{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88368,"rows_kept":88368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417322,136.83,77099.09,0.0,-0.19866,3e-05,22.50466]
[1777622424803,136.83,77099.78,0.0,-0.19864,3e-05,22.50368]
[1777622429842,136.83,77100.16,0.0,-0.19863,3e-05,22.50313]
[1777622435889,136.83,77100.33,0.0,-0.19861,3e-05,22.49977]
[1777622440925,136.83,77086.13,0.0,-0.19897,3e-05,22.52011]
[1777622445960,136.83,77086.64,0.0,-0.19896,3e-05,22.51938]
[1777622450995,136.83,77088.97,0.0,-0.1989,3e-05,22.51605]
[1777622456030,136.83,77090.51,0.0,-0.19886,3e-05,22.51384]
[1777622460831,45.0,77112.22,0.0,-0.00858,1e-05,1.88115]
[1777622465836,45.5,77122.495,0.0,-0.00912,1e-05,1.98573]
[1777622471135,46.03,77125.2975,0.0,-0.00979,1e-05,2.11131]
[1777622476170,46.43,77127.985,0.0,-0.01029,1e-05,2.20631]
[1777622481205,46.79,77129.0875,0.0,-0.01077,1e-05,2.2955]
[1777622486240,47.12,77124.855,0.0,-0.01125,1e-05,2.3847]
[1777622491276,47.41,77124.31,0.0,-0.01167,1e-05,2.46062]
[1777622496311,47.68,77123.8175,0.0,-0.01205,1e-05,2.53124]
[1777622502353,47.96,77123.135,0.0,-0.01248,1e-05,2.60818]
[1777622507389,48.18,77121.9125,0.0,-0.01281,1e-05,2.66718]
[1777622512429,48.37,77121.215,0.0,-0.0131,1e-05,2.72031]
[1777622517464,48.54,77118.22,0.0,-0.01339,1e-05,2.77227]
[1777622522499,48.7,77107.7525,0.0,-0.01373,1e-05,2.83157]
[1777622527534,48.84,77093.71,0.0,-0.01407,1e-05,2.89283]
[1777622532569,48.97,77099.81,0.0,-0.01422,1e-05,2.9189]
[1777622535676,49.02,77099.5,0.0,-0.0143,1e-05,2.9327]
[1777622535699,49.02,77099.5,0.0,-0.0143,1e-05,2.9327]
[1777622535769,49.04,77099.5,0.0,-0.01434,1e-05,2.93916]
[1777622541632,49.17,77096.2975,0.0,-0.01457,1e-05,2.98044]
[1777622546916,49.27,77097.4225,0.0,-0.01471,1e-05,3.00564]
[1777622552922,49.37,77095.3175,0.0,-0.01489,1e-05,3.03656]
[1777622558753,49.46,77089.3375,0.0,-0.01509,1e-05,3.07196]
[1777622563788,49.53,77085.195,0.0,-0.01524,1e-05,3.09786]
[1777622568823,49.59,77078.81,0.0,-0.0154,1e-05,3.12562]
[1777622573858,49.64,77070.055,0.0,-0.01558,1e-05,3.15566]
[1777622578893,49.69,77074.805,0.0,-0.01561,1e-05,3.16179]
[1777622583928,49.73,77069.7725,0.0,-0.01574,1e-05,3.18273]
[1777622588976,49.77,77069.235,0.0,-0.01581,1e-05,3.19492]
[1777622594001,49.81,77079.61,0.0,-0.01576,1e-05,3.18771]
[1777622599009,49.84,77078.31,0.0,-0.01583,1e-05,3.19876]
[1777622604014,49.86,77074.1775,0.0,-0.01591,1e-05,3.21342]
[1777622609019,49.89,77074.3925,0.0,-0.01595,1e-05,3.21969]
[1777622614025,49.91,77071.83,0.0,-0.016,1e-05,3.22803]
[1777622619032,49.92,77061.99,0.0,-0.01612,1e-05,3.24916]
[1777622624037,49.93,77055.6825,0.0,-0.01621,1e-05,3.26332]
[1777622629042,49.94,77050.1075,0.0,-0.01628,1e-05,3.27505]
[1777622634296,49.95,77055.53,0.0,-0.01623,1e-05,3.26727]
[1777622639335,49.95,77058.035,0.0,-0.01621,1e-05,3.26374]
[1777622644369,49.95,77060.4925,0.0,-0.01619,1e-05,3.26015]
[1777622650062,49.95,77061.3475,0.0,-0.01618,1e-05,3.25914]
[1777622655446,49.95,77061.4975,0.0,-0.01618,1e-05,3.25924]
[1777622660481,49.95,77061.62,0.0,-0.01618,1e-05,3.25921]
[1777622665516,49.95,77065.29,0.0,-0.01614,1e-05,3.25311]
[1777622670551,49.95,77072.1075,0.0,-0.01608,1e-05,3.24164]
[1777622675586,49.95,77071.0875,0.0,-0.01608,1e-05,3.24176]
[1777622680621,49.95,77072.0475,0.0,-0.01607,1e-05,3.23992]
[1777622685656,49.95,77074.3075,0.0,-0.01604,1e-05,3.23581]
[1777622690691,49.95,77078.9825,0.0,-0.01599,1e-05,3.22746]
[1777622695726,49.95,77081.95,0.0,-0.01596,1e-05,3.22162]
[1777622700761,49.94,77079.675,0.0,-0.01598,1e-05,3.22455]
[1777622705796,49.94,77097.015,0.0,-0.0158,1e-05,3.19472]
[1777622710215,49.94,77095.6575,0.0,-0.01581,1e-05,3.19613]
[1777622710831,49.94,77095.6575,0.0,-0.01581,1e-05,3.1958]
[1777622711238,49.94,77095.6575,0.0,-0.01581,1e-05,3.1958]
[1777622711262,49.94,77095.6575,0.0,-0.01581,1e-05,3.1958]
[1777622711838,49.94,77095.6575,0.0,-0.01581,1e-05,3.19546]
[1777622716873,49.93,77097.6,0.0,-0.01578,1e-05,3.19064]
[1777622722136,49.92,77101.4275,0.0,-0.01573,1e-05,3.18279]
[1777622727141,49.92,77101.0925,0.0,-0.01573,1e-05,3.18183]
[1777622732984,49.91,77100.1775,0.0,-0.01572,1e-05,3.17998]
[1777622738020,49.91,77100.19,0.0,-0.01571,1e-05,3.17839]
[1777622743055,49.9,77100.7625,0.0,-0.01569,1e-05,3.17588]
[1777622748092,49.9,77109.7775,0.0,-0.0156,1e-05,3.15943]
[1777622753124,49.89,77108.635,0.0,-0.0156,1e-05,3.15942]
[1777622758160,49.88,77106.965,0.0,-0.0156,1e-05,3.16019]
[1777622763177,49.88,77105.9975,0.0,-0.0156,1e-05,3.15972]
[1777622768182,49.87,77106.935,0.0,-0.01558,1e-05,3.15583]
[1777622773187,49.86,77115.39,0.0,-0.01548,1e-05,3.13936]
[1777622778192,49.85,77111.2325,0.0,-0.0155,1e-05,3.14275]
[1777622783197,49.83,77110.13,0.0,-0.01549,1e-05,3.14038]
[1777622788202,49.82,77108.94,0.0,-0.01547,1e-05,3.13757]
[1777622794208,49.79,77107.76,0.0,-0.01544,1e-05,3.13172]
[1777622799213,49.77,77100.765,0.0,-0.01547,1e-05,3.13767]
[1777622804487,49.75,77099.6225,0.0,-0.01545,1e-05,3.1326]
[1777622809522,49.73,77098.9275,0.0,-0.01542,1e-05,3.1278]
[1777622814557,49.71,77101.2725,0.0,-0.01536,1e-05,3.11796]
[1777622819592,49.69,77106.7675,0.0,-0.01527,1e-05,3.103]
[1777622824633,49.67,77106.9275,0.0,-0.01524,1e-05,3.09689]
[1777622829668,49.65,77107.92,0.0,-0.0152,1e-05,3.08963]
[1777622834703,49.63,77110.2225,0.0,-0.01515,1e-05,3.08067]
[1777622840254,49.61,77107.155,0.0,-0.01515,1e-05,3.08079]
[1777622846260,49.59,77106.8775,0.0,-0.01512,1e-05,3.07592]
[1777622851822,49.58,77105.45,0.0,-0.0151,1e-05,3.07196]
[1777622856857,49.56,77098.315,0.0,-0.01515,1e-05,3.07984]
[1777622861892,49.55,77098.6325,0.0,-0.01512,1e-05,3.07586]
[1777622866927,49.54,77099.55,0.0,-0.0151,1e-05,3.07118]
[1777622871962,49.53,77099.9575,0.0,-0.01507,1e-05,3.06758]
[1777622877291,49.52,77102.485,0.0,-0.01504,1e-05,3.06077]
[1777622883039,49.51,77100.3025,0.0,-0.01504,1e-05,3.06134]
[1777622888073,49.5,77108.13,0.0,-0.01495,1e-05,3.04639]
[1777622892102,49.5,77129.8875,0.0,-0.01474,1e-05,3.00968]
[1777622897137,49.49,77132.0,0.0,-0.01471,1e-05,3.00426]
[1777622902172,49.48,77132.4825,0.0,-0.01469,1e-05,3.00154]
[1777622907207,49.48,77132.67,0.0,-0.01468,1e-05,2.99946]
[1777622912242,49.47,77132.0925,0.0,-0.01467,1e-05,2.99727]
[1777622917278,49.46,77139.47,0.0,-0.01459,1e-05,2.984]
[1777622922317,49.46,77140.2125,0.0,-0.01458,1e-05,2.98144]
[1777622927341,49.45,77152.4975,0.0,-0.01446,1e-05,2.96065]
[1777622932346,49.45,77153.3525,0.0,-0.01444,1e-05,2.95811]
[1777622937351,49.45,77154.3125,0.0,-0.01443,1e-05,2.95552]
[1777622942356,49.44,77150.7075,0.0,-0.01445,1e-05,2.96033]
[1777622947361,49.44,77149.5675,0.0,-0.01446,1e-05,2.96144]
[1777622952366,49.44,77151.9,0.0,-0.01444,1e-05,2.95723]
[1777622957371,49.44,77151.965,0.0,-0.01443,1e-05,2.95678]
[1777622962376,49.44,77152.8575,0.0,-0.01442,1e-05,2.95518]
[1777622967666,49.44,77148.6225,0.0,-0.01446,1e-05,2.96182]
[1777622972700,49.44,77151.595,0.0,-0.01443,1e-05,2.95573]
[1777622978392,49.44,77149.8125,0.0,-0.01445,1e-05,2.95872]
[1777622983779,49.44,77151.7675,0.0,-0.01443,1e-05,2.95596]
[1777622988814,49.44,77152.5725,0.0,-0.01443,1e-05,2.95504]
[1777622994408,49.44,77153.035,0.0,-0.01442,1e-05,2.95474]
[1777622999891,49.44,77152.95,0.0,-0.01443,1e-05,2.95547]
[1777623004926,49.45,77153.305,0.0,-0.01443,1e-05,2.95546]
[1777623009961,49.45,77153.4175,0.0,-0.01443,1e-05,2.95589]
[1777623014996,49.45,77155.065,0.0,-0.01442,1e-05,2.95393]
[1777623020434,49.45,77155.6375,0.0,-0.01442,1e-05,2.95371]
[1777623026073,49.46,77154.8875,0.0,-0.01443,1e-05,2.95577]
[1777623032115,49.46,77155.3175,0.0,-0.01442,1e-05,2.95458]
[1777623037150,49.46,77160.66,0.0,-0.01438,1e-05,2.94698]
[1777623042185,49.47,77159.8325,0.0,-0.01439,1e-05,2.94916]
[1777623047220,49.47,77164.0175,0.0,-0.01436,1e-05,2.94348]
[1777623052255,49.47,77163.145,0.0,-0.01437,1e-05,2.94581]
[1777623057290,49.48,77158.4225,0.0,-0.01442,1e-05,2.95426]
[1777623062325,49.48,77155.3275,0.0,-0.01446,1e-05,2.96017]
[1777623067360,49.48,77155.3,0.0,-0.01446,1e-05,2.96126]
[1777623072395,49.49,77155.7775,0.0,-0.01446,1e-05,2.96157]
[1777623077433,49.49,77163.5675,0.0,-0.0144,1e-05,2.95034]
[1777623082468,49.49,77163.7725,0.0,-0.0144,1e-05,2.95112]
[1777623087503,49.5,77169.5325,0.0,-0.01436,1e-05,2.94317]
[1777623092509,49.5,77166.6425,0.0,-0.01438,1e-05,2.94741]
[1777623097514,49.51,77173.715,0.0,-0.01432,1e-05,2.93745]
[1777623102519,49.51,77173.505,0.0,-0.01433,1e-05,2.93896]
[1777623107524,49.52,77176.3275,0.0,-0.01431,1e-05,2.93573]
[1777623112529,49.52,77179.635,0.0,-0.01429,1e-05,2.93177]
[1777623117534,49.52,77182.5175,0.0,-0.01427,1e-05,2.9285]
[1777623122539,49.53,77186.8175,0.0,-0.01424,1e-05,2.92303]
[1777623128545,49.53,77185.6325,0.0,-0.01426,1e-05,2.92643]
[1777623134551,49.54,77184.5525,0.0,-0.01428,1e-05,2.92968]
[1777623139872,49.55,77184.06,0.0,-0.01429,1e-05,2.93203]
[1777623144908,49.55,77185.32,0.0,-0.01429,1e-05,2.93138]
[1777623149945,49.56,77184.265,0.0,-0.0143,1e-05,2.93436]
[1777623154981,49.56,77182.6325,0.0,-0.01432,1e-05,2.93682]
[1777623160016,49.57,77182.3475,0.0,-0.01433,1e-05,2.93862]
[1777623165051,49.57,77180.8175,0.0,-0.01435,1e-05,2.94236]
[1777623170086,49.57,77177.1875,0.0,-0.01439,1e-05,2.94942]
[1777623175122,49.58,77176.585,0.0,-0.01441,1e-05,2.95171]
[1777623180600,49.58,77179.125,0.0,-0.01439,1e-05,2.94904]
[1777623186199,49.59,77179.3575,0.0,-0.0144,1e-05,2.95026]
[1777623191234,49.59,77179.0025,0.0,-0.01441,1e-05,2.95212]
[1777623196269,49.6,77177.5875,0.0,-0.01443,1e-05,2.95565]
[1777623201304,49.6,77175.41,0.0,-0.01446,1e-05,2.96037]
[1777623206339,49.61,77174.85,0.0,-0.01447,1e-05,2.96253]
[1777623211374,49.61,77171.1175,0.0,-0.0145,1e-05,2.96822]
[1777623217416,49.62,77171.815,0.0,-0.0145,1e-05,2.9686]
[1777623222645,49.62,77173.5725,0.0,-0.01449,1e-05,2.96705]
[1777623227650,49.63,77173.9025,0.0,-0.0145,1e-05,2.96773]
[1777623232655,49.63,77174.695,0.0,-0.0145,1e-05,2.96767]
[1777623238563,49.64,77177.6075,0.0,-0.01448,1e-05,2.96448]
[1777623243597,49.64,77182.725,0.0,-0.01444,1e-05,2.95758]
[1777623248633,49.65,77186.8975,0.0,-0.01441,1e-05,2.95217]
[1777623253667,49.65,77191.205,0.0,-0.01437,1e-05,2.94655]
[1777623258681,49.65,77185.43,0.0,-0.01443,1e-05,2.95679]
[1777623263686,49.66,77179.3725,0.0,-0.0145,1e-05,2.96749]
[1777623268691,49.66,77180.8425,0.0,-0.01449,1e-05,2.96632]
[1777623274697,49.67,77180.7,0.0,-0.01449,1e-05,2.96646]
[1777623278387,49.67,77183.1225,0.0,-0.01447,1e-05,2.96332]
[1777623278491,49.67,77183.1225,0.0,-0.01447,1e-05,2.96355]
[1777623279067,49.67,77183.1225,0.0,-0.01447,1e-05,2.96355]
[1777623279702,49.67,77185.5725,0.0,-0.01445,1e-05,2.95991]
[1777623281704,49.67,77249.0225,0.0,-0.01389,1e-05,2.86177]
[1777623286709,49.68,77246.6975,0.0,-0.01391,1e-05,2.86648]
[1777623291714,49.68,77251.205,0.0,-0.01388,1e-05,2.8607]
[1777623296719,49.68,77248.7525,0.0,-0.01391,1e-05,2.86556]
[1777623299635,49.69,77253.555,0.0,-0.01387,1e-05,2.85864]
[1777623305031,49.69,77251.3575,0.0,-0.01389,1e-05,2.86351]
[1777623310066,49.7,77245.8375,0.0,-0.01395,1e-05,2.87308]
[1777623315101,49.7,77243.5075,0.0,-0.01398,1e-05,2.87778]
[1777623320138,49.7,77231.4675,0.0,-0.01409,1e-05,2.89748]
[1777623325173,49.71,77226.7825,0.0,-0.01414,1e-05,2.90587]
[1777623330209,49.71,77228.5,0.0,-0.01413,1e-05,2.90434]
[1777623335757,49.72,77228.87,0.0,-0.01413,1e-05,2.90345]
[1777623341286,49.72,77229.25,0.0,-0.01413,1e-05,2.90421]
[1777623346770,49.73,77260.3725,0.0,-0.01386,1e-05,2.85741]
[1777623351157,49.73,77274.5475,0.0,-0.01374,1e-05,2.83669]
[1777623352779,49.73,77309.3325,0.0,-0.01344,1e-05,2.78466]
[1777623354548,49.73,77309.3325,0.0,-0.01344,1e-05,2.78489]
[1777623354781,49.73,77352.2875,0.0,-0.01308,1e-05,2.7214]
[1777623360232,49.74,77356.585,0.0,-0.01305,1e-05,2.71629]
[1777623360468,49.74,77356.585,0.0,-0.01305,1e-05,2.71654]
[1777623365503,49.74,77354.4625,0.0,-0.01308,1e-05,2.72097]
[1777623369531,49.75,77378.1375,0.0,-0.01289,1e-05,2.68746]
[1777623374567,49.75,77383.025,0.0,-0.01285,1e-05,2.68181]
[1777623379602,49.76,77385.2175,0.0,-0.01285,1e-05,2.6802]
[1777623384638,49.76,77382.9825,0.0,-0.01287,1e-05,2.68511]
[1777623389672,49.77,77377.935,0.0,-0.01292,1e-05,2.69418]
[1777623394710,49.78,77375.375,0.0,-0.01295,1e-05,2.69832]
[1777623399746,49.78,77375.6125,0.0,-0.01296,1e-05,2.69979]
[1777623404781,49.79,77375.88,0.0,-0.01297,1e-05,2.70124]
[1777623409817,49.8,77357.66,0.0,-0.01313,1e-05,2.73083]
[1777623414848,49.82,77362.85,0.0,-0.01311,1e-05,2.72747]
[1777623419853,49.84,77357.9175,0.0,-0.01318,1e-05,2.73971]
[1777623424859,49.86,77359.86,0.0,-0.01319,1e-05,2.7416]
[1777623429864,49.87,77358.9875,0.0,-0.01322,1e-05,2.74734]
[1777623434869,49.89,77358.5025,0.0,-0.01325,1e-05,2.75222]
[1777623439874,49.9,77356.0025,0.0,-0.0133,1e-05,2.75984]
[1777623444879,49.92,77353.4825,0.0,-0.01334,1e-05,2.76726]
[1777623449884,49.93,77353.8925,0.0,-0.01335,1e-05,2.77013]
[1777623454889,49.94,77352.275,0.0,-0.01338,1e-05,2.77441]
[1777623459894,49.96,77368.37,0.0,-0.01327,1e-05,2.75591]
[1777623465208,49.99,77364.7175,0.0,-0.01335,1e-05,2.76977]
[1777623470243,50.02,77364.7025,0.0,-0.01339,1e-05,2.77662]
[1777623475278,50.04,77364.0175,0.0,-0.01343,1e-05,2.78422]
[1777623480313,50.07,77363.805,0.0,-0.01347,1e-05,2.79089]
[1777623485349,50.09,77360.395,0.0,-0.01353,1e-05,2.80211]
[1777623490384,50.11,77360.6525,0.0,-0.01356,1e-05,2.80764]
[1777623495418,50.14,77359.6725,0.0,-0.0136,1e-05,2.81481]
[1777623500454,50.16,77361.7075,0.0,-0.01362,1e-05,2.81727]
[1777623505489,50.18,77362.75,0.0,-0.01364,1e-05,2.82103]
[1777623510524,50.19,77362.1225,0.0,-0.01367,1e-05,2.82713]
[1777623515559,50.21,77361.84,0.0,-0.0137,1e-05,2.83114]
[1777623520594,50.23,77364.345,0.0,-0.0137,1e-05,2.83223]
[1777623525629,50.25,77364.9025,0.0,-0.01372,1e-05,2.83614]
[1777623530664,50.27,77366.1525,0.0,-0.01374,1e-05,2.83888]
[1777623535698,50.28,77363.5075,0.0,-0.01379,1e-05,2.84736]
[1777623540734,50.3,77359.3225,0.0,-0.01385,1e-05,2.85808]
[1777623545769,50.32,77357.3075,0.0,-0.01389,1e-05,2.86542]
[1777623550804,50.33,77352.975,0.0,-0.01395,1e-05,2.8762]
[1777623555839,50.35,77350.305,0.0,-0.014,1e-05,2.88437]
[1777623560874,50.36,77350.685,0.0,-0.01402,1e-05,2.88782]
[1777623565909,50.38,77353.1775,0.0,-0.01402,1e-05,2.88797]
[1777623571014,50.39,77351.9575,0.0,-0.01404,1e-05,2.89225]
[1777623576986,50.41,77352.3075,0.0,-0.01406,1e-05,2.89626]
[1777623582021,50.42,77352.8425,0.0,-0.01408,1e-05,2.89916]
[1777623587030,50.43,77352.4375,0.0,-0.01411,1e-05,2.90342]
[1777623592035,50.45,77350.5475,0.0,-0.01414,1e-05,2.90989]
[1777623597040,50.46,77352.0025,0.0,-0.01415,1e-05,2.9113]
[1777623602045,50.48,77350.82,0.0,-0.01419,1e-05,2.91849]
[1777623607050,50.5,77350.92,0.0,-0.01422,1e-05,2.92437]
[1777623612055,50.52,77351.2625,0.0,-0.01425,1e-05,2.92954]
[1777623617060,50.54,77351.41,0.0,-0.01428,1e-05,2.93472]
[1777623622065,50.56,77366.0675,0.0,-0.01418,1e-05,2.91768]
[1777623622461,50.56,77366.0675,0.0,-0.01418,1e-05,2.91768]
[1777623622512,50.57,77366.0675,0.0,-0.01419,1e-05,2.91885]
[1777623625068,50.58,77399.4225,0.0,-0.01391,1e-05,2.87055]
[1777623631073,50.6,77404.065,0.0,-0.0139,1e-05,2.86872]
[1777623636399,50.62,77408.64,0.0,-0.0139,1e-05,2.86806]
[1777623641435,50.64,77396.3175,0.0,-0.01403,1e-05,2.89161]
[1777623646470,50.66,77401.3725,0.0,-0.01401,1e-05,2.88873]
[1777623652094,50.68,77404.185,0.0,-0.01401,1e-05,2.88905]
[1777623657006,50.69,77403.0675,0.0,-0.01404,1e-05,2.89428]
[1777623662599,50.71,77384.65,0.0,-0.01424,1e-05,2.92822]
[1777623667633,50.73,77369.415,0.0,-0.0144,1e-05,2.95564]
[1777623672669,50.74,77363.96,0.0,-0.01447,1e-05,2.96797]
[1777623674088,50.74,77363.96,0.0,-0.01447,1e-05,2.96797]
[1777623679718,50.76,77359.825,0.0,-0.01454,1e-05,2.97961]
[1777623684753,50.78,77357.5975,0.0,-0.01458,1e-05,2.98664]
[1777623689788,50.79,77358.045,0.0,-0.01459,1e-05,2.9894]
[1777623694823,50.8,77363.5775,0.0,-0.01455,1e-05,2.98269]
[1777623699858,50.81,77363.235,0.0,-0.01458,1e-05,2.98643]
[1777623704895,50.82,77370.8175,0.0,-0.01452,1e-05,2.97782]
[1777623709931,50.83,77373.0875,0.0,-0.01452,1e-05,2.97735]
[1777623714966,50.85,77388.4425,0.0,-0.0144,1e-05,2.95667]
[1777623720009,50.86,77388.66,0.0,-0.01442,1e-05,2.95922]
[1777623725036,50.87,77382.285,0.0,-0.01449,1e-05,2.97185]
[1777623730071,50.88,77393.9075,0.0,-0.0144,1e-05,2.95677]
[1777623735106,50.89,77391.7025,0.0,-0.01444,1e-05,2.96288]
[1777623740141,50.9,77380.83,0.0,-0.01455,1e-05,2.9823]
[1777623745175,50.91,77375.8825,0.0,-0.01461,1e-05,2.99259]
[1777623750195,50.92,77375.045,0.0,-0.01463,1e-05,2.99649]
[1777623755200,50.93,77383.78,0.0,-0.01456,1e-05,2.98407]
[1777623760205,50.93,77394.705,0.0,-0.01448,1e-05,2.96976]
[1777623765210,50.94,77401.025,0.0,-0.01443,1e-05,2.96259]
[1777623770215,50.95,77401.4175,0.0,-0.01444,1e-05,2.96451]
[1777623775220,50.96,77409.1775,0.0,-0.01439,1e-05,2.95513]
[1777623780225,50.97,77411.9925,0.0,-0.01438,1e-05,2.95331]
[1777623785230,50.98,77416.15,0.0,-0.01436,1e-05,2.94943]
[1777623790235,50.99,77419.695,0.0,-0.01434,1e-05,2.94647]
[1777623795240,51.0,77417.105,0.0,-0.01437,1e-05,2.95287]
[1777623800563,51.01,77405.7425,0.0,-0.01449,1e-05,2.97318]
[1777623805598,51.02,77396.2475,0.0,-0.01459,1e-05,2.99021]
[1777623810633,51.03,77392.62,0.0,-0.01464,1e-05,2.99819]
[1777623815667,51.04,77392.185,0.0,-0.01465,1e-05,2.99974]
[1777623820703,51.04,77392.0075,0.0,-0.01466,1e-05,3.00234]
[1777623825738,51.05,77398.22,0.0,-0.01462,1e-05,2.99504]
[1777623830773,51.06,77398.22,0.0,-0.01463,1e-05,2.9973]
[1777623835808,51.07,77405.745,0.0,-0.01458,1e-05,2.98794]
[1777623840843,51.08,77409.64,0.0,-0.01455,1e-05,2.98417]
[1777623845878,51.09,77405.5725,0.0,-0.0146,1e-05,2.99264]
[1777623850913,51.09,77413.6075,0.0,-0.01454,1e-05,2.98246]
[1777623855948,51.1,77416.325,0.0,-0.01453,1e-05,2.98046]
[1777623860983,51.11,77416.47,0.0,-0.01455,1e-05,2.9828]
[1777623866020,51.13,77412.9875,0.0,-0.0146,1e-05,2.99217]
[1777623871055,51.14,77416.73,0.0,-0.01458,1e-05,2.98932]
[1777623873482,51.15,77422.24,0.0,-0.01454,1e-05,2.98253]
[1777623874131,51.15,77422.24,0.0,-0.01454,1e-05,2.98253]
[1777623874183,51.15,77422.24,0.0,-0.01455,1e-05,2.98336]
[1777623876113,51.16,77484.275,0.0,-0.01401,1e-05,2.89097]
[1777623880963,51.17,77478.65,0.0,-0.01408,1e-05,2.90301]
[1777623881149,51.17,77478.65,0.0,-0.01409,1e-05,2.90391]
[1777623886184,51.19,77489.0125,0.0,-0.01403,1e-05,2.89376]
[1777623891219,51.22,77483.385,0.0,-0.01411,1e-05,2.90789]
[1777623896254,51.24,77489.0025,0.0,-0.0141,1e-05,2.9064]
[1777623901289,51.27,77480.11,0.0,-0.01422,1e-05,2.92786]
[1777623905317,51.3,77457.1875,0.0,-0.01446,1e-05,2.969]
[1777623908790,51.31,77445.0425,0.0,-0.01459,1e-05,2.99211]
[1777623914364,51.34,77441.3,0.0,-0.01468,1e-05,3.00633]
[1777623919369,51.37,77441.01,0.0,-0.01471,1e-05,3.01324]
[1777623924374,51.39,77443.505,0.0,-0.01473,1e-05,3.01536]
[1777623929379,51.41,77442.0375,0.0,-0.01477,1e-05,3.02314]
[1777623934384,51.43,77452.1225,0.0,-0.0147,1e-05,3.01123]
[1777623939389,51.45,77454.05,0.0,-0.01471,1e-05,3.01299]
[1777623944394,51.46,77451.435,0.0,-0.01476,1e-05,3.02142]
[1777623949399,51.48,77448.3025,0.0,-0.01481,1e-05,3.03035]
[1777623954404,51.49,77451.6,0.0,-0.0148,1e-05,3.02909]
[1777623959409,51.51,77451.09,0.0,-0.01483,1e-05,3.03346]
[1777623964735,51.52,77444.505,0.0,-0.01491,1e-05,3.04766]
[1777623969773,51.53,77436.2175,0.0,-0.015,1e-05,3.06364]
[1777623974808,51.54,77449.685,0.0,-0.0149,1e-05,3.04566]
[1777623979844,51.55,77451.835,0.0,-0.01489,1e-05,3.04507]
[1777623984879,51.56,77448.385,0.0,-0.01494,1e-05,3.053]
[1777623989915,51.57,77448.08,0.0,-0.01496,1e-05,3.05587]
[1777623994949,51.58,77430.63,0.0,-0.01512,1e-05,3.08396]
[1777623999985,51.59,77439.1475,0.0,-0.01506,1e-05,3.0729]
[1777624005021,51.59,77455.7775,0.0,-0.01492,1e-05,3.0491]
[1777624010056,51.6,77456.2025,0.0,-0.01492,1e-05,3.05027]
[1777624015091,51.61,77452.2825,0.0,-0.01497,1e-05,3.05803]
[1777624020126,51.61,77464.0,0.0,-0.01487,1e-05,3.04143]
[1777624024154,51.62,77441.865,0.0,-0.01508,1e-05,3.0769]
[1777624029189,51.62,77445.5325,0.0,-0.01505,1e-05,3.07251]
[1777624034224,51.63,77461.5775,0.0,-0.01492,1e-05,3.04881]
[1777624039258,51.63,77462.48,0.0,-0.01491,1e-05,3.04852]
[1777624044293,51.63,77464.73,0.0,-0.0149,1e-05,3.04606]
[1777624049329,51.64,77459.5475,0.0,-0.01495,1e-05,3.0551]
[1777624054364,51.64,77456.315,0.0,-0.01498,1e-05,3.05959]
[1777624059513,51.65,77453.2475,0.0,-0.01501,1e-05,3.06525]
[1777624065519,51.65,77453.6475,0.0,-0.01501,1e-05,3.06563]
[1777624071482,51.65,77453.485,0.0,-0.01502,1e-05,3.0668]
[1777624076518,51.65,77448.355,0.0,-0.01507,1e-05,3.07549]
[1777624081553,51.66,77443.2475,0.0,-0.01512,1e-05,3.0841]
[1777624086564,51.66,77447.105,0.0,-0.01509,1e-05,3.07869]
[1777624091569,51.66,77447.815,0.0,-0.01509,1e-05,3.07816]
[1777624096574,51.66,77446.4525,0.0,-0.0151,1e-05,3.08083]
[1777624101579,51.67,77443.97,0.0,-0.01513,1e-05,3.0852]
[1777624105583,51.67,77466.5175,0.0,-0.01493,1e-05,3.05055]
[1777624110588,51.67,77464.565,0.0,-0.01495,1e-05,3.05402]
[1777624115593,51.67,77464.4625,0.0,-0.01494,1e-05,3.05312]
[1777624120598,51.67,77467.4,0.0,-0.01492,1e-05,3.049]
[1777624125603,51.67,77465.1625,0.0,-0.01494,1e-05,3.05287]
[1777624131610,51.67,77464.83,0.0,-0.01495,1e-05,3.05388]
[1777624136992,51.68,77464.98,0.0,-0.01495,1e-05,3.05413]
[1777624142027,51.68,77464.2325,0.0,-0.01496,1e-05,3.05567]
[1777624147626,51.68,77464.1425,0.0,-0.01496,1e-05,3.05619]
[1777624153103,51.68,77463.8125,0.0,-0.01497,1e-05,3.05715]
[1777624158139,51.68,77453.475,0.0,-0.01506,1e-05,3.07355]
[1777624163174,51.68,77463.7425,0.0,-0.01497,1e-05,3.05796]
[1777624168209,51.68,77457.3375,0.0,-0.01503,1e-05,3.06822]
[1777624173243,51.69,77452.0725,0.0,-0.01507,1e-05,3.07523]
[1777624178279,51.69,77437.86,0.0,-0.0152,1e-05,3.0977]
[1777624183314,51.69,77435.865,0.0,-0.01522,1e-05,3.10109]
[1777624188349,51.69,77439.5075,0.0,-0.01519,1e-05,3.09563]
[1777624193384,51.69,77441.4775,0.0,-0.01517,1e-05,3.09276]
[1777624198418,51.69,77439.48,0.0,-0.01519,1e-05,3.09607]
[1777624203454,51.69,77441.415,0.0,-0.01518,1e-05,3.09321]
[1777624208489,51.69,77442.3325,0.0,-0.01517,1e-05,3.09183]
[1777624213524,51.69,77449.1425,0.0,-0.01511,1e-05,3.08109]
[1777624218559,51.69,77459.3875,0.0,-0.01501,1e-05,3.06491]
[1777624223594,51.69,77462.605,0.0,-0.01498,1e-05,3.05955]
[1777624228630,51.69,77462.06,0.0,-0.01498,1e-05,3.06002]
[1777624233665,51.69,77453.3375,0.0,-0.01505,1e-05,3.07168]
[1777624238700,51.68,77452.5925,0.0,-0.01506,1e-05,3.07244]
[1777624243726,51.68,77447.2125,0.0,-0.0151,1e-05,3.08042]
[1777624248733,51.68,77444.495,0.0,-0.01513,1e-05,3.08414]
[1777624248773,51.68,77444.495,0.0,-0.01513,1e-05,3.08414]
[1777624254740,51.68,77444.52,0.0,-0.01512,1e-05,3.08337]
[1777624259745,51.68,77435.1925,0.0,-0.0152,1e-05,3.09725]
[1777624264750,51.67,77431.425,0.0,-0.01523,1e-05,3.10238]
[1777624270587,51.67,77434.275,0.0,-0.0152,1e-05,3.09712]
[1777624275761,51.67,77431.85,0.0,-0.01522,1e-05,3.09996]
[1777624280766,51.66,77426.665,0.0,-0.01526,1e-05,3.10721]
[1777624285771,51.66,77425.805,0.0,-0.01526,1e-05,3.10761]
[1777624291064,51.66,77426.745,0.0,-0.01524,1e-05,3.10348]
[1777624296100,51.65,77426.3275,0.0,-0.01524,1e-05,3.10328]
[1777624301135,51.65,77426.1925,0.0,-0.01524,1e-05,3.10274]
[1777624306174,51.65,77424.88,0.0,-0.01525,1e-05,3.10412]
[1777624311209,51.65,77434.42,0.0,-0.01516,1e-05,3.08856]
[1777624316801,51.64,77432.605,0.0,-0.01517,1e-05,3.09085]
[1777624322286,51.64,77428.3575,0.0,-0.0152,1e-05,3.09693]
[1777624327321,51.64,77427.385,0.0,-0.01521,1e-05,3.09805]
[1777624330674,51.64,77432.34,0.0,-0.01516,1e-05,3.09015]
[1777624330704,51.64,77432.34,0.0,-0.01516,1e-05,3.09015]
[1777624330771,51.64,77432.34,0.0,-0.01516,1e-05,3.09008]
[1777624336384,51.64,77433.8325,0.0,-0.01515,1e-05,3.08736]
[1777624341419,51.64,77430.225,0.0,-0.01518,1e-05,3.09272]
[1777624346454,51.64,77429.17,0.0,-0.01519,1e-05,3.09413]
[1777624351836,51.63,77429.555,0.0,-0.01518,1e-05,3.0918]
[1777624357531,51.63,77430.9625,0.0,-0.01516,1e-05,3.08937]
[1777624362852,51.63,77447.425,0.0,-0.01501,1e-05,3.06346]
[1777624363573,51.63,77447.425,0.0,-0.01501,1e-05,3.0634]
[1777624368607,51.63,77441.385,0.0,-0.01506,1e-05,3.07242]
[1777624373643,51.63,77439.0975,0.0,-0.01508,1e-05,3.07551]
[1777624373874,51.63,77439.0975,0.0,-0.01508,1e-05,3.07551]
[1777624380692,51.63,77438.6425,0.0,-0.01508,1e-05,3.07543]
[1777624385726,51.62,77438.9325,0.0,-0.01507,1e-05,3.07433]
[1777624390876,51.62,77438.3275,0.0,-0.01508,1e-05,3.07455]
[1777624395881,51.62,77439.5375,0.0,-0.01506,1e-05,3.07189]
[1777624401887,51.62,77441.595,0.0,-0.01504,1e-05,3.06769]
[1777624407882,51.61,77440.67,0.0,-0.01504,1e-05,3.06806]
[1777624412898,51.61,77439.3475,0.0,-0.01504,1e-05,3.0677]
[1777624417903,51.6,77439.82,0.0,-0.01503,1e-05,3.06601]
[1777624422908,51.6,77434.14,0.0,-0.01507,1e-05,3.07386]
[1777624427913,51.6,77431.4275,0.0,-0.01509,1e-05,3.07708]
[1777624432918,51.59,77431.875,0.0,-0.01508,1e-05,3.07534]
[1777624437924,51.59,77436.355,0.0,-0.01504,1e-05,3.06731]
[1777624442928,51.59,77435.51,0.0,-0.01504,1e-05,3.06755]
[1777624447933,51.58,77435.5925,0.0,-0.01503,1e-05,3.06633]
[1777624452938,51.58,77436.2675,0.0,-0.01502,1e-05,3.06418]
[1777624457943,51.57,77436.5,0.0,-0.01501,1e-05,3.06271]
[1777624463268,51.57,77432.09,0.0,-0.01504,1e-05,3.06824]
[1777624468305,51.56,77428.075,0.0,-0.01507,1e-05,3.07337]
[1777624473339,51.56,77422.48,0.0,-0.01511,1e-05,3.07947]
[1777624478375,51.56,77424.4325,0.0,-0.01509,1e-05,3.07528]
[1777624483410,51.55,77420.915,0.0,-0.01511,1e-05,3.07962]
[1777624488445,51.55,77418.4475,0.0,-0.01513,1e-05,3.08231]
[1777624493480,51.54,77418.93,0.0,-0.01512,1e-05,3.08039]
[1777624498515,51.54,77418.1925,0.0,-0.01512,1e-05,3.08037]
[1777624503550,51.53,77404.7525,0.0,-0.01523,1e-05,3.10026]
[1777624508588,51.53,77401.3525,0.0,-0.01526,1e-05,3.10441]
[1777624513623,51.53,77401.2575,0.0,-0.01525,1e-05,3.10335]
[1777624518658,51.52,77404.1675,0.0,-0.01522,1e-05,3.09755]
[1777624523693,51.52,77409.945,0.0,-0.01516,1e-05,3.08725]
[1777624528728,51.51,77410.905,0.0,-0.01514,1e-05,3.08452]
[1777624533763,51.51,77410.65,0.0,-0.01513,1e-05,3.08218]
[1777624538799,51.5,77404.9375,0.0,-0.01518,1e-05,3.08989]
[1777624543834,51.5,77404.5275,0.0,-0.01517,1e-05,3.0893]
[1777624548869,51.49,77405.0725,0.0,-0.01516,1e-05,3.08721]
[1777624553904,51.49,77407.5925,0.0,-0.01513,1e-05,3.08202]
[1777624558939,51.49,77406.81,0.0,-0.01513,1e-05,3.08201]
[1777624563973,51.48,77399.45,0.0,-0.01519,1e-05,3.09231]
[1777624569009,51.48,77393.405,0.0,-0.01524,1e-05,3.10057]
[1777624574047,51.47,77390.28,0.0,-0.01526,1e-05,3.10424]
[1777624579066,51.47,77386.28,0.0,-0.01529,1e-05,3.10927]
[1777624584071,51.46,77385.54,0.0,-0.01529,1e-05,3.10915]
[1777624589076,51.46,77383.9525,0.0,-0.0153,1e-05,3.11035]
[1777624594081,51.45,77389.5175,0.0,-0.01523,1e-05,3.09876]
[1777624599086,51.45,77388.4825,0.0,-0.01523,1e-05,3.09907]
[1777624604091,51.44,77387.71,0.0,-0.01523,1e-05,3.09896]
[1777624609096,51.44,77390.8325,0.0,-0.0152,1e-05,3.09272]
[1777624614100,51.43,77393.84,0.0,-0.01516,1e-05,3.08667]
[1777624619105,51.43,77389.085,0.0,-0.0152,1e-05,3.09281]
[1777624624404,51.42,77388.3825,0.0,-0.0152,1e-05,3.09231]
[1777624629440,51.42,77401.535,0.0,-0.01507,1e-05,3.07036]
[1777624634474,51.41,77400.555,0.0,-0.01507,1e-05,3.07057]
[1777624639512,51.41,77401.6,0.0,-0.01505,1e-05,3.06763]
[1777624645145,51.4,77399.695,0.0,-0.01506,1e-05,3.06932]
[1777624650589,51.4,77399.63,0.0,-0.01505,1e-05,3.06788]
[1777624655624,51.39,77405.3625,0.0,-0.01499,1e-05,3.05616]
[1777624660659,51.39,77403.07,0.0,-0.015,1e-05,3.05848]
[1777624665693,51.38,77398.455,0.0,-0.01504,1e-05,3.06443]
[1777624669722,51.38,77426.3125,0.0,-0.01478,1e-05,3.02018]
[1777624674757,51.38,77439.4475,0.0,-0.01465,1e-05,2.99876]
[1777624679792,51.37,77425.76,0.0,-0.01477,1e-05,3.01869]
[1777624684828,51.37,77421.4825,0.0,-0.0148,1e-05,3.02418]
[1777624690093,51.36,77423.17,0.0,-0.01478,1e-05,3.0207]
[1777624695904,51.36,77425.145,0.0,-0.01475,1e-05,3.01616]
[1777624700940,51.36,77419.89,0.0,-0.0148,1e-05,3.02325]
[1777624705975,51.35,77417.335,0.0,-0.01481,1e-05,3.02619]
[1777624711011,51.35,77414.54,0.0,-0.01483,1e-05,3.02805]
[1777624716046,51.34,77407.89,0.0,-0.01488,1e-05,3.03739]
[1777624721088,51.34,77407.8675,0.0,-0.01487,1e-05,3.03646]
[1777624726116,51.34,77407.195,0.0,-0.01488,1e-05,3.03655]
[1777624731150,51.33,77407.1025,0.0,-0.01487,1e-05,3.03575]
[1777624736186,51.33,77408.8075,0.0,-0.01485,1e-05,3.03216]
[1777624741220,51.33,77405.93,0.0,-0.01487,1e-05,3.03569]
[1777624747250,51.32,77408.1675,0.0,-0.01484,1e-05,3.03111]
[1777624749908,51.32,77408.405,0.0,-0.01484,1e-05,3.03037]
[1777624749976,51.32,77408.405,0.0,-0.01484,1e-05,3.03019]
[1777624755258,51.06,77407.56,0.0,-0.01444,1e-05,2.95996]
[1777624760262,50.84,77407.065,0.0,-0.01411,1e-05,2.90236]
[1777624765267,50.66,77406.6,0.0,-0.01385,1e-05,2.85549]
[1777624770272,50.52,77405.5575,0.0,-0.01364,1e-05,2.81816]
[1777624775277,50.4,77405.7575,0.0,-0.01346,1e-05,2.78474]
[1777624780282,50.3,77408.4275,0.0,-0.01329,1e-05,2.75515]
[1777624785287,50.22,77412.52,0.0,-0.01314,1e-05,2.7286]
[1777624790565,50.15,77411.97,0.0,-0.01303,1e-05,2.70963]
[1777624792838,50.13,77411.97,0.0,-0.01302,1e-05,2.70672]
[1777624793992,50.12,77411.97,0.0,-0.013,1e-05,2.70394]
[1777624794044,50.11,77411.97,0.0,-0.01299,1e-05,2.70125]
[1777624799301,50.15,77410.3225,0.0,-0.01305,1e-05,2.71279]
[1777624804663,50.18,77400.15,0.0,-0.01318,1e-05,2.73559]
[1777624809698,50.2,77404.445,0.0,-0.01317,1e-05,2.73431]
[1777624814733,50.21,77403.2425,0.0,-0.01321,1e-05,2.74024]
[1777624819769,50.23,77402.9425,0.0,-0.01323,1e-05,2.74394]
[1777624824804,50.24,77404.135,0.0,-0.01323,1e-05,2.74483]
[1777624829841,50.25,77405.97,0.0,-0.01323,1e-05,2.74448]
[1777624835321,50.25,77411.31,0.0,-0.01319,1e-05,2.73725]
[1777624840918,50.26,77412.8325,0.0,-0.0132,1e-05,2.73816]
[1777624844090,50.27,77418.8425,0.0,-0.01315,1e-05,2.73033]
[1777624849981,50.28,77415.82,0.0,-0.01319,1e-05,2.73728]
[1777624850359,50.28,77415.82,0.0,-0.01319,1e-05,2.73728]
[1777624856023,50.28,77414.265,0.0,-0.01321,1e-05,2.74096]
[1777624861310,50.29,77414.76,0.0,-0.01321,1e-05,2.74096]
[1777624867100,50.29,77411.24,0.0,-0.01324,1e-05,2.74661]
[1777624872135,50.29,77410.5675,0.0,-0.01325,1e-05,2.74768]
[1777624877170,50.29,77411.285,0.0,-0.01324,1e-05,2.74668]
[1777624882205,50.29,77416.7775,0.0,-0.0132,1e-05,2.73908]
[1777624887240,50.29,77417.14,0.0,-0.0132,1e-05,2.73908]
[1777624889788,50.29,77417.1025,0.0,-0.0132,1e-05,2.73932]
[1777624890599,50.29,77417.1025,0.0,-0.0132,1e-05,2.73941]
[1777624896303,50.29,77413.12,0.0,-0.01323,1e-05,2.74406]
[1777624901338,50.29,77412.125,0.0,-0.01324,1e-05,2.74521]
[1777624905683,50.29,77412.9525,0.0,-0.01323,1e-05,2.74386]
[1777624911409,50.29,77413.55,0.0,-0.01322,1e-05,2.74273]
[1777624916421,50.29,77416.1575,0.0,-0.0132,1e-05,2.73905]
[1777624919169,50.29,77416.5775,0.0,-0.0132,1e-05,2.7385]
[1777624919268,50.29,77416.5775,0.0,-0.0132,1e-05,2.7385]
[1777624924429,50.27,77413.5075,0.0,-0.01319,1e-05,2.73656]
[1777624929434,50.25,77411.9525,0.0,-0.01317,1e-05,2.73323]
[1777624934439,50.23,77411.2175,0.0,-0.01315,1e-05,2.72957]
[1777624939444,50.21,77409.97,0.0,-0.01314,1e-05,2.72734]
[1777624944449,50.2,77405.2875,0.0,-0.01315,1e-05,2.73035]
[1777624945951,50.2,77405.5125,0.0,-0.01315,1e-05,2.72931]
[1777624947301,50.19,77405.5125,0.0,-0.01314,1e-05,2.72861]
[1777624950506,50.19,77398.495,0.0,-0.01319,1e-05,2.73734]
[1777624957463,50.18,77394.115,0.0,-0.01322,1e-05,2.74066]
[1777624962768,50.17,77388.855,0.0,-0.01325,1e-05,2.74651]
[1777624967803,50.16,77381.455,0.0,-0.0133,1e-05,2.75506]
[1777624972838,50.16,77379.2625,0.0,-0.0133,1e-05,2.75592]
[1777624977873,50.15,77386.46,0.0,-0.01324,1e-05,2.74398]
[1777624982908,50.14,77381.2,0.0,-0.01327,1e-05,2.75011]
[1777624987943,50.14,77381.815,0.0,-0.01326,1e-05,2.74783]
[1777624991752,50.14,77376.32,0.0,-0.0133,1e-05,2.75492]
[1777624997006,50.13,77370.55,0.0,-0.01333,1e-05,2.76091]
[1777625002041,50.12,77368.9775,0.0,-0.01334,1e-05,2.76122]
[1777625007076,50.11,77367.2675,0.0,-0.01334,1e-05,2.76191]
[1777625012518,50.1,77362.62,0.0,-0.01336,1e-05,2.76516]
[1777625018154,50.09,77360.5825,0.0,-0.01336,1e-05,2.7656]
[1777625023189,50.08,77354.7325,0.0,-0.0134,1e-05,2.77181]
[1777625028224,50.07,77353.0925,0.0,-0.0134,1e-05,2.772]
[1777625033259,50.07,77354.0125,0.0,-0.01338,1e-05,2.76887]
[1777625040308,50.06,77352.86,0.0,-0.01338,1e-05,2.76818]
[1777625045343,50.05,77349.3575,0.0,-0.0134,1e-05,2.77157]
[1777625050378,50.05,77347.7275,0.0,-0.0134,1e-05,2.77223]
[1777625055413,50.04,77342.5125,0.0,-0.01344,1e-05,2.77802]
[1777625060448,50.03,77342.1225,0.0,-0.01343,1e-05,2.7767]
[1777625061151,50.03,77342.1225,0.0,-0.01343,1e-05,2.7767]
[1777625061455,50.03,77342.1225,0.0,-0.01343,1e-05,2.77648]
[1777625066571,50.04,77346.6075,0.0,-0.0134,1e-05,2.77249]
[1777625072532,50.05,77346.3275,0.0,-0.01341,1e-05,2.77393]
[1777625077583,50.06,77345.895,0.0,-0.01343,1e-05,2.77616]
[1777625082588,50.06,77340.655,0.0,-0.01348,1e-05,2.78492]
[1777625085418,50.06,77341.175,0.0,-0.01347,1e-05,2.78432]
[1777625090596,50.06,77345.2575,0.0,-0.01344,1e-05,2.77879]
[1777625095601,50.06,77346.0525,0.0,-0.01344,1e-05,2.77827]
[1777625100606,50.07,77346.755,0.0,-0.01344,1e-05,2.77778]
[1777625105611,50.07,77349.3525,0.0,-0.01342,1e-05,2.77481]
[1777625111617,50.07,77348.32,0.0,-0.01343,1e-05,2.77685]
[1777625117623,50.07,77346.455,0.0,-0.01345,1e-05,2.77969]
[1777625122628,50.07,77345.9725,0.0,-0.01345,1e-05,2.78029]
[1777625127917,50.07,77346.0725,0.0,-0.01345,1e-05,2.77989]
[1777625133639,50.07,77342.45,0.0,-0.01347,1e-05,2.78335]
[1777625138995,50.07,77342.635,0.0,-0.01346,1e-05,2.78247]
[1777625144033,50.06,77342.345,0.0,-0.01346,1e-05,2.78238]
[1777625149068,50.06,77344.4425,0.0,-0.01344,1e-05,2.77885]
[1777625154103,50.06,77344.67,0.0,-0.01344,1e-05,2.77829]
[1777625160145,50.06,77340.575,0.0,-0.01347,1e-05,2.78369]
[1777625165180,50.06,77341.09,0.0,-0.01346,1e-05,2.78233]
[1777625170215,50.06,77341.8125,0.0,-0.01345,1e-05,2.78073]
[1777625175681,50.05,77342.62,0.0,-0.01344,1e-05,2.77913]
[1777625181687,50.05,77345.235,0.0,-0.01342,1e-05,2.77502]
[1777625187334,50.05,77345.15,0.0,-0.01342,1e-05,2.77503]
[1777625192369,50.05,77341.535,0.0,-0.01344,1e-05,2.77845]
[1777625197703,50.05,77341.5275,0.0,-0.01344,1e-05,2.77802]
[1777625203450,50.05,77341.51,0.0,-0.01344,1e-05,2.77756]
[1777625208485,50.05,77342.8075,0.0,-0.01342,1e-05,2.77535]
[1777625213520,50.05,77347.785,0.0,-0.01338,1e-05,2.76807]
[1777625218556,50.05,77352.5475,0.0,-0.01335,1e-05,2.76181]
[1777625223590,50.05,77351.215,0.0,-0.01336,1e-05,2.76428]
[1777625225519,50.05,77349.2275,0.0,-0.01338,1e-05,2.76721]
[1777625228453,50.05,77349.26,0.0,-0.01338,1e-05,2.76715]
[1777625233876,50.05,77350.8025,0.0,-0.01337,1e-05,2.76503]
[1777625239466,50.05,77348.1925,0.0,-0.01339,1e-05,2.76852]
[1777625244737,50.05,77346.85,0.0,-0.01339,1e-05,2.76984]
[1777625249772,50.05,77345.9225,0.0,-0.0134,1e-05,2.77059]
[1777625254807,50.04,77345.895,0.0,-0.01339,1e-05,2.7687]
[1777625259842,50.04,77345.0225,0.0,-0.01339,1e-05,2.76948]
[1777625264877,50.04,77347.6675,0.0,-0.01337,1e-05,2.7653]
[1777625269912,50.04,77346.4525,0.0,-0.01338,1e-05,2.76682]
[1777625274919,50.04,77344.1675,0.0,-0.01339,1e-05,2.76967]
[1777625279924,50.04,77346.605,0.0,-0.01337,1e-05,2.76569]
[1777625284929,50.04,77346.6325,0.0,-0.01337,1e-05,2.76543]
[1777625289936,50.03,77347.225,0.0,-0.01336,1e-05,2.76434]
[1777625295942,50.03,77351.9875,0.0,-0.01332,1e-05,2.75729]
[1777625301132,50.03,77348.83,0.0,-0.01335,1e-05,2.76204]
[1777625306166,50.03,77348.445,0.0,-0.01335,1e-05,2.7625]
[1777625311202,50.03,77349.02,0.0,-0.01334,1e-05,2.76019]
[1777625316237,50.03,77348.845,0.0,-0.01334,1e-05,2.76044]
[1777625321271,50.03,77348.67,0.0,-0.01334,1e-05,2.76064]
[1777625326307,50.03,77348.0275,0.0,-0.01335,1e-05,2.76144]
[1777625331341,50.03,77347.5125,0.0,-0.01335,1e-05,2.76198]
[1777625336376,50.03,77346.6075,0.0,-0.01336,1e-05,2.76299]
[1777625341412,50.03,77346.93,0.0,-0.01335,1e-05,2.76225]
[1777625347453,50.03,77346.6575,0.0,-0.01335,1e-05,2.76231]
[1777625352999,50.03,77346.485,0.0,-0.01335,1e-05,2.76228]
[1777625358531,50.03,77346.585,0.0,-0.01335,1e-05,2.76181]
[1777625363566,50.02,77343.6875,0.0,-0.01337,1e-05,2.76564]
[1777625368601,50.02,77346.21,0.0,-0.01335,1e-05,2.7616]
[1777625373635,50.02,77346.0,0.0,-0.01334,1e-05,2.76029]
[1777625378670,50.02,77347.25,0.0,-0.01333,1e-05,2.75848]
[1777625383705,50.02,77346.66,0.0,-0.01334,1e-05,2.75923]
[1777625388742,50.02,77345.63,0.0,-0.01335,1e-05,2.76052]
[1777625394043,50.02,77345.5575,0.0,-0.01334,1e-05,2.76042]
[1777625399048,50.02,77346.7775,0.0,-0.01333,1e-05,2.75846]
[1777625404053,50.02,77346.695,0.0,-0.01333,1e-05,2.75848]
[1777625409893,50.02,77346.1225,0.0,-0.01334,1e-05,2.75917]
[1777625414928,50.02,77353.9675,0.0,-0.01327,1e-05,2.74815]
[1777625419963,50.03,77362.8825,0.0,-0.01321,1e-05,2.73662]
[1777625425075,50.03,77367.5375,0.0,-0.01318,1e-05,2.73151]
[1777625425082,50.03,77367.5375,0.0,-0.01318,1e-05,2.73151]
[1777625431041,50.04,77356.6825,0.0,-0.01327,1e-05,2.74699]
[1777625436076,50.04,77352.875,0.0,-0.0133,1e-05,2.75236]
[1777625441090,50.04,77351.22,0.0,-0.01331,1e-05,2.75442]
[1777625447096,50.03,77349.455,0.0,-0.01332,1e-05,2.75638]
[1777625452101,50.03,77349.0325,0.0,-0.01332,1e-05,2.75645]
[1777625459237,50.03,77348.0225,0.0,-0.01333,1e-05,2.75712]
[1777625464272,50.02,77347.255,0.0,-0.01333,1e-05,2.75757]
[1777625469307,50.02,77346.7175,0.0,-0.01333,1e-05,2.75795]
[1777625474342,50.02,77346.55,0.0,-0.01333,1e-05,2.75765]
[1777625479378,50.02,77347.3,0.0,-0.01332,1e-05,2.75612]
[1777625484413,50.02,77346.96,0.0,-0.01332,1e-05,2.75623]
[1777625489448,50.02,77346.8325,0.0,-0.01332,1e-05,2.75607]
[1777625494483,50.02,77346.2425,0.0,-0.01332,1e-05,2.7552]
[1777625500027,50.01,77347.4925,0.0,-0.01331,1e-05,2.75319]
[1777625500128,50.01,77347.4925,0.0,-0.01331,1e-05,2.75319]
[1777625503235,49.95,77347.795,0.0,-0.01321,1e-05,2.73582]
[1777625503546,49.93,77347.795,0.0,-0.01318,1e-05,2.73061]
[1777625508581,49.95,77348.3575,0.0,-0.0132,1e-05,2.73372]
[1777625514113,49.96,77348.295,0.0,-0.01321,1e-05,2.73645]
[1777625519659,49.97,77348.385,0.0,-0.01323,1e-05,2.74006]
[1777625524694,49.98,77348.1925,0.0,-0.01325,1e-05,2.74237]
[1777625529729,49.98,77348.66,0.0,-0.01325,1e-05,2.74333]
[1777625534764,49.99,77345.8075,0.0,-0.01328,1e-05,2.74874]
[1777625539799,49.99,77349.1025,0.0,-0.01326,1e-05,2.74489]
[1777625544834,50.0,77348.39,0.0,-0.01327,1e-05,2.74683]
[1777625549527,50.0,77347.4525,0.0,-0.01328,1e-05,2.74868]
[1777625549871,50.0,77347.4525,0.0,-0.01328,1e-05,2.74878]
[1777625554194,49.93,77345.0375,0.0,-0.0132,1e-05,2.73417]
[1777625554203,49.91,77345.1075,0.0,-0.01317,1e-05,2.72894]
[1777625560209,49.92,77345.23,0.0,-0.01317,1e-05,2.72895]
[1777625566215,49.93,77345.2075,0.0,-0.0132,1e-05,2.73391]
[1777625571224,49.95,77344.2625,0.0,-0.01323,1e-05,2.73852]
[1777625577060,49.96,77345.275,0.0,-0.01324,1e-05,2.74009]
[1777625582095,49.97,77347.66,0.0,-0.01323,1e-05,2.73883]
[1777625587130,49.97,77348.1625,0.0,-0.01323,1e-05,2.74006]
[1777625592165,49.98,77345.5925,0.0,-0.01326,1e-05,2.74535]
[1777625597199,49.98,77345.7175,0.0,-0.01327,1e-05,2.74618]
[1777625602235,49.99,77345.565,0.0,-0.01328,1e-05,2.74722]
[1777625607257,49.99,77345.5175,0.0,-0.01328,1e-05,2.74793]
[1777625612262,49.99,77345.2225,0.0,-0.01328,1e-05,2.74744]
[1777625617267,49.99,77345.5575,0.0,-0.01328,1e-05,2.74744]
[1777625620120,49.99,77345.7775,0.0,-0.01328,1e-05,2.74729]
[1777625620218,49.99,77345.7775,0.0,-0.01328,1e-05,2.74737]
[1777625623063,49.95,77345.9375,0.0,-0.01321,1e-05,2.73581]
[1777625623160,49.93,77345.9375,0.0,-0.01318,1e-05,2.73049]
[1777625623681,49.93,77345.9375,0.0,-0.01318,1e-05,2.73049]
[1777625623779,49.93,77345.9375,0.0,-0.01319,1e-05,2.73123]
[1777625629431,49.83,77346.75,0.0,-0.01302,1e-05,2.70213]
[1777625635086,49.77,77346.48,0.0,-0.01294,1e-05,2.68737]
[1777625640508,49.69,77346.895,0.0,-0.01282,1e-05,2.6655]
[1777625645543,49.64,77346.635,0.0,-0.01276,1e-05,2.65394]
[1777625650578,49.61,77346.895,0.0,-0.0127,1e-05,2.64382]
[1777625655612,49.57,77346.3625,0.0,-0.01266,1e-05,2.63654]
[1777625660648,49.55,77346.88,0.0,-0.01262,1e-05,2.62922]
[1777625665683,49.53,77346.255,0.0,-0.01259,1e-05,2.62471]
[1777625670718,49.51,77346.255,0.0,-0.01257,1e-05,2.62026]
[1777625675753,49.5,77345.455,0.0,-0.01255,1e-05,2.61637]
[1777625680788,49.49,77348.2875,0.0,-0.01251,1e-05,2.60953]
[1777625684426,49.48,77348.5425,0.0,-0.0125,1e-05,2.6078]
[1777625684526,49.48,77348.5425,0.0,-0.0125,1e-05,2.60738]
[1777625688913,49.54,77348.53,0.0,-0.01258,1e-05,2.62282]
[1777625694886,49.65,77343.5425,0.0,-0.01279,1e-05,2.65937]
[1777625699921,49.71,77342.8725,0.0,-0.01288,1e-05,2.6765]
[1777625704957,49.76,77342.1,0.0,-0.01296,1e-05,2.69073]
[1777625709992,49.81,77344.3775,0.0,-0.01301,1e-05,2.69835]
[1777625715027,49.84,77346.5725,0.0,-0.01304,1e-05,2.70433]
[1777625720373,49.87,77350.575,0.0,-0.01305,1e-05,2.70628]
[1777625726104,49.9,77351.0625,0.0,-0.01309,1e-05,2.71331]
[1777625727673,49.9,77351.1725,0.0,-0.01309,1e-05,2.71428]
[1777625728096,49.9,77351.1725,0.0,-0.01309,1e-05,2.71428]
[1777625736175,49.94,77351.8625,0.0,-0.01313,1e-05,2.72038]
[1777625741210,49.95,77351.6725,0.0,-0.01315,1e-05,2.72428]
[1777625746245,49.96,77351.81,0.0,-0.01316,1e-05,2.72702]
[1777625751280,49.97,77351.7625,0.0,-0.01318,1e-05,2.72951]
[1777625756316,49.98,77352.075,0.0,-0.01319,1e-05,2.73104]
[1777625761351,49.98,77351.16,0.0,-0.0132,1e-05,2.73395]
[1777625766385,49.99,77351.265,0.0,-0.01321,1e-05,2.73505]
[1777625771421,49.99,77351.56,0.0,-0.01321,1e-05,2.73568]
[1777625774167,49.99,77351.635,0.0,-0.01321,1e-05,2.73592]
[1777625774268,49.99,77351.635,0.0,-0.01322,1e-05,2.73609]
[1777625779432,49.89,77351.59,0.0,-0.01307,1e-05,2.70989]
[1777625784437,49.81,77352.0975,0.0,-0.01295,1e-05,2.68773]
[1777625789442,49.75,77354.4975,0.0,-0.01283,1e-05,2.66696]
[1777625794447,49.69,77354.1025,0.0,-0.01275,1e-05,2.65215]
[1777625799618,49.64,77353.5025,0.0,-0.01268,1e-05,2.63953]
[1777625804653,49.61,77355.225,0.0,-0.01261,1e-05,2.6281]
[1777625809689,49.58,77353.5325,0.0,-0.01259,1e-05,2.62314]
[1777625814723,49.55,77352.815,0.0,-0.01256,1e-05,2.61804]
[1777625819758,49.53,77353.76,0.0,-0.01252,1e-05,2.61164]
[1777625824793,49.52,77350.3125,0.0,-0.01253,1e-05,2.61212]
[1777625829828,49.5,77349.83,0.0,-0.01251,1e-05,2.60911]
[1777625835488,49.49,77350.4175,0.0,-0.01249,1e-05,2.60527]
[1777625840493,49.48,77350.9925,0.0,-0.01247,1e-05,2.60204]
[1777625846499,49.47,77351.3025,0.0,-0.01246,1e-05,2.59933]
[1777625851505,49.47,77351.6125,0.0,-0.01244,1e-05,2.59603]
[1777625857511,49.46,77352.35,0.0,-0.01243,1e-05,2.59372]
[1777625863060,49.46,77352.565,0.0,-0.01242,1e-05,2.59245]
[1777625868096,49.46,77353.0,0.0,-0.01241,1e-05,2.59123]
[1777625873131,49.45,77352.955,0.0,-0.01241,1e-05,2.5908]
[1777625878165,49.45,77352.78,0.0,-0.01241,1e-05,2.59063]
[1777625883201,49.45,77352.7025,0.0,-0.01241,1e-05,2.59037]
[1777625888237,49.45,77352.63,0.0,-0.01241,1e-05,2.59015]
[1777625893271,49.45,77355.0475,0.0,-0.01239,1e-05,2.58658]
[1777625898305,49.45,77354.93,0.0,-0.01239,1e-05,2.58674]
[1777625903341,49.45,77353.6375,0.0,-0.0124,1e-05,2.58845]
[1777625908375,49.45,77371.1475,0.0,-0.01226,1e-05,2.56463]
[1777625913411,49.46,77371.43,0.0,-0.01226,1e-05,2.56466]
[1777625918445,49.47,77370.3075,0.0,-0.01228,1e-05,2.56761]
[1777625923481,49.47,77370.585,0.0,-0.01228,1e-05,2.5683]
[1777625928516,49.47,77370.8775,0.0,-0.01229,1e-05,2.56884]
[1777625933551,49.47,77361.805,0.0,-0.01236,1e-05,2.58149]
[1777625938587,49.47,77362.435,0.0,-0.01235,1e-05,2.58046]
[1777625943602,49.47,77364.12,0.0,-0.01234,1e-05,2.57795]
[1777625949608,49.47,77367.32,0.0,-0.01232,1e-05,2.57389]
[1777625954613,49.47,77364.5425,0.0,-0.01234,1e-05,2.57805]
[1777625959618,49.47,77363.9325,0.0,-0.01234,1e-05,2.5789]
[1777625964623,49.47,77364.4325,0.0,-0.01234,1e-05,2.57822]
[1777625969806,49.47,77364.1875,0.0,-0.01234,1e-05,2.57856]
[1777625974842,49.47,77364.09,0.0,-0.01234,1e-05,2.57737]
[1777625979878,49.47,77364.53,0.0,-0.01233,1e-05,2.57682]
[1777625984916,49.47,77363.315,0.0,-0.01234,1e-05,2.5785]
[1777625990959,49.48,77365.06,0.0,-0.01233,1e-05,2.57611]
[1777625996655,49.47,77361.9175,0.0,-0.01235,1e-05,2.58048]
[1777626002039,49.47,77361.8125,0.0,-0.01235,1e-05,2.58048]
[1777626007074,49.48,77365.045,0.0,-0.01233,1e-05,2.57613]
[1777626012109,49.48,77366.81,0.0,-0.01232,1e-05,2.57399]
[1777626017144,49.48,77372.0575,0.0,-0.01228,1e-05,2.56742]
[1777626022179,49.38,77371.245,0.0,-0.01214,1e-05,2.54251]
[1777626027686,49.26,77370.6325,0.0,-0.01198,1e-05,2.51344]
[1777626032691,49.15,77371.2325,0.0,-0.01182,1e-05,2.48431]
[1777626038294,49.04,77370.6075,0.0,-0.01167,1e-05,2.45641]
[1777626043329,48.96,77371.36,0.0,-0.01155,1e-05,2.43405]
[1777626048364,48.88,77369.285,0.0,-0.01146,1e-05,2.41747]
[1777626055412,48.82,77369.705,0.0,-0.01137,1e-05,2.40173]
[1777626060721,48.81,77371.975,0.0,-0.01135,1e-05,2.39699]
[1777626066657,48.8,77372.0275,0.0,-0.01134,1e-05,2.39529]
[1777626072533,48.79,77372.36,0.0,-0.01132,1e-05,2.39258]
[1777626077567,48.79,77372.39,0.0,-0.01131,1e-05,2.39095]
[1777626082603,48.78,77368.8175,0.0,-0.01133,1e-05,2.39418]
[1777626087638,48.78,77368.4875,0.0,-0.01133,1e-05,2.39303]
[1777626092753,48.77,77368.6725,0.0,-0.01131,1e-05,2.38992]
[1777626098715,48.76,77370.38,0.0,-0.01129,1e-05,2.38575]
[1777626103750,48.76,77370.57,0.0,-0.01128,1e-05,2.38398]
[1777626108769,48.75,77375.9225,0.0,-0.01123,1e-05,2.37527]
[1777626113774,48.74,77378.1425,0.0,-0.0112,1e-05,2.3709]
[1777626116777,48.74,77356.495,0.0,-0.01136,1e-05,2.39931]
[1777626121783,48.69,77349.2525,0.0,-0.01134,1e-05,2.39567]
[1777626126788,48.65,77351.3625,0.0,-0.01127,1e-05,2.38301]
[1777626131947,48.64,77353.26,0.0,-0.01125,1e-05,2.37871]
[1777626136983,48.63,77353.9075,0.0,-0.01124,1e-05,2.37643]
[1777626142049,48.63,77357.5825,0.0,-0.0112,1e-05,2.3701]
[1777626147085,48.62,77358.385,0.0,-0.01119,1e-05,2.36769]
[1777626152120,48.62,77359.0375,0.0,-0.01117,1e-05,2.36424]
[1777626157818,48.61,77356.9325,0.0,-0.01118,1e-05,2.36577]
[1777626163196,48.61,77357.5525,0.0,-0.01117,1e-05,2.36339]
[1777626168232,48.6,77358.0725,0.0,-0.01116,1e-05,2.36143]
[1777626173267,48.6,77359.2225,0.0,-0.01114,1e-05,2.35863]
[1777626178302,48.59,77356.77,0.0,-0.01115,1e-05,2.36069]
[1777626183337,48.59,77356.1775,0.0,-0.01115,1e-05,2.36023]
[1777626186394,48.58,77355.5075,0.0,-0.01115,1e-05,2.36064]
[1777626186421,48.58,77355.5075,0.0,-0.01115,1e-05,2.36064]
[1777626187602,48.58,77355.5075,0.0,-0.01115,1e-05,2.36039]
[1777626189379,48.58,77332.7225,0.0,-0.01132,1e-05,2.39039]
[1777626194414,48.57,77330.74,0.0,-0.01133,1e-05,2.39156]
[1777626199449,48.57,77319.4225,0.0,-0.0114,1e-05,2.40545]
[1777626204484,48.56,77317.475,0.0,-0.01141,1e-05,2.40646]
[1777626209519,48.55,77318.365,0.0,-0.01139,1e-05,2.40361]
[1777626214553,48.55,77315.435,0.0,-0.0114,1e-05,2.40469]
[1777626219589,48.54,77312.3425,0.0,-0.01142,1e-05,2.40727]
[1777626224623,48.53,77310.8025,0.0,-0.01142,1e-05,2.40772]
[1777626229659,48.53,77311.62,0.0,-0.0114,1e-05,2.40495]
[1777626234693,48.52,77309.0625,0.0,-0.01141,1e-05,2.40679]
[1777626239729,48.51,77297.9725,0.0,-0.01149,1e-05,2.42026]
[1777626244764,48.51,77287.405,0.0,-0.01156,1e-05,2.43297]
[1777626249799,48.5,77288.9725,0.0,-0.01154,1e-05,2.42895]
[1777626254834,48.49,77291.4725,0.0,-0.01151,1e-05,2.42369]
[1777626259869,48.49,77291.3175,0.0,-0.0115,1e-05,2.42212]
[1777626264904,48.48,77291.2225,0.0,-0.01149,1e-05,2.42048]
[1777626269931,48.47,77291.2025,0.0,-0.01148,1e-05,2.41875]
[1777626274936,48.47,77304.78,0.0,-0.01136,1e-05,2.39719]
[1777626279941,48.46,77305.215,0.0,-0.01135,1e-05,2.39506]
[1777626284946,48.45,77314.2325,0.0,-0.01127,1e-05,2.38125]
[1777626289951,48.45,77319.5375,0.0,-0.01123,1e-05,2.37271]
[1777626295957,48.44,77321.4525,0.0,-0.0112,1e-05,2.36856]
[1777626301159,48.44,77321.07,0.0,-0.0112,1e-05,2.36755]
[1777626306198,48.43,77320.8275,0.0,-0.01119,1e-05,2.36662]
[1777626312974,48.42,77320.7075,0.0,-0.01119,1e-05,2.36528]
[1777626317979,48.42,77321.68,0.0,-0.01117,1e-05,2.36272]
[1777626323985,48.41,77321.68,0.0,-0.01116,1e-05,2.36127]
[1777626328990,48.41,77324.8275,0.0,-0.01113,1e-05,2.35583]
[1777626334397,48.4,77324.8275,0.0,-0.01112,1e-05,2.35319]
[1777626339431,48.4,77329.355,0.0,-0.01108,1e-05,2.34601]
[1777626341644,48.4,77329.14,0.0,-0.01108,1e-05,2.34609]
[1777626346875,48.39,77331.5975,0.0,-0.01106,1e-05,2.34174]
[1777626352522,48.38,77339.6475,0.0,-0.01097,1e-05,2.32648]
[1777626357558,48.37,77342.05,0.0,-0.01095,1e-05,2.32242]
[1777626362593,48.37,77342.95,0.0,-0.01094,1e-05,2.32039]
[1777626367629,48.37,77341.01,0.0,-0.01095,1e-05,2.32214]
[1777626372667,48.35,77334.92,0.0,-0.01097,1e-05,2.32622]
[1777626377699,48.33,77334.5525,0.0,-0.01096,1e-05,2.32281]
[1777626382734,48.33,77334.7775,0.0,-0.01095,1e-05,2.32168]
[1777626387769,48.33,77333.67,0.0,-0.01095,1e-05,2.32233]
[1777626392805,48.32,77332.0775,0.0,-0.01095,1e-05,2.32237]
[1777626397838,48.31,77333.2675,0.0,-0.01093,1e-05,2.31853]
[1777626402874,48.31,77332.28,0.0,-0.01094,1e-05,2.31905]
[1777626407909,48.31,77331.875,0.0,-0.01093,1e-05,2.3188]
[1777626412944,48.3,77329.5125,0.0,-0.01095,1e-05,2.32114]
[1777626417979,48.3,77329.6775,0.0,-0.01094,1e-05,2.32012]
[1777626423084,48.3,77331.34,0.0,-0.01093,1e-05,2.31711]
[1777626429056,48.29,77333.405,0.0,-0.01091,1e-05,2.31345]
[1777626434091,48.29,77337.8925,0.0,-0.01087,1e-05,2.30678]
[1777626439099,48.29,77330.47,0.0,-0.01092,1e-05,2.31598]
[1777626444104,48.29,77327.7375,0.0,-0.01094,1e-05,2.31885]
[1777626449109,48.28,77322.6075,0.0,-0.01096,1e-05,2.32342]
[1777626454114,48.27,77321.7575,0.0,-0.01095,1e-05,2.32099]
[1777626459268,48.26,77322.9075,0.0,-0.01094,1e-05,2.31851]
[1777626464303,48.26,77325.2225,0.0,-0.01091,1e-05,2.31465]
[1777626469338,48.26,77324.4675,0.0,-0.01092,1e-05,2.31492]
[1777626474373,48.25,77323.8525,0.0,-0.01092,1e-05,2.315]
[1777626479408,48.25,77318.8225,0.0,-0.01095,1e-05,2.32097]
[1777626485145,48.25,77319.6575,0.0,-0.01094,1e-05,2.31906]
[1777626490485,48.24,77323.6575,0.0,-0.0109,1e-05,2.31281]
[1777626495522,48.24,77326.56,0.0,-0.01088,1e-05,2.30825]
[1777626500557,48.24,77334.4725,0.0,-0.01082,1e-05,2.29711]
[1777626505594,48.24,77334.0025,0.0,-0.01082,1e-05,2.29715]
[1777626510629,48.23,77324.76,0.0,-0.01088,1e-05,2.30756]
[1777626515664,48.23,77324.905,0.0,-0.01087,1e-05,2.30546]
[1777626520699,48.22,77325.27,0.0,-0.01086,1e-05,2.30434]
[1777626525734,48.22,77323.7725,0.0,-0.01087,1e-05,2.30569]
[1777626530770,48.22,77323.6175,0.0,-0.01087,1e-05,2.30526]
[1777626535805,48.22,77329.925,0.0,-0.01082,1e-05,2.29626]
[1777626540839,48.21,77327.765,0.0,-0.01083,1e-05,2.29855]
[1777626545875,48.21,77323.63,0.0,-0.01086,1e-05,2.30344]
[1777626550909,48.21,77322.9775,0.0,-0.01086,1e-05,2.30368]
[1777626555945,48.21,77323.795,0.0,-0.01085,1e-05,2.30198]
[1777626560980,48.2,77324.0125,0.0,-0.01084,1e-05,2.30108]
[1777626566015,48.2,77326.315,0.0,-0.01082,1e-05,2.29743]
[1777626571050,48.2,77328.9725,0.0,-0.01079,1e-05,2.2921]
[1777626576085,48.2,77336.6025,0.0,-0.01074,1e-05,2.28154]
[1777626581123,48.2,77352.575,0.0,-0.01062,1e-05,2.26016]
[1777626586158,48.19,77354.9975,0.0,-0.0106,1e-05,2.25678]
[1777626591193,48.19,77353.1725,0.0,-0.01061,1e-05,2.25894]
[1777626596255,48.19,77344.59,0.0,-0.01067,1e-05,2.26992]
[1777626601260,48.19,77344.655,0.0,-0.01067,1e-05,2.26951]
[1777626606265,48.19,77347.26,0.0,-0.01065,1e-05,2.26577]
[1777626611270,48.19,77348.1575,0.0,-0.01064,1e-05,2.26431]
[1777626616276,48.19,77348.33,0.0,-0.01064,1e-05,2.26382]
[1777626621281,48.19,77347.5275,0.0,-0.01064,1e-05,2.2646]
[1777626627287,48.19,77347.3625,0.0,-0.01064,1e-05,2.26449]
[1777626632483,48.18,77346.7525,0.0,-0.01064,1e-05,2.26373]
[1777626637518,48.18,77346.4225,0.0,-0.01064,1e-05,2.26389]
[1777626642552,48.18,77341.7425,0.0,-0.01067,1e-05,2.26918]
[1777626648308,48.18,77345.365,0.0,-0.01064,1e-05,2.26414]
[1777626653634,48.18,77347.05,0.0,-0.01063,1e-05,2.26163]
[1777626658669,48.18,77351.2225,0.0,-0.0106,1e-05,2.25593]
[1777626663704,48.18,77350.91,0.0,-0.0106,1e-05,2.25615]
[1777626668739,48.17,77350.2675,0.0,-0.0106,1e-05,2.25679]
[1777626673774,48.17,77348.4325,0.0,-0.01061,1e-05,2.25898]
[1777626678809,48.17,77350.57,0.0,-0.0106,1e-05,2.25597]
[1777626683844,48.17,77350.39,0.0,-0.0106,1e-05,2.25601]
[1777626688879,48.17,77353.1025,0.0,-0.01058,1e-05,2.25228]
[1777626693914,48.17,77356.835,0.0,-0.01054,1e-05,2.24605]
[1777626698950,48.17,77358.3675,0.0,-0.01053,1e-05,2.24395]
[1777626703985,48.17,77357.6225,0.0,-0.01054,1e-05,2.24483]
[1777626709019,48.17,77358.855,0.0,-0.01053,1e-05,2.24313]
[1777626714377,48.17,77359.68,0.0,-0.01052,1e-05,2.24198]
[1777626720097,48.17,77360.4725,0.0,-0.01051,1e-05,2.24087]
[1777626725132,48.17,77361.75,0.0,-0.01051,1e-05,2.23916]
[1777626730168,48.17,77361.6925,0.0,-0.01051,1e-05,2.23919]
[1777626735202,48.17,77354.795,0.0,-0.01055,1e-05,2.24811]
[1777626740403,48.17,77349.5175,0.0,-0.01059,1e-05,2.25485]
[1777626746279,48.17,77351.76,0.0,-0.01057,1e-05,2.25171]
[1777626751314,48.17,77351.2625,0.0,-0.01057,1e-05,2.25098]
[1777626756349,48.17,77348.2875,0.0,-0.01059,1e-05,2.2547]
[1777626756423,48.17,77348.2875,0.0,-0.01059,1e-05,2.2547]
[1777626762390,48.16,77347.7325,0.0,-0.0106,1e-05,2.2552]
[1777626767426,48.16,77345.52,0.0,-0.01061,1e-05,2.2579]
[1777626773436,48.16,77343.8525,0.0,-0.01062,1e-05,2.25983]
[1777626778441,48.16,77342.325,0.0,-0.01063,1e-05,2.2616]
[1777626783446,48.16,77341.0475,0.0,-0.01064,1e-05,2.26303]
[1777626788451,48.16,77339.905,0.0,-0.01065,1e-05,2.26427]
[1777626793456,48.16,77326.8675,0.0,-0.01074,1e-05,2.28116]
[1777626798642,48.16,77321.795,0.0,-0.01077,1e-05,2.28732]
[1777626799468,48.16,77321.795,0.0,-0.01077,1e-05,2.28732]
[1777626804685,48.15,77321.5725,0.0,-0.01077,1e-05,2.28705]
[1777626809720,48.15,77320.275,0.0,-0.01078,1e-05,2.2883]
[1777626815478,48.15,77317.405,0.0,-0.01079,1e-05,2.29037]
[1777626821410,48.15,77318.83,0.0,-0.01078,1e-05,2.28799]
[1777626826840,48.14,77320.5125,0.0,-0.01076,1e-05,2.28512]
[1777626832500,48.14,77329.27,0.0,-0.0107,1e-05,2.27318]
[1777626837917,48.14,77328.37,0.0,-0.0107,1e-05,2.27395]
[1777626843506,48.14,77328.6775,0.0,-0.0107,1e-05,2.2732]
[1777626848994,48.14,77328.7825,0.0,-0.01069,1e-05,2.27265]
[1777626854029,48.14,77327.38,0.0,-0.0107,1e-05,2.27417]
[1777626859063,48.14,77327.5025,0.0,-0.0107,1e-05,2.27367]
[1777626864099,48.13,77329.325,0.0,-0.01067,1e-05,2.26925]
[1777626864532,48.13,77329.325,0.0,-0.01067,1e-05,2.26925]
[1777626870141,48.12,77332.305,0.0,-0.01064,1e-05,2.26308]
[1777626875176,48.12,77331.4975,0.0,-0.01064,1e-05,2.26267]
[1777626880210,48.12,77328.735,0.0,-0.01066,1e-05,2.26604]
[1777626885246,48.12,77332.4425,0.0,-0.01063,1e-05,2.26093]
[1777626890281,48.11,77329.6775,0.0,-0.01065,1e-05,2.26432]
[1777626895315,48.11,77329.8125,0.0,-0.01065,1e-05,2.26389]
[1777626900564,48.11,77329.9525,0.0,-0.01064,1e-05,2.26346]
[1777626905764,48.11,77330.265,0.0,-0.01064,1e-05,2.26285]
[1777626911429,48.11,77330.4275,0.0,-0.01064,1e-05,2.2623]
[1777626916580,48.11,77329.805,0.0,-0.01064,1e-05,2.26289]
[1777626922506,48.11,77332.28,0.0,-0.01062,1e-05,2.25935]
[1777626927541,48.11,77331.72,0.0,-0.01063,1e-05,2.25988]
[1777626932576,48.11,77336.7075,0.0,-0.01058,1e-05,2.25194]
[1777626936209,48.11,77336.1075,0.0,-0.01059,1e-05,2.25264]
[1777626940319,48.11,77335.9375,0.0,-0.01059,1e-05,2.25275]
[1777626940347,48.11,77335.9375,0.0,-0.01059,1e-05,2.25272]
[1777626945609,48.09,77335.545,0.0,-0.01057,1e-05,2.24968]
[1777626950614,48.08,77337.6925,0.0,-0.01054,1e-05,2.24337]
[1777626955619,48.06,77334.72,0.0,-0.01054,1e-05,2.24379]
[1777626960776,47.95,77334.4475,0.0,-0.01039,1e-05,2.21626]
[1777626965810,47.87,77339.5675,0.0,-0.01025,1e-05,2.19031]
[1777626970846,47.86,77341.2025,0.0,-0.01022,1e-05,2.18532]
[1777626977895,47.84,77345.3075,0.0,-0.01017,1e-05,2.17612]
[1777626983647,47.83,77344.085,0.0,-0.01017,1e-05,2.17493]
[1777626988972,47.81,77340.83,0.0,-0.01017,1e-05,2.17578]
[1777626994007,47.8,77329.8375,0.0,-0.01023,1e-05,2.18591]
[1777626999042,47.75,77324.0375,0.0,-0.0102,1e-05,2.18018]
[1777627004077,47.71,77318.135,0.0,-0.0102,1e-05,2.17992]
[1777627009112,47.7,77319.505,0.0,-0.01017,1e-05,2.17541]
[1777627014147,47.69,77320.08,0.0,-0.01016,1e-05,2.17196]
[1777627019683,47.68,77318.3325,0.0,-0.01015,1e-05,2.1715]
[1777627025223,47.67,77318.8975,0.0,-0.01013,1e-05,2.16758]
[1777627030259,47.66,77322.19,0.0,-0.0101,1e-05,2.16075]
[1777627035055,47.63,77313.7975,0.0,-0.01012,1e-05,2.16472]
[1777627040329,47.58,77313.3175,0.0,-0.01006,1e-05,2.15306]
[1777627045364,47.5,77314.8575,0.0,-0.00994,1e-05,2.13172]
[1777627050400,47.49,77315.47,0.0,-0.00993,1e-05,2.1287]
[1777627055718,47.48,77316.6975,0.0,-0.0099,1e-05,2.12376]
[1777627061477,47.47,77317.345,0.0,-0.00988,1e-05,2.12035]
[1777627066512,47.46,77318.675,0.0,-0.00986,1e-05,2.11654]
[1777627071547,47.45,77319.025,0.0,-0.00985,1e-05,2.114]
[1777627076582,47.44,77317.1275,0.0,-0.00985,1e-05,2.11432]
[1777627082624,47.43,77313.2,0.0,-0.00986,1e-05,2.11676]
[1777627087659,47.42,77313.9825,0.0,-0.00985,1e-05,2.11368]
[1777627092694,47.38,77326.7125,0.0,-0.00971,1e-05,2.08892]
[1777627097729,47.35,77326.995,0.0,-0.00967,1e-05,2.08029]
[1777627102764,47.34,77331.67,0.0,-0.00963,1e-05,2.07276]
[1777627107771,47.33,77331.015,0.0,-0.00962,1e-05,2.07191]
[1777627112776,47.33,77331.365,0.0,-0.00961,1e-05,2.06866]
[1777627117781,47.32,77330.3325,0.0,-0.0096,1e-05,2.06832]
[1777627123787,47.31,77334.1975,0.0,-0.00957,1e-05,2.06161]
[1777627129793,47.3,77333.4475,0.0,-0.00956,1e-05,2.06067]
[1777627135799,47.3,77333.1775,0.0,-0.00955,1e-05,2.05916]
[1777627141033,47.29,77332.955,0.0,-0.00955,1e-05,2.0576]
[1777627146069,47.28,77332.7975,0.0,-0.00954,1e-05,2.05628]
[1777627151104,47.27,77332.2025,0.0,-0.00954,1e-05,2.05551]
[1777627156820,47.27,77328.0975,0.0,-0.00955,1e-05,2.05907]
[1777627162185,47.26,77324.47,0.0,-0.00957,1e-05,2.06173]
[1777627167222,47.25,77322.2725,0.0,-0.00958,1e-05,2.06291]
[1777627172257,47.25,77330.5425,0.0,-0.00951,1e-05,2.05002]
[1777627177292,47.24,77330.7425,0.0,-0.0095,1e-05,2.04834]
[1777627182327,47.23,77331.7425,0.0,-0.00948,1e-05,2.04569]
[1777627187362,47.23,77332.5225,0.0,-0.00947,1e-05,2.04335]
[1777627193404,47.22,77331.6875,0.0,-0.00947,1e-05,2.04273]
[1777627199863,47.21,77331.8725,0.0,-0.00946,1e-05,2.04087]
[1777627205488,47.21,77331.8875,0.0,-0.00945,1e-05,2.03925]
[1777627210523,47.2,77333.18,0.0,-0.00943,1e-05,2.03634]
[1777627215558,47.2,77332.1075,0.0,-0.00943,1e-05,2.03636]
[1777627220593,47.19,77331.915,0.0,-0.00943,1e-05,2.0353]
[1777627225628,47.18,77335.455,0.0,-0.00939,1e-05,2.02752]
[1777627230663,47.14,77339.9875,0.0,-0.00931,1e-05,2.01281]
[1777627235698,47.12,77339.0825,0.0,-0.00929,1e-05,2.00982]
[1777627240733,47.12,77339.2975,0.0,-0.00929,1e-05,2.00852]
[1777627245768,47.12,77340.1875,0.0,-0.00928,1e-05,2.00641]
[1777627250803,47.11,77337.05,0.0,-0.00929,1e-05,2.00921]
[1777627255838,47.11,77336.7,0.0,-0.00929,1e-05,2.00861]
[1777627260874,47.1,77336.4075,0.0,-0.00928,1e-05,2.00795]
[1777627265909,47.1,77330.2775,0.0,-0.00932,1e-05,2.0144]
[1777627270934,47.09,77328.945,0.0,-0.00932,1e-05,2.01495]
[1777627275939,47.09,77329.3225,0.0,-0.00931,1e-05,2.01342]
[1777627280944,47.08,77328.855,0.0,-0.00931,1e-05,2.01293]
[1777627285949,47.08,77333.95,0.0,-0.00927,1e-05,2.00568]
[1777627290954,47.08,77333.7625,0.0,-0.00927,1e-05,2.00492]
[1777627295959,47.07,77333.545,0.0,-0.00926,1e-05,2.00308]
[1777627301154,47.07,77332.99,0.0,-0.00926,1e-05,2.00259]
[1777627306188,47.06,77319.305,0.0,-0.00934,1e-05,2.01828]
[1777627311224,47.06,77319.89,0.0,-0.00933,1e-05,2.01647]
[1777627316259,47.05,77310.9175,0.0,-0.00939,1e-05,2.02635]
[1777627321294,47.05,77305.465,0.0,-0.00942,1e-05,2.03189]
[1777627326329,47.04,77309.395,0.0,-0.00938,1e-05,2.02586]
[1777627331992,47.04,77320.1825,0.0,-0.00931,1e-05,2.01173]
[1777627337406,47.03,77329.73,0.0,-0.00924,1e-05,1.99875]
[1777627342441,47.03,77329.735,0.0,-0.00923,1e-05,1.99783]
[1777627347475,47.02,77329.4575,0.0,-0.00923,1e-05,1.99726]
[1777627353030,47.02,77329.525,0.0,-0.00922,1e-05,1.99515]
[1777627358553,47.02,77332.545,0.0,-0.00919,1e-05,1.99044]
[1777627363588,47.01,77328.9775,0.0,-0.00921,1e-05,1.99392]
[1777627368623,47.01,77329.245,0.0,-0.00921,1e-05,1.99274]
[1777627374055,47.0,77327.5775,0.0,-0.00921,1e-05,1.9939]
[1777627374665,47.0,77327.5775,0.0,-0.00921,1e-05,1.99373]
[1777627379700,47.01,77327.3225,0.0,-0.00923,1e-05,1.99641]
[1777627382877,47.02,77327.2425,0.0,-0.00923,1e-05,1.99744]
[1777627383061,47.02,77327.2425,0.0,-0.00923,1e-05,1.99744]
[1777627382925,47.02,77327.2425,0.0,-0.00923,1e-05,1.99791]
[1777627387288,47.02,77338.23,0.0,-0.00916,1e-05,1.98454]
[1777627392792,47.02,77340.7125,0.0,-0.00915,1e-05,1.98153]
[1777627397827,47.02,77336.97,0.0,-0.00917,1e-05,1.98607]
[1777627402862,47.02,77336.64,0.0,-0.00917,1e-05,1.98647]
[1777627407897,47.02,77335.635,0.0,-0.00918,1e-05,1.98769]
[1777627412932,47.02,77334.56,0.0,-0.00918,1e-05,1.98787]
[1777627417967,47.02,77327.645,0.0,-0.00923,1e-05,1.99629]
[1777627423100,47.02,77326.785,0.0,-0.00923,1e-05,1.99734]
[1777627428105,47.02,77327.0875,0.0,-0.00923,1e-05,1.99697]
[1777627434079,47.02,77329.315,0.0,-0.00922,1e-05,1.99425]
[1777627439114,47.02,77327.61,0.0,-0.00923,1e-05,1.99633]
[1777627444121,47.02,77322.3875,0.0,-0.00926,1e-05,2.0027]
[1777627449126,47.02,77322.73,0.0,-0.00926,1e-05,2.00229]
[1777627449860,47.02,77322.73,0.0,-0.00926,1e-05,2.00229]
[1777627452092,47.02,77322.49,0.0,-0.00926,1e-05,2.00258]
[1777627457134,47.02,77341.51,0.0,-0.00914,1e-05,1.97944]
[1777627462276,47.02,77340.76,0.0,-0.00914,1e-05,1.98035]
[1777627468145,47.02,77339.67,0.0,-0.00915,1e-05,1.98167]
[1777627473353,47.02,77339.1025,0.0,-0.00915,1e-05,1.98123]
[1777627478411,47.02,77338.5525,0.0,-0.00915,1e-05,1.9819]
[1777627481409,47.02,77368.3675,0.0,-0.00896,1e-05,1.94604]
[1777627482613,47.02,77368.3675,0.0,-0.00896,1e-05,1.94604]
[1777627488458,47.02,77372.345,0.0,-0.00893,1e-05,1.9413]
[1777627493493,47.02,77373.6925,0.0,-0.00892,1e-05,1.93969]
[1777627498528,47.02,77370.215,0.0,-0.00895,1e-05,1.94383]
[1777627503562,47.02,77366.085,0.0,-0.00897,1e-05,1.94877]
[1777627508598,47.02,77369.7725,0.0,-0.00895,1e-05,1.94436]
[1777627513633,47.02,77371.18,0.0,-0.00894,1e-05,1.94268]
[1777627517661,47.02,77350.5125,0.0,-0.00907,1e-05,1.96745]
[1777627522696,47.02,77351.51,0.0,-0.00907,1e-05,1.96625]
[1777627527731,47.02,77352.52,0.0,-0.00906,1e-05,1.96503]
[1777627533210,47.02,77354.1375,0.0,-0.00904,1e-05,1.96197]
[1777627538813,47.02,77351.5475,0.0,-0.00906,1e-05,1.96508]
[1777627543847,47.02,77352.6025,0.0,-0.00905,1e-05,1.96381]
[1777627549226,47.02,77353.88,0.0,-0.00905,1e-05,1.96228]
[1777627554924,47.02,77354.63,0.0,-0.00904,1e-05,1.96137]
[1777627559959,47.02,77356.5025,0.0,-0.00903,1e-05,1.95913]
[1777627564994,47.02,77352.995,0.0,-0.00905,1e-05,1.96334]
[1777627570247,47.02,77354.21,0.0,-0.00904,1e-05,1.96188]
[1777627576071,47.02,77364.635,0.0,-0.00898,1e-05,1.94938]
[1777627581106,47.02,77364.1875,0.0,-0.00898,1e-05,1.94992]
[1777627586141,47.02,77363.4425,0.0,-0.00898,1e-05,1.95081]
[1777627591176,47.02,77363.98,0.0,-0.00898,1e-05,1.94905]
[1777627596211,47.02,77363.9125,0.0,-0.00898,1e-05,1.94913]
[1777627601246,47.02,77366.1725,0.0,-0.00896,1e-05,1.94643]
[1777627606283,47.02,77365.7,0.0,-0.00896,1e-05,1.947]
[1777627611288,47.02,77363.835,0.0,-0.00898,1e-05,1.94923]
[1777627616293,47.02,77367.96,0.0,-0.00895,1e-05,1.9443]
[1777627621298,47.02,77362.595,0.0,-0.00898,1e-05,1.95071]
[1777627626303,47.02,77357.2975,0.0,-0.00902,1e-05,1.95705]
[1777627631308,47.02,77361.5975,0.0,-0.00899,1e-05,1.9519]
[1777627637314,47.02,77365.5625,0.0,-0.00897,1e-05,1.94716]
[1777627642535,47.02,77364.24,0.0,-0.00897,1e-05,1.94874]
[1777627647569,47.02,77362.9975,0.0,-0.00898,1e-05,1.95023]
[1777627652605,47.02,77364.145,0.0,-0.00897,1e-05,1.94774]
[1777627658335,47.02,77364.2725,0.0,-0.00897,1e-05,1.94759]
[1777627664341,47.02,77364.2325,0.0,-0.00897,1e-05,1.94764]
[1777627669346,47.02,77364.3,0.0,-0.00897,1e-05,1.94756]
[1777627674760,47.02,77364.2575,0.0,-0.00897,1e-05,1.94761]
[1777627679795,47.02,77362.6075,0.0,-0.00898,1e-05,1.94958]
[1777627684830,47.02,77363.3425,0.0,-0.00898,1e-05,1.9487]
[1777627689865,47.02,77363.695,0.0,-0.00897,1e-05,1.94828]
[1777627695372,47.02,77366.055,0.0,-0.00896,1e-05,1.94546]
[1777627700377,47.02,77365.6475,0.0,-0.00896,1e-05,1.94595]
[1777627705977,47.02,77365.3075,0.0,-0.00896,1e-05,1.94635]
[1777627711011,47.02,77364.975,0.0,-0.00896,1e-05,1.94564]
[1777627716393,47.02,77362.625,0.0,-0.00897,1e-05,1.94844]
[1777627721398,47.02,77362.6675,0.0,-0.00897,1e-05,1.94839]
[1777627727124,47.02,77362.68,0.0,-0.00897,1e-05,1.94838]
[1777627732160,47.02,77362.0375,0.0,-0.00898,1e-05,1.94915]
[1777627737195,47.02,77360.18,0.0,-0.00899,1e-05,1.95137]
[1777627742230,47.02,77360.435,0.0,-0.00899,1e-05,1.95106]
[1777627747265,47.02,77360.52,0.0,-0.00899,1e-05,1.95096]
[1777627752431,47.02,77360.7925,0.0,-0.00899,1e-05,1.95064]
[1777627758341,47.02,77360.69,0.0,-0.00899,1e-05,1.95076]
[1777627763377,47.02,77360.4325,0.0,-0.00899,1e-05,1.95107]
[1777627768412,47.02,77360.095,0.0,-0.00899,1e-05,1.95147]
[1777627773446,47.02,77360.125,0.0,-0.00899,1e-05,1.95032]
[1777627778457,47.02,77360.2675,0.0,-0.00898,1e-05,1.95015]
[1777627783462,47.02,77360.48,0.0,-0.00898,1e-05,1.94989]
[1777627789468,47.02,77360.83,0.0,-0.00898,1e-05,1.94948]
[1777627794473,47.02,77360.8725,0.0,-0.00898,1e-05,1.94943]
[1777627800479,47.02,77361.325,0.0,-0.00898,1e-05,1.94888]
[1777627805671,47.02,77346.6825,0.0,-0.00907,1e-05,1.96646]
[1777627810706,47.02,77342.0875,0.0,-0.0091,1e-05,1.972]
[1777627816748,47.02,77336.0075,0.0,-0.00914,1e-05,1.97935]
[1777627821783,47.02,77333.77,0.0,-0.00916,1e-05,1.98206]
[1777627826819,47.02,77315.785,0.0,-0.00927,1e-05,2.00397]
[1777627831857,47.02,77312.955,0.0,-0.00929,1e-05,2.0063]
[1777627836899,47.02,77311.515,0.0,-0.0093,1e-05,2.00806]
[1777627842941,47.02,77310.165,0.0,-0.00931,1e-05,2.00972]
[1777627847977,47.02,77308.8125,0.0,-0.00932,1e-05,2.01138]
[1777627853016,47.02,77307.1625,0.0,-0.00933,1e-05,2.0134]
[1777627858051,47.02,77323.705,0.0,-0.00922,1e-05,1.99316]
[1777627863086,47.02,77323.4575,0.0,-0.00922,1e-05,1.99347]
[1777627868121,47.02,77322.075,0.0,-0.00923,1e-05,1.99515]
[1777627873156,47.02,77324.8875,0.0,-0.00921,1e-05,1.99172]
[1777627878191,47.02,77325.9975,0.0,-0.0092,1e-05,1.99037]
[1777627883226,47.02,77326.6375,0.0,-0.0092,1e-05,1.98959]
[1777627888261,47.02,77324.5725,0.0,-0.00921,1e-05,1.99211]
[1777627893296,47.02,77323.1275,0.0,-0.00922,1e-05,1.99274]
[1777627898331,47.02,77322.8175,0.0,-0.00922,1e-05,1.99311]
[1777627903366,47.02,77321.795,0.0,-0.00923,1e-05,1.99436]
[1777627908586,47.02,77322.305,0.0,-0.00922,1e-05,1.99374]
[1777627914592,47.02,77322.82,0.0,-0.00922,1e-05,1.99311]
[1777627920485,47.02,77320.6325,0.0,-0.00923,1e-05,1.99578]
[1777627925520,47.02,77317.305,0.0,-0.00925,1e-05,1.99984]
[1777627930555,47.02,77315.7225,0.0,-0.00927,1e-05,2.00177]
[1777627935590,47.02,77314.7025,0.0,-0.00927,1e-05,2.00302]
[1777627940618,47.02,77314.66,0.0,-0.00927,1e-05,2.00307]
[1777627945623,47.02,77318.005,0.0,-0.00925,1e-05,1.99898]
[1777627950630,47.02,77318.65,0.0,-0.00925,1e-05,1.9982]
[1777627955634,47.02,77316.69,0.0,-0.00925,1e-05,1.99946]
[1777627960639,47.02,77315.265,0.0,-0.00926,1e-05,2.0012]
[1777627965644,47.02,77315.5675,0.0,-0.00926,1e-05,2.00083]
[1777627971650,47.02,77313.435,0.0,-0.00928,1e-05,2.00344]
[1777627976878,47.02,77313.2675,0.0,-0.00928,1e-05,2.00364]
[1777627982661,47.02,77314.78,0.0,-0.00927,1e-05,2.00179]
[1777627987955,47.02,77315.6325,0.0,-0.00926,1e-05,2.00075]
[1777627992990,47.02,77314.4875,0.0,-0.00927,1e-05,2.00215]
[1777627998027,47.02,77324.7775,0.0,-0.0092,1e-05,1.9896]
[1777628003062,47.02,77325.4525,0.0,-0.0092,1e-05,1.98877]
[1777628008097,47.02,77325.5575,0.0,-0.0092,1e-05,1.98865]
[1777628014139,47.02,77325.6325,0.0,-0.00919,1e-05,1.98743]
[1777628019175,47.02,77317.8525,0.0,-0.00924,1e-05,1.9969]
[1777628024210,47.02,77316.2125,0.0,-0.00925,1e-05,1.9989]
[1777628029245,47.02,77316.1275,0.0,-0.00925,1e-05,1.99901]
[1777628034713,47.02,77316.5025,0.0,-0.00925,1e-05,1.99855]
[1777628040323,47.02,77318.99,0.0,-0.00923,1e-05,1.99551]
[1777628045359,47.02,77324.365,0.0,-0.0092,1e-05,1.98897]
[1777628050393,47.02,77323.4325,0.0,-0.0092,1e-05,1.9901]
[1777628055428,47.02,77323.3775,0.0,-0.0092,1e-05,1.99017]
[1777628060464,47.02,77322.225,0.0,-0.00921,1e-05,1.99157]
[1777628065498,47.02,77322.6625,0.0,-0.00921,1e-05,1.99104]
[1777628070534,47.02,77319.265,0.0,-0.00923,1e-05,1.99518]
[1777628075569,47.02,77317.73,0.0,-0.00924,1e-05,1.99592]
[1777628080759,47.02,77319.2825,0.0,-0.00923,1e-05,1.99402]
[1777628086646,47.02,77319.51,0.0,-0.00922,1e-05,1.99375]
[1777628091681,47.02,77315.62,0.0,-0.00925,1e-05,1.99849]
[1777628096716,47.02,77315.295,0.0,-0.00925,1e-05,1.99889]
[1777628101751,47.02,77316.78,0.0,-0.00924,1e-05,1.99708]
[1777628108787,47.02,77317.5625,0.0,-0.00924,1e-05,1.99612]
[1777628114793,47.02,77316.4925,0.0,-0.00924,1e-05,1.99743]
[1777628119798,47.02,77315.385,0.0,-0.00925,1e-05,1.99878]
[1777628124803,47.02,77314.72,0.0,-0.00926,1e-05,1.99959]
[1777628129808,47.02,77313.515,0.0,-0.00926,1e-05,2.00107]
[1777628135483,47.02,77312.58,0.0,-0.00927,1e-05,2.00107]
[1777628141025,47.02,77312.0225,0.0,-0.00927,1e-05,2.00175]
[1777628146061,47.02,77300.835,0.0,-0.00934,1e-05,2.01548]
[1777628151096,47.02,77301.71,0.0,-0.00934,1e-05,2.0144]
[1777628156131,47.02,77300.68,0.0,-0.00934,1e-05,2.01567]
[1777628161166,47.02,77302.7575,0.0,-0.00933,1e-05,2.01311]
[1777628162658,47.02,77302.7575,0.0,-0.00933,1e-05,2.01311]
[1777628166364,47.02,77294.5225,0.0,-0.00939,1e-05,2.02326]
[1777628172243,47.02,77295.915,0.0,-0.00938,1e-05,2.02154]
[1777628177278,47.02,77295.5675,0.0,-0.00938,1e-05,2.02197]
[1777628182313,47.02,77297.17,0.0,-0.00937,1e-05,2.01999]
[1777628187348,47.02,77296.7175,0.0,-0.00937,1e-05,2.02055]
[1777628192383,47.02,77296.075,0.0,-0.00937,1e-05,2.0202]
[1777628197417,47.02,77295.8175,0.0,-0.00937,1e-05,2.02051]
[1777628202453,47.02,77295.2825,0.0,-0.00938,1e-05,2.02117]
[1777628207488,47.02,77297.0675,0.0,-0.00936,1e-05,2.01897]
[1777628212524,47.02,77297.0875,0.0,-0.00936,1e-05,2.01895]
[1777628217559,47.02,77296.48,0.0,-0.00937,1e-05,2.0197]
[1777628222594,47.02,77296.2275,0.0,-0.00937,1e-05,2.02001]
[1777628227629,47.02,77299.705,0.0,-0.00935,1e-05,2.01573]
[1777628232664,47.02,77299.005,0.0,-0.00935,1e-05,2.01659]
[1777628237699,47.02,77307.1,0.0,-0.0093,1e-05,2.00664]
[1777628242923,47.02,77311.3775,0.0,-0.00927,1e-05,2.00141]
[1777628247928,47.02,77311.385,0.0,-0.00927,1e-05,2.0014]
[1777628253934,47.02,77321.2225,0.0,-0.0092,1e-05,1.98827]
[1777628259858,47.02,77324.88,0.0,-0.00917,1e-05,1.98382]
[1777628264893,47.02,77325.7825,0.0,-0.00917,1e-05,1.98272]
[1777628269950,47.02,77326.5675,0.0,-0.00916,1e-05,1.98177]
[1777628274955,47.02,77324.5875,0.0,-0.00918,1e-05,1.98418]
[1777628279960,47.02,77324.7675,0.0,-0.00918,1e-05,1.98396]
[1777628284965,47.02,77323.5475,0.0,-0.00918,1e-05,1.98544]
[1777628289970,47.02,77322.9575,0.0,-0.00919,1e-05,1.98616]
[1777628294975,47.02,77323.48,0.0,-0.00918,1e-05,1.98552]
[1777628300981,47.02,77323.49,0.0,-0.00918,1e-05,1.98551]
[1777628306181,47.02,77323.525,0.0,-0.00918,1e-05,1.98547]
[1777628311216,47.02,77324.02,0.0,-0.00918,1e-05,1.98373]
[1777628316997,47.02,77324.9,0.0,-0.00917,1e-05,1.98267]
[1777628322002,47.02,77332.91,0.0,-0.00912,1e-05,1.97296]
[1777628327336,47.02,77322.3,0.0,-0.00919,1e-05,1.98582]
[1777628332371,47.02,77303.5475,0.0,-0.00931,1e-05,2.00872]
[1777628337406,47.02,77304.25,0.0,-0.00931,1e-05,2.00786]
[1777628342441,47.02,77294.5525,0.0,-0.00937,1e-05,2.01979]
[1777628347480,47.02,77292.6225,0.0,-0.00938,1e-05,2.02217]
[1777628352515,47.02,77293.9225,0.0,-0.00937,1e-05,2.02056]
[1777628357550,47.02,77292.97,0.0,-0.00938,1e-05,2.02174]
[1777628362585,47.02,77290.1575,0.0,-0.0094,1e-05,2.02521]
[1777628367620,47.02,77289.315,0.0,-0.00941,1e-05,2.02625]
[1777628372655,47.02,77285.6725,0.0,-0.00942,1e-05,2.02961]
[1777628377689,47.02,77280.215,0.0,-0.00946,1e-05,2.03637]
[1777628382725,47.02,77280.66,0.0,-0.00946,1e-05,2.03582]
[1777628387759,47.02,77281.035,0.0,-0.00946,1e-05,2.03536]
[1777628392794,47.02,77276.4225,0.0,-0.00949,1e-05,2.04108]
[1777628397830,47.02,77278.7825,0.0,-0.00947,1e-05,2.03815]
[1777628402865,47.02,77283.4875,0.0,-0.00944,1e-05,2.03231]
[1777628407900,47.02,77281.755,0.0,-0.00945,1e-05,2.03446]
[1777628412935,47.02,77280.72,0.0,-0.00946,1e-05,2.03575]
[1777628418099,47.02,77276.7525,0.0,-0.00948,1e-05,2.04067]
[1777628424015,47.02,77276.32,0.0,-0.00949,1e-05,2.04121]
[1777628429049,47.02,77275.6925,0.0,-0.00949,1e-05,2.04199]
[1777628436098,47.02,77275.0475,0.0,-0.00949,1e-05,2.04164]
[1777628441123,47.02,77275.255,0.0,-0.00949,1e-05,2.04138]
[1777628446128,47.02,77277.16,0.0,-0.00948,1e-05,2.03902]
[1777628451133,47.02,77274.055,0.0,-0.0095,1e-05,2.04288]
[1777628456138,47.02,77265.36,0.0,-0.00956,1e-05,2.05372]
[1777628461143,47.02,77264.75,0.0,-0.00956,1e-05,2.05449]
[1777628466308,47.02,77265.3925,0.0,-0.00956,1e-05,2.05368]
[1777628471344,47.02,77267.3,0.0,-0.00954,1e-05,2.0513]
[1777628476379,47.02,77269.76,0.0,-0.00953,1e-05,2.04823]
[1777628481414,47.02,77276.9625,0.0,-0.00948,1e-05,2.03926]
[1777628487169,47.02,77276.3825,0.0,-0.00948,1e-05,2.03998]
[1777628492491,47.02,77276.795,0.0,-0.00947,1e-05,2.03832]
[1777628498180,47.02,77277.2725,0.0,-0.00947,1e-05,2.03773]
[1777628504186,47.02,77278.49,0.0,-0.00946,1e-05,2.03621]
[1777628509191,47.02,77279.825,0.0,-0.00945,1e-05,2.03456]
[1777628514196,47.02,77281.3425,0.0,-0.00944,1e-05,2.03268]
[1777628519682,47.02,77282.4,0.0,-0.00944,1e-05,2.03136]
[1777628525208,47.02,77283.305,0.0,-0.00943,1e-05,2.03024]
[1777628531214,47.02,77286.3375,0.0,-0.00941,1e-05,2.02649]
[1777628538221,47.02,77284.0875,0.0,-0.00942,1e-05,2.02928]
[1777628543850,47.02,77279.9075,0.0,-0.00945,1e-05,2.03445]
[1777628548886,47.02,77280.53,0.0,-0.00945,1e-05,2.03368]
[1777628553921,47.02,77281.0725,0.0,-0.00944,1e-05,2.03186]
[1777628558956,47.02,77282.2325,0.0,-0.00943,1e-05,2.03042]
[1777628563991,47.02,77290.805,0.0,-0.00937,1e-05,2.01983]
[1777628569031,47.02,77290.525,0.0,-0.00938,1e-05,2.02018]
[1777628574066,47.02,77290.71,0.0,-0.00938,1e-05,2.01995]
[1777628580212,47.02,77292.61,0.0,-0.00936,1e-05,2.01761]
[1777628586268,47.02,77291.8075,0.0,-0.00937,1e-05,2.01859]
[1777628592274,47.02,77291.1875,0.0,-0.00937,1e-05,2.01936]
[1777628598234,47.02,77290.105,0.0,-0.00938,1e-05,2.02069]
[1777628603269,47.02,77289.295,0.0,-0.00938,1e-05,2.02169]
[1777628608290,47.02,77288.0175,0.0,-0.00939,1e-05,2.02327]
[1777628613295,47.02,77285.6575,0.0,-0.0094,1e-05,2.02504]
[1777628618300,47.02,77285.105,0.0,-0.00941,1e-05,2.02572]
[1777628623305,47.02,77285.3125,0.0,-0.00941,1e-05,2.02547]
[1777628628310,47.02,77285.935,0.0,-0.0094,1e-05,2.0247]
[1777628633480,47.02,77288.21,0.0,-0.00939,1e-05,2.02189]
[1777628639321,47.02,77286.3575,0.0,-0.0094,1e-05,2.02417]
[1777628644326,47.02,77286.59,0.0,-0.0094,1e-05,2.02389]
[1777628650332,47.02,77287.2975,0.0,-0.00939,1e-05,2.02301]
[1777628655337,47.02,77289.6625,0.0,-0.00938,1e-05,2.02009]
[1777628660669,47.02,77289.8375,0.0,-0.00938,1e-05,2.01988]
[1777628666348,47.02,77288.7825,0.0,-0.00938,1e-05,2.02118]
[1777628672354,47.02,77289.36,0.0,-0.00937,1e-05,2.01932]
[1777628677788,47.02,77289.2725,0.0,-0.00937,1e-05,2.01943]
[1777628683365,47.02,77287.125,0.0,-0.00939,1e-05,2.02208]
[1777628688864,47.02,77287.04,0.0,-0.00939,1e-05,2.02219]
[1777628694376,47.02,77286.985,0.0,-0.00939,1e-05,2.02225]
[1777628699942,47.02,77286.0475,0.0,-0.0094,1e-05,2.02341]
[1777628704976,47.02,77285.47,0.0,-0.0094,1e-05,2.02412]
[1777628710012,47.02,77285.9925,0.0,-0.0094,1e-05,2.02348]
[1777628715048,47.02,77286.515,0.0,-0.00939,1e-05,2.02283]
[1777628720083,47.02,77284.285,0.0,-0.00941,1e-05,2.02559]
[1777628725118,47.02,77279.95,0.0,-0.00944,1e-05,2.03095]
[1777628730153,47.02,77270.9575,0.0,-0.0095,1e-05,2.04212]
[1777628735188,47.02,77264.825,0.0,-0.00953,1e-05,2.04861]
[1777628740230,47.02,77264.1925,0.0,-0.00954,1e-05,2.0494]
[1777628745266,47.02,77256.6,0.0,-0.00959,1e-05,2.05889]
[1777628750311,47.02,77256.095,0.0,-0.00959,1e-05,2.05953]
[1777628755347,47.02,77253.97,0.0,-0.00961,1e-05,2.06219]
[1777628760382,47.02,77252.7125,0.0,-0.00962,1e-05,2.06377]
[1777628765417,47.02,77249.7175,0.0,-0.00964,1e-05,2.06753]
[1777628770451,47.02,77249.31,0.0,-0.00964,1e-05,2.06805]
[1777628776457,47.02,77248.8225,0.0,-0.00964,1e-05,2.06866]
[1777628781462,47.02,77248.8425,0.0,-0.00964,1e-05,2.06864]
[1777628786469,47.02,77240.8925,0.0,-0.0097,1e-05,2.07866]
[1777628791474,47.02,77229.04,0.0,-0.00977,1e-05,2.0925]
[1777628794059,47.02,77228.5525,0.0,-0.00978,1e-05,2.09312]
[1777628799658,47.02,77221.27,0.0,-0.00983,1e-05,2.10239]
[1777628805323,47.02,77217.445,0.0,-0.00985,1e-05,2.10727]
[1777628810493,47.02,77208.3775,0.0,-0.00992,1e-05,2.11888]
[1777628815774,47.02,77208.43,0.0,-0.00992,1e-05,2.11882]
[1777628820811,47.02,77212.2225,0.0,-0.00989,1e-05,2.11395]
[1777628825846,47.02,77210.4325,0.0,-0.0099,1e-05,2.11625]
[1777628830881,47.02,77209.7125,0.0,-0.00991,1e-05,2.11717]
[1777628835917,47.02,77209.2525,0.0,-0.00991,1e-05,2.11776]
[1777628840952,47.02,77209.105,0.0,-0.00991,1e-05,2.11795]
[1777628845987,47.02,77209.8425,0.0,-0.00991,1e-05,2.117]
[1777628851022,47.02,77204.635,0.0,-0.00994,1e-05,2.12251]
[1777628856060,47.02,77205.34,0.0,-0.00993,1e-05,2.1216]
[1777628861094,47.02,77205.2625,0.0,-0.00994,1e-05,2.1217]
[1777628866129,47.02,77205.215,0.0,-0.00994,1e-05,2.12176]
[1777628871165,47.02,77206.9575,0.0,-0.00992,1e-05,2.11952]
[1777628876275,47.02,77207.5175,0.0,-0.00992,1e-05,2.11881]
[1777628882242,47.02,77215.5975,0.0,-0.00986,1e-05,2.10845]
[1777628887277,47.02,77222.935,0.0,-0.00981,1e-05,2.09909]
[1777628892312,47.02,77222.3175,0.0,-0.00982,1e-05,2.09988]
[1777628897347,47.02,77220.4225,0.0,-0.00983,1e-05,2.10229]
[1777628905403,47.02,77219.7525,0.0,-0.00983,1e-05,2.10315]
[1777628910438,47.02,77219.37,0.0,-0.00984,1e-05,2.10364]
[1777628915473,47.02,77219.385,0.0,-0.00983,1e-05,2.10244]
[1777628920508,47.02,77216.0425,0.0,-0.00985,1e-05,2.10671]
[1777628925543,47.02,77215.7875,0.0,-0.00986,1e-05,2.10703]
[1777628930578,47.02,77212.11,0.0,-0.00988,1e-05,2.11174]
[1777628935613,47.02,77206.6825,0.0,-0.00992,1e-05,2.11869]
[1777628940625,47.02,77207.7625,0.0,-0.00991,1e-05,2.11731]
[1777628945630,47.02,77207.715,0.0,-0.00991,1e-05,2.11737]
[1777628950635,47.02,77209.74,0.0,-0.0099,1e-05,2.11477]
[1777628955801,47.02,77208.2625,0.0,-0.00991,1e-05,2.11667]
[1777628960835,47.02,77204.8425,0.0,-0.00993,1e-05,2.12106]
[1777628965870,47.02,77205.13,0.0,-0.00993,1e-05,2.12069]
[1777628970906,47.02,77205.8325,0.0,-0.00993,1e-05,2.11979]
[1777628975941,47.02,77206.2625,0.0,-0.00992,1e-05,2.11805]
[1777628980976,47.02,77205.145,0.0,-0.00993,1e-05,2.11948]
[1777628986011,47.02,77206.2425,0.0,-0.00992,1e-05,2.11808]
[1777628991047,47.02,77205.345,0.0,-0.00992,1e-05,2.11923]
[1777628996082,47.02,77204.7775,0.0,-0.00993,1e-05,2.11996]
[1777629001117,47.02,77205.83,0.0,-0.00992,1e-05,2.1186]
[1777629006152,47.02,77202.9975,0.0,-0.00994,1e-05,2.12224]
[1777629011187,47.02,77203.47,0.0,-0.00994,1e-05,2.12164]
[1777629016223,47.02,77210.605,0.0,-0.00989,1e-05,2.11248]
[1777629021258,47.02,77210.48,0.0,-0.00989,1e-05,2.11264]
[1777629026712,47.02,77217.715,0.0,-0.00984,1e-05,2.10339]
[1777629032338,47.02,77217.9275,0.0,-0.00983,1e-05,2.10194]
[1777629037371,47.02,77216.9825,0.0,-0.00984,1e-05,2.10315]
[1777629042407,47.02,77216.0625,0.0,-0.00984,1e-05,2.10432]
[1777629047733,47.02,77215.355,0.0,-0.00985,1e-05,2.10523]
[1777629053739,47.02,77214.6675,0.0,-0.00985,1e-05,2.10611]
[1777629059745,47.02,77213.95,0.0,-0.00986,1e-05,2.10702]
[1777629064750,47.02,77213.7175,0.0,-0.00986,1e-05,2.10732]
[1777629070603,47.02,77219.04,0.0,-0.00982,1e-05,2.10053]
[1777629075637,47.02,77220.8725,0.0,-0.00981,1e-05,2.09819]
[1777629081767,47.02,77218.37,0.0,-0.00983,1e-05,2.10138]
[1777629087722,47.02,77217.7025,0.0,-0.00983,1e-05,2.10223]
[1777629092757,47.02,77217.4625,0.0,-0.00983,1e-05,2.10136]
[1777629097783,47.02,77221.345,0.0,-0.0098,1e-05,2.09641]
[1777629102787,47.02,77219.9775,0.0,-0.00981,1e-05,2.09816]
[1777629107792,47.02,77219.5775,0.0,-0.00981,1e-05,2.09866]
[1777629112797,47.02,77219.82,0.0,-0.00981,1e-05,2.09836]
[1777629117802,47.02,77221.235,0.0,-0.0098,1e-05,2.09655]
[1777629122807,47.02,77225.345,0.0,-0.00977,1e-05,2.09133]
[1777629128009,47.02,77226.5475,0.0,-0.00977,1e-05,2.0898]
[1777629133039,47.02,77213.34,0.0,-0.00986,1e-05,2.10662]
[1777629138075,47.02,77213.04,0.0,-0.00986,1e-05,2.10701]
[1777629143110,47.02,77211.7925,0.0,-0.00987,1e-05,2.1086]
[1777629148145,47.02,77210.795,0.0,-0.00987,1e-05,2.10988]
[1777629153180,47.02,77214.09,0.0,-0.00985,1e-05,2.10449]
[1777629154334,47.02,77214.09,0.0,-0.00985,1e-05,2.10449]
[1777629160230,47.02,77212.2675,0.0,-0.00986,1e-05,2.10681]
[1777629165850,47.02,77212.2225,0.0,-0.00986,1e-05,2.10687]
[1777629171845,47.02,77212.3275,0.0,-0.00986,1e-05,2.10674]
[1777629177349,47.02,77213.185,0.0,-0.00985,1e-05,2.10564]
[1777629182384,47.02,77214.62,0.0,-0.00984,1e-05,2.10381]
[1777629186709,47.02,77214.455,0.0,-0.00984,1e-05,2.10402]
[1777629186792,47.02,77214.455,0.0,-0.00984,1e-05,2.10402]
[1777629187551,47.02,77214.455,0.0,-0.00984,1e-05,2.10402]
[1777629187652,47.02,77214.455,0.0,-0.00984,1e-05,2.10402]
[1777629193461,47.02,77213.6325,0.0,-0.00985,1e-05,2.10507]
[1777629198496,47.02,77214.2875,0.0,-0.00985,1e-05,2.10423]
[1777629203531,47.02,77219.6,0.0,-0.00981,1e-05,2.09746]
[1777629208565,47.02,77218.285,0.0,-0.00982,1e-05,2.09913]
[1777629213605,47.02,77217.275,0.0,-0.00982,1e-05,2.09925]
[1777629218640,47.02,77217.595,0.0,-0.00982,1e-05,2.09884]
[1777629223675,47.02,77219.4525,0.0,-0.0098,1e-05,2.09647]
[1777629228709,47.02,77218.96,0.0,-0.00981,1e-05,2.0971]
[1777629233744,47.02,77216.4525,0.0,-0.00982,1e-05,2.10029]
[1777629238780,47.02,77216.095,0.0,-0.00983,1e-05,2.10075]
[1777629243815,47.02,77216.3625,0.0,-0.00983,1e-05,2.10041]
[1777629248850,47.02,77218.1425,0.0,-0.00981,1e-05,2.09814]
[1777629253885,47.02,77217.59,0.0,-0.00982,1e-05,2.09884]
[1777629258943,47.02,77215.3275,0.0,-0.00983,1e-05,2.10173]
[1777629263948,47.02,77213.4025,0.0,-0.00985,1e-05,2.10419]
[1777629268953,47.02,77213.475,0.0,-0.00985,1e-05,2.10409]
[1777629273958,47.02,77214.005,0.0,-0.00984,1e-05,2.10224]
[1777629278963,47.02,77213.8425,0.0,-0.00984,1e-05,2.10245]
[1777629283969,47.02,77214.3075,0.0,-0.00983,1e-05,2.10185]
[1777629288974,47.02,77214.5225,0.0,-0.00983,1e-05,2.10158]
[1777629294980,47.02,77214.15,0.0,-0.00984,1e-05,2.10205]
[1777629300209,47.02,77214.3575,0.0,-0.00983,1e-05,2.10179]
[1777629305991,47.02,77214.6,0.0,-0.00983,1e-05,2.10148]
[1777629311285,47.02,77215.0075,0.0,-0.00983,1e-05,2.10096]
[1777629316320,47.02,77216.185,0.0,-0.00982,1e-05,2.09946]
[1777629321355,47.02,77217.7475,0.0,-0.00981,1e-05,2.09747]
[1777629326393,47.02,77217.8975,0.0,-0.00981,1e-05,2.09728]
[1777629331428,47.02,77230.03,0.0,-0.00972,1e-05,2.0807]
[1777629336463,47.02,77228.1825,0.0,-0.00973,1e-05,2.08304]
[1777629341497,47.02,77228.7075,0.0,-0.00973,1e-05,2.08238]
[1777629346533,47.02,77228.2525,0.0,-0.00973,1e-05,2.08295]
[1777629352038,47.02,77229.04,0.0,-0.00973,1e-05,2.08195]
[1777629357611,47.02,77230.695,0.0,-0.00972,1e-05,2.07986]
[1777629362645,47.02,77233.6625,0.0,-0.00969,1e-05,2.07611]
[1777629367681,47.02,77237.1975,0.0,-0.00967,1e-05,2.07165]
[1777629373059,47.02,77238.2675,0.0,-0.00966,1e-05,2.0703]
[1777629378758,47.02,77239.025,0.0,-0.00966,1e-05,2.06935]
[1777629384070,47.02,77238.9625,0.0,-0.00966,1e-05,2.06943]
[1777629389835,47.02,77241.8825,0.0,-0.00964,1e-05,2.06575]
[1777629394870,47.02,77241.6425,0.0,-0.00963,1e-05,2.06489]
[1777629399905,47.02,77242.155,0.0,-0.00963,1e-05,2.06424]
[1777629404940,47.02,77242.16,0.0,-0.00963,1e-05,2.06424]
[1777629409975,47.02,77242.1275,0.0,-0.00963,1e-05,2.06428]
[1777629416019,47.02,77242.68,0.0,-0.00963,1e-05,2.06358]
[1777629421053,47.02,77242.29,0.0,-0.00963,1e-05,2.06407]
[1777629427096,47.02,77241.4725,0.0,-0.00964,1e-05,2.0651]
[1777629428820,47.02,77239.2925,0.0,-0.00965,1e-05,2.06784]
[1777629429699,47.02,77239.2925,0.0,-0.00965,1e-05,2.06784]
[1777629435128,47.02,77239.7625,0.0,-0.00965,1e-05,2.06725]
[1777629440135,47.02,77240.02,0.0,-0.00965,1e-05,2.06693]
[1777629445140,47.02,77240.03,0.0,-0.00965,1e-05,2.06692]
[1777629450144,47.02,77240.17,0.0,-0.00964,1e-05,2.06674]
[1777629459153,47.02,77240.25,0.0,-0.00964,1e-05,2.06547]
[1777629464355,47.02,77240.89,0.0,-0.00963,1e-05,2.06467]
[1777629469390,47.02,77245.0925,0.0,-0.00961,1e-05,2.05939]
[1777629474425,47.02,77250.585,0.0,-0.00957,1e-05,2.05251]
[1777629479460,47.02,77255.375,0.0,-0.00954,1e-05,2.04652]
[1777629484495,47.02,77256.135,0.0,-0.00953,1e-05,2.04557]
[1777629489530,47.02,77255.7675,0.0,-0.00953,1e-05,2.04603]
[1777629494566,47.02,77253.64,0.0,-0.00955,1e-05,2.04869]
[1777629499608,47.02,77251.31,0.0,-0.00956,1e-05,2.0516]
[1777629504643,47.02,77251.315,0.0,-0.00956,1e-05,2.0516]
[1777629509678,47.02,77252.535,0.0,-0.00956,1e-05,2.05007]
[1777629514713,47.02,77252.95,0.0,-0.00955,1e-05,2.04839]
[1777629519748,47.02,77253.6,0.0,-0.00954,1e-05,2.04758]
[1777629525219,47.02,77252.12,0.0,-0.00955,1e-05,2.04943]
[1777629530825,47.02,77250.9525,0.0,-0.00956,1e-05,2.05089]
[1777629535860,47.02,77250.44,0.0,-0.00956,1e-05,2.05153]
[1777629540895,47.02,77250.21,0.0,-0.00957,1e-05,2.05182]
[1777629545930,47.02,77250.6275,0.0,-0.00956,1e-05,2.0513]
[1777629550965,47.02,77254.195,0.0,-0.00954,1e-05,2.04684]
[1777629556000,47.02,77263.815,0.0,-0.00947,1e-05,2.03486]
[1777629561035,47.02,77265.37,0.0,-0.00946,1e-05,2.03293]
[1777629566069,47.02,77267.6575,0.0,-0.00945,1e-05,2.03009]
[1777629571268,47.02,77268.08,0.0,-0.00944,1e-05,2.02841]
[1777629577148,47.02,77268.45,0.0,-0.00944,1e-05,2.02796]
[1777629582183,47.02,77268.9625,0.0,-0.00943,1e-05,2.02732]
[1777629588285,47.02,77268.33,0.0,-0.00944,1e-05,2.0281]
[1777629594267,47.02,77268.2,0.0,-0.00944,1e-05,2.02827]
[1777629599295,47.02,77269.0275,0.0,-0.00943,1e-05,2.02724]
[1777629604300,47.02,77259.665,0.0,-0.0095,1e-05,2.03886]
[1777629609305,47.02,77259.9925,0.0,-0.00949,1e-05,2.03846]
[1777629614310,47.02,77259.415,0.0,-0.0095,1e-05,2.03918]
[1777629619316,47.02,77258.8025,0.0,-0.0095,1e-05,2.03994]
[1777629624321,47.02,77259.1025,0.0,-0.0095,1e-05,2.03956]
[1777629629326,47.02,77259.2825,0.0,-0.0095,1e-05,2.03934]
[1777629634548,47.02,77249.7025,0.0,-0.00956,1e-05,2.05014]
[1777629639583,47.02,77250.045,0.0,-0.00956,1e-05,2.04971]
[1777629644618,47.02,77252.3525,0.0,-0.00954,1e-05,2.04682]
[1777629649653,47.02,77255.4825,0.0,-0.00952,1e-05,2.04292]
[1777629654688,47.02,77256.52,0.0,-0.00951,1e-05,2.04163]
[1777629660356,47.02,77251.9525,0.0,-0.00954,1e-05,2.04732]
[1777629665765,47.02,77253.9125,0.0,-0.00953,1e-05,2.04488]
[1777629670800,47.02,77254.725,0.0,-0.00952,1e-05,2.04386]
[1777629675835,47.02,77252.8075,0.0,-0.00954,1e-05,2.04626]
[1777629682378,47.02,77252.59,0.0,-0.00954,1e-05,2.04653]
[1777629687921,47.02,77253.7025,0.0,-0.00953,1e-05,2.04514]
[1777629692956,47.02,77253.6875,0.0,-0.00953,1e-05,2.044]
[1777629697992,47.02,77254.3225,0.0,-0.00952,1e-05,2.04321]
[1777629703399,47.02,77254.2775,0.0,-0.00952,1e-05,2.04326]
[1777629709076,47.02,77254.5375,0.0,-0.00952,1e-05,2.04294]
[1777629715118,47.02,77251.1275,0.0,-0.00954,1e-05,2.0472]
[1777629720152,47.02,77250.0175,0.0,-0.00955,1e-05,2.04858]
[1777629725188,47.02,77246.925,0.0,-0.00957,1e-05,2.05245]
[1777629730223,47.02,77246.6225,0.0,-0.00957,1e-05,2.05283]
[1777629735258,47.02,77243.1725,0.0,-0.0096,1e-05,2.05715]
[1777629740293,47.02,77239.92,0.0,-0.00962,1e-05,2.06123]
[1777629745328,47.02,77239.085,0.0,-0.00963,1e-05,2.06228]
[1777629750363,47.02,77239.425,0.0,-0.00962,1e-05,2.06185]
[1777629755399,47.02,77236.6225,0.0,-0.00964,1e-05,2.06421]
[1777629760434,47.02,77235.71,0.0,-0.00964,1e-05,2.06536]
[1777629765461,47.02,77230.5825,0.0,-0.00968,1e-05,2.07182]
[1777629770466,47.02,77229.93,0.0,-0.00968,1e-05,2.07264]
[1777629775470,47.02,77227.1075,0.0,-0.0097,1e-05,2.07621]
[1777629780475,47.02,77229.635,0.0,-0.00969,1e-05,2.07302]
[1777629785480,47.02,77231.5875,0.0,-0.00967,1e-05,2.07055]
[1777629790485,47.02,77232.9375,0.0,-0.00966,1e-05,2.06885]
[1777629795679,47.02,77228.99,0.0,-0.00969,1e-05,2.07383]
[1777629800714,47.02,77233.01,0.0,-0.00966,1e-05,2.06876]
[1777629805750,47.02,77231.0275,0.0,-0.00968,1e-05,2.07126]
[1777629810785,47.02,77231.675,0.0,-0.00967,1e-05,2.07044]
[1777629815820,47.02,77232.7125,0.0,-0.00966,1e-05,2.06797]
[1777629820855,47.02,77230.9975,0.0,-0.00967,1e-05,2.07013]
[1777629825890,47.02,77230.5875,0.0,-0.00967,1e-05,2.07065]
[1777629830926,47.02,77232.9725,0.0,-0.00966,1e-05,2.06764]
[1777629835961,47.02,77231.745,0.0,-0.00967,1e-05,2.06919]
[1777629842003,47.02,77230.9275,0.0,-0.00967,1e-05,2.07022]
[1777629847038,47.02,77227.355,0.0,-0.0097,1e-05,2.07473]
[1777629852073,47.02,77228.4025,0.0,-0.00969,1e-05,2.0734]
[1777629857108,47.02,77224.1875,0.0,-0.00972,1e-05,2.07873]
[1777629863149,47.02,77222.4375,0.0,-0.00973,1e-05,2.08095]
[1777629868184,47.02,77220.355,0.0,-0.00974,1e-05,2.08358]
[1777629873220,47.02,77219.84,0.0,-0.00974,1e-05,2.08306]
[1777629879574,47.02,77220.1475,0.0,-0.00974,1e-05,2.08267]
[1777629885304,47.02,77217.19,0.0,-0.00976,1e-05,2.08643]
[1777629890338,47.02,77217.435,0.0,-0.00976,1e-05,2.08611]
[1777629895373,47.02,77219.0475,0.0,-0.00975,1e-05,2.08407]
[1777629900595,47.02,77219.325,0.0,-0.00975,1e-05,2.08372]
[1777629906601,47.02,77219.615,0.0,-0.00974,1e-05,2.08335]
[1777629912492,47.02,77219.1975,0.0,-0.00975,1e-05,2.08388]
[1777629917528,47.02,77222.455,0.0,-0.00972,1e-05,2.07975]
[1777629922563,47.02,77227.8925,0.0,-0.00969,1e-05,2.07288]
[1777629927598,47.02,77232.1475,0.0,-0.00966,1e-05,2.06751]
[1777629933627,47.02,77234.0325,0.0,-0.00964,1e-05,2.06398]
[1777629938632,47.02,77233.515,0.0,-0.00964,1e-05,2.06463]
[1777629943637,47.02,77233.27,0.0,-0.00964,1e-05,2.06493]
[1777629949643,47.02,77233.145,0.0,-0.00965,1e-05,2.06509]
[1777629954648,47.02,77234.6525,0.0,-0.00964,1e-05,2.0632]
[1777629959822,47.02,77234.8525,0.0,-0.00963,1e-05,2.06294]
[1777629964859,47.02,77232.315,0.0,-0.00965,1e-05,2.06614]
[1777629969894,47.02,77233.29,0.0,-0.00964,1e-05,2.06491]
[1777629974929,47.02,77233.875,0.0,-0.00964,1e-05,2.06417]
[1777629979964,47.02,77233.975,0.0,-0.00964,1e-05,2.06405]
[1777629984998,47.02,77238.3125,0.0,-0.00961,1e-05,2.0586]
[1777629990033,47.02,77239.2125,0.0,-0.0096,1e-05,2.05747]
[1777629995069,47.02,77239.3625,0.0,-0.0096,1e-05,2.05612]
[1777630000105,47.02,77238.8275,0.0,-0.0096,1e-05,2.05679]
[1777630006147,47.02,77239.1075,0.0,-0.0096,1e-05,2.05644]
[1777630011182,47.02,77239.1675,0.0,-0.0096,1e-05,2.05636]
[1777630016709,47.02,77239.045,0.0,-0.0096,1e-05,2.05652]
[1777630022259,47.02,77239.775,0.0,-0.0096,1e-05,2.0556]
[1777630027295,47.02,77252.5975,0.0,-0.00951,1e-05,2.03958]
[1777630032330,47.02,77252.385,0.0,-0.00951,1e-05,2.03984]
[1777630037365,47.02,77249.4875,0.0,-0.00953,1e-05,2.04345]
[1777630042400,47.02,77246.7325,0.0,-0.00955,1e-05,2.04689]
[1777630047435,47.02,77243.8325,0.0,-0.00957,1e-05,2.05052]
[1777630052470,47.02,77242.4125,0.0,-0.00957,1e-05,2.05113]
[1777630057505,47.02,77244.8025,0.0,-0.00956,1e-05,2.04815]
[1777630062541,47.02,77241.17,0.0,-0.00958,1e-05,2.05269]
[1777630067576,47.02,77241.5075,0.0,-0.00958,1e-05,2.05227]
[1777630072611,47.02,77241.4675,0.0,-0.00958,1e-05,2.05232]
[1777630077645,47.02,77240.0875,0.0,-0.00959,1e-05,2.05405]
[1777630082681,47.02,77240.04,0.0,-0.00959,1e-05,2.05411]
[1777630088722,47.02,77240.5275,0.0,-0.00958,1e-05,2.0535]
[1777630093759,47.02,77241.52,0.0,-0.00958,1e-05,2.05225]
[1777630098793,47.02,77241.555,0.0,-0.00958,1e-05,2.05221]
[1777630103798,47.02,77241.04,0.0,-0.00958,1e-05,2.05285]
[1777630108803,47.02,77243.645,0.0,-0.00956,1e-05,2.04959]
[1777630113808,47.02,77243.4375,0.0,-0.00956,1e-05,2.04869]
[1777630118814,47.02,77240.97,0.0,-0.00958,1e-05,2.05178]
[1777630123818,47.02,77240.68,0.0,-0.00958,1e-05,2.05214]
[1777630129004,47.02,77241.2825,0.0,-0.00957,1e-05,2.05139]
[1777630134829,47.02,77242.1925,0.0,-0.00957,1e-05,2.05025]
[1777630140083,47.02,77245.57,0.0,-0.00955,1e-05,2.04603]
[1777630145118,47.02,77244.8425,0.0,-0.00955,1e-05,2.04694]
[1777630150845,47.02,77244.5075,0.0,-0.00955,1e-05,2.04735]
[1777630156852,47.02,77244.4325,0.0,-0.00955,1e-05,2.04745]
[1777630161857,47.02,77244.4625,0.0,-0.00955,1e-05,2.04741]
[1777630167272,47.02,77243.7725,0.0,-0.00956,1e-05,2.04827]
[1777630172308,47.02,77242.6575,0.0,-0.00956,1e-05,2.04851]
[1777630180365,47.02,77242.73,0.0,-0.00956,1e-05,2.04842]
[1777630185142,47.02,77243.2,0.0,-0.00956,1e-05,2.04783]
[1777630185644,47.02,77243.2,0.0,-0.00956,1e-05,2.04783]
[1777630185999,47.02,77243.2,0.0,-0.00956,1e-05,2.04783]
[1777630186807,47.02,77243.2,0.0,-0.00956,1e-05,2.04783]
[1777630192450,47.02,77230.7725,0.0,-0.00964,1e-05,2.06341]
[1777630197485,47.02,77228.53,0.0,-0.00966,1e-05,2.06624]
[1777630202523,47.02,77226.73,0.0,-0.00967,1e-05,2.0685]
[1777630206550,47.02,77193.6325,0.0,-0.0099,1e-05,2.11058]
[1777630211585,47.02,77191.8525,0.0,-0.00991,1e-05,2.11286]
[1777630216620,47.02,77189.7625,0.0,-0.00993,1e-05,2.11554]
[1777630221655,47.02,77189.6825,0.0,-0.00993,1e-05,2.11565]
[1777630226692,47.02,77180.49,0.0,-0.00999,1e-05,2.12748]
[1777630231729,47.02,77174.0425,0.0,-0.01003,1e-05,2.13462]
[1777630236764,47.02,77169.015,0.0,-0.01007,1e-05,2.14113]
[1777630241799,47.02,77165.115,0.0,-0.0101,1e-05,2.1462]
[1777630246834,47.02,77170.8225,0.0,-0.01006,1e-05,2.13879]
[1777630251869,47.02,77170.695,0.0,-0.01006,1e-05,2.13895]
[1777630256904,47.02,77166.565,0.0,-0.01009,1e-05,2.14431]
[1777630261939,47.02,77163.1575,0.0,-0.01011,1e-05,2.14874]
[1777630266967,47.02,77168.315,0.0,-0.01007,1e-05,2.14204]
[1777630271972,47.02,77161.665,0.0,-0.01012,1e-05,2.15069]
[1777630276977,47.02,77158.22,0.0,-0.01015,1e-05,2.15518]
[1777630281982,47.02,77156.335,0.0,-0.01016,1e-05,2.15763]
[1777630286987,47.02,77166.345,0.0,-0.01009,1e-05,2.1446]
[1777630291992,47.02,77167.5675,0.0,-0.01007,1e-05,2.14182]
[1777630297185,47.02,77168.6725,0.0,-0.01007,1e-05,2.14038]
[1777630302220,47.02,77163.4525,0.0,-0.0101,1e-05,2.14716]
[1777630307255,47.02,77165.76,0.0,-0.01009,1e-05,2.14416]
[1777630312291,47.02,77163.175,0.0,-0.0101,1e-05,2.14752]
[1777630317326,47.02,77164.67,0.0,-0.01009,1e-05,2.14558]
[1777630322361,47.02,77166.4275,0.0,-0.01008,1e-05,2.1433]
[1777630327396,47.02,77165.8,0.0,-0.01009,1e-05,2.14411]
[1777630332431,47.02,77164.81,0.0,-0.01009,1e-05,2.1454]
[1777630338039,47.02,77163.6575,0.0,-0.0101,1e-05,2.14689]
[1777630343508,47.02,77162.99,0.0,-0.01011,1e-05,2.14776]
[1777630348543,47.02,77162.2975,0.0,-0.01011,1e-05,2.14866]
[1777630353578,47.02,77161.2275,0.0,-0.01011,1e-05,2.14886]
[1777630358613,47.02,77169.0875,0.0,-0.01006,1e-05,2.13865]
[1777630363650,47.02,77171.625,0.0,-0.01004,1e-05,2.13536]
[1777630368688,47.02,77172.69,0.0,-0.01003,1e-05,2.13398]
[1777630373723,47.02,77172.685,0.0,-0.01003,1e-05,2.13399]
[1777630379765,47.02,77169.9275,0.0,-0.01005,1e-05,2.13756]
[1777630384800,47.02,77169.6125,0.0,-0.01005,1e-05,2.13797]
[1777630389835,47.02,77168.98,0.0,-0.01006,1e-05,2.13879]
[1777630395095,47.02,77169.705,0.0,-0.01005,1e-05,2.13785]
[1777630400100,47.02,77169.8525,0.0,-0.01005,1e-05,2.13766]
[1777630405105,47.02,77171.9625,0.0,-0.01004,1e-05,2.13492]
[1777630410982,47.02,77171.56,0.0,-0.01004,1e-05,2.13545]
[1777630417024,47.02,77171.565,0.0,-0.01003,1e-05,2.13424]
[1777630422059,47.02,77173.2925,0.0,-0.01002,1e-05,2.13201]
[1777630427094,47.02,77174.6825,0.0,-0.01001,1e-05,2.13021]
[1777630432129,47.02,77173.425,0.0,-0.01002,1e-05,2.13184]
[1777630437137,47.02,77173.23,0.0,-0.01002,1e-05,2.13209]
[1777630442142,47.02,77173.72,0.0,-0.01002,1e-05,2.13146]
[1777630447147,47.02,77172.69,0.0,-0.01003,1e-05,2.13279]
[1777630452152,47.02,77172.14,0.0,-0.01003,1e-05,2.1335]
[1777630457157,47.02,77172.105,0.0,-0.01003,1e-05,2.13355]
[1777630462341,47.02,77172.22,0.0,-0.01003,1e-05,2.1334]
[1777630467377,47.02,77172.565,0.0,-0.01003,1e-05,2.13295]
[1777630472412,47.02,77172.525,0.0,-0.01002,1e-05,2.13181]
[1777630478179,47.02,77172.295,0.0,-0.01002,1e-05,2.13211]
[1777630483489,47.02,77172.2475,0.0,-0.01002,1e-05,2.13217]
[1777630488524,47.02,77171.9925,0.0,-0.01003,1e-05,2.1325]
[1777630493559,47.02,77172.075,0.0,-0.01002,1e-05,2.13239]
[1777630498594,47.02,77171.905,0.0,-0.01003,1e-05,2.13261]
[1777630503631,47.02,77171.785,0.0,-0.01003,1e-05,2.13277]
[1777630508667,47.02,77171.7075,0.0,-0.01003,1e-05,2.13287]
[1777630513702,47.02,77171.57,0.0,-0.01003,1e-05,2.13304]
[1777630518737,47.02,77171.9675,0.0,-0.01003,1e-05,2.13253]
[1777630523772,47.02,77180.5675,0.0,-0.00996,1e-05,2.12143]
[1777630528807,47.02,77176.595,0.0,-0.00999,1e-05,2.12655]
[1777630533841,47.02,77174.185,0.0,-0.01,1e-05,2.12847]
[1777630539239,47.02,77171.1675,0.0,-0.01003,1e-05,2.13237]
[1777630544919,47.02,77170.0525,0.0,-0.01003,1e-05,2.13381]
[1777630549954,47.02,77174.6725,0.0,-0.01,1e-05,2.12784]
[1777630554989,47.02,77175.82,0.0,-0.00999,1e-05,2.12636]
[1777630560032,47.02,77177.3825,0.0,-0.00998,1e-05,2.12435]
[1777630565065,47.02,77175.3125,0.0,-0.01,1e-05,2.12702]
[1777630570100,47.02,77176.855,0.0,-0.00999,1e-05,2.12503]
[1777630575135,47.02,77177.905,0.0,-0.00998,1e-05,2.12367]
[1777630580170,47.02,77178.955,0.0,-0.00997,1e-05,2.12232]
[1777630585204,47.02,77182.3275,0.0,-0.00995,1e-05,2.11798]
[1777630590240,47.02,77190.6475,0.0,-0.00989,1e-05,2.1073]
[1777630595275,47.02,77212.06,0.0,-0.00973,1e-05,2.07885]
[1777630600300,47.02,77217.4325,0.0,-0.0097,1e-05,2.07205]
[1777630605305,47.02,77225.705,0.0,-0.00964,1e-05,2.06163]
[1777630608236,47.02,77226.565,0.0,-0.00963,1e-05,2.06054]
[1777630613312,47.02,77235.74,0.0,-0.00957,1e-05,2.04904]
[1777630618328,47.02,77232.66,0.0,-0.00959,1e-05,2.05289]
[1777630623334,47.02,77235.5725,0.0,-0.00957,1e-05,2.04925]
[1777630628506,47.02,77243.5775,0.0,-0.00952,1e-05,2.03925]
[1777630633541,47.02,77240.36,0.0,-0.00954,1e-05,2.04326]
[1777630638576,47.02,77244.57,0.0,-0.00951,1e-05,2.03801]
[1777630643003,47.02,77248.5525,0.0,-0.00948,1e-05,2.03305]
[1777630643221,47.02,77248.5525,0.0,-0.00948,1e-05,2.03305]
[1777630643283,47.02,77248.5525,0.0,-0.00948,1e-05,2.03305]
[1777630643690,47.02,77248.5525,0.0,-0.00948,1e-05,2.03305]
[1777630644357,47.02,77261.495,0.0,-0.0094,1e-05,2.01701]
[1777630649654,47.02,77274.3025,0.0,-0.00931,1e-05,2.00125]
[1777630654958,47.02,77266.865,0.0,-0.00935,1e-05,2.00924]
[1777630660731,47.02,77264.08,0.0,-0.00937,1e-05,2.01268]
[1777630665765,47.02,77263.2975,0.0,-0.00938,1e-05,2.01364]
[1777630670801,47.02,77262.4225,0.0,-0.00938,1e-05,2.01472]
[1777630675836,47.02,77261.875,0.0,-0.00939,1e-05,2.0154]
[1777630680871,47.02,77257.625,0.0,-0.00942,1e-05,2.02065]
[1777630685906,47.02,77243.725,0.0,-0.00951,1e-05,2.03791]
[1777630690941,47.02,77249.73,0.0,-0.00947,1e-05,2.03044]
[1777630695976,47.02,77248.115,0.0,-0.00948,1e-05,2.03244]
[1777630701011,47.02,77252.235,0.0,-0.00945,1e-05,2.02733]
[1777630706045,47.02,77254.675,0.0,-0.00944,1e-05,2.0243]
[1777630711081,47.02,77254.815,0.0,-0.00943,1e-05,2.02298]
[1777630716116,47.02,77253.55,0.0,-0.00944,1e-05,2.02454]
[1777630722158,47.02,77259.255,0.0,-0.0094,1e-05,2.01748]
[1777630727193,47.02,77256.9025,0.0,-0.00942,1e-05,2.02039]
[1777630732444,47.02,77256.205,0.0,-0.00942,1e-05,2.02125]
[1777630741291,47.02,77256.2175,0.0,-0.00942,1e-05,2.02124]
[1777630746458,47.02,77254.33,0.0,-0.00943,1e-05,2.02358]
[1777630752368,47.02,77254.4875,0.0,-0.00943,1e-05,2.02338]
[1777630757402,47.02,77254.82,0.0,-0.00943,1e-05,2.02297]
[1777630762437,47.02,77255.675,0.0,-0.00942,1e-05,2.02191]
[1777630767472,47.02,77254.6375,0.0,-0.00943,1e-05,2.0232]
[1777630772484,47.02,77254.2025,0.0,-0.00943,1e-05,2.02258]
[1777630777489,47.02,77256.6725,0.0,-0.00941,1e-05,2.01953]
[1777630782494,47.02,77266.27,0.0,-0.00935,1e-05,2.00768]
[1777630787499,47.02,77274.4825,0.0,-0.00929,1e-05,1.9976]
[1777630792504,47.02,77270.3325,0.0,-0.00932,1e-05,2.00269]
[1777630797682,47.02,77267.4525,0.0,-0.00934,1e-05,2.00623]
[1777630802718,47.02,77266.8975,0.0,-0.00934,1e-05,2.00691]
[1777630807754,47.02,77264.87,0.0,-0.00936,1e-05,2.00941]
[1777630812788,47.02,77278.1775,0.0,-0.00927,1e-05,1.99307]
[1777630817822,47.02,77283.3175,0.0,-0.00924,1e-05,1.9868]
[1777630822858,47.02,77294.5275,0.0,-0.00916,1e-05,1.97316]
[1777630827893,47.02,77305.805,0.0,-0.00909,1e-05,1.95952]
[1777630828880,47.02,77305.805,0.0,-0.00909,1e-05,1.95952]
[1777630833935,47.02,77307.2975,0.0,-0.00907,1e-05,1.95659]
[1777630838971,47.02,77306.9975,0.0,-0.00907,1e-05,1.95695]
[1777630844007,47.02,77304.8475,0.0,-0.00909,1e-05,1.95955]
[1777630849042,47.02,77306.97,0.0,-0.00907,1e-05,1.95699]
[1777630854077,47.02,77309.475,0.0,-0.00906,1e-05,1.95397]
[1777630859113,47.02,77309.2475,0.0,-0.00906,1e-05,1.95424]
[1777630864149,47.02,77305.4675,0.0,-0.00908,1e-05,1.9588]
[1777630869185,47.02,77303.095,0.0,-0.0091,1e-05,1.96166]
[1777630874220,47.02,77305.655,0.0,-0.00908,1e-05,1.95857]
[1777630879255,47.02,77305.4975,0.0,-0.00908,1e-05,1.95876]
[1777630884290,47.02,77305.7425,0.0,-0.00908,1e-05,1.95847]
[1777630889325,47.02,77305.5075,0.0,-0.00908,1e-05,1.95875]
[1777630894360,47.02,77306.375,0.0,-0.00907,1e-05,1.95658]
[1777630899395,47.02,77318.7875,0.0,-0.00899,1e-05,1.94167]
[1777630904430,47.02,77321.745,0.0,-0.00897,1e-05,1.93813]
[1777630909465,47.02,77330.1775,0.0,-0.00892,1e-05,1.92808]
[1777630911598,47.02,77335.42,0.0,-0.00889,1e-05,1.92185]
[1777630911630,47.02,77336.6675,0.0,-0.00888,1e-05,1.92037]
[1777630917521,47.02,77339.415,0.0,-0.00886,1e-05,1.91711]
[1777630922556,47.02,77338.545,0.0,-0.00887,1e-05,1.91814]
[1777630927646,47.02,77338.3475,0.0,-0.00887,1e-05,1.91837]
[1777630933633,47.02,77338.5775,0.0,-0.00887,1e-05,1.9181]
[1777630938658,47.02,77340.5275,0.0,-0.00885,1e-05,1.91579]
[1777630944663,47.02,77338.93,0.0,-0.00886,1e-05,1.91768]
[1777630949668,47.02,77337.7075,0.0,-0.00887,1e-05,1.91913]
[1777630954673,47.02,77338.5925,0.0,-0.00886,1e-05,1.91697]
[1777630959678,47.02,77339.285,0.0,-0.00886,1e-05,1.91615]
[1777630964683,47.02,77341.265,0.0,-0.00884,1e-05,1.91381]
[1777630969885,47.02,77343.09,0.0,-0.00883,1e-05,1.91165]
[1777630974922,47.02,77343.385,0.0,-0.00883,1e-05,1.9113]
[1777630979955,47.02,77343.1175,0.0,-0.00883,1e-05,1.91162]
[1777630984990,47.02,77339.44,0.0,-0.00886,1e-05,1.91597]
[1777630990709,47.02,77344.0225,0.0,-0.00883,1e-05,1.91055]
[1777630996073,47.02,77343.665,0.0,-0.00883,1e-05,1.91097]
[1777631001108,47.02,77342.895,0.0,-0.00883,1e-05,1.91188]
[1777631006143,47.02,77343.585,0.0,-0.00883,1e-05,1.91107]
[1777631011178,47.02,77343.22,0.0,-0.00883,1e-05,1.91039]
[1777631016213,47.02,77343.835,0.0,-0.00882,1e-05,1.90966]
[1777631017220,47.02,77380.9525,0.0,-0.00859,1e-05,1.86625]
[1777631021248,47.02,77403.3725,0.0,-0.00845,1e-05,1.84044]
[1777631026289,47.02,77407.58,0.0,-0.00843,1e-05,1.83562]
[1777631031317,47.02,77415.565,0.0,-0.00838,1e-05,1.82652]
[1777631036353,47.02,77413.805,0.0,-0.00839,1e-05,1.82853]
[1777631041388,47.02,77412.395,0.0,-0.0084,1e-05,1.83013]
[1777631046763,47.02,77413.3675,0.0,-0.00839,1e-05,1.82902]
[1777631052465,47.02,77414.9625,0.0,-0.00838,1e-05,1.82721]
[1777631057500,47.02,77410.8775,0.0,-0.00841,1e-05,1.83186]
[1777631062535,47.02,77404.09,0.0,-0.00845,1e-05,1.83961]
[1777631067784,47.02,77403.185,0.0,-0.00845,1e-05,1.84065]
[1777631073612,47.02,77402.26,0.0,-0.00845,1e-05,1.84063]
[1777631078796,47.02,77402.305,0.0,-0.00845,1e-05,1.84058]
[1777631084688,47.02,77402.19,0.0,-0.00845,1e-05,1.84071]
[1777631089723,47.02,77401.395,0.0,-0.00846,1e-05,1.84162]
[1777631094759,47.02,77400.7475,0.0,-0.00846,1e-05,1.84236]
[1777631099794,47.02,77401.22,0.0,-0.00846,1e-05,1.84182]
[1777631104823,47.02,77382.2775,0.0,-0.00858,1e-05,1.86363]
[1777631109828,47.02,77371.6825,0.0,-0.00864,1e-05,1.87592]
[1777631114833,47.02,77378.825,0.0,-0.0086,1e-05,1.86763]
[1777631119838,47.02,77382.75,0.0,-0.00857,1e-05,1.86308]
[1777631124843,47.02,77382.395,0.0,-0.00858,1e-05,1.86349]
[1777631129848,47.02,77378.045,0.0,-0.0086,1e-05,1.86853]
[1777631135042,47.02,77376.855,0.0,-0.00861,1e-05,1.86882]
[1777631140077,47.02,77373.3,0.0,-0.00863,1e-05,1.87295]
[1777631145112,47.02,77372.5775,0.0,-0.00863,1e-05,1.87379]
[1777631150147,47.02,77368.295,0.0,-0.00866,1e-05,1.87877]
[1777631155182,47.02,77364.1375,0.0,-0.00868,1e-05,1.88362]
[1777631160217,47.02,77364.28,0.0,-0.00868,1e-05,1.88345]
[1777631165252,47.02,77368.905,0.0,-0.00865,1e-05,1.87806]
[1777631169757,47.02,77369.145,0.0,-0.00865,1e-05,1.87778]
[1777631169797,47.02,77369.145,0.0,-0.00865,1e-05,1.87778]
[1777631170931,47.02,77368.62,0.0,-0.00866,1e-05,1.87839]
[1777631171294,47.02,77368.62,0.0,-0.00866,1e-05,1.87839]
[1777631176329,47.02,77366.7675,0.0,-0.00867,1e-05,1.88055]
[1777631181364,47.02,77365.91,0.0,-0.00867,1e-05,1.88155]
[1777631186399,47.02,77361.72,0.0,-0.0087,1e-05,1.88644]
[1777631191434,47.02,77357.6025,0.0,-0.00872,1e-05,1.89016]
[1777631196940,47.02,77354.23,0.0,-0.00874,1e-05,1.89411]
[1777631202511,47.02,77354.72,0.0,-0.00874,1e-05,1.89354]
[1777631207546,47.02,77360.9325,0.0,-0.0087,1e-05,1.88627]
[1777631212582,47.02,77361.965,0.0,-0.00869,1e-05,1.88506]
[1777631217618,47.02,77357.0325,0.0,-0.00872,1e-05,1.89083]
[1777631222653,47.02,77357.1225,0.0,-0.00872,1e-05,1.89072]
[1777631227688,47.02,77356.455,0.0,-0.00873,1e-05,1.89151]
[1777631232741,47.02,77357.6325,0.0,-0.00872,1e-05,1.89013]
[1777631237757,47.02,77358.445,0.0,-0.00872,1e-05,1.88918]
[1777631242793,47.02,77359.0775,0.0,-0.00871,1e-05,1.88844]
[1777631247991,47.02,77359.175,0.0,-0.00871,1e-05,1.88832]
[1777631253870,47.02,77360.255,0.0,-0.0087,1e-05,1.88596]
[1777631258905,47.02,77360.8825,0.0,-0.0087,1e-05,1.88523]
[1777631263940,47.02,77354.2275,0.0,-0.00874,1e-05,1.89302]
[1777631268975,47.02,77349.7525,0.0,-0.00877,1e-05,1.89827]
[1777631274010,47.02,77345.2225,0.0,-0.00879,1e-05,1.9036]
[1777631279027,47.02,77347.6825,0.0,-0.00878,1e-05,1.9007]
[1777631284033,47.02,77348.0275,0.0,-0.00878,1e-05,1.9003]
[1777631289038,47.02,77347.01,0.0,-0.00878,1e-05,1.90149]
[1777631294042,47.02,77347.74,0.0,-0.00878,1e-05,1.90064]
[1777631299047,47.02,77346.195,0.0,-0.00879,1e-05,1.90245]
[1777631304053,47.02,77345.63,0.0,-0.00879,1e-05,1.90312]
[1777631310059,47.02,77344.8525,0.0,-0.0088,1e-05,1.90404]
[1777631315297,47.02,77344.15,0.0,-0.0088,1e-05,1.90376]
[1777631320331,47.02,77343.9975,0.0,-0.0088,1e-05,1.90394]
[1777631325367,47.02,77343.8875,0.0,-0.0088,1e-05,1.90407]
[1777631330402,47.02,77342.7,0.0,-0.00881,1e-05,1.90547]
[1777631335437,47.02,77341.535,0.0,-0.00881,1e-05,1.90684]
[1777631340537,47.02,77338.4325,0.0,-0.00883,1e-05,1.9105]
[1777631345572,47.02,77340.58,0.0,-0.00882,1e-05,1.90797]
[1777631351100,47.02,77342.13,0.0,-0.00881,1e-05,1.90614]
[1777631356649,47.02,77343.725,0.0,-0.0088,1e-05,1.90426]
[1777631361684,47.02,77343.0025,0.0,-0.0088,1e-05,1.90511]
[1777631366719,47.02,77341.4575,0.0,-0.00881,1e-05,1.90693]
[1777631371754,47.02,77341.555,0.0,-0.00881,1e-05,1.90571]
[1777631376789,47.02,77342.41,0.0,-0.0088,1e-05,1.9047]
[1777631381824,47.02,77342.65,0.0,-0.0088,1e-05,1.90442]
[1777631386859,47.02,77342.2,0.0,-0.0088,1e-05,1.90495]
[1777631391893,47.02,77341.8375,0.0,-0.00881,1e-05,1.90538]
[1777631397146,47.02,77343.1575,0.0,-0.0088,1e-05,1.90382]
[1777631402973,47.02,77343.15,0.0,-0.0088,1e-05,1.90383]
[1777631408008,47.02,77335.6725,0.0,-0.00884,1e-05,1.91266]
[1777631413047,47.02,77334.025,0.0,-0.00886,1e-05,1.91461]
[1777631418082,47.02,77333.1325,0.0,-0.00886,1e-05,1.91566]
[1777631423117,47.02,77331.3775,0.0,-0.00887,1e-05,1.91774]
[1777631428153,47.02,77329.655,0.0,-0.00888,1e-05,1.91979]
[1777631433185,47.02,77329.0275,0.0,-0.00888,1e-05,1.91942]
[1777631438189,47.02,77328.9825,0.0,-0.00888,1e-05,1.91947]
[1777631443194,47.02,77336.1125,0.0,-0.00884,1e-05,1.91103]
[1777631448199,47.02,77335.6025,0.0,-0.00884,1e-05,1.91163]
[1777631453204,47.02,77339.295,0.0,-0.00882,1e-05,1.90727]
[1777631458364,47.02,77341.9825,0.0,-0.0088,1e-05,1.9041]
[1777631463399,47.02,77343.71,0.0,-0.00879,1e-05,1.90206]
[1777631468434,47.02,77353.8025,0.0,-0.00873,1e-05,1.89021]
[1777631473469,47.02,77353.965,0.0,-0.00872,1e-05,1.89002]
[1777631478504,47.02,77354.72,0.0,-0.00872,1e-05,1.88913]
[1777631483539,47.02,77355.145,0.0,-0.00872,1e-05,1.88864]
[1777631488574,47.02,77355.51,0.0,-0.00871,1e-05,1.88821]
[1777631494244,47.02,77355.5275,0.0,-0.00871,1e-05,1.88709]
[1777631499249,47.02,77355.4175,0.0,-0.00871,1e-05,1.88722]
[1777631504689,47.02,77355.4325,0.0,-0.00871,1e-05,1.8872]
[1777631509725,47.02,77354.665,0.0,-0.00871,1e-05,1.8881]
[1777631514760,47.02,77353.41,0.0,-0.00872,1e-05,1.88957]
[1777631519795,47.02,77352.765,0.0,-0.00873,1e-05,1.89032]
[1777631525275,47.02,77352.04,0.0,-0.00873,1e-05,1.89117]
[1777631530872,47.02,77351.555,0.0,-0.00873,1e-05,1.89174]
[1777631535907,47.02,77344.165,0.0,-0.00878,1e-05,1.90042]
[1777631540942,47.02,77332.78,0.0,-0.00885,1e-05,1.91386]
[1777631545977,47.02,77328.2325,0.0,-0.00888,1e-05,1.91925]
[1777631551301,47.02,77312.8,0.0,-0.00898,1e-05,1.93651]
[1777631557054,47.02,77311.7325,0.0,-0.00898,1e-05,1.93779]
[1777631562089,47.02,77313.635,0.0,-0.00897,1e-05,1.93551]
[1777631567124,47.02,77313.335,0.0,-0.00897,1e-05,1.93587]
[1777631572159,47.02,77311.4775,0.0,-0.00899,1e-05,1.93809]
[1777631574411,47.02,77311.03,0.0,-0.00899,1e-05,1.93863]
[1777631575180,47.02,77311.03,0.0,-0.00899,1e-05,1.93863]
[1777631580215,47.02,77309.9225,0.0,-0.00899,1e-05,1.93954]
[1777631585335,47.02,77309.67,0.0,-0.00899,1e-05,1.93943]
[1777631591292,47.01,77309.1825,0.0,-0.00899,1e-05,1.93952]
[1777631596327,47.01,77309.8625,0.0,-0.00899,1e-05,1.9383]
[1777631601351,47.01,77310.41,0.0,-0.00898,1e-05,1.93726]
[1777631606356,47.01,77309.2475,0.0,-0.00899,1e-05,1.93826]
[1777631611361,47.01,77309.0975,0.0,-0.00898,1e-05,1.93692]
[1777631616366,47.01,77299.9125,0.0,-0.00904,1e-05,1.9475]
[1777631621371,47.0,77297.7275,0.0,-0.00904,1e-05,1.94872]
[1777631627377,47.0,77297.6275,0.0,-0.00904,1e-05,1.94825]
[1777631632579,46.99,77296.4575,0.0,-0.00905,1e-05,1.94907]
[1777631637614,46.97,77296.83,0.0,-0.00902,1e-05,1.94399]
[1777631642649,46.95,77295.2125,0.0,-0.00901,1e-05,1.94159]
[1777631647684,46.93,77288.46,0.0,-0.00903,1e-05,1.94525]
[1777631652719,46.92,77292.38,0.0,-0.00898,1e-05,1.93662]
[1777631657754,46.9,77293.1425,0.0,-0.00896,1e-05,1.93245]
[1777631663413,46.9,77301.2725,0.0,-0.0089,1e-05,1.92126]
[1777631668831,46.9,77301.3875,0.0,-0.0089,1e-05,1.92086]
[1777631673866,46.89,77302.1275,0.0,-0.00889,1e-05,1.91867]
[1777631679429,46.89,77301.5075,0.0,-0.00889,1e-05,1.91921]
[1777631684943,46.89,77302.73,0.0,-0.00888,1e-05,1.91752]
[1777631689978,46.89,77301.6625,0.0,-0.00889,1e-05,1.9186]
[1777631696021,46.89,77301.87,0.0,-0.00888,1e-05,1.91812]
[1777631702063,46.89,77302.8225,0.0,-0.00888,1e-05,1.91678]
[1777631707098,46.89,77303.1025,0.0,-0.00887,1e-05,1.91627]
[1777631712462,46.89,77303.2825,0.0,-0.00887,1e-05,1.91589]
[1777631717467,46.89,77303.39,0.0,-0.00887,1e-05,1.91559]
[1777631723209,46.89,77303.2925,0.0,-0.00887,1e-05,1.91551]
[1777631731481,46.89,77303.0175,0.0,-0.00886,1e-05,1.91447]
[1777631737308,46.88,77301.3,0.0,-0.00887,1e-05,1.91631]
[1777631742342,46.88,77298.9125,0.0,-0.00889,1e-05,1.91895]
[1777631747378,46.88,77299.145,0.0,-0.00889,1e-05,1.91848]
[1777631752413,46.88,77300.1,0.0,-0.00888,1e-05,1.91716]
[1777631757448,46.88,77301.1775,0.0,-0.00887,1e-05,1.91571]
[1777631762483,46.88,77301.5575,0.0,-0.00887,1e-05,1.9151]
[1777631767517,46.88,77301.085,0.0,-0.00887,1e-05,1.9155]
[1777631772522,46.88,77302.11,0.0,-0.00886,1e-05,1.91412]
[1777631778528,46.88,77302.1375,0.0,-0.00886,1e-05,1.91391]
[1777631783533,46.88,77301.7125,0.0,-0.00886,1e-05,1.91427]
[1777631788538,46.88,77301.675,0.0,-0.00886,1e-05,1.91416]
[1777631794544,46.88,77301.9125,0.0,-0.00886,1e-05,1.9126]
[1777631801755,46.88,77302.0675,0.0,-0.00885,1e-05,1.9122]
[1777631807557,46.87,77302.245,0.0,-0.00885,1e-05,1.91186]
[1777631813072,46.87,77303.1225,0.0,-0.00885,1e-05,1.9107]
[1777631818875,46.87,77307.4875,0.0,-0.00882,1e-05,1.90542]
[1777631823910,46.87,77303.9625,0.0,-0.00884,1e-05,1.90949]
[1777631828945,46.87,77303.72,0.0,-0.00884,1e-05,1.90967]
[1777631833980,46.87,77303.86,0.0,-0.00884,1e-05,1.9094]
[1777631839015,46.87,77301.3925,0.0,-0.00885,1e-05,1.9122]
[1777631844138,46.87,77300.7875,0.0,-0.00886,1e-05,1.91278]
[1777631850095,46.87,77284.3125,0.0,-0.00896,1e-05,1.932]
[1777631855130,46.86,77285.2275,0.0,-0.00893,1e-05,1.92702]
[1777631860165,46.86,77282.7275,0.0,-0.00895,1e-05,1.92973]
[1777631866206,46.85,77281.005,0.0,-0.00896,1e-05,1.93144]
[1777631871242,46.85,77278.155,0.0,-0.00898,1e-05,1.93453]
[1777631876277,46.85,77278.195,0.0,-0.00897,1e-05,1.93416]
[1777631881312,46.85,77280.49,0.0,-0.00896,1e-05,1.9311]
[1777631886347,46.85,77280.4575,0.0,-0.00896,1e-05,1.93084]
[1777631891382,46.85,77280.69,0.0,-0.00895,1e-05,1.93027]
[1777631896417,46.85,77280.4575,0.0,-0.00895,1e-05,1.93026]
[1777631901452,46.84,77277.69,0.0,-0.00897,1e-05,1.93328]
[1777631906655,46.84,77277.995,0.0,-0.00897,1e-05,1.9326]
[1777631912529,46.84,77278.025,0.0,-0.00896,1e-05,1.93108]
[1777631917564,46.84,77278.505,0.0,-0.00895,1e-05,1.93022]
[1777631922599,46.84,77279.0425,0.0,-0.00895,1e-05,1.9293]
[1777631927633,46.84,77277.255,0.0,-0.00896,1e-05,1.93115]
[1777631932669,46.84,77278.015,0.0,-0.00895,1e-05,1.92995]
[1777631937702,46.84,77278.3,0.0,-0.00895,1e-05,1.92933]
[1777631942707,46.83,77279.5175,0.0,-0.00894,1e-05,1.92761]
[1777631947712,46.83,77279.945,0.0,-0.00894,1e-05,1.92684]
[1777631952717,46.83,77280.4125,0.0,-0.00893,1e-05,1.92603]
[1777631957722,46.83,77279.3475,0.0,-0.00894,1e-05,1.92706]
[1777631962727,46.83,77280.3,0.0,-0.00893,1e-05,1.92567]
[1777631967914,46.83,77276.2275,0.0,-0.00895,1e-05,1.93023]
[1777631972949,46.83,77273.18,0.0,-0.00897,1e-05,1.93246]
[1777631978743,46.83,77270.0275,0.0,-0.00899,1e-05,1.93592]
[1777631984027,46.82,77267.2075,0.0,-0.009,1e-05,1.93888]
[1777631989062,46.82,77259.4675,0.0,-0.00905,1e-05,1.94778]
[1777631994097,46.82,77249.7675,0.0,-0.00911,1e-05,1.95901]
[1777631999132,46.82,77247.805,0.0,-0.00912,1e-05,1.96083]
[1777632004167,46.81,77242.79,0.0,-0.00915,1e-05,1.96635]
[1777632009202,46.81,77253.0225,0.0,-0.00908,1e-05,1.95338]
[1777632014238,46.81,77255.295,0.0,-0.00906,1e-05,1.95016]
[1777632019273,46.81,77257.2375,0.0,-0.00905,1e-05,1.94737]
[1777632024308,46.81,77256.32,0.0,-0.00905,1e-05,1.94805]
[1777632029343,46.8,77254.595,0.0,-0.00906,1e-05,1.94969]
[1777632034379,46.79,77254.475,0.0,-0.00903,1e-05,1.94441]
[1777632039413,46.77,77253.1175,0.0,-0.00902,1e-05,1.94213]
[1777632044449,46.75,77252.8175,0.0,-0.009,1e-05,1.93887]
[1777632049484,46.74,77252.69,0.0,-0.00899,1e-05,1.93574]
[1777632055820,46.72,77251.535,0.0,-0.00898,1e-05,1.93349]
[1777632061568,46.71,77251.2,0.0,-0.00896,1e-05,1.93061]
[1777632066831,46.7,77250.415,0.0,-0.00895,1e-05,1.92904]
[1777632072645,46.68,77250.4375,0.0,-0.00894,1e-05,1.92629]
[1777632077842,46.68,77249.7775,0.0,-0.00893,1e-05,1.925]
[1777632083722,46.67,77249.6325,0.0,-0.00892,1e-05,1.92291]
[1777632088853,46.66,77249.3075,0.0,-0.00892,1e-05,1.92312]
[1777632093858,46.66,77249.2275,0.0,-0.00892,1e-05,1.92192]
[1777632098863,46.66,77247.165,0.0,-0.00893,1e-05,1.92422]
[1777632104096,46.66,77249.79,0.0,-0.00891,1e-05,1.9209]
[1777632109904,46.66,77249.3875,0.0,-0.00891,1e-05,1.92119]
[1777632115879,46.66,77250.4475,0.0,-0.0089,1e-05,1.91922]
[1777632120884,46.65,77253.76,0.0,-0.00887,1e-05,1.91419]
[1777632125889,46.65,77253.175,0.0,-0.00887,1e-05,1.91428]
[1777632130894,46.65,77253.1575,0.0,-0.00887,1e-05,1.91335]
[1777632136086,46.64,77252.235,0.0,-0.00887,1e-05,1.91336]
[1777632141121,46.64,77252.2875,0.0,-0.00887,1e-05,1.91248]
[1777632146155,46.63,77252.23,0.0,-0.00886,1e-05,1.91178]
[1777632151191,46.63,77251.8175,0.0,-0.00886,1e-05,1.91042]
[1777632156227,46.63,77250.7325,0.0,-0.00886,1e-05,1.91165]
[1777632161925,46.63,77250.6075,0.0,-0.00886,1e-05,1.91172]
[1777632166930,46.63,77250.3925,0.0,-0.00886,1e-05,1.91191]
[1777632172338,46.63,77250.32,0.0,-0.00886,1e-05,1.91139]
[1777632177374,46.63,77247.095,0.0,-0.00888,1e-05,1.915]
[1777632182946,46.63,77246.5075,0.0,-0.00888,1e-05,1.9156]
[1777632188451,46.63,77247.1925,0.0,-0.00888,1e-05,1.91466]
[1777632195500,46.62,77247.44,0.0,-0.00888,1e-05,1.91423]
[1777632200535,46.62,77247.62,0.0,-0.00887,1e-05,1.91393]
[1777632206971,46.62,77247.965,0.0,-0.00887,1e-05,1.91255]
[1777632212619,46.62,77248.36,0.0,-0.00886,1e-05,1.91016]
[1777632217654,46.62,77250.58,0.0,-0.00884,1e-05,1.90724]
[1777632222689,46.62,77248.135,0.0,-0.00886,1e-05,1.91011]
[1777632227723,46.61,77248.14,0.0,-0.00885,1e-05,1.90978]
[1777632232997,46.61,77244.705,0.0,-0.00887,1e-05,1.91373]
[1777632238802,46.61,77244.2475,0.0,-0.00888,1e-05,1.91417]
[1777632243837,46.61,77242.365,0.0,-0.00889,1e-05,1.91632]
[1777632248872,46.61,77241.6275,0.0,-0.00889,1e-05,1.91709]
[1777632254019,46.61,77241.8075,0.0,-0.00889,1e-05,1.91677]
[1777632259949,46.61,77244.6625,0.0,-0.00887,1e-05,1.91323]
[1777632264984,46.61,77244.585,0.0,-0.00887,1e-05,1.91324]
[1777632270019,46.61,77246.31,0.0,-0.00886,1e-05,1.91111]
[1777632275040,46.61,77245.3475,0.0,-0.00886,1e-05,1.91109]
[1777632280045,46.61,77244.4275,0.0,-0.00887,1e-05,1.91213]
[1777632285050,46.61,77235.705,0.0,-0.00892,1e-05,1.92246]
[1777632290055,46.61,77236.5,0.0,-0.00892,1e-05,1.92135]
[1777632295061,46.61,77237.1125,0.0,-0.00891,1e-05,1.92047]
[1777632300066,46.61,77239.71,0.0,-0.0089,1e-05,1.91723]
[1777632305264,46.61,77241.63,0.0,-0.00888,1e-05,1.9148]
[1777632311077,46.61,77241.7475,0.0,-0.00888,1e-05,1.91457]
[1777632316082,46.61,77241.9575,0.0,-0.00888,1e-05,1.91423]
[1777632321087,46.61,77242.435,0.0,-0.00888,1e-05,1.91357]
[1777632326092,46.61,77242.75,0.0,-0.00887,1e-05,1.91312]
[1777632331447,46.6,77242.7375,0.0,-0.00887,1e-05,1.91192]
[1777632336483,46.6,77245.92,0.0,-0.00885,1e-05,1.90807]
[1777632341518,46.6,77246.6675,0.0,-0.00884,1e-05,1.90716]
[1777632346553,46.6,77246.715,0.0,-0.00884,1e-05,1.90708]
[1777632351804,46.6,77245.9175,0.0,-0.00885,1e-05,1.90802]
[1777632351905,46.6,77245.9175,0.0,-0.00885,1e-05,1.90801]
[1777632357633,46.62,77245.2575,0.0,-0.00887,1e-05,1.91254]
[1777632359808,46.62,77244.84,0.0,-0.00888,1e-05,1.91366]
[1777632359881,46.63,77244.84,0.0,-0.00888,1e-05,1.91428]
[1777632365691,46.63,77245.095,0.0,-0.00888,1e-05,1.91387]
[1777632370726,46.63,77256.265,0.0,-0.00881,1e-05,1.90066]
[1777632375761,46.63,77256.7175,0.0,-0.00881,1e-05,1.90045]
[1777632380796,46.63,77253.5875,0.0,-0.00883,1e-05,1.90425]
[1777632385831,46.63,77252.05,0.0,-0.00884,1e-05,1.90607]
[1777632390866,46.63,77241.7,0.0,-0.0089,1e-05,1.91834]
[1777632395901,46.63,77240.3375,0.0,-0.0089,1e-05,1.91872]
[1777632400936,46.63,77238.2625,0.0,-0.00892,1e-05,1.92105]
[1777632405970,46.63,77239.8275,0.0,-0.00891,1e-05,1.91903]
[1777632411013,46.62,77239.275,0.0,-0.00891,1e-05,1.91956]
[1777632416048,46.62,77239.495,0.0,-0.00891,1e-05,1.91916]
[1777632421083,46.62,77239.9825,0.0,-0.0089,1e-05,1.91844]
[1777632426118,46.62,77239.74,0.0,-0.0089,1e-05,1.9186]
[1777632431153,46.62,77239.76,0.0,-0.0089,1e-05,1.91845]
[1777632437195,46.62,77241.0875,0.0,-0.00889,1e-05,1.91671]
[1777632442208,46.62,77240.635,0.0,-0.0089,1e-05,1.91714]
[1777632447213,46.62,77239.27,0.0,-0.0089,1e-05,1.91865]
[1777632452218,46.62,77239.8225,0.0,-0.0089,1e-05,1.91675]
[1777632458224,46.62,77241.985,0.0,-0.00888,1e-05,1.91403]
[1777632463229,46.62,77244.8125,0.0,-0.00886,1e-05,1.91057]
[1777632468412,46.62,77245.925,0.0,-0.00885,1e-05,1.90919]
[1777632474240,46.62,77246.705,0.0,-0.00885,1e-05,1.90822]
[1777632479488,46.62,77247.145,0.0,-0.00885,1e-05,1.90765]
[1777632484524,46.62,77247.04,0.0,-0.00885,1e-05,1.90774]
[1777632489559,46.62,77246.385,0.0,-0.00885,1e-05,1.90849]
[1777632495260,46.62,77245.665,0.0,-0.00886,1e-05,1.90931]
[1777632500636,46.62,77244.47,0.0,-0.00886,1e-05,1.91067]
[1777632505671,46.62,77244.405,0.0,-0.00886,1e-05,1.91068]
[1777632510706,46.62,77244.115,0.0,-0.00886,1e-05,1.91096]
[1777632515742,46.62,77244.485,0.0,-0.00886,1e-05,1.90936]
[1777632520779,46.62,77264.7375,0.0,-0.00873,1e-05,1.88676]
[1777632525815,46.63,77264.775,0.0,-0.00874,1e-05,1.88815]
[1777632530850,46.64,77264.8875,0.0,-0.00875,1e-05,1.88932]
[1777632535885,46.64,77264.5725,0.0,-0.00876,1e-05,1.89086]
[1777632541097,46.64,77259.3425,0.0,-0.00879,1e-05,1.89762]
[1777632546962,46.64,77256.625,0.0,-0.00881,1e-05,1.901]
[1777632551997,46.64,77256.71,0.0,-0.00881,1e-05,1.90096]
[1777632557035,46.64,77256.1,0.0,-0.00881,1e-05,1.9017]
[1777632562069,46.64,77256.7175,0.0,-0.00881,1e-05,1.90098]
[1777632567105,46.64,77256.095,0.0,-0.00881,1e-05,1.90174]
[1777632572140,46.64,77256.31,0.0,-0.00881,1e-05,1.90039]
[1777632577178,46.65,77255.465,0.0,-0.00881,1e-05,1.90141]
[1777632582212,46.65,77255.82,0.0,-0.00881,1e-05,1.90101]
[1777632587248,46.65,77257.59,0.0,-0.0088,1e-05,1.89894]
[1777632592283,46.65,77261.535,0.0,-0.00878,1e-05,1.89431]
[1777632597318,46.65,77262.065,0.0,-0.00878,1e-05,1.89446]
[1777632602353,46.65,77261.925,0.0,-0.00878,1e-05,1.89535]
[1777632607371,46.65,77261.6225,0.0,-0.00879,1e-05,1.89628]
[1777632612376,46.66,77260.865,0.0,-0.00879,1e-05,1.8977]
[1777632617381,46.66,77261.6325,0.0,-0.00879,1e-05,1.89724]
[1777632622386,46.66,77262.0125,0.0,-0.00879,1e-05,1.89726]
[1777632627391,46.66,77261.8325,0.0,-0.00879,1e-05,1.89791]
[1777632632396,46.66,77260.605,0.0,-0.0088,1e-05,1.8986]
[1777632637598,46.66,77253.0275,0.0,-0.00885,1e-05,1.90756]
[1777632642633,46.66,77252.7175,0.0,-0.00885,1e-05,1.90788]
[1777632647669,46.66,77252.7825,0.0,-0.00885,1e-05,1.90776]
[1777632652703,46.66,77252.395,0.0,-0.00885,1e-05,1.90817]
[1777632657739,46.66,77251.8325,0.0,-0.00885,1e-05,1.90878]
[1777632663427,46.66,77251.7,0.0,-0.00885,1e-05,1.90888]
[1777632668816,46.66,77253.0075,0.0,-0.00885,1e-05,1.90726]
[1777632673922,46.66,77253.99,0.0,-0.00884,1e-05,1.90605]
[1777632678957,46.66,77252.8725,0.0,-0.00885,1e-05,1.90734]
[1777632683992,46.66,77247.5475,0.0,-0.00888,1e-05,1.91361]
[1777632689453,46.66,77248.78,0.0,-0.00887,1e-05,1.91205]
[1777632695069,46.66,77248.625,0.0,-0.00887,1e-05,1.91103]
[1777632700104,46.66,77248.8075,0.0,-0.00887,1e-05,1.91074]
[1777632705139,46.66,77248.89,0.0,-0.00886,1e-05,1.91057]
[1777632710174,46.66,77248.9125,0.0,-0.00886,1e-05,1.91047]
[1777632715479,46.66,77249.5925,0.0,-0.00886,1e-05,1.90959]
[1777632721251,46.66,77248.6475,0.0,-0.00887,1e-05,1.91063]
[1777632726286,46.66,77241.55,0.0,-0.00891,1e-05,1.91898]
[1777632731321,46.66,77245.6675,0.0,-0.00888,1e-05,1.91393]
[1777632736356,46.66,77247.185,0.0,-0.00887,1e-05,1.91203]
[1777632741391,46.66,77246.52,0.0,-0.00888,1e-05,1.91274]
[1777632746426,46.66,77245.5425,0.0,-0.00888,1e-05,1.91381]
[1777632751515,46.66,77244.9075,0.0,-0.00888,1e-05,1.91335]
[1777632757502,46.66,77245.305,0.0,-0.00888,1e-05,1.91276]
[1777632762527,46.66,77248.1475,0.0,-0.00886,1e-05,1.90931]
[1777632767532,46.66,77247.4075,0.0,-0.00886,1e-05,1.91013]
[1777632773538,46.66,77246.1225,0.0,-0.00887,1e-05,1.91157]
[1777632779544,46.66,77246.295,0.0,-0.00887,1e-05,1.91127]
[1777632784549,46.65,77245.66,0.0,-0.00887,1e-05,1.91195]
[1777632789554,46.65,77245.595,0.0,-0.00887,1e-05,1.91194]
[1777632794763,46.65,77250.65,0.0,-0.00884,1e-05,1.90585]
[1777632799798,46.65,77254.4675,0.0,-0.00882,1e-05,1.90131]
[1777632805840,46.65,77256.2575,0.0,-0.0088,1e-05,1.89922]
[1777632810875,46.65,77258.1825,0.0,-0.00879,1e-05,1.89698]
[1777632815910,46.65,77259.2975,0.0,-0.00878,1e-05,1.89461]
[1777632820945,46.66,77261.07,0.0,-0.00877,1e-05,1.8926]
[1777632825979,46.66,77261.935,0.0,-0.00877,1e-05,1.89168]
[1777632831015,46.66,77260.9975,0.0,-0.00877,1e-05,1.89288]
[1777632836601,46.66,77261.965,0.0,-0.00877,1e-05,1.89183]
[1777632843099,46.66,77263.6325,0.0,-0.00876,1e-05,1.89]
[1777632848613,46.66,77264.24,0.0,-0.00875,1e-05,1.8894]
[1777632854176,46.66,77264.8425,0.0,-0.00875,1e-05,1.88883]
[1777632859213,46.66,77266.08,0.0,-0.00874,1e-05,1.8875]
[1777632864247,46.66,77265.965,0.0,-0.00874,1e-05,1.88776]
[1777632869282,46.66,77265.8675,0.0,-0.00875,1e-05,1.88801]
[1777632874317,46.66,77265.93,0.0,-0.00874,1e-05,1.88697]
[1777632879352,46.66,77265.97,0.0,-0.00874,1e-05,1.88706]
[1777632884387,46.66,77266.1575,0.0,-0.00874,1e-05,1.88697]
[1777632889421,46.66,77266.515,0.0,-0.00874,1e-05,1.88669]
[1777632894457,46.66,77267.0725,0.0,-0.00874,1e-05,1.88617]
[1777632899493,46.66,77267.08,0.0,-0.00874,1e-05,1.88631]
[1777632904528,46.66,77266.205,0.0,-0.00874,1e-05,1.88747]
[1777632909563,46.66,77257.14,0.0,-0.0088,1e-05,1.89826]
[1777632914598,46.66,77255.485,0.0,-0.00881,1e-05,1.90028]
[1777632919633,46.66,77254.595,0.0,-0.00882,1e-05,1.90135]
[1777632924668,46.66,77258.3625,0.0,-0.00879,1e-05,1.8969]
[1777632929703,46.67,77256.795,0.0,-0.0088,1e-05,1.89879]
[1777632934710,46.67,77254.8925,0.0,-0.00881,1e-05,1.89997]
[1777632939715,46.67,77255.19,0.0,-0.00881,1e-05,1.89964]
[1777632944720,46.67,77255.0775,0.0,-0.00881,1e-05,1.8998]
[1777632949725,46.67,77255.41,0.0,-0.00881,1e-05,1.89943]
[1777632955731,46.67,77254.925,0.0,-0.00881,1e-05,1.90003]
[1777632960922,46.67,77255.6825,0.0,-0.00881,1e-05,1.89916]
[1777632965958,46.67,77255.02,0.0,-0.00881,1e-05,1.89996]
[1777632970992,46.67,77259.8225,0.0,-0.00878,1e-05,1.8943]
[1777632976752,46.67,77258.475,0.0,-0.00879,1e-05,1.89596]
[1777632982069,46.67,77257.6775,0.0,-0.0088,1e-05,1.89697]
[1777632983673,46.67,77257.6775,0.0,-0.0088,1e-05,1.89697]
[1777632983745,46.67,77257.6775,0.0,-0.0088,1e-05,1.89698]
[1777632983880,46.67,77257.6775,0.0,-0.0088,1e-05,1.89698]
[1777632983954,46.67,77257.6775,0.0,-0.0088,1e-05,1.89762]
[1777632989118,46.67,77257.2175,0.0,-0.0088,1e-05,1.89819]
[1777632994153,46.67,77255.7425,0.0,-0.00881,1e-05,1.89886]
[1777632999188,46.67,77254.885,0.0,-0.00881,1e-05,1.8999]
[1777633004223,46.67,77254.6575,0.0,-0.00881,1e-05,1.90019]
[1777633009259,46.67,77253.4775,0.0,-0.00882,1e-05,1.9016]
[1777633014294,46.67,77257.1025,0.0,-0.0088,1e-05,1.89732]
[1777633019328,46.67,77259.36,0.0,-0.00878,1e-05,1.8947]
[1777633024364,46.67,77261.005,0.0,-0.00877,1e-05,1.89282]
[1777633029399,46.67,77261.2825,0.0,-0.00877,1e-05,1.89259]
[1777633034434,46.67,77263.89,0.0,-0.00876,1e-05,1.8896]
[1777633039470,46.67,77264.12,0.0,-0.00876,1e-05,1.88944]
[1777633044505,46.67,77265.775,0.0,-0.00875,1e-05,1.88761]
[1777633049541,46.67,77266.175,0.0,-0.00874,1e-05,1.88726]
[1777633054576,46.67,77265.86,0.0,-0.00874,1e-05,1.88667]
[1777633059611,46.67,77267.3225,0.0,-0.00873,1e-05,1.88508]
[1777633064646,46.68,77267.305,0.0,-0.00873,1e-05,1.88525]
[1777633069681,46.68,77268.1225,0.0,-0.00873,1e-05,1.88443]
[1777633074849,46.68,77267.8,0.0,-0.00873,1e-05,1.88496]
[1777633080855,46.68,77268.5625,0.0,-0.00873,1e-05,1.88425]
[1777633086800,46.68,77267.7975,0.0,-0.00873,1e-05,1.88533]
[1777633091835,46.68,77268.69,0.0,-0.00873,1e-05,1.88443]
[1777633096869,46.68,77268.125,0.0,-0.00873,1e-05,1.88525]
[1777633101876,46.68,77267.4625,0.0,-0.00874,1e-05,1.88617]
[1777633106881,46.68,77267.4525,0.0,-0.00874,1e-05,1.88632]
[1777633111885,46.68,77267.38,0.0,-0.00874,1e-05,1.88543]
[1777633116890,46.68,77267.9475,0.0,-0.00873,1e-05,1.88491]
[1777633121895,46.68,77268.27,0.0,-0.00873,1e-05,1.88468]
[1777633127901,46.68,77268.8525,0.0,-0.00873,1e-05,1.88417]
[1777633133122,46.68,77268.8625,0.0,-0.00873,1e-05,1.88434]
[1777633138157,46.68,77269.205,0.0,-0.00873,1e-05,1.88409]
[1777633143192,46.69,77269.4475,0.0,-0.00873,1e-05,1.88396]
[1777633148227,46.69,77269.65,0.0,-0.00873,1e-05,1.88388]
[1777633153262,46.69,77269.2925,0.0,-0.00873,1e-05,1.88445]
[1777633158297,46.69,77269.42,0.0,-0.00873,1e-05,1.88445]
[1777633163332,46.69,77270.2775,0.0,-0.00873,1e-05,1.8836]
[1777633168371,46.69,77299.15,0.0,-0.00855,1e-05,1.85008]
[1777633173407,46.69,77304.735,0.0,-0.00851,1e-05,1.84302]
[1777633178443,46.69,77302.9125,0.0,-0.00852,1e-05,1.84563]
[1777633183478,46.7,77302.265,0.0,-0.00853,1e-05,1.84686]
[1777633189963,46.7,77300.79,0.0,-0.00854,1e-05,1.84913]
[1777633195562,46.7,77298.905,0.0,-0.00856,1e-05,1.85186]
[1777633200610,46.7,77293.625,0.0,-0.00859,1e-05,1.85842]
[1777633205641,46.71,77301.615,0.0,-0.00854,1e-05,1.84954]
[1777633210676,46.71,77300.8975,0.0,-0.00855,1e-05,1.85081]
[1777633215711,46.71,77301.6025,0.0,-0.00855,1e-05,1.85044]
[1777633220994,46.71,77302.8025,0.0,-0.00854,1e-05,1.84949]
[1777633226788,46.71,77301.6675,0.0,-0.00855,1e-05,1.85134]
[1777633231825,46.72,77306.0525,0.0,-0.00852,1e-05,1.84562]
[1777633236886,46.72,77308.1475,0.0,-0.00851,1e-05,1.8437]
[1777633241921,46.72,77314.4075,0.0,-0.00848,1e-05,1.83701]
[1777633246955,46.72,77316.995,0.0,-0.00846,1e-05,1.8346]
[1777633252026,46.73,77316.075,0.0,-0.00847,1e-05,1.83623]
[1777633258032,46.73,77311.5475,0.0,-0.0085,1e-05,1.84213]
[1777633263037,46.73,77306.305,0.0,-0.00854,1e-05,1.84866]
[1777633268042,46.73,77306.4925,0.0,-0.00854,1e-05,1.8489]
[1777633273047,46.73,77307.3325,0.0,-0.00854,1e-05,1.84838]
[1777633279053,46.74,77307.33,0.0,-0.00854,1e-05,1.84893]
[1777633284058,46.74,77304.8275,0.0,-0.00856,1e-05,1.85227]
[1777633289063,46.74,77303.4725,0.0,-0.00857,1e-05,1.85425]
[1777633294285,46.74,77291.6425,0.0,-0.00864,1e-05,1.86735]
[1777633299320,46.74,77292.355,0.0,-0.00864,1e-05,1.86679]
[1777633304355,46.75,77301.4025,0.0,-0.00858,1e-05,1.8566]
[1777633309390,46.75,77302.145,0.0,-0.00858,1e-05,1.85612]
[1777633314424,46.75,77302.155,0.0,-0.00858,1e-05,1.85649]
[1777633320096,46.75,77301.0225,0.0,-0.00859,1e-05,1.85818]
[1777633325502,46.75,77303.6775,0.0,-0.00858,1e-05,1.85555]
[1777633330537,46.75,77306.27,0.0,-0.00856,1e-05,1.85294]
[1777633335572,46.76,77306.25,0.0,-0.00856,1e-05,1.85336]
[1777633340607,46.76,77307.41,0.0,-0.00856,1e-05,1.85242]
[1777633345642,46.76,77306.315,0.0,-0.00857,1e-05,1.8541]
[1777633350677,46.76,77307.4725,0.0,-0.00856,1e-05,1.85316]
[1777633355712,46.76,77308.2925,0.0,-0.00856,1e-05,1.85153]
[1777633360747,46.77,77306.23,0.0,-0.00857,1e-05,1.85433]
[1777633365782,46.77,77297.81,0.0,-0.00862,1e-05,1.86447]
[1777633370817,46.77,77292.9325,0.0,-0.00866,1e-05,1.87044]
[1777633375852,46.77,77293.7275,0.0,-0.00865,1e-05,1.86976]
[1777633380887,46.77,77293.405,0.0,-0.00866,1e-05,1.8704]
[1777633385922,46.77,77290.865,0.0,-0.00867,1e-05,1.8736]
[1777633390960,46.77,77290.7825,0.0,-0.00868,1e-05,1.87392]
[1777633395995,46.77,77286.0025,0.0,-0.00871,1e-05,1.87972]
[1777633401030,46.77,77287.185,0.0,-0.0087,1e-05,1.87851]
[1777633406065,46.78,77288.5025,0.0,-0.00869,1e-05,1.87716]
[1777633411100,46.78,77286.0175,0.0,-0.0087,1e-05,1.87915]
[1777633417142,46.78,77286.8125,0.0,-0.0087,1e-05,1.87843]
[1777633422177,46.78,77288.635,0.0,-0.00869,1e-05,1.87648]
[1777633427203,46.78,77284.985,0.0,-0.00871,1e-05,1.88096]
[1777633432208,46.78,77285.3625,0.0,-0.00871,1e-05,1.88068]
[1777633437212,46.78,77287.325,0.0,-0.0087,1e-05,1.87853]
[1777633442217,46.78,77287.855,0.0,-0.0087,1e-05,1.87809]
[1777633447222,46.78,77287.245,0.0,-0.0087,1e-05,1.87898]
[1777633452227,46.78,77286.8375,0.0,-0.00871,1e-05,1.87963]
[1777633458233,46.78,77285.7575,0.0,-0.00872,1e-05,1.88109]
[1777633463464,46.78,77285.5125,0.0,-0.00872,1e-05,1.88156]
[1777633468499,46.79,77285.5825,0.0,-0.00872,1e-05,1.88163]
[1777633473535,46.79,77285.3325,0.0,-0.00872,1e-05,1.88097]
[1777633478569,46.79,77284.24,0.0,-0.00872,1e-05,1.8824]
[1777633483603,46.79,77282.6,0.0,-0.00873,1e-05,1.88446]
[1777633488639,46.79,77282.6825,0.0,-0.00873,1e-05,1.88448]
[1777633493674,46.79,77283.0575,0.0,-0.00873,1e-05,1.88416]
[1777633498710,46.79,77285.63,0.0,-0.00872,1e-05,1.88128]
[1777633503745,46.79,77289.565,0.0,-0.00869,1e-05,1.87683]
[1777633508786,46.79,77284.8175,0.0,-0.00872,1e-05,1.88257]
[1777633513821,46.79,77284.8025,0.0,-0.00872,1e-05,1.88273]
[1777633518856,46.79,77283.04,0.0,-0.00874,1e-05,1.88493]
[1777633524299,46.79,77281.4125,0.0,-0.00875,1e-05,1.88695]
[1777633529933,46.79,77285.1575,0.0,-0.00872,1e-05,1.88268]
[1777633534968,46.79,77283.525,0.0,-0.00873,1e-05,1.88363]
[1777633540005,46.79,77282.44,0.0,-0.00874,1e-05,1.88503]
[1777633545038,46.79,77281.575,0.0,-0.00874,1e-05,1.88616]
[1777633550073,46.79,77282.015,0.0,-0.00874,1e-05,1.88575]
[1777633555108,46.8,77283.885,0.0,-0.00873,1e-05,1.88367]
[1777633560143,46.8,77283.2975,0.0,-0.00874,1e-05,1.88448]
[1777633565178,46.8,77283.0075,0.0,-0.00874,1e-05,1.88494]
[1777633570345,46.8,77282.7325,0.0,-0.00874,1e-05,1.88538]
[1777633576351,46.8,77282.655,0.0,-0.00874,1e-05,1.8856]
[1777633582301,46.8,77282.5725,0.0,-0.00874,1e-05,1.88583]
[1777633587336,46.8,77281.9625,0.0,-0.00875,1e-05,1.88665]
[1777633592367,46.8,77278.3625,0.0,-0.00877,1e-05,1.88988]
[1777633597372,46.8,77274.0725,0.0,-0.00879,1e-05,1.89498]
[1777633602377,46.8,77267.2025,0.0,-0.00884,1e-05,1.90312]
[1777633607382,46.8,77264.7075,0.0,-0.00885,1e-05,1.90602]
[1777633612387,46.8,77262.6225,0.0,-0.00887,1e-05,1.90842]
[1777633617392,46.8,77260.9525,0.0,-0.00888,1e-05,1.91031]
[1777633622397,46.8,77261.2825,0.0,-0.00887,1e-05,1.9098]
[1777633627618,46.8,77257.7025,0.0,-0.0089,1e-05,1.91389]
[1777633632653,46.8,77257.11,0.0,-0.0089,1e-05,1.91445]
[1777633637688,46.8,77255.5575,0.0,-0.00891,1e-05,1.91615]
[1777633642722,46.79,77252.3475,0.0,-0.00893,1e-05,1.9198]
[1777633647758,46.79,77250.3925,0.0,-0.00894,1e-05,1.92192]
[1777633653428,46.79,77249.04,0.0,-0.00894,1e-05,1.9222]
[1777633658836,46.79,77248.3975,0.0,-0.00894,1e-05,1.92271]
[1777633664439,46.79,77245.955,0.0,-0.00896,1e-05,1.92539]
[1777633669444,46.79,77244.6,0.0,-0.00897,1e-05,1.92676]
[1777633674950,46.79,77245.18,0.0,-0.00896,1e-05,1.92576]
[1777633679985,46.79,77249.78,0.0,-0.00893,1e-05,1.92005]
[1777633685020,46.79,77249.06,0.0,-0.00893,1e-05,1.92071]
[1777633690055,46.78,77248.4575,0.0,-0.00894,1e-05,1.92122]
[1777633695090,46.78,77252.3025,0.0,-0.00891,1e-05,1.91644]
[1777633700125,46.78,77250.6725,0.0,-0.00892,1e-05,1.91821]
[1777633705160,46.78,77250.7625,0.0,-0.00892,1e-05,1.91792]
[1777633710195,46.78,77250.75,0.0,-0.00892,1e-05,1.91776]
[1777633715230,46.78,77250.1775,0.0,-0.00892,1e-05,1.91716]
[1777633720265,46.78,77246.6425,0.0,-0.00894,1e-05,1.92119]
[1777633725499,46.78,77245.64,0.0,-0.00894,1e-05,1.92219]
[1777633731342,46.78,77244.3675,0.0,-0.00895,1e-05,1.92345]
[1777633736377,46.78,77243.6325,0.0,-0.00895,1e-05,1.9241]
[1777633741412,46.78,77243.0125,0.0,-0.00896,1e-05,1.92461]
[1777633746447,46.77,77242.84,0.0,-0.00896,1e-05,1.9246]
[1777633751482,46.77,77243.1375,0.0,-0.00895,1e-05,1.92401]
[1777633756516,46.77,77242.655,0.0,-0.00895,1e-05,1.92435]
[1777633761535,46.77,77241.6275,0.0,-0.00896,1e-05,1.92535]
[1777633767541,46.77,77240.965,0.0,-0.00896,1e-05,1.92585]
[1777633772546,46.77,77242.9675,0.0,-0.00894,1e-05,1.9221]
[1777633777550,46.77,77241.745,0.0,-0.00895,1e-05,1.92335]
[1777633782555,46.77,77241.575,0.0,-0.00895,1e-05,1.92333]
[1777633787560,46.77,77243.67,0.0,-0.00894,1e-05,1.92061]
[1777633792565,46.77,77241.24,0.0,-0.00895,1e-05,1.92331]
[1777633798571,46.76,77240.4825,0.0,-0.00895,1e-05,1.92396]
[1777633804577,46.76,77240.3875,0.0,-0.00895,1e-05,1.9238]
[1777633810583,46.76,77238.7775,0.0,-0.00896,1e-05,1.92546]
[1777633815956,46.76,77256.2725,0.0,-0.00885,1e-05,1.90438]
[1777633820991,46.76,77255.0375,0.0,-0.00886,1e-05,1.90579]
[1777633826026,46.76,77249.4025,0.0,-0.00889,1e-05,1.9124]
[1777633831603,46.76,77249.17,0.0,-0.00889,1e-05,1.91143]
[1777633837105,46.76,77252.9975,0.0,-0.00886,1e-05,1.90675]
[1777633842140,46.76,77250.6025,0.0,-0.00888,1e-05,1.90952]
[1777633847176,46.76,77247.9525,0.0,-0.00889,1e-05,1.91256]
[1777633852212,46.76,77246.7075,0.0,-0.0089,1e-05,1.91391]
[1777633858252,46.76,77245.3925,0.0,-0.00891,1e-05,1.91531]
[1777633863288,46.76,77257.5825,0.0,-0.00883,1e-05,1.90072]
[1777633868640,46.76,77259.4975,0.0,-0.00882,1e-05,1.89844]
[1777633873645,46.76,77260.375,0.0,-0.00881,1e-05,1.89741]
[1777633879401,46.76,77260.985,0.0,-0.00881,1e-05,1.8967]
[1777633884656,46.76,77261.96,0.0,-0.0088,1e-05,1.89557]
[1777633891485,46.76,77262.155,0.0,-0.00879,1e-05,1.89427]
[1777633896520,46.76,77262.78,0.0,-0.00879,1e-05,1.89357]
[1777633901555,46.76,77265.54,0.0,-0.00877,1e-05,1.89037]
[1777633906589,46.76,77270.475,0.0,-0.00874,1e-05,1.88466]
[1777633911625,46.76,77270.5675,0.0,-0.00874,1e-05,1.88468]
[1777633916660,46.76,77268.575,0.0,-0.00876,1e-05,1.88714]
[1777633921693,46.76,77265.6,0.0,-0.00878,1e-05,1.89075]
[1777633926698,46.76,77263.575,0.0,-0.00879,1e-05,1.89319]
[1777633931703,46.76,77265.9125,0.0,-0.00877,1e-05,1.89049]
[1777633936707,46.76,77268.6975,0.0,-0.00876,1e-05,1.88728]
[1777633941712,46.76,77268.5,0.0,-0.00876,1e-05,1.88762]
[1777633946717,46.76,77269.7825,0.0,-0.00875,1e-05,1.88621]
[1777633951722,46.76,77270.335,0.0,-0.00874,1e-05,1.88456]
[1777633956727,46.76,77272.525,0.0,-0.00873,1e-05,1.88212]
[1777633961732,46.76,77277.515,0.0,-0.0087,1e-05,1.87641]
[1777633967010,46.76,77272.4025,0.0,-0.00873,1e-05,1.88261]
[1777633972045,46.77,77273.47,0.0,-0.00873,1e-05,1.8815]
[1777633977080,46.77,77276.4025,0.0,-0.00871,1e-05,1.87822]
[1777633982121,46.77,77281.2075,0.0,-0.00868,1e-05,1.87279]
[1777633987157,46.77,77283.9,0.0,-0.00866,1e-05,1.86988]
[1777633992192,46.77,77287.8125,0.0,-0.00864,1e-05,1.8656]
[1777633997230,46.77,77288.335,0.0,-0.00864,1e-05,1.86528]
[1777634002267,46.77,77291.945,0.0,-0.00862,1e-05,1.86139]
[1777634007302,46.77,77296.2375,0.0,-0.00859,1e-05,1.85674]
[1777634012338,46.78,77299.1425,0.0,-0.00857,1e-05,1.85266]
[1777634017373,46.78,77300.2975,0.0,-0.00857,1e-05,1.85172]
[1777634022411,46.78,77301.8625,0.0,-0.00856,1e-05,1.85032]
[1777634027446,46.78,77303.4425,0.0,-0.00855,1e-05,1.84892]
[1777634032481,46.78,77304.0475,0.0,-0.00855,1e-05,1.84866]
[1777634037516,46.79,77304.74,0.0,-0.00855,1e-05,1.84829]
[1777634043558,46.79,77305.7875,0.0,-0.00854,1e-05,1.84761]
[1777634048593,46.79,77306.46,0.0,-0.00854,1e-05,1.84728]
[1777634053628,46.79,77307.33,0.0,-0.00854,1e-05,1.84672]
[1777634058841,46.79,77307.73,0.0,-0.00854,1e-05,1.84671]
[1777634064705,46.8,77316.555,0.0,-0.00849,1e-05,1.83711]
[1777634069740,46.8,77315.79,0.0,-0.0085,1e-05,1.83851]
[1777634074776,46.8,77311.0775,0.0,-0.00852,1e-05,1.84335]
[1777634079811,46.8,77311.3625,0.0,-0.00852,1e-05,1.8435]
[1777634084846,46.81,77312.14,0.0,-0.00852,1e-05,1.84308]
[1777634089872,46.81,77312.6675,0.0,-0.00852,1e-05,1.84295]
[1777634094879,46.81,77312.84,0.0,-0.00852,1e-05,1.84323]
[1777634099884,46.81,77312.89,0.0,-0.00852,1e-05,1.84365]
[1777634104889,46.81,77311.5875,0.0,-0.00853,1e-05,1.84563]
[1777634109894,46.82,77311.92,0.0,-0.00853,1e-05,1.8457]
[1777634114899,46.82,77310.3,0.0,-0.00855,1e-05,1.84802]
[1777634119904,46.82,77311.105,0.0,-0.00854,1e-05,1.84752]
[1777634125127,46.82,77311.7975,0.0,-0.00854,1e-05,1.84725]
[1777634130162,46.82,77312.0175,0.0,-0.00854,1e-05,1.84743]
[1777634135197,46.83,77311.8375,0.0,-0.00854,1e-05,1.84699]
[1777634140232,46.83,77303.8,0.0,-0.00859,1e-05,1.85671]
[1777634145269,46.83,77304.6125,0.0,-0.00859,1e-05,1.85612]
[1777634151309,46.83,77304.185,0.0,-0.0086,1e-05,1.85704]
[1777634156343,46.83,77303.485,0.0,-0.0086,1e-05,1.85819]
[1777634161382,46.83,77300.7825,0.0,-0.00862,1e-05,1.86166]
[1777634166417,46.84,77298.9475,0.0,-0.00863,1e-05,1.86408]
[1777634171453,46.84,77299.23,0.0,-0.00863,1e-05,1.86404]
[1777634176489,46.84,77299.81,0.0,-0.00863,1e-05,1.86365]
[1777634181524,46.84,77300.8925,0.0,-0.00863,1e-05,1.86269]
[1777634186559,46.84,77304.745,0.0,-0.0086,1e-05,1.85853]
[1777634191594,46.84,77305.255,0.0,-0.0086,1e-05,1.85718]
[1777634196636,46.84,77305.6025,0.0,-0.0086,1e-05,1.85712]
[1777634198650,46.85,77330.7925,0.0,-0.00844,1e-05,1.82827]
[1777634203685,46.85,77345.515,0.0,-0.00836,1e-05,1.81217]
[1777634208719,46.85,77347.9325,0.0,-0.00834,1e-05,1.81016]
[1777634214000,46.86,77349.445,0.0,-0.00834,1e-05,1.80921]
[1777634219797,46.86,77349.4575,0.0,-0.00834,1e-05,1.8101]
[1777634224832,46.86,77339.6175,0.0,-0.00841,1e-05,1.82199]
[1777634229867,46.87,77337.8475,0.0,-0.00842,1e-05,1.82465]
[1777634234902,46.87,77337.2375,0.0,-0.00843,1e-05,1.82597]
[1777634239936,46.87,77336.6075,0.0,-0.00844,1e-05,1.8273]
[1777634244972,46.87,77336.3575,0.0,-0.00844,1e-05,1.82818]
[1777634251015,46.88,77335.9875,0.0,-0.00844,1e-05,1.82822]
[1777634257049,46.88,77335.665,0.0,-0.00845,1e-05,1.82929]
[1777634262054,46.88,77336.1225,0.0,-0.00845,1e-05,1.82935]
[1777634267059,46.89,77335.915,0.0,-0.00845,1e-05,1.83016]
[1777634272064,46.89,77348.995,0.0,-0.00838,1e-05,1.81584]
[1777634277069,46.89,77359.705,0.0,-0.00831,1e-05,1.80438]
[1777634282074,46.9,77364.44,0.0,-0.00829,1e-05,1.79985]
[1777634287080,46.9,77362.015,0.0,-0.00831,1e-05,1.8034]
[1777634292746,46.9,77364.095,0.0,-0.0083,1e-05,1.80186]
[1777634298344,46.91,77379.445,0.0,-0.00821,1e-05,1.78581]
[1777634303379,46.91,77374.045,0.0,-0.00825,1e-05,1.79281]
[1777634308414,46.92,77377.6825,0.0,-0.00823,1e-05,1.78963]
[1777634313449,46.92,77378.935,0.0,-0.00823,1e-05,1.78808]
[1777634319033,46.93,77379.55,0.0,-0.00823,1e-05,1.78813]
[1777634324526,46.93,77378.9725,0.0,-0.00824,1e-05,1.79008]
[1777634329561,46.94,77376.8025,0.0,-0.00826,1e-05,1.79342]
[1777634334597,46.94,77374.5975,0.0,-0.00827,1e-05,1.79676]
[1777634339632,46.94,77376.17,0.0,-0.00827,1e-05,1.79585]
[1777634344667,46.95,77369.805,0.0,-0.00831,1e-05,1.80386]
[1777634346622,46.95,77369.9175,0.0,-0.00831,1e-05,1.80389]
[1777634346681,46.95,77369.9175,0.0,-0.00831,1e-05,1.80405]
[1777634347494,46.95,77369.9175,0.0,-0.00831,1e-05,1.80405]
[1777634347688,46.95,77369.9175,0.0,-0.00832,1e-05,1.80482]
[1777634352723,46.96,77372.015,0.0,-0.00831,1e-05,1.80324]
[1777634357758,46.96,77372.57,0.0,-0.00831,1e-05,1.80339]
[1777634362793,46.96,77373.4025,0.0,-0.00831,1e-05,1.80324]
[1777634367831,46.97,77374.535,0.0,-0.0083,1e-05,1.80275]
[1777634372866,46.97,77380.895,0.0,-0.00827,1e-05,1.79531]
[1777634377901,46.98,77382.485,0.0,-0.00826,1e-05,1.79439]
[1777634382941,46.98,77398.185,0.0,-0.00817,1e-05,1.77774]
[1777634387972,46.99,77402.005,0.0,-0.00815,1e-05,1.77451]
[1777634393007,46.99,77406.465,0.0,-0.00813,1e-05,1.77058]
[1777634398043,47.0,77412.3,0.0,-0.0081,1e-05,1.7652]
[1777634403079,47.01,77412.9525,0.0,-0.00812,1e-05,1.7677]
[1777634408115,47.03,77419.9475,0.0,-0.00809,1e-05,1.76313]
[1777634413150,47.03,77418.3225,0.0,-0.00811,1e-05,1.76603]
[1777634418185,47.04,77417.01,0.0,-0.00813,1e-05,1.77048]
[1777634423217,47.07,77412.1325,0.0,-0.00818,1e-05,1.78053]
[1777634428222,47.09,77412.86,0.0,-0.00821,1e-05,1.78573]
[1777634433227,47.1,77413.3175,0.0,-0.00821,1e-05,1.78506]
[1777634438232,47.1,77412.18,0.0,-0.00822,1e-05,1.78724]
[1777634443237,47.12,77431.5625,0.0,-0.00813,1e-05,1.76998]
[1777634448242,47.13,77425.9775,0.0,-0.00817,1e-05,1.77719]
[1777634453247,47.13,77425.565,0.0,-0.00817,1e-05,1.77862]
[1777634459253,47.14,77423.81,0.0,-0.00819,1e-05,1.78171]
[1777634464509,47.14,77426.47,0.0,-0.00818,1e-05,1.77987]
[1777634469554,47.16,77424.7225,0.0,-0.0082,1e-05,1.78439]
[1777634474590,47.16,77425.1775,0.0,-0.00821,1e-05,1.78479]
[1777634479625,47.16,77441.6025,0.0,-0.00811,1e-05,1.76752]
[1777634485142,47.17,77449.08,0.0,-0.00807,1e-05,1.76014]
[1777634485165,47.17,77449.08,0.0,-0.00808,1e-05,1.76037]
[1777634485852,47.17,77449.08,0.0,-0.00808,1e-05,1.76037]
[1777634486551,47.17,77449.08,0.0,-0.00808,1e-05,1.76037]
[1777634486653,47.17,77449.08,0.0,-0.00808,1e-05,1.76037]
[1777634486951,47.17,77449.08,0.0,-0.00808,1e-05,1.76037]
[1777634487319,47.18,77449.08,0.0,-0.00808,1e-05,1.76211]
[1777634487987,47.18,77449.08,0.0,-0.00808,1e-05,1.76211]
[1777634489973,47.18,77449.08,0.0,-0.00808,1e-05,1.76211]
[1777634490288,47.18,77449.08,0.0,-0.00808,1e-05,1.76211]
[1777634491728,47.18,77551.4525,0.0,-0.0075,1e-05,1.6518]
[1777634496762,47.19,77557.1975,0.0,-0.00748,1e-05,1.64785]
[1777634501802,47.2,77559.535,0.0,-0.00748,1e-05,1.64753]
[1777634506837,47.23,77550.9625,0.0,-0.00755,1e-05,1.66206]
[1777634510650,47.24,77550.8425,0.0,-0.00756,1e-05,1.66333]
[1777634515901,47.25,77541.2925,0.0,-0.00763,1e-05,1.6756]
[1777634518921,47.25,77513.8275,0.0,-0.00778,1e-05,1.7058]
[1777634523957,47.26,77490.44,0.0,-0.00793,1e-05,1.73244]
[1777634528994,47.26,77480.9,0.0,-0.00799,1e-05,1.74408]
[1777634534029,47.27,77499.4175,0.0,-0.00789,1e-05,1.72532]
[1777634539064,47.28,77505.88,0.0,-0.00786,1e-05,1.71977]
[1777634544099,47.28,77507.13,0.0,-0.00786,1e-05,1.71985]
[1777634549134,47.29,77507.2175,0.0,-0.00787,1e-05,1.72117]
[1777634554169,47.3,77489.11,0.0,-0.00797,1e-05,1.74105]
[1777634559205,47.31,77481.335,0.0,-0.00803,1e-05,1.7528]
[1777634564239,47.36,77483.9275,0.0,-0.00808,1e-05,1.76104]
[1777634569274,47.41,77490.34,0.0,-0.00809,1e-05,1.76457]
[1777634574310,47.46,77478.285,0.0,-0.00821,1e-05,1.78678]
[1777634579345,47.49,77468.0,0.0,-0.00831,1e-05,1.80524]
[1777634584376,47.52,77467.57,0.0,-0.00834,1e-05,1.81182]
[1777634589381,47.54,77466.7275,0.0,-0.00838,1e-05,1.81822]
[1777634594386,47.56,77459.5725,0.0,-0.00844,1e-05,1.83004]
[1777634599391,47.57,77464.2475,0.0,-0.00843,1e-05,1.82755]
[1777634604396,47.58,77462.1275,0.0,-0.00844,1e-05,1.83035]
[1777634609401,47.58,77460.805,0.0,-0.00845,1e-05,1.83224]
[1777634614406,47.58,77461.8275,0.0,-0.00844,1e-05,1.83039]
[1777634619411,47.58,77463.25,0.0,-0.00844,1e-05,1.82919]
[1777634624416,47.59,77439.34,0.0,-0.00859,1e-05,1.85808]
[1777634629421,47.59,77426.81,0.0,-0.00867,1e-05,1.87253]
[1777634634426,47.59,77427.615,0.0,-0.00866,1e-05,1.87165]
[1777634639778,47.59,77426.05,0.0,-0.00867,1e-05,1.87348]
[1777634644813,47.59,77425.145,0.0,-0.00868,1e-05,1.87453]
[1777634649848,47.59,77424.1575,0.0,-0.00869,1e-05,1.87567]
[1777634654882,47.59,77423.1325,0.0,-0.00869,1e-05,1.87684]
[1777634659917,47.59,77416.44,0.0,-0.00873,1e-05,1.88451]
[1777634664953,47.59,77410.6,0.0,-0.00877,1e-05,1.89116]
[1777634669988,47.59,77407.7625,0.0,-0.00879,1e-05,1.8943]
[1777634675024,47.59,77403.15,0.0,-0.00881,1e-05,1.89835]
[1777634680059,47.59,77403.325,0.0,-0.00881,1e-05,1.89794]
[1777634685094,47.59,77397.625,0.0,-0.00884,1e-05,1.90434]
[1777634690129,47.58,77396.41,0.0,-0.00885,1e-05,1.9055]
[1777634695165,47.58,77392.03,0.0,-0.00887,1e-05,1.91032]
[1777634700200,47.58,77407.335,0.0,-0.00878,1e-05,1.89224]
[1777634705235,47.58,77410.46,0.0,-0.00876,1e-05,1.88849]
[1777634710270,47.58,77411.855,0.0,-0.00875,1e-05,1.88677]
[1777634715306,47.58,77404.0375,0.0,-0.0088,1e-05,1.89567]
[1777634720341,47.57,77390.27,0.0,-0.00887,1e-05,1.91026]
[1777634725377,47.56,77378.9725,0.0,-0.00893,1e-05,1.91983]
[1777634730412,47.54,77376.5075,0.0,-0.00892,1e-05,1.91878]
[1777634735448,47.52,77371.9525,0.0,-0.00893,1e-05,1.91919]
[1777634740483,47.51,77377.165,0.0,-0.00888,1e-05,1.9099]
[1777634745535,47.49,77376.6,0.0,-0.00886,1e-05,1.90773]
[1777634750540,47.48,77376.315,0.0,-0.00885,1e-05,1.90551]
[1777634755545,47.47,77375.5875,0.0,-0.00884,1e-05,1.90398]
[1777634760550,47.46,77384.6425,0.0,-0.00878,1e-05,1.89176]
[1777634765555,47.46,77397.835,0.0,-0.00869,1e-05,1.87583]
[1777634770560,47.46,77399.8475,0.0,-0.00868,1e-05,1.87394]
[1777634775565,47.46,77390.44,0.0,-0.00874,1e-05,1.88447]
[1777634780570,47.46,77389.135,0.0,-0.00874,1e-05,1.88543]
[1777634785575,47.45,77379.175,0.0,-0.0088,1e-05,1.89596]
[1777634790580,47.45,77361.35,0.0,-0.00891,1e-05,1.91661]
[1777634795585,47.45,77362.2325,0.0,-0.0089,1e-05,1.91413]
[1777634797703,47.45,77360.4975,0.0,-0.00891,1e-05,1.91604]
[1777634798588,47.45,77360.1925,0.0,-0.00892,1e-05,1.91696]
[1777634798938,47.45,77360.1925,0.0,-0.00892,1e-05,1.91696]
[1777634799000,47.46,77360.1925,0.0,-0.00892,1e-05,1.91753]
[1777634804594,47.45,77356.965,0.0,-0.00894,1e-05,1.92096]
[1777634809599,47.45,77355.26,0.0,-0.00895,1e-05,1.92259]
[1777634815007,47.45,77354.0375,0.0,-0.00895,1e-05,1.92352]
[1777634820038,47.45,77359.6025,0.0,-0.00891,1e-05,1.91659]
[1777634825073,47.45,77356.995,0.0,-0.00893,1e-05,1.91931]
[1777634830108,47.45,77352.4725,0.0,-0.00896,1e-05,1.92427]
[1777634835143,47.44,77358.06,0.0,-0.00892,1e-05,1.91732]
[1777634840178,47.44,77356.2675,0.0,-0.00893,1e-05,1.91908]
[1777634845217,47.44,77350.8425,0.0,-0.00896,1e-05,1.9251]
[1777634850252,47.44,77349.7825,0.0,-0.00897,1e-05,1.92593]
[1777634855287,47.44,77343.275,0.0,-0.009,1e-05,1.93206]
[1777634860322,47.43,77342.22,0.0,-0.009,1e-05,1.93283]
[1777634865357,47.43,77341.2275,0.0,-0.00901,1e-05,1.93353]
[1777634870393,47.43,77340.4975,0.0,-0.00901,1e-05,1.93391]
[1777634875428,47.43,77335.925,0.0,-0.00904,1e-05,1.93881]
[1777634880462,47.43,77336.365,0.0,-0.00903,1e-05,1.93777]
[1777634885498,47.42,77337.4825,0.0,-0.00902,1e-05,1.93593]
[1777634890533,47.42,77338.8775,0.0,-0.00901,1e-05,1.93378]
[1777634895568,47.42,77337.8375,0.0,-0.00901,1e-05,1.93453]
[1777634900602,47.42,77338.405,0.0,-0.00901,1e-05,1.93337]
[1777634905638,47.41,77338.7175,0.0,-0.009,1e-05,1.93253]
[1777634910674,47.41,77339.0625,0.0,-0.009,1e-05,1.93165]
[1777634915706,47.41,77336.9425,0.0,-0.009,1e-05,1.93256]
[1777634920711,47.41,77332.7375,0.0,-0.00903,1e-05,1.93706]
[1777634925716,47.41,77330.445,0.0,-0.00904,1e-05,1.93928]
[1777634930721,47.4,77330.01,0.0,-0.00904,1e-05,1.93927]
[1777634935726,47.4,77334.1225,0.0,-0.00901,1e-05,1.93384]
[1777634940822,47.4,77332.4925,0.0,-0.00902,1e-05,1.93529]
[1777634945827,47.4,77333.27,0.0,-0.00901,1e-05,1.93388]
[1777634950832,47.39,77334.9925,0.0,-0.009,1e-05,1.93137]
[1777634955837,47.39,77333.8275,0.0,-0.009,1e-05,1.93229]
[1777634960842,47.39,77334.985,0.0,-0.00899,1e-05,1.93046]
[1777634965847,47.39,77338.8625,0.0,-0.00897,1e-05,1.92545]
[1777634970851,47.39,77342.7925,0.0,-0.00894,1e-05,1.92043]
[1777634976132,47.39,77351.4275,0.0,-0.00888,1e-05,1.90876]
[1777634981167,47.38,77350.04,0.0,-0.00888,1e-05,1.91014]
[1777634986202,47.38,77349.045,0.0,-0.00889,1e-05,1.91104]
[1777634991237,47.38,77349.8175,0.0,-0.00888,1e-05,1.90987]
[1777634997751,47.38,77348.165,0.0,-0.00889,1e-05,1.9116]
[1777635003326,47.38,77349.5975,0.0,-0.00888,1e-05,1.90948]
[1777635008361,47.38,77351.4975,0.0,-0.00887,1e-05,1.90701]
[1777635013396,47.38,77354.97,0.0,-0.00884,1e-05,1.90273]
[1777635018431,47.38,77359.62,0.0,-0.00881,1e-05,1.89712]
[1777635021452,47.38,77381.1975,0.0,-0.00868,1e-05,1.87225]
[1777635026487,47.38,77379.26,0.0,-0.00869,1e-05,1.87455]
[1777635031522,47.38,77384.8275,0.0,-0.00865,1e-05,1.86709]
[1777635036557,47.38,77388.2175,0.0,-0.00863,1e-05,1.86333]
[1777635041592,47.38,77388.6275,0.0,-0.00863,1e-05,1.86303]
[1777635046627,47.38,77391.2725,0.0,-0.00861,1e-05,1.86016]
[1777635051662,47.38,77393.0825,0.0,-0.0086,1e-05,1.85827]
[1777635056697,47.38,77396.4375,0.0,-0.00859,1e-05,1.85464]
[1777635061732,47.38,77398.625,0.0,-0.00857,1e-05,1.85237]
[1777635066767,47.39,77404.475,0.0,-0.00854,1e-05,1.84595]
[1777635071801,47.39,77406.0975,0.0,-0.00853,1e-05,1.84442]
[1777635076839,47.39,77404.9975,0.0,-0.00854,1e-05,1.84599]
[1777635081874,47.39,77397.46,0.0,-0.00859,1e-05,1.85485]
[1777635086909,47.39,77394.915,0.0,-0.0086,1e-05,1.85798]
[1777635091944,47.39,77395.97,0.0,-0.00859,1e-05,1.85587]
[1777635096978,47.39,77394.515,0.0,-0.0086,1e-05,1.85775]
[1777635101985,47.39,77403.9,0.0,-0.00855,1e-05,1.84721]
[1777635106990,47.39,77401.76,0.0,-0.00856,1e-05,1.84994]
[1777635111995,47.4,77401.7675,0.0,-0.00856,1e-05,1.85019]
[1777635117000,47.4,77387.3225,0.0,-0.00865,1e-05,1.86698]
[1777635122006,47.4,77382.8125,0.0,-0.00868,1e-05,1.87228]
[1777635127011,47.4,77379.3925,0.0,-0.0087,1e-05,1.8763]
[1777635133021,47.4,77378.605,0.0,-0.00871,1e-05,1.87725]
[1777635138026,47.4,77385.055,0.0,-0.00867,1e-05,1.86985]
[1777635143303,47.4,77383.2225,0.0,-0.00868,1e-05,1.87207]
[1777635148338,47.4,77383.36,0.0,-0.00868,1e-05,1.87198]
[1777635153373,47.4,77380.0775,0.0,-0.0087,1e-05,1.87473]
[1777635158408,47.4,77385.8075,0.0,-0.00866,1e-05,1.86818]
[1777635163443,47.4,77391.345,0.0,-0.00863,1e-05,1.86194]
[1777635168478,47.4,77394.6425,0.0,-0.00861,1e-05,1.85833]
[1777635173513,47.4,77388.855,0.0,-0.00864,1e-05,1.86515]
[1777635178550,47.4,77384.4775,0.0,-0.00867,1e-05,1.8703]
[1777635183586,47.4,77383.6775,0.0,-0.00868,1e-05,1.87131]
[1777635188621,47.4,77382.665,0.0,-0.00868,1e-05,1.87255]
[1777635193655,47.4,77382.0,0.0,-0.00869,1e-05,1.87338]
[1777635198691,47.4,77381.3,0.0,-0.00869,1e-05,1.87424]
[1777635203726,47.4,77380.48,0.0,-0.0087,1e-05,1.87523]
[1777635208761,47.4,77378.81,0.0,-0.00871,1e-05,1.8772]
[1777635213796,47.4,77377.525,0.0,-0.00871,1e-05,1.8776]
[1777635219109,47.4,77377.1475,0.0,-0.00871,1e-05,1.87806]
[1777635224873,47.4,77376.5775,0.0,-0.00872,1e-05,1.87874]
[1777635229908,47.4,77375.3575,0.0,-0.00873,1e-05,1.88016]
[1777635234943,47.4,77375.1575,0.0,-0.00873,1e-05,1.88038]
[1777635239978,47.4,77380.4425,0.0,-0.00869,1e-05,1.87428]
[1777635245013,47.4,77378.26,0.0,-0.00871,1e-05,1.87684]
[1777635250049,47.4,77372.1175,0.0,-0.00875,1e-05,1.88397]
[1777635255084,47.4,77370.5825,0.0,-0.00876,1e-05,1.88571]
[1777635260119,47.4,77369.9025,0.0,-0.00876,1e-05,1.88644]
[1777635265155,47.4,77355.9375,0.0,-0.00885,1e-05,1.90263]
[1777635270162,47.4,77351.5875,0.0,-0.00887,1e-05,1.9075]
[1777635275167,47.4,77349.05,0.0,-0.00888,1e-05,1.90912]
[1777635280172,47.4,77349.665,0.0,-0.00888,1e-05,1.90814]
[1777635285177,47.4,77354.27,0.0,-0.00885,1e-05,1.90251]
[1777635290182,47.4,77353.655,0.0,-0.00885,1e-05,1.90303]
[1777635295187,47.4,77354.6725,0.0,-0.00884,1e-05,1.90164]
[1777635300192,47.4,77355.325,0.0,-0.00884,1e-05,1.90068]
[1777635305197,47.39,77357.9625,0.0,-0.00882,1e-05,1.89742]
[1777635310470,47.39,77359.0425,0.0,-0.00881,1e-05,1.89598]
[1777635316208,47.39,77358.5975,0.0,-0.00881,1e-05,1.89636]
[1777635321547,47.39,77359.1275,0.0,-0.00881,1e-05,1.89557]
[1777635326583,47.39,77356.6,0.0,-0.00883,1e-05,1.89838]
[1777635331617,47.39,77352.5475,0.0,-0.00884,1e-05,1.90182]
[1777635336652,47.39,77350.17,0.0,-0.00886,1e-05,1.9044]
[1777635341690,47.39,77347.2675,0.0,-0.00888,1e-05,1.90756]
[1777635346725,47.39,77344.4825,0.0,-0.00889,1e-05,1.91059]
[1777635351760,47.39,77343.4525,0.0,-0.0089,1e-05,1.91152]
[1777635356795,47.38,77335.08,0.0,-0.00895,1e-05,1.92106]
[1777635361831,47.38,77331.8375,0.0,-0.00897,1e-05,1.92451]
[1777635366866,47.38,77327.275,0.0,-0.009,1e-05,1.9295]
[1777635371901,47.38,77323.785,0.0,-0.00902,1e-05,1.93318]
[1777635376936,47.38,77326.265,0.0,-0.009,1e-05,1.92977]
[1777635381971,47.37,77330.2925,0.0,-0.00897,1e-05,1.92458]
[1777635387006,47.37,77329.045,0.0,-0.00897,1e-05,1.92565]
[1777635392041,47.37,77327.91,0.0,-0.00897,1e-05,1.92546]
[1777635397076,47.37,77328.1175,0.0,-0.00897,1e-05,1.92482]
[1777635402112,47.37,77328.0275,0.0,-0.00897,1e-05,1.92453]
[1777635407146,47.37,77328.4625,0.0,-0.00896,1e-05,1.92363]
[1777635412182,47.36,77328.385,0.0,-0.00896,1e-05,1.92334]
[1777635417216,47.36,77327.115,0.0,-0.00897,1e-05,1.92445]
[1777635422252,47.36,77325.78,0.0,-0.00898,1e-05,1.92564]
[1777635427287,47.36,77326.145,0.0,-0.00897,1e-05,1.92481]
[1777635432322,47.36,77325.97,0.0,-0.00897,1e-05,1.92463]
[1777635437329,47.36,77327.0175,0.0,-0.00896,1e-05,1.923]
[1777635442334,47.35,77335.765,0.0,-0.0089,1e-05,1.91234]
[1777635447339,47.35,77336.6575,0.0,-0.0089,1e-05,1.91102]
[1777635452345,47.35,77336.76,0.0,-0.00889,1e-05,1.90951]
[1777635457350,47.35,77338.3525,0.0,-0.00888,1e-05,1.9074]
[1777635462355,47.35,77339.04,0.0,-0.00887,1e-05,1.90635]
[1777635467360,47.35,77338.4875,0.0,-0.00887,1e-05,1.90678]
[1777635472365,47.35,77335.7275,0.0,-0.00889,1e-05,1.90978]
[1777635477637,47.35,77334.86,0.0,-0.0089,1e-05,1.9105]
[1777635482672,47.34,77337.9075,0.0,-0.00887,1e-05,1.90667]
[1777635487709,47.34,77344.8275,0.0,-0.00883,1e-05,1.89838]
[1777635492744,47.34,77343.5225,0.0,-0.00884,1e-05,1.89975]
[1777635497779,47.34,77341.92,0.0,-0.00885,1e-05,1.90146]
[1777635502814,47.34,77341.5175,0.0,-0.00885,1e-05,1.90175]
[1777635507849,47.34,77341.77,0.0,-0.00885,1e-05,1.90128]
[1777635512884,47.34,77341.97,0.0,-0.00884,1e-05,1.89975]
[1777635517919,47.34,77342.0675,0.0,-0.00884,1e-05,1.89948]
[1777635522954,47.34,77341.9075,0.0,-0.00884,1e-05,1.8995]
[1777635527989,47.34,77342.215,0.0,-0.00883,1e-05,1.89898]
[1777635533026,47.34,77343.9625,0.0,-0.00882,1e-05,1.89679]
[1777635538060,47.34,77343.8875,0.0,-0.00882,1e-05,1.89674]
[1777635543096,47.34,77343.345,0.0,-0.00882,1e-05,1.89724]
[1777635548131,47.34,77344.255,0.0,-0.00882,1e-05,1.89604]
[1777635553167,47.34,77344.24,0.0,-0.00882,1e-05,1.89593]
[1777635558202,47.33,77344.0725,0.0,-0.00882,1e-05,1.89599]
[1777635563237,47.33,77344.0675,0.0,-0.00882,1e-05,1.89587]
[1777635568460,47.33,77343.875,0.0,-0.00882,1e-05,1.89597]
[1777635574314,47.33,77343.5075,0.0,-0.00881,1e-05,1.89514]
[1777635579349,47.33,77339.9325,0.0,-0.00884,1e-05,1.89919]
[1777635584384,47.33,77340.42,0.0,-0.00883,1e-05,1.89847]
[1777635589419,47.33,77341.4475,0.0,-0.00883,1e-05,1.89711]
[1777635594454,47.33,77341.71,0.0,-0.00882,1e-05,1.89667]
[1777635596568,47.33,77340.6775,0.0,-0.00883,1e-05,1.89757]
[1777635598010,47.33,77340.6775,0.0,-0.00883,1e-05,1.89729]
[1777635603495,47.32,77343.0825,0.0,-0.0088,1e-05,1.8931]
[1777635608500,47.32,77341.88,0.0,-0.00881,1e-05,1.89396]
[1777635613505,47.32,77346.555,0.0,-0.00878,1e-05,1.8884]
[1777635618510,47.32,77347.865,0.0,-0.00877,1e-05,1.88682]
[1777635623515,47.32,77349.935,0.0,-0.00876,1e-05,1.88437]
[1777635628520,47.32,77350.53,0.0,-0.00875,1e-05,1.88365]
[1777635633525,47.32,77358.6075,0.0,-0.0087,1e-05,1.87321]
[1777635638530,47.32,77359.9425,0.0,-0.00869,1e-05,1.87174]
[1777635643797,47.32,77361.1675,0.0,-0.00868,1e-05,1.87044]
[1777635648832,47.32,77360.8025,0.0,-0.00868,1e-05,1.87096]
[1777635654546,47.32,77360.9175,0.0,-0.00868,1e-05,1.87093]
[1777635661553,47.32,77360.41,0.0,-0.00869,1e-05,1.87165]
[1777635666959,47.32,77377.2875,0.0,-0.00858,1e-05,1.8524]
[1777635671994,47.32,77377.0875,0.0,-0.00859,1e-05,1.85289]
[1777635677031,47.32,77378.5575,0.0,-0.00858,1e-05,1.85146]
[1777635682066,47.33,77378.6075,0.0,-0.00858,1e-05,1.85168]
[1777635687101,47.33,77379.01,0.0,-0.00858,1e-05,1.85148]
[1777635692136,47.33,77375.31,0.0,-0.0086,1e-05,1.85487]
[1777635697171,47.33,77374.765,0.0,-0.0086,1e-05,1.85573]
[1777635702206,47.33,77372.4625,0.0,-0.00862,1e-05,1.85859]
[1777635707241,47.33,77371.4125,0.0,-0.00863,1e-05,1.86]
[1777635712604,47.33,77371.7725,0.0,-0.00863,1e-05,1.85977]
[1777635718318,47.33,77372.18,0.0,-0.00862,1e-05,1.85954]
[1777635723353,47.33,77372.0575,0.0,-0.00863,1e-05,1.85987]
[1777635728388,47.33,77357.275,0.0,-0.00872,1e-05,1.87705]
[1777635733423,47.33,77360.2425,0.0,-0.0087,1e-05,1.87368]
[1777635738458,47.33,77359.84,0.0,-0.0087,1e-05,1.87421]
[1777635743493,47.33,77358.285,0.0,-0.00871,1e-05,1.87607]
[1777635748528,47.33,77356.6675,0.0,-0.00872,1e-05,1.87798]
[1777635753644,47.33,77354.83,0.0,-0.00873,1e-05,1.87902]
[1777635759605,47.33,77354.325,0.0,-0.00873,1e-05,1.87963]
[1777635764639,47.33,77353.3875,0.0,-0.00874,1e-05,1.88073]
[1777635769660,47.33,77352.6025,0.0,-0.00874,1e-05,1.88164]
[1777635774665,47.33,77356.92,0.0,-0.00872,1e-05,1.87664]
[1777635779670,47.34,77357.76,0.0,-0.00871,1e-05,1.87606]
[1777635784676,47.34,77358.9825,0.0,-0.00871,1e-05,1.87486]
[1777635790682,47.34,77360.3375,0.0,-0.0087,1e-05,1.87336]
[1777635795687,47.34,77361.17,0.0,-0.00869,1e-05,1.87247]
[1777635800692,47.34,77362.21,0.0,-0.00869,1e-05,1.87135]
[1777635805697,47.34,77363.705,0.0,-0.00868,1e-05,1.86971]
[1777635810962,47.34,77363.5525,0.0,-0.00868,1e-05,1.87]
[1777635815997,47.34,77364.6325,0.0,-0.00867,1e-05,1.86776]
[1777635821713,47.34,77365.15,0.0,-0.00867,1e-05,1.86728]
[1777635827074,47.34,77378.22,0.0,-0.00859,1e-05,1.85241]
[1777635832109,47.34,77386.885,0.0,-0.00854,1e-05,1.84278]
[1777635837144,47.35,77393.9,0.0,-0.00849,1e-05,1.83515]
[1777635842182,47.35,77403.7,0.0,-0.00844,1e-05,1.82446]
[1777635847217,47.35,77390.825,0.0,-0.00852,1e-05,1.83954]
[1777635852252,47.35,77389.595,0.0,-0.00853,1e-05,1.8413]
[1777635857288,47.35,77377.78,0.0,-0.0086,1e-05,1.85513]
[1777635862323,47.35,77378.3425,0.0,-0.0086,1e-05,1.85471]
[1777635867358,47.35,77375.975,0.0,-0.00862,1e-05,1.85765]
[1777635872393,47.35,77377.4425,0.0,-0.0086,1e-05,1.85508]
[1777635877428,47.36,77377.8,0.0,-0.0086,1e-05,1.85489]
[1777635882463,47.36,77379.4175,0.0,-0.00859,1e-05,1.85326]
[1777635887499,47.36,77382.805,0.0,-0.00857,1e-05,1.84964]
[1777635892538,47.36,77385.4975,0.0,-0.00856,1e-05,1.84684]
[1777635897573,47.36,77391.0625,0.0,-0.00853,1e-05,1.84079]
[1777635902609,47.36,77393.95,0.0,-0.00851,1e-05,1.83785]
[1777635907644,47.36,77399.3175,0.0,-0.00848,1e-05,1.83215]
[1777635912678,47.37,77393.1775,0.0,-0.00852,1e-05,1.83954]
[1777635917713,47.37,77388.5875,0.0,-0.00855,1e-05,1.84511]
[1777635922748,47.37,77395.015,0.0,-0.00851,1e-05,1.83813]
[1777635927784,47.37,77402.1875,0.0,-0.00847,1e-05,1.83036]
[1777635932820,47.37,77402.4225,0.0,-0.00846,1e-05,1.82944]
[1777635937833,47.38,77403.0325,0.0,-0.00846,1e-05,1.8292]
[1777635942838,47.38,77401.705,0.0,-0.00847,1e-05,1.83115]
[1777635947843,47.38,77401.0575,0.0,-0.00848,1e-05,1.83232]
[1777635952848,47.38,77402.445,0.0,-0.00847,1e-05,1.83117]
[1777635957853,47.38,77387.695,0.0,-0.00857,1e-05,1.84836]
[1777635962858,47.38,77385.5175,0.0,-0.00858,1e-05,1.85112]
[1777635967862,47.39,77376.145,0.0,-0.00864,1e-05,1.86214]
[1777635972867,47.39,77373.7125,0.0,-0.00866,1e-05,1.86509]
[1777635975997,47.39,77373.2075,0.0,-0.00866,1e-05,1.86575]
[1777635976871,47.39,77372.9475,0.0,-0.00866,1e-05,1.86608]
[1777635982171,47.4,77372.245,0.0,-0.00869,1e-05,1.87074]
[1777635984665,47.41,77370.645,0.0,-0.0087,1e-05,1.87323]
[1777635984685,47.41,77370.645,0.0,-0.0087,1e-05,1.87387]
[1777635989884,47.41,77370.015,0.0,-0.00871,1e-05,1.87464]
[1777635995264,47.41,77369.5125,0.0,-0.00871,1e-05,1.87417]
[1777636000841,47.41,77369.1225,0.0,-0.00871,1e-05,1.87465]
[1777636006901,47.41,77374.5375,0.0,-0.00868,1e-05,1.86849]
[1777636012386,47.41,77375.0175,0.0,-0.00867,1e-05,1.86804]
[1777636017421,47.41,77372.8,0.0,-0.00869,1e-05,1.87068]
[1777636022456,47.41,77373.6825,0.0,-0.00868,1e-05,1.86974]
[1777636027922,47.41,77372.875,0.0,-0.00869,1e-05,1.87075]
[1777636033535,47.41,77372.15,0.0,-0.00869,1e-05,1.87167]
[1777636038570,47.41,77372.765,0.0,-0.00869,1e-05,1.87102]
[1777636043607,47.41,77372.87,0.0,-0.00869,1e-05,1.87097]
[1777636048642,47.41,77370.81,0.0,-0.0087,1e-05,1.87342]
[1777636053677,47.41,77370.9125,0.0,-0.0087,1e-05,1.87225]
[1777636058712,47.41,77371.0275,0.0,-0.0087,1e-05,1.87217]
[1777636063747,47.41,77371.4825,0.0,-0.00869,1e-05,1.8717]
[1777636068781,47.41,77367.6475,0.0,-0.00872,1e-05,1.87619]
[1777636073818,47.42,77368.2725,0.0,-0.00871,1e-05,1.87548]
[1777636078980,47.42,77364.5025,0.0,-0.00874,1e-05,1.87987]
[1777636084896,47.42,77364.4925,0.0,-0.00874,1e-05,1.87987]
[1777636089991,47.41,77364.83,0.0,-0.00874,1e-05,1.87947]
[1777636095972,47.41,77362.795,0.0,-0.00875,1e-05,1.88182]
[1777636101002,47.41,77362.1875,0.0,-0.00875,1e-05,1.88249]
[1777636106007,47.41,77352.1225,0.0,-0.00882,1e-05,1.89414]
[1777636111012,47.41,77352.3275,0.0,-0.00881,1e-05,1.89265]
[1777636116017,47.41,77354.635,0.0,-0.00879,1e-05,1.88984]
[1777636121029,47.41,77358.8225,0.0,-0.00877,1e-05,1.8849]
[1777636126034,47.41,77359.255,0.0,-0.00876,1e-05,1.88434]
[1777636131039,47.41,77361.9075,0.0,-0.00875,1e-05,1.88121]
[1777636136044,47.41,77362.6125,0.0,-0.00874,1e-05,1.88038]
[1777636141049,47.41,77362.81,0.0,-0.00874,1e-05,1.88014]
[1777636146054,47.41,77362.42,0.0,-0.00874,1e-05,1.88058]
[1777636152060,47.41,77346.565,0.0,-0.00884,1e-05,1.89844]
[1777636157400,47.4,77333.3575,0.0,-0.00891,1e-05,1.9111]
[1777636162435,47.39,77328.6875,0.0,-0.00894,1e-05,1.9163]
[1777636167470,47.39,77326.8625,0.0,-0.00895,1e-05,1.91812]
[1777636172505,47.39,77325.17,0.0,-0.00895,1e-05,1.91865]
[1777636177540,47.39,77321.6325,0.0,-0.00897,1e-05,1.92245]
[1777636182575,47.39,77321.4925,0.0,-0.00897,1e-05,1.92224]
[1777636187609,47.39,77325.64,0.0,-0.00894,1e-05,1.91699]
[1777636192646,47.39,77340.9075,0.0,-0.00884,1e-05,1.89875]
[1777636197681,47.39,77345.93,0.0,-0.00881,1e-05,1.89272]
[1777636202717,47.38,77342.48,0.0,-0.00883,1e-05,1.89663]
[1777636207752,47.38,77345.8075,0.0,-0.00881,1e-05,1.89261]
[1777636212787,47.38,77354.245,0.0,-0.00876,1e-05,1.88271]
[1777636217822,47.38,77353.4775,0.0,-0.00876,1e-05,1.88357]
[1777636222857,47.38,77353.4775,0.0,-0.00876,1e-05,1.88353]
[1777636227892,47.38,77356.555,0.0,-0.00874,1e-05,1.87993]
[1777636232927,47.38,77359.69,0.0,-0.00872,1e-05,1.87521]
[1777636237962,47.38,77360.45,0.0,-0.00871,1e-05,1.87437]
[1777636242997,47.38,77357.22,0.0,-0.00873,1e-05,1.87813]
[1777636248033,47.38,77349.5575,0.0,-0.00878,1e-05,1.88702]
[1777636253068,47.38,77349.29,0.0,-0.00878,1e-05,1.88726]
[1777636258103,47.38,77347.81,0.0,-0.00879,1e-05,1.8889]
[1777636263138,47.38,77348.7025,0.0,-0.00878,1e-05,1.88779]
[1777636268174,47.38,77349.6875,0.0,-0.00878,1e-05,1.88657]
[1777636273181,47.38,77351.9375,0.0,-0.00876,1e-05,1.88391]
[1777636278186,47.38,77352.0475,0.0,-0.00876,1e-05,1.88375]
[1777636283191,47.38,77352.885,0.0,-0.00876,1e-05,1.88274]
[1777636288196,47.38,77355.8775,0.0,-0.00874,1e-05,1.87922]
[1777636293201,47.38,77363.34,0.0,-0.00869,1e-05,1.86949]
[1777636298206,47.38,77361.9825,0.0,-0.0087,1e-05,1.87116]
[1777636303211,47.38,77359.93,0.0,-0.00871,1e-05,1.8736]
[1777636308216,47.38,77360.2825,0.0,-0.00871,1e-05,1.87325]
[1777636313221,47.38,77368.725,0.0,-0.00865,1e-05,1.86357]
[1777636318226,47.38,77369.605,0.0,-0.00865,1e-05,1.8627]
[1777636323560,47.39,77383.45,0.0,-0.00857,1e-05,1.84708]
[1777636328596,47.39,77385.915,0.0,-0.00855,1e-05,1.84456]
[1777636333631,47.39,77386.555,0.0,-0.00855,1e-05,1.84414]
[1777636338666,47.39,77388.105,0.0,-0.00854,1e-05,1.84269]
[1777636343701,47.39,77389.19,0.0,-0.00854,1e-05,1.84178]
[1777636348736,47.39,77390.0,0.0,-0.00853,1e-05,1.84119]
[1777636353771,47.39,77391.4175,0.0,-0.00852,1e-05,1.83883]
[1777636358806,47.4,77392.63,0.0,-0.00852,1e-05,1.83781]
[1777636363841,47.4,77401.4925,0.0,-0.00846,1e-05,1.82816]
[1777636368876,47.4,77400.4875,0.0,-0.00847,1e-05,1.82975]
[1777636373911,47.4,77403.6125,0.0,-0.00846,1e-05,1.82666]
[1777636378946,47.4,77394.97,0.0,-0.00851,1e-05,1.83691]
[1777636383982,47.41,77389.9075,0.0,-0.00854,1e-05,1.84304]
[1777636389016,47.41,77390.9675,0.0,-0.00854,1e-05,1.84215]
[1777636394050,47.41,77392.0925,0.0,-0.00853,1e-05,1.8412]
[1777636399086,47.41,77395.7275,0.0,-0.00851,1e-05,1.83741]
[1777636404120,47.41,77395.9975,0.0,-0.00851,1e-05,1.83746]
[1777636409157,47.41,77397.12,0.0,-0.00851,1e-05,1.83656]
[1777636414192,47.42,77396.2175,0.0,-0.00851,1e-05,1.83686]
[1777636419227,47.42,77396.0625,0.0,-0.00851,1e-05,1.83741]
[1777636424262,47.42,77396.315,0.0,-0.00851,1e-05,1.83748]
[1777636429297,47.42,77390.205,0.0,-0.00855,1e-05,1.84478]
[1777636434332,47.42,77375.0325,0.0,-0.00865,1e-05,1.86238]
[1777636439348,47.42,77371.68,0.0,-0.00867,1e-05,1.86637]
[1777636444353,47.42,77371.1525,0.0,-0.00867,1e-05,1.86708]
[1777636449358,47.42,77370.5775,0.0,-0.00868,1e-05,1.86784]
[1777636454363,47.42,77377.4,0.0,-0.00864,1e-05,1.86009]
[1777636459368,47.42,77378.7025,0.0,-0.00863,1e-05,1.85876]
[1777636464373,47.42,77379.0675,0.0,-0.00863,1e-05,1.85852]
[1777636469378,47.43,77378.1325,0.0,-0.00863,1e-05,1.85976]
[1777636474383,47.43,77378.17,0.0,-0.00863,1e-05,1.85878]
[1777636479388,47.43,77381.1525,0.0,-0.00861,1e-05,1.85554]
[1777636484686,47.43,77381.76,0.0,-0.00861,1e-05,1.85509]
[1777636489722,47.43,77377.305,0.0,-0.00864,1e-05,1.86037]
[1777636495404,47.43,77378.41,0.0,-0.00863,1e-05,1.85926]
[1777636500801,47.43,77380.97,0.0,-0.00862,1e-05,1.85653]
[1777636505836,47.43,77382.9875,0.0,-0.00861,1e-05,1.85441]
[1777636510871,47.43,77381.3125,0.0,-0.00862,1e-05,1.85654]
[1777636515906,47.43,77382.34,0.0,-0.00861,1e-05,1.85555]
[1777636521430,47.43,77378.3375,0.0,-0.00864,1e-05,1.86033]
[1777636526983,47.44,77375.6775,0.0,-0.00866,1e-05,1.86356]
[1777636532018,47.44,77376.815,0.0,-0.00865,1e-05,1.86129]
[1777636537053,47.44,77376.5,0.0,-0.00865,1e-05,1.8618]
[1777636542089,47.44,77374.9975,0.0,-0.00866,1e-05,1.86367]
[1777636547123,47.44,77372.825,0.0,-0.00867,1e-05,1.86629]
[1777636552158,47.44,77371.54,0.0,-0.00868,1e-05,1.86786]
[1777636557192,47.44,77371.495,0.0,-0.00868,1e-05,1.868]
[1777636562228,47.44,77374.4825,0.0,-0.00866,1e-05,1.86466]
[1777636567263,47.44,77376.525,0.0,-0.00865,1e-05,1.86244]
[1777636572298,47.44,77376.9125,0.0,-0.00865,1e-05,1.86214]
[1777636577333,47.44,77375.9675,0.0,-0.00866,1e-05,1.86335]
[1777636582491,47.44,77374.7775,0.0,-0.00866,1e-05,1.86484]
[1777636588409,47.44,77373.8075,0.0,-0.00867,1e-05,1.86609]
[1777636593445,47.44,77374.1675,0.0,-0.00866,1e-05,1.86468]
[1777636598482,47.44,77379.8775,0.0,-0.00863,1e-05,1.85827]
[1777636603512,47.44,77383.6425,0.0,-0.00861,1e-05,1.85413]
[1777636608517,47.44,77376.41,0.0,-0.00865,1e-05,1.86261]
[1777636611696,47.45,77380.0925,0.0,-0.00863,1e-05,1.85846]
[1777636612521,47.45,77380.12,0.0,-0.00863,1e-05,1.85846]
[1777636612978,47.45,77380.12,0.0,-0.00863,1e-05,1.85846]
[1777636613049,47.45,77380.12,0.0,-0.00863,1e-05,1.85912]
[1777636618527,47.45,77378.94,0.0,-0.00864,1e-05,1.86064]
[1777636623532,47.45,77378.06,0.0,-0.00865,1e-05,1.8618]
[1777636628537,47.45,77377.7,0.0,-0.00865,1e-05,1.86235]
[1777636633542,47.45,77381.4075,0.0,-0.00863,1e-05,1.85823]
[1777636638547,47.45,77384.5,0.0,-0.00861,1e-05,1.85486]
[1777636644553,47.45,77386.77,0.0,-0.0086,1e-05,1.85251]
[1777636649558,47.45,77402.17,0.0,-0.0085,1e-05,1.83517]
[1777636654876,47.46,77404.3375,0.0,-0.00849,1e-05,1.83208]
[1777636658903,47.46,77425.0025,0.0,-0.00837,1e-05,1.80915]
[1777636663940,47.46,77430.3025,0.0,-0.00834,1e-05,1.80382]
[1777636668975,47.46,77423.5825,0.0,-0.00838,1e-05,1.81199]
[1777636674012,47.47,77425.9775,0.0,-0.00837,1e-05,1.80989]
[1777636679506,47.47,77428.2325,0.0,-0.00836,1e-05,1.80784]
[1777636685091,47.47,77429.74,0.0,-0.00835,1e-05,1.80701]
[1777636690126,47.48,77425.3925,0.0,-0.00838,1e-05,1.81248]
[1777636695604,47.48,77422.86,0.0,-0.0084,1e-05,1.81589]
[1777636701203,47.48,77421.2975,0.0,-0.00841,1e-05,1.81827]
[1777636706238,47.48,77419.4525,0.0,-0.00843,1e-05,1.82085]
[1777636711622,47.49,77425.8,0.0,-0.00839,1e-05,1.81314]
[1777636717315,47.49,77428.57,0.0,-0.00838,1e-05,1.81174]
[1777636722350,47.5,77434.805,0.0,-0.00835,1e-05,1.80536]
[1777636727385,47.5,77443.9525,0.0,-0.00829,1e-05,1.79583]
[1777636732420,47.5,77443.205,0.0,-0.0083,1e-05,1.79736]
[1777636737455,47.51,77442.0775,0.0,-0.00831,1e-05,1.79931]
[1777636742490,47.51,77442.855,0.0,-0.00831,1e-05,1.79912]
[1777636747525,47.51,77438.845,0.0,-0.00834,1e-05,1.80424]
[1777636752560,47.52,77439.635,0.0,-0.00834,1e-05,1.80399]
[1777636757595,47.52,77439.47,0.0,-0.00834,1e-05,1.8048]
[1777636762629,47.52,77439.4225,0.0,-0.00835,1e-05,1.80547]
[1777636767665,47.53,77437.62,0.0,-0.00836,1e-05,1.80809]
[1777636772691,47.53,77438.5725,0.0,-0.00835,1e-05,1.80654]
[1777636777696,47.53,77438.7675,0.0,-0.00835,1e-05,1.80693]
[1777636782701,47.53,77439.4125,0.0,-0.00835,1e-05,1.8068]
[1777636787706,47.54,77440.42,0.0,-0.00835,1e-05,1.80627]
[1777636792711,47.54,77441.68,0.0,-0.00835,1e-05,1.80547]
[1777636797716,47.54,77442.185,0.0,-0.00835,1e-05,1.80551]
[1777636802721,47.55,77441.1825,0.0,-0.00836,1e-05,1.80724]
[1777636806725,47.55,77462.2475,0.0,-0.00823,1e-05,1.78427]
[1777636811730,47.55,77454.825,0.0,-0.00828,1e-05,1.79325]
[1777636817008,47.55,77463.6,0.0,-0.00823,1e-05,1.78422]
[1777636822044,47.56,77463.64,0.0,-0.00824,1e-05,1.78508]
[1777636827079,47.56,77463.14,0.0,-0.00824,1e-05,1.78637]
[1777636832113,47.57,77450.22,0.0,-0.00832,1e-05,1.80033]
[1777636837149,47.57,77448.78,0.0,-0.00833,1e-05,1.80248]
[1777636842183,47.57,77448.26,0.0,-0.00834,1e-05,1.80357]
[1777636848226,47.57,77447.25,0.0,-0.00834,1e-05,1.80525]
[1777636853261,47.57,77440.01,0.0,-0.00839,1e-05,1.81382]
[1777636858295,47.58,77438.44,0.0,-0.00841,1e-05,1.8166]
[1777636863331,47.58,77439.05,0.0,-0.0084,1e-05,1.81625]
[1777636867360,47.58,77460.0,0.0,-0.00828,1e-05,1.7931]
[1777636872402,47.59,77470.97,0.0,-0.00822,1e-05,1.78152]
[1777636877436,47.59,77457.44,0.0,-0.0083,1e-05,1.79715]
[1777636882471,47.59,77439.4,0.0,-0.00841,1e-05,1.81777]
[1777636887506,47.59,77438.82,0.0,-0.00842,1e-05,1.81873]
[1777636892541,47.59,77432.82,0.0,-0.00845,1e-05,1.82471]
[1777636897576,47.59,77429.09,0.0,-0.00847,1e-05,1.82917]
[1777636902610,47.6,77429.01,0.0,-0.00848,1e-05,1.82946]
[1777636907646,47.6,77429.26,0.0,-0.00848,1e-05,1.82939]
[1777636912681,47.6,77437.69,0.0,-0.00842,1e-05,1.82008]
[1777636917716,47.6,77436.64,0.0,-0.00843,1e-05,1.82155]
[1777636922751,47.6,77439.96,0.0,-0.00841,1e-05,1.81807]
[1777636927786,47.6,77439.35,0.0,-0.00842,1e-05,1.81908]
[1777636932821,47.6,77439.3,0.0,-0.00842,1e-05,1.81947]
[1777636937855,47.6,77439.64,0.0,-0.00842,1e-05,1.81944]
[1777636942891,47.61,77450.48,0.0,-0.00836,1e-05,1.80762]
[1777636946918,47.61,77471.75,0.0,-0.00823,1e-05,1.78431]
[1777636951954,47.61,77482.72,0.0,-0.00817,1e-05,1.77184]
[1777636955606,47.61,77482.63,0.0,-0.00817,1e-05,1.77225]
[1777636955683,47.61,77482.71,0.0,-0.00817,1e-05,1.77247]
[1777636961020,47.61,77483.74,0.0,-0.00816,1e-05,1.77134]
[1777636963123,47.61,77483.94,0.0,-0.00816,1e-05,1.77112]
[1777636963177,47.61,77483.82,0.0,-0.00816,1e-05,1.77125]
[1777636969077,47.62,77484.29,0.0,-0.00816,1e-05,1.77155]
[1777636974112,47.62,77480.3,0.0,-0.00819,1e-05,1.77677]
[1777636979153,47.63,77481.55,0.0,-0.00819,1e-05,1.77617]
[1777636984188,47.63,77486.36,0.0,-0.00817,1e-05,1.77167]
[1777636989223,47.63,77483.5,0.0,-0.00819,1e-05,1.77564]
[1777636994258,47.64,77491.85,0.0,-0.00814,1e-05,1.76741]
[1777636999294,47.64,77500.39,0.0,-0.0081,1e-05,1.75898]
[1777637004328,47.65,77505.4,0.0,-0.00807,1e-05,1.7545]
[1777637009364,47.65,77504.99,0.0,-0.00808,1e-05,1.75592]
[1777637014399,47.66,77509.3,0.0,-0.00806,1e-05,1.75112]
[1777637019434,47.66,77507.64,0.0,-0.00807,1e-05,1.75391]
[1777637024469,47.67,77515.86,0.0,-0.00803,1e-05,1.74593]
[1777637029504,47.67,77515.55,0.0,-0.00803,1e-05,1.7473]
[1777637034539,47.68,77494.87,0.0,-0.00816,1e-05,1.77091]
[1777637039574,47.68,77489.78,0.0,-0.0082,1e-05,1.77731]
[1777637044609,47.68,77488.34,0.0,-0.00821,1e-05,1.77965]
[1777637049646,47.69,77479.67,0.0,-0.00826,1e-05,1.78995]
[1777637054678,47.69,77469.46,0.0,-0.00833,1e-05,1.8019]
[1777637059714,47.69,77468.25,0.0,-0.00834,1e-05,1.8038]
[1777637064750,47.69,77481.84,0.0,-0.00826,1e-05,1.78925]
[1777637069785,47.7,77482.57,0.0,-0.00826,1e-05,1.78914]
[1777637074820,47.7,77479.55,0.0,-0.00827,1e-05,1.79209]
[1777637085897,47.71,77480.45,0.0,-0.00828,1e-05,1.79256]
[1777637090933,47.71,77478.33,0.0,-0.00829,1e-05,1.79558]
[1777637095967,47.71,77455.15,0.0,-0.00844,1e-05,1.82205]
[1777637101002,47.72,77455.02,0.0,-0.00844,1e-05,1.82255]
[1777637106306,47.72,77451.63,0.0,-0.00846,1e-05,1.82665]
[1777637112079,47.72,77447.64,0.0,-0.00849,1e-05,1.83154]
[1777637117114,47.72,77444.98,0.0,-0.0085,1e-05,1.8348]
[1777637122149,47.72,77435.87,0.0,-0.00856,1e-05,1.84536]
[1777637127184,47.72,77427.0,0.0,-0.00862,1e-05,1.85555]
[1777637132219,47.72,77431.42,0.0,-0.00858,1e-05,1.84943]
[1777637137254,47.72,77430.44,0.0,-0.00859,1e-05,1.85062]
[1777637142289,47.72,77430.81,0.0,-0.00859,1e-05,1.85024]
[1777637147324,47.72,77428.05,0.0,-0.00861,1e-05,1.85342]
[1777637152359,47.72,77428.15,0.0,-0.00861,1e-05,1.8533]
[1777637157393,47.72,77432.73,0.0,-0.00858,1e-05,1.84807]
[1777637162429,47.72,77432.45,0.0,-0.00858,1e-05,1.84843]
[1777637167464,47.72,77431.69,0.0,-0.00858,1e-05,1.84931]
[1777637172499,47.72,77431.54,0.0,-0.00858,1e-05,1.84949]
[1777637177533,47.72,77431.57,0.0,-0.00858,1e-05,1.84946]
[1777637182570,47.72,77433.66,0.0,-0.00857,1e-05,1.84708]
[1777637187604,47.72,77432.38,0.0,-0.00858,1e-05,1.84855]
[1777637192639,47.72,77432.41,0.0,-0.00857,1e-05,1.84741]
[1777637197673,47.72,77432.44,0.0,-0.00857,1e-05,1.84738]
[1777637202709,47.72,77431.02,0.0,-0.00858,1e-05,1.84898]
[1777637207744,47.72,77426.6,0.0,-0.00861,1e-05,1.85402]
[1777637212779,47.72,77410.58,0.0,-0.00871,1e-05,1.87234]
[1777637217815,47.72,77403.29,0.0,-0.00875,1e-05,1.88051]
[1777637222850,47.72,77409.49,0.0,-0.00871,1e-05,1.87307]
[1777637228892,47.72,77410.16,0.0,-0.00871,1e-05,1.87201]
[1777637233927,47.72,77410.35,0.0,-0.0087,1e-05,1.87154]
[1777637238962,47.72,77408.36,0.0,-0.00872,1e-05,1.87357]
[1777637243997,47.71,77423.77,0.0,-0.00862,1e-05,1.85565]
[1777637249031,47.71,77430.03,0.0,-0.00858,1e-05,1.84843]
[1777637254067,47.71,77430.64,0.0,-0.00857,1e-05,1.84661]
[1777637259101,47.71,77432.27,0.0,-0.00856,1e-05,1.84473]
[1777637264136,47.71,77432.81,0.0,-0.00856,1e-05,1.84411]
[1777637269172,47.71,77433.97,0.0,-0.00855,1e-05,1.8428]
[1777637276221,47.71,77432.59,0.0,-0.00856,1e-05,1.84439]
[1777637279249,47.71,77407.36,0.0,-0.00872,1e-05,1.87329]
[1777637284892,47.71,77409.44,0.0,-0.0087,1e-05,1.87069]
[1777637290381,47.71,77407.24,0.0,-0.00871,1e-05,1.87295]
[1777637296548,47.71,77410.93,0.0,-0.00868,1e-05,1.86728]
[1777637298582,47.7,77410.21,0.0,-0.00869,1e-05,1.86804]
[1777637298883,47.7,77410.21,0.0,-0.00869,1e-05,1.86804]
[1777637298887,47.7,77409.98,0.0,-0.00869,1e-05,1.86827]
[1777637299368,47.7,77409.98,0.0,-0.00869,1e-05,1.86827]
[1777637299520,47.7,77409.98,0.0,-0.00869,1e-05,1.86827]
[1777637299543,47.7,77441.12,0.0,-0.0085,1e-05,1.83268]
[1777637305432,47.71,77449.74,0.0,-0.00845,1e-05,1.82384]
[1777637310467,47.71,77449.72,0.0,-0.00845,1e-05,1.8241]
[1777637315502,47.71,77441.02,0.0,-0.0085,1e-05,1.83309]
[1777637320537,47.71,77437.86,0.0,-0.00852,1e-05,1.83685]
[1777637325572,47.71,77438.89,0.0,-0.00851,1e-05,1.83582]
[1777637330854,47.71,77441.35,0.0,-0.0085,1e-05,1.83318]
[1777637336649,47.71,77439.14,0.0,-0.00851,1e-05,1.83591]
[1777637341728,47.72,77438.91,0.0,-0.00852,1e-05,1.83634]
[1777637346761,47.72,77445.33,0.0,-0.00848,1e-05,1.82923]
[1777637351799,47.72,77445.34,0.0,-0.00848,1e-05,1.82944]
[1777637356834,47.72,77445.67,0.0,-0.00848,1e-05,1.8293]
[1777637361869,47.72,77435.15,0.0,-0.00854,1e-05,1.84138]
[1777637366905,47.72,77434.03,0.0,-0.00855,1e-05,1.84273]
[1777637371940,47.72,77431.79,0.0,-0.00856,1e-05,1.84423]
[1777637376975,47.72,77428.41,0.0,-0.00858,1e-05,1.84812]
[1777637382009,47.72,77434.99,0.0,-0.00854,1e-05,1.84065]
[1777637387045,47.72,77432.19,0.0,-0.00856,1e-05,1.84391]
[1777637392080,47.72,77432.76,0.0,-0.00856,1e-05,1.84332]
[1777637399129,47.72,77432.25,0.0,-0.00856,1e-05,1.84398]
[1777637404164,47.72,77425.37,0.0,-0.0086,1e-05,1.85181]
[1777637409199,47.72,77430.92,0.0,-0.00857,1e-05,1.84552]
[1777637414234,47.72,77430.5,0.0,-0.00857,1e-05,1.84603]
[1777637419269,47.72,77423.95,0.0,-0.00861,1e-05,1.85338]
[1777637424304,47.72,77421.86,0.0,-0.00862,1e-05,1.85564]
[1777637429339,47.72,77412.81,0.0,-0.00868,1e-05,1.86581]
[1777637434374,47.72,77413.51,0.0,-0.00867,1e-05,1.86377]
[1777637439409,47.72,77412.64,0.0,-0.00867,1e-05,1.86449]
[1777637444444,47.72,77417.87,0.0,-0.00864,1e-05,1.85822]
[1777637449479,47.72,77418.85,0.0,-0.00863,1e-05,1.85707]
[1777637454514,47.72,77418.86,0.0,-0.00863,1e-05,1.85705]
[1777637459549,47.72,77417.32,0.0,-0.00864,1e-05,1.8588]
[1777637464584,47.72,77415.03,0.0,-0.00865,1e-05,1.86138]
[1777637469619,47.71,77410.02,0.0,-0.00868,1e-05,1.86709]
[1777637474657,47.71,77404.96,0.0,-0.00872,1e-05,1.87282]
[1777637479689,47.71,77397.47,0.0,-0.00876,1e-05,1.88128]
[1777637484724,47.71,77396.41,0.0,-0.00877,1e-05,1.88224]
[1777637489759,47.71,77395.23,0.0,-0.00877,1e-05,1.88333]
[1777637495801,47.71,77394.68,0.0,-0.00877,1e-05,1.88245]
[1777637500836,47.71,77402.08,0.0,-0.00872,1e-05,1.87363]
[1777637505871,47.71,77402.23,0.0,-0.00872,1e-05,1.87325]
[1777637510906,47.71,77401.41,0.0,-0.00872,1e-05,1.87397]
[1777637515941,47.7,77392.34,0.0,-0.00878,1e-05,1.88421]
[1777637518675,47.7,77391.73,0.0,-0.00878,1e-05,1.88478]
[1777637519239,47.7,77391.73,0.0,-0.00878,1e-05,1.88478]
[1777637527021,47.7,77392.45,0.0,-0.00877,1e-05,1.88338]
[1777637532057,47.7,77392.65,0.0,-0.00877,1e-05,1.88284]
[1777637537091,47.7,77390.49,0.0,-0.00878,1e-05,1.88503]
[1777637542127,47.7,77400.28,0.0,-0.00872,1e-05,1.8734]
[1777637545949,47.7,77402.53,0.0,-0.00871,1e-05,1.87069]
[1777637546559,47.7,77421.94,0.0,-0.00859,1e-05,1.84842]
[1777637546817,47.7,77421.94,0.0,-0.00859,1e-05,1.84842]
[1777637546840,47.7,77421.94,0.0,-0.00859,1e-05,1.84842]
[1777637547167,47.7,77449.46,0.0,-0.00842,1e-05,1.81782]
[1777637552200,47.7,77445.31,0.0,-0.00844,1e-05,1.8217]
[1777637557235,47.7,77445.64,0.0,-0.00844,1e-05,1.82161]
[1777637562270,47.7,77446.15,0.0,-0.00844,1e-05,1.82133]
[1777637567305,47.71,77452.73,0.0,-0.0084,1e-05,1.8143]
[1777637572340,47.71,77446.15,0.0,-0.00844,1e-05,1.82204]
[1777637577375,47.71,77445.3,0.0,-0.00845,1e-05,1.82327]
[1777637582410,47.71,77445.21,0.0,-0.00845,1e-05,1.82364]
[1777637587447,47.71,77446.72,0.0,-0.00844,1e-05,1.82221]
[1777637589461,47.71,77472.77,0.0,-0.00829,1e-05,1.79318]
[1777637594496,47.71,77474.14,0.0,-0.00828,1e-05,1.79219]
[1777637599531,47.72,77472.86,0.0,-0.00829,1e-05,1.79415]
[1777637604566,47.72,77470.19,0.0,-0.00831,1e-05,1.79763]
[1777637609601,47.72,77470.24,0.0,-0.00831,1e-05,1.79809]
[1777637614636,47.72,77470.8,0.0,-0.00831,1e-05,1.7969]
[1777637618663,47.73,77491.3,0.0,-0.00819,1e-05,1.77464]
[1777637623699,47.73,77501.98,0.0,-0.00813,1e-05,1.7637]
[1777637628734,47.73,77495.69,0.0,-0.00817,1e-05,1.77141]
[1777637633769,47.74,77512.58,0.0,-0.00808,1e-05,1.75365]
[1777637638804,47.74,77510.42,0.0,-0.00809,1e-05,1.75688]
[1777637641714,47.74,77508.27,0.0,-0.00811,1e-05,1.75958]
[1777637642371,47.74,77508.27,0.0,-0.00811,1e-05,1.75958]
[1777637642481,47.74,77508.27,0.0,-0.00811,1e-05,1.75958]
[1777637642479,47.74,77526.93,0.0,-0.008,1e-05,1.73943]
[1777637642749,47.74,77526.93,0.0,-0.008,1e-05,1.73943]
[1777637642845,47.75,77543.67,0.0,-0.00791,1e-05,1.72213]
[1777637647880,47.75,77541.02,0.0,-0.00793,1e-05,1.72609]
[1777637652915,47.76,77536.15,0.0,-0.00796,1e-05,1.73247]
[1777637657950,47.76,77542.01,0.0,-0.00794,1e-05,1.72721]
[1777637662985,47.77,77550.82,0.0,-0.00789,1e-05,1.71889]
[1777637668019,47.78,77550.52,0.0,-0.0079,1e-05,1.7206]
[1777637672492,47.78,77562.24,0.0,-0.00783,1e-05,1.70773]
[1777637672563,47.78,77567.2,0.0,-0.00781,1e-05,1.7027]
[1777637672954,47.78,77567.2,0.0,-0.00781,1e-05,1.7027]
[1777637673062,47.78,77567.2,0.0,-0.00781,1e-05,1.7027]
[1777637673341,47.78,77567.2,0.0,-0.00781,1e-05,1.7027]
[1777637673543,47.78,77567.2,0.0,-0.00781,1e-05,1.7027]
[1777637673598,47.78,77614.9,0.0,-0.00754,1e-05,1.65345]
[1777637675529,47.78,77639.56,0.0,-0.00741,1e-05,1.62803]
[1777637678132,47.78,77608.11,0.0,-0.00758,1e-05,1.6605]
[1777637678738,47.78,77608.11,0.0,-0.00758,1e-05,1.6605]
[1777637679399,47.79,77597.19,0.0,-0.00764,1e-05,1.67224]
[1777637685528,47.79,77580.07,0.0,-0.00775,1e-05,1.6917]
[1777637691226,47.8,77568.16,0.0,-0.00782,1e-05,1.70618]
[1777637696261,47.81,77539.32,0.0,-0.00799,1e-05,1.73829]
[1777637701297,47.81,77533.86,0.0,-0.00803,1e-05,1.74523]
[1777637706332,47.82,77535.9,0.0,-0.00802,1e-05,1.74397]
[1777637711367,47.82,77555.46,0.0,-0.00792,1e-05,1.72387]
[1777637716403,47.83,77558.83,0.0,-0.0079,1e-05,1.72139]
[1777637721438,47.83,77557.5,0.0,-0.00792,1e-05,1.72398]
[1777637726474,47.84,77542.64,0.0,-0.00801,1e-05,1.74106]
[1777637731510,47.84,77555.43,0.0,-0.00794,1e-05,1.72724]
[1777637736545,47.85,77561.27,0.0,-0.00791,1e-05,1.72214]
[1777637741579,47.86,77563.63,0.0,-0.0079,1e-05,1.72075]
[1777637746615,47.86,77566.64,0.0,-0.00789,1e-05,1.7187]
[1777637751649,47.87,77564.7,0.0,-0.00791,1e-05,1.72196]
[1777637756685,47.87,77564.35,0.0,-0.00791,1e-05,1.72349]
[1777637760713,47.88,77585.95,0.0,-0.0078,1e-05,1.70142]
[1777637765161,47.88,77596.55,0.0,-0.00774,1e-05,1.69104]
[1777637765217,47.88,77597.62,0.0,-0.00774,1e-05,1.69049]
[1777637770783,47.88,77591.56,0.0,-0.00777,1e-05,1.69689]
[1777637775818,47.88,77599.18,0.0,-0.00773,1e-05,1.68884]
[1777637780853,47.88,77591.85,0.0,-0.00777,1e-05,1.69658]
[1777637785888,47.88,77597.58,0.0,-0.00774,1e-05,1.69053]
[1777637790924,47.88,77611.22,0.0,-0.00766,1e-05,1.6762]
[1777637795957,47.88,77598.67,0.0,-0.00773,1e-05,1.68835]
[1777637797693,47.88,77598.67,0.0,-0.00773,1e-05,1.68835]
[1777637797971,47.88,77585.39,0.0,-0.0078,1e-05,1.70239]
[1777637803013,47.89,77580.59,0.0,-0.00784,1e-05,1.70878]
[1777637805794,47.89,77569.79,0.0,-0.0079,1e-05,1.7208]
[1777637806694,47.89,77569.66,0.0,-0.0079,1e-05,1.72119]
[1777637812082,47.89,77572.56,0.0,-0.00789,1e-05,1.71809]
[1777637817117,47.89,77572.58,0.0,-0.00789,1e-05,1.71807]
[1777637822152,47.89,77574.13,0.0,-0.00788,1e-05,1.71641]
[1777637826180,47.89,77610.64,0.0,-0.00767,1e-05,1.67779]
[1777637831215,47.89,77633.97,0.0,-0.00754,1e-05,1.65349]
[1777637836251,47.89,77630.0,0.0,-0.00757,1e-05,1.65761]
[1777637841286,47.89,77634.21,0.0,-0.00754,1e-05,1.65325]
[1777637846321,47.89,77624.16,0.0,-0.0076,1e-05,1.66367]
[1777637851356,47.89,77621.12,0.0,-0.00761,1e-05,1.66581]
[1777637856391,47.89,77621.63,0.0,-0.00761,1e-05,1.66528]
[1777637861426,47.89,77621.71,0.0,-0.00761,1e-05,1.6652]
[1777637874524,47.89,77645.05,0.0,-0.00748,1e-05,1.64105]
[1777637878552,47.89,77644.47,0.0,-0.00748,1e-05,1.64164]
[1777637883590,47.89,77626.76,0.0,-0.00758,1e-05,1.65995]
[1777637885654,47.89,77622.18,0.0,-0.0076,1e-05,1.66471]
[1777637885730,47.89,77613.64,0.0,-0.00765,1e-05,1.67362]
[1777637886235,47.89,77613.64,0.0,-0.00765,1e-05,1.67362]
[1777637886624,47.89,77613.64,0.0,-0.00765,1e-05,1.67362]
[1777637886631,47.89,77642.41,0.0,-0.00749,1e-05,1.64376]
[1777637890648,47.89,77664.72,0.0,-0.00737,1e-05,1.62092]
[1777637895688,47.89,77666.01,0.0,-0.00737,1e-05,1.61961]
[1777637900723,47.89,77665.55,0.0,-0.00737,1e-05,1.62008]
[1777637905758,47.89,77661.73,0.0,-0.00739,1e-05,1.62397]
[1777637910793,47.89,77659.04,0.0,-0.0074,1e-05,1.62671]
[1777637915828,47.89,77663.65,0.0,-0.00737,1e-05,1.62101]
[1777637920864,47.89,77672.99,0.0,-0.00732,1e-05,1.61152]
[1777637925897,47.89,77671.97,0.0,-0.00733,1e-05,1.61255]
[1777637930933,47.89,77678.81,0.0,-0.00729,1e-05,1.60564]
[1777637935969,47.89,77665.94,0.0,-0.00736,1e-05,1.61868]
[1777637941004,47.89,77668.24,0.0,-0.00735,1e-05,1.61634]
[1777637946038,47.89,77667.23,0.0,-0.00735,1e-05,1.61736]
[1777637951074,47.89,77658.79,0.0,-0.0074,1e-05,1.62596]
[1777637956110,47.89,77647.52,0.0,-0.00746,1e-05,1.63749]
[1777637961145,47.89,77652.6,0.0,-0.00743,1e-05,1.63229]
[1777637966180,47.89,77653.64,0.0,-0.00743,1e-05,1.63122]
[1777637971215,47.89,77656.95,0.0,-0.00741,1e-05,1.62683]
[1777637976255,47.89,77680.14,0.0,-0.00728,1e-05,1.60329]
[1777637981290,47.89,77672.57,0.0,-0.00732,1e-05,1.61095]
[1777637986325,47.89,77675.82,0.0,-0.0073,1e-05,1.60766]
[1777637991360,47.89,77675.97,0.0,-0.0073,1e-05,1.60751]
[1777637996394,47.89,77675.1,0.0,-0.00731,1e-05,1.60838]
[1777638001430,47.89,77674.84,0.0,-0.00731,1e-05,1.60865]
[1777638006258,47.89,77681.17,0.0,-0.00728,1e-05,1.60226]
[1777638006465,47.89,77681.3,0.0,-0.00728,1e-05,1.60213]
[1777638007529,47.89,77681.3,0.0,-0.00728,1e-05,1.60213]
[1777638007582,47.89,77680.21,0.0,-0.00728,1e-05,1.60322]
[1777638013514,47.89,77683.97,0.0,-0.00726,1e-05,1.59944]
[1777638018549,47.89,77681.45,0.0,-0.00727,1e-05,1.60197]
[1777638023584,47.89,77683.93,0.0,-0.00726,1e-05,1.59948]
[1777638028619,47.89,77682.93,0.0,-0.00727,1e-05,1.60048]
[1777638033654,47.89,77683.14,0.0,-0.00726,1e-05,1.59927]
[1777638038689,47.89,77681.19,0.0,-0.00727,1e-05,1.60124]
[1777638043724,47.89,77682.16,0.0,-0.00727,1e-05,1.60026]
[1777638048759,47.89,77681.29,0.0,-0.00727,1e-05,1.60114]
[1777638053794,47.89,77677.52,0.0,-0.00729,1e-05,1.60494]
[1777638058828,47.89,77662.63,0.0,-0.00737,1e-05,1.62003]
[1777638063869,47.89,77664.56,0.0,-0.00736,1e-05,1.61807]
[1777638068904,47.89,77662.6,0.0,-0.00737,1e-05,1.62006]
[1777638073940,47.89,77668.0,0.0,-0.00734,1e-05,1.61458]
[1777638078982,47.89,77678.67,0.0,-0.00728,1e-05,1.60378]
[1777638084018,47.89,77682.69,0.0,-0.00726,1e-05,1.59973]
[1777638089056,47.89,77689.35,0.0,-0.00723,1e-05,1.59303]
[1777638094056,47.89,77695.35,0.0,-0.00719,1e-05,1.58603]
[1777638094791,47.89,77723.51,0.0,-0.00705,1e-05,1.5581]
[1777638097939,47.89,77697.71,0.0,-0.00718,1e-05,1.58368]
[1777638104056,47.89,77700.18,0.0,-0.00717,1e-05,1.58121]
[1777638113226,47.89,77727.41,0.0,-0.00703,1e-05,1.55426]
[1777638118261,47.89,77721.89,0.0,-0.00705,1e-05,1.55969]
[1777638123307,47.89,77745.91,0.0,-0.00693,1e-05,1.53617]
[1777638128342,47.89,77734.43,0.0,-0.00699,1e-05,1.54738]
[1777638133698,47.89,77734.78,0.0,-0.00699,1e-05,1.54703]
[1777638139419,47.89,77736.51,0.0,-0.00698,1e-05,1.54534]
[1777638144467,47.89,77718.54,0.0,-0.00707,1e-05,1.563]
[1777638149502,47.89,77694.93,0.0,-0.00719,1e-05,1.58645]
[1777638155544,47.89,77706.01,0.0,-0.00713,1e-05,1.57442]
[1777638160578,47.89,77706.12,0.0,-0.00713,1e-05,1.57431]
[1777638165616,47.89,77718.09,0.0,-0.00707,1e-05,1.56246]
[1777638170651,47.89,77717.16,0.0,-0.00707,1e-05,1.56338]
[1777638175686,47.89,77705.61,0.0,-0.00713,1e-05,1.57482]
[1777638180923,47.89,77723.86,0.0,-0.00704,1e-05,1.55677]
[1777638184986,47.89,77744.36,0.0,-0.00694,1e-05,1.53671]
[1777638185024,47.89,77742.99,0.0,-0.00694,1e-05,1.53805]
[1777638190585,47.89,77740.56,0.0,-0.00695,1e-05,1.53909]
[1777638190791,47.89,77739.88,0.0,-0.00695,1e-05,1.53948]
[1777638191259,47.89,77739.88,0.0,-0.00695,1e-05,1.53948]
[1777638191800,47.88,77739.57,0.0,-0.00695,1e-05,1.53952]
[1777638194977,47.88,77737.48,0.0,-0.00696,1e-05,1.54102]
[1777638195000,47.88,77733.17,0.0,-0.00698,1e-05,1.54496]
[1777638195251,47.88,77733.17,0.0,-0.00698,1e-05,1.54496]
[1777638195826,47.88,77724.94,0.0,-0.00702,1e-05,1.55274]
[1777638198671,47.88,77722.96,0.0,-0.00703,1e-05,1.5541]
[1777638198848,47.87,77723.74,0.0,-0.00702,1e-05,1.55304]
[1777638203883,47.87,77722.99,0.0,-0.00702,1e-05,1.55377]
[1777638208917,47.87,77719.55,0.0,-0.00704,1e-05,1.55716]
[1777638213955,47.87,77721.0,0.0,-0.00703,1e-05,1.55475]
[1777638218990,47.87,77718.5,0.0,-0.00704,1e-05,1.55721]
[1777638223838,47.87,77724.83,0.0,-0.00701,1e-05,1.55099]
[1777638224030,47.87,77727.81,0.0,-0.007,1e-05,1.54807]
[1777638229065,47.87,77720.94,0.0,-0.00702,1e-05,1.55335]
[1777638234104,47.86,77721.06,0.0,-0.00702,1e-05,1.55177]
[1777638234511,47.86,77721.06,0.0,-0.00702,1e-05,1.55177]
[1777638235111,47.86,77722.72,0.0,-0.00701,1e-05,1.54985]
[1777638235747,47.86,77722.72,0.0,-0.00701,1e-05,1.54985]
[1777638236118,47.86,77722.09,0.0,-0.00701,1e-05,1.55047]
[1777638241155,47.85,77736.49,0.0,-0.00693,1e-05,1.53501]
[1777638246190,47.84,77738.17,0.0,-0.00691,1e-05,1.53207]
[1777638251225,47.82,77757.84,0.0,-0.00679,0.0,1.50785]
[1777638257164,47.77,77763.01,0.0,-0.00672,0.0,1.49501]
[1777638262303,47.72,77762.37,0.0,-0.00668,0.0,1.4864]
[1777638267338,47.68,77761.55,0.0,-0.00664,0.0,1.47941]
[1777638272373,47.64,77758.06,0.0,-0.00662,0.0,1.47468]
[1777638277415,47.61,77760.68,0.0,-0.00657,0.0,1.46597]
[1777638282452,47.58,77765.61,0.0,-0.00652,0.0,1.45614]
[1777638287486,47.58,77763.34,0.0,-0.00653,0.0,1.45701]
[1777638292521,47.57,77762.31,0.0,-0.00653,0.0,1.45752]
[1777638297557,47.57,77754.99,0.0,-0.00657,0.0,1.46395]
[1777638302593,47.56,77745.77,0.0,-0.0066,0.0,1.47047]
[1777638307634,47.56,77762.35,0.0,-0.00652,0.0,1.45431]
[1777638312804,47.55,77764.92,0.0,-0.0065,0.0,1.45157]
[1777638318711,47.55,77766.35,0.0,-0.00649,0.0,1.44969]
[1777638323746,47.55,77768.82,0.0,-0.00648,0.0,1.44692]
[1777638328786,47.54,77775.32,0.0,-0.00644,0.0,1.43966]
[1777638333822,47.54,77774.6,0.0,-0.00644,0.0,1.4391]
[1777638338857,47.54,77771.08,0.0,-0.00645,0.0,1.44204]
[1777638343892,47.54,77774.08,0.0,-0.00644,0.0,1.43891]
[1777638348931,47.54,77766.88,0.0,-0.00647,0.0,1.44528]
[1777638354182,47.53,77764.59,0.0,-0.00648,0.0,1.44712]
[1777638354282,47.53,77742.29,0.0,-0.00658,0.0,1.46731]
[1777638360014,47.53,77744.31,0.0,-0.00657,0.0,1.4654]
[1777638365044,47.53,77746.18,0.0,-0.00657,0.0,1.46364]
[1777638366614,47.53,77745.03,0.0,-0.00657,0.0,1.46473]
[1777638366618,47.53,77745.03,0.0,-0.00657,0.0,1.46473]
[1777638367844,47.53,77741.46,0.0,-0.00659,0.0,1.46809]
[1777638368066,47.53,77742.07,0.0,-0.00659,0.0,1.46752]
[1777638373101,47.53,77740.74,0.0,-0.00659,0.0,1.46818]
[1777638378136,47.52,77735.36,0.0,-0.00661,0.0,1.47265]
[1777638383171,47.52,77734.33,0.0,-0.00661,0.0,1.47297]
[1777638388206,47.52,77732.15,0.0,-0.00662,0.0,1.47436]
[1777638393242,47.51,77735.31,0.0,-0.0066,0.0,1.46976]
[1777638398277,47.51,77739.86,0.0,-0.00657,0.0,1.46484]
[1777638403312,47.51,77753.68,0.0,-0.0065,0.0,1.45128]
[1777638408347,47.5,77753.09,0.0,-0.0065,0.0,1.45136]
[1777638413382,47.5,77764.14,0.0,-0.00644,0.0,1.43981]
[1777638418417,47.5,77773.29,0.0,-0.0064,0.0,1.43098]
[1777638423832,47.49,77778.0,0.0,-0.00637,0.0,1.42646]
[1777638425696,47.49,77778.48,0.0,-0.00637,0.0,1.42593]
[1777638425756,47.49,77778.12,0.0,-0.00637,0.0,1.42622]
[1777638431508,47.49,77777.94,0.0,-0.00637,0.0,1.42634]
[1777638436543,47.49,77777.17,0.0,-0.00638,0.0,1.42705]
[1777638437655,47.49,77777.17,0.0,-0.00638,0.0,1.42705]
[1777638437691,47.49,77776.77,0.0,-0.00638,0.0,1.42742]
[1777638443592,47.49,77768.44,0.0,-0.00642,0.0,1.43513]
[1777638448627,47.49,77777.66,0.0,-0.00638,0.0,1.4266]
[1777638453662,47.49,77777.05,0.0,-0.00637,0.0,1.42624]
[1777638458698,47.49,77769.77,0.0,-0.00641,0.0,1.43297]
[1777638463736,47.49,77754.1,0.0,-0.00648,0.0,1.44755]
[1777638468768,47.49,77749.23,0.0,-0.00651,0.0,1.45211]
[1777638470889,47.49,77752.06,0.0,-0.00649,0.0,1.44946]
[1777638471449,47.49,77752.06,0.0,-0.00649,0.0,1.44946]
[1777638470979,47.49,77754.75,0.0,-0.00648,0.0,1.44694]
[1777638471790,47.49,77755.4,0.0,-0.00648,0.0,1.44634]
[1777638472793,47.49,77755.4,0.0,-0.00648,0.0,1.44634]
[1777638472797,47.49,77755.41,0.0,-0.00648,0.0,1.44624]
[1777638477832,47.49,77758.69,0.0,-0.00646,0.0,1.4431]
[1777638478652,47.49,77758.69,0.0,-0.00646,0.0,1.4431]
[1777638478839,47.49,77758.08,0.0,-0.00646,0.0,1.44367]
[1777638483874,47.49,77754.18,0.0,-0.00648,0.0,1.44691]
[1777638486975,47.49,77753.7,0.0,-0.00648,0.0,1.44718]
[1777638486979,47.49,77753.82,0.0,-0.00648,0.0,1.44689]
[1777638492937,47.49,77748.03,0.0,-0.00651,0.0,1.45231]
[1777638497196,47.49,77748.18,0.0,-0.00651,0.0,1.45217]
[1777638503007,47.49,77742.75,0.0,-0.00653,0.0,1.45726]
[1777638508042,47.49,77763.7,0.0,-0.00643,0.0,1.43769]
[1777638508824,47.49,77763.7,0.0,-0.00643,0.0,1.43769]
[1777638509050,47.49,77761.02,0.0,-0.00645,0.0,1.44018]
[1777638514085,47.49,77763.14,0.0,-0.00643,0.0,1.43691]
[1777638519120,47.48,77768.27,0.0,-0.0064,0.0,1.43181]
[1777638524156,47.48,77768.63,0.0,-0.0064,0.0,1.43115]
[1777638529190,47.48,77766.23,0.0,-0.00641,0.0,1.43303]
[1777638534225,47.48,77762.7,0.0,-0.00643,0.0,1.43593]
[1777638539260,47.48,77763.7,0.0,-0.00642,0.0,1.43461]
[1777638544295,47.47,77762.85,0.0,-0.00642,0.0,1.43501]
[1777638549330,47.47,77762.69,0.0,-0.00642,0.0,1.43477]
[1777638554386,47.47,77756.99,0.0,-0.00644,0.0,1.43966]
[1777638559422,47.47,77738.83,0.0,-0.00653,0.0,1.45611]
[1777638564457,47.46,77739.8,0.0,-0.00652,0.0,1.4546]
[1777638569492,47.46,77751.56,0.0,-0.00646,0.0,1.44308]
[1777638574527,47.46,77751.96,0.0,-0.00645,0.0,1.4413]
[1777638579562,47.46,77748.58,0.0,-0.00647,0.0,1.44394]
[1777638584597,47.45,77749.68,0.0,-0.00646,0.0,1.4424]
[1777638589632,47.45,77751.59,0.0,-0.00645,0.0,1.44009]
[1777638594667,47.45,77749.3,0.0,-0.00646,0.0,1.44173]
[1777638599702,47.44,77746.43,0.0,-0.00647,0.0,1.44388]
[1777638604737,47.44,77756.31,0.0,-0.00642,0.0,1.43417]
[1777638609771,47.44,77772.27,0.0,-0.00634,0.0,1.41906]
[1777638614807,47.44,77773.57,0.0,-0.00633,0.0,1.41754]
[1777638619841,47.44,77789.75,0.0,-0.00625,0.0,1.40252]
[1777638624885,47.44,77802.26,0.0,-0.0062,0.0,1.39108]
[1777638629920,47.44,77806.09,0.0,-0.00618,0.0,1.38757]
[1777638634930,47.44,77812.3,0.0,-0.00615,0.0,1.38108]
[1777638639990,47.44,77821.86,0.0,-0.0061,0.0,1.37251]
[1777638645025,47.44,77816.38,0.0,-0.00613,0.0,1.37742]
[1777638647041,47.44,77786.67,0.0,-0.00626,0.0,1.40428]
[1777638652093,47.44,77781.05,0.0,-0.00629,0.0,1.40929]
[1777638657116,47.43,77789.14,0.0,-0.00625,0.0,1.40175]
[1777638662151,47.43,77801.85,0.0,-0.00619,0.0,1.39017]
[1777638667186,47.43,77810.42,0.0,-0.00615,0.0,1.38244]
[1777638672221,47.43,77803.23,0.0,-0.00619,0.0,1.38893]
[1777638677260,47.43,77802.11,0.0,-0.00619,0.0,1.38994]
[1777638682295,47.43,77797.42,0.0,-0.00621,0.0,1.39418]
[1777638687330,47.43,77794.88,0.0,-0.00622,0.0,1.39648]
[1777638692365,47.43,77795.84,0.0,-0.00622,0.0,1.3947]
[1777638697401,47.43,77803.48,0.0,-0.00618,0.0,1.38779]
[1777638702436,47.43,77805.23,0.0,-0.00617,0.0,1.38621]
[1777638707471,47.43,77809.02,0.0,-0.00616,0.0,1.38279]
[1777638712506,47.43,77808.84,0.0,-0.00616,0.0,1.38295]
[1777638717541,47.43,77808.14,0.0,-0.00616,0.0,1.38358]
[1777638722576,47.43,77804.14,0.0,-0.00618,0.0,1.38719]
[1777638727611,47.43,77805.98,0.0,-0.00617,0.0,1.38553]
[1777638732647,47.43,77826.21,0.0,-0.00608,0.0,1.36739]
[1777638737685,47.43,77825.05,0.0,-0.00608,0.0,1.36843]
[1777638742722,47.43,77839.94,0.0,-0.00601,0.0,1.3552]
[1777638747760,47.43,77868.07,0.0,-0.00589,0.0,1.33051]
[1777638752795,47.43,77856.57,0.0,-0.00594,0.0,1.33968]
[1777638757810,47.43,77849.42,0.0,-0.00597,0.0,1.34595]
[1777638764116,47.43,77843.72,0.0,-0.00599,0.0,1.35098]
[1777638770922,47.43,77854.38,0.0,-0.00595,0.0,1.3416]
[1777638775955,47.43,77856.81,0.0,-0.00593,0.0,1.33947]
[1777638780991,47.43,77864.96,0.0,-0.0059,0.0,1.33235]
[1777638786026,47.43,77865.68,0.0,-0.0059,0.0,1.33172]
[1777638791063,47.43,77868.71,0.0,-0.00588,0.0,1.32908]
[1777638796098,47.43,77875.21,0.0,-0.00585,0.0,1.32343]
[1777638801137,47.43,77876.51,0.0,-0.00585,0.0,1.32231]
[1777638806174,47.43,77881.44,0.0,-0.00583,0.0,1.31804]
[1777638811209,47.43,77882.73,0.0,-0.00582,0.0,1.31606]
[1777638816244,47.43,77886.49,0.0,-0.0058,0.0,1.31282]
[1777638821279,47.43,77886.59,0.0,-0.0058,0.0,1.31273]
[1777638826830,47.43,77885.27,0.0,-0.0058,0.0,1.31387]
[1777638832890,47.43,77888.48,0.0,-0.00579,0.0,1.31111]
[1777638833226,47.43,77888.48,0.0,-0.00579,0.0,1.31111]
[1777638833370,47.43,77932.86,0.0,-0.0056,0.0,1.27341]
[1777638834069,47.43,77932.86,0.0,-0.0056,0.0,1.27341]
[1777638834375,47.43,77963.27,0.0,-0.00547,0.0,1.24811]
[1777638839410,47.43,77974.35,0.0,-0.00543,0.0,1.23901]
[1777638844470,47.43,77992.26,0.0,-0.00535,0.0,1.22441]
[1777638847323,47.43,78001.42,0.0,-0.00532,0.0,1.217]
[1777638847491,47.43,78004.38,0.0,-0.0053,0.0,1.21461]
[1777638851788,47.43,78002.22,0.0,-0.00531,0.0,1.21635]
[1777638851891,47.43,78005.61,0.0,-0.0053,0.0,1.21362]
[1777638852923,47.43,78005.61,0.0,-0.0053,0.0,1.21362]
[1777638852539,47.43,78062.88,0.0,-0.00507,0.0,1.16827]
[1777638853800,47.43,78062.88,0.0,-0.00507,0.0,1.16827]
[1777638853877,47.43,78089.31,0.0,-0.00497,0.0,1.14784]
[1777638855772,47.43,78058.67,0.0,-0.00509,0.0,1.17155]
[1777638856565,47.43,78023.4,0.0,-0.00523,0.0,1.19937]
[1777638861600,47.43,78003.69,0.0,-0.00531,0.0,1.21517]
[1777638866934,47.43,77995.77,0.0,-0.00534,0.0,1.22156]
[1777638869657,47.43,77963.13,0.0,-0.00547,0.0,1.24823]
[1777638873684,47.43,77935.68,0.0,-0.00558,0.0,1.2702]
[1777638878719,47.43,77937.28,0.0,-0.00558,0.0,1.26886]
[1777638883754,47.43,77925.91,0.0,-0.00563,0.0,1.2784]
[1777638888790,47.43,77932.09,0.0,-0.0056,0.0,1.2732]
[1777638893825,47.43,77933.76,0.0,-0.00559,0.0,1.2718]
[1777638898860,47.43,77934.84,0.0,-0.00559,0.0,1.2709]
[1777638903895,47.43,77960.5,0.0,-0.00548,0.0,1.24956]
[1777638905910,47.43,77984.3,0.0,-0.00538,0.0,1.23005]
[1777638908931,47.43,77943.78,0.0,-0.00555,0.0,1.26343]
[1777638913970,47.43,77968.78,0.0,-0.00545,0.0,1.24274]
[1777638919005,47.43,77972.01,0.0,-0.00543,0.0,1.24009]
[1777638924043,47.43,77961.6,0.0,-0.00548,0.0,1.24866]
[1777638929078,47.43,77968.3,0.0,-0.00545,0.0,1.24314]
[1777638934115,47.43,77962.41,0.0,-0.00547,0.0,1.24715]
[1777638939151,47.43,77982.85,0.0,-0.00538,0.0,1.2304]
[1777638944186,47.43,77987.57,0.0,-0.00537,0.0,1.22656]
[1777638949222,47.43,77984.77,0.0,-0.00538,0.0,1.22884]
[1777638954256,47.43,77977.38,0.0,-0.00541,0.0,1.23487]
[1777638959291,47.43,77974.93,0.0,-0.00542,0.0,1.23687]
[1777638964326,47.43,77987.31,0.0,-0.00537,0.0,1.22677]
[1777638966344,47.43,78016.33,0.0,-0.00525,0.0,1.20339]
[1777638971379,47.43,78026.14,0.0,-0.00521,0.0,1.19557]
[1777638974407,47.43,78000.49,0.0,-0.00531,0.0,1.21611]
[1777638980052,47.43,77989.07,0.0,-0.00536,0.0,1.22535]
[1777638981507,47.43,78023.72,0.0,-0.00522,0.0,1.19749]
[1777638986541,47.43,78036.05,0.0,-0.00517,0.0,1.18772]
[1777638991576,47.43,78027.55,0.0,-0.0052,0.0,1.19364]
[1777638996731,47.43,78041.74,0.0,-0.00515,0.0,1.18242]
[1777639002847,47.43,78047.07,0.0,-0.00512,0.0,1.17823]
[1777639008961,47.43,78052.38,0.0,-0.0051,0.0,1.17407]
[1777639012073,47.43,78078.73,0.0,-0.005,0.0,1.15361]
[1777639016077,47.43,78111.09,0.0,-0.00488,0.0,1.1289]
[1777639021267,47.43,78102.16,0.0,-0.00491,0.0,1.13567]
[1777639026535,47.43,78109.23,0.0,-0.00489,0.0,1.13031]
[1777639033874,47.43,78121.91,0.0,-0.00484,0.0,1.12074]
[1777639038909,47.43,78132.17,0.0,-0.0048,0.0,1.11305]
[1777639043943,47.43,78143.53,0.0,-0.00476,0.0,1.10459]
[1777639048981,47.43,78115.93,0.0,-0.00486,0.0,1.12524]
[1777639054032,47.43,78110.32,0.0,-0.00488,0.0,1.1287]
[1777639057036,47.43,78075.57,0.0,-0.00501,0.0,1.15525]
[1777639059049,47.43,78053.13,0.0,-0.0051,0.0,1.17268]
[1777639064085,47.43,78073.63,0.0,-0.00502,0.0,1.15675]
[1777639069120,47.43,78072.82,0.0,-0.00502,0.0,1.15738]
[1777639074155,47.43,78064.17,0.0,-0.00505,0.0,1.16408]
[1777639079190,47.43,78068.91,0.0,-0.00504,0.0,1.1604]
[1777639084225,47.43,78072.65,0.0,-0.00502,0.0,1.15751]
[1777639089260,47.43,78058.03,0.0,-0.00508,0.0,1.16886]
[1777639094295,47.43,78045.81,0.0,-0.00513,0.0,1.17842]
[1777639099329,47.43,78044.59,0.0,-0.00513,0.0,1.17938]
[1777639104365,47.43,78046.65,0.0,-0.00512,0.0,1.17776]
[1777639109400,47.43,78068.9,0.0,-0.00504,0.0,1.16041]
[1777639114435,47.43,78082.87,0.0,-0.00498,0.0,1.14884]
[1777639119470,47.43,78092.2,0.0,-0.00494,0.0,1.1417]
[1777639124504,47.43,78076.73,0.0,-0.005,0.0,1.15357]
[1777639129540,47.43,78063.53,0.0,-0.00505,0.0,1.16378]
[1777639134576,47.43,78054.54,0.0,-0.00509,0.0,1.17078]
[1777639139616,47.43,78048.86,0.0,-0.00511,0.0,1.17523]
[1777639144651,47.43,78034.79,0.0,-0.00517,0.0,1.18629]
[1777639149686,47.43,78024.5,0.0,-0.00521,0.0,1.19444]
[1777639153714,47.43,78001.21,0.0,-0.0053,0.0,1.21306]
[1777639158749,47.43,78014.23,0.0,-0.00525,0.0,1.20262]
[1777639163784,47.43,78015.63,0.0,-0.00524,0.0,1.2015]
[1777639168818,47.43,78024.47,0.0,-0.00521,0.0,1.19446]
[1777639173853,47.43,78024.09,0.0,-0.00521,0.0,1.19396]
[1777639178889,47.43,78023.8,0.0,-0.00521,0.0,1.19419]
[1777639183924,47.43,78022.93,0.0,-0.00521,0.0,1.19488]
[1777639188959,47.43,78018.82,0.0,-0.00523,0.0,1.19815]
[1777639193994,47.43,78014.74,0.0,-0.00524,0.0,1.2014]
[1777639199029,47.43,78023.7,0.0,-0.00521,0.0,1.19427]
[1777639204070,47.43,78029.07,0.0,-0.00519,0.0,1.19001]
[1777639209100,47.43,78030.34,0.0,-0.00518,0.0,1.189]
[1777639214138,47.43,78034.39,0.0,-0.00516,0.0,1.1858]
[1777639219174,47.43,78031.29,0.0,-0.00518,0.0,1.18825]
[1777639224210,47.43,78045.54,0.0,-0.00512,0.0,1.17703]
[1777639229250,47.43,78083.82,0.0,-0.00497,0.0,1.14733]
[1777639232280,47.43,78109.86,0.0,-0.00487,0.0,1.12672]
[1777639237308,47.43,78125.89,0.0,-0.00481,0.0,1.11467]
[1777639242343,47.43,78124.11,0.0,-0.00482,0.0,1.116]
[1777639247378,47.43,78111.76,0.0,-0.00486,0.0,1.12529]
[1777639252413,47.43,78105.32,0.0,-0.00489,0.0,1.13015]
[1777639257448,47.43,78089.33,0.0,-0.00495,0.0,1.14232]
[1777639262484,47.43,78084.35,0.0,-0.00497,0.0,1.14613]
[1777639268185,47.43,78093.65,0.0,-0.00493,0.0,1.13902]
[1777639274351,47.43,78072.85,0.0,-0.00501,0.0,1.15498]
[1777639279437,47.43,78061.63,0.0,-0.00505,0.0,1.16367]
[1777639285597,47.43,78052.69,0.0,-0.00509,0.0,1.17063]
[1777639290680,47.43,78036.02,0.0,-0.00515,0.0,1.18371]
[1777639295714,47.43,78032.68,0.0,-0.00516,0.0,1.18554]
[1777639300751,47.43,78027.86,0.0,-0.00518,0.0,1.18935]
[1777639305786,47.43,78013.05,0.0,-0.00524,0.0,1.20112]
[1777639310821,47.43,77983.93,0.0,-0.00536,0.0,1.22456]
[1777639315856,47.43,77982.7,0.0,-0.00536,0.0,1.22556]
[1777639316872,47.43,77982.7,0.0,-0.00536,0.0,1.22556]
[1777639316878,47.43,77982.93,0.0,-0.00536,0.0,1.22538]
[1777639320918,47.43,77982.68,0.0,-0.00536,0.0,1.22558]
[1777639320988,47.43,77967.62,0.0,-0.00543,0.0,1.23787]
[1777639326934,47.43,77964.34,0.0,-0.00544,0.0,1.24056]
[1777639327883,47.43,77964.34,0.0,-0.00544,0.0,1.24056]
[1777639327941,47.43,77963.74,0.0,-0.00544,0.0,1.24105]
[1777639332980,47.43,77986.12,0.0,-0.00535,0.0,1.22279]
[1777639338014,47.43,77988.74,0.0,-0.00534,0.0,1.22067]
[1777639343049,47.43,77990.56,0.0,-0.00533,0.0,1.21919]
[1777639348084,47.43,77984.63,0.0,-0.00536,0.0,1.224]
[1777639353120,47.43,77976.75,0.0,-0.00539,0.0,1.22958]
[1777639358155,47.43,77966.73,0.0,-0.00543,0.0,1.23776]
[1777639363404,47.43,77959.74,0.0,-0.00546,0.0,1.2435]
[1777639363470,47.43,77955.44,0.0,-0.00547,0.0,1.24704]
[1777639369232,47.43,77971.82,0.0,-0.00541,0.0,1.2336]
[1777639374267,47.43,77978.0,0.0,-0.00538,0.0,1.22856]
[1777639379302,47.43,77969.74,0.0,-0.00541,0.0,1.2353]
[1777639384337,47.43,77966.09,0.0,-0.00543,0.0,1.23829]
[1777639389372,47.43,77973.83,0.0,-0.0054,0.0,1.23196]
[1777639394407,47.43,77970.62,0.0,-0.00541,0.0,1.23458]
[1777639399442,47.43,77970.38,0.0,-0.00541,0.0,1.23477]
[1777639404477,47.43,77973.4,0.0,-0.0054,0.0,1.23231]
[1777639409515,47.43,77950.65,0.0,-0.00549,0.0,1.251]
[1777639414549,47.43,77945.67,0.0,-0.00551,0.0,1.25428]
[1777639419585,47.43,77943.77,0.0,-0.00552,0.0,1.25586]
[1777639424620,47.43,77937.95,0.0,-0.00554,0.0,1.26069]
[1777639429655,47.43,77941.61,0.0,-0.00553,0.0,1.25765]
[1777639434689,47.43,77940.24,0.0,-0.00553,0.0,1.25879]
[1777639439725,47.43,77937.53,0.0,-0.00554,0.0,1.26104]
[1777639444760,47.43,77940.95,0.0,-0.00553,0.0,1.2582]
[1777639449797,47.43,77940.62,0.0,-0.00553,0.0,1.25847]
[1777639454833,47.43,77949.49,0.0,-0.00549,0.0,1.25112]
[1777639459869,47.43,77952.85,0.0,-0.00548,0.0,1.24834]
[1777639464904,47.43,77955.03,0.0,-0.00547,0.0,1.24654]
[1777639469939,47.43,77952.16,0.0,-0.00548,0.0,1.24891]
[1777639474974,47.43,77954.61,0.0,-0.00547,0.0,1.24605]
[1777639480012,47.43,77952.77,0.0,-0.00548,0.0,1.24757]
[1777639485046,47.43,77953.19,0.0,-0.00548,0.0,1.24722]
[1777639491088,47.43,77947.5,0.0,-0.0055,0.0,1.25192]
[1777639496123,47.43,77945.77,0.0,-0.00551,0.0,1.25336]
[1777639501158,47.43,77943.66,0.0,-0.00552,0.0,1.25511]
[1777639506193,47.43,77936.69,0.0,-0.00554,0.0,1.2609]
[1777639511229,47.43,77938.51,0.0,-0.00554,0.0,1.25938]
[1777639516264,47.43,77951.7,0.0,-0.00548,0.0,1.24845]
[1777639521299,47.43,77953.55,0.0,-0.00547,0.0,1.24693]
[1777639526334,47.43,77949.13,0.0,-0.00549,0.0,1.25058]
[1777639531369,47.43,77950.14,0.0,-0.00548,0.0,1.2489]
[1777639536405,47.43,77940.84,0.0,-0.00552,0.0,1.2566]
[1777639541439,47.43,77951.72,0.0,-0.00548,0.0,1.2476]
[1777639546475,47.43,77950.84,0.0,-0.00548,0.0,1.24833]
[1777639551510,47.43,77953.47,0.0,-0.00547,0.0,1.24616]
[1777639556544,47.43,77947.2,0.0,-0.0055,0.0,1.25133]
[1777639561580,47.43,77944.62,0.0,-0.00551,0.0,1.25347]
[1777639564601,47.43,77973.21,0.0,-0.00539,0.0,1.22997]
[1777639569636,47.43,77984.54,0.0,-0.00534,0.0,1.22077]
[1777639574671,47.43,77986.33,0.0,-0.00534,0.0,1.21932]
[1777639579706,47.43,77985.72,0.0,-0.00534,0.0,1.21981]
[1777639583734,47.43,78018.7,0.0,-0.00521,0.0,1.19337]
[1777639588769,47.43,78022.47,0.0,-0.00519,0.0,1.19038]
[1777639593804,47.43,78019.37,0.0,-0.0052,0.0,1.19203]
[1777639598839,47.43,78011.28,0.0,-0.00523,0.0,1.19846]
[1777639603874,47.43,78010.78,0.0,-0.00523,0.0,1.19886]
[1777639608126,47.43,77980.1,0.0,-0.00536,0.0,1.22354]
[1777639613965,47.43,77973.21,0.0,-0.00539,0.0,1.22915]
[1777639619005,47.43,77979.21,0.0,-0.00536,0.0,1.22427]
[1777639619942,47.43,77979.21,0.0,-0.00536,0.0,1.22427]
[1777639620597,47.43,77979.21,0.0,-0.00536,0.0,1.22427]
[1777639620665,47.43,78005.51,0.0,-0.00525,0.0,1.20307]
[1777639622035,47.43,78032.41,0.0,-0.00515,0.0,1.18172]
[1777639627069,47.43,78028.21,0.0,-0.00516,0.0,1.18503]
[1777639632105,47.43,78023.93,0.0,-0.00518,0.0,1.18842]
[1777639637140,47.43,78026.76,0.0,-0.00517,0.0,1.18618]
[1777639642175,47.43,78026.26,0.0,-0.00517,0.0,1.18657]
[1777639647210,47.43,78027.23,0.0,-0.00517,0.0,1.18581]
[1777639652245,47.43,78017.82,0.0,-0.0052,0.0,1.19245]
[1777639657281,47.43,78018.18,0.0,-0.0052,0.0,1.19216]
[1777639662316,47.43,78012.59,0.0,-0.00522,0.0,1.19661]
[1777639667352,47.43,78005.2,0.0,-0.00525,0.0,1.2025]
[1777639672387,47.43,78013.53,0.0,-0.00522,0.0,1.19586]
[1777639677422,47.43,78010.95,0.0,-0.00523,0.0,1.19791]
[1777639682458,47.43,78018.75,0.0,-0.0052,0.0,1.19171]
[1777639687493,47.43,78018.1,0.0,-0.0052,0.0,1.19223]
[1777639692528,47.43,78026.69,0.0,-0.00517,0.0,1.18543]
[1777639697563,47.43,78025.02,0.0,-0.00517,0.0,1.18675]
[1777639702598,47.43,78018.93,0.0,-0.0052,0.0,1.19157]
[1777639707633,47.43,78022.26,0.0,-0.00518,0.0,1.18893]
[1777639713675,47.43,78023.59,0.0,-0.00518,0.0,1.18707]
[1777639718710,47.43,78022.49,0.0,-0.00518,0.0,1.18794]
[1777639723745,47.43,78024.66,0.0,-0.00517,0.0,1.18622]
[1777639728779,47.43,78020.48,0.0,-0.00519,0.0,1.18953]
[1777639733816,47.43,78012.31,0.0,-0.00522,0.0,1.19602]
[1777639738851,47.43,78011.88,0.0,-0.00522,0.0,1.19636]
[1777639743887,47.43,78000.61,0.0,-0.00527,0.0,1.20536]
[1777639748922,47.43,78000.62,0.0,-0.00527,0.0,1.20535]
[1777639753957,47.43,77999.65,0.0,-0.00527,0.0,1.20613]
[1777639758994,47.43,77996.14,0.0,-0.00529,0.0,1.20895]
[1777639764031,47.43,77988.35,0.0,-0.00532,0.0,1.21522]
[1777639769066,47.43,77985.73,0.0,-0.00533,0.0,1.21734]
[1777639774101,47.43,77982.97,0.0,-0.00534,0.0,1.21874]
[1777639779135,47.43,77985.18,0.0,-0.00533,0.0,1.21696]
[1777639784171,47.43,77984.46,0.0,-0.00533,0.0,1.21754]
[1777639789033,47.43,77986.45,0.0,-0.00532,0.0,1.21593]
[1777639789205,47.43,77986.39,0.0,-0.00532,0.0,1.21598]
[1777639794241,47.43,77982.71,0.0,-0.00534,0.0,1.21895]
[1777639799276,47.43,77978.73,0.0,-0.00535,0.0,1.22218]
[1777639804311,47.43,77982.74,0.0,-0.00534,0.0,1.21893]
[1777639809345,47.43,77986.09,0.0,-0.00532,0.0,1.21622]
[1777639814380,47.43,77989.61,0.0,-0.00531,0.0,1.21338]
[1777639819416,47.43,78005.15,0.0,-0.00525,0.0,1.20091]
[1777639824453,47.43,77995.63,0.0,-0.00528,0.0,1.20854]
[1777639829488,47.43,77994.6,0.0,-0.00529,0.0,1.20937]
[1777639834523,47.43,77993.88,0.0,-0.00529,0.0,1.20913]
[1777639839558,47.43,77995.41,0.0,-0.00528,0.0,1.2079]
[1777639844593,47.43,77995.97,0.0,-0.00528,0.0,1.20745]
[1777639849628,47.43,77994.48,0.0,-0.00529,0.0,1.20864]
[1777639854663,47.43,77993.22,0.0,-0.00529,0.0,1.20966]
[1777639859698,47.43,77983.78,0.0,-0.00533,0.0,1.21727]
[1777639864733,47.43,77984.04,0.0,-0.00533,0.0,1.21705]
[1777639869774,47.43,77983.87,0.0,-0.00533,0.0,1.21719]
[1777639874809,47.43,77988.78,0.0,-0.00531,0.0,1.21323]
[1777639879845,47.43,77982.46,0.0,-0.00533,0.0,1.21833]
[1777639884880,47.43,77988.42,0.0,-0.00531,0.0,1.21352]
[1777639890922,47.43,77987.31,0.0,-0.00531,0.0,1.21441]
[1777639895959,47.43,77987.6,0.0,-0.00531,0.0,1.21336]
[1777639900994,47.43,77995.99,0.0,-0.00528,0.0,1.20661]
[1777639906028,47.43,77996.54,0.0,-0.00527,0.0,1.20617]
[1777639911063,47.43,77994.96,0.0,-0.00528,0.0,1.20744]
[1777639916099,47.43,77995.12,0.0,-0.00528,0.0,1.20731]
[1777639921134,47.43,77993.45,0.0,-0.00529,0.0,1.20865]
[1777639926169,47.43,77988.21,0.0,-0.00531,0.0,1.21287]
[1777639931204,47.43,77987.99,0.0,-0.00531,0.0,1.21305]
[1777639933117,47.43,77987.7,0.0,-0.00531,0.0,1.21328]
[1777639938253,47.43,77989.65,0.0,-0.0053,0.0,1.21171]
[1777639943288,47.43,77990.15,0.0,-0.0053,0.0,1.21131]
[1777639948323,47.43,77993.33,0.0,-0.00529,0.0,1.20875]
[1777639953357,47.43,77993.47,0.0,-0.00528,0.0,1.20782]
[1777639958393,47.43,77990.4,0.0,-0.00529,0.0,1.21028]
[1777639963428,47.43,77991.03,0.0,-0.00529,0.0,1.20978]
[1777639969470,47.43,77990.69,0.0,-0.00529,0.0,1.21005]
[1777639974505,47.43,77990.84,0.0,-0.00529,0.0,1.20993]
[1777639979415,47.43,77990.39,0.0,-0.00529,0.0,1.21029]
[1777639984576,47.43,77989.75,0.0,-0.0053,0.0,1.21081]
[1777639989611,47.43,77988.72,0.0,-0.0053,0.0,1.21164]
[1777639994651,47.43,77987.78,0.0,-0.00531,0.0,1.21239]
[1777639999687,47.43,77988.43,0.0,-0.0053,0.0,1.21187]
[1777640004723,47.43,77982.12,0.0,-0.00533,0.0,1.21696]
[1777640007846,47.43,77974.15,0.0,-0.00536,0.0,1.22342]
[1777640013786,47.43,77971.39,0.0,-0.00537,0.0,1.22483]
[1777640018821,47.43,77971.53,0.0,-0.00537,0.0,1.22472]
[1777640023856,47.43,77970.21,0.0,-0.00537,0.0,1.22579]
[1777640028891,47.43,77966.37,0.0,-0.00539,0.0,1.22892]
[1777640034932,47.43,77966.08,0.0,-0.00539,0.0,1.22915]
[1777640039968,47.43,77967.57,0.0,-0.00538,0.0,1.22794]
[1777640045006,47.43,77968.89,0.0,-0.00538,0.0,1.22686]
[1777640050038,47.43,77964.39,0.0,-0.0054,0.0,1.23053]
[1777640054045,47.43,77957.23,0.0,-0.00543,0.0,1.23639]
[1777640059101,47.43,77939.73,0.0,-0.0055,0.0,1.2508]
[1777640064136,47.43,77943.78,0.0,-0.00548,0.0,1.24745]
[1777640069172,47.43,77942.67,0.0,-0.00549,0.0,1.24837]
[1777640072456,47.43,77940.59,0.0,-0.00549,0.0,1.24925]
[1777640077826,47.43,77939.03,0.0,-0.0055,0.0,1.25054]
[1777640083271,47.43,77938.0,0.0,-0.0055,0.0,1.25139]
[1777640088306,47.43,77937.74,0.0,-0.0055,0.0,1.2516]
[1777640093343,47.43,77937.85,0.0,-0.0055,0.0,1.25151]
[1777640098378,47.43,77936.4,0.0,-0.00551,0.0,1.25271]
[1777640103413,47.43,77949.12,0.0,-0.00546,0.0,1.24221]
[1777640108448,47.43,77948.89,0.0,-0.00546,0.0,1.2424]
[1777640113589,47.43,77967.41,0.0,-0.00538,0.0,1.22724]
[1777640119525,47.43,77968.62,0.0,-0.00538,0.0,1.22626]
[1777640124560,47.43,77971.51,0.0,-0.00536,0.0,1.22391]
[1777640130601,47.43,77970.36,0.0,-0.00537,0.0,1.22484]
[1777640135636,47.43,77969.16,0.0,-0.00537,0.0,1.22499]
[1777640140672,47.43,77964.87,0.0,-0.00539,0.0,1.22848]
[1777640145707,47.43,77960.41,0.0,-0.00541,0.0,1.23212]
[1777640147792,47.43,77960.35,0.0,-0.00541,0.0,1.23217]
[1777640153763,47.43,77952.4,0.0,-0.00544,0.0,1.23868]
[1777640158798,47.43,77951.62,0.0,-0.00544,0.0,1.23932]
[1777640163833,47.43,77950.58,0.0,-0.00545,0.0,1.24017]
[1777640169875,47.43,77951.19,0.0,-0.00544,0.0,1.23967]
[1777640174910,47.43,77950.98,0.0,-0.00545,0.0,1.23985]
[1777640179945,47.43,77956.74,0.0,-0.00542,0.0,1.23512]
[1777640184980,47.43,77958.04,0.0,-0.00542,0.0,1.23406]
[1777640190015,47.43,77958.01,0.0,-0.00542,0.0,1.23408]
[1777640195050,47.43,77958.34,0.0,-0.00541,0.0,1.23298]
[1777640200085,47.43,77962.85,0.0,-0.00539,0.0,1.2293]
[1777640205120,47.43,77965.45,0.0,-0.00538,0.0,1.22718]
[1777640210155,47.43,77966.79,0.0,-0.00538,0.0,1.22609]
[1777640215190,47.43,77966.45,0.0,-0.00538,0.0,1.22636]
[1777640220225,47.43,77966.86,0.0,-0.00538,0.0,1.22603]
[1777640225260,47.43,77966.49,0.0,-0.00538,0.0,1.22633]
[1777640230295,47.43,77966.18,0.0,-0.00538,0.0,1.22658]
[1777640235330,47.43,77967.66,0.0,-0.00537,0.0,1.22538]
[1777640240366,47.43,77969.85,0.0,-0.00536,0.0,1.2236]
[1777640245401,47.43,77977.41,0.0,-0.00533,0.0,1.21747]
[1777640250436,47.43,77979.35,0.0,-0.00533,0.0,1.2159]
[1777640255473,47.43,77981.73,0.0,-0.00531,0.0,1.21316]
[1777640260511,47.43,77984.17,0.0,-0.0053,0.0,1.21119]
[1777640265545,47.43,77985.78,0.0,-0.0053,0.0,1.2099]
[1777640270581,47.43,77987.56,0.0,-0.00529,0.0,1.20847]
[1777640275616,47.43,77984.75,0.0,-0.0053,0.0,1.21073]
[1777640280651,47.43,77985.73,0.0,-0.0053,0.0,1.20994]
[1777640285686,47.43,77981.36,0.0,-0.00531,0.0,1.21346]
[1777640290721,47.43,77977.25,0.0,-0.00533,0.0,1.21678]
[1777640297770,47.43,77976.31,0.0,-0.00533,0.0,1.21754]
[1777640302805,47.43,77973.61,0.0,-0.00535,0.0,1.21972]
[1777640307840,47.43,77969.2,0.0,-0.00536,0.0,1.2233]
[1777640312875,47.43,77968.1,0.0,-0.00536,0.0,1.22337]
[1777640317912,47.43,77968.07,0.0,-0.00536,0.0,1.22339]
[1777640322948,47.43,77982.2,0.0,-0.00531,0.0,1.21196]
[1777640327980,47.43,77981.96,0.0,-0.00531,0.0,1.21215]
[1777640333017,47.43,77982.95,0.0,-0.0053,0.0,1.21136]
[1777640338056,47.43,77983.54,0.0,-0.0053,0.0,1.21088]
[1777640343092,47.43,77983.6,0.0,-0.0053,0.0,1.21083]
[1777640348141,47.43,77980.62,0.0,-0.00531,0.0,1.21323]
[1777640353176,47.43,77982.12,0.0,-0.00531,0.0,1.21202]
[1777640358212,47.43,77973.48,0.0,-0.00534,0.0,1.219]
[1777640363247,47.43,77963.3,0.0,-0.00538,0.0,1.22727]
[1777640368281,47.43,77959.93,0.0,-0.0054,0.0,1.23002]
[1777640373318,47.43,77947.68,0.0,-0.00544,0.0,1.23922]
[1777640378353,47.43,77942.24,0.0,-0.00547,0.0,1.24369]
[1777640383388,47.43,77933.84,0.0,-0.0055,0.0,1.25063]
[1777640388425,47.43,77924.21,0.0,-0.00554,0.0,1.25862]
[1777640392455,47.43,77894.31,0.0,-0.00567,0.0,1.28373]
[1777640397490,47.43,77886.61,0.0,-0.0057,0.0,1.29026]
[1777640402526,47.43,77898.77,0.0,-0.00565,0.0,1.27995]
[1777640403533,47.43,77919.4,0.0,-0.00556,0.0,1.26263]
[1777640405547,47.43,77941.41,0.0,-0.00547,0.0,1.24438]
[1777640410582,47.43,77959.74,0.0,-0.00539,0.0,1.22934]
[1777640415618,47.43,77963.65,0.0,-0.00538,0.0,1.22616]
[1777640420653,47.43,77972.13,0.0,-0.00534,0.0,1.21927]
[1777640425716,47.43,77973.61,0.0,-0.00534,0.0,1.21807]
[1777640431593,47.43,77980.84,0.0,-0.00531,0.0,1.21223]
[1777640433745,47.43,78006.62,0.0,-0.0052,0.0,1.1908]
[1777640438798,47.43,78022.57,0.0,-0.00514,0.0,1.17819]
[1777640443919,47.43,78030.26,0.0,-0.00511,0.0,1.17216]
[1777640449874,47.43,78032.24,0.0,-0.0051,0.0,1.17061]
[1777640454911,47.43,78027.57,0.0,-0.00512,0.0,1.17427]
[1777640459950,47.43,78027.72,0.0,-0.00512,0.0,1.17415]
[1777640464986,47.43,78035.8,0.0,-0.00509,0.0,1.16783]
[1777640470023,47.43,78036.31,0.0,-0.00509,0.0,1.16743]
[1777640475064,47.43,78042.9,0.0,-0.00506,0.0,1.1623]
[1777640480099,47.43,78042.25,0.0,-0.00506,0.0,1.1628]
[1777640485134,47.43,78030.99,0.0,-0.00511,0.0,1.17159]
[1777640490169,47.43,78030.42,0.0,-0.00511,0.0,1.17203]
[1777640495205,47.43,78030.17,0.0,-0.00511,0.0,1.17143]
[1777640500240,47.43,78031.09,0.0,-0.0051,0.0,1.17071]
[1777640504277,47.43,78054.55,0.0,-0.00501,0.0,1.15248]
[1777640509311,47.43,78060.0,0.0,-0.00499,0.0,1.14828]
[1777640514349,47.43,78094.61,0.0,-0.00486,0.0,1.12191]
[1777640519385,47.43,78103.47,0.0,-0.00483,0.0,1.11525]
[1777640524423,47.43,78125.52,0.0,-0.00475,0.0,1.09881]
[1777640529458,47.43,78104.06,0.0,-0.00482,0.0,1.11481]
[1777640534493,47.43,78107.84,0.0,-0.00481,0.0,1.11197]
[1777640539528,47.43,78105.12,0.0,-0.00482,0.0,1.11401]
[1777640544563,47.43,78092.17,0.0,-0.00487,0.0,1.12375]
[1777640549598,47.43,78091.49,0.0,-0.00487,0.0,1.12427]
[1777640554633,47.43,78090.56,0.0,-0.00487,0.0,1.12419]
[1777640557654,47.43,78113.11,0.0,-0.00479,0.0,1.10727]
[1777640562689,47.43,78124.76,0.0,-0.00475,0.0,1.09861]
[1777640567725,47.43,78123.58,0.0,-0.00475,0.0,1.09948]
[1777640572761,47.43,78125.86,0.0,-0.00474,0.0,1.0978]
[1777640577796,47.43,78124.44,0.0,-0.00475,0.0,1.09885]
[1777640582831,47.43,78121.73,0.0,-0.00476,0.0,1.10086]
[1777640587866,47.43,78121.32,0.0,-0.00476,0.0,1.10116]
[1777640592901,47.43,78123.8,0.0,-0.00475,0.0,1.09932]
[1777640597936,47.43,78119.13,0.0,-0.00477,0.0,1.10279]
[1777640602970,47.43,78119.89,0.0,-0.00476,0.0,1.10222]
[1777640608008,47.43,78118.91,0.0,-0.00477,0.0,1.10295]
[1777640613042,47.43,78118.55,0.0,-0.00476,0.0,1.10245]
[1777640618076,47.43,78122.37,0.0,-0.00475,0.0,1.09961]
[1777640623111,47.43,78121.5,0.0,-0.00475,0.0,1.10026]
[1777640628152,47.43,78121.63,0.0,-0.00475,0.0,1.10016]
[1777640633187,47.43,78120.09,0.0,-0.00476,0.0,1.10131]
[1777640638221,47.43,78111.51,0.0,-0.00479,0.0,1.10769]
[1777640643257,47.43,78116.71,0.0,-0.00477,0.0,1.10382]
[1777640648292,47.43,78124.1,0.0,-0.00474,0.0,1.09833]
[1777640653327,47.43,78120.95,0.0,-0.00476,0.0,1.10067]
[1777640658362,47.43,78122.77,0.0,-0.00475,0.0,1.09932]
[1777640663399,47.43,78123.06,0.0,-0.00475,0.0,1.0991]
[1777640668434,47.43,78120.64,0.0,-0.00476,0.0,1.1009]
[1777640673468,47.43,78116.12,0.0,-0.00477,0.0,1.10349]
[1777640678504,47.43,78123.49,0.0,-0.00474,0.0,1.09802]
[1777640683538,47.43,78136.24,0.0,-0.0047,0.0,1.08861]
[1777640688575,47.43,78149.04,0.0,-0.00465,0.0,1.07924]
[1777640691600,47.43,78173.78,0.0,-0.00456,0.0,1.06133]
[1777640696635,47.43,78189.78,0.0,-0.00451,0.0,1.04988]
[1777640701671,47.43,78171.91,0.0,-0.00457,0.0,1.06267]
[1777640706670,47.43,78172.99,0.0,-0.00457,0.0,1.06189]
[1777640706686,47.43,78172.99,0.0,-0.00457,0.0,1.06189]
[1777640708056,47.43,78177.96,0.0,-0.00455,0.0,1.05832]
[1777640717596,47.43,78184.71,0.0,-0.00452,0.0,1.05349]
[1777640722838,47.43,78187.87,0.0,-0.00451,0.0,1.05124]
[1777640727873,47.43,78186.59,0.0,-0.00452,0.0,1.05215]
[1777640731901,47.43,78159.88,0.0,-0.00461,0.0,1.07061]
[1777640736937,47.43,78154.96,0.0,-0.00463,0.0,1.07418]
[1777640741970,47.43,78155.97,0.0,-0.00462,0.0,1.07344]
[1777640747006,47.43,78149.76,0.0,-0.00464,0.0,1.07796]
[1777640752049,47.43,78153.67,0.0,-0.00463,0.0,1.07512]
[1777640757084,47.43,78147.96,0.0,-0.00465,0.0,1.07927]
[1777640762119,47.43,78149.47,0.0,-0.00465,0.0,1.07817]
[1777640767154,47.43,78154.69,0.0,-0.00463,0.0,1.07437]
[1777640772189,47.43,78150.51,0.0,-0.00464,0.0,1.07742]
[1777640777224,47.43,78150.28,0.0,-0.00464,0.0,1.07758]
[1777640781255,47.43,78171.2,0.0,-0.00457,0.0,1.06244]
[1777640786888,47.43,78185.39,0.0,-0.00452,0.0,1.05227]
[1777640792862,47.43,78195.76,0.0,-0.00448,0.0,1.04415]
[1777640798374,47.43,78198.14,0.0,-0.00447,0.0,1.04246]
[1777640803409,47.43,78198.31,0.0,-0.00447,0.0,1.04234]
[1777640808450,47.43,78195.86,0.0,-0.00448,0.0,1.04408]
[1777640813484,47.43,78196.79,0.0,-0.00448,0.0,1.04342]
[1777640818520,47.43,78193.11,0.0,-0.00449,0.0,1.04603]
[1777640823555,47.43,78197.96,0.0,-0.00447,0.0,1.04259]
[1777640828592,47.43,78200.6,0.0,-0.00446,0.0,1.04072]
[1777640833930,47.43,78199.31,0.0,-0.00447,0.0,1.04164]
[1777640839669,47.43,78201.8,0.0,-0.00446,0.0,1.03987]
[1777640844703,47.43,78191.25,0.0,-0.0045,0.0,1.04735]
[1777640845817,47.43,78191.25,0.0,-0.0045,0.0,1.04735]
[1777640851753,47.43,78188.78,0.0,-0.0045,0.0,1.04837]
[1777640856787,47.43,78188.11,0.0,-0.0045,0.0,1.04885]
[1777640861824,47.43,78185.74,0.0,-0.00451,0.0,1.05053]
[1777640866858,47.43,78184.74,0.0,-0.00451,0.0,1.05125]
[1777640871894,47.43,78186.43,0.0,-0.00451,0.0,1.05004]
[1777640876929,47.43,78185.4,0.0,-0.00451,0.0,1.05078]
[1777640881964,47.43,78184.21,0.0,-0.00452,0.0,1.05162]
[1777640886999,47.43,78185.61,0.0,-0.00451,0.0,1.05063]
[1777640892039,47.43,78194.75,0.0,-0.00448,0.0,1.04413]
[1777640897074,47.43,78186.63,0.0,-0.00451,0.0,1.0499]
[1777640902110,47.43,78187.91,0.0,-0.0045,0.0,1.04899]
[1777640907143,47.43,78186.85,0.0,-0.00451,0.0,1.04974]
[1777640913186,47.43,78187.56,0.0,-0.0045,0.0,1.0485]
[1777640918220,47.43,78188.63,0.0,-0.0045,0.0,1.04774]
[1777640923255,47.43,78192.36,0.0,-0.00449,0.0,1.04509]
[1777640928290,47.43,78188.07,0.0,-0.0045,0.0,1.04813]
[1777640933325,47.43,78186.72,0.0,-0.0045,0.0,1.04909]
[1777640938360,47.43,78187.21,0.0,-0.0045,0.0,1.04875]
[1777640943397,47.43,78182.1,0.0,-0.00452,0.0,1.05239]
[1777640948432,47.43,78190.01,0.0,-0.00449,0.0,1.04675]
[1777640953467,47.43,78191.52,0.0,-0.00449,0.0,1.04568]
[1777640958502,47.43,78192.92,0.0,-0.00448,0.0,1.04469]
[1777640963537,47.43,78202.78,0.0,-0.00445,0.0,1.03771]
[1777640968572,47.43,78200.83,0.0,-0.00446,0.0,1.03909]
[1777640973607,47.43,78203.1,0.0,-0.00444,0.0,1.03675]
[1777640978692,47.43,78199.72,0.0,-0.00446,0.0,1.03914]
[1777640984684,47.43,78186.49,0.0,-0.0045,0.0,1.04852]
[1777640989719,47.43,78186.7,0.0,-0.0045,0.0,1.04837]
[1777640995764,47.43,78186.08,0.0,-0.0045,0.0,1.04881]
[1777641000798,47.43,78191.12,0.0,-0.00449,0.0,1.04523]
[1777641005835,47.43,78196.52,0.0,-0.00447,0.0,1.0414]
[1777641010870,47.43,78195.18,0.0,-0.00447,0.0,1.04235]
[1777641015905,47.43,78195.79,0.0,-0.00447,0.0,1.04192]
[1777641020942,47.43,78190.4,0.0,-0.00449,0.0,1.04574]
[1777641025977,47.43,78181.05,0.0,-0.00452,0.0,1.0524]
[1777641031012,47.43,78176.54,0.0,-0.00453,0.0,1.05488]
[1777641036047,47.43,78184.13,0.0,-0.00451,0.0,1.04946]
[1777641041082,47.43,78187.91,0.0,-0.00449,0.0,1.04677]
[1777641046117,47.43,78191.25,0.0,-0.00448,0.0,1.0444]
[1777641051152,47.43,78191.49,0.0,-0.00448,0.0,1.04423]
[1777641055181,47.43,78212.91,0.0,-0.00441,0.0,1.02913]
[1777641057939,47.43,78218.26,0.0,-0.00439,0.0,1.02539]
[1777641058212,47.43,78242.99,0.0,-0.00431,0.0,1.00825]
[1777641058634,47.43,78242.99,0.0,-0.00431,0.0,1.00825]
[1777641058889,47.43,78242.99,0.0,-0.00431,0.0,1.00825]
[1777641059185,47.43,78242.99,0.0,-0.00431,0.0,1.00825]
[1777641059217,47.43,78281.31,0.0,-0.00418,0.0,0.98218]
[1777641059755,47.43,78281.31,0.0,-0.00418,0.0,0.98218]
[1777641060061,47.43,78281.31,0.0,-0.00418,0.0,0.98218]
[1777641060262,47.43,78301.7,0.0,-0.00411,0.0,0.96855]
[1777641060401,47.43,78301.7,0.0,-0.00411,0.0,0.96855]
[1777641061101,47.43,78301.7,0.0,-0.00411,0.0,0.96855]
[1777641061729,47.43,78302.17,0.0,-0.00411,0.0,0.96824]
[1777641062042,47.43,78302.17,0.0,-0.00411,0.0,0.96824]
[1777641064259,47.43,78266.54,0.0,-0.00423,0.0,0.99216]
[1777641069294,47.43,78270.99,0.0,-0.00421,0.0,0.98914]
[1777641071310,47.43,78242.87,0.0,-0.00431,0.0,1.00833]
[1777641072316,47.43,78242.87,0.0,-0.00431,0.0,1.00833]
[1777641077769,47.43,78232.25,0.0,-0.00434,0.0,1.01566]
[1777641082773,47.43,78248.3,0.0,-0.00429,0.0,1.0046]
[1777641083399,47.43,78285.36,0.0,-0.00417,0.0,0.97946]
[1777641088434,47.43,78285.32,0.0,-0.00417,0.0,0.97949]
[1777641093469,47.43,78294.34,0.0,-0.00413,0.0,0.97275]
[1777641098504,47.43,78285.28,0.0,-0.00416,0.0,0.97881]
[1777641103539,47.43,78280.03,0.0,-0.00418,0.0,0.98233]
[1777641108575,47.43,78284.79,0.0,-0.00417,0.0,0.97914]
[1777641113610,47.43,78298.56,0.0,-0.00412,0.0,0.96994]
[1777641118646,47.43,78320.47,0.0,-0.00405,0.0,0.95546]
[1777641121196,47.43,78329.08,0.0,-0.00402,0.0,0.94982]
[1777641121460,47.43,78338.17,0.0,-0.004,0.0,0.94389]
[1777641122132,47.43,78338.17,0.0,-0.004,0.0,0.94389]
[1777641122205,47.43,78374.68,0.0,-0.00388,0.0,0.92043]
[1777641124061,47.43,78398.83,0.0,-0.00381,0.0,0.90519]
[1777641129735,47.43,78389.11,0.0,-0.00384,0.0,0.9113]
[1777641134771,47.43,78388.98,0.0,-0.00384,0.0,0.91138]
[1777641138824,47.43,78400.05,0.0,-0.00381,0.0,0.90443]
[1777641144275,47.43,78395.4,0.0,-0.00382,0.0,0.90734]
[1777641144370,47.43,78390.01,0.0,-0.00384,0.0,0.91073]
[1777641144854,47.43,78390.01,0.0,-0.00384,0.0,0.91073]
[1777641144875,47.43,78389.09,0.0,-0.00384,0.0,0.91131]
[1777641146677,47.43,78379.22,0.0,-0.00387,0.0,0.91755]
[1777641147010,47.43,78379.22,0.0,-0.00387,0.0,0.91755]
[1777641152080,47.43,78370.72,0.0,-0.00389,0.0,0.92295]
[1777641152151,47.43,78368.8,0.0,-0.0039,0.0,0.9235]
[1777641157935,47.43,78361.47,0.0,-0.00392,0.0,0.92818]
[1777641161963,47.43,78338.46,0.0,-0.00399,0.0,0.94302]
[1777641166998,47.43,78326.43,0.0,-0.00403,0.0,0.95086]
[1777641172034,47.43,78318.08,0.0,-0.00406,0.0,0.95633]
[1777641177069,47.43,78322.47,0.0,-0.00404,0.0,0.95345]
[1777641182104,47.43,78323.7,0.0,-0.00404,0.0,0.95265]
[1777641187139,47.43,78325.2,0.0,-0.00403,0.0,0.95166]
[1777641192174,47.43,78324.21,0.0,-0.00404,0.0,0.95231]
[1777641194409,47.43,78351.32,0.0,-0.00395,0.0,0.9347]
[1777641195209,47.43,78379.87,0.0,-0.00386,0.0,0.91647]
[1777641200244,47.43,78371.27,0.0,-0.00389,0.0,0.92193]
[1777641205282,47.43,78360.66,0.0,-0.00392,0.0,0.9287]
[1777641210317,47.43,78358.71,0.0,-0.00393,0.0,0.92995]
[1777641215353,47.43,78365.68,0.0,-0.0039,0.0,0.92482]
[1777641220388,47.43,78351.74,0.0,-0.00395,0.0,0.93375]
[1777641225423,47.43,78345.75,0.0,-0.00397,0.0,0.93762]
[1777641230458,47.43,78345.42,0.0,-0.00397,0.0,0.93783]
[1777641235492,47.43,78343.18,0.0,-0.00397,0.0,0.93928]
[1777641240527,47.43,78342.66,0.0,-0.00398,0.0,0.93961]
[1777641245563,47.43,78349.48,0.0,-0.00395,0.0,0.93521]
[1777641250597,47.43,78353.06,0.0,-0.00394,0.0,0.9329]
[1777641255634,47.43,78330.13,0.0,-0.00401,0.0,0.94776]
[1777641260667,47.43,78321.12,0.0,-0.00404,0.0,0.95365]
[1777641265703,47.43,78318.6,0.0,-0.00405,0.0,0.9553]
[1777641270739,47.43,78313.33,0.0,-0.00407,0.0,0.95877]
[1777641275774,47.43,78316.72,0.0,-0.00405,0.0,0.95584]
[1777641280809,47.43,78316.5,0.0,-0.00406,0.0,0.95599]
[1777641285848,47.43,78314.66,0.0,-0.00406,0.0,0.9572]
[1777641290883,47.43,78316.07,0.0,-0.00406,0.0,0.95627]
[1777641295918,47.43,78326.56,0.0,-0.00402,0.0,0.9494]
[1777641300953,47.43,78341.79,0.0,-0.00398,0.0,0.93949]
[1777641302967,47.43,78366.57,0.0,-0.0039,0.0,0.92357]
[1777641308004,47.43,78364.93,0.0,-0.0039,0.0,0.92462]
[1777641313037,47.43,78357.96,0.0,-0.00393,0.0,0.92908]
[1777641318072,47.43,78351.27,0.0,-0.00395,0.0,0.93338]
[1777641323108,47.43,78351.13,0.0,-0.00395,0.0,0.93347]
[1777641328143,47.43,78351.41,0.0,-0.00395,0.0,0.93329]
[1777641333180,47.43,78364.44,0.0,-0.0039,0.0,0.92426]
[1777641338215,47.43,78363.78,0.0,-0.0039,0.0,0.92468]
[1777641343250,47.43,78364.42,0.0,-0.0039,0.0,0.92427]
[1777641348285,47.43,78364.78,0.0,-0.0039,0.0,0.92404]
[1777641353320,47.43,78372.66,0.0,-0.00388,0.0,0.91903]
[1777641358355,47.43,78384.31,0.0,-0.00384,0.0,0.91165]
[1777641363390,47.43,78381.5,0.0,-0.00385,0.0,0.91343]
[1777641368425,47.43,78368.18,0.0,-0.00389,0.0,0.92187]
[1777641373058,47.43,78367.38,0.0,-0.00389,0.0,0.92238]
[1777641373460,47.43,78366.18,0.0,-0.0039,0.0,0.92315]
[1777641374503,47.43,78366.18,0.0,-0.0039,0.0,0.92315]
[1777641374525,47.43,78362.42,0.0,-0.00391,0.0,0.92555]
[1777641380509,47.43,78354.2,0.0,-0.00393,0.0,0.93081]
[1777641385544,47.43,78362.89,0.0,-0.00391,0.0,0.92525]
[1777641390579,47.43,78369.29,0.0,-0.00389,0.0,0.92117]
[1777641395614,47.43,78369.29,0.0,-0.00389,0.0,0.92049]
[1777641400649,47.43,78365.06,0.0,-0.0039,0.0,0.92319]
[1777641405684,47.43,78365.01,0.0,-0.0039,0.0,0.92322]
[1777641410719,47.43,78363.3,0.0,-0.0039,0.0,0.92431]
[1777641415865,47.43,78363.76,0.0,-0.0039,0.0,0.92402]
[1777641421805,47.43,78359.22,0.0,-0.00392,0.0,0.92692]
[1777641426848,47.43,78358.46,0.0,-0.00392,0.0,0.9274]
[1777641431883,47.43,78357.71,0.0,-0.00392,0.0,0.92788]
[1777641436918,47.43,78358.32,0.0,-0.00392,0.0,0.92749]
[1777641441953,47.43,78355.53,0.0,-0.00393,0.0,0.92928]
[1777641446988,47.43,78350.08,0.0,-0.00394,0.0,0.93278]
[1777641452028,47.43,78343.46,0.0,-0.00396,0.0,0.93637]
[1777641457063,47.43,78342.64,0.0,-0.00396,0.0,0.9369]
[1777641462098,47.43,78342.48,0.0,-0.00396,0.0,0.937]
[1777641467133,47.43,78344.14,0.0,-0.00396,0.0,0.93593]
[1777641472168,47.43,78342.83,0.0,-0.00396,0.0,0.93678]
[1777641478211,47.43,78337.57,0.0,-0.00398,0.0,0.94018]
[1777641483245,47.43,78338.27,0.0,-0.00398,0.0,0.93972]
[1777641488281,47.43,78340.68,0.0,-0.00397,0.0,0.93816]
[1777641493316,47.43,78319.49,0.0,-0.00404,0.0,0.95195]
[1777641498351,47.43,78302.29,0.0,-0.00409,0.0,0.96328]
[1777641503386,47.43,78294.93,0.0,-0.00412,0.0,0.96816]
[1777641508421,47.43,78286.35,0.0,-0.00414,0.0,0.97388]
[1777641513457,47.43,78271.09,0.0,-0.00419,0.0,0.98341]
[1777641518492,47.43,78269.87,0.0,-0.00419,0.0,0.98423]
[1777641523526,47.43,78269.78,0.0,-0.00419,0.0,0.98429]
[1777641528561,47.43,78263.68,0.0,-0.00421,0.0,0.98841]
[1777641533597,47.43,78263.29,0.0,-0.00422,0.0,0.98868]
[1777641538632,47.43,78262.2,0.0,-0.00422,0.0,0.98941]
[1777641543667,47.43,78259.72,0.0,-0.00423,0.0,0.9911]
[1777641548701,47.43,78256.14,0.0,-0.00424,0.0,0.99353]
[1777641553736,47.43,78262.08,0.0,-0.00422,0.0,0.9895]
[1777641558771,47.43,78261.32,0.0,-0.00422,0.0,0.99001]
[1777641564814,47.43,78261.5,0.0,-0.00422,0.0,0.98989]
[1777641569849,47.43,78261.26,0.0,-0.00422,0.0,0.99005]
[1777641574885,47.43,78263.37,0.0,-0.00421,0.0,0.98791]
[1777641579920,47.43,78267.62,0.0,-0.0042,0.0,0.98504]
[1777641584955,47.43,78264.36,0.0,-0.00421,0.0,0.98724]
[1777641589989,47.43,78262.84,0.0,-0.00421,0.0,0.98827]
[1777641595025,47.43,78269.34,0.0,-0.00419,0.0,0.98388]
[1777641600050,47.43,78285.19,0.0,-0.00414,0.0,0.97325]
[1777641605088,47.43,78303.01,0.0,-0.00408,0.0,0.96141]
[1777641610131,47.43,78305.68,0.0,-0.00408,0.0,0.95965]
[1777641615166,47.43,78308.85,0.0,-0.00407,0.0,0.95756]
[1777641620201,47.43,78311.07,0.0,-0.00406,0.0,0.9561]
[1777641625236,47.43,78310.04,0.0,-0.00406,0.0,0.95678]
[1777641630271,47.43,78307.66,0.0,-0.00407,0.0,0.95834]
[1777641635306,47.43,78302.74,0.0,-0.00408,0.0,0.96089]
[1777641640340,47.43,78305.27,0.0,-0.00407,0.0,0.95922]
[1777641645376,47.43,78303.08,0.0,-0.00408,0.0,0.96067]
[1777641650411,47.43,78307.26,0.0,-0.00407,0.0,0.95791]
[1777641655693,47.43,78325.58,0.0,-0.00401,0.0,0.94591]
[1777641661489,47.43,78329.25,0.0,-0.004,0.0,0.94352]
[1777641666528,47.43,78329.19,0.0,-0.004,0.0,0.94356]
[1777641671562,47.43,78327.86,0.0,-0.004,0.0,0.94443]
[1777641676598,47.43,78323.52,0.0,-0.00402,0.0,0.94725]
[1777641681635,47.43,78330.64,0.0,-0.00399,0.0,0.94262]
[1777641684655,47.43,78358.76,0.0,-0.00391,0.0,0.92451]
[1777641689690,47.43,78362.49,0.0,-0.00389,0.0,0.92213]
[1777641694725,47.43,78363.21,0.0,-0.00389,0.0,0.921]
[1777641699760,47.43,78365.59,0.0,-0.00388,0.0,0.91948]
[1777641704796,47.43,78361.99,0.0,-0.00389,0.0,0.92177]
[1777641707817,47.43,78339.1,0.0,-0.00396,0.0,0.93646]
[1777641712852,47.43,78319.74,0.0,-0.00402,0.0,0.94903]
[1777641717887,47.43,78321.17,0.0,-0.00402,0.0,0.9481]
[1777641722922,47.43,78324.65,0.0,-0.00401,0.0,0.94583]
[1777641727958,47.43,78333.41,0.0,-0.00398,0.0,0.94014]
[1777641732994,47.43,78332.19,0.0,-0.00399,0.0,0.94093]
[1777641738029,47.43,78325.36,0.0,-0.00401,0.0,0.94537]
[1777641743073,47.43,78313.64,0.0,-0.00404,0.0,0.95303]
[1777641748108,47.43,78308.75,0.0,-0.00406,0.0,0.95624]
[1777641753143,47.43,78311.33,0.0,-0.00405,0.0,0.95385]
[1777641758179,47.43,78313.55,0.0,-0.00404,0.0,0.95239]
[1777641763214,47.43,78337.31,0.0,-0.00397,0.0,0.93693]
[1777641768249,47.43,78327.04,0.0,-0.004,0.0,0.94359]
[1777641773285,47.43,78314.76,0.0,-0.00404,0.0,0.9516]
[1777641778320,47.43,78314.94,0.0,-0.00404,0.0,0.95148]
[1777641783355,47.43,78307.42,0.0,-0.00406,0.0,0.95642]
[1777641788390,47.43,78311.69,0.0,-0.00405,0.0,0.95361]
[1777641793425,47.43,78310.5,0.0,-0.00405,0.0,0.9544]
[1777641798460,47.43,78308.66,0.0,-0.00406,0.0,0.9556]
[1777641802489,47.43,78336.75,0.0,-0.00397,0.0,0.93729]
[1777641807524,47.43,78351.71,0.0,-0.00392,0.0,0.92767]
[1777641812560,47.43,78350.68,0.0,-0.00392,0.0,0.92765]
[1777641817595,47.43,78337.37,0.0,-0.00396,0.0,0.93621]
[1777641822637,47.43,78318.98,0.0,-0.00402,0.0,0.94815]
[1777641827672,47.43,78318.87,0.0,-0.00402,0.0,0.94822]
[1777641832706,47.43,78318.47,0.0,-0.00402,0.0,0.94849]
[1777641837742,47.43,78322.27,0.0,-0.00401,0.0,0.94601]
[1777641842778,47.43,78329.88,0.0,-0.00399,0.0,0.94106]
[1777641847813,47.43,78338.18,0.0,-0.00396,0.0,0.93569]
[1777641852848,47.43,78350.46,0.0,-0.00392,0.0,0.92779]
[1777641857883,47.43,78353.22,0.0,-0.00391,0.0,0.92602]
[1777641862918,47.43,78344.49,0.0,-0.00394,0.0,0.93162]
[1777641867953,47.43,78343.85,0.0,-0.00394,0.0,0.93203]
[1777641872988,47.43,78335.88,0.0,-0.00397,0.0,0.93649]
[1777641878023,47.43,78319.73,0.0,-0.00402,0.0,0.94697]
[1777641883058,47.43,78320.44,0.0,-0.00401,0.0,0.94651]
[1777641888093,47.43,78324.06,0.0,-0.004,0.0,0.94415]
[1777641893128,47.43,78322.36,0.0,-0.00401,0.0,0.94526]
[1777641898162,47.43,78337.71,0.0,-0.00396,0.0,0.93531]
[1777641903199,47.43,78333.44,0.0,-0.00397,0.0,0.93807]
[1777641908234,47.43,78325.93,0.0,-0.004,0.0,0.94294]
[1777641913270,47.43,78317.36,0.0,-0.00402,0.0,0.94852]
[1777641918304,47.43,78314.3,0.0,-0.00403,0.0,0.95052]
[1777641923340,47.43,78312.21,0.0,-0.00404,0.0,0.95189]
[1777641929382,47.43,78303.47,0.0,-0.00407,0.0,0.95763]
[1777641934417,47.43,78299.74,0.0,-0.00408,0.0,0.9594]
[1777641939452,47.43,78297.42,0.0,-0.00408,0.0,0.96093]
[1777641944487,47.43,78304.62,0.0,-0.00406,0.0,0.95618]
[1777641949522,47.43,78305.72,0.0,-0.00406,0.0,0.95546]
[1777641954562,47.43,78300.11,0.0,-0.00408,0.0,0.95915]
[1777641959597,47.43,78302.01,0.0,-0.00407,0.0,0.9579]
[1777641964632,47.43,78300.77,0.0,-0.00407,0.0,0.95872]
[1777641969667,47.43,78299.54,0.0,-0.00408,0.0,0.95953]
[1777641974702,47.43,78299.19,0.0,-0.00408,0.0,0.95976]
[1777641979738,47.43,78291.45,0.0,-0.0041,0.0,0.96488]
[1777641984773,47.43,78290.08,0.0,-0.00411,0.0,0.96579]
[1777641989807,47.43,78289.03,0.0,-0.00411,0.0,0.96649]
[1777641994843,47.43,78287.19,0.0,-0.00411,0.0,0.96701]
[1777641999878,47.43,78302.28,0.0,-0.00407,0.0,0.95703]
[1777642004913,47.43,78294.95,0.0,-0.00409,0.0,0.96187]
[1777642009948,47.43,78292.64,0.0,-0.0041,0.0,0.9634]
[1777642013551,47.43,78288.14,0.0,-0.00411,0.0,0.96638]
[1777642013975,47.43,78288.54,0.0,-0.00411,0.0,0.96612]
[1777642020018,47.43,78292.73,0.0,-0.0041,0.0,0.96334]
[1777642022442,47.43,78299.26,0.0,-0.00408,0.0,0.95902]
[1777642023039,47.43,78301.77,0.0,-0.00407,0.0,0.95737]
[1777642028074,47.43,78297.61,0.0,-0.00408,0.0,0.96011]
[1777642033109,47.43,78293.5,0.0,-0.00409,0.0,0.96283]
[1777642038144,47.43,78293.67,0.0,-0.00409,0.0,0.96271]
[1777642043179,47.43,78294.76,0.0,-0.00409,0.0,0.96199]
[1777642048214,47.43,78297.74,0.0,-0.00408,0.0,0.96002]
[1777642053249,47.43,78301.88,0.0,-0.00406,0.0,0.9566]
[1777642058284,47.43,78302.1,0.0,-0.00406,0.0,0.95645]
[1777642063319,47.43,78308.36,0.0,-0.00404,0.0,0.95234]
[1777642068354,47.43,78307.79,0.0,-0.00405,0.0,0.95272]
[1777642073390,47.43,78305.58,0.0,-0.00405,0.0,0.95417]
[1777642078425,47.43,78305.68,0.0,-0.00405,0.0,0.9541]
[1777642083460,47.43,78306.62,0.0,-0.00405,0.0,0.95348]
[1777642088495,47.43,78298.71,0.0,-0.00407,0.0,0.95869]
[1777642093529,47.43,78298.72,0.0,-0.00407,0.0,0.95868]
[1777642098565,47.43,78298.31,0.0,-0.00408,0.0,0.95895]
[1777642103600,47.43,78302.51,0.0,-0.00406,0.0,0.95618]
[1777642108635,47.43,78299.93,0.0,-0.00407,0.0,0.95788]
[1777642113670,47.43,78298.34,0.0,-0.00407,0.0,0.95824]
[1777642118705,47.43,78297.78,0.0,-0.00407,0.0,0.95861]
[1777642123742,47.43,78289.73,0.0,-0.0041,0.0,0.96393]
[1777642128777,47.43,78290.0,0.0,-0.0041,0.0,0.96375]
[1777642133815,47.43,78290.38,0.0,-0.0041,0.0,0.9635]
[1777642138850,47.43,78290.1,0.0,-0.0041,0.0,0.96368]
[1777642143886,47.43,78292.51,0.0,-0.00409,0.0,0.96209]
[1777642149148,47.43,78292.76,0.0,-0.00409,0.0,0.96192]
[1777642154968,47.43,78288.67,0.0,-0.0041,0.0,0.96463]
[1777642160006,47.43,78287.0,0.0,-0.00411,0.0,0.96574]
[1777642165039,47.43,78277.87,0.0,-0.00414,0.0,0.97182]
[1777642170074,47.43,78260.74,0.0,-0.00419,0.0,0.98331]
[1777642175109,47.43,78270.42,0.0,-0.00416,0.0,0.9761]
[1777642180145,47.43,78278.42,0.0,-0.00413,0.0,0.97075]
[1777642185180,47.43,78278.03,0.0,-0.00413,0.0,0.97101]
[1777642190218,47.43,78278.52,0.0,-0.00413,0.0,0.97068]
[1777642195254,47.43,78275.58,0.0,-0.00414,0.0,0.97264]
[1777642200289,47.43,78275.79,0.0,-0.00414,0.0,0.9725]
[1777642205337,47.43,78262.85,0.0,-0.00418,0.0,0.98118]
[1777642208353,47.43,78239.45,0.0,-0.00426,0.0,0.99704]
[1777642213388,47.43,78250.32,0.0,-0.00423,0.0,0.98965]
[1777642218427,47.43,78219.09,0.0,-0.00433,0.0,1.01102]
[1777642223463,47.43,78216.83,0.0,-0.00434,0.0,1.01259]
[1777642228498,47.43,78214.15,0.0,-0.00435,0.0,1.01444]
[1777642233540,47.43,78234.81,0.0,-0.00427,0.0,0.9995]
[1777642238575,47.43,78240.25,0.0,-0.00426,0.0,0.99578]
[1777642243610,47.43,78237.65,0.0,-0.00426,0.0,0.99756]
[1777642248645,47.43,78250.52,0.0,-0.00422,0.0,0.9888]
[1777642253680,47.43,78266.33,0.0,-0.00417,0.0,0.97814]
[1777642254988,47.43,78266.33,0.0,-0.00417,0.0,0.97814]
[1777642255071,47.43,78268.26,0.0,-0.00416,0.0,0.97684]
[1777642260730,47.43,78272.73,0.0,-0.00415,0.0,0.97385]
[1777642264638,47.43,78279.37,0.0,-0.00413,0.0,0.96941]
[1777642264760,47.43,78269.5,0.0,-0.00416,0.0,0.97601]
[1777642266968,47.43,78246.97,0.0,-0.00423,0.0,0.99121]
[1777642272608,47.43,78267.02,0.0,-0.00417,0.0,0.97767]
[1777642277519,47.43,78292.49,0.0,-0.00409,0.0,0.96071]
[1777642282760,47.43,78306.21,0.0,-0.00404,0.0,0.95168]
[1777642288316,47.43,78301.44,0.0,-0.00406,0.0,0.95481]
[1777642293963,47.43,78297.82,0.0,-0.00407,0.0,0.9565]
[1777642298998,47.43,78295.91,0.0,-0.00407,0.0,0.95776]
[1777642304033,47.43,78289.85,0.0,-0.00409,0.0,0.96176]
[1777642309068,47.43,78298.1,0.0,-0.00406,0.0,0.95631]
[1777642314103,47.43,78301.74,0.0,-0.00405,0.0,0.95392]
[1777642319138,47.43,78289.19,0.0,-0.00409,0.0,0.96219]
[1777642324173,47.43,78295.58,0.0,-0.00407,0.0,0.95797]
[1777642329208,47.43,78305.73,0.0,-0.00404,0.0,0.9513]
[1777642334243,47.43,78305.26,0.0,-0.00404,0.0,0.95161]
[1777642339279,47.43,78303.37,0.0,-0.00405,0.0,0.95285]
[1777642344315,47.43,78304.89,0.0,-0.00404,0.0,0.95185]
[1777642349350,47.43,78286.1,0.0,-0.0041,0.0,0.96424]
[1777642354385,47.43,78286.05,0.0,-0.0041,0.0,0.96358]
[1777642359420,47.43,78285.69,0.0,-0.0041,0.0,0.96382]
[1777642364454,47.43,78287.2,0.0,-0.0041,0.0,0.96282]
[1777642369491,47.43,78287.15,0.0,-0.0041,0.0,0.96285]
[1777642374526,47.43,78311.18,0.0,-0.00402,0.0,0.94705]
[1777642379561,47.43,78329.89,0.0,-0.00396,0.0,0.9349]
[1777642384596,47.43,78337.05,0.0,-0.00394,0.0,0.93029]
[1777642389631,47.43,78338.8,0.0,-0.00393,0.0,0.92916]
[1777642394666,47.43,78342.77,0.0,-0.00392,0.0,0.92662]
[1777642399701,47.43,78352.33,0.0,-0.00389,0.0,0.92051]
[1777642403729,47.43,78377.26,0.0,-0.00382,0.0,0.90475]
[1777642408764,47.43,78380.76,0.0,-0.00381,0.0,0.90256]
[1777642413799,47.43,78378.79,0.0,-0.00381,0.0,0.90313]
[1777642418834,47.43,78381.22,0.0,-0.0038,0.0,0.9016]
[1777642423869,47.43,78406.02,0.0,-0.00373,0.0,0.88621]
[1777642428904,47.43,78422.2,0.0,-0.00368,0.0,0.87629]
[1777642430918,47.43,78453.99,0.0,-0.00359,0.0,0.85707]
[1777642435953,47.43,78459.59,0.0,-0.00357,0.0,0.85373]
[1777642441267,47.43,78459.79,0.0,-0.00357,0.0,0.85361]
[1777642447031,47.43,78474.69,0.0,-0.00353,0.0,0.84476]
[1777642452068,47.43,78490.08,0.0,-0.00349,0.0,0.83571]
[1777642457102,47.43,78498.23,0.0,-0.00347,0.0,0.83095]
[1777642460123,47.43,78475.63,0.0,-0.00353,0.0,0.84421]
[1777642463455,47.43,78448.37,0.0,-0.00361,0.0,0.86044]
[1777642469186,47.43,78419.31,0.0,-0.00369,0.0,0.87805]
[1777642474222,47.43,78420.05,0.0,-0.00368,0.0,0.87695]
[1777642479257,47.43,78426.82,0.0,-0.00367,0.0,0.87282]
[1777642484293,47.43,78407.2,0.0,-0.00372,0.0,0.88482]
[1777642489328,47.43,78406.59,0.0,-0.00372,0.0,0.8852]
[1777642494363,47.43,78417.76,0.0,-0.00369,0.0,0.87835]
[1777642499529,47.43,78420.52,0.0,-0.00368,0.0,0.87666]
[1777642504433,47.43,78450.19,0.0,-0.0036,0.0,0.85871]
[1777642507454,47.43,78475.56,0.0,-0.00353,0.0,0.84362]
[1777642512489,47.43,78496.46,0.0,-0.00347,0.0,0.83136]
[1777642517851,47.43,78495.43,0.0,-0.00347,0.0,0.83196]
[1777642523568,47.43,78473.73,0.0,-0.00353,0.0,0.8447]
[1777642528602,47.43,78456.59,0.0,-0.00358,0.0,0.85488]
[1777642533637,47.43,78456.44,0.0,-0.00358,0.0,0.85433]
[1777642538672,47.43,78443.62,0.0,-0.00361,0.0,0.86201]
[1777642543707,47.43,78440.92,0.0,-0.00362,0.0,0.86364]
[1777642548742,47.43,78432.31,0.0,-0.00365,0.0,0.86884]
[1777642553777,47.43,78441.74,0.0,-0.00362,0.0,0.86315]
[1777642558812,47.43,78442.91,0.0,-0.00362,0.0,0.86244]
[1777642563847,47.43,78445.16,0.0,-0.00361,0.0,0.86109]
[1777642568883,47.43,78453.78,0.0,-0.00359,0.0,0.85592]
[1777642573918,47.43,78452.32,0.0,-0.00359,0.0,0.85679]
[1777642578958,47.43,78433.59,0.0,-0.00364,0.0,0.86807]
[1777642583993,47.43,78428.99,0.0,-0.00366,0.0,0.87086]
[1777642589028,47.43,78433.33,0.0,-0.00364,0.0,0.86822]
[1777642594066,47.43,78432.9,0.0,-0.00364,0.0,0.86784]
[1777642599102,47.43,78436.91,0.0,-0.00363,0.0,0.86542]
[1777642604137,47.43,78439.39,0.0,-0.00362,0.0,0.86392]
[1777642609173,47.43,78449.77,0.0,-0.00359,0.0,0.85768]
[1777642612198,47.43,78476.2,0.0,-0.00352,0.0,0.84198]
[1777642617233,47.43,78488.02,0.0,-0.00349,0.0,0.83504]
[1777642622268,47.43,78485.42,0.0,-0.00349,0.0,0.83656]
[1777642625300,47.43,78514.38,0.0,-0.00341,0.0,0.81974]
[1777642630333,47.43,78499.02,0.0,-0.00346,0.0,0.82862]
[1777642633354,47.43,78472.63,0.0,-0.00353,0.0,0.84408]
[1777642638389,47.43,78474.71,0.0,-0.00352,0.0,0.84286]
[1777642643424,47.43,78489.3,0.0,-0.00348,0.0,0.83429]
[1777642648459,47.43,78474.86,0.0,-0.00352,0.0,0.84277]
[1777642653497,47.43,78457.19,0.0,-0.00357,0.0,0.85261]
[1777642655511,47.43,78433.63,0.0,-0.00364,0.0,0.86675]
[1777642660552,47.43,78455.36,0.0,-0.00358,0.0,0.8537]
[1777642665587,47.43,78451.73,0.0,-0.00359,0.0,0.85587]
[1777642669615,47.43,78486.15,0.0,-0.00349,0.0,0.8355]
[1777642674650,47.43,78492.95,0.0,-0.00347,0.0,0.83153]
[1777642679685,47.43,78481.8,0.0,-0.0035,0.0,0.83805]
[1777642683713,47.43,78452.84,0.0,-0.00358,0.0,0.85521]
[1777642688749,47.43,78429.99,0.0,-0.00365,0.0,0.86895]
[1777642693783,47.43,78394.05,0.0,-0.00375,0.0,0.89097]
[1777642698819,47.43,78390.08,0.0,-0.00377,0.0,0.89343]
[1777642703858,47.43,78387.83,0.0,-0.00377,0.0,0.89483]
[1777642708913,47.43,78358.72,0.0,-0.00386,0.0,0.91309]
[1777642710927,47.43,78325.06,0.0,-0.00396,0.0,0.9346]
[1777642715964,47.43,78329.56,0.0,-0.00395,0.0,0.93102]
[1777642720999,47.43,78323.12,0.0,-0.00397,0.0,0.93517]
[1777642726036,47.43,78320.29,0.0,-0.00397,0.0,0.937]
[1777642731070,47.43,78300.76,0.0,-0.00404,0.0,0.94972]
[1777642736105,47.43,78290.82,0.0,-0.00407,0.0,0.95625]
[1777642741139,47.43,78296.21,0.0,-0.00405,0.0,0.9527]
[1777642746175,47.43,78302.88,0.0,-0.00403,0.0,0.94833]
[1777642751210,47.43,78300.92,0.0,-0.00404,0.0,0.94961]
[1777642756246,47.43,78279.13,0.0,-0.00411,0.0,0.96398]
[1777642761280,47.43,78276.56,0.0,-0.00411,0.0,0.96568]
[1777642766317,47.43,78265.05,0.0,-0.00415,0.0,0.97336]
[1777642771351,47.43,78247.36,0.0,-0.00421,0.0,0.98454]
[1777642776386,47.43,78248.47,0.0,-0.0042,0.0,0.98379]
[1777642779318,47.43,78245.82,0.0,-0.00421,0.0,0.98558]
[1777642779413,47.43,78232.22,0.0,-0.00426,0.0,0.99482]
[1777642784447,47.43,78231.47,0.0,-0.00426,0.0,0.99533]
[1777642789482,47.43,78218.96,0.0,-0.0043,0.0,1.0039]
[1777642794518,47.43,78212.16,0.0,-0.00432,0.0,1.00858]
[1777642799553,47.43,78206.1,0.0,-0.00434,0.0,1.01277]
[1777642804588,47.43,78220.12,0.0,-0.0043,0.0,1.0031]
[1777642807611,47.43,78243.99,0.0,-0.00422,0.0,0.98682]
[1777642812744,47.43,78256.25,0.0,-0.00418,0.0,0.97855]
[1777642812753,47.43,78256.25,0.0,-0.00418,0.0,0.97855]
[1777642818703,47.43,78244.32,0.0,-0.00422,0.0,0.9866]
[1777642823738,47.43,78246.64,0.0,-0.00421,0.0,0.98503]
[1777642825325,47.43,78246.62,0.0,-0.00421,0.0,0.98504]
[1777642825752,47.43,78246.24,0.0,-0.00421,0.0,0.9853]
[1777642827768,47.43,78220.0,0.0,-0.0043,0.0,1.00318]
[1777642832805,47.43,78209.57,0.0,-0.00433,0.0,1.00965]
[1777642837840,47.43,78194.31,0.0,-0.00438,0.0,1.02023]
[1777642841868,47.43,78171.45,0.0,-0.00446,0.0,1.03628]
[1777642845919,47.43,78134.84,0.0,-0.00459,0.0,1.06243]
[1777642850959,47.43,78147.59,0.0,-0.00454,0.0,1.05325]
[1777642852973,47.43,78182.22,0.0,-0.00442,0.0,1.02869]
[1777642858008,47.43,78175.09,0.0,-0.00445,0.0,1.03371]
[1777642863043,47.43,78155.9,0.0,-0.00451,0.0,1.04731]
[1777642868078,47.43,78147.49,0.0,-0.00454,0.0,1.05333]
[1777642873113,47.43,78147.02,0.0,-0.00454,0.0,1.05366]
[1777642878148,47.43,78151.05,0.0,-0.00453,0.0,1.05078]
[1777642883183,47.43,78145.7,0.0,-0.00455,0.0,1.05461]
[1777642888218,47.43,78134.52,0.0,-0.00459,0.0,1.06266]
[1777642893253,47.43,78139.75,0.0,-0.00457,0.0,1.05814]
[1777642898294,47.43,78160.16,0.0,-0.0045,0.0,1.04354]
[1777642903326,47.43,78174.07,0.0,-0.00445,0.0,1.03369]
[1777642908361,47.43,78177.7,0.0,-0.00443,0.0,1.03113]
[1777642913398,47.43,78177.41,0.0,-0.00444,0.0,1.03134]
[1777642918435,47.43,78180.8,0.0,-0.00442,0.0,1.02896]
[1777642923469,47.43,78183.98,0.0,-0.00441,0.0,1.02672]
[1777642928511,47.43,78187.24,0.0,-0.0044,0.0,1.02444]
[1777642934549,47.43,78191.62,0.0,-0.00439,0.0,1.02138]
[1777642939582,47.43,78211.15,0.0,-0.00432,0.0,1.00783]
[1777642943956,47.43,78236.56,0.0,-0.00424,0.0,0.99044]
[1777642950086,47.43,78238.31,0.0,-0.00423,0.0,0.98925]
[1777642953838,47.43,78200.76,0.0,-0.00435,0.0,1.01429]
[1777642959741,47.43,78188.58,0.0,-0.00439,0.0,1.02277]
[1777642960687,47.43,78188.58,0.0,-0.00439,0.0,1.02277]
[1777642960757,47.43,78172.72,0.0,-0.00445,0.0,1.03391]
[1777642961427,47.43,78172.72,0.0,-0.00445,0.0,1.03391]
[1777642961761,47.43,78176.28,0.0,-0.00444,0.0,1.0314]
[1777642966796,47.43,78174.61,0.0,-0.00444,0.0,1.03257]
[1777642971834,47.43,78180.59,0.0,-0.00442,0.0,1.02837]
[1777642976871,47.43,78185.52,0.0,-0.0044,0.0,1.02491]
[1777642981907,47.43,78183.77,0.0,-0.00441,0.0,1.02614]
[1777642986942,47.43,78192.28,0.0,-0.00438,0.0,1.02019]
[1777642991977,47.43,78194.52,0.0,-0.00437,0.0,1.01863]
[1777642997013,47.43,78194.45,0.0,-0.00437,0.0,1.01868]
[1777643002049,47.43,78197.2,0.0,-0.00436,0.0,1.01677]
[1777643007083,47.43,78210.54,0.0,-0.00432,0.0,1.00753]
[1777643012119,47.43,78229.47,0.0,-0.00425,0.0,0.99383]
[1777643017154,47.43,78230.84,0.0,-0.00425,0.0,0.9929]
[1777643022189,47.43,78222.55,0.0,-0.00428,0.0,0.99856]
[1777643027251,47.43,78203.33,0.0,-0.00434,0.0,1.01179]
[1777643032267,47.43,78178.32,0.0,-0.00443,0.0,1.02923]
[1777643037296,47.43,78151.23,0.0,-0.00452,0.0,1.04842]
[1777643042331,47.43,78148.21,0.0,-0.00453,0.0,1.05057]
[1777643047366,47.43,78165.43,0.0,-0.00447,0.0,1.03832]
[1777643052401,47.43,78178.44,0.0,-0.00443,0.0,1.02915]
[1777643057438,47.43,78182.13,0.0,-0.00441,0.0,1.02656]
[1777643062473,47.43,78183.74,0.0,-0.00441,0.0,1.02543]
[1777643067508,47.43,78203.76,0.0,-0.00434,0.0,1.01149]
[1777643072544,47.43,78202.39,0.0,-0.00434,0.0,1.01171]
[1777643077579,47.43,78205.31,0.0,-0.00433,0.0,1.00969]
[1777643082614,47.43,78207.32,0.0,-0.00432,0.0,1.00831]
[1777643087649,47.43,78207.24,0.0,-0.00432,0.0,1.00836]
[1777643092684,47.43,78211.59,0.0,-0.00431,0.0,1.00536]
[1777643097720,47.43,78234.39,0.0,-0.00423,0.0,0.98977]
[1777643102755,47.43,78232.29,0.0,-0.00424,0.0,0.9912]
[1777643108290,47.43,78225.06,0.0,-0.00426,0.0,0.99613]
[1777643113759,47.43,78218.59,0.0,-0.00429,0.0,1.00055]
[1777643119875,47.43,78209.61,0.0,-0.00432,0.0,1.00673]
[1777643124910,47.43,78213.72,0.0,-0.0043,0.0,1.0039]
[1777643129945,47.43,78215.52,0.0,-0.0043,0.0,1.00266]
[1777643134980,47.43,78214.57,0.0,-0.0043,0.0,1.00259]
[1777643140017,47.43,78215.02,0.0,-0.0043,0.0,1.00228]
[1777643145054,47.43,78213.36,0.0,-0.0043,0.0,1.00342]
[1777643150088,47.43,78199.47,0.0,-0.00435,0.0,1.01301]
[1777643155124,47.43,78199.98,0.0,-0.00435,0.0,1.01266]
[1777643160159,47.43,78197.47,0.0,-0.00435,0.0,1.0144]
[1777643165196,47.43,78203.49,0.0,-0.00433,0.0,1.01023]
[1777643170231,47.43,78212.4,0.0,-0.0043,0.0,1.00408]
[1777643175265,47.43,78232.52,0.0,-0.00424,0.0,0.99033]
[1777643180304,47.43,78260.78,0.0,-0.00414,0.0,0.97128]
[1777643185339,47.43,78274.91,0.0,-0.0041,0.0,0.96188]
[1777643190374,47.43,78284.13,0.0,-0.00407,0.0,0.95579]
[1777643195409,47.43,78296.25,0.0,-0.00403,0.0,0.94714]
[1777643200451,47.43,78292.43,0.0,-0.00404,0.0,0.94964]
[1777643205487,47.43,78296.88,0.0,-0.00403,0.0,0.94673]
[1777643210522,47.43,78299.7,0.0,-0.00402,0.0,0.94489]
[1777643215557,47.43,78309.79,0.0,-0.00398,0.0,0.93833]
[1777643219585,47.43,78286.83,0.0,-0.00406,0.0,0.95332]
[1777643220970,47.43,78279.24,0.0,-0.00408,0.0,0.95832]
[1777643221599,47.43,78273.41,0.0,-0.0041,0.0,0.96218]
[1777643226634,47.43,78280.9,0.0,-0.00408,0.0,0.95723]
[1777643231553,47.43,78300.86,0.0,-0.00401,0.0,0.94413]
[1777643231669,47.43,78301.14,0.0,-0.00401,0.0,0.94395]
[1777643236707,47.43,78308.67,0.0,-0.00399,0.0,0.93905]
[1777643241742,47.43,78307.62,0.0,-0.00399,0.0,0.93973]
[1777643244762,47.43,78283.04,0.0,-0.00407,0.0,0.95581]
[1777643249799,47.43,78302.46,0.0,-0.00401,0.0,0.94309]
[1777643254836,47.43,78289.8,0.0,-0.00405,0.0,0.95068]
[1777643257322,47.43,78289.76,0.0,-0.00405,0.0,0.9507]
[1777643257411,47.43,78291.48,0.0,-0.00404,0.0,0.94957]
[1777643263696,47.43,78295.65,0.0,-0.00403,0.0,0.94684]
[1777643263804,47.43,78294.56,0.0,-0.00403,0.0,0.94756]
[1777643263969,47.43,78295.32,0.0,-0.00403,0.0,0.94706]
[1777643270573,47.43,78286.74,0.0,-0.00405,0.0,0.95268]
[1777643275983,47.43,78287.06,0.0,-0.00405,0.0,0.95247]
[1777643281023,47.43,78286.82,0.0,-0.00405,0.0,0.95263]
[1777643286059,47.43,78308.33,0.0,-0.00399,0.0,0.93859]
[1777643291096,47.43,78315.02,0.0,-0.00397,0.0,0.93426]
[1777643296131,47.43,78300.03,0.0,-0.00401,0.0,0.94399]
[1777643301166,47.43,78294.79,0.0,-0.00403,0.0,0.94741]
[1777643304189,47.43,78327.86,0.0,-0.00393,0.0,0.92599]
[1777643309228,47.43,78349.5,0.0,-0.00386,0.0,0.91221]
[1777643314263,47.43,78359.31,0.0,-0.00383,0.0,0.90535]
[1777643319299,47.43,78365.82,0.0,-0.00381,0.0,0.90127]
[1777643324336,47.43,78352.76,0.0,-0.00385,0.0,0.90948]
[1777643329371,47.43,78345.42,0.0,-0.00387,0.0,0.91412]
[1777643332692,47.43,78371.66,0.0,-0.00379,0.0,0.89762]
[1777643338654,47.43,78369.45,0.0,-0.0038,0.0,0.899]
[1777643344476,47.43,78371.09,0.0,-0.00379,0.0,0.89797]
[1777643349511,47.43,78373.74,0.0,-0.00378,0.0,0.89632]
[1777643354546,47.43,78375.06,0.0,-0.00378,0.0,0.8955]
[1777643359581,47.43,78360.03,0.0,-0.00382,0.0,0.9049]
[1777643364616,47.43,78360.44,0.0,-0.00382,0.0,0.90464]
[1777643369651,47.43,78362.97,0.0,-0.00382,0.0,0.90305]
[1777643374686,47.43,78368.14,0.0,-0.0038,0.0,0.89915]
[1777643379721,47.43,78368.12,0.0,-0.0038,0.0,0.89916]
[1777643384756,47.43,78367.56,0.0,-0.0038,0.0,0.89951]
[1777643389790,47.43,78361.35,0.0,-0.00382,0.0,0.9034]
[1777643394826,47.43,78363.01,0.0,-0.00381,0.0,0.90236]
[1777643399864,47.43,78345.83,0.0,-0.00387,0.0,0.91319]
[1777643404899,47.43,78342.48,0.0,-0.00388,0.0,0.91531]
[1777643409934,47.43,78357.73,0.0,-0.00383,0.0,0.90568]
[1777643412955,47.43,78334.34,0.0,-0.0039,0.0,0.92049]
[1777643417990,47.43,78340.09,0.0,-0.00388,0.0,0.91683]
[1777643423025,47.43,78337.84,0.0,-0.00389,0.0,0.91826]
[1777643428060,47.43,78324.84,0.0,-0.00393,0.0,0.92657]
[1777643433095,47.43,78312.3,0.0,-0.00397,0.0,0.93396]
[1777643438130,47.43,78307.73,0.0,-0.00398,0.0,0.93692]
[1777643440944,47.43,78302.41,0.0,-0.004,0.0,0.94037]
[1777643441556,47.43,78298.29,0.0,-0.00401,0.0,0.94305]
[1777643441598,47.43,78340.35,0.0,-0.00388,0.0,0.91599]
[1777643445059,47.43,78360.63,0.0,-0.00382,0.0,0.90319]
[1777643445721,47.43,78360.63,0.0,-0.00382,0.0,0.90319]
[1777643447893,47.43,78396.89,0.0,-0.00371,0.0,0.88068]
[1777643453196,47.43,78383.95,0.0,-0.00375,0.0,0.88866]
[1777643462327,47.43,78377.21,0.0,-0.00377,0.0,0.89284]
[1777643465348,47.43,78400.69,0.0,-0.0037,0.0,0.87835]
[1777643470384,47.43,78407.3,0.0,-0.00368,0.0,0.87431]
[1777643475420,47.43,78406.31,0.0,-0.00368,0.0,0.87492]
[1777643480454,47.43,78404.02,0.0,-0.00369,0.0,0.87632]
[1777643485489,47.43,78390.19,0.0,-0.00373,0.0,0.88481]
[1777643490524,47.43,78400.89,0.0,-0.0037,0.0,0.87823]
[1777643495559,47.43,78415.23,0.0,-0.00365,0.0,0.86884]
[1777643500594,47.43,78417.13,0.0,-0.00365,0.0,0.86769]
[1777643505629,47.43,78421.57,0.0,-0.00364,0.0,0.865]
[1777643510665,47.43,78408.91,0.0,-0.00367,0.0,0.87268]
[1777643515700,47.43,78422.1,0.0,-0.00363,0.0,0.86468]
[1777643520737,47.43,78434.91,0.0,-0.0036,0.0,0.85697]
[1777643525772,47.43,78420.22,0.0,-0.00364,0.0,0.86582]
[1777643530809,47.43,78412.96,0.0,-0.00366,0.0,0.87022]
[1777643532829,47.43,78442.57,0.0,-0.00358,0.0,0.85239]
[1777643536863,47.43,78470.17,0.0,-0.0035,0.0,0.83607]
[1777643541898,47.43,78482.87,0.0,-0.00346,0.0,0.82865]
[1777643546934,47.43,78477.76,0.0,-0.00348,0.0,0.83162]
[1777643551969,47.43,78484.15,0.0,-0.00346,0.0,0.82728]
[1777643555997,47.43,78457.06,0.0,-0.00353,0.0,0.84315]
[1777643561032,47.43,78461.57,0.0,-0.00352,0.0,0.84049]
[1777643566072,47.43,78474.85,0.0,-0.00348,0.0,0.8327]
[1777643571107,47.43,78481.07,0.0,-0.00346,0.0,0.82907]
[1777643576142,47.43,78471.31,0.0,-0.00349,0.0,0.83477]
[1777643581176,47.43,78481.71,0.0,-0.00346,0.0,0.8287]
[1777643586212,47.43,78487.0,0.0,-0.00345,0.0,0.82562]
[1777643591247,47.43,78485.43,0.0,-0.00345,0.0,0.82653]
[1777643596282,47.43,78488.25,0.0,-0.00345,0.0,0.8249]
[1777643598310,47.43,78511.84,0.0,-0.00338,0.0,0.81132]
[1777643599217,47.43,78511.84,0.0,-0.00338,0.0,0.81132]
[1777643599946,47.43,78511.84,0.0,-0.00338,0.0,0.81132]
[1777643600028,47.43,78511.84,0.0,-0.00338,0.0,0.81132]
[1777643600006,47.43,78533.87,0.0,-0.00332,0.0,0.79882]
[1777643600410,47.43,78533.87,0.0,-0.00332,0.0,0.79882]
[1777643600900,47.43,78533.87,0.0,-0.00332,0.0,0.79882]
[1777643600990,47.43,78597.71,0.0,-0.00316,0.0,0.76353]
[1777643601770,47.43,78636.32,0.0,-0.00306,0.0,0.74287]
[1777643603360,47.43,78674.51,0.0,-0.00297,0.0,0.72291]
[1777643606078,47.43,78678.77,0.0,-0.00296,0.0,0.72072]
[1777643606190,47.43,78678.77,0.0,-0.00296,0.0,0.72072]
[1777643607157,47.43,78695.22,0.0,-0.00292,0.0,0.71229]
[1777643607614,47.43,78701.27,0.0,-0.0029,0.0,0.70921]
[1777643609403,47.43,78730.3,0.0,-0.00284,0.0,0.69461]
[1777643612082,47.43,78764.54,0.0,-0.00276,0.0,0.67719]
[1777643617463,47.43,78748.07,0.0,-0.00279,0.0,0.68526]
[1777643622501,47.43,78761.22,0.0,-0.00276,0.0,0.67881]
[1777643627536,47.43,78753.06,0.0,-0.00278,0.0,0.68281]
[1777643633011,47.43,78751.99,0.0,-0.00278,0.0,0.68333]
[1777643638613,47.43,78768.43,0.0,-0.00275,0.0,0.6753]
[1777643642641,47.43,78791.91,0.0,-0.0027,0.0,0.66396]
[1777643646695,47.43,78791.97,0.0,-0.0027,0.0,0.66394]
[1777643646797,47.43,78780.5,0.0,-0.00272,0.0,0.66945]
[1777643647815,47.43,78780.5,0.0,-0.00272,0.0,0.66945]
[1777643647887,47.43,78776.86,0.0,-0.00273,0.0,0.67121]
[1777643653730,47.43,78790.49,0.0,-0.0027,0.0,0.66465]
[1777643658765,47.43,78801.76,0.0,-0.00267,0.0,0.65926]
[1777643661803,47.43,78830.41,0.0,-0.00261,0.0,0.64575]
[1777643666841,47.43,78814.69,0.0,-0.00265,0.0,0.65313]
[1777643671938,47.43,78833.7,0.0,-0.00261,0.0,0.64421]
[1777643673890,47.43,78865.11,0.0,-0.00254,0.0,0.6292]
[1777643677920,47.43,78833.39,0.0,-0.0026,0.0,0.64384]
[1777643682956,47.43,78823.6,0.0,-0.00263,0.0,0.64842]
[1777643685977,47.43,78797.89,0.0,-0.00268,0.0,0.66058]
[1777643691015,47.43,78791.53,0.0,-0.00269,0.0,0.66362]
[1777643696154,47.43,78807.75,0.0,-0.00266,0.0,0.65589]
[1777643700097,47.43,78782.35,0.0,-0.00272,0.0,0.66803]
[1777643705131,47.43,78795.01,0.0,-0.00269,0.0,0.66195]
[1777643710167,47.43,78809.32,0.0,-0.00266,0.0,0.65515]
[1777643712180,47.43,78834.78,0.0,-0.0026,0.0,0.64319]
[1777643715201,47.43,78808.61,0.0,-0.00266,0.0,0.65548]
[1777643718222,47.43,78839.0,0.0,-0.00259,0.0,0.64123]
[1777643722520,47.43,78864.53,0.0,-0.00254,0.0,0.62947]
[1777643728503,47.43,78857.64,0.0,-0.00255,0.0,0.63262]
[1777643730336,47.43,78887.33,0.0,-0.00249,0.0,0.61912]
[1777643732819,47.43,78910.71,0.0,-0.00244,0.0,0.60818]
[1777643734630,47.43,78913.13,0.0,-0.00244,0.0,0.60711]
[1777643734813,47.43,78913.13,0.0,-0.00244,0.0,0.60711]
[1777643736087,47.43,78911.78,0.0,-0.00244,0.0,0.60771]
[1777643736175,47.43,78900.54,0.0,-0.00246,0.0,0.6127]
[1777643738299,47.43,78897.05,0.0,-0.00247,0.0,0.61426]
[1777643743774,47.43,78876.03,0.0,-0.00251,0.0,0.62373]
[1777643746363,47.43,78847.16,0.0,-0.00257,0.0,0.63694]
[1777643751614,47.43,78841.1,0.0,-0.00259,0.0,0.63974]
[1777643757544,47.43,78829.37,0.0,-0.00261,0.0,0.6452]
[1777643762588,47.43,78809.51,0.0,-0.00265,0.0,0.65453]
[1777643767623,47.43,78795.11,0.0,-0.00268,0.0,0.66138]
[1777643772658,47.43,78804.37,0.0,-0.00266,0.0,0.65697]
[1777643776686,47.43,78776.94,0.0,-0.00272,0.0,0.6701]
[1777643778701,47.43,78751.27,0.0,-0.00278,0.0,0.6826]
[1777643783739,47.43,78754.65,0.0,-0.00277,0.0,0.68095]
[1777643786760,47.43,78776.89,0.0,-0.00273,0.0,0.67013]
[1777643791798,47.43,78799.34,0.0,-0.00267,0.0,0.65884]
[1777643796831,47.43,78771.77,0.0,-0.00273,0.0,0.67207]
[1777643798531,47.43,78769.84,0.0,-0.00274,0.0,0.67301]
[1777643803880,47.43,78770.68,0.0,-0.00274,0.0,0.6726]
[1777643808915,47.43,78746.75,0.0,-0.00279,0.0,0.68429]
[1777643811936,47.43,78775.36,0.0,-0.00273,0.0,0.67033]
[1777643816972,47.43,78772.41,0.0,-0.00273,0.0,0.67176]
[1777643822011,47.43,78779.77,0.0,-0.00272,0.0,0.66821]
[1777643827047,47.43,78777.61,0.0,-0.00272,0.0,0.66925]
[1777643832083,47.43,78760.19,0.0,-0.00276,0.0,0.6777]
[1777643836112,47.43,78738.43,0.0,-0.00281,0.0,0.68839]
[1777643841146,47.43,78736.35,0.0,-0.00281,0.0,0.68942]
[1777643845174,47.43,78713.13,0.0,-0.00287,0.0,0.70101]
[1777643850215,47.43,78729.59,0.0,-0.00283,0.0,0.69278]
[1777643855251,47.43,78739.09,0.0,-0.00281,0.0,0.68752]
[1777643860286,47.43,78737.82,0.0,-0.00281,0.0,0.68815]
[1777643865321,47.43,78730.41,0.0,-0.00283,0.0,0.69182]
[1777643869335,47.43,78731.46,0.0,-0.00282,0.0,0.6913]
[1777643869349,47.43,78729.47,0.0,-0.00283,0.0,0.69229]
[1777643873756,47.43,78723.28,0.0,-0.00284,0.0,0.69537]
[1777643875994,47.43,78721.9,0.0,-0.00284,0.0,0.69606]
[1777643879572,47.43,78716.2,0.0,-0.00286,0.0,0.69891]
[1777643879893,47.43,78716.2,0.0,-0.00286,0.0,0.69891]
[1777643889540,47.43,78703.53,0.0,-0.00289,0.0,0.70529]
[1777643895097,47.43,78693.9,0.0,-0.00291,0.0,0.71018]
[1777643900618,47.43,78692.56,0.0,-0.00291,0.0,0.71086]
[1777643905653,47.43,78696.26,0.0,-0.0029,0.0,0.70898]
[1777643910690,47.43,78692.82,0.0,-0.00291,0.0,0.71072]
[1777643915724,47.43,78688.29,0.0,-0.00292,0.0,0.71247]
[1777643920759,47.43,78685.91,0.0,-0.00293,0.0,0.71369]
[1777643923781,47.43,78695.0,0.0,-0.00291,0.0,0.70906]
[1777643925795,47.43,78695.69,0.0,-0.0029,0.0,0.70871]
[1777643930833,47.43,78698.8,0.0,-0.0029,0.0,0.70713]
[1777643935868,47.43,78709.59,0.0,-0.00287,0.0,0.70168]
[1777643940906,47.43,78710.49,0.0,-0.00287,0.0,0.70123]
[1777643945941,47.43,78716.62,0.0,-0.00285,0.0,0.69815]
[1777643950976,47.43,78714.38,0.0,-0.00286,0.0,0.69928]
[1777643956014,47.43,78717.23,0.0,-0.00285,0.0,0.69785]
[1777643961047,47.43,78720.38,0.0,-0.00285,0.0,0.69627]
[1777643966082,47.43,78719.06,0.0,-0.00285,0.0,0.69693]
[1777643971117,47.43,78722.5,0.0,-0.00284,0.0,0.69467]
[1777643976152,47.43,78720.34,0.0,-0.00284,0.0,0.69574]
[1777643981186,47.43,78707.24,0.0,-0.00287,0.0,0.70231]
[1777643986222,47.43,78709.04,0.0,-0.00287,0.0,0.70141]
[1777643991257,47.43,78714.39,0.0,-0.00286,0.0,0.69872]
[1777643996291,47.43,78723.43,0.0,-0.00284,0.0,0.6942]
[1777644000726,47.43,78731.42,0.0,-0.00282,0.0,0.69023]
[1777644000984,47.43,78732.46,0.0,-0.00282,0.0,0.68971]
[1777644002518,47.43,78722.61,0.0,-0.00284,0.0,0.69461]
[1777644004352,47.43,78747.91,0.0,-0.00278,0.0,0.68209]
[1777644006612,47.43,78743.53,0.0,-0.00279,0.0,0.68425]
[1777644007362,47.43,78743.53,0.0,-0.00279,0.0,0.68425]
[1777644009738,47.43,78735.94,0.0,-0.00281,0.0,0.68799]
[1777644013450,47.43,78738.9,0.0,-0.0028,0.0,0.68653]
[1777644015918,47.43,78751.94,0.0,-0.00277,0.0,0.68012]
[1777644016040,47.43,78751.94,0.0,-0.00277,0.0,0.68012]
[1777644016787,47.43,78767.04,0.0,-0.00274,0.0,0.67276]
[1777644017668,47.43,78785.13,0.0,-0.0027,0.0,0.66404]
[1777644018459,47.43,78790.43,0.0,-0.00269,0.0,0.6615]
[1777644020476,47.43,78767.21,0.0,-0.00274,0.0,0.67268]
[1777644025510,47.43,78771.17,0.0,-0.00273,0.0,0.67076]
[1777644029539,47.43,78738.12,0.0,-0.0028,0.0,0.68691]
[1777644034578,47.43,78755.48,0.0,-0.00276,0.0,0.67785]
[1777644039612,47.43,78743.23,0.0,-0.00279,0.0,0.68385]
[1777644044647,47.43,78754.28,0.0,-0.00276,0.0,0.67843]
[1777644049824,47.43,78745.19,0.0,-0.00279,0.0,0.68289]
[1777644055725,47.43,78739.34,0.0,-0.0028,0.0,0.68577]
[1777644058746,47.43,78716.85,0.0,-0.00285,0.0,0.69694]
[1777644063794,47.43,78723.57,0.0,-0.00283,0.0,0.69359]
[1777644068832,47.43,78723.53,0.0,-0.00283,0.0,0.69361]
[1777644070253,47.43,78723.53,0.0,-0.00283,0.0,0.69361]
[1777644070349,47.43,78723.53,0.0,-0.00283,0.0,0.69361]
[1777644070444,47.43,78723.87,0.0,-0.00283,0.0,0.69344]
[1777644074522,47.43,78716.71,0.0,-0.00285,0.0,0.69701]
[1777644074812,47.43,78713.73,0.0,-0.00286,0.0,0.6985]
[1777644077550,47.43,78729.31,0.0,-0.00282,0.0,0.69073]
[1777644081708,47.43,78726.68,0.0,-0.00283,0.0,0.69204]
[1777644081933,47.43,78717.56,0.0,-0.00285,0.0,0.69658]
[1777644086968,47.43,78702.08,0.0,-0.00288,0.0,0.70436]
[1777644092005,47.43,78707.5,0.0,-0.00287,0.0,0.70108]
[1777644095024,47.43,78730.05,0.0,-0.00282,0.0,0.68982]
[1777644098045,47.43,78755.74,0.0,-0.00276,0.0,0.67718]
[1777644103080,47.43,78741.54,0.0,-0.00279,0.0,0.68414]
[1777644108115,47.43,78751.33,0.0,-0.00277,0.0,0.67934]
[1777644113150,47.43,78754.37,0.0,-0.00276,0.0,0.67785]
[1777644116554,47.43,78724.09,0.0,-0.00283,0.0,0.69278]
[1777644122213,47.43,78714.09,0.0,-0.00285,0.0,0.69777]
[1777644127248,47.43,78714.16,0.0,-0.00285,0.0,0.69774]
[1777644132283,47.43,78709.84,0.0,-0.00286,0.0,0.6999]
[1777644137319,47.43,78703.88,0.0,-0.00288,0.0,0.7029]
[1777644142355,47.43,78700.74,0.0,-0.00289,0.0,0.70449]
[1777644147396,47.43,78683.08,0.0,-0.00293,0.0,0.71346]
[1777644152431,47.43,78685.63,0.0,-0.00292,0.0,0.7116]
[1777644156573,47.43,78676.4,0.0,-0.00294,0.0,0.71631]
[1777644156591,47.43,78676.17,0.0,-0.00294,0.0,0.71643]
[1777644158476,47.43,78654.67,0.0,-0.00299,0.0,0.72753]
[1777644160487,47.43,78630.44,0.0,-0.00305,0.0,0.74022]
[1777644165523,47.43,78626.57,0.0,-0.00306,0.0,0.74226]
[1777644167317,47.43,78628.83,0.0,-0.00306,0.0,0.74107]
[1777644169630,47.43,78628.55,0.0,-0.00306,0.0,0.74122]
[1777644173480,47.43,78629.49,0.0,-0.00305,0.0,0.74072]
[1777644174382,47.43,78627.42,0.0,-0.00306,0.0,0.74181]
[1777644176718,47.43,78631.93,0.0,-0.00305,0.0,0.73943]
[1777644178890,47.43,78641.92,0.0,-0.00302,0.0,0.73418]
[1777644180704,47.43,78639.6,0.0,-0.00303,0.0,0.7354]
[1777644182230,47.43,78636.02,0.0,-0.00304,0.0,0.73728]
[1777644183728,47.43,78646.25,0.0,-0.00301,0.0,0.73192]
[1777644183649,47.43,78668.56,0.0,-0.00296,0.0,0.72034]
[1777644188684,47.43,78676.44,0.0,-0.00294,0.0,0.71629]
[1777644193719,47.43,78674.46,0.0,-0.00294,0.0,0.71731]
[1777644195750,47.43,78645.0,0.0,-0.00302,0.0,0.73257]
[1777644196084,47.43,78645.0,0.0,-0.00302,0.0,0.73257]
[1777644198822,47.43,78634.44,0.0,-0.00304,0.0,0.73811]
[1777644204403,47.43,78634.69,0.0,-0.00304,0.0,0.73798]
[1777644209848,47.43,78630.01,0.0,-0.00305,0.0,0.74045]
[1777644214883,47.43,78634.14,0.0,-0.00304,0.0,0.7377]
[1777644219918,47.43,78633.47,0.0,-0.00304,0.0,0.73805]
[1777644224954,47.43,78634.91,0.0,-0.00304,0.0,0.73729]
[1777644228020,47.43,78634.29,0.0,-0.00304,0.0,0.73762]
[1777644228735,47.43,78668.25,0.0,-0.00296,0.0,0.71994]
[1777644229904,47.43,78682.4,0.0,-0.00292,0.0,0.71269]
[1777644230571,47.43,78682.4,0.0,-0.00292,0.0,0.71269]
[1777644234238,47.43,78685.15,0.0,-0.00292,0.0,0.71128]
[1777644235690,47.43,78687.32,0.0,-0.00291,0.0,0.71018]
[1777644238306,47.43,78695.61,0.0,-0.00289,0.0,0.70597]
[1777644241850,47.43,78707.63,0.0,-0.00286,0.0,0.69991]
[1777644245076,47.43,78703.31,0.0,-0.00287,0.0,0.70208]
[1777644247998,47.43,78706.83,0.0,-0.00287,0.0,0.70031]
[1777644248121,47.43,78706.83,0.0,-0.00287,0.0,0.70031]
[1777644251084,47.43,78710.49,0.0,-0.00286,0.0,0.69848]
[1777644254715,47.43,78704.74,0.0,-0.00287,0.0,0.70136]
[1777644255465,47.43,78699.18,0.0,-0.00288,0.0,0.70417]
[1777644255536,47.43,78653.16,0.0,-0.00299,0.0,0.72775]
[1777644258254,47.43,78639.47,0.0,-0.00303,0.0,0.7349]
[1777644264237,47.43,78637.01,0.0,-0.00303,0.0,0.73619]
[1777644269272,47.43,78640.47,0.0,-0.00302,0.0,0.73437]
[1777644270182,47.43,78640.47,0.0,-0.00302,0.0,0.73437]
[1777644272191,47.43,78641.28,0.0,-0.00302,0.0,0.73338]
[1777644272293,47.43,78640.77,0.0,-0.00302,0.0,0.73364]
[1777644277328,47.43,78635.46,0.0,-0.00303,0.0,0.73643]
[1777644282364,47.43,78639.79,0.0,-0.00302,0.0,0.73416]
[1777644287398,47.43,78635.49,0.0,-0.00303,0.0,0.73641]
[1777644292434,47.43,78635.41,0.0,-0.00303,0.0,0.73645]
[1777644294447,47.43,78660.75,0.0,-0.00297,0.0,0.72325]
[1777644299484,47.43,78679.99,0.0,-0.00293,0.0,0.71336]
[1777644304519,47.43,78681.62,0.0,-0.00292,0.0,0.71253]
[1777644307540,47.43,78648.74,0.0,-0.003,0.0,0.72948]
[1777644312575,47.43,78639.72,0.0,-0.00302,0.0,0.73419]
[1777644317610,47.43,78635.3,0.0,-0.00303,0.0,0.73651]
[1777644322645,47.43,78623.15,0.0,-0.00306,0.0,0.74292]
[1777644327680,47.43,78623.66,0.0,-0.00306,0.0,0.74265]
[1777644332714,47.43,78621.18,0.0,-0.00307,0.0,0.74339]
[1777644337751,47.43,78619.95,0.0,-0.00307,0.0,0.74404]
[1777644342786,47.43,78606.11,0.0,-0.0031,0.0,0.75141]
[1777644347827,47.43,78602.59,0.0,-0.00311,0.0,0.75329]
[1777644352857,47.43,78601.11,0.0,-0.00312,0.0,0.75409]
[1777644357892,47.43,78623.16,0.0,-0.00306,0.0,0.74234]
[1777644362927,47.43,78632.62,0.0,-0.00304,0.0,0.73735]
[1777644368271,47.43,78636.15,0.0,-0.00303,0.0,0.73549]
[1777644373583,47.43,78634.22,0.0,-0.00304,0.0,0.73651]
[1777644379748,47.43,78631.48,0.0,-0.00304,0.0,0.73795]
[1777644385082,47.43,78639.35,0.0,-0.00302,0.0,0.73381]
[1777644390117,47.43,78652.72,0.0,-0.00299,0.0,0.72684]
[1777644395152,47.43,78650.84,0.0,-0.00299,0.0,0.72725]
[1777644400187,47.43,78654.73,0.0,-0.00298,0.0,0.72523]
[1777644405222,47.43,78662.46,0.0,-0.00296,0.0,0.72123]
[1777644410257,47.43,78664.08,0.0,-0.00296,0.0,0.7204]
[1777644415292,47.43,78676.42,0.0,-0.00293,0.0,0.71406]
[1777644420327,47.43,78675.82,0.0,-0.00293,0.0,0.71437]
[1777644425361,47.43,78676.54,0.0,-0.00293,0.0,0.714]
[1777644430397,47.43,78682.92,0.0,-0.00292,0.0,0.71075]
[1777644435432,47.43,78684.63,0.0,-0.00291,0.0,0.70987]
[1777644440467,47.43,78685.26,0.0,-0.00291,0.0,0.70955]
[1777644445501,47.43,78682.63,0.0,-0.00292,0.0,0.71089]
[1777644450537,47.43,78684.92,0.0,-0.00291,0.0,0.70973]
[1777644455572,47.43,78684.99,0.0,-0.00291,0.0,0.70913]
[1777644460607,47.43,78685.6,0.0,-0.00291,0.0,0.70882]
[1777644465643,47.43,78702.68,0.0,-0.00287,0.0,0.70019]
[1777644470678,47.43,78711.74,0.0,-0.00285,0.0,0.69565]
[1777644475717,47.43,78696.02,0.0,-0.00288,0.0,0.70355]
[1777644480752,47.43,78684.06,0.0,-0.00291,0.0,0.70961]
[1777644485789,47.43,78666.9,0.0,-0.00295,0.0,0.71838]
[1777644490823,47.43,78675.56,0.0,-0.00293,0.0,0.71394]
[1777644495859,47.43,78665.8,0.0,-0.00295,0.0,0.71895]
[1777644500894,47.43,78664.87,0.0,-0.00296,0.0,0.71943]
[1777644504922,47.43,78688.84,0.0,-0.0029,0.0,0.70718]
[1777644509957,47.43,78691.12,0.0,-0.00289,0.0,0.70602]
[1777644514992,47.43,78689.76,0.0,-0.0029,0.0,0.70616]
[1777644520027,47.43,78687.28,0.0,-0.0029,0.0,0.70741]
[1777644525062,47.43,78703.42,0.0,-0.00286,0.0,0.69927]
[1777644530097,47.43,78708.28,0.0,-0.00285,0.0,0.69683]
[1777644535132,47.43,78699.31,0.0,-0.00287,0.0,0.70134]
[1777644540167,47.43,78703.12,0.0,-0.00286,0.0,0.69942]
[1777644545202,47.43,78709.92,0.0,-0.00285,0.0,0.69601]
[1777644550237,47.43,78702.46,0.0,-0.00287,0.0,0.69975]
[1777644555271,47.43,78703.8,0.0,-0.00286,0.0,0.69908]
[1777644560307,47.43,78705.19,0.0,-0.00286,0.0,0.69838]
[1777644565341,47.43,78705.48,0.0,-0.00286,0.0,0.69824]
[1777644570377,47.43,78705.82,0.0,-0.00286,0.0,0.69806]
[1777644575411,47.43,78692.76,0.0,-0.00289,0.0,0.70409]
[1777644580447,47.43,78691.95,0.0,-0.00289,0.0,0.70449]
[1777644585483,47.43,78694.26,0.0,-0.00288,0.0,0.70333]
[1777644590519,47.43,78692.62,0.0,-0.00289,0.0,0.70416]
[1777644594547,47.43,78668.47,0.0,-0.00294,0.0,0.71645]
[1777644599582,47.43,78653.66,0.0,-0.00298,0.0,0.72409]
[1777644604617,47.43,78644.29,0.0,-0.003,0.0,0.72895]
[1777644609654,47.43,78649.25,0.0,-0.00299,0.0,0.72637]
[1777644614689,47.43,78656.97,0.0,-0.00297,0.0,0.72237]
[1777644619724,47.43,78663.96,0.0,-0.00295,0.0,0.71877]
[1777644624759,47.43,78649.44,0.0,-0.00299,0.0,0.72627]
[1777644629795,47.43,78666.82,0.0,-0.00295,0.0,0.7173]
[1777644634829,47.43,78666.95,0.0,-0.00294,0.0,0.71667]
[1777644639865,47.43,78656.19,0.0,-0.00297,0.0,0.72221]
[1777644644900,47.43,78662.72,0.0,-0.00295,0.0,0.71884]
[1777644649936,47.43,78665.09,0.0,-0.00295,0.0,0.71763]
[1777644654970,47.43,78663.0,0.0,-0.00295,0.0,0.7187]
[1777644660015,47.43,78651.06,0.0,-0.00298,0.0,0.72487]
[1777644665041,47.43,78624.96,0.0,-0.00305,0.0,0.73851]
[1777644670077,47.43,78618.89,0.0,-0.00306,0.0,0.74171]
[1777644675111,47.43,78632.16,0.0,-0.00303,0.0,0.73472]
[1777644680146,47.43,78627.42,0.0,-0.00304,0.0,0.73721]
[1777644685180,47.43,78633.5,0.0,-0.00303,0.0,0.73402]
[1777644690216,47.43,78631.36,0.0,-0.00303,0.0,0.73514]
[1777644695252,47.43,78631.15,0.0,-0.00303,0.0,0.73468]
[1777644700286,47.43,78617.46,0.0,-0.00306,0.0,0.74189]
[1777644705324,47.43,78643.71,0.0,-0.003,0.0,0.72812]
[1777644710359,47.43,78653.84,0.0,-0.00297,0.0,0.72286]
[1777644715397,47.43,78656.3,0.0,-0.00297,0.0,0.72159]
[1777644720431,47.43,78657.45,0.0,-0.00297,0.0,0.721]
[1777644725467,47.43,78679.37,0.0,-0.00291,0.0,0.70976]
[1777644730504,47.43,78687.35,0.0,-0.00289,0.0,0.70571]
[1777644735538,47.43,78688.0,0.0,-0.00289,0.0,0.70538]
[1777644740573,47.43,78687.49,0.0,-0.00289,0.0,0.70564]
[1777644745607,47.43,78695.38,0.0,-0.00288,0.0,0.70166]
[1777644750644,47.43,78695.03,0.0,-0.00288,0.0,0.70183]
[1777644755679,47.43,78709.16,0.0,-0.00284,0.0,0.6942]
[1777644760715,47.43,78714.54,0.0,-0.00283,0.0,0.69151]
[1777644765750,47.43,78718.55,0.0,-0.00282,0.0,0.68952]
[1777644770786,47.43,78718.84,0.0,-0.00282,0.0,0.68938]
[1777644775837,47.43,78734.86,0.0,-0.00278,0.0,0.68147]
[1777644780872,47.43,78747.13,0.0,-0.00276,0.0,0.67547]
[1777644783893,47.43,78770.09,0.0,-0.0027,0.0,0.66437]
[1777644787921,47.43,78797.82,0.0,-0.00264,0.0,0.65117]
[1777644792956,47.43,78789.01,0.0,-0.00266,0.0,0.65534]
[1777644797991,47.43,78802.77,0.0,-0.00263,0.0,0.64884]
[1777644803217,47.43,78804.97,0.0,-0.00263,0.0,0.6478]
[1777644809069,47.43,78817.06,0.0,-0.0026,0.0,0.64215]
[1777644810076,47.43,78846.39,0.0,-0.00254,0.0,0.62861]
[1777644810564,47.43,78846.39,0.0,-0.00254,0.0,0.62861]
[1777644811333,47.43,78846.39,0.0,-0.00254,0.0,0.62861]
[1777644811377,47.43,78843.75,0.0,-0.00254,0.0,0.62931]
[1777644813040,47.43,78842.59,0.0,-0.00255,0.0,0.62984]
[1777644814344,47.43,78850.87,0.0,-0.00253,0.0,0.62606]
[1777644814733,47.43,78853.61,0.0,-0.00252,0.0,0.62481]
[1777644816541,47.43,78849.02,0.0,-0.00253,0.0,0.6269]
[1777644820139,47.43,78845.79,0.0,-0.00254,0.0,0.62838]
[1777644823123,47.43,78832.92,0.0,-0.00257,0.0,0.63429]
[1777644825932,47.43,78826.51,0.0,-0.00258,0.0,0.63725]
[1777644826205,47.43,78827.07,0.0,-0.00258,0.0,0.63699]
[1777644831238,47.43,78821.4,0.0,-0.00259,0.0,0.63962]
[1777644836275,47.43,78805.5,0.0,-0.00263,0.0,0.64704]
[1777644841317,47.43,78812.03,0.0,-0.00261,0.0,0.64398]
[1777644846349,47.43,78813.62,0.0,-0.00261,0.0,0.64324]
[1777644851384,47.43,78798.6,0.0,-0.00264,0.0,0.65028]
[1777644856419,47.43,78783.27,0.0,-0.00267,0.0,0.65754]
[1777644861103,47.43,78780.03,0.0,-0.00268,0.0,0.65908]
[1777644866296,47.43,78772.45,0.0,-0.0027,0.0,0.6627]
[1777644870320,47.43,78740.06,0.0,-0.00277,0.0,0.67838]
[1777644872585,47.43,78715.08,0.0,-0.00282,0.0,0.69015]
[1777644879058,47.43,78717.47,0.0,-0.00282,0.0,0.68897]
[1777644884623,47.43,78705.39,0.0,-0.00285,0.0,0.69498]
[1777644889658,47.43,78696.7,0.0,-0.00287,0.0,0.69933]
[1777644892679,47.43,78675.25,0.0,-0.00292,0.0,0.71019]
[1777644897713,47.43,78690.93,0.0,-0.00288,0.0,0.70224]
[1777644902749,47.43,78675.69,0.0,-0.00291,0.0,0.70996]
[1777644907784,47.43,78688.99,0.0,-0.00288,0.0,0.70322]
[1777644912819,47.43,78689.68,0.0,-0.00288,0.0,0.70287]
[1777644917854,47.43,78696.5,0.0,-0.00287,0.0,0.69943]
[1777644922889,47.43,78695.39,0.0,-0.00287,0.0,0.69999]
[1777644927924,47.43,78695.75,0.0,-0.00287,0.0,0.69981]
[1777644932959,47.43,78710.77,0.0,-0.00283,0.0,0.69175]
[1777644937994,47.43,78708.67,0.0,-0.00284,0.0,0.69279]
[1777644943032,47.43,78709.73,0.0,-0.00283,0.0,0.69227]
[1777644948068,47.43,78703.23,0.0,-0.00285,0.0,0.69551]
[1777644953345,47.43,78691.12,0.0,-0.00288,0.0,0.70159]
[1777644955905,47.43,78659.79,0.0,-0.00295,0.0,0.71754]
[1777644959509,47.43,78636.46,0.0,-0.00301,0.0,0.72962]
[1777644965191,47.43,78630.3,0.0,-0.00302,0.0,0.73284]
[1777644969219,47.43,78651.24,0.0,-0.00297,0.0,0.72194]
[1777644974254,47.43,78673.52,0.0,-0.00292,0.0,0.71051]
[1777644979289,47.43,78665.36,0.0,-0.00294,0.0,0.71468]
[1777644984323,47.43,78658.97,0.0,-0.00295,0.0,0.71796]
[1777644989359,47.43,78652.2,0.0,-0.00297,0.0,0.72145]
[1777644994394,47.43,78651.03,0.0,-0.00297,0.0,0.72149]
[1777644999429,47.43,78662.99,0.0,-0.00294,0.0,0.71533]
[1777645004463,47.43,78660.16,0.0,-0.00295,0.0,0.71678]
[1777645009499,47.43,78672.8,0.0,-0.00292,0.0,0.71032]
[1777645014534,47.43,78662.72,0.0,-0.00294,0.0,0.71547]
[1777645019572,47.43,78660.66,0.0,-0.00295,0.0,0.71653]
[1777645024607,47.43,78675.36,0.0,-0.00291,0.0,0.70901]
[1777645029642,47.43,78693.19,0.0,-0.00287,0.0,0.69999]
[1777645034677,47.43,78699.99,0.0,-0.00285,0.0,0.69658]
[1777645039718,47.43,78699.54,0.0,-0.00285,0.0,0.69681]
[1777645042739,47.43,78668.74,0.0,-0.00293,0.0,0.71239]
[1777645047774,47.43,78669.79,0.0,-0.00292,0.0,0.71185]
[1777645052810,47.43,78672.2,0.0,-0.00292,0.0,0.71006]
[1777645057845,47.43,78664.08,0.0,-0.00294,0.0,0.71421]
[1777645062880,47.43,78647.3,0.0,-0.00298,0.0,0.72285]
[1777645067914,47.43,78643.89,0.0,-0.00298,0.0,0.72461]
[1777645072950,47.43,78638.63,0.0,-0.003,0.0,0.72735]
[1777645077985,47.43,78650.93,0.0,-0.00297,0.0,0.72097]
[1777645083020,47.43,78641.21,0.0,-0.00299,0.0,0.72601]
[1777645090069,47.43,78639.89,0.0,-0.00299,0.0,0.72669]
[1777645095105,47.43,78643.32,0.0,-0.00299,0.0,0.72491]
[1777645100140,47.43,78638.64,0.0,-0.003,0.0,0.72734]
[1777645105175,47.43,78641.02,0.0,-0.00299,0.0,0.7261]
[1777645110210,47.43,78643.54,0.0,-0.00298,0.0,0.7248]
[1777645111402,47.43,78643.54,0.0,-0.00298,0.0,0.7248]
[1777645115245,47.43,78612.1,0.0,-0.00306,0.0,0.74069]
[1777645120280,47.43,78605.09,0.0,-0.00308,0.0,0.7444]
[1777645125322,47.43,78595.43,0.0,-0.0031,0.0,0.74955]
[1777645130372,47.43,78578.08,0.0,-0.00314,0.0,0.75887]
[1777645135401,47.43,78550.17,0.0,-0.00322,0.0,0.77408]
[1777645140436,47.43,78537.76,0.0,-0.00325,0.0,0.78093]
[1777645145471,47.43,78540.48,0.0,-0.00324,0.0,0.77942]
[1777645150507,47.43,78551.42,0.0,-0.00321,0.0,0.77339]
[1777645155542,47.43,78558.33,0.0,-0.00319,0.0,0.7696]
[1777645156690,47.43,78558.33,0.0,-0.00319,0.0,0.7696]
[1777645159570,47.43,78535.65,0.0,-0.00325,0.0,0.78209]
[1777645164605,47.43,78539.28,0.0,-0.00324,0.0,0.78008]
[1777645169640,47.43,78547.56,0.0,-0.00322,0.0,0.77551]
[1777645174675,47.43,78529.68,0.0,-0.00327,0.0,0.78481]
[1777645179710,47.43,78525.23,0.0,-0.00328,0.0,0.78729]
[1777645183739,47.43,78501.29,0.0,-0.00334,0.0,0.80074]
[1777645188777,47.43,78499.86,0.0,-0.00335,0.0,0.80156]
[1777645193812,47.43,78483.72,0.0,-0.00339,0.0,0.81075]
[1777645198847,47.43,78487.43,0.0,-0.00338,0.0,0.80863]
[1777645203885,47.43,78486.39,0.0,-0.00338,0.0,0.80922]
[1777645208918,47.43,78494.49,0.0,-0.00336,0.0,0.8046]
[1777645213953,47.43,78500.77,0.0,-0.00334,0.0,0.80104]
[1777645218988,47.43,78498.34,0.0,-0.00335,0.0,0.80242]
[1777645222009,47.43,78476.67,0.0,-0.00341,0.0,0.81479]
[1777645227045,47.43,78463.06,0.0,-0.00345,0.0,0.82265]
[1777645232080,47.43,78475.34,0.0,-0.00341,0.0,0.81494]
[1777645237115,47.43,78478.83,0.0,-0.0034,0.0,0.81293]
[1777645242150,47.43,78475.85,0.0,-0.00341,0.0,0.81464]
[1777645247185,47.43,78473.99,0.0,-0.00341,0.0,0.81571]
[1777645252222,47.43,78478.34,0.0,-0.0034,0.0,0.81321]
[1777645257257,47.43,78493.58,0.0,-0.00336,0.0,0.80451]
[1777645262293,47.43,78494.82,0.0,-0.00336,0.0,0.8038]
[1777645267335,47.43,78501.79,0.0,-0.00334,0.0,0.79985]
[1777645272370,47.43,78514.31,0.0,-0.0033,0.0,0.79279]
[1777645277405,47.43,78519.39,0.0,-0.00329,0.0,0.78995]
[1777645282440,47.43,78515.03,0.0,-0.0033,0.0,0.79239]
[1777645289488,47.43,78520.24,0.0,-0.00329,0.0,0.78947]
[1777645294530,47.43,78527.27,0.0,-0.00327,0.0,0.78494]
[1777645299566,47.43,78531.56,0.0,-0.00326,0.0,0.78256]
[1777645304601,47.43,78531.6,0.0,-0.00326,0.0,0.78254]
[1777645309636,47.43,78530.81,0.0,-0.00326,0.0,0.78298]
[1777645314671,47.43,78530.49,0.0,-0.00326,0.0,0.78315]
[1777645319706,47.43,78514.84,0.0,-0.0033,0.0,0.79189]
[1777645324741,47.43,78522.78,0.0,-0.00328,0.0,0.78745]
[1777645329778,47.43,78525.27,0.0,-0.00327,0.0,0.78606]
[1777645334815,47.43,78506.58,0.0,-0.00332,0.0,0.79653]
[1777645339849,47.43,78507.88,0.0,-0.00332,0.0,0.7958]
[1777645344887,47.43,78506.5,0.0,-0.00332,0.0,0.79658]
[1777645349922,47.43,78503.05,0.0,-0.00333,0.0,0.79853]
[1777645354957,47.43,78498.93,0.0,-0.00334,0.0,0.80024]
[1777645359992,47.43,78502.15,0.0,-0.00333,0.0,0.79842]
[1777645365027,47.43,78491.67,0.0,-0.00336,0.0,0.80436]
[1777645369058,47.43,78456.71,0.0,-0.00346,0.0,0.82446]
[1777645374093,47.43,78439.89,0.0,-0.0035,0.0,0.83429]
[1777645379128,47.43,78437.31,0.0,-0.00351,0.0,0.8358]
[1777645384654,47.43,78423.49,0.0,-0.00355,0.0,0.84397]
[1777645390211,47.43,78416.12,0.0,-0.00357,0.0,0.84835]
[1777645395246,47.43,78419.09,0.0,-0.00356,0.0,0.84658]
[1777645400281,47.43,78406.19,0.0,-0.0036,0.0,0.85428]
[1777645403302,47.43,78431.88,0.0,-0.00352,0.0,0.839]
[1777645408337,47.43,78427.6,0.0,-0.00354,0.0,0.84153]
[1777645413372,47.43,78427.83,0.0,-0.00353,0.0,0.84076]
[1777645418407,47.43,78432.53,0.0,-0.00352,0.0,0.83798]
[1777645423442,47.43,78433.6,0.0,-0.00352,0.0,0.83735]
[1777645428477,47.43,78433.49,0.0,-0.00352,0.0,0.83742]
[1777645433512,47.43,78449.16,0.0,-0.00347,0.0,0.82823]
[1777645434121,47.43,78449.16,0.0,-0.00347,0.0,0.82823]
[1777645439554,47.43,78429.93,0.0,-0.00353,0.0,0.83952]
[1777645444589,47.43,78441.36,0.0,-0.0035,0.0,0.83279]
[1777645449623,47.43,78442.44,0.0,-0.00349,0.0,0.83216]
[1777645454658,47.43,78445.89,0.0,-0.00348,0.0,0.83014]
[1777645457581,47.43,78441.26,0.0,-0.0035,0.0,0.83285]
[1777645457680,47.43,78439.64,0.0,-0.0035,0.0,0.8338]
[1777645460664,47.43,78437.76,0.0,-0.00351,0.0,0.83491]
[1777645460701,47.43,78435.5,0.0,-0.00351,0.0,0.83624]
[1777645465737,47.43,78415.76,0.0,-0.00357,0.0,0.84792]
[1777645471000,47.43,78410.68,0.0,-0.00358,0.0,0.85095]
[1777645471100,47.43,78410.37,0.0,-0.00358,0.0,0.8505]
[1777645476818,47.43,78407.9,0.0,-0.00359,0.0,0.85197]
[1777645481563,47.43,78398.36,0.0,-0.00361,0.0,0.8577]
[1777645481850,47.43,78397.45,0.0,-0.00362,0.0,0.85824]
[1777645486885,47.43,78395.78,0.0,-0.00362,0.0,0.85925]
[1777645487656,47.43,78395.78,0.0,-0.00362,0.0,0.85925]
[1777645487892,47.43,78394.84,0.0,-0.00362,0.0,0.85982]
[1777645492927,47.43,78395.34,0.0,-0.00362,0.0,0.85952]
[1777645497962,47.43,78397.32,0.0,-0.00362,0.0,0.85832]
[1777645502997,47.43,78394.09,0.0,-0.00363,0.0,0.86027]
[1777645508032,47.43,78377.84,0.0,-0.00367,0.0,0.87012]
[1777645510781,47.43,78368.09,0.0,-0.0037,0.0,0.87608]
[1777645511188,47.43,78368.09,0.0,-0.0037,0.0,0.87608]
[1777645511063,47.43,78332.77,0.0,-0.00381,0.0,0.89796]
[1777645516099,47.43,78327.76,0.0,-0.00382,0.0,0.90111]
[1777645517271,47.43,78327.41,0.0,-0.00382,0.0,0.90133]
[1777645519132,47.43,78325.64,0.0,-0.00383,0.0,0.90244]
[1777645525162,47.43,78317.4,0.0,-0.00385,0.0,0.90764]
[1777645525883,47.43,78317.4,0.0,-0.00385,0.0,0.90764]
[1777645531206,47.43,78328.68,0.0,-0.00382,0.0,0.89986]
[1777645536242,47.43,78329.16,0.0,-0.00382,0.0,0.89956]
[1777645541283,47.43,78310.37,0.0,-0.00387,0.0,0.91141]
[1777645546322,47.43,78311.09,0.0,-0.00387,0.0,0.91096]
[1777645551357,47.43,78308.24,0.0,-0.00388,0.0,0.91277]
[1777645556392,47.43,78312.06,0.0,-0.00387,0.0,0.91034]
[1777645561427,47.43,78315.27,0.0,-0.00386,0.0,0.90831]
[1777645566437,47.43,78319.69,0.0,-0.00384,0.0,0.90552]
[1777645571500,47.43,78308.46,0.0,-0.00388,0.0,0.91263]
[1777645576532,47.43,78294.64,0.0,-0.00392,0.0,0.92144]
[1777645582053,47.43,78293.01,0.0,-0.00393,0.0,0.92249]
[1777645585602,47.43,78257.55,0.0,-0.00404,0.0,0.94547]
[1777645591026,47.43,78239.15,0.0,-0.0041,0.0,0.95759]
[1777645592093,47.43,78234.53,0.0,-0.00411,0.0,0.95996]
[1777645592703,47.43,78233.67,0.0,-0.00411,0.0,0.96053]
[1777645592944,47.43,78233.67,0.0,-0.00411,0.0,0.96053]
[1777645593107,47.43,78233.67,0.0,-0.00411,0.0,0.96053]
[1777645595122,47.43,78202.62,0.0,-0.00421,0.0,0.98135]
[1777645600314,47.43,78193.37,0.0,-0.00424,0.0,0.98762]
[1777645605519,47.43,78218.49,0.0,-0.00416,0.0,0.97066]
[1777645607871,47.43,78242.44,0.0,-0.00408,0.0,0.95472]
[1777645613817,47.43,78238.16,0.0,-0.0041,0.0,0.95755]
[1777645618852,47.43,78236.52,0.0,-0.0041,0.0,0.95863]
[1777645623887,47.43,78230.42,0.0,-0.00412,0.0,0.96269]
[1777645628922,47.43,78230.6,0.0,-0.00412,0.0,0.96257]
[1777645633960,47.43,78257.36,0.0,-0.00404,0.0,0.9449]
[1777645638995,47.43,78252.84,0.0,-0.00405,0.0,0.94787]
[1777645644029,47.43,78240.82,0.0,-0.00409,0.0,0.95579]
[1777645649066,47.43,78236.94,0.0,-0.0041,0.0,0.95836]
[1777645654102,47.43,78242.82,0.0,-0.00408,0.0,0.95377]
[1777645659137,47.43,78240.32,0.0,-0.00409,0.0,0.95542]
[1777645664173,47.43,78243.99,0.0,-0.00408,0.0,0.95299]
[1777645669209,47.43,78249.34,0.0,-0.00406,0.0,0.94947]
[1777645674244,47.43,78261.02,0.0,-0.00402,0.0,0.94182]
[1777645679279,47.43,78261.44,0.0,-0.00402,0.0,0.94154]
[1777645681782,47.43,78268.34,0.0,-0.004,0.0,0.93705]
[1777645682711,47.43,78268.31,0.0,-0.004,0.0,0.93706]
[1777645688342,47.43,78270.81,0.0,-0.00399,0.0,0.93544]
[1777645693377,47.43,78277.67,0.0,-0.00397,0.0,0.931]
[1777645698413,47.43,78266.27,0.0,-0.004,0.0,0.93839]
[1777645703447,47.43,78263.13,0.0,-0.00401,0.0,0.94044]
[1777645708482,47.43,78263.16,0.0,-0.00401,0.0,0.94042]
[1777645713517,47.43,78269.56,0.0,-0.00399,0.0,0.93556]
[1777645718552,47.43,78268.53,0.0,-0.00399,0.0,0.93623]
[1777645723587,47.43,78270.1,0.0,-0.00399,0.0,0.93521]
[1777645728622,47.43,78270.73,0.0,-0.00399,0.0,0.9348]
[1777645733658,47.43,78271.03,0.0,-0.00399,0.0,0.93461]
[1777645738692,47.43,78270.09,0.0,-0.00399,0.0,0.93522]
[1777645743727,47.43,78272.6,0.0,-0.00398,0.0,0.93359]
[1777645748763,47.43,78270.95,0.0,-0.00399,0.0,0.93466]
[1777645753798,47.43,78273.09,0.0,-0.00398,0.0,0.93327]
[1777645758833,47.43,78268.93,0.0,-0.00399,0.0,0.93597]
[1777645763868,47.43,78267.09,0.0,-0.004,0.0,0.93717]
[1777645768903,47.43,78265.8,0.0,-0.004,0.0,0.93801]
[1777645772367,47.43,78274.25,0.0,-0.00398,0.0,0.93252]
[1777645777966,47.43,78266.23,0.0,-0.004,0.0,0.93704]
[1777645783001,47.43,78265.96,0.0,-0.004,0.0,0.93721]
[1777645788041,47.43,78266.37,0.0,-0.004,0.0,0.93695]
[1777645793076,47.43,78269.64,0.0,-0.00399,0.0,0.93482]
[1777645798111,47.43,78269.43,0.0,-0.00399,0.0,0.93496]
[1777645803146,47.43,78268.77,0.0,-0.00399,0.0,0.93539]
[1777645808180,47.43,78257.77,0.0,-0.00403,0.0,0.94255]
[1777645814223,47.43,78252.4,0.0,-0.00404,0.0,0.94607]
[1777645819258,47.43,78241.86,0.0,-0.00408,0.0,0.953]
[1777645823286,47.43,78214.48,0.0,-0.00417,0.0,0.97122]
[1777645828322,47.43,78208.41,0.0,-0.00419,0.0,0.9753]
[1777645833357,47.43,78220.08,0.0,-0.00414,0.0,0.96676]
[1777645838392,47.43,78213.69,0.0,-0.00417,0.0,0.97104]
[1777645843428,47.43,78204.55,0.0,-0.0042,0.0,0.97719]
[1777645847456,47.43,78178.46,0.0,-0.00428,0.0,0.99493]
[1777645852493,47.43,78175.21,0.0,-0.00429,0.0,0.99716]
[1777645854943,47.43,78165.99,0.0,-0.00432,0.0,1.0035]
[1777645860550,47.43,78166.49,0.0,-0.00432,0.0,1.00316]
[1777645865584,47.43,78182.08,0.0,-0.00427,0.0,0.99245]
[1777645868478,47.43,78187.31,0.0,-0.00425,0.0,0.98888]
[1777645873643,47.43,78168.5,0.0,-0.00432,0.0,1.00177]
[1777645878678,47.43,78183.24,0.0,-0.00427,0.0,0.99166]
[1777645879899,47.43,78183.24,0.0,-0.00427,0.0,0.99166]
[1777645885727,47.43,78185.35,0.0,-0.00426,0.0,0.99022]
[1777645888647,47.43,78186.51,0.0,-0.00426,0.0,0.98943]
[1777645897811,47.43,78194.5,0.0,-0.00423,0.0,0.98328]
[1777645902846,47.43,78197.37,0.0,-0.00422,0.0,0.98133]
[1777645907884,47.43,78219.87,0.0,-0.00414,0.0,0.9662]
[1777645912926,47.43,78225.12,0.0,-0.00412,0.0,0.9627]
[1777645918382,47.43,78234.8,0.0,-0.00409,0.0,0.95627]
[1777645923002,47.43,78259.1,0.0,-0.00402,0.0,0.9403]
[1777645928036,47.43,78275.93,0.0,-0.00396,0.0,0.92938]
[1777645933071,47.43,78263.16,0.0,-0.004,0.0,0.93765]
[1777645938107,47.43,78271.6,0.0,-0.00398,0.0,0.93218]
[1777645943142,47.43,78272.17,0.0,-0.00397,0.0,0.93181]
[1777645948179,47.43,78270.18,0.0,-0.00398,0.0,0.9331]
[1777645953214,47.43,78262.14,0.0,-0.004,0.0,0.93763]
[1777645958252,47.43,78266.43,0.0,-0.00399,0.0,0.93484]
[1777645963287,47.43,78263.07,0.0,-0.004,0.0,0.93702]
[1777645968322,47.43,78260.09,0.0,-0.00401,0.0,0.93896]
[1777645973357,47.43,78265.99,0.0,-0.00399,0.0,0.93513]
[1777645978395,47.43,78280.76,0.0,-0.00394,0.0,0.92558]
[1777645983431,47.43,78293.39,0.0,-0.00391,0.0,0.91748]
[1777645988466,47.43,78285.19,0.0,-0.00393,0.0,0.92273]
[1777645993501,47.43,78270.34,0.0,-0.00398,0.0,0.9323]
[1777645998537,47.43,78260.13,0.0,-0.00401,0.0,0.93894]
[1777646003572,47.43,78260.52,0.0,-0.00401,0.0,0.93868]
[1777646008607,47.43,78260.07,0.0,-0.00401,0.0,0.93898]
[1777646013642,47.43,78266.45,0.0,-0.00399,0.0,0.93414]
[1777646018677,47.43,78260.2,0.0,-0.00401,0.0,0.9382]
[1777646023712,47.43,78271.54,0.0,-0.00397,0.0,0.93084]
[1777646028749,47.43,78269.9,0.0,-0.00398,0.0,0.9319]
[1777646033784,47.43,78277.81,0.0,-0.00395,0.0,0.92679]
[1777646038819,47.43,78273.97,0.0,-0.00396,0.0,0.92927]
[1777646043855,47.43,78271.33,0.0,-0.00397,0.0,0.93098]
[1777646045870,47.43,78249.83,0.0,-0.00404,0.0,0.94497]
[1777646050905,47.43,78243.26,0.0,-0.00406,0.0,0.94929]
[1777646055940,47.43,78242.83,0.0,-0.00406,0.0,0.94957]
[1777646060975,47.43,78242.78,0.0,-0.00406,0.0,0.9496]
[1777646066010,47.43,78240.85,0.0,-0.00407,0.0,0.95088]
[1777646071045,47.43,78237.11,0.0,-0.00408,0.0,0.95264]
[1777646074066,47.43,78207.2,0.0,-0.00417,0.0,0.97256]
[1777646079102,47.43,78220.37,0.0,-0.00413,0.0,0.96375]
[1777646084136,47.43,78222.33,0.0,-0.00413,0.0,0.96244]
[1777646089172,47.43,78204.13,0.0,-0.00418,0.0,0.97463]
[1777646094207,47.43,78212.9,0.0,-0.00416,0.0,0.96874]
[1777646098235,47.43,78233.68,0.0,-0.00409,0.0,0.95491]
[1777646103270,47.43,78250.22,0.0,-0.00404,0.0,0.94403]
[1777646108305,47.43,78251.63,0.0,-0.00403,0.0,0.9431]
[1777646113340,47.43,78248.48,0.0,-0.00404,0.0,0.94517]
[1777646118375,47.43,78246.3,0.0,-0.00405,0.0,0.94659]
[1777646123413,47.43,78247.18,0.0,-0.00405,0.0,0.94602]
[1777646128448,47.43,78256.01,0.0,-0.00402,0.0,0.94024]
[1777646133483,47.43,78259.84,0.0,-0.004,0.0,0.93705]
[1777646138522,47.43,78261.59,0.0,-0.004,0.0,0.93592]
[1777646143557,47.43,78263.46,0.0,-0.00399,0.0,0.9347]
[1777646148593,47.43,78266.65,0.0,-0.00398,0.0,0.93263]
[1777646153628,47.43,78265.7,0.0,-0.00398,0.0,0.93325]
[1777646158663,47.43,78249.35,0.0,-0.00404,0.0,0.9439]
[1777646162692,47.43,78215.6,0.0,-0.00414,0.0,0.96623]
[1777646167727,47.43,78201.98,0.0,-0.00419,0.0,0.97537]
[1777646172762,47.43,78210.31,0.0,-0.00416,0.0,0.96977]
[1777646175783,47.43,78188.89,0.0,-0.00423,0.0,0.98422]
[1777646180818,47.43,78192.72,0.0,-0.00422,0.0,0.98162]
[1777646185853,47.43,78191.25,0.0,-0.00422,0.0,0.98262]
[1777646190888,47.43,78173.74,0.0,-0.00428,0.0,0.99455]
[1777646195923,47.43,78174.52,0.0,-0.00428,0.0,0.9933]
[1777646200958,47.43,78173.77,0.0,-0.00428,0.0,0.99381]
[1777646205993,47.43,78175.66,0.0,-0.00427,0.0,0.99252]
[1777646211028,47.43,78177.0,0.0,-0.00427,0.0,0.9916]
[1777646216063,47.43,78161.01,0.0,-0.00432,0.0,1.00258]
[1777646221098,47.43,78153.24,0.0,-0.00435,0.0,1.00796]
[1777646226132,47.43,78167.43,0.0,-0.0043,0.0,0.99816]
[1777646231168,47.43,78177.61,0.0,-0.00427,0.0,0.99119]
[1777646236203,47.43,78179.02,0.0,-0.00426,0.0,0.99022]
[1777646241994,47.43,78160.29,0.0,-0.00433,0.0,1.00308]
[1777646247373,47.43,78148.59,0.0,-0.00436,0.0,1.01119]
[1777646255056,47.43,78135.15,0.0,-0.00441,0.0,1.01983]
[1777646261389,47.43,78132.42,0.0,-0.00442,0.0,1.02175]
[1777646266424,47.43,78130.69,0.0,-0.00442,0.0,1.02296]
[1777646271738,47.43,78127.79,0.0,-0.00443,0.0,1.025]
[1777646273473,47.43,78089.5,0.0,-0.00457,0.0,1.05225]
[1777646278508,47.43,78064.28,0.0,-0.00466,0.0,1.07054]
[1777646283550,47.43,78062.87,0.0,-0.00466,0.0,1.07157]
[1777646288585,47.43,78072.93,0.0,-0.00463,0.0,1.06423]
[1777646291610,47.43,78093.46,0.0,-0.00455,0.0,1.0494]
[1777646296644,47.43,78108.65,0.0,-0.0045,0.0,1.03854]
[1777646301680,47.43,78098.27,0.0,-0.00454,0.0,1.04595]
[1777646306717,47.43,78114.44,0.0,-0.00448,0.0,1.03443]
[1777646311752,47.43,78138.22,0.0,-0.00439,0.0,1.01695]
[1777646316787,47.43,78141.52,0.0,-0.00438,0.0,1.01465]
[1777646321823,47.43,78156.21,0.0,-0.00433,0.0,1.00445]
[1777646326858,47.43,78161.92,0.0,-0.00431,0.0,1.00051]
[1777646331893,47.43,78171.43,0.0,-0.00428,0.0,0.99397]
[1777646336928,47.43,78173.15,0.0,-0.00428,0.0,0.99279]
[1777646341963,47.43,78167.52,0.0,-0.00429,0.0,0.99665]
[1777646346998,47.43,78164.47,0.0,-0.0043,0.0,0.99875]
[1777646352034,47.43,78167.25,0.0,-0.0043,0.0,0.99684]
[1777646357069,47.43,78169.65,0.0,-0.00429,0.0,0.99519]
[1777646362103,47.43,78191.29,0.0,-0.00422,0.0,0.98045]
[1777646367139,47.43,78199.78,0.0,-0.00419,0.0,0.97471]
[1777646371167,47.43,78219.84,0.0,-0.00412,0.0,0.96058]
[1777646376202,47.43,78225.13,0.0,-0.0041,0.0,0.95707]
[1777646381237,47.43,78228.23,0.0,-0.00409,0.0,0.95501]
[1777646385029,47.43,78229.65,0.0,-0.00409,0.0,0.95407]
[1777646391013,47.43,78238.99,0.0,-0.00406,0.0,0.94792]
[1777646396352,47.43,78221.77,0.0,-0.00411,0.0,0.9593]
[1777646401387,47.43,78213.16,0.0,-0.00414,0.0,0.96503]
[1777646406422,47.43,78213.99,0.0,-0.00414,0.0,0.96448]
[1777646410451,47.43,78191.79,0.0,-0.00421,0.0,0.97939]
[1777646415486,47.43,78175.07,0.0,-0.00427,0.0,0.99076]
[1777646420521,47.43,78188.52,0.0,-0.00422,0.0,0.98161]
[1777646425556,47.43,78187.58,0.0,-0.00422,0.0,0.98225]
[1777646430591,47.43,78176.48,0.0,-0.00426,0.0,0.9898]
[1777646435626,47.43,78178.83,0.0,-0.00425,0.0,0.98748]
[1777646440661,47.43,78183.8,0.0,-0.00423,0.0,0.98409]
[1777646445697,47.43,78189.47,0.0,-0.00422,0.0,0.98025]
[1777646450734,47.43,78192.65,0.0,-0.0042,0.0,0.9781]
[1777646455767,47.43,78198.82,0.0,-0.00418,0.0,0.97394]
[1777646460802,47.43,78187.25,0.0,-0.00422,0.0,0.98175]
[1777646465837,47.43,78179.25,0.0,-0.00425,0.0,0.98719]
[1777646470873,47.43,78182.28,0.0,-0.00424,0.0,0.98513]
[1777646475908,47.43,78175.91,0.0,-0.00426,0.0,0.98947]
[1777646480943,47.43,78170.65,0.0,-0.00428,0.0,0.99306]
[1777646485978,47.43,78162.1,0.0,-0.00431,0.0,0.99893]
[1777646491014,47.43,78162.78,0.0,-0.0043,0.0,0.99774]
[1777646496057,47.43,78161.97,0.0,-0.0043,0.0,0.9983]
[1777646501093,47.43,78162.78,0.0,-0.0043,0.0,0.99774]
[1777646506127,47.43,78168.43,0.0,-0.00428,0.0,0.99386]
[1777646511188,47.43,78169.1,0.0,-0.00428,0.0,0.9934]
[1777646516212,47.43,78165.73,0.0,-0.00429,0.0,0.99571]
[1777646521249,47.43,78145.03,0.0,-0.00436,0.0,1.01001]
[1777646526283,47.43,78134.02,0.0,-0.0044,0.0,1.01768]
[1777646531318,47.43,78137.78,0.0,-0.00439,0.0,1.01506]
[1777646536353,47.43,78139.71,0.0,-0.00438,0.0,1.01371]
[1777646541388,47.43,78137.18,0.0,-0.00439,0.0,1.01548]
[1777646546424,47.43,78139.42,0.0,-0.00438,0.0,1.01391]
[1777646551460,47.43,78136.64,0.0,-0.00439,0.0,1.01512]
[1777646556495,47.43,78154.96,0.0,-0.00432,0.0,1.0024]
[1777646561530,47.43,78164.26,0.0,-0.00429,0.0,0.996]
[1777646566565,47.43,78159.92,0.0,-0.00431,0.0,0.99898]
[1777646571600,47.43,78149.72,0.0,-0.00434,0.0,1.00602]
[1777646576635,47.43,78149.33,0.0,-0.00434,0.0,1.0063]
[1777646581670,47.43,78152.6,0.0,-0.00433,0.0,1.00403]
[1777646586705,47.43,78151.78,0.0,-0.00434,0.0,1.0046]
[1777646591740,47.43,78152.2,0.0,-0.00433,0.0,1.00431]
[1777646596775,47.43,78156.59,0.0,-0.00432,0.0,1.00128]
[1777646601810,47.43,78176.96,0.0,-0.00425,0.0,0.98731]
[1777646606845,47.43,78179.29,0.0,-0.00424,0.0,0.98573]
[1777646611880,47.43,78180.8,0.0,-0.00423,0.0,0.98398]
[1777646616915,47.43,78184.11,0.0,-0.00422,0.0,0.98174]
[1777646621953,47.43,78191.5,0.0,-0.0042,0.0,0.97674]
[1777646626987,47.43,78203.2,0.0,-0.00416,0.0,0.96886]
[1777646632022,47.43,78204.41,0.0,-0.00416,0.0,0.96805]
[1777646637057,47.43,78206.8,0.0,-0.00415,0.0,0.96645]
[1777646642092,47.43,78207.2,0.0,-0.00415,0.0,0.96619]
[1777646647127,47.43,78205.0,0.0,-0.00416,0.0,0.96766]
[1777646652162,47.43,78200.85,0.0,-0.00417,0.0,0.97044]
[1777646657197,47.43,78210.51,0.0,-0.00414,0.0,0.96398]
[1777646662232,47.43,78205.64,0.0,-0.00415,0.0,0.96723]
[1777646667267,47.43,78202.7,0.0,-0.00416,0.0,0.9692]
[1777646672302,47.43,78198.32,0.0,-0.00417,0.0,0.97143]
[1777646677337,47.43,78208.63,0.0,-0.00414,0.0,0.96452]
[1777646682371,47.43,78211.43,0.0,-0.00413,0.0,0.96266]
[1777646687407,47.43,78212.81,0.0,-0.00413,0.0,0.96174]
[1777646692442,47.43,78212.09,0.0,-0.00413,0.0,0.96222]
[1777646697482,47.43,78193.75,0.0,-0.00419,0.0,0.97451]
[1777646702518,47.43,78174.88,0.0,-0.00425,0.0,0.98729]
[1777646705539,47.43,78154.03,0.0,-0.00432,0.0,1.00159]
[1777646710574,47.43,78151.47,0.0,-0.00433,0.0,1.00336]
[1777646716031,47.43,78143.56,0.0,-0.00436,0.0,1.00884]
[1777646721651,47.43,78151.66,0.0,-0.00433,0.0,1.00323]
[1777646726686,47.43,78154.07,0.0,-0.00432,0.0,1.00156]
[1777646731721,47.43,78153.8,0.0,-0.00432,0.0,1.00102]
[1777646737763,47.43,78153.0,0.0,-0.00432,0.0,1.00157]
[1777646742798,47.43,78162.4,0.0,-0.00429,0.0,0.99511]
[1777646746828,47.43,78185.34,0.0,-0.00421,0.0,0.97947]
[1777646751863,47.43,78176.68,0.0,-0.00424,0.0,0.98535]
[1777646756898,47.43,78176.52,0.0,-0.00424,0.0,0.98546]
[1777646761933,47.43,78182.32,0.0,-0.00422,0.0,0.98152]
[1777646766968,47.43,78198.73,0.0,-0.00417,0.0,0.97045]
[1777646772010,47.43,78199.41,0.0,-0.00417,0.0,0.96999]
[1777646777043,47.43,78218.46,0.0,-0.00411,0.0,0.95728]
[1777646782078,47.43,78224.83,0.0,-0.00408,0.0,0.95306]
[1777646787113,47.43,78235.99,0.0,-0.00405,0.0,0.94571]
[1777646792150,47.43,78231.89,0.0,-0.00406,0.0,0.9477]
[1777646797189,47.43,78234.68,0.0,-0.00405,0.0,0.94587]
[1777646802223,47.43,78238.76,0.0,-0.00404,0.0,0.94319]
[1777646807259,47.43,78235.95,0.0,-0.00405,0.0,0.94504]
[1777646812294,47.43,78237.31,0.0,-0.00404,0.0,0.94414]
[1777646817329,47.43,78238.3,0.0,-0.00404,0.0,0.9435]
[1777646822365,47.43,78242.98,0.0,-0.00402,0.0,0.94043]
[1777646827399,47.43,78256.91,0.0,-0.00398,0.0,0.93137]
[1777646832434,47.43,78258.78,0.0,-0.00397,0.0,0.93016]
[1777646837469,47.43,78265.4,0.0,-0.00395,0.0,0.92588]
[1777646842504,47.43,78268.67,0.0,-0.00394,0.0,0.92378]
[1777646847539,47.43,78266.86,0.0,-0.00395,0.0,0.92494]
[1777646852574,47.43,78257.88,0.0,-0.00397,0.0,0.93005]
[1777646857609,47.43,78256.15,0.0,-0.00398,0.0,0.93117]
[1777646862644,47.43,78268.73,0.0,-0.00394,0.0,0.92306]
[1777646867678,47.43,78268.15,0.0,-0.00394,0.0,0.92343]
[1777646872713,47.43,78268.81,0.0,-0.00394,0.0,0.923]
[1777646877749,47.43,78265.25,0.0,-0.00395,0.0,0.9253]
[1777646882808,47.43,78263.8,0.0,-0.00396,0.0,0.92623]
[1777646887882,47.43,78274.05,0.0,-0.00392,0.0,0.91964]
[1777646892009,47.43,78298.09,0.0,-0.00385,0.0,0.90435]
[1777646897954,47.43,78294.04,0.0,-0.00386,0.0,0.90691]
[1777646902989,47.43,78294.46,0.0,-0.00386,0.0,0.90664]
[1777646908023,47.43,78275.81,0.0,-0.00392,0.0,0.91851]
[1777646913061,47.43,78290.18,0.0,-0.00387,0.0,0.90868]
[1777646918096,47.43,78305.46,0.0,-0.00382,0.0,0.89903]
[1777646923130,47.43,78308.5,0.0,-0.00381,0.0,0.89712]
[1777646928166,47.43,78308.08,0.0,-0.00382,0.0,0.89739]
[1777646933201,47.43,78319.31,0.0,-0.00378,0.0,0.89037]
[1777646938236,47.43,78327.2,0.0,-0.00376,0.0,0.88546]
[1777646943271,47.43,78343.13,0.0,-0.00371,0.0,0.87563]
[1777646948306,47.43,78350.88,0.0,-0.00369,0.0,0.87089]
[1777646953341,47.43,78352.61,0.0,-0.00368,0.0,0.86983]
[1777646958376,47.43,78355.71,0.0,-0.00367,0.0,0.86794]
[1777646963411,47.43,78355.99,0.0,-0.00367,0.0,0.86777]
[1777646965509,47.43,78356.74,0.0,-0.00367,0.0,0.86731]
[1777646971468,47.43,78374.61,0.0,-0.00362,0.0,0.85584]
[1777646976508,47.43,78359.85,0.0,-0.00366,0.0,0.86477]
[1777646981542,47.43,78360.59,0.0,-0.00366,0.0,0.86432]
[1777646986577,47.43,78360.96,0.0,-0.00366,0.0,0.86409]
[1777646991612,47.43,78361.59,0.0,-0.00365,0.0,0.86371]
[1777646996646,47.43,78367.75,0.0,-0.00364,0.0,0.85998]
[1777647001682,47.43,78375.42,0.0,-0.00361,0.0,0.85535]
[1777647006718,47.43,78360.4,0.0,-0.00366,0.0,0.86443]
[1777647011754,47.43,78341.55,0.0,-0.00371,0.0,0.87595]
[1777647013771,47.43,78311.85,0.0,-0.0038,0.0,0.89436]
[1777647018806,47.43,78317.27,0.0,-0.00379,0.0,0.89097]
[1777647023841,47.43,78319.89,0.0,-0.00378,0.0,0.88934]
[1777647028876,47.43,78309.67,0.0,-0.00381,0.0,0.89572]
[1777647033567,47.43,78307.5,0.0,-0.00381,0.0,0.89641]
[1777647038945,47.43,78316.85,0.0,-0.00378,0.0,0.89057]
[1777647043981,47.43,78320.78,0.0,-0.00377,0.0,0.88812]
[1777647049015,47.43,78319.03,0.0,-0.00378,0.0,0.88921]
[1777647054242,47.43,78319.45,0.0,-0.00378,0.0,0.88895]
[1777647057657,47.43,78348.72,0.0,-0.00369,0.0,0.87089]
[1777647064316,47.43,78346.34,0.0,-0.0037,0.0,0.87235]
[1777647071703,47.43,78356.88,0.0,-0.00367,0.0,0.86592]
[1777647077241,47.43,78357.38,0.0,-0.00366,0.0,0.86562]
[1777647082276,47.43,78364.1,0.0,-0.00364,0.0,0.86154]
[1777647087311,47.43,78370.93,0.0,-0.00362,0.0,0.85741]
[1777647092346,47.43,78374.56,0.0,-0.00361,0.0,0.85458]
[1777647097381,47.43,78389.45,0.0,-0.00357,0.0,0.84567]
[1777647102416,47.43,78384.47,0.0,-0.00358,0.0,0.84864]
[1777647107451,47.43,78402.04,0.0,-0.00353,0.0,0.83819]
[1777647112492,47.43,78416.59,0.0,-0.00349,0.0,0.82963]
[1777647117527,47.43,78435.07,0.0,-0.00344,0.0,0.81886]
[1777647122562,47.43,78438.17,0.0,-0.00343,0.0,0.81707]
[1777647127597,47.43,78433.48,0.0,-0.00345,0.0,0.81979]
[1777647132633,47.43,78434.4,0.0,-0.00344,0.0,0.81925]
[1777647137669,47.43,78430.51,0.0,-0.00345,0.0,0.82151]
[1777647142704,47.43,78439.26,0.0,-0.00343,0.0,0.81644]
[1777647147739,47.43,78435.32,0.0,-0.00344,0.0,0.81872]
[1777647152774,47.43,78435.24,0.0,-0.00344,0.0,0.81814]
[1777647157809,47.43,78440.85,0.0,-0.00342,0.0,0.8149]
[1777647162844,47.43,78441.45,0.0,-0.00342,0.0,0.81455]
[1777647167878,47.43,78438.17,0.0,-0.00343,0.0,0.81645]
[1777647172914,47.43,78432.72,0.0,-0.00344,0.0,0.8196]
[1777647177949,47.43,78431.03,0.0,-0.00345,0.0,0.82058]
[1777647182984,47.43,78434.15,0.0,-0.00344,0.0,0.81877]
[1777647188019,47.43,78423.88,0.0,-0.00347,0.0,0.82474]
[1777647193054,47.43,78414.42,0.0,-0.0035,0.0,0.83027]
[1777647198089,47.43,78409.67,0.0,-0.00351,0.0,0.83306]
[1777647203124,47.43,78403.97,0.0,-0.00352,0.0,0.83642]
[1777647208159,47.43,78388.59,0.0,-0.00357,0.0,0.84554]
[1777647213195,47.43,78387.47,0.0,-0.00357,0.0,0.84556]
[1777647218229,47.43,78382.95,0.0,-0.00358,0.0,0.84826]
[1777647223264,47.43,78377.32,0.0,-0.0036,0.0,0.85163]
[1777647228302,47.43,78367.9,0.0,-0.00363,0.0,0.85729]
[1777647233337,47.43,78365.88,0.0,-0.00363,0.0,0.85851]
[1777647238373,47.43,78364.62,0.0,-0.00363,0.0,0.85927]
[1777647243408,47.43,78364.29,0.0,-0.00364,0.0,0.85947]
[1777647248444,47.43,78375.41,0.0,-0.0036,0.0,0.85278]
[1777647253479,47.43,78372.6,0.0,-0.00361,0.0,0.85446]
[1777647257104,47.43,78371.41,0.0,-0.00362,0.0,0.85518]
[1777647266569,47.43,78373.97,0.0,-0.00361,0.0,0.85364]
[1777647271605,47.43,78364.69,0.0,-0.00363,0.0,0.85858]
[1777647274627,47.43,78342.71,0.0,-0.0037,0.0,0.87195]
[1777647279661,47.43,78341.73,0.0,-0.0037,0.0,0.87255]
[1777647280149,47.43,78341.73,0.0,-0.0037,0.0,0.87255]
[1777647285703,47.43,78338.63,0.0,-0.00371,0.0,0.87445]
[1777647290738,47.43,78335.03,0.0,-0.00372,0.0,0.87666]
[1777647295773,47.43,78332.16,0.0,-0.00373,0.0,0.87843]
[1777647300808,47.43,78312.08,0.0,-0.00379,0.0,0.89087]
[1777647305843,47.43,78317.39,0.0,-0.00377,0.0,0.88757]
[1777647310878,47.43,78321.62,0.0,-0.00376,0.0,0.88494]
[1777647315913,47.43,78334.13,0.0,-0.00372,0.0,0.87721]
[1777647320948,47.43,78334.26,0.0,-0.00372,0.0,0.87713]
[1777647325983,47.43,78337.43,0.0,-0.00371,0.0,0.87518]
[1777647331018,47.43,78334.1,0.0,-0.00372,0.0,0.87657]
[1777647336053,47.43,78333.64,0.0,-0.00372,0.0,0.87686]
[1777647341088,47.43,78339.64,0.0,-0.0037,0.0,0.87317]
[1777647346123,47.43,78350.76,0.0,-0.00367,0.0,0.86638]
[1777647351158,47.43,78353.05,0.0,-0.00366,0.0,0.86499]
[1777647356193,47.43,78351.45,0.0,-0.00367,0.0,0.86596]
[1777647361228,47.43,78363.55,0.0,-0.00363,0.0,0.85862]
[1777647366263,47.43,78371.1,0.0,-0.00361,0.0,0.85407]
[1777647371298,47.43,78369.92,0.0,-0.00361,0.0,0.85478]
[1777647376333,47.43,78374.08,0.0,-0.0036,0.0,0.85228]
[1777647381367,47.43,78373.88,0.0,-0.0036,0.0,0.8524]
[1777647386405,47.43,78363.89,0.0,-0.00363,0.0,0.85842]
[1777647391440,47.43,78371.98,0.0,-0.00361,0.0,0.8529]
[1777647397482,47.43,78374.54,0.0,-0.0036,0.0,0.85136]
[1777647402517,47.43,78372.92,0.0,-0.0036,0.0,0.85233]
[1777647407552,47.43,78376.86,0.0,-0.00359,0.0,0.84997]
[1777647412589,47.43,78376.5,0.0,-0.00359,0.0,0.85019]
[1777647417624,47.43,78375.94,0.0,-0.00359,0.0,0.85052]
[1777647422659,47.43,78378.38,0.0,-0.00359,0.0,0.84906]
[1777647427694,47.43,78383.33,0.0,-0.00357,0.0,0.84611]
[1777647432729,47.43,78376.66,0.0,-0.00359,0.0,0.85009]
[1777647437764,47.43,78371.47,0.0,-0.00361,0.0,0.8532]
[1777647442801,47.43,78371.44,0.0,-0.00361,0.0,0.85322]
[1777647447903,47.43,78368.25,0.0,-0.00362,0.0,0.85514]
[1777647452938,47.43,78370.03,0.0,-0.00361,0.0,0.85342]
[1777647457972,47.43,78374.61,0.0,-0.0036,0.0,0.85068]
[1777647463007,47.43,78372.04,0.0,-0.0036,0.0,0.85222]
[1777647468046,47.43,78369.6,0.0,-0.00361,0.0,0.85368]
[1777647473081,47.43,78371.15,0.0,-0.00361,0.0,0.85275]
[1777647478116,47.43,78384.35,0.0,-0.00357,0.0,0.84486]
[1777647483151,47.43,78377.21,0.0,-0.00359,0.0,0.84912]
[1777647488188,47.43,78357.04,0.0,-0.00365,0.0,0.86126]
[1777647491207,47.43,78335.47,0.0,-0.00371,0.0,0.87441]
[1777647495809,47.43,78336.38,0.0,-0.00371,0.0,0.87386]
[1777647497068,47.43,78336.23,0.0,-0.00371,0.0,0.87395]
[1777647502284,47.43,78329.38,0.0,-0.00373,0.0,0.87816]
[1777647507319,47.43,78320.46,0.0,-0.00375,0.0,0.88367]
[1777647512354,47.43,78324.8,0.0,-0.00374,0.0,0.88032]
[1777647517389,47.43,78330.93,0.0,-0.00372,0.0,0.87654]
[1777647522424,47.43,78330.24,0.0,-0.00372,0.0,0.87697]
[1777647527458,47.43,78326.88,0.0,-0.00373,0.0,0.87904]
[1777647532494,47.43,78326.74,0.0,-0.00373,0.0,0.87913]
[1777647537529,47.43,78320.79,0.0,-0.00375,0.0,0.8828]
[1777647542566,47.43,78324.39,0.0,-0.00374,0.0,0.88058]
[1777647547600,47.43,78323.93,0.0,-0.00374,0.0,0.88086]
[1777647552962,47.43,78328.41,0.0,-0.00373,0.0,0.8781]
[1777647558678,47.43,78327.03,0.0,-0.00373,0.0,0.87895]
[1777647563713,47.43,78325.49,0.0,-0.00374,0.0,0.8799]
[1777647568748,47.43,78330.91,0.0,-0.00372,0.0,0.87656]
[1777647573784,47.43,78324.48,0.0,-0.00374,0.0,0.87986]
[1777647578819,47.43,78311.47,0.0,-0.00378,0.0,0.88792]
[1777647583854,47.43,78331.94,0.0,-0.00371,0.0,0.87526]
[1777647588889,47.43,78349.5,0.0,-0.00366,0.0,0.86453]
[1777647593924,47.43,78351.99,0.0,-0.00366,0.0,0.86302]
[1777647598959,47.43,78350.04,0.0,-0.00366,0.0,0.8642]
[1777647603995,47.43,78335.47,0.0,-0.0037,0.0,0.8731]
[1777647609030,47.43,78330.64,0.0,-0.00372,0.0,0.87606]
[1777647614065,47.43,78329.98,0.0,-0.00372,0.0,0.87647]
[1777647619100,47.43,78316.74,0.0,-0.00376,0.0,0.88465]
[1777647624135,47.43,78312.84,0.0,-0.00377,0.0,0.88707]
[1777647628164,47.43,78292.24,0.0,-0.00383,0.0,0.89996]
[1777647629002,47.43,78292.24,0.0,-0.00383,0.0,0.89996]
[1777647629403,47.43,78271.65,0.0,-0.0039,0.0,0.913]
[1777647635294,47.43,78262.63,0.0,-0.00392,0.0,0.91809]
[1777647641319,47.43,78269.8,0.0,-0.0039,0.0,0.9135]
[1777647642185,47.43,78270.24,0.0,-0.0039,0.0,0.91322]
[1777647647318,47.43,78274.62,0.0,-0.00388,0.0,0.91043]
[1777647652354,47.43,78291.72,0.0,-0.00383,0.0,0.89961]
[1777647657389,47.43,78296.3,0.0,-0.00382,0.0,0.89673]
[1777647662424,47.43,78286.16,0.0,-0.00385,0.0,0.90312]
[1777647667459,47.43,78298.08,0.0,-0.00381,0.0,0.89562]
[1777647672496,47.43,78301.86,0.0,-0.0038,0.0,0.89325]
[1777647677529,47.43,78298.18,0.0,-0.00381,0.0,0.89555]
[1777647682565,47.43,78278.74,0.0,-0.00387,0.0,0.90781]
[1777647687686,47.43,78278.21,0.0,-0.00387,0.0,0.90815]
[1777647693096,47.43,78265.64,0.0,-0.00391,0.0,0.91548]
[1777647698681,47.43,78262.48,0.0,-0.00392,0.0,0.9175]
[1777647703716,47.43,78274.39,0.0,-0.00388,0.0,0.9099]
[1777647708751,47.43,78265.32,0.0,-0.00391,0.0,0.91568]
[1777647713786,47.43,78251.65,0.0,-0.00395,0.0,0.92446]
[1777647717815,47.43,78274.87,0.0,-0.00388,0.0,0.90959]
[1777647722850,47.43,78260.5,0.0,-0.00393,0.0,0.91877]
[1777647727885,47.43,78261.14,0.0,-0.00392,0.0,0.91836]
[1777647729899,47.43,78236.98,0.0,-0.004,0.0,0.93396]
[1777647735546,47.43,78224.4,0.0,-0.00404,0.0,0.94217]
[1777647736960,47.43,78195.07,0.0,-0.00413,0.0,0.96156]
[1777647741989,47.43,78184.45,0.0,-0.00417,0.0,0.96867]
[1777647747409,47.43,78185.17,0.0,-0.00417,0.0,0.96818]
[1777647753066,47.43,78193.77,0.0,-0.00414,0.0,0.96172]
[1777647758101,47.43,78203.96,0.0,-0.0041,0.0,0.95494]
[1777647763136,47.43,78211.73,0.0,-0.00408,0.0,0.9498]
[1777647768171,47.43,78232.67,0.0,-0.00401,0.0,0.93607]
[1777647773206,47.43,78243.99,0.0,-0.00397,0.0,0.92872]
[1777647778240,47.43,78248.87,0.0,-0.00396,0.0,0.92556]
[1777647783276,47.43,78249.79,0.0,-0.00396,0.0,0.92497]
[1777647788311,47.43,78247.35,0.0,-0.00396,0.0,0.92654]
[1777647793346,47.43,78246.45,0.0,-0.00397,0.0,0.92713]
[1777647798380,47.43,78242.9,0.0,-0.00398,0.0,0.92942]
[1777647803420,47.43,78242.09,0.0,-0.00398,0.0,0.92995]
[1777647808453,47.43,78261.08,0.0,-0.00392,0.0,0.91771]
[1777647813488,47.43,78279.39,0.0,-0.00386,0.0,0.90537]
[1777647818523,47.43,78293.22,0.0,-0.00382,0.0,0.89665]
[1777647823559,47.43,78288.95,0.0,-0.00383,0.0,0.89934]
[1777647828594,47.43,78287.83,0.0,-0.00384,0.0,0.90004]
[1777647833629,47.43,78284.83,0.0,-0.00384,0.0,0.90193]
[1777647838663,47.43,78285.33,0.0,-0.00384,0.0,0.90162]
[1777647843699,47.43,78295.46,0.0,-0.00381,0.0,0.89525]
[1777647848734,47.43,78294.41,0.0,-0.00382,0.0,0.89591]
[1777647853769,47.43,78290.83,0.0,-0.00383,0.0,0.89816]
[1777647858804,47.43,78292.75,0.0,-0.00382,0.0,0.89695]
[1777647863840,47.43,78278.24,0.0,-0.00387,0.0,0.9061]
[1777647867672,47.43,78248.34,0.0,-0.00396,0.0,0.92522]
[1777647872903,47.43,78257.89,0.0,-0.00393,0.0,0.91839]
[1777647877938,47.43,78257.13,0.0,-0.00393,0.0,0.91888]
[1777647882973,47.43,78256.6,0.0,-0.00393,0.0,0.91922]
[1777647888010,47.43,78255.94,0.0,-0.00393,0.0,0.91964]
[1777647890426,47.43,78285.31,0.0,-0.00384,0.0,0.90096]
[1777647896178,47.43,78295.12,0.0,-0.00381,0.0,0.89479]
[1777647901651,47.43,78275.06,0.0,-0.00387,0.0,0.90744]
[1777647907143,47.43,78259.15,0.0,-0.00392,0.0,0.91758]
[1777647912278,47.43,78264.33,0.0,-0.00391,0.0,0.91427]
[1777647918220,47.43,78270.95,0.0,-0.00388,0.0,0.91005]
[1777647923256,47.43,78272.06,0.0,-0.00388,0.0,0.90935]
[1777647928290,47.43,78273.37,0.0,-0.00388,0.0,0.90851]
[1777647933328,47.43,78273.4,0.0,-0.00387,0.0,0.90782]
[1777647938362,47.43,78280.78,0.0,-0.00385,0.0,0.90314]
[1777647943398,47.43,78267.74,0.0,-0.00389,0.0,0.91141]
[1777647948434,47.43,78259.42,0.0,-0.00392,0.0,0.91673]
[1777647953470,47.43,78249.75,0.0,-0.00395,0.0,0.92294]
[1777647958505,47.43,78258.9,0.0,-0.00392,0.0,0.91706]
[1777647963540,47.43,78259.85,0.0,-0.00392,0.0,0.91645]
[1777647968575,47.43,78261.53,0.0,-0.00391,0.0,0.91538]
[1777647973611,47.43,78256.44,0.0,-0.00393,0.0,0.91864]
[1777647977639,47.43,78235.39,0.0,-0.00399,0.0,0.93222]
[1777647982673,47.43,78238.15,0.0,-0.00398,0.0,0.93043]
[1777647987709,47.43,78232.82,0.0,-0.004,0.0,0.93389]
[1777647992744,47.43,78233.29,0.0,-0.004,0.0,0.9329]
[1777647997779,47.43,78244.04,0.0,-0.00396,0.0,0.92593]
[1777648002814,47.43,78236.03,0.0,-0.00399,0.0,0.93112]
[1777648007850,47.43,78235.67,0.0,-0.00399,0.0,0.93135]
[1777648012885,47.43,78240.25,0.0,-0.00397,0.0,0.92838]
[1777648017920,47.43,78246.33,0.0,-0.00396,0.0,0.92445]
[1777648022956,47.43,78227.42,0.0,-0.00402,0.0,0.93672]
[1777648027991,47.43,78217.55,0.0,-0.00405,0.0,0.94318]
[1777648033633,47.43,78222.95,0.0,-0.00403,0.0,0.93964]
[1777648039068,47.43,78246.13,0.0,-0.00396,0.0,0.92458]
[1777648044104,47.43,78244.84,0.0,-0.00396,0.0,0.92541]
[1777648049139,47.43,78236.08,0.0,-0.00399,0.0,0.93108]
[1777648054174,47.43,78226.21,0.0,-0.00402,0.0,0.93681]
[1777648059209,47.43,78208.46,0.0,-0.00407,0.0,0.94846]
[1777648064244,47.43,78192.19,0.0,-0.00413,0.0,0.95924]
[1777648069278,47.43,78195.79,0.0,-0.00411,0.0,0.95685]
[1777648074314,47.43,78196.0,0.0,-0.00411,0.0,0.95671]
[1777648079349,47.43,78203.25,0.0,-0.00409,0.0,0.9519]
[1777648084384,47.43,78204.83,0.0,-0.00408,0.0,0.95085]
[1777648089418,47.43,78211.45,0.0,-0.00406,0.0,0.94649]
[1777648094454,47.43,78217.39,0.0,-0.00404,0.0,0.94258]
[1777648099490,47.43,78228.47,0.0,-0.00401,0.0,0.93534]
[1777648104525,47.43,78225.3,0.0,-0.00402,0.0,0.93741]
[1777648109560,47.43,78227.7,0.0,-0.00401,0.0,0.93584]
[1777648114595,47.43,78229.47,0.0,-0.004,0.0,0.934]
[1777648119630,47.43,78232.27,0.0,-0.00399,0.0,0.93218]
[1777648124665,47.43,78234.89,0.0,-0.00399,0.0,0.93047]
[1777648129701,47.43,78238.22,0.0,-0.00398,0.0,0.92832]
[1777648134737,47.43,78241.72,0.0,-0.00396,0.0,0.92605]
[1777648139772,47.43,78239.49,0.0,-0.00397,0.0,0.92749]
[1777648145814,47.43,78254.64,0.0,-0.00392,0.0,0.91774]
[1777648150850,47.43,78257.46,0.0,-0.00392,0.0,0.91593]
[1777648155885,47.43,78253.64,0.0,-0.00393,0.0,0.91838]
[1777648160920,47.43,78248.05,0.0,-0.00394,0.0,0.92197]
[1777648165955,47.43,78249.67,0.0,-0.00394,0.0,0.92093]
[1777648171080,47.43,78247.6,0.0,-0.00395,0.0,0.92226]
[1777648176025,47.43,78268.13,0.0,-0.00388,0.0,0.90845]
[1777648177978,47.43,78275.84,0.0,-0.00386,0.0,0.90356]
[1777648178039,47.43,78279.7,0.0,-0.00384,0.0,0.90113]
[1777648183075,47.43,78288.88,0.0,-0.00382,0.0,0.89535]
[1777648188110,47.43,78291.86,0.0,-0.00381,0.0,0.89348]
[1777648193146,47.43,78292.07,0.0,-0.00381,0.0,0.89335]
[1777648198181,47.43,78293.84,0.0,-0.0038,0.0,0.89224]
[1777648203216,47.43,78300.13,0.0,-0.00378,0.0,0.88832]
[1777648206237,47.43,78332.26,0.0,-0.00369,0.0,0.86849]
[1777648211272,47.43,78345.99,0.0,-0.00365,0.0,0.86014]
[1777648216307,47.43,78323.26,0.0,-0.00371,0.0,0.87401]
[1777648222179,47.43,78315.79,0.0,-0.00373,0.0,0.87861]
[1777648228974,47.43,78301.93,0.0,-0.00378,0.0,0.8872]
[1777648237459,47.43,78295.5,0.0,-0.00379,0.0,0.89054]
[1777648242497,47.43,78295.1,0.0,-0.00379,0.0,0.89079]
[1777648247532,47.43,78287.23,0.0,-0.00382,0.0,0.89571]
[1777648252567,47.43,78282.65,0.0,-0.00383,0.0,0.89859]
[1777648257602,47.43,78279.44,0.0,-0.00384,0.0,0.90062]
[1777648262637,47.43,78283.36,0.0,-0.00383,0.0,0.89815]
[1777648267672,47.43,78286.07,0.0,-0.00382,0.0,0.89644]
[1777648272707,47.43,78301.02,0.0,-0.00378,0.0,0.8871]
[1777648277743,47.43,78313.23,0.0,-0.00374,0.0,0.87953]
[1777648282778,47.43,78311.45,0.0,-0.00374,0.0,0.88063]
[1777648287813,47.43,78313.82,0.0,-0.00374,0.0,0.87916]
[1777648292848,47.43,78327.14,0.0,-0.0037,0.0,0.87031]
[1777648297882,47.43,78325.98,0.0,-0.0037,0.0,0.87102]
[1777648302919,47.43,78317.1,0.0,-0.00373,0.0,0.87648]
[1777648307954,47.43,78317.53,0.0,-0.00372,0.0,0.87621]
[1777648312989,47.43,78329.03,0.0,-0.00369,0.0,0.86916]
[1777648318024,47.43,78329.41,0.0,-0.00369,0.0,0.86892]
[1777648323061,47.43,78336.88,0.0,-0.00367,0.0,0.86437]
[1777648328095,47.43,78331.86,0.0,-0.00368,0.0,0.86743]
[1777648333131,47.43,78340.85,0.0,-0.00366,0.0,0.86196]
[1777648338166,47.43,78362.73,0.0,-0.00359,0.0,0.84876]
[1777648343201,47.43,78371.94,0.0,-0.00357,0.0,0.84326]
[1777648348235,47.43,78379.83,0.0,-0.00354,0.0,0.83858]
[1777648353273,47.43,78378.85,0.0,-0.00354,0.0,0.83852]
[1777648358308,47.43,78376.53,0.0,-0.00355,0.0,0.8399]
[1777648363343,47.43,78389.11,0.0,-0.00351,0.0,0.83246]
[1777648368378,47.43,78391.61,0.0,-0.00351,0.0,0.83099]
[1777648373413,47.43,78398.65,0.0,-0.00349,0.0,0.82686]
[1777648378448,47.43,78415.57,0.0,-0.00344,0.0,0.81701]
[1777648383486,47.43,78429.72,0.0,-0.0034,0.0,0.80885]
[1777648388521,47.43,78430.13,0.0,-0.0034,0.0,0.80861]
[1777648393557,47.43,78420.83,0.0,-0.00343,0.0,0.81396]
[1777648398591,47.43,78423.76,0.0,-0.00342,0.0,0.81227]
[1777648403627,47.43,78415.98,0.0,-0.00344,0.0,0.81677]
[1777648408661,47.43,78414.45,0.0,-0.00344,0.0,0.81766]
[1777648413697,47.43,78406.32,0.0,-0.00346,0.0,0.82175]
[1777648418732,47.43,78409.47,0.0,-0.00345,0.0,0.81992]
[1777648420748,47.43,78434.86,0.0,-0.00338,0.0,0.80528]
[1777648425784,47.43,78460.96,0.0,-0.00331,0.0,0.79047]
[1777648430822,47.43,78468.16,0.0,-0.0033,0.0,0.78643]
[1777648435859,47.43,78470.02,0.0,-0.00329,0.0,0.78539]
[1777648440894,47.43,78465.12,0.0,-0.0033,0.0,0.78813]
[1777648445989,47.43,78457.5,0.0,-0.00332,0.0,0.79242]
[1777648451971,47.43,78449.99,0.0,-0.00334,0.0,0.79667]
[1777648457006,47.43,78441.01,0.0,-0.00337,0.0,0.80177]
[1777648462041,47.43,78443.97,0.0,-0.00336,0.0,0.80008]
[1777648467075,47.43,78453.91,0.0,-0.00333,0.0,0.79445]
[1777648472112,47.43,78452.79,0.0,-0.00333,0.0,0.79447]
[1777648477147,47.43,78453.72,0.0,-0.00333,0.0,0.79394]
[1777648482182,47.43,78455.96,0.0,-0.00333,0.0,0.79268]
[1777648487217,47.43,78455.07,0.0,-0.00333,0.0,0.79318]
[1777648492252,47.43,78455.15,0.0,-0.00333,0.0,0.79313]
[1777648497287,47.43,78454.05,0.0,-0.00333,0.0,0.79375]
[1777648502322,47.43,78460.2,0.0,-0.00331,0.0,0.79029]
[1777648507357,47.43,78477.36,0.0,-0.00327,0.0,0.78068]
[1777648512392,47.43,78480.89,0.0,-0.00326,0.0,0.77872]
[1777648517427,47.43,78478.81,0.0,-0.00326,0.0,0.77988]
[1777648522471,47.43,78486.23,0.0,-0.00325,0.0,0.77576]
[1777648527506,47.43,78508.94,0.0,-0.00319,0.0,0.76328]
[1777648532541,47.43,78504.66,0.0,-0.00319,0.0,0.76502]
[1777648537575,47.43,78507.13,0.0,-0.00319,0.0,0.76367]
[1777648542611,47.43,78505.65,0.0,-0.00319,0.0,0.76448]
[1777648547647,47.43,78504.15,0.0,-0.0032,0.0,0.7653]
[1777648552681,47.43,78510.58,0.0,-0.00318,0.0,0.76179]
[1777648557716,47.43,78516.97,0.0,-0.00316,0.0,0.75831]
[1777648562751,47.43,78507.05,0.0,-0.00319,0.0,0.76371]
[1777648567786,47.43,78519.11,0.0,-0.00316,0.0,0.75715]
[1777648572821,47.43,78521.03,0.0,-0.00315,0.0,0.75611]
[1777648577856,47.43,78530.32,0.0,-0.00313,0.0,0.7511]
[1777648583440,47.43,78524.85,0.0,-0.00314,0.0,0.75405]
[1777648584906,47.43,78501.52,0.0,-0.0032,0.0,0.76674]
[1777648589941,47.43,78487.59,0.0,-0.00324,0.0,0.7744]
[1777648594976,47.43,78472.75,0.0,-0.00328,0.0,0.78204]
[1777648600015,47.43,78462.24,0.0,-0.0033,0.0,0.78792]
[1777648605048,47.43,78485.21,0.0,-0.00324,0.0,0.77512]
[1777648610083,47.43,78484.58,0.0,-0.00324,0.0,0.77547]
[1777648615118,47.43,78479.89,0.0,-0.00326,0.0,0.77807]
[1777648620153,47.43,78469.75,0.0,-0.00328,0.0,0.78371]
[1777648625188,47.43,78478.48,0.0,-0.00326,0.0,0.77885]
[1777648630224,47.43,78477.75,0.0,-0.00326,0.0,0.77925]
[1777648635259,47.43,78484.35,0.0,-0.00325,0.0,0.77559]
[1777648640294,47.43,78478.29,0.0,-0.00326,0.0,0.77895]
[1777648645329,47.43,78477.22,0.0,-0.00326,0.0,0.77955]
[1777648650364,47.43,78475.02,0.0,-0.00327,0.0,0.78077]
[1777648655399,47.43,78467.1,0.0,-0.00329,0.0,0.78459]
[1777648660434,47.43,78451.77,0.0,-0.00333,0.0,0.7932]
[1777648664462,47.43,78428.24,0.0,-0.00339,0.0,0.80659]
[1777648669498,47.43,78421.05,0.0,-0.00341,0.0,0.81072]
[1777648674537,47.43,78426.11,0.0,-0.0034,0.0,0.80781]
[1777648679572,47.43,78441.29,0.0,-0.00336,0.0,0.79914]
[1777648684607,47.43,78438.24,0.0,-0.00337,0.0,0.80087]
[1777648689642,47.43,78426.93,0.0,-0.0034,0.0,0.80734]
[1777648694677,47.43,78425.72,0.0,-0.0034,0.0,0.80803]
[1777648699711,47.43,78432.34,0.0,-0.00338,0.0,0.80424]
[1777648704747,47.43,78430.92,0.0,-0.00339,0.0,0.80505]
[1777648709782,47.43,78420.71,0.0,-0.00341,0.0,0.81091]
[1777648714816,47.43,78422.78,0.0,-0.00341,0.0,0.8091]
[1777648719852,47.43,78426.23,0.0,-0.0034,0.0,0.80712]
[1777648724887,47.43,78430.22,0.0,-0.00338,0.0,0.80483]
[1777648729922,47.43,78429.77,0.0,-0.00339,0.0,0.80509]
[1777648734957,47.43,78437.86,0.0,-0.00336,0.0,0.80047]
[1777648739992,47.43,78433.86,0.0,-0.00337,0.0,0.80275]
[1777648745026,47.43,78445.79,0.0,-0.00334,0.0,0.79597]
[1777648750062,47.43,78446.83,0.0,-0.00334,0.0,0.79538]
[1777648755098,47.43,78463.15,0.0,-0.0033,0.0,0.78619]
[1777648760137,47.43,78461.08,0.0,-0.0033,0.0,0.78735]
[1777648765172,47.43,78482.64,0.0,-0.00324,0.0,0.77533]
[1777648770209,47.43,78481.25,0.0,-0.00325,0.0,0.7761]
[1777648775245,47.43,78497.33,0.0,-0.0032,0.0,0.76664]
[1777648779275,47.43,78474.37,0.0,-0.00326,0.0,0.77932]
[1777648784311,47.43,78470.76,0.0,-0.00327,0.0,0.78133]
[1777648789458,47.43,78470.69,0.0,-0.00327,0.0,0.78137]
[1777648795388,47.43,78469.53,0.0,-0.00328,0.0,0.78201]
[1777648800423,47.43,78469.11,0.0,-0.00328,0.0,0.78225]
[1777648805458,47.43,78471.47,0.0,-0.00327,0.0,0.78093]
[1777648810493,47.43,78473.34,0.0,-0.00327,0.0,0.77989]
[1777648815557,47.43,78466.75,0.0,-0.00328,0.0,0.78357]
[1777648820571,47.43,78453.91,0.0,-0.00332,0.0,0.79077]
[1777648825607,47.43,78456.58,0.0,-0.00331,0.0,0.78927]
[1777648832656,47.43,78452.57,0.0,-0.00332,0.0,0.79091]
[1777648837691,47.43,78456.55,0.0,-0.00331,0.0,0.78867]
[1777648842726,47.43,78461.06,0.0,-0.0033,0.0,0.78614]
[1777648847761,47.43,78466.8,0.0,-0.00328,0.0,0.78293]
[1777648852796,47.43,78470.03,0.0,-0.00327,0.0,0.78113]
[1777648857831,47.43,78473.18,0.0,-0.00326,0.0,0.77937]
[1777648862866,47.43,78473.12,0.0,-0.00326,0.0,0.77941]
[1777648867901,47.43,78477.5,0.0,-0.00325,0.0,0.77697]
[1777648872936,47.43,78464.24,0.0,-0.00329,0.0,0.78436]
[1777648877971,47.43,78476.75,0.0,-0.00326,0.0,0.77739]
[1777648883006,47.43,78472.96,0.0,-0.00327,0.0,0.7795]
[1777648888042,47.43,78472.38,0.0,-0.00327,0.0,0.77982]
[1777648893077,47.43,78477.51,0.0,-0.00325,0.0,0.77636]
[1777648898112,47.43,78477.2,0.0,-0.00325,0.0,0.77654]
[1777648903147,47.43,78479.27,0.0,-0.00325,0.0,0.77539]
[1777648908182,47.43,78479.46,0.0,-0.00325,0.0,0.77528]
[1777648913218,47.43,78476.13,0.0,-0.00325,0.0,0.77713]
[1777648918254,47.43,78478.67,0.0,-0.00325,0.0,0.77572]
[1777648923289,47.43,78477.5,0.0,-0.00325,0.0,0.77637]
[1777648928323,47.43,78482.19,0.0,-0.00324,0.0,0.77377]
[1777648933359,47.43,78484.15,0.0,-0.00323,0.0,0.77269]
[1777648938394,47.43,78484.28,0.0,-0.00323,0.0,0.77262]
[1777648943459,47.43,78482.08,0.0,-0.00324,0.0,0.77383]
[1777648948494,47.43,78480.34,0.0,-0.00324,0.0,0.7748]
[1777648953528,47.43,78488.99,0.0,-0.00322,0.0,0.76942]
[1777648958564,47.43,78488.62,0.0,-0.00322,0.0,0.76963]
[1777648963599,47.43,78492.69,0.0,-0.00321,0.0,0.76739]
[1777648968634,47.43,78491.62,0.0,-0.00321,0.0,0.76798]
[1777648973669,47.43,78490.68,0.0,-0.00321,0.0,0.76849]
[1777648978704,47.43,78492.6,0.0,-0.00321,0.0,0.76744]
[1777648983739,47.43,78490.75,0.0,-0.00321,0.0,0.76846]
[1777648988774,47.43,78499.89,0.0,-0.00319,0.0,0.76345]
[1777648993809,47.43,78506.46,0.0,-0.00317,0.0,0.75987]
[1777648998843,47.43,78505.66,0.0,-0.00318,0.0,0.7603]
[1777649003879,47.43,78508.85,0.0,-0.00317,0.0,0.75857]
[1777649008917,47.43,78529.43,0.0,-0.00311,0.0,0.74746]
[1777649013957,47.43,78526.59,0.0,-0.00312,0.0,0.7484]
[1777649018993,47.43,78526.28,0.0,-0.00312,0.0,0.74856]
[1777649024028,47.43,78524.16,0.0,-0.00313,0.0,0.7497]
[1777649029063,47.43,78529.83,0.0,-0.00311,0.0,0.74666]
[1777649035105,47.43,78534.82,0.0,-0.0031,0.0,0.74399]
[1777649038676,47.43,78545.19,0.0,-0.00307,0.0,0.73847]
[1777649038765,47.43,78545.43,0.0,-0.00307,0.0,0.73834]
[1777649039743,47.43,78545.43,0.0,-0.00307,0.0,0.73834]
[1777649039747,47.43,78565.84,0.0,-0.00302,0.0,0.72758]
[1777649045217,47.43,78567.75,0.0,-0.00302,0.0,0.72658]
[1777649051217,47.43,78547.26,0.0,-0.00307,0.0,0.73737]
[1777649056253,47.43,78539.52,0.0,-0.00309,0.0,0.74148]
[1777649061288,47.43,78542.6,0.0,-0.00308,0.0,0.73984]
[1777649066327,47.43,78555.37,0.0,-0.00305,0.0,0.73308]
[1777649071365,47.43,78571.25,0.0,-0.00301,0.0,0.72418]
[1777649075393,47.43,78594.18,0.0,-0.00295,0.0,0.71231]
[1777649080434,47.43,78579.78,0.0,-0.00299,0.0,0.71974]
[1777649081438,47.43,78555.87,0.0,-0.00304,0.0,0.73224]
[1777649086827,47.43,78545.46,0.0,-0.00307,0.0,0.73774]
[1777649089494,47.43,78505.2,0.0,-0.00317,0.0,0.75936]
[1777649094913,47.43,78495.54,0.0,-0.0032,0.0,0.76463]
[1777649097297,47.43,78472.63,0.0,-0.00326,0.0,0.77726]
[1777649105616,47.43,78472.63,0.0,-0.00326,0.0,0.77726]
[1777649110651,47.43,78480.07,0.0,-0.00324,0.0,0.77314]
[1777649115687,47.43,78482.17,0.0,-0.00323,0.0,0.77198]
[1777649120722,47.43,78504.81,0.0,-0.00317,0.0,0.75958]
[1777649125757,47.43,78509.54,0.0,-0.00316,0.0,0.75701]
[1777649130793,47.43,78508.91,0.0,-0.00316,0.0,0.75735]
[1777649135828,47.43,78507.69,0.0,-0.00316,0.0,0.75742]
[1777649140863,47.43,78509.16,0.0,-0.00316,0.0,0.75662]
[1777649145898,47.43,78531.79,0.0,-0.0031,0.0,0.74444]
[1777649150933,47.43,78537.72,0.0,-0.00309,0.0,0.74127]
[1777649155968,47.43,78540.99,0.0,-0.00308,0.0,0.73953]
[1777649161003,47.43,78542.78,0.0,-0.00307,0.0,0.73858]
[1777649166038,47.43,78539.95,0.0,-0.00308,0.0,0.74009]
[1777649171073,47.43,78540.78,0.0,-0.00308,0.0,0.73965]
[1777649176108,47.43,78549.64,0.0,-0.00306,0.0,0.73495]
[1777649181143,47.43,78548.12,0.0,-0.00306,0.0,0.73575]
[1777649186178,47.43,78543.66,0.0,-0.00307,0.0,0.73812]
[1777649191213,47.43,78543.31,0.0,-0.00307,0.0,0.73772]
[1777649196247,47.43,78546.49,0.0,-0.00306,0.0,0.73604]
[1777649201283,47.43,78543.5,0.0,-0.00307,0.0,0.73762]
[1777649206319,47.43,78564.99,0.0,-0.00302,0.0,0.7263]
[1777649211357,47.43,78572.4,0.0,-0.003,0.0,0.72244]
[1777649216389,47.43,78571.87,0.0,-0.003,0.0,0.72271]
[1777649221424,47.43,78572.92,0.0,-0.003,0.0,0.72217]
[1777649226459,47.43,78571.26,0.0,-0.003,0.0,0.72303]
[1777649231493,47.43,78570.48,0.0,-0.003,0.0,0.72344]
[1777649236529,47.43,78563.29,0.0,-0.00302,0.0,0.72719]
[1777649241564,47.43,78562.54,0.0,-0.00302,0.0,0.72759]
[1777649246599,47.43,78550.17,0.0,-0.00305,0.0,0.73409]
[1777649251634,47.43,78541.92,0.0,-0.00307,0.0,0.73788]
[1777649257150,47.43,78539.07,0.0,-0.00308,0.0,0.73939]
[1777649262711,47.43,78546.92,0.0,-0.00306,0.0,0.73523]
[1777649267747,47.43,78544.43,0.0,-0.00307,0.0,0.73655]
[1777649272782,47.43,78539.43,0.0,-0.00308,0.0,0.7392]
[1777649277817,47.43,78544.27,0.0,-0.00307,0.0,0.73663]
[1777649282853,47.43,78540.08,0.0,-0.00308,0.0,0.73885]
[1777649287888,47.43,78535.06,0.0,-0.00309,0.0,0.74152]
[1777649292923,47.43,78538.12,0.0,-0.00308,0.0,0.73989]
[1777649297958,47.43,78537.37,0.0,-0.00308,0.0,0.74029]
[1777649302993,47.43,78525.69,0.0,-0.00311,0.0,0.74653]
[1777649308028,47.43,78527.55,0.0,-0.00311,0.0,0.74553]
[1777649309672,47.43,78527.31,0.0,-0.00311,0.0,0.74566]
[1777649310042,47.43,78530.22,0.0,-0.0031,0.0,0.74411]
[1777649310601,47.43,78530.22,0.0,-0.0031,0.0,0.74411]
[1777649311049,47.43,78532.82,0.0,-0.00309,0.0,0.74213]
[1777649316084,47.43,78533.0,0.0,-0.00309,0.0,0.74204]
[1777649321119,47.43,78527.77,0.0,-0.0031,0.0,0.74483]
[1777649326155,47.43,78529.93,0.0,-0.0031,0.0,0.74367]
[1777649331190,47.43,78524.04,0.0,-0.00311,0.0,0.74683]
[1777649336227,47.43,78524.92,0.0,-0.00311,0.0,0.74636]
[1777649341262,47.43,78507.36,0.0,-0.00316,0.0,0.75582]
[1777649346297,47.43,78512.37,0.0,-0.00314,0.0,0.75311]
[1777649351332,47.43,78523.72,0.0,-0.00311,0.0,0.747]
[1777649356367,47.43,78521.08,0.0,-0.00312,0.0,0.74842]
[1777649361402,47.43,78521.12,0.0,-0.00312,0.0,0.74839]
[1777649366437,47.43,78522.5,0.0,-0.00312,0.0,0.74765]
[1777649371472,47.43,78523.35,0.0,-0.00311,0.0,0.74661]
[1777649376507,47.43,78537.38,0.0,-0.00308,0.0,0.73912]
[1777649381542,47.43,78537.01,0.0,-0.00308,0.0,0.73932]
[1777649386582,47.43,78534.16,0.0,-0.00309,0.0,0.74083]
[1777649392624,47.43,78532.72,0.0,-0.00309,0.0,0.7416]
[1777649397659,47.43,78532.37,0.0,-0.00309,0.0,0.74179]
[1777649402694,47.43,78553.47,0.0,-0.00304,0.0,0.73062]
[1777649407729,47.43,78555.71,0.0,-0.00303,0.0,0.72944]
[1777649412764,47.43,78554.56,0.0,-0.00304,0.0,0.73004]
[1777649417799,47.43,78558.63,0.0,-0.00303,0.0,0.72791]
[1777649422834,47.43,78558.81,0.0,-0.00302,0.0,0.72781]
[1777649427869,47.43,78553.44,0.0,-0.00304,0.0,0.73063]
[1777649431897,47.43,78574.65,0.0,-0.00298,0.0,0.71898]
[1777649436932,47.43,78584.34,0.0,-0.00296,0.0,0.71397]
[1777649441966,47.43,78583.22,0.0,-0.00296,0.0,0.71455]
[1777649447004,47.43,78583.54,0.0,-0.00296,0.0,0.71438]
[1777649452041,47.43,78572.24,0.0,-0.00299,0.0,0.72023]
[1777649457076,47.43,78570.73,0.0,-0.00299,0.0,0.72102]
[1777649462111,47.43,78567.02,0.0,-0.003,0.0,0.72295]
[1777649467105,47.43,78572.96,0.0,-0.00299,0.0,0.71986]
[1777649467146,47.43,78573.7,0.0,-0.00299,0.0,0.71947]
[1777649472181,47.43,78570.94,0.0,-0.00299,0.0,0.72091]
[1777649477216,47.43,78572.3,0.0,-0.00299,0.0,0.7202]
[1777649482251,47.43,78578.85,0.0,-0.00297,0.0,0.71681]
[1777649487286,47.43,78581.34,0.0,-0.00297,0.0,0.71552]
[1777649492321,47.43,78580.46,0.0,-0.00297,0.0,0.7154]
[1777649497356,47.43,78577.68,0.0,-0.00297,0.0,0.71684]
[1777649502391,47.43,78574.97,0.0,-0.00298,0.0,0.71824]
[1777649507426,47.43,78575.93,0.0,-0.00298,0.0,0.71775]
[1777649511454,47.43,78555.01,0.0,-0.00303,0.0,0.72865]
[1777649516489,47.43,78549.24,0.0,-0.00304,0.0,0.73169]
[1777649521524,47.43,78549.95,0.0,-0.00304,0.0,0.73131]
[1777649526559,47.43,78548.33,0.0,-0.00305,0.0,0.73217]
[1777649531594,47.43,78531.6,0.0,-0.00309,0.0,0.74103]
[1777649536629,47.43,78529.39,0.0,-0.00309,0.0,0.74221]
[1777649541664,47.43,78531.61,0.0,-0.00309,0.0,0.74102]
[1777649546706,47.43,78540.03,0.0,-0.00307,0.0,0.73655]
[1777649551737,47.43,78536.57,0.0,-0.00307,0.0,0.7378]
[1777649556776,47.43,78533.56,0.0,-0.00308,0.0,0.7394]
[1777649561812,47.43,78535.44,0.0,-0.00308,0.0,0.7384]
[1777649566847,47.43,78535.88,0.0,-0.00307,0.0,0.73817]
[1777649571882,47.43,78542.33,0.0,-0.00306,0.0,0.73475]
[1777649576917,47.43,78545.5,0.0,-0.00305,0.0,0.73308]
[1777649581952,47.43,78548.38,0.0,-0.00304,0.0,0.73156]
[1777649586987,47.43,78552.82,0.0,-0.00303,0.0,0.72923]
[1777649592022,47.43,78556.51,0.0,-0.00302,0.0,0.72729]
[1777649597057,47.43,78552.55,0.0,-0.00303,0.0,0.72937]
[1777649602092,47.43,78558.48,0.0,-0.00302,0.0,0.72626]
[1777649607127,47.43,78558.03,0.0,-0.00302,0.0,0.72649]
[1777649612163,47.43,78557.92,0.0,-0.00302,0.0,0.72598]
[1777649617198,47.43,78553.11,0.0,-0.00303,0.0,0.7285]
[1777649622233,47.43,78549.45,0.0,-0.00304,0.0,0.73042]
[1777649627268,47.43,78548.7,0.0,-0.00304,0.0,0.73081]
[1777649632303,47.43,78541.33,0.0,-0.00306,0.0,0.7347]
[1777649637338,47.43,78541.4,0.0,-0.00306,0.0,0.73466]
[1777649642373,47.43,78548.61,0.0,-0.00304,0.0,0.73086]
[1777649647408,47.43,78547.16,0.0,-0.00304,0.0,0.73163]
[1777649652443,47.43,78557.24,0.0,-0.00302,0.0,0.72633]
[1777649657478,47.43,78567.23,0.0,-0.00299,0.0,0.72112]
[1777649663520,47.43,78580.01,0.0,-0.00296,0.0,0.7145]
[1777649668559,47.43,78582.62,0.0,-0.00296,0.0,0.71315]
[1777649673594,47.43,78597.39,0.0,-0.00292,0.0,0.70502]
[1777649678629,47.43,78590.14,0.0,-0.00294,0.0,0.70873]
[1777649683664,47.43,78582.59,0.0,-0.00296,0.0,0.7126]
[1777649688699,47.43,78581.07,0.0,-0.00296,0.0,0.71339]
[1777649693735,47.43,78575.51,0.0,-0.00297,0.0,0.71625]
[1777649699263,47.43,78577.67,0.0,-0.00297,0.0,0.71514]
[1777649704811,47.43,78582.39,0.0,-0.00296,0.0,0.71271]
[1777649709846,47.43,78568.24,0.0,-0.00299,0.0,0.72002]
[1777649714881,47.43,78567.65,0.0,-0.00299,0.0,0.72033]
[1777649719915,47.43,78562.26,0.0,-0.003,0.0,0.72313]
[1777649724951,47.43,78542.96,0.0,-0.00305,0.0,0.73326]
[1777649729985,47.43,78542.23,0.0,-0.00305,0.0,0.73365]
[1777649735021,47.43,78540.08,0.0,-0.00306,0.0,0.7342]
[1777649740345,47.43,78535.89,0.0,-0.00307,0.0,0.73642]
[1777649740416,47.43,78535.52,0.0,-0.00307,0.0,0.73662]
[1777649746097,47.43,78535.2,0.0,-0.00307,0.0,0.73678]
[1777649751133,47.43,78523.3,0.0,-0.0031,0.0,0.74312]
[1777649756168,47.43,78523.55,0.0,-0.0031,0.0,0.74298]
[1777649761203,47.43,78523.74,0.0,-0.0031,0.0,0.74288]
[1777649766238,47.43,78543.98,0.0,-0.00305,0.0,0.73214]
[1777649771273,47.43,78545.06,0.0,-0.00304,0.0,0.73157]
[1777649776308,47.43,78544.39,0.0,-0.00305,0.0,0.73193]
[1777649781343,47.43,78546.63,0.0,-0.00304,0.0,0.73075]
[1777649786378,47.43,78544.64,0.0,-0.00305,0.0,0.7318]
[1777649791413,47.43,78535.57,0.0,-0.00307,0.0,0.73601]
[1777649796448,47.43,78536.47,0.0,-0.00306,0.0,0.73553]
[1777649801484,47.43,78536.95,0.0,-0.00306,0.0,0.73528]
[1777649806519,47.43,78536.61,0.0,-0.00306,0.0,0.73546]
[1777649811554,47.43,78539.69,0.0,-0.00306,0.0,0.73383]
[1777649816589,47.43,78560.85,0.0,-0.003,0.0,0.72272]
[1777649821624,47.43,78562.04,0.0,-0.003,0.0,0.7221]
[1777649825652,47.43,78587.61,0.0,-0.00294,0.0,0.70889]
[1777649830688,47.43,78594.04,0.0,-0.00292,0.0,0.7056]
[1777649835723,47.43,78594.39,0.0,-0.00292,0.0,0.70542]
[1777649840758,47.43,78590.02,0.0,-0.00293,0.0,0.70766]
[1777649845793,47.43,78598.05,0.0,-0.00291,0.0,0.70356]
[1777649850828,47.43,78603.08,0.0,-0.0029,0.0,0.701]
[1777649855863,47.43,78603.15,0.0,-0.0029,0.0,0.70041]
[1777649859892,47.43,78650.43,0.0,-0.00279,0.0,0.67679]
[1777649860762,47.43,78650.43,0.0,-0.00279,0.0,0.67679]
[1777649860910,47.43,78676.17,0.0,-0.00273,0.0,0.66423]
[1777649865945,47.43,78684.53,0.0,-0.00271,0.0,0.66019]
[1777649870980,47.43,78697.71,0.0,-0.00268,0.0,0.65388]
[1777649876017,47.43,78697.47,0.0,-0.00268,0.0,0.65399]
[1777649881055,47.43,78696.21,0.0,-0.00269,0.0,0.65459]
[1777649886090,47.43,78705.21,0.0,-0.00267,0.0,0.65031]
[1777649891125,47.43,78704.89,0.0,-0.00267,0.0,0.65046]
[1777649896160,47.43,78689.16,0.0,-0.0027,0.0,0.65797]
[1777649901195,47.43,78670.21,0.0,-0.00274,0.0,0.66712]
[1777649906229,47.43,78671.92,0.0,-0.00274,0.0,0.66629]
[1777649911265,47.43,78663.06,0.0,-0.00276,0.0,0.67006]
[1777649916300,47.43,78656.29,0.0,-0.00277,0.0,0.67337]
[1777649921335,47.43,78665.8,0.0,-0.00275,0.0,0.66872]
[1777649926370,47.43,78660.34,0.0,-0.00276,0.0,0.67139]
[1777649931406,47.43,78659.49,0.0,-0.00277,0.0,0.6718]
[1777649936441,47.43,78658.18,0.0,-0.00277,0.0,0.67244]
[1777649941478,47.43,78650.75,0.0,-0.00279,0.0,0.67609]
[1777649946513,47.43,78642.31,0.0,-0.00281,0.0,0.68025]
[1777649951548,47.43,78639.64,0.0,-0.00281,0.0,0.68157]
[1777649956583,47.43,78646.48,0.0,-0.0028,0.0,0.67819]
[1777649961618,47.43,78661.11,0.0,-0.00276,0.0,0.67101]
[1777649966653,47.43,78659.81,0.0,-0.00277,0.0,0.67165]
[1777649971688,47.43,78661.65,0.0,-0.00276,0.0,0.6702]
[1777649976724,47.43,78661.75,0.0,-0.00276,0.0,0.67016]
[1777649981760,47.43,78669.96,0.0,-0.00274,0.0,0.66616]
[1777649986795,47.43,78670.27,0.0,-0.00274,0.0,0.66601]
[1777649991833,47.43,78670.87,0.0,-0.00274,0.0,0.66572]
[1777649996869,47.43,78670.38,0.0,-0.00274,0.0,0.66596]
[1777650001903,47.43,78684.2,0.0,-0.00271,0.0,0.65928]
[1777650006938,47.43,78697.93,0.0,-0.00268,0.0,0.65271]
[1777650011973,47.43,78696.09,0.0,-0.00268,0.0,0.65359]
[1777650017008,47.43,78697.52,0.0,-0.00268,0.0,0.65291]
[1777650017273,47.43,78697.52,0.0,-0.00268,0.0,0.65291]
[1777650018024,47.43,78729.47,0.0,-0.00261,0.0,0.63783]
[1777650018177,47.43,78729.47,0.0,-0.00261,0.0,0.63783]
[1777650019031,47.43,78729.75,0.0,-0.00261,0.0,0.6377]
[1777650024066,47.43,78732.67,0.0,-0.0026,0.0,0.63634]
[1777650029101,47.43,78732.31,0.0,-0.0026,0.0,0.6365]
[1777650034136,47.43,78730.81,0.0,-0.0026,0.0,0.63668]
[1777650039172,47.43,78725.91,0.0,-0.00262,0.0,0.63897]
[1777650044207,47.43,78710.65,0.0,-0.00265,0.0,0.64615]
[1777650049242,47.43,78716.34,0.0,-0.00264,0.0,0.64346]
[1777650054277,47.43,78715.56,0.0,-0.00264,0.0,0.64383]
[1777650059312,47.43,78713.77,0.0,-0.00264,0.0,0.64467]
[1777650064357,47.43,78718.59,0.0,-0.00263,0.0,0.6424]
[1777650069392,47.43,78709.79,0.0,-0.00265,0.0,0.64655]
[1777650074428,47.43,78693.5,0.0,-0.00269,0.0,0.65429]
[1777650079463,47.43,78689.21,0.0,-0.0027,0.0,0.65634]
[1777650084498,47.43,78687.09,0.0,-0.0027,0.0,0.65736]
[1777650089533,47.43,78689.66,0.0,-0.00269,0.0,0.65613]
[1777650094569,47.43,78692.14,0.0,-0.00269,0.0,0.65441]
[1777650099604,47.43,78688.93,0.0,-0.00269,0.0,0.65594]
[1777650104639,47.43,78679.98,0.0,-0.00271,0.0,0.66024]
[1777650109674,47.43,78656.65,0.0,-0.00277,0.0,0.67156]
[1777650114710,47.43,78651.6,0.0,-0.00278,0.0,0.67403]
[1777650119745,47.43,78650.72,0.0,-0.00278,0.0,0.67447]
[1777650124783,47.43,78653.67,0.0,-0.00277,0.0,0.67302]
[1777650129816,47.43,78651.34,0.0,-0.00278,0.0,0.67416]
[1777650134851,47.43,78655.94,0.0,-0.00277,0.0,0.67191]
[1777650139886,47.43,78674.25,0.0,-0.00273,0.0,0.66301]
[1777650144921,47.43,78674.13,0.0,-0.00273,0.0,0.66306]
[1777650149956,47.43,78671.74,0.0,-0.00273,0.0,0.66422]
[1777650154992,47.43,78662.41,0.0,-0.00275,0.0,0.66821]
[1777650160027,47.43,78663.08,0.0,-0.00275,0.0,0.66788]
[1777650165062,47.43,78662.21,0.0,-0.00275,0.0,0.66831]
[1777650170097,47.43,78647.71,0.0,-0.00278,0.0,0.6754]
[1777650175132,47.43,78646.17,0.0,-0.00279,0.0,0.67616]
[1777650180167,47.43,78644.72,0.0,-0.00279,0.0,0.67687]
[1777650185202,47.43,78641.25,0.0,-0.0028,0.0,0.67858]
[1777650190237,47.43,78642.29,0.0,-0.0028,0.0,0.67807]
[1777650193502,47.43,78642.27,0.0,-0.0028,0.0,0.67808]
[1777650194265,47.43,78643.6,0.0,-0.00279,0.0,0.67742]
[1777650199300,47.43,78650.31,0.0,-0.00278,0.0,0.67412]
[1777650204335,47.43,78646.42,0.0,-0.00279,0.0,0.67603]
[1777650209370,47.43,78637.31,0.0,-0.00281,0.0,0.68053]
[1777650214405,47.43,78640.11,0.0,-0.0028,0.0,0.67859]
[1777650219440,47.43,78639.91,0.0,-0.0028,0.0,0.67869]
[1777650224477,47.43,78640.31,0.0,-0.0028,0.0,0.6785]
[1777650229512,47.43,78639.01,0.0,-0.0028,0.0,0.67914]
[1777650234547,47.43,78639.23,0.0,-0.0028,0.0,0.67903]
[1777650239644,47.43,78648.07,0.0,-0.00278,0.0,0.67468]
[1777650239677,47.43,78647.46,0.0,-0.00278,0.0,0.67498]
[1777650245623,47.43,78647.32,0.0,-0.00278,0.0,0.67505]
[1777650250659,47.43,78649.17,0.0,-0.00278,0.0,0.67414]
[1777650255694,47.43,78649.99,0.0,-0.00278,0.0,0.67374]
[1777650260732,47.43,78661.57,0.0,-0.00275,0.0,0.66808]
[1777650265767,47.43,78664.95,0.0,-0.00274,0.0,0.66644]
[1777650270802,47.43,78668.42,0.0,-0.00274,0.0,0.66475]
[1777650275837,47.43,78668.43,0.0,-0.00273,0.0,0.66421]
[1777650280872,47.43,78667.39,0.0,-0.00274,0.0,0.66471]
[1777650286914,47.43,78669.67,0.0,-0.00273,0.0,0.66361]
[1777650291949,47.43,78666.91,0.0,-0.00274,0.0,0.66494]
[1777650296984,47.43,78667.13,0.0,-0.00274,0.0,0.66484]
[1777650302019,47.43,78668.57,0.0,-0.00273,0.0,0.66414]
[1777650307055,47.43,78679.33,0.0,-0.00271,0.0,0.65895]
[1777650312089,47.43,78671.58,0.0,-0.00273,0.0,0.66268]
[1777650317125,47.43,78668.75,0.0,-0.00273,0.0,0.66405]
[1777650322160,47.43,78661.57,0.0,-0.00275,0.0,0.66754]
[1777650327195,47.43,78655.83,0.0,-0.00276,0.0,0.67033]
[1777650332230,47.43,78656.57,0.0,-0.00276,0.0,0.66943]
[1777650337265,47.43,78654.55,0.0,-0.00276,0.0,0.67042]
[1777650340395,47.43,78655.8,0.0,-0.00276,0.0,0.66981]
[1777650350355,47.43,78649.0,0.0,-0.00277,0.0,0.67313]
[1777650353536,47.43,78649.86,0.0,-0.00277,0.0,0.67271]
[1777650359422,47.43,78632.3,0.0,-0.00281,0.0,0.68136]
[1777650364457,47.43,78630.11,0.0,-0.00282,0.0,0.68244]
[1777650369492,47.43,78629.01,0.0,-0.00282,0.0,0.68299]
[1777650374527,47.43,78628.62,0.0,-0.00282,0.0,0.68318]
[1777650379563,47.43,78627.34,0.0,-0.00282,0.0,0.68382]
[1777650384598,47.43,78625.57,0.0,-0.00283,0.0,0.6847]
[1777650389633,47.43,78629.22,0.0,-0.00282,0.0,0.68289]
[1777650394668,47.43,78641.84,0.0,-0.00279,0.0,0.6761]
[1777650399703,47.43,78652.07,0.0,-0.00277,0.0,0.67109]
[1777650404738,47.43,78654.16,0.0,-0.00276,0.0,0.67007]
[1777650409773,47.43,78654.86,0.0,-0.00276,0.0,0.66972]
[1777650415452,47.43,78653.53,0.0,-0.00276,0.0,0.67037]
[1777650424878,47.43,78659.06,0.0,-0.00275,0.0,0.66768]
[1777650429915,47.43,78658.17,0.0,-0.00275,0.0,0.66811]
[1777650434950,47.43,78657.26,0.0,-0.00275,0.0,0.66855]
[1777650440029,47.43,78657.71,0.0,-0.00275,0.0,0.66833]
[1777650445054,47.43,78657.56,0.0,-0.00275,0.0,0.66841]
[1777650450089,47.43,78652.31,0.0,-0.00277,0.0,0.67097]
[1777650455124,47.43,78653.33,0.0,-0.00276,0.0,0.66993]
[1777650460159,47.43,78656.38,0.0,-0.00275,0.0,0.66844]
[1777650465194,47.43,78653.31,0.0,-0.00276,0.0,0.66994]
[1777650470229,47.43,78656.72,0.0,-0.00275,0.0,0.66828]
[1777650475264,47.43,78653.2,0.0,-0.00276,0.0,0.66999]
[1777650480299,47.43,78657.02,0.0,-0.00275,0.0,0.66813]
[1777650485335,47.43,78655.66,0.0,-0.00276,0.0,0.66879]
[1777650490370,47.43,78653.24,0.0,-0.00276,0.0,0.66997]
[1777650495405,47.43,78639.44,0.0,-0.00279,0.0,0.67674]
[1777650500440,47.43,78633.23,0.0,-0.00281,0.0,0.6798]
[1777650505475,47.43,78630.9,0.0,-0.00281,0.0,0.68095]
[1777650510510,47.43,78630.73,0.0,-0.00281,0.0,0.68104]
[1777650515545,47.43,78628.49,0.0,-0.00282,0.0,0.6816]
[1777650520580,47.43,78631.32,0.0,-0.00281,0.0,0.6802]
[1777650525615,47.43,78642.34,0.0,-0.00278,0.0,0.67477]
[1777650530650,47.43,78637.75,0.0,-0.00279,0.0,0.67702]
[1777650535684,47.43,78639.57,0.0,-0.00279,0.0,0.67613]
[1777650540720,47.43,78643.1,0.0,-0.00278,0.0,0.67439]
[1777650545755,47.43,78642.21,0.0,-0.00278,0.0,0.67483]
[1777650550790,47.43,78642.77,0.0,-0.00278,0.0,0.67455]
[1777650555826,47.43,78639.58,0.0,-0.00279,0.0,0.67612]
[1777650560863,47.43,78643.93,0.0,-0.00278,0.0,0.67398]
[1777650565897,47.43,78639.83,0.0,-0.00279,0.0,0.676]
[1777650570933,47.43,78638.67,0.0,-0.00279,0.0,0.67657]
[1777650575968,47.43,78643.79,0.0,-0.00278,0.0,0.67351]
[1777650581003,47.43,78643.27,0.0,-0.00278,0.0,0.67376]
[1777650586038,47.43,78661.04,0.0,-0.00274,0.0,0.66509]
[1777650591073,47.43,78662.18,0.0,-0.00274,0.0,0.66454]
[1777650596109,47.43,78665.35,0.0,-0.00273,0.0,0.66301]
[1777650601144,47.43,78668.11,0.0,-0.00272,0.0,0.66167]
[1777650606179,47.43,78665.91,0.0,-0.00273,0.0,0.66274]
[1777650611214,47.43,78666.17,0.0,-0.00273,0.0,0.66261]
[1777650616259,47.43,78656.94,0.0,-0.00275,0.0,0.66709]
[1777650621291,47.43,78629.42,0.0,-0.00281,0.0,0.68059]
[1777650626328,47.43,78633.1,0.0,-0.0028,0.0,0.67877]
[1777650630389,47.43,78634.44,0.0,-0.0028,0.0,0.67811]
[1777650630422,47.43,78614.62,0.0,-0.00285,0.0,0.68795]
[1777650631733,47.43,78568.42,0.0,-0.00295,0.0,0.71081]
[1777650632016,47.43,78568.42,0.0,-0.00295,0.0,0.71081]
[1777650632402,47.43,78568.42,0.0,-0.00295,0.0,0.71081]
[1777650632553,47.43,78568.42,0.0,-0.00295,0.0,0.71081]
[1777650632670,47.43,78530.93,0.0,-0.00304,0.0,0.73033]
[1777650632929,47.43,78530.93,0.0,-0.00304,0.0,0.73033]
[1777650633408,47.43,78530.93,0.0,-0.00304,0.0,0.73033]
[1777650633436,47.43,78504.52,0.0,-0.00311,0.0,0.74436]
[1777650634610,47.43,78504.52,0.0,-0.00311,0.0,0.74436]
[1777650634648,47.43,78454.16,0.0,-0.00324,0.0,0.77177]
[1777650635462,47.43,78454.16,0.0,-0.00324,0.0,0.77177]
[1777650635519,47.43,78418.51,0.0,-0.00334,0.0,0.79171]
[1777650637419,47.43,78378.51,0.0,-0.00344,0.0,0.81461]
[1777650638054,47.43,78378.51,0.0,-0.00344,0.0,0.81461]
[1777650638418,47.43,78378.51,0.0,-0.00344,0.0,0.81461]
[1777650638659,47.43,78349.25,0.0,-0.00353,0.0,0.83174]
[1777650639453,47.43,78325.24,0.0,-0.0036,0.0,0.84602]
[1777650644499,47.43,78355.31,0.0,-0.00351,0.0,0.82816]
[1777650648204,47.43,78345.85,0.0,-0.00354,0.0,0.83375]
[1777650648534,47.43,78370.13,0.0,-0.00347,0.0,0.81949]
[1777650649104,47.43,78370.13,0.0,-0.00347,0.0,0.81949]
[1777650649183,47.43,78370.13,0.0,-0.00347,0.0,0.81949]
[1777650649461,47.43,78370.13,0.0,-0.00347,0.0,0.81949]
[1777650649543,47.43,78407.32,0.0,-0.00337,0.0,0.79806]
[1777650650311,47.43,78407.32,0.0,-0.00337,0.0,0.79806]
[1777650650416,47.43,78407.32,0.0,-0.00337,0.0,0.79806]
[1777650650793,47.43,78425.27,0.0,-0.00332,0.0,0.78789]
[1777650656178,47.43,78427.87,0.0,-0.00331,0.0,0.78643]
[1777650661632,47.43,78427.14,0.0,-0.00331,0.0,0.78684]
[1777650663142,47.43,78427.14,0.0,-0.00331,0.0,0.78684]
[1777650663865,47.43,78416.25,0.0,-0.00334,0.0,0.79299]
[1777650663646,47.43,78379.49,0.0,-0.00344,0.0,0.81405]
[1777650664653,47.43,78356.28,0.0,-0.00351,0.0,0.82759]
[1777650669688,47.43,78343.4,0.0,-0.00354,0.0,0.8352]
[1777650674724,47.43,78317.64,0.0,-0.00362,0.0,0.85058]
[1777650679751,47.43,78335.76,0.0,-0.00357,0.0,0.83973]
[1777650684780,47.43,78313.28,0.0,-0.00363,0.0,0.85321]
[1777650688830,47.43,78340.0,0.0,-0.00355,0.0,0.83721]
[1777650693867,47.43,78349.21,0.0,-0.00352,0.0,0.83112]
[1777650698903,47.43,78356.51,0.0,-0.0035,0.0,0.82682]
[1777650703938,47.43,78349.87,0.0,-0.00352,0.0,0.83073]
[1777650708973,47.43,78344.55,0.0,-0.00354,0.0,0.83387]
[1777650713001,47.43,78318.91,0.0,-0.00361,0.0,0.84917]
[1777650716022,47.43,78286.24,0.0,-0.00371,0.0,0.86902]
[1777650721058,47.43,78286.97,0.0,-0.00371,0.0,0.86857]
[1777650726093,47.43,78265.11,0.0,-0.00377,0.0,0.88207]
[1777650727724,47.43,78240.22,0.0,-0.00385,0.0,0.89766]
[1777650728111,47.43,78216.05,0.0,-0.00392,0.0,0.91303]
[1777650733808,47.43,78207.62,0.0,-0.00395,0.0,0.91844]
[1777650739189,47.43,78211.33,0.0,-0.00394,0.0,0.91606]
[1777650740691,47.43,78235.15,0.0,-0.00386,0.0,0.90086]
[1777650741203,47.43,78264.04,0.0,-0.00377,0.0,0.88273]
[1777650746238,47.43,78282.3,0.0,-0.00372,0.0,0.87144]
[1777650751274,47.43,78322.72,0.0,-0.0036,0.0,0.84623]
[1777650754295,47.43,78363.73,0.0,-0.00348,0.0,0.82196]
[1777650758326,47.43,78394.01,0.0,-0.0034,0.0,0.80442]
[1777650762359,47.43,78416.78,0.0,-0.00333,0.0,0.79145]
[1777650765380,47.43,78391.02,0.0,-0.0034,0.0,0.80614]
[1777650766391,47.43,78368.64,0.0,-0.00347,0.0,0.81909]
[1777650769410,47.43,78342.54,0.0,-0.00354,0.0,0.83442]
[1777650774445,47.43,78325.08,0.0,-0.00359,0.0,0.84482]
[1777650779480,47.43,78315.65,0.0,-0.00362,0.0,0.85048]
[1777650784519,47.43,78315.51,0.0,-0.00362,0.0,0.85057]
[1777650789556,47.43,78321.97,0.0,-0.0036,0.0,0.84668]
[1777650794592,47.43,78310.82,0.0,-0.00363,0.0,0.8534]
[1777650799627,47.43,78299.95,0.0,-0.00366,0.0,0.85998]
[1777650804662,47.43,78292.2,0.0,-0.00369,0.0,0.86471]
[1777650809697,47.43,78286.99,0.0,-0.0037,0.0,0.8679]
[1777650814732,47.43,78286.84,0.0,-0.0037,0.0,0.86733]
[1777650819768,47.43,78291.56,0.0,-0.00369,0.0,0.86444]
[1777650824802,47.43,78306.77,0.0,-0.00364,0.0,0.85519]
[1777650829837,47.43,78306.28,0.0,-0.00364,0.0,0.85549]
[1777650834872,47.43,78306.75,0.0,-0.00364,0.0,0.8552]
[1777650839907,47.43,78306.76,0.0,-0.00364,0.0,0.8552]
[1777650844946,47.43,78312.66,0.0,-0.00362,0.0,0.85163]
[1777650849977,47.43,78320.09,0.0,-0.0036,0.0,0.84716]
[1777650855012,47.43,78330.15,0.0,-0.00357,0.0,0.84114]
[1777650860047,47.43,78341.41,0.0,-0.00354,0.0,0.83445]
[1777650865082,47.43,78327.77,0.0,-0.00358,0.0,0.84257]
[1777650870117,47.43,78329.9,0.0,-0.00357,0.0,0.84129]
[1777650875152,47.43,78340.62,0.0,-0.00354,0.0,0.83428]
[1777650880187,47.43,78342.21,0.0,-0.00354,0.0,0.83334]
[1777650885222,47.43,78350.59,0.0,-0.00351,0.0,0.82839]
[1777650890257,47.43,78346.72,0.0,-0.00352,0.0,0.83067]
[1777650895292,47.43,78363.14,0.0,-0.00348,0.0,0.82103]
[1777650900327,47.43,78355.57,0.0,-0.0035,0.0,0.82546]
[1777650905362,47.43,78357.84,0.0,-0.00349,0.0,0.82413]
[1777650910397,47.43,78350.67,0.0,-0.00351,0.0,0.82834]
[1777650915432,47.43,78357.88,0.0,-0.00349,0.0,0.82411]
[1777650920467,47.43,78365.74,0.0,-0.00347,0.0,0.81952]
[1777650925502,47.43,78363.63,0.0,-0.00348,0.0,0.82075]
[1777650930537,47.43,78359.34,0.0,-0.00349,0.0,0.82325]
[1777650935572,47.43,78360.79,0.0,-0.00348,0.0,0.82177]
[1777650940607,47.43,78353.99,0.0,-0.0035,0.0,0.82576]
[1777650945642,47.43,78357.17,0.0,-0.00349,0.0,0.82389]
[1777650950678,47.43,78369.17,0.0,-0.00346,0.0,0.81689]
[1777650956720,47.43,78366.6,0.0,-0.00346,0.0,0.81838]
[1777650961755,47.43,78378.97,0.0,-0.00343,0.0,0.8112]
[1777650966790,47.43,78384.38,0.0,-0.00342,0.0,0.80808]
[1777650971826,47.43,78380.74,0.0,-0.00343,0.0,0.81018]
[1777650976861,47.43,78375.95,0.0,-0.00344,0.0,0.81295]
[1777650982903,47.43,78375.75,0.0,-0.00344,0.0,0.81307]
[1777650987938,47.43,78369.68,0.0,-0.00346,0.0,0.81659]
[1777650992973,47.43,78371.81,0.0,-0.00345,0.0,0.81472]
[1777650998008,47.43,78371.03,0.0,-0.00345,0.0,0.81517]
[1777651003045,47.43,78369.08,0.0,-0.00346,0.0,0.81631]
[1777651008080,47.43,78382.0,0.0,-0.00342,0.0,0.80883]
[1777651013115,47.43,78386.72,0.0,-0.00341,0.0,0.80611]
[1777651018150,47.43,78387.77,0.0,-0.0034,0.0,0.80551]
[1777651023185,47.43,78392.07,0.0,-0.00339,0.0,0.80304]
[1777651027214,47.43,78416.2,0.0,-0.00333,0.0,0.78932]
[1777651032249,47.43,78405.94,0.0,-0.00335,0.0,0.79513]
[1777651037284,47.43,78420.87,0.0,-0.00331,0.0,0.78669]
[1777651042320,47.43,78417.33,0.0,-0.00332,0.0,0.78868]
[1777651047355,47.43,78424.77,0.0,-0.0033,0.0,0.7845]
[1777651052390,47.43,78434.31,0.0,-0.00328,0.0,0.77855]
[1777651057425,47.43,78429.25,0.0,-0.00329,0.0,0.78137]
[1777651062460,47.43,78428.78,0.0,-0.00329,0.0,0.78164]
[1777651067495,47.43,78414.73,0.0,-0.00333,0.0,0.78953]
[1777651072531,47.43,78416.24,0.0,-0.00332,0.0,0.78868]
[1777651077568,47.43,78413.91,0.0,-0.00333,0.0,0.79]
[1777651082601,47.43,78421.55,0.0,-0.00331,0.0,0.78569]
[1777651087636,47.43,78426.25,0.0,-0.0033,0.0,0.78305]
[1777651092676,47.43,78432.03,0.0,-0.00328,0.0,0.77982]
[1777651097709,47.43,78445.71,0.0,-0.00325,0.0,0.77221]
[1777651102745,47.43,78460.62,0.0,-0.00321,0.0,0.764]
[1777651107780,47.43,78460.99,0.0,-0.00321,0.0,0.7638]
[1777651112815,47.43,78458.81,0.0,-0.00321,0.0,0.76439]
[1777651117850,47.43,78461.44,0.0,-0.0032,0.0,0.76295]
[1777651122885,47.43,78451.74,0.0,-0.00323,0.0,0.76828]
[1777651127920,47.43,78453.17,0.0,-0.00322,0.0,0.76749]
[1777651132955,47.43,78455.1,0.0,-0.00322,0.0,0.76643]
[1777651137990,47.43,78455.4,0.0,-0.00322,0.0,0.76626]
[1777651143030,47.43,78455.46,0.0,-0.00322,0.0,0.76623]
[1777651148065,47.43,78454.48,0.0,-0.00322,0.0,0.76677]
[1777651153099,47.43,78453.8,0.0,-0.00322,0.0,0.76714]
[1777651158134,47.43,78454.96,0.0,-0.00322,0.0,0.76651]
[1777651163170,47.43,78454.63,0.0,-0.00322,0.0,0.76669]
[1777651168205,47.43,78458.89,0.0,-0.00321,0.0,0.76435]
[1777651173240,47.43,78461.26,0.0,-0.0032,0.0,0.76245]
[1777651178275,47.43,78458.87,0.0,-0.00321,0.0,0.76376]
[1777651183311,47.43,78459.48,0.0,-0.0032,0.0,0.76342]
[1777651188346,47.43,78458.79,0.0,-0.00321,0.0,0.7638]
[1777651193382,47.43,78456.07,0.0,-0.00321,0.0,0.76529]
[1777651198418,47.43,78448.85,0.0,-0.00323,0.0,0.76927]
[1777651203945,47.43,78466.33,0.0,-0.00319,0.0,0.75968]
[1777651209532,47.43,78487.75,0.0,-0.00313,0.0,0.74806]
[1777651215652,47.43,78511.0,0.0,-0.00307,0.0,0.73563]
[1777651221581,47.43,78521.55,0.0,-0.00305,0.0,0.73005]
[1777651226616,47.43,78530.3,0.0,-0.00302,0.0,0.72546]
[1777651231655,47.43,78536.25,0.0,-0.00301,0.0,0.72177]
[1777651236689,47.43,78538.08,0.0,-0.003,0.0,0.72081]
[1777651241724,47.43,78533.15,0.0,-0.00302,0.0,0.72339]
[1777651246759,47.43,78538.34,0.0,-0.003,0.0,0.72068]
[1777651251795,47.43,78531.08,0.0,-0.00302,0.0,0.72447]
[1777651257837,47.43,78528.26,0.0,-0.00303,0.0,0.72595]
[1777651261869,47.43,78559.32,0.0,-0.00295,0.0,0.70982]
[1777651264890,47.43,78585.36,0.0,-0.00289,0.0,0.69654]
[1777651268920,47.43,78610.68,0.0,-0.00283,0.0,0.68383]
[1777651273955,47.43,78621.58,0.0,-0.0028,0.0,0.67843]
[1777651278990,47.43,78615.19,0.0,-0.00282,0.0,0.68159]
[1777651284025,47.43,78613.32,0.0,-0.00282,0.0,0.68252]
[1777651289060,47.43,78600.02,0.0,-0.00285,0.0,0.68916]
[1777651294095,47.43,78608.97,0.0,-0.00283,0.0,0.68413]
[1777651299130,47.43,78627.66,0.0,-0.00279,0.0,0.67488]
[1777651304164,47.43,78632.03,0.0,-0.00278,0.0,0.67274]
[1777651309200,47.43,78629.34,0.0,-0.00278,0.0,0.67406]
[1777651314235,47.43,78626.95,0.0,-0.00279,0.0,0.67523]
[1777651319270,47.43,78627.16,0.0,-0.00279,0.0,0.67513]
[1777651324305,47.43,78638.57,0.0,-0.00276,0.0,0.66953]
[1777651329340,47.43,78648.28,0.0,-0.00274,0.0,0.66481]
[1777651334375,47.43,78650.88,0.0,-0.00274,0.0,0.66355]
[1777651339422,47.43,78652.35,0.0,-0.00273,0.0,0.66283]
[1777651344457,47.43,78642.1,0.0,-0.00276,0.0,0.66781]
[1777651349492,47.43,78636.16,0.0,-0.00277,0.0,0.67071]
[1777651354527,47.43,78617.03,0.0,-0.00281,0.0,0.67958]
[1777651359561,47.43,78606.63,0.0,-0.00283,0.0,0.68474]
[1777651364597,47.43,78602.23,0.0,-0.00285,0.0,0.68694]
[1777651369635,47.43,78602.94,0.0,-0.00284,0.0,0.68659]
[1777651374670,47.43,78600.27,0.0,-0.00285,0.0,0.68792]
[1777651379706,47.43,78601.58,0.0,-0.00285,0.0,0.68727]
[1777651384741,47.43,78612.73,0.0,-0.00282,0.0,0.68171]
[1777651389776,47.43,78614.93,0.0,-0.00282,0.0,0.68062]
[1777651394811,47.43,78614.34,0.0,-0.00282,0.0,0.68091]
[1777651399846,47.43,78611.84,0.0,-0.00282,0.0,0.68215]
[1777651404881,47.43,78608.37,0.0,-0.00283,0.0,0.68388]
[1777651409916,47.43,78605.05,0.0,-0.00284,0.0,0.68553]
[1777651414951,47.43,78605.66,0.0,-0.00283,0.0,0.68468]
[1777651419986,47.43,78588.76,0.0,-0.00287,0.0,0.69314]
[1777651425023,47.43,78584.04,0.0,-0.00289,0.0,0.69552]
[1777651430058,47.43,78581.37,0.0,-0.00289,0.0,0.69687]
[1777651435093,47.43,78575.82,0.0,-0.00291,0.0,0.69969]
[1777651440128,47.43,78573.57,0.0,-0.00291,0.0,0.70083]
[1777651445163,47.43,78574.08,0.0,-0.00291,0.0,0.70057]
[1777651450198,47.43,78580.2,0.0,-0.00289,0.0,0.69747]
[1777651455233,47.43,78589.94,0.0,-0.00287,0.0,0.69255]
[1777651460268,47.43,78601.27,0.0,-0.00285,0.0,0.68687]
[1777651465308,47.43,78604.32,0.0,-0.00284,0.0,0.68534]
[1777651470338,47.43,78601.72,0.0,-0.00284,0.0,0.68664]
[1777651475376,47.43,78602.82,0.0,-0.00284,0.0,0.68554]
[1777651480412,47.43,78599.63,0.0,-0.00285,0.0,0.68713]
[1777651485448,47.43,78596.09,0.0,-0.00285,0.0,0.6889]
[1777651490483,47.43,78603.59,0.0,-0.00284,0.0,0.68515]
[1777651495518,47.43,78624.97,0.0,-0.00279,0.0,0.67457]
[1777651500553,47.43,78637.32,0.0,-0.00276,0.0,0.66852]
[1777651505588,47.43,78639.93,0.0,-0.00275,0.0,0.66724]
[1777651510623,47.43,78657.0,0.0,-0.00272,0.0,0.65897]
[1777651515658,47.43,78647.74,0.0,-0.00274,0.0,0.66345]
[1777651520693,47.43,78648.89,0.0,-0.00273,0.0,0.66289]
[1777651525728,47.43,78649.23,0.0,-0.00273,0.0,0.66273]
[1777651530763,47.43,78656.99,0.0,-0.00272,0.0,0.65898]
[1777651534646,47.43,78654.9,0.0,-0.00272,0.0,0.65945]
[1777651534791,47.43,78653.87,0.0,-0.00272,0.0,0.65995]
[1777651539826,47.43,78647.98,0.0,-0.00273,0.0,0.66279]
[1777651544861,47.43,78640.02,0.0,-0.00275,0.0,0.66666]
[1777651549896,47.43,78655.1,0.0,-0.00272,0.0,0.65935]
[1777651554931,47.43,78663.78,0.0,-0.0027,0.0,0.65518]
[1777651559966,47.43,78655.6,0.0,-0.00272,0.0,0.65911]
[1777651565007,47.43,78641.2,0.0,-0.00275,0.0,0.66608]
[1777651570039,47.43,78637.8,0.0,-0.00276,0.0,0.66774]
[1777651575074,47.43,78640.91,0.0,-0.00275,0.0,0.66622]
[1777651580109,47.43,78650.68,0.0,-0.00273,0.0,0.66149]
[1777651585144,47.43,78652.64,0.0,-0.00272,0.0,0.66054]
[1777651590179,47.43,78652.1,0.0,-0.00272,0.0,0.6608]
[1777651595214,47.43,78655.82,0.0,-0.00271,0.0,0.65847]
[1777651600249,47.43,78654.58,0.0,-0.00272,0.0,0.65907]
[1777651605283,47.43,78655.11,0.0,-0.00272,0.0,0.65881]
[1777651610319,47.43,78655.24,0.0,-0.00272,0.0,0.65875]
[1777651611333,47.43,78655.24,0.0,-0.00272,0.0,0.65875]
[1777651611403,47.43,78655.2,0.0,-0.00272,0.0,0.65877]
[1777651617368,47.43,78651.21,0.0,-0.00272,0.0,0.66069]
[1777651622403,47.43,78655.9,0.0,-0.00271,0.0,0.65843]
[1777651627598,47.43,78655.82,0.0,-0.00271,0.0,0.65847]
[1777651633480,47.43,78665.09,0.0,-0.00269,0.0,0.65402]
[1777651638515,47.43,78678.74,0.0,-0.00266,0.0,0.64751]
[1777651643550,47.43,78674.35,0.0,-0.00267,0.0,0.6496]
[1777651648585,47.43,78669.57,0.0,-0.00268,0.0,0.65188]
[1777651653620,47.43,78656.63,0.0,-0.00271,0.0,0.65754]
[1777651656649,47.43,78634.55,0.0,-0.00276,0.0,0.66824]
[1777651661684,47.43,78619.13,0.0,-0.00279,0.0,0.6758]
[1777651665712,47.43,78590.34,0.0,-0.00286,0.0,0.69012]
[1777651670747,47.43,78588.21,0.0,-0.00287,0.0,0.69119]
[1777651675782,47.43,78570.87,0.0,-0.00291,0.0,0.69995]
[1777651680817,47.43,78572.85,0.0,-0.0029,0.0,0.69895]
[1777651685852,47.43,78549.89,0.0,-0.00296,0.0,0.71069]
[1777651690887,47.43,78571.82,0.0,-0.00291,0.0,0.69947]
[1777651695922,47.43,78572.28,0.0,-0.0029,0.0,0.69924]
[1777651700957,47.43,78568.79,0.0,-0.00291,0.0,0.70101]
[1777651705991,47.43,78561.17,0.0,-0.00293,0.0,0.7049]
[1777651711029,47.43,78574.87,0.0,-0.0029,0.0,0.69736]
[1777651717071,47.43,78575.51,0.0,-0.00289,0.0,0.69704]
[1777651722109,47.43,78564.66,0.0,-0.00292,0.0,0.70255]
[1777651727144,47.43,78550.79,0.0,-0.00295,0.0,0.70966]
[1777651732187,47.43,78539.62,0.0,-0.00298,0.0,0.71542]
[1777651737221,47.43,78532.1,0.0,-0.003,0.0,0.71933]
[1777651742257,47.43,78535.43,0.0,-0.00299,0.0,0.7176]
[1777651747292,47.43,78526.72,0.0,-0.00301,0.0,0.72214]
[1777651752327,47.43,78538.46,0.0,-0.00298,0.0,0.71603]
[1777651757362,47.43,78538.83,0.0,-0.00298,0.0,0.71583]
[1777651762399,47.43,78546.84,0.0,-0.00296,0.0,0.71169]
[1777651767434,47.43,78543.68,0.0,-0.00297,0.0,0.71332]
[1777651772471,47.43,78543.49,0.0,-0.00297,0.0,0.71285]
[1777651777508,47.43,78550.36,0.0,-0.00295,0.0,0.70931]
[1777651782542,47.43,78549.0,0.0,-0.00296,0.0,0.71001]
[1777651786574,47.43,78525.08,0.0,-0.00301,0.0,0.72242]
[1777651791609,47.43,78510.61,0.0,-0.00305,0.0,0.73002]
[1777651796644,47.43,78507.63,0.0,-0.00306,0.0,0.73159]
[1777651801679,47.43,78501.99,0.0,-0.00307,0.0,0.73458]
[1777651806714,47.43,78507.74,0.0,-0.00306,0.0,0.73153]
[1777651811755,47.43,78506.34,0.0,-0.00306,0.0,0.73227]
[1777651816791,47.43,78510.79,0.0,-0.00305,0.0,0.72992]
[1777651821825,47.43,78525.07,0.0,-0.00301,0.0,0.72242]
[1777651826860,47.43,78526.96,0.0,-0.00301,0.0,0.72144]
[1777651831895,47.43,78505.29,0.0,-0.00306,0.0,0.73225]
[1777651836931,47.43,78500.44,0.0,-0.00307,0.0,0.73482]
[1777651841962,47.43,78499.0,0.0,-0.00308,0.0,0.73558]
[1777651847005,47.43,78492.6,0.0,-0.00309,0.0,0.73899]
[1777651852043,47.43,78489.35,0.0,-0.0031,0.0,0.74072]
[1777651857078,47.43,78486.66,0.0,-0.00311,0.0,0.74216]
[1777651862114,47.43,78486.92,0.0,-0.00311,0.0,0.74202]
[1777651867149,47.43,78503.31,0.0,-0.00307,0.0,0.73329]
[1777651872184,47.43,78509.74,0.0,-0.00305,0.0,0.72989]
[1777651877219,47.43,78505.29,0.0,-0.00306,0.0,0.73225]
[1777651882253,47.43,78507.89,0.0,-0.00305,0.0,0.73087]
[1777651887288,47.43,78507.5,0.0,-0.00306,0.0,0.73108]
[1777651892324,47.43,78512.04,0.0,-0.00304,0.0,0.7281]
[1777651897359,47.43,78511.72,0.0,-0.00304,0.0,0.72827]
[1777651902396,47.43,78507.27,0.0,-0.00305,0.0,0.73062]
[1777651907430,47.43,78509.05,0.0,-0.00305,0.0,0.72968]
[1777651912466,47.43,78500.3,0.0,-0.00307,0.0,0.73431]
[1777651917501,47.43,78500.75,0.0,-0.00307,0.0,0.73407]
[1777651922536,47.43,78487.26,0.0,-0.0031,0.0,0.74125]
[1777651927571,47.43,78486.13,0.0,-0.00311,0.0,0.74186]
[1777651932607,47.43,78487.96,0.0,-0.0031,0.0,0.74088]
[1777651937643,47.43,78492.84,0.0,-0.00309,0.0,0.73827]
[1777651942678,47.43,78491.65,0.0,-0.00309,0.0,0.73891]
[1777651947713,47.43,78483.98,0.0,-0.00311,0.0,0.74301]
[1777651952748,47.43,78490.14,0.0,-0.00309,0.0,0.73912]
[1777651957783,47.43,78485.65,0.0,-0.00311,0.0,0.74152]
[1777651962818,47.43,78474.91,0.0,-0.00313,0.0,0.74729]
[1777651967853,47.43,78468.84,0.0,-0.00315,0.0,0.75057]
[1777651972888,47.43,78475.06,0.0,-0.00313,0.0,0.74721]
[1777651977923,47.43,78474.59,0.0,-0.00313,0.0,0.74746]
[1777651982958,47.43,78467.46,0.0,-0.00315,0.0,0.75131]
[1777651987993,47.43,78466.34,0.0,-0.00315,0.0,0.75192]
[1777651993028,47.43,78465.13,0.0,-0.00316,0.0,0.75257]
[1777651997056,47.43,78442.89,0.0,-0.00322,0.0,0.76471]
[1777652002091,47.43,78433.22,0.0,-0.00324,0.0,0.77005]
[1777652007126,47.43,78415.49,0.0,-0.00329,0.0,0.77991]
[1777652012161,47.43,78407.9,0.0,-0.00331,0.0,0.78355]
[1777652017196,47.43,78400.99,0.0,-0.00332,0.0,0.78744]
[1777652022231,47.43,78403.07,0.0,-0.00332,0.0,0.78626]
[1777652027265,47.43,78403.68,0.0,-0.00332,0.0,0.78592]
[1777652030734,47.43,78398.69,0.0,-0.00333,0.0,0.78874]
[1777652030761,47.43,78398.41,0.0,-0.00333,0.0,0.78889]
[1777652031942,47.43,78398.41,0.0,-0.00333,0.0,0.78889]
[1777652031995,47.43,78398.75,0.0,-0.00333,0.0,0.7887]
[1777652037336,47.43,78394.43,0.0,-0.00334,0.0,0.79115]
[1777652042371,47.43,78393.53,0.0,-0.00334,0.0,0.79166]
[1777652047406,47.43,78397.25,0.0,-0.00333,0.0,0.78955]
[1777652052441,47.43,78392.15,0.0,-0.00335,0.0,0.79244]
[1777652057476,47.43,78393.76,0.0,-0.00334,0.0,0.79152]
[1777652062511,47.43,78397.15,0.0,-0.00333,0.0,0.78961]
[1777652067545,47.43,78398.86,0.0,-0.00333,0.0,0.78864]
[1777652072581,47.43,78406.75,0.0,-0.00331,0.0,0.78358]
[1777652077616,47.43,78407.83,0.0,-0.0033,0.0,0.78297]
[1777652082651,47.43,78409.06,0.0,-0.0033,0.0,0.78228]
[1777652087685,47.43,78401.82,0.0,-0.00332,0.0,0.78635]
[1777652092721,47.43,78394.91,0.0,-0.00334,0.0,0.79026]
[1777652097756,47.43,78386.26,0.0,-0.00336,0.0,0.79516]
[1777652102791,47.43,78373.24,0.0,-0.0034,0.0,0.8026]
[1777652107826,47.43,78367.9,0.0,-0.00341,0.0,0.80567]
[1777652112861,47.43,78351.9,0.0,-0.00346,0.0,0.81493]
[1777652117896,47.43,78357.43,0.0,-0.00344,0.0,0.81172]
[1777652122931,47.43,78363.14,0.0,-0.00342,0.0,0.80841]
[1777652127965,47.43,78362.69,0.0,-0.00343,0.0,0.80867]
[1777652131995,47.43,78384.08,0.0,-0.00336,0.0,0.79578]
[1777652137030,47.43,78388.93,0.0,-0.00335,0.0,0.79303]
[1777652142065,47.43,78385.83,0.0,-0.00336,0.0,0.79479]
[1777652147100,47.43,78384.42,0.0,-0.00336,0.0,0.79559]
[1777652152134,47.43,78390.84,0.0,-0.00335,0.0,0.79194]
[1777652157171,47.43,78380.89,0.0,-0.00337,0.0,0.7976]
[1777652162206,47.43,78378.9,0.0,-0.00338,0.0,0.79874]
[1777652167241,47.43,78377.56,0.0,-0.00338,0.0,0.7995]
[1777652172284,47.43,78378.87,0.0,-0.00338,0.0,0.79876]
[1777652177319,47.43,78374.78,0.0,-0.00339,0.0,0.8011]
[1777652182353,47.43,78374.9,0.0,-0.00339,0.0,0.80103]
[1777652187389,47.43,78376.4,0.0,-0.00339,0.0,0.80017]
[1777652192423,47.43,78358.73,0.0,-0.00343,0.0,0.8097]
[1777652197458,47.43,78340.57,0.0,-0.00348,0.0,0.82026]
[1777652202495,47.43,78337.28,0.0,-0.00349,0.0,0.82219]
[1777652207529,47.43,78341.62,0.0,-0.00348,0.0,0.81965]
[1777652212564,47.43,78347.7,0.0,-0.00346,0.0,0.8161]
[1777652217599,47.43,78354.43,0.0,-0.00344,0.0,0.81219]
[1777652222635,47.43,78358.93,0.0,-0.00343,0.0,0.80959]
[1777652226550,47.43,78370.4,0.0,-0.0034,0.0,0.80298]
[1777652226664,47.43,78365.34,0.0,-0.00341,0.0,0.80589]
[1777652227544,47.43,78365.34,0.0,-0.00341,0.0,0.80589]
[1777652227671,47.43,78364.13,0.0,-0.00342,0.0,0.80659]
[1777652233249,47.43,78368.11,0.0,-0.00341,0.0,0.8043]
[1777652238749,47.43,78367.93,0.0,-0.00341,0.0,0.8044]
[1777652243784,47.43,78362.29,0.0,-0.00342,0.0,0.80765]
[1777652248819,47.43,78363.83,0.0,-0.00342,0.0,0.80676]
[1777652253854,47.43,78368.29,0.0,-0.0034,0.0,0.80357]
[1777652258889,47.43,78370.54,0.0,-0.0034,0.0,0.80228]
[1777652263926,47.43,78373.49,0.0,-0.00339,0.0,0.80059]
[1777652268960,47.43,78365.36,0.0,-0.00341,0.0,0.80525]
[1777652273998,47.43,78353.32,0.0,-0.00344,0.0,0.81221]
[1777652279033,47.43,78370.67,0.0,-0.0034,0.0,0.8022]
[1777652284068,47.43,78368.86,0.0,-0.0034,0.0,0.80324]
[1777652291117,47.43,78368.18,0.0,-0.0034,0.0,0.80363]
[1777652296152,47.43,78367.04,0.0,-0.00341,0.0,0.80429]
[1777652301187,47.43,78369.63,0.0,-0.0034,0.0,0.8028]
[1777652305217,47.43,78347.01,0.0,-0.00346,0.0,0.81587]
[1777652310252,47.43,78346.15,0.0,-0.00346,0.0,0.81637]
[1777652315288,47.43,78346.51,0.0,-0.00346,0.0,0.81553]
[1777652320323,47.43,78350.01,0.0,-0.00345,0.0,0.8135]
[1777652325358,47.43,78346.36,0.0,-0.00346,0.0,0.81562]
[1777652330393,47.43,78346.39,0.0,-0.00346,0.0,0.8156]
[1777652335428,47.43,78342.78,0.0,-0.00347,0.0,0.8177]
[1777652340463,47.43,78338.26,0.0,-0.00348,0.0,0.82034]
[1777652345502,47.43,78326.4,0.0,-0.00352,0.0,0.82731]
[1777652350536,47.43,78340.23,0.0,-0.00348,0.0,0.81919]
[1777652355571,47.43,78340.78,0.0,-0.00348,0.0,0.81887]
[1777652360605,47.43,78337.91,0.0,-0.00348,0.0,0.82055]
[1777652365641,47.43,78338.25,0.0,-0.00348,0.0,0.82035]
[1777652370675,47.43,78340.6,0.0,-0.00348,0.0,0.81898]
[1777652375711,47.43,78339.29,0.0,-0.00348,0.0,0.81911]
[1777652380746,47.43,78332.83,0.0,-0.0035,0.0,0.82289]
[1777652385780,47.43,78327.54,0.0,-0.00351,0.0,0.826]
[1777652390816,47.43,78314.6,0.0,-0.00355,0.0,0.83364]
[1777652396229,47.43,78313.12,0.0,-0.00355,0.0,0.83452]
[1777652401893,47.43,78331.48,0.0,-0.0035,0.0,0.82368]
[1777652407935,47.43,78331.93,0.0,-0.0035,0.0,0.82342]
[1777652411963,47.43,78316.29,0.0,-0.00354,0.0,0.83264]
[1777652416998,47.43,78305.71,0.0,-0.00357,0.0,0.83893]
[1777652422033,47.43,78295.51,0.0,-0.0036,0.0,0.84504]
[1777652427067,47.43,78286.39,0.0,-0.00363,0.0,0.85053]
[1777652432103,47.43,78298.52,0.0,-0.00359,0.0,0.84258]
[1777652437140,47.43,78289.88,0.0,-0.00362,0.0,0.84777]
[1777652442175,47.43,78297.67,0.0,-0.00359,0.0,0.84309]
[1777652447230,47.43,78317.42,0.0,-0.00354,0.0,0.83133]
[1777652452265,47.43,78324.69,0.0,-0.00352,0.0,0.82704]
[1777652457300,47.43,78330.72,0.0,-0.0035,0.0,0.82349]
[1777652462336,47.43,78330.18,0.0,-0.0035,0.0,0.82381]
[1777652467374,47.43,78324.5,0.0,-0.00352,0.0,0.82715]
[1777652472409,47.43,78323.92,0.0,-0.00352,0.0,0.82749]
[1777652477445,47.43,78322.72,0.0,-0.00352,0.0,0.8282]
[1777652482481,47.43,78323.77,0.0,-0.00352,0.0,0.82758]
[1777652487516,47.43,78342.15,0.0,-0.00347,0.0,0.8168]
[1777652492551,47.43,78346.68,0.0,-0.00345,0.0,0.81354]
[1777652497586,47.43,78348.9,0.0,-0.00345,0.0,0.81225]
[1777652502621,47.43,78350.19,0.0,-0.00344,0.0,0.8115]
[1777652507656,47.43,78351.04,0.0,-0.00344,0.0,0.81101]
[1777652512691,47.43,78367.65,0.0,-0.00339,0.0,0.80143]
[1777652517726,47.43,78361.92,0.0,-0.00341,0.0,0.80472]
[1777652523767,47.43,78364.1,0.0,-0.0034,0.0,0.80347]
[1777652528804,47.43,78365.76,0.0,-0.0034,0.0,0.80252]
[1777652533839,47.43,78365.7,0.0,-0.0034,0.0,0.80255]
[1777652538874,47.43,78366.23,0.0,-0.0034,0.0,0.80225]
[1777652543909,47.43,78366.29,0.0,-0.0034,0.0,0.80221]
[1777652548945,47.43,78365.86,0.0,-0.0034,0.0,0.80246]
[1777652553980,47.43,78371.12,0.0,-0.00338,0.0,0.79882]
[1777652559015,47.43,78377.9,0.0,-0.00336,0.0,0.79496]
[1777652564050,47.43,78397.77,0.0,-0.00331,0.0,0.78371]
[1777652569085,47.43,78406.28,0.0,-0.00329,0.0,0.77894]
[1777652574120,47.43,78412.91,0.0,-0.00327,0.0,0.77524]
[1777652579155,47.43,78426.66,0.0,-0.00323,0.0,0.76762]
[1777652582176,47.43,78452.2,0.0,-0.00317,0.0,0.75363]
[1777652587211,47.43,78452.65,0.0,-0.00317,0.0,0.75339]
[1777652592246,47.43,78453.24,0.0,-0.00316,0.0,0.75307]
[1777652597281,47.43,78437.46,0.0,-0.0032,0.0,0.76168]
[1777652602317,47.43,78439.8,0.0,-0.0032,0.0,0.76039]
[1777652607351,47.43,78430.18,0.0,-0.00322,0.0,0.76568]
[1777652612386,47.43,78433.21,0.0,-0.00321,0.0,0.76341]
[1777652617422,47.43,78453.31,0.0,-0.00316,0.0,0.75243]
[1777652622995,47.43,78459.88,0.0,-0.00314,0.0,0.74888]
[1777652623499,47.43,78413.65,0.0,-0.00326,0.0,0.77422]
[1777652624504,47.43,78413.65,0.0,-0.00326,0.0,0.77422]
[1777652624548,47.43,78341.29,0.0,-0.00346,0.0,0.8154]
[1777652627501,47.43,78372.65,0.0,-0.00338,0.0,0.79733]
[1777652630976,47.43,78362.83,0.0,-0.0034,0.0,0.80295]
[1777652631841,47.43,78362.83,0.0,-0.0034,0.0,0.80295]
[1777652631882,47.43,78316.94,0.0,-0.00353,0.0,0.82969]
[1777652633553,47.43,78291.64,0.0,-0.0036,0.0,0.84476]
[1777652638589,47.43,78275.87,0.0,-0.00365,0.0,0.85428]
[1777652643631,47.43,78260.59,0.0,-0.0037,0.0,0.86358]
[1777652648666,47.43,78257.88,0.0,-0.0037,0.0,0.86524]
[1777652652693,47.43,78283.64,0.0,-0.00363,0.0,0.84958]
[1777652657730,47.43,78287.68,0.0,-0.00362,0.0,0.84714]
[1777652659745,47.43,78315.52,0.0,-0.00354,0.0,0.83053]
[1777652662765,47.43,78282.94,0.0,-0.00363,0.0,0.85]
[1777652667800,47.43,78279.08,0.0,-0.00364,0.0,0.85233]
[1777652672836,47.43,78277.84,0.0,-0.00364,0.0,0.85243]
[1777652677871,47.43,78293.2,0.0,-0.0036,0.0,0.84317]
[1777652682908,47.43,78303.18,0.0,-0.00357,0.0,0.83721]
[1777652687944,47.43,78308.86,0.0,-0.00355,0.0,0.83383]
[1777652693358,47.43,78302.51,0.0,-0.00357,0.0,0.83761]
[1777652698015,47.43,78276.9,0.0,-0.00364,0.0,0.853]
[1777652702043,47.43,78254.76,0.0,-0.00371,0.0,0.8665]
[1777652707079,47.43,78236.87,0.0,-0.00376,0.0,0.87754]
[1777652709391,47.43,78209.7,0.0,-0.00385,0.0,0.89455]
[1777652715896,47.43,78200.03,0.0,-0.00388,0.0,0.90067]
[1777652721179,47.43,78204.28,0.0,-0.00386,0.0,0.89798]
[1777652726219,47.43,78202.18,0.0,-0.00387,0.0,0.89931]
[1777652731252,47.43,78178.15,0.0,-0.00394,0.0,0.91397]
[1777652736368,47.43,78177.94,0.0,-0.00394,0.0,0.91411]
[1777652740873,47.43,78205.97,0.0,-0.00386,0.0,0.89623]
[1777652745908,47.43,78202.98,0.0,-0.00386,0.0,0.89812]
[1777652750067,47.43,78230.85,0.0,-0.00378,0.0,0.88061]
[1777652756219,47.43,78248.13,0.0,-0.00373,0.0,0.86991]
[1777652761297,47.43,78226.12,0.0,-0.00379,0.0,0.88356]
[1777652767071,47.43,78231.77,0.0,-0.00378,0.0,0.88004]
[1777652767473,47.43,78231.77,0.0,-0.00378,0.0,0.88004]
[1777652773554,47.43,78240.76,0.0,-0.00375,0.0,0.87446]
[1777652778589,47.43,78254.16,0.0,-0.00371,0.0,0.8662]
[1777652783624,47.43,78251.59,0.0,-0.00372,0.0,0.86778]
[1777652788658,47.43,78249.07,0.0,-0.00372,0.0,0.86933]
[1777652793694,47.43,78250.29,0.0,-0.00372,0.0,0.86792]
[1777652798729,47.43,78250.28,0.0,-0.00372,0.0,0.86792]
[1777652803764,47.43,78255.78,0.0,-0.0037,0.0,0.86455]
[1777652808799,47.43,78258.15,0.0,-0.00369,0.0,0.86309]
[1777652813834,47.43,78239.04,0.0,-0.00375,0.0,0.87486]
[1777652818869,47.43,78234.45,0.0,-0.00377,0.0,0.87771]
[1777652823904,47.43,78231.5,0.0,-0.00377,0.0,0.87954]
[1777652828939,47.43,78234.3,0.0,-0.00377,0.0,0.8778]
[1777652833974,47.43,78258.56,0.0,-0.00369,0.0,0.86284]
[1777652839009,47.43,78256.11,0.0,-0.0037,0.0,0.86434]
[1777652844045,47.43,78263.21,0.0,-0.00368,0.0,0.86]
[1777652849080,47.43,78259.17,0.0,-0.00369,0.0,0.86247]
[1777652854115,47.43,78261.63,0.0,-0.00368,0.0,0.86031]
[1777652859150,47.43,78259.04,0.0,-0.00369,0.0,0.86189]
[1777652864185,47.43,78269.44,0.0,-0.00366,0.0,0.85555]
[1777652869221,47.43,78277.15,0.0,-0.00364,0.0,0.85088]
[1777652874256,47.43,78278.51,0.0,-0.00363,0.0,0.85006]
[1777652879290,47.43,78281.22,0.0,-0.00362,0.0,0.84842]
[1777652884331,47.43,78273.39,0.0,-0.00365,0.0,0.85316]
[1777652889476,47.43,78283.45,0.0,-0.00362,0.0,0.84708]
[1777652895793,47.43,78287.97,0.0,-0.0036,0.0,0.84436]
[1777652901451,47.43,78309.87,0.0,-0.00354,0.0,0.8313]
[1777652904472,47.43,78333.66,0.0,-0.00347,0.0,0.81731]
[1777652909507,47.43,78340.48,0.0,-0.00345,0.0,0.81334]
[1777652914542,47.43,78339.36,0.0,-0.00345,0.0,0.81336]
[1777652919577,47.43,78339.12,0.0,-0.00346,0.0,0.8135]
[1777652924612,47.43,78334.4,0.0,-0.00347,0.0,0.81625]
[1777652929647,47.43,78334.95,0.0,-0.00347,0.0,0.81593]
[1777652934682,47.43,78335.15,0.0,-0.00347,0.0,0.81581]
[1777652939717,47.43,78355.47,0.0,-0.00341,0.0,0.80405]
[1777652944752,47.43,78369.18,0.0,-0.00337,0.0,0.79619]
[1777652949792,47.43,78379.61,0.0,-0.00334,0.0,0.79026]
[1777652954827,47.43,78369.67,0.0,-0.00337,0.0,0.79591]
[1777652959862,47.43,78370.11,0.0,-0.00337,0.0,0.79566]
[1777652964897,47.43,78369.5,0.0,-0.00337,0.0,0.79601]
[1777652967918,47.43,78342.25,0.0,-0.00345,0.0,0.81168]
[1777652972953,47.43,78329.99,0.0,-0.00348,0.0,0.81819]
[1777652977987,47.43,78310.18,0.0,-0.00353,0.0,0.82983]
[1777652983023,47.43,78317.67,0.0,-0.00351,0.0,0.82541]
[1777652988058,47.43,78316.72,0.0,-0.00352,0.0,0.82597]
[1777652993093,47.43,78322.55,0.0,-0.0035,0.0,0.82254]
[1777652998128,47.43,78322.95,0.0,-0.0035,0.0,0.82231]
[1777653003165,47.43,78321.58,0.0,-0.0035,0.0,0.82311]
[1777653008200,47.43,78321.94,0.0,-0.0035,0.0,0.8229]
[1777653013235,47.43,78322.53,0.0,-0.0035,0.0,0.82256]
[1777653018270,47.43,78331.27,0.0,-0.00347,0.0,0.81744]
[1777653023306,47.43,78329.16,0.0,-0.00348,0.0,0.81867]
[1777653028341,47.43,78332.46,0.0,-0.00347,0.0,0.81675]
[1777653033377,47.43,78331.61,0.0,-0.00347,0.0,0.81661]
[1777653038412,47.43,78332.37,0.0,-0.00347,0.0,0.81616]
[1777653043447,47.43,78319.07,0.0,-0.00351,0.0,0.82395]
[1777653048482,47.43,78301.89,0.0,-0.00356,0.0,0.8341]
[1777653053517,47.43,78299.65,0.0,-0.00356,0.0,0.83544]
[1777653058552,47.43,78302.96,0.0,-0.00355,0.0,0.83347]
[1777653063587,47.43,78296.92,0.0,-0.00357,0.0,0.83706]
[1777653068630,47.43,78302.54,0.0,-0.00355,0.0,0.83372]
[1777653073658,47.43,78296.47,0.0,-0.00357,0.0,0.83733]
[1777653078697,47.43,78282.53,0.0,-0.00361,0.0,0.84568]
[1777653082473,47.43,78259.37,0.0,-0.00368,0.0,0.85971]
[1777653087764,47.43,78253.26,0.0,-0.0037,0.0,0.86344]
[1777653092799,47.43,78250.99,0.0,-0.0037,0.0,0.86417]
[1777653097837,47.43,78235.25,0.0,-0.00375,0.0,0.87387]
[1777653102872,47.43,78232.7,0.0,-0.00376,0.0,0.87545]
[1777653107907,47.43,78234.81,0.0,-0.00375,0.0,0.87414]
[1777653112942,47.43,78244.9,0.0,-0.00372,0.0,0.86791]
[1777653117977,47.43,78265.09,0.0,-0.00366,0.0,0.85557]
[1777653123012,47.43,78271.2,0.0,-0.00364,0.0,0.85186]
[1777653128048,47.43,78270.11,0.0,-0.00365,0.0,0.85252]
[1777653133083,47.43,78276.3,0.0,-0.00363,0.0,0.84878]
[1777653138118,47.43,78269.41,0.0,-0.00365,0.0,0.85294]
[1777653143153,47.43,78270.2,0.0,-0.00364,0.0,0.85247]
[1777653148188,47.43,78272.17,0.0,-0.00364,0.0,0.85127]
[1777653153224,47.43,78269.74,0.0,-0.00364,0.0,0.85209]
[1777653158259,47.43,78269.31,0.0,-0.00364,0.0,0.85235]
[1777653163460,47.43,78279.68,0.0,-0.00361,0.0,0.84609]
[1777653169352,47.43,78276.97,0.0,-0.00362,0.0,0.84772]
[1777653174387,47.43,78267.1,0.0,-0.00365,0.0,0.85369]
[1777653179422,47.43,78273.76,0.0,-0.00363,0.0,0.84966]
[1777653184457,47.43,78273.75,0.0,-0.00363,0.0,0.84966]
[1777653189492,47.43,78264.95,0.0,-0.00366,0.0,0.85499]
[1777653191506,47.43,78237.1,0.0,-0.00374,0.0,0.87205]
[1777653196541,47.43,78239.96,0.0,-0.00373,0.0,0.87029]
[1777653201576,47.43,78244.64,0.0,-0.00372,0.0,0.86741]
[1777653206613,47.43,78246.23,0.0,-0.00371,0.0,0.86643]
[1777653211649,47.43,78240.22,0.0,-0.00373,0.0,0.86946]
[1777653216683,47.43,78232.16,0.0,-0.00375,0.0,0.87444]
[1777653221720,47.43,78214.94,0.0,-0.0038,0.0,0.88517]
[1777653226754,47.43,78213.98,0.0,-0.00381,0.0,0.88577]
[1777653231789,47.43,78213.05,0.0,-0.00381,0.0,0.88635]
[1777653236824,47.43,78210.17,0.0,-0.00382,0.0,0.88816]
[1777653241860,47.43,78201.97,0.0,-0.00384,0.0,0.89332]
[1777653245894,47.43,78179.95,0.0,-0.00391,0.0,0.90731]
[1777653250929,47.43,78172.17,0.0,-0.00394,0.0,0.9123]
[1777653252944,47.43,78200.79,0.0,-0.00385,0.0,0.89406]
[1777653257979,47.43,78191.89,0.0,-0.00388,0.0,0.8997]
[1777653263014,47.43,78199.24,0.0,-0.00385,0.0,0.89504]
[1777653268050,47.43,78205.57,0.0,-0.00383,0.0,0.89105]
[1777653273089,47.43,78208.6,0.0,-0.00382,0.0,0.88847]
[1777653278123,47.43,78222.42,0.0,-0.00378,0.0,0.87982]
[1777653280137,47.43,78249.84,0.0,-0.0037,0.0,0.86289]
[1777653285172,47.43,78255.12,0.0,-0.00368,0.0,0.85966]
[1777653290207,47.43,78261.67,0.0,-0.00366,0.0,0.85567]
[1777653294236,47.43,78292.19,0.0,-0.00357,0.0,0.83729]
[1777653299271,47.43,78299.31,0.0,-0.00355,0.0,0.83306]
[1777653304306,47.43,78299.8,0.0,-0.00355,0.0,0.83277]
[1777653306751,47.43,78300.93,0.0,-0.00355,0.0,0.8321]
[1777653307495,47.43,78300.93,0.0,-0.00355,0.0,0.8321]
[1777653314376,47.43,78298.05,0.0,-0.00356,0.0,0.83381]
[1777653319411,47.43,78288.34,0.0,-0.00358,0.0,0.83959]
[1777653324446,47.43,78282.02,0.0,-0.0036,0.0,0.84338]
[1777653329481,47.43,78272.83,0.0,-0.00363,0.0,0.84891]
[1777653334516,47.43,78273.51,0.0,-0.00362,0.0,0.84785]
[1777653339551,47.43,78281.28,0.0,-0.0036,0.0,0.84317]
[1777653344586,47.43,78275.55,0.0,-0.00362,0.0,0.84662]
[1777653349621,47.43,78275.5,0.0,-0.00362,0.0,0.84665]
[1777653354655,47.43,78273.76,0.0,-0.00362,0.0,0.8477]
[1777653359691,47.43,78273.0,0.0,-0.00363,0.0,0.84815]
[1777653364726,47.43,78261.57,0.0,-0.00366,0.0,0.85507]
[1777653369761,47.43,78261.55,0.0,-0.00366,0.0,0.85509]
[1777653374796,47.43,78272.32,0.0,-0.00363,0.0,0.84856]
[1777653379832,47.43,78269.69,0.0,-0.00364,0.0,0.85015]
[1777653384867,47.43,78269.38,0.0,-0.00364,0.0,0.85034]
[1777653389902,47.43,78268.83,0.0,-0.00364,0.0,0.85067]
[1777653393931,47.43,78242.8,0.0,-0.00371,0.0,0.86588]
[1777653398953,47.43,78236.41,0.0,-0.00373,0.0,0.86981]
[1777653404592,47.43,78236.57,0.0,-0.00373,0.0,0.86971]
[1777653410042,47.43,78252.84,0.0,-0.00368,0.0,0.85973]
[1777653415078,47.43,78256.96,0.0,-0.00367,0.0,0.85722]
[1777653420113,47.43,78255.56,0.0,-0.00367,0.0,0.85807]
[1777653425149,47.43,78259.33,0.0,-0.00366,0.0,0.85578]
[1777653430188,47.43,78262.73,0.0,-0.00365,0.0,0.85371]
[1777653435224,47.43,78270.24,0.0,-0.00363,0.0,0.84917]
[1777653440259,47.43,78266.61,0.0,-0.00364,0.0,0.85136]
[1777653445294,47.43,78267.38,0.0,-0.00364,0.0,0.8509]
[1777653450329,47.43,78273.95,0.0,-0.00362,0.0,0.84693]
[1777653455365,47.43,78246.74,0.0,-0.0037,0.0,0.8628]
[1777653460401,47.43,78237.4,0.0,-0.00373,0.0,0.86854]
[1777653465435,47.43,78222.91,0.0,-0.00377,0.0,0.8775]
[1777653470470,47.43,78230.87,0.0,-0.00375,0.0,0.87257]
[1777653475506,47.43,78237.29,0.0,-0.00373,0.0,0.86861]
[1777653480542,47.43,78238.21,0.0,-0.00372,0.0,0.86804]
[1777653485577,47.43,78238.66,0.0,-0.00372,0.0,0.86776]
[1777653490612,47.43,78249.41,0.0,-0.00369,0.0,0.86117]
[1777653495647,47.43,78246.9,0.0,-0.0037,0.0,0.8627]
[1777653500681,47.43,78248.31,0.0,-0.00369,0.0,0.86184]
[1777653505717,47.43,78250.77,0.0,-0.00369,0.0,0.86034]
[1777653510751,47.43,78255.13,0.0,-0.00367,0.0,0.85768]
[1777653515787,47.43,78252.79,0.0,-0.00368,0.0,0.85844]
[1777653520822,47.43,78254.46,0.0,-0.00367,0.0,0.85742]
[1777653525856,47.43,78252.82,0.0,-0.00368,0.0,0.85842]
[1777653530892,47.43,78253.4,0.0,-0.00368,0.0,0.85807]
[1777653535927,47.43,78258.63,0.0,-0.00366,0.0,0.85489]
[1777653540962,47.43,78248.3,0.0,-0.00369,0.0,0.86118]
[1777653545997,47.43,78246.07,0.0,-0.0037,0.0,0.86255]
[1777653551032,47.43,78254.46,0.0,-0.00367,0.0,0.85742]
[1777653556067,47.43,78258.85,0.0,-0.00366,0.0,0.85475]
[1777653561102,47.43,78258.5,0.0,-0.00366,0.0,0.85497]
[1777653566137,47.43,78258.29,0.0,-0.00366,0.0,0.85509]
[1777653571398,47.43,78267.12,0.0,-0.00363,0.0,0.84974]
[1777653573273,47.43,78293.28,0.0,-0.00356,0.0,0.83341]
[1777653582249,47.43,78318.15,0.0,-0.00349,0.0,0.81875]
[1777653587284,47.43,78328.27,0.0,-0.00346,0.0,0.81284]
[1777653592804,47.43,78344.09,0.0,-0.00341,0.0,0.80369]
[1777653598362,47.43,78343.01,0.0,-0.00342,0.0,0.80431]
[1777653603398,47.43,78352.42,0.0,-0.00339,0.0,0.79891]
[1777653608432,47.43,78361.99,0.0,-0.00336,0.0,0.79344]
[1777653613468,47.43,78361.19,0.0,-0.00337,0.0,0.7939]
[1777653618521,47.43,78344.44,0.0,-0.00341,0.0,0.80349]
[1777653623553,47.43,78335.02,0.0,-0.00344,0.0,0.80893]
[1777653628589,47.43,78334.32,0.0,-0.00344,0.0,0.80933]
[1777653633624,47.43,78324.75,0.0,-0.00346,0.0,0.81426]
[1777653638658,47.43,78323.87,0.0,-0.00347,0.0,0.81477]
[1777653643694,47.43,78318.1,0.0,-0.00348,0.0,0.81814]
[1777653648729,47.43,78321.23,0.0,-0.00347,0.0,0.81631]
[1777653653764,47.43,78321.86,0.0,-0.00347,0.0,0.81594]
[1777653657791,47.43,78298.94,0.0,-0.00354,0.0,0.82941]
[1777653662827,47.43,78288.14,0.0,-0.00357,0.0,0.83583]
[1777653667863,47.43,78296.27,0.0,-0.00354,0.0,0.83099]
[1777653672897,47.43,78296.11,0.0,-0.00355,0.0,0.83109]
[1777653677934,47.43,78305.74,0.0,-0.00352,0.0,0.8254]
[1777653682969,47.43,78308.69,0.0,-0.00351,0.0,0.82366]
[1777653688005,47.43,78309.76,0.0,-0.00351,0.0,0.82303]
[1777653693039,47.43,78297.51,0.0,-0.00354,0.0,0.82962]
[1777653698074,47.43,78298.53,0.0,-0.00354,0.0,0.82901]
[1777653703108,47.43,78297.27,0.0,-0.00354,0.0,0.82976]
[1777653708144,47.43,78286.1,0.0,-0.00357,0.0,0.83639]
[1777653713179,47.43,78284.33,0.0,-0.00358,0.0,0.83745]
[1777653718214,47.43,78285.37,0.0,-0.00357,0.0,0.83683]
[1777653723249,47.43,78290.49,0.0,-0.00356,0.0,0.83378]
[1777653728283,47.43,78292.76,0.0,-0.00355,0.0,0.83243]
[1777653733319,47.43,78291.76,0.0,-0.00356,0.0,0.83303]
[1777653738354,47.43,78294.5,0.0,-0.00355,0.0,0.8314]
[1777653743388,47.43,78288.33,0.0,-0.00356,0.0,0.83507]
[1777653748424,47.43,78273.27,0.0,-0.00361,0.0,0.84408]
[1777653753459,47.43,78272.25,0.0,-0.00361,0.0,0.84404]
[1777653758494,47.43,78272.14,0.0,-0.00361,0.0,0.8441]
[1777653763529,47.43,78270.84,0.0,-0.00361,0.0,0.84488]
[1777653768564,47.43,78252.76,0.0,-0.00367,0.0,0.85582]
[1777653773598,47.43,78251.91,0.0,-0.00367,0.0,0.85634]
[1777653778634,47.43,78251.7,0.0,-0.00367,0.0,0.85647]
[1777653783669,47.43,78258.66,0.0,-0.00365,0.0,0.85224]
[1777653788704,47.43,78258.13,0.0,-0.00365,0.0,0.85256]
[1777653793739,47.43,78257.7,0.0,-0.00365,0.0,0.85282]
[1777653798774,47.43,78254.02,0.0,-0.00366,0.0,0.85506]
[1777653803811,47.43,78260.45,0.0,-0.00364,0.0,0.85116]
[1777653808846,47.43,78263.52,0.0,-0.00363,0.0,0.8493]
[1777653814888,47.43,78264.89,0.0,-0.00363,0.0,0.84782]
[1777653819923,47.43,78263.01,0.0,-0.00363,0.0,0.84895]
[1777653824958,47.43,78261.03,0.0,-0.00364,0.0,0.85015]
[1777653829992,47.43,78269.04,0.0,-0.00362,0.0,0.84531]
[1777653835028,47.43,78269.32,0.0,-0.00361,0.0,0.84515]
[1777653840062,47.43,78268.92,0.0,-0.00362,0.0,0.84539]
[1777653845099,47.43,78273.04,0.0,-0.0036,0.0,0.84291]
[1777653850134,47.43,78265.86,0.0,-0.00362,0.0,0.84723]
[1777653855169,47.43,78268.3,0.0,-0.00362,0.0,0.84576]
[1777653860204,47.43,78268.62,0.0,-0.00362,0.0,0.84557]
[1777653865246,47.43,78269.25,0.0,-0.00361,0.0,0.84519]
[1777653870281,47.43,78267.16,0.0,-0.00362,0.0,0.84645]
[1777653875315,47.43,78273.53,0.0,-0.0036,0.0,0.84196]
[1777653880351,47.43,78271.01,0.0,-0.00361,0.0,0.84348]
[1777653885385,47.43,78271.62,0.0,-0.00361,0.0,0.84311]
[1777653891428,47.43,78270.75,0.0,-0.00361,0.0,0.84363]
[1777653896466,47.43,78270.69,0.0,-0.00361,0.0,0.84367]
[1777653901501,47.43,78257.84,0.0,-0.00365,0.0,0.85142]
[1777653905530,47.43,78235.28,0.0,-0.00371,0.0,0.86519]
[1777653910565,47.43,78216.96,0.0,-0.00377,0.0,0.87651]
[1777653915600,47.43,78226.59,0.0,-0.00374,0.0,0.87054]
[1777653920635,47.43,78223.43,0.0,-0.00375,0.0,0.87249]
[1777653925670,47.43,78228.68,0.0,-0.00373,0.0,0.86925]
[1777653930708,47.43,78225.72,0.0,-0.00374,0.0,0.87108]
[1777653935742,47.43,78231.75,0.0,-0.00372,0.0,0.86669]
[1777653940778,47.43,78235.64,0.0,-0.00371,0.0,0.8643]
[1777653945814,47.43,78234.74,0.0,-0.00371,0.0,0.86485]
[1777653950848,47.43,78222.58,0.0,-0.00375,0.0,0.87235]
[1777653955884,47.43,78221.42,0.0,-0.00375,0.0,0.87307]
[1777653960919,47.43,78226.33,0.0,-0.00374,0.0,0.87003]
[1777653965954,47.43,78228.67,0.0,-0.00373,0.0,0.86859]
[1777653970989,47.43,78219.22,0.0,-0.00376,0.0,0.87443]
[1777653976024,47.43,78217.62,0.0,-0.00376,0.0,0.87542]
[1777653981059,47.43,78220.85,0.0,-0.00375,0.0,0.87342]
[1777653986094,47.43,78237.19,0.0,-0.0037,0.0,0.86335]
[1777653991129,47.43,78236.33,0.0,-0.0037,0.0,0.86321]
[1777653996165,47.43,78228.13,0.0,-0.00373,0.0,0.86826]
[1777654001200,47.43,78228.74,0.0,-0.00373,0.0,0.86788]
[1777654006235,47.43,78226.41,0.0,-0.00373,0.0,0.86932]
[1777654011269,47.43,78220.38,0.0,-0.00375,0.0,0.87304]
[1777654016305,47.43,78207.59,0.0,-0.00379,0.0,0.881]
[1777654022347,47.43,78207.2,0.0,-0.00379,0.0,0.88124]
[1777654027386,47.43,78214.02,0.0,-0.00377,0.0,0.87699]
[1777654032421,47.43,78198.17,0.0,-0.00382,0.0,0.88689]
[1777654037456,47.43,78197.59,0.0,-0.00382,0.0,0.88726]
[1777654042493,47.43,78192.6,0.0,-0.00384,0.0,0.8904]
[1777654047528,47.43,78210.38,0.0,-0.00378,0.0,0.87926]
[1777654052564,47.43,78212.25,0.0,-0.00377,0.0,0.87742]
[1777654057599,47.43,78210.7,0.0,-0.00378,0.0,0.87838]
[1777654063641,47.43,78216.97,0.0,-0.00376,0.0,0.87449]
[1777654068676,47.43,78221.82,0.0,-0.00374,0.0,0.87148]
[1777654073711,47.43,78218.86,0.0,-0.00375,0.0,0.87332]
[1777654078746,47.43,78220.33,0.0,-0.00375,0.0,0.87241]
[1777654083781,47.43,78207.58,0.0,-0.00379,0.0,0.88033]
[1777654088816,47.43,78198.46,0.0,-0.00382,0.0,0.88604]
[1777654093858,47.43,78185.03,0.0,-0.00386,0.0,0.8945]
[1777654098893,47.43,78188.05,0.0,-0.00385,0.0,0.89259]
[1777654103928,47.43,78184.99,0.0,-0.00386,0.0,0.89452]
[1777654108962,47.43,78182.34,0.0,-0.00387,0.0,0.8962]
[1777654113999,47.43,78184.72,0.0,-0.00386,0.0,0.89401]
[1777654119034,47.43,78182.3,0.0,-0.00386,0.0,0.89554]
[1777654124069,47.43,78180.15,0.0,-0.00387,0.0,0.89691]
[1777654129107,47.43,78166.32,0.0,-0.00391,0.0,0.90571]
[1777654135149,47.43,78164.88,0.0,-0.00392,0.0,0.90664]
[1777654140184,47.43,78165.52,0.0,-0.00392,0.0,0.90623]
[1777654145219,47.43,78170.63,0.0,-0.0039,0.0,0.90296]
[1777654150254,47.43,78178.96,0.0,-0.00387,0.0,0.89766]
[1777654155293,47.43,78183.83,0.0,-0.00386,0.0,0.89457]
[1777654160328,47.43,78187.1,0.0,-0.00385,0.0,0.89251]
[1777654165363,47.43,78185.06,0.0,-0.00385,0.0,0.8938]
[1777654170397,47.43,78182.88,0.0,-0.00386,0.0,0.89518]
[1777654175433,47.43,78183.33,0.0,-0.00386,0.0,0.89421]
[1777654180469,47.43,78183.44,0.0,-0.00386,0.0,0.89414]
[1777654185504,47.43,78182.98,0.0,-0.00386,0.0,0.89443]
[1777654190539,47.43,78186.96,0.0,-0.00385,0.0,0.89192]
[1777654195574,47.43,78181.91,0.0,-0.00386,0.0,0.89511]
[1777654200609,47.43,78182.39,0.0,-0.00386,0.0,0.8948]
[1777654205641,47.43,78182.17,0.0,-0.00386,0.0,0.89494]
[1777654210679,47.43,78173.03,0.0,-0.00389,0.0,0.90075]
[1777654215713,47.43,78166.07,0.0,-0.00391,0.0,0.90519]
[1777654220748,47.43,78159.26,0.0,-0.00393,0.0,0.90955]
[1777654225784,47.43,78158.24,0.0,-0.00394,0.0,0.9102]
[1777654230819,47.43,78160.28,0.0,-0.00393,0.0,0.90889]
[1777654235854,47.43,78160.2,0.0,-0.00393,0.0,0.90826]
[1777654240889,47.43,78160.46,0.0,-0.00393,0.0,0.90809]
[1777654245924,47.43,78161.76,0.0,-0.00392,0.0,0.90726]
[1777654250959,47.43,78159.29,0.0,-0.00393,0.0,0.90884]
[1777654255995,47.43,78162.73,0.0,-0.00392,0.0,0.90663]
[1777654261031,47.43,78172.88,0.0,-0.00389,0.0,0.90016]
[1777654266069,47.43,78186.59,0.0,-0.00384,0.0,0.89147]
[1777654271105,47.43,78197.72,0.0,-0.00381,0.0,0.88447]
[1777654276141,47.43,78200.05,0.0,-0.0038,0.0,0.88301]
[1777654281177,47.43,78199.06,0.0,-0.00381,0.0,0.88363]
[1777654286212,47.43,78198.24,0.0,-0.00381,0.0,0.88414]
[1777654291247,47.43,78198.05,0.0,-0.00381,0.0,0.88359]
[1777654296282,47.43,78200.9,0.0,-0.0038,0.0,0.8818]
[1777654301318,47.43,78220.02,0.0,-0.00374,0.0,0.86992]
[1777654306353,47.43,78237.67,0.0,-0.00369,0.0,0.85908]
[1777654311388,47.43,78240.65,0.0,-0.00368,0.0,0.85726]
[1777654316423,47.43,78238.45,0.0,-0.00368,0.0,0.8586]
[1777654321458,47.43,78213.71,0.0,-0.00376,0.0,0.87383]
[1777654326493,47.43,78206.28,0.0,-0.00378,0.0,0.87845]
[1777654331528,47.43,78206.42,0.0,-0.00378,0.0,0.87836]
[1777654336563,47.43,78206.12,0.0,-0.00378,0.0,0.87855]
[1777654341598,47.43,78192.06,0.0,-0.00382,0.0,0.88734]
[1777654346632,47.43,78180.46,0.0,-0.00386,0.0,0.89466]
[1777654351668,47.43,78176.3,0.0,-0.00387,0.0,0.89661]
[1777654356703,47.43,78185.52,0.0,-0.00384,0.0,0.89078]
[1777654361738,47.43,78186.38,0.0,-0.00384,0.0,0.89024]
[1777654366780,47.43,78195.25,0.0,-0.00381,0.0,0.88467]
[1777654371815,47.43,78197.9,0.0,-0.0038,0.0,0.88301]
[1777654376850,47.43,78195.61,0.0,-0.00381,0.0,0.88444]
[1777654381885,47.43,78197.83,0.0,-0.0038,0.0,0.88305]
[1777654386920,47.43,78199.54,0.0,-0.0038,0.0,0.88198]
[1777654391955,47.43,78197.53,0.0,-0.0038,0.0,0.88324]
[1777654396990,47.43,78197.48,0.0,-0.0038,0.0,0.88327]
[1777654402025,47.43,78214.23,0.0,-0.00375,0.0,0.87284]
[1777654407059,47.43,78213.53,0.0,-0.00376,0.0,0.87327]
[1777654412095,47.43,78210.93,0.0,-0.00376,0.0,0.87421]
[1777654417130,47.43,78212.95,0.0,-0.00375,0.0,0.87296]
[1777654422165,47.43,78207.64,0.0,-0.00377,0.0,0.87626]
[1777654427200,47.43,78209.35,0.0,-0.00377,0.0,0.87519]
[1777654432237,47.43,78210.89,0.0,-0.00376,0.0,0.87424]
[1777654437272,47.43,78219.67,0.0,-0.00373,0.0,0.8688]
[1777654442307,47.43,78206.88,0.0,-0.00377,0.0,0.87673]
[1777654447342,47.43,78207.22,0.0,-0.00377,0.0,0.87652]
[1777654452377,47.43,78215.54,0.0,-0.00375,0.0,0.87136]
[1777654456405,47.43,78237.97,0.0,-0.00368,0.0,0.85758]
[1777654461440,47.43,78242.58,0.0,-0.00367,0.0,0.85477]
[1777654466477,47.43,78243.61,0.0,-0.00366,0.0,0.85414]
[1777654471511,47.43,78241.73,0.0,-0.00367,0.0,0.85462]
[1777654476546,47.43,78240.73,0.0,-0.00367,0.0,0.85523]
[1777654481582,47.43,78259.12,0.0,-0.00361,0.0,0.8441]
[1777654484602,47.43,78281.11,0.0,-0.00355,0.0,0.83096]
[1777654489637,47.43,78284.64,0.0,-0.00354,0.0,0.82886]
[1777654494677,47.43,78283.74,0.0,-0.00354,0.0,0.8294]
[1777654499712,47.43,78287.66,0.0,-0.00353,0.0,0.82708]
[1777654504747,47.43,78293.34,0.0,-0.00352,0.0,0.82373]
[1777654509782,47.43,78303.83,0.0,-0.00349,0.0,0.81757]
[1777654514817,47.43,78317.0,0.0,-0.00345,0.0,0.80989]
[1777654519852,47.43,78320.51,0.0,-0.00344,0.0,0.80786]
[1777654524887,47.43,78311.83,0.0,-0.00346,0.0,0.8129]
[1777654529923,47.43,78306.66,0.0,-0.00348,0.0,0.81591]
[1777654534960,47.43,78320.3,0.0,-0.00344,0.0,0.80735]
[1777654539995,47.43,78321.71,0.0,-0.00343,0.0,0.80653]
[1777654545031,47.43,78319.97,0.0,-0.00344,0.0,0.80754]
[1777654550065,47.43,78315.13,0.0,-0.00345,0.0,0.81034]
[1777654555100,47.43,78317.2,0.0,-0.00345,0.0,0.80914]
[1777654561143,47.43,78318.95,0.0,-0.00344,0.0,0.80813]
[1777654566178,47.43,78317.5,0.0,-0.00344,0.0,0.80897]
[1777654571213,47.43,78318.43,0.0,-0.00344,0.0,0.80843]
[1777654576247,47.43,78321.11,0.0,-0.00343,0.0,0.80688]
[1777654581283,47.43,78331.46,0.0,-0.00341,0.0,0.80091]
[1777654586318,47.43,78334.88,0.0,-0.0034,0.0,0.79894]
[1777654591353,47.43,78319.46,0.0,-0.00344,0.0,0.8072]
[1777654596388,47.43,78305.04,0.0,-0.00348,0.0,0.81558]
[1777654601428,47.43,78302.12,0.0,-0.00349,0.0,0.81729]
[1777654606463,47.43,78297.92,0.0,-0.0035,0.0,0.81975]
[1777654611498,47.43,78290.57,0.0,-0.00352,0.0,0.82407]
[1777654616534,47.43,78302.48,0.0,-0.00348,0.0,0.81708]
[1777654621569,47.43,78299.65,0.0,-0.00349,0.0,0.81874]
[1777654626605,47.43,78292.45,0.0,-0.00351,0.0,0.82297]
[1777654631641,47.43,78287.18,0.0,-0.00353,0.0,0.82608]
[1777654636676,47.43,78268.82,0.0,-0.00358,0.0,0.83698]
[1777654641711,47.43,78283.54,0.0,-0.00354,0.0,0.82823]
[1777654646746,47.43,78284.64,0.0,-0.00354,0.0,0.82758]
[1777654651781,47.43,78281.34,0.0,-0.00354,0.0,0.82889]
[1777654656816,47.43,78281.97,0.0,-0.00354,0.0,0.82851]
[1777654661851,47.43,78260.98,0.0,-0.0036,0.0,0.84103]
[1777654666886,47.43,78254.33,0.0,-0.00362,0.0,0.84502]
[1777654671922,47.43,78250.04,0.0,-0.00363,0.0,0.84761]
[1777654676956,47.43,78249.1,0.0,-0.00364,0.0,0.84818]
[1777654681992,47.43,78261.63,0.0,-0.0036,0.0,0.84064]
[1777654687029,47.43,78244.65,0.0,-0.00365,0.0,0.85088]
[1777654692064,47.43,78245.11,0.0,-0.00365,0.0,0.8506]
[1777654697099,47.43,78242.26,0.0,-0.00366,0.0,0.85233]
[1777654702134,47.43,78255.55,0.0,-0.00362,0.0,0.84429]
[1777654707168,47.43,78262.33,0.0,-0.0036,0.0,0.84022]
[1777654712204,47.43,78260.03,0.0,-0.0036,0.0,0.84094]
[1777654717239,47.43,78259.47,0.0,-0.0036,0.0,0.84128]
[1777654722274,47.43,78259.35,0.0,-0.0036,0.0,0.84135]
[1777654727309,47.43,78262.97,0.0,-0.00359,0.0,0.83918]
[1777654732344,47.43,78262.77,0.0,-0.00359,0.0,0.8393]
[1777654737380,47.43,78263.57,0.0,-0.00359,0.0,0.83882]
[1777654742414,47.43,78269.01,0.0,-0.00357,0.0,0.83557]
[1777654747450,47.43,78270.07,0.0,-0.00357,0.0,0.83494]
[1777654752905,47.43,78266.14,0.0,-0.00358,0.0,0.83728]
[1777654755514,47.43,78229.3,0.0,-0.00369,0.0,0.85956]
[1777654760547,47.43,78224.59,0.0,-0.00371,0.0,0.86245]
[1777654765582,47.43,78209.04,0.0,-0.00375,0.0,0.87203]
[1777654770617,47.43,78207.59,0.0,-0.00376,0.0,0.87293]
[1777654775652,47.43,78203.37,0.0,-0.00377,0.0,0.87488]
[1777654780687,47.43,78207.0,0.0,-0.00376,0.0,0.87263]
[1777654785722,47.43,78211.74,0.0,-0.00374,0.0,0.86969]
[1777654790756,47.43,78201.89,0.0,-0.00377,0.0,0.8758]
[1777654795792,47.43,78204.27,0.0,-0.00376,0.0,0.87432]
[1777654801159,47.43,78201.1,0.0,-0.00377,0.0,0.87629]
[1777654804640,47.43,78176.94,0.0,-0.00385,0.0,0.89143]
[1777654812145,47.43,78203.27,0.0,-0.00377,0.0,0.87494]
[1777654818195,47.43,78211.93,0.0,-0.00374,0.0,0.86958]
[1777654824009,47.43,78206.73,0.0,-0.00376,0.0,0.87279]
[1777654827030,47.43,78232.58,0.0,-0.00368,0.0,0.8569]
[1777654832065,47.43,78245.49,0.0,-0.00364,0.0,0.8484]
[1777654837100,47.43,78246.05,0.0,-0.00364,0.0,0.84806]
[1777654842135,47.43,78253.93,0.0,-0.00361,0.0,0.8433]
[1777654847171,47.43,78260.91,0.0,-0.00359,0.0,0.83911]
[1777654852206,47.43,78262.61,0.0,-0.00359,0.0,0.8381]
[1777654857242,47.43,78267.01,0.0,-0.00358,0.0,0.83547]
[1777654862281,47.43,78266.91,0.0,-0.00358,0.0,0.83553]
[1777654867315,47.43,78265.04,0.0,-0.00358,0.0,0.83664]
[1777654872350,47.43,78263.83,0.0,-0.00358,0.0,0.83737]
[1777654877384,47.43,78265.4,0.0,-0.00358,0.0,0.83643]
[1777654882420,47.43,78264.84,0.0,-0.00358,0.0,0.83676]
[1777654887456,47.43,78285.79,0.0,-0.00352,0.0,0.82432]
[1777654892491,47.43,78287.48,0.0,-0.00351,0.0,0.82269]
[1777654897526,47.43,78299.71,0.0,-0.00348,0.0,0.81551]
[1777654902628,47.43,78283.46,0.0,-0.00353,0.0,0.82506]
[1777654908603,47.43,78273.45,0.0,-0.00355,0.0,0.83098]
[1777654913637,47.43,78272.02,0.0,-0.00356,0.0,0.83183]
[1777654918673,47.43,78283.61,0.0,-0.00352,0.0,0.82497]
[1777654923714,47.43,78298.51,0.0,-0.00348,0.0,0.81621]
[1777654928746,47.43,78294.34,0.0,-0.00349,0.0,0.81866]
[1777654933781,47.43,78281.53,0.0,-0.00353,0.0,0.8262]
[1777654938816,47.43,78275.86,0.0,-0.00355,0.0,0.82955]
[1777654943851,47.43,78276.0,0.0,-0.00355,0.0,0.82947]
[1777654948886,47.43,78276.11,0.0,-0.00355,0.0,0.82941]
[1777654953921,47.43,78276.16,0.0,-0.00354,0.0,0.82873]
[1777654958956,47.43,78276.91,0.0,-0.00354,0.0,0.82829]
[1777654963990,47.43,78280.11,0.0,-0.00353,0.0,0.82639]
[1777654969025,47.43,78276.87,0.0,-0.00354,0.0,0.82831]
[1777654974063,47.43,78286.34,0.0,-0.00351,0.0,0.82272]
[1777654979098,47.43,78279.5,0.0,-0.00353,0.0,0.82675]
[1777654984137,47.43,78283.82,0.0,-0.00352,0.0,0.8242]
[1777654989167,47.43,78282.14,0.0,-0.00353,0.0,0.82519]
[1777654994203,47.43,78279.55,0.0,-0.00353,0.0,0.82672]
[1777654999238,47.43,78282.92,0.0,-0.00352,0.0,0.82473]
[1777655004273,47.43,78273.24,0.0,-0.00355,0.0,0.83046]
[1777655009307,47.43,78277.83,0.0,-0.00354,0.0,0.82774]
[1777655014343,47.43,78273.86,0.0,-0.00355,0.0,0.82945]
[1777655019378,47.43,78265.85,0.0,-0.00357,0.0,0.83421]
[1777655024413,47.43,78264.23,0.0,-0.00358,0.0,0.83518]
[1777655029448,47.43,78262.49,0.0,-0.00358,0.0,0.83622]
[1777655034484,47.43,78262.94,0.0,-0.00358,0.0,0.83595]
[1777655039519,47.43,78265.55,0.0,-0.00357,0.0,0.83439]
[1777655042547,47.43,78237.44,0.0,-0.00365,0.0,0.8513]
[1777655044569,47.43,78212.69,0.0,-0.00373,0.0,0.86644]
[1777655049606,47.43,78200.58,0.0,-0.00376,0.0,0.87393]
[1777655054641,47.43,78204.92,0.0,-0.00375,0.0,0.87123]
[1777655059676,47.43,78206.06,0.0,-0.00375,0.0,0.87053]
[1777655064710,47.43,78215.73,0.0,-0.00372,0.0,0.86456]
[1777655068739,47.43,78192.08,0.0,-0.00379,0.0,0.87922]
[1777655073774,47.43,78185.43,0.0,-0.00381,0.0,0.8827]
[1777655078809,47.43,78188.94,0.0,-0.0038,0.0,0.8805]
[1777655083844,47.43,78175.86,0.0,-0.00384,0.0,0.88871]
[1777655088879,47.43,78174.23,0.0,-0.00384,0.0,0.88974]
[1777655093915,47.43,78155.46,0.0,-0.0039,0.0,0.90165]
[1777655098950,47.43,78151.41,0.0,-0.00391,0.0,0.90424]
[1777655103985,47.43,78148.37,0.0,-0.00392,0.0,0.90618]
[1777655108014,47.43,78124.76,0.0,-0.004,0.0,0.92142]
[1777655113049,47.43,78127.21,0.0,-0.00399,0.0,0.91983]
[1777655114838,47.43,78132.58,0.0,-0.00397,0.0,0.91635]
[1777655120098,47.43,78128.21,0.0,-0.00399,0.0,0.91918]
[1777655125132,47.43,78132.37,0.0,-0.00397,0.0,0.91649]
[1777655130168,47.43,78134.54,0.0,-0.00397,0.0,0.91508]
[1777655131883,47.43,78133.66,0.0,-0.00397,0.0,0.91496]
[1777655137217,47.43,78133.55,0.0,-0.00397,0.0,0.91503]
[1777655142252,47.43,78135.97,0.0,-0.00396,0.0,0.91346]
[1777655147288,47.43,78150.55,0.0,-0.00391,0.0,0.9041]
[1777655152323,47.43,78161.82,0.0,-0.00388,0.0,0.89691]
[1777655157359,47.43,78168.65,0.0,-0.00386,0.0,0.89258]
[1777655162394,47.43,78177.58,0.0,-0.00383,0.0,0.88695]
[1777655167430,47.43,78184.47,0.0,-0.00381,0.0,0.88262]
[1777655172465,47.43,78184.73,0.0,-0.00381,0.0,0.88246]
[1777655177501,47.43,78192.84,0.0,-0.00378,0.0,0.8774]
[1777655182536,47.43,78175.14,0.0,-0.00384,0.0,0.88849]
[1777655187571,47.43,78171.66,0.0,-0.00385,0.0,0.89068]
[1777655192606,47.43,78171.42,0.0,-0.00384,0.0,0.89015]
[1777655197641,47.43,78163.01,0.0,-0.00387,0.0,0.89547]
[1777655202676,47.43,78165.43,0.0,-0.00386,0.0,0.89394]
[1777655208718,47.43,78171.02,0.0,-0.00385,0.0,0.8904]
[1777655213767,47.43,78169.64,0.0,-0.00385,0.0,0.89127]
[1777655218802,47.43,78147.24,0.0,-0.00392,0.0,0.90553]
[1777655223837,47.43,78164.53,0.0,-0.00387,0.0,0.89451]
[1777655228873,47.43,78157.23,0.0,-0.00389,0.0,0.89915]
[1777655233908,47.43,78158.9,0.0,-0.00388,0.0,0.89808]
[1777655238943,47.43,78159.32,0.0,-0.00388,0.0,0.89782]
[1777655243979,47.43,78166.3,0.0,-0.00386,0.0,0.89339]
[1777655249017,47.43,78161.75,0.0,-0.00387,0.0,0.89627]
[1777655254053,47.43,78161.65,0.0,-0.00387,0.0,0.89565]
[1777655259088,47.43,78155.87,0.0,-0.00389,0.0,0.89933]
[1777655264124,47.43,78146.2,0.0,-0.00392,0.0,0.9055]
[1777655269159,47.43,78145.18,0.0,-0.00392,0.0,0.90616]
[1777655274194,47.43,78148.93,0.0,-0.00391,0.0,0.90375]
[1777655279229,47.43,78150.28,0.0,-0.00391,0.0,0.90289]
[1777655284264,47.43,78174.81,0.0,-0.00383,0.0,0.88733]
[1777655289298,47.43,78174.21,0.0,-0.00383,0.0,0.88771]
[1777655294334,47.43,78181.54,0.0,-0.00381,0.0,0.88311]
[1777655299369,47.43,78172.45,0.0,-0.00384,0.0,0.88882]
[1777655304404,47.43,78172.16,0.0,-0.00384,0.0,0.889]
[1777655309439,47.43,78157.13,0.0,-0.00389,0.0,0.89852]
[1777655314474,47.43,78152.34,0.0,-0.0039,0.0,0.90089]
[1777655319509,47.43,78149.42,0.0,-0.00391,0.0,0.90275]
[1777655324545,47.43,78149.35,0.0,-0.00391,0.0,0.9028]
[1777655329580,47.43,78149.65,0.0,-0.00391,0.0,0.90261]
[1777655334614,47.43,78149.94,0.0,-0.00391,0.0,0.90242]
[1777655339650,47.43,78150.56,0.0,-0.0039,0.0,0.90202]
[1777655344685,47.43,78146.03,0.0,-0.00392,0.0,0.90492]
[1777655349720,47.43,78154.39,0.0,-0.00389,0.0,0.89958]
[1777655354755,47.43,78154.68,0.0,-0.00389,0.0,0.8994]
[1777655359791,47.43,78154.4,0.0,-0.00389,0.0,0.89957]
[1777655364826,47.43,78163.96,0.0,-0.00386,0.0,0.8935]
[1777655369861,47.43,78158.32,0.0,-0.00388,0.0,0.89708]
[1777655374896,47.43,78159.97,0.0,-0.00387,0.0,0.89535]
[1777655379931,47.43,78169.61,0.0,-0.00384,0.0,0.88925]
[1777655384965,47.43,78189.32,0.0,-0.00378,0.0,0.87689]
[1777655390001,47.43,78192.59,0.0,-0.00377,0.0,0.87486]
[1777655395039,47.43,78190.72,0.0,-0.00378,0.0,0.87602]
[1777655400075,47.43,78188.11,0.0,-0.00378,0.0,0.87765]
[1777655405110,47.43,78191.32,0.0,-0.00377,0.0,0.87565]
[1777655410145,47.43,78191.3,0.0,-0.00378,0.0,0.87566]
[1777655415181,47.43,78187.65,0.0,-0.00379,0.0,0.87793]
[1777655420215,47.43,78185.84,0.0,-0.00379,0.0,0.87906]
[1777655425250,47.43,78185.88,0.0,-0.00379,0.0,0.87904]
[1777655430285,47.43,78187.79,0.0,-0.00379,0.0,0.87785]
[1777655435319,47.43,78189.83,0.0,-0.00378,0.0,0.8759]
[1777655440355,47.43,78188.18,0.0,-0.00378,0.0,0.87693]
[1777655445391,47.43,78184.34,0.0,-0.00379,0.0,0.87933]
[1777655450426,47.43,78194.69,0.0,-0.00376,0.0,0.87288]
[1777655455465,47.43,78211.62,0.0,-0.00371,0.0,0.86243]
[1777655460503,47.43,78214.74,0.0,-0.0037,0.0,0.86051]
[1777655465538,47.43,78219.85,0.0,-0.00369,0.0,0.85739]
[1777655470573,47.43,78221.11,0.0,-0.00368,0.0,0.85662]
[1777655475609,47.43,78221.51,0.0,-0.00368,0.0,0.85637]
[1777655480643,47.43,78225.89,0.0,-0.00367,0.0,0.8537]
[1777655485679,47.43,78231.63,0.0,-0.00365,0.0,0.85022]
[1777655490714,47.43,78229.87,0.0,-0.00366,0.0,0.85128]
[1777655495749,47.43,78229.83,0.0,-0.00365,0.0,0.85065]
[1777655500785,47.43,78233.76,0.0,-0.00364,0.0,0.84827]
[1777655505820,47.43,78221.9,0.0,-0.00368,0.0,0.85547]
[1777655510855,47.43,78225.95,0.0,-0.00367,0.0,0.85301]
[1777655515890,47.43,78238.21,0.0,-0.00363,0.0,0.84558]
[1777655520925,47.43,78235.0,0.0,-0.00364,0.0,0.84752]
[1777655525960,47.43,78235.62,0.0,-0.00364,0.0,0.84714]
[1777655530996,47.43,78234.43,0.0,-0.00364,0.0,0.84786]
[1777655536030,47.43,78236.41,0.0,-0.00363,0.0,0.84666]
[1777655541066,47.43,78237.96,0.0,-0.00363,0.0,0.84573]
[1777655547108,47.43,78238.37,0.0,-0.00363,0.0,0.84548]
[1777655552143,47.43,78238.42,0.0,-0.00363,0.0,0.84479]
[1777655557178,47.43,78237.37,0.0,-0.00363,0.0,0.84543]
[1777655562213,47.43,78244.1,0.0,-0.00361,0.0,0.84137]
[1777655568255,47.43,78251.39,0.0,-0.00359,0.0,0.837]
[1777655573289,47.43,78251.48,0.0,-0.00359,0.0,0.83695]
[1777655578326,47.43,78253.75,0.0,-0.00358,0.0,0.83559]
[1777655584135,47.43,78252.33,0.0,-0.00359,0.0,0.83644]
[1777655593431,47.43,78266.67,0.0,-0.00354,0.0,0.8279]
[1777655598466,47.43,78271.5,0.0,-0.00353,0.0,0.82504]
[1777655603501,47.43,78272.89,0.0,-0.00353,0.0,0.82422]
[1777655608536,47.43,78269.88,0.0,-0.00353,0.0,0.826]
[1777655613570,47.43,78269.75,0.0,-0.00353,0.0,0.82543]
[1777655618606,47.43,78260.3,0.0,-0.00356,0.0,0.83104]
[1777655623641,47.43,78258.94,0.0,-0.00356,0.0,0.83184]
[1777655628676,47.43,78259.78,0.0,-0.00356,0.0,0.83134]
[1777655633711,47.43,78259.21,0.0,-0.00356,0.0,0.83168]
[1777655638745,47.43,78259.6,0.0,-0.00356,0.0,0.83145]
[1777655643781,47.43,78262.0,0.0,-0.00355,0.0,0.83002]
[1777655648816,47.43,78266.87,0.0,-0.00354,0.0,0.82714]
[1777655653852,47.43,78265.02,0.0,-0.00355,0.0,0.82823]
[1777655658886,47.43,78269.07,0.0,-0.00353,0.0,0.82583]
[1777655663921,47.43,78270.82,0.0,-0.00353,0.0,0.8248]
[1777655668956,47.43,78276.42,0.0,-0.00351,0.0,0.8215]
[1777655673991,47.43,78280.08,0.0,-0.0035,0.0,0.8187]
[1777655679030,47.43,78296.67,0.0,-0.00345,0.0,0.80901]
[1777655684066,47.43,78314.68,0.0,-0.0034,0.0,0.79861]
[1777655689101,47.43,78320.88,0.0,-0.00339,0.0,0.79506]
[1777655694136,47.43,78321.03,0.0,-0.00339,0.0,0.79497]
[1777655699178,47.43,78323.24,0.0,-0.00338,0.0,0.79371]
[1777655704213,47.43,78335.04,0.0,-0.00335,0.0,0.78699]
[1777655709249,47.43,78316.59,0.0,-0.0034,0.0,0.79751]
[1777655714283,47.43,78303.98,0.0,-0.00343,0.0,0.80478]
[1777655719319,47.43,78290.48,0.0,-0.00347,0.0,0.81262]
[1777655724354,47.43,78286.79,0.0,-0.00348,0.0,0.81477]
[1777655729389,47.43,78283.76,0.0,-0.00349,0.0,0.81655]
[1777655734424,47.43,78282.61,0.0,-0.00349,0.0,0.81658]
[1777655739459,47.43,78290.12,0.0,-0.00347,0.0,0.81219]
[1777655743489,47.43,78322.56,0.0,-0.00338,0.0,0.79347]
[1777655748492,47.43,78334.08,0.0,-0.00335,0.0,0.78691]
[1777655753559,47.43,78336.85,0.0,-0.00334,0.0,0.78534]
[1777655758595,47.43,78333.07,0.0,-0.00335,0.0,0.78748]
[1777655763629,47.43,78332.55,0.0,-0.00335,0.0,0.78778]
[1777655768665,47.43,78324.2,0.0,-0.00337,0.0,0.79253]
[1777655773700,47.43,78315.92,0.0,-0.0034,0.0,0.79727]
[1777655778735,47.43,78315.12,0.0,-0.0034,0.0,0.79773]
[1777655783770,47.43,78298.97,0.0,-0.00344,0.0,0.80704]
[1777655788805,47.43,78307.85,0.0,-0.00342,0.0,0.80191]
[1777655793840,47.43,78307.7,0.0,-0.00342,0.0,0.80137]
[1777655798874,47.43,78308.03,0.0,-0.00342,0.0,0.80118]
[1777655803910,47.43,78306.03,0.0,-0.00342,0.0,0.80233]
[1777655808945,47.43,78305.74,0.0,-0.00342,0.0,0.8025]
[1777655813980,47.43,78306.08,0.0,-0.00342,0.0,0.8023]
[1777655820024,47.43,78304.92,0.0,-0.00342,0.0,0.80297]
[1777655825061,47.43,78319.34,0.0,-0.00338,0.0,0.79468]
[1777655830096,47.43,78318.62,0.0,-0.00339,0.0,0.7951]
[1777655835130,47.43,78318.87,0.0,-0.00339,0.0,0.79495]
[1777655840166,47.43,78324.67,0.0,-0.00337,0.0,0.79164]
[1777655845201,47.43,78322.89,0.0,-0.00337,0.0,0.79265]
[1777655850235,47.43,78314.63,0.0,-0.0034,0.0,0.79738]
[1777655856282,47.43,78317.79,0.0,-0.00339,0.0,0.79494]
[1777655860312,47.43,78295.48,0.0,-0.00345,0.0,0.8078]
[1777655865349,47.43,78302.09,0.0,-0.00343,0.0,0.80397]
[1777655870384,47.43,78312.04,0.0,-0.0034,0.0,0.79824]
[1777655875419,47.43,78311.63,0.0,-0.0034,0.0,0.79848]
[1777655880454,47.43,78312.43,0.0,-0.0034,0.0,0.79802]
[1777655885492,47.43,78310.37,0.0,-0.00341,0.0,0.7992]
[1777655890910,47.43,78307.9,0.0,-0.00341,0.0,0.80062]
[1777655896780,47.43,78311.26,0.0,-0.0034,0.0,0.79869]
[1777655900057,47.43,78337.41,0.0,-0.00333,0.0,0.78378]
[1777655907650,47.43,78335.68,0.0,-0.00334,0.0,0.78476]
[1777655912685,47.43,78335.15,0.0,-0.00334,0.0,0.78444]
[1777655917720,47.43,78333.19,0.0,-0.00334,0.0,0.78555]
[1777655922755,47.43,78333.33,0.0,-0.00334,0.0,0.78547]
[1777655927789,47.43,78331.86,0.0,-0.00335,0.0,0.7863]
[1777655932827,47.43,78331.21,0.0,-0.00335,0.0,0.78667]
[1777655937862,47.43,78331.91,0.0,-0.00334,0.0,0.78628]
[1777655942897,47.43,78331.27,0.0,-0.00335,0.0,0.78664]
[1777655947932,47.43,78332.09,0.0,-0.00334,0.0,0.78617]
[1777655952967,47.43,78321.27,0.0,-0.00337,0.0,0.79233]
[1777655958002,47.43,78320.6,0.0,-0.00338,0.0,0.79271]
[1777655963037,47.43,78322.96,0.0,-0.00337,0.0,0.79136]
[1777655968072,47.43,78322.02,0.0,-0.00337,0.0,0.7919]
[1777655973107,47.43,78314.32,0.0,-0.00339,0.0,0.79568]
[1777655978143,47.43,78316.24,0.0,-0.00339,0.0,0.79458]
[1777655983178,47.43,78318.09,0.0,-0.00338,0.0,0.79352]
[1777655988213,47.43,78316.28,0.0,-0.00339,0.0,0.79455]
[1777655993247,47.43,78316.77,0.0,-0.00338,0.0,0.79427]
[1777655998284,47.43,78313.36,0.0,-0.00339,0.0,0.79623]
[1777656003319,47.43,78317.13,0.0,-0.00338,0.0,0.79407]
[1777656008354,47.43,78322.33,0.0,-0.00337,0.0,0.7911]
[1777656013389,47.43,78322.64,0.0,-0.00337,0.0,0.79092]
[1777656016410,47.43,78300.04,0.0,-0.00343,0.0,0.80389]
[1777656021445,47.43,78289.8,0.0,-0.00346,0.0,0.80983]
[1777656026481,47.43,78285.57,0.0,-0.00347,0.0,0.8123]
[1777656031516,47.43,78290.85,0.0,-0.00345,0.0,0.80859]
[1777656036551,47.43,78287.58,0.0,-0.00346,0.0,0.81049]
[1777656041586,47.43,78281.66,0.0,-0.00348,0.0,0.81394]
[1777656046621,47.43,78281.25,0.0,-0.00348,0.0,0.81418]
[1777656051656,47.43,78278.76,0.0,-0.00349,0.0,0.81564]
[1777656056691,47.43,78275.72,0.0,-0.0035,0.0,0.81742]
[1777656061725,47.43,78273.2,0.0,-0.0035,0.0,0.8189]
[1777656067768,47.43,78276.62,0.0,-0.00349,0.0,0.81689]
[1777656072803,47.43,78278.23,0.0,-0.00349,0.0,0.81595]
[1777656077838,47.43,78258.67,0.0,-0.00355,0.0,0.82747]
[1777656082873,47.43,78255.79,0.0,-0.00355,0.0,0.82918]
[1777656087908,47.43,78257.41,0.0,-0.00355,0.0,0.82822]
[1777656092943,47.43,78271.13,0.0,-0.00351,0.0,0.81947]
[1777656097977,47.43,78282.38,0.0,-0.00347,0.0,0.81288]
[1777656103013,47.43,78279.51,0.0,-0.00348,0.0,0.81456]
[1777656108048,47.43,78273.98,0.0,-0.0035,0.0,0.8178]
[1777656113083,47.43,78272.12,0.0,-0.0035,0.0,0.81889]
[1777656118118,47.43,78272.21,0.0,-0.0035,0.0,0.81884]
[1777656123153,47.43,78287.78,0.0,-0.00346,0.0,0.80973]
[1777656128188,47.43,78295.97,0.0,-0.00344,0.0,0.80498]
[1777656133223,47.43,78294.26,0.0,-0.00344,0.0,0.80597]
[1777656138258,47.43,78277.14,0.0,-0.00349,0.0,0.81595]
[1777656143293,47.43,78274.91,0.0,-0.0035,0.0,0.81725]
[1777656148328,47.43,78261.07,0.0,-0.00354,0.0,0.82541]
[1777656153363,47.43,78253.97,0.0,-0.00355,0.0,0.82897]
[1777656158399,47.43,78255.1,0.0,-0.00355,0.0,0.8283]
[1777656163433,47.43,78249.32,0.0,-0.00357,0.0,0.83173]
[1777656168468,47.43,78248.91,0.0,-0.00357,0.0,0.83198]
[1777656173503,47.43,78233.06,0.0,-0.00361,0.0,0.84147]
[1777656178538,47.43,78232.06,0.0,-0.00362,0.0,0.84207]
[1777656183573,47.43,78234.97,0.0,-0.00361,0.0,0.84032]
[1777656188608,47.43,78229.18,0.0,-0.00363,0.0,0.84381]
[1777656193643,47.43,78229.51,0.0,-0.00362,0.0,0.84361]
[1777656198678,47.43,78236.43,0.0,-0.0036,0.0,0.83944]
[1777656203713,47.43,78243.23,0.0,-0.00358,0.0,0.83537]
[1777656208748,47.43,78244.28,0.0,-0.00358,0.0,0.83474]
[1777656213783,47.43,78245.36,0.0,-0.00358,0.0,0.83345]
[1777656218820,47.43,78246.09,0.0,-0.00357,0.0,0.83301]
[1777656223855,47.43,78245.81,0.0,-0.00357,0.0,0.83318]
[1777656228890,47.43,78244.54,0.0,-0.00358,0.0,0.83394]
[1777656235939,47.43,78244.13,0.0,-0.00358,0.0,0.83418]
[1777656240974,47.43,78238.97,0.0,-0.00359,0.0,0.83727]
[1777656246010,47.43,78243.17,0.0,-0.00358,0.0,0.83475]
[1777656251047,47.43,78243.7,0.0,-0.00358,0.0,0.83444]
[1777656257090,47.43,78244.06,0.0,-0.00358,0.0,0.83422]
[1777656262125,47.43,78245.81,0.0,-0.00357,0.0,0.83318]
[1777656267160,47.43,78228.46,0.0,-0.00362,0.0,0.84359]
[1777656272194,47.43,78229.29,0.0,-0.00362,0.0,0.84243]
[1777656277230,47.43,78229.97,0.0,-0.00362,0.0,0.84202]
[1777656282265,47.43,78224.49,0.0,-0.00363,0.0,0.84533]
[1777656287300,47.43,78224.56,0.0,-0.00363,0.0,0.84528]
[1777656292335,47.43,78225.88,0.0,-0.00363,0.0,0.84449]
[1777656297370,47.43,78226.26,0.0,-0.00363,0.0,0.84426]
[1777656302405,47.43,78225.62,0.0,-0.00363,0.0,0.84464]
[1777656307440,47.43,78225.51,0.0,-0.00363,0.0,0.84471]
[1777656313482,47.43,78225.57,0.0,-0.00363,0.0,0.84467]
[1777656316506,47.43,78196.86,0.0,-0.00372,0.0,0.86217]
[1777656321541,47.43,78199.12,0.0,-0.00371,0.0,0.86078]
[1777656326577,47.43,78194.03,0.0,-0.00372,0.0,0.86391]
[1777656331612,47.43,78197.11,0.0,-0.00371,0.0,0.86135]
[1777656336647,47.43,78194.43,0.0,-0.00372,0.0,0.863]
[1777656341682,47.43,78196.73,0.0,-0.00371,0.0,0.86158]
[1777656346717,47.43,78196.75,0.0,-0.00371,0.0,0.86157]
[1777656351752,47.43,78196.71,0.0,-0.00371,0.0,0.86159]
[1777656356786,47.43,78194.14,0.0,-0.00372,0.0,0.86317]
[1777656361824,47.43,78184.59,0.0,-0.00375,0.0,0.86907]
[1777656366859,47.43,78185.0,0.0,-0.00375,0.0,0.86882]
[1777656371894,47.43,78184.08,0.0,-0.00375,0.0,0.86939]
[1777656376930,47.43,78184.15,0.0,-0.00375,0.0,0.86934]
[1777656381965,47.43,78187.85,0.0,-0.00374,0.0,0.86705]
[1777656387000,47.43,78192.14,0.0,-0.00373,0.0,0.86441]
[1777656393043,47.43,78189.35,0.0,-0.00373,0.0,0.86546]
[1777656398078,47.43,78187.52,0.0,-0.00374,0.0,0.86659]
[1777656403113,47.43,78193.42,0.0,-0.00372,0.0,0.86295]
[1777656408148,47.43,78193.9,0.0,-0.00372,0.0,0.86265]
[1777656413183,47.43,78189.96,0.0,-0.00373,0.0,0.86508]
[1777656418219,47.43,78184.9,0.0,-0.00375,0.0,0.86821]
[1777656423254,47.43,78186.69,0.0,-0.00374,0.0,0.8671]
[1777656428289,47.43,78186.5,0.0,-0.00374,0.0,0.86722]
[1777656433324,47.43,78188.1,0.0,-0.00374,0.0,0.86623]
[1777656438359,47.43,78192.98,0.0,-0.00372,0.0,0.86322]
[1777656443395,47.43,78196.27,0.0,-0.00371,0.0,0.8612]
[1777656448430,47.43,78207.54,0.0,-0.00368,0.0,0.8543]
[1777656453465,47.43,78209.43,0.0,-0.00367,0.0,0.85248]
[1777656458500,47.43,78209.4,0.0,-0.00367,0.0,0.8525]
[1777656463535,47.43,78206.92,0.0,-0.00368,0.0,0.85401]
[1777656468570,47.43,78202.49,0.0,-0.00369,0.0,0.85672]
[1777656473605,47.43,78205.54,0.0,-0.00368,0.0,0.85486]
[1777656478640,47.43,78208.01,0.0,-0.00367,0.0,0.85335]
[1777656483675,47.43,78212.77,0.0,-0.00366,0.0,0.85045]
[1777656488711,47.43,78210.84,0.0,-0.00367,0.0,0.85163]
[1777656493746,47.43,78205.36,0.0,-0.00368,0.0,0.85497]
[1777656498782,47.43,78205.25,0.0,-0.00368,0.0,0.85503]
[1777656503817,47.43,78208.01,0.0,-0.00367,0.0,0.85335]
[1777656508852,47.43,78207.5,0.0,-0.00368,0.0,0.85366]
[1777656513888,47.43,78205.91,0.0,-0.00368,0.0,0.85397]
[1777656518923,47.43,78205.94,0.0,-0.00368,0.0,0.85395]
[1777656523958,47.43,78207.94,0.0,-0.00367,0.0,0.85273]
[1777656528993,47.43,78209.61,0.0,-0.00367,0.0,0.85171]
[1777656534029,47.43,78210.26,0.0,-0.00366,0.0,0.85132]
[1777656539064,47.43,78211.16,0.0,-0.00366,0.0,0.85077]
[1777656544099,47.43,78210.32,0.0,-0.00366,0.0,0.85128]
[1777656549140,47.43,78210.53,0.0,-0.00366,0.0,0.85115]
[1777656554175,47.43,78210.58,0.0,-0.00366,0.0,0.85112]
[1777656559210,47.43,78214.36,0.0,-0.00365,0.0,0.84883]
[1777656563238,47.43,78191.9,0.0,-0.00372,0.0,0.86255]
[1777656568273,47.43,78185.47,0.0,-0.00374,0.0,0.86651]
[1777656573308,47.43,78185.74,0.0,-0.00374,0.0,0.86568]
[1777656578343,47.43,78185.64,0.0,-0.00374,0.0,0.86574]
[1777656583381,47.43,78189.81,0.0,-0.00372,0.0,0.86317]
[1777656588418,47.43,78197.41,0.0,-0.0037,0.0,0.8585]
[1777656593453,47.43,78208.4,0.0,-0.00367,0.0,0.85179]
[1777656597482,47.43,78232.14,0.0,-0.0036,0.0,0.83744]
[1777656602517,47.43,78244.62,0.0,-0.00356,0.0,0.82999]
[1777656607552,47.43,78246.67,0.0,-0.00356,0.0,0.82877]
[1777656612587,47.43,78236.54,0.0,-0.00358,0.0,0.83481]
[1777656617622,47.43,78235.9,0.0,-0.00359,0.0,0.83519]
[1777656622657,47.43,78235.37,0.0,-0.00359,0.0,0.83551]
[1777656627691,47.43,78235.0,0.0,-0.00359,0.0,0.83573]
[1777656632726,47.43,78227.22,0.0,-0.00361,0.0,0.83974]
[1777656637762,47.43,78216.22,0.0,-0.00364,0.0,0.84638]
[1777656642797,47.43,78209.61,0.0,-0.00366,0.0,0.85039]
[1777656647831,47.43,78208.2,0.0,-0.00367,0.0,0.85125]
[1777656652867,47.43,78208.77,0.0,-0.00366,0.0,0.8509]
[1777656657903,47.43,78209.21,0.0,-0.00366,0.0,0.85063]
[1777656662937,47.43,78200.32,0.0,-0.00369,0.0,0.85605]
[1777656667972,47.43,78203.51,0.0,-0.00368,0.0,0.8541]
[1777656673007,47.43,78204.0,0.0,-0.00368,0.0,0.85381]
[1777656678042,47.43,78208.68,0.0,-0.00366,0.0,0.85096]
[1777656683077,47.43,78198.89,0.0,-0.00369,0.0,0.85693]
[1777656688112,47.43,78198.79,0.0,-0.00369,0.0,0.85699]
[1777656693147,47.43,78188.22,0.0,-0.00372,0.0,0.86281]
[1777656698181,47.43,78188.25,0.0,-0.00372,0.0,0.86279]
[1777656703217,47.43,78190.11,0.0,-0.00372,0.0,0.86165]
[1777656708252,47.43,78190.06,0.0,-0.00372,0.0,0.86168]
[1777656713287,47.43,78189.33,0.0,-0.00372,0.0,0.86213]
[1777656718322,47.43,78186.97,0.0,-0.00373,0.0,0.86358]
[1777656723358,47.43,78186.51,0.0,-0.00373,0.0,0.86386]
[1777656728393,47.43,78187.15,0.0,-0.00373,0.0,0.86347]
[1777656733428,47.43,78194.83,0.0,-0.0037,0.0,0.85875]
[1777656738463,47.43,78196.42,0.0,-0.0037,0.0,0.85777]
[1777656743498,47.43,78202.21,0.0,-0.00368,0.0,0.85424]
[1777656748532,47.43,78199.17,0.0,-0.00369,0.0,0.85609]
[1777656753569,47.43,78199.39,0.0,-0.00369,0.0,0.85529]
[1777656758604,47.43,78200.37,0.0,-0.00368,0.0,0.85469]
[1777656763639,47.43,78193.67,0.0,-0.0037,0.0,0.85879]
[1777656768673,47.43,78194.14,0.0,-0.0037,0.0,0.85851]
[1777656773710,47.43,78194.4,0.0,-0.0037,0.0,0.85835]
[1777656778745,47.43,78201.2,0.0,-0.00368,0.0,0.85419]
[1777656783779,47.43,78202.51,0.0,-0.00368,0.0,0.85339]
[1777656788814,47.43,78202.09,0.0,-0.00368,0.0,0.85365]
[1777656794857,47.43,78200.25,0.0,-0.00368,0.0,0.85477]
[1777656799892,47.43,78210.19,0.0,-0.00365,0.0,0.84872]
[1777656804927,47.43,78220.9,0.0,-0.00362,0.0,0.84224]
[1777656809962,47.43,78220.85,0.0,-0.00362,0.0,0.84227]
[1777656814997,47.43,78221.34,0.0,-0.00362,0.0,0.84132]
[1777656820033,47.43,78213.49,0.0,-0.00364,0.0,0.84606]
[1777656825068,47.43,78210.18,0.0,-0.00365,0.0,0.84806]
[1777656830103,47.43,78211.5,0.0,-0.00365,0.0,0.84726]
[1777656835138,47.43,78213.56,0.0,-0.00364,0.0,0.84601]
[1777656840173,47.43,78208.99,0.0,-0.00365,0.0,0.84878]
[1777656845208,47.43,78209.16,0.0,-0.00365,0.0,0.84868]
[1777656850243,47.43,78209.76,0.0,-0.00365,0.0,0.84832]
[1777656856285,47.43,78209.91,0.0,-0.00365,0.0,0.84823]
[1777656861320,47.43,78211.68,0.0,-0.00365,0.0,0.84715]
[1777656866354,47.43,78210.88,0.0,-0.00365,0.0,0.84764]
[1777656871390,47.43,78212.01,0.0,-0.00364,0.0,0.84629]
[1777656876426,47.43,78224.28,0.0,-0.00361,0.0,0.83889]
[1777656881461,47.43,78227.65,0.0,-0.0036,0.0,0.83687]
[1777656886496,47.43,78206.6,0.0,-0.00366,0.0,0.84958]
[1777656891531,47.43,78205.49,0.0,-0.00366,0.0,0.85025]
[1777656896566,47.43,78202.4,0.0,-0.00367,0.0,0.85213]
[1777656901602,47.43,78200.21,0.0,-0.00368,0.0,0.85347]
[1777656906637,47.43,78197.98,0.0,-0.00368,0.0,0.85483]
[1777656911672,47.43,78206.21,0.0,-0.00366,0.0,0.84981]
[1777656916708,47.43,78206.33,0.0,-0.00366,0.0,0.84974]
[1777656921743,47.43,78205.33,0.0,-0.00366,0.0,0.85035]
[1777656926778,47.43,78198.84,0.0,-0.00368,0.0,0.8543]
[1777656931813,47.43,78202.18,0.0,-0.00367,0.0,0.8516]
[1777656936854,47.43,78214.17,0.0,-0.00363,0.0,0.84433]
[1777656941890,47.43,78215.03,0.0,-0.00363,0.0,0.84381]
[1777656946925,47.43,78216.21,0.0,-0.00363,0.0,0.8431]
[1777656951960,47.43,78215.49,0.0,-0.00363,0.0,0.84353]
[1777656956995,47.43,78225.02,0.0,-0.0036,0.0,0.83779]
[1777656962030,47.43,78240.11,0.0,-0.00356,0.0,0.82878]
[1777656967065,47.43,78248.33,0.0,-0.00353,0.0,0.8239]
[1777656972100,47.43,78247.82,0.0,-0.00354,0.0,0.82421]
[1777656977135,47.43,78245.21,0.0,-0.00354,0.0,0.82575]
[1777656982175,47.43,78249.06,0.0,-0.00353,0.0,0.82347]
[1777656987264,47.43,78249.68,0.0,-0.00353,0.0,0.82311]
[1777656992299,47.43,78248.41,0.0,-0.00353,0.0,0.82321]
[1777656997335,47.43,78247.02,0.0,-0.00354,0.0,0.82403]
[1777656999366,47.43,78275.91,0.0,-0.00345,0.0,0.80709]
[1777657004500,47.43,78283.39,0.0,-0.00343,0.0,0.80276]
[1777657010448,47.43,78299.13,0.0,-0.00339,0.0,0.7937]
[1777657015483,47.43,78313.15,0.0,-0.00335,0.0,0.78571]
[1777657017601,47.43,78312.87,0.0,-0.00335,0.0,0.78587]
[1777657023542,47.43,78306.47,0.0,-0.00337,0.0,0.78951]
[1777657028577,47.43,78301.06,0.0,-0.00338,0.0,0.7926]
[1777657033612,47.43,78326.07,0.0,-0.00331,0.0,0.77841]
[1777657038647,47.43,78342.27,0.0,-0.00327,0.0,0.76934]
[1777657043682,47.43,78331.12,0.0,-0.0033,0.0,0.77557]
[1777657048717,47.43,78336.46,0.0,-0.00329,0.0,0.77258]
[1777657053752,47.43,78347.28,0.0,-0.00325,0.0,0.76594]
[1777657058133,47.43,78371.28,0.0,-0.00319,0.0,0.75272]
[1777657063144,47.43,78384.92,0.0,-0.00316,0.0,0.7453]
[1777657068873,47.43,78397.8,0.0,-0.00312,0.0,0.73835]
[1777657073909,47.43,78393.38,0.0,-0.00313,0.0,0.74072]
[1777657078944,47.43,78398.63,0.0,-0.00312,0.0,0.7379]
[1777657080958,47.43,78423.72,0.0,-0.00306,0.0,0.72453]
[1777657085993,47.43,78427.76,0.0,-0.00305,0.0,0.7224]
[1777657091028,47.43,78431.2,0.0,-0.00304,0.0,0.72059]
[1777657096063,47.43,78431.32,0.0,-0.00304,0.0,0.72052]
[1777657099094,47.43,78465.88,0.0,-0.00295,0.0,0.70255]
[1777657102111,47.43,78494.63,0.0,-0.00288,0.0,0.68789]
[1777657107746,47.43,78498.68,0.0,-0.00287,0.0,0.68585]
[1777657109160,47.43,78465.92,0.0,-0.00295,0.0,0.70253]
[1777657114572,47.43,78454.08,0.0,-0.00298,0.0,0.70806]
[1777657120002,47.43,78467.33,0.0,-0.00295,0.0,0.70123]
[1777657124268,47.43,78434.82,0.0,-0.00303,0.0,0.7181]
[1777657129336,47.43,78434.41,0.0,-0.00303,0.0,0.71832]
[1777657135345,47.43,78433.14,0.0,-0.00303,0.0,0.71898]
[1777657140379,47.43,78453.31,0.0,-0.00298,0.0,0.70846]
[1777657143401,47.43,78475.81,0.0,-0.00293,0.0,0.69689]
[1777657148437,47.43,78474.49,0.0,-0.00293,0.0,0.69756]
[1777657153472,47.43,78476.62,0.0,-0.00292,0.0,0.69647]
[1777657158507,47.43,78495.61,0.0,-0.00288,0.0,0.68684]
[1777657163544,47.43,78491.47,0.0,-0.00289,0.0,0.68893]
[1777657164817,47.43,78491.47,0.0,-0.00289,0.0,0.68893]
[1777657174621,47.43,78473.47,0.0,-0.00293,0.0,0.69751]
[1777657177952,47.43,78480.85,0.0,-0.00291,0.0,0.69375]
[1777657183684,47.43,78489.18,0.0,-0.00289,0.0,0.68952]
[1777657188719,47.43,78488.18,0.0,-0.00289,0.0,0.69003]
[1777657193754,47.43,78496.72,0.0,-0.00287,0.0,0.68571]
[1777657194951,47.43,78499.46,0.0,-0.00287,0.0,0.68434]
[1777657200803,47.43,78506.76,0.0,-0.00285,0.0,0.68067]
[1777657205838,47.43,78506.48,0.0,-0.00285,0.0,0.68081]
[1777657210873,47.43,78506.5,0.0,-0.00285,0.0,0.6808]
[1777657211976,47.43,78502.8,0.0,-0.00286,0.0,0.68266]
[1777657217922,47.43,78509.15,0.0,-0.00284,0.0,0.67948]
[1777657222963,47.43,78508.42,0.0,-0.00285,0.0,0.67984]
[1777657229020,47.43,78508.57,0.0,-0.00284,0.0,0.67977]
[1777657235048,47.43,78520.6,0.0,-0.00281,0.0,0.67323]
[1777657240083,47.43,78502.7,0.0,-0.00286,0.0,0.68215]
[1777657245118,47.43,78506.5,0.0,-0.00285,0.0,0.68024]
[1777657246065,47.43,78506.5,0.0,-0.00285,0.0,0.68024]
[1777657249146,47.43,78535.67,0.0,-0.00278,0.0,0.66579]
[1777657254182,47.43,78548.54,0.0,-0.00275,0.0,0.6595]
[1777657259217,47.43,78552.13,0.0,-0.00274,0.0,0.65776]
[1777657264252,47.43,78547.01,0.0,-0.00275,0.0,0.66025]
[1777657266760,47.43,78549.03,0.0,-0.00275,0.0,0.65927]
[1777657266798,47.43,78542.96,0.0,-0.00276,0.0,0.66222]
[1777657268026,47.43,78533.49,0.0,-0.00278,0.0,0.66686]
[1777657268280,47.43,78530.74,0.0,-0.00279,0.0,0.66822]
[1777657273315,47.43,78539.4,0.0,-0.00277,0.0,0.66397]
[1777657278350,47.43,78538.64,0.0,-0.00277,0.0,0.66434]
[1777657279695,47.43,78538.64,0.0,-0.00277,0.0,0.66434]
[1777657285401,47.43,78515.4,0.0,-0.00283,0.0,0.67581]
[1777657290436,47.43,78508.72,0.0,-0.00284,0.0,0.67914]
[1777657292324,47.43,78507.39,0.0,-0.00284,0.0,0.67924]
[1777657298496,47.43,78488.88,0.0,-0.00289,0.0,0.68854]
[1777657303531,47.43,78489.59,0.0,-0.00289,0.0,0.68818]
[1777657308566,47.43,78480.07,0.0,-0.00291,0.0,0.69301]
[1777657313836,47.43,78485.02,0.0,-0.0029,0.0,0.6905]
[1777657319643,47.43,78485.65,0.0,-0.00289,0.0,0.69018]
[1777657324678,47.43,78477.72,0.0,-0.00291,0.0,0.69421]
[1777657329713,47.43,78475.91,0.0,-0.00292,0.0,0.69513]
[1777657330879,47.43,78475.91,0.0,-0.00292,0.0,0.69513]
[1777657336762,47.43,78473.38,0.0,-0.00292,0.0,0.69642]
[1777657341800,47.43,78472.29,0.0,-0.00293,0.0,0.69698]
[1777657346835,47.43,78472.36,0.0,-0.00293,0.0,0.69694]
[1777657347964,47.43,78472.36,0.0,-0.00293,0.0,0.69694]
[1777657353884,47.43,78464.72,0.0,-0.00294,0.0,0.70028]
[1777657357964,47.43,78453.35,0.0,-0.00297,0.0,0.70614]
[1777657363954,47.43,78462.85,0.0,-0.00295,0.0,0.70124]
[1777657368990,47.43,78457.06,0.0,-0.00296,0.0,0.70422]
[1777657374026,47.43,78462.19,0.0,-0.00295,0.0,0.70158]
[1777657375009,47.43,78462.19,0.0,-0.00295,0.0,0.70158]
[1777657380068,47.43,78456.99,0.0,-0.00296,0.0,0.70426]
[1777657385103,47.43,78456.31,0.0,-0.00296,0.0,0.70461]
[1777657390143,47.43,78454.24,0.0,-0.00297,0.0,0.70568]
[1777657392046,47.43,78454.24,0.0,-0.00297,0.0,0.70568]
[1777657401220,47.43,78450.2,0.0,-0.00298,0.0,0.70777]
[1777657406255,47.43,78450.29,0.0,-0.00298,0.0,0.70772]
[1777657409089,47.43,78450.22,0.0,-0.00298,0.0,0.70776]
[1777657417334,47.43,78451.4,0.0,-0.00297,0.0,0.70657]
[1777657422369,47.43,78455.1,0.0,-0.00296,0.0,0.70466]
[1777657426132,47.43,78461.59,0.0,-0.00295,0.0,0.70132]
[1777657435460,47.43,78466.05,0.0,-0.00294,0.0,0.69903]
[1777657440495,47.43,78463.54,0.0,-0.00294,0.0,0.70031]
[1777657443175,47.43,78463.48,0.0,-0.00294,0.0,0.70035]
[1777657448439,47.43,78462.56,0.0,-0.00295,0.0,0.70082]
[1777657456873,47.43,78454.58,0.0,-0.00297,0.0,0.70493]
[1777657462649,47.43,78437.47,0.0,-0.00301,0.0,0.71381]
[1777657467684,47.43,78435.98,0.0,-0.00301,0.0,0.71459]
[1777657472681,47.43,78434.47,0.0,-0.00301,0.0,0.7148]
[1777657473806,47.43,78434.71,0.0,-0.00301,0.0,0.71467]
[1777657479259,47.43,78435.0,0.0,-0.00301,0.0,0.71452]
[1777657484803,47.43,78437.34,0.0,-0.00301,0.0,0.7133]
[1777657489838,47.43,78439.62,0.0,-0.003,0.0,0.71211]
[1777657494873,47.43,78442.56,0.0,-0.00299,0.0,0.71058]
[1777657499908,47.43,78443.18,0.0,-0.00299,0.0,0.71026]
[1777657504943,47.43,78444.86,0.0,-0.00299,0.0,0.70938]
[1777657509978,47.43,78440.62,0.0,-0.003,0.0,0.71159]
[1777657515013,47.43,78430.56,0.0,-0.00302,0.0,0.71684]
[1777657520048,47.43,78419.24,0.0,-0.00305,0.0,0.72279]
[1777657525083,47.43,78416.45,0.0,-0.00306,0.0,0.72427]
[1777657530118,47.43,78418.46,0.0,-0.00305,0.0,0.72321]
[1777657535153,47.43,78418.03,0.0,-0.00305,0.0,0.72285]
[1777657540188,47.43,78418.58,0.0,-0.00305,0.0,0.72256]
[1777657545223,47.43,78420.06,0.0,-0.00305,0.0,0.72178]
[1777657550258,47.43,78416.86,0.0,-0.00305,0.0,0.72346]
[1777657555293,47.43,78420.18,0.0,-0.00305,0.0,0.72171]
[1777657560328,47.43,78420.27,0.0,-0.00305,0.0,0.72167]
[1777657565363,47.43,78415.66,0.0,-0.00306,0.0,0.7241]
[1777657569391,47.43,78442.91,0.0,-0.00299,0.0,0.70982]
[1777657574426,47.43,78444.28,0.0,-0.00299,0.0,0.70911]
[1777657579463,47.43,78444.54,0.0,-0.00299,0.0,0.70897]
[1777657584498,47.43,78444.18,0.0,-0.00299,0.0,0.70916]
[1777657589533,47.43,78442.47,0.0,-0.00299,0.0,0.71005]
[1777657594568,47.43,78443.37,0.0,-0.00299,0.0,0.709]
[1777657599604,47.43,78443.98,0.0,-0.00298,0.0,0.70868]
[1777657604639,47.43,78440.38,0.0,-0.00299,0.0,0.71055]
[1777657609674,47.43,78445.77,0.0,-0.00298,0.0,0.70776]
[1777657614709,47.43,78455.91,0.0,-0.00296,0.0,0.70252]
[1777657619744,47.43,78453.91,0.0,-0.00296,0.0,0.70355]
[1777657624779,47.43,78455.77,0.0,-0.00296,0.0,0.70259]
[1777657629814,47.43,78456.27,0.0,-0.00295,0.0,0.70233]
[1777657634849,47.43,78457.04,0.0,-0.00295,0.0,0.70194]
[1777657639883,47.43,78457.27,0.0,-0.00295,0.0,0.70182]
[1777657644919,47.43,78457.25,0.0,-0.00295,0.0,0.70183]
[1777657649957,47.43,78441.45,0.0,-0.00299,0.0,0.71]
[1777657654992,47.43,78434.55,0.0,-0.00301,0.0,0.71301]
[1777657660027,47.43,78430.07,0.0,-0.00302,0.0,0.71535]
[1777657665062,47.43,78422.37,0.0,-0.00304,0.0,0.71939]
[1777657670097,47.43,78428.92,0.0,-0.00302,0.0,0.71595]
[1777657675132,47.43,78426.54,0.0,-0.00303,0.0,0.7172]
[1777657680167,47.43,78426.5,0.0,-0.00303,0.0,0.71722]
[1777657685202,47.43,78414.57,0.0,-0.00306,0.0,0.7235]
[1777657690237,47.43,78414.17,0.0,-0.00306,0.0,0.72371]
[1777657695272,47.43,78423.32,0.0,-0.00303,0.0,0.71889]
[1777657700307,47.43,78423.3,0.0,-0.00303,0.0,0.7189]
[1777657705341,47.43,78422.66,0.0,-0.00304,0.0,0.71924]
[1777657710377,47.43,78422.66,0.0,-0.00304,0.0,0.71924]
[1777657715412,47.43,78419.5,0.0,-0.00304,0.0,0.72032]
[1777657720447,47.43,78419.74,0.0,-0.00304,0.0,0.72019]
[1777657725482,47.43,78416.08,0.0,-0.00305,0.0,0.72212]
[1777657730518,47.43,78420.98,0.0,-0.00304,0.0,0.71954]
[1777657735553,47.43,78418.15,0.0,-0.00304,0.0,0.72103]
[1777657740588,47.43,78414.92,0.0,-0.00305,0.0,0.72273]
[1777657745622,47.43,78415.7,0.0,-0.00305,0.0,0.72232]
[1777657750658,47.43,78434.35,0.0,-0.003,0.0,0.71254]
[1777657755693,47.43,78435.18,0.0,-0.003,0.0,0.7121]
[1777657760728,47.43,78439.75,0.0,-0.00299,0.0,0.70972]
[1777657765763,47.43,78440.95,0.0,-0.00299,0.0,0.7091]
[1777657770798,47.43,78448.13,0.0,-0.00297,0.0,0.70538]
[1777657775833,47.43,78455.55,0.0,-0.00295,0.0,0.70098]
[1777657780869,47.43,78456.06,0.0,-0.00295,0.0,0.70072]
[1777657785904,47.43,78457.92,0.0,-0.00294,0.0,0.69977]
[1777657790939,47.43,78458.03,0.0,-0.00294,0.0,0.69971]
[1777657795976,47.43,78458.01,0.0,-0.00294,0.0,0.69972]
[1777657801015,47.43,78457.97,0.0,-0.00294,0.0,0.69974]
[1777657806050,47.43,78457.09,0.0,-0.00295,0.0,0.70019]
[1777657811085,47.43,78451.64,0.0,-0.00296,0.0,0.703]
[1777657816120,47.43,78449.52,0.0,-0.00296,0.0,0.70409]
[1777657821155,47.43,78451.84,0.0,-0.00296,0.0,0.70289]
[1777657826190,47.43,78449.71,0.0,-0.00296,0.0,0.70399]
[1777657831226,47.43,78447.89,0.0,-0.00297,0.0,0.70436]
[1777657836262,47.43,78447.12,0.0,-0.00297,0.0,0.70475]
[1777657842304,47.43,78449.92,0.0,-0.00296,0.0,0.70331]
[1777657847339,47.43,78447.65,0.0,-0.00297,0.0,0.70448]
[1777657852374,47.43,78447.51,0.0,-0.00297,0.0,0.70455]
[1777657857409,47.43,78447.95,0.0,-0.00297,0.0,0.70432]
[1777657862444,47.43,78443.83,0.0,-0.00298,0.0,0.70645]
[1777657867479,47.43,78446.0,0.0,-0.00297,0.0,0.70533]
[1777657872514,47.43,78467.52,0.0,-0.00292,0.0,0.69429]
[1777657877549,47.43,78468.73,0.0,-0.00291,0.0,0.69367]
[1777657882583,47.43,78469.43,0.0,-0.00291,0.0,0.69331]
[1777657887620,47.43,78459.58,0.0,-0.00294,0.0,0.69834]
[1777657892655,47.43,78438.93,0.0,-0.00299,0.0,0.70842]
[1777657897690,47.43,78440.18,0.0,-0.00298,0.0,0.70777]
[1777657902724,47.43,78439.09,0.0,-0.00298,0.0,0.70833]
[1777657908631,47.43,78443.44,0.0,-0.00297,0.0,0.70608]
[1777657917892,47.43,78464.27,0.0,-0.00292,0.0,0.69537]
[1777657922928,47.43,78480.87,0.0,-0.00288,0.0,0.68695]
[1777657927968,47.43,78494.91,0.0,-0.00285,0.0,0.67989]
[1777657933003,47.43,78496.73,0.0,-0.00285,0.0,0.67898]
[1777657938038,47.43,78498.02,0.0,-0.00284,0.0,0.67833]
[1777657943077,47.43,78501.0,0.0,-0.00284,0.0,0.67685]
[1777657948112,47.43,78491.93,0.0,-0.00286,0.0,0.68138]
[1777657953149,47.43,78505.85,0.0,-0.00282,0.0,0.67388]
[1777657958184,47.43,78505.09,0.0,-0.00282,0.0,0.67425]
[1777657963219,47.43,78507.67,0.0,-0.00282,0.0,0.67297]
[1777657968254,47.43,78504.77,0.0,-0.00282,0.0,0.67441]
[1777657973300,47.43,78504.73,0.0,-0.00282,0.0,0.67443]
[1777657975313,47.43,78481.79,0.0,-0.00288,0.0,0.68592]
[1777657980349,47.43,78479.63,0.0,-0.00288,0.0,0.68701]
[1777657985383,47.43,78471.48,0.0,-0.0029,0.0,0.69114]
[1777657990418,47.43,78472.8,0.0,-0.0029,0.0,0.69047]
[1777657995453,47.43,78464.54,0.0,-0.00292,0.0,0.69467]
[1777657997467,47.43,78493.33,0.0,-0.00285,0.0,0.68012]
[1777658001516,47.43,78517.87,0.0,-0.00279,0.0,0.66793]
[1777658006546,47.43,78524.95,0.0,-0.00278,0.0,0.66445]
[1777658011587,47.43,78524.53,0.0,-0.00278,0.0,0.66411]
[1777658016622,47.43,78537.33,0.0,-0.00275,0.0,0.65786]
[1777658019643,47.43,78559.13,0.0,-0.0027,0.0,0.64733]
[1777658024678,47.43,78541.61,0.0,-0.00274,0.0,0.65578]
[1777658028706,47.43,78511.79,0.0,-0.00281,0.0,0.67038]
[1777658033741,47.43,78514.89,0.0,-0.0028,0.0,0.66885]
[1777658038776,47.43,78511.22,0.0,-0.00281,0.0,0.67066]
[1777658042941,47.43,78488.57,0.0,-0.00286,0.0,0.68194]
[1777658048847,47.43,78493.33,0.0,-0.00285,0.0,0.67956]
[1777658053882,47.43,78490.11,0.0,-0.00286,0.0,0.68117]
[1777658058919,47.43,78504.69,0.0,-0.00282,0.0,0.6739]
[1777658063956,47.43,78513.95,0.0,-0.0028,0.0,0.66931]
[1777658068991,47.43,78506.19,0.0,-0.00282,0.0,0.67315]
[1777658074027,47.43,78507.49,0.0,-0.00281,0.0,0.67195]
[1777658079061,47.43,78508.47,0.0,-0.00281,0.0,0.67147]
[1777658084097,47.43,78513.42,0.0,-0.0028,0.0,0.66902]
[1777658089132,47.43,78511.47,0.0,-0.0028,0.0,0.66998]
[1777658094167,47.43,78512.25,0.0,-0.0028,0.0,0.6696]
[1777658099202,47.43,78516.28,0.0,-0.00279,0.0,0.66761]
[1777658104237,47.43,78519.8,0.0,-0.00278,0.0,0.66588]
[1777658109271,47.43,78515.21,0.0,-0.0028,0.0,0.66814]
[1777658114307,47.43,78516.54,0.0,-0.00279,0.0,0.66748]
[1777658119342,47.43,78517.12,0.0,-0.00279,0.0,0.6672]
[1777658124377,47.43,78516.75,0.0,-0.00279,0.0,0.66738]
[1777658129412,47.43,78521.35,0.0,-0.00278,0.0,0.66512]
[1777658134447,47.43,78515.83,0.0,-0.00279,0.0,0.66728]
[1777658139482,47.43,78513.73,0.0,-0.0028,0.0,0.66831]
[1777658144517,47.43,78508.06,0.0,-0.00281,0.0,0.67111]
[1777658149552,47.43,78507.57,0.0,-0.00281,0.0,0.67136]
[1777658154587,47.43,78508.33,0.0,-0.00281,0.0,0.67098]
[1777658159623,47.43,78520.13,0.0,-0.00278,0.0,0.66516]
[1777658164658,47.43,78519.51,0.0,-0.00278,0.0,0.66547]
[1777658169693,47.43,78520.24,0.0,-0.00278,0.0,0.66511]
[1777658174612,47.43,78528.75,0.0,-0.00276,0.0,0.66094]
[1777658179696,47.43,78540.65,0.0,-0.00273,0.0,0.65515]
[1777658184798,47.43,78552.43,0.0,-0.00271,0.0,0.64947]
[1777658189833,47.43,78554.12,0.0,-0.0027,0.0,0.64866]
[1777658194868,47.43,78557.85,0.0,-0.00269,0.0,0.64633]
[1777658199914,47.43,78559.08,0.0,-0.00269,0.0,0.64574]
[1777658204949,47.43,78566.29,0.0,-0.00267,0.0,0.6423]
[1777658210039,47.43,78575.9,0.0,-0.00265,0.0,0.63774]
[1777658216091,47.43,78575.21,0.0,-0.00265,0.0,0.63806]
[1777658221419,47.43,78567.64,0.0,-0.00267,0.0,0.64166]
[1777658227591,47.43,78561.14,0.0,-0.00269,0.0,0.64475]
[1777658233151,47.43,78568.84,0.0,-0.00267,0.0,0.64108]
[1777658238186,47.43,78566.04,0.0,-0.00267,0.0,0.64242]
[1777658243221,47.43,78564.93,0.0,-0.00268,0.0,0.64295]
[1777658248256,47.43,78562.26,0.0,-0.00268,0.0,0.64422]
[1777658253293,47.43,78559.92,0.0,-0.00269,0.0,0.6448]
[1777658258328,47.43,78567.88,0.0,-0.00267,0.0,0.64101]
[1777658263362,47.43,78572.86,0.0,-0.00266,0.0,0.63864]
[1777658268404,47.43,78574.19,0.0,-0.00265,0.0,0.63801]
[1777658273439,47.43,78574.88,0.0,-0.00265,0.0,0.63769]
[1777658278474,47.43,78570.96,0.0,-0.00266,0.0,0.63954]
[1777658283509,47.43,78571.49,0.0,-0.00266,0.0,0.63929]
[1777658288544,47.43,78570.26,0.0,-0.00266,0.0,0.63987]
[1777658293581,47.43,78573.64,0.0,-0.00266,0.0,0.63827]
[1777658298616,47.43,78587.98,0.0,-0.00262,0.0,0.63151]
[1777658303651,47.43,78587.07,0.0,-0.00263,0.0,0.63194]
[1777658308688,47.43,78582.7,0.0,-0.00264,0.0,0.63399]
[1777658311709,47.43,78558.42,0.0,-0.00269,0.0,0.64498]
[1777658316744,47.43,78550.31,0.0,-0.00271,0.0,0.64886]
[1777658321779,47.43,78542.44,0.0,-0.00272,0.0,0.65266]
[1777658325267,47.43,78551.61,0.0,-0.0027,0.0,0.64824]
[1777658330843,47.43,78562.55,0.0,-0.00268,0.0,0.64301]
[1777658335877,47.43,78553.73,0.0,-0.0027,0.0,0.64722]
[1777658336605,47.43,78553.73,0.0,-0.0027,0.0,0.64722]
[1777658341921,47.43,78546.49,0.0,-0.00271,0.0,0.6507]
[1777658346956,47.43,78541.53,0.0,-0.00273,0.0,0.6531]
[1777658351991,47.43,78543.15,0.0,-0.00272,0.0,0.65231]
[1777658357026,47.43,78548.46,0.0,-0.00271,0.0,0.64975]
[1777658362061,47.43,78546.89,0.0,-0.00271,0.0,0.65051]
[1777658367096,47.43,78545.23,0.0,-0.00272,0.0,0.65131]
[1777658372131,47.43,78553.19,0.0,-0.0027,0.0,0.64694]
[1777658377166,47.43,78558.31,0.0,-0.00269,0.0,0.64449]
[1777658382201,47.43,78555.09,0.0,-0.00269,0.0,0.64603]
[1777658387236,47.43,78554.95,0.0,-0.00269,0.0,0.6461]
[1777658392271,47.43,78555.28,0.0,-0.00269,0.0,0.64594]
[1777658397306,47.43,78550.39,0.0,-0.0027,0.0,0.64829]
[1777658402341,47.43,78570.55,0.0,-0.00266,0.0,0.63867]
[1777658407376,47.43,78571.69,0.0,-0.00266,0.0,0.63813]
[1777658412411,47.43,78570.35,0.0,-0.00266,0.0,0.63876]
[1777658417445,47.43,78571.47,0.0,-0.00266,0.0,0.63823]
[1777658422481,47.43,78571.56,0.0,-0.00266,0.0,0.63819]
[1777658427516,47.43,78563.28,0.0,-0.00267,0.0,0.64212]
[1777658432551,47.43,78572.05,0.0,-0.00265,0.0,0.63742]
[1777658437586,47.43,78572.62,0.0,-0.00265,0.0,0.63715]
[1777658442621,47.43,78571.79,0.0,-0.00265,0.0,0.63755]
[1777658447656,47.43,78580.66,0.0,-0.00263,0.0,0.63336]
[1777658452691,47.43,78580.77,0.0,-0.00263,0.0,0.63331]
[1777658455712,47.43,78558.3,0.0,-0.00268,0.0,0.64396]
[1777658460746,47.43,78546.38,0.0,-0.00271,0.0,0.64967]
[1777658465782,47.43,78536.0,0.0,-0.00273,0.0,0.65468]
[1777658470817,47.43,78532.9,0.0,-0.00274,0.0,0.65619]
[1777658475853,47.43,78532.55,0.0,-0.00274,0.0,0.65636]
[1777658480897,47.43,78515.56,0.0,-0.00278,0.0,0.66465]
[1777658485932,47.43,78511.46,0.0,-0.00279,0.0,0.66667]
[1777658490967,47.43,78503.6,0.0,-0.00281,0.0,0.67055]
[1777658495968,47.43,78500.01,0.0,-0.00281,0.0,0.67177]
[1777658496947,47.43,78491.01,0.0,-0.00284,0.0,0.67624]
[1777658502044,47.43,78477.37,0.0,-0.00287,0.0,0.68307]
[1777658507079,47.43,78476.92,0.0,-0.00287,0.0,0.6833]
[1777658512114,47.43,78476.87,0.0,-0.00287,0.0,0.68333]
[1777658513458,47.43,78480.22,0.0,-0.00286,0.0,0.68164]
[1777658519163,47.43,78473.62,0.0,-0.00288,0.0,0.68496]
[1777658524197,47.43,78478.81,0.0,-0.00286,0.0,0.68235]
[1777658527550,47.43,78471.05,0.0,-0.00288,0.0,0.68626]
[1777658528226,47.43,78467.69,0.0,-0.00289,0.0,0.68796]
[1777658533261,47.43,78474.33,0.0,-0.00288,0.0,0.6846]
[1777658534384,47.43,78473.19,0.0,-0.00288,0.0,0.68518]
[1777658535276,47.43,78472.85,0.0,-0.00288,0.0,0.68535]
[1777658538296,47.43,78474.5,0.0,-0.00288,0.0,0.68452]
[1777658540310,47.43,78475.98,0.0,-0.00287,0.0,0.68377]
[1777658545345,47.43,78475.62,0.0,-0.00287,0.0,0.68395]
[1777658549443,47.43,78475.85,0.0,-0.00287,0.0,0.68384]
[1777658555429,47.43,78489.75,0.0,-0.00284,0.0,0.67631]
[1777658560951,47.43,78495.46,0.0,-0.00282,0.0,0.67347]
[1777658566512,47.43,78490.01,0.0,-0.00284,0.0,0.67618]
[1777658571547,47.43,78491.48,0.0,-0.00283,0.0,0.67545]
[1777658576583,47.43,78492.57,0.0,-0.00283,0.0,0.67491]
[1777658581618,47.43,78495.08,0.0,-0.00282,0.0,0.67366]
[1777658586653,47.43,78507.45,0.0,-0.0028,0.0,0.66754]
[1777658589997,47.43,78507.03,0.0,-0.0028,0.0,0.66774]
[1777658593324,47.43,78533.49,0.0,-0.00274,0.0,0.65481]
[1777658598737,47.43,78531.15,0.0,-0.00274,0.0,0.65594]
[1777658600740,47.43,78531.11,0.0,-0.00274,0.0,0.65596]
[1777658605785,47.43,78530.92,0.0,-0.00274,0.0,0.65606]
[1777658610821,47.43,78527.54,0.0,-0.00275,0.0,0.6577]
[1777658615856,47.43,78534.98,0.0,-0.00273,0.0,0.65354]
[1777658620891,47.43,78537.91,0.0,-0.00272,0.0,0.65213]
[1777658625926,47.43,78538.15,0.0,-0.00272,0.0,0.65201]
[1777658630960,47.43,78533.84,0.0,-0.00273,0.0,0.65409]
[1777658635996,47.43,78529.21,0.0,-0.00274,0.0,0.65634]
[1777658641034,47.43,78530.02,0.0,-0.00274,0.0,0.65595]
[1777658646069,47.43,78530.52,0.0,-0.00274,0.0,0.6557]
[1777658651104,47.43,78530.5,0.0,-0.00274,0.0,0.65571]
[1777658656139,47.43,78528.76,0.0,-0.00274,0.0,0.65656]
[1777658661173,47.43,78521.8,0.0,-0.00276,0.0,0.65995]
[1777658666216,47.43,78523.91,0.0,-0.00275,0.0,0.65892]
[1777658671252,47.43,78527.35,0.0,-0.00274,0.0,0.6567]
[1777658676286,47.43,78542.64,0.0,-0.00271,0.0,0.6493]
[1777658681321,47.43,78553.31,0.0,-0.00269,0.0,0.64419]
[1777658686356,47.43,78551.63,0.0,-0.00269,0.0,0.64499]
[1777658691392,47.43,78546.65,0.0,-0.0027,0.0,0.64738]
[1777658696427,47.43,78545.58,0.0,-0.0027,0.0,0.64789]
[1777658701462,47.43,78542.56,0.0,-0.00271,0.0,0.64934]
[1777658706497,47.43,78521.68,0.0,-0.00276,0.0,0.65946]
[1777658711532,47.43,78501.64,0.0,-0.0028,0.0,0.6693]
[1777658716567,47.43,78526.86,0.0,-0.00275,0.0,0.65694]
[1777658721603,47.43,78538.18,0.0,-0.00272,0.0,0.65145]
[1777658726637,47.43,78534.29,0.0,-0.00273,0.0,0.65333]
[1777658731673,47.43,78539.07,0.0,-0.00272,0.0,0.65048]
[1777658736708,47.43,78539.98,0.0,-0.00271,0.0,0.65004]
[1777658741743,47.43,78544.02,0.0,-0.0027,0.0,0.6481]
[1777658746778,47.43,78543.67,0.0,-0.00271,0.0,0.64827]
[1777658751814,47.43,78539.21,0.0,-0.00272,0.0,0.65041]
[1777658754836,47.43,78577.32,0.0,-0.00263,0.0,0.63228]
[1777658759870,47.43,78579.93,0.0,-0.00262,0.0,0.63105]
[1777658764946,47.43,78599.46,0.0,-0.00258,0.0,0.62195]
[1777658770948,47.43,78579.66,0.0,-0.00263,0.0,0.63118]
[1777658775983,47.43,78566.94,0.0,-0.00265,0.0,0.63717]
[1777658781018,47.43,78563.46,0.0,-0.00266,0.0,0.63882]
[1777658786053,47.43,78553.04,0.0,-0.00268,0.0,0.64378]
[1777658791088,47.43,78554.15,0.0,-0.00268,0.0,0.64271]
[1777658796360,47.43,78548.99,0.0,-0.00269,0.0,0.64518]
[1777658802165,47.43,78557.03,0.0,-0.00267,0.0,0.64134]
[1777658807200,47.43,78558.77,0.0,-0.00267,0.0,0.64051]
[1777658812235,47.43,78563.32,0.0,-0.00266,0.0,0.63835]
[1777658817270,47.43,78563.52,0.0,-0.00266,0.0,0.63826]
[1777658822305,47.43,78561.51,0.0,-0.00266,0.0,0.63921]
[1777658827340,47.43,78549.39,0.0,-0.00269,0.0,0.64498]
[1777658832375,47.43,78546.9,0.0,-0.0027,0.0,0.64618]
[1777658834390,47.43,78522.9,0.0,-0.00275,0.0,0.65777]
[1777658839425,47.43,78507.63,0.0,-0.00279,0.0,0.66524]
[1777658844460,47.43,78519.33,0.0,-0.00276,0.0,0.65951]
[1777658849496,47.43,78518.27,0.0,-0.00276,0.0,0.66002]
[1777658854531,47.43,78518.11,0.0,-0.00276,0.0,0.65955]
[1777658859568,47.43,78504.67,0.0,-0.00279,0.0,0.66614]
[1777658859734,47.43,78504.67,0.0,-0.00279,0.0,0.66614]
[1777658865607,47.43,78502.63,0.0,-0.0028,0.0,0.66715]
[1777658870296,47.43,78503.49,0.0,-0.00279,0.0,0.66672]
[1777658875678,47.43,78498.66,0.0,-0.0028,0.0,0.66911]
[1777658880713,47.43,78488.09,0.0,-0.00283,0.0,0.67435]
[1777658885747,47.43,78499.38,0.0,-0.0028,0.0,0.66875]
[1777658890783,47.43,78512.96,0.0,-0.00277,0.0,0.66207]
[1777658895819,47.43,78517.87,0.0,-0.00276,0.0,0.65967]
[1777658900853,47.43,78517.27,0.0,-0.00276,0.0,0.65996]
[1777658905889,47.43,78516.48,0.0,-0.00276,0.0,0.66035]
[1777658910926,47.43,78518.84,0.0,-0.00276,0.0,0.6592]
[1777658916965,47.43,78519.68,0.0,-0.00275,0.0,0.65824]
[1777658922001,47.43,78514.67,0.0,-0.00276,0.0,0.66069]
[1777658927036,47.43,78513.14,0.0,-0.00277,0.0,0.66143]
[1777658932071,47.43,78514.68,0.0,-0.00276,0.0,0.66068]
[1777658937106,47.43,78529.34,0.0,-0.00273,0.0,0.65355]
[1777658942141,47.43,78530.47,0.0,-0.00273,0.0,0.653]
[1777658947176,47.43,78527.49,0.0,-0.00274,0.0,0.65445]
[1777658952212,47.43,78534.17,0.0,-0.00272,0.0,0.65121]
[1777658957247,47.43,78523.11,0.0,-0.00275,0.0,0.65657]
[1777658962282,47.43,78524.72,0.0,-0.00274,0.0,0.65579]
[1777658967317,47.43,78523.97,0.0,-0.00274,0.0,0.65615]
[1777658971063,47.43,78521.15,0.0,-0.00275,0.0,0.65752]
[1777658971345,47.43,78521.1,0.0,-0.00275,0.0,0.657]
[1777658976380,47.43,78516.89,0.0,-0.00276,0.0,0.65905]
[1777658978139,47.43,78520.8,0.0,-0.00275,0.0,0.65715]
[1777658978394,47.43,78522.15,0.0,-0.00275,0.0,0.65649]
[1777658983429,47.43,78522.74,0.0,-0.00274,0.0,0.6562]
[1777658988463,47.43,78518.29,0.0,-0.00275,0.0,0.65837]
[1777658993499,47.43,78510.96,0.0,-0.00277,0.0,0.66195]
[1777658998534,47.43,78501.96,0.0,-0.00279,0.0,0.66637]
[1777659003569,47.43,78501.76,0.0,-0.00279,0.0,0.66647]
[1777659008604,47.43,78499.63,0.0,-0.0028,0.0,0.66752]
[1777659013639,47.43,78509.49,0.0,-0.00277,0.0,0.66267]
[1777659018674,47.43,78514.65,0.0,-0.00276,0.0,0.66015]
[1777659023709,47.43,78512.03,0.0,-0.00277,0.0,0.66143]
[1777659028744,47.43,78518.67,0.0,-0.00275,0.0,0.65818]
[1777659033779,47.43,78514.7,0.0,-0.00276,0.0,0.65957]
[1777659038814,47.43,78508.62,0.0,-0.00277,0.0,0.66255]
[1777659043849,47.43,78505.43,0.0,-0.00278,0.0,0.66411]
[1777659045210,47.43,78505.43,0.0,-0.00278,0.0,0.66411]
[1777659050898,47.43,78504.4,0.0,-0.00278,0.0,0.66462]
[1777659055933,47.43,78507.92,0.0,-0.00278,0.0,0.66289]
[1777659059559,47.43,78507.6,0.0,-0.00278,0.0,0.66305]
[1777659064996,47.43,78514.8,0.0,-0.00276,0.0,0.65952]
[1777659070032,47.43,78513.59,0.0,-0.00276,0.0,0.66011]
[1777659075067,47.43,78524.33,0.0,-0.00274,0.0,0.65489]
[1777659080103,47.43,78523.91,0.0,-0.00274,0.0,0.65509]
[1777659085140,47.43,78517.46,0.0,-0.00275,0.0,0.65823]
[1777659090175,47.43,78518.18,0.0,-0.00275,0.0,0.65788]
[1777659095210,47.43,78510.89,0.0,-0.00277,0.0,0.66088]
[1777659100245,47.43,78511.43,0.0,-0.00277,0.0,0.66062]
[1777659106287,47.43,78511.33,0.0,-0.00277,0.0,0.66067]
[1777659111322,47.43,78517.86,0.0,-0.00275,0.0,0.65748]
[1777659116357,47.43,78507.92,0.0,-0.00277,0.0,0.66234]
[1777659121392,47.43,78508.48,0.0,-0.00277,0.0,0.66206]
[1777659126426,47.43,78515.05,0.0,-0.00276,0.0,0.65885]
[1777659131465,47.43,78512.69,0.0,-0.00276,0.0,0.66]
[1777659136500,47.43,78512.53,0.0,-0.00276,0.0,0.66008]
[1777659141535,47.43,78501.72,0.0,-0.00279,0.0,0.66538]
[1777659146570,47.43,78497.48,0.0,-0.0028,0.0,0.66747]
[1777659151609,47.43,78509.37,0.0,-0.00277,0.0,0.66108]
[1777659156642,47.43,78505.55,0.0,-0.00278,0.0,0.66295]
[1777659161677,47.43,78493.93,0.0,-0.0028,0.0,0.66867]
[1777659166712,47.43,78485.41,0.0,-0.00282,0.0,0.67289]
[1777659170765,47.43,78515.41,0.0,-0.00275,0.0,0.65813]
[1777659171764,47.43,78544.59,0.0,-0.00269,0.0,0.64404]
[1777659176799,47.43,78548.5,0.0,-0.00268,0.0,0.64218]
[1777659181834,47.43,78550.33,0.0,-0.00268,0.0,0.64131]
[1777659186869,47.43,78551.41,0.0,-0.00267,0.0,0.64079]
[1777659191904,47.43,78551.2,0.0,-0.00267,0.0,0.64089]
[1777659196939,47.43,78563.94,0.0,-0.00264,0.0,0.63485]
[1777659201974,47.43,78559.19,0.0,-0.00266,0.0,0.6371]
[1777659207009,47.43,78562.5,0.0,-0.00265,0.0,0.63553]
[1777659212048,47.43,78562.28,0.0,-0.00265,0.0,0.6351]
[1777659217083,47.43,78557.08,0.0,-0.00266,0.0,0.63756]
[1777659222118,47.43,78550.88,0.0,-0.00267,0.0,0.64051]
[1777659227153,47.43,78550.25,0.0,-0.00267,0.0,0.64081]
[1777659232195,47.43,78540.38,0.0,-0.0027,0.0,0.64552]
[1777659237229,47.43,78538.36,0.0,-0.0027,0.0,0.64649]
[1777659242264,47.43,78538.16,0.0,-0.0027,0.0,0.64658]
[1777659247299,47.43,78542.51,0.0,-0.00269,0.0,0.6445]
[1777659252334,47.43,78542.61,0.0,-0.00269,0.0,0.64445]
[1777659257369,47.43,78531.9,0.0,-0.00271,0.0,0.64959]
[1777659262404,47.43,78537.41,0.0,-0.0027,0.0,0.64694]
[1777659267439,47.43,78523.46,0.0,-0.00273,0.0,0.65367]
[1777659272474,47.43,78522.06,0.0,-0.00273,0.0,0.6538]
[1777659277509,47.43,78511.78,0.0,-0.00276,0.0,0.6588]
[1777659282544,47.43,78525.27,0.0,-0.00273,0.0,0.65225]
[1777659286680,47.43,78522.78,0.0,-0.00273,0.0,0.65346]
[1777659286777,47.43,78523.07,0.0,-0.00273,0.0,0.65331]
[1777659292614,47.43,78521.46,0.0,-0.00274,0.0,0.65409]
[1777659297649,47.43,78521.73,0.0,-0.00274,0.0,0.65396]
[1777659302684,47.43,78525.58,0.0,-0.00273,0.0,0.6521]
[1777659307719,47.43,78538.65,0.0,-0.0027,0.0,0.64581]
[1777659312755,47.43,78549.93,0.0,-0.00267,0.0,0.64042]
[1777659317789,47.43,78545.16,0.0,-0.00268,0.0,0.64269]
[1777659322823,47.43,78547.85,0.0,-0.00268,0.0,0.64141]
[1777659327859,47.43,78548.15,0.0,-0.00268,0.0,0.64127]
[1777659332832,47.43,78550.45,0.0,-0.00267,0.0,0.63964]
[1777659332894,47.43,78550.35,0.0,-0.00267,0.0,0.63969]
[1777659337930,47.43,78567.97,0.0,-0.00263,0.0,0.63136]
[1777659342965,47.43,78570.8,0.0,-0.00262,0.0,0.63003]
[1777659348000,47.43,78571.54,0.0,-0.00262,0.0,0.62968]
[1777659353035,47.43,78573.46,0.0,-0.00262,0.0,0.62878]
[1777659358070,47.43,78562.37,0.0,-0.00264,0.0,0.63399]
[1777659363105,47.43,78554.92,0.0,-0.00266,0.0,0.63752]
[1777659368140,47.43,78552.22,0.0,-0.00266,0.0,0.6388]
[1777659373176,47.43,78544.69,0.0,-0.00268,0.0,0.64238]
[1777659378211,47.43,78525.71,0.0,-0.00272,0.0,0.65149]
[1777659383814,47.43,78516.14,0.0,-0.00275,0.0,0.65613]
[1777659389288,47.43,78525.73,0.0,-0.00272,0.0,0.65148]
[1777659394323,47.43,78521.48,0.0,-0.00273,0.0,0.65299]
[1777659399358,47.43,78519.25,0.0,-0.00274,0.0,0.65407]
[1777659404392,47.43,78518.78,0.0,-0.00274,0.0,0.6543]
[1777659409428,47.43,78520.29,0.0,-0.00273,0.0,0.65357]
[1777659414677,47.43,78517.21,0.0,-0.00274,0.0,0.65506]
[1777659418403,47.43,78476.39,0.0,-0.00284,0.0,0.67515]
[1777659423526,47.43,78481.11,0.0,-0.00282,0.0,0.6728]
[1777659428563,47.43,78499.65,0.0,-0.00278,0.0,0.66364]
[1777659433598,47.43,78509.32,0.0,-0.00276,0.0,0.6589]
[1777659438635,47.43,78508.59,0.0,-0.00276,0.0,0.65926]
[1777659443670,47.43,78504.07,0.0,-0.00277,0.0,0.66147]
[1777659448705,47.43,78509.1,0.0,-0.00276,0.0,0.65901]
[1777659453740,47.43,78506.68,0.0,-0.00276,0.0,0.65964]
[1777659458775,47.43,78513.54,0.0,-0.00275,0.0,0.6563]
[1777659463810,47.43,78514.56,0.0,-0.00274,0.0,0.6558]
[1777659468225,47.43,78520.12,0.0,-0.00273,0.0,0.65311]
[1777659468844,47.43,78520.16,0.0,-0.00273,0.0,0.65309]
[1777659473879,47.43,78521.05,0.0,-0.00273,0.0,0.65266]
[1777659476910,47.43,78520.63,0.0,-0.00273,0.0,0.65286]
[1777659476948,47.43,78521.51,0.0,-0.00273,0.0,0.65243]
[1777659482943,47.43,78523.88,0.0,-0.00272,0.0,0.65129]
[1777659487978,47.43,78523.46,0.0,-0.00272,0.0,0.65149]
[1777659493013,47.43,78520.25,0.0,-0.00273,0.0,0.65304]
[1777659498048,47.43,78525.24,0.0,-0.00272,0.0,0.65063]
[1777659503083,47.43,78524.46,0.0,-0.00272,0.0,0.65101]
[1777659508118,47.43,78524.17,0.0,-0.00272,0.0,0.65115]
[1777659513153,47.43,78523.62,0.0,-0.00272,0.0,0.65087]
[1777659518188,47.43,78523.24,0.0,-0.00272,0.0,0.65105]
[1777659523223,47.43,78518.4,0.0,-0.00273,0.0,0.65339]
[1777659528258,47.43,78515.23,0.0,-0.00274,0.0,0.65493]
[1777659533294,47.43,78523.51,0.0,-0.00272,0.0,0.65092]
[1777659538331,47.43,78523.72,0.0,-0.00272,0.0,0.65082]
[1777659541350,47.43,78554.8,0.0,-0.00265,0.0,0.63597]
[1777659546385,47.43,78563.4,0.0,-0.00263,0.0,0.63191]
[1777659551420,47.43,78555.32,0.0,-0.00265,0.0,0.63572]
[1777659556455,47.43,78557.44,0.0,-0.00265,0.0,0.63472]
[1777659561490,47.43,78552.13,0.0,-0.00266,0.0,0.63723]
[1777659566526,47.43,78570.46,0.0,-0.00262,0.0,0.6286]
[1777659571561,47.43,78568.37,0.0,-0.00262,0.0,0.62905]
[1777659576596,47.43,78566.38,0.0,-0.00262,0.0,0.62998]
[1777659581631,47.43,78563.96,0.0,-0.00263,0.0,0.63112]
[1777659586666,47.43,78565.55,0.0,-0.00263,0.0,0.63037]
[1777659591701,47.43,78567.39,0.0,-0.00262,0.0,0.62951]
[1777659596735,47.43,78568.23,0.0,-0.00262,0.0,0.62911]
[1777659601850,47.43,78564.96,0.0,-0.00263,0.0,0.63065]
[1777659607813,47.43,78573.82,0.0,-0.00261,0.0,0.6265]
[1777659613855,47.43,78573.71,0.0,-0.00261,0.0,0.62655]
[1777659618890,47.43,78569.87,0.0,-0.00262,0.0,0.62835]
[1777659623925,47.43,78570.29,0.0,-0.00262,0.0,0.62815]
[1777659628960,47.43,78585.2,0.0,-0.00258,0.0,0.62121]
[1777659633995,47.43,78590.09,0.0,-0.00257,0.0,0.61842]
[1777659639031,47.43,78586.84,0.0,-0.00258,0.0,0.61992]
[1777659644066,47.43,78579.85,0.0,-0.00259,0.0,0.62316]
[1777659649104,47.43,78597.13,0.0,-0.00256,0.0,0.61518]
[1777659654139,47.43,78594.74,0.0,-0.00256,0.0,0.61628]
[1777659659175,47.43,78594.55,0.0,-0.00256,0.0,0.61636]
[1777659664210,47.43,78590.07,0.0,-0.00257,0.0,0.61843]
[1777659669245,47.43,78590.92,0.0,-0.00257,0.0,0.61804]
[1777659674280,47.43,78590.97,0.0,-0.00257,0.0,0.61801]
[1777659679315,47.43,78591.12,0.0,-0.00257,0.0,0.61795]
[1777659684350,47.43,78591.83,0.0,-0.00257,0.0,0.61762]
[1777659689385,47.43,78581.22,0.0,-0.00259,0.0,0.62253]
[1777659694420,47.43,78577.11,0.0,-0.0026,0.0,0.62391]
[1777659699455,47.43,78574.83,0.0,-0.0026,0.0,0.62497]
[1777659704490,47.43,78575.78,0.0,-0.0026,0.0,0.62453]
[1777659709525,47.43,78575.47,0.0,-0.0026,0.0,0.62467]
[1777659714560,47.43,78565.22,0.0,-0.00262,0.0,0.62946]
[1777659719595,47.43,78574.01,0.0,-0.0026,0.0,0.62535]
[1777659724629,47.43,78586.45,0.0,-0.00258,0.0,0.61958]
[1777659729665,47.43,78584.84,0.0,-0.00258,0.0,0.62032]
[1777659734702,47.43,78584.67,0.0,-0.00258,0.0,0.6204]
[1777659739737,47.43,78578.47,0.0,-0.00259,0.0,0.62328]
[1777659744772,47.43,78588.36,0.0,-0.00257,0.0,0.6187]
[1777659749808,47.43,78592.31,0.0,-0.00256,0.0,0.61687]
[1777659754843,47.43,78601.4,0.0,-0.00254,0.0,0.61218]
[1777659759878,47.43,78612.49,0.0,-0.00252,0.0,0.60712]
[1777659764913,47.43,78613.45,0.0,-0.00252,0.0,0.60669]
[1777659769948,47.43,78614.65,0.0,-0.00251,0.0,0.60614]
[1777659774983,47.43,78613.87,0.0,-0.00252,0.0,0.6065]
[1777659780022,47.43,78615.97,0.0,-0.00251,0.0,0.60555]
[1777659785054,47.43,78609.89,0.0,-0.00252,0.0,0.60831]
[1777659790090,47.43,78613.64,0.0,-0.00252,0.0,0.6066]
[1777659795128,47.43,78614.65,0.0,-0.00251,0.0,0.60614]
[1777659800163,47.43,78603.39,0.0,-0.00254,0.0,0.61127]
[1777659805198,47.43,78603.45,0.0,-0.00254,0.0,0.61124]
[1777659810235,47.43,78603.33,0.0,-0.00254,0.0,0.6113]
[1777659815268,47.43,78601.58,0.0,-0.00254,0.0,0.61158]
[1777659820303,47.43,78602.78,0.0,-0.00254,0.0,0.61103]
[1777659825338,47.43,78608.08,0.0,-0.00253,0.0,0.60861]
[1777659830373,47.43,78606.46,0.0,-0.00253,0.0,0.60935]
[1777659835408,47.43,78596.96,0.0,-0.00255,0.0,0.61369]
[1777659840443,47.43,78581.23,0.0,-0.00258,0.0,0.62094]
[1777659845477,47.43,78579.56,0.0,-0.00259,0.0,0.62172]
[1777659850512,47.43,78578.42,0.0,-0.00259,0.0,0.62225]
[1777659855549,47.43,78578.27,0.0,-0.00259,0.0,0.62232]
[1777659860583,47.43,78574.3,0.0,-0.0026,0.0,0.62416]
[1777659865619,47.43,78577.33,0.0,-0.00259,0.0,0.62275]
[1777659870656,47.43,78579.31,0.0,-0.00259,0.0,0.62184]
[1777659875689,47.43,78575.94,0.0,-0.00259,0.0,0.62287]
[1777659880724,47.43,78568.03,0.0,-0.00261,0.0,0.62656]
[1777659885760,47.43,78556.48,0.0,-0.00264,0.0,0.63197]
[1777659890796,47.43,78555.51,0.0,-0.00264,0.0,0.63243]
[1777659895831,47.43,78557.17,0.0,-0.00263,0.0,0.63165]
[1777659900866,47.43,78555.78,0.0,-0.00264,0.0,0.6323]
[1777659905901,47.43,78555.57,0.0,-0.00264,0.0,0.6324]
[1777659910937,47.43,78552.04,0.0,-0.00264,0.0,0.63407]
[1777659915974,47.43,78537.93,0.0,-0.00268,0.0,0.64076]
[1777659921192,47.43,78554.45,0.0,-0.00264,0.0,0.63293]
[1777659927052,47.43,78552.12,0.0,-0.00264,0.0,0.63403]
[1777659932087,47.43,78551.11,0.0,-0.00264,0.0,0.63397]
[1777659937122,47.43,78545.93,0.0,-0.00266,0.0,0.63642]
[1777659942157,47.43,78544.95,0.0,-0.00266,0.0,0.63689]
[1777659947192,47.43,78544.49,0.0,-0.00266,0.0,0.6371]
[1777659952227,47.43,78544.88,0.0,-0.00266,0.0,0.63692]
[1777659957262,47.43,78545.53,0.0,-0.00266,0.0,0.63661]
[1777659962298,47.43,78545.91,0.0,-0.00266,0.0,0.63643]
[1777659967332,47.43,78554.46,0.0,-0.00264,0.0,0.63239]
[1777659972367,47.43,78566.05,0.0,-0.00261,0.0,0.62695]
[1777659977403,47.43,78563.71,0.0,-0.00262,0.0,0.62805]
[1777659982439,47.43,78559.49,0.0,-0.00263,0.0,0.63003]
[1777659987474,47.43,78553.26,0.0,-0.00264,0.0,0.63296]
[1777659992509,47.43,78553.09,0.0,-0.00264,0.0,0.63251]
[1777659997544,47.43,78555.49,0.0,-0.00263,0.0,0.63138]
[1777660002706,47.43,78556.17,0.0,-0.00263,0.0,0.63106]
[1777660008621,47.43,78554.77,0.0,-0.00263,0.0,0.63171]
[1777660013656,47.43,78552.21,0.0,-0.00264,0.0,0.63292]
[1777660018691,47.43,78543.81,0.0,-0.00266,0.0,0.63689]
[1777660023726,47.43,78545.3,0.0,-0.00266,0.0,0.63619]
[1777660028761,47.43,78549.65,0.0,-0.00265,0.0,0.63413]
[1777660033796,47.43,78555.67,0.0,-0.00263,0.0,0.63129]
[1777660038831,47.43,78552.55,0.0,-0.00264,0.0,0.63276]
[1777660043867,47.43,78552.91,0.0,-0.00264,0.0,0.63259]
[1777660048902,47.43,78551.51,0.0,-0.00264,0.0,0.63325]
[1777660053938,47.43,78552.87,0.0,-0.00264,0.0,0.63208]
[1777660058973,47.43,78552.83,0.0,-0.00264,0.0,0.6321]
[1777660064505,47.43,78554.35,0.0,-0.00263,0.0,0.63138]
[1777660070051,47.43,78551.77,0.0,-0.00264,0.0,0.63259]
[1777660075088,47.43,78552.4,0.0,-0.00264,0.0,0.6323]
[1777660080123,47.43,78553.0,0.0,-0.00264,0.0,0.63202]
[1777660085158,47.43,78551.33,0.0,-0.00264,0.0,0.6328]
[1777660090193,47.43,78549.87,0.0,-0.00264,0.0,0.63349]
[1777660095234,47.43,78576.21,0.0,-0.00259,0.0,0.62117]
[1777660100270,47.43,78575.46,0.0,-0.00259,0.0,0.62152]
[1777660105305,47.43,78578.09,0.0,-0.00258,0.0,0.6203]
[1777660110339,47.43,78578.58,0.0,-0.00258,0.0,0.62007]
[1777660115375,47.43,78583.83,0.0,-0.00257,0.0,0.61712]
[1777660120411,47.43,78582.44,0.0,-0.00257,0.0,0.61776]
[1777660125446,47.43,78578.56,0.0,-0.00258,0.0,0.61956]
[1777660130482,47.43,78578.75,0.0,-0.00258,0.0,0.61947]
[1777660135517,47.43,78568.35,0.0,-0.0026,0.0,0.6243]
[1777660140551,47.43,78561.44,0.0,-0.00262,0.0,0.62752]
[1777660146594,47.43,78556.87,0.0,-0.00263,0.0,0.62966]
[1777660151629,47.43,78555.84,0.0,-0.00263,0.0,0.63015]
[1777660156665,47.43,78554.38,0.0,-0.00263,0.0,0.63083]
[1777660161701,47.43,78551.59,0.0,-0.00264,0.0,0.63215]
[1777660166736,47.43,78546.43,0.0,-0.00265,0.0,0.63458]
[1777660171771,47.43,78548.94,0.0,-0.00264,0.0,0.63286]
[1777660176807,47.43,78545.98,0.0,-0.00265,0.0,0.63426]
[1777660182848,47.43,78544.18,0.0,-0.00265,0.0,0.63511]
[1777660188891,47.43,78543.81,0.0,-0.00265,0.0,0.63528]
[1777660191231,47.43,78543.59,0.0,-0.00265,0.0,0.63539]
[1777660191913,47.43,78543.01,0.0,-0.00265,0.0,0.63566]
[1777660196949,47.43,78535.13,0.0,-0.00267,0.0,0.6394]
[1777660198193,47.43,78536.18,0.0,-0.00267,0.0,0.6389]
[1777660198734,47.43,78536.18,0.0,-0.00267,0.0,0.6389]
[1777660198966,47.43,78572.51,0.0,-0.00259,0.0,0.62183]
[1777660199459,47.43,78572.51,0.0,-0.00259,0.0,0.62183]
[1777660199970,47.43,78586.37,0.0,-0.00256,0.0,0.61543]
[1777660205008,47.43,78577.94,0.0,-0.00258,0.0,0.61932]
[1777660210041,47.43,78577.6,0.0,-0.00258,0.0,0.61948]
[1777660215079,47.43,78568.52,0.0,-0.0026,0.0,0.62369]
[1777660220114,47.43,78556.45,0.0,-0.00262,0.0,0.62933]
[1777660225149,47.43,78569.48,0.0,-0.0026,0.0,0.62324]
[1777660230184,47.43,78566.82,0.0,-0.0026,0.0,0.62448]
[1777660237233,47.43,78565.95,0.0,-0.0026,0.0,0.62436]
[1777660240257,47.43,78539.61,0.0,-0.00266,0.0,0.63674]
[1777660245292,47.43,78535.31,0.0,-0.00267,0.0,0.63878]
[1777660250327,47.43,78543.76,0.0,-0.00265,0.0,0.63477]
[1777660255362,47.43,78537.81,0.0,-0.00266,0.0,0.63759]
[1777660260397,47.43,78541.0,0.0,-0.00266,0.0,0.63608]
[1777660263419,47.43,78564.4,0.0,-0.0026,0.0,0.62508]
[1777660268454,47.43,78572.83,0.0,-0.00259,0.0,0.62116]
[1777660273489,47.43,78572.97,0.0,-0.00259,0.0,0.62109]
[1777660278524,47.43,78568.53,0.0,-0.0026,0.0,0.62316]
[1777660281545,47.43,78546.33,0.0,-0.00264,0.0,0.63356]
[1777660286581,47.43,78551.12,0.0,-0.00263,0.0,0.6313]
[1777660291616,47.43,78555.84,0.0,-0.00262,0.0,0.62855]
[1777660296666,47.43,78544.02,0.0,-0.00265,0.0,0.63412]
[1777660301699,47.43,78535.0,0.0,-0.00267,0.0,0.63839]
[1777660306735,47.43,78524.28,0.0,-0.00269,0.0,0.6435]
[1777660311771,47.43,78504.88,0.0,-0.00274,0.0,0.65285]
[1777660316806,47.43,78500.11,0.0,-0.00275,0.0,0.65516]
[1777660321843,47.43,78495.49,0.0,-0.00276,0.0,0.65741]
[1777660326876,47.43,78483.27,0.0,-0.00279,0.0,0.6634]
[1777660331911,47.43,78492.27,0.0,-0.00276,0.0,0.65898]
[1777660336946,47.43,78492.22,0.0,-0.00276,0.0,0.65901]
[1777660341981,47.43,78493.71,0.0,-0.00276,0.0,0.65828]
[1777660347016,47.43,78496.39,0.0,-0.00276,0.0,0.65697]
[1777660352054,47.43,78495.86,0.0,-0.00275,0.0,0.65668]
[1777660357089,47.43,78495.86,0.0,-0.00275,0.0,0.65668]
[1777660362129,47.43,78511.49,0.0,-0.00272,0.0,0.6491]
[1777660367164,47.43,78511.42,0.0,-0.00272,0.0,0.64914]
[1777660372198,47.43,78511.5,0.0,-0.00272,0.0,0.6491]
[1777660377235,47.43,78512.25,0.0,-0.00272,0.0,0.64874]
[1777660382270,47.43,78505.66,0.0,-0.00273,0.0,0.65192]
[1777660387305,47.43,78503.02,0.0,-0.00274,0.0,0.6532]
[1777660393155,47.43,78499.62,0.0,-0.00275,0.0,0.65485]
[1777660398382,47.43,78498.46,0.0,-0.00275,0.0,0.65542]
[1777660403417,47.43,78516.5,0.0,-0.00271,0.0,0.64669]
[1777660408452,47.43,78518.18,0.0,-0.0027,0.0,0.64589]
[1777660413486,47.43,78530.0,0.0,-0.00267,0.0,0.63969]
[1777660419025,47.43,78542.76,0.0,-0.00265,0.0,0.63364]
[1777660420537,47.43,78539.83,0.0,-0.00265,0.0,0.63503]
[1777660424565,47.43,78534.88,0.0,-0.00266,0.0,0.63737]
[1777660429600,47.43,78534.6,0.0,-0.00266,0.0,0.63751]
[1777660434635,47.43,78520.89,0.0,-0.00269,0.0,0.64404]
[1777660439670,47.43,78526.99,0.0,-0.00268,0.0,0.64113]
[1777660444705,47.43,78527.77,0.0,-0.00268,0.0,0.64076]
[1777660449740,47.43,78533.07,0.0,-0.00267,0.0,0.63823]
[1777660454775,47.43,78533.33,0.0,-0.00267,0.0,0.63811]
[1777660459810,47.43,78533.57,0.0,-0.00267,0.0,0.63799]
[1777660464845,47.43,78534.62,0.0,-0.00266,0.0,0.6375]
[1777660469880,47.43,78534.03,0.0,-0.00267,0.0,0.63778]
[1777660474915,47.43,78543.13,0.0,-0.00264,0.0,0.63293]
[1777660479968,47.43,78559.71,0.0,-0.00261,0.0,0.62515]
[1777660485008,47.43,78557.5,0.0,-0.00261,0.0,0.62619]
[1777660490038,47.43,78553.45,0.0,-0.00262,0.0,0.62808]
[1777660495073,47.43,78549.98,0.0,-0.00263,0.0,0.62971]
[1777660496419,47.43,78549.98,0.0,-0.00263,0.0,0.62971]
[1777660506150,47.43,78528.81,0.0,-0.00267,0.0,0.63972]
[1777660511185,47.43,78526.04,0.0,-0.00268,0.0,0.64104]
[1777660513440,47.43,78525.45,0.0,-0.00268,0.0,0.64132]
[1777660517228,47.43,78485.84,0.0,-0.00277,0.0,0.66048]
[1777660522264,47.43,78474.11,0.0,-0.0028,0.0,0.66625]
[1777660525343,47.43,78471.55,0.0,-0.00281,0.0,0.66751]
[1777660531327,47.43,78485.66,0.0,-0.00277,0.0,0.66001]
[1777660536365,47.43,78483.66,0.0,-0.00278,0.0,0.66099]
[1777660538296,47.43,78485.64,0.0,-0.00277,0.0,0.66002]
[1777660543420,47.43,78482.54,0.0,-0.00278,0.0,0.66154]
[1777660548455,47.43,78489.76,0.0,-0.00276,0.0,0.65801]
[1777660553490,47.43,78486.46,0.0,-0.00277,0.0,0.65962]
[1777660558525,47.43,78482.34,0.0,-0.00278,0.0,0.66164]
[1777660563560,47.43,78471.09,0.0,-0.0028,0.0,0.66718]
[1777660568598,47.43,78468.9,0.0,-0.00281,0.0,0.66827]
[1777660573637,47.43,78474.6,0.0,-0.0028,0.0,0.66545]
[1777660578668,47.43,78480.22,0.0,-0.00278,0.0,0.66268]
[1777660583702,47.43,78480.13,0.0,-0.00278,0.0,0.66273]
[1777660588738,47.43,78481.32,0.0,-0.00278,0.0,0.66214]
[1777660593773,47.43,78503.09,0.0,-0.00273,0.0,0.65098]
[1777660596098,47.43,78503.26,0.0,-0.00273,0.0,0.6509]
[1777660601829,47.43,78514.57,0.0,-0.0027,0.0,0.64545]
[1777660606864,47.43,78513.67,0.0,-0.0027,0.0,0.64588]
[1777660611637,47.43,78518.67,0.0,-0.00269,0.0,0.64348]
[1777660617964,47.43,78522.96,0.0,-0.00268,0.0,0.64143]
[1777660622999,47.43,78523.9,0.0,-0.00268,0.0,0.64098]
[1777660628036,47.43,78521.49,0.0,-0.00269,0.0,0.64213]
[1777660633071,47.43,78524.05,0.0,-0.00268,0.0,0.64091]
[1777660638105,47.43,78520.08,0.0,-0.00269,0.0,0.64281]
[1777660643141,47.43,78520.21,0.0,-0.00269,0.0,0.64275]
[1777660648176,47.43,78519.88,0.0,-0.00269,0.0,0.6429]
[1777660653211,47.43,78521.43,0.0,-0.00268,0.0,0.64162]
[1777660658246,47.43,78521.0,0.0,-0.00269,0.0,0.64183]
[1777660663280,47.43,78526.65,0.0,-0.00267,0.0,0.63913]
[1777660668316,47.43,78521.14,0.0,-0.00269,0.0,0.64176]
[1777660673351,47.43,78514.77,0.0,-0.0027,0.0,0.64481]
[1777660678386,47.43,78513.99,0.0,-0.0027,0.0,0.64519]
[1777660683421,47.43,78515.13,0.0,-0.0027,0.0,0.64464]
[1777660688456,47.43,78517.97,0.0,-0.00269,0.0,0.64328]
[1777660693491,47.43,78516.53,0.0,-0.0027,0.0,0.64397]
[1777660698527,47.43,78516.21,0.0,-0.0027,0.0,0.64412]
[1777660703562,47.43,78515.59,0.0,-0.0027,0.0,0.64442]
[1777660707593,47.43,78537.32,0.0,-0.00265,0.0,0.63407]
[1777660712628,47.43,78532.69,0.0,-0.00266,0.0,0.63573]
[1777660717664,47.43,78533.77,0.0,-0.00265,0.0,0.63522]
[1777660722698,47.43,78533.56,0.0,-0.00266,0.0,0.63532]
[1777660728741,47.43,78532.87,0.0,-0.00266,0.0,0.63564]
[1777660733778,47.43,78532.2,0.0,-0.00266,0.0,0.63596]
[1777660738812,47.43,78519.02,0.0,-0.00269,0.0,0.64223]
[1777660743848,47.43,78518.68,0.0,-0.00269,0.0,0.6424]
[1777660748883,47.43,78513.58,0.0,-0.0027,0.0,0.64484]
[1777660753917,47.43,78513.73,0.0,-0.0027,0.0,0.64477]
[1777660758953,47.43,78511.43,0.0,-0.00271,0.0,0.64587]
[1777660763987,47.43,78509.49,0.0,-0.00271,0.0,0.64681]
[1777660769023,47.43,78507.74,0.0,-0.00271,0.0,0.64765]
[1777660774058,47.43,78506.47,0.0,-0.00271,0.0,0.64772]
[1777660779160,47.43,78499.65,0.0,-0.00273,0.0,0.65101]
[1777660779168,47.43,78499.65,0.0,-0.00273,0.0,0.65101]
[1777660785135,47.43,78498.6,0.0,-0.00273,0.0,0.65152]
[1777660789526,47.43,78498.78,0.0,-0.00273,0.0,0.65143]
[1777660795511,47.43,78517.19,0.0,-0.00269,0.0,0.64257]
[1777660799700,47.43,78519.73,0.0,-0.00268,0.0,0.64136]
[1777660809304,47.43,78514.34,0.0,-0.0027,0.0,0.64393]
[1777660814339,47.43,78503.26,0.0,-0.00272,0.0,0.64926]
[1777660815322,47.43,78503.26,0.0,-0.00272,0.0,0.64926]
[1777660820381,47.43,78494.98,0.0,-0.00274,0.0,0.65327]
[1777660825416,47.43,78494.12,0.0,-0.00274,0.0,0.65369]
[1777660830451,47.43,78493.91,0.0,-0.00274,0.0,0.65379]
[1777660835486,47.43,78494.88,0.0,-0.00274,0.0,0.65277]
[1777660840521,47.43,78494.82,0.0,-0.00274,0.0,0.6528]
[1777660845561,47.43,78484.69,0.0,-0.00276,0.0,0.65773]
[1777660850597,47.43,78466.75,0.0,-0.0028,0.0,0.66655]
[1777660855632,47.43,78466.63,0.0,-0.0028,0.0,0.66661]
[1777660860668,47.43,78462.56,0.0,-0.00281,0.0,0.66862]
[1777660865703,47.43,78445.95,0.0,-0.00285,0.0,0.67689]
[1777660870738,47.43,78447.34,0.0,-0.00285,0.0,0.6762]
[1777660875778,47.43,78449.73,0.0,-0.00284,0.0,0.675]
[1777660880812,47.43,78452.34,0.0,-0.00284,0.0,0.6737]
[1777660885848,47.43,78450.7,0.0,-0.00284,0.0,0.67452]
[1777660890883,47.43,78451.2,0.0,-0.00284,0.0,0.67427]
[1777660895918,47.43,78455.34,0.0,-0.00283,0.0,0.67165]
[1777660900955,47.43,78453.5,0.0,-0.00283,0.0,0.67256]
[1777660905990,47.43,78460.79,0.0,-0.00282,0.0,0.66894]
[1777660911029,47.43,78467.31,0.0,-0.0028,0.0,0.66571]
[1777660916064,47.43,78474.04,0.0,-0.00278,0.0,0.6624]
[1777660921099,47.43,78463.44,0.0,-0.00281,0.0,0.66763]
[1777660926135,47.43,78458.71,0.0,-0.00282,0.0,0.66997]
[1777660931169,47.43,78455.42,0.0,-0.00283,0.0,0.67161]
[1777660936205,47.43,78435.53,0.0,-0.00288,0.0,0.68157]
[1777660941240,47.43,78440.71,0.0,-0.00286,0.0,0.67896]
[1777660946275,47.43,78441.03,0.0,-0.00286,0.0,0.6788]
[1777660951310,47.43,78443.08,0.0,-0.00285,0.0,0.67721]
[1777660956345,47.43,78443.11,0.0,-0.00285,0.0,0.67719]
[1777660961383,47.43,78448.39,0.0,-0.00284,0.0,0.67455]
[1777660967425,47.43,78445.77,0.0,-0.00285,0.0,0.67586]
[1777660972460,47.43,78442.3,0.0,-0.00286,0.0,0.6776]
[1777660977495,47.43,78437.98,0.0,-0.00287,0.0,0.67977]
[1777660982530,47.43,78420.36,0.0,-0.00291,0.0,0.68868]
[1777660987564,47.43,78424.75,0.0,-0.0029,0.0,0.68645]
[1777660992599,47.43,78429.61,0.0,-0.00289,0.0,0.68399]
[1777660997636,47.43,78431.38,0.0,-0.00288,0.0,0.68309]
[1777661002670,47.43,78428.14,0.0,-0.00289,0.0,0.68473]
[1777661007705,47.43,78420.32,0.0,-0.00291,0.0,0.6887]
[1777661012740,47.43,78418.54,0.0,-0.00291,0.0,0.68903]
[1777661017776,47.43,78418.54,0.0,-0.00291,0.0,0.68903]
[1777661022811,47.43,78419.04,0.0,-0.00291,0.0,0.68878]
[1777661027847,47.43,78423.51,0.0,-0.0029,0.0,0.68651]
[1777661032882,47.43,78426.69,0.0,-0.00289,0.0,0.6849]
[1777661037917,47.43,78424.27,0.0,-0.0029,0.0,0.68612]
[1777661042952,47.43,78423.01,0.0,-0.0029,0.0,0.68676]
[1777661047986,47.43,78424.3,0.0,-0.0029,0.0,0.68611]
[1777661053022,47.43,78428.46,0.0,-0.00289,0.0,0.684]
[1777661058057,47.43,78429.44,0.0,-0.00289,0.0,0.68351]
[1777661063091,47.43,78429.93,0.0,-0.00288,0.0,0.68326]
[1777661068127,47.43,78427.43,0.0,-0.00289,0.0,0.68452]
[1777661073162,47.43,78428.76,0.0,-0.00288,0.0,0.68328]
[1777661078197,47.43,78429.39,0.0,-0.00288,0.0,0.68296]
[1777661083232,47.43,78428.43,0.0,-0.00289,0.0,0.68345]
[1777661088267,47.43,78428.54,0.0,-0.00289,0.0,0.68339]
[1777661093302,47.43,78429.0,0.0,-0.00288,0.0,0.68316]
[1777661098338,47.43,78428.6,0.0,-0.00289,0.0,0.68336]
[1777661103373,47.43,78427.64,0.0,-0.00289,0.0,0.68385]
[1777661108408,47.43,78419.57,0.0,-0.00291,0.0,0.68794]
[1777661113443,47.43,78399.94,0.0,-0.00295,0.0,0.69798]
[1777661118478,47.43,78399.19,0.0,-0.00296,0.0,0.69837]
[1777661123513,47.43,78414.67,0.0,-0.00292,0.0,0.69043]
[1777661128548,47.43,78413.64,0.0,-0.00292,0.0,0.69096]
[1777661133583,47.43,78413.68,0.0,-0.00292,0.0,0.69037]
[1777661138618,47.43,78418.31,0.0,-0.00291,0.0,0.68801]
[1777661143653,47.43,78417.2,0.0,-0.00291,0.0,0.68857]
[1777661148688,47.43,78417.46,0.0,-0.00291,0.0,0.68844]
[1777661153723,47.43,78415.84,0.0,-0.00291,0.0,0.68927]
[1777661158757,47.43,78415.87,0.0,-0.00291,0.0,0.68925]
[1777661159301,47.43,78415.87,0.0,-0.00291,0.0,0.68925]
[1777661164800,47.43,78407.61,0.0,-0.00293,0.0,0.69347]
[1777661169835,47.43,78405.87,0.0,-0.00294,0.0,0.69436]
[1777661174870,47.43,78410.45,0.0,-0.00293,0.0,0.69202]
[1777661177328,47.43,78410.22,0.0,-0.00293,0.0,0.69213]
[1777661182926,47.43,78413.44,0.0,-0.00292,0.0,0.69049]
[1777661187960,47.43,78410.98,0.0,-0.00293,0.0,0.69175]
[1777661192996,47.43,78409.47,0.0,-0.00293,0.0,0.69194]
[1777661198032,47.43,78408.83,0.0,-0.00293,0.0,0.69227]
[1777661203067,47.43,78409.44,0.0,-0.00293,0.0,0.69196]
[1777661208102,47.43,78419.69,0.0,-0.0029,0.0,0.68674]
[1777661213143,47.43,78417.7,0.0,-0.00291,0.0,0.68775]
[1777661218177,47.43,78437.7,0.0,-0.00286,0.0,0.67765]
[1777661223213,47.43,78437.43,0.0,-0.00286,0.0,0.67779]
[1777661228248,47.43,78437.84,0.0,-0.00286,0.0,0.67758]
[1777661233283,47.43,78439.23,0.0,-0.00285,0.0,0.67688]
[1777661238320,47.43,78441.96,0.0,-0.00285,0.0,0.67552]
[1777661243355,47.43,78435.69,0.0,-0.00286,0.0,0.67866]
[1777661248390,47.43,78436.98,0.0,-0.00286,0.0,0.67801]
[1777661253424,47.43,78440.12,0.0,-0.00285,0.0,0.67587]
[1777661258460,47.43,78436.64,0.0,-0.00286,0.0,0.67762]
[1777661263495,47.43,78434.31,0.0,-0.00286,0.0,0.67879]
[1777661268530,47.43,78437.82,0.0,-0.00286,0.0,0.67703]
[1777661273565,47.43,78438.3,0.0,-0.00285,0.0,0.67679]
[1777661278600,47.43,78439.61,0.0,-0.00285,0.0,0.67613]
[1777661283635,47.43,78442.24,0.0,-0.00285,0.0,0.67481]
[1777661288669,47.43,78445.3,0.0,-0.00284,0.0,0.67329]
[1777661293705,47.43,78446.1,0.0,-0.00284,0.0,0.67289]
[1777661298739,47.43,78437.39,0.0,-0.00286,0.0,0.67724]
[1777661303775,47.43,78432.93,0.0,-0.00287,0.0,0.67948]
[1777661308810,47.43,78432.85,0.0,-0.00287,0.0,0.67952]
[1777661313845,47.43,78433.78,0.0,-0.00286,0.0,0.67849]
[1777661318881,47.43,78433.05,0.0,-0.00286,0.0,0.67886]
[1777661323915,47.43,78436.45,0.0,-0.00286,0.0,0.67715]
[1777661328950,47.43,78434.26,0.0,-0.00286,0.0,0.67825]
[1777661333985,47.43,78434.54,0.0,-0.00286,0.0,0.67811]
[1777661339020,47.43,78435.23,0.0,-0.00286,0.0,0.67776]
[1777661344055,47.43,78440.06,0.0,-0.00285,0.0,0.67534]
[1777661350097,47.43,78439.85,0.0,-0.00285,0.0,0.67545]
[1777661355132,47.43,78436.89,0.0,-0.00286,0.0,0.67693]
[1777661360167,47.43,78434.77,0.0,-0.00286,0.0,0.67799]
[1777661365202,47.43,78452.49,0.0,-0.00282,0.0,0.66915]
[1777661370237,47.43,78453.18,0.0,-0.00282,0.0,0.66881]
[1777661375272,47.43,78453.72,0.0,-0.00281,0.0,0.66798]
[1777661380308,47.43,78453.46,0.0,-0.00281,0.0,0.66811]
[1777661385345,47.43,78454.05,0.0,-0.00281,0.0,0.66782]
[1777661390384,47.43,78470.67,0.0,-0.00277,0.0,0.65963]
[1777661395421,47.43,78482.94,0.0,-0.00275,0.0,0.65364]
[1777661400760,47.43,78487.61,0.0,-0.00273,0.0,0.65137]
[1777661406621,47.43,78487.26,0.0,-0.00274,0.0,0.65154]
[1777661412541,47.43,78481.96,0.0,-0.00275,0.0,0.65412]
[1777661417576,47.43,78482.09,0.0,-0.00275,0.0,0.65405]
[1777661422611,47.43,78485.81,0.0,-0.00274,0.0,0.65224]
[1777661427646,47.43,78485.63,0.0,-0.00274,0.0,0.65233]
[1777661432681,47.43,78482.56,0.0,-0.00274,0.0,0.65327]
[1777661437716,47.43,78481.31,0.0,-0.00275,0.0,0.65388]
[1777661442751,47.43,78481.46,0.0,-0.00275,0.0,0.65381]
[1777661447787,47.43,78474.64,0.0,-0.00276,0.0,0.65713]
[1777661452822,47.43,78477.08,0.0,-0.00276,0.0,0.65594]
[1777661457857,47.43,78482.65,0.0,-0.00274,0.0,0.65323]
[1777661462893,47.43,78489.69,0.0,-0.00273,0.0,0.64982]
[1777661467928,47.43,78489.22,0.0,-0.00273,0.0,0.65005]
[1777661472963,47.43,78486.41,0.0,-0.00274,0.0,0.65141]
[1777661477998,47.43,78486.79,0.0,-0.00273,0.0,0.65122]
[1777661483033,47.43,78488.24,0.0,-0.00273,0.0,0.65052]
[1777661488071,47.43,78486.28,0.0,-0.00274,0.0,0.65147]
[1777661493104,47.43,78469.24,0.0,-0.00277,0.0,0.65922]
[1777661498139,47.43,78465.31,0.0,-0.00278,0.0,0.66115]
[1777661503175,47.43,78465.07,0.0,-0.00278,0.0,0.66127]
[1777661508209,47.43,78465.72,0.0,-0.00278,0.0,0.66095]
[1777661513244,47.43,78467.02,0.0,-0.00278,0.0,0.66031]
[1777661518278,47.43,78454.18,0.0,-0.00281,0.0,0.66664]
[1777661523314,47.43,78449.35,0.0,-0.00282,0.0,0.66903]
[1777661528349,47.43,78447.99,0.0,-0.00282,0.0,0.66971]
[1777661533384,47.43,78446.53,0.0,-0.00283,0.0,0.67043]
[1777661538419,47.43,78446.41,0.0,-0.00283,0.0,0.67049]
[1777661543454,47.43,78446.33,0.0,-0.00283,0.0,0.67053]
[1777661548494,47.43,78446.74,0.0,-0.00283,0.0,0.67033]
[1777661553529,47.43,78448.03,0.0,-0.00282,0.0,0.66913]
[1777661558563,47.43,78437.65,0.0,-0.00284,0.0,0.6743]
[1777661563599,47.43,78436.76,0.0,-0.00285,0.0,0.67474]
[1777661569643,47.43,78437.49,0.0,-0.00285,0.0,0.67438]
[1777661574678,47.43,78436.35,0.0,-0.00285,0.0,0.67495]
[1777661579714,47.43,78436.55,0.0,-0.00285,0.0,0.67485]
[1777661584751,47.43,78437.07,0.0,-0.00285,0.0,0.67459]
[1777661589784,47.43,78436.96,0.0,-0.00285,0.0,0.67464]
[1777661594819,47.43,78420.97,0.0,-0.00288,0.0,0.68268]
[1777661599854,47.43,78423.7,0.0,-0.00288,0.0,0.6813]
[1777661604889,47.43,78426.69,0.0,-0.00287,0.0,0.67979]
[1777661609924,47.43,78425.52,0.0,-0.00287,0.0,0.68038]
[1777661614958,47.43,78421.44,0.0,-0.00288,0.0,0.68187]
[1777661619993,47.43,78421.41,0.0,-0.00288,0.0,0.68189]
[1777661625029,47.43,78423.8,0.0,-0.00288,0.0,0.68068]
[1777661630064,47.43,78422.84,0.0,-0.00288,0.0,0.68117]
[1777661635099,47.43,78424.81,0.0,-0.00287,0.0,0.68018]
[1777661640134,47.43,78424.73,0.0,-0.00287,0.0,0.68022]
[1777661645169,47.43,78423.91,0.0,-0.00288,0.0,0.68063]
[1777661650204,47.43,78424.45,0.0,-0.00287,0.0,0.68036]
[1777661655274,47.43,78424.42,0.0,-0.00287,0.0,0.68037]
[1777661660309,47.43,78424.89,0.0,-0.00287,0.0,0.68014]
[1777661665343,47.43,78423.32,0.0,-0.00288,0.0,0.68093]
[1777661670379,47.43,78424.99,0.0,-0.00287,0.0,0.68008]
[1777661675417,47.43,78429.01,0.0,-0.00286,0.0,0.6775]
[1777661680453,47.43,78428.72,0.0,-0.00286,0.0,0.67764]
[1777661685488,47.43,78427.43,0.0,-0.00286,0.0,0.67829]
[1777661690526,47.43,78424.25,0.0,-0.00287,0.0,0.67989]
[1777661695561,47.43,78424.22,0.0,-0.00287,0.0,0.67991]
[1777661700596,47.43,78435.56,0.0,-0.00285,0.0,0.67422]
[1777661705631,47.43,78432.31,0.0,-0.00285,0.0,0.67584]
[1777661710666,47.43,78432.58,0.0,-0.00285,0.0,0.67571]
[1777661715701,47.43,78432.87,0.0,-0.00285,0.0,0.67556]
[1777661720736,47.43,78431.75,0.0,-0.00285,0.0,0.67612]
[1777661725771,47.43,78430.82,0.0,-0.00286,0.0,0.67659]
[1777661730806,47.43,78432.44,0.0,-0.00285,0.0,0.67578]
[1777661732822,47.43,78431.87,0.0,-0.00285,0.0,0.6755]
[1777661736850,47.43,78431.7,0.0,-0.00285,0.0,0.67559]
[1777661742892,47.43,78431.94,0.0,-0.00285,0.0,0.67547]
[1777661748934,47.43,78434.14,0.0,-0.00285,0.0,0.67436]
[1777661753969,47.43,78442.77,0.0,-0.00283,0.0,0.67006]
[1777661759003,47.43,78445.68,0.0,-0.00282,0.0,0.66862]
[1777661764040,47.43,78446.01,0.0,-0.00282,0.0,0.66845]
[1777661769077,47.43,78446.6,0.0,-0.00282,0.0,0.66816]
[1777661774112,47.43,78442.87,0.0,-0.00283,0.0,0.67001]
[1777661779147,47.43,78436.83,0.0,-0.00284,0.0,0.67302]
[1777661784182,47.43,78437.76,0.0,-0.00284,0.0,0.67256]
[1777661789217,47.43,78430.29,0.0,-0.00286,0.0,0.67629]
[1777661794252,47.43,78431.06,0.0,-0.00285,0.0,0.67534]
[1777661799287,47.43,78416.52,0.0,-0.00289,0.0,0.68266]
[1777661804322,47.43,78414.18,0.0,-0.00289,0.0,0.68384]
[1777661808359,47.43,78383.33,0.0,-0.00297,0.0,0.69962]
[1777661813394,47.43,78378.54,0.0,-0.00298,0.0,0.70209]
[1777661818429,47.43,78379.1,0.0,-0.00298,0.0,0.7018]
[1777661823464,47.43,78375.21,0.0,-0.00299,0.0,0.70382]
[1777661828500,47.43,78374.34,0.0,-0.00299,0.0,0.70427]
[1777661833535,47.43,78376.69,0.0,-0.00298,0.0,0.70305]
[1777661838569,47.43,78379.06,0.0,-0.00298,0.0,0.70182]
[1777661843604,47.43,78377.38,0.0,-0.00298,0.0,0.7027]
[1777661848640,47.43,78377.7,0.0,-0.00298,0.0,0.70253]
[1777661853676,47.43,78390.57,0.0,-0.00295,0.0,0.69531]
[1777661858711,47.43,78390.26,0.0,-0.00295,0.0,0.69547]
[1777661863746,47.43,78390.12,0.0,-0.00295,0.0,0.69554]
[1777661868781,47.43,78391.33,0.0,-0.00294,0.0,0.69492]
[1777661873816,47.43,78391.66,0.0,-0.00294,0.0,0.69475]
[1777661878851,47.43,78392.16,0.0,-0.00294,0.0,0.69449]
[1777661883886,47.43,78386.67,0.0,-0.00296,0.0,0.69732]
[1777661888921,47.43,78389.93,0.0,-0.00295,0.0,0.69564]
[1777661893955,47.43,78390.15,0.0,-0.00295,0.0,0.69553]
[1777661898993,47.43,78389.44,0.0,-0.00295,0.0,0.69589]
[1777661900505,47.43,78389.44,0.0,-0.00295,0.0,0.69589]
[1777661906042,47.43,78400.02,0.0,-0.00292,0.0,0.69047]
[1777661911077,47.43,78399.04,0.0,-0.00292,0.0,0.6904]
[1777661913380,47.43,78398.8,0.0,-0.00292,0.0,0.69052]
[1777661919133,47.43,78398.68,0.0,-0.00292,0.0,0.69058]
[1777661925175,47.43,78398.69,0.0,-0.00292,0.0,0.69058]
[1777661930210,47.43,78402.95,0.0,-0.00291,0.0,0.6884]
[1777661937258,47.43,78403.77,0.0,-0.00291,0.0,0.68799]
[1777661942295,47.43,78400.22,0.0,-0.00292,0.0,0.68979]
[1777661947330,47.43,78407.66,0.0,-0.0029,0.0,0.68601]
[1777661953372,47.43,78409.75,0.0,-0.0029,0.0,0.68495]
[1777661958407,47.43,78409.27,0.0,-0.0029,0.0,0.68519]
[1777661963442,47.43,78422.57,0.0,-0.00287,0.0,0.67847]
[1777661968477,47.43,78422.14,0.0,-0.00287,0.0,0.67869]
[1777661973512,47.43,78426.25,0.0,-0.00286,0.0,0.67606]
[1777661978547,47.43,78427.21,0.0,-0.00285,0.0,0.67558]
[1777661983581,47.43,78425.62,0.0,-0.00286,0.0,0.67638]
[1777661988617,47.43,78426.24,0.0,-0.00286,0.0,0.67607]
[1777661993652,47.43,78423.66,0.0,-0.00286,0.0,0.67736]
[1777661998687,47.43,78424.12,0.0,-0.00286,0.0,0.67713]
[1777662003724,47.43,78444.67,0.0,-0.00281,0.0,0.66688]
[1777662008759,47.43,78445.24,0.0,-0.00281,0.0,0.6666]
[1777662013794,47.43,78444.9,0.0,-0.00281,0.0,0.66677]
[1777662018829,47.43,78445.33,0.0,-0.00281,0.0,0.66656]
[1777662023864,47.43,78442.87,0.0,-0.00282,0.0,0.66777]
[1777662027892,47.43,78420.5,0.0,-0.00287,0.0,0.67895]
[1777662032927,47.43,78419.94,0.0,-0.00287,0.0,0.67867]
[1777662037963,47.43,78425.56,0.0,-0.00285,0.0,0.67584]
[1777662042998,47.43,78426.09,0.0,-0.00285,0.0,0.67558]
[1777662048035,47.43,78424.85,0.0,-0.00286,0.0,0.6762]
[1777662053071,47.43,78423.81,0.0,-0.00286,0.0,0.67672]
[1777662058106,47.43,78423.84,0.0,-0.00286,0.0,0.67671]
[1777662063141,47.43,78437.5,0.0,-0.00283,0.0,0.66988]
[1777662068176,47.43,78433.62,0.0,-0.00284,0.0,0.67181]
[1777662073211,47.43,78433.79,0.0,-0.00284,0.0,0.67173]
[1777662078246,47.43,78436.81,0.0,-0.00283,0.0,0.67023]
[1777662083282,47.43,78430.86,0.0,-0.00284,0.0,0.67319]
[1777662088317,47.43,78430.07,0.0,-0.00284,0.0,0.67359]
[1777662093352,47.43,78432.31,0.0,-0.00284,0.0,0.67191]
[1777662098387,47.43,78432.12,0.0,-0.00284,0.0,0.672]
[1777662103422,47.43,78431.71,0.0,-0.00284,0.0,0.6722]
[1777662108457,47.43,78420.33,0.0,-0.00287,0.0,0.6779]
[1777662113492,47.43,78418.77,0.0,-0.00287,0.0,0.67869]
[1777662118527,47.43,78419.41,0.0,-0.00287,0.0,0.67837]
[1777662123562,47.43,78412.71,0.0,-0.00288,0.0,0.68174]
[1777662128597,47.43,78408.92,0.0,-0.00289,0.0,0.68366]
[1777662133632,47.43,78421.25,0.0,-0.00286,0.0,0.67744]
[1777662138667,47.43,78422.26,0.0,-0.00286,0.0,0.67693]
[1777662143702,47.43,78422.55,0.0,-0.00286,0.0,0.67679]
[1777662148737,47.43,78436.23,0.0,-0.00283,0.0,0.66995]
[1777662153776,47.43,78449.8,0.0,-0.00279,0.0,0.66268]
[1777662158810,47.43,78457.92,0.0,-0.00277,0.0,0.65869]
[1777662163845,47.43,78479.15,0.0,-0.00273,0.0,0.64836]
[1777662168879,47.43,78482.79,0.0,-0.00272,0.0,0.6466]
[1777662173915,47.43,78479.56,0.0,-0.00272,0.0,0.64816]
[1777662178950,47.43,78470.3,0.0,-0.00275,0.0,0.65265]
[1777662183985,47.43,78472.91,0.0,-0.00274,0.0,0.65138]
[1777662189020,47.43,78471.39,0.0,-0.00274,0.0,0.65212]
[1777662194055,47.43,78467.31,0.0,-0.00275,0.0,0.6541]
[1777662199090,47.43,78465.52,0.0,-0.00276,0.0,0.65497]
[1777662204125,47.43,78465.83,0.0,-0.00276,0.0,0.65482]
[1777662209160,47.43,78464.85,0.0,-0.00276,0.0,0.6553]
[1777662214196,47.43,78434.92,0.0,-0.00283,0.0,0.66948]
[1777662220240,47.43,78434.27,0.0,-0.00283,0.0,0.66981]
[1777662225274,47.43,78433.71,0.0,-0.00283,0.0,0.67009]
[1777662230311,47.43,78434.89,0.0,-0.00283,0.0,0.6695]
[1777662235344,47.43,78446.15,0.0,-0.0028,0.0,0.66392]
[1777662240387,47.43,78445.91,0.0,-0.0028,0.0,0.66404]
[1777662246429,47.43,78445.27,0.0,-0.0028,0.0,0.66436]
[1777662251464,47.43,78445.19,0.0,-0.0028,0.0,0.6644]
[1777662257506,47.43,78442.0,0.0,-0.00281,0.0,0.66597]
[1777662262541,47.43,78441.28,0.0,-0.00281,0.0,0.66633]
[1777662267575,47.43,78435.56,0.0,-0.00282,0.0,0.66917]
[1777662272611,47.43,78435.49,0.0,-0.00282,0.0,0.66864]
[1777662277646,47.43,78436.64,0.0,-0.00282,0.0,0.66807]
[1777662282682,47.43,78445.59,0.0,-0.0028,0.0,0.66364]
[1777662287716,47.43,78443.71,0.0,-0.0028,0.0,0.66457]
[1777662292757,47.43,78454.02,0.0,-0.00278,0.0,0.65949]
[1777662296466,47.43,78460.18,0.0,-0.00276,0.0,0.65648]
[1777662296785,47.43,78459.67,0.0,-0.00277,0.0,0.65673]
[1777662301820,47.43,78471.18,0.0,-0.00274,0.0,0.65112]
[1777662304291,47.43,78471.58,0.0,-0.00274,0.0,0.65093]
[1777662304314,47.43,78472.66,0.0,-0.00274,0.0,0.6504]
[1777662309876,47.43,78481.12,0.0,-0.00272,0.0,0.64631]
[1777662315918,47.43,78480.99,0.0,-0.00272,0.0,0.64638]
[1777662322967,47.43,78481.04,0.0,-0.00272,0.0,0.64635]
[1777662328002,47.43,78480.85,0.0,-0.00272,0.0,0.64644]
[1777662333038,47.43,78475.06,0.0,-0.00273,0.0,0.64869]
[1777662338073,47.43,78475.65,0.0,-0.00273,0.0,0.64841]
[1777662343108,47.43,78488.68,0.0,-0.0027,0.0,0.64214]
[1777662348143,47.43,78495.83,0.0,-0.00268,0.0,0.63872]
[1777662353178,47.43,78489.25,0.0,-0.0027,0.0,0.64186]
[1777662358214,47.43,78491.05,0.0,-0.00269,0.0,0.641]
[1777662363249,47.43,78495.01,0.0,-0.00268,0.0,0.63911]
[1777662368284,47.43,78519.36,0.0,-0.00263,0.0,0.62758]
[1777662373322,47.43,78525.82,0.0,-0.00261,0.0,0.62455]
[1777662378356,47.43,78533.32,0.0,-0.0026,0.0,0.62105]
[1777662383392,47.43,78534.17,0.0,-0.0026,0.0,0.62066]
[1777662388427,47.43,78534.26,0.0,-0.0026,0.0,0.62061]
[1777662393474,47.43,78535.38,0.0,-0.00259,0.0,0.61956]
[1777662398513,47.43,78536.55,0.0,-0.00259,0.0,0.61902]
[1777662403551,47.43,78537.74,0.0,-0.00259,0.0,0.61847]
[1777662408588,47.43,78525.66,0.0,-0.00261,0.0,0.62409]
[1777662413624,47.43,78527.44,0.0,-0.00261,0.0,0.62326]
[1777662418664,47.43,78529.53,0.0,-0.0026,0.0,0.62229]
[1777662423694,47.43,78530.2,0.0,-0.0026,0.0,0.62197]
[1777662428729,47.43,78530.0,0.0,-0.0026,0.0,0.62207]
[1777662433764,47.43,78530.79,0.0,-0.0026,0.0,0.6217]
[1777662438799,47.43,78528.66,0.0,-0.00261,0.0,0.62269]
[1777662444840,47.43,78537.21,0.0,-0.00259,0.0,0.61872]
[1777662449876,47.43,78536.93,0.0,-0.00259,0.0,0.61884]
[1777662454910,47.43,78533.94,0.0,-0.00259,0.0,0.6197]
[1777662459946,47.43,78532.98,0.0,-0.00259,0.0,0.62015]
[1777662464981,47.43,78523.56,0.0,-0.00261,0.0,0.62454]
[1777662470016,47.43,78520.46,0.0,-0.00262,0.0,0.626]
[1777662475051,47.43,78519.95,0.0,-0.00262,0.0,0.62623]
[1777662480086,47.43,78519.47,0.0,-0.00262,0.0,0.62646]
[1777662485121,47.43,78515.22,0.0,-0.00263,0.0,0.62846]
[1777662490156,47.43,78513.94,0.0,-0.00264,0.0,0.62906]
[1777662498212,47.43,78516.66,0.0,-0.00263,0.0,0.62778]
[1777662503247,47.43,78516.56,0.0,-0.00263,0.0,0.62783]
[1777662508281,47.43,78508.66,0.0,-0.00265,0.0,0.63155]
[1777662513317,47.43,78506.64,0.0,-0.00265,0.0,0.63197]
[1777662518353,47.43,78516.08,0.0,-0.00263,0.0,0.62752]
[1777662523388,47.43,78508.47,0.0,-0.00265,0.0,0.6311]
[1777662528423,47.43,78506.02,0.0,-0.00265,0.0,0.63226]
[1777662534465,47.43,78506.04,0.0,-0.00265,0.0,0.63225]
[1777662539500,47.43,78506.57,0.0,-0.00265,0.0,0.632]
[1777662544535,47.43,78505.12,0.0,-0.00265,0.0,0.63269]
[1777662549570,47.43,78505.15,0.0,-0.00265,0.0,0.63267]
[1777662554605,47.43,78505.03,0.0,-0.00265,0.0,0.63273]
[1777662559640,47.43,78507.41,0.0,-0.00265,0.0,0.6316]
[1777662564675,47.43,78507.52,0.0,-0.00265,0.0,0.63155]
[1777662569710,47.43,78506.99,0.0,-0.00265,0.0,0.6318]
[1777662575752,47.43,78506.33,0.0,-0.00265,0.0,0.63158]
[1777662580788,47.43,78512.26,0.0,-0.00263,0.0,0.62878]
[1777662585822,47.43,78506.02,0.0,-0.00265,0.0,0.63172]
[1777662590857,47.43,78503.62,0.0,-0.00265,0.0,0.63286]
[1777662595892,47.43,78505.03,0.0,-0.00265,0.0,0.63219]
[1777662600927,47.43,78507.01,0.0,-0.00265,0.0,0.63126]
[1777662606446,47.43,78506.39,0.0,-0.00265,0.0,0.63155]
[1777662608111,47.43,78483.72,0.0,-0.0027,0.0,0.64234]
[1777662617044,47.43,78483.96,0.0,-0.0027,0.0,0.64223]
[1777662622078,47.43,78484.06,0.0,-0.0027,0.0,0.64218]
[1777662627114,47.43,78481.85,0.0,-0.0027,0.0,0.64324]
[1777662633156,47.43,78484.37,0.0,-0.0027,0.0,0.64149]
[1777662638191,47.43,78485.82,0.0,-0.00269,0.0,0.64079]
[1777662643227,47.43,78510.77,0.0,-0.00264,0.0,0.62895]
[1777662648262,47.43,78505.42,0.0,-0.00265,0.0,0.63147]
[1777662653297,47.43,78508.62,0.0,-0.00264,0.0,0.62996]
[1777662658332,47.43,78504.56,0.0,-0.00265,0.0,0.63188]
[1777662663367,47.43,78507.85,0.0,-0.00264,0.0,0.63032]
[1777662668402,47.43,78502.98,0.0,-0.00265,0.0,0.63262]
[1777662673437,47.43,78503.92,0.0,-0.00265,0.0,0.63218]
[1777662678472,47.43,78503.75,0.0,-0.00265,0.0,0.63226]
[1777662683507,47.43,78503.3,0.0,-0.00265,0.0,0.63247]
[1777662688542,47.43,78503.05,0.0,-0.00265,0.0,0.63259]
[1777662693580,47.43,78498.5,0.0,-0.00266,0.0,0.63421]
[1777662699622,47.43,78489.38,0.0,-0.00268,0.0,0.63855]
[1777662704657,47.43,78491.58,0.0,-0.00268,0.0,0.6375]
[1777662709692,47.43,78487.98,0.0,-0.00268,0.0,0.63922]
[1777662714727,47.43,78479.79,0.0,-0.0027,0.0,0.64314]
[1777662720769,47.43,78477.85,0.0,-0.00271,0.0,0.64407]
[1777662725804,47.43,78478.28,0.0,-0.00271,0.0,0.64387]
[1777662730839,47.43,78477.17,0.0,-0.00271,0.0,0.6444]
[1777662735876,47.43,78481.22,0.0,-0.0027,0.0,0.64245]
[1777662740911,47.43,78474.03,0.0,-0.00272,0.0,0.64591]
[1777662745946,47.43,78460.52,0.0,-0.00275,0.0,0.65245]
[1777662750980,47.43,78467.03,0.0,-0.00273,0.0,0.64929]
[1777662756016,47.43,78467.42,0.0,-0.00273,0.0,0.64856]
[1777662761051,47.43,78469.01,0.0,-0.00273,0.0,0.64779]
[1777662766086,47.43,78477.02,0.0,-0.00271,0.0,0.64393]
[1777662771121,47.43,78477.58,0.0,-0.00271,0.0,0.64366]
[1777662776157,47.43,78470.43,0.0,-0.00272,0.0,0.6471]
[1777662781193,47.43,78470.0,0.0,-0.00272,0.0,0.64731]
[1777662787235,47.43,78466.55,0.0,-0.00273,0.0,0.64898]
[1777662792270,47.43,78466.31,0.0,-0.00273,0.0,0.64909]
[1777662797305,47.43,78466.57,0.0,-0.00273,0.0,0.64897]
[1777662802340,47.43,78466.7,0.0,-0.00273,0.0,0.64891]
[1777662807376,47.43,78479.25,0.0,-0.0027,0.0,0.64285]
[1777662812411,47.43,78492.1,0.0,-0.00267,0.0,0.63617]
[1777662818453,47.43,78492.91,0.0,-0.00267,0.0,0.63579]
[1777662823488,47.43,78493.87,0.0,-0.00267,0.0,0.63533]
[1777662828523,47.43,78494.32,0.0,-0.00267,0.0,0.63512]
[1777662833558,47.43,78493.93,0.0,-0.00267,0.0,0.6353]
[1777662838593,47.43,78493.65,0.0,-0.00267,0.0,0.63543]
[1777662843628,47.43,78492.89,0.0,-0.00267,0.0,0.6358]
[1777662848663,47.43,78493.35,0.0,-0.00267,0.0,0.63558]
[1777662853698,47.43,78493.58,0.0,-0.00267,0.0,0.63547]
[1777662858733,47.43,78493.79,0.0,-0.00267,0.0,0.63537]
[1777662863768,47.43,78500.66,0.0,-0.00265,0.0,0.63211]
[1777662868802,47.43,78496.99,0.0,-0.00266,0.0,0.63385]
[1777662873838,47.43,78497.76,0.0,-0.00266,0.0,0.63295]
[1777662878873,47.43,78498.97,0.0,-0.00265,0.0,0.63237]
[1777662883908,47.43,78499.71,0.0,-0.00265,0.0,0.63202]
[1777662889950,47.43,78499.82,0.0,-0.00265,0.0,0.63197]
[1777662895992,47.43,78499.54,0.0,-0.00265,0.0,0.6321]
[1777662901030,47.43,78491.04,0.0,-0.00267,0.0,0.63614]
[1777662907072,47.43,78491.2,0.0,-0.00267,0.0,0.63606]
[1777662912107,47.43,78491.08,0.0,-0.00267,0.0,0.63612]
[1777662915254,47.43,78492.32,0.0,-0.00267,0.0,0.63553]
[1777662921170,47.43,78493.61,0.0,-0.00267,0.0,0.63491]
[1777662926205,47.43,78492.52,0.0,-0.00267,0.0,0.63543]
[1777662927988,47.43,78492.52,0.0,-0.00267,0.0,0.63543]
[1777662937282,47.43,78480.47,0.0,-0.00269,0.0,0.64064]
[1777662940772,47.43,78476.91,0.0,-0.0027,0.0,0.64235]
[1777662946345,47.43,78478.71,0.0,-0.0027,0.0,0.64148]
[1777662951380,47.43,78479.36,0.0,-0.0027,0.0,0.64117]
[1777662956416,47.43,78479.37,0.0,-0.0027,0.0,0.64117]
[1777662957815,47.43,78479.37,0.0,-0.0027,0.0,0.64117]
[1777662963464,47.43,78481.03,0.0,-0.00269,0.0,0.64037]
[1777662968500,47.43,78481.14,0.0,-0.00269,0.0,0.64032]
[1777662973540,47.43,78481.75,0.0,-0.00269,0.0,0.64003]
[1777662979581,47.43,78482.34,0.0,-0.00269,0.0,0.63975]
[1777662984617,47.43,78482.13,0.0,-0.00269,0.0,0.63985]
[1777662989651,47.43,78481.31,0.0,-0.00269,0.0,0.64024]
[1777662995694,47.43,78481.56,0.0,-0.00269,0.0,0.63958]
[1777662999722,47.43,78459.99,0.0,-0.00274,0.0,0.64996]
[1777663004758,47.43,78448.1,0.0,-0.00276,0.0,0.65575]
[1777663009793,47.43,78437.86,0.0,-0.00279,0.0,0.66077]
[1777663014828,47.43,78435.36,0.0,-0.00279,0.0,0.66201]
[1777663019863,47.43,78433.01,0.0,-0.0028,0.0,0.66317]
[1777663024898,47.43,78431.51,0.0,-0.0028,0.0,0.66391]
[1777663029933,47.43,78435.74,0.0,-0.00279,0.0,0.66182]
[1777663034968,47.43,78436.26,0.0,-0.00279,0.0,0.66156]
[1777663040007,47.43,78435.9,0.0,-0.00279,0.0,0.66174]
[1777663045039,47.43,78414.35,0.0,-0.00284,0.0,0.67243]
[1777663050074,47.43,78417.34,0.0,-0.00284,0.0,0.67094]
[1777663055109,47.43,78415.99,0.0,-0.00284,0.0,0.67105]
[1777663060144,47.43,78426.25,0.0,-0.00281,0.0,0.66595]
[1777663065179,47.43,78421.5,0.0,-0.00283,0.0,0.66831]
[1777663070214,47.43,78433.55,0.0,-0.0028,0.0,0.66234]
[1777663075250,47.43,78433.15,0.0,-0.0028,0.0,0.66254]
[1777663080284,47.43,78434.15,0.0,-0.0028,0.0,0.66205]
[1777663085319,47.43,78429.4,0.0,-0.00281,0.0,0.66439]
[1777663090355,47.43,78423.27,0.0,-0.00282,0.0,0.66743]
[1777663095390,47.43,78421.66,0.0,-0.00282,0.0,0.66823]
[1777663100427,47.43,78402.61,0.0,-0.00287,0.0,0.67776]
[1777663105466,47.43,78386.99,0.0,-0.00291,0.0,0.68566]
[1777663110505,47.43,78390.2,0.0,-0.0029,0.0,0.68403]
[1777663115537,47.43,78379.61,0.0,-0.00292,0.0,0.68885]
[1777663120572,47.43,78379.04,0.0,-0.00292,0.0,0.68914]
[1777663125607,47.43,78380.63,0.0,-0.00292,0.0,0.68833]
[1777663130642,47.43,78380.94,0.0,-0.00292,0.0,0.68817]
[1777663135678,47.43,78380.89,0.0,-0.00292,0.0,0.68819]
[1777663140713,47.43,78381.04,0.0,-0.00292,0.0,0.68812]
[1777663142729,47.43,78345.79,0.0,-0.00301,0.0,0.70631]
[1777663147764,47.43,78347.56,0.0,-0.003,0.0,0.70538]
[1777663152799,47.43,78361.77,0.0,-0.00297,0.0,0.69801]
[1777663153887,47.43,78361.77,0.0,-0.00297,0.0,0.69801]
[1777663159848,47.43,78367.89,0.0,-0.00295,0.0,0.69485]
[1777663164883,47.43,78359.69,0.0,-0.00297,0.0,0.69908]
[1777663169918,47.43,78361.57,0.0,-0.00297,0.0,0.69811]
[1777663170931,47.43,78361.57,0.0,-0.00297,0.0,0.69811]
[1777663176968,47.43,78367.81,0.0,-0.00295,0.0,0.69432]
[1777663182003,47.43,78369.79,0.0,-0.00295,0.0,0.6933]
[1777663187037,47.43,78369.99,0.0,-0.00294,0.0,0.6932]
[1777663188088,47.43,78369.99,0.0,-0.00294,0.0,0.6932]
[1777663194087,47.43,78370.76,0.0,-0.00294,0.0,0.6928]
[1777663199121,47.43,78370.35,0.0,-0.00294,0.0,0.69301]
[1777663204156,47.43,78367.21,0.0,-0.00295,0.0,0.69463]
[1777663205112,47.43,78367.21,0.0,-0.00295,0.0,0.69463]
[1777663210199,47.43,78364.68,0.0,-0.00296,0.0,0.69593]
[1777663215234,47.43,78363.82,0.0,-0.00296,0.0,0.69637]
[1777663219918,47.43,78365.6,0.0,-0.00296,0.0,0.69545]
[1777663225304,47.43,78367.88,0.0,-0.00295,0.0,0.69428]
[1777663230678,47.43,78368.0,0.0,-0.00295,0.0,0.69422]
[1777663236381,47.43,78368.0,0.0,-0.00295,0.0,0.69364]
[1777663241417,47.43,78368.0,0.0,-0.00295,0.0,0.69364]
[1777663246452,47.43,78367.98,0.0,-0.00295,0.0,0.69365]
[1777663251487,47.43,78361.09,0.0,-0.00296,0.0,0.6972]
[1777663256522,47.43,78367.68,0.0,-0.00295,0.0,0.69381]
[1777663261558,47.43,78374.66,0.0,-0.00293,0.0,0.69023]
[1777663264761,47.43,78389.65,0.0,-0.00289,0.0,0.6826]
[1777663270621,47.43,78390.23,0.0,-0.00289,0.0,0.6823]
[1777663275656,47.43,78394.26,0.0,-0.00288,0.0,0.68026]
[1777663280691,47.43,78400.91,0.0,-0.00287,0.0,0.67691]
[1777663281843,47.43,78400.91,0.0,-0.00287,0.0,0.67691]
[1777663287740,47.43,78400.79,0.0,-0.00287,0.0,0.67697]
[1777663292778,47.43,78395.1,0.0,-0.00288,0.0,0.67927]
[1777663297813,47.43,78386.42,0.0,-0.0029,0.0,0.68366]
[1777663302847,47.43,78383.39,0.0,-0.00291,0.0,0.6852]
[1777663307883,47.43,78382.95,0.0,-0.00291,0.0,0.68543]
[1777663312918,47.43,78384.96,0.0,-0.0029,0.0,0.6844]
[1777663317953,47.43,78387.08,0.0,-0.0029,0.0,0.68333]
[1777663322988,47.43,78387.56,0.0,-0.0029,0.0,0.68308]
[1777663328023,47.43,78387.72,0.0,-0.0029,0.0,0.683]
[1777663333058,47.43,78381.26,0.0,-0.00291,0.0,0.68629]
[1777663338094,47.43,78378.84,0.0,-0.00292,0.0,0.68752]
[1777663343129,47.43,78371.64,0.0,-0.00294,0.0,0.6912]
[1777663348164,47.43,78370.76,0.0,-0.00294,0.0,0.69165]
[1777663353199,47.43,78370.59,0.0,-0.00294,0.0,0.69116]
[1777663358234,47.43,78370.52,0.0,-0.00294,0.0,0.6912]
[1777663366290,47.43,78374.72,0.0,-0.00293,0.0,0.68905]
[1777663371325,47.43,78378.67,0.0,-0.00292,0.0,0.68703]
[1777663376359,47.43,78379.29,0.0,-0.00291,0.0,0.68672]
[1777663381394,47.43,78376.46,0.0,-0.00292,0.0,0.68816]
[1777663386430,47.43,78374.93,0.0,-0.00293,0.0,0.68894]
[1777663391465,47.43,78372.08,0.0,-0.00293,0.0,0.6904]
[1777663395498,47.43,78393.75,0.0,-0.00288,0.0,0.67938]
[1777663400533,47.43,78397.68,0.0,-0.00287,0.0,0.6774]
[1777663405567,47.43,78401.76,0.0,-0.00286,0.0,0.67535]
[1777663410604,47.43,78403.31,0.0,-0.00286,0.0,0.67458]
[1777663415639,47.43,78405.89,0.0,-0.00285,0.0,0.67272]
[1777663420674,47.43,78407.4,0.0,-0.00284,0.0,0.67196]
[1777663425710,47.43,78404.84,0.0,-0.00285,0.0,0.67324]
[1777663430745,47.43,78398.49,0.0,-0.00287,0.0,0.67643]
[1777663435781,47.43,78397.86,0.0,-0.00287,0.0,0.67675]
[1777663440816,47.43,78398.04,0.0,-0.00287,0.0,0.67666]
[1777663445852,47.43,78398.65,0.0,-0.00287,0.0,0.67635]
[1777663451895,47.43,78398.64,0.0,-0.00287,0.0,0.67635]
[1777663457937,47.43,78399.12,0.0,-0.00286,0.0,0.67611]
[1777663462972,47.43,78400.26,0.0,-0.00286,0.0,0.67554]
[1777663468010,47.43,78399.15,0.0,-0.00286,0.0,0.6761]
[1777663473043,47.43,78395.97,0.0,-0.00287,0.0,0.67713]
[1777663479084,47.43,78397.22,0.0,-0.00287,0.0,0.6765]
[1777663479614,47.43,78397.22,0.0,-0.00287,0.0,0.6765]
[1777663485126,47.43,78402.65,0.0,-0.00285,0.0,0.67378]
[1777663490161,47.43,78402.85,0.0,-0.00285,0.0,0.67368]
[1777663495200,47.43,78404.24,0.0,-0.00285,0.0,0.67298]
[1777663496734,47.43,78400.56,0.0,-0.00286,0.0,0.67482]
[1777663502249,47.43,78400.58,0.0,-0.00286,0.0,0.67481]
[1777663507284,47.43,78401.34,0.0,-0.00286,0.0,0.67443]
[1777663512319,47.43,78401.93,0.0,-0.00286,0.0,0.67414]
[1777663513757,47.43,78400.56,0.0,-0.00286,0.0,0.67482]
[1777663517354,47.43,78425.6,0.0,-0.0028,0.0,0.66236]
[1777663522389,47.43,78435.1,0.0,-0.00278,0.0,0.65769]
[1777663527424,47.43,78447.67,0.0,-0.00275,0.0,0.65155]
[1777663530981,47.43,78448.39,0.0,-0.00275,0.0,0.6512]
[1777663536487,47.43,78449.3,0.0,-0.00274,0.0,0.65021]
[1777663541522,47.43,78443.84,0.0,-0.00275,0.0,0.65286]
[1777663546557,47.43,78442.02,0.0,-0.00276,0.0,0.65375]
[1777663548009,47.43,78442.74,0.0,-0.00276,0.0,0.6534]
[1777663553606,47.43,78444.88,0.0,-0.00275,0.0,0.65236]
[1777663558641,47.43,78446.93,0.0,-0.00275,0.0,0.65136]
[1777663563677,47.43,78445.86,0.0,-0.00275,0.0,0.65188]
[1777663565048,47.43,78445.9,0.0,-0.00275,0.0,0.65186]
[1777663570726,47.43,78444.81,0.0,-0.00275,0.0,0.65239]
[1777663575761,47.43,78444.5,0.0,-0.00275,0.0,0.65254]
[1777663580796,47.43,78444.41,0.0,-0.00275,0.0,0.65258]
[1777663582095,47.43,78444.41,0.0,-0.00275,0.0,0.65258]
[1777663587845,47.43,78442.53,0.0,-0.00276,0.0,0.6535]
[1777663592880,47.43,78443.65,0.0,-0.00275,0.0,0.6524]
[1777663597915,47.43,78443.36,0.0,-0.00275,0.0,0.65254]
[1777663599115,47.43,78443.36,0.0,-0.00275,0.0,0.65254]
[1777663604964,47.43,78445.55,0.0,-0.00275,0.0,0.65148]
[1777663609999,47.43,78447.55,0.0,-0.00274,0.0,0.65051]
[1777663615034,47.43,78447.36,0.0,-0.00274,0.0,0.6506]
[1777663616158,47.43,78447.36,0.0,-0.00274,0.0,0.6506]
[1777663622083,47.43,78441.4,0.0,-0.00276,0.0,0.6535]
[1777663627117,47.43,78439.15,0.0,-0.00276,0.0,0.6546]
[1777663632153,47.43,78430.0,0.0,-0.00278,0.0,0.65908]
[1777663633200,47.43,78430.0,0.0,-0.00278,0.0,0.65908]
[1777663639202,47.43,78425.04,0.0,-0.0028,0.0,0.66152]
[1777663644237,47.43,78427.4,0.0,-0.00279,0.0,0.66036]
[1777663649271,47.43,78427.3,0.0,-0.00279,0.0,0.66041]
[1777663650248,47.43,78427.3,0.0,-0.00279,0.0,0.66041]
[1777663655314,47.43,78427.09,0.0,-0.00279,0.0,0.65996]
[1777663660349,47.43,78426.27,0.0,-0.00279,0.0,0.66036]
[1777663665384,47.43,78426.43,0.0,-0.00279,0.0,0.66028]
[1777663667287,47.43,78426.21,0.0,-0.00279,0.0,0.66039]
[1777663672433,47.43,78426.73,0.0,-0.00279,0.0,0.66013]
[1777663677467,47.43,78425.43,0.0,-0.00279,0.0,0.66077]
[1777663682503,47.43,78425.86,0.0,-0.00279,0.0,0.66056]
[1777663684291,47.43,78424.67,0.0,-0.00279,0.0,0.66115]
[1777663689551,47.43,78425.48,0.0,-0.00279,0.0,0.66075]
[1777663694587,47.43,78426.1,0.0,-0.00279,0.0,0.66044]
[1777663699622,47.43,78428.38,0.0,-0.00279,0.0,0.65932]
[1777663701314,47.43,78426.28,0.0,-0.00279,0.0,0.66036]
[1777663706671,47.43,78417.42,0.0,-0.00281,0.0,0.66473]
[1777663711706,47.43,78402.87,0.0,-0.00284,0.0,0.67141]
[1777663716741,47.43,78402.77,0.0,-0.00284,0.0,0.67146]
[1777663718339,47.43,78402.42,0.0,-0.00284,0.0,0.67163]
[1777663723790,47.43,78403.7,0.0,-0.00284,0.0,0.67099]
[1777663728825,47.43,78403.86,0.0,-0.00284,0.0,0.67091]
[1777663735364,47.43,78403.68,0.0,-0.00284,0.0,0.671]
[1777663740909,47.43,78413.39,0.0,-0.00282,0.0,0.66617]
[1777663745944,47.43,78428.4,0.0,-0.00278,0.0,0.65876]
[1777663750980,47.43,78426.18,0.0,-0.00279,0.0,0.65985]
[1777663752484,47.43,78426.18,0.0,-0.00279,0.0,0.65985]
[1777663758028,47.43,78420.31,0.0,-0.0028,0.0,0.66274]
[1777663763065,47.43,78419.97,0.0,-0.0028,0.0,0.66291]
[1777663768099,47.43,78422.44,0.0,-0.0028,0.0,0.66169]
[1777663769527,47.43,78422.44,0.0,-0.0028,0.0,0.66169]
[1777663775149,47.43,78422.64,0.0,-0.00279,0.0,0.66104]
[1777663780184,47.43,78417.03,0.0,-0.00281,0.0,0.66381]
[1777663785218,47.43,78417.83,0.0,-0.00281,0.0,0.66341]
[1777663786555,47.43,78417.83,0.0,-0.00281,0.0,0.66341]
[1777663792268,47.43,78420.07,0.0,-0.0028,0.0,0.6623]
[1777663798310,47.43,78417.45,0.0,-0.00281,0.0,0.6636]
[1777663803593,47.43,78411.73,0.0,-0.00282,0.0,0.66643]
[1777663809387,47.43,78411.9,0.0,-0.00282,0.0,0.66635]
[1777663814422,47.43,78412.01,0.0,-0.00282,0.0,0.66629]
[1777663819458,47.43,78414.14,0.0,-0.00281,0.0,0.66524]
[1777663820621,47.43,78414.14,0.0,-0.00281,0.0,0.66524]
[1777663826511,47.43,78415.03,0.0,-0.00281,0.0,0.6648]
[1777663831584,47.43,78412.77,0.0,-0.00282,0.0,0.66592]
[1777663831593,47.43,78412.77,0.0,-0.00282,0.0,0.66592]
[1777663837588,47.43,78412.89,0.0,-0.00282,0.0,0.6653]
[1777663842623,47.43,78412.48,0.0,-0.00282,0.0,0.6655]
[1777663846654,47.43,78379.1,0.0,-0.0029,0.0,0.68224]
[1777663851787,47.43,78381.84,0.0,-0.00289,0.0,0.68085]
[1777663857733,47.43,78388.36,0.0,-0.00287,0.0,0.67756]
[1777663862768,47.43,78386.5,0.0,-0.00288,0.0,0.67849]
[1777663867803,47.43,78396.64,0.0,-0.00285,0.0,0.6734]
[1777663872838,47.43,78395.01,0.0,-0.00286,0.0,0.67421]
[1777663877881,47.43,78399.61,0.0,-0.00285,0.0,0.67191]
[1777663882916,47.43,78413.81,0.0,-0.00281,0.0,0.66484]
[1777663886944,47.43,78390.52,0.0,-0.00287,0.0,0.67647]
[1777663888958,47.43,78364.15,0.0,-0.00293,0.0,0.68985]
[1777663893477,47.43,78351.29,0.0,-0.00296,0.0,0.69588]
[1777663899035,47.43,78343.46,0.0,-0.00298,0.0,0.69993]
[1777663903833,47.43,78339.56,0.0,-0.00299,0.0,0.70196]
[1777663911120,47.43,78362.63,0.0,-0.00293,0.0,0.69005]
[1777663916157,47.43,78359.5,0.0,-0.00294,0.0,0.69166]
[1777663921783,47.43,78357.98,0.0,-0.00295,0.0,0.69244]
[1777663927234,47.43,78359.33,0.0,-0.00294,0.0,0.69174]
[1777663932269,47.43,78360.23,0.0,-0.00294,0.0,0.69128]
[1777663937304,47.43,78359.18,0.0,-0.00294,0.0,0.69182]
[1777663938823,47.43,78359.18,0.0,-0.00294,0.0,0.69182]
[1777663944353,47.43,78361.28,0.0,-0.00294,0.0,0.69074]
[1777663949388,47.43,78360.94,0.0,-0.00294,0.0,0.69092]
[1777663954881,47.43,78360.02,0.0,-0.00294,0.0,0.69081]
[1777663954886,47.43,78360.02,0.0,-0.00294,0.0,0.69081]
[1777663960465,47.43,78355.2,0.0,-0.00295,0.0,0.69329]
[1777663965500,47.43,78355.91,0.0,-0.00295,0.0,0.69292]
[1777663971542,47.43,78361.37,0.0,-0.00293,0.0,0.69012]
[1777663972973,47.43,78361.37,0.0,-0.00293,0.0,0.69012]
[1777663978591,47.43,78360.7,0.0,-0.00294,0.0,0.69047]
[1777663983630,47.43,78364.27,0.0,-0.00293,0.0,0.68864]
[1777663988664,47.43,78372.77,0.0,-0.00291,0.0,0.68431]
[1777663993699,47.43,78373.3,0.0,-0.00291,0.0,0.68404]
[1777663998734,47.43,78368.38,0.0,-0.00292,0.0,0.68654]
[1777664003774,47.43,78341.77,0.0,-0.00298,0.0,0.70023]
[1777664008809,47.43,78322.99,0.0,-0.00303,0.0,0.71003]
[1777664013844,47.43,78325.31,0.0,-0.00302,0.0,0.70822]
[1777664018879,47.43,78334.89,0.0,-0.003,0.0,0.70322]
[1777664023914,47.43,78336.89,0.0,-0.00299,0.0,0.70218]
[1777664028953,47.43,78345.65,0.0,-0.00297,0.0,0.69763]
[1777664033988,47.43,78345.46,0.0,-0.00297,0.0,0.69773]
[1777664039023,47.43,78345.98,0.0,-0.00297,0.0,0.69746]
[1777664044058,47.43,78344.24,0.0,-0.00297,0.0,0.69836]
[1777664049093,47.43,78344.32,0.0,-0.00297,0.0,0.69832]
[1777664054128,47.43,78347.34,0.0,-0.00297,0.0,0.69676]
[1777664059163,47.43,78349.86,0.0,-0.00296,0.0,0.69546]
[1777664064198,47.43,78351.15,0.0,-0.00296,0.0,0.69479]
[1777664070240,47.43,78352.0,0.0,-0.00296,0.0,0.69436]
[1777664075274,47.43,78341.28,0.0,-0.00298,0.0,0.69931]
[1777664080310,47.43,78342.32,0.0,-0.00298,0.0,0.69878]
[1777664085345,47.43,78345.61,0.0,-0.00297,0.0,0.69707]
[1777664090380,47.43,78349.57,0.0,-0.00296,0.0,0.69503]
[1777664095418,47.43,78348.25,0.0,-0.00296,0.0,0.69571]
[1777664100453,47.43,78343.77,0.0,-0.00297,0.0,0.69802]
[1777664105488,47.43,78344.02,0.0,-0.00297,0.0,0.6979]
[1777664110523,47.43,78344.04,0.0,-0.00297,0.0,0.69789]
[1777664115558,47.43,78343.18,0.0,-0.00297,0.0,0.69833]
[1777664120593,47.43,78343.14,0.0,-0.00298,0.0,0.69835]
[1777664124450,47.43,78342.91,0.0,-0.00298,0.0,0.69847]
[1777664129656,47.43,78344.32,0.0,-0.00297,0.0,0.69774]
[1777664134916,47.43,78346.89,0.0,-0.00296,0.0,0.69583]
[1777664140732,47.43,78353.61,0.0,-0.00295,0.0,0.69237]
[1777664145768,47.43,78352.06,0.0,-0.00295,0.0,0.69317]
[1777664150803,47.43,78346.24,0.0,-0.00296,0.0,0.69617]
[1777664151958,47.43,78346.24,0.0,-0.00296,0.0,0.69617]
[1777664157854,47.43,78339.47,0.0,-0.00298,0.0,0.69967]
[1777664162889,47.43,78348.15,0.0,-0.00296,0.0,0.69518]
[1777664167924,47.43,78347.05,0.0,-0.00296,0.0,0.69575]
[1777664169003,47.43,78347.05,0.0,-0.00296,0.0,0.69575]
[1777664174974,47.43,78347.62,0.0,-0.00296,0.0,0.69546]
[1777664180010,47.43,78349.76,0.0,-0.00296,0.0,0.69435]
[1777664185045,47.43,78351.03,0.0,-0.00295,0.0,0.6937]
[1777664186049,47.43,78351.03,0.0,-0.00295,0.0,0.6937]
[1777664191087,47.43,78350.51,0.0,-0.00295,0.0,0.69339]
[1777664194280,47.43,78317.99,0.0,-0.00303,0.0,0.7103]
[1777664198042,47.43,78317.91,0.0,-0.00303,0.0,0.71034]
[1777664204207,47.43,78315.15,0.0,-0.00304,0.0,0.71179]
[1777664207199,47.43,78337.86,0.0,-0.00298,0.0,0.69992]
[1777664212234,47.43,78317.54,0.0,-0.00303,0.0,0.71053]
[1777664217269,47.43,78312.1,0.0,-0.00305,0.0,0.7134]
[1777664222304,47.43,78320.2,0.0,-0.00303,0.0,0.70914]
[1777664227339,47.43,78324.7,0.0,-0.00302,0.0,0.70678]
[1777664232374,47.43,78324.54,0.0,-0.00302,0.0,0.70686]
[1777664237409,47.43,78318.65,0.0,-0.00303,0.0,0.70995]
[1777664242444,47.43,78319.64,0.0,-0.00303,0.0,0.70943]
[1777664247479,47.43,78319.66,0.0,-0.00303,0.0,0.70942]
[1777664252514,47.43,78319.09,0.0,-0.00303,0.0,0.70913]
[1777664257549,47.43,78318.87,0.0,-0.00303,0.0,0.70925]
[1777664262584,47.43,78324.0,0.0,-0.00302,0.0,0.70656]
[1777664267619,47.43,78326.69,0.0,-0.00301,0.0,0.70515]
[1777664272657,47.43,78326.5,0.0,-0.00301,0.0,0.70525]
[1777664277692,47.43,78326.62,0.0,-0.00301,0.0,0.70519]
[1777664282727,47.43,78323.92,0.0,-0.00302,0.0,0.7066]
[1777664287762,47.43,78323.67,0.0,-0.00302,0.0,0.70673]
[1777664292797,47.43,78321.23,0.0,-0.00302,0.0,0.70801]
[1777664297832,47.43,78321.51,0.0,-0.00302,0.0,0.70786]
[1777664302867,47.43,78321.91,0.0,-0.00302,0.0,0.70765]
[1777664307902,47.43,78321.8,0.0,-0.00302,0.0,0.70771]
[1777664312937,47.43,78323.94,0.0,-0.00301,0.0,0.706]
[1777664317972,47.43,78324.27,0.0,-0.00301,0.0,0.70583]
[1777664323009,47.43,78326.27,0.0,-0.00301,0.0,0.70478]
[1777664328045,47.43,78338.95,0.0,-0.00298,0.0,0.69819]
[1777664333080,47.43,78336.91,0.0,-0.00298,0.0,0.69925]
[1777664339122,47.43,78341.11,0.0,-0.00297,0.0,0.69708]
[1777664344157,47.43,78341.97,0.0,-0.00297,0.0,0.69663]
[1777664349192,47.43,78353.21,0.0,-0.00294,0.0,0.69084]
[1777664354227,47.43,78357.54,0.0,-0.00293,0.0,0.68863]
[1777664359262,47.43,78350.22,0.0,-0.00295,0.0,0.69238]
[1777664364300,47.43,78348.89,0.0,-0.00295,0.0,0.69306]
[1777664369336,47.43,78348.91,0.0,-0.00295,0.0,0.69305]
[1777664374371,47.43,78344.14,0.0,-0.00296,0.0,0.69493]
[1777664379406,47.43,78336.37,0.0,-0.00298,0.0,0.69895]
[1777664385448,47.43,78337.09,0.0,-0.00298,0.0,0.69857]
[1777664390483,47.43,78337.94,0.0,-0.00298,0.0,0.69813]
[1777664395518,47.43,78341.03,0.0,-0.00297,0.0,0.69654]
[1777664400553,47.43,78338.73,0.0,-0.00297,0.0,0.69772]
[1777664405588,47.43,78337.61,0.0,-0.00298,0.0,0.6983]
[1777664410623,47.43,78339.33,0.0,-0.00297,0.0,0.69741]
[1777664415660,47.43,78334.65,0.0,-0.00298,0.0,0.69984]
[1777664420692,47.43,78331.7,0.0,-0.00299,0.0,0.70137]
[1777664425728,47.43,78331.32,0.0,-0.00299,0.0,0.70157]
[1777664430763,47.43,78331.12,0.0,-0.00299,0.0,0.70167]
[1777664435799,47.43,78333.52,0.0,-0.00298,0.0,0.69984]
[1777664440834,47.43,78344.76,0.0,-0.00296,0.0,0.69403]
[1777664445869,47.43,78344.72,0.0,-0.00296,0.0,0.69405]
[1777664450904,47.43,78338.64,0.0,-0.00297,0.0,0.69719]
[1777664455940,47.43,78337.54,0.0,-0.00297,0.0,0.69776]
[1777664460976,47.43,78335.84,0.0,-0.00298,0.0,0.69864]
[1777664466011,47.43,78335.92,0.0,-0.00298,0.0,0.6986]
[1777664471045,47.43,78336.9,0.0,-0.00298,0.0,0.69809]
[1777664476081,47.43,78337.72,0.0,-0.00297,0.0,0.69767]
[1777664481115,47.43,78337.56,0.0,-0.00297,0.0,0.69775]
[1777664486151,47.43,78338.24,0.0,-0.00297,0.0,0.6974]
[1777664491187,47.43,78338.42,0.0,-0.00297,0.0,0.69672]
[1777664496222,47.43,78341.77,0.0,-0.00296,0.0,0.69499]
[1777664501257,47.43,78342.6,0.0,-0.00296,0.0,0.69456]
[1777664506292,47.43,78357.82,0.0,-0.00292,0.0,0.68676]
[1777664511327,47.43,78355.7,0.0,-0.00293,0.0,0.68784]
[1777664516346,47.43,78355.71,0.0,-0.00293,0.0,0.68783]
[1777664521397,47.43,78355.73,0.0,-0.00293,0.0,0.68782]
[1777664526432,47.43,78348.05,0.0,-0.00295,0.0,0.69176]
[1777664531467,47.43,78346.12,0.0,-0.00295,0.0,0.69275]
[1777664537509,47.43,78345.37,0.0,-0.00295,0.0,0.69314]
[1777664542544,47.43,78340.54,0.0,-0.00296,0.0,0.69563]
[1777664548586,47.43,78343.78,0.0,-0.00296,0.0,0.69396]
[1777664553621,47.43,78343.27,0.0,-0.00296,0.0,0.69364]
[1777664558656,47.43,78335.51,0.0,-0.00297,0.0,0.69765]
[1777664563691,47.43,78334.48,0.0,-0.00298,0.0,0.69818]
[1777664568725,47.43,78333.98,0.0,-0.00298,0.0,0.69844]
[1777664573761,47.43,78333.87,0.0,-0.00298,0.0,0.69849]
[1777664578796,47.43,78335.83,0.0,-0.00297,0.0,0.69748]
[1777664583832,47.43,78328.14,0.0,-0.00299,0.0,0.70147]
[1777664588867,47.43,78328.65,0.0,-0.00299,0.0,0.7012]
[1777664593902,47.43,78329.25,0.0,-0.00299,0.0,0.70089]
[1777664598937,47.43,78328.72,0.0,-0.00299,0.0,0.70117]
[1777664603972,47.43,78333.44,0.0,-0.00298,0.0,0.69872]
[1777664609007,47.43,78333.46,0.0,-0.00298,0.0,0.69871]
[1777664614041,47.43,78336.96,0.0,-0.00297,0.0,0.69631]
[1777664619077,47.43,78332.55,0.0,-0.00298,0.0,0.6986]
[1777664624112,47.43,78336.16,0.0,-0.00297,0.0,0.69673]
[1777664629146,47.43,78345.57,0.0,-0.00295,0.0,0.69188]
[1777664634182,47.43,78344.87,0.0,-0.00295,0.0,0.69224]
[1777664639217,47.43,78344.69,0.0,-0.00295,0.0,0.69233]
[1777664644256,47.43,78346.88,0.0,-0.00294,0.0,0.6912]
[1777664649291,47.43,78345.93,0.0,-0.00295,0.0,0.69169]
[1777664654329,47.43,78327.18,0.0,-0.00299,0.0,0.70138]
[1777664659363,47.43,78318.77,0.0,-0.00301,0.0,0.70577]
[1777664664398,47.43,78316.82,0.0,-0.00302,0.0,0.70679]
[1777664669484,47.43,78316.5,0.0,-0.00302,0.0,0.70696]
[1777664675476,47.43,78321.79,0.0,-0.003,0.0,0.70361]
[1777664680511,47.43,78326.23,0.0,-0.00299,0.0,0.70129]
[1777664685546,47.43,78325.94,0.0,-0.00299,0.0,0.70144]
[1777664690581,47.43,78333.81,0.0,-0.00297,0.0,0.69736]
[1777664695616,47.43,78335.56,0.0,-0.00297,0.0,0.69646]
[1777664700651,47.43,78338.24,0.0,-0.00296,0.0,0.69507]
[1777664705686,47.43,78357.28,0.0,-0.00292,0.0,0.68531]
[1777664710721,47.43,78357.63,0.0,-0.00292,0.0,0.68513]
[1777664715756,47.43,78355.82,0.0,-0.00292,0.0,0.68605]
[1777664720791,47.43,78356.0,0.0,-0.00292,0.0,0.68596]
[1777664725826,47.43,78356.58,0.0,-0.00292,0.0,0.68567]
[1777664731869,47.43,78356.27,0.0,-0.00292,0.0,0.68525]
[1777664736904,47.43,78353.34,0.0,-0.00292,0.0,0.68674]
[1777664741940,47.43,78357.72,0.0,-0.00291,0.0,0.68451]
[1777664746975,47.43,78355.67,0.0,-0.00292,0.0,0.68555]
[1777664752011,47.43,78338.7,0.0,-0.00296,0.0,0.69425]
[1777664757046,47.43,78342.63,0.0,-0.00295,0.0,0.69223]
[1777664762081,47.43,78343.37,0.0,-0.00295,0.0,0.69185]
[1777664767116,47.43,78340.22,0.0,-0.00296,0.0,0.69347]
[1777664772151,47.43,78342.58,0.0,-0.00295,0.0,0.69226]
[1777664777186,47.43,78349.15,0.0,-0.00293,0.0,0.68889]
[1777664782221,47.43,78350.68,0.0,-0.00293,0.0,0.6881]
[1777664787256,47.43,78351.91,0.0,-0.00293,0.0,0.68747]
[1777664792291,47.43,78355.02,0.0,-0.00292,0.0,0.68531]
[1777664797326,47.43,78360.3,0.0,-0.0029,0.0,0.68262]
[1777664802361,47.43,78363.95,0.0,-0.0029,0.0,0.68077]
[1777664807395,47.43,78361.81,0.0,-0.0029,0.0,0.68186]
[1777664812431,47.43,78361.94,0.0,-0.0029,0.0,0.68179]
[1777664818473,47.43,78361.87,0.0,-0.0029,0.0,0.68183]
[1777664823508,47.43,78353.32,0.0,-0.00292,0.0,0.68618]
[1777664828543,47.43,78354.41,0.0,-0.00292,0.0,0.68562]
[1777664833578,47.43,78353.63,0.0,-0.00292,0.0,0.68602]
[1777664838613,47.43,78354.1,0.0,-0.00292,0.0,0.68578]
[1777664843648,47.43,78366.05,0.0,-0.00289,0.0,0.67971]
[1777664848683,47.43,78369.85,0.0,-0.00288,0.0,0.67779]
[1777664853718,47.43,78367.54,0.0,-0.00288,0.0,0.67839]
[1777664858753,47.43,78368.52,0.0,-0.00288,0.0,0.67789]
[1777664863789,47.43,78367.65,0.0,-0.00288,0.0,0.67833]
[1777664869831,47.43,78365.74,0.0,-0.00289,0.0,0.6793]
[1777664874866,47.43,78365.21,0.0,-0.00289,0.0,0.67956]
[1777664879901,47.43,78365.84,0.0,-0.00289,0.0,0.67924]
[1777664884935,47.43,78365.93,0.0,-0.00289,0.0,0.6792]
[1777664889971,47.43,78362.83,0.0,-0.0029,0.0,0.68077]
[1777664895008,47.43,78363.93,0.0,-0.00289,0.0,0.68021]
[1777664902055,47.43,78363.78,0.0,-0.00289,0.0,0.68029]
[1777664907090,47.43,78365.23,0.0,-0.00289,0.0,0.67955]
[1777664912126,47.43,78375.82,0.0,-0.00286,0.0,0.67365]
[1777664917162,47.43,78375.5,0.0,-0.00286,0.0,0.67381]
[1777664922197,47.43,78376.24,0.0,-0.00286,0.0,0.67344]
[1777664928239,47.43,78382.91,0.0,-0.00284,0.0,0.67009]
[1777664933274,47.43,78390.23,0.0,-0.00283,0.0,0.66644]
[1777664938309,47.43,78399.4,0.0,-0.00281,0.0,0.6619]
[1777664943344,47.43,78403.59,0.0,-0.0028,0.0,0.65983]
[1777664948379,47.43,78389.49,0.0,-0.00283,0.0,0.66681]
[1777664953414,47.43,78391.48,0.0,-0.00282,0.0,0.66582]
[1777664958449,47.43,78377.83,0.0,-0.00286,0.0,0.67264]
[1777664963484,47.43,78377.38,0.0,-0.00286,0.0,0.67286]
[1777664968519,47.43,78378.81,0.0,-0.00285,0.0,0.67215]
[1777664973554,47.43,78378.45,0.0,-0.00285,0.0,0.67176]
[1777664978589,47.43,78376.58,0.0,-0.00286,0.0,0.6727]
[1777664983624,47.43,78369.45,0.0,-0.00287,0.0,0.67628]
[1777664988659,47.43,78370.88,0.0,-0.00287,0.0,0.67556]
[1777664993694,47.43,78369.92,0.0,-0.00287,0.0,0.67605]
[1777664997722,47.43,78347.12,0.0,-0.00293,0.0,0.68762]
[1777665002758,47.43,78361.17,0.0,-0.00289,0.0,0.68047]
[1777665007795,47.43,78340.17,0.0,-0.00295,0.0,0.69118]
[1777665012830,47.43,78347.14,0.0,-0.00293,0.0,0.68761]
[1777665017865,47.43,78347.29,0.0,-0.00293,0.0,0.68753]
[1777665023007,47.43,78350.84,0.0,-0.00292,0.0,0.68572]
[1777665028043,47.43,78351.76,0.0,-0.00292,0.0,0.68525]
[1777665033078,47.43,78370.65,0.0,-0.00287,0.0,0.67511]
[1777665039123,47.43,78373.46,0.0,-0.00286,0.0,0.6737]
[1777665044158,47.43,78368.86,0.0,-0.00287,0.0,0.67601]
[1777665049193,47.43,78358.62,0.0,-0.0029,0.0,0.68119]
[1777665054228,47.43,78367.13,0.0,-0.00288,0.0,0.67688]
[1777665059262,47.43,78369.24,0.0,-0.00287,0.0,0.67582]
[1777665064298,47.43,78374.51,0.0,-0.00286,0.0,0.67317]
[1777665069333,47.43,78375.18,0.0,-0.00286,0.0,0.67283]
[1777665075375,47.43,78376.18,0.0,-0.00286,0.0,0.67233]
[1777665080411,47.43,78387.27,0.0,-0.00283,0.0,0.66679]
[1777665085446,47.43,78385.89,0.0,-0.00283,0.0,0.66748]
[1777665090481,47.43,78383.87,0.0,-0.00284,0.0,0.66849]
[1777665095516,47.43,78389.39,0.0,-0.00282,0.0,0.66517]
[1777665100551,47.43,78390.35,0.0,-0.00282,0.0,0.6647]
[1777665105586,47.43,78391.56,0.0,-0.00282,0.0,0.6641]
[1777665110621,47.43,78401.15,0.0,-0.00279,0.0,0.65936]
[1777665115655,47.43,78399.72,0.0,-0.0028,0.0,0.66006]
[1777665120691,47.43,78398.46,0.0,-0.0028,0.0,0.66068]
[1777665125726,47.43,78399.49,0.0,-0.0028,0.0,0.66017]
[1777665130762,47.43,78398.68,0.0,-0.0028,0.0,0.66057]
[1777665135796,47.43,78402.7,0.0,-0.00279,0.0,0.65859]
[1777665140833,47.43,78412.25,0.0,-0.00277,0.0,0.6539]
[1777665145867,47.43,78412.92,0.0,-0.00277,0.0,0.65358]
[1777665150902,47.43,78411.41,0.0,-0.00277,0.0,0.65432]
[1777665155937,47.43,78411.69,0.0,-0.00277,0.0,0.65362]
[1777665160972,47.43,78407.96,0.0,-0.00278,0.0,0.65545]
[1777665166007,47.43,78394.4,0.0,-0.00281,0.0,0.66213]
[1777665171042,47.43,78379.55,0.0,-0.00284,0.0,0.66951]
[1777665176077,47.43,78379.22,0.0,-0.00284,0.0,0.66968]
[1777665181113,47.43,78372.49,0.0,-0.00286,0.0,0.67305]
[1777665186148,47.43,78385.89,0.0,-0.00283,0.0,0.66635]
[1777665191183,47.43,78389.93,0.0,-0.00282,0.0,0.66434]
[1777665196218,47.43,78388.64,0.0,-0.00282,0.0,0.66498]
[1777665201253,47.43,78386.12,0.0,-0.00283,0.0,0.66624]
[1777665206288,47.43,78386.02,0.0,-0.00283,0.0,0.66629]
[1777665211323,47.43,78381.69,0.0,-0.00284,0.0,0.66788]
[1777665216358,47.43,78380.25,0.0,-0.00284,0.0,0.6686]
[1777665221393,47.43,78379.24,0.0,-0.00284,0.0,0.6691]
[1777665226428,47.43,78382.8,0.0,-0.00283,0.0,0.66733]
[1777665231463,47.43,78400.0,0.0,-0.00279,0.0,0.65881]
[1777665236500,47.43,78397.09,0.0,-0.0028,0.0,0.66024]
[1777665241535,47.43,78395.62,0.0,-0.0028,0.0,0.66097]
[1777665248584,47.43,78394.3,0.0,-0.00281,0.0,0.66162]
[1777665253619,47.43,78386.48,0.0,-0.00282,0.0,0.6655]
[1777665258655,47.43,78387.32,0.0,-0.00282,0.0,0.66508]
[1777665264697,47.43,78387.36,0.0,-0.00282,0.0,0.66506]
[1777665269731,47.43,78387.31,0.0,-0.00282,0.0,0.66508]
[1777665274767,47.43,78387.16,0.0,-0.00282,0.0,0.6646]
[1777665279802,47.43,78389.88,0.0,-0.00281,0.0,0.66325]
[1777665284837,47.43,78388.37,0.0,-0.00282,0.0,0.664]
[1777665290598,47.43,78386.41,0.0,-0.00282,0.0,0.66497]
[1777665295915,47.43,78379.47,0.0,-0.00284,0.0,0.66842]
[1777665300368,47.43,78378.26,0.0,-0.00284,0.0,0.66903]
[1777665300415,47.43,78378.6,0.0,-0.00284,0.0,0.66886]
[1777665301077,47.43,78378.6,0.0,-0.00284,0.0,0.66886]
[1777665301365,47.43,78378.6,0.0,-0.00284,0.0,0.66886]
[1777665301384,47.43,78355.5,0.0,-0.0029,0.0,0.68048]
[1777665306992,47.43,78365.43,0.0,-0.00287,0.0,0.67546]
[1777665312028,47.43,78363.11,0.0,-0.00288,0.0,0.67663]
[1777665317063,47.43,78366.25,0.0,-0.00287,0.0,0.67505]
[1777665322098,47.43,78366.11,0.0,-0.00287,0.0,0.67512]
[1777665330154,47.43,78363.46,0.0,-0.00288,0.0,0.67646]
[1777665335189,47.43,78365.57,0.0,-0.00287,0.0,0.67482]
[1777665340224,47.43,78365.12,0.0,-0.00287,0.0,0.67505]
[1777665345259,47.43,78364.36,0.0,-0.00287,0.0,0.67543]
[1777665350297,47.43,78374.9,0.0,-0.00285,0.0,0.67014]
[1777665355343,47.43,78390.89,0.0,-0.00281,0.0,0.66219]
[1777665360379,47.43,78397.12,0.0,-0.00279,0.0,0.65911]
[1777665365414,47.43,78408.7,0.0,-0.00277,0.0,0.65342]
[1777665370449,47.43,78403.63,0.0,-0.00278,0.0,0.65591]
[1777665375484,47.43,78404.17,0.0,-0.00278,0.0,0.65564]
[1777665380521,47.43,78402.28,0.0,-0.00278,0.0,0.65657]
[1777665385556,47.43,78403.12,0.0,-0.00278,0.0,0.65616]
[1777665391598,47.43,78395.11,0.0,-0.0028,0.0,0.65954]
[1777665397640,47.43,78397.73,0.0,-0.00279,0.0,0.65825]
[1777665402675,47.43,78400.19,0.0,-0.00278,0.0,0.65704]
[1777665407711,47.43,78415.29,0.0,-0.00275,0.0,0.64965]
[1777665412884,47.43,78422.37,0.0,-0.00273,0.0,0.64621]
[1777665418787,47.43,78417.74,0.0,-0.00274,0.0,0.64846]
[1777665423823,47.43,78419.41,0.0,-0.00274,0.0,0.64765]
[1777665429864,47.43,78417.51,0.0,-0.00274,0.0,0.64857]
[1777665434929,47.43,78416.74,0.0,-0.00275,0.0,0.64895]
[1777665440942,47.43,78414.56,0.0,-0.00275,0.0,0.65001]
[1777665445976,47.43,78411.96,0.0,-0.00276,0.0,0.65127]
[1777665451012,47.43,78415.11,0.0,-0.00275,0.0,0.64919]
[1777665456048,47.43,78415.03,0.0,-0.00275,0.0,0.64923]
[1777665461083,47.43,78413.49,0.0,-0.00275,0.0,0.64998]
[1777665466120,47.43,78441.29,0.0,-0.00269,0.0,0.63656]
[1777665471155,47.43,78451.91,0.0,-0.00266,0.0,0.6315]
[1777665476190,47.43,78454.74,0.0,-0.00266,0.0,0.63016]
[1777665481225,47.43,78469.75,0.0,-0.00262,0.0,0.62308]
[1777665486260,47.43,78469.3,0.0,-0.00262,0.0,0.62329]
[1777665491295,47.43,78470.44,0.0,-0.00262,0.0,0.62276]
[1777665496330,47.43,78465.33,0.0,-0.00263,0.0,0.62516]
[1777665501365,47.43,78467.64,0.0,-0.00263,0.0,0.62407]
[1777665504386,47.43,78440.56,0.0,-0.00269,0.0,0.63691]
[1777665509421,47.43,78438.35,0.0,-0.00269,0.0,0.63797]
[1777665514456,47.43,78435.53,0.0,-0.0027,0.0,0.63877]
[1777665519491,47.43,78437.35,0.0,-0.00269,0.0,0.6379]
[1777665524526,47.43,78437.0,0.0,-0.0027,0.0,0.63807]
[1777665529561,47.43,78437.59,0.0,-0.00269,0.0,0.63779]
[1777665534596,47.43,78433.48,0.0,-0.0027,0.0,0.63976]
[1777665539631,47.43,78434.13,0.0,-0.0027,0.0,0.63945]
[1777665544666,47.43,78437.48,0.0,-0.00269,0.0,0.63784]
[1777665549701,47.43,78433.47,0.0,-0.0027,0.0,0.63976]
[1777665554736,47.43,78425.07,0.0,-0.00272,0.0,0.64381]
[1777665559771,47.43,78424.61,0.0,-0.00272,0.0,0.64403]
[1777665564806,47.43,78411.24,0.0,-0.00275,0.0,0.65052]
[1777665569841,47.43,78414.95,0.0,-0.00275,0.0,0.64871]
[1777665574876,47.43,78415.4,0.0,-0.00274,0.0,0.64794]
[1777665579911,47.43,78415.76,0.0,-0.00274,0.0,0.64777]
[1777665584946,47.43,78401.24,0.0,-0.00278,0.0,0.65485]
[1777665589981,47.43,78390.11,0.0,-0.0028,0.0,0.66033]
[1777665595021,47.43,78369.13,0.0,-0.00285,0.0,0.67077]
[1777665600584,47.43,78362.47,0.0,-0.00287,0.0,0.67411]
[1777665602071,47.43,78385.95,0.0,-0.00281,0.0,0.66239]
[1777665604646,47.43,78387.65,0.0,-0.00281,0.0,0.66155]
[1777665610132,47.43,78394.1,0.0,-0.00279,0.0,0.65836]
[1777665615295,47.43,78397.29,0.0,-0.00278,0.0,0.65679]
[1777665615305,47.43,78397.29,0.0,-0.00278,0.0,0.65679]
[1777665621537,47.43,78410.77,0.0,-0.00275,0.0,0.65019]
[1777665626962,47.43,78391.25,0.0,-0.0028,0.0,0.65977]
[1777665632285,47.43,78391.88,0.0,-0.0028,0.0,0.6589]
[1777665635715,47.43,78392.1,0.0,-0.00279,0.0,0.65879]
[1777665635801,47.43,78392.0,0.0,-0.00279,0.0,0.65884]
[1777665636927,47.43,78391.96,0.0,-0.0028,0.0,0.65886]
[1777665637321,47.43,78391.71,0.0,-0.0028,0.0,0.65898]
[1777665642355,47.43,78381.13,0.0,-0.00282,0.0,0.66422]
[1777665647391,47.43,78381.62,0.0,-0.00282,0.0,0.66397]
[1777665652427,47.43,78381.14,0.0,-0.00282,0.0,0.66421]
[1777665657383,47.43,78374.67,0.0,-0.00284,0.0,0.66743]
[1777665657462,47.43,78374.54,0.0,-0.00284,0.0,0.6675]
[1777665662496,47.43,78376.3,0.0,-0.00283,0.0,0.66662]
[1777665667536,47.43,78374.41,0.0,-0.00284,0.0,0.66756]
[1777665672571,47.43,78361.55,0.0,-0.00287,0.0,0.674]
[1777665677606,47.43,78360.52,0.0,-0.00287,0.0,0.67452]
[1777665682641,47.43,78355.33,0.0,-0.00288,0.0,0.67714]
[1777665687676,47.43,78355.5,0.0,-0.00288,0.0,0.67705]
[1777665692953,47.43,78357.07,0.0,-0.00288,0.0,0.67569]
[1777665698754,47.43,78355.16,0.0,-0.00288,0.0,0.67665]
[1777665703789,47.43,78355.82,0.0,-0.00288,0.0,0.67632]
[1777665704289,47.43,78355.82,0.0,-0.00288,0.0,0.67632]
[1777665704797,47.43,78355.9,0.0,-0.00288,0.0,0.67628]
[1777665709831,47.43,78359.69,0.0,-0.00287,0.0,0.67437]
[1777665716880,47.43,78359.47,0.0,-0.00287,0.0,0.67448]
[1777665721915,47.43,78362.0,0.0,-0.00286,0.0,0.67321]
[1777665726952,47.43,78360.38,0.0,-0.00287,0.0,0.67402]
[1777665731987,47.43,78359.08,0.0,-0.00287,0.0,0.67468]
[1777665737024,47.43,78349.23,0.0,-0.0029,0.0,0.67965]
[1777665744075,47.43,78347.44,0.0,-0.0029,0.0,0.68056]
[1777665749109,47.43,78353.2,0.0,-0.00289,0.0,0.67764]
[1777665754145,47.43,78354.18,0.0,-0.00288,0.0,0.67658]
[1777665759180,47.43,78354.08,0.0,-0.00288,0.0,0.67663]
[1777665764214,47.43,78356.66,0.0,-0.00287,0.0,0.67533]
[1777665769252,47.43,78344.42,0.0,-0.0029,0.0,0.68152]
[1777665774287,47.43,78340.46,0.0,-0.00291,0.0,0.68353]
[1777665779322,47.43,78344.17,0.0,-0.00291,0.0,0.68165]
[1777665784357,47.43,78345.16,0.0,-0.0029,0.0,0.68114]
[1777665790399,47.43,78344.82,0.0,-0.0029,0.0,0.68132]
[1777665795434,47.43,78346.87,0.0,-0.0029,0.0,0.68028]
[1777665800469,47.43,78346.99,0.0,-0.0029,0.0,0.68021]
[1777665801064,47.43,78346.99,0.0,-0.0029,0.0,0.68021]
[1777665806511,47.43,78358.78,0.0,-0.00287,0.0,0.67426]
[1777665811546,47.43,78358.8,0.0,-0.00287,0.0,0.67368]
[1777665816581,47.43,78354.36,0.0,-0.00288,0.0,0.67592]
[1777665818113,47.43,78354.7,0.0,-0.00288,0.0,0.67574]
[1777665823630,47.43,78355.15,0.0,-0.00288,0.0,0.67552]
[1777665829672,47.43,78355.05,0.0,-0.00288,0.0,0.67557]
[1777665834706,47.43,78355.1,0.0,-0.00288,0.0,0.67554]
[1777665839742,47.43,78355.08,0.0,-0.00288,0.0,0.67555]
[1777665844777,47.43,78355.16,0.0,-0.00288,0.0,0.67551]
[1777665849812,47.43,78355.33,0.0,-0.00288,0.0,0.67543]
[1777665854848,47.43,78352.04,0.0,-0.00288,0.0,0.67709]
[1777665859883,47.43,78352.56,0.0,-0.00288,0.0,0.67682]
[1777665864918,47.43,78353.69,0.0,-0.00288,0.0,0.67625]
[1777665869953,47.43,78369.71,0.0,-0.00284,0.0,0.66821]
[1777665874988,47.43,78369.69,0.0,-0.00284,0.0,0.66766]
[1777665880025,47.43,78371.67,0.0,-0.00283,0.0,0.66667]
[1777665885059,47.43,78370.71,0.0,-0.00284,0.0,0.66715]
[1777665892108,47.43,78371.26,0.0,-0.00283,0.0,0.66687]
[1777665897143,47.43,78371.22,0.0,-0.00283,0.0,0.66689]
[1777665902178,47.43,78353.78,0.0,-0.00288,0.0,0.67564]
[1777665907214,47.43,78351.15,0.0,-0.00288,0.0,0.67697]
[1777665912249,47.43,78351.29,0.0,-0.00288,0.0,0.67689]
[1777665917284,47.43,78351.94,0.0,-0.00288,0.0,0.67657]
[1777665922319,47.43,78353.56,0.0,-0.00288,0.0,0.67575]
[1777665927354,47.43,78351.11,0.0,-0.00288,0.0,0.67699]
[1777665932389,47.43,78345.71,0.0,-0.00289,0.0,0.67915]
[1777665938431,47.43,78345.19,0.0,-0.0029,0.0,0.67941]
[1777665943466,47.43,78337.45,0.0,-0.00291,0.0,0.68334]
[1777665948501,47.43,78332.23,0.0,-0.00293,0.0,0.68601]
[1777665954543,47.43,78328.02,0.0,-0.00294,0.0,0.68816]
[1777665959578,47.43,78328.93,0.0,-0.00294,0.0,0.68769]
[1777665964613,47.43,78331.14,0.0,-0.00293,0.0,0.68656]
[1777665969649,47.43,78331.74,0.0,-0.00293,0.0,0.68626]
[1777665976922,47.43,78331.3,0.0,-0.00293,0.0,0.68648]
[1777665982740,47.43,78336.21,0.0,-0.00292,0.0,0.68397]
[1777665987775,47.43,78336.07,0.0,-0.00292,0.0,0.68404]
[1777665992810,47.43,78334.04,0.0,-0.00292,0.0,0.6845]
[1777665997846,47.43,78331.26,0.0,-0.00293,0.0,0.68592]
[1777666002881,47.43,78330.68,0.0,-0.00293,0.0,0.68622]
[1777666007916,47.43,78327.74,0.0,-0.00294,0.0,0.68773]
[1777666012950,47.43,78329.8,0.0,-0.00293,0.0,0.68667]
[1777666018993,47.43,78330.05,0.0,-0.00293,0.0,0.68654]
[1777666024028,47.43,78322.62,0.0,-0.00295,0.0,0.69035]
[1777666030070,47.43,78325.2,0.0,-0.00294,0.0,0.68903]
[1777666035105,47.43,78319.53,0.0,-0.00296,0.0,0.69194]
[1777666040140,47.43,78304.31,0.0,-0.00299,0.0,0.69982]
[1777666045175,47.43,78309.88,0.0,-0.00298,0.0,0.69693]
[1777666050210,47.43,78313.56,0.0,-0.00297,0.0,0.69502]
[1777666055245,47.43,78307.32,0.0,-0.00298,0.0,0.69767]
[1777666060280,47.43,78307.27,0.0,-0.00298,0.0,0.6977]
[1777666065315,47.43,78313.75,0.0,-0.00297,0.0,0.69434]
[1777666072363,47.43,78312.56,0.0,-0.00297,0.0,0.69496]
[1777666077399,47.43,78316.71,0.0,-0.00296,0.0,0.69282]
[1777666082434,47.43,78319.06,0.0,-0.00295,0.0,0.6916]
[1777666087469,47.43,78329.76,0.0,-0.00293,0.0,0.68611]
[1777666092503,47.43,78329.82,0.0,-0.00293,0.0,0.68608]
[1777666097538,47.43,78329.44,0.0,-0.00293,0.0,0.68628]
[1777666102574,47.43,78329.25,0.0,-0.00293,0.0,0.68637]
[1777666107609,47.43,78327.87,0.0,-0.00293,0.0,0.68708]
[1777666112644,47.43,78327.28,0.0,-0.00293,0.0,0.68681]
[1777666117679,47.43,78322.31,0.0,-0.00294,0.0,0.68935]
[1777666122714,47.43,78320.79,0.0,-0.00295,0.0,0.69013]
[1777666130770,47.43,78308.91,0.0,-0.00298,0.0,0.69626]
[1777666136812,47.43,78309.39,0.0,-0.00298,0.0,0.69602]
[1777666141847,47.43,78311.52,0.0,-0.00297,0.0,0.69491]
[1777666146882,47.43,78311.06,0.0,-0.00297,0.0,0.69515]
[1777666151917,47.43,78313.6,0.0,-0.00297,0.0,0.69384]
[1777666156952,47.43,78313.98,0.0,-0.00297,0.0,0.69364]
[1777666161987,47.43,78310.93,0.0,-0.00297,0.0,0.69522]
[1777666168029,47.43,78310.92,0.0,-0.00297,0.0,0.69522]
[1777666173065,47.43,78311.49,0.0,-0.00297,0.0,0.69435]
[1777666180114,47.43,78311.61,0.0,-0.00297,0.0,0.69428]
[1777666185149,47.43,78311.91,0.0,-0.00297,0.0,0.69413]
[1777666191192,47.43,78315.03,0.0,-0.00296,0.0,0.69252]
[1777666196227,47.43,78314.67,0.0,-0.00296,0.0,0.6927]
[1777666201261,47.43,78314.63,0.0,-0.00296,0.0,0.69272]
[1777666206297,47.43,78309.76,0.0,-0.00297,0.0,0.69524]
[1777666212339,47.43,78308.96,0.0,-0.00298,0.0,0.69565]
[1777666217374,47.43,78298.18,0.0,-0.003,0.0,0.70125]
[1777666222415,47.43,78305.8,0.0,-0.00298,0.0,0.69729]
[1777666227452,47.43,78312.15,0.0,-0.00297,0.0,0.694]
[1777666232487,47.43,78312.25,0.0,-0.00296,0.0,0.69337]
[1777666237522,47.43,78311.72,0.0,-0.00297,0.0,0.69364]
[1777666242557,47.43,78315.5,0.0,-0.00296,0.0,0.6917]
[1777666247592,47.43,78314.98,0.0,-0.00296,0.0,0.69196]
[1777666253634,47.43,78313.11,0.0,-0.00296,0.0,0.69293]
[1777666258669,47.43,78309.05,0.0,-0.00297,0.0,0.69502]
[1777666263704,47.43,78304.3,0.0,-0.00298,0.0,0.69749]
[1777666272767,47.43,78304.27,0.0,-0.00298,0.0,0.6975]
[1777666277802,47.43,78305.7,0.0,-0.00298,0.0,0.69676]
[1777666282836,47.43,78304.37,0.0,-0.00298,0.0,0.69745]
[1777666287872,47.43,78301.06,0.0,-0.00299,0.0,0.69917]
[1777666292907,47.43,78302.51,0.0,-0.00299,0.0,0.69783]
[1777666297942,47.43,78301.46,0.0,-0.00299,0.0,0.69838]
[1777666302976,47.43,78301.82,0.0,-0.00299,0.0,0.69819]
[1777666308012,47.43,78301.17,0.0,-0.00299,0.0,0.69853]
[1777666313047,47.43,78296.14,0.0,-0.003,0.0,0.70114]
[1777666318082,47.43,78295.89,0.0,-0.003,0.0,0.70127]
[1777666323117,47.43,78295.95,0.0,-0.003,0.0,0.70124]
[1777666328153,47.43,78296.65,0.0,-0.003,0.0,0.70088]
[1777666333188,47.43,78296.76,0.0,-0.003,0.0,0.70082]
[1777666338223,47.43,78305.72,0.0,-0.00298,0.0,0.69617]
[1777666343258,47.43,78299.85,0.0,-0.00299,0.0,0.69921]
[1777666348293,47.43,78303.98,0.0,-0.00298,0.0,0.69707]
[1777666354335,47.43,78304.14,0.0,-0.00298,0.0,0.6964]
[1777666359369,47.43,78303.53,0.0,-0.00298,0.0,0.69672]
[1777666364405,47.43,78302.38,0.0,-0.00298,0.0,0.69731]
[1777666372461,47.43,78303.17,0.0,-0.00298,0.0,0.6969]
[1777666379510,47.43,78303.64,0.0,-0.00298,0.0,0.69666]
[1777666384545,47.43,78303.42,0.0,-0.00298,0.0,0.69677]
[1777666389580,47.43,78295.25,0.0,-0.003,0.0,0.70102]
[1777666394615,47.43,78296.12,0.0,-0.003,0.0,0.70057]
[1777666399650,47.43,78297.27,0.0,-0.003,0.0,0.69997]
[1777666404684,47.43,78296.83,0.0,-0.003,0.0,0.7002]
[1777666410730,47.43,78296.36,0.0,-0.003,0.0,0.70044]
[1777666419793,47.43,78292.65,0.0,-0.00301,0.0,0.70179]
[1777666424828,47.43,78290.34,0.0,-0.00301,0.0,0.703]
[1777666430870,47.43,78289.21,0.0,-0.00301,0.0,0.70359]
[1777666435905,47.43,78289.22,0.0,-0.00301,0.0,0.70358]
[1777666440940,47.43,78286.99,0.0,-0.00302,0.0,0.70475]
[1777666445975,47.43,78286.43,0.0,-0.00302,0.0,0.70504]
[1777666451011,47.43,78291.74,0.0,-0.00301,0.0,0.70226]
[1777666459067,47.43,78290.75,0.0,-0.00301,0.0,0.70278]
[1777666464102,47.43,78290.76,0.0,-0.00301,0.0,0.70278]
[1777666470144,47.43,78290.81,0.0,-0.00301,0.0,0.70275]
[1777666475179,47.43,78290.73,0.0,-0.00301,0.0,0.7022]
[1777666480214,47.43,78289.78,0.0,-0.00301,0.0,0.7027]
[1777666485214,47.43,78289.98,0.0,-0.00301,0.0,0.7026]
[1777666491291,47.43,78290.53,0.0,-0.00301,0.0,0.70231]
[1777666497333,47.43,78290.54,0.0,-0.00301,0.0,0.7023]
[1777666502368,47.43,78297.26,0.0,-0.00299,0.0,0.6988]
[1777666507403,47.43,78284.7,0.0,-0.00302,0.0,0.70536]
[1777666512438,47.43,78283.63,0.0,-0.00303,0.0,0.70592]
[1777666518480,47.43,78283.34,0.0,-0.00303,0.0,0.70607]
[1777666523519,47.43,78281.87,0.0,-0.00303,0.0,0.70684]
[1777666528554,47.43,78281.94,0.0,-0.00303,0.0,0.70681]
[1777666534592,47.43,78281.94,0.0,-0.00303,0.0,0.70681]
[1777666534601,47.43,78281.83,0.0,-0.00303,0.0,0.70627]
[1777666539633,47.43,78272.04,0.0,-0.00305,0.0,0.71143]
[1777666544668,47.43,78269.57,0.0,-0.00306,0.0,0.71274]
[1777666549703,47.43,78269.18,0.0,-0.00306,0.0,0.71294]
[1777666554738,47.43,78267.65,0.0,-0.00307,0.0,0.71375]
[1777666559772,47.43,78258.75,0.0,-0.00309,0.0,0.71848]
[1777666565815,47.43,78264.88,0.0,-0.00307,0.0,0.71522]
[1777666570850,47.43,78265.76,0.0,-0.00307,0.0,0.71475]
[1777666575886,47.43,78266.58,0.0,-0.00307,0.0,0.71432]
[1777666581928,47.43,78268.33,0.0,-0.00306,0.0,0.71339]
[1777666586965,47.43,78267.89,0.0,-0.00306,0.0,0.71363]
[1777666597054,47.43,78268.59,0.0,-0.00306,0.0,0.71326]
[1777666599480,47.43,78268.59,0.0,-0.00306,0.0,0.71266]
[1777666605091,47.43,78272.35,0.0,-0.00305,0.0,0.71067]
[1777666610126,47.43,78274.58,0.0,-0.00304,0.0,0.7095]
[1777666611251,47.43,78274.58,0.0,-0.00304,0.0,0.7095]
[1777666611299,47.43,78274.58,0.0,-0.00304,0.0,0.7095]
[1777666617175,47.43,78278.55,0.0,-0.00303,0.0,0.70741]
[1777666623217,47.43,78279.9,0.0,-0.00303,0.0,0.7067]
[1777666628252,47.43,78280.03,0.0,-0.00303,0.0,0.70663]
[1777666633287,47.43,78279.79,0.0,-0.00303,0.0,0.70675]
[1777666638322,47.43,78274.27,0.0,-0.00305,0.0,0.70966]
[1777666643357,47.43,78264.26,0.0,-0.00307,0.0,0.71495]
[1777666648392,47.43,78263.97,0.0,-0.00307,0.0,0.71511]
[1777666654433,47.43,78263.58,0.0,-0.00307,0.0,0.71472]
[1777666659469,47.43,78262.71,0.0,-0.00307,0.0,0.71518]
[1777666664503,47.43,78258.2,0.0,-0.00308,0.0,0.71758]
[1777666669539,47.43,78256.26,0.0,-0.00309,0.0,0.71861]
[1777666674574,47.43,78253.28,0.0,-0.0031,0.0,0.7202]
[1777666680616,47.43,78251.22,0.0,-0.0031,0.0,0.7213]
[1777666685744,47.43,78235.57,0.0,-0.00314,0.0,0.72972]
[1777666691693,47.43,78235.64,0.0,-0.00314,0.0,0.72968]
[1777666696728,47.43,78227.07,0.0,-0.00317,0.0,0.73432]
[1777666701764,47.43,78216.57,0.0,-0.00319,0.0,0.74005]
[1777666706799,47.43,78215.03,0.0,-0.0032,0.0,0.74089]
[1777666711879,47.43,78202.5,0.0,-0.00323,0.0,0.74778]
[1777666717882,47.43,78191.59,0.0,-0.00326,0.0,0.7532]
[1777666722917,47.43,78201.43,0.0,-0.00323,0.0,0.74775]
[1777666727951,47.43,78200.19,0.0,-0.00324,0.0,0.74844]
[1777666732995,47.43,78199.87,0.0,-0.00324,0.0,0.74861]
[1777666738031,47.43,78200.21,0.0,-0.00324,0.0,0.74843]
[1777666745081,47.43,78200.37,0.0,-0.00323,0.0,0.74834]
[1777666750116,47.43,78204.33,0.0,-0.00322,0.0,0.74615]
[1777666755151,47.43,78204.63,0.0,-0.00322,0.0,0.74599]
[1777666760187,47.43,78193.95,0.0,-0.00325,0.0,0.75189]
[1777666767236,47.43,78195.52,0.0,-0.00325,0.0,0.75102]
[1777666772271,47.43,78195.8,0.0,-0.00324,0.0,0.75025]
[1777666777306,47.43,78195.9,0.0,-0.00324,0.0,0.75019]
[1777666782341,47.43,78195.17,0.0,-0.00325,0.0,0.7506]
[1777666787376,47.43,78195.42,0.0,-0.00325,0.0,0.75046]
[1777666792847,47.43,78191.5,0.0,-0.00326,0.0,0.75263]
[1777666798453,47.43,78192.0,0.0,-0.00325,0.0,0.75235]
[1777666803488,47.43,78194.05,0.0,-0.00325,0.0,0.75122]
[1777666808523,47.43,78193.18,0.0,-0.00325,0.0,0.7517]
[1777666813558,47.43,78192.91,0.0,-0.00325,0.0,0.75185]
[1777666818597,47.43,78191.57,0.0,-0.00326,0.0,0.75259]
[1777666823632,47.43,78192.02,0.0,-0.00325,0.0,0.75234]
[1777666828667,47.43,78191.23,0.0,-0.00326,0.0,0.75278]
[1777666833702,47.43,78184.97,0.0,-0.00327,0.0,0.75564]
[1777666838737,47.43,78184.24,0.0,-0.00327,0.0,0.75605]
[1777666843772,47.43,78172.34,0.0,-0.00331,0.0,0.76271]
[1777666848808,47.43,78164.84,0.0,-0.00333,0.0,0.76694]
[1777666854849,47.43,78163.53,0.0,-0.00333,0.0,0.76768]
[1777666859885,47.43,78178.45,0.0,-0.00329,0.0,0.75928]
[1777666864919,47.43,78178.04,0.0,-0.00329,0.0,0.75951]
[1777666869955,47.43,78173.87,0.0,-0.0033,0.0,0.76185]
[1777666875997,47.43,78172.08,0.0,-0.00331,0.0,0.76286]
[1777666881036,47.43,78169.41,0.0,-0.00331,0.0,0.76436]
[1777666884061,47.43,78113.06,0.0,-0.00347,0.0,0.79666]
[1777666889103,47.43,78095.27,0.0,-0.00352,0.0,0.80711]
[1777666894138,47.43,78100.32,0.0,-0.00351,0.0,0.80348]
[1777666899173,47.43,78089.57,0.0,-0.00354,0.0,0.80982]
[1777666904208,47.43,78089.48,0.0,-0.00354,0.0,0.80988]
[1777666909243,47.43,78089.02,0.0,-0.00354,0.0,0.81015]
[1777666914278,47.43,78095.01,0.0,-0.00352,0.0,0.80661]
[1777666919314,47.43,78097.25,0.0,-0.00352,0.0,0.80529]
[1777666924349,47.43,78096.73,0.0,-0.00352,0.0,0.80559]
[1777666929384,47.43,78095.43,0.0,-0.00352,0.0,0.80636]
[1777666934419,47.43,78095.85,0.0,-0.00352,0.0,0.80611]
[1777666939454,47.43,78102.74,0.0,-0.0035,0.0,0.80206]
[1777666944489,47.43,78105.25,0.0,-0.00349,0.0,0.80059]
[1777666949524,47.43,78107.3,0.0,-0.00349,0.0,0.79938]
[1777666952545,47.43,78128.68,0.0,-0.00342,0.0,0.78631]
[1777666957580,47.43,78138.58,0.0,-0.00339,0.0,0.78061]
[1777666962615,47.43,78147.98,0.0,-0.00337,0.0,0.77524]
[1777666967649,47.43,78154.38,0.0,-0.00335,0.0,0.7716]
[1777666972686,47.43,78154.74,0.0,-0.00335,0.0,0.77139]
[1777666977721,47.43,78155.11,0.0,-0.00335,0.0,0.77118]
[1777666982756,47.43,78155.55,0.0,-0.00335,0.0,0.77093]
[1777666987791,47.43,78158.33,0.0,-0.00334,0.0,0.76936]
[1777666992827,47.43,78154.81,0.0,-0.00335,0.0,0.77135]
[1777666997863,47.43,78153.5,0.0,-0.00335,0.0,0.7721]
[1777667002898,47.43,78152.4,0.0,-0.00336,0.0,0.77272]
[1777667007934,47.43,78152.74,0.0,-0.00335,0.0,0.77253]
[1777667012969,47.43,78150.94,0.0,-0.00336,0.0,0.77292]
[1777667018004,47.43,78150.67,0.0,-0.00336,0.0,0.77307]
[1777667023039,47.43,78148.89,0.0,-0.00336,0.0,0.77408]
[1777667028074,47.43,78144.4,0.0,-0.00338,0.0,0.77664]
[1777667033112,47.43,78144.55,0.0,-0.00338,0.0,0.77656]
[1777667038147,47.43,78144.54,0.0,-0.00338,0.0,0.77656]
[1777667043182,47.43,78145.01,0.0,-0.00337,0.0,0.7763]
[1777667048217,47.43,78144.85,0.0,-0.00337,0.0,0.77639]
[1777667053251,47.43,78143.33,0.0,-0.00338,0.0,0.77726]
[1777667058286,47.43,78144.51,0.0,-0.00338,0.0,0.77658]
[1777667063321,47.43,78144.71,0.0,-0.00337,0.0,0.77647]
[1777667068357,47.43,78144.12,0.0,-0.00338,0.0,0.7768]
[1777667073394,47.43,78156.73,0.0,-0.00334,0.0,0.769]
[1777667078428,47.43,78159.78,0.0,-0.00333,0.0,0.76727]
[1777667083466,47.43,78159.66,0.0,-0.00333,0.0,0.76734]
[1777667088500,47.43,78157.85,0.0,-0.00334,0.0,0.76837]
[1777667093535,47.43,78160.03,0.0,-0.00333,0.0,0.76713]
[1777667098570,47.43,78159.72,0.0,-0.00333,0.0,0.76731]
[1777667103607,47.43,78159.89,0.0,-0.00333,0.0,0.76721]
[1777667108642,47.43,78160.33,0.0,-0.00333,0.0,0.76696]
[1777667113684,47.43,78180.24,0.0,-0.00327,0.0,0.75579]
[1777667118719,47.43,78183.6,0.0,-0.00326,0.0,0.75392]
[1777667123754,47.43,78180.15,0.0,-0.00327,0.0,0.75584]
[1777667129796,47.43,78179.01,0.0,-0.00328,0.0,0.75648]
[1777667134832,47.43,78179.85,0.0,-0.00327,0.0,0.75538]
[1777667139866,47.43,78183.98,0.0,-0.00326,0.0,0.75308]
[1777667144906,47.43,78176.16,0.0,-0.00328,0.0,0.75744]
[1777667149936,47.43,78178.49,0.0,-0.00328,0.0,0.75614]
[1777667155978,47.43,78178.6,0.0,-0.00328,0.0,0.75608]
[1777667161013,47.43,78166.1,0.0,-0.00331,0.0,0.76308]
[1777667166051,47.43,78170.08,0.0,-0.0033,0.0,0.76085]
[1777667171086,47.43,78171.39,0.0,-0.0033,0.0,0.76011]
[1777667176122,47.43,78170.2,0.0,-0.0033,0.0,0.76078]
[1777667181157,47.43,78170.19,0.0,-0.0033,0.0,0.76079]
[1777667186192,47.43,78169.06,0.0,-0.0033,0.0,0.76142]
[1777667191227,47.43,78159.7,0.0,-0.00332,0.0,0.76606]
[1777667196262,47.43,78159.32,0.0,-0.00333,0.0,0.76627]
[1777667201296,47.43,78151.78,0.0,-0.00335,0.0,0.77054]
[1777667206336,47.43,78152.86,0.0,-0.00334,0.0,0.76993]
[1777667211366,47.43,78151.77,0.0,-0.00335,0.0,0.77055]
[1777667216402,47.43,78151.23,0.0,-0.00335,0.0,0.77085]
[1777667221437,47.43,78155.11,0.0,-0.00334,0.0,0.76865]
[1777667226472,47.43,78150.52,0.0,-0.00335,0.0,0.77126]
[1777667231507,47.43,78150.16,0.0,-0.00335,0.0,0.77146]
[1777667236542,47.43,78149.97,0.0,-0.00335,0.0,0.77157]
[1777667241576,47.43,78152.66,0.0,-0.00334,0.0,0.77004]
[1777667246612,47.43,78152.2,0.0,-0.00335,0.0,0.7703]
[1777667251647,47.43,78154.68,0.0,-0.00334,0.0,0.76827]
[1777667256682,47.43,78152.22,0.0,-0.00334,0.0,0.76966]
[1777667261719,47.43,78169.72,0.0,-0.00329,0.0,0.7598]
[1777667267761,47.43,78173.74,0.0,-0.00328,0.0,0.75755]
[1777667272796,47.43,78176.39,0.0,-0.00328,0.0,0.75607]
[1777667277831,47.43,78176.19,0.0,-0.00328,0.0,0.75618]
[1777667282866,47.43,78173.43,0.0,-0.00328,0.0,0.75772]
[1777667287901,47.43,78173.04,0.0,-0.00329,0.0,0.75794]
[1777667292936,47.43,78172.6,0.0,-0.00329,0.0,0.75818]
[1777667297971,47.43,78172.74,0.0,-0.00329,0.0,0.75811]
[1777667303006,47.43,78172.5,0.0,-0.00329,0.0,0.75824]
[1777667308041,47.43,78173.58,0.0,-0.00328,0.0,0.75764]
[1777667313076,47.43,78174.52,0.0,-0.00328,0.0,0.75649]
[1777667318111,47.43,78173.28,0.0,-0.00328,0.0,0.75718]
[1777667323146,47.43,78171.73,0.0,-0.00329,0.0,0.75805]
[1777667329188,47.43,78171.89,0.0,-0.00329,0.0,0.75796]
[1777667335229,47.43,78171.56,0.0,-0.00329,0.0,0.75814]
[1777667340265,47.43,78169.45,0.0,-0.00329,0.0,0.75932]
[1777667345300,47.43,78168.13,0.0,-0.0033,0.0,0.76006]
[1777667350335,47.43,78164.56,0.0,-0.00331,0.0,0.76207]
[1777667355370,47.43,78159.9,0.0,-0.00332,0.0,0.76469]
[1777667360405,47.43,78146.01,0.0,-0.00336,0.0,0.77255]
[1777667365440,47.43,78145.69,0.0,-0.00336,0.0,0.77273]
[1777667370475,47.43,78150.38,0.0,-0.00335,0.0,0.77007]
[1777667375509,47.43,78150.23,0.0,-0.00334,0.0,0.76952]
[1777667380545,47.43,78150.37,0.0,-0.00334,0.0,0.76944]
[1777667385580,47.43,78149.91,0.0,-0.00334,0.0,0.76971]
[1777667390615,47.43,78146.96,0.0,-0.00335,0.0,0.77138]
[1777667395653,47.43,78145.16,0.0,-0.00336,0.0,0.7724]
[1777667400688,47.43,78147.21,0.0,-0.00335,0.0,0.77124]
[1777667405723,47.43,78147.04,0.0,-0.00335,0.0,0.77133]
[1777667410763,47.43,78148.47,0.0,-0.00335,0.0,0.77052]
[1777667415798,47.43,78149.16,0.0,-0.00335,0.0,0.77013]
[1777667420833,47.43,78148.58,0.0,-0.00335,0.0,0.77046]
[1777667425869,47.43,78147.86,0.0,-0.00335,0.0,0.77087]
[1777667430904,47.43,78130.17,0.0,-0.0034,0.0,0.78097]
[1777667435939,47.43,78131.32,0.0,-0.00339,0.0,0.77967]
[1777667440973,47.43,78124.89,0.0,-0.00341,0.0,0.78336]
[1777667446010,47.43,78124.85,0.0,-0.00341,0.0,0.78339]
[1777667451051,47.43,78125.17,0.0,-0.00341,0.0,0.7832]
[1777667456088,47.43,78122.92,0.0,-0.00342,0.0,0.7845]
[1777667461123,47.43,78124.79,0.0,-0.00341,0.0,0.78342]
[1777667466158,47.43,78123.76,0.0,-0.00341,0.0,0.78401]
[1777667471193,47.43,78123.73,0.0,-0.00341,0.0,0.78403]
[1777667476228,47.43,78122.97,0.0,-0.00342,0.0,0.78447]
[1777667481263,47.43,78123.5,0.0,-0.00342,0.0,0.78416]
[1777667486298,47.43,78124.5,0.0,-0.00341,0.0,0.78359]
[1777667491333,47.43,78127.83,0.0,-0.0034,0.0,0.78103]
[1777667496368,47.43,78137.31,0.0,-0.00337,0.0,0.77561]
[1777667501403,47.43,78139.36,0.0,-0.00337,0.0,0.77444]
[1777667506438,47.43,78139.51,0.0,-0.00337,0.0,0.77435]
[1777667511473,47.43,78139.4,0.0,-0.00337,0.0,0.77441]
[1777667518522,47.43,78140.39,0.0,-0.00337,0.0,0.77385]
[1777667525571,47.43,78138.71,0.0,-0.00337,0.0,0.77481]
[1777667531613,47.43,78138.28,0.0,-0.00337,0.0,0.77505]
[1777667538663,47.43,78138.21,0.0,-0.00337,0.0,0.77509]
[1777667543698,47.43,78137.95,0.0,-0.00337,0.0,0.77524]
[1777667548733,47.43,78137.63,0.0,-0.00337,0.0,0.77542]
[1777667553769,47.43,78137.16,0.0,-0.00337,0.0,0.77505]
[1777667558804,47.43,78135.63,0.0,-0.00338,0.0,0.77593]
[1777667563839,47.43,78139.97,0.0,-0.00336,0.0,0.77345]
[1777667568877,47.43,78143.77,0.0,-0.00335,0.0,0.77129]
[1777667569882,47.43,78166.72,0.0,-0.00329,0.0,0.75835]
[1777667574920,47.43,78158.71,0.0,-0.00331,0.0,0.76284]
[1777667579952,47.43,78154.51,0.0,-0.00332,0.0,0.76521]
[1777667584987,47.43,78156.6,0.0,-0.00332,0.0,0.76403]
[1777667591029,47.43,78159.74,0.0,-0.00331,0.0,0.76227]
[1777667596064,47.43,78162.78,0.0,-0.0033,0.0,0.76056]
[1777667601099,47.43,78167.46,0.0,-0.00329,0.0,0.75794]
[1777667606134,47.43,78172.7,0.0,-0.00327,0.0,0.75501]
[1777667611169,47.43,78154.5,0.0,-0.00332,0.0,0.76459]
[1777667616204,47.43,78153.78,0.0,-0.00332,0.0,0.76499]
[1777667621239,47.43,78153.17,0.0,-0.00332,0.0,0.76534]
[1777667626274,47.43,78152.36,0.0,-0.00333,0.0,0.76579]
[1777667631310,47.43,78152.27,0.0,-0.00333,0.0,0.76585]
[1777667636345,47.43,78152.34,0.0,-0.00333,0.0,0.76581]
[1777667641380,47.43,78144.26,0.0,-0.00335,0.0,0.77038]
[1777667646415,47.43,78142.66,0.0,-0.00335,0.0,0.77129]
[1777667654471,47.43,78142.79,0.0,-0.00335,0.0,0.77121]
[1777667659506,47.43,78139.28,0.0,-0.00336,0.0,0.77321]
[1777667664541,47.43,78139.34,0.0,-0.00336,0.0,0.77318]
[1777667669575,47.43,78137.65,0.0,-0.00337,0.0,0.77414]
[1777667674611,47.43,78135.04,0.0,-0.00337,0.0,0.77499]
[1777667679646,47.43,78123.79,0.0,-0.0034,0.0,0.78144]
[1777667684680,47.43,78121.97,0.0,-0.00341,0.0,0.78248]
[1777667689727,47.43,78124.72,0.0,-0.0034,0.0,0.7809]
[1777667695758,47.43,78124.87,0.0,-0.0034,0.0,0.78081]
[1777667700952,47.43,78112.57,0.0,-0.00344,0.0,0.78791]
[1777667706965,47.43,78107.65,0.0,-0.00345,0.0,0.79076]
[1777667706973,47.43,78107.32,0.0,-0.00345,0.0,0.79095]
[1777667707965,47.43,78107.32,0.0,-0.00345,0.0,0.79095]
[1777667708850,47.43,78107.44,0.0,-0.00345,0.0,0.79088]
[1777667713885,47.43,78105.56,0.0,-0.00346,0.0,0.79198]
[1777667718920,47.43,78105.47,0.0,-0.00346,0.0,0.79203]
[1777667723955,47.43,78123.04,0.0,-0.00341,0.0,0.78187]
[1777667728990,47.43,78128.97,0.0,-0.00339,0.0,0.77846]
[1777667734026,47.43,78128.91,0.0,-0.00339,0.0,0.77786]
[1777667740068,47.43,78139.27,0.0,-0.00336,0.0,0.77195]
[1777667749131,47.43,78133.56,0.0,-0.00337,0.0,0.7752]
[1777667754166,47.43,78130.69,0.0,-0.00338,0.0,0.77684]
[1777667759201,47.43,78133.0,0.0,-0.00338,0.0,0.77552]
[1777667764248,47.43,78122.16,0.0,-0.00341,0.0,0.78173]
[1777667769283,47.43,78112.87,0.0,-0.00343,0.0,0.78709]
[1777667774318,47.43,78112.34,0.0,-0.00343,0.0,0.7874]
[1777667779353,47.43,78106.34,0.0,-0.00345,0.0,0.79088]
[1777667785395,47.43,78107.13,0.0,-0.00345,0.0,0.79042]
[1777667790430,47.43,78112.36,0.0,-0.00343,0.0,0.78739]
[1777667795465,47.43,78110.01,0.0,-0.00344,0.0,0.7881]
[1777667800499,47.43,78110.4,0.0,-0.00344,0.0,0.78788]
[1777667805535,47.43,78113.21,0.0,-0.00343,0.0,0.78625]
[1777667810571,47.43,78114.53,0.0,-0.00342,0.0,0.78549]
[1777667815606,47.43,78115.53,0.0,-0.00342,0.0,0.78491]
[1777667821678,47.43,78114.63,0.0,-0.00342,0.0,0.78543]
[1777667827720,47.43,78114.52,0.0,-0.00342,0.0,0.78549]
[1777667834769,47.43,78115.77,0.0,-0.00342,0.0,0.78477]
[1777667840810,47.43,78115.55,0.0,-0.00342,0.0,0.7849]
[1777667845846,47.43,78115.26,0.0,-0.00342,0.0,0.78507]
[1777667850881,47.43,78115.79,0.0,-0.00342,0.0,0.78476]
[1777667858937,47.43,78115.27,0.0,-0.00342,0.0,0.78442]
[1777667864978,47.43,78115.91,0.0,-0.00342,0.0,0.78405]
[1777667871021,47.43,78118.53,0.0,-0.00341,0.0,0.78254]
[1777667878070,47.43,78118.14,0.0,-0.00341,0.0,0.78276]
[1777667883105,47.43,78117.67,0.0,-0.00341,0.0,0.78303]
[1777667889147,47.43,78116.54,0.0,-0.00342,0.0,0.78369]
[1777667894182,47.43,78114.2,0.0,-0.00342,0.0,0.78504]
[1777667899217,47.43,78105.01,0.0,-0.00345,0.0,0.79036]
[1777667904252,47.43,78101.4,0.0,-0.00346,0.0,0.79246]
[1777667909288,47.43,78098.21,0.0,-0.00347,0.0,0.79431]
[1777667914323,47.43,78095.5,0.0,-0.00347,0.0,0.79525]
[1777667919358,47.43,78097.03,0.0,-0.00347,0.0,0.79435]
[1777667924394,47.43,78090.52,0.0,-0.00349,0.0,0.79816]
[1777667929429,47.43,78086.09,0.0,-0.0035,0.0,0.80076]
[1777667934465,47.43,78081.73,0.0,-0.00351,0.0,0.80332]
[1777667939500,47.43,78081.36,0.0,-0.00351,0.0,0.80354]
[1777667944535,47.43,78080.93,0.0,-0.00352,0.0,0.80379]
[1777667949570,47.43,78090.14,0.0,-0.00349,0.0,0.79838]
[1777667954605,47.43,78087.55,0.0,-0.0035,0.0,0.7999]
[1777667959639,47.43,78086.92,0.0,-0.0035,0.0,0.80027]
[1777667964675,47.43,78069.8,0.0,-0.00355,0.0,0.81038]
[1777667969711,47.43,78069.17,0.0,-0.00355,0.0,0.81075]
[1777667974746,47.43,78069.64,0.0,-0.00355,0.0,0.80981]
[1777667979781,47.43,78065.9,0.0,-0.00356,0.0,0.81204]
[1777667984816,47.43,78062.59,0.0,-0.00357,0.0,0.81401]
[1777667989850,47.43,78059.94,0.0,-0.00358,0.0,0.81559]
[1777667994887,47.43,78061.81,0.0,-0.00357,0.0,0.81447]
[1777667999922,47.43,78063.12,0.0,-0.00357,0.0,0.81369]
[1777668004958,47.43,78061.26,0.0,-0.00357,0.0,0.8148]
[1777668009993,47.43,78064.86,0.0,-0.00356,0.0,0.81265]
[1777668015029,47.43,78065.52,0.0,-0.00356,0.0,0.81226]
[1777668020064,47.43,78070.33,0.0,-0.00354,0.0,0.8094]
[1777668026107,47.43,78070.27,0.0,-0.00354,0.0,0.80944]
[1777668031143,47.43,78065.3,0.0,-0.00356,0.0,0.81173]
[1777668036177,47.43,78052.85,0.0,-0.00359,0.0,0.81917]
[1777668040221,47.43,78023.92,0.0,-0.00368,0.0,0.83667]
[1777668045258,47.43,78014.33,0.0,-0.00371,0.0,0.84254]
[1777668051292,47.43,78014.12,0.0,-0.00371,0.0,0.84267]
[1777668056327,47.43,78012.37,0.0,-0.00372,0.0,0.84374]
[1777668061368,47.43,77978.24,0.0,-0.00382,0.0,0.86496]
[1777668066402,47.43,77961.13,0.0,-0.00388,0.0,0.87578]
[1777668071440,47.43,77961.01,0.0,-0.00388,0.0,0.87585]
[1777668076476,47.43,77960.23,0.0,-0.00388,0.0,0.87635]
[1777668081514,47.43,77959.77,0.0,-0.00388,0.0,0.87664]
[1777668086549,47.43,77971.56,0.0,-0.00384,0.0,0.86917]
[1777668091584,47.43,77949.18,0.0,-0.00391,0.0,0.88269]
[1777668096619,47.43,77948.86,0.0,-0.00391,0.0,0.8829]
[1777668101654,47.43,77950.34,0.0,-0.00391,0.0,0.88195]
[1777668106689,47.43,77951.31,0.0,-0.0039,0.0,0.88133]
[1777668111724,47.43,77952.1,0.0,-0.0039,0.0,0.88083]
[1777668116759,47.43,77956.42,0.0,-0.00389,0.0,0.87807]
[1777668121794,47.43,77956.95,0.0,-0.00389,0.0,0.87774]
[1777668126829,47.43,77959.46,0.0,-0.00388,0.0,0.87614]
[1777668131864,47.43,77955.66,0.0,-0.00389,0.0,0.87856]
[1777668136899,47.43,77951.93,0.0,-0.0039,0.0,0.88094]
[1777668141934,47.43,77947.38,0.0,-0.00392,0.0,0.88385]
[1777668146969,47.43,77947.85,0.0,-0.00392,0.0,0.88355]
[1777668152008,47.43,77946.66,0.0,-0.00392,0.0,0.88361]
[1777668157039,47.43,77942.27,0.0,-0.00393,0.0,0.88642]
[1777668162074,47.43,77942.79,0.0,-0.00393,0.0,0.88609]
[1777668167108,47.43,77939.67,0.0,-0.00394,0.0,0.88809]
[1777668173151,47.43,77938.85,0.0,-0.00394,0.0,0.88862]
[1777668178186,47.43,77943.12,0.0,-0.00393,0.0,0.88588]
[1777668183234,47.43,77948.14,0.0,-0.00391,0.0,0.88266]
[1777668188372,47.43,77967.31,0.0,-0.00385,0.0,0.87047]
[1777668193440,47.43,77975.58,0.0,-0.00382,0.0,0.86525]
[1777668198476,47.43,77989.99,0.0,-0.00378,0.0,0.85623]
[1777668203511,47.43,78002.97,0.0,-0.00374,0.0,0.84818]
[1777668208549,47.43,77994.35,0.0,-0.00377,0.0,0.85352]
[1777668213584,47.43,77992.86,0.0,-0.00377,0.0,0.85376]
[1777668218619,47.43,78000.55,0.0,-0.00374,0.0,0.84899]
[1777668223654,47.43,78003.48,0.0,-0.00373,0.0,0.84718]
[1777668228702,47.43,78001.86,0.0,-0.00374,0.0,0.84818]
[1777668233728,47.43,77992.76,0.0,-0.00377,0.0,0.85382]
[1777668238764,47.43,77995.29,0.0,-0.00376,0.0,0.85225]
[1777668243799,47.43,77993.77,0.0,-0.00376,0.0,0.8532]
[1777668248834,47.43,77991.23,0.0,-0.00377,0.0,0.85477]
[1777668253869,47.43,77993.09,0.0,-0.00377,0.0,0.85362]
[1777668258904,47.43,77997.57,0.0,-0.00375,0.0,0.85084]
[1777668263939,47.43,77988.93,0.0,-0.00378,0.0,0.85621]
[1777668269600,47.43,77986.69,0.0,-0.00379,0.0,0.8576]
[1777668279044,47.43,77982.41,0.0,-0.0038,0.0,0.85959]
[1777668284079,47.43,77981.86,0.0,-0.0038,0.0,0.85993]
[1777668289114,47.43,77982.73,0.0,-0.0038,0.0,0.85939]
[1777668294149,47.43,77982.71,0.0,-0.0038,0.0,0.8594]
[1777668301198,47.43,77981.99,0.0,-0.0038,0.0,0.85985]
[1777668306233,47.43,77979.67,0.0,-0.00381,0.0,0.8613]
[1777668311267,47.43,77974.83,0.0,-0.00382,0.0,0.86434]
[1777668316303,47.43,77981.1,0.0,-0.0038,0.0,0.86041]
[1777668321339,47.43,77983.42,0.0,-0.00379,0.0,0.85896]
[1777668326374,47.43,77983.19,0.0,-0.00379,0.0,0.8591]
[1777668331412,47.43,77980.93,0.0,-0.0038,0.0,0.85983]
[1777668336447,47.43,77986.95,0.0,-0.00378,0.0,0.85607]
[1777668341482,47.43,78004.83,0.0,-0.00372,0.0,0.84499]
[1777668346517,47.43,78017.16,0.0,-0.00369,0.0,0.83742]
[1777668351552,47.43,78020.49,0.0,-0.00368,0.0,0.83539]
[1777668357596,47.43,78021.03,0.0,-0.00367,0.0,0.83506]
[1777668362631,47.43,78007.24,0.0,-0.00372,0.0,0.8435]
[1777668367666,47.43,78004.63,0.0,-0.00373,0.0,0.84511]
[1777668372701,47.43,78003.9,0.0,-0.00373,0.0,0.84556]
[1777668377737,47.43,78003.98,0.0,-0.00373,0.0,0.84551]
[1777668383778,47.43,78005.18,0.0,-0.00372,0.0,0.84477]
[1777668390828,47.43,78005.15,0.0,-0.00372,0.0,0.84479]
[1777668399891,47.43,78014.38,0.0,-0.00369,0.0,0.83845]
[1777668404927,47.43,78020.17,0.0,-0.00367,0.0,0.83491]
[1777668409962,47.43,78006.11,0.0,-0.00372,0.0,0.84352]
[1777668414996,47.43,78007.74,0.0,-0.00371,0.0,0.84252]
[1777668420032,47.43,78009.82,0.0,-0.00371,0.0,0.84124]
[1777668425067,47.43,78012.87,0.0,-0.0037,0.0,0.83937]
[1777668430102,47.43,78012.79,0.0,-0.0037,0.0,0.83942]
[1777668436544,47.43,78012.34,0.0,-0.0037,0.0,0.8397]
[1777668442186,47.43,78017.71,0.0,-0.00368,0.0,0.83641]
[1777668447220,47.43,78019.28,0.0,-0.00368,0.0,0.83545]
[1777668452256,47.43,78020.59,0.0,-0.00367,0.0,0.83398]
[1777668457291,47.43,78020.55,0.0,-0.00367,0.0,0.834]
[1777668463333,47.43,78019.97,0.0,-0.00367,0.0,0.83436]
[1777668468367,47.43,78017.92,0.0,-0.00368,0.0,0.83561]
[1777668473403,47.43,78017.51,0.0,-0.00368,0.0,0.83586]
[1777668478438,47.43,78014.58,0.0,-0.00369,0.0,0.83765]
[1777668483473,47.43,78019.15,0.0,-0.00367,0.0,0.83486]
[1777668488508,47.43,78019.7,0.0,-0.00367,0.0,0.83452]
[1777668494553,47.43,78020.88,0.0,-0.00367,0.0,0.8338]
[1777668499588,47.43,78017.48,0.0,-0.00368,0.0,0.83588]
[1777668504623,47.43,78020.89,0.0,-0.00367,0.0,0.8338]
[1777668509658,47.43,78023.5,0.0,-0.00366,0.0,0.83221]
[1777668514694,47.43,78022.41,0.0,-0.00366,0.0,0.8322]
[1777668519729,47.43,78017.34,0.0,-0.00368,0.0,0.83529]
[1777668524764,47.43,78017.68,0.0,-0.00368,0.0,0.83508]
[1777668529798,47.43,78013.16,0.0,-0.00369,0.0,0.83784]
[1777668534834,47.43,78012.42,0.0,-0.00369,0.0,0.83829]
[1777668540876,47.43,78015.39,0.0,-0.00368,0.0,0.83648]
[1777668544907,47.43,77984.29,0.0,-0.00378,0.0,0.85567]
[1777668550746,47.43,77979.23,0.0,-0.0038,0.0,0.85882]
[1777668551956,47.43,77951.05,0.0,-0.00388,0.0,0.8766]
[1777668556992,47.43,77949.06,0.0,-0.00389,0.0,0.87786]
[1777668562033,47.43,77948.42,0.0,-0.00389,0.0,0.87827]
[1777668567070,47.43,77958.81,0.0,-0.00386,0.0,0.87167]
[1777668572111,47.43,77946.89,0.0,-0.00389,0.0,0.87855]
[1777668577146,47.43,77950.79,0.0,-0.00388,0.0,0.87606]
[1777668582613,47.43,77951.02,0.0,-0.00388,0.0,0.87592]
[1777668588223,47.43,77964.17,0.0,-0.00384,0.0,0.86759]
[1777668593258,47.43,77953.56,0.0,-0.00387,0.0,0.8743]
[1777668598293,47.43,77953.58,0.0,-0.00387,0.0,0.87429]
[1777668603328,47.43,77966.34,0.0,-0.00383,0.0,0.86622]
[1777668608364,47.43,77966.41,0.0,-0.00383,0.0,0.86618]
[1777668613399,47.43,77967.88,0.0,-0.00383,0.0,0.86525]
[1777668618434,47.43,77977.11,0.0,-0.0038,0.0,0.85946]
[1777668623469,47.43,77985.07,0.0,-0.00377,0.0,0.85449]
[1777668628504,47.43,77984.31,0.0,-0.00378,0.0,0.85497]
[1777668633539,47.43,77970.1,0.0,-0.00382,0.0,0.86316]
[1777668638574,47.43,77967.5,0.0,-0.00383,0.0,0.8648]
[1777668643608,47.43,77965.78,0.0,-0.00383,0.0,0.86588]
[1777668648644,47.43,77964.83,0.0,-0.00383,0.0,0.86648]
[1777668653678,47.43,77960.01,0.0,-0.00385,0.0,0.86952]
[1777668659720,47.43,77959.63,0.0,-0.00385,0.0,0.86976]
[1777668664756,47.43,77960.2,0.0,-0.00385,0.0,0.8694]
[1777668669792,47.43,77958.29,0.0,-0.00386,0.0,0.87061]
[1777668674827,47.43,77957.41,0.0,-0.00386,0.0,0.87116]
[1777668679864,47.43,77956.15,0.0,-0.00386,0.0,0.87196]
[1777668685906,47.43,77956.24,0.0,-0.00386,0.0,0.87191]
[1777668690941,47.43,77956.73,0.0,-0.00386,0.0,0.8716]
[1777668696983,47.43,77956.32,0.0,-0.00386,0.0,0.87116]
[1777668702019,47.43,77956.13,0.0,-0.00386,0.0,0.87128]
[1777668707054,47.43,77956.16,0.0,-0.00386,0.0,0.87126]
[1777668712089,47.43,77955.85,0.0,-0.00386,0.0,0.87146]
[1777668721152,47.43,77957.8,0.0,-0.00385,0.0,0.87022]
[1777668726187,47.43,77949.4,0.0,-0.00388,0.0,0.87555]
[1777668731222,47.43,77945.73,0.0,-0.00389,0.0,0.87789]
[1777668735253,47.43,77918.51,0.0,-0.00398,0.0,0.89539]
[1777668740288,47.43,77893.27,0.0,-0.00406,0.0,0.91188]
[1777668742305,47.43,77867.81,0.0,-0.00415,0.0,0.92879]
[1777668747888,47.43,77871.39,0.0,-0.00414,0.0,0.9264]
[1777668753382,47.43,77862.49,0.0,-0.00416,0.0,0.93163]
[1777668758420,47.43,77846.3,0.0,-0.00422,0.0,0.94255]
[1777668759608,47.43,77818.41,0.0,-0.00432,0.0,0.96163]
[1777668765471,47.43,77807.15,0.0,-0.00436,0.0,0.96942]
[1777668770506,47.43,77784.46,0.0,-0.00444,0.0,0.9853]
[1777668775542,47.43,77790.67,0.0,-0.00442,0.0,0.98093]
[1777668780577,47.43,77787.27,0.0,-0.00443,0.0,0.98332]
[1777668785613,47.43,77792.86,0.0,-0.00441,0.0,0.9794]
[1777668790647,47.43,77779.75,0.0,-0.00446,0.0,0.98863]
[1777668794681,47.43,77756.84,0.0,-0.00454,0.0,1.00493]
[1777668799716,47.43,77760.29,0.0,-0.00453,0.0,1.00246]
[1777668804751,47.43,77774.74,0.0,-0.00447,0.0,0.99217]
[1777668809785,47.43,77762.58,0.0,-0.00452,0.0,1.00083]
[1777668812807,47.43,77794.83,0.0,-0.0044,0.0,0.97726]
[1777668817842,47.43,77806.47,0.0,-0.00436,0.0,0.96914]
[1777668822877,47.43,77807.81,0.0,-0.00435,0.0,0.96821]
[1777668827912,47.43,77801.46,0.0,-0.00437,0.0,0.97263]
[1777668832947,47.43,77817.84,0.0,-0.00432,0.0,0.96127]
[1777668837983,47.43,77835.57,0.0,-0.00425,0.0,0.94911]
[1777668843018,47.43,77841.15,0.0,-0.00424,0.0,0.94531]
[1777668848053,47.43,77820.92,0.0,-0.00431,0.0,0.95915]
[1777668853088,47.43,77821.59,0.0,-0.0043,0.0,0.95869]
[1777668858123,47.43,77828.89,0.0,-0.00428,0.0,0.95367]
[1777668863160,47.43,77828.51,0.0,-0.00428,0.0,0.95393]
[1777668868195,47.43,77830.64,0.0,-0.00427,0.0,0.95248]
[1777668873230,47.43,77835.86,0.0,-0.00425,0.0,0.94817]
[1777668878265,47.43,77838.08,0.0,-0.00424,0.0,0.94665]
[1777668883300,47.43,77835.62,0.0,-0.00425,0.0,0.94833]
[1777668888335,47.43,77835.41,0.0,-0.00425,0.0,0.94847]
[1777668893370,47.43,77843.64,0.0,-0.00422,0.0,0.94288]
[1777668898405,47.43,77847.09,0.0,-0.00421,0.0,0.94054]
[1777668903440,47.43,77832.48,0.0,-0.00426,0.0,0.95047]
[1777668908486,47.43,77840.85,0.0,-0.00423,0.0,0.94477]
[1777668913521,47.43,77849.11,0.0,-0.0042,0.0,0.93917]
[1777668918560,47.43,77845.23,0.0,-0.00422,0.0,0.9418]
[1777668923594,47.43,77849.58,0.0,-0.0042,0.0,0.93885]
[1777668928629,47.43,77853.26,0.0,-0.00419,0.0,0.93637]
[1777668933664,47.43,77863.03,0.0,-0.00415,0.0,0.92907]
[1777668938699,47.43,77881.51,0.0,-0.00409,0.0,0.91676]
[1777668943734,47.43,77880.77,0.0,-0.00409,0.0,0.91725]
[1777668948770,47.43,77878.67,0.0,-0.0041,0.0,0.91864]
[1777668953805,47.43,77871.07,0.0,-0.00413,0.0,0.9237]
[1777668958840,47.43,77873.19,0.0,-0.00412,0.0,0.92228]
[1777668963875,47.43,77873.93,0.0,-0.00412,0.0,0.92179]
[1777668968911,47.43,77866.42,0.0,-0.00414,0.0,0.9268]
[1777668973946,47.43,77864.07,0.0,-0.00415,0.0,0.92837]
[1777668978981,47.43,77862.78,0.0,-0.00415,0.0,0.92924]
[1777668984016,47.43,77864.15,0.0,-0.00415,0.0,0.92832]
[1777668989051,47.43,77862.94,0.0,-0.00415,0.0,0.92913]
[1777668994086,47.43,77864.63,0.0,-0.00414,0.0,0.92727]
[1777668999121,47.43,77867.51,0.0,-0.00414,0.0,0.92534]
[1777669004156,47.43,77868.31,0.0,-0.00413,0.0,0.92481]
[1777669009191,47.43,77869.6,0.0,-0.00413,0.0,0.92395]
[1777669014226,47.43,77871.22,0.0,-0.00412,0.0,0.92287]
[1777669019418,47.43,77867.91,0.0,-0.00413,0.0,0.92508]
[1777669020269,47.43,77825.15,0.0,-0.00428,0.0,0.954]
[1777669025310,47.43,77826.68,0.0,-0.00428,0.0,0.95295]
[1777669030346,47.43,77826.54,0.0,-0.00428,0.0,0.95305]
[1777669035381,47.43,77827.57,0.0,-0.00427,0.0,0.95234]
[1777669040416,47.43,77843.41,0.0,-0.00422,0.0,0.94155]
[1777669045451,47.43,77847.14,0.0,-0.0042,0.0,0.93903]
[1777669050486,47.43,77857.41,0.0,-0.00417,0.0,0.93211]
[1777669055523,47.43,77855.91,0.0,-0.00417,0.0,0.93238]
[1777669061565,47.43,77856.68,0.0,-0.00417,0.0,0.93186]
[1777669066600,47.43,77860.62,0.0,-0.00416,0.0,0.92922]
[1777669071635,47.43,77859.76,0.0,-0.00416,0.0,0.9298]
[1777669076383,47.43,77857.66,0.0,-0.00417,0.0,0.93121]
[1777669076417,47.43,77857.55,0.0,-0.00417,0.0,0.93128]
[1777669077391,47.43,77857.55,0.0,-0.00417,0.0,0.93128]
[1777669077430,47.43,77827.7,0.0,-0.00427,0.0,0.95151]
[1777669082733,47.43,77832.6,0.0,-0.00425,0.0,0.94816]
[1777669087767,47.43,77850.53,0.0,-0.00419,0.0,0.936]
[1777669092803,47.43,77853.65,0.0,-0.00418,0.0,0.9339]
[1777669097838,47.43,77853.74,0.0,-0.00418,0.0,0.93384]
[1777669102878,47.43,77852.9,0.0,-0.00418,0.0,0.93441]
[1777669107913,47.43,77860.9,0.0,-0.00415,0.0,0.92903]
[1777669112948,47.43,77864.52,0.0,-0.00414,0.0,0.92588]
[1777669117983,47.43,77865.15,0.0,-0.00414,0.0,0.92546]
[1777669124026,47.43,77867.82,0.0,-0.00413,0.0,0.92368]
[1777669129061,47.43,77870.21,0.0,-0.00412,0.0,0.92209]
[1777669133792,47.43,77872.1,0.0,-0.00411,0.0,0.92083]
[1777669134096,47.43,77871.96,0.0,-0.00411,0.0,0.92092]
[1777669139130,47.43,77871.13,0.0,-0.00412,0.0,0.92147]
[1777669144166,47.43,77871.21,0.0,-0.00412,0.0,0.92142]
[1777669149201,47.43,77872.65,0.0,-0.00411,0.0,0.92046]
[1777669154236,47.43,77873.8,0.0,-0.00411,0.0,0.9197]
[1777669159272,47.43,77872.48,0.0,-0.00411,0.0,0.92058]
[1777669164306,47.43,77874.66,0.0,-0.0041,0.0,0.91913]
[1777669169341,47.43,77876.61,0.0,-0.0041,0.0,0.91783]
[1777669174376,47.43,77879.16,0.0,-0.00409,0.0,0.91542]
[1777669179411,47.43,77884.2,0.0,-0.00407,0.0,0.91209]
[1777669184446,47.43,77885.88,0.0,-0.00406,0.0,0.91098]
[1777669189481,47.43,77884.14,0.0,-0.00407,0.0,0.91213]
[1777669194517,47.43,77880.26,0.0,-0.00408,0.0,0.91469]
[1777669199552,47.43,77871.95,0.0,-0.00411,0.0,0.9202]
[1777669205594,47.43,77871.1,0.0,-0.00411,0.0,0.92077]
[1777669210629,47.43,77871.83,0.0,-0.00411,0.0,0.92028]
[1777669215664,47.43,77864.69,0.0,-0.00414,0.0,0.92504]
[1777669220699,47.43,77870.31,0.0,-0.00412,0.0,0.92129]
[1777669229763,47.43,77874.41,0.0,-0.0041,0.0,0.91857]
[1777669236812,47.43,77874.32,0.0,-0.0041,0.0,0.9179]
[1777669242854,47.43,77872.21,0.0,-0.00411,0.0,0.9193]
[1777669247889,47.43,77873.44,0.0,-0.0041,0.0,0.91849]
[1777669252924,47.43,77872.11,0.0,-0.00411,0.0,0.91937]
[1777669257959,47.43,77882.79,0.0,-0.00407,0.0,0.9123]
[1777669263675,47.43,77883.42,0.0,-0.00407,0.0,0.91188]
[1777669278099,47.43,77885.49,0.0,-0.00406,0.0,0.91052]
[1777669283134,47.43,77885.49,0.0,-0.00406,0.0,0.91052]
[1777669288168,47.43,77882.73,0.0,-0.00407,0.0,0.91234]
[1777669294210,47.43,77880.07,0.0,-0.00408,0.0,0.91337]
[1777669299251,47.43,77888.5,0.0,-0.00405,0.0,0.90782]
[1777669305293,47.43,77890.27,0.0,-0.00404,0.0,0.90666]
[1777669309194,47.43,77890.23,0.0,-0.00404,0.0,0.90668]
[1777669317387,47.43,77890.25,0.0,-0.00404,0.0,0.90667]
[1777669326450,47.43,77893.31,0.0,-0.00403,0.0,0.90467]
[1777669332689,47.43,77893.12,0.0,-0.00403,0.0,0.90479]
[1777669333502,47.43,77917.4,0.0,-0.00395,0.0,0.88901]
[1777669338536,47.43,77935.72,0.0,-0.00389,0.0,0.87726]
[1777669343572,47.43,77951.16,0.0,-0.00384,0.0,0.86746]
[1777669348606,47.43,77953.36,0.0,-0.00384,0.0,0.86607]
[1777669353642,47.43,77967.6,0.0,-0.00379,0.0,0.85645]
[1777669358677,47.43,77972.41,0.0,-0.00377,0.0,0.85345]
[1777669363712,47.43,77963.5,0.0,-0.0038,0.0,0.85901]
[1777669368747,47.43,77958.1,0.0,-0.00382,0.0,0.8624]
[1777669373783,47.43,77952.72,0.0,-0.00384,0.0,0.86578]
[1777669378817,47.43,77959.95,0.0,-0.00381,0.0,0.86124]
[1777669383829,47.43,77956.63,0.0,-0.00382,0.0,0.86332]
[1777669388887,47.43,77956.27,0.0,-0.00383,0.0,0.86355]
[1777669393909,47.43,77953.8,0.0,-0.00383,0.0,0.8651]
[1777669395842,47.43,77955.33,0.0,-0.00383,0.0,0.86414]
[1777669403992,47.43,77955.13,0.0,-0.00383,0.0,0.86426]
[1777669410034,47.43,77956.47,0.0,-0.00383,0.0,0.86342]
[1777669416076,47.43,77956.44,0.0,-0.00382,0.0,0.86275]
[1777669421111,47.43,77956.46,0.0,-0.00382,0.0,0.86273]
[1777669427153,47.43,77959.93,0.0,-0.00381,0.0,0.86056]
[1777669432189,47.43,77960.9,0.0,-0.00381,0.0,0.85995]
[1777669443266,47.43,77960.45,0.0,-0.00381,0.0,0.86023]
[1777669448302,47.43,77957.01,0.0,-0.00382,0.0,0.86239]
[1777669453337,47.43,77944.87,0.0,-0.00386,0.0,0.87005]
[1777669460387,47.43,77940.96,0.0,-0.00387,0.0,0.87253]
[1777669465422,47.43,77939.92,0.0,-0.00387,0.0,0.87319]
[1777669472470,47.43,77936.77,0.0,-0.00388,0.0,0.87449]
[1777669476498,47.43,77916.31,0.0,-0.00395,0.0,0.88759]
[1777669481534,47.43,77912.94,0.0,-0.00396,0.0,0.88976]
[1777669486568,47.43,77916.31,0.0,-0.00395,0.0,0.88759]
[1777669493617,47.43,77915.94,0.0,-0.00395,0.0,0.88782]
[1777669498653,47.43,77900.45,0.0,-0.004,0.0,0.89786]
[1777669502681,47.43,77957.68,0.0,-0.00382,0.0,0.86128]
[1777669507716,47.43,77969.56,0.0,-0.00378,0.0,0.85385]
[1777669509730,47.43,77913.01,0.0,-0.00396,0.0,0.88971]
[1777669516778,47.43,77913.35,0.0,-0.00396,0.0,0.8895]
[1777669521814,47.43,77914.08,0.0,-0.00396,0.0,0.88902]
[1777669527855,47.43,77914.1,0.0,-0.00396,0.0,0.88901]
[1777669532892,47.43,77912.83,0.0,-0.00396,0.0,0.88912]
[1777669537930,47.43,77919.62,0.0,-0.00393,0.0,0.88475]
[1777669542965,47.43,77918.0,0.0,-0.00394,0.0,0.88579]
[1777669548000,47.43,77915.89,0.0,-0.00395,0.0,0.88715]
[1777669553035,47.43,77915.11,0.0,-0.00395,0.0,0.88765]
[1777669558073,47.43,77914.81,0.0,-0.00395,0.0,0.88785]
[1777669563107,47.43,77912.51,0.0,-0.00396,0.0,0.88933]
[1777669568142,47.43,77915.65,0.0,-0.00395,0.0,0.8873]
[1777669573177,47.43,77915.68,0.0,-0.00395,0.0,0.88728]
[1777669578213,47.43,77915.12,0.0,-0.00395,0.0,0.88765]
[1777669583247,47.43,77905.09,0.0,-0.00398,0.0,0.89413]
[1777669589290,47.43,77907.28,0.0,-0.00397,0.0,0.89271]
[1777669594324,47.43,77907.28,0.0,-0.00397,0.0,0.892]
[1777669600367,47.43,77906.87,0.0,-0.00397,0.0,0.89227]
[1777669605402,47.43,77911.23,0.0,-0.00396,0.0,0.88945]
[1777669610437,47.43,77912.42,0.0,-0.00395,0.0,0.88868]
[1777669615472,47.43,77920.69,0.0,-0.00393,0.0,0.88336]
[1777669620510,47.43,77920.97,0.0,-0.00393,0.0,0.88318]
[1777669627559,47.43,77919.74,0.0,-0.00393,0.0,0.88397]
[1777669632593,47.43,77921.85,0.0,-0.00392,0.0,0.88261]
[1777669638636,47.43,77921.42,0.0,-0.00393,0.0,0.88289]
[1777669643671,47.43,77921.93,0.0,-0.00392,0.0,0.88256]
[1777669648706,47.43,77918.9,0.0,-0.00393,0.0,0.88451]
[1777669654748,47.43,77918.85,0.0,-0.00393,0.0,0.88383]
[1777669659784,47.43,77911.36,0.0,-0.00395,0.0,0.88865]
[1777669664818,47.43,77906.96,0.0,-0.00397,0.0,0.8915]
[1777669669854,47.43,77909.4,0.0,-0.00396,0.0,0.88992]
[1777669674889,47.43,77907.33,0.0,-0.00397,0.0,0.89126]
[1777669679924,47.43,77906.38,0.0,-0.00397,0.0,0.89187]
[1777669684958,47.43,77907.23,0.0,-0.00397,0.0,0.89132]
[1777669689994,47.43,77908.08,0.0,-0.00397,0.0,0.89077]
[1777669695037,47.43,77905.31,0.0,-0.00397,0.0,0.89256]
[1777669700072,47.43,77905.5,0.0,-0.00397,0.0,0.89244]
[1777669705107,47.43,77915.28,0.0,-0.00394,0.0,0.88613]
[1777669706572,47.43,77915.32,0.0,-0.00394,0.0,0.8861]
[1777669707121,47.43,77917.51,0.0,-0.00393,0.0,0.88469]
[1777669707265,47.43,77917.51,0.0,-0.00393,0.0,0.88469]
[1777669708128,47.43,77917.62,0.0,-0.00393,0.0,0.88462]
[1777669709320,47.43,77917.54,0.0,-0.00393,0.0,0.88467]
[1777669710142,47.43,77918.81,0.0,-0.00393,0.0,0.88386]
[1777669716184,47.43,77921.46,0.0,-0.00392,0.0,0.88145]
[1777669722226,47.43,77922.13,0.0,-0.00392,0.0,0.88102]
[1777669727261,47.43,77924.43,0.0,-0.00391,0.0,0.87955]
[1777669732297,47.43,77924.25,0.0,-0.00391,0.0,0.87967]
[1777669737332,47.43,77924.47,0.0,-0.00391,0.0,0.87953]
[1777669742366,47.43,77934.48,0.0,-0.00388,0.0,0.87314]
[1777669747409,47.43,77942.07,0.0,-0.00385,0.0,0.86833]
[1777669753451,47.43,77942.82,0.0,-0.00385,0.0,0.86786]
[1777669760500,47.43,77942.63,0.0,-0.00385,0.0,0.86798]
[1777669765535,47.43,77944.93,0.0,-0.00384,0.0,0.86653]
[1777669770570,47.43,77945.89,0.0,-0.00384,0.0,0.86592]
[1777669775605,47.43,77942.61,0.0,-0.00385,0.0,0.8673]
[1777669780640,47.43,77948.76,0.0,-0.00383,0.0,0.86342]
[1777669785674,47.43,77953.9,0.0,-0.00381,0.0,0.86019]
[1777669791716,47.43,77955.61,0.0,-0.00381,0.0,0.85912]
[1777669796752,47.43,77959.15,0.0,-0.0038,0.0,0.8569]
[1777669801787,47.43,77959.28,0.0,-0.0038,0.0,0.85682]
[1777669806822,47.43,77959.89,0.0,-0.00379,0.0,0.85644]
[1777669812868,47.43,77961.54,0.0,-0.00379,0.0,0.85541]
[1777669817903,47.43,77969.22,0.0,-0.00376,0.0,0.85062]
[1777669822938,47.43,77967.17,0.0,-0.00377,0.0,0.8519]
[1777669827973,47.43,77969.86,0.0,-0.00376,0.0,0.85023]
[1777669834024,47.43,77973.57,0.0,-0.00375,0.0,0.84724]
[1777669840066,47.43,77974.87,0.0,-0.00374,0.0,0.84644]
[1777669845101,47.43,77973.11,0.0,-0.00375,0.0,0.84753]
[1777669850136,47.43,77974.95,0.0,-0.00374,0.0,0.84639]
[1777669855172,47.43,77975.48,0.0,-0.00374,0.0,0.84606]
[1777669861214,47.43,77971.9,0.0,-0.00375,0.0,0.84828]
[1777669867256,47.43,77962.88,0.0,-0.00378,0.0,0.85388]
[1777669872292,47.43,77950.73,0.0,-0.00382,0.0,0.86149]
[1777669877327,47.43,77953.02,0.0,-0.00381,0.0,0.86005]
[1777669883369,47.43,77952.24,0.0,-0.00381,0.0,0.86054]
[1777669888404,47.43,77953.93,0.0,-0.00381,0.0,0.85948]
[1777669893438,47.43,77961.32,0.0,-0.00378,0.0,0.85417]
[1777669898474,47.43,77960.94,0.0,-0.00378,0.0,0.8544]
[1777669903509,47.43,77960.23,0.0,-0.00379,0.0,0.85485]
[1777669908544,47.43,77959.54,0.0,-0.00379,0.0,0.85528]
[1777669913579,47.43,77958.37,0.0,-0.00379,0.0,0.85601]
[1777669918615,47.43,77958.69,0.0,-0.00379,0.0,0.85581]
[1777669924657,47.43,77952.94,0.0,-0.00381,0.0,0.85941]
[1777669929692,47.43,77953.44,0.0,-0.00381,0.0,0.85909]
[1777669935734,47.43,77953.77,0.0,-0.00381,0.0,0.85889]
[1777669940769,47.43,77956.29,0.0,-0.0038,0.0,0.85731]
[1777669945804,47.43,77963.14,0.0,-0.00378,0.0,0.85303]
[1777669950839,47.43,77966.01,0.0,-0.00377,0.0,0.85125]
[1777669955874,47.43,77964.29,0.0,-0.00377,0.0,0.85163]
[1777669960909,47.43,77964.98,0.0,-0.00377,0.0,0.8512]
[1777669965944,47.43,77966.17,0.0,-0.00376,0.0,0.85046]
[1777669970978,47.43,77966.07,0.0,-0.00377,0.0,0.85052]
[1777669976015,47.43,77966.54,0.0,-0.00376,0.0,0.85023]
[1777669981049,47.43,77961.36,0.0,-0.00378,0.0,0.85345]
[1777669986085,47.43,77950.19,0.0,-0.00381,0.0,0.86044]
[1777669991429,47.43,77929.66,0.0,-0.00388,0.0,0.87341]
[1777669991754,47.43,77928.63,0.0,-0.00388,0.0,0.87406]
[1777669995061,47.43,77922.56,0.0,-0.0039,0.0,0.87793]
[1777669995147,47.43,77924.33,0.0,-0.0039,0.0,0.8768]
[1777669999154,47.43,77925.24,0.0,-0.00389,0.0,0.87622]
[1777669999176,47.43,77925.2,0.0,-0.00389,0.0,0.87625]
[1777670004212,47.43,77947.06,0.0,-0.00382,0.0,0.86241]
[1777670012276,47.43,77951.58,0.0,-0.00381,0.0,0.85887]
[1777670017303,47.43,77949.69,0.0,-0.00381,0.0,0.86006]
[1777670022338,47.43,77951.08,0.0,-0.00381,0.0,0.85919]
[1777670027373,47.43,77940.34,0.0,-0.00384,0.0,0.86594]
[1777670033415,47.43,77941.26,0.0,-0.00384,0.0,0.86536]
[1777670040466,47.43,77941.78,0.0,-0.00384,0.0,0.86504]
[1777670045501,47.43,77935.12,0.0,-0.00386,0.0,0.86924]
[1777670050536,47.43,77937.34,0.0,-0.00385,0.0,0.86784]
[1777670055571,47.43,77937.16,0.0,-0.00385,0.0,0.86795]
[1777670060606,47.43,77936.09,0.0,-0.00386,0.0,0.86863]
[1777670066651,47.43,77933.9,0.0,-0.00386,0.0,0.87002]
[1777670071686,47.43,77946.31,0.0,-0.00382,0.0,0.86149]
[1777670076721,47.43,77946.26,0.0,-0.00382,0.0,0.86152]
[1777670081756,47.43,77950.3,0.0,-0.00381,0.0,0.85899]
[1777670086792,47.43,77952.51,0.0,-0.0038,0.0,0.8576]
[1777670091828,47.43,77953.92,0.0,-0.0038,0.0,0.85672]
[1777670096862,47.43,77956.46,0.0,-0.00379,0.0,0.85513]
[1777670101897,47.43,77956.89,0.0,-0.00379,0.0,0.85486]
[1777670109953,47.43,77961.45,0.0,-0.00377,0.0,0.85202]
[1777670118011,47.43,77961.38,0.0,-0.00377,0.0,0.85206]
[1777670123047,47.43,77953.52,0.0,-0.0038,0.0,0.85697]
[1777670128082,47.43,77949.6,0.0,-0.00381,0.0,0.85942]
[1777670134124,47.43,77947.67,0.0,-0.00381,0.0,0.85994]
[1777670139164,47.43,77944.32,0.0,-0.00382,0.0,0.86205]
[1777670144199,47.43,77937.56,0.0,-0.00385,0.0,0.86631]
[1777670153262,47.43,77938.73,0.0,-0.00384,0.0,0.86557]
[1777670158297,47.43,77934.14,0.0,-0.00386,0.0,0.86847]
[1777670163332,47.43,77938.29,0.0,-0.00384,0.0,0.86585]
[1777670169374,47.43,77938.42,0.0,-0.00384,0.0,0.86576]
[1777670170676,47.43,77938.45,0.0,-0.00384,0.0,0.86575]
[1777670171320,47.43,77938.45,0.0,-0.00384,0.0,0.86575]
[1777670180451,47.43,77935.47,0.0,-0.00385,0.0,0.86763]
[1777670186493,47.43,77935.32,0.0,-0.00385,0.0,0.86772]
[1777670191530,47.43,77934.84,0.0,-0.00385,0.0,0.86733]
[1777670196565,47.43,77934.68,0.0,-0.00385,0.0,0.86743]
[1777670202607,47.43,77936.82,0.0,-0.00385,0.0,0.86608]
[1777670207642,47.43,77934.61,0.0,-0.00385,0.0,0.86747]
[1777670215697,47.43,77935.14,0.0,-0.00385,0.0,0.86714]
[1777670221740,47.43,77935.36,0.0,-0.00385,0.0,0.867]
[1777670226776,47.43,77943.91,0.0,-0.00382,0.0,0.86161]
[1777670232818,47.43,77949.73,0.0,-0.0038,0.0,0.85796]
[1777670237852,47.43,77951.38,0.0,-0.0038,0.0,0.85693]
[1777670245909,47.43,77951.18,0.0,-0.0038,0.0,0.85705]
[1777670250944,47.43,77959.27,0.0,-0.00377,0.0,0.852]
[1777670255979,47.43,77959.0,0.0,-0.00377,0.0,0.85148]
[1777670262021,47.43,77957.26,0.0,-0.00378,0.0,0.85257]
[1777670267056,47.43,77956.97,0.0,-0.00378,0.0,0.85275]
[1777670272091,47.43,77958.26,0.0,-0.00377,0.0,0.85194]
[1777670277126,47.43,77958.5,0.0,-0.00377,0.0,0.85179]
[1777670282161,47.43,77961.21,0.0,-0.00377,0.0,0.85011]
[1777670287196,47.43,77969.25,0.0,-0.00374,0.0,0.84513]
[1777670292231,47.43,77970.1,0.0,-0.00374,0.0,0.8446]
[1777670297266,47.43,77970.14,0.0,-0.00374,0.0,0.84458]
[1777670303308,47.43,77977.31,0.0,-0.00372,0.0,0.84016]
[1777670308343,47.43,77984.81,0.0,-0.00369,0.0,0.83555]
[1777670313378,47.43,77993.95,0.0,-0.00366,0.0,0.8293]
[1777670318413,47.43,77993.98,0.0,-0.00366,0.0,0.82928]
[1777670322442,47.43,77972.57,0.0,-0.00373,0.0,0.84239]
[1777670327477,47.43,77972.74,0.0,-0.00373,0.0,0.84229]
[1777670332512,47.43,77972.67,0.0,-0.00373,0.0,0.84233]
[1777670337547,47.43,77974.23,0.0,-0.00372,0.0,0.84137]
[1777670342582,47.43,77967.52,0.0,-0.00374,0.0,0.84551]
[1777670347617,47.43,77961.83,0.0,-0.00376,0.0,0.84904]
[1777670352652,47.43,77961.1,0.0,-0.00376,0.0,0.84949]
[1777670357687,47.43,77968.25,0.0,-0.00374,0.0,0.84506]
[1777670364708,47.43,77966.02,0.0,-0.00375,0.0,0.84644]
[1777670371785,47.43,77972.33,0.0,-0.00372,0.0,0.84186]
[1777670376820,47.43,77972.94,0.0,-0.00372,0.0,0.84148]
[1777670382862,47.43,77969.69,0.0,-0.00373,0.0,0.84349]
[1777670387896,47.43,77969.29,0.0,-0.00373,0.0,0.84373]
[1777670392932,47.43,77965.2,0.0,-0.00375,0.0,0.84626]
[1777670398974,47.43,77967.79,0.0,-0.00374,0.0,0.84466]
[1777670404009,47.43,77964.9,0.0,-0.00375,0.0,0.84645]
[1777670409043,47.43,77962.71,0.0,-0.00375,0.0,0.8478]
[1777670416093,47.43,77962.71,0.0,-0.00375,0.0,0.8478]
[1777670421278,47.43,77962.69,0.0,-0.00375,0.0,0.84782]
[1777670428177,47.43,77962.87,0.0,-0.00375,0.0,0.84771]
[1777670435227,47.43,77964.3,0.0,-0.00375,0.0,0.84613]
[1777670442276,47.43,77960.48,0.0,-0.00376,0.0,0.8485]
[1777670447311,47.43,77960.68,0.0,-0.00376,0.0,0.84838]
[1777670452347,47.43,77960.48,0.0,-0.00376,0.0,0.8485]
[1777670457382,47.43,77961.25,0.0,-0.00376,0.0,0.84802]
[1777670467451,47.43,77963.09,0.0,-0.00375,0.0,0.84688]
[1777670478529,47.43,77961.1,0.0,-0.00376,0.0,0.84812]
[1777670483564,47.43,77966.07,0.0,-0.00374,0.0,0.84504]
[1777670488599,47.43,77968.9,0.0,-0.00373,0.0,0.84329]
[1777670493634,47.43,77973.41,0.0,-0.00372,0.0,0.83983]
[1777670498668,47.43,77973.47,0.0,-0.00372,0.0,0.83979]
[1777670504711,47.43,77974.08,0.0,-0.00371,0.0,0.83942]
[1777670509746,47.43,77977.03,0.0,-0.0037,0.0,0.83761]
[1777670514781,47.43,77978.52,0.0,-0.0037,0.0,0.83669]
[1777670519816,47.43,77980.66,0.0,-0.00369,0.0,0.83538]
[1777670526865,47.43,77980.37,0.0,-0.00369,0.0,0.83556]
[1777670531900,47.43,77980.18,0.0,-0.00369,0.0,0.83568]
[1777670536935,47.43,77965.4,0.0,-0.00374,0.0,0.84477]
[1777670541970,47.43,77966.06,0.0,-0.00374,0.0,0.84436]
[1777670549019,47.43,77965.49,0.0,-0.00374,0.0,0.84471]
[1777670555061,47.43,77964.25,0.0,-0.00374,0.0,0.8448]
[1777670562110,47.43,77959.12,0.0,-0.00376,0.0,0.84797]
[1777670567145,47.43,77958.55,0.0,-0.00376,0.0,0.84833]
[1777670572179,47.43,77956.73,0.0,-0.00376,0.0,0.84946]
[1777670578221,47.43,77956.46,0.0,-0.00377,0.0,0.84962]
[1777670583257,47.43,77956.01,0.0,-0.00377,0.0,0.8499]
[1777670588291,47.43,77957.09,0.0,-0.00376,0.0,0.84923]
[1777670593327,47.43,77957.37,0.0,-0.00376,0.0,0.84906]
[1777670598362,47.43,77958.25,0.0,-0.00376,0.0,0.84851]
[1777670603397,47.43,77964.48,0.0,-0.00374,0.0,0.84465]
[1777670610446,47.43,77965.53,0.0,-0.00374,0.0,0.844]
[1777670618501,47.43,77965.21,0.0,-0.00374,0.0,0.84352]
[1777670623537,47.43,77965.28,0.0,-0.00374,0.0,0.84348]
[1777670628573,47.43,77965.95,0.0,-0.00373,0.0,0.84306]
[1777670635622,47.43,77966.38,0.0,-0.00373,0.0,0.8428]
[1777670640658,47.43,77973.59,0.0,-0.00371,0.0,0.83836]
[1777670645697,47.43,77976.69,0.0,-0.0037,0.0,0.83646]
[1777670652746,47.43,77975.92,0.0,-0.0037,0.0,0.83693]
[1777670657781,47.43,77967.91,0.0,-0.00373,0.0,0.84185]
[1777670662816,47.43,77964.8,0.0,-0.00374,0.0,0.84377]
[1777670667851,47.43,77965.21,0.0,-0.00374,0.0,0.84352]
[1777670672886,47.43,77966.56,0.0,-0.00373,0.0,0.842]
[1777670678927,47.43,77966.64,0.0,-0.00373,0.0,0.84195]
[1777670683963,47.43,77966.33,0.0,-0.00373,0.0,0.84214]
[1777670690007,47.43,77962.76,0.0,-0.00374,0.0,0.84435]
[1777670696048,47.43,77960.21,0.0,-0.00375,0.0,0.84593]
[1777670701083,47.43,77956.92,0.0,-0.00376,0.0,0.84797]
[1777670706118,47.43,77957.71,0.0,-0.00376,0.0,0.84748]
[1777670713168,47.43,77958.08,0.0,-0.00375,0.0,0.84725]
[1777670718202,47.43,77958.19,0.0,-0.00375,0.0,0.84718]
[1777670724244,47.43,77956.76,0.0,-0.00376,0.0,0.84806]
[1777670730288,47.43,77966.02,0.0,-0.00373,0.0,0.84234]
[1777670735324,47.43,77963.22,0.0,-0.00374,0.0,0.84338]
[1777670740359,47.43,77961.32,0.0,-0.00374,0.0,0.84455]
[1777670746401,47.43,77960.86,0.0,-0.00374,0.0,0.84484]
[1777670751436,47.43,77959.43,0.0,-0.00375,0.0,0.84572]
[1777670757478,47.43,77959.43,0.0,-0.00375,0.0,0.84572]
[1777670762513,47.43,77958.12,0.0,-0.00375,0.0,0.84654]
[1777670768555,47.43,77956.0,0.0,-0.00376,0.0,0.84785]
[1777670773590,47.43,77954.42,0.0,-0.00376,0.0,0.84883]
[1777670779631,47.43,77954.16,0.0,-0.00376,0.0,0.84899]
[1777670781647,47.43,77976.76,0.0,-0.00369,0.0,0.83505]
[1777670786682,47.43,77981.74,0.0,-0.00368,0.0,0.83201]
[1777670791717,47.43,77982.93,0.0,-0.00367,0.0,0.83061]
[1777670797759,47.43,77982.95,0.0,-0.00367,0.0,0.8306]
[1777670802795,47.43,77983.48,0.0,-0.00367,0.0,0.83027]
[1777670807829,47.43,77990.01,0.0,-0.00365,0.0,0.8263]
[1777670812866,47.43,77991.15,0.0,-0.00365,0.0,0.82561]
[1777670817901,47.43,77992.84,0.0,-0.00364,0.0,0.82459]
[1777670822936,47.43,77994.0,0.0,-0.00364,0.0,0.82389]
[1777670827971,47.43,78003.03,0.0,-0.00361,0.0,0.81844]
[1777670833006,47.43,78006.13,0.0,-0.0036,0.0,0.81657]
[1777670838042,47.43,78006.03,0.0,-0.0036,0.0,0.81663]
[1777670843077,47.43,78009.16,0.0,-0.00359,0.0,0.81476]
[1777670844084,47.43,78040.18,0.0,-0.0035,0.0,0.79635]
[1777670849119,47.43,78033.54,0.0,-0.00352,0.0,0.80026]
[1777670854154,47.43,78034.55,0.0,-0.00351,0.0,0.79901]
[1777670859189,47.43,78048.32,0.0,-0.00347,0.0,0.79093]
[1777670864223,47.43,78044.68,0.0,-0.00348,0.0,0.79306]
[1777670869259,47.43,78046.8,0.0,-0.00348,0.0,0.79182]
[1777670874294,47.43,78046.5,0.0,-0.00348,0.0,0.79199]
[1777670881343,47.43,78048.04,0.0,-0.00347,0.0,0.79109]
[1777670886378,47.43,78059.96,0.0,-0.00344,0.0,0.78416]
[1777670891413,47.43,78061.26,0.0,-0.00344,0.0,0.7834]
[1777670896448,47.43,78061.26,0.0,-0.00344,0.0,0.7834]
[1777670901483,47.43,78062.8,0.0,-0.00343,0.0,0.78251]
[1777670906519,47.43,78060.45,0.0,-0.00344,0.0,0.78387]
[1777670911554,47.43,78056.46,0.0,-0.00345,0.0,0.78554]
[1777670916589,47.43,78034.93,0.0,-0.00351,0.0,0.79813]
[1777670925651,47.43,78034.16,0.0,-0.00351,0.0,0.79858]
[1777670931695,47.43,78020.05,0.0,-0.00355,0.0,0.80693]
[1777670936730,47.43,78010.68,0.0,-0.00358,0.0,0.81251]
[1777670941765,47.43,78010.9,0.0,-0.00358,0.0,0.81238]
[1777670946799,47.43,78004.42,0.0,-0.0036,0.0,0.81627]
[1777670951835,47.43,78001.64,0.0,-0.00361,0.0,0.81794]
[1777670956871,47.43,78002.05,0.0,-0.00361,0.0,0.81769]
[1777670965934,47.43,78002.14,0.0,-0.00361,0.0,0.81763]
[1777670972983,47.43,78007.89,0.0,-0.00359,0.0,0.81352]
[1777670978018,47.43,78005.35,0.0,-0.0036,0.0,0.81504]
[1777670986074,47.43,78005.24,0.0,-0.0036,0.0,0.81511]
[1777670991109,47.43,78006.16,0.0,-0.00359,0.0,0.81455]
[1777670996144,47.43,78018.17,0.0,-0.00356,0.0,0.80738]
[1777671001179,47.43,78013.91,0.0,-0.00357,0.0,0.80992]
[1777671006214,47.43,78013.82,0.0,-0.00357,0.0,0.80997]
[1777671012256,47.43,78019.97,0.0,-0.00355,0.0,0.80631]
[1777671017291,47.43,78018.18,0.0,-0.00356,0.0,0.80738]
[1777671022326,47.43,78018.81,0.0,-0.00356,0.0,0.807]
[1777671027363,47.43,78018.1,0.0,-0.00356,0.0,0.80743]
[1777671032397,47.43,78018.16,0.0,-0.00355,0.0,0.80673]
[1777671037433,47.43,78017.04,0.0,-0.00356,0.0,0.80739]
[1777671042468,47.43,78030.83,0.0,-0.00352,0.0,0.79923]
[1777671048509,47.43,78038.72,0.0,-0.00349,0.0,0.79459]
[1777671053545,47.43,78037.88,0.0,-0.0035,0.0,0.79508]
[1777671058579,47.43,78040.94,0.0,-0.00349,0.0,0.79329]
[1777671063615,47.43,78048.63,0.0,-0.00346,0.0,0.78879]
[1777671068650,47.43,78058.19,0.0,-0.00344,0.0,0.78324]
[1777671073684,47.43,78058.82,0.0,-0.00344,0.0,0.78288]
[1777671078722,47.43,78059.47,0.0,-0.00343,0.0,0.7825]
[1777671081744,47.43,78089.57,0.0,-0.00335,0.0,0.76525]
[1777671086902,47.43,78091.07,0.0,-0.00334,0.0,0.7644]
[1777671092821,47.43,78089.8,0.0,-0.00334,0.0,0.76448]
[1777671099870,47.43,78086.72,0.0,-0.00335,0.0,0.76623]
[1777671106919,47.43,78086.43,0.0,-0.00335,0.0,0.7664]
[1777671111954,47.43,78089.31,0.0,-0.00335,0.0,0.76476]
[1777671117997,47.43,78093.29,0.0,-0.00333,0.0,0.76251]
[1777671124041,47.43,78092.84,0.0,-0.00334,0.0,0.76276]
[1777671129076,47.43,78093.34,0.0,-0.00333,0.0,0.76248]
[1777671134110,47.43,78085.26,0.0,-0.00336,0.0,0.76706]
[1777671139146,47.43,78079.63,0.0,-0.00337,0.0,0.77027]
[1777671144181,47.43,78081.37,0.0,-0.00337,0.0,0.76928]
[1777671149215,47.43,78101.86,0.0,-0.00331,0.0,0.75767]
[1777671154251,47.43,78104.3,0.0,-0.0033,0.0,0.75567]
[1777671159286,47.43,78106.03,0.0,-0.0033,0.0,0.7547]
[1777671164321,47.43,78116.47,0.0,-0.00327,0.0,0.74886]
[1777671169355,47.43,78119.78,0.0,-0.00326,0.0,0.74702]
[1777671174391,47.43,78121.07,0.0,-0.00326,0.0,0.7463]
[1777671180433,47.43,78119.01,0.0,-0.00326,0.0,0.74745]
[1777671185468,47.43,78121.78,0.0,-0.00325,0.0,0.74591]
[1777671190515,47.43,78121.8,0.0,-0.00325,0.0,0.7459]
[1777671196557,47.43,78119.83,0.0,-0.00326,0.0,0.74699]
[1777671201591,47.43,78119.25,0.0,-0.00326,0.0,0.74732]
[1777671206626,47.43,78121.19,0.0,-0.00325,0.0,0.74624]
[1777671211661,47.43,78125.36,0.0,-0.00324,0.0,0.7433]
[1777671216697,47.43,78138.16,0.0,-0.00321,0.0,0.73625]
[1777671221731,47.43,78137.7,0.0,-0.00321,0.0,0.7365]
[1777671226767,47.43,78130.74,0.0,-0.00323,0.0,0.74033]
[1777671231802,47.43,78132.02,0.0,-0.00322,0.0,0.73963]
[1777671236837,47.43,78127.5,0.0,-0.00324,0.0,0.74212]
[1777671241875,47.43,78126.48,0.0,-0.00324,0.0,0.74268]
[1777671246912,47.43,78118.72,0.0,-0.00326,0.0,0.74699]
[1777671251947,47.43,78118.47,0.0,-0.00326,0.0,0.74712]
[1777671257989,47.43,78131.41,0.0,-0.00322,0.0,0.73996]
[1777671263024,47.43,78125.87,0.0,-0.00324,0.0,0.74302]
[1777671268635,47.43,78123.92,0.0,-0.00324,0.0,0.7441]
[1777671277125,47.43,78127.07,0.0,-0.00323,0.0,0.74174]
[1777671282160,47.43,78121.66,0.0,-0.00325,0.0,0.74473]
[1777671287194,47.43,78118.59,0.0,-0.00326,0.0,0.74643]
[1777671292230,47.43,78115.0,0.0,-0.00327,0.0,0.74843]
[1777671297265,47.43,78108.56,0.0,-0.00328,0.0,0.75202]
[1777671302300,47.43,78094.81,0.0,-0.00332,0.0,0.75975]
[1777671307335,47.43,78094.5,0.0,-0.00332,0.0,0.75992]
[1777671312370,47.43,78095.71,0.0,-0.00332,0.0,0.75924]
[1777671317409,47.43,78096.23,0.0,-0.00332,0.0,0.75894]
[1777671322443,47.43,78114.77,0.0,-0.00327,0.0,0.74856]
[1777671327478,47.43,78116.86,0.0,-0.00326,0.0,0.74739]
[1777671332513,47.43,78115.62,0.0,-0.00326,0.0,0.74746]
[1777671337548,47.43,78116.03,0.0,-0.00326,0.0,0.74723]
[1777671342583,47.43,78113.08,0.0,-0.00327,0.0,0.74887]
[1777671347618,47.43,78104.35,0.0,-0.00329,0.0,0.75375]
[1777671352653,47.43,78104.9,0.0,-0.00329,0.0,0.75344]
[1777671357689,47.43,78102.01,0.0,-0.0033,0.0,0.75506]
[1777671362724,47.43,78103.01,0.0,-0.0033,0.0,0.7545]
[1777671367759,47.43,78101.43,0.0,-0.0033,0.0,0.75539]
[1777671372794,47.43,78103.29,0.0,-0.0033,0.0,0.75434]
[1777671377829,47.43,78092.79,0.0,-0.00333,0.0,0.76025]
[1777671382865,47.43,78092.48,0.0,-0.00333,0.0,0.76043]
[1777671387900,47.43,78101.1,0.0,-0.0033,0.0,0.75557]
[1777671392935,47.43,78097.84,0.0,-0.00331,0.0,0.75677]
[1777671399983,47.43,78097.66,0.0,-0.00331,0.0,0.75688]
[1777671406027,47.43,78099.1,0.0,-0.00331,0.0,0.75607]
[1777671411062,47.43,78100.33,0.0,-0.0033,0.0,0.75538]
[1777671416096,47.43,78097.83,0.0,-0.00331,0.0,0.75678]
[1777671421132,47.43,78097.52,0.0,-0.00331,0.0,0.75695]
[1777671426167,47.43,78098.3,0.0,-0.00331,0.0,0.75652]
[1777671432209,47.43,78098.27,0.0,-0.00331,0.0,0.75653]
[1777671437244,47.43,78115.41,0.0,-0.00326,0.0,0.74695]
[1777671442279,47.43,78120.01,0.0,-0.00325,0.0,0.7444]
[1777671447314,47.43,78123.28,0.0,-0.00324,0.0,0.74259]
[1777671452349,47.43,78125.95,0.0,-0.00323,0.0,0.74049]
[1777671457383,47.43,78125.19,0.0,-0.00323,0.0,0.74091]
[1777671462419,47.43,78127.75,0.0,-0.00322,0.0,0.7395]
[1777671468461,47.43,78128.22,0.0,-0.00322,0.0,0.73924]
[1777671473495,47.43,78126.32,0.0,-0.00323,0.0,0.74029]
[1777671478531,47.43,78123.66,0.0,-0.00323,0.0,0.74175]
[1777671483566,47.43,78114.03,0.0,-0.00326,0.0,0.74709]
[1777671489607,47.43,78113.88,0.0,-0.00326,0.0,0.74718]
[1777671494643,47.43,78114.95,0.0,-0.00326,0.0,0.74658]
[1777671499678,47.43,78113.37,0.0,-0.00326,0.0,0.74746]
[1777671504713,47.43,78113.0,0.0,-0.00326,0.0,0.74767]
[1777671509748,47.43,78112.05,0.0,-0.00327,0.0,0.74819]
[1777671515790,47.43,78107.59,0.0,-0.00328,0.0,0.75005]
[1777671520825,47.43,78097.33,0.0,-0.0033,0.0,0.7558]
[1777671525860,47.43,78099.33,0.0,-0.0033,0.0,0.75468]
[1777671530913,47.43,78099.09,0.0,-0.0033,0.0,0.75481]
[1777671537962,47.43,78095.09,0.0,-0.00331,0.0,0.75706]
[1777671542997,47.43,78095.11,0.0,-0.00331,0.0,0.75705]
[1777671551053,47.43,78094.65,0.0,-0.00331,0.0,0.75731]
[1777671557095,47.43,78096.86,0.0,-0.00331,0.0,0.75606]
[1777671565151,47.43,78095.32,0.0,-0.00331,0.0,0.75693]
[1777671577235,47.43,78095.32,0.0,-0.00331,0.0,0.7563]
[1777671582271,47.43,78114.07,0.0,-0.00326,0.0,0.74582]
[1777671587306,47.43,78117.46,0.0,-0.00325,0.0,0.74394]
[1777671592341,47.43,78131.02,0.0,-0.00321,0.0,0.73646]
[1777671598383,47.43,78130.95,0.0,-0.00321,0.0,0.7365]
[1777671603418,47.43,78121.84,0.0,-0.00323,0.0,0.74152]
[1777671608453,47.43,78126.1,0.0,-0.00322,0.0,0.73916]
[1777671613488,47.43,78134.86,0.0,-0.0032,0.0,0.73435]
[1777671618523,47.43,78138.81,0.0,-0.00319,0.0,0.73219]
[1777671623558,47.43,78157.56,0.0,-0.00314,0.0,0.72201]
[1777671629602,47.43,78156.98,0.0,-0.00314,0.0,0.72232]
[1777671634637,47.43,78154.05,0.0,-0.00315,0.0,0.72329]
[1777671639672,47.43,78150.18,0.0,-0.00316,0.0,0.72539]
[1777671644707,47.43,78144.51,0.0,-0.00317,0.0,0.72847]
[1777671649744,47.43,78144.51,0.0,-0.00317,0.0,0.72847]
[1777671654779,47.43,78143.98,0.0,-0.00317,0.0,0.72876]
[1777671659814,47.43,78133.93,0.0,-0.0032,0.0,0.73424]
[1777671664849,47.43,78128.35,0.0,-0.00321,0.0,0.73731]
[1777671669884,47.43,78127.45,0.0,-0.00322,0.0,0.7378]
[1777671675926,47.43,78127.36,0.0,-0.00322,0.0,0.73785]
[1777671680961,47.43,78125.41,0.0,-0.00322,0.0,0.73892]
[1777671685996,47.43,78124.85,0.0,-0.00322,0.0,0.73923]
[1777671691035,47.43,78140.53,0.0,-0.00318,0.0,0.73002]
[1777671696070,47.43,78141.35,0.0,-0.00318,0.0,0.72957]
[1777671701105,47.43,78150.23,0.0,-0.00315,0.0,0.72475]
[1777671705133,47.43,78171.93,0.0,-0.0031,0.0,0.71308]
[1777671710168,47.43,78179.15,0.0,-0.00308,0.0,0.70923]
[1777671715205,47.43,78169.61,0.0,-0.0031,0.0,0.71432]
[1777671720239,47.43,78153.15,0.0,-0.00315,0.0,0.72317]
[1777671725275,47.43,78152.89,0.0,-0.00315,0.0,0.72331]
[1777671726769,47.43,78152.89,0.0,-0.00315,0.0,0.72331]
[1777671726870,47.43,78152.82,0.0,-0.00315,0.0,0.72335]
[1777671727637,47.43,78152.82,0.0,-0.00315,0.0,0.72335]
[1777671727702,47.43,78152.67,0.0,-0.00315,0.0,0.72343]
[1777671733332,47.43,78162.16,0.0,-0.00312,0.0,0.71831]
[1777671738367,47.43,78162.99,0.0,-0.00312,0.0,0.71787]
[1777671744409,47.43,78161.56,0.0,-0.00312,0.0,0.71863]
[1777671749443,47.43,78152.0,0.0,-0.00315,0.0,0.72379]
[1777671754479,47.43,78147.11,0.0,-0.00316,0.0,0.72583]
[1777671759514,47.43,78146.63,0.0,-0.00316,0.0,0.72609]
[1777671765556,47.43,78146.31,0.0,-0.00316,0.0,0.72626]
[1777671770591,47.43,78147.11,0.0,-0.00316,0.0,0.72583]
[1777671776633,47.43,78144.08,0.0,-0.00317,0.0,0.72747]
[1777671780794,47.43,78142.62,0.0,-0.00317,0.0,0.72827]
[1777671780860,47.43,78122.15,0.0,-0.00323,0.0,0.73948]
[1777671781669,47.43,78098.95,0.0,-0.00329,0.0,0.75237]
[1777671786704,47.43,78091.8,0.0,-0.00331,0.0,0.75638]
[1777671791739,47.43,78091.55,0.0,-0.00331,0.0,0.75652]
[1777671796774,47.43,78091.88,0.0,-0.00331,0.0,0.75634]
[1777671801809,47.43,78091.4,0.0,-0.00331,0.0,0.75661]
[1777671806843,47.43,78093.63,0.0,-0.0033,0.0,0.75535]
[1777671811879,47.43,78092.41,0.0,-0.0033,0.0,0.75541]
[1777671816914,47.43,78089.88,0.0,-0.00331,0.0,0.75683]
[1777671821949,47.43,78090.16,0.0,-0.00331,0.0,0.75667]
[1777671826633,47.43,78087.48,0.0,-0.00332,0.0,0.75818]
[1777671826984,47.43,78087.45,0.0,-0.00332,0.0,0.7582]
[1777671832011,47.43,78095.66,0.0,-0.0033,0.0,0.75358]
[1777671837064,47.43,78114.91,0.0,-0.00324,0.0,0.74286]
[1777671842099,47.43,78098.71,0.0,-0.00329,0.0,0.75187]
[1777671847134,47.43,78093.99,0.0,-0.0033,0.0,0.75452]
[1777671852168,47.43,78093.64,0.0,-0.0033,0.0,0.75472]
[1777671857203,47.43,78091.09,0.0,-0.00331,0.0,0.75615]
[1777671862239,47.43,78093.52,0.0,-0.0033,0.0,0.75478]
[1777671867274,47.43,78098.2,0.0,-0.00329,0.0,0.75216]
[1777671873316,47.43,78098.78,0.0,-0.00328,0.0,0.75121]
[1777671878351,47.43,78096.97,0.0,-0.00329,0.0,0.75222]
[1777671883387,47.43,78097.6,0.0,-0.00329,0.0,0.75187]
[1777671888422,47.43,78096.95,0.0,-0.00329,0.0,0.75223]
[1777671893457,47.43,78103.23,0.0,-0.00327,0.0,0.74872]
[1777671898492,47.43,78108.11,0.0,-0.00326,0.0,0.746]
[1777671903528,47.43,78119.87,0.0,-0.00323,0.0,0.73949]
[1777671908563,47.43,78120.77,0.0,-0.00322,0.0,0.739]
[1777671913597,47.43,78121.76,0.0,-0.00322,0.0,0.73845]
[1777671918632,47.43,78132.21,0.0,-0.00319,0.0,0.73272]
[1777671923667,47.43,78137.78,0.0,-0.00318,0.0,0.72967]
[1777671928702,47.43,78151.61,0.0,-0.00314,0.0,0.72217]
[1777671933738,47.43,78145.65,0.0,-0.00315,0.0,0.72478]
[1777671938773,47.43,78137.5,0.0,-0.00318,0.0,0.72921]
[1777671943814,47.43,78139.07,0.0,-0.00317,0.0,0.72836]
[1777671948849,47.43,78137.74,0.0,-0.00318,0.0,0.72908]
[1777671953884,47.43,78133.85,0.0,-0.00319,0.0,0.7312]
[1777671958919,47.43,78127.66,0.0,-0.0032,0.0,0.73459]
[1777671963953,47.43,78122.91,0.0,-0.00322,0.0,0.7372]
[1777671968989,47.43,78120.21,0.0,-0.00322,0.0,0.73869]
[1777671974027,47.43,78125.88,0.0,-0.00321,0.0,0.73557]
[1777671979062,47.43,78135.42,0.0,-0.00318,0.0,0.73035]
[1777671984096,47.43,78140.35,0.0,-0.00317,0.0,0.72766]
[1777671989132,47.43,78132.77,0.0,-0.00319,0.0,0.73179]
[1777671994167,47.43,78131.48,0.0,-0.00319,0.0,0.73188]
[1777671999202,47.43,78131.27,0.0,-0.00319,0.0,0.732]
[1777672004237,47.43,78133.0,0.0,-0.00319,0.0,0.73105]
[1777672009272,47.43,78124.9,0.0,-0.00321,0.0,0.73549]
[1777672014307,47.43,78123.37,0.0,-0.00321,0.0,0.73633]
[1777672019342,47.43,78119.27,0.0,-0.00322,0.0,0.73858]
[1777672024377,47.43,78133.69,0.0,-0.00318,0.0,0.73067]
[1777672029412,47.43,78136.38,0.0,-0.00318,0.0,0.72921]
[1777672034447,47.43,78137.15,0.0,-0.00317,0.0,0.72879]
[1777672039482,47.43,78136.9,0.0,-0.00318,0.0,0.72892]
[1777672046531,47.43,78137.41,0.0,-0.00317,0.0,0.72865]
[1777672051565,47.43,78134.91,0.0,-0.00318,0.0,0.72939]
[1777672057607,47.43,78132.74,0.0,-0.00318,0.0,0.73058]
[1777672062643,47.43,78125.86,0.0,-0.0032,0.0,0.73434]
[1777672067678,47.43,78122.95,0.0,-0.00321,0.0,0.73594]
[1777672072713,47.43,78122.66,0.0,-0.00321,0.0,0.7361]
[1777672077748,47.43,78123.56,0.0,-0.00321,0.0,0.7356]
[1777672082783,47.43,78122.46,0.0,-0.00321,0.0,0.73621]
[1777672087818,47.43,78147.12,0.0,-0.00315,0.0,0.72276]
[1777672092853,47.43,78147.7,0.0,-0.00314,0.0,0.72245]
[1777672097888,47.43,78150.13,0.0,-0.00314,0.0,0.72114]
[1777672102922,47.43,78146.34,0.0,-0.00315,0.0,0.72319]
[1777672108964,47.43,78147.1,0.0,-0.00315,0.0,0.72278]
[1777672114000,47.43,78146.27,0.0,-0.00315,0.0,0.72261]
[1777672119036,47.43,78144.67,0.0,-0.00315,0.0,0.72348]
[1777672124072,47.43,78149.3,0.0,-0.00314,0.0,0.72098]
[1777672129106,47.43,78148.69,0.0,-0.00314,0.0,0.72131]
[1777672135150,47.43,78147.88,0.0,-0.00314,0.0,0.72174]
[1777672140186,47.43,78147.04,0.0,-0.00314,0.0,0.7222]
[1777672145221,47.43,78146.19,0.0,-0.00315,0.0,0.72266]
[1777672150257,47.43,78146.36,0.0,-0.00314,0.0,0.72256]
[1777672155290,47.43,78147.42,0.0,-0.00314,0.0,0.72199]
[1777672160326,47.43,78156.29,0.0,-0.00312,0.0,0.71721]
[1777672165361,47.43,78157.58,0.0,-0.00312,0.0,0.71652]
[1777672170396,47.43,78159.61,0.0,-0.00311,0.0,0.71543]
[1777672178452,47.43,78160.31,0.0,-0.00311,0.0,0.71445]
[1777672183486,47.43,78162.56,0.0,-0.0031,0.0,0.71325]
[1777672189529,47.43,78163.87,0.0,-0.0031,0.0,0.71255]
[1777672195571,47.43,78163.73,0.0,-0.0031,0.0,0.71262]
[1777672200606,47.43,78163.89,0.0,-0.0031,0.0,0.71254]
[1777672205642,47.43,78165.68,0.0,-0.00309,0.0,0.71158]
[1777672211684,47.43,78167.23,0.0,-0.00309,0.0,0.71075]
[1777672216719,47.43,78167.19,0.0,-0.00309,0.0,0.71078]
[1777672221754,47.43,78168.75,0.0,-0.00308,0.0,0.70995]
[1777672227639,47.43,78183.81,0.0,-0.00304,0.0,0.70197]
[1777672233807,47.43,78180.55,0.0,-0.00305,0.0,0.70309]
[1777672241896,47.43,78182.5,0.0,-0.00305,0.0,0.70206]
[1777672246931,47.43,78182.33,0.0,-0.00305,0.0,0.70215]
[1777672251966,47.43,78182.43,0.0,-0.00305,0.0,0.7021]
[1777672257001,47.43,78182.35,0.0,-0.00305,0.0,0.70214]
[1777672262037,47.43,78157.21,0.0,-0.00311,0.0,0.71551]
[1777672267071,47.43,78153.07,0.0,-0.00312,0.0,0.71773]
[1777672272106,47.43,78137.01,0.0,-0.00316,0.0,0.72641]
[1777672277141,47.43,78133.71,0.0,-0.00317,0.0,0.7282]
[1777672282175,47.43,78132.69,0.0,-0.00318,0.0,0.72876]
[1777672287212,47.43,78134.0,0.0,-0.00317,0.0,0.72804]
[1777672292246,47.43,78127.71,0.0,-0.00319,0.0,0.73086]
[1777672297282,47.43,78131.32,0.0,-0.00318,0.0,0.72889]
[1777672303324,47.43,78130.93,0.0,-0.00318,0.0,0.7291]
[1777672308360,47.43,78134.87,0.0,-0.00317,0.0,0.72696]
[1777672314402,47.43,78136.32,0.0,-0.00316,0.0,0.72617]
[1777672320444,47.43,78136.25,0.0,-0.00316,0.0,0.72621]
[1777672325478,47.43,78138.36,0.0,-0.00316,0.0,0.72506]
[1777672330514,47.43,78140.55,0.0,-0.00315,0.0,0.72387]
[1777672335550,47.43,78140.47,0.0,-0.00315,0.0,0.72392]
[1777672340584,47.43,78142.02,0.0,-0.00315,0.0,0.72308]
[1777672346627,47.43,78142.43,0.0,-0.00315,0.0,0.72286]
[1777672352669,47.43,78143.72,0.0,-0.00314,0.0,0.72155]
[1777672357704,47.43,78144.97,0.0,-0.00314,0.0,0.72087]
[1777672362739,47.43,78145.55,0.0,-0.00314,0.0,0.72056]
[1777672368781,47.43,78146.17,0.0,-0.00313,0.0,0.72022]
[1777672373816,47.43,78143.64,0.0,-0.00314,0.0,0.72159]
[1777672378851,47.43,78146.76,0.0,-0.00313,0.0,0.71991]
[1777672383885,47.43,78148.88,0.0,-0.00313,0.0,0.71876]
[1777672389927,47.43,78158.13,0.0,-0.0031,0.0,0.7138]
[1777672395970,47.43,78162.69,0.0,-0.00309,0.0,0.71136]
[1777672401005,47.43,78167.66,0.0,-0.00308,0.0,0.70872]
[1777672406040,47.43,78177.81,0.0,-0.00305,0.0,0.70334]
[1777672411076,47.43,78182.57,0.0,-0.00304,0.0,0.70023]
[1777672416111,47.43,78169.34,0.0,-0.00307,0.0,0.70722]
[1777672421150,47.43,78163.14,0.0,-0.00309,0.0,0.71052]
[1777672426186,47.43,78155.25,0.0,-0.00311,0.0,0.71474]
[1777672431220,47.43,78146.8,0.0,-0.00313,0.0,0.71928]
[1777672436255,47.43,78153.1,0.0,-0.00311,0.0,0.71589]
[1777672441292,47.43,78151.24,0.0,-0.00312,0.0,0.71689]
[1777672446330,47.43,78147.84,0.0,-0.00313,0.0,0.71872]
[1777672451365,47.43,78146.98,0.0,-0.00313,0.0,0.71918]
[1777672456400,47.43,78152.84,0.0,-0.00311,0.0,0.71603]
[1777672461435,47.43,78154.45,0.0,-0.00311,0.0,0.71516]
[1777672466470,47.43,78154.22,0.0,-0.00311,0.0,0.71529]
[1777672471506,47.43,78158.71,0.0,-0.0031,0.0,0.71228]
[1777672476541,47.43,78159.56,0.0,-0.00309,0.0,0.71182]
[1777672481576,47.43,78163.38,0.0,-0.00308,0.0,0.70979]
[1777672488625,47.43,78164.74,0.0,-0.00308,0.0,0.70906]
[1777672493660,47.43,78166.05,0.0,-0.00308,0.0,0.70837]
[1777672498695,47.43,78183.53,0.0,-0.00303,0.0,0.69913]
[1777672503730,47.43,78176.84,0.0,-0.00305,0.0,0.70265]
[1777672508765,47.43,78176.07,0.0,-0.00305,0.0,0.70306]
[1777672513800,47.43,78174.07,0.0,-0.00306,0.0,0.70412]
[1777672518835,47.43,78169.76,0.0,-0.00307,0.0,0.7064]
[1777672523871,47.43,78166.34,0.0,-0.00308,0.0,0.70821]
[1777672528906,47.43,78154.07,0.0,-0.00311,0.0,0.71476]
[1777672533941,47.43,78149.89,0.0,-0.00312,0.0,0.7164]
[1777672539985,47.43,78150.12,0.0,-0.00312,0.0,0.71627]
[1777672545020,47.43,78153.27,0.0,-0.00311,0.0,0.71458]
[1777672550055,47.43,78154.32,0.0,-0.00311,0.0,0.71402]
[1777672555090,47.43,78155.86,0.0,-0.0031,0.0,0.7132]
[1777672560125,47.43,78156.17,0.0,-0.0031,0.0,0.71303]
[1777672565160,47.43,78162.88,0.0,-0.00308,0.0,0.70945]
[1777672570195,47.43,78162.33,0.0,-0.00308,0.0,0.70974]
[1777672575236,47.43,78160.22,0.0,-0.00309,0.0,0.71087]
[1777672580265,47.43,78160.44,0.0,-0.00309,0.0,0.71075]
[1777672585299,47.43,78160.72,0.0,-0.00309,0.0,0.7106]
[1777672590335,47.43,78160.5,0.0,-0.00309,0.0,0.71072]
[1777672595370,47.43,78157.01,0.0,-0.0031,0.0,0.71198]
[1777672600405,47.43,78157.45,0.0,-0.00309,0.0,0.71174]
[1777672605440,47.43,78157.94,0.0,-0.00309,0.0,0.71148]
[1777672610475,47.43,78158.1,0.0,-0.00309,0.0,0.71139]
[1777672615510,47.43,78159.83,0.0,-0.00309,0.0,0.71047]
[1777672620546,47.43,78160.31,0.0,-0.00309,0.0,0.71022]
[1777672626588,47.43,78160.34,0.0,-0.00309,0.0,0.7102]
[1777672631623,47.43,78160.21,0.0,-0.00309,0.0,0.71027]
[1777672637665,47.43,78158.92,0.0,-0.00309,0.0,0.71096]
[1777672642700,47.43,78159.4,0.0,-0.00309,0.0,0.7107]
[1777672648742,47.43,78159.61,0.0,-0.00309,0.0,0.71059]
[1777672653777,47.43,78159.54,0.0,-0.00309,0.0,0.71002]
[1777672658812,47.43,78162.1,0.0,-0.00308,0.0,0.70866]
[1777672664854,47.43,78162.37,0.0,-0.00308,0.0,0.70852]
[1777672669889,47.43,78165.78,0.0,-0.00307,0.0,0.7067]
[1777672674924,47.43,78170.33,0.0,-0.00306,0.0,0.70429]
[1777672679960,47.43,78175.6,0.0,-0.00305,0.0,0.70151]
[1777672684996,47.43,78176.37,0.0,-0.00304,0.0,0.7011]
[1777672690031,47.43,78178.14,0.0,-0.00304,0.0,0.70017]
[1777672695066,47.43,78176.9,0.0,-0.00304,0.0,0.70082]
[1777672700101,47.43,78178.83,0.0,-0.00304,0.0,0.69981]
[1777672705136,47.43,78182.1,0.0,-0.00303,0.0,0.69809]
[1777672710172,47.43,78185.47,0.0,-0.00302,0.0,0.69632]
[1777672716215,47.43,78187.51,0.0,-0.00301,0.0,0.69466]
[1777672721249,47.43,78187.19,0.0,-0.00301,0.0,0.69483]
[1777672728298,47.43,78190.96,0.0,-0.003,0.0,0.69286]
[1777672734340,47.43,78191.92,0.0,-0.003,0.0,0.69236]
[1777672739375,47.43,78190.88,0.0,-0.003,0.0,0.6929]
[1777672746428,47.43,78190.13,0.0,-0.00301,0.0,0.69329]
[1777672751463,47.43,78186.74,0.0,-0.00301,0.0,0.69506]
[1777672756498,47.43,78186.83,0.0,-0.00301,0.0,0.69502]
[1777672762092,47.43,78187.79,0.0,-0.00301,0.0,0.69451]
[1777672762193,47.43,78187.63,0.0,-0.00301,0.0,0.6946]
[1777672766568,47.43,78187.69,0.0,-0.00301,0.0,0.69457]
[1777672767575,47.43,78187.41,0.0,-0.00301,0.0,0.69471]
[1777672768450,47.43,78187.41,0.0,-0.00301,0.0,0.69471]
[1777672768582,47.43,78187.35,0.0,-0.00301,0.0,0.69474]
[1777672774624,47.43,78192.57,0.0,-0.003,0.0,0.69143]
[1777672779658,47.43,78195.16,0.0,-0.00299,0.0,0.69008]
[1777672784694,47.43,78195.68,0.0,-0.00299,0.0,0.68981]
[1777672789729,47.43,78196.5,0.0,-0.00299,0.0,0.68938]
[1777672795976,47.43,78196.88,0.0,-0.00299,0.0,0.68919]
[1777672801824,47.43,78201.62,0.0,-0.00297,0.0,0.68673]
[1777672807088,47.43,78211.2,0.0,-0.00295,0.0,0.68179]
[1777672812904,47.43,78218.12,0.0,-0.00293,0.0,0.67824]
[1777672817939,47.43,78219.82,0.0,-0.00293,0.0,0.67737]
[1777672822974,47.43,78219.57,0.0,-0.00293,0.0,0.6775]
[1777672828009,47.43,78221.36,0.0,-0.00292,0.0,0.67658]
[1777672835059,47.43,78221.22,0.0,-0.00292,0.0,0.67607]
[1777672843115,47.43,78222.3,0.0,-0.00292,0.0,0.67552]
[1777672848150,47.43,78222.08,0.0,-0.00292,0.0,0.67563]
[1777672853185,47.43,78227.37,0.0,-0.00291,0.0,0.67294]
[1777672858308,47.43,78246.72,0.0,-0.00286,0.0,0.66316]
[1777672867626,47.43,78240.7,0.0,-0.00287,0.0,0.66619]
[1777672873349,47.43,78232.94,0.0,-0.00289,0.0,0.67011]
[1777672878385,47.43,78229.28,0.0,-0.0029,0.0,0.67197]
[1777672884427,47.43,78229.39,0.0,-0.0029,0.0,0.67191]
[1777672889461,47.43,78238.71,0.0,-0.00288,0.0,0.66719]
[1777672894879,47.43,78240.73,0.0,-0.00287,0.0,0.6656]
[1777672900538,47.43,78242.09,0.0,-0.00287,0.0,0.66491]
[1777672905574,47.43,78248.67,0.0,-0.00285,0.0,0.66161]
[1777672910609,47.43,78251.87,0.0,-0.00284,0.0,0.66001]
[1777672915644,47.43,78255.55,0.0,-0.00284,0.0,0.65817]
[1777672920678,47.43,78256.63,0.0,-0.00283,0.0,0.65763]
[1777672925713,47.43,78260.86,0.0,-0.00282,0.0,0.65553]
[1777672930749,47.43,78258.81,0.0,-0.00283,0.0,0.65655]
[1777672935783,47.43,78257.5,0.0,-0.00283,0.0,0.6572]
[1777672940819,47.43,78258.11,0.0,-0.00283,0.0,0.6569]
[1777672945854,47.43,78258.06,0.0,-0.00283,0.0,0.65692]
[1777672950889,47.43,78252.69,0.0,-0.00284,0.0,0.6596]
[1777672955924,47.43,78235.92,0.0,-0.00288,0.0,0.66745]
[1777672960959,47.43,78237.68,0.0,-0.00288,0.0,0.66656]
[1777672965994,47.43,78245.85,0.0,-0.00286,0.0,0.66245]
[1777672971030,47.43,78245.18,0.0,-0.00286,0.0,0.66279]
[1777672971642,47.43,78245.18,0.0,-0.00286,0.0,0.66279]
[1777672972037,47.43,78244.49,0.0,-0.00286,0.0,0.66313]
[1777672977072,47.43,78249.54,0.0,-0.00285,0.0,0.6606]
[1777672978107,47.43,78249.54,0.0,-0.00285,0.0,0.6606]
[1777672978160,47.43,78249.86,0.0,-0.00285,0.0,0.66044]
[1777672984122,47.43,78250.66,0.0,-0.00284,0.0,0.66004]
[1777672989162,47.43,78252.72,0.0,-0.00284,0.0,0.65901]
[1777672994197,47.43,78253.21,0.0,-0.00284,0.0,0.65877]
[1777672999232,47.43,78253.26,0.0,-0.00284,0.0,0.65874]
[1777673004267,47.43,78253.4,0.0,-0.00284,0.0,0.65867]
[1777673009302,47.43,78253.16,0.0,-0.00284,0.0,0.65879]
[1777673014340,47.43,78247.94,0.0,-0.00285,0.0,0.66083]
[1777673019375,47.43,78248.24,0.0,-0.00285,0.0,0.66068]
[1777673024410,47.43,78243.5,0.0,-0.00286,0.0,0.66306]
[1777673029445,47.43,78242.03,0.0,-0.00286,0.0,0.66379]
[1777673034480,47.43,78237.93,0.0,-0.00287,0.0,0.66586]
[1777673039516,47.43,78239.98,0.0,-0.00287,0.0,0.66482]
[1777673044550,47.43,78237.21,0.0,-0.00288,0.0,0.66622]
[1777673049586,47.43,78228.5,0.0,-0.0029,0.0,0.67062]
[1777673054621,47.43,78227.9,0.0,-0.0029,0.0,0.67093]
[1777673059655,47.43,78227.17,0.0,-0.0029,0.0,0.6713]
[1777673064691,47.43,78227.78,0.0,-0.0029,0.0,0.67099]
[1777673069726,47.43,78227.46,0.0,-0.0029,0.0,0.67115]
[1777673074761,47.43,78241.33,0.0,-0.00286,0.0,0.66357]
[1777673079795,47.43,78245.5,0.0,-0.00285,0.0,0.66148]
[1777673086852,47.43,78244.9,0.0,-0.00285,0.0,0.66178]
[1777673091887,47.43,78244.7,0.0,-0.00285,0.0,0.66188]
[1777673097274,47.43,78241.25,0.0,-0.00286,0.0,0.66361]
[1777673102964,47.43,78240.79,0.0,-0.00286,0.0,0.66384]
[1777673111020,47.43,78239.33,0.0,-0.00287,0.0,0.66458]
[1777673116056,47.43,78233.16,0.0,-0.00288,0.0,0.66769]
[1777673121091,47.43,78234.14,0.0,-0.00288,0.0,0.66719]
[1777673126125,47.43,78234.85,0.0,-0.00288,0.0,0.66683]
[1777673132168,47.43,78237.1,0.0,-0.00287,0.0,0.66512]
[1777673137203,47.43,78239.97,0.0,-0.00286,0.0,0.66368]
[1777673142237,47.43,78242.93,0.0,-0.00286,0.0,0.66219]
[1777673147273,47.43,78243.42,0.0,-0.00285,0.0,0.66195]
[1777673152308,47.43,78243.76,0.0,-0.00285,0.0,0.66178]
[1777673157343,47.43,78246.27,0.0,-0.00285,0.0,0.66052]
[1777673162378,47.43,78247.8,0.0,-0.00284,0.0,0.65976]
[1777673167413,47.43,78247.0,0.0,-0.00285,0.0,0.66016]
[1777673173454,47.43,78246.49,0.0,-0.00285,0.0,0.66041]
[1777673178490,47.43,78255.9,0.0,-0.00282,0.0,0.65572]
[1777673183525,47.43,78256.42,0.0,-0.00282,0.0,0.65546]
[1777673188560,47.43,78258.17,0.0,-0.00282,0.0,0.65459]
[1777673193594,47.43,78263.82,0.0,-0.0028,0.0,0.65122]
[1777673198630,47.43,78267.55,0.0,-0.00279,0.0,0.64938]
[1777673203665,47.43,78267.61,0.0,-0.00279,0.0,0.64935]
[1777673208700,47.43,78267.57,0.0,-0.00279,0.0,0.64937]
[1777673213735,47.43,78264.79,0.0,-0.0028,0.0,0.65074]
[1777673218770,47.43,78265.04,0.0,-0.0028,0.0,0.65062]
[1777673223804,47.43,78282.82,0.0,-0.00276,0.0,0.64189]
[1777673228840,47.43,78283.7,0.0,-0.00276,0.0,0.64146]
[1777673233875,47.43,78286.55,0.0,-0.00275,0.0,0.64007]
[1777673238911,47.43,78285.69,0.0,-0.00275,0.0,0.64049]
[1777673243948,47.43,78280.9,0.0,-0.00276,0.0,0.64283]
[1777673249167,47.43,78281.45,0.0,-0.00276,0.0,0.64256]
[1777673255024,47.43,78272.53,0.0,-0.00278,0.0,0.64637]
[1777673260059,47.43,78253.37,0.0,-0.00283,0.0,0.65584]
[1777673265094,47.43,78245.4,0.0,-0.00285,0.0,0.65981]
[1777673270128,47.43,78245.88,0.0,-0.00284,0.0,0.65957]
[1777673275164,47.43,78245.49,0.0,-0.00285,0.0,0.65977]
[1777673280199,47.43,78245.63,0.0,-0.00284,0.0,0.6597]
[1777673285235,47.43,78245.43,0.0,-0.00285,0.0,0.6598]
[1777673290270,47.43,78249.34,0.0,-0.00284,0.0,0.65784]
[1777673295304,47.43,78251.19,0.0,-0.00283,0.0,0.65692]
[1777673300339,47.43,78258.39,0.0,-0.00281,0.0,0.65334]
[1777673305375,47.43,78260.04,0.0,-0.00281,0.0,0.65253]
[1777673310411,47.43,78257.77,0.0,-0.00282,0.0,0.65365]
[1777673315445,47.43,78259.46,0.0,-0.00281,0.0,0.65225]
[1777673320481,47.43,78265.74,0.0,-0.00279,0.0,0.64914]
[1777673325515,47.43,78266.27,0.0,-0.00279,0.0,0.64888]
[1777673330552,47.43,78267.38,0.0,-0.00279,0.0,0.64834]
[1777673335587,47.43,78270.58,0.0,-0.00278,0.0,0.64676]
[1777673340622,47.43,78267.69,0.0,-0.00279,0.0,0.64818]
[1777673345657,47.43,78267.46,0.0,-0.00279,0.0,0.6483]
[1777673351699,47.43,78267.24,0.0,-0.00279,0.0,0.64841]
[1777673357741,47.43,78266.76,0.0,-0.00279,0.0,0.64864]
[1777673362776,47.43,78269.38,0.0,-0.00279,0.0,0.64735]
[1777673367811,47.43,78269.9,0.0,-0.00278,0.0,0.6471]
[1777673372845,47.43,78271.44,0.0,-0.00278,0.0,0.64578]
[1777673377881,47.43,78271.59,0.0,-0.00278,0.0,0.6457]
[1777673382916,47.43,78273.08,0.0,-0.00277,0.0,0.64497]
[1777673387951,47.43,78272.34,0.0,-0.00278,0.0,0.64533]
[1777673392987,47.43,78273.56,0.0,-0.00277,0.0,0.64474]
[1777673398022,47.43,78273.0,0.0,-0.00277,0.0,0.64501]
[1777673403057,47.43,78270.31,0.0,-0.00278,0.0,0.64633]
[1777673413126,47.43,78272.06,0.0,-0.00278,0.0,0.64547]
[1777673418162,47.43,78266.13,0.0,-0.00279,0.0,0.64839]
[1777673424204,47.43,78262.84,0.0,-0.0028,0.0,0.65001]
[1777673429241,47.43,78264.67,0.0,-0.00279,0.0,0.64911]
[1777673434277,47.43,78265.86,0.0,-0.00279,0.0,0.64796]
[1777673444347,47.43,78273.36,0.0,-0.00277,0.0,0.64427]
[1777673449381,47.43,78276.28,0.0,-0.00276,0.0,0.64284]
[1777673454417,47.43,78278.36,0.0,-0.00276,0.0,0.64183]
[1777673459452,47.43,78278.94,0.0,-0.00276,0.0,0.64154]
[1777673464487,47.43,78277.77,0.0,-0.00276,0.0,0.64212]
[1777673469523,47.43,78281.44,0.0,-0.00275,0.0,0.64033]
[1777673474557,47.43,78285.33,0.0,-0.00274,0.0,0.63843]
[1777673479592,47.43,78280.0,0.0,-0.00276,0.0,0.64103]
[1777673484627,47.43,78282.94,0.0,-0.00275,0.0,0.6396]
[1777673489662,47.43,78283.05,0.0,-0.00275,0.0,0.63954]
[1777673494697,47.43,78283.34,0.0,-0.00275,0.0,0.63884]
[1777673499738,47.43,78287.81,0.0,-0.00273,0.0,0.63667]
[1777673505780,47.43,78287.85,0.0,-0.00273,0.0,0.63665]
[1777673510815,47.43,78288.23,0.0,-0.00273,0.0,0.63647]
[1777673515850,47.43,78291.68,0.0,-0.00273,0.0,0.6348]
[1777673520889,47.43,78292.63,0.0,-0.00272,0.0,0.63434]
[1777673525920,47.43,78301.75,0.0,-0.0027,0.0,0.62995]
[1777673530955,47.43,78299.73,0.0,-0.00271,0.0,0.63092]
[1777673535990,47.43,78299.96,0.0,-0.00271,0.0,0.63081]
[1777673541025,47.43,78300.06,0.0,-0.00271,0.0,0.63076]
[1777673549081,47.43,78300.36,0.0,-0.00271,0.0,0.63061]
[1777673554116,47.43,78297.42,0.0,-0.00271,0.0,0.63147]
[1777673559150,47.43,78296.59,0.0,-0.00271,0.0,0.63187]
[1777673565193,47.43,78295.91,0.0,-0.00271,0.0,0.6322]
[1777673571235,47.43,78293.58,0.0,-0.00272,0.0,0.63333]
[1777673576272,47.43,78299.43,0.0,-0.00271,0.0,0.63051]
[1777673581308,47.43,78299.32,0.0,-0.00271,0.0,0.63056]
[1777673586343,47.43,78299.71,0.0,-0.0027,0.0,0.63037]
[1777673591378,47.43,78304.02,0.0,-0.00269,0.0,0.6283]
[1777673596413,47.43,78300.98,0.0,-0.0027,0.0,0.62976]
[1777673601448,47.43,78301.14,0.0,-0.0027,0.0,0.62969]
[1777673606482,47.43,78301.32,0.0,-0.0027,0.0,0.6296]
[1777673611518,47.43,78301.4,0.0,-0.0027,0.0,0.62901]
[1777673616553,47.43,78302.29,0.0,-0.0027,0.0,0.62858]
[1777673621588,47.43,78302.41,0.0,-0.0027,0.0,0.62852]
[1777673626622,47.43,78301.33,0.0,-0.0027,0.0,0.62904]
[1777673631658,47.43,78308.39,0.0,-0.00268,0.0,0.62566]
[1777673636693,47.43,78311.44,0.0,-0.00268,0.0,0.62421]
[1777673641728,47.43,78311.83,0.0,-0.00267,0.0,0.62402]
[1777673646766,47.43,78312.29,0.0,-0.00267,0.0,0.6238]
[1777673651801,47.43,78312.55,0.0,-0.00267,0.0,0.62368]
[1777673656836,47.43,78311.84,0.0,-0.00267,0.0,0.62402]
[1777673661871,47.43,78299.63,0.0,-0.0027,0.0,0.62986]
[1777673667913,47.43,78303.69,0.0,-0.00269,0.0,0.62791]
[1777673672948,47.43,78302.35,0.0,-0.00269,0.0,0.628]
[1777673678990,47.43,78302.32,0.0,-0.00269,0.0,0.62802]
[1777673684025,47.43,78312.82,0.0,-0.00267,0.0,0.623]
[1777673689059,47.43,78319.07,0.0,-0.00266,0.0,0.62004]
[1777673694095,47.43,78319.45,0.0,-0.00265,0.0,0.61986]
[1777673696119,47.43,78293.53,0.0,-0.00271,0.0,0.63224]
[1777673701145,47.43,78279.97,0.0,-0.00275,0.0,0.6388]
[1777673705174,47.43,78303.01,0.0,-0.00269,0.0,0.62769]
[1777673710209,47.43,78298.6,0.0,-0.0027,0.0,0.6298]
[1777673719272,47.43,78299.54,0.0,-0.0027,0.0,0.62935]
[1777673725314,47.43,78299.36,0.0,-0.0027,0.0,0.62944]
[1777673730349,47.43,78310.18,0.0,-0.00268,0.0,0.62426]
[1777673736391,47.43,78317.27,0.0,-0.00266,0.0,0.62034]
[1777673741426,47.43,78326.0,0.0,-0.00264,0.0,0.61622]
[1777673743439,47.43,78326.17,0.0,-0.00264,0.0,0.61614]
[1777673746461,47.43,78327.04,0.0,-0.00263,0.0,0.61573]
[1777673751496,47.43,78326.78,0.0,-0.00264,0.0,0.61585]
[1777673756531,47.43,78327.25,0.0,-0.00263,0.0,0.61563]
[1777673761566,47.43,78327.13,0.0,-0.00263,0.0,0.61569]
[1777673766601,47.43,78325.84,0.0,-0.00264,0.0,0.61629]
[1777673771636,47.43,78324.0,0.0,-0.00264,0.0,0.61716]
[1777673777678,47.43,78323.88,0.0,-0.00264,0.0,0.61722]
[1777673782713,47.43,78323.06,0.0,-0.00264,0.0,0.6176]
[1777673787748,47.43,78324.91,0.0,-0.00264,0.0,0.61673]
[1777673793790,47.43,78321.83,0.0,-0.00264,0.0,0.61764]
[1777673798720,47.43,78321.26,0.0,-0.00265,0.0,0.61791]
[1777673798824,47.43,78321.27,0.0,-0.00265,0.0,0.6179]
[1777673799938,47.43,78321.27,0.0,-0.00265,0.0,0.6179]
[1777673800011,47.43,78322.34,0.0,-0.00264,0.0,0.6174]
[1777673805898,47.43,78321.83,0.0,-0.00264,0.0,0.61764]
[1777673810933,47.43,78324.62,0.0,-0.00264,0.0,0.61632]
[1777673815968,47.43,78325.18,0.0,-0.00264,0.0,0.61606]
[1777673821003,47.43,78324.89,0.0,-0.00264,0.0,0.6162]
[1777673826038,47.43,78321.51,0.0,-0.00265,0.0,0.61779]
[1777673831074,47.43,78319.17,0.0,-0.00265,0.0,0.6189]
[1777673836113,47.43,78309.71,0.0,-0.00267,0.0,0.62339]
[1777673842152,47.43,78311.89,0.0,-0.00267,0.0,0.62235]
[1777673847187,47.43,78313.01,0.0,-0.00266,0.0,0.62182]
[1777673852222,47.43,78313.47,0.0,-0.00266,0.0,0.62105]
[1777673857257,47.43,78324.68,0.0,-0.00264,0.0,0.61575]
[1777673862292,47.43,78325.67,0.0,-0.00263,0.0,0.61529]
[1777673867327,47.43,78325.53,0.0,-0.00263,0.0,0.61535]
[1777673872361,47.43,78325.98,0.0,-0.00263,0.0,0.61514]
[1777673877396,47.43,78324.19,0.0,-0.00264,0.0,0.61598]
[1777673882432,47.43,78322.23,0.0,-0.00264,0.0,0.61691]
[1777673887467,47.43,78320.66,0.0,-0.00264,0.0,0.61765]
[1777673893511,47.43,78319.69,0.0,-0.00265,0.0,0.61811]
[1777673898546,47.43,78320.08,0.0,-0.00265,0.0,0.61792]
[1777673903585,47.43,78320.18,0.0,-0.00265,0.0,0.61787]
[1777673908620,47.43,78322.59,0.0,-0.00264,0.0,0.61674]
[1777673913655,47.43,78322.74,0.0,-0.00264,0.0,0.61612]
[1777673918690,47.43,78320.56,0.0,-0.00264,0.0,0.61715]
[1777673923724,47.43,78319.34,0.0,-0.00265,0.0,0.61773]
[1777673928760,47.43,78319.43,0.0,-0.00265,0.0,0.61768]
[1777673933795,47.43,78319.52,0.0,-0.00265,0.0,0.61764]
[1777673938830,47.43,78319.7,0.0,-0.00264,0.0,0.61756]
[1777673943865,47.43,78319.62,0.0,-0.00264,0.0,0.61759]
[1777673948900,47.43,78329.57,0.0,-0.00262,0.0,0.61291]
[1777673953935,47.43,78330.62,0.0,-0.00262,0.0,0.61242]
[1777673959977,47.43,78331.84,0.0,-0.00262,0.0,0.61185]
[1777673966020,47.43,78331.37,0.0,-0.00262,0.0,0.61207]
[1777673971056,47.43,78330.36,0.0,-0.00262,0.0,0.612]
[1777673976092,47.43,78329.28,0.0,-0.00262,0.0,0.61251]
[1777673981300,47.43,78336.76,0.0,-0.0026,0.0,0.60901]
[1777673981481,47.43,78348.14,0.0,-0.00258,0.0,0.60372]
[1777673987169,47.43,78358.88,0.0,-0.00255,0.0,0.59877]
[1777673988001,47.43,78358.88,0.0,-0.00255,0.0,0.59877]
[1777673988177,47.43,78357.79,0.0,-0.00256,0.0,0.59927]
[1777673993211,47.43,78358.36,0.0,-0.00256,0.0,0.599]
[1777673998246,47.43,78358.96,0.0,-0.00255,0.0,0.59873]
[1777674003281,47.43,78360.9,0.0,-0.00255,0.0,0.59784]
[1777674008317,47.43,78361.05,0.0,-0.00255,0.0,0.59777]
[1777674013352,47.43,78379.54,0.0,-0.00251,0.0,0.58934]
[1777674018392,47.43,78381.21,0.0,-0.00251,0.0,0.58858]
[1777674023427,47.43,78395.01,0.0,-0.00248,0.0,0.58237]
[1777674028462,47.43,78394.4,0.0,-0.00248,0.0,0.58264]
[1777674033496,47.43,78388.76,0.0,-0.00249,0.0,0.58465]
[1777674038532,47.43,78375.31,0.0,-0.00252,0.0,0.59073]
[1777674043567,47.43,78373.65,0.0,-0.00252,0.0,0.59149]
[1777674048602,47.43,78372.15,0.0,-0.00252,0.0,0.59217]
[1777674053637,47.43,78366.1,0.0,-0.00254,0.0,0.59493]
[1777674058673,47.43,78365.16,0.0,-0.00254,0.0,0.59536]
[1777674063708,47.43,78363.88,0.0,-0.00254,0.0,0.59594]
[1777674068745,47.43,78364.35,0.0,-0.00254,0.0,0.59573]
[1777674075794,47.43,78364.29,0.0,-0.00254,0.0,0.59575]
[1777674080829,47.43,78373.79,0.0,-0.00252,0.0,0.59142]
[1777674085864,47.43,78373.9,0.0,-0.00252,0.0,0.59137]
[1777674090899,47.43,78384.26,0.0,-0.0025,0.0,0.58668]
[1777674095933,47.43,78384.89,0.0,-0.00249,0.0,0.58587]
[1777674100969,47.43,78385.53,0.0,-0.00249,0.0,0.58558]
[1777674106004,47.43,78391.39,0.0,-0.00248,0.0,0.58295]
[1777674111039,47.43,78399.76,0.0,-0.00246,0.0,0.5792]
[1777674116075,47.43,78398.72,0.0,-0.00246,0.0,0.57966]
[1777674121109,47.43,78389.78,0.0,-0.00248,0.0,0.58367]
[1777674126145,47.43,78390.4,0.0,-0.00248,0.0,0.58339]
[1777674131179,47.43,78393.95,0.0,-0.00247,0.0,0.5818]
[1777674137222,47.43,78394.21,0.0,-0.00247,0.0,0.58168]
[1777674142257,47.43,78394.5,0.0,-0.00247,0.0,0.58155]
[1777674148299,47.43,78392.17,0.0,-0.00248,0.0,0.5826]
[1777674154343,47.43,78392.53,0.0,-0.00247,0.0,0.58191]
[1777674159379,47.43,78396.08,0.0,-0.00247,0.0,0.58032]
[1777674164414,47.43,78395.95,0.0,-0.00247,0.0,0.58038]
[1777674169449,47.43,78398.49,0.0,-0.00246,0.0,0.57925]
[1777674174485,47.43,78398.49,0.0,-0.00246,0.0,0.57925]
[1777674179520,47.43,78397.89,0.0,-0.00246,0.0,0.57952]
[1777674185562,47.43,78399.05,0.0,-0.00246,0.0,0.579]
[1777674190597,47.43,78398.49,0.0,-0.00246,0.0,0.57925]
[1777674195632,47.43,78395.85,0.0,-0.00247,0.0,0.58043]
[1777674200667,47.43,78395.65,0.0,-0.00247,0.0,0.58052]
[1777674205702,47.43,78395.61,0.0,-0.00247,0.0,0.58054]
[1777674210737,47.43,78395.58,0.0,-0.00247,0.0,0.58055]
[1777674215772,47.43,78400.09,0.0,-0.00246,0.0,0.57802]
[1777674220808,47.43,78396.5,0.0,-0.00246,0.0,0.57962]
[1777674225842,47.43,78395.65,0.0,-0.00247,0.0,0.58]
[1777674230878,47.43,78397.47,0.0,-0.00246,0.0,0.57918]
[1777674235914,47.43,78399.53,0.0,-0.00246,0.0,0.57827]
[1777674240948,47.43,78399.53,0.0,-0.00246,0.0,0.57827]
[1777674245984,47.43,78407.38,0.0,-0.00244,0.0,0.57478]
[1777674251018,47.43,78407.24,0.0,-0.00244,0.0,0.57484]
[1777674256054,47.43,78401.37,0.0,-0.00245,0.0,0.57745]
[1777674261089,47.43,78399.58,0.0,-0.00246,0.0,0.57824]
[1777674268138,47.43,78397.28,0.0,-0.00246,0.0,0.57927]
[1777674273173,47.43,78401.36,0.0,-0.00245,0.0,0.57693]
[1777674278208,47.43,78405.0,0.0,-0.00244,0.0,0.57531]
[1777674283243,47.43,78406.91,0.0,-0.00244,0.0,0.57447]
[1777674288278,47.43,78406.19,0.0,-0.00244,0.0,0.57479]
[1777674294320,47.43,78408.36,0.0,-0.00244,0.0,0.57383]
[1777674300361,47.43,78408.92,0.0,-0.00244,0.0,0.57358]
[1777674305398,47.43,78406.05,0.0,-0.00244,0.0,0.57485]
[1777674310433,47.43,78396.64,0.0,-0.00246,0.0,0.57904]
[1777674315468,47.43,78394.12,0.0,-0.00247,0.0,0.58016]
[1777674320503,47.43,78394.23,0.0,-0.00247,0.0,0.58011]
[1777674325538,47.43,78393.88,0.0,-0.00247,0.0,0.58027]
[1777674330573,47.43,78393.15,0.0,-0.00247,0.0,0.5806]
[1777674335608,47.43,78394.72,0.0,-0.00246,0.0,0.57937]
[1777674340643,47.43,78394.62,0.0,-0.00246,0.0,0.57942]
[1777674345678,47.43,78394.77,0.0,-0.00246,0.0,0.57935]
[1777674351719,47.43,78394.45,0.0,-0.00246,0.0,0.57949]
[1777674356755,47.43,78398.57,0.0,-0.00246,0.0,0.57766]
[1777674361792,47.43,78400.63,0.0,-0.00245,0.0,0.57674]
[1777674362513,47.43,78400.63,0.0,-0.00245,0.0,0.57674]
[1777674362613,47.43,78400.63,0.0,-0.00245,0.0,0.57674]
[1777674368485,47.43,78397.87,0.0,-0.00246,0.0,0.57797]
[1777674370253,47.43,78397.97,0.0,-0.00246,0.0,0.57792]
[1777674370853,47.43,78397.83,0.0,-0.00246,0.0,0.57799]
[1777674375888,47.43,78396.83,0.0,-0.00246,0.0,0.57843]
[1777674380923,47.43,78396.23,0.0,-0.00246,0.0,0.5787]
[1777674385958,47.43,78396.65,0.0,-0.00246,0.0,0.57851]
[1777674392965,47.43,78399.66,0.0,-0.00245,0.0,0.57717]
[1777674393006,47.43,78399.19,0.0,-0.00245,0.0,0.57686]
[1777674398042,47.43,78401.37,0.0,-0.00245,0.0,0.57589]
[1777674400057,47.43,78401.37,0.0,-0.00245,0.0,0.57589]
[1777674400133,47.43,78401.37,0.0,-0.00245,0.0,0.57589]
[1777674406098,47.43,78400.22,0.0,-0.00245,0.0,0.5764]
[1777674411133,47.43,78398.98,0.0,-0.00245,0.0,0.57696]
[1777674416168,47.43,78397.84,0.0,-0.00245,0.0,0.57746]
[1777674421203,47.43,78397.07,0.0,-0.00246,0.0,0.57781]
[1777674428252,47.43,78395.01,0.0,-0.00246,0.0,0.57872]
[1777674433287,47.43,78394.86,0.0,-0.00246,0.0,0.57879]
[1777674438322,47.43,78394.64,0.0,-0.00246,0.0,0.57889]
[1777674444364,47.43,78394.78,0.0,-0.00246,0.0,0.57883]
[1777674449399,47.43,78394.78,0.0,-0.00246,0.0,0.57883]
[1777674454433,47.43,78395.07,0.0,-0.00246,0.0,0.57818]
[1777674459469,47.43,78394.75,0.0,-0.00246,0.0,0.57832]
[1777674464504,47.43,78394.93,0.0,-0.00246,0.0,0.57824]
[1777674469539,47.43,78395.21,0.0,-0.00246,0.0,0.57812]
[1777674474574,47.43,78392.26,0.0,-0.00246,0.0,0.57943]
[1777674479608,47.43,78390.27,0.0,-0.00247,0.0,0.58032]
[1777674484644,47.43,78376.5,0.0,-0.0025,0.0,0.58651]
[1777674489679,47.43,78372.93,0.0,-0.00251,0.0,0.58813]
[1777674494714,47.43,78367.39,0.0,-0.00252,0.0,0.59064]
[1777674499749,47.43,78357.42,0.0,-0.00254,0.0,0.59518]
[1777674504784,47.43,78363.54,0.0,-0.00253,0.0,0.59239]
[1777674509819,47.43,78359.86,0.0,-0.00253,0.0,0.59407]
[1777674514853,47.43,78360.73,0.0,-0.00253,0.0,0.59314]
[1777674519889,47.43,78360.19,0.0,-0.00253,0.0,0.59339]
[1777674524926,47.43,78358.02,0.0,-0.00254,0.0,0.59438]
[1777674529962,47.43,78356.97,0.0,-0.00254,0.0,0.59486]
[1777674534997,47.43,78353.44,0.0,-0.00255,0.0,0.59648]
[1777674540036,47.43,78348.53,0.0,-0.00256,0.0,0.59873]
[1777674545071,47.43,78348.08,0.0,-0.00256,0.0,0.59894]
[1777674550107,47.43,78339.39,0.0,-0.00258,0.0,0.60295]
[1777674555143,47.43,78337.82,0.0,-0.00258,0.0,0.60367]
[1777674560178,47.43,78339.29,0.0,-0.00258,0.0,0.60299]
[1777674565213,47.43,78340.08,0.0,-0.00258,0.0,0.60263]
[1777674570249,47.43,78338.25,0.0,-0.00258,0.0,0.60347]
[1777674575285,47.43,78338.14,0.0,-0.00258,0.0,0.60299]
[1777674580320,47.43,78334.25,0.0,-0.00259,0.0,0.60479]
[1777674585355,47.43,78333.76,0.0,-0.00259,0.0,0.60502]
[1777674590390,47.43,78338.03,0.0,-0.00258,0.0,0.60304]
[1777674595425,47.43,78345.57,0.0,-0.00256,0.0,0.59956]
[1777674600460,47.43,78346.32,0.0,-0.00256,0.0,0.59921]
[1777674605495,47.43,78345.62,0.0,-0.00256,0.0,0.59954]
[1777674610529,47.43,78345.52,0.0,-0.00256,0.0,0.59958]
[1777674616572,47.43,78345.65,0.0,-0.00256,0.0,0.59952]
[1777674621606,47.43,78347.99,0.0,-0.00256,0.0,0.59844]
[1777674626642,47.43,78348.07,0.0,-0.00256,0.0,0.59841]
[1777674632684,47.43,78346.25,0.0,-0.00256,0.0,0.59871]
[1777674637719,47.43,78345.57,0.0,-0.00256,0.0,0.59902]
[1777674644768,47.43,78345.6,0.0,-0.00256,0.0,0.59901]
[1777674649803,47.43,78346.42,0.0,-0.00256,0.0,0.59863]
[1777674654839,47.43,78348.78,0.0,-0.00255,0.0,0.59755]
[1777674659874,47.43,78354.24,0.0,-0.00254,0.0,0.59505]
[1777674664910,47.43,78354.85,0.0,-0.00254,0.0,0.59477]
[1777674669945,47.43,78358.12,0.0,-0.00253,0.0,0.59327]
[1777674674980,47.43,78357.94,0.0,-0.00253,0.0,0.59336]
[1777674680016,47.43,78364.6,0.0,-0.00252,0.0,0.59032]
[1777674686058,47.43,78347.05,0.0,-0.00256,0.0,0.59834]
[1777674691095,47.43,78339.46,0.0,-0.00257,0.0,0.60131]
[1777674696130,47.43,78340.5,0.0,-0.00257,0.0,0.60083]
[1777674701165,47.43,78339.28,0.0,-0.00257,0.0,0.60139]
[1777674705741,47.43,78338.42,0.0,-0.00257,0.0,0.60179]
[1777674706200,47.43,78338.87,0.0,-0.00257,0.0,0.60158]
[1777674706608,47.43,78338.87,0.0,-0.00257,0.0,0.60158]
[1777674707207,47.43,78339.0,0.0,-0.00257,0.0,0.60152]
[1777674712242,47.43,78333.99,0.0,-0.00258,0.0,0.60384]
[1777674717277,47.43,78332.94,0.0,-0.00259,0.0,0.60433]
[1777674722313,47.43,78335.09,0.0,-0.00258,0.0,0.60333]
[1777674727347,47.43,78334.42,0.0,-0.00258,0.0,0.60364]
[1777674732384,47.43,78330.06,0.0,-0.00259,0.0,0.60566]
[1777674737420,47.43,78343.2,0.0,-0.00256,0.0,0.59958]
[1777674742455,47.43,78343.42,0.0,-0.00256,0.0,0.59948]
[1777674747491,47.43,78344.47,0.0,-0.00256,0.0,0.599]
[1777674752526,47.43,78344.57,0.0,-0.00256,0.0,0.59842]
[1777674757561,47.43,78344.45,0.0,-0.00256,0.0,0.59847]
[1777674760873,47.43,78344.23,0.0,-0.00256,0.0,0.59857]
[1777674760973,47.43,78344.23,0.0,-0.00256,0.0,0.59857]
[1777674767107,47.43,78344.13,0.0,-0.00256,0.0,0.59862]
[1777674767121,47.43,78343.93,0.0,-0.00256,0.0,0.59871]
[1777674773583,47.43,78343.91,0.0,-0.00256,0.0,0.59872]
[1777674783743,47.43,78342.89,0.0,-0.00256,0.0,0.59919]
[1777674785757,47.43,78342.79,0.0,-0.00256,0.0,0.59924]
[1777674793813,47.43,78342.42,0.0,-0.00256,0.0,0.59941]
[1777674799855,47.43,78344.23,0.0,-0.00256,0.0,0.59857]
[1777674804889,47.43,78331.26,0.0,-0.00259,0.0,0.60457]
[1777674809925,47.43,78328.2,0.0,-0.00259,0.0,0.60599]
[1777674814960,47.43,78327.2,0.0,-0.00259,0.0,0.60592]
[1777674819994,47.43,78327.34,0.0,-0.00259,0.0,0.60585]
[1777674826037,47.43,78327.52,0.0,-0.00259,0.0,0.60577]
[1777674831072,47.43,78323.87,0.0,-0.0026,0.0,0.60747]
[1777674836107,47.43,78320.67,0.0,-0.00261,0.0,0.60896]
[1777674841142,47.43,78314.47,0.0,-0.00262,0.0,0.61186]
[1777674846177,47.43,78315.23,0.0,-0.00262,0.0,0.6115]
[1777674851212,47.43,78316.25,0.0,-0.00262,0.0,0.61103]
[1777674856248,47.43,78324.62,0.0,-0.0026,0.0,0.60712]
[1777674861283,47.43,78324.4,0.0,-0.0026,0.0,0.60722]
[1777674866318,47.43,78326.53,0.0,-0.0026,0.0,0.60623]
[1777674871353,47.43,78325.72,0.0,-0.00259,0.0,0.60607]
[1777674876388,47.43,78325.54,0.0,-0.0026,0.0,0.60615]
[1777674883437,47.43,78323.37,0.0,-0.0026,0.0,0.60716]
[1777674888472,47.43,78323.2,0.0,-0.0026,0.0,0.60724]
[1777674893507,47.43,78306.34,0.0,-0.00264,0.0,0.61514]
[1777674898542,47.43,78294.96,0.0,-0.00266,0.0,0.62053]
[1777674903576,47.43,78285.11,0.0,-0.00269,0.0,0.62522]
[1777674908615,47.43,78281.2,0.0,-0.0027,0.0,0.62709]
[1777674913650,47.43,78272.05,0.0,-0.00272,0.0,0.63149]
[1777674918687,47.43,78269.41,0.0,-0.00272,0.0,0.63277]
[1777674923722,47.43,78265.42,0.0,-0.00273,0.0,0.6347]
[1777674928757,47.43,78257.82,0.0,-0.00275,0.0,0.63839]
[1777674933792,47.43,78261.44,0.0,-0.00274,0.0,0.63607]
[1777674938828,47.43,78264.97,0.0,-0.00273,0.0,0.63436]
[1777674943864,47.43,78262.37,0.0,-0.00274,0.0,0.63562]
[1777674949906,47.43,78262.51,0.0,-0.00274,0.0,0.63555]
[1777674954941,47.43,78261.51,0.0,-0.00274,0.0,0.63604]
[1777674960983,47.43,78260.42,0.0,-0.00274,0.0,0.63656]
[1777674966018,47.43,78266.87,0.0,-0.00273,0.0,0.63344]
[1777674971053,47.43,78271.24,0.0,-0.00272,0.0,0.63133]
[1777674976088,47.43,78271.93,0.0,-0.00272,0.0,0.63099]
[1777674983137,47.43,78272.07,0.0,-0.00272,0.0,0.63093]
[1777674988172,47.43,78269.12,0.0,-0.00272,0.0,0.63235]
[1777674993207,47.43,78271.46,0.0,-0.00271,0.0,0.63066]
[1777674998242,47.43,78265.74,0.0,-0.00273,0.0,0.63343]
[1777675003277,47.43,78267.84,0.0,-0.00272,0.0,0.63241]
[1777675012341,47.43,78267.52,0.0,-0.00272,0.0,0.63257]
[1777675017376,47.43,78266.55,0.0,-0.00273,0.0,0.63304]
[1777675022413,47.43,78264.83,0.0,-0.00273,0.0,0.63387]
[1777675027448,47.43,78262.79,0.0,-0.00273,0.0,0.63486]
[1777675034497,47.43,78260.62,0.0,-0.00274,0.0,0.63591]
[1777675039532,47.43,78260.7,0.0,-0.00274,0.0,0.63587]
[1777675044567,47.43,78260.76,0.0,-0.00274,0.0,0.63584]
[1777675049602,47.43,78260.05,0.0,-0.00274,0.0,0.63619]
[1777675054637,47.43,78260.04,0.0,-0.00274,0.0,0.63563]
[1777675059672,47.43,78260.0,0.0,-0.00274,0.0,0.63565]
[1777675064706,47.43,78258.15,0.0,-0.00274,0.0,0.63655]
[1777675070750,47.43,78258.87,0.0,-0.00274,0.0,0.6362]
[1777675075790,47.43,78254.21,0.0,-0.00275,0.0,0.63847]
[1777675080825,47.43,78254.74,0.0,-0.00275,0.0,0.63821]
[1777675085860,47.43,78254.19,0.0,-0.00275,0.0,0.63848]
[1777675090901,47.43,78252.42,0.0,-0.00276,0.0,0.63934]
[1777675095937,47.43,78251.94,0.0,-0.00276,0.0,0.63957]
[1777675101980,47.43,78250.39,0.0,-0.00276,0.0,0.64033]
[1777675107015,47.43,78250.37,0.0,-0.00276,0.0,0.64034]
[1777675114064,47.43,78250.58,0.0,-0.00276,0.0,0.63967]
[1777675119099,47.43,78247.24,0.0,-0.00277,0.0,0.64131]
[1777675124133,47.43,78246.92,0.0,-0.00277,0.0,0.64146]
[1777675129169,47.43,78246.65,0.0,-0.00277,0.0,0.6416]
[1777675134204,47.43,78245.56,0.0,-0.00277,0.0,0.64213]
[1777675139238,47.43,78250.48,0.0,-0.00276,0.0,0.63972]
[1777675144274,47.43,78251.62,0.0,-0.00276,0.0,0.63917]
[1777675149309,47.43,78252.54,0.0,-0.00275,0.0,0.63872]
[1777675154344,47.43,78252.99,0.0,-0.00275,0.0,0.6385]
[1777675161393,47.43,78253.13,0.0,-0.00275,0.0,0.63843]
[1777675167435,47.43,78252.86,0.0,-0.00275,0.0,0.63856]
[1777675172470,47.43,78249.66,0.0,-0.00276,0.0,0.63956]
[1777675178512,47.43,78252.11,0.0,-0.00275,0.0,0.63837]
[1777675184555,47.43,78250.2,0.0,-0.00276,0.0,0.6393]
[1777675189590,47.43,78249.47,0.0,-0.00276,0.0,0.63965]
[1777675194625,47.43,78249.44,0.0,-0.00276,0.0,0.63967]
[1777675201674,47.43,78249.44,0.0,-0.00276,0.0,0.63967]
[1777675206708,47.43,78249.4,0.0,-0.00276,0.0,0.63969]
[1777675211744,47.43,78249.46,0.0,-0.00276,0.0,0.63966]
[1777675216779,47.43,78250.65,0.0,-0.00276,0.0,0.63908]
[1777675221814,47.43,78250.7,0.0,-0.00276,0.0,0.63905]
[1777675226849,47.43,78251.88,0.0,-0.00275,0.0,0.63848]
[1777675232891,47.43,78260.24,0.0,-0.00273,0.0,0.63386]
[1777675237927,47.43,78259.02,0.0,-0.00273,0.0,0.63445]
[1777675242962,47.43,78259.09,0.0,-0.00273,0.0,0.63442]
[1777675247997,47.43,78256.64,0.0,-0.00274,0.0,0.6356]
[1777675253032,47.43,78253.14,0.0,-0.00275,0.0,0.6373]
[1777675262097,47.43,78253.08,0.0,-0.00275,0.0,0.63733]
[1777675267131,47.43,78249.67,0.0,-0.00276,0.0,0.639]
[1777675272167,47.43,78247.99,0.0,-0.00276,0.0,0.63982]
[1777675277201,47.43,78232.41,0.0,-0.0028,0.0,0.64746]
[1777675282236,47.43,78229.48,0.0,-0.0028,0.0,0.64891]
[1777675287272,47.43,78229.19,0.0,-0.00281,0.0,0.64905]
[1777675292309,47.43,78228.44,0.0,-0.0028,0.0,0.64886]
[1777675297343,47.43,78228.26,0.0,-0.0028,0.0,0.64895]
[1777675303385,47.43,78228.22,0.0,-0.0028,0.0,0.64897]
[1777675308420,47.43,78230.46,0.0,-0.0028,0.0,0.64786]
[1777675314462,47.43,78229.86,0.0,-0.0028,0.0,0.64815]
[1777675319497,47.43,78222.76,0.0,-0.00282,0.0,0.65167]
[1777675324532,47.43,78221.53,0.0,-0.00282,0.0,0.65228]
[1777675329567,47.43,78222.02,0.0,-0.00282,0.0,0.65204]
[1777675334602,47.43,78220.35,0.0,-0.00282,0.0,0.65287]
[1777675340643,47.43,78220.27,0.0,-0.00282,0.0,0.65291]
[1777675345679,47.43,78220.38,0.0,-0.00282,0.0,0.65285]
[1777675350714,47.43,78230.64,0.0,-0.0028,0.0,0.64777]
[1777675355748,47.43,78232.72,0.0,-0.00279,0.0,0.64618]
[1777675360786,47.43,78234.51,0.0,-0.00279,0.0,0.6453]
[1777675365821,47.43,78234.51,0.0,-0.00279,0.0,0.6453]
[1777675370856,47.43,78235.47,0.0,-0.00279,0.0,0.64482]
[1777675376898,47.43,78234.8,0.0,-0.00279,0.0,0.64515]
[1777675381934,47.43,78232.67,0.0,-0.00279,0.0,0.6462]
[1777675386968,47.43,78233.29,0.0,-0.00279,0.0,0.6459]
[1777675394017,47.43,78232.13,0.0,-0.00279,0.0,0.64647]
[1777675399052,47.43,78230.48,0.0,-0.0028,0.0,0.64728]
[1777675404089,47.43,78229.47,0.0,-0.0028,0.0,0.64778]
[1777675409124,47.43,78230.53,0.0,-0.0028,0.0,0.64726]
[1777675414159,47.43,78229.98,0.0,-0.0028,0.0,0.64696]
[1777675419194,47.43,78230.18,0.0,-0.0028,0.0,0.64686]
[1777675424229,47.43,78229.94,0.0,-0.0028,0.0,0.64698]
[1777675429264,47.43,78229.93,0.0,-0.0028,0.0,0.64699]
[1777675434299,47.43,78228.99,0.0,-0.0028,0.0,0.64745]
[1777675439334,47.43,78229.99,0.0,-0.0028,0.0,0.64696]
[1777675444369,47.43,78232.66,0.0,-0.00279,0.0,0.64564]
[1777675449404,47.43,78234.33,0.0,-0.00279,0.0,0.64482]
[1777675454439,47.43,78235.05,0.0,-0.00278,0.0,0.64446]
[1777675459474,47.43,78233.86,0.0,-0.00279,0.0,0.64505]
[1777675465516,47.43,78234.93,0.0,-0.00278,0.0,0.64452]
[1777675471558,47.43,78234.75,0.0,-0.00278,0.0,0.64405]
[1777675476593,47.43,78233.35,0.0,-0.00279,0.0,0.64473]
[1777675481629,47.43,78233.12,0.0,-0.00279,0.0,0.64485]
[1777675486665,47.43,78233.94,0.0,-0.00278,0.0,0.64444]
[1777675491700,47.43,78223.97,0.0,-0.00281,0.0,0.64936]
[1777675494721,47.43,78251.61,0.0,-0.00274,0.0,0.63581]
[1777675499788,47.43,78263.84,0.0,-0.00271,0.0,0.62989]
[1777675504792,47.43,78241.82,0.0,-0.00277,0.0,0.64058]
[1777675509826,47.43,78237.53,0.0,-0.00278,0.0,0.64268]
[1777675514862,47.43,78237.83,0.0,-0.00277,0.0,0.64253]
[1777675520913,47.43,78237.92,0.0,-0.00277,0.0,0.64249]
[1777675526955,47.43,78238.56,0.0,-0.00277,0.0,0.64218]
[1777675531990,47.43,78238.46,0.0,-0.00277,0.0,0.64166]
[1777675538033,47.43,78234.6,0.0,-0.00278,0.0,0.64355]
[1777675543067,47.43,78228.82,0.0,-0.00279,0.0,0.6464]
[1777675550116,47.43,78231.67,0.0,-0.00279,0.0,0.64499]
[1777675555152,47.43,78231.76,0.0,-0.00279,0.0,0.64495]
[1777675560187,47.43,78232.87,0.0,-0.00278,0.0,0.6444]
[1777675565222,47.43,78228.22,0.0,-0.0028,0.0,0.64669]
[1777675570259,47.43,78227.18,0.0,-0.0028,0.0,0.64721]
[1777675575294,47.43,78225.27,0.0,-0.0028,0.0,0.64815]
[1777675580329,47.43,78224.51,0.0,-0.0028,0.0,0.64853]
[1777675585363,47.43,78228.29,0.0,-0.0028,0.0,0.64666]
[1777675590398,47.43,78227.67,0.0,-0.0028,0.0,0.64697]
[1777675595434,47.43,78227.23,0.0,-0.0028,0.0,0.64662]
[1777675600469,47.43,78226.38,0.0,-0.0028,0.0,0.64703]
[1777675605504,47.43,78226.46,0.0,-0.0028,0.0,0.64699]
[1777675610539,47.43,78217.75,0.0,-0.00282,0.0,0.65131]
[1777675615574,47.43,78217.12,0.0,-0.00282,0.0,0.65162]
[1777675620608,47.43,78218.25,0.0,-0.00282,0.0,0.65106]
[1777675625644,47.43,78218.1,0.0,-0.00282,0.0,0.65113]
[1777675631685,47.43,78218.14,0.0,-0.00282,0.0,0.65111]
[1777675637730,47.43,78218.07,0.0,-0.00282,0.0,0.65115]
[1777675643772,47.43,78217.86,0.0,-0.00282,0.0,0.65125]
[1777675651827,47.43,78216.7,0.0,-0.00282,0.0,0.65126]
[1777675656863,47.43,78216.63,0.0,-0.00282,0.0,0.65129]
[1777675661898,47.43,78216.83,0.0,-0.00282,0.0,0.65119]
[1777675666934,47.43,78216.73,0.0,-0.00282,0.0,0.65124]
[1777675671969,47.43,78218.71,0.0,-0.00281,0.0,0.65026]
[1777675677004,47.43,78213.14,0.0,-0.00283,0.0,0.65303]
[1777675683050,47.43,78208.19,0.0,-0.00284,0.0,0.65549]
[1777675688244,47.43,78207.79,0.0,-0.00284,0.0,0.65569]
[1777675694124,47.43,78207.49,0.0,-0.00284,0.0,0.65584]
[1777675700167,47.43,78209.89,0.0,-0.00283,0.0,0.65464]
[1777675705203,47.43,78207.73,0.0,-0.00284,0.0,0.65572]
[1777675710238,47.43,78200.44,0.0,-0.00286,0.0,0.65937]
[1777675716280,47.43,78200.73,0.0,-0.00285,0.0,0.65865]
[1777675722322,47.43,78200.69,0.0,-0.00285,0.0,0.65867]
[1777675728364,47.43,78201.04,0.0,-0.00285,0.0,0.65849]
[1777675733400,47.43,78200.94,0.0,-0.00285,0.0,0.65854]
[1777675738435,47.43,78201.14,0.0,-0.00285,0.0,0.65844]
[1777675743470,47.43,78200.89,0.0,-0.00285,0.0,0.65857]
[1777675748505,47.43,78184.11,0.0,-0.0029,0.0,0.66703]
[1777675753540,47.43,78176.93,0.0,-0.00291,0.0,0.67068]
[1777675758575,47.43,78164.01,0.0,-0.00295,0.0,0.67729]
[1777675763611,47.43,78150.39,0.0,-0.00298,0.0,0.68432]
[1777675768645,47.43,78140.06,0.0,-0.00301,0.0,0.6897]
[1777675773681,47.43,78132.71,0.0,-0.00302,0.0,0.69294]
[1777675778716,47.43,78145.21,0.0,-0.00299,0.0,0.68642]
[1777675783750,47.43,78148.56,0.0,-0.00298,0.0,0.68468]
[1777675789793,47.43,78151.92,0.0,-0.00297,0.0,0.68294]
[1777675794828,47.43,78159.19,0.0,-0.00296,0.0,0.67918]
[1777675799863,47.43,78157.92,0.0,-0.00296,0.0,0.67984]
[1777675804898,47.43,78146.73,0.0,-0.00299,0.0,0.68563]
[1777675810940,47.43,78145.64,0.0,-0.00299,0.0,0.68619]
[1777675815975,47.43,78140.95,0.0,-0.003,0.0,0.68864]
[1777675821012,47.43,78140.47,0.0,-0.003,0.0,0.68889]
[1777675827054,47.43,78140.41,0.0,-0.003,0.0,0.68892]
[1777675832089,47.43,78140.58,0.0,-0.003,0.0,0.68823]
[1777675837124,47.43,78140.7,0.0,-0.003,0.0,0.68817]
[1777675842159,47.43,78143.78,0.0,-0.00299,0.0,0.68657]
[1777675847193,47.43,78153.46,0.0,-0.00297,0.0,0.68155]
[1777675852230,47.43,78155.14,0.0,-0.00296,0.0,0.68068]
[1777675857266,47.43,78155.53,0.0,-0.00296,0.0,0.68048]
[1777675862301,47.43,78155.03,0.0,-0.00296,0.0,0.68074]
[1777675867336,47.43,78158.09,0.0,-0.00296,0.0,0.67916]
[1777675872371,47.43,78157.38,0.0,-0.00296,0.0,0.67952]
[1777675877405,47.43,78157.82,0.0,-0.00296,0.0,0.6793]
[1777675882441,47.43,78159.83,0.0,-0.00295,0.0,0.67826]
[1777675887476,47.43,78159.7,0.0,-0.00295,0.0,0.67833]
[1777675892511,47.43,78158.78,0.0,-0.00295,0.0,0.67821]
[1777675897546,47.43,78158.79,0.0,-0.00295,0.0,0.67821]
[1777675902581,47.43,78161.12,0.0,-0.00295,0.0,0.67701]
[1777675907618,47.43,78167.89,0.0,-0.00293,0.0,0.67354]
[1777675912653,47.43,78168.9,0.0,-0.00293,0.0,0.67302]
[1777675917688,47.43,78161.3,0.0,-0.00295,0.0,0.67692]
[1777675919608,47.43,78161.3,0.0,-0.00295,0.0,0.67692]
[1777675919701,47.43,78161.22,0.0,-0.00295,0.0,0.67696]
[1777675924739,47.43,78161.64,0.0,-0.00294,0.0,0.67674]
[1777675926042,47.43,78161.64,0.0,-0.00294,0.0,0.67674]
[1777675926111,47.43,78162.38,0.0,-0.00294,0.0,0.67636]
[1777675931787,47.43,78163.69,0.0,-0.00294,0.0,0.67569]
[1777675936822,47.43,78169.07,0.0,-0.00293,0.0,0.67294]
[1777675941859,47.43,78177.25,0.0,-0.00291,0.0,0.66877]
[1777675950922,47.43,78177.57,0.0,-0.0029,0.0,0.6686]
[1777675955957,47.43,78177.45,0.0,-0.0029,0.0,0.66808]
[1777675960991,47.43,78180.2,0.0,-0.0029,0.0,0.66669]
[1777675966028,47.43,78182.3,0.0,-0.00289,0.0,0.66562]
[1777675971063,47.43,78181.15,0.0,-0.00289,0.0,0.66621]
[1777675976098,47.43,78180.88,0.0,-0.00289,0.0,0.66634]
[1777675981135,47.43,78178.64,0.0,-0.0029,0.0,0.66748]
[1777675986170,47.43,78168.86,0.0,-0.00292,0.0,0.67246]
[1777675991205,47.43,78171.94,0.0,-0.00292,0.0,0.67089]
[1777675996240,47.43,78172.05,0.0,-0.00292,0.0,0.67083]
[1777676001275,47.43,78170.47,0.0,-0.00292,0.0,0.67164]
[1777676006310,47.43,78174.79,0.0,-0.00291,0.0,0.66943]
[1777676011345,47.43,78174.45,0.0,-0.00291,0.0,0.66902]
[1777676016381,47.43,78179.38,0.0,-0.0029,0.0,0.66652]
[1777676021415,47.43,78180.97,0.0,-0.00289,0.0,0.66572]
[1777676026451,47.43,78183.99,0.0,-0.00288,0.0,0.66419]
[1777676032493,47.43,78183.04,0.0,-0.00289,0.0,0.66467]
[1777676037529,47.43,78183.11,0.0,-0.00289,0.0,0.66463]
[1777676042564,47.43,78183.05,0.0,-0.00289,0.0,0.66466]
[1777676047599,47.43,78183.62,0.0,-0.00288,0.0,0.66438]
[1777676052634,47.43,78185.64,0.0,-0.00288,0.0,0.66335]
[1777676057669,47.43,78184.57,0.0,-0.00288,0.0,0.6639]
[1777676062704,47.43,78184.31,0.0,-0.00288,0.0,0.66403]
[1777676067739,47.43,78168.07,0.0,-0.00292,0.0,0.67228]
[1777676072775,47.43,78159.99,0.0,-0.00294,0.0,0.67583]
[1777676079825,47.43,78162.88,0.0,-0.00293,0.0,0.67435]
[1777676084860,47.43,78163.03,0.0,-0.00293,0.0,0.67427]
[1777676089895,47.43,78160.72,0.0,-0.00294,0.0,0.67545]
[1777676094930,47.43,78158.34,0.0,-0.00295,0.0,0.67667]
[1777676099964,47.43,78150.85,0.0,-0.00296,0.0,0.68053]
[1777676107014,47.43,78151.38,0.0,-0.00296,0.0,0.68026]
[1777676113056,47.43,78151.48,0.0,-0.00296,0.0,0.68021]
[1777676118091,47.43,78151.27,0.0,-0.00296,0.0,0.68032]
[1777676123125,47.43,78155.34,0.0,-0.00295,0.0,0.67822]
[1777676130174,47.43,78155.6,0.0,-0.00295,0.0,0.67808]
[1777676137224,47.43,78155.3,0.0,-0.00295,0.0,0.67765]
[1777676142261,47.43,78160.93,0.0,-0.00294,0.0,0.67476]
[1777676147296,47.43,78161.35,0.0,-0.00294,0.0,0.67454]
[1777676152330,47.43,78157.37,0.0,-0.00295,0.0,0.67658]
[1777676158376,47.43,78157.49,0.0,-0.00295,0.0,0.67652]
[1777676163411,47.43,78157.0,0.0,-0.00295,0.0,0.67677]
[1777676168446,47.43,78156.24,0.0,-0.00295,0.0,0.67717]
[1777676173481,47.43,78157.05,0.0,-0.00295,0.0,0.67675]
[1777676178516,47.43,78156.52,0.0,-0.00295,0.0,0.67702]
[1777676183551,47.43,78155.17,0.0,-0.00295,0.0,0.67772]
[1777676188586,47.43,78155.25,0.0,-0.00295,0.0,0.67767]
[1777676193620,47.43,78155.12,0.0,-0.00295,0.0,0.67715]
[1777676198656,47.43,78153.96,0.0,-0.00295,0.0,0.67775]
[1777676203691,47.43,78151.16,0.0,-0.00296,0.0,0.67919]
[1777676208726,47.43,78151.51,0.0,-0.00296,0.0,0.67901]
[1777676213761,47.43,78158.25,0.0,-0.00294,0.0,0.67554]
[1777676218796,47.43,78157.56,0.0,-0.00294,0.0,0.6759]
[1777676223831,47.43,78160.46,0.0,-0.00294,0.0,0.67441]
[1777676228866,47.43,78162.84,0.0,-0.00293,0.0,0.67319]
[1777676233901,47.43,78164.91,0.0,-0.00292,0.0,0.67214]
[1777676238936,47.43,78165.71,0.0,-0.00292,0.0,0.67173]
[1777676243971,47.43,78168.38,0.0,-0.00292,0.0,0.67036]
[1777676249007,47.43,78169.07,0.0,-0.00291,0.0,0.67001]
[1777676254041,47.43,78170.24,0.0,-0.00291,0.0,0.66883]
[1777676259076,47.43,78165.75,0.0,-0.00292,0.0,0.67112]
[1777676264111,47.43,78166.04,0.0,-0.00292,0.0,0.67097]
[1777676269145,47.43,78165.51,0.0,-0.00292,0.0,0.67124]
[1777676274181,47.43,78162.13,0.0,-0.00293,0.0,0.67297]
[1777676279216,47.43,78162.32,0.0,-0.00293,0.0,0.67287]
[1777676284251,47.43,78162.23,0.0,-0.00293,0.0,0.67292]
[1777676289286,47.43,78160.44,0.0,-0.00293,0.0,0.67384]
[1777676294322,47.43,78156.5,0.0,-0.00294,0.0,0.67586]
[1777676299357,47.43,78155.18,0.0,-0.00295,0.0,0.67653]
[1777676306407,47.43,78152.11,0.0,-0.00295,0.0,0.67811]
[1777676311442,47.43,78153.33,0.0,-0.00295,0.0,0.6769]
[1777676316477,47.43,78152.37,0.0,-0.00295,0.0,0.67739]
[1777676321512,47.43,78152.27,0.0,-0.00295,0.0,0.67744]
[1777676326547,47.43,78151.98,0.0,-0.00295,0.0,0.67759]
[1777676331582,47.43,78154.03,0.0,-0.00295,0.0,0.67654]
[1777676337626,47.43,78151.4,0.0,-0.00295,0.0,0.67789]
[1777676342661,47.43,78147.45,0.0,-0.00296,0.0,0.67992]
[1777676347696,47.43,78137.43,0.0,-0.00299,0.0,0.68511]
[1777676352732,47.43,78137.22,0.0,-0.00299,0.0,0.68522]
[1777676357767,47.43,78145.76,0.0,-0.00297,0.0,0.6808]
[1777676362801,47.43,78143.86,0.0,-0.00297,0.0,0.68178]
[1777676367837,47.43,78143.56,0.0,-0.00297,0.0,0.68194]
[1777676373879,47.43,78143.77,0.0,-0.00297,0.0,0.68123]
[1777676378914,47.43,78143.84,0.0,-0.00297,0.0,0.6812]
[1777676384005,47.43,78147.6,0.0,-0.00296,0.0,0.67926]
[1777676391961,47.43,78146.79,0.0,-0.00296,0.0,0.67967]
[1777676397040,47.43,78146.72,0.0,-0.00296,0.0,0.67971]
[1777676402082,47.43,78129.45,0.0,-0.00301,0.0,0.68867]
[1777676407120,47.43,78132.05,0.0,-0.003,0.0,0.68732]
[1777676412155,47.43,78131.65,0.0,-0.003,0.0,0.68753]
[1777676417191,47.43,78131.94,0.0,-0.003,0.0,0.68738]
[1777676424239,47.43,78132.2,0.0,-0.003,0.0,0.68724]
[1777676429275,47.43,78132.26,0.0,-0.003,0.0,0.68721]
[1777676435318,47.43,78131.89,0.0,-0.003,0.0,0.68681]
[1777676440353,47.43,78134.19,0.0,-0.00299,0.0,0.68561]
[1777676445388,47.43,78133.71,0.0,-0.00299,0.0,0.68586]
[1777676450952,47.43,78131.58,0.0,-0.003,0.0,0.68697]
[1777676456465,47.43,78131.71,0.0,-0.003,0.0,0.6869]
[1777676461500,47.43,78131.81,0.0,-0.003,0.0,0.68685]
[1777676466535,47.43,78131.84,0.0,-0.003,0.0,0.68683]
[1777676471570,47.43,78132.11,0.0,-0.003,0.0,0.68669]
[1777676476606,47.43,78133.73,0.0,-0.00299,0.0,0.68585]
[1777676481641,47.43,78138.58,0.0,-0.00298,0.0,0.68333]
[1777676486676,47.43,78139.13,0.0,-0.00298,0.0,0.68304]
[1777676491711,47.43,78122.82,0.0,-0.00302,0.0,0.69095]
[1777676496746,47.43,78116.85,0.0,-0.00303,0.0,0.69408]
[1777676501781,47.43,78103.1,0.0,-0.00307,0.0,0.70134]
[1777676506816,47.43,78102.5,0.0,-0.00307,0.0,0.70166]
[1777676511850,47.43,78102.39,0.0,-0.00307,0.0,0.70172]
[1777676516886,47.43,78106.4,0.0,-0.00306,0.0,0.69959]
[1777676519779,47.43,78107.24,0.0,-0.00306,0.0,0.69915]
[1777676520234,47.43,78107.24,0.0,-0.00306,0.0,0.69915]
[1777676519907,47.43,78106.94,0.0,-0.00306,0.0,0.69931]
[1777676520914,47.43,78107.0,0.0,-0.00306,0.0,0.69927]
[1777676525949,47.43,78117.17,0.0,-0.00303,0.0,0.69391]
[1777676530984,47.43,78120.41,0.0,-0.00302,0.0,0.69221]
[1777676536019,47.43,78120.95,0.0,-0.00302,0.0,0.69193]
[1777676541054,47.43,78120.49,0.0,-0.00302,0.0,0.69217]
[1777676546089,47.43,78120.68,0.0,-0.00302,0.0,0.69207]
[1777676551124,47.43,78120.54,0.0,-0.00302,0.0,0.69154]
[1777676556159,47.43,78123.07,0.0,-0.00302,0.0,0.69022]
[1777676561193,47.43,78123.4,0.0,-0.00301,0.0,0.69004]
[1777676566229,47.43,78123.58,0.0,-0.00301,0.0,0.68995]
[1777676575292,47.43,78121.52,0.0,-0.00302,0.0,0.69103]
[1777676580327,47.43,78129.42,0.0,-0.003,0.0,0.6869]
[1777676585364,47.43,78128.48,0.0,-0.003,0.0,0.68739]
[1777676590399,47.43,78133.24,0.0,-0.00299,0.0,0.68491]
[1777676595434,47.43,78133.56,0.0,-0.00299,0.0,0.68475]
[1777676600469,47.43,78142.86,0.0,-0.00296,0.0,0.67993]
[1777676605504,47.43,78143.85,0.0,-0.00296,0.0,0.67942]
[1777676610539,47.43,78144.21,0.0,-0.00296,0.0,0.67923]
[1777676615574,47.43,78145.62,0.0,-0.00295,0.0,0.67792]
[1777676621616,47.43,78145.8,0.0,-0.00295,0.0,0.67782]
[1777676627658,47.43,78146.12,0.0,-0.00295,0.0,0.67766]
[1777676632693,47.43,78147.26,0.0,-0.00295,0.0,0.67707]
[1777676637729,47.43,78145.16,0.0,-0.00296,0.0,0.67815]
[1777676642765,47.43,78144.38,0.0,-0.00296,0.0,0.67856]
[1777676647800,47.43,78138.65,0.0,-0.00297,0.0,0.68151]
[1777676652835,47.43,78141.13,0.0,-0.00297,0.0,0.68023]
[1777676657870,47.43,78141.37,0.0,-0.00297,0.0,0.68011]
[1777676662905,47.43,78141.38,0.0,-0.00297,0.0,0.6801]
[1777676667940,47.43,78141.4,0.0,-0.00297,0.0,0.68009]
[1777676672294,47.43,78145.74,0.0,-0.00295,0.0,0.67785]
[1777676672975,47.43,78146.14,0.0,-0.00295,0.0,0.67706]
[1777676678010,47.43,78145.88,0.0,-0.00295,0.0,0.67719]
[1777676683045,47.43,78146.42,0.0,-0.00295,0.0,0.67691]
[1777676689087,47.43,78146.01,0.0,-0.00295,0.0,0.67713]
[1777676694122,47.43,78146.06,0.0,-0.00295,0.0,0.6771]
[1777676699157,47.43,78144.75,0.0,-0.00295,0.0,0.67777]
[1777676705199,47.43,78144.66,0.0,-0.00295,0.0,0.67782]
[1777676711241,47.43,78143.9,0.0,-0.00296,0.0,0.67821]
[1777676717283,47.43,78143.6,0.0,-0.00296,0.0,0.67837]
[1777676718196,47.43,78143.6,0.0,-0.00296,0.0,0.67837]
[1777676718269,47.43,78143.6,0.0,-0.00296,0.0,0.67837]
[1777676724332,47.43,78143.57,0.0,-0.00296,0.0,0.67838]
[1777676729366,47.43,78143.16,0.0,-0.00296,0.0,0.67859]
[1777676734402,47.43,78143.21,0.0,-0.00296,0.0,0.67798]
[1777676739439,47.43,78143.94,0.0,-0.00295,0.0,0.6776]
[1777676744474,47.43,78144.0,0.0,-0.00295,0.0,0.67757]
[1777676750516,47.43,78143.87,0.0,-0.00295,0.0,0.67764]
[1777676756231,47.43,78144.24,0.0,-0.00295,0.0,0.67745]
[1777676762600,47.43,78143.18,0.0,-0.00296,0.0,0.67799]
[1777676767635,47.43,78141.71,0.0,-0.00296,0.0,0.67875]
[1777676774684,47.43,78140.92,0.0,-0.00296,0.0,0.67916]
[1777676781733,47.43,78141.18,0.0,-0.00296,0.0,0.67902]
[1777676787775,47.43,78139.85,0.0,-0.00296,0.0,0.67971]
[1777676792810,47.43,78139.87,0.0,-0.00296,0.0,0.67911]
[1777676798852,47.43,78140.78,0.0,-0.00296,0.0,0.67864]
[1777676804894,47.43,78140.85,0.0,-0.00296,0.0,0.6786]
[1777676810936,47.43,78141.15,0.0,-0.00296,0.0,0.67845]
[1777676817985,47.43,78141.24,0.0,-0.00296,0.0,0.6784]
[1777676823020,47.43,78144.24,0.0,-0.00295,0.0,0.67686]
[1777676828055,47.43,78156.38,0.0,-0.00292,0.0,0.67064]
[1777676833090,47.43,78158.24,0.0,-0.00292,0.0,0.66969]
[1777676839133,47.43,78157.93,0.0,-0.00292,0.0,0.66985]
[1777676841840,47.43,78158.0,0.0,-0.00292,0.0,0.66981]
[1777676851217,47.43,78157.93,0.0,-0.00291,0.0,0.66926]
[1777676856252,47.43,78161.63,0.0,-0.0029,0.0,0.66738]
[1777676861287,47.43,78162.09,0.0,-0.0029,0.0,0.66714]
[1777676866326,47.43,78159.8,0.0,-0.00291,0.0,0.66831]
[1777676876401,47.43,78159.42,0.0,-0.00291,0.0,0.6685]
[1777676881436,47.43,78156.5,0.0,-0.00292,0.0,0.66999]
[1777676886471,47.43,78156.78,0.0,-0.00292,0.0,0.66985]
[1777676891506,47.43,78157.53,0.0,-0.00291,0.0,0.66946]
[1777676897547,47.43,78157.91,0.0,-0.00291,0.0,0.66927]
[1777676903590,47.43,78158.02,0.0,-0.00291,0.0,0.66921]
[1777676908624,47.43,78157.21,0.0,-0.00292,0.0,0.66963]
[1777676913660,47.43,78158.72,0.0,-0.00291,0.0,0.66827]
[1777676918695,47.44,78159.59,0.0,-0.00291,0.0,0.66834]
[1777676923730,47.45,78160.39,0.0,-0.00291,0.0,0.66879]
[1777676928765,47.46,78158.51,0.0,-0.00292,0.0,0.67063]
[1777676933800,47.46,78158.22,0.0,-0.00292,0.0,0.67078]
[1777676940849,47.46,78148.72,0.0,-0.00295,0.0,0.67564]
[1777676942863,47.46,78128.02,0.0,-0.003,0.0,0.68634]
[1777676947899,47.46,78125.37,0.0,-0.00301,0.0,0.68773]
[1777676954948,47.46,78119.72,0.0,-0.00302,0.0,0.69068]
[1777676956763,47.46,78119.72,0.0,-0.00302,0.0,0.69068]
[1777676961997,47.46,78121.54,0.0,-0.00301,0.0,0.68973]
[1777676967034,47.46,78122.26,0.0,-0.00301,0.0,0.68935]
[1777676972069,47.46,78122.31,0.0,-0.00301,0.0,0.68873]
[1777676979120,47.46,78124.98,0.0,-0.003,0.0,0.68733]
[1777676985162,47.46,78125.11,0.0,-0.003,0.0,0.68726]
[1777676990197,47.46,78125.93,0.0,-0.003,0.0,0.68684]
[1777676997246,47.46,78126.04,0.0,-0.003,0.0,0.68678]
[1777677002281,47.46,78126.03,0.0,-0.003,0.0,0.68678]
[1777677007316,47.46,78129.31,0.0,-0.00299,0.0,0.68508]
[1777677012351,47.46,78129.6,0.0,-0.00299,0.0,0.68493]
[1777677017386,47.46,78130.14,0.0,-0.00299,0.0,0.68465]
[1777677022421,47.46,78143.5,0.0,-0.00296,0.0,0.67773]
[1777677032754,47.46,78145.39,0.0,-0.00295,0.0,0.67617]
[1777677038534,47.46,78145.39,0.0,-0.00295,0.0,0.67617]
[1777677043569,47.46,78145.64,0.0,-0.00295,0.0,0.67604]
[1777677048603,47.46,78146.34,0.0,-0.00295,0.0,0.67568]
[1777677053639,47.46,78160.03,0.0,-0.00291,0.0,0.66868]
[1777677053778,47.46,78160.03,0.0,-0.00291,0.0,0.66868]
[1777677059681,47.46,78163.66,0.0,-0.0029,0.0,0.66684]
[1777677064717,47.46,78164.16,0.0,-0.0029,0.0,0.66658]
[1777677069752,47.46,78179.52,0.0,-0.00286,0.0,0.65883]
[1777677074787,47.46,78182.73,0.0,-0.00286,0.0,0.65722]
[1777677078815,47.46,78160.52,0.0,-0.00291,0.0,0.66843]
[1777677083849,47.46,78162.08,0.0,-0.00291,0.0,0.66764]
[1777677088884,47.46,78163.61,0.0,-0.0029,0.0,0.66686]
[1777677093920,47.46,78165.52,0.0,-0.0029,0.0,0.66531]
[1777677100969,47.46,78165.17,0.0,-0.0029,0.0,0.66549]
[1777677106003,47.46,78159.95,0.0,-0.00291,0.0,0.66814]
[1777677106832,47.46,78159.95,0.0,-0.00291,0.0,0.66814]
[1777677112046,47.46,78159.85,0.0,-0.00291,0.0,0.66819]
[1777677121109,47.46,78159.74,0.0,-0.00291,0.0,0.66825]
[1777677126144,47.46,78160.04,0.0,-0.00291,0.0,0.66809]
[1777677131179,47.46,78161.18,0.0,-0.00291,0.0,0.66751]
[1777677136214,47.46,78159.42,0.0,-0.00291,0.0,0.66841]
[1777677141249,47.46,78159.59,0.0,-0.00291,0.0,0.66832]
[1777677146284,47.46,78156.52,0.0,-0.00292,0.0,0.66989]
[1777677156354,47.46,78156.59,0.0,-0.00292,0.0,0.66927]
[1777677163404,47.46,78154.74,0.0,-0.00292,0.0,0.67021]
[1777677168439,47.46,78144.64,0.0,-0.00295,0.0,0.67538]
[1777677173473,47.46,78155.73,0.0,-0.00292,0.0,0.6697]
[1777677178509,47.46,78155.12,0.0,-0.00292,0.0,0.67001]
[1777677183544,47.46,78152.92,0.0,-0.00292,0.0,0.67114]
[1777677188579,47.46,78152.54,0.0,-0.00293,0.0,0.67133]
[1777677193614,47.46,78148.54,0.0,-0.00294,0.0,0.67338]
[1777677198649,47.46,78147.66,0.0,-0.00294,0.0,0.67383]
[1777677203684,47.46,78148.69,0.0,-0.00294,0.0,0.6733]
[1777677209726,47.46,78148.81,0.0,-0.00294,0.0,0.67324]
[1777677214761,47.46,78149.5,0.0,-0.00293,0.0,0.6723]
[1777677219796,47.46,78152.08,0.0,-0.00292,0.0,0.67098]
[1777677224831,47.46,78149.78,0.0,-0.00293,0.0,0.67216]
[1777677231880,47.46,78147.81,0.0,-0.00294,0.0,0.67316]
[1777677236915,47.46,78147.71,0.0,-0.00294,0.0,0.67321]
[1777677241951,47.46,78144.22,0.0,-0.00294,0.0,0.675]
[1777677246986,47.46,78143.99,0.0,-0.00294,0.0,0.67512]
[1777677252021,47.46,78152.87,0.0,-0.00292,0.0,0.67058]
[1777677257056,47.46,78152.26,0.0,-0.00292,0.0,0.67089]
[1777677265112,47.46,78149.54,0.0,-0.00293,0.0,0.67228]
[1777677273168,47.46,78142.29,0.0,-0.00295,0.0,0.67541]
[1777677280217,47.46,78134.51,0.0,-0.00297,0.0,0.67941]
[1777677287265,47.46,78132.65,0.0,-0.00297,0.0,0.68037]
[1777677292301,47.46,78133.42,0.0,-0.00297,0.0,0.67998]
[1777677297336,47.46,78116.1,0.0,-0.00301,0.0,0.68898]
[1777677302371,47.46,78124.32,0.0,-0.00299,0.0,0.68469]
[1777677312441,47.46,78123.53,0.0,-0.00299,0.0,0.6851]
[1777677317476,47.46,78120.92,0.0,-0.003,0.0,0.68646]
[1777677322511,47.46,78121.43,0.0,-0.003,0.0,0.6862]
[1777677329560,47.46,78120.68,0.0,-0.003,0.0,0.68659]
[1777677334594,47.46,78120.47,0.0,-0.003,0.0,0.6861]
[1777677339629,47.46,78121.69,0.0,-0.003,0.0,0.68547]
[1777677344665,47.46,78123.66,0.0,-0.00299,0.0,0.68444]
[1777677353728,47.46,78124.81,0.0,-0.00299,0.0,0.68384]
[1777677358763,47.46,78129.57,0.0,-0.00298,0.0,0.68138]
[1777677363798,47.46,78130.11,0.0,-0.00298,0.0,0.6811]
[1777677368833,47.46,78132.18,0.0,-0.00297,0.0,0.68003]
[1777677373868,47.46,78131.21,0.0,-0.00297,0.0,0.68053]
[1777677380917,47.46,78131.74,0.0,-0.00297,0.0,0.68025]
[1777677387967,47.46,78132.28,0.0,-0.00297,0.0,0.67997]
[1777677389718,47.46,78132.25,0.0,-0.00297,0.0,0.67999]
[1777677397030,47.46,78132.85,0.0,-0.00297,0.0,0.67909]
[1777677402064,47.46,78135.83,0.0,-0.00296,0.0,0.67755]
[1777677407100,47.46,78137.55,0.0,-0.00295,0.0,0.67666]
[1777677412135,47.46,78137.18,0.0,-0.00295,0.0,0.67685]
[1777677420191,47.46,78136.04,0.0,-0.00296,0.0,0.67744]
[1777677425226,47.46,78136.18,0.0,-0.00296,0.0,0.67737]
[1777677431268,47.46,78136.25,0.0,-0.00296,0.0,0.67733]
[1777677436303,47.46,78133.84,0.0,-0.00296,0.0,0.67858]
[1777677441338,47.46,78131.68,0.0,-0.00297,0.0,0.67969]
[1777677446373,47.46,78126.32,0.0,-0.00298,0.0,0.68247]
[1777677452415,47.46,78126.57,0.0,-0.00298,0.0,0.68174]
[1777677457450,47.46,78129.18,0.0,-0.00297,0.0,0.68039]
[1777677462485,47.46,78129.62,0.0,-0.00297,0.0,0.68016]
[1777677467520,47.46,78127.71,0.0,-0.00298,0.0,0.68115]
[1777677473562,47.46,78127.66,0.0,-0.00298,0.0,0.68118]
[1777677479603,47.46,78126.67,0.0,-0.00298,0.0,0.68169]
[1777677484639,47.46,78127.3,0.0,-0.00298,0.0,0.68136]
[1777677489673,47.46,78127.58,0.0,-0.00298,0.0,0.68122]
[1777677494709,47.46,78128.37,0.0,-0.00297,0.0,0.68081]
[1777677497732,47.46,78107.18,0.0,-0.00303,0.0,0.69185]
[1777677503027,47.46,78090.16,0.0,-0.00307,0.0,0.70084]
[1777677508508,47.46,78102.7,0.0,-0.00304,0.0,0.69421]
[1777677516692,47.46,78102.74,0.0,-0.00304,0.0,0.69419]
[1777677521901,47.46,78092.69,0.0,-0.00306,0.0,0.69889]
[1777677526936,47.46,78093.06,0.0,-0.00306,0.0,0.69869]
[1777677534992,47.46,78092.99,0.0,-0.00306,0.0,0.69873]
[1777677540027,47.46,78093.03,0.0,-0.00306,0.0,0.69871]
[1777677545062,47.46,78092.93,0.0,-0.00306,0.0,0.69876]
[1777677550097,47.46,78092.34,0.0,-0.00307,0.0,0.69908]
[1777677555133,47.46,78092.22,0.0,-0.00307,0.0,0.69914]
[1777677560168,47.46,78088.26,0.0,-0.00308,0.0,0.70124]
[1777677566210,47.46,78088.6,0.0,-0.00307,0.0,0.70106]
[1777677571245,47.46,78090.38,0.0,-0.00307,0.0,0.69951]
[1777677576280,47.46,78081.19,0.0,-0.00309,0.0,0.7044]
[1777677581315,47.46,78081.27,0.0,-0.00309,0.0,0.70435]
[1777677587357,47.46,78081.27,0.0,-0.00309,0.0,0.70435]
[1777677592392,47.46,78080.64,0.0,-0.00309,0.0,0.70469]
[1777677598434,47.46,78080.39,0.0,-0.00309,0.0,0.70482]
[1777677604476,47.46,78079.02,0.0,-0.0031,0.0,0.70555]
[1777677610518,47.46,78073.53,0.0,-0.00311,0.0,0.70849]
[1777677615552,47.46,78073.78,0.0,-0.00311,0.0,0.70836]
[1777677620588,47.46,78073.65,0.0,-0.00311,0.0,0.70843]
[1777677626630,47.46,78071.55,0.0,-0.00312,0.0,0.70955]
[1777677631665,47.46,78074.63,0.0,-0.00311,0.0,0.70729]
[1777677636700,47.46,78074.73,0.0,-0.00311,0.0,0.70724]
[1777677641736,47.46,78081.34,0.0,-0.00309,0.0,0.70371]
[1777677647778,47.46,78087.26,0.0,-0.00307,0.0,0.70056]
[1777677652814,47.46,78091.34,0.0,-0.00306,0.0,0.69839]
[1777677657849,47.46,78091.83,0.0,-0.00306,0.0,0.69814]
[1777677662886,47.46,78091.07,0.0,-0.00306,0.0,0.69854]
[1777677668088,47.46,78090.82,0.0,-0.00306,0.0,0.69867]
[1777677673961,47.46,78086.57,0.0,-0.00308,0.0,0.70092]
[1777677680009,47.46,78086.98,0.0,-0.00307,0.0,0.70071]
[1777677686046,47.46,78088.77,0.0,-0.00307,0.0,0.69976]
[1777677692089,47.46,78085.32,0.0,-0.00308,0.0,0.70098]
[1777677697124,47.46,78084.37,0.0,-0.00308,0.0,0.70149]
[1777677702158,47.46,78084.46,0.0,-0.00308,0.0,0.70144]
[1777677707194,47.46,78087.51,0.0,-0.00307,0.0,0.69982]
[1777677712229,47.46,78089.85,0.0,-0.00306,0.0,0.69858]
[1777677720285,47.46,78089.67,0.0,-0.00306,0.0,0.69867]
[1777677726430,47.46,78086.98,0.0,-0.00307,0.0,0.7001]
[1777677732369,47.46,78096.39,0.0,-0.00305,0.0,0.69512]
[1777677737404,47.46,78099.96,0.0,-0.00304,0.0,0.69324]
[1777677742438,47.46,78098.81,0.0,-0.00304,0.0,0.69385]
[1777677749489,47.46,78098.52,0.0,-0.00304,0.0,0.694]
[1777677754524,47.46,78097.82,0.0,-0.00304,0.0,0.69377]
[1777677756094,47.46,78097.82,0.0,-0.00304,0.0,0.69377]
[1777677762580,47.46,78088.67,0.0,-0.00306,0.0,0.6986]
[1777677768622,47.46,78090.65,0.0,-0.00306,0.0,0.69755]
[1777677773657,47.46,78093.56,0.0,-0.00305,0.0,0.69601]
[1777677780706,47.46,78093.46,0.0,-0.00305,0.0,0.69606]
[1777677786070,47.46,78093.06,0.0,-0.00305,0.0,0.69628]
[1777677792791,47.46,78092.99,0.0,-0.00305,0.0,0.69631]
[1777677797826,47.46,78092.96,0.0,-0.00305,0.0,0.69633]
[1777677802861,47.46,78093.21,0.0,-0.00305,0.0,0.6962]
[1777677809910,47.46,78091.69,0.0,-0.00306,0.0,0.697]
[1777677820230,47.46,78088.55,0.0,-0.00306,0.0,0.69806]
[1777677827029,47.46,78089.82,0.0,-0.00306,0.0,0.69738]
[1777677832064,47.46,78089.66,0.0,-0.00306,0.0,0.69747]
[1777677843141,47.46,78088.87,0.0,-0.00306,0.0,0.69789]
[1777677850190,47.46,78088.75,0.0,-0.00306,0.0,0.69795]
[1777677855224,47.46,78087.56,0.0,-0.00306,0.0,0.69858]
[1777677860260,47.46,78085.26,0.0,-0.00307,0.0,0.6998]
[1777677865295,47.46,78082.66,0.0,-0.00308,0.0,0.70118]
[1777677870330,47.46,78082.06,0.0,-0.00308,0.0,0.7015]
[1777677876372,47.46,78077.04,0.0,-0.00309,0.0,0.70356]
[1777677881406,47.46,78074.89,0.0,-0.0031,0.0,0.70471]
[1777677886441,47.46,78074.66,0.0,-0.0031,0.0,0.70483]
[1777677891479,47.46,78074.68,0.0,-0.0031,0.0,0.70482]
[1777677896516,47.46,78073.84,0.0,-0.0031,0.0,0.70527]
[1777677902557,47.46,78074.43,0.0,-0.0031,0.0,0.70496]
[1777677908600,47.46,78074.17,0.0,-0.0031,0.0,0.70509]
[1777677913635,47.46,78074.1,0.0,-0.0031,0.0,0.70513]
[1777677918670,47.46,78075.17,0.0,-0.00309,0.0,0.70456]
[1777677923705,47.46,78079.42,0.0,-0.00308,0.0,0.7023]
[1777677928740,47.46,78089.85,0.0,-0.00306,0.0,0.69676]
[1777677933775,47.46,78086.76,0.0,-0.00306,0.0,0.69779]
[1777677943846,47.46,78087.08,0.0,-0.00306,0.0,0.69762]
[1777677950895,47.46,78086.98,0.0,-0.00306,0.0,0.69768]
[1777677955930,47.46,78087.76,0.0,-0.00306,0.0,0.69726]
[1777677961972,47.46,78087.73,0.0,-0.00306,0.0,0.69728]
[1777677967007,47.46,78087.23,0.0,-0.00306,0.0,0.69754]
[1777677972124,47.46,78087.52,0.0,-0.00306,0.0,0.69739]
[1777677979091,47.46,78087.59,0.0,-0.00306,0.0,0.69735]
[1777677984126,47.46,78087.55,0.0,-0.00306,0.0,0.69737]
[1777677990168,47.46,78085.73,0.0,-0.00306,0.0,0.69834]
[1777677998224,47.46,78086.04,0.0,-0.00306,0.0,0.69757]
[1777678003258,47.46,78084.87,0.0,-0.00306,0.0,0.69819]
[1777678010308,47.46,78085.85,0.0,-0.00306,0.0,0.69767]
[1777678015343,47.46,78089.29,0.0,-0.00305,0.0,0.69585]
[1777678020378,47.46,78089.46,0.0,-0.00305,0.0,0.69576]
[1777678025413,47.46,78088.52,0.0,-0.00305,0.0,0.69626]
[1777678031455,47.46,78087.33,0.0,-0.00306,0.0,0.69689]
[1777678036491,47.46,78082.48,0.0,-0.00307,0.0,0.69945]
[1777678041526,47.46,78080.83,0.0,-0.00307,0.0,0.70033]
[1777678046561,47.46,78082.89,0.0,-0.00307,0.0,0.69924]
[1777678051596,47.46,78087.14,0.0,-0.00306,0.0,0.69638]
[1777678056631,47.46,78086.9,0.0,-0.00306,0.0,0.69651]
[1777678067708,47.46,78088.02,0.0,-0.00305,0.0,0.69592]
[1777678073750,47.46,78087.76,0.0,-0.00305,0.0,0.69605]
[1777678082813,47.46,78087.4,0.0,-0.00305,0.0,0.69624]
[1777678088855,47.46,78070.53,0.0,-0.0031,0.0,0.70521]
[1777678095904,47.46,78070.35,0.0,-0.0031,0.0,0.7053]
[1777678101946,47.46,78073.02,0.0,-0.00309,0.0,0.70388]
[1777678107989,47.46,78072.08,0.0,-0.00309,0.0,0.70438]
[1777678113024,47.46,78069.6,0.0,-0.0031,0.0,0.70509]
[1777678118059,47.46,78070.9,0.0,-0.0031,0.0,0.7044]
[1777678123519,47.46,78069.06,0.0,-0.0031,0.0,0.70538]
[1777678129136,47.46,78069.82,0.0,-0.0031,0.0,0.70498]
[1777678134171,47.46,78067.62,0.0,-0.0031,0.0,0.70615]
[1777678140213,47.46,78066.82,0.0,-0.00311,0.0,0.70658]
[1777678145248,47.46,78066.79,0.0,-0.00311,0.0,0.7066]
[1777678151290,47.46,78066.89,0.0,-0.00311,0.0,0.70654]
[1777678156325,47.46,78067.62,0.0,-0.0031,0.0,0.70615]
[1777678161359,47.46,78065.13,0.0,-0.00311,0.0,0.70749]
[1777678166395,47.46,78063.5,0.0,-0.00312,0.0,0.70836]
[1777678171430,47.46,78055.49,0.0,-0.00313,0.0,0.71205]
[1777678176466,47.46,78053.41,0.0,-0.00314,0.0,0.71318]
[1777678181501,47.46,78043.17,0.0,-0.00317,0.0,0.71872]
[1777678187543,47.46,78041.03,0.0,-0.00317,0.0,0.71988]
[1777678192578,47.46,78032.13,0.0,-0.0032,0.0,0.72474]
[1777678197613,47.46,78039.01,0.0,-0.00318,0.0,0.72099]
[1777678202648,47.46,78038.78,0.0,-0.00318,0.0,0.72111]
[1777678208690,47.46,78039.88,0.0,-0.00318,0.0,0.72051]
[1777678213728,47.46,78044.13,0.0,-0.00316,0.0,0.7182]
[1777678218767,47.46,78045.03,0.0,-0.00316,0.0,0.71771]
[1777678225816,47.46,78042.7,0.0,-0.00317,0.0,0.71898]
[1777678231858,47.46,78042.33,0.0,-0.00317,0.0,0.71856]
[1777678236893,47.46,78043.0,0.0,-0.00316,0.0,0.71819]
[1777678243942,47.46,78045.26,0.0,-0.00316,0.0,0.71697]
[1777678248978,47.46,78042.99,0.0,-0.00316,0.0,0.7182]
[1777678253736,47.46,78042.38,0.0,-0.00317,0.0,0.71853]
[1777678261062,47.46,78042.45,0.0,-0.00317,0.0,0.71849]
[1777678266097,47.46,78053.51,0.0,-0.00314,0.0,0.71251]
[1777678272139,47.46,78058.17,0.0,-0.00312,0.0,0.71]
[1777678277175,47.46,78062.57,0.0,-0.00311,0.0,0.70763]
[1777678282223,47.46,78063.65,0.0,-0.00311,0.0,0.70705]
[1777678289272,47.46,78061.79,0.0,-0.00311,0.0,0.70805]
[1777678294307,47.46,78060.99,0.0,-0.00311,0.0,0.70787]
[1777678302363,47.46,78058.8,0.0,-0.00312,0.0,0.70904]
[1777678311426,47.46,78057.75,0.0,-0.00312,0.0,0.70961]
[1777678317468,47.46,78054.89,0.0,-0.00313,0.0,0.71115]
[1777678323510,47.46,78056.24,0.0,-0.00313,0.0,0.71042]
[1777678328545,47.46,78056.5,0.0,-0.00313,0.0,0.71028]
[1777678334586,47.46,78058.73,0.0,-0.00312,0.0,0.70908]
[1777678339621,47.46,78051.76,0.0,-0.00314,0.0,0.71283]
[1777678346671,47.46,78051.74,0.0,-0.00314,0.0,0.71284]
[1777678351706,47.46,78050.3,0.0,-0.00314,0.0,0.71301]
[1777678356741,47.46,78045.0,0.0,-0.00315,0.0,0.71587]
[1777678361776,47.46,78046.53,0.0,-0.00315,0.0,0.71504]
[1777678367818,47.46,78043.58,0.0,-0.00316,0.0,0.71664]
[1777678372853,47.46,78043.37,0.0,-0.00316,0.0,0.71676]
[1777678377888,47.46,78042.77,0.0,-0.00316,0.0,0.71708]
[1777678383929,47.46,78042.79,0.0,-0.00316,0.0,0.71707]
[1777678389972,47.46,78042.34,0.0,-0.00316,0.0,0.71731]
[1777678395014,47.46,78042.13,0.0,-0.00316,0.0,0.71743]
[1777678400049,47.46,78042.58,0.0,-0.00316,0.0,0.71718]
[1777678408105,47.46,78043.52,0.0,-0.00316,0.0,0.71667]
[1777678413140,47.46,78042.17,0.0,-0.00316,0.0,0.71679]
[1777678418175,47.46,78044.09,0.0,-0.00315,0.0,0.71575]
[1777678423210,47.46,78058.01,0.0,-0.00312,0.0,0.70824]
[1777678428551,47.46,78062.91,0.0,-0.0031,0.0,0.70562]
[1777678435294,47.46,78062.55,0.0,-0.0031,0.0,0.70581]
[1777678444358,47.46,78064.72,0.0,-0.0031,0.0,0.70465]
[1777678449393,47.46,78057.88,0.0,-0.00312,0.0,0.70831]
[1777678454427,47.46,78058.6,0.0,-0.00312,0.0,0.70792]
[1777678462484,47.46,78058.15,0.0,-0.00312,0.0,0.70817]
[1777678467520,47.46,78058.27,0.0,-0.00312,0.0,0.7081]
[1777678475576,47.46,78058.23,0.0,-0.00311,0.0,0.70751]
[1777678480611,47.46,78057.21,0.0,-0.00312,0.0,0.70806]
[1777678485646,47.46,78057.28,0.0,-0.00312,0.0,0.70802]
[1777678490681,47.46,78057.59,0.0,-0.00312,0.0,0.70785]
[1777678495716,47.46,78057.92,0.0,-0.00311,0.0,0.70768]
[1777678500751,47.46,78059.65,0.0,-0.00311,0.0,0.70675]
[1777678505785,47.46,78059.29,0.0,-0.00311,0.0,0.70694]
[1777678514849,47.46,78058.75,0.0,-0.00311,0.0,0.70723]
[1777678519884,47.46,78059.51,0.0,-0.00311,0.0,0.70682]
[1777678524919,47.46,78058.86,0.0,-0.00311,0.0,0.70717]
[1777678529954,47.46,78059.04,0.0,-0.00311,0.0,0.70708]
[1777678534989,47.46,78061.08,0.0,-0.0031,0.0,0.70537]
[1777678543046,47.46,78060.6,0.0,-0.0031,0.0,0.70563]
[1777678548080,47.46,78058.31,0.0,-0.00311,0.0,0.70685]
[1777678553115,47.46,78058.67,0.0,-0.00311,0.0,0.70666]
[1777678560164,47.46,78058.91,0.0,-0.00311,0.0,0.70653]
[1777678566205,47.46,78056.68,0.0,-0.00311,0.0,0.70773]
[1777678571241,47.46,78057.03,0.0,-0.00311,0.0,0.70754]
[1777678576275,47.46,78056.99,0.0,-0.00311,0.0,0.70756]
[1777678583325,47.46,78058.15,0.0,-0.00311,0.0,0.70694]
[1777678589368,47.46,78060.38,0.0,-0.00311,0.0,0.70575]
[1777678594403,47.46,78061.69,0.0,-0.0031,0.0,0.70443]
[1777678599438,47.46,78061.24,0.0,-0.0031,0.0,0.70467]
[1777678604473,47.46,78061.1,0.0,-0.0031,0.0,0.70475]
[1777678609508,47.46,78060.26,0.0,-0.0031,0.0,0.7052]
[1777678619577,47.46,78062.42,0.0,-0.0031,0.0,0.70404]
[1777678625620,47.46,78062.52,0.0,-0.0031,0.0,0.70399]
[1777678633676,47.46,78062.38,0.0,-0.0031,0.0,0.70407]
[1777678638710,47.46,78062.38,0.0,-0.0031,0.0,0.70407]
[1777678644753,47.46,78060.22,0.0,-0.0031,0.0,0.70522]
[1777678649788,47.46,78066.95,0.0,-0.00308,0.0,0.70163]
[1777678654823,47.46,78073.34,0.0,-0.00307,0.0,0.69763]
[1777678659858,47.46,78078.95,0.0,-0.00305,0.0,0.69466]
[1777678664893,47.46,78080.15,0.0,-0.00305,0.0,0.69403]
[1777678669927,47.46,78080.19,0.0,-0.00305,0.0,0.694]
[1777678674963,47.46,78085.02,0.0,-0.00303,0.0,0.69146]
[1777678679998,47.46,78087.3,0.0,-0.00303,0.0,0.69026]
[1777678685034,47.46,78097.71,0.0,-0.003,0.0,0.68482]
[1777678690068,47.46,78105.51,0.0,-0.00298,0.0,0.68076]
[1777678695103,47.46,78105.95,0.0,-0.00298,0.0,0.68054]
[1777678700138,47.46,78104.16,0.0,-0.00299,0.0,0.68146]
[1777678705173,47.46,78107.88,0.0,-0.00298,0.0,0.67954]
[1777678710207,47.46,78107.09,0.0,-0.00298,0.0,0.67994]
[1777678716250,47.46,78107.03,0.0,-0.00298,0.0,0.67938]
[1777678730348,47.46,78106.74,0.0,-0.00298,0.0,0.67953]
[1777678742433,47.46,78107.26,0.0,-0.00297,0.0,0.67926]
[1777678747468,47.46,78105.02,0.0,-0.00298,0.0,0.68042]
[1777678753512,47.46,78104.4,0.0,-0.00298,0.0,0.68074]
[1777678763582,47.46,78105.08,0.0,-0.00298,0.0,0.68039]
[1777678768617,47.46,78104.82,0.0,-0.00298,0.0,0.68053]
[1777678774659,47.46,78101.27,0.0,-0.00299,0.0,0.68177]
[1777678779694,47.46,78101.91,0.0,-0.00299,0.0,0.68144]
[1777678786743,47.46,78101.11,0.0,-0.00299,0.0,0.68185]
[1777678791778,47.46,78101.74,0.0,-0.00299,0.0,0.68153]
[1777678797820,47.46,78104.23,0.0,-0.00298,0.0,0.68024]
[1777678802855,47.46,78111.09,0.0,-0.00296,0.0,0.67669]
[1777678807890,47.46,78111.55,0.0,-0.00296,0.0,0.67645]
[1777678813932,47.46,78111.63,0.0,-0.00296,0.0,0.67641]
[1777678818970,47.46,78112.82,0.0,-0.00296,0.0,0.6758]
[1777678825014,47.46,78113.35,0.0,-0.00296,0.0,0.67552]
[1777678830049,47.46,78113.64,0.0,-0.00296,0.0,0.67537]
[1777678835084,47.46,78116.5,0.0,-0.00295,0.0,0.67331]
[1777678841150,47.46,78117.65,0.0,-0.00294,0.0,0.67272]
[1777678846186,47.46,78129.29,0.0,-0.00291,0.0,0.66677]
[1777678851221,47.46,78127.41,0.0,-0.00292,0.0,0.66773]
[1777678856256,47.46,78127.47,0.0,-0.00292,0.0,0.6677]
[1777678861291,47.46,78126.86,0.0,-0.00292,0.0,0.66801]
[1777678866326,47.46,78123.21,0.0,-0.00293,0.0,0.66987]
[1777678871361,47.46,78122.18,0.0,-0.00293,0.0,0.6704]
[1777678876396,47.46,78122.61,0.0,-0.00293,0.0,0.67018]
[1777678881431,47.46,78126.3,0.0,-0.00292,0.0,0.66829]
[1777678886466,47.46,78126.68,0.0,-0.00292,0.0,0.6681]
[1777678891501,47.46,78126.54,0.0,-0.00292,0.0,0.66758]
[1777678896536,47.46,78124.63,0.0,-0.00292,0.0,0.66856]
[1777678901571,47.46,78124.52,0.0,-0.00292,0.0,0.66861]
[1777678906610,47.46,78124.57,0.0,-0.00292,0.0,0.66859]
[1777678916680,47.46,78124.69,0.0,-0.00292,0.0,0.66853]
[1777678922722,47.46,78123.61,0.0,-0.00293,0.0,0.66908]
[1777678935813,47.46,78126.97,0.0,-0.00292,0.0,0.66736]
[1777678941855,47.46,78124.72,0.0,-0.00292,0.0,0.66851]
[1777678950918,47.46,78124.38,0.0,-0.00292,0.0,0.66869]
[1777678955953,47.46,78124.52,0.0,-0.00292,0.0,0.66803]
[1777678960988,47.46,78126.98,0.0,-0.00291,0.0,0.66677]
[1777678966023,47.46,78126.37,0.0,-0.00292,0.0,0.66708]
[1777678972066,47.46,78126.62,0.0,-0.00292,0.0,0.66696]
[1777678978109,47.46,78127.34,0.0,-0.00291,0.0,0.66659]
[1777678983144,47.46,78132.3,0.0,-0.0029,0.0,0.66407]
[1777678988179,47.46,78133.92,0.0,-0.0029,0.0,0.66325]
[1777678993213,47.46,78134.2,0.0,-0.0029,0.0,0.6631]
[1777678999256,47.46,78139.6,0.0,-0.00288,0.0,0.66037]
[1777679004291,47.46,78136.96,0.0,-0.00289,0.0,0.66171]
[1777679013354,47.46,78136.16,0.0,-0.00289,0.0,0.66153]
[1777679018389,47.46,78136.47,0.0,-0.00289,0.0,0.66137]
[1777679023423,47.46,78136.93,0.0,-0.00289,0.0,0.66114]
[1777679028459,47.46,78136.43,0.0,-0.00289,0.0,0.66139]
[1777679033494,47.46,78135.62,0.0,-0.00289,0.0,0.6618]
[1777679038529,47.46,78132.8,0.0,-0.0029,0.0,0.66323]
[1777679043565,47.46,78130.51,0.0,-0.0029,0.0,0.66439]
[1777679049607,47.46,78129.29,0.0,-0.00291,0.0,0.66501]
[1777679057663,47.46,78129.09,0.0,-0.00291,0.0,0.66511]
[1777679063704,47.46,78131.29,0.0,-0.0029,0.0,0.66399]
[1777679069747,47.46,78129.29,0.0,-0.00291,0.0,0.66501]
[1777679079818,47.46,78129.17,0.0,-0.0029,0.0,0.66449]
[1777679086866,47.46,78110.94,0.0,-0.00295,0.0,0.6738]
[1777679091902,47.46,78109.82,0.0,-0.00295,0.0,0.67438]
[1777679096937,47.46,78104.09,0.0,-0.00297,0.0,0.67733]
[1777679101973,47.46,78105.87,0.0,-0.00296,0.0,0.67642]
[1777679103244,47.46,78105.87,0.0,-0.00296,0.0,0.67642]
[1777679103266,47.46,78105.87,0.0,-0.00296,0.0,0.67642]
[1777679103286,47.46,78105.87,0.0,-0.00296,0.0,0.67642]
[1777679103392,47.46,78106.49,0.0,-0.00296,0.0,0.6761]
[1777679105543,47.46,78106.48,0.0,-0.00296,0.0,0.6761]
[1777679105625,47.46,78107.02,0.0,-0.00296,0.0,0.67582]
[1777679111035,47.46,78107.58,0.0,-0.00296,0.0,0.67553]
[1777679118647,47.46,78118.1,0.0,-0.00293,0.0,0.67013]
[1777679118687,47.46,78118.1,0.0,-0.00293,0.0,0.67013]
[1777679125133,47.46,78115.95,0.0,-0.00294,0.0,0.67123]
[1777679136210,47.46,78115.87,0.0,-0.00294,0.0,0.67068]
[1777679141245,47.46,78116.16,0.0,-0.00293,0.0,0.67053]
[1777679152322,47.46,78118.81,0.0,-0.00293,0.0,0.66918]
[1777679158364,47.46,78123.69,0.0,-0.00292,0.0,0.66669]
[1777679163399,47.46,78125.5,0.0,-0.00291,0.0,0.66577]
[1777679171455,47.46,78125.9,0.0,-0.00291,0.0,0.66556]
[1777679177497,47.46,78128.75,0.0,-0.0029,0.0,0.66411]
[1777679182532,47.46,78130.04,0.0,-0.0029,0.0,0.66346]
[1777679187567,47.46,78130.68,0.0,-0.0029,0.0,0.66313]
[1777679192602,47.46,78129.1,0.0,-0.0029,0.0,0.66335]
[1777679197637,47.46,78134.49,0.0,-0.00289,0.0,0.66062]
[1777679206699,47.46,78133.61,0.0,-0.00289,0.0,0.66107]
[1777679212743,47.46,78133.39,0.0,-0.00289,0.0,0.66118]
[1777679220884,47.46,78136.06,0.0,-0.00288,0.0,0.65983]
[1777679225919,47.46,78137.89,0.0,-0.00288,0.0,0.65891]
[1777679230954,47.46,78132.05,0.0,-0.00289,0.0,0.66186]
[1777679239012,47.46,78131.45,0.0,-0.00289,0.0,0.66216]
[1777679244046,47.46,78134.13,0.0,-0.00289,0.0,0.6608]
[1777679249082,47.46,78135.17,0.0,-0.00288,0.0,0.66028]
[1777679257138,47.46,78133.88,0.0,-0.00289,0.0,0.66035]
[1777679262173,47.46,78134.62,0.0,-0.00288,0.0,0.65997]
[1777679270229,47.46,78135.58,0.0,-0.00288,0.0,0.65949]
[1777679275264,47.46,78134.89,0.0,-0.00288,0.0,0.65984]
[1777679282314,47.46,78134.1,0.0,-0.00288,0.0,0.66024]
[1777679288356,47.46,78134.29,0.0,-0.00288,0.0,0.66014]
[1777679293391,47.46,78134.25,0.0,-0.00288,0.0,0.66016]
[1777679298426,47.46,78134.38,0.0,-0.00288,0.0,0.66009]
[1777679305475,47.46,78134.28,0.0,-0.00288,0.0,0.66015]
[1777679311517,47.46,78134.4,0.0,-0.00288,0.0,0.6595]
[1777679316551,47.46,78134.48,0.0,-0.00288,0.0,0.65946]
[1777679322594,47.46,78133.79,0.0,-0.00288,0.0,0.65981]
[1777679328636,47.46,78139.57,0.0,-0.00287,0.0,0.6569]
[1777679333671,47.46,78139.32,0.0,-0.00287,0.0,0.65702]
[1777679338706,47.46,78146.47,0.0,-0.00285,0.0,0.65343]
[1777679344748,47.46,78160.05,0.0,-0.00282,0.0,0.64666]
[1777679349783,47.46,78155.13,0.0,-0.00283,0.0,0.64911]
[1777679354821,47.46,78156.2,0.0,-0.00283,0.0,0.64858]
[1777679359858,47.46,78143.27,0.0,-0.00286,0.0,0.65504]
[1777679367915,47.46,78144.06,0.0,-0.00286,0.0,0.65464]
[1777679372950,47.46,78146.03,0.0,-0.00285,0.0,0.65308]
[1777679382013,47.46,78143.37,0.0,-0.00286,0.0,0.65441]
[1777679391076,47.46,78143.03,0.0,-0.00286,0.0,0.65458]
[1777679397117,47.46,78143.16,0.0,-0.00286,0.0,0.65451]
[1777679403163,47.46,78143.45,0.0,-0.00286,0.0,0.65437]
[1777679409205,47.46,78143.3,0.0,-0.00286,0.0,0.65444]
[1777679414240,47.46,78145.46,0.0,-0.00285,0.0,0.65336]
[1777679419275,47.46,78143.1,0.0,-0.00286,0.0,0.65454]
[1777679427331,47.46,78143.29,0.0,-0.00286,0.0,0.65445]
[1777679432366,47.46,78143.56,0.0,-0.00285,0.0,0.65373]
[1777679437401,47.46,78143.86,0.0,-0.00285,0.0,0.65358]
[1777679442436,47.46,78143.69,0.0,-0.00285,0.0,0.65367]
[1777679447471,47.46,78143.69,0.0,-0.00285,0.0,0.65367]
[1777679459555,47.46,78143.72,0.0,-0.00285,0.0,0.65365]
[1777679464590,47.46,78145.66,0.0,-0.00285,0.0,0.65268]
[1777679469624,47.46,78147.12,0.0,-0.00284,0.0,0.65195]
[1777679474659,47.46,78147.15,0.0,-0.00284,0.0,0.65194]
[1777679479695,47.46,78147.45,0.0,-0.00284,0.0,0.65179]
[1777679484730,47.46,78146.62,0.0,-0.00285,0.0,0.6522]
[1777679489765,47.46,78146.58,0.0,-0.00285,0.0,0.65222]
[1777679494800,47.46,78146.69,0.0,-0.00284,0.0,0.65159]
[1777679500842,47.46,78146.69,0.0,-0.00284,0.0,0.65159]
[1777679505876,47.46,78147.31,0.0,-0.00284,0.0,0.65128]
[1777679510912,47.46,78146.66,0.0,-0.00284,0.0,0.6516]
[1777679518967,47.46,78147.17,0.0,-0.00284,0.0,0.65135]
[1777679524005,47.46,78153.69,0.0,-0.00283,0.0,0.6481]
[1777679529038,47.46,78154.2,0.0,-0.00283,0.0,0.64785]
[1777679534073,47.46,78154.91,0.0,-0.00282,0.0,0.64749]
[1777679548171,47.46,78157.27,0.0,-0.00282,0.0,0.64632]
[1777679553206,47.46,78156.97,0.0,-0.00282,0.0,0.6459]
[1777679558241,47.46,78157.1,0.0,-0.00282,0.0,0.64583]
[1777679563275,47.46,78157.21,0.0,-0.00282,0.0,0.64578]
[1777679568314,47.46,78157.14,0.0,-0.00282,0.0,0.64581]
[1777679573349,47.46,78157.33,0.0,-0.00282,0.0,0.64572]
[1777679579392,47.46,78154.71,0.0,-0.00282,0.0,0.64702]
[1777679586464,47.46,78154.68,0.0,-0.00282,0.0,0.64703]
[1777679591499,47.46,78154.72,0.0,-0.00282,0.0,0.64701]
[1777679598548,47.46,78154.68,0.0,-0.00282,0.0,0.64703]
[1777679604590,47.46,78158.16,0.0,-0.00281,0.0,0.64531]
[1777679609625,47.46,78166.83,0.0,-0.00279,0.0,0.64102]
[1777679616674,47.46,78166.58,0.0,-0.00279,0.0,0.64058]
[1777679621709,47.46,78171.67,0.0,-0.00278,0.0,0.63808]
[1777679626744,47.46,78171.29,0.0,-0.00278,0.0,0.63826]
[1777679631779,47.46,78174.0,0.0,-0.00277,0.0,0.63693]
[1777679636814,47.46,78174.71,0.0,-0.00277,0.0,0.63659]
[1777679641848,47.46,78174.09,0.0,-0.00277,0.0,0.63689]
[1777679652927,47.46,78173.88,0.0,-0.00277,0.0,0.63699]
[1777679660983,47.46,78173.99,0.0,-0.00277,0.0,0.63694]
[1777679666018,47.46,78173.84,0.0,-0.00277,0.0,0.63701]
[1777679675081,47.46,78173.84,0.0,-0.00277,0.0,0.63644]
[1777679680116,47.46,78173.91,0.0,-0.00277,0.0,0.63641]
[1777679686158,47.46,78176.75,0.0,-0.00276,0.0,0.63502]
[1777679691193,47.46,78171.46,0.0,-0.00278,0.0,0.63761]
[1777679695221,47.46,78145.35,0.0,-0.00284,0.0,0.65053]
[1777679697608,47.46,78139.83,0.0,-0.00285,0.0,0.65329]
[1777679703277,47.46,78150.41,0.0,-0.00283,0.0,0.64801]
[1777679709319,47.46,78150.94,0.0,-0.00283,0.0,0.64774]
[1777679714354,47.46,78151.13,0.0,-0.00283,0.0,0.64765]
[1777679719389,47.46,78151.55,0.0,-0.00282,0.0,0.64744]
[1777679725434,47.46,78149.24,0.0,-0.00283,0.0,0.64859]
[1777679730471,47.46,78149.0,0.0,-0.00283,0.0,0.64871]
[1777679735507,47.46,78148.28,0.0,-0.00283,0.0,0.64849]
[1777679740542,47.46,78154.14,0.0,-0.00282,0.0,0.64558]
[1777679748597,47.46,78156.41,0.0,-0.00281,0.0,0.64445]
[1777679753635,47.46,78156.89,0.0,-0.00281,0.0,0.64422]
[1777679758670,47.46,78161.36,0.0,-0.0028,0.0,0.64201]
[1777679763711,47.46,78169.76,0.0,-0.00278,0.0,0.63788]
[1777679769753,47.46,78169.05,0.0,-0.00278,0.0,0.63822]
[1777679774788,47.46,78167.51,0.0,-0.00278,0.0,0.63898]
[1777679779823,47.46,78167.86,0.0,-0.00278,0.0,0.63881]
[1777679784858,47.46,78169.44,0.0,-0.00278,0.0,0.63803]
[1777679789893,47.46,78178.55,0.0,-0.00276,0.0,0.63358]
[1777679794928,47.46,78183.71,0.0,-0.00274,0.0,0.6305]
[1777679799963,47.46,78185.33,0.0,-0.00274,0.0,0.62971]
[1777679804998,47.46,78185.34,0.0,-0.00274,0.0,0.62971]
[1777679811040,47.46,78182.45,0.0,-0.00274,0.0,0.63111]
[1777679816075,47.46,78182.63,0.0,-0.00274,0.0,0.63103]
[1777679822117,47.46,78183.53,0.0,-0.00274,0.0,0.63059]
[1777679828159,47.46,78183.92,0.0,-0.00274,0.0,0.6304]
[1777679833195,47.46,78183.88,0.0,-0.00274,0.0,0.63042]
[1777679842257,47.46,78183.89,0.0,-0.00274,0.0,0.63041]
[1777679846070,47.46,78183.92,0.0,-0.00274,0.0,0.6304]
[1777679846286,47.46,78183.89,0.0,-0.00274,0.0,0.63041]
[1777679851321,47.46,78184.46,0.0,-0.00274,0.0,0.62957]
[1777679856359,47.46,78186.46,0.0,-0.00273,0.0,0.6286]
[1777679861394,47.46,78188.66,0.0,-0.00273,0.0,0.62754]
[1777679872471,47.46,78188.05,0.0,-0.00273,0.0,0.62783]
[1777679877506,47.46,78185.97,0.0,-0.00273,0.0,0.62884]
[1777679882541,47.46,78185.06,0.0,-0.00274,0.0,0.62928]
[1777679889590,47.46,78186.0,0.0,-0.00273,0.0,0.62883]
[1777679898653,47.46,78187.24,0.0,-0.00273,0.0,0.62823]
[1777679903689,47.46,78187.98,0.0,-0.00273,0.0,0.62787]
[1777679908723,47.46,78187.14,0.0,-0.00273,0.0,0.62827]
[1777679913758,47.46,78188.04,0.0,-0.00273,0.0,0.62728]
[1777679918793,47.46,78187.86,0.0,-0.00273,0.0,0.62736]
[1777679924835,47.46,78187.94,0.0,-0.00273,0.0,0.62733]
[1777679929870,47.46,78187.6,0.0,-0.00273,0.0,0.62749]
[1777679934907,47.46,78190.31,0.0,-0.00272,0.0,0.62618]
[1777679939942,47.46,78189.87,0.0,-0.00272,0.0,0.62639]
[1777679944977,47.46,78197.52,0.0,-0.0027,0.0,0.62271]
[1777679950012,47.46,78197.34,0.0,-0.0027,0.0,0.62279]
[1777679955047,47.46,78197.79,0.0,-0.0027,0.0,0.62258]
[1777679960096,47.46,78197.76,0.0,-0.0027,0.0,0.62259]
[1777679961412,47.46,78222.54,0.0,-0.00265,0.0,0.61079]
[1777679966448,47.46,78225.26,0.0,-0.00264,0.0,0.60951]
[1777679973226,47.46,78225.4,0.0,-0.00264,0.0,0.60889]
[1777679978261,47.46,78227.23,0.0,-0.00263,0.0,0.60803]
[1777679983295,47.46,78227.59,0.0,-0.00263,0.0,0.60786]
[1777679988331,47.46,78227.0,0.0,-0.00263,0.0,0.60814]
[1777679993365,47.46,78227.12,0.0,-0.00263,0.0,0.60808]
[1777679998400,47.46,78232.47,0.0,-0.00262,0.0,0.60557]
[1777680001422,47.46,78234.14,0.0,-0.00262,0.0,0.60479]
[1777680003436,47.46,78234.58,0.0,-0.00262,0.0,0.60458]
[1777680008471,47.46,78231.48,0.0,-0.00262,0.0,0.60603]
[1777680013513,47.46,78223.5,0.0,-0.00264,0.0,0.60979]
[1777680018548,47.46,78235.95,0.0,-0.00261,0.0,0.60394]
[1777680024592,47.46,78240.64,0.0,-0.0026,0.0,0.60175]
[1777680029627,47.46,78246.0,0.0,-0.00259,0.0,0.59926]
[1777680034661,47.46,78240.07,0.0,-0.0026,0.0,0.60147]
[1777680039698,47.46,78240.45,0.0,-0.0026,0.0,0.60129]
[1777680044734,47.46,78232.84,0.0,-0.00262,0.0,0.60485]
[1777680049769,47.46,78232.31,0.0,-0.00262,0.0,0.6051]
[1777680054804,47.46,78232.39,0.0,-0.00262,0.0,0.60506]
[1777680059839,47.46,78232.16,0.0,-0.00262,0.0,0.60517]
[1777680064873,47.46,78232.31,0.0,-0.00262,0.0,0.6051]
[1777680069909,47.46,78235.88,0.0,-0.00261,0.0,0.60343]
[1777680074944,47.46,78238.39,0.0,-0.00261,0.0,0.60225]
[1777680079979,47.46,78242.55,0.0,-0.0026,0.0,0.60032]
[1777680085014,47.46,78246.83,0.0,-0.00259,0.0,0.59833]
[1777680090049,47.46,78244.26,0.0,-0.00259,0.0,0.59952]
[1777680096091,47.46,78244.69,0.0,-0.00259,0.0,0.59878]
[1777680103862,47.46,78247.09,0.0,-0.00258,0.0,0.59767]
[1777680113210,47.46,78250.41,0.0,-0.00258,0.0,0.59613]
[1777680118244,47.46,78247.7,0.0,-0.00258,0.0,0.59738]
[1777680123280,47.46,78246.23,0.0,-0.00259,0.0,0.59806]
[1777680128315,47.46,78246.46,0.0,-0.00258,0.0,0.59796]
[1777680133350,47.46,78251.17,0.0,-0.00257,0.0,0.59578]
[1777680138385,47.46,78251.67,0.0,-0.00257,0.0,0.59555]
[1777680143420,47.46,78253.71,0.0,-0.00257,0.0,0.5946]
[1777680147672,47.46,78257.79,0.0,-0.00256,0.0,0.59273]
[1777680147730,47.46,78252.91,0.0,-0.00257,0.0,0.59497]
[1777680148524,47.46,78252.91,0.0,-0.00257,0.0,0.59497]
[1777680148611,47.46,78250.56,0.0,-0.00258,0.0,0.59606]
[1777680154499,47.46,78245.37,0.0,-0.00258,0.0,0.59792]
[1777680159534,47.46,78245.09,0.0,-0.00259,0.0,0.59805]
[1777680164569,47.46,78244.95,0.0,-0.00259,0.0,0.59812]
[1777680169604,47.46,78240.9,0.0,-0.0026,0.0,0.6]
[1777680174638,47.46,78237.54,0.0,-0.0026,0.0,0.60156]
[1777680179674,47.46,78239.72,0.0,-0.0026,0.0,0.60055]
[1777680185716,47.46,78240.39,0.0,-0.0026,0.0,0.60023]
[1777680190751,47.46,78257.57,0.0,-0.00256,0.0,0.59229]
[1777680195786,47.46,78261.81,0.0,-0.00255,0.0,0.59034]
[1777680200821,47.46,78272.28,0.0,-0.00252,0.0,0.58556]
[1777680205856,47.46,78288.01,0.0,-0.00249,0.0,0.57844]
[1777680210891,47.46,78287.76,0.0,-0.00249,0.0,0.57855]
[1777680215927,47.46,78283.05,0.0,-0.0025,0.0,0.58014]
[1777680220962,47.46,78278.87,0.0,-0.00251,0.0,0.58203]
[1777680226002,47.46,78277.35,0.0,-0.00251,0.0,0.58272]
[1777680231037,47.46,78278.3,0.0,-0.00251,0.0,0.58229]
[1777680236072,47.46,78279.98,0.0,-0.00251,0.0,0.58153]
[1777680241107,47.46,78282.3,0.0,-0.0025,0.0,0.58048]
[1777680246142,47.46,78282.6,0.0,-0.0025,0.0,0.58035]
[1777680254198,47.46,78280.52,0.0,-0.0025,0.0,0.58129]
[1777680259233,47.46,78281.01,0.0,-0.0025,0.0,0.58107]
[1777680265274,47.46,78281.28,0.0,-0.0025,0.0,0.58094]
[1777680270310,47.46,78282.07,0.0,-0.0025,0.0,0.58059]
[1777680275345,47.46,78276.7,0.0,-0.00251,0.0,0.58249]
[1777680280380,47.46,78271.05,0.0,-0.00252,0.0,0.58505]
[1777680285415,47.46,78270.82,0.0,-0.00252,0.0,0.58516]
[1777680290450,47.46,78266.61,0.0,-0.00253,0.0,0.58708]
[1777680295484,47.46,78264.99,0.0,-0.00254,0.0,0.58781]
[1777680300520,47.46,78266.7,0.0,-0.00253,0.0,0.58703]
[1777680305557,47.46,78256.21,0.0,-0.00256,0.0,0.59184]
[1777680310592,47.46,78253.5,0.0,-0.00256,0.0,0.59308]
[1777680315627,47.46,78252.77,0.0,-0.00256,0.0,0.59342]
[1777680322677,47.46,78249.44,0.0,-0.00257,0.0,0.59496]
[1777680327711,47.46,78250.39,0.0,-0.00257,0.0,0.59452]
[1777680332748,47.46,78251.71,0.0,-0.00256,0.0,0.59337]
[1777680338790,47.46,78251.46,0.0,-0.00256,0.0,0.59349]
[1777680343825,47.46,78251.75,0.0,-0.00256,0.0,0.59335]
[1777680348861,47.46,78251.77,0.0,-0.00256,0.0,0.59334]
[1777680353895,47.46,78251.22,0.0,-0.00256,0.0,0.5936]
[1777680360944,47.46,78251.45,0.0,-0.00256,0.0,0.59349]
[1777680365979,47.46,78253.01,0.0,-0.00256,0.0,0.59277]
[1777680372021,47.46,78252.53,0.0,-0.00256,0.0,0.59299]
[1777680377056,47.46,78245.51,0.0,-0.00258,0.0,0.59623]
[1777680383099,47.46,78246.07,0.0,-0.00258,0.0,0.59597]
[1777680388136,47.46,78240.91,0.0,-0.00259,0.0,0.59836]
[1777680393171,47.46,78240.84,0.0,-0.00259,0.0,0.59785]
[1777680398207,47.46,78241.28,0.0,-0.00258,0.0,0.59765]
[1777680403242,47.46,78245.3,0.0,-0.00258,0.0,0.59579]
[1777680408277,47.46,78243.11,0.0,-0.00258,0.0,0.5968]
[1777680413312,47.46,78245.25,0.0,-0.00258,0.0,0.59581]
[1777680418347,47.46,78244.48,0.0,-0.00258,0.0,0.59617]
[1777680424389,47.46,78244.78,0.0,-0.00258,0.0,0.59603]
[1777680430431,47.46,78244.45,0.0,-0.00258,0.0,0.59618]
[1777680435466,47.46,78245.01,0.0,-0.00258,0.0,0.59592]
[1777680440503,47.46,78246.9,0.0,-0.00257,0.0,0.59505]
[1777680445538,47.46,78246.88,0.0,-0.00257,0.0,0.59506]
[1777680450573,47.46,78244.03,0.0,-0.00258,0.0,0.59638]
[1777680455609,47.46,78243.31,0.0,-0.00258,0.0,0.59617]
[1777680462658,47.46,78242.56,0.0,-0.00258,0.0,0.59652]
[1777680467692,47.46,78243.79,0.0,-0.00258,0.0,0.59595]
[1777680472731,47.46,78243.89,0.0,-0.00258,0.0,0.5959]
[1777680477766,47.46,78243.74,0.0,-0.00258,0.0,0.59597]
[1777680482801,47.46,78239.98,0.0,-0.00259,0.0,0.59771]
[1777680487836,47.46,78239.77,0.0,-0.00259,0.0,0.59781]
[1777680492871,47.46,78239.79,0.0,-0.00259,0.0,0.5978]
[1777680497907,47.46,78239.8,0.0,-0.00259,0.0,0.5978]
[1777680502943,47.46,78237.25,0.0,-0.00259,0.0,0.59898]
[1777680507978,47.46,78238.47,0.0,-0.00259,0.0,0.59841]
[1777680513015,47.46,78242.9,0.0,-0.00258,0.0,0.59582]
[1777680518050,47.46,78243.35,0.0,-0.00258,0.0,0.59561]
[1777680523085,47.46,78240.91,0.0,-0.00258,0.0,0.59674]
[1777680528120,47.46,78240.46,0.0,-0.00258,0.0,0.59695]
[1777680533155,47.46,78240.36,0.0,-0.00258,0.0,0.59699]
[1777680538190,47.46,78239.65,0.0,-0.00258,0.0,0.59732]
[1777680543226,47.46,78237.47,0.0,-0.00259,0.0,0.59833]
[1777680548262,47.46,78239.56,0.0,-0.00258,0.0,0.59736]
[1777680554304,47.46,78239.76,0.0,-0.00258,0.0,0.59727]
[1777680559339,47.46,78236.5,0.0,-0.00259,0.0,0.59878]
[1777680564376,47.46,78237.04,0.0,-0.00259,0.0,0.59853]
[1777680570418,47.46,78238.73,0.0,-0.00259,0.0,0.59775]
[1777680578474,47.46,78238.15,0.0,-0.00259,0.0,0.59748]
[1777680584516,47.46,78238.18,0.0,-0.00259,0.0,0.59746]
[1777680589550,47.46,78233.86,0.0,-0.00259,0.0,0.59947]
[1777680594586,47.46,78245.8,0.0,-0.00257,0.0,0.59394]
[1777680599621,47.46,78252.97,0.0,-0.00255,0.0,0.59064]
[1777680604656,47.46,78240.81,0.0,-0.00258,0.0,0.59624]
[1777680611705,47.46,78241.05,0.0,-0.00258,0.0,0.59613]
[1777680616740,47.46,78241.79,0.0,-0.00258,0.0,0.59579]
[1777680623789,47.46,78243.85,0.0,-0.00257,0.0,0.59484]
[1777680628824,47.46,78241.79,0.0,-0.00258,0.0,0.59579]
[1777680633859,47.46,78242.02,0.0,-0.00257,0.0,0.59514]
[1777680639901,47.46,78241.76,0.0,-0.00257,0.0,0.59526]
[1777680644936,47.46,78241.92,0.0,-0.00257,0.0,0.59519]
[1777680649971,47.46,78252.27,0.0,-0.00255,0.0,0.59042]
[1777680655009,47.46,78257.96,0.0,-0.00254,0.0,0.58782]
[1777680660041,47.46,78255.64,0.0,-0.00254,0.0,0.58888]
[1777680665075,47.46,78248.12,0.0,-0.00256,0.0,0.59233]
[1777680670110,47.46,78241.92,0.0,-0.00257,0.0,0.59519]
[1777680675146,47.46,78240.15,0.0,-0.00258,0.0,0.59601]
[1777680680181,47.46,78242.41,0.0,-0.00257,0.0,0.59496]
[1777680685216,47.46,78242.6,0.0,-0.00257,0.0,0.59488]
[1777680691258,47.46,78242.45,0.0,-0.00257,0.0,0.5944]
[1777680696292,47.46,78241.63,0.0,-0.00257,0.0,0.59478]
[1777680701332,47.46,78241.16,0.0,-0.00257,0.0,0.595]
[1777680709388,47.46,78240.61,0.0,-0.00258,0.0,0.59525]
[1777680714423,47.46,78240.28,0.0,-0.00258,0.0,0.59541]
[1777680719458,47.46,78237.67,0.0,-0.00258,0.0,0.59661]
[1777680724493,47.46,78234.9,0.0,-0.00259,0.0,0.5979]
[1777680731543,47.46,78235.8,0.0,-0.00259,0.0,0.59748]
[1777680736577,47.46,78234.12,0.0,-0.00259,0.0,0.59826]
[1777680741613,47.46,78222.36,0.0,-0.00262,0.0,0.60374]
[1777680748661,47.46,78221.92,0.0,-0.00262,0.0,0.60395]
[1777680754704,47.46,78221.75,0.0,-0.00262,0.0,0.60348]
[1777680762760,47.46,78223.56,0.0,-0.00261,0.0,0.60264]
[1777680768802,47.46,78223.26,0.0,-0.00261,0.0,0.60278]
[1777680773837,47.46,78219.33,0.0,-0.00262,0.0,0.60462]
[1777680778871,47.46,78209.95,0.0,-0.00264,0.0,0.60903]
[1777680783907,47.46,78209.49,0.0,-0.00264,0.0,0.60924]
[1777680788941,47.46,78206.47,0.0,-0.00265,0.0,0.61067]
[1777680794984,47.46,78206.51,0.0,-0.00265,0.0,0.61065]
[1777680800021,47.46,78206.3,0.0,-0.00265,0.0,0.61075]
[1777680805055,47.46,78206.29,0.0,-0.00265,0.0,0.61076]
[1777680810090,47.46,78206.27,0.0,-0.00265,0.0,0.61077]
[1777680816132,47.46,78205.01,0.0,-0.00265,0.0,0.61081]
[1777680823181,47.46,78205.21,0.0,-0.00265,0.0,0.61072]
[1777680830230,47.46,78210.58,0.0,-0.00264,0.0,0.60818]
[1777680835265,47.46,78210.53,0.0,-0.00264,0.0,0.6082]
[1777680840300,47.46,78210.73,0.0,-0.00264,0.0,0.60811]
[1777680845335,47.46,78208.66,0.0,-0.00264,0.0,0.60909]
[1777680850370,47.46,78208.8,0.0,-0.00264,0.0,0.60902]
[1777680856412,47.46,78208.69,0.0,-0.00264,0.0,0.60907]
[1777680861447,47.46,78204.81,0.0,-0.00265,0.0,0.61091]
[1777680866482,47.46,78199.5,0.0,-0.00266,0.0,0.61342]
[1777680871517,47.46,78199.26,0.0,-0.00266,0.0,0.61298]
[1777680878566,47.46,78199.25,0.0,-0.00266,0.0,0.61299]
[1777680883601,47.46,78200.12,0.0,-0.00266,0.0,0.61257]
[1777680889643,47.46,78199.92,0.0,-0.00266,0.0,0.61267]
[1777680895685,47.46,78201.81,0.0,-0.00266,0.0,0.61177]
[1777680900779,47.46,78199.22,0.0,-0.00266,0.0,0.613]
[1777680905814,47.46,78199.27,0.0,-0.00266,0.0,0.61298]
[1777680910849,47.46,78199.31,0.0,-0.00266,0.0,0.61296]
[1777680915884,47.46,78199.46,0.0,-0.00266,0.0,0.61289]
[1777680920918,47.46,78201.2,0.0,-0.00266,0.0,0.61206]
[1777680925954,47.46,78199.86,0.0,-0.00266,0.0,0.6127]
[1777680930989,47.46,78198.53,0.0,-0.00266,0.0,0.61333]
[1777680936024,47.46,78198.73,0.0,-0.00266,0.0,0.61268]
[1777680943073,47.46,78198.76,0.0,-0.00266,0.0,0.61267]
[1777680948108,47.46,78198.13,0.0,-0.00266,0.0,0.61297]
[1777680953143,47.46,78198.06,0.0,-0.00266,0.0,0.613]
[1777680958178,47.46,78198.6,0.0,-0.00266,0.0,0.61274]
[1777680963213,47.46,78196.23,0.0,-0.00267,0.0,0.61387]
[1777680969255,47.46,78198.14,0.0,-0.00266,0.0,0.61296]
[1777680974289,47.46,78198.04,0.0,-0.00266,0.0,0.61301]
[1777680979325,47.46,78198.03,0.0,-0.00266,0.0,0.61301]
[1777680988388,47.46,78196.88,0.0,-0.00267,0.0,0.61356]
[1777680995437,47.46,78195.19,0.0,-0.00267,0.0,0.61381]
[1777681000472,47.46,78195.55,0.0,-0.00267,0.0,0.61364]
[1777681005507,47.46,78188.29,0.0,-0.00268,0.0,0.61709]
[1777681010541,47.46,78187.41,0.0,-0.00269,0.0,0.61752]
[1777681015577,47.46,78187.65,0.0,-0.00268,0.0,0.6174]
[1777681020701,47.46,78189.58,0.0,-0.00268,0.0,0.61648]
[1777681026655,47.46,78178.01,0.0,-0.00271,0.0,0.62202]
[1777681031690,47.46,78178.92,0.0,-0.00271,0.0,0.62158]
[1777681036727,47.46,78179.39,0.0,-0.0027,0.0,0.62136]
[1777681041761,47.46,78173.34,0.0,-0.00272,0.0,0.62427]
[1777681046797,47.46,78172.61,0.0,-0.00272,0.0,0.62462]
[1777681051832,47.46,78168.02,0.0,-0.00273,0.0,0.62628]
[1777681056867,47.46,78168.55,0.0,-0.00273,0.0,0.62602]
[1777681063917,47.46,78167.47,0.0,-0.00273,0.0,0.62654]
[1777681068952,47.46,78163.85,0.0,-0.00274,0.0,0.6283]
[1777681074994,47.46,78180.45,0.0,-0.0027,0.0,0.62029]
[1777681080031,47.46,78184.09,0.0,-0.00269,0.0,0.61855]
[1777681085066,47.46,78183.95,0.0,-0.00269,0.0,0.61861]
[1777681092115,47.46,78184.69,0.0,-0.00269,0.0,0.61826]
[1777681097150,47.46,78185.13,0.0,-0.00269,0.0,0.61805]
[1777681102185,47.46,78185.06,0.0,-0.00269,0.0,0.61808]
[1777681107220,47.46,78184.77,0.0,-0.00269,0.0,0.61822]
[1777681112255,47.46,78183.9,0.0,-0.00269,0.0,0.61808]
[1777681117290,47.46,78186.19,0.0,-0.00268,0.0,0.61698]
[1777681123332,47.46,78186.08,0.0,-0.00268,0.0,0.61704]
[1777681128367,47.46,78186.89,0.0,-0.00268,0.0,0.61665]
[1777681134409,47.46,78187.05,0.0,-0.00268,0.0,0.61657]
[1777681140451,47.46,78186.98,0.0,-0.00268,0.0,0.61661]
[1777681146492,47.46,78186.81,0.0,-0.00268,0.0,0.61669]
[1777681154549,47.46,78190.01,0.0,-0.00267,0.0,0.61516]
[1777681159584,47.46,78193.43,0.0,-0.00267,0.0,0.61354]
[1777681164619,47.46,78195.37,0.0,-0.00266,0.0,0.61261]
[1777681171667,47.46,78195.32,0.0,-0.00266,0.0,0.61208]
[1777681176702,47.46,78194.07,0.0,-0.00266,0.0,0.61268]
[1777681181739,47.46,78188.87,0.0,-0.00267,0.0,0.61515]
[1777681186774,47.46,78174.29,0.0,-0.00271,0.0,0.62213]
[1777681193822,47.46,78182.99,0.0,-0.00269,0.0,0.61796]
[1777681198859,47.46,78191.51,0.0,-0.00267,0.0,0.61389]
[1777681203894,47.46,78191.3,0.0,-0.00267,0.0,0.61399]
[1777681212957,47.46,78192.61,0.0,-0.00267,0.0,0.61337]
[1777681217992,47.46,78192.63,0.0,-0.00267,0.0,0.61336]
[1777681226049,47.46,78193.25,0.0,-0.00266,0.0,0.61307]
[1777681234105,47.46,78193.26,0.0,-0.00266,0.0,0.61251]
[1777681240147,47.46,78193.32,0.0,-0.00266,0.0,0.61248]
[1777681250216,47.46,78193.31,0.0,-0.00266,0.0,0.61248]
[1777681256259,47.46,78195.61,0.0,-0.00266,0.0,0.61139]
[1777681262300,47.46,78193.9,0.0,-0.00266,0.0,0.61221]
[1777681267336,47.46,78193.75,0.0,-0.00266,0.0,0.61228]
[1777681272370,47.46,78194.27,0.0,-0.00266,0.0,0.61203]
[1777681279420,47.46,78193.27,0.0,-0.00266,0.0,0.6125]
[1777681290497,47.46,78193.99,0.0,-0.00266,0.0,0.61216]
[1777681295532,47.46,78195.23,0.0,-0.00266,0.0,0.61102]
[1777681300567,47.46,78206.78,0.0,-0.00263,0.0,0.60557]
[1777681305602,47.46,78211.1,0.0,-0.00262,0.0,0.60355]
[1777681310637,47.46,78216.98,0.0,-0.00261,0.0,0.6008]
[1777681315672,47.46,78228.92,0.0,-0.00258,0.0,0.59525]
[1777681320707,47.46,78230.01,0.0,-0.00258,0.0,0.59474]
[1777681325742,47.46,78230.44,0.0,-0.00257,0.0,0.59455]
[1777681330777,47.46,78230.66,0.0,-0.00257,0.0,0.59444]
[1777681335812,47.46,78225.69,0.0,-0.00259,0.0,0.59675]
[1777681340847,47.46,78226.27,0.0,-0.00258,0.0,0.59648]
[1777681345882,47.46,78226.96,0.0,-0.00258,0.0,0.59616]
[1777681350917,47.46,78229.39,0.0,-0.00258,0.0,0.59503]
[1777681358973,47.46,78227.52,0.0,-0.00258,0.0,0.59536]
[1777681364009,47.46,78228.08,0.0,-0.00258,0.0,0.5951]
[1777681369043,47.46,78227.83,0.0,-0.00258,0.0,0.59521]
[1777681375085,47.46,78228.31,0.0,-0.00258,0.0,0.59499]
[1777681380120,47.46,78221.95,0.0,-0.00259,0.0,0.59794]
[1777681385160,47.46,78227.34,0.0,-0.00258,0.0,0.59544]
[1777681390196,47.46,78227.32,0.0,-0.00258,0.0,0.59545]
[1777681395231,47.46,78227.68,0.0,-0.00258,0.0,0.59528]
[1777681400266,47.46,78227.91,0.0,-0.00258,0.0,0.59517]
[1777681405301,47.46,78235.89,0.0,-0.00256,0.0,0.59149]
[1777681410336,47.46,78237.83,0.0,-0.00256,0.0,0.5906]
[1777681415372,47.46,78243.38,0.0,-0.00254,0.0,0.58752]
[1777681420407,47.46,78245.15,0.0,-0.00254,0.0,0.58671]
[1777681425441,47.46,78247.38,0.0,-0.00253,0.0,0.58569]
[1777681430476,47.46,78247.59,0.0,-0.00253,0.0,0.58559]
[1777681435512,47.46,78254.04,0.0,-0.00252,0.0,0.58266]
[1777681440547,47.46,78255.61,0.0,-0.00251,0.0,0.58194]
[1777681445582,47.46,78255.42,0.0,-0.00251,0.0,0.58203]
[1777681450617,47.46,78261.61,0.0,-0.0025,0.0,0.57923]
[1777681455652,47.46,78266.63,0.0,-0.00249,0.0,0.57696]
[1777681460687,47.46,78268.6,0.0,-0.00249,0.0,0.57608]
[1777681464715,47.46,78290.08,0.0,-0.00244,0.0,0.56649]
[1777681469750,47.46,78291.72,0.0,-0.00244,0.0,0.56576]
[1777681474786,47.46,78292.1,0.0,-0.00243,0.0,0.56507]
[1777681479941,47.46,78293.93,0.0,-0.00243,0.0,0.56427]
[1777681485863,47.46,78303.58,0.0,-0.00241,0.0,0.56002]
[1777681490899,47.46,78309.24,0.0,-0.0024,0.0,0.55754]
[1777681495935,47.46,78313.76,0.0,-0.00239,0.0,0.55557]
[1777681500970,47.46,78310.28,0.0,-0.00239,0.0,0.55709]
[1777681506005,47.46,78308.18,0.0,-0.0024,0.0,0.55801]
[1777681511040,47.46,78308.28,0.0,-0.0024,0.0,0.55796]
[1777681516075,47.46,78304.94,0.0,-0.00241,0.0,0.55942]
[1777681522117,47.46,78305.1,0.0,-0.00241,0.0,0.55935]
[1777681530173,47.46,78305.23,0.0,-0.0024,0.0,0.5593]
[1777681535207,47.46,78305.82,0.0,-0.0024,0.0,0.55852]
[1777681542257,47.46,78301.11,0.0,-0.00241,0.0,0.56059]
[1777681547292,47.46,78297.9,0.0,-0.00242,0.0,0.562]
[1777681552328,47.46,78298.71,0.0,-0.00242,0.0,0.56164]
[1777681557362,47.46,78305.05,0.0,-0.0024,0.0,0.55886]
[1777681562398,47.46,78308.59,0.0,-0.0024,0.0,0.55731]
[1777681567433,47.46,78308.5,0.0,-0.0024,0.0,0.55735]
[1777681572467,47.46,78308.45,0.0,-0.0024,0.0,0.55737]
[1777681577503,47.46,78310.78,0.0,-0.00239,0.0,0.55635]
[1777681582538,47.46,78318.91,0.0,-0.00237,0.0,0.55282]
[1777681587574,47.46,78319.82,0.0,-0.00237,0.0,0.55243]
[1777681592609,47.46,78325.05,0.0,-0.00236,0.0,0.54965]
[1777681599658,47.46,78342.07,0.0,-0.00232,0.0,0.54235]
[1777681604692,47.46,78346.29,0.0,-0.00232,0.0,0.54056]
[1777681609728,47.46,78349.16,0.0,-0.00231,0.0,0.53934]
[1777681614763,47.46,78339.71,0.0,-0.00233,0.0,0.54336]
[1777681619798,47.46,78339.19,0.0,-0.00233,0.0,0.54358]
[1777681624833,47.46,78339.2,0.0,-0.00233,0.0,0.54358]
[1777681629868,47.46,78339.4,0.0,-0.00233,0.0,0.54349]
[1777681634903,47.46,78338.96,0.0,-0.00233,0.0,0.54368]
[1777681639937,47.46,78325.4,0.0,-0.00236,0.0,0.5495]
[1777681644974,47.46,78322.84,0.0,-0.00236,0.0,0.55061]
[1777681650009,47.46,78322.93,0.0,-0.00236,0.0,0.55057]
[1777681655045,47.46,78322.61,0.0,-0.00236,0.0,0.5502]
[1777681660080,47.46,78311.63,0.0,-0.00238,0.0,0.55496]
[1777681665115,47.46,78309.42,0.0,-0.00239,0.0,0.55592]
[1777681671157,47.46,78306.75,0.0,-0.0024,0.0,0.55708]
[1777681676192,47.46,78306.21,0.0,-0.0024,0.0,0.55732]
[1777681681227,47.46,78303.89,0.0,-0.0024,0.0,0.55833]
[1777681686262,47.46,78302.51,0.0,-0.0024,0.0,0.55894]
[1777681691297,47.46,78295.33,0.0,-0.00242,0.0,0.56209]
[1777681696332,47.46,78292.74,0.0,-0.00242,0.0,0.56323]
[1777681701367,47.46,78286.56,0.0,-0.00244,0.0,0.56596]
[1777681706403,47.46,78285.07,0.0,-0.00244,0.0,0.56662]
[1777681711438,47.46,78283.85,0.0,-0.00244,0.0,0.56664]
[1777681716473,47.46,78282.11,0.0,-0.00245,0.0,0.56741]
[1777681721512,47.46,78281.53,0.0,-0.00245,0.0,0.56767]
[1777681726547,47.46,78281.63,0.0,-0.00245,0.0,0.56763]
[1777681733598,47.46,78279.83,0.0,-0.00245,0.0,0.56843]
[1777681738633,47.46,78279.28,0.0,-0.00245,0.0,0.56867]
[1777681743668,47.46,78275.52,0.0,-0.00246,0.0,0.57034]
[1777681748703,47.46,78275.71,0.0,-0.00246,0.0,0.57026]
[1777681753738,47.46,78277.17,0.0,-0.00246,0.0,0.56961]
[1777681758773,47.46,78277.08,0.0,-0.00246,0.0,0.56965]
[1777681763807,47.46,78279.03,0.0,-0.00245,0.0,0.56878]
[1777681770857,47.46,78279.14,0.0,-0.00245,0.0,0.56873]
[1777681776899,47.46,78278.99,0.0,-0.00245,0.0,0.56828]
[1777681782941,47.46,78276.45,0.0,-0.00246,0.0,0.56941]
[1777681787976,47.46,78276.31,0.0,-0.00246,0.0,0.56947]
[1777681793013,47.46,78275.36,0.0,-0.00246,0.0,0.56989]
[1777681798049,47.46,78273.32,0.0,-0.00246,0.0,0.5708]
[1777681803084,47.46,78280.46,0.0,-0.00245,0.0,0.56762]
[1777681808119,47.46,78283.09,0.0,-0.00244,0.0,0.56646]
[1777681813154,47.46,78283.89,0.0,-0.00244,0.0,0.5661]
[1777681818189,47.46,78285.99,0.0,-0.00244,0.0,0.56517]
[1777681823224,47.46,78280.1,0.0,-0.00245,0.0,0.56778]
[1777681828260,47.46,78282.68,0.0,-0.00244,0.0,0.56664]
[1777681837323,47.46,78282.01,0.0,-0.00244,0.0,0.56641]
[1777681842358,47.46,78283.05,0.0,-0.00244,0.0,0.56595]
[1777681847393,47.46,78288.6,0.0,-0.00243,0.0,0.5635]
[1777681852428,47.46,78300.8,0.0,-0.0024,0.0,0.55814]
[1777681858470,47.46,78299.23,0.0,-0.0024,0.0,0.55882]
[1777681863505,47.46,78297.01,0.0,-0.00241,0.0,0.5598]
[1777681868540,47.46,78297.22,0.0,-0.00241,0.0,0.55971]
[1777681873575,47.46,78299.39,0.0,-0.0024,0.0,0.55875]
[1777681878609,47.46,78297.1,0.0,-0.00241,0.0,0.55976]
[1777681884652,47.46,78297.06,0.0,-0.00241,0.0,0.55978]
[1777681889687,47.46,78297.25,0.0,-0.00241,0.0,0.55969]
[1777681898750,47.46,78297.34,0.0,-0.00241,0.0,0.55914]
[1777681903784,47.46,78298.09,0.0,-0.0024,0.0,0.55881]
[1777681908821,47.46,78303.19,0.0,-0.00239,0.0,0.55658]
[1777681913856,47.46,78305.72,0.0,-0.00239,0.0,0.55547]
[1777681918890,47.46,78307.48,0.0,-0.00239,0.0,0.55471]
[1777681923926,47.46,78308.11,0.0,-0.00238,0.0,0.55443]
[1777681928961,47.46,78313.28,0.0,-0.00237,0.0,0.55219]
[1777681935007,47.46,78321.84,0.0,-0.00236,0.0,0.54849]
[1777681940042,47.46,78325.93,0.0,-0.00235,0.0,0.54673]
[1777681945077,47.46,78330.11,0.0,-0.00234,0.0,0.54493]
[1777681950112,47.46,78333.55,0.0,-0.00233,0.0,0.54346]
[1777681955147,47.46,78334.71,0.0,-0.00233,0.0,0.54246]
[1777681960182,47.46,78335.28,0.0,-0.00233,0.0,0.54222]
[1777681972266,47.46,78335.43,0.0,-0.00232,0.0,0.54215]
[1777681978307,47.46,78336.37,0.0,-0.00232,0.0,0.54175]
[1777681983343,47.46,78329.98,0.0,-0.00234,0.0,0.54448]
[1777681990393,47.46,78328.73,0.0,-0.00234,0.0,0.54502]
[1777681996435,47.46,78327.62,0.0,-0.00234,0.0,0.54549]
[1777682002477,47.46,78327.13,0.0,-0.00234,0.0,0.5457]
[1777682007512,47.46,78326.93,0.0,-0.00234,0.0,0.54579]
[1777682012547,47.46,78313.72,0.0,-0.00237,0.0,0.55097]
[1777682021611,47.46,78313.12,0.0,-0.00237,0.0,0.55123]
[1777682026647,47.46,78319.28,0.0,-0.00236,0.0,0.54857]
[1777682034703,47.46,78319.2,0.0,-0.00236,0.0,0.54861]
[1777682041752,47.46,78316.93,0.0,-0.00236,0.0,0.54959]
[1777682047793,47.46,78309.11,0.0,-0.00238,0.0,0.55297]
[1777682052829,47.46,78304.48,0.0,-0.00239,0.0,0.55498]
[1777682057863,47.46,78303.77,0.0,-0.00239,0.0,0.55529]
[1777682062901,47.46,78303.83,0.0,-0.00239,0.0,0.55527]
[1777682069950,47.46,78303.17,0.0,-0.00239,0.0,0.55555]
[1777682074985,47.46,78303.51,0.0,-0.00239,0.0,0.55489]
[1777682082035,47.46,78305.73,0.0,-0.00238,0.0,0.55393]
[1777682088511,47.46,78303.5,0.0,-0.00239,0.0,0.5549]
[1777682094119,47.46,78303.5,0.0,-0.00239,0.0,0.5549]
[1777682100161,47.46,78303.38,0.0,-0.00239,0.0,0.55495]
[1777682106202,47.46,78296.78,0.0,-0.0024,0.0,0.55783]
[1777682112245,47.46,78296.81,0.0,-0.0024,0.0,0.55782]
[1777682117279,47.46,78296.82,0.0,-0.0024,0.0,0.55781]
[1777682122315,47.46,78296.82,0.0,-0.0024,0.0,0.55781]
[1777682127350,47.46,78296.85,0.0,-0.0024,0.0,0.5578]
[1777682136413,47.46,78297.42,0.0,-0.0024,0.0,0.55703]
[1777682142455,47.46,78297.24,0.0,-0.0024,0.0,0.55711]
[1777682148497,47.46,78296.39,0.0,-0.0024,0.0,0.55748]
[1777682153532,47.46,78288.77,0.0,-0.00242,0.0,0.56083]
[1777682158567,47.46,78283.31,0.0,-0.00243,0.0,0.56323]
[1777682163603,47.46,78280.75,0.0,-0.00243,0.0,0.56436]
[1777682169643,47.46,78278.08,0.0,-0.00244,0.0,0.56554]
[1777682174679,47.46,78277.55,0.0,-0.00244,0.0,0.56578]
[1777682179714,47.46,78273.91,0.0,-0.00245,0.0,0.56739]
[1777682184749,47.46,78272.38,0.0,-0.00245,0.0,0.56807]
[1777682190791,47.46,78272.6,0.0,-0.00245,0.0,0.56797]
[1777682195827,47.46,78272.69,0.0,-0.00245,0.0,0.56741]
[1777682201869,47.46,78272.61,0.0,-0.00245,0.0,0.56745]
[1777682206904,47.46,78274.23,0.0,-0.00244,0.0,0.56673]
[1777682212946,47.46,78272.73,0.0,-0.00245,0.0,0.56739]
[1777682217981,47.46,78270.49,0.0,-0.00245,0.0,0.56839]
[1777682224023,47.46,78269.79,0.0,-0.00245,0.0,0.5687]
[1777682229058,47.46,78270.16,0.0,-0.00245,0.0,0.56854]
[1777682234097,47.46,78270.43,0.0,-0.00245,0.0,0.56842]
[1777682239129,47.46,78256.74,0.0,-0.00248,0.0,0.57454]
[1777682244164,47.46,78255.76,0.0,-0.00248,0.0,0.57498]
[1777682249200,47.46,78247.38,0.0,-0.0025,0.0,0.57875]
[1777682254236,47.46,78245.35,0.0,-0.00251,0.0,0.57914]
[1777682259270,47.46,78252.38,0.0,-0.00249,0.0,0.57597]
[1777682265313,47.46,78253.01,0.0,-0.00249,0.0,0.57568]
[1777682270349,47.46,78269.94,0.0,-0.00245,0.0,0.56811]
[1777682275383,47.46,78268.72,0.0,-0.00245,0.0,0.56865]
[1777682280419,47.46,78269.88,0.0,-0.00245,0.0,0.56814]
[1777682286461,47.46,78269.19,0.0,-0.00245,0.0,0.56844]
[1777682291496,47.46,78269.03,0.0,-0.00245,0.0,0.56851]
[1777682297538,47.46,78269.54,0.0,-0.00245,0.0,0.56829]
[1777682303580,47.46,78270.67,0.0,-0.00245,0.0,0.56778]
[1777682309622,47.46,78271.08,0.0,-0.00245,0.0,0.5676]
[1777682314657,47.46,78271.05,0.0,-0.00245,0.0,0.56709]
[1777682321707,47.46,78270.49,0.0,-0.00245,0.0,0.56734]
[1777682326742,47.46,78270.55,0.0,-0.00245,0.0,0.56731]
[1777682331784,47.46,78270.8,0.0,-0.00245,0.0,0.5672]
[1777682336819,47.46,78270.73,0.0,-0.00245,0.0,0.56723]
[1777682342861,47.46,78270.91,0.0,-0.00245,0.0,0.56715]
[1777682347896,47.46,78270.64,0.0,-0.00245,0.0,0.56727]
[1777682354945,47.46,78267.39,0.0,-0.00246,0.0,0.56872]
[1777682359980,47.46,78267.45,0.0,-0.00245,0.0,0.56869]
[1777682365017,47.46,78269.35,0.0,-0.00245,0.0,0.56785]
[1777682370050,47.46,78261.77,0.0,-0.00247,0.0,0.57123]
[1777682375085,47.46,78261.12,0.0,-0.00247,0.0,0.57099]
[1777682380120,47.46,78251.18,0.0,-0.00249,0.0,0.57545]
[1777682385155,47.46,78250.8,0.0,-0.00249,0.0,0.57562]
[1777682390190,47.46,78250.12,0.0,-0.00249,0.0,0.57593]
[1777682395225,47.46,78250.19,0.0,-0.00249,0.0,0.57589]
[1777682400260,47.46,78247.64,0.0,-0.0025,0.0,0.57704]
[1777682408316,47.46,78247.86,0.0,-0.0025,0.0,0.57694]
[1777682413351,47.46,78248.21,0.0,-0.00249,0.0,0.57679]
[1777682418386,47.46,78247.09,0.0,-0.0025,0.0,0.57729]
[1777682423421,47.46,78246.54,0.0,-0.0025,0.0,0.57754]
[1777682428456,47.46,78249.67,0.0,-0.00249,0.0,0.57613]
[1777682435505,47.46,78250.4,0.0,-0.00249,0.0,0.57527]
[1777682444568,47.46,78250.22,0.0,-0.00249,0.0,0.57535]
[1777682450610,47.46,78249.9,0.0,-0.00249,0.0,0.57549]
[1777682455645,47.46,78253.02,0.0,-0.00248,0.0,0.57409]
[1777682460679,47.46,78252.65,0.0,-0.00248,0.0,0.57426]
[1777682465715,47.46,78249.49,0.0,-0.00249,0.0,0.57568]
[1777682470750,47.46,78247.7,0.0,-0.00249,0.0,0.57649]
[1777682475785,47.46,78248.68,0.0,-0.00249,0.0,0.57604]
[1777682480820,47.46,78248.94,0.0,-0.00249,0.0,0.57593]
[1777682485855,47.46,78270.39,0.0,-0.00244,0.0,0.56634]
[1777682490891,47.46,78270.86,0.0,-0.00244,0.0,0.56613]
[1777682495926,47.46,78272.98,0.0,-0.00244,0.0,0.56467]
[1777682500960,47.46,78276.07,0.0,-0.00243,0.0,0.5633]
[1777682507003,47.46,78276.72,0.0,-0.00243,0.0,0.56301]
[1777682512042,47.46,78271.61,0.0,-0.00244,0.0,0.56527]
[1777682517078,47.46,78271.98,0.0,-0.00244,0.0,0.56511]
[1777682522112,47.46,78271.23,0.0,-0.00244,0.0,0.56544]
[1777682527150,47.46,78286.6,0.0,-0.00241,0.0,0.55867]
[1777682532185,47.46,78284.51,0.0,-0.00241,0.0,0.55958]
[1777682537220,47.46,78285.09,0.0,-0.00241,0.0,0.55933]
[1777682542256,47.46,78288.26,0.0,-0.0024,0.0,0.55794]
[1777682547292,47.46,78296.78,0.0,-0.00239,0.0,0.55422]
[1777682552328,47.46,78295.24,0.0,-0.00239,0.0,0.55438]
[1777682557363,47.46,78297.42,0.0,-0.00238,0.0,0.55343]
[1777682563405,47.46,78300.13,0.0,-0.00238,0.0,0.55225]
[1777682568441,47.46,78301.3,0.0,-0.00237,0.0,0.55174]
[1777682573475,47.46,78302.89,0.0,-0.00237,0.0,0.55105]
[1777682578510,47.46,78302.8,0.0,-0.00237,0.0,0.55109]
[1777682584551,47.46,78304.98,0.0,-0.00237,0.0,0.55015]
[1777682589587,47.46,78305.4,0.0,-0.00237,0.0,0.54997]
[1777682596636,47.46,78305.48,0.0,-0.00237,0.0,0.54993]
[1777682601670,47.46,78305.19,0.0,-0.00237,0.0,0.55006]
[1777682606706,47.46,78306.41,0.0,-0.00236,0.0,0.54953]
[1777682611741,47.46,78306.86,0.0,-0.00236,0.0,0.54883]
[1777682616776,47.46,78306.04,0.0,-0.00236,0.0,0.54918]
[1777682621811,47.46,78307.04,0.0,-0.00236,0.0,0.54875]
[1777682626846,47.46,78307.08,0.0,-0.00236,0.0,0.54873]
[1777682631881,47.46,78308.69,0.0,-0.00236,0.0,0.54804]
[1777682636917,47.46,78311.76,0.0,-0.00235,0.0,0.54671]
[1777682641952,47.46,78314.6,0.0,-0.00234,0.0,0.54549]
[1777682646987,47.46,78308.48,0.0,-0.00236,0.0,0.54813]
[1777682653029,47.46,78308.88,0.0,-0.00236,0.0,0.54795]
[1777682658064,47.46,78315.07,0.0,-0.00234,0.0,0.54529]
[1777682663099,47.46,78315.27,0.0,-0.00234,0.0,0.54521]
[1777682668136,47.46,78314.89,0.0,-0.00234,0.0,0.54537]
[1777682673171,47.46,78315.89,0.0,-0.00234,0.0,0.54443]
[1777682678208,47.46,78315.43,0.0,-0.00234,0.0,0.54463]
[1777682683243,47.46,78318.1,0.0,-0.00233,0.0,0.54348]
[1777682688278,47.46,78317.66,0.0,-0.00234,0.0,0.54367]
[1777682696334,47.46,78317.76,0.0,-0.00234,0.0,0.54363]
[1777682701369,47.46,78319.88,0.0,-0.00233,0.0,0.54272]
[1777682706404,47.46,78323.01,0.0,-0.00232,0.0,0.54139]
[1777682711439,47.46,78332.59,0.0,-0.00231,0.0,0.53731]
[1777682716474,47.46,78348.39,0.0,-0.00227,0.0,0.53066]
[1777682721509,47.46,78355.7,0.0,-0.00226,0.0,0.5276]
[1777682726544,47.46,78351.68,0.0,-0.00227,0.0,0.52928]
[1777682731580,47.46,78353.54,0.0,-0.00226,0.0,0.52801]
[1777682736615,47.46,78354.93,0.0,-0.00226,0.0,0.52743]
[1777682743664,47.46,78350.76,0.0,-0.00227,0.0,0.52917]
[1777682748698,47.46,78349.95,0.0,-0.00227,0.0,0.52951]
[1777682753734,47.46,78346.26,0.0,-0.00228,0.0,0.53105]
[1777682759776,47.46,78346.99,0.0,-0.00227,0.0,0.53075]
[1777682764811,47.46,78346.25,0.0,-0.00228,0.0,0.53106]
[1777682769846,47.46,78342.43,0.0,-0.00228,0.0,0.53266]
[1777682774881,47.46,78342.69,0.0,-0.00228,0.0,0.53255]
[1777682779916,47.46,78343.09,0.0,-0.00228,0.0,0.53238]
[1777682786965,47.46,78343.87,0.0,-0.00228,0.0,0.53206]
[1777682792000,47.46,78343.11,0.0,-0.00228,0.0,0.53188]
[1777682797035,47.46,78344.0,0.0,-0.00228,0.0,0.5315]
[1777682802070,47.46,78342.71,0.0,-0.00228,0.0,0.53204]
[1777682807105,47.46,78335.92,0.0,-0.00229,0.0,0.5349]
[1777682812140,47.46,78335.94,0.0,-0.00229,0.0,0.53489]
[1777682817175,47.46,78336.1,0.0,-0.00229,0.0,0.53483]
[1777682822210,47.46,78324.32,0.0,-0.00232,0.0,0.53982]
[1777682827245,47.46,78321.97,0.0,-0.00232,0.0,0.54082]
[1777682832279,47.46,78322.14,0.0,-0.00232,0.0,0.54075]
[1777682837315,47.46,78321.79,0.0,-0.00232,0.0,0.5409]
[1777682845371,47.46,78319.6,0.0,-0.00233,0.0,0.54183]
[1777682853427,47.46,78319.03,0.0,-0.00233,0.0,0.54157]
[1777682859469,47.46,78316.38,0.0,-0.00233,0.0,0.5427]
[1777682864504,47.46,78316.36,0.0,-0.00233,0.0,0.54271]
[1777682869538,47.46,78315.94,0.0,-0.00233,0.0,0.54289]
[1777682874574,47.46,78315.66,0.0,-0.00233,0.0,0.54301]
[1777682879609,47.46,78300.6,0.0,-0.00236,0.0,0.54948]
[1777682884644,47.46,78287.18,0.0,-0.00239,0.0,0.55531]
[1777682891693,47.46,78287.88,0.0,-0.00239,0.0,0.55501]
[1777682896727,47.46,78296.91,0.0,-0.00237,0.0,0.55108]
[1777682901763,47.46,78304.11,0.0,-0.00236,0.0,0.54797]
[1777682906798,47.46,78305.56,0.0,-0.00235,0.0,0.54734]
[1777682911832,47.46,78305.63,0.0,-0.00235,0.0,0.5468]
[1777682916868,47.46,78308.66,0.0,-0.00235,0.0,0.5455]
[1777682921903,47.46,78309.65,0.0,-0.00234,0.0,0.54507]
[1777682926938,47.46,78307.38,0.0,-0.00235,0.0,0.54605]
[1777682932980,47.46,78307.31,0.0,-0.00235,0.0,0.54608]
[1777682939022,47.46,78307.3,0.0,-0.00235,0.0,0.54608]
[1777682944057,47.46,78307.95,0.0,-0.00235,0.0,0.54581]
[1777682949092,47.46,78309.55,0.0,-0.00234,0.0,0.54512]
[1777682954153,47.46,78310.89,0.0,-0.00234,0.0,0.54454]
[1777682959188,47.46,78313.52,0.0,-0.00234,0.0,0.54342]
[1777682964223,47.46,78309.89,0.0,-0.00234,0.0,0.54497]
[1777682969258,47.46,78312.05,0.0,-0.00234,0.0,0.54405]
[1777682974293,47.46,78312.04,0.0,-0.00234,0.0,0.54354]
[1777682979328,47.46,78311.49,0.0,-0.00234,0.0,0.54378]
[1777682986378,47.46,78311.21,0.0,-0.00234,0.0,0.5439]
[1777682991413,47.46,78309.3,0.0,-0.00234,0.0,0.54472]
[1777682996447,47.46,78311.45,0.0,-0.00234,0.0,0.54379]
[1777683001748,47.46,78312.12,0.0,-0.00234,0.0,0.54351]
[1777683007527,47.46,78311.81,0.0,-0.00234,0.0,0.54364]
[1777683012564,47.46,78316.88,0.0,-0.00233,0.0,0.54147]
[1777683017597,47.46,78326.49,0.0,-0.00231,0.0,0.53738]
[1777683022632,47.46,78334.5,0.0,-0.00229,0.0,0.534]
[1777683027667,47.46,78338.83,0.0,-0.00228,0.0,0.53218]
[1777683033709,47.46,78343.12,0.0,-0.00227,0.0,0.52988]
[1777683038744,47.46,78345.4,0.0,-0.00227,0.0,0.52892]
[1777683045793,47.46,78350.57,0.0,-0.00226,0.0,0.52677]
[1777683050828,47.46,78353.02,0.0,-0.00225,0.0,0.52575]
[1777683055864,47.46,78354.22,0.0,-0.00225,0.0,0.52525]
[1777683060899,47.46,78354.85,0.0,-0.00225,0.0,0.52499]
[1777683065934,47.46,78354.91,0.0,-0.00225,0.0,0.52496]
[1777683070969,47.46,78361.39,0.0,-0.00223,0.0,0.52228]
[1777683076010,47.46,78373.82,0.0,-0.00221,0.0,0.51716]
[1777683081040,47.46,78381.31,0.0,-0.0022,0.0,0.5141]
[1777683086075,47.46,78380.76,0.0,-0.0022,0.0,0.51432]
[1777683091110,47.46,78382.24,0.0,-0.00219,0.0,0.51323]
[1777683097152,47.46,78383.76,0.0,-0.00219,0.0,0.51262]
[1777683102190,47.46,78370.27,0.0,-0.00222,0.0,0.51813]
[1777683107225,47.46,78370.53,0.0,-0.00221,0.0,0.51802]
[1777683112260,47.46,78368.13,0.0,-0.00222,0.0,0.51901]
[1777683118302,47.46,78368.51,0.0,-0.00222,0.0,0.51885]
[1777683123337,47.46,78374.81,0.0,-0.00221,0.0,0.51627]
[1777683128372,47.46,78375.03,0.0,-0.00221,0.0,0.51618]
[1777683133407,47.46,78377.7,0.0,-0.0022,0.0,0.51508]
[1777683138442,47.46,78384.43,0.0,-0.00219,0.0,0.51234]
[1777683143478,47.46,78379.88,0.0,-0.0022,0.0,0.51419]
[1777683148513,47.46,78368.32,0.0,-0.00222,0.0,0.51893]
[1777683153891,47.46,78366.59,0.0,-0.00222,0.0,0.51915]
[1777683159590,47.46,78366.75,0.0,-0.00222,0.0,0.51908]
[1777683164625,47.46,78366.36,0.0,-0.00222,0.0,0.51924]
[1777683170667,47.46,78366.32,0.0,-0.00222,0.0,0.51926]
[1777683175702,47.46,78366.75,0.0,-0.00222,0.0,0.51908]
[1777683182751,47.46,78363.08,0.0,-0.00223,0.0,0.52059]
[1777683192820,47.46,78362.22,0.0,-0.00223,0.0,0.52095]
[1777683198863,47.46,78362.5,0.0,-0.00223,0.0,0.52083]
[1777683203898,47.46,78352.39,0.0,-0.00225,0.0,0.52502]
[1777683208933,47.46,78348.32,0.0,-0.00226,0.0,0.52671]
[1777683213968,47.46,78346.53,0.0,-0.00226,0.0,0.52696]
[1777683219003,47.46,78346.0,0.0,-0.00226,0.0,0.52718]
[1777683224038,47.46,78346.01,0.0,-0.00226,0.0,0.52718]
[1777683229073,47.46,78353.57,0.0,-0.00224,0.0,0.52403]
[1777683234108,47.46,78357.08,0.0,-0.00224,0.0,0.52258]
[1777683239143,47.46,78350.58,0.0,-0.00225,0.0,0.52528]
[1777683244178,47.46,78341.27,0.0,-0.00227,0.0,0.52916]
[1777683254248,47.46,78341.55,0.0,-0.00227,0.0,0.52904]
[1777683259287,47.46,78346.42,0.0,-0.00226,0.0,0.52701]
[1777683264322,47.46,78347.7,0.0,-0.00226,0.0,0.52647]
[1777683269356,47.46,78348.19,0.0,-0.00225,0.0,0.52627]
[1777683277413,47.46,78348.12,0.0,-0.00225,0.0,0.5258]
[1777683282450,47.46,78343.78,0.0,-0.00226,0.0,0.52761]
[1777683287486,47.46,78341.34,0.0,-0.00227,0.0,0.52863]
[1777683292520,47.46,78336.06,0.0,-0.00228,0.0,0.53084]
[1777683297555,47.46,78336.11,0.0,-0.00228,0.0,0.53082]
[1777683302590,47.46,78336.12,0.0,-0.00228,0.0,0.53082]
[1777683308632,47.46,78336.8,0.0,-0.00228,0.0,0.53053]
[1777683316688,47.46,78339.21,0.0,-0.00227,0.0,0.52952]
[1777683327765,47.46,78344.14,0.0,-0.00226,0.0,0.52746]
[1777683332800,47.46,78344.45,0.0,-0.00226,0.0,0.52684]
[1777683337835,47.46,78344.83,0.0,-0.00226,0.0,0.52668]
[1777683342870,47.46,78343.91,0.0,-0.00226,0.0,0.52706]
[1777683347905,47.46,78343.43,0.0,-0.00226,0.0,0.52726]
[1777683352940,47.46,78343.5,0.0,-0.00226,0.0,0.52723]
[1777683357975,47.46,78343.28,0.0,-0.00226,0.0,0.52732]
[1777683363010,47.46,78342.7,0.0,-0.00226,0.0,0.52757]
[1777683368045,47.46,78340.1,0.0,-0.00227,0.0,0.52865]
[1777683374087,47.46,78345.94,0.0,-0.00226,0.0,0.52622]
[1777683379122,47.46,78345.91,0.0,-0.00226,0.0,0.52623]
[1777683384157,47.46,78346.01,0.0,-0.00226,0.0,0.52619]
[1777683390199,47.46,78348.11,0.0,-0.00225,0.0,0.52531]
[1777683397248,47.46,78345.88,0.0,-0.00225,0.0,0.52575]
[1777683402283,47.46,78346.05,0.0,-0.00225,0.0,0.52567]
[1777683412353,47.46,78346.05,0.0,-0.00225,0.0,0.52567]
[1777683417388,47.46,78346.26,0.0,-0.00225,0.0,0.52559]
[1777683422423,47.46,78344.45,0.0,-0.00226,0.0,0.52634]
[1777683427458,47.46,78337.78,0.0,-0.00227,0.0,0.52913]
[1777683436521,47.46,78336.76,0.0,-0.00227,0.0,0.52955]
[1777683448605,47.46,78333.63,0.0,-0.00228,0.0,0.53086]
[1777683454647,47.46,78333.66,0.0,-0.00228,0.0,0.53035]
[1777683459682,47.46,78332.59,0.0,-0.00228,0.0,0.5308]
[1777683468745,47.46,78332.57,0.0,-0.00228,0.0,0.53081]
[1777683474787,47.46,78332.69,0.0,-0.00228,0.0,0.53076]
[1777683479822,47.46,78330.47,0.0,-0.00228,0.0,0.53169]
[1777683484857,47.46,78316.62,0.0,-0.00231,0.0,0.53754]
[1777683489892,47.46,78315.95,0.0,-0.00231,0.0,0.53783]
[1777683494926,47.46,78315.41,0.0,-0.00231,0.0,0.53806]
[1777683500969,47.46,78315.55,0.0,-0.00231,0.0,0.538]
[1777683506004,47.46,78315.76,0.0,-0.00231,0.0,0.53791]
[1777683511038,47.46,78315.67,0.0,-0.00231,0.0,0.53744]
[1777683516074,47.46,78310.56,0.0,-0.00232,0.0,0.53961]
[1777683521109,47.46,78307.78,0.0,-0.00233,0.0,0.5408]
[1777683526144,47.46,78306.58,0.0,-0.00233,0.0,0.54131]
[1777683534201,47.46,78306.42,0.0,-0.00233,0.0,0.54138]
[1777683539236,47.46,78306.35,0.0,-0.00233,0.0,0.54141]
[1777683544271,47.46,78306.83,0.0,-0.00233,0.0,0.5412]
[1777683549306,47.46,78305.73,0.0,-0.00233,0.0,0.54167]
[1777683554341,47.46,78307.45,0.0,-0.00233,0.0,0.54094]
[1777683557362,47.46,78307.56,0.0,-0.00233,0.0,0.54089]
[1777683561390,47.46,78307.49,0.0,-0.00233,0.0,0.54092]
[1777683574498,47.46,78306.84,0.0,-0.00233,0.0,0.54069]
[1777683580541,47.46,78307.22,0.0,-0.00233,0.0,0.54053]
[1777683585576,47.46,78314.19,0.0,-0.00231,0.0,0.53756]
[1777683592625,47.46,78338.67,0.0,-0.00226,0.0,0.52726]
[1777683599674,47.46,78339.99,0.0,-0.00226,0.0,0.52671]
[1777683604710,47.46,78315.64,0.0,-0.00231,0.0,0.53695]
[1777683609745,47.46,78313.66,0.0,-0.00231,0.0,0.53779]
[1777683614780,47.46,78310.97,0.0,-0.00232,0.0,0.53893]
[1777683619815,47.46,78311.22,0.0,-0.00232,0.0,0.53883]
[1777683624850,47.46,78314.0,0.0,-0.00231,0.0,0.53765]
[1777683629885,47.46,78311.25,0.0,-0.00232,0.0,0.53881]
[1777683634920,47.46,78301.45,0.0,-0.00234,0.0,0.54249]
[1777683641970,47.46,78299.36,0.0,-0.00234,0.0,0.54338]
[1777683648019,47.46,78302.11,0.0,-0.00233,0.0,0.54221]
[1777683653054,47.46,78306.34,0.0,-0.00233,0.0,0.5404]
[1777683658089,47.46,78308.83,0.0,-0.00232,0.0,0.53934]
[1777683663124,47.46,78308.76,0.0,-0.00232,0.0,0.53937]
[1777683668159,47.46,78308.47,0.0,-0.00232,0.0,0.53949]
[1777683673194,47.46,78306.74,0.0,-0.00232,0.0,0.54023]
[1777683678229,47.46,78305.93,0.0,-0.00233,0.0,0.54057]
[1777683683263,47.46,78305.31,0.0,-0.00233,0.0,0.54084]
[1777683688300,47.46,78308.47,0.0,-0.00232,0.0,0.53949]
[1777683694341,47.46,78310.14,0.0,-0.00232,0.0,0.53828]
[1777683699378,47.46,78312.18,0.0,-0.00231,0.0,0.53741]
[1777683704415,47.46,78311.83,0.0,-0.00231,0.0,0.53756]
[1777683710458,47.46,78311.5,0.0,-0.00231,0.0,0.5377]
[1777683715493,47.46,78310.59,0.0,-0.00231,0.0,0.53808]
[1777683720528,47.46,78308.77,0.0,-0.00232,0.0,0.53886]
[1777683725563,47.46,78308.98,0.0,-0.00232,0.0,0.53877]
[1777683730598,47.46,78308.91,0.0,-0.00232,0.0,0.5388]
[1777683737346,47.46,78309.09,0.0,-0.00232,0.0,0.53872]
[1777683737352,47.46,78309.09,0.0,-0.00232,0.0,0.53872]
[1777683742684,47.46,78307.97,0.0,-0.00232,0.0,0.5392]
[1777683744075,47.46,78307.97,0.0,-0.00232,0.0,0.5392]
[1777683744096,47.46,78307.66,0.0,-0.00232,0.0,0.53933]
[1777683750740,47.46,78306.89,0.0,-0.00232,0.0,0.53966]
[1777683755775,47.46,78304.61,0.0,-0.00232,0.0,0.54012]
[1777683761216,47.46,78304.02,0.0,-0.00233,0.0,0.54038]
[1777683766852,47.46,78308.69,0.0,-0.00232,0.0,0.53839]
[1777683774909,47.46,78308.61,0.0,-0.00232,0.0,0.53842]
[1777683781957,47.46,78308.68,0.0,-0.00232,0.0,0.53839]
[1777683789006,47.46,78308.21,0.0,-0.00232,0.0,0.53859]
[1777683794041,47.46,78307.94,0.0,-0.00232,0.0,0.53871]
[1777683799077,47.46,78307.93,0.0,-0.00232,0.0,0.53871]
[1777683804112,47.46,78308.15,0.0,-0.00232,0.0,0.53862]
[1777683809147,47.46,78299.41,0.0,-0.00234,0.0,0.54235]
[1777683814182,47.46,78303.03,0.0,-0.00233,0.0,0.54029]
[1777683819217,47.46,78303.1,0.0,-0.00233,0.0,0.54026]
[1777683824251,47.46,78303.06,0.0,-0.00233,0.0,0.54028]
[1777683829287,47.46,78302.75,0.0,-0.00233,0.0,0.54041]
[1777683834322,47.46,78302.94,0.0,-0.00233,0.0,0.54033]
[1777683841375,47.46,78302.7,0.0,-0.00233,0.0,0.54043]
[1777683854467,47.46,78300.43,0.0,-0.00233,0.0,0.5414]
[1777683859502,47.46,78294.55,0.0,-0.00234,0.0,0.54392]
[1777683864537,47.46,78292.25,0.0,-0.00235,0.0,0.54491]
[1777683869573,47.46,78291.65,0.0,-0.00235,0.0,0.54517]
[1777683874611,47.46,78299.8,0.0,-0.00233,0.0,0.54116]
[1777683879646,47.46,78302.36,0.0,-0.00232,0.0,0.54007]
[1777683884681,47.46,78302.85,0.0,-0.00232,0.0,0.53986]
[1777683889716,47.46,78303.07,0.0,-0.00232,0.0,0.53977]
[1777683894752,47.46,78297.03,0.0,-0.00234,0.0,0.54235]
[1777683899788,47.46,78297.39,0.0,-0.00233,0.0,0.54219]
[1777683904823,47.46,78297.08,0.0,-0.00234,0.0,0.54233]
[1777683909858,47.46,78297.51,0.0,-0.00233,0.0,0.54214]
[1777683914893,47.46,78297.03,0.0,-0.00234,0.0,0.54235]
[1777683919928,47.46,78297.71,0.0,-0.00233,0.0,0.54206]
[1777683924963,47.46,78297.94,0.0,-0.00233,0.0,0.54196]
[1777683929998,47.46,78297.79,0.0,-0.00233,0.0,0.54202]
[1777683935034,47.46,78302.69,0.0,-0.00232,0.0,0.53942]
[1777683940069,47.46,78301.29,0.0,-0.00232,0.0,0.54002]
[1777683946111,47.46,78301.19,0.0,-0.00232,0.0,0.54006]
[1777683951147,47.46,78300.24,0.0,-0.00233,0.0,0.54047]
[1777683956183,47.46,78299.8,0.0,-0.00233,0.0,0.54066]
[1777683961218,47.46,78300.09,0.0,-0.00233,0.0,0.54053]
[1777683967260,47.46,78300.33,0.0,-0.00233,0.0,0.54043]
[1777683972295,47.46,78300.52,0.0,-0.00233,0.0,0.54035]
[1777683978337,47.46,78302.46,0.0,-0.00232,0.0,0.53952]
[1777683983371,47.46,78309.11,0.0,-0.00231,0.0,0.53669]
[1777683990421,47.46,78310.09,0.0,-0.00231,0.0,0.53628]
[1777683995456,47.46,78310.95,0.0,-0.0023,0.0,0.53541]
[1777684000491,47.46,78311.26,0.0,-0.0023,0.0,0.53528]
[1777684008547,47.46,78311.23,0.0,-0.0023,0.0,0.53529]
[1777684014590,47.46,78314.55,0.0,-0.0023,0.0,0.53389]
[1777684020631,47.46,78312.24,0.0,-0.0023,0.0,0.53487]
[1777684025667,47.46,78310.47,0.0,-0.0023,0.0,0.53561]
[1777684031709,47.46,78310.33,0.0,-0.0023,0.0,0.53567]
[1777684038758,47.46,78310.48,0.0,-0.0023,0.0,0.53561]
[1777684043796,47.46,78310.86,0.0,-0.0023,0.0,0.53545]
[1777684050845,47.46,78310.83,0.0,-0.0023,0.0,0.53546]
[1777684055880,47.46,78310.65,0.0,-0.0023,0.0,0.53503]
[1777684060918,47.46,78313.27,0.0,-0.0023,0.0,0.53393]
[1777684065953,47.46,78322.9,0.0,-0.00228,0.0,0.52987]
[1777684070989,47.46,78325.83,0.0,-0.00227,0.0,0.52865]
[1777684076024,47.46,78326.74,0.0,-0.00227,0.0,0.52827]
[1777684081059,47.46,78335.33,0.0,-0.00225,0.0,0.52468]
[1777684086094,47.46,78334.78,0.0,-0.00225,0.0,0.52491]
[1777684091129,47.46,78333.71,0.0,-0.00225,0.0,0.52536]
[1777684096164,47.46,78344.61,0.0,-0.00223,0.0,0.52084]
[1777684101198,47.46,78345.22,0.0,-0.00223,0.0,0.52058]
[1777684108248,47.46,78345.18,0.0,-0.00223,0.0,0.5206]
[1777684113283,47.46,78344.98,0.0,-0.00223,0.0,0.52019]
[1777684118318,47.46,78344.89,0.0,-0.00223,0.0,0.52023]
[1777684123353,47.46,78342.28,0.0,-0.00224,0.0,0.52131]
[1777684129395,47.46,78342.72,0.0,-0.00223,0.0,0.52112]
[1777684134430,47.46,78345.3,0.0,-0.00223,0.0,0.52006]
[1777684140473,47.46,78346.02,0.0,-0.00223,0.0,0.51976]
[1777684145508,47.46,78345.39,0.0,-0.00223,0.0,0.52002]
[1777684150543,47.46,78344.22,0.0,-0.00223,0.0,0.5205]
[1777684155578,47.46,78346.89,0.0,-0.00223,0.0,0.5194]
[1777684160613,47.46,78347.89,0.0,-0.00222,0.0,0.51899]
[1777684165648,47.46,78348.13,0.0,-0.00222,0.0,0.51889]
[1777684174711,47.46,78347.96,0.0,-0.00222,0.0,0.51847]
[1777684183774,47.46,78349.89,0.0,-0.00222,0.0,0.51768]
[1777684188809,47.46,78356.63,0.0,-0.00221,0.0,0.51491]
[1777684193844,47.46,78366.08,0.0,-0.00219,0.0,0.51106]
[1777684198880,47.46,78366.9,0.0,-0.00218,0.0,0.51073]
[1777684203916,47.46,78367.08,0.0,-0.00218,0.0,0.51065]
[1777684213986,47.46,78368.75,0.0,-0.00218,0.0,0.50998]
[1777684219021,47.46,78366.42,0.0,-0.00219,0.0,0.51092]
[1777684224056,47.46,78363.72,0.0,-0.00219,0.0,0.51202]
[1777684229092,47.46,78348.11,0.0,-0.00222,0.0,0.51841]
[1777684234127,47.46,78347.09,0.0,-0.00222,0.0,0.51834]
[1777684239162,47.46,78351.89,0.0,-0.00221,0.0,0.51637]
[1777684244197,47.46,78354.13,0.0,-0.00221,0.0,0.51545]
[1777684249232,47.46,78358.44,0.0,-0.0022,0.0,0.51368]
[1777684254267,47.46,78359.92,0.0,-0.0022,0.0,0.51308]
[1777684260309,47.46,78364.39,0.0,-0.00219,0.0,0.51126]
[1777684265344,47.46,78366.33,0.0,-0.00218,0.0,0.51047]
[1777684270379,47.46,78367.9,0.0,-0.00218,0.0,0.50984]
[1777684275413,47.46,78379.27,0.0,-0.00216,0.0,0.50524]
[1777684280449,47.46,78384.83,0.0,-0.00215,0.0,0.50301]
[1777684285485,47.46,78371.7,0.0,-0.00217,0.0,0.5083]
[1777684290520,47.46,78371.73,0.0,-0.00217,0.0,0.50829]
[1777684295555,47.46,78371.81,0.0,-0.00217,0.0,0.50777]
[1777684302604,47.46,78371.74,0.0,-0.00217,0.0,0.5078]
[1777684308646,47.46,78373.96,0.0,-0.00217,0.0,0.5069]
[1777684314688,47.46,78374.05,0.0,-0.00217,0.0,0.50686]
[1777684319723,47.46,78372.11,0.0,-0.00217,0.0,0.50765]
[1777684324758,47.46,78368.65,0.0,-0.00218,0.0,0.50905]
[1777684329793,47.46,78368.87,0.0,-0.00218,0.0,0.50896]
[1777684334828,47.46,78362.78,0.0,-0.00219,0.0,0.51143]
[1777684339863,47.46,78361.74,0.0,-0.00219,0.0,0.51185]
[1777684344898,47.46,78360.96,0.0,-0.00219,0.0,0.51217]
[1777684349933,47.46,78358.31,0.0,-0.0022,0.0,0.51325]
[1777684354968,47.46,78356.68,0.0,-0.0022,0.0,0.51343]
[1777684360006,47.46,78356.75,0.0,-0.0022,0.0,0.5134]
[1777684366045,47.46,78356.21,0.0,-0.0022,0.0,0.51362]
[1777684371081,47.46,78355.08,0.0,-0.0022,0.0,0.51408]
[1777684376116,47.46,78354.96,0.0,-0.0022,0.0,0.51413]
[1777684381151,47.46,78354.54,0.0,-0.0022,0.0,0.5143]
[1777684386186,47.46,78337.56,0.0,-0.00224,0.0,0.52128]
[1777684391221,47.46,78336.63,0.0,-0.00224,0.0,0.52167]
[1777684396256,47.46,78338.64,0.0,-0.00223,0.0,0.52084]
[1777684401291,47.46,78341.33,0.0,-0.00223,0.0,0.51973]
[1777684406326,47.46,78341.09,0.0,-0.00223,0.0,0.51983]
[1777684411361,47.46,78341.88,0.0,-0.00223,0.0,0.51901]
[1777684416397,47.46,78341.4,0.0,-0.00223,0.0,0.51921]
[1777684421431,47.46,78341.77,0.0,-0.00223,0.0,0.51905]
[1777684426467,47.46,78342.97,0.0,-0.00222,0.0,0.51856]
[1777684431501,47.46,78351.79,0.0,-0.00221,0.0,0.51494]
[1777684439558,47.46,78351.77,0.0,-0.00221,0.0,0.51495]
[1777684444594,47.46,78348.86,0.0,-0.00221,0.0,0.51614]
[1777684450636,47.46,78348.74,0.0,-0.00221,0.0,0.51619]
[1777684458692,47.46,78348.84,0.0,-0.00221,0.0,0.51615]
[1777684464734,47.46,78348.99,0.0,-0.00221,0.0,0.51608]
[1777684469768,47.46,78349.0,0.0,-0.00221,0.0,0.51608]
[1777684477825,47.46,78349.08,0.0,-0.00221,0.0,0.51556]
[1777684484874,47.46,78349.44,0.0,-0.00221,0.0,0.51541]
[1777684489909,47.46,78344.8,0.0,-0.00222,0.0,0.51731]
[1777684491923,47.46,78369.0,0.0,-0.00217,0.0,0.50745]
[1777684496958,47.46,78375.37,0.0,-0.00216,0.0,0.50489]
[1777684501993,47.46,78363.65,0.0,-0.00218,0.0,0.50962]
[1777684508037,47.46,78353.9,0.0,-0.0022,0.0,0.51359]
[1777684513072,47.46,78351.52,0.0,-0.0022,0.0,0.51456]
[1777684518107,47.46,78360.59,0.0,-0.00219,0.0,0.51086]
[1777684523173,47.46,78361.56,0.0,-0.00219,0.0,0.51047]
[1777684529184,47.46,78367.66,0.0,-0.00217,0.0,0.508]
[1777684534220,47.46,78360.63,0.0,-0.00218,0.0,0.51036]
[1777684539255,47.46,78359.39,0.0,-0.00219,0.0,0.51086]
[1777684544290,47.46,78359.33,0.0,-0.00219,0.0,0.51089]
[1777684551339,47.46,78355.33,0.0,-0.0022,0.0,0.51252]
[1777684556374,47.46,78354.57,0.0,-0.0022,0.0,0.51283]
[1777684561409,47.46,78351.77,0.0,-0.0022,0.0,0.51397]
[1777684566444,47.46,78349.19,0.0,-0.00221,0.0,0.51502]
[1777684571479,47.46,78349.95,0.0,-0.00221,0.0,0.51471]
[1777684576514,47.46,78350.26,0.0,-0.00221,0.0,0.51459]
[1777684581553,47.46,78349.17,0.0,-0.00221,0.0,0.51503]
[1777684586588,47.46,78336.63,0.0,-0.00223,0.0,0.52019]
[1777684592630,47.46,78335.92,0.0,-0.00223,0.0,0.51999]
[1777684597666,47.46,78335.56,0.0,-0.00223,0.0,0.52014]
[1777684602701,47.46,78332.64,0.0,-0.00224,0.0,0.52134]
[1777684607736,47.46,78332.9,0.0,-0.00224,0.0,0.52124]
[1777684612772,47.46,78332.69,0.0,-0.00224,0.0,0.52132]
[1777684617806,47.46,78332.55,0.0,-0.00224,0.0,0.52138]
[1777684623849,47.46,78334.78,0.0,-0.00223,0.0,0.52046]
[1777684629891,47.46,78334.83,0.0,-0.00223,0.0,0.52044]
[1777684634926,47.46,78332.58,0.0,-0.00224,0.0,0.52137]
[1777684639961,47.46,78332.64,0.0,-0.00224,0.0,0.52134]
[1777684644996,47.46,78332.5,0.0,-0.00224,0.0,0.5214]
[1777684650031,47.46,78331.21,0.0,-0.00224,0.0,0.52194]
[1777684655067,47.46,78325.46,0.0,-0.00225,0.0,0.52383]
[1777684660102,47.46,78323.34,0.0,-0.00225,0.0,0.52471]
[1777684665136,47.46,78323.37,0.0,-0.00225,0.0,0.5247]
[1777684670172,47.46,78324.03,0.0,-0.00225,0.0,0.52442]
[1777684675564,47.46,78323.91,0.0,-0.00225,0.0,0.52447]
[1777684681255,47.46,78323.4,0.0,-0.00225,0.0,0.52468]
[1777684686290,47.46,78322.56,0.0,-0.00226,0.0,0.52503]
[1777684691325,47.46,78321.03,0.0,-0.00226,0.0,0.52567]
[1777684696360,47.46,78319.8,0.0,-0.00226,0.0,0.52618]
[1777684701395,47.46,78319.47,0.0,-0.00226,0.0,0.52632]
[1777684706430,47.46,78315.04,0.0,-0.00227,0.0,0.52817]
[1777684711465,47.46,78314.79,0.0,-0.00227,0.0,0.52778]
[1777684716499,47.46,78314.69,0.0,-0.00227,0.0,0.52782]
[1777684721535,47.46,78313.76,0.0,-0.00227,0.0,0.52821]
[1777684726570,47.46,78312.43,0.0,-0.00227,0.0,0.52877]
[1777684732613,47.46,78312.37,0.0,-0.00227,0.0,0.52879]
[1777684737648,47.46,78311.28,0.0,-0.00228,0.0,0.52925]
[1777684743690,47.46,78311.78,0.0,-0.00228,0.0,0.52904]
[1777684748725,47.46,78313.29,0.0,-0.00227,0.0,0.52841]
[1777684753765,47.46,78313.05,0.0,-0.00227,0.0,0.52851]
[1777684758802,47.46,78312.89,0.0,-0.00227,0.0,0.52858]
[1777684764843,47.46,78312.89,0.0,-0.00227,0.0,0.52858]
[1777684769879,47.46,78307.53,0.0,-0.00228,0.0,0.53083]
[1777684774914,47.46,78304.89,0.0,-0.00229,0.0,0.53144]
[1777684779949,47.46,78302.69,0.0,-0.00229,0.0,0.53236]
[1777684784984,47.46,78304.35,0.0,-0.00229,0.0,0.53166]
[1777684791026,47.46,78304.54,0.0,-0.00229,0.0,0.53158]
[1777684796061,47.46,78304.63,0.0,-0.00229,0.0,0.53155]
[1777684802103,47.46,78306.95,0.0,-0.00228,0.0,0.53057]
[1777684809152,47.46,78306.43,0.0,-0.00228,0.0,0.53079]
[1777684814187,47.46,78306.71,0.0,-0.00228,0.0,0.53067]
[1777684819222,47.46,78309.2,0.0,-0.00228,0.0,0.52962]
[1777684824257,47.46,78309.71,0.0,-0.00228,0.0,0.52941]
[1777684829292,47.46,78305.62,0.0,-0.00229,0.0,0.53113]
[1777684835333,47.46,78307.46,0.0,-0.00228,0.0,0.52985]
[1777684840369,47.46,78307.5,0.0,-0.00228,0.0,0.52984]
[1777684845404,47.46,78307.26,0.0,-0.00228,0.0,0.52994]
[1777684852453,47.46,78307.17,0.0,-0.00228,0.0,0.52998]
[1777684861520,47.46,78306.72,0.0,-0.00228,0.0,0.53017]
[1777684871592,47.46,78306.72,0.0,-0.00228,0.0,0.53017]
[1777684876633,47.46,78306.68,0.0,-0.00228,0.0,0.53018]
[1777684881668,47.46,78306.93,0.0,-0.00228,0.0,0.53008]
[1777684886704,47.46,78306.77,0.0,-0.00228,0.0,0.53014]
[1777684896774,47.46,78306.84,0.0,-0.00228,0.0,0.52961]
[1777684903823,47.46,78306.84,0.0,-0.00228,0.0,0.52961]
[1777684908858,47.46,78303.29,0.0,-0.00229,0.0,0.53111]
[1777684913893,47.46,78303.67,0.0,-0.00229,0.0,0.53095]
[1777684919935,47.46,78303.74,0.0,-0.00229,0.0,0.53092]
[1777684924970,47.46,78304.8,0.0,-0.00228,0.0,0.53047]
[1777684930007,47.46,78304.91,0.0,-0.00228,0.0,0.53042]
[1777684935040,47.46,78307.04,0.0,-0.00228,0.0,0.52953]
[1777684940075,47.46,78307.0,0.0,-0.00228,0.0,0.52955]
[1777684945110,47.46,78309.82,0.0,-0.00227,0.0,0.52836]
[1777684950145,47.46,78304.07,0.0,-0.00229,0.0,0.53078]
[1777684955180,47.46,78303.42,0.0,-0.00228,0.0,0.53055]
[1777684960215,47.46,78303.58,0.0,-0.00228,0.0,0.53048]
[1777684965250,47.46,78305.46,0.0,-0.00228,0.0,0.52969]
[1777684970285,47.46,78306.95,0.0,-0.00228,0.0,0.52907]
[1777684978341,47.46,78306.94,0.0,-0.00228,0.0,0.52907]
[1777684983376,47.46,78309.06,0.0,-0.00227,0.0,0.52818]
[1777684988411,47.46,78313.74,0.0,-0.00226,0.0,0.52622]
[1777684994453,47.46,78312.63,0.0,-0.00227,0.0,0.52669]
[1777684999488,47.46,78313.92,0.0,-0.00226,0.0,0.52615]
[1777685004523,47.46,78316.79,0.0,-0.00226,0.0,0.52495]
[1777685009558,47.46,78332.19,0.0,-0.00223,0.0,0.51857]
[1777685014593,47.46,78334.07,0.0,-0.00222,0.0,0.5173]
[1777685019627,47.46,78334.21,0.0,-0.00222,0.0,0.51725]
[1777685026677,47.46,78333.81,0.0,-0.00222,0.0,0.51741]
[1777685032719,47.46,78334.1,0.0,-0.00222,0.0,0.51729]
[1777685037754,47.46,78333.62,0.0,-0.00222,0.0,0.51749]
[1777685042789,47.46,78333.89,0.0,-0.00222,0.0,0.51738]
[1777685048831,47.46,78334.14,0.0,-0.00222,0.0,0.51727]
[1777685053866,47.46,78333.73,0.0,-0.00222,0.0,0.51744]
[1777685059908,47.46,78333.95,0.0,-0.00222,0.0,0.51735]
[1777685064943,47.46,78333.91,0.0,-0.00222,0.0,0.51737]
[1777685069977,47.46,78333.8,0.0,-0.00222,0.0,0.51741]
[1777685076020,47.46,78333.72,0.0,-0.00222,0.0,0.51696]
[1777685081055,47.46,78335.72,0.0,-0.00222,0.0,0.51613]
[1777685086090,47.46,78335.8,0.0,-0.00222,0.0,0.5161]
[1777685091125,47.46,78335.83,0.0,-0.00222,0.0,0.51609]
[1777685096160,47.46,78334.96,0.0,-0.00222,0.0,0.51645]
[1777685101195,47.46,78337.69,0.0,-0.00221,0.0,0.51533]
[1777685109251,47.46,78329.34,0.0,-0.00223,0.0,0.51876]
[1777685114286,47.46,78321.33,0.0,-0.00224,0.0,0.52207]
[1777685123349,47.46,78323.7,0.0,-0.00224,0.0,0.52109]
[1777685128384,47.46,78323.84,0.0,-0.00224,0.0,0.52103]
[1777685133419,47.46,78323.88,0.0,-0.00224,0.0,0.52052]
[1777685138454,47.46,78323.5,0.0,-0.00224,0.0,0.52068]
[1777685143489,47.46,78323.64,0.0,-0.00224,0.0,0.52062]
[1777685148524,47.46,78323.94,0.0,-0.00224,0.0,0.5205]
[1777685154566,47.46,78323.37,0.0,-0.00224,0.0,0.52073]
[1777685159601,47.46,78319.71,0.0,-0.00225,0.0,0.52225]
[1777685164636,47.46,78319.98,0.0,-0.00224,0.0,0.52214]
[1777685169671,47.46,78319.91,0.0,-0.00224,0.0,0.52217]
[1777685174706,47.46,78320.12,0.0,-0.00224,0.0,0.52208]
[1777685179741,47.46,78319.82,0.0,-0.00224,0.0,0.5222]
[1777685192832,47.46,78320.01,0.0,-0.00224,0.0,0.52163]
[1777685197867,47.46,78323.16,0.0,-0.00224,0.0,0.52032]
[1777685204915,47.46,78320.89,0.0,-0.00224,0.0,0.52126]
[1777685209951,47.46,78324.46,0.0,-0.00223,0.0,0.51979]
[1777685214988,47.46,78324.49,0.0,-0.00223,0.0,0.51978]
[1777685220023,47.46,78324.06,0.0,-0.00223,0.0,0.51995]
[1777685226064,47.46,78324.19,0.0,-0.00223,0.0,0.5199]
[1777685231099,47.46,78323.43,0.0,-0.00224,0.0,0.52021]
[1777685236135,47.46,78319.69,0.0,-0.00224,0.0,0.52176]
[1777685241170,47.46,78319.73,0.0,-0.00224,0.0,0.52175]
[1777685246205,47.46,78319.98,0.0,-0.00224,0.0,0.52164]
[1777685251239,47.46,78319.79,0.0,-0.00224,0.0,0.52123]
[1777685256275,47.46,78320.67,0.0,-0.00224,0.0,0.52086]
[1777685261310,47.46,78320.88,0.0,-0.00224,0.0,0.52077]
[1777685266345,47.46,78329.84,0.0,-0.00222,0.0,0.51708]
[1777685275408,47.46,78330.07,0.0,-0.00222,0.0,0.51698]
[1777685280443,47.46,78334.12,0.0,-0.00221,0.0,0.51532]
[1777685287492,47.46,78334.32,0.0,-0.00221,0.0,0.51524]
[1777685292527,47.46,78333.66,0.0,-0.00221,0.0,0.51551]
[1777685297562,47.46,78333.01,0.0,-0.00221,0.0,0.51577]
[1777685303605,47.46,78333.08,0.0,-0.00221,0.0,0.51575]
[1777685308640,47.46,78335.57,0.0,-0.00221,0.0,0.51472]
[1777685315689,47.46,78333.48,0.0,-0.00221,0.0,0.51509]
[1777685320724,47.46,78333.96,0.0,-0.00221,0.0,0.51489]
[1777685325759,47.46,78334.13,0.0,-0.00221,0.0,0.51482]
[1777685330794,47.46,78346.64,0.0,-0.00219,0.0,0.50972]
[1777685335829,47.46,78347.2,0.0,-0.00218,0.0,0.50949]
[1777685341871,47.46,78347.53,0.0,-0.00218,0.0,0.50936]
[1777685346906,47.46,78341.92,0.0,-0.00219,0.0,0.51164]
[1777685351941,47.46,78341.11,0.0,-0.0022,0.0,0.51197]
[1777685357984,47.46,78341.24,0.0,-0.0022,0.0,0.51192]
[1777685365033,47.46,78341.07,0.0,-0.0022,0.0,0.51199]
[1777685374096,47.46,78341.22,0.0,-0.00219,0.0,0.51144]
[1777685379131,47.46,78341.21,0.0,-0.00219,0.0,0.51144]
[1777685386182,47.46,78341.09,0.0,-0.00219,0.0,0.51149]
[1777685391215,47.46,78340.78,0.0,-0.0022,0.0,0.51162]
[1777685397257,47.46,78341.75,0.0,-0.00219,0.0,0.51122]
[1777685402292,47.46,78343.92,0.0,-0.00219,0.0,0.51034]
[1777685407327,47.46,78344.15,0.0,-0.00219,0.0,0.51024]
[1777685412362,47.46,78342.14,0.0,-0.00219,0.0,0.51106]
[1777685417397,47.46,78349.73,0.0,-0.00218,0.0,0.50798]
[1777685422432,47.46,78354.15,0.0,-0.00217,0.0,0.50619]
[1777685427467,47.46,78364.08,0.0,-0.00215,0.0,0.5022]
[1777685432501,47.46,78360.37,0.0,-0.00215,0.0,0.50321]
[1777685437537,47.46,78360.56,0.0,-0.00215,0.0,0.50313]
[1777685442572,47.46,78360.75,0.0,-0.00215,0.0,0.50305]
[1777685447607,47.46,78363.17,0.0,-0.00215,0.0,0.50208]
[1777685452642,47.46,78360.55,0.0,-0.00215,0.0,0.50313]
[1777685459692,47.46,78360.68,0.0,-0.00215,0.0,0.50308]
[1777685465734,47.46,78360.51,0.0,-0.00215,0.0,0.50315]
[1777685470768,47.46,78360.7,0.0,-0.00215,0.0,0.50307]
[1777685480839,47.46,78360.4,0.0,-0.00215,0.0,0.50319]
[1777685485874,47.46,78360.23,0.0,-0.00216,0.0,0.50326]
[1777685491916,47.46,78364.18,0.0,-0.00215,0.0,0.5012]
[1777685497957,47.46,78364.0,0.0,-0.00215,0.0,0.50127]
[1777685504000,47.46,78363.26,0.0,-0.00215,0.0,0.50156]
[1777685509035,47.46,78363.58,0.0,-0.00215,0.0,0.50144]
[1777685515077,47.46,78363.34,0.0,-0.00215,0.0,0.50153]
[1777685520112,47.46,78363.34,0.0,-0.00215,0.0,0.50153]
[1777685530182,47.46,78363.89,0.0,-0.00215,0.0,0.50131]
[1777685535222,47.46,78356.54,0.0,-0.00216,0.0,0.50426]
[1777685540257,47.46,78352.16,0.0,-0.00217,0.0,0.50603]
[1777685545292,47.46,78352.23,0.0,-0.00217,0.0,0.506]
[1777685551334,47.46,78352.91,0.0,-0.00217,0.0,0.50524]
[1777685558383,47.46,78353.15,0.0,-0.00216,0.0,0.50514]
[1777685563419,47.46,78352.77,0.0,-0.00217,0.0,0.5053]
[1777685570468,47.46,78352.69,0.0,-0.00217,0.0,0.50533]
[1777685575505,47.46,78361.07,0.0,-0.00215,0.0,0.50196]
[1777685580540,47.46,78376.73,0.0,-0.00212,0.0,0.49572]
[1777685585575,47.46,78379.18,0.0,-0.00212,0.0,0.49475]
[1777685590611,47.46,78386.51,0.0,-0.0021,0.0,0.49185]
[1777685595646,47.46,78392.37,0.0,-0.00209,0.0,0.48955]
[1777685600681,47.46,78402.09,0.0,-0.00207,0.0,0.48575]
[1777685605716,47.46,78425.35,0.0,-0.00203,0.0,0.47677]
[1777685610752,47.46,78412.85,0.0,-0.00205,0.0,0.48158]
[1777685615787,47.46,78410.15,0.0,-0.00206,0.0,0.48216]
[1777685621828,47.46,78414.18,0.0,-0.00205,0.0,0.4806]
[1777685626864,47.46,78415.32,0.0,-0.00205,0.0,0.48016]
[1777685632906,47.46,78414.41,0.0,-0.00205,0.0,0.48051]
[1777685637941,47.46,78414.54,0.0,-0.00205,0.0,0.48046]
[1777685642976,47.46,78417.91,0.0,-0.00204,0.0,0.47917]
[1777685648015,47.46,78422.24,0.0,-0.00203,0.0,0.4775]
[1777685653049,47.46,78421.95,0.0,-0.00203,0.0,0.47761]
[1777685658085,47.46,78426.44,0.0,-0.00203,0.0,0.47589]
[1777685663119,47.46,78426.36,0.0,-0.00203,0.0,0.47592]
[1777685668156,47.46,78427.44,0.0,-0.00202,0.0,0.47551]
[1777685670442,47.46,78427.44,0.0,-0.00202,0.0,0.47551]
[1777685670542,47.46,78427.18,0.0,-0.00202,0.0,0.47561]
[1777685676212,47.46,78424.52,0.0,-0.00203,0.0,0.47617]
[1777685680424,47.46,78426.21,0.0,-0.00202,0.0,0.47552]
[1777685680431,47.46,78426.47,0.0,-0.00202,0.0,0.47542]
[1777685686282,47.46,78423.58,0.0,-0.00203,0.0,0.47653]
[1777685691317,47.46,78423.38,0.0,-0.00203,0.0,0.4766]
[1777685696362,47.46,78419.26,0.0,-0.00204,0.0,0.47818]
[1777685701397,47.46,78418.45,0.0,-0.00204,0.0,0.47849]
[1777685706432,47.46,78410.11,0.0,-0.00205,0.0,0.48171]
[1777685711467,47.46,78409.14,0.0,-0.00206,0.0,0.48208]
[1777685716502,47.46,78391.97,0.0,-0.00209,0.0,0.48877]
[1777685721537,47.46,78379.28,0.0,-0.00211,0.0,0.49376]
[1777685727579,47.46,78379.56,0.0,-0.00211,0.0,0.49365]
[1777685732616,47.46,78364.89,0.0,-0.00214,0.0,0.49899]
[1777685737651,47.46,78359.19,0.0,-0.00215,0.0,0.50127]
[1777685742690,47.46,78359.96,0.0,-0.00215,0.0,0.50096]
[1777685747726,47.46,78361.1,0.0,-0.00214,0.0,0.50051]
[1777685752760,47.46,78356.9,0.0,-0.00215,0.0,0.50219]
[1777685758802,47.46,78356.78,0.0,-0.00215,0.0,0.50224]
[1777685764849,47.46,78360.84,0.0,-0.00214,0.0,0.50061]
[1777685769884,47.46,78372.95,0.0,-0.00212,0.0,0.49579]
[1777685774919,47.46,78377.26,0.0,-0.00211,0.0,0.49408]
[1777685779954,47.46,78381.31,0.0,-0.00211,0.0,0.49248]
[1777685784989,47.46,78380.53,0.0,-0.00211,0.0,0.49279]
[1777685790027,47.46,78380.84,0.0,-0.00211,0.0,0.49267]
[1777685795059,47.46,78379.95,0.0,-0.00211,0.0,0.49254]
[1777685800094,47.46,78374.47,0.0,-0.00212,0.0,0.49471]
[1777685805129,47.46,78366.05,0.0,-0.00213,0.0,0.49805]
[1777685810164,47.46,78369.13,0.0,-0.00213,0.0,0.49683]
[1777685817213,47.46,78369.03,0.0,-0.00213,0.0,0.49687]
[1777685822248,47.46,78369.22,0.0,-0.00213,0.0,0.49679]
[1777685827282,47.46,78369.38,0.0,-0.00213,0.0,0.49673]
[1777685839367,47.46,78371.63,0.0,-0.00212,0.0,0.49583]
[1777685845409,47.46,78371.42,0.0,-0.00212,0.0,0.49592]
[1777685850444,47.46,78369.23,0.0,-0.00213,0.0,0.49679]
[1777685855479,47.46,78368.33,0.0,-0.00213,0.0,0.49667]
[1777685860514,47.46,78368.62,0.0,-0.00213,0.0,0.49655]
[1777685868569,47.46,78368.72,0.0,-0.00212,0.0,0.49651]
[1777685873605,47.46,78364.85,0.0,-0.00213,0.0,0.49805]
[1777685878639,47.46,78364.41,0.0,-0.00213,0.0,0.49823]
[1777685883675,47.46,78366.52,0.0,-0.00213,0.0,0.49739]
[1777685888710,47.46,78367.14,0.0,-0.00213,0.0,0.49714]
[1777685893744,47.46,78369.43,0.0,-0.00212,0.0,0.49623]
[1777685898780,47.46,78369.44,0.0,-0.00212,0.0,0.49623]
[1777685903815,47.46,78369.25,0.0,-0.00212,0.0,0.4963]
[1777685908850,47.46,78369.86,0.0,-0.00212,0.0,0.49606]
[1777685913885,47.46,78369.65,0.0,-0.00212,0.0,0.49566]
[1777685918920,47.46,78369.65,0.0,-0.00212,0.0,0.49566]
[1777685923954,47.46,78367.8,0.0,-0.00212,0.0,0.4964]
[1777685928990,47.46,78363.85,0.0,-0.00213,0.0,0.49797]
[1777685934029,47.46,78360.09,0.0,-0.00214,0.0,0.49947]
[1777685939064,47.46,78350.03,0.0,-0.00216,0.0,0.5035]
[1777685944103,47.46,78358.73,0.0,-0.00214,0.0,0.50001]
[1777685952158,47.46,78358.87,0.0,-0.00214,0.0,0.49996]
[1777685957195,47.46,78361.61,0.0,-0.00214,0.0,0.49886]
[1777685962229,47.46,78359.45,0.0,-0.00214,0.0,0.49973]
[1777685967264,47.46,78351.55,0.0,-0.00216,0.0,0.50289]
[1777685972299,47.46,78348.79,0.0,-0.00216,0.0,0.50352]
[1777685977334,47.46,78359.59,0.0,-0.00214,0.0,0.49919]
[1777685988411,47.46,78360.22,0.0,-0.00214,0.0,0.49894]
[1777685993446,47.46,78360.12,0.0,-0.00214,0.0,0.49898]
[1777685998480,47.46,78359.92,0.0,-0.00214,0.0,0.49906]
[1777686003516,47.46,78349.99,0.0,-0.00216,0.0,0.50304]
[1777686008551,47.46,78342.94,0.0,-0.00217,0.0,0.50588]
[1777686013586,47.46,78340.18,0.0,-0.00218,0.0,0.50699]
[1777686018621,47.46,78339.22,0.0,-0.00218,0.0,0.50738]
[1777686023656,47.46,78338.66,0.0,-0.00218,0.0,0.50761]
[1777686030705,47.46,78339.46,0.0,-0.00218,0.0,0.50728]
[1777686035740,47.46,78339.22,0.0,-0.00218,0.0,0.50689]
[1777686040775,47.46,78335.53,0.0,-0.00218,0.0,0.50839]
[1777686045842,47.46,78335.77,0.0,-0.00218,0.0,0.50829]
[1777686052859,47.46,78334.56,0.0,-0.00218,0.0,0.50878]
[1777686060915,47.46,78331.75,0.0,-0.00219,0.0,0.50993]
[1777686066957,47.46,78328.9,0.0,-0.0022,0.0,0.51109]
[1777686071992,47.46,78327.33,0.0,-0.0022,0.0,0.51173]
[1777686077027,47.46,78329.02,0.0,-0.0022,0.0,0.51104]
[1777686082062,47.46,78330.5,0.0,-0.00219,0.0,0.51044]
[1777686087097,47.46,78331.07,0.0,-0.00219,0.0,0.5102]
[1777686092132,47.46,78330.85,0.0,-0.00219,0.0,0.5098]
[1777686099181,47.46,78328.59,0.0,-0.00219,0.0,0.51072]
[1777686112272,47.46,78328.63,0.0,-0.00219,0.0,0.51071]
[1777686117307,47.46,78326.48,0.0,-0.0022,0.0,0.51159]
[1777686123349,47.46,78326.58,0.0,-0.0022,0.0,0.51154]
[1777686128383,47.46,78328.2,0.0,-0.0022,0.0,0.51088]
[1777686133419,47.46,78327.47,0.0,-0.0022,0.0,0.51118]
[1777686139461,47.46,78326.94,0.0,-0.0022,0.0,0.5114]
[1777686144496,47.46,78329.12,0.0,-0.00219,0.0,0.51051]
[1777686153559,47.46,78329.47,0.0,-0.00219,0.0,0.50988]
[1777686158594,47.46,78333.39,0.0,-0.00218,0.0,0.50829]
[1777686163629,47.46,78333.0,0.0,-0.00218,0.0,0.50844]
[1777686169670,47.46,78333.03,0.0,-0.00218,0.0,0.50843]
[1777686174706,47.46,78332.66,0.0,-0.00218,0.0,0.50858]
[1777686179741,47.46,78330.25,0.0,-0.00219,0.0,0.50956]
[1777686184777,47.46,78320.51,0.0,-0.00221,0.0,0.51354]
[1777686189812,47.46,78320.91,0.0,-0.00221,0.0,0.51337]
[1777686198238,47.46,78320.87,0.0,-0.00221,0.0,0.51339]
[1777686203910,47.46,78319.81,0.0,-0.00221,0.0,0.51382]
[1777686208945,47.46,78323.51,0.0,-0.0022,0.0,0.51231]
[1777686213980,47.46,78325.39,0.0,-0.0022,0.0,0.51105]
[1777686220022,47.46,78325.15,0.0,-0.0022,0.0,0.51115]
[1777686229086,47.46,78325.2,0.0,-0.0022,0.0,0.51113]
[1777686234121,47.46,78324.69,0.0,-0.0022,0.0,0.51134]
[1777686239156,47.46,78324.69,0.0,-0.0022,0.0,0.51134]
[1777686244191,47.46,78323.9,0.0,-0.0022,0.0,0.51166]
[1777686249225,47.46,78323.44,0.0,-0.0022,0.0,0.51185]
[1777686254262,47.46,78323.49,0.0,-0.0022,0.0,0.51183]
[1777686259297,47.46,78323.56,0.0,-0.0022,0.0,0.5118]
[1777686264334,47.46,78322.39,0.0,-0.0022,0.0,0.51228]
[1777686270376,47.46,78323.0,0.0,-0.0022,0.0,0.51203]
[1777686275411,47.46,78322.31,0.0,-0.0022,0.0,0.51182]
[1777686280447,47.46,78323.69,0.0,-0.0022,0.0,0.51126]
[1777686285482,47.46,78320.72,0.0,-0.0022,0.0,0.51247]
[1777686290517,47.46,78327.38,0.0,-0.00219,0.0,0.50975]
[1777686291524,47.46,78355.24,0.0,-0.00214,0.0,0.49853]
[1777686298163,47.46,78366.77,0.0,-0.00211,0.0,0.49395]
[1777686301595,47.46,78345.62,0.0,-0.00216,0.0,0.50238]
[1777686306872,47.46,78341.46,0.0,-0.00216,0.0,0.50405]
[1777686312673,47.46,78336.93,0.0,-0.00217,0.0,0.50588]
[1777686317708,47.46,78338.36,0.0,-0.00217,0.0,0.5053]
[1777686324757,47.46,78338.21,0.0,-0.00217,0.0,0.50536]
[1777686329792,47.46,78334.76,0.0,-0.00218,0.0,0.50676]
[1777686334827,47.46,78334.03,0.0,-0.00218,0.0,0.50657]
[1777686340869,47.46,78336.68,0.0,-0.00217,0.0,0.5055]
[1777686346911,47.46,78336.62,0.0,-0.00217,0.0,0.50552]
[1777686351946,47.46,78336.55,0.0,-0.00217,0.0,0.50555]
[1777686358995,47.46,78334.31,0.0,-0.00217,0.0,0.50645]
[1777686366044,47.46,78334.27,0.0,-0.00218,0.0,0.50647]
[1777686371079,47.46,78331.25,0.0,-0.00218,0.0,0.50769]
[1777686376114,47.46,78330.97,0.0,-0.00218,0.0,0.50781]
[1777686381149,47.46,78324.13,0.0,-0.00219,0.0,0.51059]
[1777686386185,47.46,78324.45,0.0,-0.00219,0.0,0.51046]
[1777686392226,47.46,78327.75,0.0,-0.00219,0.0,0.50863]
[1777686397262,47.46,78327.06,0.0,-0.00219,0.0,0.50891]
[1777686402297,47.46,78326.47,0.0,-0.00219,0.0,0.50915]
[1777686407332,47.46,78324.23,0.0,-0.00219,0.0,0.51006]
[1777686412367,47.46,78324.54,0.0,-0.00219,0.0,0.50993]
[1777686417402,47.46,78324.44,0.0,-0.00219,0.0,0.50997]
[1777686422437,47.46,78324.32,0.0,-0.00219,0.0,0.51002]
[1777686428479,47.46,78323.46,0.0,-0.00219,0.0,0.51037]
[1777686438549,47.46,78328.7,0.0,-0.00218,0.0,0.50824]
[1777686443586,47.46,78331.83,0.0,-0.00218,0.0,0.50697]
[1777686448622,47.46,78329.87,0.0,-0.00218,0.0,0.50777]
[1777686454663,47.46,78329.59,0.0,-0.00218,0.0,0.50739]
[1777686459698,47.46,78329.4,0.0,-0.00218,0.0,0.50747]
[1777686465740,47.46,78329.14,0.0,-0.00218,0.0,0.50758]
[1777686471782,47.46,78331.48,0.0,-0.00218,0.0,0.50663]
[1777686476817,47.46,78332.84,0.0,-0.00217,0.0,0.50608]
[1777686481852,47.46,78335.92,0.0,-0.00217,0.0,0.50483]
[1777686486887,47.46,78338.14,0.0,-0.00216,0.0,0.50394]
[1777686491922,47.46,78338.64,0.0,-0.00216,0.0,0.50374]
[1777686496957,47.46,78337.29,0.0,-0.00217,0.0,0.50428]
[1777686503770,47.46,78337.45,0.0,-0.00216,0.0,0.50422]
[1777686509041,47.46,78337.47,0.0,-0.00216,0.0,0.50421]
[1777686515083,47.46,78337.77,0.0,-0.00216,0.0,0.5036]
[1777686520118,47.46,78335.03,0.0,-0.00217,0.0,0.50471]
[1777686525153,47.46,78334.93,0.0,-0.00217,0.0,0.50475]
[1777686531195,47.46,78335.24,0.0,-0.00217,0.0,0.50462]
[1777686536230,47.46,78335.58,0.0,-0.00217,0.0,0.50449]
[1777686541265,47.46,78339.93,0.0,-0.00216,0.0,0.50273]
[1777686546299,47.46,78336.0,0.0,-0.00217,0.0,0.50432]
[1777686552342,47.46,78333.65,0.0,-0.00217,0.0,0.50526]
[1777686558384,47.46,78333.17,0.0,-0.00217,0.0,0.50546]
[1777686564426,47.46,78332.73,0.0,-0.00217,0.0,0.50564]
[1777686570468,47.46,78335.16,0.0,-0.00217,0.0,0.50465]
[1777686575503,47.46,78335.24,0.0,-0.00216,0.0,0.50414]
[1777686582552,47.46,78333.26,0.0,-0.00217,0.0,0.50494]
[1777686587587,47.46,78333.88,0.0,-0.00217,0.0,0.50469]
[1777686595643,47.46,78333.89,0.0,-0.00217,0.0,0.50468]
[1777686600678,47.46,78333.18,0.0,-0.00217,0.0,0.50497]
[1777686610748,47.46,78329.09,0.0,-0.00218,0.0,0.50662]
[1777686616790,47.46,78332.69,0.0,-0.00217,0.0,0.50517]
[1777686621826,47.46,78339.04,0.0,-0.00216,0.0,0.50261]
[1777686626861,47.46,78338.77,0.0,-0.00216,0.0,0.50272]
[1777686631896,47.46,78336.19,0.0,-0.00216,0.0,0.50327]
[1777686636933,47.46,78334.56,0.0,-0.00216,0.0,0.50393]
[1777686644989,47.46,78333.89,0.0,-0.00217,0.0,0.5042]
[1777686651040,47.46,78333.4,0.0,-0.00217,0.0,0.5044]
[1777686656653,47.46,78333.4,0.0,-0.00217,0.0,0.5044]
[1777686662117,47.46,78333.81,0.0,-0.00217,0.0,0.50423]
[1777686667152,47.46,78333.33,0.0,-0.00217,0.0,0.50442]
[1777686672187,47.46,78333.22,0.0,-0.00217,0.0,0.50447]
[1777686677222,47.46,78333.03,0.0,-0.00217,0.0,0.50454]
[1777686682257,47.46,78332.97,0.0,-0.00217,0.0,0.50457]
[1777686689306,47.46,78332.78,0.0,-0.00217,0.0,0.50465]
[1777686694341,47.46,78334.89,0.0,-0.00216,0.0,0.50331]
[1777686699376,47.46,78331.16,0.0,-0.00217,0.0,0.50481]
[1777686704416,47.46,78331.17,0.0,-0.00217,0.0,0.50481]
[1777686709451,47.46,78331.32,0.0,-0.00217,0.0,0.50475]
[1777686719521,47.46,78331.58,0.0,-0.00217,0.0,0.50464]
[1777686724558,47.46,78331.3,0.0,-0.00217,0.0,0.50476]
[1777686729592,47.46,78331.62,0.0,-0.00217,0.0,0.50463]
[1777686734627,47.46,78334.13,0.0,-0.00216,0.0,0.50362]
[1777686739661,47.46,78333.95,0.0,-0.00216,0.0,0.50369]
[1777686744698,47.46,78333.43,0.0,-0.00216,0.0,0.5039]
[1777686749733,47.46,78331.23,0.0,-0.00217,0.0,0.50479]
[1777686754768,47.46,78328.54,0.0,-0.00217,0.0,0.50539]
[1777686759803,47.46,78319.24,0.0,-0.00219,0.0,0.50916]
[1777686764838,47.46,78317.5,0.0,-0.00219,0.0,0.50987]
[1777686769873,47.46,78318.1,0.0,-0.00219,0.0,0.50962]
[1777686774908,47.46,78316.76,0.0,-0.00219,0.0,0.51017]
[1777686779946,47.46,78317.37,0.0,-0.00219,0.0,0.50992]
[1777686786472,47.46,78317.78,0.0,-0.00219,0.0,0.50975]
[1777686792032,47.46,78317.46,0.0,-0.00219,0.0,0.50988]
[1777686798074,47.46,78317.3,0.0,-0.00219,0.0,0.50995]
[1777686803109,47.46,78317.27,0.0,-0.00219,0.0,0.50996]
[1777686808144,47.46,78317.26,0.0,-0.00219,0.0,0.50997]
[1777686813179,47.46,78312.26,0.0,-0.0022,0.0,0.51152]
[1777686818214,47.46,78311.29,0.0,-0.0022,0.0,0.51191]
[1777686823249,47.46,78311.8,0.0,-0.0022,0.0,0.5117]
[1777686828285,47.46,78310.9,0.0,-0.0022,0.0,0.51207]
[1777686833320,47.46,78315.43,0.0,-0.0022,0.0,0.51022]
[1777686838355,47.46,78314.78,0.0,-0.0022,0.0,0.51049]
[1777686844397,47.46,78315.26,0.0,-0.0022,0.0,0.51029]
[1777686849432,47.46,78314.33,0.0,-0.0022,0.0,0.51067]
[1777686855474,47.46,78311.65,0.0,-0.0022,0.0,0.51176]
[1777686860509,47.46,78311.47,0.0,-0.0022,0.0,0.51184]
[1777686866551,47.46,78312.19,0.0,-0.0022,0.0,0.51154]
[1777686872594,47.46,78312.02,0.0,-0.0022,0.0,0.51112]
[1777686877628,47.46,78309.4,0.0,-0.00221,0.0,0.51219]
[1777686882664,47.46,78312.57,0.0,-0.0022,0.0,0.5109]
[1777686887699,47.46,78326.17,0.0,-0.00217,0.0,0.50537]
[1777686892734,47.46,78327.41,0.0,-0.00217,0.0,0.50487]
[1777686897769,47.46,78342.53,0.0,-0.00214,0.0,0.4988]
[1777686902804,47.46,78330.97,0.0,-0.00216,0.0,0.50344]
[1777686907839,47.46,78329.1,0.0,-0.00217,0.0,0.50419]
[1777686912874,47.46,78328.66,0.0,-0.00217,0.0,0.50437]
[1777686917909,47.46,78320.55,0.0,-0.00218,0.0,0.50765]
[1777686922945,47.46,78318.84,0.0,-0.00219,0.0,0.50835]
[1777686928989,47.46,78315.4,0.0,-0.00219,0.0,0.50974]
[1777686934022,47.46,78317.43,0.0,-0.00219,0.0,0.50843]
[1777686939058,47.46,78315.55,0.0,-0.00219,0.0,0.50919]
[1777686945100,47.46,78315.8,0.0,-0.00219,0.0,0.50909]
[1777686950135,47.46,78315.66,0.0,-0.00219,0.0,0.50915]
[1777686959197,47.46,78315.75,0.0,-0.00219,0.0,0.50911]
[1777686964232,47.46,78315.65,0.0,-0.00219,0.0,0.50915]
[1777686976317,47.46,78315.52,0.0,-0.00219,0.0,0.50921]
[1777686981352,47.46,78314.83,0.0,-0.00219,0.0,0.50949]
[1777686986387,47.46,78314.23,0.0,-0.00219,0.0,0.50973]
[1777686991422,47.46,78314.13,0.0,-0.00219,0.0,0.50928]
[1777686996457,47.46,78313.97,0.0,-0.00219,0.0,0.50935]
[1777687001492,47.46,78309.02,0.0,-0.0022,0.0,0.51137]
[1777687008541,47.46,78309.16,0.0,-0.0022,0.0,0.51131]
[1777687013576,47.46,78309.4,0.0,-0.0022,0.0,0.51121]
[1777687018610,47.46,78306.53,0.0,-0.00221,0.0,0.51239]
[1777687024653,47.46,78306.5,0.0,-0.00221,0.0,0.5124]
[1777687030695,47.46,78306.69,0.0,-0.00221,0.0,0.51232]
[1777687035730,47.46,78305.9,0.0,-0.00221,0.0,0.51264]
[1777687041771,47.46,78305.49,0.0,-0.00221,0.0,0.51281]
[1777687046806,47.46,78304.36,0.0,-0.00221,0.0,0.51328]
[1777687053856,47.46,78303.28,0.0,-0.00221,0.0,0.51323]
[1777687058895,47.46,78303.53,0.0,-0.00221,0.0,0.51312]
[1777687064939,47.46,78302.35,0.0,-0.00221,0.0,0.51361]
[1777687069973,47.46,78299.5,0.0,-0.00222,0.0,0.51478]
[1777687075008,47.46,78300.19,0.0,-0.00222,0.0,0.51449]
[1777687080043,47.46,78300.18,0.0,-0.00222,0.0,0.5145]
[1777687085078,47.46,78299.57,0.0,-0.00222,0.0,0.51475]
[1777687090113,47.46,78300.45,0.0,-0.00222,0.0,0.51439]
[1777687098169,47.46,78301.25,0.0,-0.00222,0.0,0.51406]
[1777687107232,47.46,78300.53,0.0,-0.00222,0.0,0.51436]
[1777687115072,47.46,78301.12,0.0,-0.00222,0.0,0.51411]
[1777687124351,47.46,78301.0,0.0,-0.00221,0.0,0.51367]
[1777687129385,47.46,78300.6,0.0,-0.00221,0.0,0.51383]
[1777687135428,47.46,78300.79,0.0,-0.00221,0.0,0.51376]
[1777687142477,47.46,78300.82,0.0,-0.00221,0.0,0.51374]
[1777687147512,47.46,78301.1,0.0,-0.00221,0.0,0.51363]
[1777687152547,47.46,78302.44,0.0,-0.00221,0.0,0.51308]
[1777687157582,47.46,78303.46,0.0,-0.00221,0.0,0.51266]
[1777687165638,47.46,78303.39,0.0,-0.00221,0.0,0.51269]
[1777687170673,47.46,78297.64,0.0,-0.00222,0.0,0.51505]
[1777687177722,47.46,78297.2,0.0,-0.00222,0.0,0.51474]
[1777687184771,47.46,78306.19,0.0,-0.0022,0.0,0.51105]
[1777687186785,47.46,78332.7,0.0,-0.00215,0.0,0.50033]
[1777687191820,47.46,78335.55,0.0,-0.00214,0.0,0.49918]
[1777687196855,47.46,78340.33,0.0,-0.00213,0.0,0.49727]
[1777687201891,47.46,78328.19,0.0,-0.00216,0.0,0.50214]
[1777687206926,47.46,78320.28,0.0,-0.00217,0.0,0.50533]
[1777687211961,47.46,78320.86,0.0,-0.00217,0.0,0.50509]
[1777687216996,47.46,78321.14,0.0,-0.00217,0.0,0.50498]
[1777687222033,47.46,78328.13,0.0,-0.00216,0.0,0.50216]
[1777687227068,47.46,78329.02,0.0,-0.00216,0.0,0.5018]
[1777687232103,47.46,78328.33,0.0,-0.00216,0.0,0.5016]
[1777687239152,47.46,78330.63,0.0,-0.00215,0.0,0.50067]
[1777687244228,47.46,78330.24,0.0,-0.00215,0.0,0.50083]
[1777687249264,47.46,78331.44,0.0,-0.00215,0.0,0.50035]
[1777687254299,47.46,78331.84,0.0,-0.00215,0.0,0.50019]
[1777687259335,47.46,78331.07,0.0,-0.00215,0.0,0.5005]
[1777687266384,47.46,78330.98,0.0,-0.00215,0.0,0.50053]
[1777687271419,47.46,78328.97,0.0,-0.00215,0.0,0.50134]
[1777687276454,47.46,78326.95,0.0,-0.00216,0.0,0.50215]
[1777687281078,47.46,78327.16,0.0,-0.00216,0.0,0.50207]
[1777687281205,47.46,78327.16,0.0,-0.00216,0.0,0.50207]
[1777687286523,47.46,78327.09,0.0,-0.00216,0.0,0.50209]
[1777687293201,47.46,78327.3,0.0,-0.00216,0.0,0.50201]
[1777687293262,47.46,78327.39,0.0,-0.00216,0.0,0.50149]
[1777687300622,47.46,78327.41,0.0,-0.00216,0.0,0.50148]
[1777687308678,47.46,78326.7,0.0,-0.00216,0.0,0.50177]
[1777687322776,47.46,78327.29,0.0,-0.00216,0.0,0.50153]
[1777687328818,47.46,78327.17,0.0,-0.00216,0.0,0.50158]
[1777687333853,47.46,78327.07,0.0,-0.00216,0.0,0.50162]
[1777687339895,47.46,78326.96,0.0,-0.00216,0.0,0.50166]
[1777687344929,47.46,78329.55,0.0,-0.00215,0.0,0.50062]
[1777687349965,47.46,78340.15,0.0,-0.00213,0.0,0.49639]
[1777687355000,47.46,78349.45,0.0,-0.00211,0.0,0.49222]
[1777687360035,47.46,78348.61,0.0,-0.00211,0.0,0.49255]
[1777687365070,47.46,78335.59,0.0,-0.00214,0.0,0.49772]
[1777687368602,47.46,78332.14,0.0,-0.00214,0.0,0.4991]
[1777687369098,47.46,78331.43,0.0,-0.00215,0.0,0.49939]
[1777687374133,47.46,78331.16,0.0,-0.00215,0.0,0.4995]
[1777687375568,47.46,78331.16,0.0,-0.00215,0.0,0.4995]
[1777687376147,47.46,78331.29,0.0,-0.00215,0.0,0.49944]
[1777687381182,47.46,78330.5,0.0,-0.00215,0.0,0.49976]
[1777687386217,47.46,78346.65,0.0,-0.00212,0.0,0.49333]
[1777687391253,47.46,78352.82,0.0,-0.00211,0.0,0.49089]
[1777687396288,47.46,78351.63,0.0,-0.00211,0.0,0.49136]
[1777687401323,47.46,78348.34,0.0,-0.00211,0.0,0.49266]
[1777687406362,47.46,78350.73,0.0,-0.00211,0.0,0.49171]
[1777687411397,47.46,78349.9,0.0,-0.00211,0.0,0.49156]
[1777687418445,47.46,78351.23,0.0,-0.00211,0.0,0.49104]
[1777687424488,47.46,78351.35,0.0,-0.00211,0.0,0.49099]
[1777687429523,47.46,78353.1,0.0,-0.0021,0.0,0.4903]
[1777687434558,47.46,78352.33,0.0,-0.0021,0.0,0.49061]
[1777687440601,47.46,78353.33,0.0,-0.0021,0.0,0.49021]
[1777687445636,47.46,78354.04,0.0,-0.0021,0.0,0.48993]
[1777687452685,47.46,78353.95,0.0,-0.0021,0.0,0.48997]
[1777687457719,47.46,78353.8,0.0,-0.0021,0.0,0.49003]
[1777687462755,47.46,78351.45,0.0,-0.00211,0.0,0.49095]
[1777687467790,47.46,78351.85,0.0,-0.0021,0.0,0.4908]
[1777687472826,47.46,78343.28,0.0,-0.00212,0.0,0.49371]
[1777687477860,47.46,78330.32,0.0,-0.00214,0.0,0.49887]
[1777687482895,47.46,78321.25,0.0,-0.00216,0.0,0.50251]
[1777687488937,47.46,78320.1,0.0,-0.00216,0.0,0.50297]
[1777687493971,47.46,78331.11,0.0,-0.00214,0.0,0.49855]
[1777687501023,47.46,78330.94,0.0,-0.00214,0.0,0.49862]
[1777687506059,47.46,78331.15,0.0,-0.00214,0.0,0.49854]
[1777687511095,47.46,78334.71,0.0,-0.00214,0.0,0.49711]
[1777687516130,47.46,78337.83,0.0,-0.00213,0.0,0.49587]
[1777687521165,47.46,78338.64,0.0,-0.00213,0.0,0.49555]
[1777687526201,47.46,78338.56,0.0,-0.00213,0.0,0.49558]
[1777687531236,47.46,78340.86,0.0,-0.00212,0.0,0.49419]
[1777687539294,47.46,78335.87,0.0,-0.00213,0.0,0.49617]
[1777687545337,47.46,78335.26,0.0,-0.00213,0.0,0.49641]
[1777687550372,47.46,78336.24,0.0,-0.00213,0.0,0.49602]
[1777687555407,47.46,78342.83,0.0,-0.00212,0.0,0.49341]
[1777687560442,47.46,78343.78,0.0,-0.00212,0.0,0.49303]
[1777687566484,47.46,78344.01,0.0,-0.00212,0.0,0.49294]
[1777687571519,47.46,78344.26,0.0,-0.00212,0.0,0.49284]
[1777687576554,47.46,78345.77,0.0,-0.00211,0.0,0.49224]
[1777687581589,47.46,78346.65,0.0,-0.00211,0.0,0.4919]
[1777687586623,47.46,78345.62,0.0,-0.00211,0.0,0.4923]
[1777687591660,47.46,78346.39,0.0,-0.00211,0.0,0.49152]
[1777687596694,47.46,78346.57,0.0,-0.00211,0.0,0.49145]
[1777687602737,47.46,78346.62,0.0,-0.00211,0.0,0.49143]
[1777687607772,47.46,78342.92,0.0,-0.00212,0.0,0.49289]
[1777687613814,47.46,78341.18,0.0,-0.00212,0.0,0.49358]
[1777687619857,47.46,78340.57,0.0,-0.00212,0.0,0.49383]
[1777687624892,47.46,78344.64,0.0,-0.00211,0.0,0.49221]
[1777687629927,47.46,78345.7,0.0,-0.00211,0.0,0.49179]
[1777687634962,47.46,78348.59,0.0,-0.00211,0.0,0.49065]
[1777687642011,47.46,78349.09,0.0,-0.0021,0.0,0.49046]
[1777687648053,47.46,78346.91,0.0,-0.00211,0.0,0.49132]
[1777687654095,47.46,78345.74,0.0,-0.00211,0.0,0.4913]
[1777687659129,47.46,78346.19,0.0,-0.00211,0.0,0.49112]
[1777687664165,47.46,78345.59,0.0,-0.00211,0.0,0.49136]
[1777687669200,47.46,78343.84,0.0,-0.00211,0.0,0.49205]
[1777687674235,47.46,78345.78,0.0,-0.00211,0.0,0.49129]
[1777687681284,47.46,78345.86,0.0,-0.00211,0.0,0.49125]
[1777687689340,47.46,78346.29,0.0,-0.00211,0.0,0.49109]
[1777687695382,47.46,78346.25,0.0,-0.00211,0.0,0.4911]
[1777687700416,47.46,78346.05,0.0,-0.00211,0.0,0.49118]
[1777687705452,47.46,78343.89,0.0,-0.00211,0.0,0.49203]
[1777687711494,47.46,78343.6,0.0,-0.00211,0.0,0.49167]
[1777687716528,47.46,78343.98,0.0,-0.00211,0.0,0.49152]
[1777687721564,47.46,78347.71,0.0,-0.0021,0.0,0.49005]
[1777687726599,47.46,78349.98,0.0,-0.0021,0.0,0.48916]
[1777687731635,47.46,78350.26,0.0,-0.0021,0.0,0.48905]
[1777687736670,47.46,78349.81,0.0,-0.0021,0.0,0.48922]
[1777687742712,47.46,78350.47,0.0,-0.0021,0.0,0.48896]
[1777687748754,47.46,78349.29,0.0,-0.0021,0.0,0.48943]
[1777687753789,47.46,78349.75,0.0,-0.0021,0.0,0.48925]
[1777687765873,47.46,78349.63,0.0,-0.0021,0.0,0.48929]
[1777687772922,47.46,78350.38,0.0,-0.0021,0.0,0.48852]
[1777687780978,47.46,78349.73,0.0,-0.0021,0.0,0.48878]
[1777687783999,47.46,78323.85,0.0,-0.00215,0.0,0.49905]
[1777687791049,47.46,78304.97,0.0,-0.00218,0.0,0.50666]
[1777687796084,47.46,78302.94,0.0,-0.00219,0.0,0.50748]
[1777687801119,47.46,78295.07,0.0,-0.0022,0.0,0.51069]
[1777687806154,47.46,78295.23,0.0,-0.0022,0.0,0.51062]
[1777687811189,47.46,78290.1,0.0,-0.00221,0.0,0.51272]
[1777687816223,47.46,78280.19,0.0,-0.00223,0.0,0.5168]
[1777687821259,47.46,78284.41,0.0,-0.00222,0.0,0.51506]
[1777687826294,47.46,78281.69,0.0,-0.00223,0.0,0.51618]
[1777687831329,47.46,78282.0,0.0,-0.00223,0.0,0.51556]
[1777687838378,47.46,78282.01,0.0,-0.00223,0.0,0.51556]
[1777687843413,47.46,78283.88,0.0,-0.00222,0.0,0.51479]
[1777687851469,47.46,78287.7,0.0,-0.00221,0.0,0.51322]
[1777687857511,47.46,78287.27,0.0,-0.00222,0.0,0.51339]
[1777687862546,47.46,78287.59,0.0,-0.00222,0.0,0.51326]
[1777687868588,47.46,78287.67,0.0,-0.00222,0.0,0.51323]
[1777687873623,47.46,78290.44,0.0,-0.00221,0.0,0.51209]
[1777687878658,47.46,78288.28,0.0,-0.00221,0.0,0.51298]
[1777687883692,47.46,78288.13,0.0,-0.00221,0.0,0.51304]
[1777687891749,47.46,78289.21,0.0,-0.00221,0.0,0.5121]
[1777687897791,47.46,78288.9,0.0,-0.00221,0.0,0.51223]
[1777687902826,47.46,78289.02,0.0,-0.00221,0.0,0.51218]
[1777687908868,47.46,78289.08,0.0,-0.00221,0.0,0.51216]
[1777687913905,47.46,78288.66,0.0,-0.00221,0.0,0.51233]
[1777687918940,47.46,78289.16,0.0,-0.00221,0.0,0.51212]
[1777687926997,47.46,78295.6,0.0,-0.0022,0.0,0.50949]
[1777687932032,47.46,78301.05,0.0,-0.00219,0.0,0.50727]
[1777687937067,47.46,78302.23,0.0,-0.00218,0.0,0.50679]
[1777687942102,47.46,78303.23,0.0,-0.00218,0.0,0.50639]
[1777687947138,47.46,78300.64,0.0,-0.00219,0.0,0.50744]
[1777687952172,47.46,78300.51,0.0,-0.00219,0.0,0.507]
[1777687958214,47.46,78301.08,0.0,-0.00218,0.0,0.50677]
[1777687963249,47.46,78301.04,0.0,-0.00218,0.0,0.50679]
[1777687968283,47.46,78300.71,0.0,-0.00219,0.0,0.50692]
[1777687973318,47.46,78302.08,0.0,-0.00218,0.0,0.50637]
[1777687978354,47.46,78303.08,0.0,-0.00218,0.0,0.50596]
[1777687983389,47.46,78312.95,0.0,-0.00216,0.0,0.50197]
[1777687988424,47.46,78313.05,0.0,-0.00216,0.0,0.50193]
[1777687994503,47.46,78313.24,0.0,-0.00216,0.0,0.50186]
[1777688000546,47.46,78313.98,0.0,-0.00216,0.0,0.50156]
[1777688005581,47.46,78314.46,0.0,-0.00216,0.0,0.50136]
[1777688010617,47.46,78313.99,0.0,-0.00216,0.0,0.50155]
[1777688016659,47.46,78315.84,0.0,-0.00215,0.0,0.50033]
[1777688021694,47.46,78321.92,0.0,-0.00214,0.0,0.49789]
[1777688026729,47.46,78322.91,0.0,-0.00214,0.0,0.49749]
[1777688031910,47.46,78327.99,0.0,-0.00213,0.0,0.49547]
[1777688037806,47.46,78326.74,0.0,-0.00213,0.0,0.49597]
[1777688042843,47.46,78325.09,0.0,-0.00214,0.0,0.49662]
[1777688047878,47.46,78321.14,0.0,-0.00214,0.0,0.4982]
[1777688053920,47.46,78317.04,0.0,-0.00215,0.0,0.49984]
[1777688058960,47.46,78317.94,0.0,-0.00215,0.0,0.49948]
[1777688063995,47.46,78317.95,0.0,-0.00215,0.0,0.49948]
[1777688069030,47.46,78317.74,0.0,-0.00215,0.0,0.49956]
[1777688074065,47.46,78317.9,0.0,-0.00215,0.0,0.49902]
[1777688079100,47.46,78300.44,0.0,-0.00218,0.0,0.50606]
[1777688084135,47.46,78298.79,0.0,-0.00218,0.0,0.50672]
[1777688089171,47.46,78298.63,0.0,-0.00219,0.0,0.50679]
[1777688094206,47.46,78292.21,0.0,-0.0022,0.0,0.5094]
[1777688100248,47.46,78291.93,0.0,-0.0022,0.0,0.50952]
[1777688106291,47.46,78293.55,0.0,-0.0022,0.0,0.50886]
[1777688111327,47.46,78293.52,0.0,-0.0022,0.0,0.50887]
[1777688116361,47.46,78294.24,0.0,-0.00219,0.0,0.50858]
[1777688121395,47.46,78294.27,0.0,-0.00219,0.0,0.50856]
[1777688126431,47.46,78294.18,0.0,-0.00219,0.0,0.5086]
[1777688132473,47.46,78293.77,0.0,-0.00219,0.0,0.50828]
[1777688139522,47.46,78295.94,0.0,-0.00219,0.0,0.50739]
[1777688144556,47.46,78295.3,0.0,-0.00219,0.0,0.50765]
[1777688149592,47.46,78293.15,0.0,-0.00219,0.0,0.50853]
[1777688155634,47.46,78293.64,0.0,-0.00219,0.0,0.50833]
[1777688160669,47.46,78293.18,0.0,-0.00219,0.0,0.50852]
[1777688165704,47.46,78293.08,0.0,-0.00219,0.0,0.50856]
[1777688170739,47.46,78293.08,0.0,-0.00219,0.0,0.50856]
[1777688175774,47.46,78298.25,0.0,-0.00218,0.0,0.50646]
[1777688177788,47.46,78298.11,0.0,-0.00218,0.0,0.50651]
[1777688182827,47.46,78297.78,0.0,-0.00218,0.0,0.50665]
[1777688188869,47.46,78297.74,0.0,-0.00218,0.0,0.50666]
[1777688193904,47.46,78301.26,0.0,-0.00218,0.0,0.50475]
[1777688198940,47.46,78301.08,0.0,-0.00218,0.0,0.50482]
[1777688203976,47.46,78301.0,0.0,-0.00218,0.0,0.50485]
[1777688209011,47.46,78300.92,0.0,-0.00218,0.0,0.50489]
[1777688214046,47.46,78306.73,0.0,-0.00217,0.0,0.50254]
[1777688219081,47.46,78307.52,0.0,-0.00216,0.0,0.50222]
[1777688224116,47.46,78303.56,0.0,-0.00217,0.0,0.50382]
[1777688226735,47.46,78303.17,0.0,-0.00217,0.0,0.50397]
[1777688227137,47.46,78303.09,0.0,-0.00217,0.0,0.50401]
[1777688233180,47.46,78304.57,0.0,-0.00217,0.0,0.50341]
[1777688233967,47.46,78304.57,0.0,-0.00217,0.0,0.50341]
[1777688234186,47.46,78305.3,0.0,-0.00217,0.0,0.50311]
[1777688239222,47.46,78307.63,0.0,-0.00216,0.0,0.50217]
[1777688242947,47.46,78306.66,0.0,-0.00217,0.0,0.50257]
[1777688243249,47.46,78306.69,0.0,-0.00217,0.0,0.50255]
[1777688249291,47.46,78313.02,0.0,-0.00215,0.0,0.50001]
[1777688249354,47.46,78313.02,0.0,-0.00215,0.0,0.50001]
[1777688250299,47.46,78315.49,0.0,-0.00215,0.0,0.49902]
[1777688256343,47.46,78316.14,0.0,-0.00214,0.0,0.49827]
[1777688262385,47.46,78315.43,0.0,-0.00215,0.0,0.49856]
[1777688267420,47.46,78316.8,0.0,-0.00214,0.0,0.49801]
[1777688272455,47.46,78318.07,0.0,-0.00214,0.0,0.4975]
[1777688281518,47.46,78316.66,0.0,-0.00214,0.0,0.49807]
[1777688288567,47.46,78317.11,0.0,-0.00214,0.0,0.49789]
[1777688293601,47.46,78315.75,0.0,-0.00215,0.0,0.49843]
[1777688298637,47.46,78315.53,0.0,-0.00215,0.0,0.49852]
[1777688303672,47.46,78315.72,0.0,-0.00215,0.0,0.49844]
[1777688308707,47.46,78315.66,0.0,-0.00215,0.0,0.49847]
[1777688310751,47.46,78315.7,0.0,-0.00215,0.0,0.49845]
[1777688310835,47.46,78315.7,0.0,-0.00215,0.0,0.49845]
[1777688318056,47.46,78315.41,0.0,-0.00214,0.0,0.49808]
[1777688318123,47.46,78315.41,0.0,-0.00214,0.0,0.49808]
[1777688323811,47.46,78315.5,0.0,-0.00214,0.0,0.49805]
[1777688328846,47.46,78315.69,0.0,-0.00214,0.0,0.49797]
[1777688336903,47.46,78318.28,0.0,-0.00214,0.0,0.49694]
[1777688341938,47.46,78318.52,0.0,-0.00214,0.0,0.49684]
[1777688346973,47.46,78318.53,0.0,-0.00214,0.0,0.49684]
[1777688352011,47.46,78336.44,0.0,-0.0021,0.0,0.48973]
[1777688358053,47.46,78334.06,0.0,-0.00211,0.0,0.49067]
[1777688365105,47.46,78333.91,0.0,-0.00211,0.0,0.49073]
[1777688373161,47.46,78334.12,0.0,-0.00211,0.0,0.49017]
[1777688379203,47.46,78338.38,0.0,-0.0021,0.0,0.48849]
[1777688384238,47.46,78340.78,0.0,-0.00209,0.0,0.48755]
[1777688389273,47.46,78338.99,0.0,-0.0021,0.0,0.48825]
[1777688395315,47.46,78335.06,0.0,-0.0021,0.0,0.4898]
[1777688400350,47.46,78334.33,0.0,-0.00211,0.0,0.49009]
[1777688405385,47.46,78334.03,0.0,-0.00211,0.0,0.49021]
[1777688410420,47.46,78333.94,0.0,-0.00211,0.0,0.49024]
[1777688415455,47.46,78329.3,0.0,-0.00212,0.0,0.49207]
[1777688420490,47.46,78326.59,0.0,-0.00212,0.0,0.49315]
[1777688426533,47.46,78321.53,0.0,-0.00213,0.0,0.49516]
[1777688431568,47.46,78322.7,0.0,-0.00213,0.0,0.49421]
[1777688436603,47.46,78322.39,0.0,-0.00213,0.0,0.49434]
[1777688445666,47.46,78322.94,0.0,-0.00213,0.0,0.49412]
[1777688450701,47.46,78333.49,0.0,-0.00211,0.0,0.48994]
[1777688455737,47.46,78332.67,0.0,-0.00211,0.0,0.49027]
[1777688461779,47.46,78335.82,0.0,-0.0021,0.0,0.48902]
[1777688467822,47.46,78333.16,0.0,-0.00211,0.0,0.49007]
[1777688473864,47.46,78333.21,0.0,-0.00211,0.0,0.49005]
[1777688478899,47.46,78332.51,0.0,-0.00211,0.0,0.49033]
[1777688483935,47.46,78332.75,0.0,-0.00211,0.0,0.49023]
[1777688490081,47.46,78332.75,0.0,-0.00211,0.0,0.49023]
[1777688497025,47.46,78332.72,0.0,-0.00211,0.0,0.48977]
[1777688502060,47.46,78332.58,0.0,-0.00211,0.0,0.48982]
[1777688508102,47.46,78332.68,0.0,-0.00211,0.0,0.48979]
[1777688516158,47.46,78332.9,0.0,-0.0021,0.0,0.4897]
[1777688521193,47.46,78332.69,0.0,-0.00211,0.0,0.48978]
[1777688526228,47.46,78334.93,0.0,-0.0021,0.0,0.4889]
[1777688532270,47.46,78335.0,0.0,-0.0021,0.0,0.48887]
[1777688537307,47.46,78334.96,0.0,-0.0021,0.0,0.48889]
[1777688544356,47.46,78334.95,0.0,-0.0021,0.0,0.48889]
[1777688550398,47.46,78332.83,0.0,-0.0021,0.0,0.48973]
[1777688555435,47.46,78333.34,0.0,-0.0021,0.0,0.48905]
[1777688560470,47.46,78332.83,0.0,-0.0021,0.0,0.48925]
[1777688565505,47.46,78332.73,0.0,-0.0021,0.0,0.48929]
[1777688570540,47.46,78324.66,0.0,-0.00212,0.0,0.49248]
[1777688576581,47.46,78324.37,0.0,-0.00212,0.0,0.49259]
[1777688581617,47.46,78326.43,0.0,-0.00211,0.0,0.49178]
[1777688586652,47.46,78330.61,0.0,-0.00211,0.0,0.49012]
[1777688591687,47.46,78333.27,0.0,-0.0021,0.0,0.48908]
[1777688596722,47.46,78333.35,0.0,-0.0021,0.0,0.48904]
[1777688601757,47.46,78330.21,0.0,-0.00211,0.0,0.49028]
[1777688607799,47.46,78323.22,0.0,-0.00212,0.0,0.49305]
[1777688612834,47.46,78323.02,0.0,-0.00212,0.0,0.49265]
[1777688618876,47.46,78322.66,0.0,-0.00212,0.0,0.49279]
[1777688623911,47.46,78320.21,0.0,-0.00212,0.0,0.49376]
[1777688628946,47.46,78319.49,0.0,-0.00213,0.0,0.49405]
[1777688633980,47.46,78318.16,0.0,-0.00213,0.0,0.49458]
[1777688639016,47.46,78315.05,0.0,-0.00213,0.0,0.49582]
[1777688644050,47.46,78315.47,0.0,-0.00213,0.0,0.49565]
[1777688655128,47.46,78315.4,0.0,-0.00213,0.0,0.49568]
[1777688665198,47.46,78315.36,0.0,-0.00213,0.0,0.49569]
[1777688671239,47.46,78315.17,0.0,-0.00213,0.0,0.49529]
[1777688676276,47.46,78314.16,0.0,-0.00213,0.0,0.49569]
[1777688682318,47.46,78314.23,0.0,-0.00213,0.0,0.49566]
[1777688687353,47.46,78313.98,0.0,-0.00213,0.0,0.49576]
[1777688692388,47.46,78312.86,0.0,-0.00214,0.0,0.49621]
[1777688698430,47.46,78312.72,0.0,-0.00214,0.0,0.49627]
[1777688704472,47.46,78312.22,0.0,-0.00214,0.0,0.49647]
[1777688709507,47.46,78312.33,0.0,-0.00214,0.0,0.49642]
[1777688715549,47.46,78312.44,0.0,-0.00214,0.0,0.49638]
[1777688720583,47.46,78320.13,0.0,-0.00212,0.0,0.49332]
[1777688725620,47.46,78313.6,0.0,-0.00214,0.0,0.49591]
[1777688731662,47.46,78311.52,0.0,-0.00214,0.0,0.49626]
[1777688736698,47.46,78311.54,0.0,-0.00214,0.0,0.49626]
[1777688741790,47.46,78313.98,0.0,-0.00213,0.0,0.49528]
[1777688746825,47.46,78313.98,0.0,-0.00213,0.0,0.49528]
[1777688751860,47.46,78313.93,0.0,-0.00213,0.0,0.4953]
[1777688756897,47.46,78313.33,0.0,-0.00213,0.0,0.49554]
[1777688761932,47.46,78312.98,0.0,-0.00213,0.0,0.49568]
[1777688766966,47.46,78312.84,0.0,-0.00213,0.0,0.49574]
[1777688772004,47.46,78310.94,0.0,-0.00214,0.0,0.49649]
[1777688777037,47.46,78299.68,0.0,-0.00216,0.0,0.50101]
[1777688782072,47.46,78288.83,0.0,-0.00218,0.0,0.50539]
[1777688791137,47.46,78278.31,0.0,-0.0022,0.0,0.50918]
[1777688796172,47.46,78274.17,0.0,-0.00221,0.0,0.51088]
[1777688801215,47.46,78254.7,0.0,-0.00225,0.0,0.51891]
[1777688806249,47.46,78270.57,0.0,-0.00222,0.0,0.51235]
[1777688811285,47.46,78271.6,0.0,-0.00221,0.0,0.51193]
[1777688817328,47.46,78271.12,0.0,-0.00221,0.0,0.51213]
[1777688822363,47.46,78268.08,0.0,-0.00222,0.0,0.51338]
[1777688827398,47.46,78268.34,0.0,-0.00222,0.0,0.51327]
[1777688832433,47.46,78266.84,0.0,-0.00222,0.0,0.51389]
[1777688837468,47.46,78267.15,0.0,-0.00222,0.0,0.51376]
[1777688842503,47.46,78266.81,0.0,-0.00222,0.0,0.5139]
[1777688847538,47.46,78266.49,0.0,-0.00222,0.0,0.51403]
[1777688852573,47.46,78266.09,0.0,-0.00222,0.0,0.5137]
[1777688857608,47.46,78265.0,0.0,-0.00222,0.0,0.51415]
[1777688862643,47.46,78262.08,0.0,-0.00223,0.0,0.51535]
[1777688867678,47.46,78255.76,0.0,-0.00224,0.0,0.51797]
[1777688872713,47.46,78263.3,0.0,-0.00223,0.0,0.51485]
[1777688877748,47.46,78271.26,0.0,-0.00221,0.0,0.51158]
[1777688882783,47.46,78271.34,0.0,-0.00221,0.0,0.51154]
[1777688887818,47.46,78271.37,0.0,-0.00221,0.0,0.51153]
[1777688892853,47.46,78270.72,0.0,-0.00221,0.0,0.5118]
[1777688902923,47.46,78271.04,0.0,-0.00221,0.0,0.51167]
[1777688908965,47.46,78273.24,0.0,-0.00221,0.0,0.51077]
[1777688914001,47.46,78273.31,0.0,-0.00221,0.0,0.51024]
[1777688920044,47.46,78269.23,0.0,-0.00221,0.0,0.51192]
[1777688925248,47.46,78268.49,0.0,-0.00222,0.0,0.51222]
[1777688925352,47.46,78268.42,0.0,-0.00222,0.0,0.51225]
[1777688930216,47.46,78268.1,0.0,-0.00222,0.0,0.51238]
[1777688930232,47.46,78267.37,0.0,-0.00222,0.0,0.51268]
[1777688936157,47.46,78265.15,0.0,-0.00222,0.0,0.51359]
[1777688941193,47.46,78264.38,0.0,-0.00222,0.0,0.51391]
[1777688947062,47.46,78264.01,0.0,-0.00222,0.0,0.51406]
[1777688956299,47.46,78263.11,0.0,-0.00223,0.0,0.51443]
[1777688961333,47.46,78263.11,0.0,-0.00223,0.0,0.51443]
[1777688971403,47.46,78265.91,0.0,-0.00222,0.0,0.51279]
[1777688976440,47.46,78265.89,0.0,-0.00222,0.0,0.51279]
[1777688982482,47.46,78263.21,0.0,-0.00222,0.0,0.5139]
[1777688987517,47.46,78262.25,0.0,-0.00223,0.0,0.51429]
[1777688992552,47.46,78262.18,0.0,-0.00223,0.0,0.51432]
[1777688998596,47.46,78266.31,0.0,-0.00222,0.0,0.51262]
[1777689003632,47.46,78267.45,0.0,-0.00222,0.0,0.51215]
[1777689008667,47.46,78266.49,0.0,-0.00222,0.0,0.51255]
[1777689013702,47.46,78266.34,0.0,-0.00222,0.0,0.51261]
[1777689019744,47.46,78266.62,0.0,-0.00222,0.0,0.51249]
[1777689024779,47.46,78265.76,0.0,-0.00222,0.0,0.51285]
[1777689029814,47.46,78265.79,0.0,-0.00222,0.0,0.51284]
[1777689036862,47.46,78265.39,0.0,-0.00222,0.0,0.51251]
[1777689041898,47.46,78267.48,0.0,-0.00221,0.0,0.51165]
[1777689049954,47.46,78267.59,0.0,-0.00221,0.0,0.5116]
[1777689058010,47.46,78265.36,0.0,-0.00222,0.0,0.51252]
[1777689066066,47.46,78264.91,0.0,-0.00222,0.0,0.5127]
[1777689078151,47.46,78264.77,0.0,-0.00222,0.0,0.51276]
[1777689084193,47.46,78264.39,0.0,-0.00222,0.0,0.51292]
[1777689090235,47.46,78261.42,0.0,-0.00223,0.0,0.51414]
[1777689095270,47.46,78260.34,0.0,-0.00223,0.0,0.51409]
[1777689102319,47.46,78260.24,0.0,-0.00223,0.0,0.51413]
[1777689107354,47.46,78260.28,0.0,-0.00223,0.0,0.51411]
[1777689112403,47.46,78260.41,0.0,-0.00223,0.0,0.51406]
[1777689117438,47.46,78260.13,0.0,-0.00223,0.0,0.51418]
[1777689122472,47.46,78261.4,0.0,-0.00222,0.0,0.51365]
[1777689127508,47.46,78257.36,0.0,-0.00223,0.0,0.51532]
[1777689132543,47.46,78257.22,0.0,-0.00223,0.0,0.51538]
[1777689135239,47.46,78257.22,0.0,-0.00223,0.0,0.51538]
[1777689135511,47.46,78257.22,0.0,-0.00223,0.0,0.51538]
[1777689140930,47.46,78276.08,0.0,-0.00219,0.0,0.50764]
[1777689146642,47.46,78277.08,0.0,-0.00219,0.0,0.50723]
[1777689152684,47.46,78276.97,0.0,-0.00219,0.0,0.50679]
[1777689157719,47.46,78286.65,0.0,-0.00217,0.0,0.50286]
[1777689162754,47.46,78286.79,0.0,-0.00217,0.0,0.5028]
[1777689167789,47.46,78284.33,0.0,-0.00218,0.0,0.5038]
[1777689172824,47.46,78285.8,0.0,-0.00217,0.0,0.5032]
[1777689176852,47.46,78281.53,0.0,-0.00218,0.0,0.50493]
[1777689177859,47.46,78282.24,0.0,-0.00218,0.0,0.50464]
[1777689182894,47.46,78282.92,0.0,-0.00218,0.0,0.50437]
[1777689187929,47.46,78285.3,0.0,-0.00217,0.0,0.50341]
[1777689192964,47.46,78284.45,0.0,-0.00218,0.0,0.50375]
[1777689197999,47.46,78284.64,0.0,-0.00218,0.0,0.50367]
[1777689203033,47.46,78282.22,0.0,-0.00218,0.0,0.50465]
[1777689210084,47.46,78282.12,0.0,-0.00218,0.0,0.50469]
[1777689216125,47.46,78284.61,0.0,-0.00217,0.0,0.5032]
[1777689221161,47.46,78285.07,0.0,-0.00217,0.0,0.50301]
[1777689226196,47.46,78291.76,0.0,-0.00216,0.0,0.50031]
[1777689231232,47.46,78292.21,0.0,-0.00216,0.0,0.50013]
[1777689235607,47.46,78293.35,0.0,-0.00216,0.0,0.49967]
[1777689235731,47.46,78293.35,0.0,-0.00216,0.0,0.49967]
[1777689241302,47.46,78293.68,0.0,-0.00216,0.0,0.49954]
[1777689242511,47.46,78293.38,0.0,-0.00216,0.0,0.49966]
[1777689251372,47.46,78292.13,0.0,-0.00216,0.0,0.50016]
[1777689257416,47.46,78288.59,0.0,-0.00217,0.0,0.50159]
[1777689262452,47.46,78288.74,0.0,-0.00217,0.0,0.50153]
[1777689267487,47.46,78285.99,0.0,-0.00217,0.0,0.50264]
[1777689281585,47.46,78286.18,0.0,-0.00217,0.0,0.50208]
[1777689286620,47.46,78283.59,0.0,-0.00217,0.0,0.50312]
[1777689291655,47.46,78283.44,0.0,-0.00217,0.0,0.50318]
[1777689296690,47.46,78283.59,0.0,-0.00217,0.0,0.50312]
[1777689301726,47.46,78283.59,0.0,-0.00217,0.0,0.50312]
[1777689306763,47.46,78284.08,0.0,-0.00217,0.0,0.50292]
[1777689313812,47.46,78285.71,0.0,-0.00217,0.0,0.50226]
[1777689318846,47.46,78291.69,0.0,-0.00216,0.0,0.49986]
[1777689327910,47.46,78290.82,0.0,-0.00216,0.0,0.50021]
[1777689332944,47.46,78292.27,0.0,-0.00215,0.0,0.49914]
[1777689337980,47.46,78292.39,0.0,-0.00215,0.0,0.49909]
[1777689343015,47.46,78292.3,0.0,-0.00215,0.0,0.49913]
[1777689348055,47.46,78293.29,0.0,-0.00215,0.0,0.49873]
[1777689353085,47.46,78298.11,0.0,-0.00214,0.0,0.4968]
[1777689358120,47.46,78298.05,0.0,-0.00214,0.0,0.49682]
[1777689364163,47.46,78298.97,0.0,-0.00214,0.0,0.49645]
[1777689372222,47.46,78298.35,0.0,-0.00214,0.0,0.4967]
[1777689377257,47.46,78298.38,0.0,-0.00214,0.0,0.49669]
[1777689382291,47.46,78310.81,0.0,-0.00212,0.0,0.49174]
[1777689387327,47.46,78313.08,0.0,-0.00211,0.0,0.49084]
[1777689392362,47.46,78313.8,0.0,-0.00211,0.0,0.49008]
[1777689403439,47.46,78315.93,0.0,-0.00211,0.0,0.48924]
[1777689408474,47.46,78313.57,0.0,-0.00211,0.0,0.49017]
[1777689413509,47.46,78313.09,0.0,-0.00211,0.0,0.49036]
[1777689418544,47.46,78312.94,0.0,-0.00211,0.0,0.49042]
[1777689425597,47.46,78310.75,0.0,-0.00212,0.0,0.49129]
[1777689430635,47.46,78313.03,0.0,-0.00211,0.0,0.49038]
[1777689431690,47.46,78313.03,0.0,-0.00211,0.0,0.49038]
[1777689431826,47.46,78313.03,0.0,-0.00211,0.0,0.49038]
[1777689438163,47.46,78310.78,0.0,-0.00212,0.0,0.49127]
[1777689438256,47.46,78310.78,0.0,-0.00212,0.0,0.49127]
[1777689443725,47.46,78310.75,0.0,-0.00212,0.0,0.49129]
[1777689449768,47.46,78310.99,0.0,-0.00212,0.0,0.49119]
[1777689454803,47.46,78310.99,0.0,-0.00211,0.0,0.49071]
[1777689459838,47.46,78320.33,0.0,-0.0021,0.0,0.48703]
[1777689464873,47.46,78319.72,0.0,-0.0021,0.0,0.48727]
[1777689469907,47.46,78320.47,0.0,-0.0021,0.0,0.48697]
[1777689475953,47.46,78320.26,0.0,-0.0021,0.0,0.48706]
[1777689480985,47.46,78319.94,0.0,-0.0021,0.0,0.48718]
[1777689486025,47.46,78319.31,0.0,-0.0021,0.0,0.48743]
[1777689491060,47.46,78319.38,0.0,-0.0021,0.0,0.4874]
[1777689496095,47.46,78316.98,0.0,-0.0021,0.0,0.48835]
[1777689503144,47.46,78319.24,0.0,-0.0021,0.0,0.48746]
[1777689511200,47.46,78319.29,0.0,-0.0021,0.0,0.48696]
[1777689517242,47.46,78319.4,0.0,-0.0021,0.0,0.48692]
[1777689522277,47.46,78320.71,0.0,-0.00209,0.0,0.4864]
[1777689527312,47.46,78329.08,0.0,-0.00208,0.0,0.48313]
[1777689532347,47.46,78329.94,0.0,-0.00208,0.0,0.48279]
[1777689536375,47.46,78352.43,0.0,-0.00203,0.0,0.47409]
[1777689541410,47.46,78353.39,0.0,-0.00203,0.0,0.47372]
[1777689546445,47.46,78350.33,0.0,-0.00204,0.0,0.4749]
[1777689551480,47.46,78350.38,0.0,-0.00204,0.0,0.47488]
[1777689556628,47.46,78347.41,0.0,-0.00204,0.0,0.47602]
[1777689566585,47.46,78349.3,0.0,-0.00204,0.0,0.47529]
[1777689571620,47.46,78349.5,0.0,-0.00204,0.0,0.47475]
[1777689578669,47.46,78347.19,0.0,-0.00204,0.0,0.47564]
[1777689584712,47.46,78347.19,0.0,-0.00204,0.0,0.47564]
[1777689589747,47.46,78347.54,0.0,-0.00204,0.0,0.4755]
[1777689596801,47.46,78350.06,0.0,-0.00204,0.0,0.47453]
[1777689601839,47.46,78360.55,0.0,-0.00202,0.0,0.47052]
[1777689607880,47.46,78360.63,0.0,-0.00202,0.0,0.47049]
[1777689612915,47.46,78361.29,0.0,-0.00202,0.0,0.47024]
[1777689617950,47.46,78360.95,0.0,-0.00202,0.0,0.47037]
[1777689624999,47.46,78361.09,0.0,-0.00202,0.0,0.47031]
[1777689630034,47.46,78372.04,0.0,-0.002,0.0,0.46616]
[1777689631498,47.46,78372.04,0.0,-0.002,0.0,0.46616]
[1777689631597,47.46,78373.4,0.0,-0.00199,0.0,0.46518]
[1777689637083,47.46,78374.32,0.0,-0.00199,0.0,0.46484]
[1777689638066,47.46,78374.32,0.0,-0.00199,0.0,0.46484]
[1777689638090,47.46,78373.86,0.0,-0.00199,0.0,0.46501]
[1777689643124,47.46,78374.16,0.0,-0.00199,0.0,0.4649]
[1777689648160,47.46,78374.39,0.0,-0.00199,0.0,0.46481]
[1777689653195,47.46,78374.45,0.0,-0.00199,0.0,0.46479]
[1777689658230,47.46,78378.63,0.0,-0.00198,0.0,0.46321]
[1777689663265,47.46,78389.14,0.0,-0.00196,0.0,0.45928]
[1777689668300,47.46,78385.75,0.0,-0.00197,0.0,0.46054]
[1777689673337,47.46,78386.86,0.0,-0.00197,0.0,0.46013]
[1777689679378,47.46,78386.02,0.0,-0.00197,0.0,0.46044]
[1777689684414,47.46,78386.23,0.0,-0.00197,0.0,0.46036]
[1777689689449,47.46,78377.32,0.0,-0.00199,0.0,0.46371]
[1777689694484,47.46,78376.53,0.0,-0.00198,0.0,0.46355]
[1777689699519,47.46,78380.29,0.0,-0.00198,0.0,0.46213]
[1777689704554,47.46,78379.11,0.0,-0.00198,0.0,0.46258]
[1777689710596,47.46,78379.71,0.0,-0.00198,0.0,0.46235]
[1777689717645,47.46,78378.88,0.0,-0.00198,0.0,0.46266]
[1777689723687,47.46,78378.85,0.0,-0.00198,0.0,0.46267]
[1777689730736,47.46,78379.01,0.0,-0.00198,0.0,0.46261]
[1777689735770,47.46,78379.2,0.0,-0.00198,0.0,0.46254]
[1777689741812,47.46,78379.02,0.0,-0.00198,0.0,0.46261]
[1777689746850,47.46,78378.89,0.0,-0.00198,0.0,0.46266]
[1777689751885,47.46,78390.69,0.0,-0.00196,0.0,0.45779]
[1777689756920,47.46,78389.88,0.0,-0.00196,0.0,0.45809]
[1777689762962,47.46,78389.8,0.0,-0.00196,0.0,0.45812]
[1777689767997,47.46,78391.27,0.0,-0.00196,0.0,0.45758]
[1777689773037,47.46,78390.45,0.0,-0.00196,0.0,0.45788]
[1777689778072,47.46,78388.95,0.0,-0.00196,0.0,0.45844]
[1777689785121,47.46,78382.31,0.0,-0.00197,0.0,0.46092]
[1777689792170,47.46,78379.74,0.0,-0.00198,0.0,0.46188]
[1777689799218,47.46,78379.33,0.0,-0.00198,0.0,0.46204]
[1777689807274,47.46,78379.58,0.0,-0.00198,0.0,0.46194]
[1777689813317,47.46,78381.42,0.0,-0.00197,0.0,0.4608]
[1777689818352,47.46,78381.52,0.0,-0.00197,0.0,0.46076]
[1777689823387,47.46,78381.65,0.0,-0.00197,0.0,0.46071]
[1777689831443,47.46,78381.68,0.0,-0.00197,0.0,0.4607]
[1777689839499,47.46,78379.46,0.0,-0.00198,0.0,0.46153]
[1777689846548,47.46,78381.4,0.0,-0.00197,0.0,0.4608]
[1777689853597,47.46,78384.11,0.0,-0.00197,0.0,0.45979]
[1777689858633,47.46,78384.4,0.0,-0.00197,0.0,0.45968]
[1777689863668,47.46,78384.65,0.0,-0.00197,0.0,0.45959]
[1777689871725,47.46,78386.44,0.0,-0.00196,0.0,0.45847]
[1777689876760,47.46,78384.23,0.0,-0.00197,0.0,0.45929]
[1777689881795,47.46,78384.78,0.0,-0.00196,0.0,0.45908]
[1777689885823,47.46,78357.96,0.0,-0.00201,0.0,0.46919]
[1777689890949,47.46,78360.82,0.0,-0.00201,0.0,0.4681]
[1777689898836,47.46,78362.83,0.0,-0.002,0.0,0.46734]
[1777689903948,47.46,78363.39,0.0,-0.002,0.0,0.46713]
[1777689908984,47.46,78367.2,0.0,-0.002,0.0,0.46569]
[1777689914020,47.46,78373.91,0.0,-0.00198,0.0,0.46316]
[1777689919055,47.46,78382.59,0.0,-0.00197,0.0,0.4599]
[1777689925097,47.46,78385.13,0.0,-0.00196,0.0,0.45895]
[1777689930132,47.46,78385.9,0.0,-0.00196,0.0,0.45867]
[1777689935170,47.46,78383.69,0.0,-0.00196,0.0,0.45904]
[1777689941212,47.46,78383.7,0.0,-0.00196,0.0,0.45903]
[1777689946247,47.46,78384.03,0.0,-0.00196,0.0,0.45891]
[1777689951282,47.46,78386.43,0.0,-0.00196,0.0,0.45802]
[1777689956317,47.46,78388.97,0.0,-0.00195,0.0,0.45707]
[1777689962359,47.46,78391.28,0.0,-0.00195,0.0,0.45621]
[1777689974443,47.46,78392.34,0.0,-0.00195,0.0,0.45582]
[1777689979478,47.46,78392.9,0.0,-0.00195,0.0,0.45561]
[1777689984513,47.46,78388.52,0.0,-0.00196,0.0,0.45724]
[1777689989548,47.46,78389.27,0.0,-0.00195,0.0,0.45696]
[1777689994582,47.46,78389.52,0.0,-0.00195,0.0,0.45641]
[1777689999618,47.46,78388.56,0.0,-0.00195,0.0,0.45677]
[1777690004653,47.46,78388.32,0.0,-0.00195,0.0,0.45686]
[1777690009688,47.46,78388.43,0.0,-0.00195,0.0,0.45682]
[1777690014724,47.46,78388.31,0.0,-0.00195,0.0,0.45686]
[1777690021778,47.46,78385.92,0.0,-0.00196,0.0,0.45775]
[1777690027820,47.46,78385.78,0.0,-0.00196,0.0,0.4578]
[1777690033862,47.46,78386.31,0.0,-0.00196,0.0,0.45761]
[1777690038897,47.46,78385.82,0.0,-0.00196,0.0,0.45779]
[1777690043932,47.46,78385.95,0.0,-0.00196,0.0,0.45774]
[1777690048967,47.46,78387.07,0.0,-0.00196,0.0,0.45732]
[1777690055009,47.46,78386.91,0.0,-0.00195,0.0,0.45693]
[1777690061051,47.46,78386.74,0.0,-0.00195,0.0,0.45699]
[1777690066086,47.46,78387.05,0.0,-0.00195,0.0,0.45688]
[1777690071121,47.46,78384.79,0.0,-0.00196,0.0,0.45772]
[1777690076156,47.46,78379.34,0.0,-0.00197,0.0,0.45975]
[1777690081191,47.46,78378.45,0.0,-0.00197,0.0,0.46008]
[1777690086226,47.46,78366.27,0.0,-0.00199,0.0,0.46466]
[1777690091262,47.46,78364.58,0.0,-0.00199,0.0,0.4653]
[1777690096297,47.46,78364.43,0.0,-0.00199,0.0,0.46535]
[1777690101332,47.46,78364.36,0.0,-0.002,0.0,0.46538]
[1777690110396,47.46,78372.26,0.0,-0.00198,0.0,0.4624]
[1777690115431,47.46,78369.98,0.0,-0.00198,0.0,0.4628]
[1777690121473,47.46,78369.95,0.0,-0.00198,0.0,0.46281]
[1777690126508,47.46,78369.37,0.0,-0.00198,0.0,0.46303]
[1777690131543,47.46,78366.8,0.0,-0.00199,0.0,0.464]
[1777690137585,47.46,78366.71,0.0,-0.00199,0.0,0.46403]
[1777690147655,47.46,78367.01,0.0,-0.00199,0.0,0.46392]
[1777690152689,47.46,78367.12,0.0,-0.00199,0.0,0.46388]
[1777690157727,47.46,78367.11,0.0,-0.00199,0.0,0.46388]
[1777690162762,47.46,78367.35,0.0,-0.00199,0.0,0.46379]
[1777690167797,47.46,78368.05,0.0,-0.00199,0.0,0.46353]
[1777690175852,47.46,78371.3,0.0,-0.00198,0.0,0.46185]
[1777690180888,47.46,78371.3,0.0,-0.00198,0.0,0.46185]
[1777690185923,47.46,78380.0,0.0,-0.00196,0.0,0.45859]
[1777690190958,47.46,78355.73,0.0,-0.00201,0.0,0.46773]
[1777690195993,47.46,78355.65,0.0,-0.00201,0.0,0.46776]
[1777690201031,47.46,78364.56,0.0,-0.00199,0.0,0.46438]
[1777690206066,47.46,78372.24,0.0,-0.00198,0.0,0.4615]
[1777690212108,47.46,78373.38,0.0,-0.00197,0.0,0.46107]
[1777690217144,47.46,78374.71,0.0,-0.00197,0.0,0.46057]
[1777690220175,47.46,78400.48,0.0,-0.00193,0.0,0.45101]
[1777690225210,47.46,78394.72,0.0,-0.00194,0.0,0.45313]
[1777690230245,47.46,78396.88,0.0,-0.00193,0.0,0.45234]
[1777690236287,47.46,78404.53,0.0,-0.00192,0.0,0.44908]
[1777690241322,47.46,78406.81,0.0,-0.00191,0.0,0.44824]
[1777690246361,47.46,78403.82,0.0,-0.00192,0.0,0.44934]
[1777690251396,47.46,78404.44,0.0,-0.00192,0.0,0.44911]
[1777690256435,47.46,78408.06,0.0,-0.00191,0.0,0.44779]
[1777690261470,47.46,78415.53,0.0,-0.0019,0.0,0.44506]
[1777690266508,47.46,78417.48,0.0,-0.0019,0.0,0.44436]
[1777690271543,47.46,78417.99,0.0,-0.00189,0.0,0.44417]
[1777690276578,47.46,78419.69,0.0,-0.00189,0.0,0.44356]
[1777690281613,47.46,78419.32,0.0,-0.00189,0.0,0.44369]
[1777690286648,47.46,78418.46,0.0,-0.00189,0.0,0.444]
[1777690291683,47.46,78417.67,0.0,-0.00189,0.0,0.44384]
[1777690296718,47.46,78409.45,0.0,-0.00191,0.0,0.44683]
[1777690301755,47.46,78410.29,0.0,-0.00191,0.0,0.44653]
[1777690306790,47.46,78409.36,0.0,-0.00191,0.0,0.44686]
[1777690311825,47.46,78409.2,0.0,-0.00191,0.0,0.44692]
[1777690317340,47.46,78410.17,0.0,-0.00191,0.0,0.44657]
[1777690324915,47.46,78415.07,0.0,-0.0019,0.0,0.44479]
[1777690327938,47.46,78415.27,0.0,-0.0019,0.0,0.44471]
[1777690332971,47.46,78415.63,0.0,-0.0019,0.0,0.44458]
[1777690336799,47.46,78419.26,0.0,-0.00189,0.0,0.44327]
[1777690337384,47.46,78419.26,0.0,-0.00189,0.0,0.44327]
[1777690337004,47.46,78457.06,0.0,-0.00183,0.0,0.42977]
[1777690337801,47.46,78457.06,0.0,-0.00183,0.0,0.42977]
[1777690337945,47.46,78457.06,0.0,-0.00183,0.0,0.42977]
[1777690338247,47.46,78457.06,0.0,-0.00183,0.0,0.42977]
[1777690338264,47.46,78488.41,0.0,-0.00177,0.0,0.41886]
[1777690343064,47.46,78467.78,0.0,-0.00181,0.0,0.42605]
[1777690348099,47.46,78465.06,0.0,-0.00181,0.0,0.427]
[1777690353388,47.46,78467.02,0.0,-0.00181,0.0,0.42588]
[1777690359176,47.46,78478.96,0.0,-0.00179,0.0,0.42173]
[1777690364211,47.46,78478.99,0.0,-0.00179,0.0,0.42172]
[1777690369246,47.46,78476.34,0.0,-0.00179,0.0,0.42264]
[1777690374281,47.46,78464.33,0.0,-0.00181,0.0,0.42682]
[1777690379326,47.46,78460.83,0.0,-0.00182,0.0,0.42805]
[1777690384361,47.46,78458.56,0.0,-0.00182,0.0,0.42885]
[1777690389396,47.46,78457.69,0.0,-0.00182,0.0,0.42915]
[1777690394431,47.46,78449.13,0.0,-0.00184,0.0,0.43217]
[1777690399466,47.46,78453.97,0.0,-0.00183,0.0,0.43046]
[1777690404501,47.46,78454.61,0.0,-0.00183,0.0,0.43024]
[1777690409536,47.46,78453.6,0.0,-0.00183,0.0,0.43059]
[1777690416585,47.46,78451.59,0.0,-0.00183,0.0,0.43087]
[1777690421621,47.46,78451.43,0.0,-0.00183,0.0,0.43093]
[1777690426656,47.46,78446.87,0.0,-0.00184,0.0,0.43254]
[1777690431690,47.46,78427.43,0.0,-0.00187,0.0,0.43947]
[1777690436726,47.46,78423.16,0.0,-0.00188,0.0,0.44101]
[1777690441761,47.46,78428.95,0.0,-0.00187,0.0,0.43893]
[1777690446796,47.46,78429.33,0.0,-0.00187,0.0,0.43879]
[1777690451831,47.46,78428.54,0.0,-0.00187,0.0,0.43907]
[1777690456866,47.46,78424.15,0.0,-0.00188,0.0,0.44065]
[1777690461901,47.46,78421.75,0.0,-0.00188,0.0,0.44152]
[1777690466936,47.46,78415.68,0.0,-0.00189,0.0,0.44371]
[1777690471971,47.46,78407.48,0.0,-0.00191,0.0,0.44625]
[1777690477006,47.46,78405.95,0.0,-0.00191,0.0,0.4468]
[1777690482046,47.46,78408.58,0.0,-0.0019,0.0,0.44585]
[1777690487081,47.46,78408.13,0.0,-0.0019,0.0,0.44601]
[1777690492116,47.46,78410.67,0.0,-0.0019,0.0,0.44509]
[1777690497151,47.46,78413.39,0.0,-0.0019,0.0,0.4441]
[1777690502186,47.46,78419.47,0.0,-0.00188,0.0,0.4419]
[1777690507220,47.46,78423.51,0.0,-0.00188,0.0,0.44044]
[1777690512256,47.46,78424.39,0.0,-0.00188,0.0,0.44012]
[1777690517292,47.46,78424.13,0.0,-0.00188,0.0,0.44022]
[1777690522328,47.46,78434.98,0.0,-0.00186,0.0,0.43633]
[1777690527363,47.46,78437.51,0.0,-0.00185,0.0,0.43543]
[1777690532398,47.46,78438.03,0.0,-0.00185,0.0,0.4348]
[1777690537433,47.46,78435.32,0.0,-0.00186,0.0,0.43577]
[1777690542468,47.46,78437.21,0.0,-0.00185,0.0,0.4351]
[1777690547503,47.46,78436.04,0.0,-0.00185,0.0,0.43551]
[1777690552538,47.46,78435.09,0.0,-0.00186,0.0,0.43585]
[1777690557574,47.46,78426.66,0.0,-0.00187,0.0,0.43887]
[1777690562610,47.46,78421.44,0.0,-0.00188,0.0,0.44075]
[1777690567645,47.46,78412.28,0.0,-0.0019,0.0,0.44406]
[1777690576708,47.46,78408.6,0.0,-0.0019,0.0,0.44539]
[1777690581742,47.46,78406.13,0.0,-0.00191,0.0,0.44629]
[1777690586778,47.46,78409.81,0.0,-0.0019,0.0,0.44495]
[1777690591812,47.46,78414.84,0.0,-0.00189,0.0,0.44269]
[1777690596848,47.46,78416.0,0.0,-0.00189,0.0,0.44227]
[1777690601883,47.46,78416.11,0.0,-0.00189,0.0,0.44223]
[1777690606924,47.46,78411.43,0.0,-0.00189,0.0,0.44392]
[1777690611959,47.46,78410.51,0.0,-0.0019,0.0,0.44425]
[1777690616994,47.46,78406.82,0.0,-0.0019,0.0,0.44559]
[1777690622031,47.46,78405.63,0.0,-0.0019,0.0,0.44603]
[1777690628074,47.46,78405.25,0.0,-0.00191,0.0,0.44617]
[1777690633109,47.46,78404.56,0.0,-0.00191,0.0,0.44642]
[1777690643178,47.46,78404.83,0.0,-0.00191,0.0,0.44632]
[1777690648214,47.46,78405.01,0.0,-0.00191,0.0,0.44625]
[1777690653249,47.46,78405.45,0.0,-0.0019,0.0,0.44565]
[1777690658284,47.46,78405.29,0.0,-0.0019,0.0,0.44571]
[1777690663318,47.46,78397.43,0.0,-0.00192,0.0,0.44857]
[1777690669360,47.46,78396.68,0.0,-0.00192,0.0,0.44885]
[1777690674397,47.46,78377.15,0.0,-0.00195,0.0,0.45605]
[1777690679432,47.46,78377.22,0.0,-0.00195,0.0,0.45603]
[1777690684467,47.46,78371.72,0.0,-0.00196,0.0,0.45807]
[1777690690509,47.46,78372.31,0.0,-0.00196,0.0,0.45785]
[1777690695544,47.46,78373.04,0.0,-0.00196,0.0,0.45758]
[1777690702593,47.46,78370.77,0.0,-0.00196,0.0,0.45843]
[1777690707628,47.46,78370.59,0.0,-0.00196,0.0,0.4585]
[1777690712663,47.46,78370.51,0.0,-0.00196,0.0,0.45807]
[1777690719712,47.46,78364.85,0.0,-0.00197,0.0,0.46019]
[1777690724747,47.46,78364.75,0.0,-0.00197,0.0,0.46022]
[1777690729781,47.46,78363.85,0.0,-0.00197,0.0,0.46056]
[1777690736832,47.46,78363.64,0.0,-0.00198,0.0,0.46064]
[1777690741867,47.46,78361.02,0.0,-0.00198,0.0,0.46162]
[1777690746902,47.46,78361.57,0.0,-0.00198,0.0,0.46142]
[1777690752944,47.46,78361.26,0.0,-0.00198,0.0,0.46153]
[1777690757979,47.46,78363.38,0.0,-0.00198,0.0,0.46074]
[1777690763014,47.46,78357.14,0.0,-0.00199,0.0,0.46308]
[1777690768049,47.46,78355.83,0.0,-0.00199,0.0,0.46357]
[1777690773084,47.46,78360.52,0.0,-0.00198,0.0,0.46135]
[1777690778119,47.46,78360.08,0.0,-0.00198,0.0,0.46152]
[1777690783153,47.46,78360.38,0.0,-0.00198,0.0,0.4614]
[1777690789196,47.46,78357.8,0.0,-0.00198,0.0,0.46237]
[1777690794231,47.46,78356.24,0.0,-0.00199,0.0,0.46296]
[1777690801280,47.46,78361.96,0.0,-0.00198,0.0,0.46081]
[1777690806315,47.46,78362.04,0.0,-0.00198,0.0,0.46078]
[1777690816387,47.46,78362.79,0.0,-0.00197,0.0,0.4605]
[1777690821421,47.46,78358.44,0.0,-0.00198,0.0,0.46213]
[1777690826457,47.46,78356.12,0.0,-0.00199,0.0,0.46301]
[1777690831492,47.46,78357.12,0.0,-0.00198,0.0,0.46217]
[1777690836527,47.46,78354.8,0.0,-0.00199,0.0,0.46304]
[1777690841563,47.46,78356.33,0.0,-0.00198,0.0,0.46247]
[1777690846598,47.46,78372.95,0.0,-0.00195,0.0,0.45625]
[1777690851633,47.46,78380.09,0.0,-0.00194,0.0,0.4536]
[1777690856670,47.46,78380.9,0.0,-0.00194,0.0,0.45331]
[1777690861710,47.46,78381.96,0.0,-0.00194,0.0,0.45291]
[1777690866740,47.46,78369.1,0.0,-0.00196,0.0,0.45769]
[1777690871775,47.46,78367.65,0.0,-0.00196,0.0,0.45823]
[1777690876810,47.46,78366.77,0.0,-0.00197,0.0,0.45855]
[1777690881844,47.46,78367.41,0.0,-0.00196,0.0,0.45832]
[1777690889901,47.46,78367.21,0.0,-0.00197,0.0,0.45839]
[1777690894936,47.46,78367.04,0.0,-0.00196,0.0,0.458]
[1777690899971,47.46,78353.01,0.0,-0.00199,0.0,0.46326]
[1777690905009,47.46,78353.74,0.0,-0.00199,0.0,0.46298]
[1777690910044,47.46,78353.11,0.0,-0.00199,0.0,0.46322]
[1777690915079,47.46,78352.65,0.0,-0.00199,0.0,0.46339]
[1777690921122,47.46,78352.99,0.0,-0.00199,0.0,0.46327]
[1777690926157,47.46,78352.25,0.0,-0.00199,0.0,0.46355]
[1777690931192,47.46,78353.31,0.0,-0.00199,0.0,0.46315]
[1777690937236,47.46,78352.18,0.0,-0.00199,0.0,0.46357]
[1777690942271,47.46,78351.96,0.0,-0.00199,0.0,0.46365]
[1777690947307,47.46,78353.71,0.0,-0.00199,0.0,0.46299]
[1777690952342,47.46,78352.7,0.0,-0.00199,0.0,0.46292]
[1777690959391,47.46,78351.38,0.0,-0.00199,0.0,0.46341]
[1777690964426,47.46,78353.07,0.0,-0.00199,0.0,0.46278]
[1777690970468,47.46,78355.06,0.0,-0.00198,0.0,0.46203]
[1777690975503,47.46,78354.47,0.0,-0.00198,0.0,0.46225]
[1777690980539,47.46,78354.45,0.0,-0.00198,0.0,0.46226]
[1777690985574,47.46,78351.24,0.0,-0.00199,0.0,0.46347]
[1777690990609,47.46,78350.45,0.0,-0.00199,0.0,0.46376]
[1777690995644,47.46,78348.08,0.0,-0.002,0.0,0.46466]
[1777691001686,47.46,78348.09,0.0,-0.002,0.0,0.46466]
[1777691006721,47.46,78348.3,0.0,-0.002,0.0,0.46458]
[1777691011756,47.46,78348.11,0.0,-0.00199,0.0,0.46419]
[1777691016791,47.46,78348.26,0.0,-0.00199,0.0,0.46413]
[1777691023840,47.46,78350.5,0.0,-0.00199,0.0,0.46329]
[1777691028874,47.46,78349.49,0.0,-0.00199,0.0,0.46367]
[1777691033910,47.46,78351.75,0.0,-0.00199,0.0,0.46281]
[1777691038945,47.46,78349.08,0.0,-0.00199,0.0,0.46382]
[1777691043980,47.46,78349.73,0.0,-0.00199,0.0,0.46358]
[1777691049015,47.46,78350.74,0.0,-0.00199,0.0,0.46319]
[1777691054050,47.46,78350.46,0.0,-0.00199,0.0,0.4633]
[1777691059085,47.46,78353.76,0.0,-0.00198,0.0,0.46206]
[1777691064120,47.46,78353.52,0.0,-0.00198,0.0,0.46215]
[1777691070163,47.46,78358.15,0.0,-0.00198,0.0,0.46041]
[1777691075197,47.46,78363.09,0.0,-0.00196,0.0,0.4581]
[1777691080233,47.46,78351.39,0.0,-0.00199,0.0,0.46249]
[1777691085268,47.46,78352.79,0.0,-0.00198,0.0,0.46196]
[1777691090307,47.46,78361.62,0.0,-0.00197,0.0,0.45865]
[1777691095342,47.46,78363.74,0.0,-0.00196,0.0,0.45786]
[1777691101383,47.46,78364.07,0.0,-0.00196,0.0,0.45774]
[1777691106418,47.46,78354.61,0.0,-0.00198,0.0,0.46128]
[1777691111455,47.46,78355.89,0.0,-0.00198,0.0,0.4608]
[1777691116490,47.46,78353.36,0.0,-0.00198,0.0,0.46175]
[1777691125554,47.46,78351.19,0.0,-0.00199,0.0,0.46257]
[1777691130589,47.46,78349.87,0.0,-0.00199,0.0,0.46306]
[1777691135624,47.46,78349.44,0.0,-0.00199,0.0,0.46276]
[1777691141666,47.46,78348.86,0.0,-0.00199,0.0,0.46298]
[1777691146701,47.46,78348.2,0.0,-0.00199,0.0,0.46323]
[1777691153750,47.46,78348.02,0.0,-0.00199,0.0,0.4633]
[1777691158785,47.46,78347.85,0.0,-0.00199,0.0,0.46336]
[1777691164842,47.46,78346.24,0.0,-0.00199,0.0,0.46397]
[1777691169876,47.46,78346.84,0.0,-0.00199,0.0,0.46375]
[1777691176926,47.46,78348.76,0.0,-0.00199,0.0,0.46302]
[1777691182968,47.46,78349.11,0.0,-0.00199,0.0,0.46289]
[1777691188005,47.46,78348.48,0.0,-0.00199,0.0,0.46313]
[1777691193038,47.46,78348.13,0.0,-0.00199,0.0,0.4628]
[1777691198073,47.46,78347.54,0.0,-0.00199,0.0,0.46302]
[1777691203108,47.46,78346.99,0.0,-0.00199,0.0,0.46323]
[1777691208143,47.46,78344.49,0.0,-0.00199,0.0,0.46417]
[1777691213178,47.46,78340.12,0.0,-0.002,0.0,0.46583]
[1777691218212,47.46,78338.16,0.0,-0.00201,0.0,0.46657]
[1777691223248,47.46,78338.03,0.0,-0.00201,0.0,0.46662]
[1777691228283,47.46,78338.07,0.0,-0.00201,0.0,0.4666]
[1777691234325,47.46,78337.12,0.0,-0.00201,0.0,0.46696]
[1777691241373,47.46,78336.01,0.0,-0.00201,0.0,0.46739]
[1777691246409,47.46,78335.79,0.0,-0.00201,0.0,0.46747]
[1777691251444,47.46,78319.91,0.0,-0.00204,0.0,0.47307]
[1777691256480,47.46,78314.24,0.0,-0.00205,0.0,0.47526]
[1777691261515,47.46,78309.98,0.0,-0.00206,0.0,0.4769]
[1777691267557,47.46,78309.01,0.0,-0.00206,0.0,0.47728]
[1777691272592,47.46,78308.99,0.0,-0.00206,0.0,0.47728]
[1777691277626,47.46,78309.19,0.0,-0.00206,0.0,0.47721]
[1777691282662,47.46,78308.66,0.0,-0.00206,0.0,0.47741]
[1777691287697,47.46,78308.28,0.0,-0.00206,0.0,0.47756]
[1777691292732,47.46,78308.38,0.0,-0.00206,0.0,0.47752]
[1777691297767,47.46,78304.5,0.0,-0.00207,0.0,0.47903]
[1777691302801,47.46,78303.41,0.0,-0.00207,0.0,0.47945]
[1777691307837,47.46,78305.56,0.0,-0.00206,0.0,0.47861]
[1777691312872,47.46,78305.35,0.0,-0.00206,0.0,0.47822]
[1777691317907,47.46,78304.48,0.0,-0.00206,0.0,0.47856]
[1777691325963,47.46,78304.52,0.0,-0.00206,0.0,0.47855]
[1777691330999,47.46,78297.53,0.0,-0.00208,0.0,0.48127]
[1777691336034,47.46,78297.28,0.0,-0.00208,0.0,0.48136]
[1777691341068,47.46,78297.41,0.0,-0.00208,0.0,0.48131]
[1777691346103,47.46,78297.44,0.0,-0.00208,0.0,0.4813]
[1777691351139,47.46,78296.26,0.0,-0.00208,0.0,0.48176]
[1777691356174,47.46,78293.01,0.0,-0.00209,0.0,0.48303]
[1777691362216,47.46,78291.84,0.0,-0.00209,0.0,0.48349]
[1777691367250,47.46,78291.37,0.0,-0.00209,0.0,0.48368]
[1777691372286,47.46,78291.86,0.0,-0.00209,0.0,0.48301]
[1777691377321,47.46,78290.9,0.0,-0.00209,0.0,0.48338]
[1777691382356,47.46,78289.59,0.0,-0.00209,0.0,0.4839]
[1777691387391,47.46,78289.23,0.0,-0.00209,0.0,0.48404]
[1777691393433,47.46,78287.29,0.0,-0.00209,0.0,0.4848]
[1777691399475,47.46,78287.65,0.0,-0.00209,0.0,0.48466]
[1777691405517,47.46,78287.31,0.0,-0.00209,0.0,0.48479]
[1777691410553,47.46,78267.52,0.0,-0.00213,0.0,0.49262]
[1777691415588,47.46,78259.19,0.0,-0.00215,0.0,0.49595]
[1777691420625,47.46,78245.7,0.0,-0.00218,0.0,0.50138]
[1777691425660,47.46,78255.98,0.0,-0.00216,0.0,0.49724]
[1777691430695,47.46,78255.92,0.0,-0.00216,0.0,0.49726]
[1777691435730,47.46,78254.21,0.0,-0.00216,0.0,0.49746]
[1777691440765,47.46,78255.15,0.0,-0.00215,0.0,0.49709]
[1777691446807,47.46,78256.53,0.0,-0.00215,0.0,0.49653]
[1777691451843,47.46,78256.6,0.0,-0.00215,0.0,0.4965]
[1777691456878,47.46,78256.76,0.0,-0.00215,0.0,0.49644]
[1777691462920,47.46,78256.04,0.0,-0.00215,0.0,0.49673]
[1777691467955,47.46,78262.53,0.0,-0.00214,0.0,0.49413]
[1777691473997,47.46,78263.4,0.0,-0.00214,0.0,0.49378]
[1777691479033,47.46,78267.66,0.0,-0.00213,0.0,0.49208]
[1777691484068,47.46,78267.51,0.0,-0.00213,0.0,0.49214]
[1777691489103,47.46,78270.92,0.0,-0.00212,0.0,0.49079]
[1777691494138,47.46,78263.09,0.0,-0.00214,0.0,0.49342]
[1777691500184,47.46,78263.37,0.0,-0.00214,0.0,0.49331]
[1777691505219,47.46,78266.44,0.0,-0.00213,0.0,0.49209]
[1777691511261,47.46,78266.54,0.0,-0.00213,0.0,0.49205]
[1777691516296,47.46,78263.61,0.0,-0.00214,0.0,0.49321]
[1777691521331,47.46,78263.86,0.0,-0.00214,0.0,0.49311]
[1777691526365,47.46,78265.0,0.0,-0.00213,0.0,0.49266]
[1777691532408,47.46,78273.79,0.0,-0.00212,0.0,0.48917]
[1777691537443,47.46,78270.12,0.0,-0.00212,0.0,0.49062]
[1777691543485,47.46,78269.71,0.0,-0.00212,0.0,0.49079]
[1777691555569,47.46,78270.8,0.0,-0.00212,0.0,0.48987]
[1777691560605,47.46,78270.84,0.0,-0.00212,0.0,0.48986]
[1777691566647,47.46,78273.07,0.0,-0.00212,0.0,0.48897]
[1777691574704,47.46,78273.2,0.0,-0.00212,0.0,0.48892]
[1777691579738,47.46,78270.97,0.0,-0.00212,0.0,0.4898]
[1777691590816,47.46,78270.93,0.0,-0.00212,0.0,0.48982]
[1777691596858,47.46,78271.9,0.0,-0.00212,0.0,0.48944]
[1777691605921,47.46,78270.89,0.0,-0.00212,0.0,0.48984]
[1777691612970,47.46,78271.02,0.0,-0.00212,0.0,0.4893]
[1777691619012,47.46,78267.61,0.0,-0.00212,0.0,0.49066]
[1777691629082,47.46,78267.13,0.0,-0.00213,0.0,0.49085]
[1777691634117,47.46,78269.12,0.0,-0.00212,0.0,0.49006]
[1777691639152,47.46,78270.24,0.0,-0.00212,0.0,0.48961]
[1777691644187,47.46,78272.42,0.0,-0.00212,0.0,0.48875]
[1777691649222,47.46,78274.74,0.0,-0.00211,0.0,0.48783]
[1777691654257,47.46,78273.21,0.0,-0.00211,0.0,0.48844]
[1777691659292,47.46,78272.59,0.0,-0.00211,0.0,0.48868]
[1777691664327,47.46,78273.25,0.0,-0.00211,0.0,0.48842]
[1777691669362,47.46,78272.99,0.0,-0.00211,0.0,0.48852]
[1777691674397,47.46,78272.67,0.0,-0.00211,0.0,0.48817]
[1777691680439,47.46,78271.75,0.0,-0.00211,0.0,0.48853]
[1777691687488,47.46,78269.15,0.0,-0.00212,0.0,0.48956]
[1777691692523,47.46,78269.28,0.0,-0.00212,0.0,0.48951]
[1777691699572,47.46,78269.32,0.0,-0.00212,0.0,0.4895]
[1777691709642,47.46,78269.59,0.0,-0.00212,0.0,0.48939]
[1777691714677,47.46,78268.91,0.0,-0.00212,0.0,0.48966]
[1777691719711,47.46,78269.14,0.0,-0.00212,0.0,0.48957]
[1777691724747,47.46,78268.81,0.0,-0.00212,0.0,0.4897]
[1777691729782,47.46,78268.94,0.0,-0.00212,0.0,0.48965]
[1777691734817,47.46,78269.01,0.0,-0.00212,0.0,0.48914]
[1777691739853,47.46,78261.34,0.0,-0.00213,0.0,0.49218]
[1777691744887,47.46,78256.3,0.0,-0.00214,0.0,0.4942]
[1777691749923,47.46,78250.42,0.0,-0.00215,0.0,0.49655]
[1777691754959,47.46,78244.6,0.0,-0.00216,0.0,0.49889]
[1777691759994,47.46,78245.27,0.0,-0.00216,0.0,0.49862]
[1777691767043,47.46,78246.08,0.0,-0.00216,0.0,0.4983]
[1777691772078,47.46,78247.39,0.0,-0.00216,0.0,0.49777]
[1777691778120,47.46,78247.37,0.0,-0.00216,0.0,0.49778]
[1777691783155,47.46,78245.62,0.0,-0.00216,0.0,0.49848]
[1777691788190,47.46,78244.37,0.0,-0.00217,0.0,0.49899]
[1777691793225,47.46,78244.36,0.0,-0.00216,0.0,0.4985]
[1777691798260,47.46,78244.2,0.0,-0.00216,0.0,0.49857]
[1777691804303,47.46,78244.67,0.0,-0.00216,0.0,0.49838]
[1777691809338,47.46,78244.4,0.0,-0.00216,0.0,0.49849]
[1777691814372,47.46,78244.34,0.0,-0.00216,0.0,0.49851]
[1777691819408,47.46,78244.22,0.0,-0.00216,0.0,0.49856]
[1777691824822,47.46,78244.29,0.0,-0.00216,0.0,0.49853]
[1777691830485,47.46,78245.59,0.0,-0.00216,0.0,0.49801]
[1777691835520,47.46,78253.99,0.0,-0.00214,0.0,0.49464]
[1777691840555,47.46,78256.89,0.0,-0.00214,0.0,0.49348]
[1777691845590,47.46,78261.02,0.0,-0.00213,0.0,0.49183]
[1777691850625,47.46,78262.64,0.0,-0.00213,0.0,0.49118]
[1777691856667,47.46,78266.04,0.0,-0.00212,0.0,0.48935]
[1777691861702,47.46,78266.99,0.0,-0.00212,0.0,0.48898]
[1777691866737,47.46,78268.59,0.0,-0.00211,0.0,0.48834]
[1777691871772,47.46,78269.33,0.0,-0.00211,0.0,0.48805]
[1777691876807,47.46,78269.16,0.0,-0.00211,0.0,0.48812]
[1777691881842,47.46,78272.54,0.0,-0.00211,0.0,0.48678]
[1777691886877,47.46,78276.09,0.0,-0.0021,0.0,0.48538]
[1777691891912,47.46,78276.11,0.0,-0.0021,0.0,0.48537]
[1777691896946,47.46,78281.24,0.0,-0.00209,0.0,0.48336]
[1777691901981,47.46,78284.16,0.0,-0.00208,0.0,0.48222]
[1777691907017,47.46,78279.92,0.0,-0.00209,0.0,0.48388]
[1777691915073,47.46,78280.85,0.0,-0.00209,0.0,0.48304]
[1777691920110,47.46,78280.71,0.0,-0.00209,0.0,0.48309]
[1777691926151,47.46,78279.66,0.0,-0.00209,0.0,0.4835]
[1777691931186,47.46,78278.83,0.0,-0.00209,0.0,0.48383]
[1777691939243,47.46,78279.46,0.0,-0.00209,0.0,0.48358]
[1777691944278,47.46,78279.43,0.0,-0.00209,0.0,0.48359]
[1777691956362,47.46,78279.42,0.0,-0.00209,0.0,0.4836]
[1777691962403,47.46,78279.46,0.0,-0.00209,0.0,0.48358]
[1777691967439,47.46,78280.46,0.0,-0.00209,0.0,0.48319]
[1777691974492,47.46,78280.73,0.0,-0.00209,0.0,0.48261]
[1777691979527,47.46,78280.83,0.0,-0.00209,0.0,0.48257]
[1777691985569,47.46,78280.78,0.0,-0.00209,0.0,0.48259]
[1777691990604,47.46,78293.11,0.0,-0.00206,0.0,0.47778]
[1777691995639,47.46,78296.61,0.0,-0.00206,0.0,0.47642]
[1777692000674,47.46,78289.22,0.0,-0.00207,0.0,0.47929]
[1777692006716,47.46,78289.2,0.0,-0.00207,0.0,0.4793]
[1777692011751,47.46,78289.54,0.0,-0.00207,0.0,0.47917]
[1777692017793,47.46,78289.48,0.0,-0.00207,0.0,0.47919]
[1777692022828,47.46,78289.98,0.0,-0.00207,0.0,0.479]
[1777692028870,47.46,78290.93,0.0,-0.00207,0.0,0.47863]
[1777692033905,47.46,78291.84,0.0,-0.00206,0.0,0.4778]
[1777692038940,47.46,78291.66,0.0,-0.00206,0.0,0.47787]
[1777692044982,47.46,78291.83,0.0,-0.00206,0.0,0.4778]
[1777692050017,47.46,78291.81,0.0,-0.00206,0.0,0.47781]
[1777692056059,47.46,78292.71,0.0,-0.00206,0.0,0.47746]
[1777692062101,47.46,78292.06,0.0,-0.00206,0.0,0.47771]
[1777692067136,47.46,78292.5,0.0,-0.00206,0.0,0.47754]
[1777692072171,47.46,78292.23,0.0,-0.00206,0.0,0.47765]
[1777692078213,47.46,78292.2,0.0,-0.00206,0.0,0.47766]
[1777692083248,47.46,78292.13,0.0,-0.00206,0.0,0.47769]
[1777692089290,47.46,78292.16,0.0,-0.00206,0.0,0.47768]
[1777692095333,47.46,78292.2,0.0,-0.00206,0.0,0.47719]
[1777692100368,47.46,78294.03,0.0,-0.00206,0.0,0.47648]
[1777692105403,47.46,78293.82,0.0,-0.00206,0.0,0.47656]
[1777692110438,47.46,78294.09,0.0,-0.00206,0.0,0.47646]
[1777692117486,47.46,78293.9,0.0,-0.00206,0.0,0.47653]
[1777692122522,47.46,78291.83,0.0,-0.00206,0.0,0.47733]
[1777692128564,47.46,78288.33,0.0,-0.00207,0.0,0.47869]
[1777692133600,47.46,78289.67,0.0,-0.00207,0.0,0.47817]
[1777692142662,47.46,78290.93,0.0,-0.00206,0.0,0.47768]
[1777692147698,47.46,78292.91,0.0,-0.00206,0.0,0.47691]
[1777692152733,47.46,78293.7,0.0,-0.00206,0.0,0.47613]
[1777692157768,47.46,78289.32,0.0,-0.00206,0.0,0.47783]
[1777692162803,47.46,78289.88,0.0,-0.00206,0.0,0.47762]
[1777692175901,47.46,78290.68,0.0,-0.00206,0.0,0.47731]
[1777692181943,47.46,78291.11,0.0,-0.00206,0.0,0.47714]
[1777692186977,47.46,78300.5,0.0,-0.00204,0.0,0.47351]
[1777692192013,47.46,78295.89,0.0,-0.00205,0.0,0.47529]
[1777692198056,47.46,78294.5,0.0,-0.00206,0.0,0.47583]
[1777692203091,47.46,78294.87,0.0,-0.00205,0.0,0.47568]
[1777692208127,47.46,78300.74,0.0,-0.00204,0.0,0.47342]
[1777692214169,47.46,78300.42,0.0,-0.00204,0.0,0.47307]
[1777692219204,47.46,78299.24,0.0,-0.00204,0.0,0.47352]
[1777692225246,47.46,78299.58,0.0,-0.00204,0.0,0.47339]
[1777692231287,47.46,78299.32,0.0,-0.00204,0.0,0.47349]
[1777692236322,47.46,78299.3,0.0,-0.00204,0.0,0.4735]
[1777692242372,47.46,78299.37,0.0,-0.00204,0.0,0.47347]
[1777692247406,47.46,78299.78,0.0,-0.00204,0.0,0.47332]
[1777692251434,47.46,78340.83,0.0,-0.00197,0.0,0.45774]
[1777692256469,47.46,78340.92,0.0,-0.00197,0.0,0.45771]
[1777692262449,47.46,78341.08,0.0,-0.00197,0.0,0.45765]
[1777692272580,47.46,78344.77,0.0,-0.00196,0.0,0.45581]
[1777692277616,47.46,78345.36,0.0,-0.00196,0.0,0.4556]
[1777692282651,47.46,78345.45,0.0,-0.00196,0.0,0.45556]
[1777692289700,47.46,78345.35,0.0,-0.00196,0.0,0.4556]
[1777692294737,47.46,78338.82,0.0,-0.00197,0.0,0.45804]
[1777692299772,47.46,78337.78,0.0,-0.00197,0.0,0.45842]
[1777692304809,47.46,78340.16,0.0,-0.00197,0.0,0.45753]
[1777692310851,47.46,78341.41,0.0,-0.00197,0.0,0.45707]
[1777692315886,47.46,78345.93,0.0,-0.00196,0.0,0.45538]
[1777692320921,47.46,78348.13,0.0,-0.00195,0.0,0.45457]
[1777692325956,47.46,78346.13,0.0,-0.00196,0.0,0.45531]
[1777692330991,47.46,78346.73,0.0,-0.00196,0.0,0.45509]
[1777692333005,47.46,78366.83,0.0,-0.00192,0.0,0.44722]
[1777692338040,47.46,78368.21,0.0,-0.00192,0.0,0.44671]
[1777692343079,47.46,78385.5,0.0,-0.00189,0.0,0.44043]
[1777692348115,47.46,78385.4,0.0,-0.00189,0.0,0.44046]
[1777692353150,47.46,78385.92,0.0,-0.00188,0.0,0.44027]
[1777692359192,47.46,78385.78,0.0,-0.00189,0.0,0.44032]
[1777692364227,47.46,78386.82,0.0,-0.00188,0.0,0.43995]
[1777692369262,47.46,78395.53,0.0,-0.00187,0.0,0.43682]
[1777692374296,47.46,78404.4,0.0,-0.00185,0.0,0.43365]
[1777692379332,47.46,78394.38,0.0,-0.00187,0.0,0.43723]
[1777692384367,47.46,78389.84,0.0,-0.00188,0.0,0.43886]
[1777692389402,47.46,78390.22,0.0,-0.00188,0.0,0.43872]
[1777692394437,47.46,78388.69,0.0,-0.00188,0.0,0.43883]
[1777692398331,47.46,78387.13,0.0,-0.00188,0.0,0.43939]
[1777692398465,47.46,78387.56,0.0,-0.00188,0.0,0.43924]
[1777692398604,47.46,78387.56,0.0,-0.00188,0.0,0.43924]
[1777692404507,47.61,78385.69,0.0,-0.00194,0.0,0.45167]
[1777692409543,47.61,78377.36,0.0,-0.00195,0.0,0.45475]
[1777692413058,47.61,78362.83,0.0,-0.00198,0.0,0.46016]
[1777692418605,47.61,78362.61,0.0,-0.00198,0.0,0.46024]
[1777692423640,47.61,78362.51,0.0,-0.00198,0.0,0.46028]
[1777692429646,47.61,78362.52,0.0,-0.00198,0.0,0.46027]
[1777692434717,47.61,78379.8,0.0,-0.00195,0.0,0.45389]
[1777692439752,47.61,78377.68,0.0,-0.00195,0.0,0.45478]
[1777692444786,47.62,78399.47,0.0,-0.00192,0.0,0.44791]
[1777692449821,47.78,78394.36,0.0,-0.00199,0.0,0.46175]
[1777692454858,47.79,78386.98,0.0,-0.002,0.0,0.46535]
[1777692459893,47.81,78383.03,0.0,-0.00202,0.0,0.46815]
[1777692464928,47.83,78382.94,0.0,-0.00202,0.0,0.46951]
[1777692470970,47.85,78382.2,0.0,-0.00203,0.0,0.4714]
[1777692476007,47.86,78382.53,0.0,-0.00204,0.0,0.47262]
[1777692482049,47.88,78384.95,0.0,-0.00204,0.0,0.47334]
[1777692488091,47.91,78387.63,0.0,-0.00204,0.0,0.47398]
[1777692493126,47.92,78393.45,0.0,-0.00204,0.0,0.47315]
[1777692498161,47.94,78390.62,0.0,-0.00205,0.0,0.47563]
[1777692503196,47.96,78389.12,0.0,-0.00206,0.0,0.47762]
[1777692510245,47.98,78389.23,0.0,-0.00207,0.0,0.47958]
[1777692515280,48.0,78389.33,0.0,-0.00208,0.0,0.48051]
[1777692520316,48.02,78388.89,0.0,-0.00208,0.0,0.48214]
[1777692523868,48.02,78388.89,0.0,-0.00208,0.0,0.48214]
[1777692524342,48.03,78387.44,0.0,-0.00209,0.0,0.48388]
[1777692531394,48.06,78389.15,0.0,-0.0021,0.0,0.48529]
[1777692536429,48.08,78388.69,0.0,-0.00211,0.0,0.48697]
[1777692544485,48.11,78387.28,0.0,-0.00212,0.0,0.48995]
[1777692550527,48.13,78386.57,0.0,-0.00213,0.0,0.49206]
[1777692557575,48.15,78388.53,0.0,-0.00214,0.0,0.49346]
[1777692562611,48.18,78388.75,0.0,-0.00215,0.0,0.49525]
[1777692567646,48.2,78388.66,0.0,-0.00215,0.0,0.49686]
[1777692572681,48.22,78388.04,0.0,-0.00216,0.0,0.49821]
[1777692577716,48.24,78388.67,0.0,-0.00217,0.0,0.49956]
[1777692582750,48.25,78388.92,0.0,-0.00217,0.0,0.50107]
[1777692587786,48.27,78389.54,0.0,-0.00218,0.0,0.50245]
[1777692592821,48.29,78388.67,0.0,-0.00219,0.0,0.50443]
[1777692597855,48.31,78381.93,0.0,-0.00221,0.0,0.50879]
[1777692602891,48.33,78376.64,0.0,-0.00223,0.0,0.51259]
[1777692607925,48.35,78376.5,0.0,-0.00224,0.0,0.51433]
[1777692612961,48.37,78375.81,0.0,-0.00225,0.0,0.51631]
[1777692617996,48.39,78375.81,0.0,-0.00226,0.0,0.51802]
[1777692623030,48.41,78375.61,0.0,-0.00226,0.0,0.51982]
[1777692630080,48.44,78375.71,0.0,-0.00228,0.0,0.52221]
[1777692635115,48.46,78374.92,0.0,-0.00228,0.0,0.52377]
[1777692640150,48.48,78374.53,0.0,-0.00229,0.0,0.52569]
[1777692645185,48.5,78374.27,0.0,-0.0023,0.0,0.52757]
[1777692652234,48.53,78374.66,0.0,-0.00231,0.0,0.52991]
[1777692657269,48.55,78374.41,0.0,-0.00232,0.0,0.53181]
[1777692662305,48.57,78373.86,0.0,-0.00233,0.0,0.53386]
[1777692669357,48.6,78367.46,0.0,-0.00236,0.0,0.5391]
[1777692674391,48.63,78367.7,0.0,-0.00237,0.0,0.54085]
[1777692679431,48.65,78366.73,0.0,-0.00238,0.0,0.54311]
[1777692685476,48.67,78366.44,0.0,-0.00239,0.0,0.54548]
[1777692695546,48.72,78366.65,0.0,-0.0024,0.0,0.54865]
[1777692700581,48.74,78372.51,0.0,-0.0024,0.0,0.54805]
[1777692708637,48.77,78373.69,0.0,-0.00241,0.0,0.55061]
[1777692713672,48.79,78373.65,0.0,-0.00242,0.0,0.55256]
[1777692721728,48.83,78373.72,0.0,-0.00244,0.0,0.55563]
[1777692726762,48.85,78375.39,0.0,-0.00245,0.0,0.55726]
[1777692737840,48.9,78375.4,0.0,-0.00247,0.0,0.5616]
[1777692747910,48.95,78374.83,0.0,-0.00249,0.0,0.56585]
[1777692755967,48.98,78375.72,0.0,-0.0025,0.0,0.56815]
[1777692765030,49.03,78376.91,0.0,-0.00251,0.0,0.57129]
[1777692774093,49.07,78376.93,0.0,-0.00253,0.0,0.57498]
[1777692780135,49.09,78376.85,0.0,-0.00255,0.0,0.5775]
[1777692789198,49.13,78376.94,0.0,-0.00256,0.0,0.58122]
[1777692800275,49.19,78376.97,0.0,-0.00259,0.0,0.58585]
[1777692806317,49.21,78377.22,0.0,-0.0026,0.0,0.58829]
[1777692817394,49.26,78377.75,0.0,-0.00262,0.0,0.59221]
[1777692822429,49.29,78379.01,0.0,-0.00262,0.0,0.59381]
[1777692827464,49.31,78377.88,0.0,-0.00264,0.0,0.59649]
[1777692832499,49.34,78377.56,0.0,-0.00265,0.0,0.59882]
[1777692837535,49.36,78377.29,0.0,-0.00266,0.0,0.60114]
[1777692842570,49.38,78393.25,0.0,-0.00264,0.0,0.59608]
[1777692847607,49.41,78395.51,0.0,-0.00264,0.0,0.59726]
[1777692852642,49.43,78400.41,0.0,-0.00264,0.0,0.59724]
[1777692858685,49.46,78404.11,0.0,-0.00265,0.0,0.59821]
[1777692863720,49.48,78409.91,0.0,-0.00264,0.0,0.5978]
[1777692868757,49.51,78411.66,0.0,-0.00265,0.0,0.59923]
[1777692873792,49.53,78410.58,0.0,-0.00266,0.0,0.60138]
[1777692876426,49.54,78410.83,0.0,-0.00266,0.0,0.60216]
[1777692876813,49.55,78437.58,0.0,-0.00261,0.0,0.59055]
[1777692878792,49.55,78436.79,0.0,-0.00261,0.0,0.59134]
[1777692880587,49.56,78437.33,0.0,-0.00261,0.0,0.59198]
[1777692884375,49.67,78450.14,0.0,-0.00263,0.0,0.59594]
[1777692889904,49.83,78444.06,0.0,-0.00272,0.0,0.61406]
[1777692894939,49.86,78436.3,0.0,-0.00275,0.0,0.61997]
[1777692899974,49.88,78437.56,0.0,-0.00276,0.0,0.62173]
[1777692905009,49.91,78440.35,0.0,-0.00277,0.0,0.62279]
[1777692910046,49.93,78440.6,0.0,-0.00278,0.0,0.62503]
[1777692915248,49.95,78452.53,0.0,-0.00276,0.0,0.62138]
[1777692915904,49.96,78452.99,0.0,-0.00276,0.0,0.62164]
[1777692915974,49.96,78452.99,0.0,-0.00276,0.0,0.62164]
[1777692916088,49.96,78505.66,0.0,-0.00264,0.0,0.59765]
[1777692916274,49.96,78505.66,0.0,-0.00264,0.0,0.59765]
[1777692918446,49.97,78509.37,0.0,-0.00264,0.0,0.59691]
[1777692924149,50.0,78502.03,0.0,-0.00267,0.0,0.60296]
[1777692925689,50.0,78502.03,0.0,-0.00267,0.0,0.60296]
[1777692931199,50.03,78495.85,0.0,-0.00269,0.0,0.60844]
[1777692936234,50.19,78495.73,0.0,-0.00277,0.0,0.62346]
[1777692941269,50.22,78491.6,0.0,-0.00279,0.0,0.62778]
[1777692946304,50.24,78491.37,0.0,-0.0028,0.0,0.6303]
[1777692951338,50.27,78484.02,0.0,-0.00283,0.0,0.63617]
[1777692956374,50.29,78484.11,0.0,-0.00284,0.0,0.63857]
[1777692962416,50.32,78478.77,0.0,-0.00287,0.0,0.64404]
[1777692967451,50.35,78478.73,0.0,-0.00288,0.0,0.64653]
[1777692972486,50.38,78478.71,0.0,-0.00289,0.0,0.64902]
[1777692977521,50.4,78478.21,0.0,-0.00291,0.0,0.65175]
[1777692982556,50.43,78474.82,0.0,-0.00293,0.0,0.65588]
[1777692987591,50.5,78464.71,0.0,-0.00299,0.0,0.66782]
[1777692992626,50.62,78465.35,0.0,-0.00304,0.0,0.67861]
[1777692997661,50.83,78464.11,0.0,-0.00315,0.0,0.70047]
[1777693002696,50.9,78461.81,0.0,-0.00319,0.0,0.70868]
[1777693011759,51.07,78458.44,0.0,-0.00329,0.0,0.7276]
[1777693024850,51.12,78457.9,0.0,-0.00332,0.0,0.7338]
[1777693029885,51.15,78462.67,0.0,-0.00332,0.0,0.73357]
[1777693036934,51.18,78462.75,0.0,-0.00333,0.0,0.73668]
[1777693041969,51.2,78463.3,0.0,-0.00334,0.0,0.73863]
[1777693047004,51.22,78463.91,0.0,-0.00335,0.0,0.74054]
[1777693053046,51.24,78464.55,0.0,-0.00336,0.0,0.7422]
[1777693059087,51.27,78464.99,0.0,-0.00337,0.0,0.74461]
[1777693066137,51.3,78465.1,0.0,-0.00339,0.0,0.74804]
[1777693071172,51.32,78466.2,0.0,-0.0034,0.0,0.74962]
[1777693077214,51.35,78466.5,0.0,-0.00341,0.0,0.75203]
[1777693083256,51.37,78466.76,0.0,-0.00342,0.0,0.75445]
[1777693088291,51.39,78467.27,0.0,-0.00343,0.0,0.75628]
[1777693093327,51.41,78451.32,0.0,-0.00349,0.0,0.76694]
[1777693098362,51.43,78449.41,0.0,-0.0035,0.0,0.76995]
[1777693104403,51.45,78443.51,0.0,-0.00353,0.0,0.77552]
[1777693111453,51.48,78444.26,0.0,-0.00354,0.0,0.77711]
[1777693120268,51.49,78444.1,0.0,-0.00355,0.0,0.77871]
[1777693120516,51.51,78443.94,0.0,-0.00356,0.0,0.78066]
[1777693130586,51.54,78443.49,0.0,-0.00358,0.0,0.78457]
[1777693135621,51.56,78443.68,0.0,-0.00358,0.0,0.78626]
[1777693140656,51.58,78443.69,0.0,-0.00359,0.0,0.78803]
[1777693145690,51.59,78443.24,0.0,-0.0036,0.0,0.79004]
[1777693150727,51.61,78442.9,0.0,-0.00361,0.0,0.79196]
[1777693156770,51.63,78441.58,0.0,-0.00363,0.0,0.79474]
[1777693161805,51.64,78438.79,0.0,-0.00364,0.0,0.79797]
[1777693170868,51.67,78438.45,0.0,-0.00366,0.0,0.80113]
[1777693178924,51.69,78438.69,0.0,-0.00367,0.0,0.80289]
[1777693183959,51.71,78438.7,0.0,-0.00368,0.0,0.8045]
[1777693188994,51.72,78438.63,0.0,-0.00369,0.0,0.80613]
[1777693194029,51.74,78438.63,0.0,-0.00369,0.0,0.80771]
[1777693199064,51.75,78438.59,0.0,-0.0037,0.0,0.8093]
[1777693207119,51.77,78438.61,0.0,-0.00371,0.0,0.81176]
[1777693213162,51.79,78438.29,0.0,-0.00372,0.0,0.81377]
[1777693219210,51.81,78437.76,0.0,-0.00374,0.0,0.81588]
[1777693224245,51.82,78437.11,0.0,-0.00375,0.0,0.81773]
[1777693230287,51.84,78436.87,0.0,-0.00376,0.0,0.81993]
[1777693236329,51.85,78435.88,0.0,-0.00376,0.0,0.82152]
[1777693241364,51.87,78424.86,0.0,-0.0038,0.0,0.8292]
[1777693246399,51.88,78422.29,0.0,-0.00382,0.0,0.83205]
[1777693253448,51.9,78423.81,0.0,-0.00382,0.0,0.83309]
[1777693258483,51.91,78423.24,0.0,-0.00383,0.0,0.83477]
[1777693264526,51.92,78422.53,0.0,-0.00384,0.0,0.83679]
[1777693269561,51.93,78420.46,0.0,-0.00386,0.0,0.83931]
[1777693274596,51.95,78414.23,0.0,-0.00388,0.0,0.84421]
[1777693279631,51.96,78406.65,0.0,-0.00391,0.0,0.84987]
[1777693284666,51.97,78406.27,0.0,-0.00392,0.0,0.85131]
[1777693289701,51.98,78401.64,0.0,-0.00394,0.0,0.85521]
[1777693294736,51.99,78399.91,0.0,-0.00395,0.0,0.85664]
[1777693299771,52.0,78391.64,0.0,-0.00398,0.0,0.86264]
[1777693304806,52.01,78404.03,0.0,-0.00395,0.0,0.85643]
[1777693309841,52.02,78404.66,0.0,-0.00395,0.0,0.85721]
[1777693314876,52.03,78403.7,0.0,-0.00396,0.0,0.85891]
[1777693319911,52.04,78403.05,0.0,-0.00397,0.0,0.86042]
[1777693324946,52.05,78397.9,0.0,-0.00399,0.0,0.86456]
[1777693331995,52.06,78397.28,0.0,-0.004,0.0,0.86642]
[1777693338037,52.07,78401.58,0.0,-0.00399,0.0,0.86515]
[1777693343072,52.08,78401.38,0.0,-0.004,0.0,0.86632]
[1777693348107,52.09,78401.42,0.0,-0.004,0.0,0.86734]
[1777693353142,52.1,78401.08,0.0,-0.00401,0.0,0.86782]
[1777693363212,52.12,78401.08,0.0,-0.00402,0.0,0.86987]
[1777693370265,52.13,78401.1,0.0,-0.00402,0.0,0.87127]
[1777693376586,52.13,78401.08,0.0,-0.00402,0.0,0.87148]
[1777693384363,52.15,78400.4,0.0,-0.00404,0.0,0.87445]
[1777693389398,52.16,78399.73,0.0,-0.00405,0.0,0.87582]
[1777693394433,52.17,78399.48,0.0,-0.00405,0.0,0.87693]
[1777693401482,52.18,78399.45,0.0,-0.00406,0.0,0.87844]
[1777693406518,52.19,78399.45,0.0,-0.00407,0.0,0.87937]
[1777693411553,52.2,78399.36,0.0,-0.00407,0.0,0.87959]
[1777693417595,52.21,78399.49,0.0,-0.00407,0.0,0.88061]
[1777693422629,52.22,78399.79,0.0,-0.00408,0.0,0.88134]
[1777693435723,52.24,78399.39,0.0,-0.00409,0.0,0.88392]
[1777693440758,52.24,78399.36,0.0,-0.00409,0.0,0.88482]
[1777693445793,52.25,78398.46,0.0,-0.0041,0.0,0.88624]
[1777693450828,52.26,78394.13,0.0,-0.00412,0.0,0.88969]
[1777693455863,52.27,78393.23,0.0,-0.00413,0.0,0.89106]
[1777693462912,52.27,78393.27,0.0,-0.00413,0.0,0.89218]
[1777693467947,52.28,78397.08,0.0,-0.00412,0.0,0.89068]
[1777693479024,52.3,78398.16,0.0,-0.00413,0.0,0.89108]
[1777693485339,52.3,78398.32,0.0,-0.00413,0.0,0.89163]
[1777693492115,52.32,78398.32,0.0,-0.00414,0.0,0.89308]
[1777693500171,52.33,78395.73,0.0,-0.00415,0.0,0.89591]
[1777693505207,52.33,78392.63,0.0,-0.00417,0.0,0.89855]
[1777693511248,52.34,78388.53,0.0,-0.00418,0.0,0.90191]
[1777693516283,52.35,78383.45,0.0,-0.0042,0.0,0.9057]
[1777693521318,52.35,78383.42,0.0,-0.00421,0.0,0.90638]
[1777693526353,52.36,78384.42,0.0,-0.00421,0.0,0.90643]
[1777693531391,52.36,78387.14,0.0,-0.0042,0.0,0.90467]
[1777693536426,52.37,78383.27,0.0,-0.00421,0.0,0.90772]
[1777693544482,52.38,78383.31,0.0,-0.00422,0.0,0.90876]
[1777693549517,52.38,78383.98,0.0,-0.00422,0.0,0.90901]
[1777693554552,52.39,78383.99,0.0,-0.00422,0.0,0.90967]
[1777693559587,52.39,78383.85,0.0,-0.00423,0.0,0.91042]
[1777693564622,52.4,78375.79,0.0,-0.00426,0.0,0.91616]
[1777693569657,52.41,78375.4,0.0,-0.00426,0.0,0.91701]
[1777693574692,52.41,78375.42,0.0,-0.00427,0.0,0.91759]
[1777693579727,52.42,78374.75,0.0,-0.00427,0.0,0.91858]
[1777693584762,52.42,78369.44,0.0,-0.00429,0.0,0.92243]
[1777693591811,52.43,78367.51,0.0,-0.0043,0.0,0.92359]
[1777693596847,52.43,78367.11,0.0,-0.0043,0.0,0.92438]
[1777693601881,52.44,78375.34,0.0,-0.00428,0.0,0.91983]
[1777693606916,52.44,78375.79,0.0,-0.00428,0.0,0.92014]
[1777693611952,52.45,78375.64,0.0,-0.00428,0.0,0.9208]
[1777693619001,52.45,78374.8,0.0,-0.00429,0.0,0.92209]
[1777693628065,52.46,78373.83,0.0,-0.0043,0.0,0.92363]
[1777693633100,52.46,78373.83,0.0,-0.0043,0.0,0.92414]
[1777693643170,52.47,78374.22,0.0,-0.0043,0.0,0.92491]
[1777693650219,52.48,78374.22,0.0,-0.00431,0.0,0.92559]
[1777693655254,52.48,78375.16,0.0,-0.0043,0.0,0.9247]
[1777693660289,52.49,78375.0,0.0,-0.00431,0.0,0.92528]
[1777693665324,52.49,78379.84,0.0,-0.00429,0.0,0.92246]
[1777693670359,52.49,78388.54,0.0,-0.00426,0.0,0.91708]
[1777693675394,52.49,78381.0,0.0,-0.00429,0.0,0.92174]
[1777693680429,52.49,78380.35,0.0,-0.00429,0.0,0.92214]
[1777693686471,52.49,78376.56,0.0,-0.0043,0.0,0.9245]
[1777693691507,52.49,78379.89,0.0,-0.00429,0.0,0.92243]
[1777693699564,52.49,78379.85,0.0,-0.00429,0.0,0.92245]
[1777693705606,52.49,78379.51,0.0,-0.00429,0.0,0.92267]
[1777693716683,52.49,78379.03,0.0,-0.00429,0.0,0.92218]
[1777693729774,52.49,78379.65,0.0,-0.00429,0.0,0.92179]
[1777693735816,52.49,78378.67,0.0,-0.00429,0.0,0.9224]
[1777693741858,52.49,78379.26,0.0,-0.00429,0.0,0.92204]
[1777693746892,52.49,78379.74,0.0,-0.00429,0.0,0.92174]
[1777693752742,52.49,78380.9,0.0,-0.00429,0.0,0.92102]
[1777693752801,52.49,78380.9,0.0,-0.00429,0.0,0.92102]
[1777693757970,52.49,78380.87,0.0,-0.00429,0.0,0.92104]
[1777693763005,52.49,78379.82,0.0,-0.00429,0.0,0.92169]
[1777693769050,52.49,78380.34,0.0,-0.00429,0.0,0.92137]
[1777693774085,52.49,78379.87,0.0,-0.00429,0.0,0.92087]
[1777693779120,52.49,78379.83,0.0,-0.00429,0.0,0.9209]
[1777693785211,52.49,78379.83,0.0,-0.00429,0.0,0.9209]
[1777693792260,52.49,78380.0,0.0,-0.00428,0.0,0.92079]
[1777693797934,52.49,78379.92,0.0,-0.00428,0.0,0.92084]
[1777693797944,52.49,78379.92,0.0,-0.00428,0.0,0.92084]
[1777693804348,52.49,78379.89,0.0,-0.00429,0.0,0.92086]
[1777693809382,52.49,78379.96,0.0,-0.00428,0.0,0.92082]
[1777693815428,52.49,78379.35,0.0,-0.00429,0.0,0.9212]
[1777693820464,52.49,78379.59,0.0,-0.00429,0.0,0.92105]
[1777693825499,52.49,78379.7,0.0,-0.00429,0.0,0.92098]
[1777693830534,52.49,78379.46,0.0,-0.00429,0.0,0.92113]
[1777693835569,52.49,78386.11,0.0,-0.00426,0.0,0.91623]
[1777693843625,52.49,78387.35,0.0,-0.00426,0.0,0.91547]
[1777693850674,52.49,78387.11,0.0,-0.00426,0.0,0.91562]
[1777693855709,52.49,78387.04,0.0,-0.00426,0.0,0.91566]
[1777693860765,52.49,78387.86,0.0,-0.00426,0.0,0.91516]
[1777693865800,52.49,78386.71,0.0,-0.00426,0.0,0.91586]
[1777693870837,52.49,78381.81,0.0,-0.00428,0.0,0.91889]
[1777693880907,52.49,78381.81,0.0,-0.00428,0.0,0.91889]
[1777693886949,52.49,78381.78,0.0,-0.00428,0.0,0.91891]
[1777693895006,52.49,78381.61,0.0,-0.00427,0.0,0.91823]
[1777693901047,52.49,78384.32,0.0,-0.00426,0.0,0.91656]
[1777693906082,52.49,78390.59,0.0,-0.00424,0.0,0.9127]
[1777693911117,52.49,78392.75,0.0,-0.00424,0.0,0.91137]
[1777693916152,52.49,78399.4,0.0,-0.00421,0.0,0.9073]
[1777693930253,52.49,78401.39,0.0,-0.00421,0.0,0.90608]
[1777693938031,52.49,78401.39,0.0,-0.00421,0.0,0.90608]
[1777693945358,52.49,78396.2,0.0,-0.00422,0.0,0.90925]
[1777693950393,52.49,78395.69,0.0,-0.00423,0.0,0.90957]
[1777693955427,52.49,78396.22,0.0,-0.00422,0.0,0.90846]
[1777693968554,52.49,78396.05,0.0,-0.00422,0.0,0.90857]
[1777693978624,52.49,78396.05,0.0,-0.00422,0.0,0.90857]
[1777693983659,52.49,78389.45,0.0,-0.00424,0.0,0.91262]
[1777693988694,52.49,78394.57,0.0,-0.00423,0.0,0.90948]
[1777693994737,52.49,78405.09,0.0,-0.00419,0.0,0.90305]
[1777694001786,52.49,78404.25,0.0,-0.0042,0.0,0.90356]
[1777694009842,52.49,78404.42,0.0,-0.00419,0.0,0.90346]
[1777694015886,52.49,78405.33,0.0,-0.00419,0.0,0.90213]
[1777694022939,52.49,78405.69,0.0,-0.00419,0.0,0.90191]
[1777694027974,52.49,78405.17,0.0,-0.00419,0.0,0.90223]
[1777694034016,52.49,78405.81,0.0,-0.00419,0.0,0.90184]
[1777694044086,52.49,78405.45,0.0,-0.00419,0.0,0.90206]
[1777694049121,52.49,78405.3,0.0,-0.00419,0.0,0.90215]
[1777694054156,52.49,78406.29,0.0,-0.00419,0.0,0.90155]
[1777694059191,52.49,78405.88,0.0,-0.00419,0.0,0.90179]
[1777694068254,52.49,78406.16,0.0,-0.00419,0.0,0.90162]
[1777694074296,52.49,78406.48,0.0,-0.00418,0.0,0.90066]
[1777694080338,52.49,78406.0,0.0,-0.00418,0.0,0.90095]
[1777694088929,52.49,78406.0,0.0,-0.00418,0.0,0.90095]
[1777694094436,52.49,78404.4,0.0,-0.00419,0.0,0.90192]
[1777694099470,52.49,78404.6,0.0,-0.00419,0.0,0.9018]
[1777694104505,52.49,78404.42,0.0,-0.00419,0.0,0.90191]
[1777694107855,52.49,78404.38,0.0,-0.00419,0.0,0.90193]
[1777694107955,52.49,78404.38,0.0,-0.00419,0.0,0.90193]
[1777694119611,52.49,78403.96,0.0,-0.00419,0.0,0.90219]
[1777694124646,52.49,78406.24,0.0,-0.00418,0.0,0.9008]
[1777694130688,52.49,78406.81,0.0,-0.00418,0.0,0.90046]
[1777694135723,52.49,78404.78,0.0,-0.00418,0.0,0.90092]
[1777694142772,52.49,78404.92,0.0,-0.00418,0.0,0.90083]
[1777694151835,52.49,78405.11,0.0,-0.00418,0.0,0.90072]
[1777694156870,52.49,78402.47,0.0,-0.00419,0.0,0.90232]
[1777694161905,52.49,78402.4,0.0,-0.00419,0.0,0.90237]
[1777694166300,52.49,78402.4,0.0,-0.00419,0.0,0.90237]
[1777694166370,52.49,78402.4,0.0,-0.00419,0.0,0.90237]
[1777694171975,52.49,78403.92,0.0,-0.00419,0.0,0.90144]
[1777694177011,52.49,78406.83,0.0,-0.00418,0.0,0.89967]
[1777694182046,52.49,78406.6,0.0,-0.00418,0.0,0.89981]
[1777694196145,52.49,78406.74,0.0,-0.00417,0.0,0.89896]
[1777694205209,52.49,78406.81,0.0,-0.00417,0.0,0.89891]
[1777694210244,52.49,78413.24,0.0,-0.00415,0.0,0.89502]
[1777694215279,52.49,78421.48,0.0,-0.00413,0.0,0.89005]
[1777694221321,52.49,78420.95,0.0,-0.00413,0.0,0.89037]
[1777694226357,52.49,78423.1,0.0,-0.00412,0.0,0.88907]
[1777694231391,52.49,78427.26,0.0,-0.00411,0.0,0.88658]
[1777694236426,52.49,78430.53,0.0,-0.0041,0.0,0.88462]
[1777694242468,52.49,78430.49,0.0,-0.0041,0.0,0.88464]
[1777694247503,52.49,78431.14,0.0,-0.0041,0.0,0.88425]
[1777694252538,52.49,78431.59,0.0,-0.00409,0.0,0.88322]
[1777694258579,52.49,78444.55,0.0,-0.00405,0.0,0.87551]
[1777694263614,52.49,78454.52,0.0,-0.00402,0.0,0.86961]
[1777694268649,52.49,78455.65,0.0,-0.00402,0.0,0.86894]
[1777694273685,52.49,78463.97,0.0,-0.00399,0.0,0.86405]
[1777694278720,52.49,78463.01,0.0,-0.00399,0.0,0.86461]
[1777694286777,52.49,78463.45,0.0,-0.00399,0.0,0.86436]
[1777694292820,52.49,78463.38,0.0,-0.00399,0.0,0.8644]
[1777694297855,52.49,78460.04,0.0,-0.004,0.0,0.86636]
[1777694302890,52.49,78460.16,0.0,-0.004,0.0,0.86629]
[1777694307925,52.49,78455.61,0.0,-0.00402,0.0,0.86897]
[1777694312960,52.49,78455.2,0.0,-0.00401,0.0,0.86846]
[1777694317995,52.49,78450.24,0.0,-0.00403,0.0,0.87138]
[1777694325048,52.49,78447.34,0.0,-0.00404,0.0,0.8731]
[1777694331090,52.49,78445.64,0.0,-0.00404,0.0,0.8741]
[1777694336126,52.49,78444.38,0.0,-0.00405,0.0,0.87485]
[1777694344183,52.49,78444.78,0.0,-0.00405,0.0,0.87461]
[1777694350225,52.49,78444.19,0.0,-0.00405,0.0,0.87496]
[1777694356267,52.49,78443.65,0.0,-0.00405,0.0,0.87528]
[1777694364323,52.49,78443.34,0.0,-0.00405,0.0,0.87547]
[1777694372378,52.49,78443.34,0.0,-0.00405,0.0,0.87471]
[1777694377414,52.49,78443.47,0.0,-0.00405,0.0,0.87463]
[1777694382449,52.49,78442.62,0.0,-0.00405,0.0,0.87514]
[1777694387484,52.49,78442.65,0.0,-0.00405,0.0,0.87512]
[1777694392519,52.49,78416.95,0.0,-0.00413,0.0,0.89048]
[1777694397554,52.49,78408.76,0.0,-0.00416,0.0,0.89542]
[1777694402589,52.49,78415.36,0.0,-0.00414,0.0,0.89144]
[1777694407624,52.49,78423.78,0.0,-0.00411,0.0,0.88637]
[1777694414678,52.49,78426.1,0.0,-0.0041,0.0,0.88498]
[1777694419713,52.49,78427.56,0.0,-0.0041,0.0,0.88411]
[1777694424748,52.49,78427.43,0.0,-0.0041,0.0,0.88419]
[1777694429783,52.49,78430.1,0.0,-0.00409,0.0,0.88259]
[1777694434818,52.49,78430.39,0.0,-0.00408,0.0,0.88166]
[1777694439853,52.49,78430.12,0.0,-0.00409,0.0,0.88182]
[1777694444888,52.49,78430.08,0.0,-0.00409,0.0,0.88184]
[1777694449923,52.49,78430.64,0.0,-0.00408,0.0,0.88151]
[1777694454958,52.49,78431.21,0.0,-0.00408,0.0,0.88117]
[1777694461000,52.49,78430.8,0.0,-0.00408,0.0,0.88141]
[1777694466035,52.49,78424.67,0.0,-0.0041,0.0,0.88508]
[1777694471071,52.49,78439.69,0.0,-0.00406,0.0,0.87612]
[1777694476106,52.49,78432.81,0.0,-0.00408,0.0,0.88021]
[1777694481140,52.49,78426.97,0.0,-0.00409,0.0,0.8837]
[1777694486176,52.49,78425.8,0.0,-0.0041,0.0,0.8844]
[1777694491212,52.49,78425.93,0.0,-0.00409,0.0,0.88356]
[1777694496246,52.49,78425.5,0.0,-0.0041,0.0,0.88382]
[1777694501281,52.49,78425.56,0.0,-0.0041,0.0,0.88378]
[1777694506316,52.49,78425.56,0.0,-0.0041,0.0,0.88378]
[1777694511351,52.49,78424.58,0.0,-0.0041,0.0,0.88437]
[1777694516386,52.49,78424.62,0.0,-0.0041,0.0,0.88434]
[1777694522428,52.49,78424.83,0.0,-0.0041,0.0,0.88422]
[1777694528483,52.49,78424.64,0.0,-0.0041,0.0,0.88433]
[1777694533520,52.49,78425.26,0.0,-0.0041,0.0,0.88396]
[1777694538554,52.49,78419.8,0.0,-0.00411,0.0,0.88723]
[1777694544595,52.49,78419.29,0.0,-0.00412,0.0,0.88754]
[1777694549631,52.49,78419.22,0.0,-0.00412,0.0,0.88758]
[1777694557687,52.49,78419.84,0.0,-0.00411,0.0,0.88645]
[1777694562721,52.49,78412.94,0.0,-0.00413,0.0,0.89059]
[1777694567756,52.49,78412.53,0.0,-0.00413,0.0,0.89084]
[1777694572792,52.49,78414.7,0.0,-0.00413,0.0,0.88953]
[1777694579844,52.49,78416.17,0.0,-0.00412,0.0,0.88865]
[1777694585886,52.49,78419.6,0.0,-0.00411,0.0,0.88659]
[1777694590921,52.49,78416.74,0.0,-0.00412,0.0,0.88831]
[1777694595956,52.49,78416.76,0.0,-0.00412,0.0,0.8883]
[1777694600990,52.49,78414.08,0.0,-0.00413,0.0,0.88991]
[1777694606027,52.49,78411.01,0.0,-0.00414,0.0,0.89176]
[1777694611062,52.49,78410.36,0.0,-0.00414,0.0,0.89138]
[1777694616097,52.49,78409.73,0.0,-0.00414,0.0,0.89176]
[1777694623146,52.49,78407.36,0.0,-0.00415,0.0,0.89319]
[1777694628181,52.49,78407.06,0.0,-0.00415,0.0,0.89337]
[1777694637245,52.49,78406.68,0.0,-0.00415,0.0,0.8936]
[1777694642280,52.49,78406.83,0.0,-0.00415,0.0,0.89351]
[1777694647315,52.49,78406.55,0.0,-0.00415,0.0,0.89368]
[1777694652350,52.49,78405.77,0.0,-0.00415,0.0,0.89415]
[1777694657385,52.49,78405.77,0.0,-0.00415,0.0,0.89415]
[1777694659749,52.49,78405.73,0.0,-0.00415,0.0,0.89418]
[1777694659807,52.49,78405.8,0.0,-0.00415,0.0,0.89413]
[1777694661056,52.49,78405.8,0.0,-0.00415,0.0,0.89413]
[1777694665441,52.49,78405.77,0.0,-0.00415,0.0,0.89415]
[1777694670476,52.49,78403.74,0.0,-0.00416,0.0,0.89538]
[1777694675511,52.49,78403.04,0.0,-0.00416,0.0,0.89503]
[1777694680546,52.49,78403.34,0.0,-0.00416,0.0,0.89485]
[1777694688602,52.49,78403.26,0.0,-0.00416,0.0,0.8949]
[1777694695008,52.49,78402.69,0.0,-0.00416,0.0,0.89525]
[1777694700697,52.49,78402.95,0.0,-0.00416,0.0,0.89509]
[1777694705732,52.49,78394.15,0.0,-0.00419,0.0,0.90043]
[1777694711776,52.49,78394.65,0.0,-0.00418,0.0,0.90012]
[1777694716811,52.49,78394.35,0.0,-0.00419,0.0,0.90031]
[1777694721845,52.49,78394.29,0.0,-0.00419,0.0,0.90034]
[1777694726881,52.49,78393.49,0.0,-0.00419,0.0,0.90083]
[1777694731916,52.49,78393.31,0.0,-0.00418,0.0,0.90017]
[1777694738965,52.49,78393.31,0.0,-0.00418,0.0,0.90017]
[1777694744000,52.49,78393.41,0.0,-0.00418,0.0,0.90011]
[1777694755077,52.49,78394.28,0.0,-0.00418,0.0,0.89958]
[1777694761119,52.49,78394.03,0.0,-0.00418,0.0,0.89973]
[1777694766154,52.49,78393.18,0.0,-0.00419,0.0,0.90025]
[1777694771219,52.49,78392.89,0.0,-0.00419,0.0,0.90042]
[1777694771767,52.49,78338.22,0.0,-0.00437,0.0,0.93422]
[1777694777469,52.49,78327.9,0.0,-0.0044,0.0,0.94072]
[1777694783275,52.49,78317.22,0.0,-0.00444,0.0,0.94749]
[1777694788310,52.49,78317.62,0.0,-0.00444,0.0,0.94724]
[1777694796367,52.49,78317.08,0.0,-0.00443,0.0,0.94678]
[1777694801402,52.49,78319.89,0.0,-0.00442,0.0,0.94499]
[1777694807444,52.49,78322.53,0.0,-0.00441,0.0,0.94332]
[1777694813486,52.49,78322.98,0.0,-0.00441,0.0,0.94304]
[1777694818521,52.49,78331.96,0.0,-0.00438,0.0,0.93736]
[1777694823556,52.49,78330.69,0.0,-0.00439,0.0,0.93816]
[1777694830924,52.49,78330.73,0.0,-0.00439,0.0,0.93814]
[1777694834633,52.49,78310.32,0.0,-0.00446,0.0,0.95108]
[1777694839960,52.49,78313.57,0.0,-0.00445,0.0,0.94901]
[1777694845710,52.49,78330.37,0.0,-0.00439,0.0,0.93837]
[1777694850745,52.49,78330.54,0.0,-0.00439,0.0,0.93826]
[1777694855780,52.49,78336.05,0.0,-0.00437,0.0,0.93399]
[1777694860815,52.49,78329.66,0.0,-0.00439,0.0,0.93802]
[1777694862830,52.49,78292.13,0.0,-0.00452,0.0,0.96194]
[1777694867865,52.49,78297.81,0.0,-0.0045,0.0,0.95828]
[1777694868872,52.49,78278.7,0.0,-0.00456,0.0,0.97063]
[1777694873906,52.49,78280.29,0.0,-0.00456,0.0,0.9696]
[1777694879111,52.49,78266.95,0.0,-0.0046,0.0,0.97829]
[1777694889012,52.49,78261.25,0.0,-0.00462,0.0,0.98202]
[1777694894047,52.49,78259.58,0.0,-0.00463,0.0,0.98312]
[1777694901112,52.49,78260.39,0.0,-0.00463,0.0,0.98258]
[1777694904133,52.49,78280.3,0.0,-0.00456,0.0,0.96959]
[1777694909169,52.49,78268.86,0.0,-0.0046,0.0,0.97704]
[1777694914204,52.49,78265.23,0.0,-0.00461,0.0,0.97859]
[1777694919239,52.49,78265.23,0.0,-0.00461,0.0,0.97859]
[1777694924274,52.49,78264.13,0.0,-0.00461,0.0,0.97931]
[1777694929309,52.49,78262.44,0.0,-0.00461,0.0,0.98041]
[1777694934344,52.49,78263.88,0.0,-0.00461,0.0,0.97947]
[1777694939378,52.49,78265.54,0.0,-0.0046,0.0,0.97838]
[1777694944414,52.49,78265.85,0.0,-0.0046,0.0,0.97818]
[1777694952470,52.49,78266.07,0.0,-0.0046,0.0,0.97804]
[1777694957504,52.49,78270.83,0.0,-0.00459,0.0,0.97493]
[1777694962540,52.49,78271.47,0.0,-0.00458,0.0,0.97451]
[1777694967575,52.49,78271.33,0.0,-0.00458,0.0,0.9746]
[1777694972610,52.49,78271.08,0.0,-0.00458,0.0,0.97395]
[1777694977649,52.49,78281.08,0.0,-0.00455,0.0,0.96745]
[1777694982684,52.49,78269.36,0.0,-0.00459,0.0,0.97507]
[1777694987719,52.49,78271.39,0.0,-0.00458,0.0,0.97374]
[1777694992754,52.49,78271.63,0.0,-0.00458,0.0,0.97359]
[1777694997789,52.49,78271.77,0.0,-0.00458,0.0,0.9735]
[1777695002824,52.49,78271.87,0.0,-0.00458,0.0,0.97343]
[1777695009873,52.49,78271.66,0.0,-0.00458,0.0,0.97357]
[1777695015915,52.49,78271.22,0.0,-0.00458,0.0,0.97386]
[1777695024978,52.49,78271.61,0.0,-0.00458,0.0,0.9736]
[1777695030013,52.49,78271.2,0.0,-0.00458,0.0,0.97387]
[1777695035048,52.49,78271.18,0.0,-0.00458,0.0,0.97306]
[1777695041091,52.49,78271.05,0.0,-0.00458,0.0,0.97315]
[1777695046126,52.49,78270.99,0.0,-0.00458,0.0,0.97319]
[1777695051161,52.49,78269.76,0.0,-0.00458,0.0,0.97399]
[1777695056196,52.49,78269.93,0.0,-0.00458,0.0,0.97388]
[1777695062238,52.49,78269.94,0.0,-0.00458,0.0,0.97387]
[1777695067273,52.49,78272.29,0.0,-0.00457,0.0,0.97234]
[1777695072307,52.49,78272.53,0.0,-0.00457,0.0,0.97218]
[1777695077343,52.49,78271.42,0.0,-0.00458,0.0,0.97291]
[1777695082378,52.49,78268.22,0.0,-0.00459,0.0,0.97499]
[1777695087414,52.49,78267.89,0.0,-0.00459,0.0,0.97521]
[1777695092449,52.49,78269.17,0.0,-0.00458,0.0,0.97355]
[1777695097484,52.49,78272.35,0.0,-0.00457,0.0,0.97148]
[1777695102519,52.49,78288.03,0.0,-0.00451,0.0,0.96133]
[1777695107554,52.49,78285.36,0.0,-0.00452,0.0,0.96305]
[1777695112589,52.49,78285.4,0.0,-0.00452,0.0,0.96303]
[1777695117623,52.49,78287.76,0.0,-0.00452,0.0,0.96151]
[1777695122659,52.49,78288.11,0.0,-0.00451,0.0,0.96128]
[1777695127695,52.49,78288.9,0.0,-0.00451,0.0,0.96077]
[1777695132732,52.49,78298.89,0.0,-0.00448,0.0,0.95436]
[1777695137767,52.49,78299.87,0.0,-0.00447,0.0,0.95373]
[1777695142802,52.49,78299.72,0.0,-0.00447,0.0,0.95382]
[1777695147837,52.49,78299.91,0.0,-0.00447,0.0,0.9537]
[1777695152931,52.49,78300.86,0.0,-0.00447,0.0,0.95229]
[1777695154888,52.49,78274.75,0.0,-0.00456,0.0,0.9691]
[1777695159923,52.49,78275.18,0.0,-0.00456,0.0,0.96882]
[1777695165948,52.49,78275.14,0.0,-0.00456,0.0,0.96885]
[1777695171000,52.49,78275.29,0.0,-0.00455,0.0,0.96875]
[1777695177045,52.49,78275.28,0.0,-0.00455,0.0,0.96876]
[1777695182080,52.49,78275.23,0.0,-0.00456,0.0,0.96879]
[1777695187115,52.49,78277.55,0.0,-0.00455,0.0,0.96729]
[1777695192149,52.49,78279.68,0.0,-0.00454,0.0,0.96591]
[1777695197185,52.49,78280.13,0.0,-0.00454,0.0,0.96562]
[1777695202221,52.49,78281.26,0.0,-0.00453,0.0,0.96489]
[1777695209270,52.49,78281.16,0.0,-0.00453,0.0,0.96495]
[1777695215312,52.49,78281.95,0.0,-0.00453,0.0,0.96363]
[1777695220347,52.49,78282.19,0.0,-0.00453,0.0,0.96347]
[1777695226388,52.49,78281.76,0.0,-0.00453,0.0,0.96375]
[1777695231424,52.49,78281.51,0.0,-0.00453,0.0,0.96391]
[1777695239481,52.49,78282.21,0.0,-0.00453,0.0,0.96346]
[1777695244516,52.49,78281.84,0.0,-0.00453,0.0,0.9637]
[1777695249552,52.49,78282.13,0.0,-0.00453,0.0,0.96351]
[1777695254586,52.49,78280.25,0.0,-0.00453,0.0,0.96472]
[1777695259621,52.49,78278.05,0.0,-0.00454,0.0,0.96615]
[1777695265662,52.49,78279.12,0.0,-0.00454,0.0,0.96546]
[1777695271705,52.49,78278.44,0.0,-0.00454,0.0,0.96508]
[1777695276740,52.49,78283.26,0.0,-0.00452,0.0,0.96197]
[1777695281775,52.49,78283.5,0.0,-0.00452,0.0,0.96181]
[1777695286810,52.49,78282.99,0.0,-0.00452,0.0,0.96214]
[1777695291844,52.49,78283.22,0.0,-0.00452,0.0,0.96199]
[1777695297887,52.49,78291.8,0.0,-0.00449,0.0,0.95647]
[1777695302922,52.49,78289.03,0.0,-0.0045,0.0,0.95825]
[1777695307957,52.49,78270.07,0.0,-0.00457,0.0,0.97051]
[1777695313999,52.49,78264.52,0.0,-0.00459,0.0,0.97412]
[1777695319035,52.49,78264.24,0.0,-0.00459,0.0,0.9743]
[1777695324069,52.49,78262.87,0.0,-0.00459,0.0,0.9752]
[1777695330112,52.49,78262.94,0.0,-0.00459,0.0,0.97515]
[1777695336154,52.49,78263.4,0.0,-0.00459,0.0,0.97403]
[1777695343202,52.49,78263.11,0.0,-0.00459,0.0,0.97422]
[1777695348237,52.49,78266.66,0.0,-0.00457,0.0,0.9719]
[1777695356294,52.49,78266.7,0.0,-0.00457,0.0,0.97188]
[1777695361329,52.49,78267.11,0.0,-0.00457,0.0,0.97161]
[1777695368378,52.49,78266.71,0.0,-0.00457,0.0,0.97187]
[1777695375427,52.49,78266.6,0.0,-0.00457,0.0,0.97194]
[1777695380461,52.49,78268.12,0.0,-0.00457,0.0,0.97095]
[1777695385497,52.49,78269.88,0.0,-0.00456,0.0,0.96981]
[1777695390532,52.49,78269.98,0.0,-0.00456,0.0,0.96975]
[1777695395567,52.49,78272.16,0.0,-0.00455,0.0,0.96751]
[1777695400602,52.49,78274.91,0.0,-0.00454,0.0,0.96573]
[1777695405637,52.49,78283.78,0.0,-0.00451,0.0,0.96001]
[1777695411682,52.49,78283.58,0.0,-0.00451,0.0,0.96013]
[1777695416717,52.49,78284.08,0.0,-0.00451,0.0,0.95981]
[1777695424773,52.49,78284.75,0.0,-0.00451,0.0,0.95938]
[1777695429809,52.49,78284.82,0.0,-0.00451,0.0,0.95934]
[1777695434844,52.49,78285.45,0.0,-0.0045,0.0,0.95893]
[1777695439881,52.49,78285.24,0.0,-0.00451,0.0,0.95907]
[1777695444916,52.49,78285.04,0.0,-0.00451,0.0,0.95919]
[1777695449951,52.49,78282.68,0.0,-0.00451,0.0,0.96071]
[1777695454986,52.49,78282.47,0.0,-0.00451,0.0,0.96004]
[1777695460021,52.49,78282.62,0.0,-0.00451,0.0,0.95994]
[1777695466063,52.49,78282.82,0.0,-0.00451,0.0,0.95981]
[1777695471098,52.49,78282.44,0.0,-0.00451,0.0,0.96006]
[1777695477140,52.49,78282.04,0.0,-0.00451,0.0,0.96031]
[1777695482175,52.49,78282.31,0.0,-0.00451,0.0,0.96014]
[1777695487209,52.49,78282.35,0.0,-0.00451,0.0,0.96011]
[1777695492245,52.49,78282.61,0.0,-0.00451,0.0,0.95995]
[1777695497279,52.49,78282.83,0.0,-0.00451,0.0,0.9598]
[1777695502315,52.49,78283.95,0.0,-0.00451,0.0,0.95908]
[1777695507349,52.49,78291.57,0.0,-0.00448,0.0,0.95419]
[1777695512385,52.49,78290.04,0.0,-0.00448,0.0,0.95436]
[1777695517420,52.49,78290.17,0.0,-0.00448,0.0,0.95428]
[1777695523461,52.49,78290.88,0.0,-0.00448,0.0,0.95382]
[1777695528497,52.49,78295.58,0.0,-0.00446,0.0,0.95082]
[1777695533532,52.49,78295.54,0.0,-0.00446,0.0,0.95084]
[1777695539574,52.49,78295.86,0.0,-0.00446,0.0,0.95064]
[1777695544608,52.49,78296.28,0.0,-0.00446,0.0,0.95037]
[1777695549644,52.49,78295.85,0.0,-0.00446,0.0,0.95065]
[1777695554679,52.49,78297.33,0.0,-0.00446,0.0,0.9497]
[1777695559714,52.49,78298.93,0.0,-0.00445,0.0,0.94868]
[1777695565756,52.49,78298.93,0.0,-0.00445,0.0,0.94868]
[1777695570791,52.49,78298.86,0.0,-0.00445,0.0,0.94872]
[1777695575826,52.49,78298.78,0.0,-0.00445,0.0,0.94797]
[1777695581869,52.49,78298.55,0.0,-0.00445,0.0,0.94812]
[1777695586905,52.49,78288.71,0.0,-0.00448,0.0,0.9544]
[1777695597981,52.49,78287.0,0.0,-0.00449,0.0,0.9555]
[1777695603017,52.49,78287.0,0.0,-0.00449,0.0,0.9555]
[1777695608057,52.49,78290.31,0.0,-0.00448,0.0,0.95338]
[1777695613092,52.49,78290.63,0.0,-0.00448,0.0,0.95318]
[1777695623162,52.49,78290.7,0.0,-0.00448,0.0,0.95313]
[1777695628197,52.49,78290.84,0.0,-0.00448,0.0,0.95304]
[1777695634239,52.49,78291.15,0.0,-0.00447,0.0,0.95203]
[1777695639274,52.49,78291.42,0.0,-0.00447,0.0,0.95186]
[1777695645317,52.49,78291.31,0.0,-0.00447,0.0,0.95193]
[1777695650353,52.49,78289.93,0.0,-0.00447,0.0,0.95281]
[1777695655388,52.49,78289.71,0.0,-0.00448,0.0,0.95296]
[1777695662437,52.49,78287.28,0.0,-0.00448,0.0,0.95451]
[1777695668480,52.49,78287.23,0.0,-0.00448,0.0,0.95454]
[1777695673519,52.49,78287.14,0.0,-0.00448,0.0,0.9546]
[1777695678555,52.49,78291.74,0.0,-0.00447,0.0,0.95166]
[1777695683589,52.49,78291.38,0.0,-0.00447,0.0,0.95189]
[1777695688625,52.49,78291.44,0.0,-0.00447,0.0,0.95185]
[1777695693660,52.49,78291.81,0.0,-0.00446,0.0,0.9508]
[1777695699703,52.49,78291.48,0.0,-0.00447,0.0,0.95101]
[1777695704738,52.49,78291.61,0.0,-0.00447,0.0,0.95093]
[1777695709773,52.49,78291.71,0.0,-0.00446,0.0,0.95087]
[1777695717828,52.49,78291.56,0.0,-0.00447,0.0,0.95096]
[1777695722864,52.49,78291.45,0.0,-0.00447,0.0,0.95103]
[1777695728906,52.49,78291.59,0.0,-0.00447,0.0,0.95094]
[1777695733940,52.49,78291.41,0.0,-0.00447,0.0,0.95106]
[1777695739982,52.49,78291.22,0.0,-0.00447,0.0,0.95118]
[1777695745020,52.49,78290.87,0.0,-0.00447,0.0,0.9514]
[1777695750055,52.49,78290.87,0.0,-0.00447,0.0,0.9514]
[1777695755090,52.49,78291.16,0.0,-0.00446,0.0,0.95041]
[1777695760124,52.49,78291.22,0.0,-0.00446,0.0,0.95037]
[1777695768181,52.49,78291.37,0.0,-0.00446,0.0,0.95028]
[1777695773215,52.49,78291.1,0.0,-0.00446,0.0,0.95045]
[1777695779258,52.49,78290.87,0.0,-0.00446,0.0,0.9506]
[1777695784293,52.49,78289.55,0.0,-0.00447,0.0,0.95144]
[1777695789328,52.49,78289.88,0.0,-0.00447,0.0,0.95123]
[1777695795370,52.49,78289.81,0.0,-0.00447,0.0,0.95127]
[1777695801411,52.49,78290.09,0.0,-0.00447,0.0,0.9511]
[1777695809468,52.49,78290.03,0.0,-0.00447,0.0,0.95113]
[1777695812489,52.49,78267.48,0.0,-0.00454,0.0,0.96483]
[1777695817505,52.49,78264.42,0.0,-0.00455,0.0,0.96681]
[1777695822558,52.49,78264.48,0.0,-0.00455,0.0,0.96677]
[1777695827594,52.49,78264.61,0.0,-0.00455,0.0,0.96669]
[1777695832629,52.49,78264.82,0.0,-0.00455,0.0,0.96655]
[1777695837665,52.49,78264.67,0.0,-0.00455,0.0,0.96665]
[1777695842700,52.49,78264.35,0.0,-0.00455,0.0,0.96685]
[1777695849748,52.49,78264.78,0.0,-0.00455,0.0,0.96657]
[1777695854504,52.49,78264.76,0.0,-0.00455,0.0,0.96659]
[1777695859820,52.49,78264.8,0.0,-0.00455,0.0,0.96656]
[1777695864856,52.49,78264.85,0.0,-0.00455,0.0,0.96653]
[1777695869891,52.49,78264.64,0.0,-0.00455,0.0,0.96667]
[1777695871525,52.49,78264.6,0.0,-0.00455,0.0,0.96669]
[1777695876940,52.49,78264.44,0.0,-0.00455,0.0,0.96598]
[1777695881975,52.49,78264.62,0.0,-0.00455,0.0,0.96586]
[1777695887010,52.49,78274.79,0.0,-0.00451,0.0,0.95929]
[1777695893052,52.49,78275.56,0.0,-0.00451,0.0,0.9588]
[1777695899094,52.49,78275.62,0.0,-0.00451,0.0,0.95876]
[1777695906143,52.49,78274.73,0.0,-0.00451,0.0,0.95933]
[1777695911179,52.49,78275.05,0.0,-0.00451,0.0,0.95912]
[1777695916215,52.49,78275.23,0.0,-0.00451,0.0,0.95901]
[1777695921249,52.49,78276.29,0.0,-0.00451,0.0,0.95833]
[1777695926284,52.49,78276.7,0.0,-0.00451,0.0,0.95806]
[1777695931320,52.49,78285.96,0.0,-0.00447,0.0,0.95131]
[1777695936355,52.49,78281.39,0.0,-0.00449,0.0,0.95424]
[1777695941390,52.49,78286.8,0.0,-0.00447,0.0,0.95077]
[1777695946425,52.49,78286.9,0.0,-0.00447,0.0,0.95071]
[1777695951460,52.49,78287.19,0.0,-0.00447,0.0,0.95052]
[1777695956495,52.49,78287.61,0.0,-0.00446,0.0,0.95026]
[1777695957502,52.49,78263.92,0.0,-0.00455,0.0,0.9655]
[1777695962537,52.49,78265.1,0.0,-0.00454,0.0,0.96473]
[1777695967572,52.49,78265.21,0.0,-0.00454,0.0,0.96466]
[1777695972607,52.49,78264.98,0.0,-0.00454,0.0,0.96481]
[1777695982677,52.49,78264.56,0.0,-0.00454,0.0,0.96508]
[1777695987712,52.49,78263.34,0.0,-0.00455,0.0,0.96587]
[1777695992747,52.49,78262.38,0.0,-0.00455,0.0,0.96568]
[1777695997782,52.49,78258.69,0.0,-0.00456,0.0,0.96807]
[1777696003824,52.49,78257.74,0.0,-0.00456,0.0,0.96869]
[1777696010874,52.49,78257.85,0.0,-0.00456,0.0,0.96862]
[1777696015911,52.49,78258.38,0.0,-0.00456,0.0,0.96827]
[1777696021951,52.49,78258.33,0.0,-0.00456,0.0,0.9683]
[1777696027993,52.49,78262.25,0.0,-0.00455,0.0,0.96576]
[1777696033028,52.49,78262.29,0.0,-0.00455,0.0,0.96574]
[1777696039071,52.49,78262.58,0.0,-0.00455,0.0,0.96555]
[1777696044106,52.49,78263.47,0.0,-0.00454,0.0,0.96497]
[1777696049141,52.49,78261.47,0.0,-0.00455,0.0,0.96627]
[1777696054176,52.49,78261.34,0.0,-0.00455,0.0,0.96553]
[1777696061225,52.49,78261.1,0.0,-0.00455,0.0,0.96569]
[1777696066260,52.49,78260.85,0.0,-0.00455,0.0,0.96585]
[1777696071295,52.49,78260.64,0.0,-0.00455,0.0,0.96599]
[1777696078345,52.49,78260.52,0.0,-0.00455,0.0,0.96606]
[1777696086402,52.49,78261.11,0.0,-0.00455,0.0,0.96568]
[1777696091437,52.49,78262.66,0.0,-0.00454,0.0,0.96468]
[1777696097479,52.49,78263.13,0.0,-0.00454,0.0,0.96437]
[1777696102514,52.49,78280.4,0.0,-0.00448,0.0,0.95325]
[1777696107549,52.49,78279.22,0.0,-0.00449,0.0,0.95401]
[1777696112584,52.49,78279.27,0.0,-0.00448,0.0,0.95317]
[1777696118626,52.49,78279.45,0.0,-0.00448,0.0,0.95305]
[1777696123661,52.49,78279.9,0.0,-0.00448,0.0,0.95276]
[1777696128696,52.49,78280.05,0.0,-0.00448,0.0,0.95267]
[1777696133731,52.49,78280.03,0.0,-0.00448,0.0,0.95268]
[1777696140780,52.49,78279.84,0.0,-0.00448,0.0,0.9528]
[1777696145815,52.49,78279.9,0.0,-0.00448,0.0,0.95276]
[1777696150850,52.49,78280.01,0.0,-0.00448,0.0,0.95269]
[1777696156892,52.49,78279.16,0.0,-0.00448,0.0,0.95324]
[1777696161927,52.49,78279.75,0.0,-0.00448,0.0,0.95286]
[1777696166962,52.49,78279.4,0.0,-0.00448,0.0,0.95308]
[1777696171997,52.49,78273.25,0.0,-0.0045,0.0,0.95622]
[1777696177032,52.49,78273.78,0.0,-0.0045,0.0,0.95588]
[1777696184081,52.49,78273.41,0.0,-0.0045,0.0,0.95611]
[1777696189116,52.49,78273.58,0.0,-0.0045,0.0,0.95601]
[1777696194151,52.49,78273.3,0.0,-0.0045,0.0,0.95619]
[1777696202214,52.49,78272.56,0.0,-0.0045,0.0,0.95666]
[1777696207250,52.49,78269.53,0.0,-0.00451,0.0,0.95861]
[1777696212285,52.49,78268.78,0.0,-0.00451,0.0,0.95909]
[1777696218327,52.49,78267.98,0.0,-0.00452,0.0,0.95961]
[1777696225376,52.49,78267.63,0.0,-0.00452,0.0,0.95984]
[1777696230411,52.49,78267.83,0.0,-0.00452,0.0,0.95971]
[1777696235446,52.49,78267.92,0.0,-0.00451,0.0,0.95883]
[1777696240481,52.49,78268.6,0.0,-0.00451,0.0,0.9584]
[1777696245516,52.49,78270.99,0.0,-0.0045,0.0,0.95686]
[1777696251558,52.49,78271.83,0.0,-0.0045,0.0,0.95632]
[1777696256593,52.49,78271.58,0.0,-0.0045,0.0,0.95648]
[1777696262635,52.49,78271.3,0.0,-0.0045,0.0,0.95666]
[1777696267670,52.49,78272.27,0.0,-0.0045,0.0,0.95604]
[1777696272705,52.49,78272.48,0.0,-0.0045,0.0,0.9559]
[1777696277740,52.49,78272.98,0.0,-0.0045,0.0,0.95558]
[1777696282775,52.49,78272.28,0.0,-0.0045,0.0,0.95603]
[1777696287810,52.49,78269.89,0.0,-0.00451,0.0,0.95757]
[1777696292845,52.49,78269.67,0.0,-0.0045,0.0,0.95689]
[1777696297880,52.49,78269.41,0.0,-0.0045,0.0,0.95706]
[1777696302915,52.49,78267.99,0.0,-0.00451,0.0,0.95798]
[1777696307950,52.49,78268.26,0.0,-0.00451,0.0,0.9578]
[1777696312985,52.49,78267.0,0.0,-0.00451,0.0,0.95861]
[1777696318020,52.49,78267.13,0.0,-0.00451,0.0,0.95853]
[1777696323055,52.49,78267.09,0.0,-0.00451,0.0,0.95855]
[1777696328090,52.49,78267.6,0.0,-0.00451,0.0,0.95823]
[1777696333125,52.49,78268.83,0.0,-0.00451,0.0,0.95743]
[1777696339167,52.49,78268.86,0.0,-0.00451,0.0,0.95742]
[1777696344202,52.49,78275.11,0.0,-0.00448,0.0,0.9534]
[1777696349237,52.49,78274.83,0.0,-0.00449,0.0,0.95358]
[1777696354272,52.49,78274.8,0.0,-0.00448,0.0,0.95279]
[1777696359307,52.49,78275.03,0.0,-0.00448,0.0,0.95264]
[1777696364341,52.49,78274.75,0.0,-0.00448,0.0,0.95282]
[1777696369377,52.49,78275.34,0.0,-0.00448,0.0,0.95244]
[1777696374413,52.49,78275.96,0.0,-0.00448,0.0,0.95205]
[1777696379448,52.49,78275.51,0.0,-0.00448,0.0,0.95233]
[1777696384483,52.49,78280.19,0.0,-0.00446,0.0,0.94934]
[1777696389518,52.49,78281.62,0.0,-0.00446,0.0,0.94843]
[1777696397619,52.49,78281.69,0.0,-0.00446,0.0,0.94838]
[1777696402654,52.49,78284.46,0.0,-0.00445,0.0,0.94662]
[1777696408696,52.49,78286.65,0.0,-0.00444,0.0,0.94522]
[1777696412724,52.49,78262.96,0.0,-0.00452,0.0,0.95959]
[1777696417760,52.49,78263.82,0.0,-0.00452,0.0,0.95903]
[1777696422795,52.49,78264.78,0.0,-0.00451,0.0,0.95841]
[1777696427830,52.49,78264.94,0.0,-0.00451,0.0,0.95831]
[1777696433872,52.49,78265.46,0.0,-0.00451,0.0,0.95798]
[1777696438908,52.49,78264.99,0.0,-0.00451,0.0,0.95828]
[1777696443948,52.49,78264.74,0.0,-0.00451,0.0,0.95844]
[1777696448982,52.49,78264.63,0.0,-0.00451,0.0,0.95851]
[1777696454017,52.49,78264.71,0.0,-0.00451,0.0,0.95846]
[1777696462073,52.49,78264.67,0.0,-0.00451,0.0,0.95849]
[1777696467109,52.49,78264.36,0.0,-0.00451,0.0,0.95869]
[1777696472144,52.49,78264.17,0.0,-0.00451,0.0,0.95799]
[1777696477180,52.49,78264.22,0.0,-0.00451,0.0,0.95796]
[1777696482220,52.49,78264.12,0.0,-0.00451,0.0,0.95803]
[1777696487255,52.49,78263.85,0.0,-0.00451,0.0,0.9582]
[1777696492291,52.49,78263.83,0.0,-0.00451,0.0,0.95821]
[1777696497325,52.49,78263.38,0.0,-0.00451,0.0,0.9585]
[1777696502361,52.49,78263.71,0.0,-0.00451,0.0,0.95829]
[1777696508403,52.49,78263.61,0.0,-0.00451,0.0,0.95835]
[1777696515452,52.49,78263.5,0.0,-0.00451,0.0,0.95842]
[1777696520487,52.49,78262.31,0.0,-0.00452,0.0,0.95919]
[1777696525522,52.49,78262.49,0.0,-0.00452,0.0,0.95908]
[1777696530557,52.49,78263.37,0.0,-0.00451,0.0,0.95851]
[1777696536599,52.49,78262.87,0.0,-0.00451,0.0,0.95802]
[1777696541637,52.49,78276.82,0.0,-0.00446,0.0,0.94907]
[1777696546672,52.49,78276.69,0.0,-0.00446,0.0,0.94915]
[1777696551707,52.49,78283.59,0.0,-0.00444,0.0,0.94475]
[1777696556743,52.49,78284.57,0.0,-0.00444,0.0,0.94413]
[1777696566813,52.49,78284.11,0.0,-0.00444,0.0,0.94442]
[1777696571848,52.49,78283.89,0.0,-0.00444,0.0,0.94456]
[1777696578897,52.49,78276.81,0.0,-0.00446,0.0,0.94907]
[1777696583932,52.49,78277.66,0.0,-0.00446,0.0,0.94853]
[1777696589974,52.49,78277.67,0.0,-0.00446,0.0,0.94852]
[1777696595009,52.49,78277.67,0.0,-0.00446,0.0,0.94772]
[1777696603069,52.49,78278.14,0.0,-0.00446,0.0,0.94742]
[1777696611121,52.49,78278.57,0.0,-0.00445,0.0,0.94714]
[1777696616156,52.49,78278.27,0.0,-0.00446,0.0,0.94733]
[1777696622198,52.49,78278.27,0.0,-0.00446,0.0,0.94733]
[1777696627233,52.49,78278.31,0.0,-0.00446,0.0,0.94731]
[1777696632268,52.49,78278.42,0.0,-0.00445,0.0,0.94724]
[1777696637304,52.49,78274.64,0.0,-0.00447,0.0,0.94965]
[1777696646367,52.49,78274.35,0.0,-0.00447,0.0,0.94984]
[1777696657444,52.49,78274.19,0.0,-0.00447,0.0,0.94913]
[1777696662479,52.49,78273.87,0.0,-0.00447,0.0,0.94933]
[1777696667514,52.49,78273.96,0.0,-0.00447,0.0,0.94928]
[1777696672549,52.49,78274.22,0.0,-0.00447,0.0,0.94911]
[1777696678835,52.49,78274.15,0.0,-0.00447,0.0,0.94916]
[1777696686647,52.49,78274.15,0.0,-0.00447,0.0,0.94916]
[1777696691682,52.49,78262.3,0.0,-0.00451,0.0,0.95676]
[1777696697725,52.49,78262.38,0.0,-0.00451,0.0,0.9567]
[1777696702759,52.49,78266.38,0.0,-0.00449,0.0,0.95413]
[1777696707795,52.49,78266.72,0.0,-0.00449,0.0,0.95391]
[1777696712830,52.49,78266.74,0.0,-0.00449,0.0,0.95309]
[1777696718872,52.49,78268.6,0.0,-0.00448,0.0,0.9519]
[1777696727934,52.49,78268.31,0.0,-0.00448,0.0,0.95208]
[1777696732971,52.49,78268.67,0.0,-0.00448,0.0,0.95185]
[1777696739012,52.49,78268.13,0.0,-0.00448,0.0,0.9522]
[1777696745055,52.49,78268.16,0.0,-0.00448,0.0,0.95218]
[1777696750090,52.49,78263.9,0.0,-0.0045,0.0,0.95491]
[1777696756132,52.49,78263.38,0.0,-0.0045,0.0,0.95525]
[1777696761167,52.49,78263.38,0.0,-0.0045,0.0,0.95525]
[1777696766204,52.49,78263.92,0.0,-0.0045,0.0,0.9549]
[1777696773253,52.49,78260.55,0.0,-0.00451,0.0,0.95625]
[1777696778288,52.49,78260.08,0.0,-0.00451,0.0,0.95656]
[1777696783323,52.49,78258.23,0.0,-0.00451,0.0,0.95775]
[1777696789365,52.49,78258.37,0.0,-0.00451,0.0,0.95766]
[1777696794400,52.49,78258.61,0.0,-0.00451,0.0,0.9575]
[1777696799435,52.49,78242.22,0.0,-0.00457,0.0,0.96811]
[1777696804470,52.49,78240.7,0.0,-0.00457,0.0,0.9691]
[1777696809505,52.49,78240.22,0.0,-0.00458,0.0,0.96941]
[1777696814540,52.49,78239.96,0.0,-0.00458,0.0,0.96958]
[1777696819069,52.49,78239.83,0.0,-0.00458,0.0,0.96967]
[1777696819550,52.49,78239.83,0.0,-0.00458,0.0,0.96967]
[1777696820083,52.49,78239.83,0.0,-0.00458,0.0,0.96967]
[1777696819832,52.49,78193.97,0.0,-0.00474,0.0,0.99993]
[1777696825617,52.49,78197.41,0.0,-0.00473,0.0,0.99763]
[1777696830653,52.49,78196.11,0.0,-0.00473,0.0,0.9985]
[1777696835687,52.49,78195.95,0.0,-0.00473,0.0,0.99777]
[1777696840722,52.49,78197.18,0.0,-0.00473,0.0,0.99695]
[1777696845757,52.49,78197.02,0.0,-0.00473,0.0,0.99705]
[1777696850792,52.49,78197.16,0.0,-0.00473,0.0,0.99696]
[1777696855828,52.49,78205.37,0.0,-0.0047,0.0,0.9915]
[1777696860864,52.49,78205.4,0.0,-0.0047,0.0,0.99148]
[1777696865900,52.49,78204.95,0.0,-0.0047,0.0,0.99177]
[1777696870935,52.49,78204.59,0.0,-0.0047,0.0,0.99201]
[1777696875970,52.49,78210.89,0.0,-0.00468,0.0,0.98784]
[1777696881005,52.49,78212.08,0.0,-0.00467,0.0,0.98705]
[1777696886040,52.49,78211.85,0.0,-0.00467,0.0,0.9872]
[1777696892082,52.49,78211.87,0.0,-0.00467,0.0,0.98636]
[1777696897117,52.49,78212.72,0.0,-0.00467,0.0,0.98579]
[1777696902152,52.49,78213.35,0.0,-0.00466,0.0,0.98538]
[1777696909201,52.49,78218.4,0.0,-0.00465,0.0,0.98205]
[1777696914237,52.49,78218.97,0.0,-0.00464,0.0,0.98167]
[1777696919272,52.49,78218.03,0.0,-0.00465,0.0,0.98229]
[1777696924308,52.49,78218.06,0.0,-0.00465,0.0,0.98227]
[1777696929343,52.49,78219.5,0.0,-0.00464,0.0,0.98132]
[1777696934378,52.49,78219.6,0.0,-0.00464,0.0,0.98126]
[1777696939413,52.49,78220.17,0.0,-0.00464,0.0,0.98088]
[1777696944448,52.49,78220.83,0.0,-0.00464,0.0,0.98045]
[1777696949483,52.49,78221.31,0.0,-0.00464,0.0,0.98013]
[1777696954521,52.49,78223.18,0.0,-0.00462,0.0,0.97808]
[1777696960563,52.49,78225.54,0.0,-0.00462,0.0,0.97653]
[1777696965598,52.49,78225.64,0.0,-0.00462,0.0,0.97646]
[1777696971640,52.49,78226.36,0.0,-0.00461,0.0,0.97599]
[1777696976675,52.49,78225.93,0.0,-0.00461,0.0,0.97627]
[1777696981709,52.49,78229.96,0.0,-0.0046,0.0,0.97363]
[1777696986745,52.49,78229.77,0.0,-0.0046,0.0,0.97376]
[1777696992786,52.49,78229.89,0.0,-0.0046,0.0,0.97368]
[1777696997822,52.49,78229.62,0.0,-0.0046,0.0,0.97386]
[1777697002857,52.49,78230.33,0.0,-0.0046,0.0,0.97339]
[1777697007892,52.49,78230.7,0.0,-0.0046,0.0,0.97315]
[1777697012928,52.49,78230.39,0.0,-0.0046,0.0,0.97253]
[1777697017963,52.49,78229.52,0.0,-0.0046,0.0,0.9731]
[1777697022998,52.49,78229.41,0.0,-0.0046,0.0,0.97317]
[1777697028033,52.49,78229.35,0.0,-0.0046,0.0,0.97321]
[1777697034075,52.49,78229.38,0.0,-0.0046,0.0,0.97319]
[1777697040117,52.49,78224.82,0.0,-0.00461,0.0,0.97617]
[1777697046159,52.49,78221.54,0.0,-0.00463,0.0,0.97832]
[1777697051194,52.49,78221.63,0.0,-0.00463,0.0,0.97826]
[1777697056229,52.49,78223.12,0.0,-0.00462,0.0,0.97729]
[1777697062271,52.49,78222.48,0.0,-0.00462,0.0,0.97771]
[1777697067306,52.49,78222.55,0.0,-0.00462,0.0,0.97766]
[1777697074355,52.49,78222.59,0.0,-0.00462,0.0,0.97681]
[1777697079393,52.49,78222.67,0.0,-0.00462,0.0,0.97675]
[1777697084425,52.49,78222.53,0.0,-0.00462,0.0,0.97685]
[1777697090467,52.49,78222.36,0.0,-0.00462,0.0,0.97696]
[1777697095502,52.49,78222.89,0.0,-0.00462,0.0,0.97661]
[1777697101544,52.49,78223.21,0.0,-0.00462,0.0,0.9764]
[1777697108593,52.49,78229.91,0.0,-0.00459,0.0,0.97202]
[1777697113628,52.49,78229.25,0.0,-0.0046,0.0,0.97245]
[1777697118662,52.49,78229.28,0.0,-0.0046,0.0,0.97243]
[1777697125712,52.49,78229.0,0.0,-0.0046,0.0,0.97261]
[1777697136145,52.49,78229.03,0.0,-0.0046,0.0,0.97259]
[1777697142831,52.49,78228.95,0.0,-0.00459,0.0,0.97182]
[1777697147866,52.49,78225.28,0.0,-0.00461,0.0,0.97422]
[1777697154915,52.49,78225.53,0.0,-0.0046,0.0,0.97405]
[1777697159950,52.49,78225.42,0.0,-0.00461,0.0,0.97413]
[1777697164985,52.49,78225.89,0.0,-0.0046,0.0,0.97382]
[1777697170020,52.49,78225.22,0.0,-0.00461,0.0,0.97426]
[1777697175987,52.49,78224.01,0.0,-0.00461,0.0,0.97505]
[1777697176062,52.49,78186.45,0.0,-0.00474,0.0,0.99991]
[1777697181156,52.49,78182.76,0.0,-0.00476,0.0,1.00238]
[1777697188094,52.49,78191.67,0.0,-0.00473,0.0,0.99642]
[1777697194188,52.49,78191.53,0.0,-0.00472,0.0,0.99568]
[1777697199225,52.49,78191.44,0.0,-0.00472,0.0,0.99574]
[1777697204260,52.49,78192.16,0.0,-0.00472,0.0,0.99526]
[1777697206274,52.49,78165.18,0.0,-0.00482,0.0,1.01338]
[1777697211309,52.49,78172.42,0.0,-0.00479,0.0,1.00849]
[1777697216343,52.49,78169.85,0.0,-0.0048,0.0,1.01023]
[1777697221379,52.49,78168.2,0.0,-0.00481,0.0,1.01134]
[1777697226414,52.49,78170.74,0.0,-0.0048,0.0,1.00962]
[1777697231449,52.49,78159.45,0.0,-0.00484,0.0,1.01727]
[1777697236917,52.49,78146.16,0.0,-0.00489,0.0,1.02633]
[1777697242527,52.49,78153.2,0.0,-0.00486,0.0,1.02152]
[1777697247562,52.49,78125.4,0.0,-0.00497,0.0,1.04063]
[1777697252875,52.49,78140.97,0.0,-0.0049,0.0,1.02903]
[1777697258639,52.49,78141.75,0.0,-0.0049,0.0,1.02849]
[1777697265688,52.49,78141.89,0.0,-0.0049,0.0,1.0284]
[1777697270723,52.49,78143.65,0.0,-0.00489,0.0,1.02719]
[1777697277772,52.49,78146.44,0.0,-0.00488,0.0,1.02528]
[1777697282807,52.49,78152.06,0.0,-0.00486,0.0,1.02144]
[1777697288035,52.49,78154.74,0.0,-0.00485,0.0,1.01962]
[1777697293884,52.49,78163.72,0.0,-0.00482,0.0,1.01352]
[1777697298919,52.49,78173.72,0.0,-0.00478,0.0,1.00677]
[1777697304961,52.49,78179.68,0.0,-0.00476,0.0,1.00276]
[1777697309996,52.49,78181.13,0.0,-0.00476,0.0,1.00179]
[1777697315033,52.49,78173.25,0.0,-0.00478,0.0,1.00624]
[1777697321074,52.49,78173.51,0.0,-0.00478,0.0,1.00606]
[1777697331145,52.49,78171.66,0.0,-0.00479,0.0,1.00731]
[1777697340208,52.49,78171.55,0.0,-0.00479,0.0,1.00738]
[1777697345243,52.49,78168.7,0.0,-0.0048,0.0,1.00931]
[1777697350278,52.49,78173.37,0.0,-0.00478,0.0,1.00616]
[1777697356320,52.49,78180.06,0.0,-0.00476,0.0,1.00166]
[1777697361359,52.49,78188.8,0.0,-0.00472,0.0,0.99582]
[1777697366395,52.49,78191.29,0.0,-0.00472,0.0,0.99416]
[1777697371429,52.49,78186.98,0.0,-0.00473,0.0,0.99619]
[1777697376466,52.49,78191.02,0.0,-0.00471,0.0,0.9935]
[1777697381501,52.49,78191.44,0.0,-0.00471,0.0,0.99322]
[1777697390564,52.49,78191.12,0.0,-0.00471,0.0,0.99343]
[1777697395599,52.49,78190.33,0.0,-0.00472,0.0,0.99396]
[1777697400635,52.49,78194.15,0.0,-0.0047,0.0,0.99142]
[1777697405670,52.49,78194.32,0.0,-0.0047,0.0,0.99131]
[1777697410705,52.49,78194.6,0.0,-0.0047,0.0,0.99112]
[1777697415742,52.49,78194.55,0.0,-0.0047,0.0,0.99115]
[1777697420777,52.49,78194.73,0.0,-0.0047,0.0,0.99103]
[1777697428833,52.49,78194.77,0.0,-0.0047,0.0,0.99101]
[1777697434875,52.49,78195.65,0.0,-0.00469,0.0,0.98959]
[1777697439907,52.49,78196.09,0.0,-0.00469,0.0,0.98929]
[1777697447967,52.49,78195.94,0.0,-0.00469,0.0,0.98939]
[1777697453003,52.49,78196.14,0.0,-0.00469,0.0,0.98926]
[1777697459291,52.49,78187.91,0.0,-0.00472,0.0,0.99473]
[1777697462068,52.49,78148.52,0.0,-0.00486,0.0,1.02129]
[1777697467766,52.49,78144.86,0.0,-0.00488,0.0,1.02379]
[1777697477172,52.49,78144.82,0.0,-0.00488,0.0,1.02382]
[1777697484221,52.49,78146.81,0.0,-0.00487,0.0,1.02246]
[1777697489256,52.49,78157.09,0.0,-0.00483,0.0,1.01546]
[1777697494291,52.49,78162.23,0.0,-0.00481,0.0,1.01113]
[1777697499326,52.49,78157.82,0.0,-0.00483,0.0,1.01411]
[1777697504361,52.49,78155.81,0.0,-0.00483,0.0,1.01548]
[1777697510403,52.49,78158.28,0.0,-0.00482,0.0,1.0138]
[1777697515437,52.49,78157.99,0.0,-0.00483,0.0,1.014]
[1777697520473,52.49,78156.99,0.0,-0.00483,0.0,1.01468]
[1777697525508,52.49,78160.11,0.0,-0.00482,0.0,1.01256]
[1777697530544,52.49,78160.67,0.0,-0.00482,0.0,1.01218]
[1777697535579,52.49,78160.97,0.0,-0.00481,0.0,1.01198]
[1777697540614,52.49,78160.73,0.0,-0.00482,0.0,1.01214]
[1777697545649,52.49,78160.69,0.0,-0.00482,0.0,1.01217]
[1777697550684,52.49,78160.7,0.0,-0.00482,0.0,1.01216]
[1777697555719,52.49,78160.89,0.0,-0.00481,0.0,1.01118]
[1777697561761,52.49,78160.82,0.0,-0.00481,0.0,1.01123]
[1777697566796,52.49,78160.64,0.0,-0.00481,0.0,1.01135]
[1777697571832,52.49,78160.34,0.0,-0.00481,0.0,1.01156]
[1777697576867,52.49,78160.97,0.0,-0.00481,0.0,1.01113]
[1777697581902,52.49,78160.99,0.0,-0.00481,0.0,1.01112]
[1777697586937,52.49,78168.67,0.0,-0.00478,0.0,1.00594]
[1777697592982,52.49,78172.16,0.0,-0.00477,0.0,1.00359]
[1777697598016,52.49,78174.15,0.0,-0.00476,0.0,1.00225]
[1777697605067,52.49,78175.66,0.0,-0.00476,0.0,1.00124]
[1777697610102,52.49,78176.01,0.0,-0.00476,0.0,1.001]
[1777697616144,52.49,78175.5,0.0,-0.00475,0.0,1.0005]
[1777697621179,52.49,78175.42,0.0,-0.00475,0.0,1.00056]
[1777697627221,52.49,78175.68,0.0,-0.00475,0.0,1.00038]
[1777697633263,52.49,78175.97,0.0,-0.00475,0.0,1.00019]
[1777697641319,52.49,78175.94,0.0,-0.00475,0.0,1.00021]
[1777697652395,52.49,78175.91,0.0,-0.00475,0.0,1.00023]
[1777697662466,52.49,78175.96,0.0,-0.00475,0.0,1.00019]
[1777697668508,52.49,78175.78,0.0,-0.00475,0.0,1.00031]
[1777697673543,52.49,78176.9,0.0,-0.00474,0.0,0.99872]
[1777697686634,52.49,78177.34,0.0,-0.00474,0.0,0.99843]
[1777697695700,52.49,78177.58,0.0,-0.00474,0.0,0.99827]
[1777697700736,52.49,78177.66,0.0,-0.00474,0.0,0.99821]
[1777697707785,52.49,78177.57,0.0,-0.00474,0.0,0.99827]
[1777697713827,52.49,78177.64,0.0,-0.00474,0.0,0.99823]
[1777697719871,52.49,78184.86,0.0,-0.00472,0.0,0.99341]
[1777697726920,52.49,78185.38,0.0,-0.00471,0.0,0.99306]
[1777697731955,52.49,78188.29,0.0,-0.0047,0.0,0.99029]
[1777697737997,52.49,78188.56,0.0,-0.0047,0.0,0.99011]
[1777697743032,52.49,78189.09,0.0,-0.0047,0.0,0.98976]
[1777697748067,52.49,78192.63,0.0,-0.00468,0.0,0.98741]
[1777697753101,52.49,78193.11,0.0,-0.00468,0.0,0.98709]
[1777697758138,52.49,78193.47,0.0,-0.00468,0.0,0.98685]
[1777697763173,52.49,78193.17,0.0,-0.00468,0.0,0.98705]
[1777697768208,52.49,78185.87,0.0,-0.00471,0.0,0.9919]
[1777697773243,52.49,78189.7,0.0,-0.00469,0.0,0.98935]
[1777697778278,52.49,78189.37,0.0,-0.0047,0.0,0.98957]
[1777697783313,52.49,78189.89,0.0,-0.00469,0.0,0.98922]
[1777697790362,52.49,78191.32,0.0,-0.00469,0.0,0.98828]
[1777697795396,52.49,78191.17,0.0,-0.00469,0.0,0.98754]
[1777697801439,52.49,78191.07,0.0,-0.00469,0.0,0.98761]
[1777697806473,52.49,78191.1,0.0,-0.00469,0.0,0.98759]
[1777697811509,52.49,78188.67,0.0,-0.00469,0.0,0.9892]
[1777697816544,52.49,78178.41,0.0,-0.00473,0.0,0.99603]
[1777697821579,52.49,78178.61,0.0,-0.00473,0.0,0.99589]
[1777697826614,52.49,78178.29,0.0,-0.00473,0.0,0.99611]
[1777697831649,52.49,78179.81,0.0,-0.00473,0.0,0.99509]
[1777697836684,52.49,78179.31,0.0,-0.00473,0.0,0.99543]
[1777697841719,52.49,78179.58,0.0,-0.00473,0.0,0.99525]
[1777697845747,52.49,78154.11,0.0,-0.00482,0.0,1.01237]
[1777697850782,52.49,78152.35,0.0,-0.00483,0.0,1.01356]
[1777697855818,52.49,78154.6,0.0,-0.00481,0.0,1.01119]
[1777697860853,52.49,78154.67,0.0,-0.00481,0.0,1.01114]
[1777697865889,52.49,78155.13,0.0,-0.00481,0.0,1.01083]
[1777697870925,52.49,78154.64,0.0,-0.00481,0.0,1.01116]
[1777697875960,52.49,78150.47,0.0,-0.00483,0.0,1.01398]
[1777697880995,52.49,78151.06,0.0,-0.00483,0.0,1.01358]
[1777697886035,52.49,78150.85,0.0,-0.00483,0.0,1.01373]
[1777697892077,52.49,78154.79,0.0,-0.00481,0.0,1.01106]
[1777697897112,52.49,78158.65,0.0,-0.0048,0.0,1.00845]
[1777697902147,52.49,78161.16,0.0,-0.00479,0.0,1.00676]
[1777697907182,52.49,78163.33,0.0,-0.00478,0.0,1.00529]
[1777697913224,52.49,78164.63,0.0,-0.00477,0.0,1.00357]
[1777697918258,52.49,78164.42,0.0,-0.00477,0.0,1.00371]
[1777697923302,52.49,78166.08,0.0,-0.00477,0.0,1.0026]
[1777697928331,52.49,78165.76,0.0,-0.00477,0.0,1.00281]
[1777697933366,52.49,78165.67,0.0,-0.00477,0.0,1.00287]
[1777697938401,52.49,78165.69,0.0,-0.00477,0.0,1.00286]
[1777697943436,52.49,78166.26,0.0,-0.00477,0.0,1.00248]
[1777697948471,52.49,78167.92,0.0,-0.00476,0.0,1.00136]
[1777697953506,52.49,78171.29,0.0,-0.00475,0.0,0.9991]
[1777697958540,52.49,78172.19,0.0,-0.00475,0.0,0.9985]
[1777697963576,52.49,78172.26,0.0,-0.00475,0.0,0.99846]
[1777697968611,52.49,78172.41,0.0,-0.00475,0.0,0.99835]
[1777697975660,52.49,78172.12,0.0,-0.00474,0.0,0.99771]
[1777697984723,52.49,78172.5,0.0,-0.00474,0.0,0.99745]
[1777697989758,52.49,78173.6,0.0,-0.00474,0.0,0.99672]
[1777697996807,52.49,78173.06,0.0,-0.00474,0.0,0.99708]
[1777698001842,52.49,78171.79,0.0,-0.00474,0.0,0.99793]
[1777698007884,52.49,78171.77,0.0,-0.00474,0.0,0.99794]
[1777698012919,52.49,78168.37,0.0,-0.00476,0.0,1.00022]
[1777698017954,52.49,78170.53,0.0,-0.00475,0.0,0.99877]
[1777698022989,52.49,78170.78,0.0,-0.00475,0.0,0.9986]
[1777698029031,52.49,78167.68,0.0,-0.00476,0.0,1.00068]
[1777698036081,52.49,78167.55,0.0,-0.00475,0.0,0.99992]
[1777698041115,52.49,78159.25,0.0,-0.00479,0.0,1.0055]
[1777698046134,52.49,78158.59,0.0,-0.00479,0.0,1.00594]
[1777698052193,52.49,78158.29,0.0,-0.00479,0.0,1.00615]
[1777698057228,52.49,78155.26,0.0,-0.0048,0.0,1.00819]
[1777698062442,52.49,78155.61,0.0,-0.0048,0.0,1.00795]
[1777698068305,52.49,78155.47,0.0,-0.0048,0.0,1.00805]
[1777698073340,52.49,78155.03,0.0,-0.0048,0.0,1.00835]
[1777698078375,52.49,78152.56,0.0,-0.00481,0.0,1.01001]
[1777698083410,52.49,78150.09,0.0,-0.00482,0.0,1.01169]
[1777698088445,52.49,78149.89,0.0,-0.00482,0.0,1.01182]
[1777698093481,52.49,78149.77,0.0,-0.00482,0.0,1.01105]
[1777698100530,52.49,78149.46,0.0,-0.00482,0.0,1.01126]
[1777698107579,52.49,78149.65,0.0,-0.00482,0.0,1.01113]
[1777698112613,52.49,78149.46,0.0,-0.00482,0.0,1.01126]
[1777698117649,52.49,78149.38,0.0,-0.00482,0.0,1.01131]
[1777698123691,52.49,78149.19,0.0,-0.00482,0.0,1.01144]
[1777698128726,52.49,78148.32,0.0,-0.00482,0.0,1.01203]
[1777698133761,52.49,78155.79,0.0,-0.00479,0.0,1.00698]
[1777698138796,52.49,78154.57,0.0,-0.0048,0.0,1.00781]
[1777698143831,52.49,78155.55,0.0,-0.00479,0.0,1.00714]
[1777698149873,52.49,78155.77,0.0,-0.00479,0.0,1.007]
[1777698155915,52.49,78155.44,0.0,-0.00479,0.0,1.00637]
[1777698160951,52.49,78155.51,0.0,-0.00479,0.0,1.00632]
[1777698166993,52.49,78155.32,0.0,-0.00479,0.0,1.00645]
[1777698173035,52.49,78156.4,0.0,-0.00479,0.0,1.00572]
[1777698178070,52.49,78156.77,0.0,-0.00479,0.0,1.00547]
[1777698183105,52.49,78158.22,0.0,-0.00478,0.0,1.0045]
[1777698188140,52.49,78149.27,0.0,-0.00481,0.0,1.01054]
[1777698195189,52.49,78154.66,0.0,-0.00479,0.0,1.0069]
[1777698201231,52.49,78161.8,0.0,-0.00477,0.0,1.00209]
[1777698206266,52.49,78163.59,0.0,-0.00476,0.0,1.00089]
[1777698212314,52.49,78164.16,0.0,-0.00476,0.0,0.99966]
[1777698217349,52.49,78162.75,0.0,-0.00476,0.0,1.00061]
[1777698222384,52.49,78163.07,0.0,-0.00476,0.0,1.00039]
[1777698227419,52.49,78159.79,0.0,-0.00477,0.0,1.00259]
[1777698232454,52.49,78159.83,0.0,-0.00477,0.0,1.00257]
[1777698237488,52.49,78141.97,0.0,-0.00484,0.0,1.01463]
[1777698242524,52.49,78142.14,0.0,-0.00484,0.0,1.01452]
[1777698248566,52.49,78143.19,0.0,-0.00483,0.0,1.0138]
[1777698253600,52.49,78141.22,0.0,-0.00484,0.0,1.01514]
[1777698258636,52.49,78140.85,0.0,-0.00484,0.0,1.01539]
[1777698263675,52.49,78141.17,0.0,-0.00484,0.0,1.01518]
[1777698268711,52.49,78141.22,0.0,-0.00484,0.0,1.01514]
[1777698273746,52.49,78141.1,0.0,-0.00484,0.0,1.01437]
[1777698278781,52.49,78142.19,0.0,-0.00483,0.0,1.01363]
[1777698284823,52.49,78142.12,0.0,-0.00483,0.0,1.01368]
[1777698289858,52.49,78142.13,0.0,-0.00483,0.0,1.01367]
[1777698295900,52.49,78142.09,0.0,-0.00483,0.0,1.0137]
[1777698301942,52.49,78141.6,0.0,-0.00483,0.0,1.01403]
[1777698306978,52.49,78139.75,0.0,-0.00484,0.0,1.01529]
[1777698312014,52.49,78140.21,0.0,-0.00484,0.0,1.01497]
[1777698317047,52.49,78140.66,0.0,-0.00484,0.0,1.01467]
[1777698320068,52.49,78160.29,0.0,-0.00477,0.0,1.00141]
[1777698325301,52.49,78162.81,0.0,-0.00476,0.0,0.99972]
[1777698331145,52.49,78154.92,0.0,-0.00478,0.0,1.00418]
[1777698336180,52.49,78155.07,0.0,-0.00478,0.0,1.00407]
[1777698341216,52.49,78155.22,0.0,-0.00478,0.0,1.00397]
[1777698346251,52.49,78159.47,0.0,-0.00476,0.0,1.00112]
[1777698351286,52.49,78160.35,0.0,-0.00476,0.0,1.00053]
[1777698356321,52.49,78160.94,0.0,-0.00476,0.0,1.00013]
[1777698361355,52.49,78166.02,0.0,-0.00474,0.0,0.99673]
[1777698366391,52.49,78161.94,0.0,-0.00476,0.0,0.99946]
[1777698371426,52.49,78163.93,0.0,-0.00475,0.0,0.99813]
[1777698376460,52.49,78164.78,0.0,-0.00475,0.0,0.99756]
[1777698381496,52.49,78167.82,0.0,-0.00473,0.0,0.99552]
[1777698390559,52.49,78170.18,0.0,-0.00473,0.0,0.99395]
[1777698395594,52.49,78172.19,0.0,-0.00471,0.0,0.99177]
[1777698401637,52.49,78173.3,0.0,-0.00471,0.0,0.99103]
[1777698403001,52.49,78173.6,0.0,-0.00471,0.0,0.99083]
[1777698403703,52.49,78173.6,0.0,-0.00471,0.0,0.99083]
[1777698411707,52.49,78176.98,0.0,-0.0047,0.0,0.98858]
[1777698418756,52.49,78175.15,0.0,-0.0047,0.0,0.9898]
[1777698428826,52.49,78175.15,0.0,-0.0047,0.0,0.9898]
[1777698433861,52.49,78175.19,0.0,-0.0047,0.0,0.98977]
[1777698441917,52.49,78175.12,0.0,-0.0047,0.0,0.98982]
[1777698446952,52.49,78172.79,0.0,-0.00471,0.0,0.99137]
[1777698451987,52.49,78172.8,0.0,-0.00471,0.0,0.99052]
[1777698457022,52.49,78173.72,0.0,-0.00471,0.0,0.98991]
[1777698462057,52.49,78172.79,0.0,-0.00471,0.0,0.99053]
[1777698471120,52.49,78173.65,0.0,-0.00471,0.0,0.98996]
[1777698481190,52.49,78173.65,0.0,-0.00471,0.0,0.98996]
[1777698486225,52.49,78182.8,0.0,-0.00467,0.0,0.98389]
[1777698491260,52.49,78182.16,0.0,-0.00467,0.0,0.98431]
[1777698496295,52.49,78184.08,0.0,-0.00467,0.0,0.98304]
[1777698501330,52.49,78183.81,0.0,-0.00467,0.0,0.98322]
[1777698506365,52.49,78183.98,0.0,-0.00467,0.0,0.98311]
[1777698511399,52.49,78184.01,0.0,-0.00466,0.0,0.98225]
[1777698516435,52.49,78183.99,0.0,-0.00466,0.0,0.98227]
[1777698521471,52.49,78183.93,0.0,-0.00466,0.0,0.98231]
[1777698526505,52.49,78184.31,0.0,-0.00466,0.0,0.98205]
[1777698534561,52.49,78184.36,0.0,-0.00466,0.0,0.98202]
[1777698539595,52.49,78184.47,0.0,-0.00466,0.0,0.98195]
[1777698545638,52.49,78184.45,0.0,-0.00466,0.0,0.98196]
[1777698553695,52.49,78184.6,0.0,-0.00466,0.0,0.98186]
[1777698564773,52.49,78184.8,0.0,-0.00466,0.0,0.98173]
[1777698570815,52.49,78185.28,0.0,-0.00466,0.0,0.98141]
[1777698575850,52.49,78185.78,0.0,-0.00465,0.0,0.98025]
[1777698580885,52.49,78181.1,0.0,-0.00467,0.0,0.98334]
[1777698583906,52.49,78158.6,0.0,-0.00475,0.0,0.99832]
[1777698588941,52.49,78146.49,0.0,-0.0048,0.0,1.00646]
[1777698593976,52.49,78145.83,0.0,-0.0048,0.0,1.00691]
[1777698600019,52.49,78145.14,0.0,-0.0048,0.0,1.00737]
[1777698605054,52.49,78145.12,0.0,-0.0048,0.0,1.00739]
[1777698610089,52.49,78145.16,0.0,-0.0048,0.0,1.00736]
[1777698615125,52.49,78145.58,0.0,-0.0048,0.0,1.00708]
[1777698621167,52.49,78156.04,0.0,-0.00476,0.0,1.00004]
[1777698626202,52.49,78157.06,0.0,-0.00476,0.0,0.99935]
[1777698627940,52.49,78157.06,0.0,-0.00476,0.0,0.99935]
[1777698628223,52.49,78106.36,0.0,-0.00495,0.0,1.03386]
[1777698629639,52.49,78106.36,0.0,-0.00495,0.0,1.03386]
[1777698636810,52.49,78100.66,0.0,-0.00496,0.0,1.03693]
[1777698642323,52.49,78104.23,0.0,-0.00495,0.0,1.03446]
[1777698647359,52.49,78104.11,0.0,-0.00495,0.0,1.03454]
[1777698655414,52.49,78103.85,0.0,-0.00495,0.0,1.03472]
[1777698658365,52.49,78103.85,0.0,-0.00495,0.0,1.03472]
[1777698665485,52.49,78104.79,0.0,-0.00495,0.0,1.03407]
[1777698671527,52.49,78107.41,0.0,-0.00494,0.0,1.03227]
[1777698676562,52.49,78106.64,0.0,-0.00494,0.0,1.0328]
[1777698681597,52.49,78115.21,0.0,-0.00491,0.0,1.0269]
[1777698686632,52.49,78118.04,0.0,-0.0049,0.0,1.02496]
[1777698688369,52.49,78118.04,0.0,-0.0049,0.0,1.02496]
[1777698690598,52.49,78099.13,0.0,-0.00497,0.0,1.03799]
[1777698700732,52.49,78096.99,0.0,-0.00497,0.0,1.0386]
[1777698705767,52.49,78092.95,0.0,-0.00499,0.0,1.04141]
[1777698713823,52.49,78092.19,0.0,-0.00499,0.0,1.04194]
[1777698718859,52.49,78097.66,0.0,-0.00497,0.0,1.03814]
[1777698723894,52.49,78103.28,0.0,-0.00495,0.0,1.03425]
[1777698728930,52.49,78104.5,0.0,-0.00495,0.0,1.03341]
[1777698733965,52.49,78107.74,0.0,-0.00493,0.0,1.03117]
[1777698739001,52.49,78109.66,0.0,-0.00493,0.0,1.02985]
[1777698746051,52.49,78111.8,0.0,-0.00492,0.0,1.02838]
[1777698753100,52.49,78097.74,0.0,-0.00497,0.0,1.03721]
[1777698758135,52.49,78093.1,0.0,-0.00498,0.0,1.04043]
[1777698763169,52.49,78093.17,0.0,-0.00498,0.0,1.04038]
[1777698763523,52.49,78093.17,0.0,-0.00498,0.0,1.04038]
[1777698764177,52.49,78093.21,0.0,-0.00498,0.0,1.04036]
[1777698769212,52.49,78095.13,0.0,-0.00498,0.0,1.03902]
[1777698774246,52.49,78096.97,0.0,-0.00497,0.0,1.03775]
[1777698776141,52.49,78096.97,0.0,-0.00497,0.0,1.03775]
[1777698776555,52.49,78088.97,0.0,-0.005,0.0,1.0433]
[1777698779610,52.49,78071.05,0.0,-0.00507,0.0,1.05585]
[1777698779661,52.49,78071.26,0.0,-0.00507,0.0,1.0557]
[1777698781112,52.49,78071.26,0.0,-0.00507,0.0,1.0557]
[1777698781783,52.49,78071.06,0.0,-0.00507,0.0,1.05584]
[1777698786825,52.49,78063.87,0.0,-0.0051,0.0,1.06091]
[1777698792377,52.49,78062.41,0.0,-0.0051,0.0,1.06194]
[1777698797414,52.49,78062.91,0.0,-0.0051,0.0,1.06159]
[1777698803096,52.49,78061.35,0.0,-0.00511,0.0,1.06269]
[1777698808491,52.49,78059.56,0.0,-0.00511,0.0,1.06396]
[1777698813526,52.49,78060.58,0.0,-0.00511,0.0,1.06235]
[1777698818561,52.49,78061.18,0.0,-0.0051,0.0,1.06192]
[1777698823596,52.49,78060.79,0.0,-0.0051,0.0,1.0622]
[1777698828631,52.49,78062.76,0.0,-0.0051,0.0,1.06081]
[1777698833666,52.49,78068.22,0.0,-0.00508,0.0,1.05696]
[1777698838701,52.49,78071.81,0.0,-0.00506,0.0,1.05443]
[1777698843736,52.49,78072.48,0.0,-0.00506,0.0,1.05396]
[1777698848770,52.49,78073.15,0.0,-0.00506,0.0,1.05349]
[1777698853806,52.49,78074.5,0.0,-0.00505,0.0,1.05254]
[1777698858842,52.49,78074.27,0.0,-0.00505,0.0,1.0527]
[1777698863877,52.49,78074.03,0.0,-0.00505,0.0,1.05287]
[1777698868912,52.49,78074.37,0.0,-0.00505,0.0,1.05263]
[1777698873947,52.49,78075.31,0.0,-0.00504,0.0,1.0511]
[1777698878982,52.49,78078.73,0.0,-0.00503,0.0,1.0487]
[1777698884017,52.49,78080.01,0.0,-0.00503,0.0,1.04781]
[1777698889052,52.49,78082.4,0.0,-0.00502,0.0,1.04614]
[1777698894087,52.49,78083.55,0.0,-0.00501,0.0,1.04533]
[1777698899122,52.49,78083.99,0.0,-0.00501,0.0,1.04503]
[1777698904157,52.49,78090.02,0.0,-0.00499,0.0,1.04083]
[1777698909193,52.49,78091.55,0.0,-0.00498,0.0,1.03977]
[1777698914229,52.49,78089.69,0.0,-0.00499,0.0,1.04106]
[1777698919262,52.49,78089.66,0.0,-0.00499,0.0,1.04108]
[1777698924297,52.49,78087.57,0.0,-0.005,0.0,1.04253]
[1777698929333,52.49,78086.59,0.0,-0.005,0.0,1.04322]
[1777698935375,52.49,78090.56,0.0,-0.00498,0.0,1.03958]
[1777698940410,52.49,78088.65,0.0,-0.00499,0.0,1.04091]
[1777698946452,52.49,78086.3,0.0,-0.005,0.0,1.04254]
[1777698951490,52.49,78086.59,0.0,-0.005,0.0,1.04234]
[1777698957532,52.49,78085.7,0.0,-0.005,0.0,1.04296]
[1777698962567,52.49,78078.06,0.0,-0.00503,0.0,1.04829]
[1777698967602,52.49,78076.2,0.0,-0.00504,0.0,1.04959]
[1777698972637,52.49,78076.5,0.0,-0.00504,0.0,1.04938]
[1777698979686,52.49,78076.58,0.0,-0.00504,0.0,1.04933]
[1777698984721,52.49,78076.66,0.0,-0.00504,0.0,1.04927]
[1777698991770,52.49,78076.47,0.0,-0.00503,0.0,1.04853]
[1777698996805,52.49,78085.17,0.0,-0.005,0.0,1.04246]
[1777699001840,52.49,78085.04,0.0,-0.005,0.0,1.04255]
[1777699006875,52.49,78086.52,0.0,-0.00499,0.0,1.04152]
[1777699011910,52.49,78087.34,0.0,-0.00499,0.0,1.04095]
[1777699016945,52.49,78087.73,0.0,-0.00499,0.0,1.04068]
[1777699021980,52.49,78084.94,0.0,-0.005,0.0,1.04262]
[1777699028023,52.49,78084.81,0.0,-0.005,0.0,1.04271]
[1777699034065,52.49,78084.98,0.0,-0.005,0.0,1.04259]
[1777699039099,52.49,78085.05,0.0,-0.005,0.0,1.04254]
[1777699044135,52.49,78086.09,0.0,-0.00499,0.0,1.04182]
[1777699051184,52.49,78089.32,0.0,-0.00498,0.0,1.0387]
[1777699056219,52.49,78090.68,0.0,-0.00497,0.0,1.03776]
[1777699061254,52.49,78091.68,0.0,-0.00497,0.0,1.03706]
[1777699066289,52.49,78091.68,0.0,-0.00497,0.0,1.03706]
[1777699071323,52.49,78091.73,0.0,-0.00497,0.0,1.03703]
[1777699076359,52.49,78096.97,0.0,-0.00495,0.0,1.0334]
[1777699081394,52.49,78099.81,0.0,-0.00494,0.0,1.03144]
[1777699089450,52.49,78102.61,0.0,-0.00493,0.0,1.02951]
[1777699094485,52.49,78105.68,0.0,-0.00492,0.0,1.0274]
[1777699101537,52.49,78104.21,0.0,-0.00492,0.0,1.02841]
[1777699106572,52.49,78103.94,0.0,-0.00492,0.0,1.0286]
[1777699111607,52.49,78103.67,0.0,-0.00492,0.0,1.02792]
[1777699116642,52.49,78104.49,0.0,-0.00492,0.0,1.02735]
[1777699121677,52.49,78107.1,0.0,-0.00491,0.0,1.02556]
[1777699126713,52.49,78112.0,0.0,-0.00489,0.0,1.0222]
[1777699131747,52.49,78114.46,0.0,-0.00488,0.0,1.02052]
[1777699137788,52.49,78112.96,0.0,-0.00489,0.0,1.02155]
[1777699142825,52.49,78115.4,0.0,-0.00488,0.0,1.01988]
[1777699145996,52.49,78115.53,0.0,-0.00488,0.0,1.01979]
[1777699146027,52.49,78115.4,0.0,-0.00488,0.0,1.01988]
[1777699151888,52.49,78116.72,0.0,-0.00487,0.0,1.01898]
[1777699156923,52.49,78116.73,0.0,-0.00487,0.0,1.01897]
[1777699158669,52.49,78116.73,0.0,-0.00487,0.0,1.01897]
[1777699158937,52.49,78115.78,0.0,-0.00487,0.0,1.01962]
[1777699163971,52.49,78115.33,0.0,-0.00488,0.0,1.01993]
[1777699168203,52.49,78115.32,0.0,-0.00488,0.0,1.01993]
[1777699168304,52.49,78115.27,0.0,-0.00488,0.0,1.01997]
[1777699174042,52.49,78111.4,0.0,-0.00489,0.0,1.02175]
[1777699179077,52.49,78111.22,0.0,-0.00489,0.0,1.02188]
[1777699184111,52.49,78107.85,0.0,-0.0049,0.0,1.02418]
[1777699189147,52.49,78107.13,0.0,-0.0049,0.0,1.02468]
[1777699194182,52.49,78105.73,0.0,-0.00491,0.0,1.02564]
[1777699194674,52.49,78105.73,0.0,-0.00491,0.0,1.02564]
[1777699194744,52.49,78105.73,0.0,-0.00491,0.0,1.02564]
[1777699196105,52.49,78105.73,0.0,-0.00491,0.0,1.02564]
[1777699196196,52.49,78068.65,0.0,-0.00505,0.0,1.05137]
[1777699197203,52.49,78046.95,0.0,-0.00513,0.0,1.06669]
[1777699202257,52.49,78053.05,0.0,-0.00511,0.0,1.06236]
[1777699202357,52.49,78054.6,0.0,-0.0051,0.0,1.06127]
[1777699207593,52.49,78048.48,0.0,-0.00513,0.0,1.0656]
[1777699213315,52.49,78049.5,0.0,-0.00512,0.0,1.06488]
[1777699218350,52.49,78049.6,0.0,-0.00512,0.0,1.06481]
[1777699223385,52.49,78049.5,0.0,-0.00512,0.0,1.06488]
[1777699228419,52.49,78049.04,0.0,-0.00513,0.0,1.06521]
[1777699233455,52.49,78050.86,0.0,-0.00511,0.0,1.06303]
[1777699238491,52.49,78050.79,0.0,-0.00511,0.0,1.06308]
[1777699243525,52.49,78049.54,0.0,-0.00512,0.0,1.06396]
[1777699248561,52.49,78048.58,0.0,-0.00512,0.0,1.06464]
[1777699253597,52.49,78048.54,0.0,-0.00512,0.0,1.06467]
[1777699259639,52.49,78048.62,0.0,-0.00512,0.0,1.06462]
[1777699265681,52.49,78048.55,0.0,-0.00512,0.0,1.06467]
[1777699270717,52.49,78033.36,0.0,-0.00518,0.0,1.07548]
[1777699271580,52.49,78033.36,0.0,-0.00518,0.0,1.07548]
[1777699271661,52.49,78033.36,0.0,-0.00518,0.0,1.07548]
[1777699272214,52.49,78033.36,0.0,-0.00518,0.0,1.07548]
[1777699272231,52.49,78033.27,0.0,-0.00518,0.0,1.07555]
[1777699272997,52.49,78033.27,0.0,-0.00518,0.0,1.07555]
[1777699273004,52.49,78033.33,0.0,-0.00518,0.0,1.07551]
[1777699278774,52.49,78036.63,0.0,-0.00517,0.0,1.07315]
[1777699285823,52.49,78036.17,0.0,-0.00517,0.0,1.07348]
[1777699290859,52.49,78037.88,0.0,-0.00517,0.0,1.07226]
[1777699293172,52.49,78042.26,0.0,-0.00514,0.0,1.06824]
[1777699293207,52.49,78044.31,0.0,-0.00514,0.0,1.06679]
[1777699294762,52.49,78044.31,0.0,-0.00514,0.0,1.06679]
[1777699294886,52.49,78044.34,0.0,-0.00514,0.0,1.06677]
[1777699300234,52.49,78044.48,0.0,-0.00514,0.0,1.06667]
[1777699300335,52.49,78044.48,0.0,-0.00514,0.0,1.06667]
[1777699305043,52.49,78045.64,0.0,-0.00513,0.0,1.06584]
[1777699305134,52.49,78045.64,0.0,-0.00513,0.0,1.06584]
[1777699306965,52.49,78045.64,0.0,-0.00513,0.0,1.06584]
[1777699307977,52.49,78045.66,0.0,-0.00513,0.0,1.06583]
[1777699312993,52.49,78044.94,0.0,-0.00513,0.0,1.06634]
[1777699313011,52.49,78044.32,0.0,-0.00514,0.0,1.06678]
[1777699313778,52.49,78044.32,0.0,-0.00514,0.0,1.06678]
[1777699314429,52.49,78044.32,0.0,-0.00514,0.0,1.06678]
[1777699323082,52.49,78044.7,0.0,-0.00513,0.0,1.06651]
[1777699328118,52.49,78046.31,0.0,-0.00513,0.0,1.06537]
[1777699334160,52.49,78046.14,0.0,-0.00513,0.0,1.06549]
[1777699339195,52.49,78046.3,0.0,-0.00513,0.0,1.06537]
[1777699344230,52.49,78051.53,0.0,-0.00511,0.0,1.06167]
[1777699345419,52.49,78051.53,0.0,-0.00511,0.0,1.06167]
[1777699345491,52.49,78053.71,0.0,-0.0051,0.0,1.06013]
[1777699349318,52.49,78056.51,0.0,-0.00509,0.0,1.05815]
[1777699349357,52.49,78056.85,0.0,-0.00509,0.0,1.05791]
[1777699350899,52.49,78056.44,0.0,-0.00509,0.0,1.0582]
[1777699351280,52.49,78059.63,0.0,-0.00507,0.0,1.05507]
[1777699356315,52.49,78060.55,0.0,-0.00507,0.0,1.05442]
[1777699361350,52.49,78060.12,0.0,-0.00507,0.0,1.05472]
[1777699366385,52.49,78058.35,0.0,-0.00508,0.0,1.05597]
[1777699371420,52.49,78059.27,0.0,-0.00507,0.0,1.05532]
[1777699377462,52.49,78059.37,0.0,-0.00507,0.0,1.05525]
[1777699382497,52.49,78059.53,0.0,-0.00507,0.0,1.05514]
[1777699387532,52.49,78059.31,0.0,-0.00507,0.0,1.05529]
[1777699392567,52.49,78060.91,0.0,-0.00507,0.0,1.05417]
[1777699397601,52.49,78062.15,0.0,-0.00506,0.0,1.0533]
[1777699402637,52.49,78063.16,0.0,-0.00506,0.0,1.05259]
[1777699407672,52.49,78063.06,0.0,-0.00506,0.0,1.05266]
[1777699412707,52.49,78063.33,0.0,-0.00505,0.0,1.05159]
[1777699417741,52.49,78063.2,0.0,-0.00505,0.0,1.05168]
[1777699422777,52.49,78063.32,0.0,-0.00505,0.0,1.05159]
[1777699427812,52.49,78063.4,0.0,-0.00505,0.0,1.05154]
[1777699432848,52.49,78063.22,0.0,-0.00505,0.0,1.05166]
[1777699440904,52.49,78062.38,0.0,-0.00506,0.0,1.05225]
[1777699445939,52.49,78061.95,0.0,-0.00506,0.0,1.05256]
[1777699450283,52.49,78061.92,0.0,-0.00506,0.0,1.05258]
[1777699450384,52.49,78061.92,0.0,-0.00506,0.0,1.05258]
[1777699455888,52.49,78062.57,0.0,-0.00506,0.0,1.05212]
[1777699455927,52.49,78063.5,0.0,-0.00505,0.0,1.05147]
[1777699463749,52.49,78063.25,0.0,-0.00505,0.0,1.05164]
[1777699463837,52.49,78062.33,0.0,-0.00506,0.0,1.05229]
[1777699469100,52.49,78062.0,0.0,-0.00506,0.0,1.05252]
[1777699474135,52.49,78058.55,0.0,-0.00507,0.0,1.05406]
[1777699476001,52.49,78058.56,0.0,-0.00507,0.0,1.05406]
[1777699476149,52.49,78058.22,0.0,-0.00507,0.0,1.0543]
[1777699482191,52.49,78058.57,0.0,-0.00507,0.0,1.05405]
[1777699488233,52.49,78059.68,0.0,-0.00506,0.0,1.05327]
[1777699493268,52.49,78061.1,0.0,-0.00506,0.0,1.05227]
[1777699495105,52.49,78063.12,0.0,-0.00505,0.0,1.05085]
[1777699495282,52.49,78064.26,0.0,-0.00505,0.0,1.05005]
[1777699496580,52.49,78064.26,0.0,-0.00505,0.0,1.05005]
[1777699496643,52.49,78064.3,0.0,-0.00505,0.0,1.05003]
[1777699502331,52.49,78062.87,0.0,-0.00505,0.0,1.05103]
[1777699507366,52.49,78062.86,0.0,-0.00505,0.0,1.05104]
[1777699513407,52.49,78063.09,0.0,-0.00505,0.0,1.05088]
[1777699518445,52.49,78059.94,0.0,-0.00506,0.0,1.05309]
[1777699524487,52.49,78060.08,0.0,-0.00506,0.0,1.05299]
[1777699529522,52.49,78059.81,0.0,-0.00506,0.0,1.05318]
[1777699535564,52.49,78059.49,0.0,-0.00506,0.0,1.05252]
[1777699540599,52.49,78058.46,0.0,-0.00506,0.0,1.05325]
[1777699545634,52.49,78058.52,0.0,-0.00506,0.0,1.0532]
[1777699550669,52.49,78058.35,0.0,-0.00506,0.0,1.05332]
[1777699555704,52.49,78059.61,0.0,-0.00506,0.0,1.05244]
[1777699560739,52.49,78059.84,0.0,-0.00506,0.0,1.05228]
[1777699565775,52.49,78059.82,0.0,-0.00506,0.0,1.05229]
[1777699571817,52.49,78059.97,0.0,-0.00506,0.0,1.05219]
[1777699579873,52.49,78060.05,0.0,-0.00506,0.0,1.05213]
[1777699584907,52.49,78064.21,0.0,-0.00504,0.0,1.04921]
[1777699590951,52.49,78064.14,0.0,-0.00504,0.0,1.04926]
[1777699596994,52.49,78064.36,0.0,-0.00504,0.0,1.04823]
[1777699602029,52.49,78063.64,0.0,-0.00504,0.0,1.04873]
[1777699607066,52.49,78065.07,0.0,-0.00503,0.0,1.04773]
[1777699612101,52.49,78061.77,0.0,-0.00505,0.0,1.05004]
[1777699617136,52.49,78061.65,0.0,-0.00505,0.0,1.05013]
[1777699622171,52.49,78061.89,0.0,-0.00505,0.0,1.04996]
[1777699628213,52.49,78061.99,0.0,-0.00505,0.0,1.04989]
[1777699633248,52.49,78061.94,0.0,-0.00505,0.0,1.04992]
[1777699641304,52.49,78062.13,0.0,-0.00505,0.0,1.04979]
[1777699646339,52.49,78061.99,0.0,-0.00505,0.0,1.04989]
[1777699651373,52.49,78061.97,0.0,-0.00504,0.0,1.04902]
[1777699656409,52.49,78062.4,0.0,-0.00504,0.0,1.04872]
[1777699661444,52.49,78061.73,0.0,-0.00504,0.0,1.04919]
[1777699666479,52.49,78061.91,0.0,-0.00504,0.0,1.04906]
[1777699671514,52.49,78061.52,0.0,-0.00504,0.0,1.04934]
[1777699676549,52.49,78061.1,0.0,-0.00505,0.0,1.04963]
[1777699681584,52.49,78061.35,0.0,-0.00504,0.0,1.04946]
[1777699686618,52.49,78057.98,0.0,-0.00506,0.0,1.05182]
[1777699691654,52.49,78057.34,0.0,-0.00506,0.0,1.05227]
[1777699696689,52.49,78054.43,0.0,-0.00507,0.0,1.05432]
[1777699701724,52.49,78056.55,0.0,-0.00506,0.0,1.05283]
[1777699706759,52.49,78057.64,0.0,-0.00506,0.0,1.05206]
[1777699711966,52.49,78057.94,0.0,-0.00506,0.0,1.05185]
[1777699720857,52.49,78057.98,0.0,-0.00505,0.0,1.05094]
[1777699725892,52.49,78058.05,0.0,-0.00505,0.0,1.05089]
[1777699732941,52.49,78057.05,0.0,-0.00506,0.0,1.05159]
[1777699739990,52.49,78056.95,0.0,-0.00506,0.0,1.05166]
[1777699745025,52.49,78056.78,0.0,-0.00506,0.0,1.05178]
[1777699750060,52.49,78060.7,0.0,-0.00504,0.0,1.04903]
[1777699755096,52.49,78081.44,0.0,-0.00496,0.0,1.03459]
[1777699760131,52.49,78084.95,0.0,-0.00495,0.0,1.03216]
[1777699765166,52.49,78089.05,0.0,-0.00493,0.0,1.02933]
[1777699771208,52.49,78090.36,0.0,-0.00493,0.0,1.02756]
[1777699776245,52.49,78092.72,0.0,-0.00492,0.0,1.02593]
[1777699781280,52.49,78096.52,0.0,-0.0049,0.0,1.02332]
[1777699786314,52.49,78097.1,0.0,-0.0049,0.0,1.02293]
[1777699791350,52.49,78098.15,0.0,-0.0049,0.0,1.02221]
[1777699796384,52.49,78096.98,0.0,-0.0049,0.0,1.02301]
[1777699801419,52.49,78097.21,0.0,-0.0049,0.0,1.02285]
[1777699806455,52.49,78097.64,0.0,-0.0049,0.0,1.02256]
[1777699811490,52.49,78097.7,0.0,-0.0049,0.0,1.02252]
[1777699818542,52.49,78097.21,0.0,-0.0049,0.0,1.02285]
[1777699824584,52.49,78096.84,0.0,-0.0049,0.0,1.02311]
[1777699829619,52.49,78097.1,0.0,-0.0049,0.0,1.02293]
[1777699834654,52.49,78097.41,0.0,-0.0049,0.0,1.02185]
[1777699839691,52.49,78097.7,0.0,-0.00489,0.0,1.02165]
[1777699844726,52.49,78097.96,0.0,-0.00489,0.0,1.02147]
[1777699850771,52.49,78097.84,0.0,-0.00489,0.0,1.02156]
[1777699855806,52.49,78099.25,0.0,-0.00489,0.0,1.02059]
[1777699861848,52.49,78099.12,0.0,-0.00489,0.0,1.02068]
[1777699867890,52.49,78102.37,0.0,-0.00488,0.0,1.01846]
[1777699872925,52.49,78106.06,0.0,-0.00486,0.0,1.01594]
[1777699877960,52.49,78105.94,0.0,-0.00486,0.0,1.01602]
[1777699882995,52.49,78115.83,0.0,-0.00483,0.0,1.0093]
[1777699888030,52.49,78125.24,0.0,-0.00479,0.0,1.00293]
[1777699893065,52.49,78135.81,0.0,-0.00475,0.0,0.99498]
[1777699898100,52.49,78133.69,0.0,-0.00476,0.0,0.9964]
[1777699906155,52.49,78131.5,0.0,-0.00476,0.0,0.99787]
[1777699911191,52.49,78138.53,0.0,-0.00474,0.0,0.99316]
[1777699916226,52.49,78146.27,0.0,-0.00471,0.0,0.988]
[1777699921261,52.49,78146.61,0.0,-0.00471,0.0,0.98777]
[1777699926296,52.49,78143.91,0.0,-0.00472,0.0,0.98957]
[1777699932338,52.49,78144.12,0.0,-0.00472,0.0,0.98943]
[1777699938380,52.49,78144.05,0.0,-0.00472,0.0,0.98948]
[1777699943417,52.49,78147.22,0.0,-0.00471,0.0,0.98737]
[1777699948452,52.49,78150.95,0.0,-0.00469,0.0,0.98489]
[1777699953487,52.49,78153.77,0.0,-0.00468,0.0,0.98218]
[1777699959355,52.49,78157.39,0.0,-0.00467,0.0,0.97978]
[1777699964564,52.49,78163.6,0.0,-0.00464,0.0,0.97569]
[1777699969599,52.49,78166.61,0.0,-0.00463,0.0,0.97371]
[1777699974634,52.49,78158.21,0.0,-0.00466,0.0,0.97924]
[1777699980676,52.49,78158.17,0.0,-0.00466,0.0,0.97927]
[1777699985711,52.49,78158.56,0.0,-0.00466,0.0,0.97901]
[1777699990746,52.49,78158.52,0.0,-0.00466,0.0,0.97904]
[1777699995783,52.49,78158.01,0.0,-0.00466,0.0,0.97937]
[1777700003839,52.49,78158.35,0.0,-0.00466,0.0,0.97915]
[1777700009880,52.49,78158.21,0.0,-0.00466,0.0,0.97924]
[1777700015923,52.49,78158.54,0.0,-0.00466,0.0,0.97819]
[1777700020958,52.49,78159.11,0.0,-0.00466,0.0,0.97781]
[1777700030021,52.49,78159.72,0.0,-0.00465,0.0,0.97741]
[1777700035056,52.49,78164.9,0.0,-0.00464,0.0,0.974]
[1777700040091,52.49,78166.66,0.0,-0.00463,0.0,0.97284]
[1777700045126,52.49,78164.86,0.0,-0.00464,0.0,0.97402]
[1777700050161,52.49,78162.19,0.0,-0.00465,0.0,0.97578]
[1777700055196,52.49,78152.62,0.0,-0.00468,0.0,0.9821]
[1777700060231,52.49,78147.44,0.0,-0.0047,0.0,0.98554]
[1777700065266,52.49,78147.25,0.0,-0.0047,0.0,0.98566]
[1777700070301,52.49,78145.67,0.0,-0.00471,0.0,0.98671]
[1777700075336,52.49,78145.9,0.0,-0.0047,0.0,0.98572]
[1777700080371,52.49,78149.1,0.0,-0.00469,0.0,0.98359]
[1777700085406,52.49,78148.56,0.0,-0.00469,0.0,0.98395]
[1777700090441,52.49,78148.5,0.0,-0.00469,0.0,0.98399]
[1777700096483,52.49,78148.39,0.0,-0.00469,0.0,0.98407]
[1777700101519,52.49,78148.44,0.0,-0.00469,0.0,0.98403]
[1777700107560,52.49,78147.18,0.0,-0.0047,0.0,0.98487]
[1777700112595,52.49,78144.64,0.0,-0.00471,0.0,0.98656]
[1777700118637,52.49,78144.11,0.0,-0.00471,0.0,0.98691]
[1777700124679,52.49,78143.55,0.0,-0.00471,0.0,0.98728]
[1777700130725,52.49,78144.04,0.0,-0.00471,0.0,0.98696]
[1777700135762,52.49,78144.7,0.0,-0.0047,0.0,0.98568]
[1777700140796,52.49,78144.16,0.0,-0.0047,0.0,0.98603]
[1777700147845,52.49,78144.05,0.0,-0.0047,0.0,0.98611]
[1777700152880,52.49,78144.25,0.0,-0.0047,0.0,0.98598]
[1777700157915,52.49,78144.29,0.0,-0.0047,0.0,0.98595]
[1777700164964,52.49,78144.01,0.0,-0.0047,0.0,0.98613]
[1777700169999,52.49,78144.5,0.0,-0.0047,0.0,0.98581]
[1777700175034,52.49,78144.53,0.0,-0.0047,0.0,0.98579]
[1777700180069,52.49,78144.57,0.0,-0.0047,0.0,0.98576]
[1777700185104,52.49,78144.05,0.0,-0.0047,0.0,0.98611]
[1777700191146,52.49,78144.07,0.0,-0.0047,0.0,0.98525]
[1777700196180,52.49,78144.04,0.0,-0.0047,0.0,0.98527]
[1777700201216,52.49,78144.04,0.0,-0.0047,0.0,0.98527]
[1777700206251,52.49,78150.34,0.0,-0.00468,0.0,0.9811]
[1777700211286,52.49,78150.3,0.0,-0.00468,0.0,0.98112]
[1777700216321,52.49,78149.74,0.0,-0.00468,0.0,0.98149]
[1777700221356,52.49,78149.68,0.0,-0.00468,0.0,0.98153]
[1777700226391,52.49,78151.03,0.0,-0.00467,0.0,0.98064]
[1777700231426,52.49,78161.29,0.0,-0.00464,0.0,0.97387]
[1777700236461,52.49,78163.71,0.0,-0.00463,0.0,0.97228]
[1777700241496,52.49,78163.88,0.0,-0.00463,0.0,0.97217]
[1777700246531,52.49,78164.64,0.0,-0.00463,0.0,0.97167]
[1777700251566,52.49,78166.66,0.0,-0.00461,0.0,0.96951]
[1777700261636,52.49,78166.73,0.0,-0.00461,0.0,0.96947]
[1777700266672,52.49,78166.69,0.0,-0.00461,0.0,0.96949]
[1777700271706,52.49,78167.3,0.0,-0.00461,0.0,0.96909]
[1777700276743,52.49,78168.52,0.0,-0.00461,0.0,0.96829]
[1777700282785,52.49,78168.3,0.0,-0.00461,0.0,0.96844]
[1777700288827,52.49,78169.95,0.0,-0.0046,0.0,0.96736]
[1777700293862,52.49,78170.52,0.0,-0.0046,0.0,0.96698]
[1777700298897,52.49,78170.61,0.0,-0.0046,0.0,0.96693]
[1777700303931,52.49,78169.79,0.0,-0.0046,0.0,0.96746]
[1777700308967,52.49,78169.74,0.0,-0.0046,0.0,0.96749]
[1777700315012,52.49,78171.66,0.0,-0.00459,0.0,0.96541]
[1777700321057,52.49,78176.57,0.0,-0.00458,0.0,0.96221]
[1777700326092,52.49,78176.37,0.0,-0.00458,0.0,0.96234]
[1777700331127,52.49,78177.24,0.0,-0.00457,0.0,0.96177]
[1777700336162,52.49,78187.58,0.0,-0.00454,0.0,0.95506]
[1777700341197,52.49,78192.64,0.0,-0.00452,0.0,0.95179]
[1777700346231,52.49,78191.67,0.0,-0.00452,0.0,0.95242]
[1777700351267,52.49,78191.54,0.0,-0.00452,0.0,0.9525]
[1777700356301,52.49,78191.12,0.0,-0.00452,0.0,0.95278]
[1777700361337,52.49,78191.29,0.0,-0.00452,0.0,0.95267]
[1777700367379,52.49,78192.77,0.0,-0.00452,0.0,0.95171]
[1777700372414,52.49,78192.68,0.0,-0.00452,0.0,0.95095]
[1777700377449,52.49,78191.77,0.0,-0.00452,0.0,0.95154]
[1777700382484,52.49,78192.19,0.0,-0.00452,0.0,0.95126]
[1777700387519,52.49,78192.15,0.0,-0.00452,0.0,0.95129]
[1777700392554,52.49,78191.98,0.0,-0.00452,0.0,0.9514]
[1777700398597,52.49,78192.19,0.0,-0.00452,0.0,0.95126]
[1777700403632,52.49,78190.21,0.0,-0.00452,0.0,0.95254]
[1777700409673,52.49,78190.53,0.0,-0.00452,0.0,0.95234]
[1777700415715,52.49,78190.53,0.0,-0.00452,0.0,0.95234]
[1777700420750,52.49,78196.61,0.0,-0.0045,0.0,0.94842]
[1777700425785,52.49,78191.27,0.0,-0.00452,0.0,0.95186]
[1777700430820,52.49,78192.04,0.0,-0.00452,0.0,0.95136]
[1777700435855,52.49,78192.83,0.0,-0.00451,0.0,0.95003]
[1777700441896,52.49,78193.06,0.0,-0.00451,0.0,0.94988]
[1777700447940,52.49,78193.15,0.0,-0.00451,0.0,0.94983]
[1777700455996,52.49,78193.79,0.0,-0.00451,0.0,0.94941]
[1777700461031,52.49,78193.8,0.0,-0.00451,0.0,0.94941]
[1777700466066,52.49,78193.53,0.0,-0.00451,0.0,0.94958]
[1777700471101,52.49,78193.1,0.0,-0.00451,0.0,0.94986]
[1777700476136,52.49,78193.26,0.0,-0.00451,0.0,0.94976]
[1777700481171,52.49,78191.29,0.0,-0.00452,0.0,0.95103]
[1777700486206,52.49,78190.82,0.0,-0.00452,0.0,0.95133]
[1777700491240,52.49,78191.16,0.0,-0.00451,0.0,0.95029]
[1777700498290,52.49,78191.34,0.0,-0.00451,0.0,0.95017]
[1777700504332,52.49,78190.51,0.0,-0.00452,0.0,0.95071]
[1777700509368,52.49,78191.03,0.0,-0.00451,0.0,0.95037]
[1777700514402,52.49,78190.9,0.0,-0.00451,0.0,0.95046]
[1777700521451,52.49,78190.14,0.0,-0.00452,0.0,0.95095]
[1777700526486,52.49,78189.56,0.0,-0.00452,0.0,0.95132]
[1777700532528,52.49,78189.52,0.0,-0.00452,0.0,0.95135]
[1777700537563,52.49,78189.77,0.0,-0.00452,0.0,0.95118]
[1777700543605,52.49,78189.92,0.0,-0.00452,0.0,0.95109]
[1777700552586,52.49,78189.95,0.0,-0.00452,0.0,0.95107]
[1777700561730,52.49,78189.96,0.0,-0.00451,0.0,0.95024]
[1777700568780,52.49,78191.23,0.0,-0.00451,0.0,0.94942]
[1777700573815,52.49,78191.17,0.0,-0.00451,0.0,0.94946]
[1777700578850,52.49,78191.14,0.0,-0.00451,0.0,0.94948]
[1777700583885,52.49,78191.31,0.0,-0.00451,0.0,0.94937]
[1777700589927,52.49,78191.28,0.0,-0.00451,0.0,0.94939]
[1777700594962,52.49,78191.37,0.0,-0.00451,0.0,0.94933]
[1777700601004,52.49,78191.67,0.0,-0.00451,0.0,0.94914]
[1777700606039,52.49,78191.41,0.0,-0.00451,0.0,0.94931]
[1777700613088,52.49,78190.9,0.0,-0.00451,0.0,0.94882]
[1777700619130,52.49,78191.29,0.0,-0.0045,0.0,0.94857]
[1777700625172,52.49,78191.15,0.0,-0.00451,0.0,0.94866]
[1777700630207,52.49,78190.33,0.0,-0.00451,0.0,0.94918]
[1777700635242,52.49,78190.34,0.0,-0.00451,0.0,0.94918]
[1777700640277,52.49,78187.26,0.0,-0.00452,0.0,0.95116]
[1777700645312,52.49,78186.88,0.0,-0.00452,0.0,0.95141]
[1777700650347,52.49,78186.58,0.0,-0.00452,0.0,0.9516]
[1777700655382,52.49,78185.97,0.0,-0.00452,0.0,0.95199]
[1777700660416,52.49,78188.15,0.0,-0.00452,0.0,0.95059]
[1777700666459,52.49,78188.52,0.0,-0.00451,0.0,0.95035]
[1777700671494,52.49,78187.57,0.0,-0.00451,0.0,0.95014]
[1777700676528,52.49,78187.71,0.0,-0.00451,0.0,0.95005]
[1777700681567,52.49,78187.5,0.0,-0.00451,0.0,0.95019]
[1777700686602,52.49,78188.05,0.0,-0.00451,0.0,0.94983]
[1777700691637,52.49,78188.59,0.0,-0.00451,0.0,0.94949]
[1777700698688,52.49,78188.18,0.0,-0.00451,0.0,0.94975]
[1777700703721,52.49,78183.7,0.0,-0.00453,0.0,0.95264]
[1777700708756,52.49,78182.52,0.0,-0.00453,0.0,0.9534]
[1777700713791,52.49,78181.87,0.0,-0.00453,0.0,0.95382]
[1777700718826,52.49,78179.87,0.0,-0.00454,0.0,0.95512]
[1777700723861,52.49,78179.9,0.0,-0.00454,0.0,0.9551]
[1777700728896,52.49,78176.22,0.0,-0.00455,0.0,0.95748]
[1777700733931,52.49,78176.1,0.0,-0.00455,0.0,0.95673]
[1777700738966,52.49,78176.02,0.0,-0.00455,0.0,0.95679]
[1777700744001,52.49,78176.3,0.0,-0.00455,0.0,0.9566]
[1777700749036,52.49,78176.3,0.0,-0.00455,0.0,0.9566]
[1777700754071,52.49,78176.25,0.0,-0.00455,0.0,0.95664]
[1777700759106,52.49,78176.18,0.0,-0.00455,0.0,0.95668]
[1777700764141,52.49,78175.31,0.0,-0.00455,0.0,0.95725]
[1777700770987,52.49,78175.27,0.0,-0.00455,0.0,0.95727]
[1777700781263,52.49,78174.57,0.0,-0.00456,0.0,0.95773]
[1777700786299,52.49,78175.76,0.0,-0.00455,0.0,0.95695]
[1777700796370,52.49,78175.91,0.0,-0.00455,0.0,0.95603]
[1777700800539,52.49,78175.88,0.0,-0.00455,0.0,0.95605]
[1777700800980,52.49,78187.46,0.0,-0.00451,0.0,0.94857]
[1777700801355,52.49,78187.46,0.0,-0.00451,0.0,0.94857]
[1777700801775,52.49,78216.13,0.0,-0.00441,0.0,0.93027]
[1777700807785,52.49,78227.89,0.0,-0.00437,0.0,0.92286]
[1777700813566,52.49,78223.76,0.0,-0.00438,0.0,0.92546]
[1777700818600,52.49,78223.37,0.0,-0.00438,0.0,0.9257]
[1777700823636,52.49,78222.67,0.0,-0.00439,0.0,0.92614]
[1777700828671,52.49,78217.86,0.0,-0.0044,0.0,0.92918]
[1777700833706,52.49,78217.88,0.0,-0.0044,0.0,0.92917]
[1777700839750,52.49,78217.95,0.0,-0.0044,0.0,0.92912]
[1777700844785,52.49,78217.84,0.0,-0.0044,0.0,0.92919]
[1777700849820,52.49,78218.16,0.0,-0.0044,0.0,0.92899]
[1777700854855,52.49,78213.28,0.0,-0.00441,0.0,0.93127]
[1777700860897,52.49,78212.77,0.0,-0.00442,0.0,0.93159]
[1777700865932,52.49,78212.77,0.0,-0.00442,0.0,0.93159]
[1777700870967,52.49,78218.33,0.0,-0.0044,0.0,0.92808]
[1777700876007,52.49,78226.75,0.0,-0.00437,0.0,0.92277]
[1777700881038,52.49,78226.54,0.0,-0.00437,0.0,0.9229]
[1777700886073,52.49,78226.22,0.0,-0.00437,0.0,0.9231]
[1777700891108,52.49,78224.05,0.0,-0.00438,0.0,0.92447]
[1777700896143,52.49,78222.46,0.0,-0.00438,0.0,0.92547]
[1777700901177,52.49,78217.59,0.0,-0.0044,0.0,0.92854]
[1777700906213,52.49,78218.81,0.0,-0.00439,0.0,0.92777]
[1777700913262,52.49,78218.05,0.0,-0.00439,0.0,0.92745]
[1777700918297,52.49,78217.75,0.0,-0.00439,0.0,0.92764]
[1777700923332,52.49,78217.37,0.0,-0.0044,0.0,0.92788]
[1777700929374,52.49,78217.22,0.0,-0.0044,0.0,0.92797]
[1777700934409,52.49,78212.81,0.0,-0.00441,0.0,0.93076]
[1777700939445,52.49,78212.4,0.0,-0.00441,0.0,0.93102]
[1777700944479,52.49,78208.8,0.0,-0.00443,0.0,0.9333]
[1777700949515,52.49,78217.07,0.0,-0.0044,0.0,0.92807]
[1777700954550,52.49,78216.7,0.0,-0.0044,0.0,0.9283]
[1777700959585,52.49,78213.12,0.0,-0.00441,0.0,0.93056]
[1777700965627,52.49,78210.35,0.0,-0.00442,0.0,0.93232]
[1777700970662,52.49,78209.7,0.0,-0.00442,0.0,0.93273]
[1777700975697,52.49,78208.97,0.0,-0.00442,0.0,0.93239]
[1777700980732,52.49,78209.27,0.0,-0.00442,0.0,0.93219]
[1777700989795,52.49,78209.4,0.0,-0.00442,0.0,0.93211]
[1777700994830,52.49,78209.9,0.0,-0.00442,0.0,0.9318]
[1777700999865,52.49,78208.69,0.0,-0.00442,0.0,0.93256]
[1777701004900,52.49,78208.4,0.0,-0.00442,0.0,0.93275]
[1777701008751,52.49,78207.7,0.0,-0.00443,0.0,0.93319]
[1777701008928,52.49,78207.51,0.0,-0.00443,0.0,0.93331]
[1777701009892,52.49,78207.51,0.0,-0.00443,0.0,0.93331]
[1777701009960,52.49,78207.51,0.0,-0.00443,0.0,0.93331]
[1777701015977,52.49,78207.4,0.0,-0.00443,0.0,0.93338]
[1777701021012,52.49,78207.44,0.0,-0.00443,0.0,0.93336]
[1777701026047,52.49,78206.7,0.0,-0.00443,0.0,0.93383]
[1777701032089,52.49,78206.59,0.0,-0.00443,0.0,0.93309]
[1777701037124,52.49,78205.83,0.0,-0.00443,0.0,0.93357]
[1777701042159,52.49,78202.92,0.0,-0.00444,0.0,0.93542]
[1777701047194,52.49,78190.98,0.0,-0.00448,0.0,0.94304]
[1777701054243,52.49,78188.94,0.0,-0.00449,0.0,0.94435]
[1777701059278,52.49,78189.14,0.0,-0.00449,0.0,0.94422]
[1777701071362,52.49,78189.28,0.0,-0.00449,0.0,0.94413]
[1777701076397,52.49,78189.04,0.0,-0.00449,0.0,0.94428]
[1777701081432,52.49,78187.46,0.0,-0.00449,0.0,0.9453]
[1777701086467,52.49,78187.1,0.0,-0.00449,0.0,0.94553]
[1777701093516,52.49,78187.08,0.0,-0.00449,0.0,0.94472]
[1777701098551,52.49,78187.08,0.0,-0.00449,0.0,0.94472]
[1777701104593,52.49,78184.24,0.0,-0.0045,0.0,0.94655]
[1777701109629,52.49,78184.73,0.0,-0.0045,0.0,0.94623]
[1777701115671,52.49,78184.66,0.0,-0.0045,0.0,0.94628]
[1777701122720,52.49,78184.97,0.0,-0.0045,0.0,0.94608]
[1777701133797,52.49,78185.07,0.0,-0.0045,0.0,0.94602]
[1777701138832,52.49,78202.67,0.0,-0.00444,0.0,0.93477]
[1777701143867,52.49,78204.76,0.0,-0.00443,0.0,0.93344]
[1777701148902,52.49,78204.93,0.0,-0.00443,0.0,0.93333]
[1777701153937,52.49,78207.84,0.0,-0.00441,0.0,0.93067]
[1777701162999,52.49,78210.12,0.0,-0.00441,0.0,0.92923]
[1777701168035,52.49,78209.52,0.0,-0.00441,0.0,0.92961]
[1777701174077,52.49,78209.54,0.0,-0.00441,0.0,0.9296]
[1777701179112,52.49,78209.59,0.0,-0.00441,0.0,0.92957]
[1777701186162,52.49,78209.39,0.0,-0.00441,0.0,0.92969]
[1777701191197,52.49,78211.59,0.0,-0.0044,0.0,0.9283]
[1777701197240,52.49,78212.66,0.0,-0.0044,0.0,0.92762]
[1777701203281,52.49,78212.31,0.0,-0.0044,0.0,0.92785]
[1777701208317,52.49,78212.1,0.0,-0.0044,0.0,0.92798]
[1777701213352,52.49,78211.81,0.0,-0.0044,0.0,0.92735]
[1777701218391,52.49,78206.57,0.0,-0.00441,0.0,0.93067]
[1777701224752,52.49,78207.71,0.0,-0.00441,0.0,0.92995]
[1777701230475,52.49,78210.28,0.0,-0.0044,0.0,0.92832]
[1777701235510,52.49,78213.01,0.0,-0.00439,0.0,0.9266]
[1777701240545,52.49,78213.41,0.0,-0.00439,0.0,0.92634]
[1777701246587,52.49,78209.65,0.0,-0.0044,0.0,0.92872]
[1777701251622,52.49,78208.06,0.0,-0.00441,0.0,0.92973]
[1777701256657,52.49,78208.4,0.0,-0.00441,0.0,0.92951]
[1777701261695,52.49,78207.26,0.0,-0.00441,0.0,0.93023]
[1777701266729,52.49,78201.96,0.0,-0.00443,0.0,0.93359]
[1777701273781,52.49,78200.86,0.0,-0.00443,0.0,0.93348]
[1777701278816,52.49,78197.9,0.0,-0.00444,0.0,0.93536]
[1777701283850,52.49,78196.64,0.0,-0.00444,0.0,0.93617]
[1777701288886,52.49,78199.4,0.0,-0.00444,0.0,0.93441]
[1777701293921,52.49,78199.56,0.0,-0.00443,0.0,0.93431]
[1777701300970,52.49,78200.22,0.0,-0.00443,0.0,0.93389]
[1777701306005,52.49,78200.35,0.0,-0.00443,0.0,0.93381]
[1777701312047,52.49,78200.71,0.0,-0.00443,0.0,0.93358]
[1777701317082,52.49,78200.74,0.0,-0.00443,0.0,0.93356]
[1777701322117,52.49,78200.49,0.0,-0.00443,0.0,0.93372]
[1777701328159,52.49,78201.9,0.0,-0.00443,0.0,0.93282]
[1777701333194,52.49,78203.75,0.0,-0.00442,0.0,0.93084]
[1777701338229,52.49,78205.66,0.0,-0.00441,0.0,0.92963]
[1777701343265,52.49,78206.15,0.0,-0.00441,0.0,0.92932]
[1777701354040,52.49,78206.34,0.0,-0.00441,0.0,0.9292]
[1777701360386,52.49,78206.33,0.0,-0.00441,0.0,0.9292]
[1777701365421,52.49,78208.97,0.0,-0.0044,0.0,0.92753]
[1777701370456,52.49,78210.42,0.0,-0.00439,0.0,0.92662]
[1777701375898,52.49,78210.97,0.0,-0.00439,0.0,0.92627]
[1777701381532,52.49,78210.98,0.0,-0.00439,0.0,0.92626]
[1777701387575,52.49,78210.89,0.0,-0.00439,0.0,0.92632]
[1777701392610,52.49,78210.49,0.0,-0.00439,0.0,0.92577]
[1777701397645,52.49,78207.84,0.0,-0.0044,0.0,0.92744]
[1777701402680,52.49,78208.59,0.0,-0.0044,0.0,0.92697]
[1777701407715,52.49,78207.05,0.0,-0.0044,0.0,0.92794]
[1777701412750,52.49,78208.34,0.0,-0.0044,0.0,0.92712]
[1777701418791,52.49,78207.76,0.0,-0.0044,0.0,0.92749]
[1777701423827,52.49,78207.82,0.0,-0.0044,0.0,0.92745]
[1777701428862,52.49,78208.49,0.0,-0.0044,0.0,0.92703]
[1777701433897,52.49,78208.59,0.0,-0.0044,0.0,0.92697]
[1777701439939,52.49,78207.74,0.0,-0.0044,0.0,0.9275]
[1777701447995,52.49,78208.02,0.0,-0.0044,0.0,0.92733]
[1777701454036,52.49,78208.65,0.0,-0.00439,0.0,0.92612]
[1777701459072,52.49,78213.54,0.0,-0.00438,0.0,0.92304]
[1777701464107,52.49,78213.54,0.0,-0.00438,0.0,0.92304]
[1777701469142,52.49,78213.98,0.0,-0.00437,0.0,0.92276]
[1777701476193,52.49,78213.98,0.0,-0.00437,0.0,0.92276]
[1777701482235,52.49,78210.91,0.0,-0.00438,0.0,0.9247]
[1777701487270,52.49,78210.29,0.0,-0.00439,0.0,0.92509]
[1777701492305,52.49,78210.99,0.0,-0.00438,0.0,0.92465]
[1777701497340,52.49,78210.78,0.0,-0.00439,0.0,0.92478]
[1777701502375,52.49,78210.89,0.0,-0.00438,0.0,0.92471]
[1777701509423,52.49,78210.55,0.0,-0.00439,0.0,0.92492]
[1777701515466,52.49,78210.55,0.0,-0.00438,0.0,0.92412]
[1777701522515,52.49,78210.51,0.0,-0.00438,0.0,0.92414]
[1777701527550,52.49,78210.94,0.0,-0.00438,0.0,0.92387]
[1777701532585,52.49,78209.9,0.0,-0.00438,0.0,0.92453]
[1777701538626,52.49,78210.2,0.0,-0.00438,0.0,0.92434]
[1777701543662,52.49,78208.78,0.0,-0.00439,0.0,0.92523]
[1777701549704,52.49,78208.43,0.0,-0.00439,0.0,0.92545]
[1777701554739,52.49,78209.05,0.0,-0.00439,0.0,0.92506]
[1777701560781,52.49,78209.27,0.0,-0.00439,0.0,0.92492]
[1777701565816,52.49,78208.87,0.0,-0.00439,0.0,0.92518]
[1777701571858,52.49,78208.53,0.0,-0.00439,0.0,0.92458]
[1777701577900,52.49,78208.5,0.0,-0.00439,0.0,0.9246]
[1777701585955,52.49,78208.61,0.0,-0.00438,0.0,0.92453]
[1777701590991,52.49,78208.42,0.0,-0.00439,0.0,0.92465]
[1777701594012,52.49,78185.74,0.0,-0.00446,0.0,0.93905]
[1777701599047,52.49,78180.16,0.0,-0.00448,0.0,0.94262]
[1777701604082,52.49,78199.06,0.0,-0.00442,0.0,0.93057]
[1777701610125,52.49,78199.01,0.0,-0.00442,0.0,0.9306]
[1777701615160,52.49,78198.93,0.0,-0.00442,0.0,0.93065]
[1777701620195,52.49,78199.04,0.0,-0.00442,0.0,0.93058]
[1777701625231,52.49,78198.64,0.0,-0.00442,0.0,0.93084]
[1777701630266,52.49,78198.83,0.0,-0.00442,0.0,0.93072]
[1777701635301,52.49,78199.54,0.0,-0.00441,0.0,0.92946]
[1777701640336,52.49,78200.71,0.0,-0.00441,0.0,0.92872]
[1777701645371,52.49,78207.47,0.0,-0.00439,0.0,0.92445]
[1777701651413,52.49,78206.96,0.0,-0.00439,0.0,0.92477]
[1777701656448,52.49,78206.4,0.0,-0.00439,0.0,0.92512]
[1777701661483,52.49,78208.06,0.0,-0.00438,0.0,0.92407]
[1777701666518,52.49,78211.89,0.0,-0.00437,0.0,0.92166]
[1777701671553,52.49,78214.13,0.0,-0.00436,0.0,0.92026]
[1777701676588,52.49,78214.1,0.0,-0.00436,0.0,0.92028]
[1777701682630,52.49,78213.86,0.0,-0.00436,0.0,0.92043]
[1777701688672,52.49,78214.83,0.0,-0.00436,0.0,0.91982]
[1777701693707,52.49,78215.36,0.0,-0.00435,0.0,0.91868]
[1777701698742,52.49,78216.43,0.0,-0.00435,0.0,0.91801]
[1777701703777,52.49,78216.69,0.0,-0.00435,0.0,0.91785]
[1777701708812,52.49,78223.41,0.0,-0.00433,0.0,0.91365]
[1777701713847,52.49,78224.2,0.0,-0.00432,0.0,0.91315]
[1777701718882,52.49,78226.67,0.0,-0.00432,0.0,0.91161]
[1777701723917,52.49,78226.65,0.0,-0.00432,0.0,0.91163]
[1777701728952,52.49,78227.16,0.0,-0.00431,0.0,0.91131]
[1777701736001,52.49,78228.92,0.0,-0.00431,0.0,0.91021]
[1777701741037,52.49,78229.76,0.0,-0.00431,0.0,0.90969]
[1777701746072,52.49,78229.69,0.0,-0.00431,0.0,0.90973]
[1777701752114,52.49,78230.16,0.0,-0.0043,0.0,0.90864]
[1777701757149,52.49,78234.56,0.0,-0.00429,0.0,0.90591]
[1777701764198,52.49,78234.82,0.0,-0.00429,0.0,0.90575]
[1777701769233,52.49,78237.15,0.0,-0.00428,0.0,0.90431]
[1777701774268,52.49,78237.21,0.0,-0.00428,0.0,0.90427]
[1777701779303,52.49,78237.14,0.0,-0.00428,0.0,0.90432]
[1777701785344,52.49,78237.55,0.0,-0.00428,0.0,0.90406]
[1777701790379,52.49,78239.96,0.0,-0.00427,0.0,0.90257]
[1777701795416,52.49,78250.94,0.0,-0.00423,0.0,0.89582]
[1777701801458,52.49,78253.34,0.0,-0.00422,0.0,0.89434]
[1777701806493,52.49,78253.86,0.0,-0.00422,0.0,0.89402]
[1777701811528,52.49,78253.93,0.0,-0.00422,0.0,0.8932]
[1777701817569,52.49,78254.07,0.0,-0.00422,0.0,0.89311]
[1777701822605,52.49,78254.55,0.0,-0.00422,0.0,0.89282]
[1777701827640,52.49,78259.38,0.0,-0.0042,0.0,0.88987]
[1777701832674,52.49,78260.95,0.0,-0.0042,0.0,0.88891]
[1777701837709,52.49,78256.7,0.0,-0.00421,0.0,0.8915]
[1777701842745,52.49,78256.8,0.0,-0.00421,0.0,0.89144]
[1777701847780,52.49,78257.2,0.0,-0.00421,0.0,0.8912]
[1777701852815,52.49,78253.77,0.0,-0.00422,0.0,0.89329]
[1777701857850,52.49,78252.58,0.0,-0.00422,0.0,0.89402]
[1777701862885,52.49,78252.41,0.0,-0.00422,0.0,0.89413]
[1777701872955,52.49,78252.44,0.0,-0.00422,0.0,0.89332]
[1777701877990,52.49,78252.48,0.0,-0.00422,0.0,0.8933]
[1777701883026,52.49,78252.57,0.0,-0.00422,0.0,0.89324]
[1777701888061,52.49,78255.0,0.0,-0.00421,0.0,0.89176]
[1777701894103,52.49,78257.47,0.0,-0.0042,0.0,0.89025]
[1777701900145,52.49,78259.03,0.0,-0.0042,0.0,0.88929]
[1777701905180,52.49,78259.46,0.0,-0.0042,0.0,0.88903]
[1777701910215,52.49,78259.22,0.0,-0.0042,0.0,0.88918]
[1777701915250,52.49,78259.44,0.0,-0.0042,0.0,0.88904]
[1777701915686,52.49,78259.44,0.0,-0.0042,0.0,0.88904]
[1777701916257,52.49,78259.31,0.0,-0.0042,0.0,0.88912]
[1777701917025,52.49,78259.31,0.0,-0.0042,0.0,0.88912]
[1777701917264,52.49,78259.49,0.0,-0.0042,0.0,0.88901]
[1777701924312,52.49,78259.46,0.0,-0.0042,0.0,0.88903]
[1777701929348,52.49,78260.69,0.0,-0.00419,0.0,0.88828]
[1777701934384,52.49,78267.06,0.0,-0.00417,0.0,0.88363]
[1777701939419,52.49,78267.76,0.0,-0.00417,0.0,0.8832]
[1777701944454,52.49,78268.03,0.0,-0.00417,0.0,0.88304]
[1777701949488,52.49,78271.8,0.0,-0.00415,0.0,0.88076]
[1777701954524,52.49,78274.02,0.0,-0.00415,0.0,0.87942]
[1777701959559,52.49,78274.01,0.0,-0.00415,0.0,0.87942]
[1777701964594,52.49,78274.18,0.0,-0.00415,0.0,0.87932]
[1777701969631,52.49,78276.9,0.0,-0.00414,0.0,0.87768]
[1777701976678,52.49,78277.27,0.0,-0.00414,0.0,0.87745]
[1777701981713,52.49,78277.81,0.0,-0.00413,0.0,0.87713]
[1777701986749,52.49,78278.68,0.0,-0.00413,0.0,0.87661]
[1777701991784,52.49,78280.18,0.0,-0.00412,0.0,0.87493]
[1777701996819,52.49,78281.17,0.0,-0.00412,0.0,0.87433]
[1777702001854,52.49,78280.99,0.0,-0.00412,0.0,0.87444]
[1777702006889,52.49,78270.65,0.0,-0.00415,0.0,0.88067]
[1777702011924,52.49,78267.15,0.0,-0.00416,0.0,0.88279]
[1777702018973,52.49,78267.09,0.0,-0.00416,0.0,0.88283]
[1777702026024,52.49,78266.26,0.0,-0.00417,0.0,0.88333]
[1777702031059,52.49,78266.03,0.0,-0.00417,0.0,0.88347]
[1777702036094,52.49,78267.43,0.0,-0.00416,0.0,0.88262]
[1777702041129,52.49,78267.19,0.0,-0.00416,0.0,0.88277]
[1777702046164,52.49,78267.41,0.0,-0.00416,0.0,0.88264]
[1777702051199,52.49,78268.37,0.0,-0.00416,0.0,0.88128]
[1777702056234,52.49,78268.11,0.0,-0.00416,0.0,0.88143]
[1777702061269,52.49,78264.4,0.0,-0.00417,0.0,0.88368]
[1777702067080,52.49,78262.78,0.0,-0.00417,0.0,0.88466]
[1777702073353,52.49,78262.79,0.0,-0.00417,0.0,0.88466]
[1777702078387,52.49,78262.98,0.0,-0.00417,0.0,0.88454]
[1777702083423,52.49,78262.62,0.0,-0.00418,0.0,0.88476]
[1777702090473,52.49,78255.57,0.0,-0.0042,0.0,0.88905]
[1777702095511,52.49,78243.39,0.0,-0.00424,0.0,0.89651]
[1777702101553,52.49,78242.89,0.0,-0.00424,0.0,0.89681]
[1777702106588,52.49,78246.64,0.0,-0.00423,0.0,0.89451]
[1777702111623,52.49,78246.34,0.0,-0.00423,0.0,0.89391]
[1777702116658,52.49,78246.37,0.0,-0.00423,0.0,0.89389]
[1777702121693,52.49,78246.1,0.0,-0.00423,0.0,0.89406]
[1777702128742,52.49,78246.49,0.0,-0.00422,0.0,0.89382]
[1777702140825,52.49,78246.19,0.0,-0.00423,0.0,0.894]
[1777702147875,52.49,78246.29,0.0,-0.00423,0.0,0.89394]
[1777702155931,52.49,78246.6,0.0,-0.00422,0.0,0.89375]
[1777702166004,52.49,78246.46,0.0,-0.00422,0.0,0.89384]
[1777702172045,52.49,78246.13,0.0,-0.00422,0.0,0.89325]
[1777702178088,52.49,78246.47,0.0,-0.00422,0.0,0.89304]
[1777702183124,52.49,78246.32,0.0,-0.00422,0.0,0.89313]
[1777702189166,52.49,78246.45,0.0,-0.00422,0.0,0.89305]
[1777702194201,52.49,78243.85,0.0,-0.00423,0.0,0.89465]
[1777702200243,52.49,78243.69,0.0,-0.00423,0.0,0.89475]
[1777702205278,52.49,78244.06,0.0,-0.00423,0.0,0.89452]
[1777702210313,52.49,78243.04,0.0,-0.00423,0.0,0.89514]
[1777702215349,52.49,78243.09,0.0,-0.00423,0.0,0.89511]
[1777702221391,52.49,78242.84,0.0,-0.00423,0.0,0.89527]
[1777702226429,52.49,78242.99,0.0,-0.00423,0.0,0.89518]
[1777702232471,52.49,78242.83,0.0,-0.00423,0.0,0.89449]
[1777702237506,52.49,78243.03,0.0,-0.00423,0.0,0.89436]
[1777702242541,52.49,78243.03,0.0,-0.00423,0.0,0.89436]
[1777702252611,52.49,78242.67,0.0,-0.00423,0.0,0.89458]
[1777702257646,52.49,78242.96,0.0,-0.00423,0.0,0.89441]
[1777702263688,52.49,78243.09,0.0,-0.00423,0.0,0.89433]
[1777702271744,52.49,78243.74,0.0,-0.00423,0.0,0.89393]
[1777702276779,52.49,78243.52,0.0,-0.00423,0.0,0.89406]
[1777702281814,52.49,78243.6,0.0,-0.00423,0.0,0.89401]
[1777702286849,52.49,78243.43,0.0,-0.00423,0.0,0.89412]
[1777702291884,52.49,78243.33,0.0,-0.00422,0.0,0.89339]
[1777702296919,52.49,78244.04,0.0,-0.00422,0.0,0.89296]
[1777702301953,52.49,78244.0,0.0,-0.00422,0.0,0.89298]
[1777702307996,52.49,78243.65,0.0,-0.00422,0.0,0.89319]
[1777702316051,52.49,78243.92,0.0,-0.00422,0.0,0.89303]
[1777702321087,52.49,78243.74,0.0,-0.00422,0.0,0.89314]
[1777702327129,52.49,78243.63,0.0,-0.00422,0.0,0.89321]
[1777702332164,52.49,78243.92,0.0,-0.00422,0.0,0.89303]
[1777702337199,52.49,78243.89,0.0,-0.00422,0.0,0.89305]
[1777702347269,52.49,78243.89,0.0,-0.00422,0.0,0.89305]
[1777702352305,52.49,78241.81,0.0,-0.00423,0.0,0.89353]
[1777702357340,52.49,78241.56,0.0,-0.00423,0.0,0.89369]
[1777702362374,52.49,78240.52,0.0,-0.00423,0.0,0.89433]
[1777702367410,52.49,78241.7,0.0,-0.00423,0.0,0.8936]
[1777702372445,52.49,78236.91,0.0,-0.00424,0.0,0.89654]
[1777702377480,52.49,78236.74,0.0,-0.00424,0.0,0.89665]
[1777702382515,52.49,78236.57,0.0,-0.00424,0.0,0.89675]
[1777702392585,52.49,78236.5,0.0,-0.00424,0.0,0.89679]
[1777702398627,52.49,78236.03,0.0,-0.00424,0.0,0.89708]
[1777702403662,52.49,78236.05,0.0,-0.00424,0.0,0.89707]
[1777702408697,52.49,78235.1,0.0,-0.00425,0.0,0.89766]
[1777702413731,52.49,78234.76,0.0,-0.00425,0.0,0.89707]
[1777702419774,52.49,78233.54,0.0,-0.00425,0.0,0.89782]
[1777702425816,52.49,78233.37,0.0,-0.00425,0.0,0.89793]
[1777702430851,52.49,78233.1,0.0,-0.00425,0.0,0.8981]
[1777702435886,52.49,78228.57,0.0,-0.00427,0.0,0.90089]
[1777702440921,52.49,78218.0,0.0,-0.0043,0.0,0.90743]
[1777702445956,52.49,78216.75,0.0,-0.00431,0.0,0.90821]
[1777702450991,52.49,78215.78,0.0,-0.00431,0.0,0.90881]
[1777702456026,52.49,78215.09,0.0,-0.00431,0.0,0.90924]
[1777702462069,52.49,78215.36,0.0,-0.00431,0.0,0.90908]
[1777702467104,52.49,78212.91,0.0,-0.00432,0.0,0.9106]
[1777702472138,52.49,78212.31,0.0,-0.00432,0.0,0.91018]
[1777702477174,52.49,78212.35,0.0,-0.00432,0.0,0.91015]
[1777702482209,52.49,78210.4,0.0,-0.00432,0.0,0.91137]
[1777702489258,52.49,78210.82,0.0,-0.00432,0.0,0.9111]
[1777702492279,52.49,78189.91,0.0,-0.00439,0.0,0.92422]
[1777702497314,52.49,78180.66,0.0,-0.00442,0.0,0.93008]
[1777702502349,52.49,78191.7,0.0,-0.00439,0.0,0.92309]
[1777702507384,52.49,78192.59,0.0,-0.00438,0.0,0.92253]
[1777702514433,52.49,78192.05,0.0,-0.00439,0.0,0.92287]
[1777702519469,52.49,78191.88,0.0,-0.00439,0.0,0.92298]
[1777702526518,52.49,78192.12,0.0,-0.00439,0.0,0.92283]
[1777702532560,52.49,78192.24,0.0,-0.00438,0.0,0.92195]
[1777702537595,52.49,78192.15,0.0,-0.00438,0.0,0.922]
[1777702547665,52.49,78192.1,0.0,-0.00438,0.0,0.92203]
[1777702553708,52.49,78192.25,0.0,-0.00438,0.0,0.92194]
[1777702558743,52.49,78192.9,0.0,-0.00438,0.0,0.92153]
[1777702563778,52.49,78203.09,0.0,-0.00434,0.0,0.91513]
[1777702569820,52.49,78203.2,0.0,-0.00434,0.0,0.91506]
[1777702574855,52.49,78202.12,0.0,-0.00435,0.0,0.91574]
[1777702579890,52.49,78202.66,0.0,-0.00435,0.0,0.9154]
[1777702585931,52.49,78202.6,0.0,-0.00435,0.0,0.91544]
[1777702590966,52.49,78202.48,0.0,-0.00435,0.0,0.91551]
[1777702597009,52.49,78203.71,0.0,-0.00434,0.0,0.91394]
[1777702602044,52.49,78205.01,0.0,-0.00433,0.0,0.91313]
[1777702609093,52.49,78204.67,0.0,-0.00434,0.0,0.91334]
[1777702616148,52.49,78204.62,0.0,-0.00434,0.0,0.91337]
[1777702621183,52.49,78203.78,0.0,-0.00434,0.0,0.9139]
[1777702626218,52.49,78204.56,0.0,-0.00434,0.0,0.91341]
[1777702631252,52.49,78203.87,0.0,-0.00434,0.0,0.91384]
[1777702638302,52.49,78203.96,0.0,-0.00434,0.0,0.91379]
[1777702643337,52.49,78203.66,0.0,-0.00434,0.0,0.91397]
[1777702649379,52.49,78203.54,0.0,-0.00434,0.0,0.91405]
[1777702655421,52.49,78203.55,0.0,-0.00434,0.0,0.91324]
[1777702663477,52.49,78202.89,0.0,-0.00434,0.0,0.91365]
[1777702668512,52.49,78203.3,0.0,-0.00434,0.0,0.9134]
[1777702673547,52.49,78202.89,0.0,-0.00434,0.0,0.91365]
[1777702679589,52.49,78216.69,0.0,-0.00429,0.0,0.90506]
[1777702684624,52.49,78217.94,0.0,-0.00429,0.0,0.90429]
[1777702689661,52.49,78217.59,0.0,-0.00429,0.0,0.9045]
[1777702697717,52.49,78217.82,0.0,-0.00429,0.0,0.90436]
[1777702702752,52.49,78218.06,0.0,-0.00429,0.0,0.90421]
[1777702707787,52.49,78218.16,0.0,-0.00429,0.0,0.90415]
[1777702712822,52.49,78217.1,0.0,-0.00429,0.0,0.90401]
[1777702717857,52.49,78214.92,0.0,-0.00429,0.0,0.90536]
[1777702724906,52.49,78214.39,0.0,-0.0043,0.0,0.90569]
[1777702730948,52.49,78214.21,0.0,-0.0043,0.0,0.9058]
[1777702735982,52.49,78214.84,0.0,-0.00429,0.0,0.90541]
[1777702742028,52.49,78214.59,0.0,-0.00429,0.0,0.90557]
[1777702747063,52.49,78213.86,0.0,-0.0043,0.0,0.90602]
[1777702752098,52.49,78213.86,0.0,-0.0043,0.0,0.90602]
[1777702757133,52.49,78213.72,0.0,-0.0043,0.0,0.90611]
[1777702762169,52.49,78213.5,0.0,-0.0043,0.0,0.90624]
[1777702767204,52.49,78207.11,0.0,-0.00432,0.0,0.91022]
[1777702772239,52.49,78206.02,0.0,-0.00432,0.0,0.9101]
[1777702777274,52.49,78202.4,0.0,-0.00433,0.0,0.91236]
[1777702782309,52.49,78201.1,0.0,-0.00434,0.0,0.91317]
[1777702788350,52.49,78201.25,0.0,-0.00434,0.0,0.91307]
[1777702794393,52.49,78202.2,0.0,-0.00433,0.0,0.91248]
[1777702801442,52.49,78199.23,0.0,-0.00434,0.0,0.91434]
[1777702808491,52.49,78198.67,0.0,-0.00434,0.0,0.91469]
[1777702815540,52.49,78197.54,0.0,-0.00435,0.0,0.9154]
[1777702820575,52.49,78197.56,0.0,-0.00435,0.0,0.91538]
[1777702822771,52.49,78197.53,0.0,-0.00435,0.0,0.9154]
[1777702823114,52.49,78197.53,0.0,-0.00435,0.0,0.9154]
[1777702830645,52.49,78202.97,0.0,-0.00433,0.0,0.912]
[1777702839708,52.49,78202.9,0.0,-0.00433,0.0,0.91124]
[1777702847764,52.49,78203.56,0.0,-0.00432,0.0,0.91083]
[1777702852799,52.49,78203.53,0.0,-0.00432,0.0,0.91085]
[1777702860856,52.49,78203.4,0.0,-0.00432,0.0,0.91093]
[1777702865891,52.49,78203.5,0.0,-0.00432,0.0,0.91087]
[1777702870926,52.49,78203.62,0.0,-0.00432,0.0,0.91079]
[1777702877975,52.49,78203.6,0.0,-0.00432,0.0,0.91081]
[1777702885025,52.49,78203.51,0.0,-0.00432,0.0,0.91086]
[1777702891067,52.49,78203.17,0.0,-0.00432,0.0,0.91027]
[1777702898116,52.49,78204.39,0.0,-0.00432,0.0,0.90951]
[1777702903151,52.49,78204.82,0.0,-0.00432,0.0,0.90925]
[1777702908186,52.49,78202.44,0.0,-0.00432,0.0,0.91073]
[1777702917249,52.49,78199.97,0.0,-0.00433,0.0,0.91227]
[1777702922284,52.49,78196.8,0.0,-0.00434,0.0,0.91425]
[1777702927319,52.49,78196.67,0.0,-0.00434,0.0,0.91433]
[1777702932354,52.49,78195.65,0.0,-0.00435,0.0,0.91497]
[1777702937389,52.49,78193.3,0.0,-0.00436,0.0,0.91645]
[1777702942424,52.49,78188.1,0.0,-0.00437,0.0,0.91971]
[1777702947459,52.49,78186.67,0.0,-0.00438,0.0,0.92061]
[1777702952494,52.49,78181.67,0.0,-0.00439,0.0,0.92296]
[1777702957529,52.49,78167.35,0.0,-0.00444,0.0,0.93203]
[1777702962565,52.49,78163.16,0.0,-0.00445,0.0,0.9347]
[1777702967600,52.49,78162.58,0.0,-0.00446,0.0,0.93507]
[1777702972634,52.49,78162.02,0.0,-0.00446,0.0,0.93543]
[1777702977670,52.49,78161.14,0.0,-0.00446,0.0,0.93599]
[1777702982705,52.49,78154.41,0.0,-0.00449,0.0,0.9403]
[1777702987740,52.49,78154.81,0.0,-0.00448,0.0,0.94004]
[1777702992775,52.49,78154.75,0.0,-0.00448,0.0,0.94008]
[1777702997810,52.49,78157.53,0.0,-0.00447,0.0,0.9383]
[1777703004859,52.49,78154.97,0.0,-0.00448,0.0,0.93994]
[1777703009894,52.49,78154.89,0.0,-0.00448,0.0,0.93999]
[1777703015936,52.49,78153.96,0.0,-0.00448,0.0,0.93977]
[1777703020970,52.49,78150.94,0.0,-0.00449,0.0,0.94171]
[1777703026006,52.49,78149.13,0.0,-0.0045,0.0,0.94287]
[1777703031041,52.49,78151.83,0.0,-0.00449,0.0,0.94114]
[1777703037083,52.49,78152.37,0.0,-0.00449,0.0,0.94079]
[1777703042120,52.49,78152.6,0.0,-0.00449,0.0,0.94064]
[1777703047154,52.49,78152.39,0.0,-0.00449,0.0,0.94078]
[1777703052189,52.49,78152.56,0.0,-0.00449,0.0,0.94067]
[1777703057224,52.49,78154.85,0.0,-0.00448,0.0,0.9392]
[1777703066287,52.49,78155.06,0.0,-0.00448,0.0,0.93906]
[1777703072329,52.49,78154.81,0.0,-0.00448,0.0,0.9384]
[1777703077364,52.49,78154.89,0.0,-0.00448,0.0,0.93835]
[1777703083406,52.49,78154.39,0.0,-0.00448,0.0,0.93867]
[1777703088441,52.49,78153.12,0.0,-0.00448,0.0,0.93949]
[1777703093478,52.49,78154.28,0.0,-0.00448,0.0,0.93874]
[1777703098513,52.49,78154.14,0.0,-0.00448,0.0,0.93883]
[1777703103548,52.49,78161.71,0.0,-0.00445,0.0,0.93399]
[1777703108583,52.49,78161.79,0.0,-0.00445,0.0,0.93394]
[1777703114625,52.49,78161.54,0.0,-0.00445,0.0,0.9341]
[1777703119660,52.49,78161.24,0.0,-0.00445,0.0,0.93429]
[1777703124695,52.49,78161.38,0.0,-0.00445,0.0,0.93421]
[1777703136782,52.49,78161.42,0.0,-0.00445,0.0,0.93336]
[1777703141822,52.49,78163.84,0.0,-0.00444,0.0,0.93182]
[1777703146858,52.49,78163.98,0.0,-0.00444,0.0,0.93173]
[1777703151893,52.49,78159.48,0.0,-0.00446,0.0,0.9346]
[1777703157935,52.49,78156.34,0.0,-0.00447,0.0,0.93661]
[1777703162970,52.49,78156.6,0.0,-0.00447,0.0,0.93644]
[1777703168005,52.49,78157.14,0.0,-0.00446,0.0,0.9361]
[1777703173039,52.49,78157.14,0.0,-0.00446,0.0,0.9361]
[1777703179082,52.49,78156.54,0.0,-0.00447,0.0,0.93648]
[1777703184117,52.49,78157.1,0.0,-0.00446,0.0,0.93612]
[1777703190158,52.49,78157.06,0.0,-0.00446,0.0,0.93615]
[1777703196201,52.49,78157.0,0.0,-0.00446,0.0,0.93537]
[1777703201236,52.49,78156.67,0.0,-0.00446,0.0,0.93558]
[1777703207278,52.49,78156.98,0.0,-0.00446,0.0,0.93538]
[1777703212313,52.49,78156.75,0.0,-0.00446,0.0,0.93553]
[1777703217348,52.49,78155.09,0.0,-0.00447,0.0,0.93659]
[1777703222383,52.49,78155.24,0.0,-0.00447,0.0,0.93649]
[1777703228425,52.49,78155.18,0.0,-0.00447,0.0,0.93653]
[1777703233461,52.49,78155.28,0.0,-0.00447,0.0,0.93647]
[1777703242524,52.49,78155.26,0.0,-0.00447,0.0,0.93648]
[1777703247559,52.49,78155.21,0.0,-0.00447,0.0,0.93651]
[1777703252594,52.49,78154.95,0.0,-0.00446,0.0,0.93586]
[1777703257629,52.49,78154.06,0.0,-0.00447,0.0,0.93643]
[1777703262664,52.49,78154.27,0.0,-0.00447,0.0,0.93629]
[1777703267699,52.49,78153.64,0.0,-0.00447,0.0,0.9367]
[1777703272734,52.49,78159.33,0.0,-0.00445,0.0,0.93306]
[1777703278775,52.49,78159.66,0.0,-0.00445,0.0,0.93285]
[1777703283811,52.49,78159.09,0.0,-0.00445,0.0,0.93322]
[1777703288846,52.49,78158.79,0.0,-0.00445,0.0,0.93341]
[1777703295895,52.49,78158.93,0.0,-0.00445,0.0,0.93332]
[1777703306972,52.49,78158.91,0.0,-0.00445,0.0,0.93333]
[1777703312007,52.49,78158.98,0.0,-0.00445,0.0,0.93247]
[1777703317042,52.49,78155.79,0.0,-0.00446,0.0,0.93451]
[1777703322077,52.49,78152.62,0.0,-0.00447,0.0,0.93653]
[1777703327112,52.49,78151.79,0.0,-0.00447,0.0,0.93706]
[1777703332147,52.49,78147.82,0.0,-0.00449,0.0,0.93961]
[1777703337182,52.49,78148.88,0.0,-0.00448,0.0,0.93893]
[1777703342217,52.49,78148.88,0.0,-0.00448,0.0,0.93893]
[1777703347252,52.49,78148.33,0.0,-0.00448,0.0,0.93928]
[1777703352288,52.49,78148.21,0.0,-0.00448,0.0,0.93936]
[1777703357323,52.49,78150.43,0.0,-0.00448,0.0,0.93793]
[1777703362358,52.49,78149.4,0.0,-0.00448,0.0,0.93859]
[1777703367393,52.49,78148.98,0.0,-0.00448,0.0,0.93886]
[1777703372427,52.49,78149.01,0.0,-0.00448,0.0,0.93802]
[1777703377463,52.49,78149.24,0.0,-0.00448,0.0,0.93788]
[1777703380762,52.49,78149.24,0.0,-0.00448,0.0,0.93788]
[1777703380860,52.49,78148.77,0.0,-0.00448,0.0,0.93818]
[1777703386526,52.49,78148.11,0.0,-0.00448,0.0,0.9386]
[1777703391561,52.49,78145.9,0.0,-0.00449,0.0,0.94002]
[1777703397603,52.49,78145.94,0.0,-0.00449,0.0,0.93999]
[1777703402638,52.49,78143.92,0.0,-0.0045,0.0,0.94129]
[1777703407673,52.49,78143.45,0.0,-0.0045,0.0,0.94159]
[1777703412707,52.49,78146.37,0.0,-0.00449,0.0,0.93972]
[1777703417743,52.49,78147.92,0.0,-0.00448,0.0,0.93872]
[1777703422778,52.49,78147.71,0.0,-0.00448,0.0,0.93886]
[1777703429827,52.49,78147.59,0.0,-0.00448,0.0,0.93893]
[1777703434863,52.49,78150.0,0.0,-0.00447,0.0,0.93657]
[1777703439897,52.49,78154.11,0.0,-0.00446,0.0,0.93394]
[1777703444932,52.49,78153.81,0.0,-0.00446,0.0,0.93414]
[1777703449967,52.49,78154.76,0.0,-0.00445,0.0,0.93353]
[1777703455007,52.49,78155.45,0.0,-0.00445,0.0,0.93309]
[1777703461044,52.49,78157.81,0.0,-0.00444,0.0,0.93159]
[1777703463608,52.49,78157.92,0.0,-0.00444,0.0,0.93152]
[1777703469105,52.49,78153.03,0.0,-0.00446,0.0,0.93463]
[1777703474140,52.49,78147.85,0.0,-0.00448,0.0,0.93795]
[1777703479175,52.49,78155.51,0.0,-0.00445,0.0,0.93305]
[1777703485217,52.49,78154.57,0.0,-0.00445,0.0,0.93365]
[1777703490302,52.49,78154.46,0.0,-0.00445,0.0,0.93372]
[1777703496159,52.49,78154.53,0.0,-0.00445,0.0,0.93286]
[1777703501378,52.49,78154.73,0.0,-0.00445,0.0,0.93273]
[1777703506414,52.49,78154.57,0.0,-0.00445,0.0,0.93283]
[1777703512456,52.49,78155.5,0.0,-0.00445,0.0,0.93224]
[1777703518499,52.49,78155.36,0.0,-0.00445,0.0,0.93233]
[1777703523535,52.49,78154.78,0.0,-0.00445,0.0,0.9327]
[1777703534611,52.49,78155.16,0.0,-0.00445,0.0,0.93246]
[1777703539645,52.49,78155.03,0.0,-0.00445,0.0,0.93254]
[1777703544681,52.49,78154.05,0.0,-0.00445,0.0,0.93317]
[1777703552737,52.49,78154.24,0.0,-0.00445,0.0,0.93223]
[1777703559786,52.49,78153.74,0.0,-0.00445,0.0,0.93255]
[1777703564821,52.49,78153.99,0.0,-0.00445,0.0,0.93239]
[1777703570863,52.49,78153.29,0.0,-0.00445,0.0,0.93283]
[1777703575898,52.49,78152.71,0.0,-0.00445,0.0,0.9332]
[1777703581940,52.49,78152.88,0.0,-0.00445,0.0,0.93309]
[1777703587982,52.49,78152.23,0.0,-0.00445,0.0,0.93351]
[1777703593017,52.49,78152.32,0.0,-0.00445,0.0,0.93345]
[1777703598053,52.49,78162.71,0.0,-0.00442,0.0,0.92684]
[1777703603088,52.49,78162.47,0.0,-0.00442,0.0,0.927]
[1777703608123,52.49,78163.04,0.0,-0.00442,0.0,0.92663]
[1777703613157,52.49,78162.71,0.0,-0.00441,0.0,0.92603]
[1777703621215,52.49,78162.66,0.0,-0.00441,0.0,0.92606]
[1777703627257,52.49,78162.33,0.0,-0.00442,0.0,0.92627]
[1777703632292,52.49,78160.09,0.0,-0.00442,0.0,0.92769]
[1777703637327,52.49,78159.96,0.0,-0.00442,0.0,0.92777]
[1777703647304,52.49,78159.9,0.0,-0.00442,0.0,0.92781]
[1777703652433,52.49,78159.38,0.0,-0.00443,0.0,0.92814]
[1777703657468,52.49,78159.4,0.0,-0.00443,0.0,0.92813]
[1777703663510,52.49,78159.76,0.0,-0.00442,0.0,0.9279]
[1777703668544,52.49,78161.37,0.0,-0.00442,0.0,0.92688]
[1777703673580,52.49,78159.42,0.0,-0.00442,0.0,0.9273]
[1777703678616,52.49,78156.09,0.0,-0.00443,0.0,0.92942]
[1777703683651,52.49,78156.13,0.0,-0.00443,0.0,0.92939]
[1777703689695,52.49,78156.53,0.0,-0.00443,0.0,0.92914]
[1777703694730,52.49,78155.18,0.0,-0.00444,0.0,0.93]
[1777703700772,52.49,78156.31,0.0,-0.00443,0.0,0.92928]
[1777703705806,52.49,78155.23,0.0,-0.00444,0.0,0.92997]
[1777703710841,52.49,78164.23,0.0,-0.00441,0.0,0.92426]
[1777703717891,52.49,78164.46,0.0,-0.0044,0.0,0.92411]
[1777703726954,52.49,78164.15,0.0,-0.00441,0.0,0.92431]
[1777703731989,52.49,78164.33,0.0,-0.0044,0.0,0.92338]
[1777703737026,52.49,78164.29,0.0,-0.0044,0.0,0.92341]
[1777703742061,52.49,78165.17,0.0,-0.0044,0.0,0.92285]
[1777703747095,52.49,78166.13,0.0,-0.0044,0.0,0.92224]
[1777703752131,52.49,78167.54,0.0,-0.00439,0.0,0.92135]
[1777703757166,52.49,78168.74,0.0,-0.00439,0.0,0.9206]
[1777703762201,52.49,78168.69,0.0,-0.00439,0.0,0.92063]
[1777703767236,52.49,78168.75,0.0,-0.00439,0.0,0.92059]
[1777703772271,52.49,78168.76,0.0,-0.00439,0.0,0.92058]
[1777703777306,52.49,78168.81,0.0,-0.00439,0.0,0.92055]
[1777703782341,52.49,78182.85,0.0,-0.00434,0.0,0.91174]
[1777703787376,52.49,78183.85,0.0,-0.00433,0.0,0.91111]
[1777703792412,52.49,78185.63,0.0,-0.00433,0.0,0.9092]
[1777703797447,52.49,78186.19,0.0,-0.00432,0.0,0.90885]
[1777703802482,52.49,78185.54,0.0,-0.00433,0.0,0.90925]
[1777703807517,52.49,78185.3,0.0,-0.00433,0.0,0.9094]
[1777703812552,52.49,78186.41,0.0,-0.00432,0.0,0.90871]
[1777703817587,52.49,78186.24,0.0,-0.00432,0.0,0.90882]
[1777703822622,52.49,78186.9,0.0,-0.00432,0.0,0.9084]
[1777703829671,52.49,78187.3,0.0,-0.00432,0.0,0.90816]
[1777703834706,52.49,78189.26,0.0,-0.00431,0.0,0.90693]
[1777703839741,52.49,78189.31,0.0,-0.00431,0.0,0.9069]
[1777703845783,52.49,78190.1,0.0,-0.00431,0.0,0.90641]
[1777703850819,52.49,78196.93,0.0,-0.00429,0.0,0.90217]
[1777703856861,52.49,78197.23,0.0,-0.00428,0.0,0.90119]
[1777703862930,52.49,78197.67,0.0,-0.00428,0.0,0.90091]
[1777703873000,52.49,78197.14,0.0,-0.00428,0.0,0.90124]
[1777703879041,52.49,78196.88,0.0,-0.00428,0.0,0.9014]
[1777703884077,52.49,78196.21,0.0,-0.00429,0.0,0.90182]
[1777703891126,52.49,78196.31,0.0,-0.00429,0.0,0.90176]
[1777703902203,52.49,78197.25,0.0,-0.00428,0.0,0.90117]
[1777703912273,52.49,78197.25,0.0,-0.00428,0.0,0.90038]
[1777703920329,52.49,78197.41,0.0,-0.00428,0.0,0.90028]
[1777703925364,52.49,78197.25,0.0,-0.00428,0.0,0.90038]
[1777703930398,52.49,78197.27,0.0,-0.00428,0.0,0.90037]
[1777703935434,52.49,78197.35,0.0,-0.00428,0.0,0.90032]
[1777703941476,52.49,78197.22,0.0,-0.00428,0.0,0.9004]
[1777703946511,52.49,78197.13,0.0,-0.00428,0.0,0.90045]
[1777703951545,52.49,78196.81,0.0,-0.00428,0.0,0.90065]
[1777703956581,52.49,78196.74,0.0,-0.00428,0.0,0.90069]
[1777703961616,52.49,78196.84,0.0,-0.00428,0.0,0.90063]
[1777703968664,52.49,78196.97,0.0,-0.00428,0.0,0.90055]
[1777703975714,52.49,78196.71,0.0,-0.00428,0.0,0.89992]
[1777703980749,52.49,78196.64,0.0,-0.00428,0.0,0.89996]
[1777703994847,52.49,78196.54,0.0,-0.00428,0.0,0.90002]
[1777704000889,52.49,78195.39,0.0,-0.00428,0.0,0.90073]
[1777704014988,52.49,78195.34,0.0,-0.00428,0.0,0.90076]
[1777704020024,52.49,78192.4,0.0,-0.00429,0.0,0.90259]
[1777704025059,52.49,78192.69,0.0,-0.00429,0.0,0.90241]
[1777704031102,52.49,78193.34,0.0,-0.00428,0.0,0.9012]
[1777704036146,52.49,78196.26,0.0,-0.00427,0.0,0.8994]
[1777704046216,52.49,78196.39,0.0,-0.00427,0.0,0.89932]
[1777704055279,52.49,78195.93,0.0,-0.00428,0.0,0.8996]
[1777704061321,52.49,78196.29,0.0,-0.00427,0.0,0.89938]
[1777704066357,52.49,78196.15,0.0,-0.00428,0.0,0.89947]
[1777704072406,52.49,78196.23,0.0,-0.00427,0.0,0.89942]
[1777704077441,52.49,78195.93,0.0,-0.00428,0.0,0.8996]
[1777704082476,52.49,78195.94,0.0,-0.00428,0.0,0.8996]
[1777704090532,52.49,78196.02,0.0,-0.00428,0.0,0.89955]
[1777704096576,52.49,78196.15,0.0,-0.00427,0.0,0.89867]
[1777704101611,52.49,78196.12,0.0,-0.00427,0.0,0.89869]
[1777704106646,52.49,78195.78,0.0,-0.00427,0.0,0.8989]
[1777704111680,52.49,78196.32,0.0,-0.00427,0.0,0.89856]
[1777704120746,52.49,78196.38,0.0,-0.00427,0.0,0.89853]
[1777704130816,52.49,78197.15,0.0,-0.00427,0.0,0.89805]
[1777704138871,52.49,78197.02,0.0,-0.00427,0.0,0.89813]
[1777704143907,52.49,78205.44,0.0,-0.00424,0.0,0.89294]
[1777704148942,52.49,78205.85,0.0,-0.00424,0.0,0.89269]
[1777704153977,52.49,78205.74,0.0,-0.00424,0.0,0.89197]
[1777704159012,52.49,78204.38,0.0,-0.00424,0.0,0.8928]
[1777704167068,52.49,78203.49,0.0,-0.00424,0.0,0.89335]
[1777704175125,52.49,78203.68,0.0,-0.00424,0.0,0.89323]
[1777704180160,52.49,78203.51,0.0,-0.00424,0.0,0.89334]
[1777704186202,52.49,78203.33,0.0,-0.00424,0.0,0.89345]
[1777704192244,52.49,78202.99,0.0,-0.00424,0.0,0.89366]
[1777704197279,52.49,78203.15,0.0,-0.00424,0.0,0.89356]
[1777704202314,52.49,78202.77,0.0,-0.00425,0.0,0.89379]
[1777704207349,52.49,78203.89,0.0,-0.00424,0.0,0.8931]
[1777704214398,52.49,78203.62,0.0,-0.00424,0.0,0.89248]
[1777704220440,52.49,78203.55,0.0,-0.00424,0.0,0.89252]
[1777704225475,52.49,78204.57,0.0,-0.00424,0.0,0.89189]
[1777704230509,52.49,78211.63,0.0,-0.00421,0.0,0.88757]
[1777704235545,52.49,78213.73,0.0,-0.00421,0.0,0.88629]
[1777704240581,52.49,78214.26,0.0,-0.0042,0.0,0.88596]
[1777704245617,52.49,78224.64,0.0,-0.00417,0.0,0.87964]
[1777704251658,52.49,78227.92,0.0,-0.00416,0.0,0.87766]
[1777704256694,52.49,78228.37,0.0,-0.00416,0.0,0.87738]
[1777704261729,52.49,78228.19,0.0,-0.00416,0.0,0.87749]
[1777704266763,52.49,78227.89,0.0,-0.00416,0.0,0.87767]
[1777704271799,52.49,78227.85,0.0,-0.00416,0.0,0.87692]
[1777704276834,52.49,78227.3,0.0,-0.00416,0.0,0.87725]
[1777704281869,52.49,78227.3,0.0,-0.00416,0.0,0.87725]
[1777704286907,52.49,78228.55,0.0,-0.00415,0.0,0.87649]
[1777704291942,52.49,78227.21,0.0,-0.00416,0.0,0.8773]
[1777704296977,52.49,78226.77,0.0,-0.00416,0.0,0.87757]
[1777704302012,52.49,78226.83,0.0,-0.00416,0.0,0.87753]
[1777704307047,52.49,78226.99,0.0,-0.00416,0.0,0.87744]
[1777704313089,52.49,78227.73,0.0,-0.00416,0.0,0.87699]
[1777704318124,52.49,78230.6,0.0,-0.00415,0.0,0.87525]
[1777704323159,52.49,78230.48,0.0,-0.00415,0.0,0.87533]
[1777704328196,52.49,78228.6,0.0,-0.00415,0.0,0.87646]
[1777704333231,52.49,78233.48,0.0,-0.00413,0.0,0.87274]
[1777704338266,52.49,78234.81,0.0,-0.00413,0.0,0.87193]
[1777704344307,52.49,78234.7,0.0,-0.00413,0.0,0.872]
[1777704349343,52.49,78235.44,0.0,-0.00413,0.0,0.87155]
[1777704354378,52.49,78236.75,0.0,-0.00412,0.0,0.87077]
[1777704359413,52.49,78236.44,0.0,-0.00412,0.0,0.87095]
[1777704364448,52.49,78236.66,0.0,-0.00412,0.0,0.87082]
[1777704372504,52.49,78239.24,0.0,-0.00411,0.0,0.86927]
[1777704377539,52.49,78239.4,0.0,-0.00411,0.0,0.86917]
[1777704382573,52.49,78239.36,0.0,-0.00411,0.0,0.8692]
[1777704387609,52.49,78237.04,0.0,-0.00412,0.0,0.87059]
[1777704392643,52.49,78238.19,0.0,-0.00411,0.0,0.86912]
[1777704397679,52.49,78238.27,0.0,-0.00411,0.0,0.86908]
[1777704402714,52.49,78238.33,0.0,-0.00411,0.0,0.86904]
[1777704407748,52.49,78238.56,0.0,-0.00411,0.0,0.8689]
[1777704412784,52.49,78239.56,0.0,-0.00411,0.0,0.8683]
[1777704417819,52.49,78239.81,0.0,-0.00411,0.0,0.86815]
[1777704422854,52.49,78239.68,0.0,-0.00411,0.0,0.86823]
[1777704427889,52.49,78241.37,0.0,-0.0041,0.0,0.86721]
[1777704432924,52.49,78246.13,0.0,-0.00409,0.0,0.86437]
[1777704437959,52.49,78247.59,0.0,-0.00408,0.0,0.86349]
[1777704442994,52.49,78251.14,0.0,-0.00407,0.0,0.86138]
[1777704448030,52.49,78251.46,0.0,-0.00407,0.0,0.86118]
[1777704454071,52.49,78255.32,0.0,-0.00406,0.0,0.85812]
[1777704459107,52.49,78257.75,0.0,-0.00405,0.0,0.85667]
[1777704464142,52.49,78258.6,0.0,-0.00405,0.0,0.85617]
[1777704470185,52.49,78258.77,0.0,-0.00405,0.0,0.85607]
[1777704475219,52.49,78259.73,0.0,-0.00404,0.0,0.8555]
[1777704481262,52.49,78260.6,0.0,-0.00404,0.0,0.85499]
[1777704486297,52.49,78269.28,0.0,-0.00401,0.0,0.84986]
[1777704491332,52.49,78275.11,0.0,-0.00399,0.0,0.84643]
[1777704497375,52.49,78276.12,0.0,-0.00399,0.0,0.84584]
[1777704502409,52.49,78279.96,0.0,-0.00398,0.0,0.84359]
[1777704507445,52.49,78280.19,0.0,-0.00398,0.0,0.84345]
[1777704512479,52.49,78280.37,0.0,-0.00397,0.0,0.84259]
[1777704517515,52.49,78283.18,0.0,-0.00396,0.0,0.84095]
[1777704522550,52.49,78289.71,0.0,-0.00394,0.0,0.83714]
[1777704527585,52.49,78290.22,0.0,-0.00394,0.0,0.83684]
[1777704532620,52.49,78291.28,0.0,-0.00394,0.0,0.83623]
[1777704537655,52.49,78292.0,0.0,-0.00394,0.0,0.83581]
[1777704542691,52.49,78291.64,0.0,-0.00394,0.0,0.83602]
[1777704547726,52.49,78293.49,0.0,-0.00393,0.0,0.83495]
[1777704552941,52.49,78296.63,0.0,-0.00392,0.0,0.83313]
[1777704559810,52.49,78300.11,0.0,-0.00391,0.0,0.83111]
[1777704565852,52.49,78301.11,0.0,-0.00391,0.0,0.83054]
[1777704570887,52.49,78301.22,0.0,-0.00391,0.0,0.83047]
[1777704576929,52.49,78302.63,0.0,-0.0039,0.0,0.82891]
[1777704581964,52.49,78302.55,0.0,-0.0039,0.0,0.82895]
[1777704588008,52.49,78302.51,0.0,-0.0039,0.0,0.82898]
[1777704593041,52.49,78302.78,0.0,-0.0039,0.0,0.82882]
[1777704598077,52.49,78302.03,0.0,-0.0039,0.0,0.82925]
[1777704604119,52.49,78302.02,0.0,-0.0039,0.0,0.82926]
[1777704609154,52.49,78300.65,0.0,-0.00391,0.0,0.83005]
[1777704614189,52.49,78300.83,0.0,-0.00391,0.0,0.82995]
[1777704621246,52.49,78298.84,0.0,-0.00391,0.0,0.83109]
[1777704626277,52.49,78298.02,0.0,-0.00391,0.0,0.83157]
[1777704631311,52.49,78298.86,0.0,-0.00391,0.0,0.83033]
[1777704636347,52.49,78299.2,0.0,-0.00391,0.0,0.83013]
[1777704641382,52.49,78298.3,0.0,-0.00391,0.0,0.83065]
[1777704647425,52.49,78300.59,0.0,-0.0039,0.0,0.82933]
[1777704652460,52.49,78300.56,0.0,-0.0039,0.0,0.82935]
[1777704657495,52.49,78300.49,0.0,-0.0039,0.0,0.82939]
[1777704662530,52.49,78302.88,0.0,-0.0039,0.0,0.82801]
[1777704668572,52.49,78303.06,0.0,-0.0039,0.0,0.82791]
[1777704673607,52.49,78300.29,0.0,-0.0039,0.0,0.82951]
[1777704678642,52.49,78298.03,0.0,-0.00391,0.0,0.83081]
[1777704684689,52.49,78296.47,0.0,-0.00392,0.0,0.83171]
[1777704691247,52.49,78296.87,0.0,-0.00391,0.0,0.83148]
[1777704693573,52.49,78322.52,0.0,-0.00383,0.0,0.81602]
[1777704702827,52.49,78313.76,0.0,-0.00386,0.0,0.82102]
[1777704707861,52.49,78312.01,0.0,-0.00386,0.0,0.82202]
[1777704712897,52.49,78312.34,0.0,-0.00386,0.0,0.82183]
[1777704718941,52.49,78311.87,0.0,-0.00387,0.0,0.8221]
[1777704723976,52.49,78305.68,0.0,-0.00388,0.0,0.82565]
[1777704729013,52.49,78303.16,0.0,-0.00389,0.0,0.8271]
[1777704734047,52.49,78293.09,0.0,-0.00392,0.0,0.83292]
[1777704740090,52.49,78289.32,0.0,-0.00393,0.0,0.8351]
[1777704745125,52.49,78289.22,0.0,-0.00394,0.0,0.83516]
[1777704750160,52.49,78285.1,0.0,-0.00395,0.0,0.83755]
[1777704755196,52.49,78282.04,0.0,-0.00395,0.0,0.83858]
[1777704760231,52.49,78287.07,0.0,-0.00394,0.0,0.83565]
[1777704766273,52.49,78287.12,0.0,-0.00394,0.0,0.83562]
[1777704771316,52.49,78285.19,0.0,-0.00394,0.0,0.83674]
[1777704777357,52.49,78285.43,0.0,-0.00394,0.0,0.83661]
[1777704782393,52.49,78285.51,0.0,-0.00394,0.0,0.83656]
[1777704787428,52.49,78294.03,0.0,-0.00392,0.0,0.83162]
[1777704792463,52.49,78296.57,0.0,-0.00391,0.0,0.83015]
[1777704797498,52.49,78296.47,0.0,-0.00391,0.0,0.83021]
[1777704803539,52.49,78296.71,0.0,-0.00391,0.0,0.83007]
[1777704808575,52.49,78296.43,0.0,-0.00391,0.0,0.83023]
[1777704813612,52.49,78297.07,0.0,-0.0039,0.0,0.82911]
[1777704818647,52.49,78297.48,0.0,-0.0039,0.0,0.82887]
[1777704824689,52.49,78297.46,0.0,-0.0039,0.0,0.82888]
[1777704830731,52.49,78297.1,0.0,-0.0039,0.0,0.82909]
[1777704832745,52.49,78321.9,0.0,-0.00383,0.0,0.81489]
[1777704837794,52.49,78321.93,0.0,-0.00383,0.0,0.81487]
[1777704842829,52.49,78318.65,0.0,-0.00384,0.0,0.81674]
[1777704847864,52.49,78318.89,0.0,-0.00384,0.0,0.8166]
[1777704852899,52.49,78316.81,0.0,-0.00384,0.0,0.81779]
[1777704857934,52.49,78318.51,0.0,-0.00384,0.0,0.81682]
[1777704863976,52.49,78317.89,0.0,-0.00384,0.0,0.81717]
[1777704870020,52.49,78317.71,0.0,-0.00384,0.0,0.81728]
[1777704875055,52.49,78313.08,0.0,-0.00385,0.0,0.81917]
[1777704881097,52.49,78311.92,0.0,-0.00385,0.0,0.81984]
[1777704887139,52.49,78311.97,0.0,-0.00385,0.0,0.81981]
[1777704892174,52.49,78312.01,0.0,-0.00385,0.0,0.81978]
[1777704898216,52.49,78311.97,0.0,-0.00385,0.0,0.81981]
[1777704903251,52.49,78311.52,0.0,-0.00386,0.0,0.82006]
[1777704909816,52.49,78312.1,0.0,-0.00385,0.0,0.81973]
[1777704915337,52.49,78311.71,0.0,-0.00386,0.0,0.81996]
[1777704922386,52.49,78312.12,0.0,-0.00385,0.0,0.81972]
[1777704928428,52.49,78312.0,0.0,-0.00385,0.0,0.81979]
[1777704933462,52.49,78311.91,0.0,-0.00385,0.0,0.8191]
[1777704938498,52.49,78311.98,0.0,-0.00385,0.0,0.81906]
[1777704945547,52.49,78312.05,0.0,-0.00385,0.0,0.81902]
[1777704950582,52.49,78305.39,0.0,-0.00387,0.0,0.82283]
[1777704955617,52.49,78303.38,0.0,-0.00388,0.0,0.82398]
[1777704960652,52.49,78303.28,0.0,-0.00388,0.0,0.82404]
[1777704965687,52.49,78303.45,0.0,-0.00388,0.0,0.82394]
[1777704972736,52.49,78303.71,0.0,-0.00388,0.0,0.82379]
[1777704977772,52.49,78302.34,0.0,-0.00388,0.0,0.82458]
[1777704982809,52.49,78301.76,0.0,-0.00388,0.0,0.82491]
[1777704987844,52.49,78302.15,0.0,-0.00388,0.0,0.82469]
[1777704992879,52.49,78302.45,0.0,-0.00388,0.0,0.82376]
[1777704998920,52.49,78302.33,0.0,-0.00388,0.0,0.82383]
[1777705003957,52.49,78301.44,0.0,-0.00388,0.0,0.82434]
[1777705015034,52.49,78301.2,0.0,-0.00388,0.0,0.82448]
[1777705020069,52.49,78301.27,0.0,-0.00388,0.0,0.82444]
[1777705025104,52.49,78302.99,0.0,-0.00388,0.0,0.82345]
[1777705030139,52.49,78307.64,0.0,-0.00386,0.0,0.82079]
[1777705035174,52.49,78308.05,0.0,-0.00386,0.0,0.82056]
[1777705040209,52.49,78313.97,0.0,-0.00384,0.0,0.81718]
[1777705045244,52.49,78310.91,0.0,-0.00385,0.0,0.81892]
[1777705050279,52.49,78311.85,0.0,-0.00385,0.0,0.81839]
[1777705055315,52.49,78311.77,0.0,-0.00385,0.0,0.81769]
[1777705060350,52.49,78311.63,0.0,-0.00385,0.0,0.81777]
[1777705065385,52.49,78311.62,0.0,-0.00385,0.0,0.81777]
[1777705070420,52.49,78311.07,0.0,-0.00385,0.0,0.81809]
[1777705078476,52.49,78311.07,0.0,-0.00385,0.0,0.81809]
[1777705086532,52.49,78310.91,0.0,-0.00385,0.0,0.81818]
[1777705091567,52.49,78311.19,0.0,-0.00385,0.0,0.81802]
[1777705096606,52.49,78311.45,0.0,-0.00385,0.0,0.81787]
[1777705101641,52.49,78311.33,0.0,-0.00385,0.0,0.81794]
[1777705107683,52.49,78311.91,0.0,-0.00384,0.0,0.81761]
[1777705108985,52.49,78311.91,0.0,-0.00384,0.0,0.81761]
[1777705109086,52.49,78311.25,0.0,-0.00385,0.0,0.81798]
[1777705114732,52.49,78311.39,0.0,-0.00384,0.0,0.81716]
[1777705119767,52.49,78311.79,0.0,-0.00384,0.0,0.81693]
[1777705124802,52.49,78311.44,0.0,-0.00384,0.0,0.81713]
[1777705127824,52.49,78335.74,0.0,-0.00377,0.0,0.80338]
[1777705132858,52.49,78322.92,0.0,-0.00381,0.0,0.81061]
[1777705137894,52.49,78327.59,0.0,-0.00379,0.0,0.80797]
[1777705142930,52.49,78329.03,0.0,-0.00379,0.0,0.80716]
[1777705147966,52.49,78329.1,0.0,-0.00379,0.0,0.80712]
[1777705153001,52.49,78328.97,0.0,-0.00379,0.0,0.80719]
[1777705158036,52.49,78329.83,0.0,-0.00379,0.0,0.80671]
[1777705163071,52.49,78330.62,0.0,-0.00378,0.0,0.80626]
[1777705168106,52.49,78333.39,0.0,-0.00378,0.0,0.8047]
[1777705173141,52.49,78331.56,0.0,-0.00378,0.0,0.805]
[1777705178121,52.49,78331.6,0.0,-0.00378,0.0,0.80497]
[1777705178175,52.49,78332.8,0.0,-0.00377,0.0,0.8043]
[1777705181910,52.49,78333.96,0.0,-0.00377,0.0,0.80365]
[1777705182017,52.49,78333.96,0.0,-0.00377,0.0,0.80365]
[1777705182057,52.49,78333.96,0.0,-0.00377,0.0,0.80365]
[1777705187239,52.49,78319.85,0.0,-0.00381,0.0,0.81161]
[1777705188612,52.49,78319.85,0.0,-0.00381,0.0,0.81161]
[1777705191234,52.49,78319.72,0.0,-0.00381,0.0,0.81168]
[1777705194721,52.49,78320.09,0.0,-0.00381,0.0,0.81147]
[1777705195174,52.49,78320.09,0.0,-0.00381,0.0,0.81147]
[1777705197214,52.49,78320.19,0.0,-0.00381,0.0,0.81142]
[1777705200895,52.49,78320.21,0.0,-0.00381,0.0,0.81141]
[1777705203866,52.49,78319.45,0.0,-0.00382,0.0,0.81184]
[1777705207056,52.49,78319.84,0.0,-0.00381,0.0,0.81161]
[1777705213421,52.49,78323.44,0.0,-0.0038,0.0,0.80958]
[1777705218456,52.49,78322.82,0.0,-0.0038,0.0,0.80993]
[1777705223492,52.49,78331.6,0.0,-0.00378,0.0,0.80497]
[1777705229534,52.49,78338.95,0.0,-0.00376,0.0,0.80085]
[1777705234569,52.49,78342.69,0.0,-0.00374,0.0,0.79802]
[1777705239604,52.49,78341.97,0.0,-0.00374,0.0,0.79843]
[1777705244639,52.49,78343.04,0.0,-0.00374,0.0,0.79783]
[1777705250681,52.49,78343.06,0.0,-0.00374,0.0,0.79782]
[1777705256723,52.49,78342.38,0.0,-0.00374,0.0,0.7982]
[1777705261758,52.49,78341.99,0.0,-0.00374,0.0,0.79842]
[1777705266793,52.49,78342.89,0.0,-0.00374,0.0,0.79791]
[1777705271828,52.49,78342.7,0.0,-0.00374,0.0,0.79802]
[1777705276863,52.49,78342.0,0.0,-0.00374,0.0,0.79841]
[1777705283912,52.49,78341.41,0.0,-0.00375,0.0,0.79874]
[1777705290961,52.49,78341.75,0.0,-0.00374,0.0,0.79855]
[1777705297003,52.49,78341.62,0.0,-0.00374,0.0,0.79789]
[1777705302040,52.49,78341.57,0.0,-0.00374,0.0,0.79792]
[1777705308083,52.49,78336.2,0.0,-0.00376,0.0,0.80092]
[1777705313119,52.49,78336.1,0.0,-0.00376,0.0,0.80098]
[1777705318154,52.49,78332.14,0.0,-0.00377,0.0,0.8032]
[1777705323189,52.49,78330.84,0.0,-0.00377,0.0,0.80393]
[1777705328224,52.49,78330.75,0.0,-0.00377,0.0,0.80398]
[1777705333261,52.49,78330.14,0.0,-0.00378,0.0,0.80432]
[1777705339303,52.49,78330.5,0.0,-0.00377,0.0,0.80412]
[1777705344338,52.49,78329.35,0.0,-0.00378,0.0,0.80477]
[1777705349373,52.49,78329.42,0.0,-0.00378,0.0,0.80473]
[1777705355415,52.49,78328.32,0.0,-0.00378,0.0,0.80461]
[1777705360452,52.49,78327.51,0.0,-0.00378,0.0,0.80507]
[1777705365487,52.49,78324.77,0.0,-0.00379,0.0,0.80661]
[1777705367815,52.49,78320.97,0.0,-0.0038,0.0,0.80876]
[1777705374550,52.49,78318.27,0.0,-0.00381,0.0,0.81028]
[1777705379585,52.49,78318.23,0.0,-0.00381,0.0,0.81031]
[1777705384620,52.49,78318.6,0.0,-0.00381,0.0,0.8101]
[1777705389655,52.49,78318.28,0.0,-0.00381,0.0,0.81028]
[1777705394690,52.49,78318.28,0.0,-0.00381,0.0,0.81028]
[1777705399725,52.49,78316.85,0.0,-0.00381,0.0,0.81109]
[1777705404760,52.49,78317.09,0.0,-0.00381,0.0,0.81095]
[1777705409796,52.49,78316.79,0.0,-0.00381,0.0,0.81112]
[1777705414831,52.49,78316.84,0.0,-0.00381,0.0,0.81035]
[1777705419866,52.49,78316.76,0.0,-0.00381,0.0,0.8104]
[1777705424902,52.49,78316.69,0.0,-0.00381,0.0,0.81044]
[1777705429937,52.49,78315.83,0.0,-0.00381,0.0,0.81093]
[1777705434972,52.49,78309.7,0.0,-0.00383,0.0,0.8144]
[1777705441016,52.49,78310.14,0.0,-0.00383,0.0,0.81415]
[1777705446051,52.49,78309.9,0.0,-0.00383,0.0,0.81429]
[1777705451087,52.49,78308.5,0.0,-0.00383,0.0,0.81509]
[1777705457135,52.49,78308.47,0.0,-0.00383,0.0,0.8151]
[1777705462170,52.49,78308.54,0.0,-0.00383,0.0,0.81506]
[1777705467205,52.49,78308.75,0.0,-0.00383,0.0,0.81494]
[1777705473247,52.49,78306.74,0.0,-0.00384,0.0,0.81535]
[1777705480295,52.49,78306.33,0.0,-0.00384,0.0,0.81558]
[1777705486338,52.49,78306.15,0.0,-0.00384,0.0,0.81568]
[1777705491373,52.49,78306.36,0.0,-0.00384,0.0,0.81556]
[1777705497415,52.49,78305.94,0.0,-0.00384,0.0,0.8158]
[1777705502450,52.49,78305.26,0.0,-0.00384,0.0,0.81619]
[1777705507485,52.49,78305.92,0.0,-0.00384,0.0,0.81581]
[1777705512520,52.49,78309.41,0.0,-0.00383,0.0,0.81383]
[1777705518562,52.49,78310.72,0.0,-0.00382,0.0,0.81308]
[1777705523597,52.49,78312.81,0.0,-0.00382,0.0,0.8119]
[1777705529639,52.49,78313.82,0.0,-0.00382,0.0,0.81132]
[1777705534674,52.49,78315.94,0.0,-0.00381,0.0,0.80938]
[1777705539709,52.49,78303.93,0.0,-0.00384,0.0,0.8162]
[1777705544745,52.49,78304.13,0.0,-0.00384,0.0,0.81609]
[1777705549780,52.49,78304.63,0.0,-0.00384,0.0,0.8158]
[1777705554815,52.49,78304.48,0.0,-0.00384,0.0,0.81589]
[1777705559850,52.49,78303.36,0.0,-0.00384,0.0,0.81653]
[1777705564885,52.49,78303.29,0.0,-0.00384,0.0,0.81657]
[1777705569920,52.49,78309.17,0.0,-0.00383,0.0,0.81322]
[1777705574955,52.49,78312.4,0.0,-0.00382,0.0,0.81139]
[1777705575896,52.49,78312.4,0.0,-0.00382,0.0,0.81139]
[1777705580997,52.49,78316.39,0.0,-0.0038,0.0,0.80913]
[1777705586032,52.49,78315.95,0.0,-0.00381,0.0,0.80938]
[1777705591067,52.49,78316.01,0.0,-0.0038,0.0,0.8086]
[1777705598116,52.49,78317.56,0.0,-0.0038,0.0,0.80773]
[1777705603151,52.49,78316.95,0.0,-0.0038,0.0,0.80807]
[1777705608186,52.49,78316.61,0.0,-0.0038,0.0,0.80826]
[1777705613200,52.49,78316.21,0.0,-0.0038,0.0,0.80849]
[1777705618257,52.49,78316.46,0.0,-0.0038,0.0,0.80835]
[1777705623293,52.49,78316.47,0.0,-0.0038,0.0,0.80834]
[1777705628328,52.49,78316.62,0.0,-0.0038,0.0,0.80826]
[1777705633363,52.49,78316.69,0.0,-0.0038,0.0,0.80822]
[1777705639405,52.49,78316.51,0.0,-0.0038,0.0,0.80832]
[1777705644440,52.49,78316.54,0.0,-0.0038,0.0,0.8083]
[1777705650482,52.49,78315.81,0.0,-0.0038,0.0,0.80872]
[1777705655517,52.49,78315.13,0.0,-0.0038,0.0,0.80836]
[1777705660552,52.49,78315.52,0.0,-0.0038,0.0,0.80814]
[1777705666593,52.49,78316.23,0.0,-0.0038,0.0,0.80774]
[1777705671629,52.49,78319.13,0.0,-0.00379,0.0,0.8061]
[1777705676664,52.49,78318.53,0.0,-0.00379,0.0,0.80644]
[1777705681701,52.49,78317.5,0.0,-0.00379,0.0,0.80702]
[1777705686735,52.49,78317.28,0.0,-0.00379,0.0,0.80715]
[1777705691771,52.49,78317.21,0.0,-0.00379,0.0,0.80719]
[1777705696805,52.49,78317.09,0.0,-0.0038,0.0,0.80725]
[1777705702848,52.49,78316.14,0.0,-0.0038,0.0,0.80779]
[1777705707884,52.49,78316.46,0.0,-0.0038,0.0,0.80761]
[1777705712919,52.49,78315.57,0.0,-0.0038,0.0,0.80737]
[1777705717954,52.49,78315.77,0.0,-0.0038,0.0,0.80726]
[1777705722989,52.49,78316.15,0.0,-0.00379,0.0,0.80705]
[1777705728024,52.49,78315.87,0.0,-0.0038,0.0,0.8072]
[1777705734066,52.49,78315.93,0.0,-0.0038,0.0,0.80717]
[1777705740108,52.49,78316.1,0.0,-0.00379,0.0,0.80707]
[1777705745142,52.49,78315.8,0.0,-0.0038,0.0,0.80724]
[1777705750178,52.49,78316.05,0.0,-0.00379,0.0,0.8071]
[1777705754951,52.49,78315.94,0.0,-0.0038,0.0,0.80717]
[1777705755213,52.49,78315.92,0.0,-0.0038,0.0,0.80718]
[1777705760248,52.49,78315.65,0.0,-0.0038,0.0,0.80733]
[1777705766289,52.49,78315.7,0.0,-0.0038,0.0,0.8073]
[1777705771325,52.49,78315.6,0.0,-0.00379,0.0,0.80662]
[1777705776360,52.49,78314.89,0.0,-0.00379,0.0,0.80702]
[1777705782402,52.49,78314.56,0.0,-0.0038,0.0,0.80721]
[1777705787442,52.49,78314.65,0.0,-0.0038,0.0,0.80715]
[1777705792477,52.49,78314.71,0.0,-0.0038,0.0,0.80712]
[1777705798519,52.49,78317.22,0.0,-0.00379,0.0,0.8057]
[1777705803554,52.49,78316.49,0.0,-0.00379,0.0,0.80612]
[1777705808589,52.49,78316.24,0.0,-0.00379,0.0,0.80626]
[1777705814631,52.49,78315.87,0.0,-0.00379,0.0,0.80647]
[1777705819666,52.49,78315.87,0.0,-0.00379,0.0,0.80647]
[1777705824701,52.49,78314.5,0.0,-0.0038,0.0,0.80724]
[1777705829736,52.49,78314.84,0.0,-0.0038,0.0,0.80705]
[1777705834771,52.49,78306.11,0.0,-0.00382,0.0,0.81125]
[1777705839806,52.49,78305.78,0.0,-0.00382,0.0,0.81143]
[1777705844841,52.49,78305.96,0.0,-0.00382,0.0,0.81133]
[1777705851890,52.49,78305.62,0.0,-0.00382,0.0,0.81153]
[1777705855876,52.49,78305.79,0.0,-0.00382,0.0,0.81143]
[1777705860953,52.49,78305.88,0.0,-0.00382,0.0,0.81138]
[1777705865989,52.49,78311.15,0.0,-0.0038,0.0,0.80839]
[1777705871024,52.49,78313.33,0.0,-0.0038,0.0,0.80716]
[1777705878073,52.49,78314.14,0.0,-0.00379,0.0,0.8067]
[1777705883108,52.49,78313.96,0.0,-0.00379,0.0,0.80681]
[1777705888143,52.49,78313.7,0.0,-0.0038,0.0,0.80695]
[1777705893177,52.49,78313.31,0.0,-0.00379,0.0,0.80643]
[1777705898213,52.49,78313.17,0.0,-0.00379,0.0,0.80651]
[1777705905263,52.49,78312.98,0.0,-0.00379,0.0,0.80662]
[1777705910298,52.49,78312.23,0.0,-0.0038,0.0,0.80704]
[1777705915334,52.49,78311.9,0.0,-0.0038,0.0,0.80723]
[1777705920369,52.49,78309.42,0.0,-0.0038,0.0,0.80863]
[1777705925404,52.49,78302.77,0.0,-0.00382,0.0,0.8124]
[1777705931446,52.49,78302.59,0.0,-0.00383,0.0,0.8125]
[1777705936481,52.49,78302.81,0.0,-0.00382,0.0,0.81238]
[1777705941524,52.49,78302.96,0.0,-0.00382,0.0,0.81229]
[1777705946559,52.49,78303.18,0.0,-0.00382,0.0,0.81217]
[1777705952742,52.49,78303.32,0.0,-0.00382,0.0,0.81209]
[1777705962672,52.49,78304.31,0.0,-0.00382,0.0,0.81078]
[1777705968713,52.49,78303.16,0.0,-0.00382,0.0,0.81144]
[1777705969821,52.49,78303.16,0.0,-0.00382,0.0,0.81144]
[1777705979791,52.49,78303.31,0.0,-0.00382,0.0,0.81135]
[1777705985833,52.49,78303.37,0.0,-0.00382,0.0,0.81132]
[1777705990868,52.49,78303.33,0.0,-0.00382,0.0,0.81134]
[1777705995903,52.49,78303.17,0.0,-0.00382,0.0,0.81143]
[1777706001945,52.49,78305.02,0.0,-0.00381,0.0,0.81038]
[1777706006980,52.49,78307.2,0.0,-0.00381,0.0,0.80915]
[1777706012015,52.49,78308.65,0.0,-0.0038,0.0,0.80759]
[1777706017050,52.49,78308.3,0.0,-0.0038,0.0,0.80778]
[1777706023093,52.49,78307.49,0.0,-0.0038,0.0,0.80824]
[1777706030142,52.49,78308.02,0.0,-0.0038,0.0,0.80794]
[1777706035177,52.49,78308.3,0.0,-0.0038,0.0,0.80778]
[1777706040212,52.49,78308.03,0.0,-0.0038,0.0,0.80794]
[1777706052296,52.49,78308.18,0.0,-0.0038,0.0,0.80785]
[1777706058338,52.49,78307.96,0.0,-0.0038,0.0,0.80798]
[1777706063374,52.49,78308.0,0.0,-0.0038,0.0,0.80795]
[1777706069416,52.49,78308.02,0.0,-0.0038,0.0,0.80794]
[1777706074451,52.49,78307.74,0.0,-0.0038,0.0,0.80736]
[1777706079485,52.49,78308.29,0.0,-0.0038,0.0,0.80705]
[1777706084521,52.49,78308.31,0.0,-0.0038,0.0,0.80704]
[1777706090564,52.49,78313.36,0.0,-0.00378,0.0,0.80419]
[1777706095599,52.49,78313.76,0.0,-0.00378,0.0,0.80397]
[1777706100635,52.49,78315.25,0.0,-0.00378,0.0,0.80313]
[1777706105669,52.49,78315.87,0.0,-0.00377,0.0,0.80278]
[1777706110704,52.49,78315.76,0.0,-0.00378,0.0,0.80284]
[1777706115740,52.49,78315.83,0.0,-0.00378,0.0,0.8028]
[1777706122789,52.49,78314.32,0.0,-0.00378,0.0,0.80365]
[1777706125359,52.49,78312.78,0.0,-0.00378,0.0,0.80452]
[1777706131852,52.49,78312.49,0.0,-0.00378,0.0,0.80394]
[1777706136887,52.49,78312.27,0.0,-0.00378,0.0,0.80407]
[1777706141922,52.49,78312.4,0.0,-0.00378,0.0,0.80399]
[1777706147963,52.49,78312.26,0.0,-0.00378,0.0,0.80407]
[1777706152999,52.49,78312.13,0.0,-0.00378,0.0,0.80415]
[1777706158033,52.49,78311.16,0.0,-0.00379,0.0,0.80469]
[1777706163069,52.49,78311.07,0.0,-0.00379,0.0,0.80474]
[1777706171220,52.49,78310.98,0.0,-0.00379,0.0,0.80479]
[1777706180188,52.49,78310.96,0.0,-0.00379,0.0,0.80532]
[1777706192271,52.5,78311.43,0.0,-0.00379,0.0,0.80546]
[1777706197163,52.51,78311.09,0.0,-0.00379,0.0,0.80607]
[1777706197306,52.51,78311.4,0.0,-0.00379,0.0,0.806]
[1777706202342,52.51,78311.43,0.0,-0.0038,0.0,0.80654]
[1777706207377,52.52,78306.69,0.0,-0.00381,0.0,0.8098]
[1777706212412,52.52,78307.16,0.0,-0.00382,0.0,0.81014]
[1777706217447,52.53,78306.13,0.0,-0.00382,0.0,0.81135]
[1777706222482,52.54,78306.08,0.0,-0.00383,0.0,0.81204]
[1777706236580,52.55,78305.95,0.0,-0.00384,0.0,0.8141]
[1777706241275,52.56,78305.93,0.0,-0.00384,0.0,0.81441]
[1777706246649,52.57,78306.15,0.0,-0.00384,0.0,0.81552]
[1777706254706,52.58,78306.47,0.0,-0.00385,0.0,0.8159]
[1777706259741,52.59,78306.22,0.0,-0.00385,0.0,0.81688]
[1777706265783,52.6,78306.15,0.0,-0.00386,0.0,0.81797]
[1777706270818,52.61,78305.99,0.0,-0.00386,0.0,0.81896]
[1777706276860,52.62,78305.96,0.0,-0.00387,0.0,0.82009]
[1777706281896,52.63,78305.86,0.0,-0.00387,0.0,0.8211]
[1777706287967,52.64,78313.66,0.0,-0.00386,0.0,0.81781]
[1777706293003,52.65,78312.39,0.0,-0.00387,0.0,0.81974]
[1777706300051,52.66,78312.35,0.0,-0.00387,0.0,0.82121]
[1777706305086,52.67,78312.31,0.0,-0.00388,0.0,0.82229]
[1777706310121,52.68,78312.47,0.0,-0.00388,0.0,0.82328]
[1777706316163,52.69,78312.72,0.0,-0.00389,0.0,0.82372]
[1777706322204,52.71,78312.3,0.0,-0.0039,0.0,0.82532]
[1777706329254,52.72,78312.24,0.0,-0.0039,0.0,0.82698]
[1777706334289,52.73,78312.18,0.0,-0.00391,0.0,0.8282]
[1777706339324,52.74,78309.1,0.0,-0.00393,0.0,0.83118]
[1777706344359,52.75,78309.36,0.0,-0.00393,0.0,0.83223]
[1777706349394,52.76,78309.55,0.0,-0.00394,0.0,0.83331]
[1777706354429,52.77,78309.9,0.0,-0.00394,0.0,0.83429]
[1777706359718,52.78,78309.57,0.0,-0.00395,0.0,0.83542]
[1777706359819,52.79,78309.43,0.0,-0.00395,0.0,0.83573]
[1777706360396,52.79,78309.43,0.0,-0.00395,0.0,0.83573]
[1777706360497,52.79,78309.43,0.0,-0.00395,0.0,0.83639]
[1777706365506,52.8,78309.25,0.0,-0.00396,0.0,0.83765]
[1777706368669,52.81,78309.22,0.0,-0.00396,0.0,0.83812]
[1777706369136,52.81,78309.22,0.0,-0.00396,0.0,0.83812]
[1777706370014,52.81,78309.22,0.0,-0.00397,0.0,0.83901]
[1777706370114,52.82,78309.07,0.0,-0.00397,0.0,0.83933]
[1777706375576,52.85,78309.01,0.0,-0.00398,0.0,0.8419]
[1777706380745,52.87,78309.14,0.0,-0.004,0.0,0.84446]
[1777706380813,52.88,78308.69,0.0,-0.004,0.0,0.84539]
[1777706384551,52.88,78313.05,0.0,-0.00399,0.0,0.84328]
[1777706384652,52.88,78313.05,0.0,-0.00399,0.0,0.84372]
[1777706389674,52.91,78315.7,0.0,-0.004,0.0,0.84548]
[1777706394708,53.21,78313.75,0.0,-0.00418,0.0,0.87978]
[1777706399744,53.29,78313.74,0.0,-0.00423,0.0,0.88922]
[1777706400352,53.29,78313.74,0.0,-0.00423,0.0,0.88922]
[1777706406793,53.34,78313.82,0.0,-0.00426,0.0,0.89394]
[1777706414849,53.38,78314.23,0.0,-0.00429,0.0,0.89916]
[1777706419884,53.41,78314.95,0.0,-0.0043,0.0,0.90215]
[1777706424919,53.44,78319.16,0.0,-0.00431,0.0,0.90301]
[1777706429954,53.47,78319.12,0.0,-0.00433,0.0,0.90646]
[1777706434989,53.77,78318.7,0.0,-0.00451,0.0,0.94032]
[1777706446067,54.42,78318.45,0.0,-0.00493,0.0,1.01866]
[1777706450691,54.66,78318.51,0.0,-0.00509,0.0,1.04789]
[1777706450740,54.66,78318.51,0.0,-0.00509,0.0,1.04789]
[1777706451101,54.72,78318.31,0.0,-0.00513,0.0,1.05542]
[1777706451473,54.72,78318.31,0.0,-0.00513,0.0,1.05542]
[1777706452022,54.72,78318.31,0.0,-0.00513,0.0,1.05542]
[1777706452109,54.72,78318.58,0.0,-0.00513,0.0,1.05523]
[1777706458153,55.08,78318.6,0.0,-0.00538,0.0,1.10013]
[1777706463188,55.43,78318.85,0.0,-0.00563,0.0,1.14585]
[1777706468223,55.57,78318.72,0.0,-0.00573,0.0,1.16382]
[1777706473258,55.6,78318.81,0.0,-0.00575,0.0,1.16769]
[1777706478295,55.63,78321.55,0.0,-0.00576,0.0,1.16963]
[1777706483330,55.66,78324.08,0.0,-0.00577,0.0,1.17173]
[1777706488365,55.74,78324.12,0.0,-0.00583,0.0,1.1827]
[1777706493400,55.77,78323.84,0.0,-0.00585,0.0,1.18589]
[1777706498435,55.8,78324.83,0.0,-0.00587,0.0,1.18913]
[1777706504476,55.84,78324.93,0.0,-0.0059,0.0,1.19383]
[1777706509514,55.87,78325.76,0.0,-0.00591,0.0,1.1972]
[1777706514549,55.9,78325.71,0.0,-0.00594,0.0,1.20122]
[1777706519584,55.93,78325.79,0.0,-0.00596,0.0,1.20516]
[1777706524620,55.96,78325.7,0.0,-0.00598,0.0,1.20923]
[1777706531668,56.0,78326.1,0.0,-0.00601,0.0,1.21455]
[1777706540731,56.06,78326.36,0.0,-0.00605,0.0,1.2216]
[1777706545766,56.09,78328.95,0.0,-0.00606,0.0,1.22368]
[1777706550801,56.12,78328.92,0.0,-0.00608,0.0,1.22774]
[1777706555836,56.15,78328.71,0.0,-0.0061,0.0,1.23093]
[1777706560870,56.18,78330.25,0.0,-0.00612,0.0,1.23381]
[1777706565909,56.21,78334.11,0.0,-0.00612,0.0,1.23494]
[1777706570944,56.24,78335.15,0.0,-0.00614,0.0,1.2382]
[1777706576986,56.27,78337.1,0.0,-0.00616,0.0,1.24159]
[1777706582023,56.3,78337.73,0.0,-0.00618,0.0,1.24517]
[1777706587059,56.33,78337.77,0.0,-0.0062,0.0,1.24921]
[1777706592093,56.36,78332.51,0.0,-0.00625,0.0,1.2573]
[1777706597129,56.39,78333.21,0.0,-0.00627,0.0,1.26085]
[1777706602165,56.42,78332.1,0.0,-0.0063,0.0,1.2658]
[1777706610221,56.47,78332.54,0.0,-0.00633,0.0,1.27203]
[1777706615256,56.5,78332.7,0.0,-0.00635,0.0,1.27498]
[1777706620291,56.53,78334.79,0.0,-0.00636,0.0,1.27748]
[1777706625327,56.56,78334.6,0.0,-0.00639,0.0,1.28175]
[1777706630362,56.6,78334.36,0.0,-0.00642,0.0,1.28689]
[1777706636404,56.63,78334.17,0.0,-0.00645,0.0,1.292]
[1777706641439,56.66,78336.7,0.0,-0.00646,0.0,1.29417]
[1777706653523,56.73,78336.73,0.0,-0.00651,0.0,1.30411]
[1777706658558,56.76,78336.43,0.0,-0.00654,0.0,1.3085]
[1777706663593,56.79,78336.15,0.0,-0.00656,0.0,1.31289]
[1777706669635,56.83,78336.04,0.0,-0.00659,0.0,1.31799]
[1777706674670,56.86,78336.01,0.0,-0.00661,0.0,1.32114]
[1777706680712,56.9,78335.03,0.0,-0.00664,0.0,1.32694]
[1777706685746,56.93,78329.99,0.0,-0.00669,0.0,1.33515]
[1777706698840,57.0,78329.56,0.0,-0.00676,0.0,1.34644]
[1777706705889,57.04,78327.19,0.0,-0.0068,0.0,1.35416]
[1777706710924,57.07,78327.32,0.0,-0.00682,0.0,1.35817]
[1777706718979,57.12,78327.14,0.0,-0.00686,0.0,1.36482]
[1777706726029,57.16,78327.31,0.0,-0.00689,0.0,1.37033]
[1777706732070,57.19,78326.58,0.0,-0.00692,0.0,1.37461]
[1777706738113,57.23,78326.64,0.0,-0.00694,0.0,1.3793]
[1777706744154,57.26,78326.15,0.0,-0.00697,0.0,1.38439]
[1777706749190,57.29,78326.28,0.0,-0.00699,0.0,1.38816]
[1777706754225,57.31,78326.26,0.0,-0.00702,0.0,1.39202]
[1777706759260,57.34,78325.88,0.0,-0.00704,0.0,1.39614]
[1777706764716,57.37,78325.62,0.0,-0.00706,0.0,1.40013]
[1777706770337,57.4,78325.64,0.0,-0.00709,0.0,1.40461]
[1777706775372,57.42,78324.62,0.0,-0.00711,0.0,1.40916]
[1777706781414,57.45,78324.47,0.0,-0.00714,0.0,1.41368]
[1777706789470,57.49,78325.31,0.0,-0.00717,0.0,1.41878]
[1777706794504,57.52,78324.55,0.0,-0.00719,0.0,1.4226]
[1777706799540,57.55,78326.61,0.0,-0.0072,0.0,1.42446]
[1777706806589,57.58,78326.13,0.0,-0.00723,0.0,1.4298]
[1777706811624,57.61,78326.32,0.0,-0.00725,0.0,1.43314]
[1777706816659,57.63,78325.16,0.0,-0.00728,0.0,1.43758]
[1777706821695,57.65,78323.82,0.0,-0.0073,0.0,1.44214]
[1777706826729,57.68,78323.98,0.0,-0.00732,0.0,1.4454]
[1777706831764,57.7,78323.82,0.0,-0.00734,0.0,1.4489]
[1777706838813,57.73,78324.15,0.0,-0.00737,0.0,1.45327]
[1777706844855,57.76,78323.97,0.0,-0.00739,0.0,1.45737]
[1777706855932,57.81,78324.87,0.0,-0.00742,0.0,1.46258]
[1777706861974,57.83,78324.98,0.0,-0.00744,0.0,1.46632]
[1777706871036,57.87,78324.76,0.0,-0.00748,1e-05,1.47218]
[1777706876072,57.89,78325.79,0.0,-0.00749,1e-05,1.47443]
[1777706881107,57.91,78324.71,0.0,-0.00751,1e-05,1.47844]
[1777706890170,57.95,78324.17,0.0,-0.00755,1e-05,1.48439]
[1777706895204,57.97,78324.12,0.0,-0.00757,1e-05,1.48744]
[1777706901247,57.99,78324.52,0.0,-0.00758,1e-05,1.49068]
[1777706906282,58.01,78324.0,0.0,-0.0076,1e-05,1.49408]
[1777706911317,58.03,78323.95,0.0,-0.00762,1e-05,1.49589]
[1777706917359,58.06,78324.57,0.0,-0.00763,1e-05,1.49883]
[1777706922394,58.08,78322.25,0.0,-0.00766,1e-05,1.50371]
[1777706931457,58.11,78322.01,0.0,-0.00769,1e-05,1.50901]
[1777706936492,58.13,78322.13,0.0,-0.00771,1e-05,1.51169]
[1777706941527,58.15,78320.18,0.0,-0.00773,1e-05,1.51614]
[1777706946562,58.17,78319.02,0.0,-0.00776,1e-05,1.51988]
[1777706951598,58.18,78319.18,0.0,-0.00777,1e-05,1.52244]
[1777706956635,58.2,78319.02,0.0,-0.00779,1e-05,1.52525]
[1777706961670,58.22,78318.98,0.0,-0.0078,1e-05,1.52794]
[1777706967791,58.23,78318.93,0.0,-0.00781,1e-05,1.53009]
[1777706974775,58.27,78318.93,0.0,-0.00784,1e-05,1.53411]
[1777706975426,58.27,78318.93,0.0,-0.00784,1e-05,1.53411]
[1777706980817,58.29,78318.87,0.0,-0.00786,1e-05,1.53726]
[1777706984195,58.3,78318.58,0.0,-0.00787,1e-05,1.53904]
[1777706993908,58.33,78318.68,0.0,-0.0079,1e-05,1.54401]
[1777706998943,58.35,78318.97,0.0,-0.00791,1e-05,1.54625]
[1777707006999,58.38,78318.15,0.0,-0.00794,1e-05,1.55091]
[1777707012035,58.39,78318.36,0.0,-0.00795,1e-05,1.55316]
[1777707017071,58.41,78318.19,0.0,-0.00796,1e-05,1.55573]
[1777707023112,58.43,78318.61,0.0,-0.00798,1e-05,1.55822]
[1777707028182,58.44,78318.32,0.0,-0.00799,1e-05,1.56038]
[1777707034189,58.46,78318.24,0.0,-0.00801,1e-05,1.56254]
[1777707039224,58.48,78324.47,0.0,-0.00799,1e-05,1.5594]
[1777707044259,58.49,78324.69,0.0,-0.008,1e-05,1.56155]
[1777707049294,58.51,78324.89,0.0,-0.00801,1e-05,1.5637]
[1777707059364,58.54,78324.89,0.0,-0.00804,1e-05,1.56827]
[1777707063660,58.54,78324.83,0.0,-0.00804,1e-05,1.56922]
[1777707069434,58.57,78314.63,0.0,-0.00812,1e-05,1.58177]
[1777707074469,58.58,78312.99,0.0,-0.00814,1e-05,1.58537]
[1777707079504,58.59,78313.23,0.0,-0.00815,1e-05,1.58728]
[1777707080709,58.59,78313.23,0.0,-0.00815,1e-05,1.58728]
[1777707086553,58.61,78313.05,0.0,-0.00817,1e-05,1.59039]
[1777707091588,58.63,78312.05,0.0,-0.00818,1e-05,1.59216]
[1777707096706,58.64,78312.26,0.0,-0.00819,1e-05,1.59364]
[1777707102665,58.66,78304.61,0.0,-0.00825,1e-05,1.60341]
[1777707108706,58.67,78303.64,0.0,-0.00827,1e-05,1.60667]
[1777707113708,58.68,78301.94,0.0,-0.00828,1e-05,1.60979]
[1777707118777,58.7,78301.89,0.0,-0.0083,1e-05,1.61218]
[1777707123812,58.71,78296.18,0.0,-0.00834,1e-05,1.61929]
[1777707128847,58.73,78292.67,0.0,-0.00837,1e-05,1.62475]
[1777707130731,58.73,78292.21,0.0,-0.00838,1e-05,1.62554]
[1777707135896,58.74,78292.31,0.0,-0.00839,1e-05,1.62769]
[1777707140931,58.75,78291.17,0.0,-0.00841,1e-05,1.63058]
[1777707145966,58.77,78292.09,0.0,-0.00841,1e-05,1.63158]
[1777707147754,58.77,78292.11,0.0,-0.00842,1e-05,1.63193]
[1777707154022,58.79,78292.01,0.0,-0.00843,1e-05,1.63336]
[1777707162079,58.8,78290.88,0.0,-0.00845,1e-05,1.63731]
[1777707164779,58.81,78290.55,0.0,-0.00845,1e-05,1.63834]
[1777707170137,58.82,78290.03,0.0,-0.00847,1e-05,1.64096]
[1777707175172,58.83,78290.38,0.0,-0.00848,1e-05,1.64242]
[1777707180207,58.85,78290.11,0.0,-0.00849,1e-05,1.64444]
[1777707181792,58.85,78290.11,0.0,-0.00849,1e-05,1.64444]
[1777707187255,58.86,78298.94,0.0,-0.00846,1e-05,1.63884]
[1777707192291,58.87,78299.44,0.0,-0.00846,1e-05,1.64018]
[1777707193424,58.87,78299.44,0.0,-0.00846,1e-05,1.64018]
[1777707199339,58.89,78298.48,0.0,-0.00848,1e-05,1.64354]
[1777707205382,58.9,78294.9,0.0,-0.00852,1e-05,1.64892]
[1777707206657,58.9,78294.9,0.0,-0.00852,1e-05,1.64892]
[1777707212431,58.92,78288.31,0.0,-0.00856,1e-05,1.65606]
[1777707217467,58.93,78287.33,0.0,-0.00858,1e-05,1.6586]
[1777707223721,58.94,78287.12,0.0,-0.00858,1e-05,1.66009]
[1777707229552,58.95,78287.21,0.0,-0.0086,1e-05,1.66259]
[1777707234587,58.96,78287.0,0.0,-0.00861,1e-05,1.66439]
[1777707240758,58.97,78287.24,0.0,-0.00862,1e-05,1.66544]
[1777707246671,58.99,78287.09,0.0,-0.00863,1e-05,1.6681]
[1777707251797,58.99,78286.82,0.0,-0.00864,1e-05,1.66929]
[1777707257795,59.01,78284.45,0.0,-0.00866,1e-05,1.67365]
[1777707263790,59.02,78282.74,0.0,-0.00869,1e-05,1.67732]
[1777707268202,59.03,78278.36,0.0,-0.00872,1e-05,1.68226]
[1777707277889,59.04,78273.06,0.0,-0.00876,1e-05,1.68895]
[1777707279800,59.05,78273.18,0.0,-0.00876,1e-05,1.6891]
[1777707284938,59.06,78273.44,0.0,-0.00877,1e-05,1.69044]
[1777707289975,59.06,78273.37,0.0,-0.00877,1e-05,1.69181]
[1777707291456,59.07,78273.4,0.0,-0.00878,1e-05,1.69204]
[1777707292820,59.07,78273.3,0.0,-0.00878,1e-05,1.69239]
[1777707299038,59.08,78272.51,0.0,-0.00879,1e-05,1.69517]
[1777707302662,59.09,78273.08,0.0,-0.0088,1e-05,1.6954]
[1777707308101,59.09,78273.01,0.0,-0.00881,1e-05,1.69696]
[1777707314143,59.1,78272.96,0.0,-0.00881,1e-05,1.69849]
[1777707314870,59.1,78272.96,0.0,-0.00881,1e-05,1.69849]
[1777707320184,59.11,78274.35,0.0,-0.00881,1e-05,1.69864]
[1777707325220,59.12,78279.97,0.0,-0.00879,1e-05,1.69462]
[1777707331146,59.13,78280.0,0.0,-0.00879,1e-05,1.69535]
[1777707336297,59.14,78279.97,0.0,-0.0088,1e-05,1.69614]
[1777707342339,59.15,78279.47,0.0,-0.00881,1e-05,1.69815]
[1777707348165,59.16,78279.53,0.0,-0.00882,1e-05,1.69911]
[1777707353416,59.17,78277.77,0.0,-0.00884,1e-05,1.70254]
[1777707357704,59.17,78277.7,0.0,-0.00884,1e-05,1.70286]
[1777707358870,59.17,78277.72,0.0,-0.00884,1e-05,1.70359]
[1777707364493,59.18,78277.22,0.0,-0.00886,1e-05,1.70577]
[1777707369528,59.19,78277.18,0.0,-0.00887,1e-05,1.707]
[1777707374563,59.2,78277.43,0.0,-0.00887,1e-05,1.70793]
[1777707380604,59.21,78277.34,0.0,-0.00888,1e-05,1.70939]
[1777707387655,59.22,78275.15,0.0,-0.0089,1e-05,1.71302]
[1777707392690,59.22,78272.48,0.0,-0.00892,1e-05,1.71534]
[1777707397725,59.23,78271.34,0.0,-0.00893,1e-05,1.71747]
[1777707402760,59.24,78270.29,0.0,-0.00894,1e-05,1.71951]
[1777707407797,59.24,78269.59,0.0,-0.00895,1e-05,1.72119]
[1777707412782,59.25,78269.23,0.0,-0.00896,1e-05,1.72214]
[1777707412832,59.25,78269.31,0.0,-0.00896,1e-05,1.72247]
[1777707417867,59.24,78268.95,0.0,-0.00895,1e-05,1.7211]
[1777707422902,59.23,78262.37,0.0,-0.00898,1e-05,1.7256]
[1777707427937,59.22,78259.41,0.0,-0.00899,1e-05,1.72666]
[1777707433979,59.2,78253.15,0.0,-0.00901,1e-05,1.73048]
[1777707439014,59.19,78252.47,0.0,-0.009,1e-05,1.72936]
[1777707445056,59.18,78252.05,0.0,-0.00899,1e-05,1.72768]
[1777707450092,59.17,78252.14,0.0,-0.00898,1e-05,1.72589]
[1777707455127,59.16,78251.21,0.0,-0.00897,1e-05,1.72381]
[1777707456530,59.16,78251.06,0.0,-0.00897,1e-05,1.72362]
[1777707457141,59.15,78250.92,0.0,-0.00897,1e-05,1.72342]
[1777707465197,59.17,78250.42,0.0,-0.00898,1e-05,1.72583]
[1777707470232,59.17,78250.33,0.0,-0.00899,1e-05,1.72699]
[1777707471772,59.17,78250.46,0.0,-0.00899,1e-05,1.72708]
[1777707472246,59.17,78250.4,0.0,-0.00899,1e-05,1.7268]
[1777707473085,59.17,78250.4,0.0,-0.00899,1e-05,1.7268]
[1777707474260,59.17,78250.24,0.0,-0.00899,1e-05,1.72683]
[1777707481309,59.18,78250.49,0.0,-0.009,1e-05,1.72809]
[1777707482616,59.18,78250.32,0.0,-0.009,1e-05,1.72847]
[1777707483359,59.18,78250.32,0.0,-0.009,1e-05,1.72847]
[1777707483323,59.18,78250.28,0.0,-0.009,1e-05,1.72817]
[1777707484243,59.18,78250.28,0.0,-0.009,1e-05,1.72817]
[1777707490373,59.17,78250.11,0.0,-0.00899,1e-05,1.72655]
[1777707498429,59.15,78249.42,0.0,-0.00898,1e-05,1.72458]
[1777707503464,59.14,78249.29,0.0,-0.00897,1e-05,1.72309]
[1777707509506,59.13,78246.57,0.0,-0.00897,1e-05,1.72374]
[1777707514544,59.12,78243.86,0.0,-0.00897,1e-05,1.72341]
[1777707520149,59.11,78244.07,0.0,-0.00896,1e-05,1.72226]
[1777707525621,59.1,78247.14,0.0,-0.00893,1e-05,1.71687]
[1777707535664,59.1,78246.63,0.0,-0.00893,1e-05,1.71674]
[1777707541733,59.07,78246.25,0.0,-0.00891,1e-05,1.71287]
[1777707546768,59.06,78246.19,0.0,-0.0089,1e-05,1.71144]
[1777707551803,59.05,78246.18,0.0,-0.00889,1e-05,1.70997]
[1777707556838,59.04,78246.93,0.0,-0.00888,1e-05,1.70781]
[1777707561874,59.03,78247.02,0.0,-0.00887,1e-05,1.70628]
[1777707567916,59.02,78247.08,0.0,-0.00886,1e-05,1.70452]
[1777707572951,59.01,78247.75,0.0,-0.00884,1e-05,1.7012]
[1777707573552,59.01,78247.75,0.0,-0.00884,1e-05,1.7012]
[1777707573958,59.01,78247.78,0.0,-0.00884,1e-05,1.7009]
[1777707578993,59.01,78252.3,0.0,-0.00881,1e-05,1.69665]
[1777707584394,59.01,78252.33,0.0,-0.00881,1e-05,1.69663]
[1777707584496,59.01,78252.37,0.0,-0.00881,1e-05,1.69659]
[1777707585295,59.01,78252.37,0.0,-0.00881,1e-05,1.69659]
[1777707585397,59.01,78252.57,0.0,-0.00881,1e-05,1.6964]
[1777707591077,59.01,78253.91,0.0,-0.0088,1e-05,1.69514]
[1777707592767,59.01,78253.61,0.0,-0.0088,1e-05,1.69543]
[1777707593091,59.01,78253.65,0.0,-0.0088,1e-05,1.69539]
[1777707595131,59.01,78253.37,0.0,-0.00881,1e-05,1.69565]
[1777707595150,59.01,78253.5,0.0,-0.0088,1e-05,1.69553]
[1777707600185,59.01,78253.24,0.0,-0.00881,1e-05,1.69577]
[1777707605221,59.01,78254.39,0.0,-0.0088,1e-05,1.69469]
[1777707607780,59.01,78253.9,0.0,-0.0088,1e-05,1.69515]
[1777707608242,59.01,78253.75,0.0,-0.0088,1e-05,1.69529]
[1777707613507,59.01,78254.14,0.0,-0.0088,1e-05,1.69493]
[1777707614349,59.01,78254.29,0.0,-0.0088,1e-05,1.69479]
[1777707616970,59.01,78250.05,0.0,-0.00882,1e-05,1.69877]
[1777707617039,59.01,78250.05,0.0,-0.00882,1e-05,1.69877]
[1777707622341,59.01,78247.73,0.0,-0.00884,1e-05,1.70095]
[1777707627376,59.01,78246.2,0.0,-0.00885,1e-05,1.70238]
[1777707632410,59.01,78245.68,0.0,-0.00884,1e-05,1.7016]
[1777707634191,59.01,78246.05,0.0,-0.00884,1e-05,1.70125]
[1777707634425,59.01,78245.75,0.0,-0.00884,1e-05,1.70153]
[1777707635768,59.01,78245.75,0.0,-0.00884,1e-05,1.70153]
[1777707636439,59.01,78245.73,0.0,-0.00884,1e-05,1.70155]
[1777707637048,59.01,78245.73,0.0,-0.00884,1e-05,1.70155]
[1777707638453,59.01,78245.68,0.0,-0.00884,1e-05,1.7016]
[1777707643488,59.01,78245.44,0.0,-0.00884,1e-05,1.70182]
[1777707649530,59.01,78243.06,0.0,-0.00886,1e-05,1.70406]
[1777707654565,59.01,78241.26,0.0,-0.00887,1e-05,1.70576]
[1777707659601,59.01,78240.72,0.0,-0.00887,1e-05,1.70627]
[1777707664636,59.01,78240.98,0.0,-0.00887,1e-05,1.70602]
[1777707670678,59.01,78241.83,0.0,-0.00887,1e-05,1.70522]
[1777707675712,59.01,78242.58,0.0,-0.00886,1e-05,1.70452]
[1777707680750,59.01,78242.1,0.0,-0.00886,1e-05,1.70497]
[1777707685785,59.01,78242.12,0.0,-0.00886,1e-05,1.70495]
[1777707690821,59.01,78242.26,0.0,-0.00886,1e-05,1.70482]
[1777707697870,59.01,78242.36,0.0,-0.00886,1e-05,1.70345]
[1777707702905,59.01,78242.28,0.0,-0.00886,1e-05,1.70352]
[1777707707940,59.01,78241.0,0.0,-0.00886,1e-05,1.70473]
[1777707712975,59.01,78241.27,0.0,-0.00886,1e-05,1.70447]
[1777707718011,59.01,78232.93,0.0,-0.00891,1e-05,1.71234]
[1777707723045,59.01,78231.84,0.0,-0.00892,1e-05,1.71337]
[1777707728080,59.01,78231.8,0.0,-0.00892,1e-05,1.71341]
[1777707733116,59.01,78230.2,0.0,-0.00893,1e-05,1.71493]
[1777707738150,59.01,78227.67,0.0,-0.00894,1e-05,1.71732]
[1777707743186,59.01,78227.39,0.0,-0.00894,1e-05,1.71759]
[1777707745177,59.01,78227.39,0.0,-0.00894,1e-05,1.71759]
[1777707745200,59.01,78226.31,0.0,-0.00895,1e-05,1.71861]
[1777707750235,59.01,78227.07,0.0,-0.00894,1e-05,1.71789]
[1777707755270,59.01,78226.46,0.0,-0.00894,1e-05,1.71719]
[1777707757490,59.01,78226.77,0.0,-0.00894,1e-05,1.71689]
[1777707757536,59.01,78226.47,0.0,-0.00894,1e-05,1.71718]
[1777707763327,59.01,78226.25,0.0,-0.00894,1e-05,1.71739]
[1777707768362,59.01,78226.13,0.0,-0.00894,1e-05,1.7175]
[1777707773397,59.01,78225.53,0.0,-0.00895,1e-05,1.71807]
[1777707779440,59.01,78225.5,0.0,-0.00895,1e-05,1.7181]
[1777707784476,59.01,78225.45,0.0,-0.00895,1e-05,1.71814]
[1777707789512,59.01,78224.08,0.0,-0.00895,1e-05,1.71944]
[1777707794547,59.01,78223.82,0.0,-0.00896,1e-05,1.71969]
[1777707799582,59.01,78224.43,0.0,-0.00895,1e-05,1.71911]
[1777707805624,59.01,78224.27,0.0,-0.00895,1e-05,1.71926]
[1777707810660,59.01,78223.47,0.0,-0.00896,1e-05,1.72002]
[1777707815694,59.01,78223.39,0.0,-0.00895,1e-05,1.71881]
[1777707820730,59.01,78223.21,0.0,-0.00895,1e-05,1.71898]
[1777707826773,59.01,78217.04,0.0,-0.00899,1e-05,1.72485]
[1777707831808,59.01,78216.34,0.0,-0.00899,1e-05,1.72551]
[1777707836843,59.01,78215.3,0.0,-0.009,1e-05,1.7265]
[1777707841878,59.01,78216.15,0.0,-0.00899,1e-05,1.72569]
[1777707846913,59.01,78215.83,0.0,-0.009,1e-05,1.726]
[1777707851948,59.01,78214.27,0.0,-0.009,1e-05,1.72748]
[1777707856983,59.01,78213.96,0.0,-0.00901,1e-05,1.72778]
[1777707862018,59.01,78213.92,0.0,-0.00901,1e-05,1.72782]
[1777707867053,59.01,78213.31,0.0,-0.00901,1e-05,1.7284]
[1777707872088,59.01,78216.45,0.0,-0.00899,1e-05,1.72412]
[1777707879137,59.01,78216.67,0.0,-0.00898,1e-05,1.72391]
[1777707884171,59.01,78216.56,0.0,-0.00898,1e-05,1.72402]
[1777707889206,59.01,78216.2,0.0,-0.00899,1e-05,1.72436]
[1777707896257,59.01,78216.06,0.0,-0.00899,1e-05,1.72449]
[1777707901292,59.01,78225.7,0.0,-0.00893,1e-05,1.71534]
[1777707903307,59.01,78246.74,0.0,-0.00881,1e-05,1.69551]
[1777707908341,59.01,78239.27,0.0,-0.00885,1e-05,1.70253]
[1777707913376,59.01,78239.37,0.0,-0.00885,1e-05,1.70243]
[1777707918411,59.01,78239.51,0.0,-0.00885,1e-05,1.7023]
[1777707924453,59.01,78233.51,0.0,-0.00889,1e-05,1.70796]
[1777707929488,59.01,78233.72,0.0,-0.00889,1e-05,1.70776]
[1777707935530,59.01,78233.94,0.0,-0.00888,1e-05,1.70627]
[1777707940565,59.01,78234.12,0.0,-0.00888,1e-05,1.7061]
[1777707946607,59.01,78233.61,0.0,-0.00888,1e-05,1.70658]
[1777707951642,59.01,78232.79,0.0,-0.00888,1e-05,1.70736]
[1777707956677,59.01,78232.74,0.0,-0.00889,1e-05,1.7074]
[1777707961712,59.01,78232.3,0.0,-0.00889,1e-05,1.70782]
[1777707967754,59.01,78231.81,0.0,-0.00889,1e-05,1.70828]
[1777707972789,59.01,78231.57,0.0,-0.00889,1e-05,1.70851]
[1777707977825,59.01,78231.51,0.0,-0.00889,1e-05,1.70857]
[1777707985881,59.01,78230.47,0.0,-0.0089,1e-05,1.70955]
[1777707990916,59.01,78229.12,0.0,-0.00891,1e-05,1.71082]
[1777707996958,59.01,78228.17,0.0,-0.0089,1e-05,1.71044]
[1777708003000,59.01,78227.85,0.0,-0.00891,1e-05,1.71074]
[1777708009046,59.01,78227.48,0.0,-0.00891,1e-05,1.71109]
[1777708017102,59.01,78227.22,0.0,-0.00891,1e-05,1.71134]
[1777708022137,59.01,78225.82,0.0,-0.00892,1e-05,1.71266]
[1777708027172,59.01,78225.18,0.0,-0.00892,1e-05,1.71327]
[1777708034221,59.01,78225.87,0.0,-0.00892,1e-05,1.71262]
[1777708040263,59.01,78225.65,0.0,-0.00892,1e-05,1.71282]
[1777708045298,59.01,78226.04,0.0,-0.00892,1e-05,1.71246]
[1777708051340,59.01,78225.56,0.0,-0.00891,1e-05,1.71163]
[1777708057382,59.01,78225.54,0.0,-0.00891,1e-05,1.71165]
[1777708068459,59.01,78225.55,0.0,-0.00891,1e-05,1.71164]
[1777708073494,59.01,78225.4,0.0,-0.00891,1e-05,1.71178]
[1777708080543,59.01,78225.08,0.0,-0.00892,1e-05,1.71208]
[1777708085578,59.01,78225.46,0.0,-0.00891,1e-05,1.71172]
[1777708095648,59.01,78225.21,0.0,-0.00892,1e-05,1.71196]
[1777708101689,59.01,78224.92,0.0,-0.00892,1e-05,1.71223]
[1777708106725,59.01,78221.76,0.0,-0.00894,1e-05,1.71522]
[1777708111760,59.01,78221.45,0.0,-0.00893,1e-05,1.71424]
[1777708116795,59.01,78219.68,0.0,-0.00894,1e-05,1.71591]
[1777708122837,59.01,78219.63,0.0,-0.00894,1e-05,1.71596]
[1777708127872,59.01,78220.03,0.0,-0.00894,1e-05,1.71558]
[1777708132907,59.01,78220.12,0.0,-0.00894,1e-05,1.7155]
[1777708138949,59.01,78228.69,0.0,-0.00889,1e-05,1.70739]
[1777708143984,59.01,78228.11,0.0,-0.00889,1e-05,1.70794]
[1777708149018,59.01,78227.01,0.0,-0.0089,1e-05,1.70898]
[1777708155062,59.01,78227.05,0.0,-0.0089,1e-05,1.70894]
[1777708161104,59.01,78226.66,0.0,-0.0089,1e-05,1.70931]
[1777708166139,59.01,78226.64,0.0,-0.0089,1e-05,1.70933]
[1777708171174,59.01,78223.82,0.0,-0.00891,1e-05,1.71071]
[1777708176209,59.01,78222.07,0.0,-0.00892,1e-05,1.71237]
[1777708181243,59.01,78217.37,0.0,-0.00895,1e-05,1.71682]
[1777708187286,59.01,78216.42,0.0,-0.00895,1e-05,1.71772]
[1777708192321,59.01,78215.16,0.0,-0.00896,1e-05,1.71892]
[1777708197356,59.01,78214.52,0.0,-0.00896,1e-05,1.71952]
[1777708202394,59.01,78213.67,0.0,-0.00897,1e-05,1.72033]
[1777708207429,59.01,78213.71,0.0,-0.00897,1e-05,1.72029]
[1777708213471,59.01,78213.69,0.0,-0.00897,1e-05,1.72031]
[1777708220520,59.01,78212.31,0.0,-0.00898,1e-05,1.72162]
[1777708225555,59.01,78212.26,0.0,-0.00898,1e-05,1.72167]
[1777708230590,59.01,78211.92,0.0,-0.00898,1e-05,1.72199]
[1777708237640,59.01,78211.96,0.0,-0.00897,1e-05,1.72067]
[1777708243682,59.01,78211.99,0.0,-0.00897,1e-05,1.72064]
[1777708248717,59.01,78211.98,0.0,-0.00897,1e-05,1.72065]
[1777708256774,59.01,78211.74,0.0,-0.00897,1e-05,1.72088]
[1777708261808,59.01,78211.62,0.0,-0.00897,1e-05,1.72099]
[1777708264707,59.01,78210.44,0.0,-0.00898,1e-05,1.72211]
[1777708264829,59.01,78210.72,0.0,-0.00898,1e-05,1.72185]
[1777708265519,59.01,78210.72,0.0,-0.00898,1e-05,1.72185]
[1777708265836,59.01,78209.39,0.0,-0.00899,1e-05,1.72311]
[1777708270870,59.01,78209.49,0.0,-0.00899,1e-05,1.72302]
[1777708275906,59.01,78208.45,0.0,-0.00899,1e-05,1.72401]
[1777708280941,59.01,78208.7,0.0,-0.00899,1e-05,1.72377]
[1777708285976,59.01,78207.66,0.0,-0.009,1e-05,1.72476]
[1777708291011,59.01,78207.26,0.0,-0.00899,1e-05,1.72385]
[1777708297053,59.01,78207.45,0.0,-0.00899,1e-05,1.72367]
[1777708302088,59.01,78207.16,0.0,-0.00899,1e-05,1.72395]
[1777708308130,59.01,78207.16,0.0,-0.00899,1e-05,1.72395]
[1777708313165,59.01,78206.38,0.0,-0.009,1e-05,1.72469]
[1777708318200,59.01,78205.63,0.0,-0.009,1e-05,1.7254]
[1777708326256,59.01,78205.1,0.0,-0.00901,1e-05,1.72591]
[1777708331291,59.01,78208.18,0.0,-0.00899,1e-05,1.72298]
[1777708337334,59.01,78207.95,0.0,-0.00899,1e-05,1.72319]
[1777708349420,59.01,78207.75,0.0,-0.00899,1e-05,1.72338]
[1777708354455,59.01,78207.38,0.0,-0.00899,1e-05,1.72245]
[1777708360497,59.01,78207.43,0.0,-0.00899,1e-05,1.7224]
[1777708366539,59.01,78206.69,0.0,-0.00899,1e-05,1.7231]
[1777708371574,59.01,78206.67,0.0,-0.00899,1e-05,1.72312]
[1777708376609,59.01,78206.46,0.0,-0.00899,1e-05,1.72332]
[1777708383658,59.01,78205.93,0.0,-0.00899,1e-05,1.72383]
[1777708388693,59.01,78206.13,0.0,-0.00899,1e-05,1.72364]
[1777708393728,59.01,78206.04,0.0,-0.00899,1e-05,1.72372]
[1777708398763,59.01,78206.1,0.0,-0.00899,1e-05,1.72367]
[1777708403797,59.01,78206.29,0.0,-0.00899,1e-05,1.72349]
[1777708408833,59.01,78205.89,0.0,-0.00899,1e-05,1.72387]
[1777708415882,59.01,78205.16,0.0,-0.00899,1e-05,1.72327]
[1777708420917,59.01,78206.08,0.0,-0.00899,1e-05,1.7224]
[1777708425952,59.01,78205.86,0.0,-0.00899,1e-05,1.72261]
[1777708430987,59.01,78201.96,0.0,-0.00901,1e-05,1.72632]
[1777708436022,59.01,78200.08,0.0,-0.00902,1e-05,1.72811]
[1777708444078,59.01,78203.99,0.0,-0.009,1e-05,1.72439]
[1777708457169,59.01,78204.12,0.0,-0.009,1e-05,1.72426]
[1777708467238,59.01,78204.12,0.0,-0.009,1e-05,1.72426]
[1777708472274,59.01,78203.62,0.0,-0.00899,1e-05,1.72345]
[1777708477309,59.01,78203.21,0.0,-0.009,1e-05,1.72384]
[1777708483351,59.01,78212.62,0.0,-0.00894,1e-05,1.7149]
[1777708488386,59.01,78212.74,0.0,-0.00894,1e-05,1.71479]
[1777708494428,59.01,78217.77,0.0,-0.00891,1e-05,1.71002]
[1777708500470,59.01,78218.34,0.0,-0.00891,1e-05,1.70948]
[1777708505504,59.01,78218.26,0.0,-0.00891,1e-05,1.70956]
[1777708510539,59.01,78218.11,0.0,-0.00891,1e-05,1.7097]
[1777708515574,59.01,78218.29,0.0,-0.00891,1e-05,1.70953]
[1777708520610,59.01,78220.73,0.0,-0.0089,1e-05,1.70722]
[1777708525645,59.01,78222.3,0.0,-0.00889,1e-05,1.70574]
[1777708530681,59.01,78216.36,0.0,-0.00892,1e-05,1.71136]
[1777708535717,59.01,78215.47,0.0,-0.00892,1e-05,1.71092]
[1777708540752,59.01,78215.79,0.0,-0.00892,1e-05,1.71061]
[1777708546794,59.01,78215.98,0.0,-0.00892,1e-05,1.71043]
[1777708553843,59.01,78215.89,0.0,-0.00892,1e-05,1.71052]
[1777708559885,59.01,78216.0,0.0,-0.00892,1e-05,1.71041]
[1777708564920,59.01,78216.03,0.0,-0.00892,1e-05,1.71039]
[1777708571969,59.01,78215.95,0.0,-0.00892,1e-05,1.71046]
[1777708578010,59.01,78216.1,0.0,-0.00892,1e-05,1.71032]
[1777708583046,59.01,78216.01,0.0,-0.00892,1e-05,1.7104]
[1777708588081,59.01,78215.74,0.0,-0.00892,1e-05,1.71066]
[1777708595130,59.01,78215.58,0.0,-0.00891,1e-05,1.70953]
[1777708600165,59.01,78212.05,0.0,-0.00893,1e-05,1.71287]
[1777708605200,59.01,78211.92,0.0,-0.00893,1e-05,1.71299]
[1777708610235,59.01,78210.89,0.0,-0.00894,1e-05,1.71397]
[1777708616277,59.01,78211.42,0.0,-0.00894,1e-05,1.71347]
[1777708621311,59.01,78210.01,0.0,-0.00894,1e-05,1.7148]
[1777708626347,59.01,78209.82,0.0,-0.00895,1e-05,1.71498]
[1777708631382,59.01,78209.79,0.0,-0.00895,1e-05,1.71501]
[1777708636416,59.01,78209.1,0.0,-0.00895,1e-05,1.71567]
[1777708641452,59.01,78208.69,0.0,-0.00895,1e-05,1.71606]
[1777708646488,59.01,78207.68,0.0,-0.00896,1e-05,1.71701]
[1777708651522,59.01,78207.51,0.0,-0.00895,1e-05,1.71589]
[1777708656558,59.01,78205.85,0.0,-0.00896,1e-05,1.71746]
[1777708663607,59.01,78205.63,0.0,-0.00896,1e-05,1.71767]
[1777708668642,59.01,78204.83,0.0,-0.00897,1e-05,1.71843]
[1777708675691,59.01,78204.64,0.0,-0.00897,1e-05,1.71861]
[1777708680726,59.01,78204.61,0.0,-0.00897,1e-05,1.71864]
[1777708686767,59.01,78204.42,0.0,-0.00897,1e-05,1.71882]
[1777708691803,59.01,78204.38,0.0,-0.00897,1e-05,1.71886]
[1777708697845,59.01,78203.56,0.0,-0.00898,1e-05,1.71964]
[1777708703886,59.01,78203.28,0.0,-0.00898,1e-05,1.71991]
[1777708708922,59.01,78203.02,0.0,-0.00898,1e-05,1.72015]
[1777708713957,59.01,78204.21,0.0,-0.00897,1e-05,1.71773]
[1777708718996,59.01,78209.19,0.0,-0.00894,1e-05,1.71301]
[1777708724026,59.01,78208.52,0.0,-0.00894,1e-05,1.71365]
[1777708731076,59.01,78208.47,0.0,-0.00894,1e-05,1.71369]
[1777708737118,59.01,78206.8,0.0,-0.00895,1e-05,1.71528]
[1777708742161,59.01,78206.66,0.0,-0.00895,1e-05,1.71541]
[1777708747195,59.01,78207.0,0.0,-0.00895,1e-05,1.71509]
[1777708752231,59.01,78206.88,0.0,-0.00895,1e-05,1.7152]
[1777708757265,59.01,78206.9,0.0,-0.00895,1e-05,1.71518]
[1777708763309,59.01,78206.8,0.0,-0.00895,1e-05,1.71528]
[1777708768344,59.01,78206.87,0.0,-0.00895,1e-05,1.71521]
[1777708773380,59.01,78206.55,0.0,-0.00895,1e-05,1.71423]
[1777708779421,59.01,78206.55,0.0,-0.00895,1e-05,1.71423]
[1777708784457,59.01,78206.04,0.0,-0.00895,1e-05,1.71471]
[1777708792514,59.01,78205.92,0.0,-0.00895,1e-05,1.71483]
[1777708797549,59.01,78214.58,0.0,-0.0089,1e-05,1.70663]
[1777708800588,59.01,78214.99,0.0,-0.0089,1e-05,1.70624]
[1777708800085,59.01,78214.99,0.0,-0.0089,1e-05,1.70624]
[1777708811859,59.01,78214.99,0.0,-0.0089,1e-05,1.70624]
[1777708812659,59.01,78159.68,0.0,-0.00922,1e-05,1.75916]
[1777708817699,59.01,78160.6,0.0,-0.00921,1e-05,1.75826]
[1777708819809,59.01,78162.88,0.0,-0.0092,1e-05,1.75606]
[1777708820720,59.01,78167.05,0.0,-0.00918,1e-05,1.75203]
[1777708826766,59.01,78171.4,0.0,-0.00915,1e-05,1.74783]
[1777708831802,59.01,78171.83,0.0,-0.00914,1e-05,1.74611]
[1777708836840,59.01,78167.71,0.0,-0.00917,1e-05,1.75008]
[1777708841876,59.01,78169.86,0.0,-0.00915,1e-05,1.74801]
[1777708846910,59.01,78172.15,0.0,-0.00914,1e-05,1.7458]
[1777708851945,59.01,78172.64,0.0,-0.00914,1e-05,1.74533]
[1777708857987,59.01,78173.39,0.0,-0.00913,1e-05,1.74461]
[1777708863022,59.01,78173.67,0.0,-0.00913,1e-05,1.74434]
[1777708868065,59.01,78173.75,0.0,-0.00913,1e-05,1.74426]
[1777708874100,59.01,78172.69,0.0,-0.00914,1e-05,1.74529]
[1777708874107,59.01,78172.03,0.0,-0.00914,1e-05,1.74592]
[1777708879142,59.01,78164.33,0.0,-0.00919,1e-05,1.75335]
[1777708884177,59.01,78160.06,0.0,-0.00921,1e-05,1.75748]
[1777708889563,59.01,78163.15,0.0,-0.00919,1e-05,1.75449]
[1777708895254,59.01,78173.26,0.0,-0.00913,1e-05,1.74343]
[1777708900289,59.01,78173.08,0.0,-0.00913,1e-05,1.74361]
[1777708908344,59.01,78175.63,0.0,-0.00911,1e-05,1.74116]
[1777708913380,59.01,78178.91,0.0,-0.00909,1e-05,1.73801]
[1777708918415,59.01,78182.51,0.0,-0.00907,1e-05,1.73456]
[1777708922093,59.01,78182.59,0.0,-0.00907,1e-05,1.73448]
[1777708927690,59.01,78181.69,0.0,-0.00908,1e-05,1.73534]
[1777708930691,59.01,78201.76,0.0,-0.00896,1e-05,1.7162]
[1777708936541,59.01,78200.15,0.0,-0.00897,1e-05,1.71773]
[1777708941575,59.01,78200.36,0.0,-0.00897,1e-05,1.71753]
[1777708946611,59.01,78200.15,0.0,-0.00897,1e-05,1.71773]
[1777708951646,59.01,78200.21,0.0,-0.00896,1e-05,1.71638]
[1777708956681,59.01,78200.19,0.0,-0.00896,1e-05,1.7164]
[1777708961700,59.01,78199.79,0.0,-0.00897,1e-05,1.71678]
[1777708972793,59.01,78199.74,0.0,-0.00897,1e-05,1.71683]
[1777708978835,59.01,78199.82,0.0,-0.00896,1e-05,1.71675]
[1777708984877,59.01,78199.89,0.0,-0.00896,1e-05,1.71669]
[1777708990920,59.01,78199.8,0.0,-0.00897,1e-05,1.71677]
[1777708995959,59.01,78189.78,0.0,-0.00902,1e-05,1.72631]
[1777709000994,59.01,78196.74,0.0,-0.00898,1e-05,1.71968]
[1777709008044,59.01,78196.05,0.0,-0.00899,1e-05,1.72034]
[1777709009132,59.01,78196.05,0.0,-0.00899,1e-05,1.72034]
[1777709009142,59.01,78196.02,0.0,-0.00899,1e-05,1.72037]
[1777709015095,59.01,78196.26,0.0,-0.00898,1e-05,1.71885]
[1777709022143,59.01,78196.11,0.0,-0.00898,1e-05,1.71899]
[1777709027179,59.01,78195.93,0.0,-0.00898,1e-05,1.71916]
[1777709034228,59.01,78196.19,0.0,-0.00898,1e-05,1.71892]
[1777709041277,59.01,78195.64,0.0,-0.00898,1e-05,1.71944]
[1777709046312,59.01,78196.0,0.0,-0.00898,1e-05,1.7191]
[1777709053361,59.01,78195.74,0.0,-0.00898,1e-05,1.71934]
[1777709058396,59.01,78196.23,0.0,-0.00898,1e-05,1.71888]
[1777709067459,59.01,78196.33,0.0,-0.00898,1e-05,1.71878]
[1777709073501,59.01,78195.93,0.0,-0.00897,1e-05,1.71787]
[1777709078536,59.01,78195.89,0.0,-0.00897,1e-05,1.71791]
[1777709087600,59.01,78196.04,0.0,-0.00897,1e-05,1.71777]
[1777709092635,59.01,78196.51,0.0,-0.00897,1e-05,1.71732]
[1777709097670,59.01,78196.31,0.0,-0.00897,1e-05,1.71751]
[1777709102705,59.01,78196.3,0.0,-0.00897,1e-05,1.71752]
[1777709107740,59.01,78196.11,0.0,-0.00897,1e-05,1.7177]
[1777709112775,59.01,78195.63,0.0,-0.00898,1e-05,1.71816]
[1777709122844,59.01,78195.49,0.0,-0.00898,1e-05,1.71829]
[1777709128887,59.01,78195.5,0.0,-0.00898,1e-05,1.71828]
[1777709133922,59.01,78195.43,0.0,-0.00897,1e-05,1.71706]
[1777709139964,59.01,78195.67,0.0,-0.00897,1e-05,1.71683]
[1777709144999,59.01,78196.17,0.0,-0.00897,1e-05,1.71636]
[1777709150033,59.01,78203.39,0.0,-0.00892,1e-05,1.70951]
[1777709155069,59.01,78202.66,0.0,-0.00893,1e-05,1.7102]
[1777709160104,59.01,78202.65,0.0,-0.00893,1e-05,1.71021]
[1777709165139,59.01,78202.34,0.0,-0.00893,1e-05,1.7105]
[1777709170174,59.01,78202.34,0.0,-0.00893,1e-05,1.7105]
[1777709175209,59.01,78202.25,0.0,-0.00893,1e-05,1.71059]
[1777709180244,59.01,78201.23,0.0,-0.00894,1e-05,1.71156]
[1777709185279,59.01,78202.03,0.0,-0.00893,1e-05,1.7108]
[1777709192332,59.01,78202.2,0.0,-0.00893,1e-05,1.70935]
[1777709197367,59.01,78202.89,0.0,-0.00892,1e-05,1.7087]
[1777709203409,59.01,78202.94,0.0,-0.00892,1e-05,1.70865]
[1777709209451,59.01,78202.06,0.0,-0.00893,1e-05,1.70948]
[1777709214486,59.01,78202.13,0.0,-0.00893,1e-05,1.70942]
[1777709221536,59.01,78201.94,0.0,-0.00893,1e-05,1.7096]
[1777709226570,59.01,78201.39,0.0,-0.00893,1e-05,1.71012]
[1777709231871,59.01,78201.5,0.0,-0.00893,1e-05,1.71001]
[1777709238655,59.01,78202.09,0.0,-0.00893,1e-05,1.70946]
[1777709244697,59.01,78202.8,0.0,-0.00892,1e-05,1.70878]
[1777709249732,59.01,78203.02,0.0,-0.00892,1e-05,1.70858]
[1777709254768,59.01,78200.61,0.0,-0.00893,1e-05,1.70957]
[1777709264839,59.01,78200.72,0.0,-0.00893,1e-05,1.70947]
[1777709274909,59.01,78200.66,0.0,-0.00893,1e-05,1.70953]
[1777709279944,59.01,78200.78,0.0,-0.00893,1e-05,1.70941]
[1777709285986,59.01,78200.61,0.0,-0.00893,1e-05,1.70957]
[1777709291022,59.01,78200.82,0.0,-0.00893,1e-05,1.70937]
[1777709296056,59.01,78200.89,0.0,-0.00893,1e-05,1.70931]
[1777709305119,59.01,78200.75,0.0,-0.00893,1e-05,1.70944]
[1777709310154,59.01,78200.71,0.0,-0.00893,1e-05,1.70948]
[1777709315188,59.01,78200.82,0.0,-0.00892,1e-05,1.70809]
[1777709320224,59.01,78200.78,0.0,-0.00892,1e-05,1.70813]
[1777709325259,59.01,78200.82,0.0,-0.00892,1e-05,1.70809]
[1777709330295,59.01,78201.17,0.0,-0.00892,1e-05,1.70776]
[1777709335330,59.01,78201.21,0.0,-0.00892,1e-05,1.70772]
[1777709340366,59.01,78203.01,0.0,-0.00891,1e-05,1.70602]
[1777709352449,59.01,78208.65,0.0,-0.00888,1e-05,1.70069]
[1777709357484,59.01,78208.99,0.0,-0.00887,1e-05,1.70037]
[1777709364533,59.01,78209.21,0.0,-0.00887,1e-05,1.70016]
[1777709378631,59.01,78209.21,0.0,-0.00887,1e-05,1.69888]
[1777709383666,59.01,78209.29,0.0,-0.00887,1e-05,1.69881]
[1777709394743,59.01,78215.67,0.0,-0.00883,1e-05,1.69281]
[1777709399777,59.01,78214.76,0.0,-0.00883,1e-05,1.69366]
[1777709404813,59.01,78214.24,0.0,-0.00884,1e-05,1.69415]
[1777709412869,59.01,78214.72,0.0,-0.00883,1e-05,1.6937]
[1777709419918,59.01,78216.84,0.0,-0.00882,1e-05,1.69171]
[1777709425067,59.01,78214.58,0.0,-0.00883,1e-05,1.69383]
[1777709432002,59.01,78214.57,0.0,-0.00883,1e-05,1.69256]
[1777709437037,59.01,78214.64,0.0,-0.00883,1e-05,1.6925]
[1777709442072,59.01,78216.2,0.0,-0.00882,1e-05,1.69103]
[1777709447107,59.01,78213.58,0.0,-0.00883,1e-05,1.69349]
[1777709457177,59.01,78212.48,0.0,-0.00884,1e-05,1.69453]
[1777709462214,59.01,78213.04,0.0,-0.00884,1e-05,1.694]
[1777709467249,59.01,78224.99,0.0,-0.00877,1e-05,1.6828]
[1777709472284,59.01,78231.85,0.0,-0.00873,1e-05,1.6764]
[1777709477319,59.01,78231.47,0.0,-0.00873,1e-05,1.67675]
[1777709482354,59.01,78232.2,0.0,-0.00873,1e-05,1.67607]
[1777709487389,59.01,78233.8,0.0,-0.00872,1e-05,1.67458]
[1777709492426,59.01,78238.95,0.0,-0.00868,1e-05,1.66853]
[1777709498468,59.01,78240.18,0.0,-0.00868,1e-05,1.66738]
[1777709503503,59.01,78240.6,0.0,-0.00867,1e-05,1.66699]
[1777709508538,59.01,78242.48,0.0,-0.00866,1e-05,1.66525]
[1777709518608,59.01,78244.89,0.0,-0.00865,1e-05,1.66302]
[1777709523643,59.01,78239.93,0.0,-0.00868,1e-05,1.66762]
[1777709528678,59.01,78239.59,0.0,-0.00868,1e-05,1.66793]
[1777709533713,59.01,78239.61,0.0,-0.00868,1e-05,1.66791]
[1777709538747,59.01,78241.86,0.0,-0.00867,1e-05,1.66583]
[1777709543783,59.01,78240.34,0.0,-0.00868,1e-05,1.66724]
[1777709548817,59.01,78243.69,0.0,-0.00866,1e-05,1.66413]
[1777709554860,59.01,78243.67,0.0,-0.00865,1e-05,1.66289]
[1777709559895,59.01,78246.56,0.0,-0.00863,1e-05,1.66021]
[1777709566945,59.01,78249.57,0.0,-0.00862,1e-05,1.65743]
[1777709571979,59.01,78248.16,0.0,-0.00863,1e-05,1.65873]
[1777709577017,59.01,78248.2,0.0,-0.00863,1e-05,1.6587]
[1777709582052,59.01,78249.77,0.0,-0.00862,1e-05,1.65725]
[1777709590108,59.01,78249.98,0.0,-0.00862,1e-05,1.65705]
[1777709595143,59.01,78254.57,0.0,-0.00859,1e-05,1.65282]
[1777709601185,59.01,78256.24,0.0,-0.00858,1e-05,1.65128]
[1777709606219,59.01,78256.57,0.0,-0.00858,1e-05,1.65098]
[1777709611255,59.01,78254.62,0.0,-0.00858,1e-05,1.65152]
[1777709617296,59.01,78254.56,0.0,-0.00858,1e-05,1.65157]
[1777709626360,59.01,78254.75,0.0,-0.00858,1e-05,1.6514]
[1777709631395,59.01,78254.71,0.0,-0.00858,1e-05,1.65144]
[1777709636430,59.01,78252.4,0.0,-0.0086,1e-05,1.65356]
[1777709641465,59.01,78253.4,0.0,-0.00859,1e-05,1.65264]
[1777709646500,59.01,78251.9,0.0,-0.0086,1e-05,1.65402]
[1777709652541,59.01,78252.14,0.0,-0.0086,1e-05,1.6538]
[1777709659592,59.01,78251.53,0.0,-0.0086,1e-05,1.65437]
[1777709664627,59.01,78251.92,0.0,-0.0086,1e-05,1.65401]
[1777709671717,59.01,78252.0,0.0,-0.0086,1e-05,1.65393]
[1777709676928,59.01,78252.0,0.0,-0.00859,1e-05,1.65267]
[1777709682753,59.01,78251.73,0.0,-0.00859,1e-05,1.65292]
[1777709687788,59.01,78255.26,0.0,-0.00857,1e-05,1.64967]
[1777709692824,59.01,78251.76,0.0,-0.00859,1e-05,1.6529]
[1777709700880,59.01,78252.48,0.0,-0.00859,1e-05,1.65223]
[1777709705915,59.01,78252.53,0.0,-0.00859,1e-05,1.65219]
[1777709710950,59.01,78252.46,0.0,-0.00859,1e-05,1.65225]
[1777709715985,59.01,78243.77,0.0,-0.00864,1e-05,1.66027]
[1777709721020,59.01,78250.31,0.0,-0.0086,1e-05,1.65423]
[1777709726056,59.01,78250.11,0.0,-0.0086,1e-05,1.65442]
[1777709733105,59.01,78249.39,0.0,-0.0086,1e-05,1.65382]
[1777709738141,59.01,78250.15,0.0,-0.0086,1e-05,1.65312]
[1777709743176,59.01,78249.69,0.0,-0.0086,1e-05,1.65355]
[1777709751232,59.01,78249.63,0.0,-0.0086,1e-05,1.6536]
[1777709756266,59.01,78249.56,0.0,-0.0086,1e-05,1.65367]
[1777709762309,59.01,78250.01,0.0,-0.0086,1e-05,1.65325]
[1777709767344,59.01,78245.5,0.0,-0.00862,1e-05,1.65741]
[1777709772379,59.01,78243.01,0.0,-0.00864,1e-05,1.65971]
[1777709777414,59.01,78243.07,0.0,-0.00864,1e-05,1.65966]
[1777709782449,59.01,78243.04,0.0,-0.00864,1e-05,1.65968]
[1777709787484,59.01,78243.18,0.0,-0.00863,1e-05,1.65955]
[1777709792518,59.01,78243.58,0.0,-0.00863,1e-05,1.65792]
[1777709800578,59.01,78244.41,0.0,-0.00862,1e-05,1.65716]
[1777709808634,59.01,78243.9,0.0,-0.00862,1e-05,1.65763]
[1777709813669,59.01,78243.97,0.0,-0.00862,1e-05,1.65756]
[1777709818704,59.01,78243.64,0.0,-0.00863,1e-05,1.65787]
[1777709823739,59.01,78243.86,0.0,-0.00862,1e-05,1.65767]
[1777709828774,59.01,78234.57,0.0,-0.00868,1e-05,1.66627]
[1777709833809,59.01,78231.81,0.0,-0.00869,1e-05,1.66883]
[1777709839851,59.01,78233.59,0.0,-0.00868,1e-05,1.66717]
[1777709844886,59.01,78233.6,0.0,-0.00868,1e-05,1.66717]
[1777709850928,59.01,78233.78,0.0,-0.00868,1e-05,1.667]
[1777709855963,59.01,78231.45,0.0,-0.00869,1e-05,1.6679]
[1777709861554,59.01,78231.5,0.0,-0.00869,1e-05,1.66785]
[1777709873082,59.01,78232.42,0.0,-0.00868,1e-05,1.667]
[1777709878119,59.01,78236.16,0.0,-0.00866,1e-05,1.66353]
[1777709883152,59.01,78237.02,0.0,-0.00866,1e-05,1.66273]
[1777709892216,59.01,78238.94,0.0,-0.00865,1e-05,1.66095]
[1777709898258,59.01,78236.67,0.0,-0.00866,1e-05,1.66305]
[1777709903293,59.01,78236.52,0.0,-0.00866,1e-05,1.66319]
[1777709909334,59.01,78238.41,0.0,-0.00865,1e-05,1.66144]
[1777709914370,59.01,78239.85,0.0,-0.00863,1e-05,1.65885]
[1777709920412,59.01,78240.17,0.0,-0.00863,1e-05,1.65855]
[1777709925447,59.01,78240.34,0.0,-0.00863,1e-05,1.6584]
[1777709932496,59.01,78240.91,0.0,-0.00863,1e-05,1.65787]
[1777709937531,59.01,78243.27,0.0,-0.00861,1e-05,1.65569]
[1777709942566,59.01,78243.5,0.0,-0.00861,1e-05,1.65548]
[1777709947601,59.01,78256.94,0.0,-0.00854,1e-05,1.64311]
[1777709952636,59.01,78258.29,0.0,-0.00853,1e-05,1.64188]
[1777709957670,59.01,78260.08,0.0,-0.00852,1e-05,1.64024]
[1777709962706,59.01,78258.33,0.0,-0.00853,1e-05,1.64184]
[1777709968748,59.01,78258.19,0.0,-0.00853,1e-05,1.64197]
[1777709974790,59.01,78258.47,0.0,-0.00852,1e-05,1.64046]
[1777709982845,59.01,78257.19,0.0,-0.00853,1e-05,1.64163]
[1777709987881,59.01,78254.7,0.0,-0.00854,1e-05,1.64391]
[1777709992917,59.01,78254.7,0.0,-0.00854,1e-05,1.64391]
[1777709997952,59.01,78254.66,0.0,-0.00855,1e-05,1.64395]
[1777710002987,59.01,78254.66,0.0,-0.00855,1e-05,1.64395]
[1777710008021,59.01,78254.72,0.0,-0.00854,1e-05,1.6439]
[1777710013058,59.01,78254.52,0.0,-0.00855,1e-05,1.64408]
[1777710020144,59.01,78254.74,0.0,-0.00854,1e-05,1.64388]
[1777710031222,59.01,78256.22,0.0,-0.00853,1e-05,1.64127]
[1777710040285,59.01,78256.14,0.0,-0.00853,1e-05,1.64134]
[1777710045320,59.01,78255.32,0.0,-0.00854,1e-05,1.64209]
[1777710050355,59.01,78257.7,0.0,-0.00852,1e-05,1.63991]
[1777710057410,59.01,78255.5,0.0,-0.00853,1e-05,1.64193]
[1777710065460,59.01,78255.48,0.0,-0.00853,1e-05,1.64195]
[1777710075530,59.01,78255.48,0.0,-0.00853,1e-05,1.64195]
[1777710081042,59.01,78255.48,0.0,-0.00853,1e-05,1.64195]
[1777710087614,59.01,78257.61,0.0,-0.00852,1e-05,1.63999]
[1777710092649,59.01,78257.76,0.0,-0.00852,1e-05,1.6386]
[1777710097684,59.01,78255.45,0.0,-0.00853,1e-05,1.64072]
[1777710103726,59.01,78256.15,0.0,-0.00852,1e-05,1.64008]
[1777710108761,59.01,78256.81,0.0,-0.00852,1e-05,1.63947]
[1777710115810,59.01,78262.32,0.0,-0.00849,1e-05,1.63443]
[1777710120845,59.01,78271.69,0.0,-0.00844,1e-05,1.6259]
[1777710125881,59.01,78270.84,0.0,-0.00844,1e-05,1.62667]
[1777710130916,59.01,78269.58,0.0,-0.00845,1e-05,1.62782]
[1777710135951,59.01,78268.21,0.0,-0.00846,1e-05,1.62906]
[1777710141993,59.01,78267.81,0.0,-0.00846,1e-05,1.62943]
[1777710147028,59.01,78267.28,0.0,-0.00846,1e-05,1.62991]
[1777710157097,59.01,78267.43,0.0,-0.00846,1e-05,1.62853]
[1777710162133,59.01,78266.75,0.0,-0.00846,1e-05,1.62915]
[1777710169181,59.01,78266.77,0.0,-0.00846,1e-05,1.62913]
[1777710175224,59.01,78268.85,0.0,-0.00845,1e-05,1.62723]
[1777710181266,59.01,78269.81,0.0,-0.00844,1e-05,1.62636]
[1777710186301,59.01,78270.24,0.0,-0.00844,1e-05,1.62597]
[1777710191336,59.01,78269.82,0.0,-0.00844,1e-05,1.62635]
[1777710196375,59.01,78269.85,0.0,-0.00844,1e-05,1.62632]
[1777710201410,59.01,78269.99,0.0,-0.00844,1e-05,1.6262]
[1777710208473,59.01,78270.83,0.0,-0.00844,1e-05,1.62543]
[1777710213508,59.01,78272.22,0.0,-0.00842,1e-05,1.62293]
[1777710219550,59.01,78272.14,0.0,-0.00842,1e-05,1.623]
[1777710224698,59.01,78272.75,0.0,-0.00842,1e-05,1.62244]
[1777710231634,59.01,78273.19,0.0,-0.00842,1e-05,1.62204]
[1777710236669,59.01,78273.09,0.0,-0.00842,1e-05,1.62214]
[1777710241703,59.01,78273.02,0.0,-0.00842,1e-05,1.6222]
[1777710246738,59.01,78273.23,0.0,-0.00842,1e-05,1.62201]
[1777710251774,59.01,78273.16,0.0,-0.00842,1e-05,1.62207]
[1777710256809,59.01,78274.04,0.0,-0.00841,1e-05,1.62127]
[1777710263858,59.01,78275.62,0.0,-0.0084,1e-05,1.61984]
[1777710268893,59.01,78277.22,0.0,-0.0084,1e-05,1.61839]
[1777710273928,59.01,78276.85,0.0,-0.00839,1e-05,1.61748]
[1777710278962,59.01,78276.97,0.0,-0.00839,1e-05,1.61738]
[1777710283997,59.01,78280.03,0.0,-0.00837,1e-05,1.61461]
[1777710289032,59.01,78281.1,0.0,-0.00837,1e-05,1.61364]
[1777710294068,59.01,78281.23,0.0,-0.00837,1e-05,1.61352]
[1777710300110,59.01,78281.12,0.0,-0.00837,1e-05,1.61362]
[1777710305145,59.01,78280.92,0.0,-0.00837,1e-05,1.6138]
[1777710310180,59.01,78283.15,0.0,-0.00836,1e-05,1.61179]
[1777710319243,59.01,78283.24,0.0,-0.00836,1e-05,1.61171]
[1777710324278,59.01,78283.55,0.0,-0.00835,1e-05,1.61143]
[1777710329313,59.01,78286.1,0.0,-0.00834,1e-05,1.60912]
[1777710335354,59.01,78286.33,0.0,-0.00833,1e-05,1.60768]
[1777710340390,59.01,78286.04,0.0,-0.00833,1e-05,1.60794]
[1777710350459,59.01,78286.15,0.0,-0.00833,1e-05,1.60784]
[1777710355495,59.01,78285.95,0.0,-0.00834,1e-05,1.60802]
[1777710361538,59.01,78285.83,0.0,-0.00834,1e-05,1.60813]
[1777710367579,59.01,78280.67,0.0,-0.00836,1e-05,1.61279]
[1777710372615,59.01,78280.07,0.0,-0.00837,1e-05,1.61333]
[1777710377650,59.01,78279.83,0.0,-0.00837,1e-05,1.61355]
[1777710382684,59.01,78278.94,0.0,-0.00837,1e-05,1.61435]
[1777710387720,59.01,78278.95,0.0,-0.00837,1e-05,1.61434]
[1777710392772,59.01,78278.93,0.0,-0.00837,1e-05,1.61312]
[1777710397950,59.01,78279.08,0.0,-0.00837,1e-05,1.61299]
[1777710404856,59.01,78279.08,0.0,-0.00837,1e-05,1.61299]
[1777710409891,59.01,78278.55,0.0,-0.00837,1e-05,1.61346]
[1777710414926,59.01,78278.7,0.0,-0.00837,1e-05,1.61333]
[1777710419961,59.01,78278.7,0.0,-0.00837,1e-05,1.61333]
[1777710424996,59.01,78278.86,0.0,-0.00837,1e-05,1.61318]
[1777710430030,59.01,78278.81,0.0,-0.00837,1e-05,1.61323]
[1777710435066,59.01,78286.41,0.0,-0.00833,1e-05,1.60637]
[1777710440100,59.01,78285.95,0.0,-0.00833,1e-05,1.60679]
[1777710445136,59.01,78286.08,0.0,-0.00833,1e-05,1.60667]
[1777710451177,59.01,78287.03,0.0,-0.00832,1e-05,1.60458]
[1777710456213,59.01,78287.01,0.0,-0.00832,1e-05,1.6046]
[1777710461247,59.01,78286.9,0.0,-0.00832,1e-05,1.6047]
[1777710466284,59.01,78287.03,0.0,-0.00832,1e-05,1.60458]
[1777710471320,59.01,78286.76,0.0,-0.00832,1e-05,1.60482]
[1777710476355,59.01,78286.66,0.0,-0.00832,1e-05,1.60491]
[1777710481390,59.01,78286.67,0.0,-0.00832,1e-05,1.6049]
[1777710488729,59.01,78286.71,0.0,-0.00832,1e-05,1.60487]
[1777710494481,59.01,78286.85,0.0,-0.00832,1e-05,1.60474]
[1777710499516,59.01,78286.89,0.0,-0.00832,1e-05,1.6047]
[1777710504551,59.01,78283.88,0.0,-0.00833,1e-05,1.60742]
[1777710509586,59.01,78283.75,0.0,-0.00834,1e-05,1.60753]
[1777710515629,59.01,78283.72,0.0,-0.00833,1e-05,1.60632]
[1777710525699,59.01,78283.72,0.0,-0.00833,1e-05,1.60632]
[1777710531641,59.01,78283.73,0.0,-0.00833,1e-05,1.60631]
[1777710540805,59.01,78282.56,0.0,-0.00834,1e-05,1.60737]
[1777710545840,59.01,78279.29,0.0,-0.00835,1e-05,1.61032]
[1777710551881,59.01,78279.4,0.0,-0.00835,1e-05,1.61022]
[1777710556921,59.01,78279.69,0.0,-0.00835,1e-05,1.60996]
[1777710561956,59.01,78279.61,0.0,-0.00835,1e-05,1.61003]
[1777710566991,59.01,78279.21,0.0,-0.00835,1e-05,1.61039]
[1777710573039,59.01,78279.18,0.0,-0.00835,1e-05,1.61042]
[1777710578069,59.01,78279.11,0.0,-0.00835,1e-05,1.60924]
[1777710584647,59.01,78278.44,0.0,-0.00835,1e-05,1.60985]
[1777710597356,59.01,78278.2,0.0,-0.00835,1e-05,1.61006]
[1777710604263,59.01,78277.81,0.0,-0.00835,1e-05,1.61042]
[1777710609298,59.01,78277.77,0.0,-0.00836,1e-05,1.61045]
[1777710615472,59.01,78277.74,0.0,-0.00836,1e-05,1.61048]
[1777710621382,59.01,78277.77,0.0,-0.00836,1e-05,1.61045]
[1777710628431,59.01,78277.81,0.0,-0.00835,1e-05,1.61042]
[1777710633466,59.01,78277.72,0.0,-0.00835,1e-05,1.60926]
[1777710638501,59.01,78277.61,0.0,-0.00835,1e-05,1.60936]
[1777710643536,59.01,78277.16,0.0,-0.00835,1e-05,1.60976]
[1777710649578,59.01,78277.17,0.0,-0.00835,1e-05,1.60976]
[1777710656627,59.01,78278.63,0.0,-0.00834,1e-05,1.60844]
[1777710662669,59.01,78279.67,0.0,-0.00834,1e-05,1.6075]
[1777710667704,59.01,78284.74,0.0,-0.00831,1e-05,1.60293]
[1777710672739,59.01,78290.09,0.0,-0.00828,1e-05,1.59813]
[1777710677774,59.01,78290.16,0.0,-0.00828,1e-05,1.59807]
[1777710682808,59.01,78289.91,0.0,-0.00828,1e-05,1.59829]
[1777710687844,59.01,78290.2,0.0,-0.00828,1e-05,1.59803]
[1777710692879,59.01,78287.86,0.0,-0.00829,1e-05,1.5989]
[1777710697914,59.01,78289.39,0.0,-0.00828,1e-05,1.59752]
[1777710703956,59.01,78289.6,0.0,-0.00828,1e-05,1.59734]
[1777710708991,59.01,78289.55,0.0,-0.00828,1e-05,1.59738]
[1777710717047,59.01,78290.09,0.0,-0.00828,1e-05,1.5969]
[1777710722460,59.01,78290.09,0.0,-0.00828,1e-05,1.5969]
[1777710728124,59.01,78289.94,0.0,-0.00828,1e-05,1.59703]
[1777710735173,59.01,78289.71,0.0,-0.00828,1e-05,1.59724]
[1777710741214,59.01,78289.76,0.0,-0.00828,1e-05,1.59719]
[1777710747257,59.01,78289.89,0.0,-0.00828,1e-05,1.59708]
[1777710752292,59.01,78289.99,0.0,-0.00827,1e-05,1.59575]
[1777710759341,59.01,78290.28,0.0,-0.00827,1e-05,1.59549]
[1777710764375,59.01,78292.8,0.0,-0.00826,1e-05,1.59324]
[1777710769411,59.01,78296.72,0.0,-0.00823,1e-05,1.58973]
[1777710774445,59.01,78297.98,0.0,-0.00823,1e-05,1.58861]
[1777710779481,59.01,78296.79,0.0,-0.00823,1e-05,1.58967]
[1777710784517,59.01,78296.34,0.0,-0.00824,1e-05,1.59007]
[1777710789551,59.01,78296.53,0.0,-0.00823,1e-05,1.5899]
[1777710796600,59.01,78296.71,0.0,-0.00823,1e-05,1.58974]
[1777710801635,59.01,78296.54,0.0,-0.00823,1e-05,1.58989]
[1777710806669,59.01,78294.91,0.0,-0.00824,1e-05,1.59135]
[1777710811704,59.01,78294.67,0.0,-0.00824,1e-05,1.59034]
[1777710816739,59.01,78294.64,0.0,-0.00824,1e-05,1.59036]
[1777710823790,59.01,78294.56,0.0,-0.00824,1e-05,1.59043]
[1777710828825,59.01,78294.54,0.0,-0.00824,1e-05,1.59045]
[1777710833860,59.01,78290.77,0.0,-0.00826,1e-05,1.59382]
[1777710838895,59.01,78289.97,0.0,-0.00826,1e-05,1.59454]
[1777710843930,59.01,78290.07,0.0,-0.00826,1e-05,1.59445]
[1777710851986,59.01,78290.36,0.0,-0.00826,1e-05,1.59419]
[1777710857027,59.01,78289.2,0.0,-0.00827,1e-05,1.59523]
[1777710864076,59.01,78289.04,0.0,-0.00827,1e-05,1.59537]
[1777710869111,59.01,78289.0,0.0,-0.00827,1e-05,1.59541]
[1777710874146,59.01,78288.97,0.0,-0.00826,1e-05,1.59421]
[1777710879180,59.01,78289.0,0.0,-0.00826,1e-05,1.59418]
[1777710886230,59.01,78289.35,0.0,-0.00826,1e-05,1.59387]
[1777710892272,59.01,78289.24,0.0,-0.00826,1e-05,1.59396]
[1777710895293,59.01,78307.71,0.0,-0.00816,1e-05,1.57749]
[1777710900329,59.01,78313.72,0.0,-0.00813,1e-05,1.57217]
[1777710905363,59.01,78312.5,0.0,-0.00814,1e-05,1.57325]
[1777710910399,59.01,78309.45,0.0,-0.00815,1e-05,1.57595]
[1777710916441,59.01,78309.76,0.0,-0.00815,1e-05,1.57567]
[1777710921477,59.01,78310.47,0.0,-0.00815,1e-05,1.57504]
[1777710926512,59.01,78310.45,0.0,-0.00815,1e-05,1.57506]
[1777710931547,59.01,78311.03,0.0,-0.00814,1e-05,1.57333]
[1777710937590,59.01,78311.05,0.0,-0.00814,1e-05,1.57331]
[1777710943632,59.01,78311.38,0.0,-0.00814,1e-05,1.57302]
[1777710949674,59.01,78311.62,0.0,-0.00814,1e-05,1.57281]
[1777710956723,59.01,78311.65,0.0,-0.00814,1e-05,1.57278]
[1777710961758,59.01,78313.65,0.0,-0.00812,1e-05,1.57101]
[1777710966793,59.01,78313.89,0.0,-0.00812,1e-05,1.5708]
[1777710971828,59.01,78313.64,0.0,-0.00812,1e-05,1.57102]
[1777710977870,59.01,78314.27,0.0,-0.00812,1e-05,1.57046]
[1777710983914,59.01,78317.15,0.0,-0.00811,1e-05,1.56791]
[1777710988949,59.01,78317.9,0.0,-0.0081,1e-05,1.56725]
[1777710993983,59.01,78317.64,0.0,-0.0081,1e-05,1.56626]
[1777710999019,59.01,78318.1,0.0,-0.0081,1e-05,1.56586]
[1777711004054,59.01,78317.9,0.0,-0.0081,1e-05,1.56603]
[1777711009089,59.01,78317.9,0.0,-0.0081,1e-05,1.56603]
[1777711014124,59.01,78318.05,0.0,-0.0081,1e-05,1.5659]
[1777711020166,59.01,78317.9,0.0,-0.0081,1e-05,1.56603]
[1777711025201,59.01,78318.43,0.0,-0.00809,1e-05,1.56557]
[1777711030237,59.01,78318.03,0.0,-0.0081,1e-05,1.56592]
[1777711035279,59.01,78319.0,0.0,-0.00809,1e-05,1.56506]
[1777711042328,59.01,78319.57,0.0,-0.00809,1e-05,1.56456]
[1777711047363,59.01,78319.29,0.0,-0.00809,1e-05,1.56481]
[1777711052398,59.01,78319.61,0.0,-0.00808,1e-05,1.56331]
[1777711059447,59.01,78319.35,0.0,-0.00808,1e-05,1.56354]
[1777711064482,59.01,78318.71,0.0,-0.00809,1e-05,1.5641]
[1777711069516,59.01,78318.89,0.0,-0.00808,1e-05,1.56395]
[1777711076566,59.01,78319.01,0.0,-0.00808,1e-05,1.56384]
[1777711082607,59.01,78318.04,0.0,-0.00809,1e-05,1.56469]
[1777711088651,59.01,78324.73,0.0,-0.00805,1e-05,1.5588]
[1777711093686,59.01,78326.96,0.0,-0.00804,1e-05,1.55684]
[1777711099728,59.01,78339.74,0.0,-0.00797,1e-05,1.54565]
[1777711105770,59.01,78340.37,0.0,-0.00797,1e-05,1.5451]
[1777711110805,59.01,78340.13,0.0,-0.00797,1e-05,1.54531]
[1777711115840,59.01,78339.94,0.0,-0.00797,1e-05,1.54427]
[1777711120874,59.01,78338.46,0.0,-0.00798,1e-05,1.54556]
[1777711125910,59.01,78338.17,0.0,-0.00798,1e-05,1.54582]
[1777711130948,59.01,78338.34,0.0,-0.00798,1e-05,1.54567]
[1777711135983,59.01,78338.29,0.0,-0.00798,1e-05,1.54571]
[1777711144048,59.01,78338.76,0.0,-0.00797,1e-05,1.5453]
[1777711149083,59.01,78336.58,0.0,-0.00799,1e-05,1.54721]
[1777711154118,59.01,78332.8,0.0,-0.00801,1e-05,1.55051]
[1777711159153,59.01,78330.46,0.0,-0.00802,1e-05,1.55256]
[1777711168215,59.01,78330.44,0.0,-0.00802,1e-05,1.55258]
[1777711173251,59.01,78330.06,0.0,-0.00801,1e-05,1.5517]
[1777711178292,59.01,78330.13,0.0,-0.00801,1e-05,1.55164]
[1777711184333,59.01,78328.76,0.0,-0.00802,1e-05,1.55284]
[1777711189369,59.01,78328.09,0.0,-0.00802,1e-05,1.55343]
[1777711195411,59.01,78328.3,0.0,-0.00802,1e-05,1.55325]
[1777711200446,59.01,78328.37,0.0,-0.00802,1e-05,1.55318]
[1777711206488,59.01,78328.65,0.0,-0.00802,1e-05,1.55294]
[1777711211523,59.01,78328.74,0.0,-0.00802,1e-05,1.55286]
[1777711216558,59.01,78328.35,0.0,-0.00802,1e-05,1.5532]
[1777711221594,59.01,78323.33,0.0,-0.00805,1e-05,1.55761]
[1777711228644,59.01,78322.78,0.0,-0.00805,1e-05,1.55809]
[1777711236700,59.01,78322.74,0.0,-0.00805,1e-05,1.55691]
[1777711241735,59.01,78322.75,0.0,-0.00805,1e-05,1.55691]
[1777711246769,59.01,78322.79,0.0,-0.00805,1e-05,1.55687]
[1777711251804,59.01,78322.74,0.0,-0.00805,1e-05,1.55691]
[1777711256840,59.01,78322.4,0.0,-0.00805,1e-05,1.55721]
[1777711261875,59.01,78322.73,0.0,-0.00805,1e-05,1.55692]
[1777711267917,59.01,78321.95,0.0,-0.00805,1e-05,1.55761]
[1777711272951,59.01,78321.97,0.0,-0.00805,1e-05,1.55759]
[1777711284466,59.01,78321.72,0.0,-0.00805,1e-05,1.55781]
[1777711292086,59.01,78321.83,0.0,-0.00805,1e-05,1.5565]
[1777711297121,59.01,78322.14,0.0,-0.00804,1e-05,1.55623]
[1777711304170,59.01,78322.23,0.0,-0.00804,1e-05,1.55615]
[1777711309205,59.01,78328.12,0.0,-0.00801,1e-05,1.55098]
[1777711314240,59.01,78328.25,0.0,-0.00801,1e-05,1.55087]
[1777711319275,59.01,78330.41,0.0,-0.008,1e-05,1.54898]
[1777711324310,59.01,78330.24,0.0,-0.008,1e-05,1.54913]
[1777711329345,59.01,78330.24,0.0,-0.008,1e-05,1.54913]
[1777711335387,59.01,78330.27,0.0,-0.008,1e-05,1.5491]
[1777711340422,59.01,78331.03,0.0,-0.008,1e-05,1.54844]
[1777711346464,59.01,78330.96,0.0,-0.008,1e-05,1.5485]
[1777711351500,59.01,78332.04,0.0,-0.00799,1e-05,1.54635]
[1777711358548,59.01,78332.13,0.0,-0.00798,1e-05,1.54627]
[1777711364590,59.01,78332.01,0.0,-0.00799,1e-05,1.54637]
[1777711369625,59.01,78331.86,0.0,-0.00799,1e-05,1.5465]
[1777711375667,59.01,78332.79,0.0,-0.00798,1e-05,1.54569]
[1777711380702,59.01,78333.49,0.0,-0.00798,1e-05,1.54508]
[1777711385738,59.01,78333.84,0.0,-0.00798,1e-05,1.54477]
[1777711390772,59.01,78333.37,0.0,-0.00798,1e-05,1.54518]
[1777711396814,59.01,78333.52,0.0,-0.00798,1e-05,1.54505]
[1777711399624,59.01,78333.66,0.0,-0.00798,1e-05,1.54493]
[1777711399835,59.01,78333.57,0.0,-0.00798,1e-05,1.54501]
[1777711404870,58.99,78333.66,0.0,-0.00795,1e-05,1.54123]
[1777711409905,58.96,78331.42,0.0,-0.00795,1e-05,1.53951]
[1777711414939,58.94,78330.78,0.0,-0.00792,1e-05,1.53522]
[1777711419975,58.91,78329.63,0.0,-0.00791,1e-05,1.53261]
[1777711425010,58.89,78328.76,0.0,-0.00789,1e-05,1.52977]
[1777711430045,58.86,78328.21,0.0,-0.00787,1e-05,1.52668]
[1777711439108,58.82,78328.22,0.0,-0.00783,1e-05,1.52034]
[1777711450191,58.77,78327.8,0.0,-0.00779,1e-05,1.51311]
[1777711455226,58.75,78325.68,0.0,-0.00778,1e-05,1.51153]
[1777711460261,58.72,78325.6,0.0,-0.00776,1e-05,1.50821]
[1777711465298,58.7,78325.09,0.0,-0.00775,1e-05,1.50529]
[1777711470333,58.68,78325.06,0.0,-0.00773,1e-05,1.50199]
[1777711475368,58.66,78323.54,0.0,-0.00771,1e-05,1.49883]
[1777711483423,58.62,78323.3,0.0,-0.00768,1e-05,1.49384]
[1777711488459,58.6,78322.82,0.0,-0.00766,1e-05,1.49104]
[1777711493494,58.58,78322.59,0.0,-0.00765,1e-05,1.48806]
[1777711502558,58.54,78322.24,0.0,-0.00762,1e-05,1.48273]
[1777711507593,58.52,78322.31,0.0,-0.0076,1e-05,1.47958]
[1777711512628,58.5,78322.16,0.0,-0.00758,1e-05,1.47666]
[1777711517664,58.47,78323.42,0.0,-0.00756,1e-05,1.47257]
[1777711523706,58.41,78322.8,0.0,-0.00751,1e-05,1.46426]
[1777711528741,58.26,78322.33,0.0,-0.00738,0.0,1.44193]
[1777711534422,58.24,78320.14,0.0,-0.00737,0.0,1.43997]
[1777711534662,58.23,78319.97,0.0,-0.00737,0.0,1.43958]
[1777711539818,58.23,78318.65,0.0,-0.00737,0.0,1.44069]
[1777711546008,58.23,78318.35,0.0,-0.00737,0.0,1.44094]
[1777711546108,58.23,78318.45,0.0,-0.00737,0.0,1.44085]
[1777711551631,58.23,78318.6,0.0,-0.00737,0.0,1.44073]
[1777711558952,58.23,78317.58,0.0,-0.00738,0.0,1.44158]
[1777711563838,58.23,78317.03,0.0,-0.00738,0.0,1.44204]
[1777711563987,58.23,78317.14,0.0,-0.00738,0.0,1.44195]
[1777711569697,58.23,78316.77,0.0,-0.00738,0.0,1.44226]
[1777711576071,58.23,78317.03,0.0,-0.00738,0.0,1.44204]
[1777711582587,58.23,78316.59,0.0,-0.00738,0.0,1.44241]
[1777711590169,58.23,78316.87,0.0,-0.00738,0.0,1.44217]
[1777711596211,58.23,78318.47,0.0,-0.00737,0.0,1.43969]
[1777711602253,58.23,78321.35,0.0,-0.00735,0.0,1.43728]
[1777711607288,58.23,78322.81,0.0,-0.00735,0.0,1.43606]
[1777711613330,58.23,78321.31,0.0,-0.00735,0.0,1.43732]
[1777711618365,58.23,78318.95,0.0,-0.00737,0.0,1.43929]
[1777711620051,58.23,78318.95,0.0,-0.00737,0.0,1.43929]
[1777711625414,58.23,78319.01,0.0,-0.00737,0.0,1.43924]
[1777711633473,58.23,78318.74,0.0,-0.00737,0.0,1.43946]
[1777711638508,58.23,78319.15,0.0,-0.00736,0.0,1.43912]
[1777711643543,58.23,78318.79,0.0,-0.00737,0.0,1.43942]
[1777711648577,58.23,78318.79,0.0,-0.00737,0.0,1.43942]
[1777711653613,58.23,78318.69,0.0,-0.00736,0.0,1.43835]
[1777711658647,58.23,78318.02,0.0,-0.00736,0.0,1.43891]
[1777711666704,58.23,78318.75,0.0,-0.00736,0.0,1.4383]
[1777711670820,58.23,78320.48,0.0,-0.00735,0.0,1.43686]
[1777711672746,58.23,78320.96,0.0,-0.00735,0.0,1.43594]
[1777711677781,58.21,78321.98,0.0,-0.00733,0.0,1.43254]
[1777711682816,58.2,78320.43,0.0,-0.00732,0.0,1.43129]
[1777711689743,58.2,78320.43,0.6,-0.00732,0.0,1.43129]
[1777711691558,58.17,78320.36,0.6,-0.0073,0.0,1.42784]
[1777711691746,58.17,78320.36,0.6,-0.0073,0.0,1.42784]
[1777711691751,58.17,78320.36,0.6,-0.0073,0.0,1.42784]
[1777711691657,58.16,78320.36,0.6,-0.00729,0.0,1.42685]
[1777711696915,58.16,78322.15,0.6,-0.00729,0.0,1.42536]
[1777711701950,58.16,78322.29,0.6,-0.00728,0.0,1.42524]
[1777711706985,58.16,78321.63,0.6,-0.00729,0.0,1.42579]
[1777711713026,58.16,78321.72,0.6,-0.00728,0.0,1.42458]
[1777711720077,58.16,78321.98,0.6,-0.00728,0.0,1.42436]
[1777711725111,58.16,78322.08,0.6,-0.00728,0.0,1.42428]
[1777711730982,58.16,78322.21,0.6,-0.00728,0.0,1.42417]
[1777711737196,58.16,78322.19,0.6,-0.00728,0.0,1.42419]
[1777711742230,58.16,78322.15,0.6,-0.00728,0.0,1.42422]
[1777711747266,58.16,78322.44,0.6,-0.00728,0.0,1.42398]
[1777711752301,58.16,78322.44,0.6,-0.00728,0.0,1.42398]
[1777711758342,58.16,78322.93,0.6,-0.00728,0.0,1.42357]
[1777711764385,58.16,78323.1,0.6,-0.00728,0.0,1.42343]
[1777711769420,58.16,78323.38,0.6,-0.00727,0.0,1.4232]
[1777711774748,58.16,78323.22,0.6,-0.00727,0.0,1.42219]
[1777711780497,58.16,78323.1,0.6,-0.00727,0.0,1.42229]
[1777711788553,58.16,78323.78,0.6,-0.00727,0.0,1.42173]
[1777711793587,58.16,78324.0,0.6,-0.00726,0.0,1.42155]
[1777711798622,58.16,78324.29,0.6,-0.00726,0.0,1.42131]
[1777711804107,58.16,78324.2,0.6,-0.00726,0.0,1.42138]
[1777711804115,58.16,78324.2,0.6,-0.00726,0.0,1.42138]
[1777711804207,58.16,78324.2,0.6,-0.00726,0.0,1.42138]
[1777711813728,58.16,78324.46,0.6,-0.00726,0.0,1.42117]
[1777711826819,58.16,78325.11,0.6,-0.00726,0.0,1.42063]
[1777711831854,58.16,78324.81,0.6,-0.00726,0.0,1.41974]
[1777711836889,58.16,78324.6,0.6,-0.00726,0.0,1.41991]
[1777711841924,58.16,78324.57,0.6,-0.00726,0.0,1.41994]
[1777711847967,58.16,78324.68,0.6,-0.00726,0.0,1.41985]
[1777711856023,58.16,78324.58,0.6,-0.00726,0.0,1.41993]
[1777711861058,58.16,78324.89,0.6,-0.00725,0.0,1.41967]
[1777711866093,58.16,78324.83,0.6,-0.00726,0.0,1.41972]
[1777711867812,58.16,78324.83,0.6,-0.00726,0.0,1.41972]
[1777711873142,58.16,78324.77,0.6,-0.00726,0.0,1.41977]
[1777711878177,58.16,78333.83,0.6,-0.00721,0.0,1.41229]
[1777711883212,58.16,78338.42,0.6,-0.00719,0.0,1.40852]
[1777711888248,58.16,78339.27,0.6,-0.00718,0.0,1.40782]
[1777711896304,58.16,78339.23,0.6,-0.00718,0.0,1.40672]
[1777711901339,58.16,78339.28,0.6,-0.00718,0.0,1.40668]
[1777711908542,58.16,78339.19,0.6,-0.00718,0.0,1.40675]
[1777711915437,58.16,78339.86,0.6,-0.00718,0.0,1.4062]
[1777711920472,58.16,78339.86,0.6,-0.00718,0.0,1.4062]
[1777711926855,58.16,78339.65,0.6,-0.00718,0.0,1.40638]
[1777711932556,58.16,78339.46,0.6,-0.00718,0.0,1.40653]
[1777711937591,58.16,78339.73,0.6,-0.00718,0.0,1.40631]
[1777711941343,58.16,78339.58,0.6,-0.00718,0.0,1.40643]
[1777711941373,58.16,78339.58,0.6,-0.00718,0.0,1.40643]
[1777711946653,58.16,78339.76,0.6,-0.00718,0.0,1.40629]
[1777711951689,58.16,78339.43,0.6,-0.00717,0.0,1.40543]
[1777711959745,58.16,78339.48,0.6,-0.00717,0.0,1.40539]
[1777711966794,58.16,78339.23,0.6,-0.00717,0.0,1.40559]
[1777711972837,58.16,78339.36,0.6,-0.00717,0.0,1.40548]
[1777711977872,58.16,78338.91,0.6,-0.00718,0.0,1.40585]
[1777711983914,58.16,78338.95,0.6,-0.00718,0.0,1.40582]
[1777711988949,58.16,78339.12,0.6,-0.00717,0.0,1.40568]
[1777711993984,58.16,78339.08,0.6,-0.00717,0.0,1.40571]
[1777712000029,58.16,78340.38,0.6,-0.00717,0.0,1.40465]
[1777712005065,58.16,78340.35,0.6,-0.00717,0.0,1.40467]
[1777712011107,58.16,78340.63,0.6,-0.00716,0.0,1.40331]
[1777712017149,58.16,78340.45,0.6,-0.00716,0.0,1.40346]
[1777712025205,58.16,78340.74,0.6,-0.00716,0.0,1.40322]
[1777712030239,58.16,78341.18,0.6,-0.00716,0.0,1.40286]
[1777712035274,58.16,78341.21,0.6,-0.00716,0.0,1.40284]
[1777712041317,58.16,78341.47,0.6,-0.00716,0.0,1.40262]
[1777712048366,58.16,78341.02,0.6,-0.00716,0.0,1.40299]
[1777712054468,58.16,78341.1,0.6,-0.00716,0.0,1.40293]
[1777712060450,58.16,78341.51,0.6,-0.00716,0.0,1.40259]
[1777712065485,58.16,78350.15,0.6,-0.00712,0.0,1.39553]
[1777712071528,58.16,78352.28,0.6,-0.0071,0.0,1.39267]
[1777712076562,58.16,78353.22,0.6,-0.0071,0.0,1.39191]
[1777712081598,58.16,78353.19,0.6,-0.0071,0.0,1.39193]
[1777712086633,58.16,78349.16,0.6,-0.00711,0.0,1.39521]
[1777712091668,58.16,78346.72,0.6,-0.00713,0.0,1.3972]
[1777712096703,58.16,78340.96,0.6,-0.00715,0.0,1.40191]
[1777712098717,58.16,78317.47,0.6,-0.00727,0.0,1.42126]
[1777712103752,58.16,78318.8,0.6,-0.00726,0.0,1.42015]
[1777712108787,58.16,78318.94,0.6,-0.00726,0.0,1.42004]
[1777712113822,58.16,78318.9,0.6,-0.00726,0.0,1.42007]
[1777712118857,58.16,78318.46,0.6,-0.00726,0.0,1.42044]
[1777712123892,58.16,78318.9,0.6,-0.00726,0.0,1.42007]
[1777712129933,58.16,78318.79,0.6,-0.00726,0.0,1.42016]
[1777712136983,58.16,78316.34,0.6,-0.00727,0.0,1.42105]
[1777712142023,58.16,78316.31,0.6,-0.00727,0.0,1.42108]
[1777712150664,58.16,78315.95,0.6,-0.00727,0.0,1.42137]
[1777712158137,58.16,78316.01,0.6,-0.00727,0.0,1.42132]
[1777712163173,58.16,78316.0,0.6,-0.00727,0.0,1.42133]
[1777712172236,58.16,78316.12,0.6,-0.00727,0.0,1.42123]
[1777712177271,58.16,78315.98,0.6,-0.00727,0.0,1.42135]
[1777712183313,58.16,78315.75,0.6,-0.00727,0.0,1.42154]
[1777712188348,58.16,78315.43,0.6,-0.00727,0.0,1.42181]
[1777712193383,58.16,78312.34,0.6,-0.00728,0.0,1.42323]
[1777712198554,58.16,78312.36,0.6,-0.00728,0.0,1.42321]
[1777712204460,58.16,78305.78,0.6,-0.00732,0.0,1.42868]
[1777712209495,58.16,78303.4,0.6,-0.00733,0.0,1.43066]
[1777712215538,58.16,78303.14,0.6,-0.00733,0.0,1.43087]
[1777712220573,58.16,78301.67,0.6,-0.00734,0.0,1.4321]
[1777712225608,58.16,78300.38,0.6,-0.00734,0.0,1.43317]
[1777712230643,58.16,78299.67,0.6,-0.00735,0.0,1.43377]
[1777712235678,58.16,78298.02,0.6,-0.00735,0.0,1.43514]
[1777712241721,58.16,78297.51,0.6,-0.00736,0.0,1.43557]
[1777712246756,58.16,78294.09,0.6,-0.00737,0.0,1.43843]
[1777712252798,58.16,78293.23,0.6,-0.00737,0.0,1.438]
[1777712259847,58.16,78290.93,0.6,-0.00738,0.0,1.43993]
[1777712264882,58.16,78290.75,0.6,-0.00738,0.0,1.44008]
[1777712270620,58.16,78290.76,0.6,-0.00738,0.0,1.44007]
[1777712275959,58.16,78290.78,0.6,-0.00738,0.0,1.44005]
[1777712280997,58.16,78291.08,0.6,-0.00738,0.0,1.4398]
[1777712288046,58.16,78290.2,0.6,-0.00739,0.0,1.44054]
[1777712293081,58.16,78301.94,0.6,-0.00733,0.0,1.43073]
[1777712300130,58.16,78301.23,0.6,-0.00733,0.0,1.43132]
[1777712307179,58.16,78301.31,0.6,-0.00733,0.0,1.43125]
[1777712314228,58.16,78301.45,0.6,-0.00733,0.0,1.42999]
[1777712319263,58.16,78300.89,0.6,-0.00733,0.0,1.43046]
[1777712324297,58.16,78300.68,0.6,-0.00733,0.0,1.43063]
[1777712330340,58.16,78300.91,0.6,-0.00733,0.0,1.43044]
[1777712336384,58.16,78301.13,0.6,-0.00733,0.0,1.43026]
[1777712341419,58.16,78301.03,0.6,-0.00733,0.0,1.43034]
[1777712346805,58.16,78301.12,0.6,-0.00733,0.0,1.43026]
[1777712355110,58.16,78301.05,0.6,-0.00733,0.0,1.43032]
[1777712355211,58.16,78301.39,0.6,-0.00733,0.0,1.43004]
[1777712362711,58.16,78301.09,0.6,-0.00732,0.0,1.4298]
[1777712368155,58.13,78301.61,0.6,-0.00729,0.0,1.42456]
[1777712374650,58.1,78309.23,0.6,-0.00723,0.0,1.41293]
[1777712379685,58.08,78309.12,0.6,-0.00721,0.0,1.41077]
[1777712384720,58.07,78309.65,0.6,-0.0072,0.0,1.4081]
[1777712389755,58.05,78309.35,0.6,-0.00719,0.0,1.40613]
[1777712395797,58.03,78312.1,0.6,-0.00716,0.0,1.40125]
[1777712401213,58.02,78311.58,0.6,-0.00715,0.0,1.39995]
[1777712407168,58.0,78321.06,0.6,-0.00709,0.0,1.3897]
[1777712413327,57.98,78305.28,0.6,-0.00715,0.0,1.40006]
[1777712418965,57.96,78305.27,0.6,-0.00713,0.0,1.39709]
[1777712424000,57.95,78304.77,0.6,-0.00713,0.0,1.39541]
[1777712429035,57.93,78304.96,0.6,-0.00711,0.0,1.39318]
[1777712434070,57.92,78305.02,0.6,-0.00709,0.0,1.38995]
[1777712439105,57.91,78302.54,0.6,-0.00709,0.0,1.38995]
[1777712444140,57.89,78301.54,0.6,-0.00709,0.0,1.38875]
[1777712449175,57.88,78301.29,0.6,-0.00708,0.0,1.38696]
[1777712454210,57.86,78301.32,0.6,-0.00707,0.0,1.38496]
[1777712459245,57.85,78300.65,0.6,-0.00706,0.0,1.38355]
[1777712464294,57.84,78305.49,0.6,-0.00702,0.0,1.37769]
[1777712469329,57.82,78304.05,0.6,-0.00702,0.0,1.37697]
[1777712475370,57.81,78304.32,0.6,-0.00701,0.0,1.37451]
[1777712480406,57.79,78300.57,0.6,-0.00701,0.0,1.37571]
[1777712491483,57.76,78300.74,0.6,-0.00698,0.0,1.37041]
[1777712496517,57.75,78300.81,0.6,-0.00697,0.0,1.36856]
[1777712505380,57.74,78300.7,0.6,-0.00696,0.0,1.36724]
[1777712510616,57.72,78301.31,0.6,-0.00694,0.0,1.36325]
[1777712515651,57.7,78301.26,0.6,-0.00693,0.0,1.36158]
[1777712521693,57.69,78301.46,0.6,-0.00692,0.0,1.3594]
[1777712526728,57.68,78301.37,0.6,-0.00691,0.0,1.3578]
[1777712531763,57.66,78301.27,0.6,-0.0069,0.0,1.3559]
[1777712537106,57.66,78301.24,0.6,-0.00689,0.0,1.35494]
[1777712544735,57.64,78301.26,0.6,-0.00688,0.0,1.35266]
[1777712549888,57.62,78301.09,0.6,-0.00687,0.0,1.35025]
[1777712554924,57.61,78301.09,0.6,-0.00685,0.0,1.34758]
[1777712559959,57.6,78304.26,0.6,-0.00683,0.0,1.34351]
[1777712564994,57.59,78304.89,0.6,-0.00682,0.0,1.34151]
[1777712573050,57.57,78304.1,0.6,-0.00681,0.0,1.33977]
[1777712579092,57.56,78303.65,0.6,-0.0068,0.0,1.33837]
[1777712584127,57.55,78303.72,0.6,-0.00679,0.0,1.33687]
[1777712593190,57.53,78303.73,0.6,-0.00678,0.0,1.33429]
[1777712598225,57.52,78303.71,0.6,-0.00677,0.0,1.3329]
[1777712603260,57.51,78303.2,0.6,-0.00676,0.0,1.33191]
[1777712610309,57.5,78302.9,0.6,-0.00675,0.0,1.33022]
[1777712618365,57.48,78302.87,0.6,-0.00673,0.0,1.327]
[1777712627428,57.46,78302.81,0.6,-0.00672,0.0,1.32466]
[1777712632463,57.45,78304.04,0.6,-0.00671,0.0,1.32239]
[1777712637498,57.44,78303.35,0.6,-0.0067,0.0,1.32165]
[1777712647568,57.43,78303.05,0.6,-0.00669,0.0,1.31936]
[1777712652603,57.42,78303.08,0.6,-0.00668,0.0,1.31808]
[1777712657638,57.41,78300.93,0.6,-0.00669,0.0,1.31855]
[1777712664686,57.39,78300.11,0.6,-0.00668,0.0,1.31746]
[1777712669722,57.39,78300.16,0.6,-0.00667,0.0,1.3162]
[1777712674757,57.38,78299.92,0.6,-0.00666,0.0,1.3141]
[1777712679792,57.37,78299.89,0.6,-0.00666,0.0,1.31294]
[1777712685834,57.36,78296.41,0.6,-0.00666,0.0,1.31426]
[1777712691876,57.35,78296.02,0.6,-0.00666,0.0,1.31315]
[1777712696912,57.34,78294.48,0.6,-0.00666,0.0,1.3132]
[1777712701949,57.33,78294.62,0.6,-0.00665,0.0,1.31193]
[1777712707989,57.32,78294.44,0.6,-0.00664,0.0,1.31047]
[1777712713024,57.31,78294.11,0.6,-0.00664,0.0,1.3096]
[1777712719066,57.3,78295.08,0.6,-0.00662,0.0,1.3075]
[1777712726114,57.29,78294.58,0.6,-0.00662,0.0,1.30636]
[1777712732386,57.29,78294.69,0.6,-0.00661,0.0,1.30585]
[1777712738199,57.27,78295.55,0.6,-0.00659,0.0,1.30198]
[1777712744241,57.26,78295.74,0.6,-0.00659,0.0,1.30059]
[1777712751290,57.25,78295.4,0.6,-0.00658,0.0,1.29944]
[1777712757332,57.24,78295.42,0.6,-0.00657,0.0,1.29822]
[1777712763374,57.23,78294.87,0.6,-0.00657,0.0,1.29746]
[1777712769416,57.23,78294.95,0.6,-0.00656,0.0,1.29622]
[1777712776465,57.22,78295.05,0.6,-0.00655,0.0,1.29479]
[1777712782507,57.21,78295.28,0.6,-0.00654,0.0,1.29347]
[1777712787542,57.2,78295.34,0.6,-0.00654,0.0,1.29248]
[1777712794590,57.19,78295.63,0.6,-0.00653,0.0,1.2899]
[1777712799726,57.19,78295.34,0.6,-0.00652,0.0,1.28958]
[1777712799806,57.18,78295.33,0.6,-0.00652,0.0,1.28922]
[1777712800915,57.18,78295.33,0.6,-0.00652,0.0,1.28922]
[1777712800973,57.18,78295.33,0.6,-0.00652,0.0,1.28922]
[1777712806675,57.18,78295.1,0.6,-0.00652,0.0,1.2885]
[1777712811710,57.17,78295.34,0.6,-0.00651,0.0,1.28742]
[1777712816746,57.17,78295.01,0.6,-0.00651,0.0,1.2868]
[1777712821780,57.16,78294.6,0.6,-0.0065,0.0,1.28624]
[1777712827822,57.15,78294.87,0.6,-0.0065,0.0,1.28499]
[1777712832857,57.14,78294.68,0.6,-0.00649,0.0,1.28429]
[1777712837892,57.14,78294.64,0.6,-0.00649,0.0,1.28347]
[1777712842927,57.13,78294.35,0.6,-0.00649,0.0,1.28286]
[1777712847962,57.13,78294.53,0.6,-0.00648,0.0,1.28189]
[1777712852997,57.12,78294.29,0.6,-0.00647,0.0,1.28019]
[1777712860046,57.11,78294.31,0.6,-0.00646,0.0,1.27905]
[1777712865081,57.11,78294.44,0.6,-0.00646,0.0,1.27816]
[1777712873137,57.1,78294.27,0.6,-0.00645,0.0,1.27688]
[1777712878172,57.09,78294.57,0.6,-0.00645,0.0,1.27587]
[1777712887235,57.08,78298.01,0.6,-0.00642,0.0,1.27189]
[1777712894284,57.07,78298.36,0.6,-0.00642,0.0,1.2706]
[1777712900328,57.07,78297.92,0.6,-0.00641,0.0,1.27007]
[1777712905632,57.06,78297.92,0.6,-0.00641,0.0,1.2695]
[1777712911404,57.05,78297.6,0.6,-0.0064,0.0,1.2677]
[1777712916439,57.05,78298.18,0.6,-0.00639,0.0,1.26656]
[1777712922481,57.04,78297.4,0.6,-0.00639,0.0,1.26634]
[1777712928523,57.04,78297.74,0.6,-0.00639,0.0,1.26526]
[1777712933558,57.03,78297.62,0.6,-0.00638,0.0,1.26468]
[1777712938593,57.03,78296.24,0.6,-0.00639,0.0,1.26507]
[1777712943628,57.02,78296.3,0.6,-0.00638,0.0,1.26436]
[1777712948663,57.02,78296.51,0.6,-0.00638,0.0,1.26354]
[1777712953698,57.01,78296.63,0.6,-0.00637,0.0,1.26279]
[1777712958733,57.01,78296.65,0.6,-0.00637,0.0,1.26213]
[1777712963767,57.0,78296.91,0.6,-0.00636,0.0,1.2613]
[1777712968803,57.0,78296.83,0.6,-0.00636,0.0,1.26073]
[1777712974847,56.99,78296.75,0.6,-0.00635,0.0,1.259]
[1777712979882,56.99,78296.84,0.6,-0.00635,0.0,1.25833]
[1777712984917,56.98,78296.79,0.6,-0.00634,0.0,1.25777]
[1777712989952,56.98,78296.89,0.6,-0.00634,0.0,1.2571]
[1777712994987,56.98,78297.09,0.6,-0.00634,0.0,1.25636]
[1777713000023,56.97,78296.87,0.6,-0.00633,0.0,1.25595]
[1777713005058,56.97,78296.82,0.6,-0.00633,0.0,1.25541]
[1777713012153,56.96,78296.85,0.6,-0.00633,0.0,1.25459]
[1777713017188,56.96,78296.59,0.6,-0.00632,0.0,1.25423]
[1777713022224,56.95,78296.91,0.6,-0.00632,0.0,1.25343]
[1777713031287,56.94,78303.98,0.6,-0.00628,0.0,1.24602]
[1777713036322,56.94,78308.69,0.6,-0.00625,0.0,1.24188]
[1777713041357,56.94,78308.73,0.6,-0.00625,0.0,1.2414]
[1777713049413,56.93,78309.0,0.6,-0.00625,0.0,1.24048]
[1777713054448,56.93,78306.97,0.6,-0.00625,0.0,1.24156]
[1777713059483,56.93,78306.71,0.6,-0.00625,0.0,1.2413]
[1777713064518,56.92,78306.91,0.6,-0.00625,0.0,1.24068]
[1777713071567,56.92,78306.73,0.6,-0.00624,0.0,1.24018]
[1777713076602,56.91,78302.71,0.6,-0.00626,0.0,1.24275]
[1777713081637,56.91,78300.46,0.6,-0.00627,0.0,1.24397]
[1777713087679,56.91,78299.86,0.6,-0.00627,0.0,1.24384]
[1777713092714,56.9,78297.77,0.6,-0.00627,0.0,1.2439]
[1777713097951,56.9,78297.68,0.6,-0.00627,0.0,1.24358]
[1777713105805,56.89,78297.65,0.6,-0.00626,0.0,1.24275]
[1777713111847,56.89,78297.63,0.6,-0.00626,0.0,1.24222]
[1777713116881,56.88,78297.7,0.6,-0.00625,0.0,1.24172]
[1777713121917,56.88,78297.67,0.6,-0.00625,0.0,1.24129]
[1777713126952,56.88,78297.56,0.6,-0.00625,0.0,1.24094]
[1777713132993,56.87,78298.18,0.6,-0.00624,0.0,1.23995]
[1777713138033,56.87,78297.68,0.6,-0.00624,0.0,1.2399]
[1777713145082,56.87,78297.72,0.6,-0.00624,0.0,1.23928]
[1777713151123,56.86,78297.41,0.6,-0.00623,0.0,1.23797]
[1777713157167,56.86,78298.43,0.6,-0.00623,0.0,1.23672]
[1777713163209,56.86,78298.5,0.6,-0.00622,0.0,1.2362]
[1777713169240,56.85,78298.66,0.6,-0.00622,0.0,1.23569]
[1777713176301,56.85,78297.78,0.6,-0.00622,0.0,1.23573]
[1777713181336,56.85,78297.33,0.6,-0.00622,0.0,1.23569]
[1777713186371,56.84,78297.69,0.6,-0.00622,0.0,1.23504]
[1777713191406,56.84,78297.68,0.6,-0.00622,0.0,1.23467]
[1777713196442,56.84,78297.35,0.6,-0.00621,0.0,1.23454]
[1777713201477,56.83,78297.11,0.6,-0.00621,0.0,1.23428]
[1777713206512,56.83,78297.37,0.6,-0.00621,0.0,1.23371]
[1777713211547,56.83,78297.24,0.6,-0.0062,0.0,1.23241]
[1777713217465,56.83,78297.18,0.6,-0.0062,0.0,1.23225]
[1777713227659,56.82,78297.12,0.6,-0.0062,0.0,1.23139]
[1777713232693,56.82,78295.25,0.6,-0.0062,0.0,1.23246]
[1777713237729,56.81,78295.11,0.6,-0.0062,0.0,1.23221]
[1777713243771,56.81,78294.37,0.6,-0.0062,0.0,1.23236]
[1777713249815,56.81,78295.22,0.6,-0.0062,0.0,1.23131]
[1777713256864,56.8,78294.4,0.6,-0.0062,0.0,1.23147]
[1777713264921,56.8,78294.07,0.6,-0.0062,0.0,1.23119]
[1777713269955,56.8,78293.72,0.6,-0.0062,0.0,1.23113]
[1777713277006,56.79,78293.55,0.6,-0.00619,0.0,1.22978]
[1777713285062,56.79,78293.3,0.6,-0.00619,0.0,1.22948]
[1777713291553,56.79,78293.11,0.6,-0.00619,0.0,1.22938]
[1777713297160,56.79,78293.39,0.6,-0.00618,0.0,1.22869]
[1777713301188,56.78,78315.5,0.6,-0.00609,0.0,1.21193]
[1777713306223,56.78,78316.16,0.6,-0.00608,0.0,1.21129]
[1777713311258,56.78,78316.15,0.6,-0.00608,0.0,1.21115]
[1777713318310,56.78,78315.72,0.6,-0.00608,0.0,1.21123]
[1777713323345,56.78,78315.6,0.6,-0.00608,0.0,1.21114]
[1777713328380,56.78,78315.79,0.6,-0.00608,0.0,1.21082]
[1777713334425,56.78,78315.43,0.6,-0.00608,0.0,1.20984]
[1777713339460,56.77,78315.52,0.6,-0.00607,0.0,1.20959]
[1777713344496,56.77,78315.43,0.6,-0.00607,0.0,1.20948]
[1777713350538,56.77,78315.35,0.6,-0.00607,0.0,1.20931]
[1777713355573,56.77,78322.28,0.6,-0.00604,0.0,1.20399]
[1777713360608,56.77,78321.15,0.6,-0.00605,0.0,1.20465]
[1777713365644,56.77,78316.46,0.6,-0.00606,0.0,1.20795]
[1777713370682,56.77,78316.54,0.6,-0.00606,0.0,1.2077]
[1777713376064,56.76,78316.28,0.6,-0.00606,0.0,1.20773]
[1777713381761,56.76,78316.3,0.6,-0.00606,0.0,1.20745]
[1777713387803,56.76,78317.59,0.6,-0.00605,0.0,1.20626]
[1777713392838,56.76,78316.37,0.6,-0.00605,0.0,1.20595]
[1777713398275,56.76,78316.44,0.6,-0.00605,0.0,1.20575]
[1777713403914,56.76,78316.24,0.6,-0.00605,0.0,1.20565]
[1777713408950,56.75,78316.16,0.6,-0.00605,0.0,1.20553]
[1777713414992,56.75,78316.17,0.6,-0.00605,0.0,1.2053]
[1777713420027,56.75,78316.38,0.6,-0.00605,0.0,1.20497]
[1777713428083,56.75,78316.48,0.6,-0.00605,0.0,1.20461]
[1777713436138,56.75,78316.48,0.6,-0.00604,0.0,1.20434]
[1777713442181,56.75,78316.95,0.6,-0.00604,0.0,1.20379]
[1777713449233,56.74,78316.96,0.6,-0.00604,0.0,1.20355]
[1777713454269,56.74,78316.92,0.6,-0.00603,0.0,1.2024]
[1777713459304,56.74,78315.32,0.6,-0.00604,0.0,1.20342]
[1777713464339,56.74,78315.36,0.6,-0.00604,0.0,1.20323]
[1777713469374,56.74,78314.6,0.6,-0.00604,0.0,1.20362]
[1777713474409,56.74,78314.63,0.6,-0.00604,0.0,1.20344]
[1777713480451,56.74,78314.39,0.6,-0.00604,0.0,1.20341]
[1777713487500,56.73,78314.73,0.6,-0.00604,0.0,1.20293]
[1777713493542,56.73,78314.96,0.6,-0.00604,0.0,1.20257]
[1777713498577,56.73,78315.63,0.6,-0.00603,0.0,1.20192]
[1777713504619,56.73,78315.58,0.6,-0.00603,0.0,1.20178]
[1777713509654,56.73,78315.52,0.6,-0.00603,0.0,1.20167]
[1777713514688,56.73,78316.41,0.6,-0.00602,0.0,1.19985]
[1777713519725,56.73,78316.38,0.6,-0.00602,0.0,1.19975]
[1777713524759,56.73,78316.26,0.6,-0.00602,0.0,1.19971]
[1777713530801,56.73,78320.6,0.6,-0.006,0.0,1.19634]
[1777713538857,56.72,78320.07,0.6,-0.006,0.0,1.19656]
[1777713543892,56.72,78319.88,0.6,-0.006,0.0,1.1966]
[1777713548927,56.72,78320.21,0.6,-0.006,0.0,1.19625]
[1777713553962,56.72,78320.03,0.6,-0.006,0.0,1.19627]
[1777713558997,56.72,78320.05,0.6,-0.006,0.0,1.19615]
[1777713564033,56.72,78319.95,0.6,-0.006,0.0,1.19611]
[1777713569079,56.72,78320.16,0.6,-0.006,0.0,1.19585]
[1777713574118,56.72,78319.89,0.6,-0.00599,0.0,1.19493]
[1777713579153,56.72,78320.13,0.6,-0.00599,0.0,1.19465]
[1777713584188,56.72,78322.52,0.6,-0.00598,0.0,1.1928]
[1777713589223,56.72,78323.61,0.6,-0.00598,0.0,1.19192]
[1777713594258,56.72,78324.25,0.6,-0.00597,0.0,1.19138]
[1777713599293,56.71,78324.22,0.6,-0.00597,0.0,1.19133]
[1777713604328,56.71,78326.16,0.6,-0.00596,0.0,1.18984]
[1777713609363,56.71,78325.92,0.6,-0.00596,0.0,1.18995]
[1777713614398,56.71,78326.8,0.6,-0.00596,0.0,1.18923]
[1777713619434,56.71,78326.99,0.6,-0.00596,0.0,1.18903]
[1777713624468,56.71,78326.98,0.6,-0.00596,0.0,1.18897]
[1777713629504,56.71,78326.92,0.6,-0.00596,0.0,1.18895]
[1777713634539,56.71,78327.62,0.6,-0.00595,0.0,1.18736]
[1777713639574,56.71,78327.45,0.6,-0.00595,0.0,1.18743]
[1777713644608,56.71,78327.24,0.6,-0.00595,0.0,1.18752]
[1777713649645,56.71,78328.04,0.6,-0.00595,0.0,1.18687]
[1777713655686,56.71,78328.19,0.6,-0.00595,0.0,1.18669]
[1777713660721,56.71,78337.73,0.6,-0.00591,0.0,1.17969]
[1777713665758,56.71,78339.13,0.6,-0.0059,0.0,1.17867]
[1777713670793,56.71,78339.58,0.6,-0.0059,0.0,1.17834]
[1777713676835,56.71,78337.57,0.6,-0.00591,0.0,1.17981]
[1777713681870,56.71,78336.67,0.6,-0.00591,0.0,1.18045]
[1777713686905,56.71,78336.81,0.6,-0.00591,0.0,1.18034]
[1777713691940,56.71,78336.89,0.6,-0.00591,0.0,1.17928]
[1777713696976,56.71,78336.65,0.6,-0.00591,0.0,1.17945]
[1777713702011,56.71,78336.04,0.6,-0.00591,0.0,1.1799]
[1777713709229,56.71,78335.26,0.6,-0.00591,0.0,1.18047]
[1777713715102,56.71,78335.3,0.6,-0.00591,0.0,1.18044]
[1777713720137,56.71,78335.26,0.6,-0.00591,0.0,1.18047]
[1777713725173,56.71,78335.54,0.6,-0.00591,0.0,1.18026]
[1777713730208,56.71,78335.36,0.6,-0.00591,0.0,1.18039]
[1777713735243,56.71,78335.49,0.6,-0.00591,0.0,1.18028]
[1777713744306,56.71,78335.58,0.6,-0.00591,0.0,1.18019]
[1777713749341,56.71,78335.67,0.6,-0.00591,0.0,1.18011]
[1777713754376,56.71,78335.72,0.6,-0.0059,0.0,1.17906]
[1777713760315,56.71,78335.63,0.6,-0.00591,0.0,1.17912]
[1777713766460,56.71,78321.85,0.6,-0.00596,0.0,1.18911]
[1777713771495,56.71,78321.36,0.6,-0.00596,0.0,1.18938]
[1777713776530,56.71,78320.85,0.6,-0.00597,0.0,1.18967]
[1777713781565,56.71,78320.94,0.6,-0.00597,0.0,1.18952]
[1777713786903,56.71,78318.23,0.6,-0.00598,0.0,1.19145]
[1777713796670,56.7,78316.97,0.6,-0.00598,0.0,1.19217]
[1777713803721,56.7,78316.58,0.6,-0.00598,0.0,1.19233]
[1777713808757,56.7,78316.43,0.6,-0.00598,0.0,1.19235]
[1777713813792,56.7,78316.43,0.6,-0.00598,0.0,1.19126]
[1777713821848,56.7,78316.31,0.6,-0.00598,0.0,1.19124]
[1777713826999,56.7,78316.25,0.6,-0.00598,0.0,1.19123]
[1777713836958,56.7,78316.15,0.6,-0.00598,0.0,1.19116]
[1777713841994,56.7,78316.18,0.6,-0.00598,0.0,1.19108]
[1777713848036,56.7,78316.18,0.6,-0.00597,0.0,1.19101]
[1777713853070,56.7,78315.95,0.6,-0.00598,0.0,1.19112]
[1777713862139,56.7,78316.56,0.6,-0.00597,0.0,1.19057]
[1777713867174,56.7,78315.94,0.6,-0.00597,0.0,1.19098]
[1777713873179,56.7,78315.98,0.6,-0.00597,0.0,1.19092]
[1777713878646,56.7,78316.45,0.6,-0.00597,0.0,1.18951]
[1777713884299,56.7,78316.58,0.6,-0.00597,0.0,1.18935]
[1777713889334,56.69,78317.21,0.6,-0.00596,0.0,1.18886]
[1777713894369,56.69,78317.75,0.6,-0.00596,0.0,1.18844]
[1777713899404,56.69,78317.41,0.6,-0.00596,0.0,1.18866]
[1777713904649,56.69,78317.38,0.6,-0.00596,0.0,1.18866]
[1777713910481,56.69,78317.08,0.6,-0.00596,0.0,1.18884]
[1777713915516,56.69,78317.37,0.6,-0.00596,0.0,1.1886]
[1777713916830,56.69,78317.37,0.6,-0.00596,0.0,1.1886]
[1777713916860,56.69,78317.37,0.6,-0.00596,0.0,1.18859]
[1777713923845,56.69,78316.94,0.6,-0.00596,0.0,1.18891]
[1777713929614,56.69,78316.82,0.6,-0.00596,0.0,1.189]
[1777713935057,56.69,78316.87,0.6,-0.00596,0.0,1.18795]
[1777713940420,56.69,78316.82,0.6,-0.00596,0.0,1.18799]
[1777713946171,56.69,78317.1,0.6,-0.00596,0.0,1.18778]
[1777713951790,56.69,78316.83,0.6,-0.00596,0.0,1.18798]
[1777713957832,56.69,78316.7,0.6,-0.00596,0.0,1.18808]
[1777713962867,56.69,78315.25,0.6,-0.00597,0.0,1.18914]
[1777713967902,56.69,78311.56,0.6,-0.00598,0.0,1.19186]
[1777713975143,56.69,78311.0,0.6,-0.00598,0.0,1.19227]
[1777713975957,56.69,78310.76,0.6,-0.00599,0.0,1.19245]
[1777713982746,56.69,78310.79,0.6,-0.00598,0.0,1.19238]
[1777713989205,56.69,78310.92,0.6,-0.00598,0.0,1.19222]
[1777713995091,56.69,78310.36,0.6,-0.00598,0.0,1.19156]
[1777714000126,56.69,78311.32,0.6,-0.00598,0.0,1.19082]
[1777714009189,56.69,78310.24,0.6,-0.00598,0.0,1.19156]
[1777714016238,56.69,78309.44,0.6,-0.00598,0.0,1.19211]
[1777714021273,56.69,78309.23,0.6,-0.00598,0.0,1.19223]
[1777714026654,56.69,78309.2,0.6,-0.00598,0.0,1.19223]
[1777714033956,56.69,78309.21,0.6,-0.00598,0.0,1.19219]
[1777714039399,56.69,78310.22,0.6,-0.00598,0.0,1.19142]
[1777714045441,56.69,78309.94,0.6,-0.00598,0.0,1.1916]
[1777714051447,56.69,78309.96,0.6,-0.00598,0.0,1.19157]
[1777714057525,56.69,78309.48,0.6,-0.00598,0.0,1.1909]
[1777714062560,56.69,78309.53,0.6,-0.00598,0.0,1.19085]
[1777714068758,56.69,78309.54,0.6,-0.00598,0.0,1.19084]
[1777714075652,56.69,78311.37,0.6,-0.00597,0.0,1.18947]
[1777714080687,56.69,78311.38,0.6,-0.00597,0.0,1.18946]
[1777714086729,56.69,78311.38,0.6,-0.00597,0.0,1.18946]
[1777714092771,56.69,78311.35,0.6,-0.00597,0.0,1.18948]
[1777714097806,56.69,78313.78,0.6,-0.00596,0.0,1.18769]
[1777714102840,56.69,78314.05,0.6,-0.00596,0.0,1.18749]
[1777714107877,56.69,78314.24,0.6,-0.00596,0.0,1.18735]
[1777714113919,56.69,78313.84,0.6,-0.00595,0.0,1.18664]
[1777714120968,56.69,78313.65,0.6,-0.00596,0.0,1.18678]
[1777714126003,56.69,78313.16,0.6,-0.00596,0.0,1.18714]
[1777714131043,56.69,78309.52,0.6,-0.00597,0.0,1.18981]
[1777714137085,56.69,78309.57,0.6,-0.00597,0.0,1.18975]
[1777714143127,56.69,78309.58,0.6,-0.00597,0.0,1.18972]
[1777714148162,56.69,78309.79,0.6,-0.00597,0.0,1.18956]
[1777714153197,56.69,78309.71,0.6,-0.00597,0.0,1.1896]
[1777714160246,56.69,78309.86,0.6,-0.00597,0.0,1.18948]
[1777714165298,56.69,78308.18,0.6,-0.00598,0.0,1.1907]
[1777714170334,56.69,78307.88,0.6,-0.00598,0.0,1.1909]
[1777714177383,56.69,78307.85,0.6,-0.00597,0.0,1.18989]
[1777714182418,56.69,78307.71,0.6,-0.00597,0.0,1.18999]
[1777714190060,56.69,78307.79,0.6,-0.00597,0.0,1.18993]
[1777714196516,56.69,78307.79,0.6,-0.00597,0.0,1.18992]
[1777714204571,56.69,78307.76,0.6,-0.00597,0.0,1.18994]
[1777714206897,56.69,78278.21,0.6,-0.0061,0.0,1.21183]
[1777714208601,56.69,78248.63,0.6,-0.00623,0.0,1.23401]
[1777714213636,56.68,78244.61,0.6,-0.00624,0.0,1.23657]
[1777714218671,56.68,78249.54,0.6,-0.00622,0.0,1.2324]
[1777714224294,56.68,78249.21,0.6,-0.00622,0.0,1.23233]
[1777714229748,56.67,78248.75,0.6,-0.00622,0.0,1.23211]
[1777714234782,56.67,78248.41,0.6,-0.00621,0.0,1.23094]
[1777714239817,56.67,78247.25,0.6,-0.00622,0.0,1.23144]
[1777714244853,56.67,78248.74,0.6,-0.00621,0.0,1.22994]
[1777714249888,56.66,78248.61,0.6,-0.00621,0.0,1.22968]
[1777714254923,56.66,78250.29,0.6,-0.0062,0.0,1.22806]
[1777714259958,56.66,78250.27,0.6,-0.0062,0.0,1.22775]
[1777714264993,56.66,78250.55,0.6,-0.00619,0.0,1.22721]
[1777714272042,56.65,78250.34,0.6,-0.00619,0.0,1.22692]
[1777714277077,56.65,78253.72,0.6,-0.00617,0.0,1.22406]
[1777714282112,56.65,78253.2,0.6,-0.00617,0.0,1.22416]
[1777714287146,56.65,78257.37,0.6,-0.00615,0.0,1.22073]
[1777714292181,56.64,78258.58,0.6,-0.00614,0.0,1.21854]
[1777714297217,56.64,78262.0,0.6,-0.00613,0.0,1.21574]
[1777714302252,56.64,78264.14,0.6,-0.00612,0.0,1.21393]
[1777714308294,56.64,78263.27,0.6,-0.00612,0.0,1.21434]
[1777714315343,56.64,78272.18,0.6,-0.00608,0.0,1.20746]
[1777714320377,56.64,78268.48,0.6,-0.00609,0.0,1.2101]
[1777714325413,56.63,78268.53,0.6,-0.00609,0.0,1.20992]
[1777714330448,56.63,78267.9,0.6,-0.00609,0.0,1.21023]
[1777714335483,56.63,78269.6,0.6,-0.00609,0.0,1.20881]
[1777714341525,56.63,78269.56,0.6,-0.00609,0.0,1.20867]
[1777714346560,56.63,78268.93,0.6,-0.00609,0.0,1.209]
[1777714352183,56.63,78268.98,0.6,-0.00609,0.0,1.20891]
[1777714358644,56.63,78265.11,0.6,-0.0061,0.0,1.2105]
[1777714363679,56.63,78266.54,0.6,-0.00609,0.0,1.2093]
[1777714369555,56.63,78266.54,0.6,-0.00609,0.0,1.20921]
[1777714375763,56.62,78266.16,0.6,-0.00609,0.0,1.20931]
[1777714388857,56.62,78266.58,0.6,-0.00609,0.0,1.20874]
[1777714393892,56.62,78267.92,0.6,-0.00608,0.0,1.20765]
[1777714398928,56.62,78268.18,0.6,-0.00608,0.0,1.20738]
[1777714403963,56.62,78267.92,0.6,-0.00608,0.0,1.20749]
[1777714410007,56.62,78268.07,0.6,-0.00608,0.0,1.20729]
[1777714415043,56.62,78266.99,0.6,-0.00608,0.0,1.20699]
[1777714420075,56.62,78267.01,0.6,-0.00608,0.0,1.2069]
[1777714426057,56.62,78267.01,0.6,-0.00608,0.0,1.20681]
[1777714432159,56.62,78267.59,0.6,-0.00607,0.0,1.20624]
[1777714438201,56.62,78267.66,0.6,-0.00607,0.0,1.20606]
[1777714445250,56.61,78267.52,0.6,-0.00607,0.0,1.206]
[1777714450285,56.61,78267.49,0.6,-0.00607,0.0,1.20593]
[1777714455321,56.61,78267.59,0.6,-0.00607,0.0,1.20576]
[1777714460356,56.61,78272.2,0.6,-0.00605,0.0,1.20225]
[1777714465391,56.61,78285.64,0.6,-0.00599,0.0,1.19226]
[1777714470426,56.61,78302.31,0.6,-0.00592,0.0,1.18001]
[1777714475461,56.61,78310.54,0.6,-0.00588,0.0,1.17299]
[1777714480496,56.61,78315.65,0.6,-0.00586,0.0,1.16927]
[1777714486540,56.61,78317.1,0.6,-0.00585,0.0,1.16822]
[1777714491574,56.61,78313.69,0.6,-0.00587,0.0,1.1707]
[1777714499630,56.61,78314.32,0.6,-0.00587,0.0,1.17024]
[1777714504665,56.61,78316.51,0.6,-0.00586,0.0,1.16865]
[1777714510707,56.61,78316.3,0.6,-0.00586,0.0,1.1688]
[1777714515742,56.61,78317.37,0.6,-0.00585,0.0,1.16803]
[1777714520777,56.61,78317.53,0.6,-0.00585,0.0,1.16791]
[1777714525811,56.61,78318.19,0.6,-0.00585,0.0,1.16743]
[1777714530847,56.61,78324.59,0.6,-0.00582,0.0,1.1628]
[1777714535882,56.61,78326.05,0.6,-0.00581,0.0,1.16075]
[1777714540917,56.61,78326.88,0.6,-0.00581,0.0,1.16015]
[1777714545952,56.61,78326.41,0.6,-0.00581,0.0,1.16049]
[1777714557029,56.61,78326.41,0.6,-0.00581,0.0,1.16049]
[1777714563071,56.61,78326.89,0.6,-0.00581,0.0,1.16014]
[1777714568106,56.61,78328.66,0.6,-0.0058,0.0,1.15886]
[1777714573140,56.61,78329.55,0.6,-0.0058,0.0,1.15822]
[1777714578176,56.61,78329.05,0.6,-0.0058,0.0,1.15858]
[1777714583211,56.61,78332.23,0.6,-0.00579,0.0,1.15629]
[1777714590260,56.61,78333.1,0.6,-0.00578,0.0,1.15567]
[1777714595294,56.61,78337.44,0.6,-0.00576,0.0,1.15156]
[1777714600330,56.61,78338.57,0.6,-0.00576,0.0,1.15075]
[1777714605365,56.61,78341.46,0.6,-0.00574,0.0,1.14868]
[1777714610707,56.61,78350.44,0.6,-0.00571,0.0,1.14227]
[1777714616442,56.61,78367.1,0.6,-0.00564,0.0,1.13045]
[1777714621476,56.61,78366.59,0.6,-0.00564,0.0,1.13081]
[1777714626511,56.61,78368.73,0.6,-0.00563,0.0,1.1293]
[1777714631547,56.61,78371.8,0.6,-0.00562,0.0,1.12714]
[1777714636581,56.61,78371.84,0.6,-0.00562,0.0,1.12711]
[1777714641617,56.61,78379.86,0.6,-0.00559,0.0,1.12148]
[1777714646652,56.61,78386.31,0.6,-0.00556,0.0,1.11696]
[1777714651687,56.61,78387.19,0.6,-0.00555,0.0,1.11538]
[1777714656722,56.61,78387.99,0.6,-0.00555,0.0,1.11482]
[1777714661757,56.61,78388.29,0.6,-0.00555,0.0,1.11461]
[1777714666792,56.61,78387.29,0.6,-0.00555,0.0,1.11531]
[1777714671827,56.61,78379.84,0.6,-0.00558,0.0,1.12052]
[1777714676861,56.61,78378.74,0.6,-0.00559,0.0,1.12129]
[1777714681897,56.61,78375.74,0.6,-0.0056,0.0,1.1234]
[1777714686934,56.61,78375.87,0.6,-0.0056,0.0,1.12331]
[1777714691969,56.61,78375.96,0.6,-0.0056,0.0,1.12324]
[1777714698011,56.61,78375.59,0.6,-0.0056,0.0,1.1235]
[1777714703046,56.61,78374.34,0.6,-0.00561,0.0,1.12438]
[1777714708081,56.61,78374.2,0.6,-0.00561,0.0,1.12448]
[1777714713116,56.61,78372.25,0.6,-0.00561,0.0,1.12488]
[1777714722179,56.61,78372.21,0.6,-0.00561,0.0,1.12491]
[1777714727214,56.61,78372.39,0.6,-0.00561,0.0,1.12478]
[1777714732249,56.61,78369.72,0.6,-0.00562,0.0,1.12666]
[1777714737563,56.61,78370.57,0.6,-0.00562,0.0,1.12606]
[1777714743326,56.61,78375.76,0.6,-0.00559,0.0,1.12241]
[1777714748361,56.61,78382.58,0.6,-0.00557,0.0,1.11763]
[1777714753396,56.61,78384.73,0.6,-0.00556,0.0,1.11613]
[1777714758431,56.61,78385.0,0.6,-0.00556,0.0,1.11594]
[1777714763466,56.61,78378.76,0.6,-0.00558,0.0,1.12031]
[1777714768501,56.61,78368.06,0.6,-0.00563,0.0,1.12783]
[1777714773536,56.61,78358.09,0.6,-0.00566,0.0,1.13389]
[1777714778570,56.61,78342.15,0.6,-0.00573,0.0,1.14522]
[1777714783606,56.61,78337.24,0.6,-0.00575,0.0,1.14874]
[1777714788641,56.61,78339.32,0.6,-0.00574,0.0,1.14725]
[1777714793676,56.61,78336.58,0.6,-0.00575,0.0,1.14921]
[1777714798713,56.61,78319.71,0.6,-0.00582,0.0,1.16134]
[1777714803748,56.61,78311.58,0.6,-0.00585,0.0,1.16723]
[1777714808784,56.61,78310.64,0.6,-0.00586,0.0,1.16791]
[1777714813818,56.61,78311.12,0.6,-0.00586,0.0,1.16757]
[1777714818853,56.61,78311.24,0.6,-0.00585,0.0,1.16748]
[1777714825902,56.61,78312.32,0.6,-0.00585,0.0,1.1667]
[1777714832951,56.61,78312.27,0.6,-0.00585,0.0,1.16573]
[1777714837986,56.61,78311.84,0.6,-0.00585,0.0,1.16604]
[1777714843024,56.61,78311.62,0.6,-0.00585,0.0,1.1662]
[1777714848059,56.61,78311.85,0.6,-0.00585,0.0,1.16604]
[1777714853094,56.61,78311.93,0.6,-0.00585,0.0,1.16598]
[1777714861150,56.61,78312.07,0.6,-0.00585,0.0,1.16588]
[1777714868199,56.61,78302.41,0.6,-0.00589,0.0,1.1729]
[1777714873234,56.61,78301.01,0.6,-0.00589,0.0,1.17392]
[1777714878284,56.61,78300.35,0.6,-0.0059,0.0,1.1744]
[1777714884326,56.61,78301.63,0.6,-0.00589,0.0,1.17347]
[1777714889337,56.61,78301.38,0.6,-0.00589,0.0,1.17365]
[1777714895403,56.61,78301.47,0.6,-0.00589,0.0,1.17258]
[1777714900438,56.61,78301.88,0.6,-0.00588,0.0,1.17228]
[1777714905473,56.61,78301.47,0.6,-0.00589,0.0,1.17258]
[1777714910932,56.61,78302.68,0.6,-0.00588,0.0,1.1717]
[1777714918572,56.61,78302.63,0.6,-0.00588,0.0,1.17174]
[1777714920808,56.61,78302.63,0.6,-0.00588,0.0,1.17174]
[1777714920905,56.61,78302.59,0.6,-0.00588,0.0,1.17177]
[1777714922027,56.61,78302.59,0.6,-0.00588,0.0,1.17177]
[1777714927634,56.61,78302.35,0.6,-0.00588,0.0,1.17194]
[1777714932671,56.61,78308.68,0.6,-0.00586,0.0,1.16734]
[1777714937706,56.61,78311.92,0.6,-0.00584,0.0,1.16499]
[1777714942740,56.61,78311.59,0.6,-0.00584,0.0,1.16523]
[1777714947776,56.61,78311.93,0.6,-0.00584,0.0,1.16498]
[1777714952810,56.61,78313.18,0.6,-0.00583,0.0,1.16308]
[1777714960065,56.61,78313.18,0.6,-0.00583,0.0,1.16308]
[1777714965750,56.61,78313.14,0.6,-0.00583,0.0,1.16311]
[1777714972952,56.61,78312.78,0.6,-0.00583,0.0,1.16337]
[1777714977987,56.61,78312.15,0.6,-0.00584,0.0,1.16382]
[1777714979904,56.61,78312.7,0.6,-0.00583,0.0,1.16342]
[1777714979908,56.61,78312.7,0.6,-0.00583,0.0,1.16342]
[1777714988057,56.61,78312.79,0.6,-0.00583,0.0,1.16336]
[1777714993093,56.61,78312.85,0.6,-0.00583,0.0,1.16332]
[1777714998128,56.61,78312.74,0.6,-0.00583,0.0,1.1634]
[1777715003163,56.61,78312.78,0.6,-0.00583,0.0,1.16337]
[1777715008198,56.61,78313.65,0.6,-0.00583,0.0,1.16274]
[1777715013233,56.61,78321.3,0.6,-0.00579,0.0,1.15622]
[1777715018268,56.61,78322.75,0.6,-0.00579,0.0,1.15517]
[1777715023303,56.61,78321.7,0.6,-0.00579,0.0,1.15593]
[1777715028485,56.61,78321.62,0.6,-0.00579,0.0,1.15599]
[1777715034382,56.61,78321.85,0.6,-0.00579,0.0,1.15582]
[1777715039417,56.61,78321.53,0.6,-0.00579,0.0,1.15605]
[1777715044452,56.61,78321.36,0.6,-0.00579,0.0,1.15618]
[1777715049487,56.61,78327.83,0.6,-0.00577,0.0,1.15152]
[1777715054522,56.61,78327.97,0.6,-0.00577,0.0,1.15142]
[1777715060564,56.61,78327.76,0.6,-0.00577,0.0,1.15157]
[1777715065598,56.61,78326.15,0.6,-0.00577,0.0,1.15273]
[1777715070634,56.61,78319.41,0.6,-0.0058,0.0,1.15758]
[1777715075669,56.61,78319.52,0.6,-0.0058,0.0,1.15651]
[1777715080704,56.61,78319.1,0.6,-0.0058,0.0,1.15681]
[1777715086746,56.61,78319.1,0.6,-0.0058,0.0,1.15681]
[1777715093021,56.61,78319.53,0.6,-0.0058,0.0,1.1565]
[1777715098181,56.61,78309.43,0.6,-0.00584,0.0,1.1638]
[1777715103325,56.61,78307.26,0.6,-0.00585,0.0,1.16537]
[1777715108901,56.61,78312.7,0.6,-0.00582,0.0,1.16143]
[1777715115949,56.61,78312.43,0.6,-0.00583,0.0,1.16163]
[1777715120984,56.61,78312.92,0.6,-0.00582,0.0,1.16127]
[1777715126020,56.61,78314.15,0.6,-0.00582,0.0,1.16038]
[1777715131055,56.61,78314.42,0.6,-0.00581,0.0,1.15919]
[1777715136707,56.61,78314.42,0.6,-0.00581,0.0,1.15919]
[1777715144146,56.61,78314.21,0.6,-0.00581,0.0,1.15934]
[1777715150443,56.61,78314.21,0.6,-0.00581,0.0,1.15934]
[1777715156230,56.61,78314.03,0.6,-0.00581,0.0,1.15947]
[1777715161265,56.61,78313.83,0.6,-0.00581,0.0,1.15962]
[1777715167307,56.61,78313.77,0.6,-0.00582,0.0,1.15966]
[1777715176181,56.61,78313.8,0.6,-0.00582,0.0,1.15964]
[1777715182836,56.61,78313.8,0.6,-0.00582,0.0,1.15964]
[1777715188127,56.61,78313.65,0.6,-0.00582,0.0,1.15975]
[1777715198528,56.61,78313.61,0.6,-0.00581,0.0,1.15878]
[1777715203563,56.61,78313.65,0.6,-0.00581,0.0,1.15875]
[1777715208603,56.61,78313.57,0.6,-0.00581,0.0,1.15881]
[1777715214074,56.61,78313.57,0.6,-0.00581,0.0,1.15881]
[1777715220179,56.61,78313.71,0.6,-0.00581,0.0,1.15871]
[1777715226731,56.61,78313.71,0.6,-0.00581,0.0,1.15871]
[1777715236801,56.61,78313.71,0.6,-0.00581,0.0,1.15871]
[1777715244857,56.61,78313.71,0.6,-0.00581,0.0,1.15871]
[1777715254932,56.61,78313.67,0.6,-0.00581,0.0,1.15774]
[1777715260974,56.61,78313.78,0.6,-0.00581,0.0,1.15766]
[1777715267016,56.61,78314.45,0.6,-0.0058,0.0,1.15718]
[1777715272051,56.61,78314.01,0.6,-0.0058,0.0,1.1575]
[1777715277086,56.61,78313.76,0.6,-0.00581,0.0,1.15768]
[1777715282121,56.61,78313.84,0.6,-0.00581,0.0,1.15762]
[1777715287156,56.61,78313.85,0.6,-0.00581,0.0,1.15761]
[1777715292191,56.61,78314.64,0.6,-0.0058,0.0,1.15704]
[1777715297227,56.61,78314.68,0.6,-0.0058,0.0,1.15701]
[1777715303268,56.61,78314.44,0.6,-0.0058,0.0,1.15719]
[1777715310318,56.61,78314.87,0.6,-0.0058,0.0,1.15688]
[1777715315353,56.61,78314.8,0.6,-0.0058,0.0,1.15593]
[1777715322763,56.61,78314.84,0.6,-0.0058,0.0,1.1559]
[1777715328444,56.61,78314.31,0.6,-0.0058,0.0,1.15629]
[1777715334078,56.61,78314.31,0.6,-0.0058,0.0,1.15629]
[1777715342546,56.61,78314.28,0.6,-0.0058,0.0,1.15631]
[1777715356644,56.61,78314.31,0.6,-0.0058,0.0,1.15629]
[1777715362358,56.61,78314.31,0.6,-0.0058,0.0,1.15629]
[1777715371749,56.61,78313.15,0.6,-0.0058,0.0,1.15613]
[1777715376784,56.61,78305.06,0.6,-0.00583,0.0,1.16197]
[1777715382827,56.61,78305.15,0.6,-0.00583,0.0,1.1619]
[1777715387862,56.61,78301.41,0.6,-0.00585,0.0,1.16461]
[1777715392897,56.61,78301.27,0.6,-0.00585,0.0,1.16472]
[1777715397932,56.61,78301.74,0.6,-0.00585,0.0,1.16437]
[1777715402967,56.61,78308.56,0.6,-0.00582,0.0,1.15944]
[1777715408002,56.61,78308.19,0.6,-0.00582,0.0,1.15971]
[1777715413037,56.61,78308.08,0.6,-0.00582,0.0,1.15979]
[1777715418071,56.61,78307.95,0.6,-0.00582,0.0,1.15988]
[1777715423107,56.61,78307.98,0.6,-0.00582,0.0,1.15986]
[1777715428142,56.61,78307.56,0.6,-0.00582,0.0,1.16016]
[1777715433187,56.61,78307.48,0.6,-0.00582,0.0,1.15922]
[1777715441243,56.61,78307.6,0.6,-0.00582,0.0,1.15914]
[1777715446278,56.61,78307.59,0.6,-0.00582,0.0,1.15914]
[1777715451313,56.61,78307.5,0.6,-0.00582,0.0,1.15921]
[1777715457355,56.61,78307.46,0.6,-0.00582,0.0,1.15924]
[1777715463396,56.61,78306.38,0.6,-0.00582,0.0,1.16002]
[1777715468432,56.61,78304.31,0.6,-0.00583,0.0,1.16151]
[1777715473467,56.61,78304.25,0.6,-0.00583,0.0,1.16156]
[1777715483541,56.61,78304.1,0.6,-0.00583,0.0,1.16167]
[1777715488710,56.61,78304.1,0.6,-0.00583,0.0,1.16167]
[1777715495625,56.61,78304.25,0.6,-0.00583,0.0,1.16056]
[1777715502675,56.61,78304.29,0.6,-0.00583,0.0,1.16053]
[1777715511618,56.61,78304.26,0.6,-0.00583,0.0,1.16055]
[1777715518787,56.61,78303.5,0.6,-0.00583,0.0,1.1611]
[1777715525836,56.61,78303.98,0.6,-0.00583,0.0,1.16076]
[1777715530871,56.61,78304.49,0.6,-0.00582,0.0,1.16039]
[1777715541948,56.61,78304.66,0.6,-0.00582,0.0,1.16026]
[1777715546982,56.61,78304.47,0.6,-0.00582,0.0,1.1604]
[1777715553025,56.61,78304.23,0.6,-0.00582,0.0,1.15958]
[1777715558061,56.61,78301.6,0.6,-0.00583,0.0,1.16148]
[1777715563096,56.61,78304.06,0.6,-0.00582,0.0,1.1597]
[1777715571152,56.61,78305.4,0.6,-0.00582,0.0,1.15873]
[1777715581222,56.61,78305.35,0.6,-0.00582,0.0,1.15877]
[1777715582916,56.61,78305.41,0.6,-0.00582,0.0,1.15872]
[1777715583012,56.61,78305.41,0.6,-0.00582,0.0,1.15872]
[1777715588272,56.61,78308.34,0.6,-0.0058,0.0,1.15661]
[1777715593979,56.61,78308.29,0.6,-0.0058,0.0,1.15665]
[1777715593984,56.61,78308.29,0.6,-0.0058,0.0,1.15665]
[1777715599349,56.61,78312.31,0.6,-0.00579,0.0,1.15375]
[1777715605391,56.61,78313.12,0.6,-0.00578,0.0,1.15317]
[1777715610426,56.61,78312.42,0.6,-0.00579,0.0,1.15367]
[1777715616385,56.61,78312.42,0.6,-0.00578,0.0,1.15268]
[1777715621503,56.61,78308.76,0.6,-0.0058,0.0,1.15531]
[1777715622973,56.61,78307.96,0.6,-0.0058,0.0,1.15589]
[1777715623517,56.61,78307.05,0.6,-0.0058,0.0,1.15654]
[1777715628552,56.61,78305.78,0.6,-0.00581,0.0,1.15746]
[1777715633586,56.61,78304.76,0.6,-0.00581,0.0,1.1582]
[1777715638621,56.61,78304.07,0.6,-0.00582,0.0,1.1587]
[1777715643657,56.61,78303.2,0.6,-0.00582,0.0,1.15932]
[1777715648692,56.61,78299.91,0.6,-0.00583,0.0,1.1617]
[1777715654734,56.61,78300.21,0.6,-0.00583,0.0,1.16149]
[1777715662790,56.61,78300.04,0.6,-0.00583,0.0,1.16161]
[1777715668831,56.61,78300.01,0.6,-0.00583,0.0,1.16163]
[1777715673867,56.61,78296.89,0.6,-0.00584,0.0,1.16289]
[1777715679908,56.61,78294.08,0.6,-0.00585,0.0,1.16493]
[1777715684944,56.61,78293.43,0.6,-0.00586,0.0,1.1654]
[1777715689978,56.61,78298.44,0.6,-0.00584,0.0,1.16177]
[1777715695013,56.61,78301.56,0.6,-0.00582,0.0,1.15951]
[1777715700050,56.61,78308.65,0.6,-0.00579,0.0,1.1544]
[1777715703815,56.61,78307.8,0.6,-0.0058,0.0,1.15501]
[1777715703916,56.61,78314.81,0.6,-0.00577,0.0,1.14997]
[1777715710120,56.61,78320.93,0.6,-0.00574,0.0,1.14558]
[1777715713538,56.61,78321.05,0.6,-0.00574,0.0,1.14549]
[1777715713631,56.61,78320.76,0.6,-0.00574,0.0,1.1457]
[1777715714935,56.61,78320.76,0.6,-0.00574,0.0,1.1457]
[1777715715155,56.61,78321.28,0.6,-0.00574,0.0,1.14533]
[1777715720190,56.61,78320.22,0.6,-0.00574,0.0,1.14609]
[1777715726233,56.61,78320.68,0.6,-0.00574,0.0,1.14576]
[1777715731268,56.61,78320.84,0.6,-0.00574,0.0,1.14466]
[1777715736303,56.61,78316.13,0.6,-0.00576,0.0,1.14803]
[1777715746373,56.61,78316.15,0.6,-0.00576,0.0,1.14801]
[1777715747876,56.61,78316.15,0.6,-0.00576,0.0,1.14801]
[1777715747977,56.61,78316.15,0.6,-0.00576,0.0,1.14801]
[1777715757554,56.61,78316.12,0.6,-0.00576,0.0,1.14804]
[1777715771590,56.61,78316.12,0.6,-0.00576,0.0,1.14804]
[1777715777049,56.61,78316.12,0.6,-0.00576,0.0,1.14804]
[1777715783612,56.61,78316.12,0.6,-0.00576,0.0,1.14804]
[1777715794063,56.61,78316.12,0.6,-0.00575,0.0,1.14704]
[1777715800156,56.61,78315.83,0.6,-0.00575,0.0,1.14725]
[1777715809658,56.61,78315.86,0.6,-0.00575,0.0,1.14723]
[1777715815106,56.61,78315.86,0.6,-0.00575,0.0,1.14723]
[1777715820900,56.61,78315.25,0.6,-0.00576,0.0,1.14767]
[1777715825935,56.61,78310.71,0.6,-0.00577,0.0,1.15093]
[1777715831977,56.61,78304.63,0.6,-0.0058,0.0,1.1553]
[1777715839027,56.61,78303.64,0.6,-0.0058,0.0,1.15602]
[1777715844062,56.61,78303.8,0.6,-0.0058,0.0,1.1559]
[1777715849097,56.61,78303.91,0.6,-0.0058,0.0,1.15582]
[1777715854132,56.61,78302.72,0.6,-0.0058,0.0,1.15568]
[1777715859166,56.61,78301.09,0.6,-0.00581,0.0,1.15686]
[1777715864202,56.61,78301.75,0.6,-0.00581,0.0,1.15638]
[1777715869237,56.61,78301.67,0.6,-0.00581,0.0,1.15644]
[1777715877292,56.61,78301.23,0.6,-0.00581,0.0,1.15676]
[1777715885348,56.61,78301.02,0.6,-0.00581,0.0,1.15691]
[1777715890384,56.61,78299.83,0.6,-0.00582,0.0,1.15777]
[1777715897066,56.61,78300.45,0.6,-0.00581,0.0,1.15732]
[1777715902432,56.61,78300.53,0.6,-0.00581,0.0,1.15726]
[1777715907505,56.61,78295.56,0.6,-0.00583,0.0,1.16086]
[1777715912540,56.61,78294.33,0.6,-0.00583,0.0,1.16075]
[1777715917575,56.61,78294.06,0.6,-0.00583,0.0,1.16094]
[1777715922610,56.61,78293.58,0.6,-0.00584,0.0,1.16129]
[1777715927645,56.61,78294.22,0.6,-0.00583,0.0,1.16083]
[1777715933687,56.61,78294.2,0.6,-0.00583,0.0,1.16084]
[1777715940736,56.61,78293.87,0.6,-0.00584,0.0,1.16108]
[1777715945771,56.61,78297.72,0.6,-0.00582,0.0,1.1583]
[1777715950809,56.61,78292.3,0.6,-0.00584,0.0,1.16222]
[1777715955844,56.61,78290.98,0.6,-0.00585,0.0,1.16318]
[1777715960879,56.61,78290.93,0.6,-0.00585,0.0,1.16321]
[1777715965914,56.61,78290.05,0.6,-0.00585,0.0,1.16385]
[1777715970949,56.61,78289.6,0.6,-0.00585,0.0,1.16418]
[1777715975984,56.61,78289.8,0.6,-0.00585,0.0,1.16303]
[1777715981020,56.61,78289.79,0.6,-0.00585,0.0,1.16304]
[1777715987062,56.61,78290.45,0.6,-0.00584,0.0,1.16256]
[1777715992097,56.61,78296.35,0.6,-0.00582,0.0,1.15829]
[1777716000153,56.61,78296.31,0.6,-0.00582,0.0,1.15832]
[1777716005188,56.61,78296.47,0.6,-0.00582,0.0,1.1582]
[1777716010223,56.61,78294.74,0.6,-0.00583,0.0,1.15945]
[1777716016265,56.61,78294.83,0.6,-0.00583,0.0,1.15939]
[1777716021300,56.61,78294.49,0.6,-0.00583,0.0,1.15963]
[1777716027342,56.61,78293.89,0.6,-0.00583,0.0,1.16007]
[1777716033478,56.61,78293.85,0.6,-0.00583,0.0,1.1601]
[1777716038930,56.61,78293.9,0.6,-0.00583,0.0,1.15906]
[1777716044461,56.61,78294.01,0.6,-0.00582,0.0,1.15898]
[1777716049496,56.61,78293.84,0.6,-0.00583,0.0,1.1591]
[1777716054531,56.61,78293.77,0.6,-0.00583,0.0,1.15916]
[1777716059870,56.61,78293.83,0.6,-0.00583,0.0,1.15911]
[1777716069636,56.61,78294.88,0.6,-0.00582,0.0,1.15835]
[1777716074671,56.61,78294.5,0.6,-0.00582,0.0,1.15863]
[1777716079706,56.61,78294.5,0.6,-0.00582,0.0,1.15863]
[1777716085159,56.61,78294.73,0.6,-0.00582,0.0,1.15846]
[1777716093891,56.61,78294.45,0.6,-0.00582,0.0,1.15866]
[1777716099167,56.61,78294.48,0.6,-0.00582,0.0,1.15764]
[1777716104881,56.61,78294.7,0.6,-0.00582,0.0,1.15748]
[1777716110923,56.61,78294.42,0.6,-0.00582,0.0,1.15769]
[1777716119986,56.61,78294.36,0.6,-0.00582,0.0,1.15773]
[1777716125021,56.61,78294.54,0.6,-0.00582,0.0,1.1576]
[1777716134084,56.61,78294.59,0.6,-0.00582,0.0,1.15756]
[1777716139122,56.61,78294.68,0.6,-0.00582,0.0,1.1575]
[1777716146172,56.61,78294.7,0.6,-0.00582,0.0,1.15748]
[1777716152214,56.61,78295.55,0.6,-0.00581,0.0,1.15587]
[1777716158256,56.61,78297.31,0.6,-0.0058,0.0,1.1546]
[1777716163292,56.61,78297.44,0.6,-0.0058,0.0,1.15451]
[1777716168327,56.61,78295.15,0.6,-0.00581,0.0,1.15616]
[1777716173362,56.61,78294.56,0.6,-0.00581,0.0,1.15659]
[1777716183434,56.61,78295.51,0.6,-0.00581,0.0,1.1559]
[1777716188468,56.61,78287.08,0.6,-0.00584,0.0,1.162]
[1777716193504,56.61,78286.86,0.6,-0.00584,0.0,1.16216]
[1777716198539,56.61,78286.56,0.6,-0.00585,0.0,1.16238]
[1777716203574,56.61,78286.3,0.6,-0.00585,0.0,1.16257]
[1777716208609,56.61,78285.93,0.6,-0.00585,0.0,1.16283]
[1777716213644,56.61,78287.08,0.6,-0.00584,0.0,1.161]
[1777716218679,56.61,78288.3,0.6,-0.00583,0.0,1.16012]
[1777716223714,56.61,78287.66,0.6,-0.00584,0.0,1.16058]
[1777716228749,56.61,78288.35,0.6,-0.00583,0.0,1.16008]
[1777716234791,56.61,78288.05,0.6,-0.00584,0.0,1.1603]
[1777716240455,56.61,78288.12,0.6,-0.00583,0.0,1.16025]
[1777716246875,56.61,78288.07,0.6,-0.00583,0.0,1.16028]
[1777716251910,56.61,78290.83,0.6,-0.00582,0.0,1.15829]
[1777716256944,56.61,78290.78,0.6,-0.00582,0.0,1.15832]
[1777716261974,56.61,78291.2,0.6,-0.00582,0.0,1.15802]
[1777716267014,56.61,78286.96,0.6,-0.00584,0.0,1.16109]
[1777716272050,56.61,78287.21,0.6,-0.00583,0.0,1.15991]
[1777716277085,56.61,78287.2,0.6,-0.00583,0.0,1.15991]
[1777716286147,56.61,78286.94,0.6,-0.00583,0.0,1.1601]
[1777716291183,56.61,78286.89,0.6,-0.00583,0.0,1.16014]
[1777716296217,56.61,78286.51,0.6,-0.00584,0.0,1.16041]
[1777716298232,56.61,78308.93,0.6,-0.00574,0.0,1.14427]
[1777716303269,56.61,78313.75,0.6,-0.00572,0.0,1.14083]
[1777716308304,56.61,78312.28,0.6,-0.00573,0.0,1.14188]
[1777716313338,56.61,78312.41,0.6,-0.00573,0.0,1.14178]
[1777716318373,56.61,78306.32,0.6,-0.00575,0.0,1.14614]
[1777716324416,56.61,78301.89,0.6,-0.00577,0.0,1.14932]
[1777716329452,56.61,78300.34,0.6,-0.00578,0.0,1.15043]
[1777716334487,56.61,78297.78,0.6,-0.00578,0.0,1.15128]
[1777716342543,56.61,78296.18,0.6,-0.00579,0.0,1.15243]
[1777716347578,56.61,78296.22,0.6,-0.00579,0.0,1.1524]
[1777716356641,56.61,78297.12,0.6,-0.00579,0.0,1.15175]
[1777716361676,56.61,78297.91,0.6,-0.00578,0.0,1.15119]
[1777716366711,56.61,78298.47,0.6,-0.00578,0.0,1.15078]
[1777716371746,56.61,78298.35,0.6,-0.00578,0.0,1.15087]
[1777716378923,56.61,78298.22,0.6,-0.00578,0.0,1.15096]
[1777716385845,56.61,78298.03,0.6,-0.00578,0.0,1.1511]
[1777716391863,56.61,78298.23,0.6,-0.00578,0.0,1.15096]
[1777716400955,56.61,78297.63,0.6,-0.00578,0.0,1.15039]
[1777716407677,56.61,78297.63,0.6,-0.00578,0.0,1.15039]
[1777716413116,56.61,78297.52,0.6,-0.00578,0.0,1.15047]
[1777716419081,56.61,78296.45,0.6,-0.00579,0.0,1.15124]
[1777716424115,56.61,78295.8,0.6,-0.00579,0.0,1.15171]
[1777716429151,56.61,78296.04,0.6,-0.00579,0.0,1.15154]
[1777716434186,56.61,78284.71,0.6,-0.00583,0.0,1.15971]
[1777716439221,56.61,78284.79,0.6,-0.00583,0.0,1.15966]
[1777716444255,56.61,78288.82,0.6,-0.00582,0.0,1.15674]
[1777716449291,56.61,78289.92,0.6,-0.00581,0.0,1.15595]
[1777716454326,56.61,78289.04,0.6,-0.00581,0.0,1.15559]
[1777716459360,56.61,78286.17,0.6,-0.00582,0.0,1.15766]
[1777716464396,56.61,78285.98,0.6,-0.00582,0.0,1.1578]
[1777716469431,56.61,78284.18,0.6,-0.00583,0.0,1.1591]
[1777716474467,56.61,78283.2,0.6,-0.00584,0.0,1.15981]
[1777716479502,56.61,78283.49,0.6,-0.00583,0.0,1.1596]
[1777716485544,56.61,78283.35,0.6,-0.00584,0.0,1.1597]
[1777716490579,56.61,78286.2,0.6,-0.00582,0.0,1.15764]
[1777716495613,56.61,78285.58,0.6,-0.00583,0.0,1.15809]
[1777716500649,56.61,78286.86,0.6,-0.00582,0.0,1.15716]
[1777716505684,56.61,78286.94,0.6,-0.00582,0.0,1.1571]
[1777716512733,56.61,78286.62,0.6,-0.00582,0.0,1.15633]
[1777716518775,56.61,78286.46,0.6,-0.00582,0.0,1.15645]
[1777716523809,56.61,78286.15,0.6,-0.00582,0.0,1.15667]
[1777716528845,56.61,78286.22,0.6,-0.00582,0.0,1.15662]
[1777716537910,56.61,78286.24,0.6,-0.00582,0.0,1.15661]
[1777716542945,56.61,78286.34,0.6,-0.00582,0.0,1.15654]
[1777716547980,56.61,78286.22,0.6,-0.00582,0.0,1.15662]
[1777716553017,56.61,78287.68,0.6,-0.00581,0.0,1.15557]
[1777716559061,56.61,78287.19,0.6,-0.00581,0.0,1.15592]
[1777716564096,56.61,78287.45,0.6,-0.00581,0.0,1.15574]
[1777716569131,56.61,78295.75,0.6,-0.00578,0.0,1.14976]
[1777716574166,56.61,78295.3,0.6,-0.00578,0.0,1.14908]
[1777716580324,56.61,78295.3,0.6,-0.00578,0.0,1.14908]
[1777716586253,56.61,78295.82,0.6,-0.00577,0.0,1.14871]
[1777716591288,56.61,78295.86,0.6,-0.00577,0.0,1.14868]
[1777716596323,56.61,78295.57,0.6,-0.00577,0.0,1.14889]
[1777716603372,56.61,78295.85,0.6,-0.00577,0.0,1.14869]
[1777716608983,56.61,78295.84,0.6,-0.00577,0.0,1.1487]
[1777716614386,56.61,78295.89,0.6,-0.00577,0.0,1.14866]
[1777716623512,56.61,78295.42,0.6,-0.00578,0.0,1.149]
[1777716629554,56.61,78295.53,0.6,-0.00577,0.0,1.14892]
[1777716634589,56.61,78295.4,0.6,-0.00577,0.0,1.14802]
[1777716641638,56.61,78295.43,0.6,-0.00577,0.0,1.148]
[1777716647680,56.61,78295.58,0.6,-0.00577,0.0,1.14789]
[1777716655736,56.61,78295.51,0.6,-0.00577,0.0,1.14794]
[1777716661778,56.61,78296.38,0.6,-0.00577,0.0,1.14731]
[1777716666813,56.61,78296.57,0.6,-0.00577,0.0,1.14718]
[1777716671848,56.61,78297.02,0.6,-0.00576,0.0,1.14686]
[1777716679904,56.61,78296.72,0.6,-0.00576,0.0,1.14707]
[1777716686953,56.61,78296.82,0.6,-0.00576,0.0,1.147]
[1777716692995,56.61,78296.87,0.6,-0.00576,0.0,1.14597]
[1777716698030,56.61,78296.84,0.6,-0.00576,0.0,1.14599]
[1777716705079,56.61,78296.97,0.6,-0.00576,0.0,1.1459]
[1777716711121,56.61,78296.9,0.6,-0.00576,0.0,1.14595]
[1777716717163,56.61,78296.9,0.6,-0.00576,0.0,1.14595]
[1777716726023,56.61,78297.01,0.6,-0.00576,0.0,1.14587]
[1777716731261,56.61,78297.01,0.6,-0.00576,0.0,1.14587]
[1777716736296,56.61,78298.17,0.6,-0.00575,0.0,1.14504]
[1777716741332,56.61,78299.32,0.6,-0.00575,0.0,1.14421]
[1777716746367,56.61,78301.57,0.6,-0.00574,0.0,1.1426]
[1777716753416,56.61,78301.5,0.6,-0.00574,0.0,1.14166]
[1777716762479,56.61,78301.42,0.6,-0.00574,0.0,1.14172]
[1777716768521,56.61,78301.67,0.6,-0.00573,0.0,1.14154]
[1777716773556,56.61,78300.76,0.6,-0.00574,0.0,1.14219]
[1777716785640,56.61,78299.27,0.6,-0.00574,0.0,1.14326]
[1777716790676,56.61,78299.17,0.6,-0.00574,0.0,1.14333]
[1777716796718,56.61,78298.24,0.6,-0.00575,0.0,1.144]
[1777716801753,56.61,78298.2,0.6,-0.00575,0.0,1.14402]
[1777716806791,56.61,78299.6,0.6,-0.00574,0.0,1.14302]
[1777716811826,56.61,78300.7,0.6,-0.00573,0.0,1.14125]
[1777716816861,56.61,78302.48,0.6,-0.00573,0.0,1.13997]
[1777716821896,56.61,78302.25,0.6,-0.00573,0.0,1.14014]
[1777716826932,56.61,78302.01,0.6,-0.00573,0.0,1.14031]
[1777716831967,56.61,78302.07,0.6,-0.00573,0.0,1.14027]
[1777716839016,56.61,78302.03,0.6,-0.00573,0.0,1.14029]
[1777716846064,56.61,78301.75,0.6,-0.00573,0.0,1.14049]
[1777716851117,56.61,78301.79,0.6,-0.00573,0.0,1.14047]
[1777716857142,56.61,78301.64,0.6,-0.00573,0.0,1.14057]
[1777716862177,56.61,78301.68,0.6,-0.00573,0.0,1.14054]
[1777716869226,56.61,78301.46,0.6,-0.00573,0.0,1.1407]
[1777716876275,56.61,78301.15,0.6,-0.00573,0.0,1.13993]
[1777716881311,56.61,78301.44,0.6,-0.00573,0.0,1.13973]
[1777716886346,56.61,78301.51,0.6,-0.00573,0.0,1.13968]
[1777716891381,56.61,78301.35,0.6,-0.00573,0.0,1.13979]
[1777716896416,56.61,78299.72,0.6,-0.00573,0.0,1.14096]
[1777716901451,56.61,78285.79,0.6,-0.00579,0.0,1.15095]
[1777716907493,56.61,78286.0,0.6,-0.00579,0.0,1.1508]
[1777716912528,56.61,78287.9,0.6,-0.00578,0.0,1.14943]
[1777716917562,56.61,78287.97,0.6,-0.00578,0.0,1.14938]
[1777716922598,56.61,78287.16,0.6,-0.00579,0.0,1.14996]
[1777716930654,56.61,78287.26,0.6,-0.00578,0.0,1.14989]
[1777716939717,56.61,78287.7,0.6,-0.00578,0.0,1.14858]
[1777716948115,56.61,78287.62,0.6,-0.00578,0.0,1.14864]
[1777716953818,56.61,78290.92,0.6,-0.00576,0.0,1.14627]
[1777716958853,56.61,78290.85,0.6,-0.00576,0.0,1.14632]
[1777716964896,56.61,78290.73,0.6,-0.00577,0.0,1.1464]
[1777716971945,56.61,78290.5,0.6,-0.00577,0.0,1.14657]
[1777716976979,56.61,78290.28,0.6,-0.00577,0.0,1.14672]
[1777716984029,56.61,78290.52,0.6,-0.00577,0.0,1.14655]
[1777716992085,56.61,78290.0,0.6,-0.00576,0.0,1.14593]
[1777716997120,56.61,78289.61,0.6,-0.00577,0.0,1.14621]
[1777717005031,56.61,78289.58,0.6,-0.00577,0.0,1.14623]
[1777717011218,56.61,78289.02,0.6,-0.00577,0.0,1.14664]
[1777717016422,56.61,78288.45,0.6,-0.00577,0.0,1.14704]
[1777717025316,56.61,78288.63,0.6,-0.00577,0.0,1.14692]
[1777717032509,56.61,78288.63,0.6,-0.00577,0.0,1.14692]
[1777717039390,56.61,78288.7,0.6,-0.00577,0.0,1.14687]
[1777717045457,56.61,78288.7,0.6,-0.00577,0.0,1.14687]
[1777717054519,56.61,78288.71,0.6,-0.00576,0.0,1.14586]
[1777717066032,56.61,78288.7,0.6,-0.00576,0.0,1.14587]
[1777717072646,56.61,78289.66,0.6,-0.00576,0.0,1.14518]
[1777717077681,56.61,78291.1,0.6,-0.00575,0.0,1.14415]
[1777717083022,56.61,78291.18,0.6,-0.00575,0.0,1.14409]
[1777717088281,56.61,78290.96,0.6,-0.00575,0.0,1.14425]
[1777717095807,56.61,78298.85,0.6,-0.00572,0.0,1.13861]
[1777717100842,56.61,78293.55,0.6,-0.00574,0.0,1.1424]
[1777717105876,56.61,78293.42,0.6,-0.00574,0.0,1.14249]
[1777717110913,56.61,78293.7,0.6,-0.00574,0.0,1.14229]
[1777717117067,56.61,78293.59,0.6,-0.00574,0.0,1.14138]
[1777717123853,56.61,78293.71,0.6,-0.00574,0.0,1.14129]
[1777717129327,56.61,78293.92,0.6,-0.00574,0.0,1.14114]
[1777717135877,56.61,78294.16,0.6,-0.00574,0.0,1.14097]
[1777717141244,56.61,78294.17,0.6,-0.00574,0.0,1.14096]
[1777717148172,56.61,78294.0,0.6,-0.00574,0.0,1.14108]
[1777717153207,56.61,78294.16,0.6,-0.00574,0.0,1.14097]
[1777717160256,56.61,78293.84,0.6,-0.00574,0.0,1.1412]
[1777717165291,56.61,78293.71,0.6,-0.00574,0.0,1.14129]
[1777717170326,56.61,78293.76,0.6,-0.00574,0.0,1.14125]
[1777717176368,56.61,78293.78,0.6,-0.00573,0.0,1.14025]
[1777717184006,56.61,78293.76,0.6,-0.00573,0.0,1.14026]
[1777717189462,56.61,78282.53,0.6,-0.00578,0.0,1.14831]
[1777717194497,56.61,78282.03,0.6,-0.00578,0.0,1.14867]
[1777717200539,56.61,78282.16,0.6,-0.00578,0.0,1.14858]
[1777717205574,56.61,78282.06,0.6,-0.00578,0.0,1.14865]
[1777717212624,56.61,78282.27,0.6,-0.00578,0.0,1.1485]
[1777717217659,56.61,78282.04,0.6,-0.00578,0.0,1.14867]
[1777717223701,56.61,78281.92,0.6,-0.00578,0.0,1.14875]
[1777717230750,56.61,78281.49,0.6,-0.00578,0.0,1.14906]
[1777717238806,56.61,78280.95,0.6,-0.00578,0.0,1.14845]
[1777717243841,56.61,78280.92,0.6,-0.00578,0.0,1.14848]
[1777717248876,56.61,78275.49,0.6,-0.0058,0.0,1.15239]
[1777717253911,56.61,78274.86,0.6,-0.00581,0.0,1.15284]
[1777717259952,56.61,78275.08,0.6,-0.00581,0.0,1.15268]
[1777717264988,56.61,78274.84,0.6,-0.00581,0.0,1.15286]
[1777717270023,56.61,78275.28,0.6,-0.00581,0.0,1.15254]
[1777717275060,56.61,78273.4,0.6,-0.00581,0.0,1.15389]
[1777717280095,56.61,78272.81,0.6,-0.00582,0.0,1.15432]
[1777717286137,56.61,78273.3,0.6,-0.00581,0.0,1.15397]
[1777717291172,56.61,78273.11,0.6,-0.00581,0.0,1.1531]
[1777717296207,56.61,78267.49,0.6,-0.00583,0.0,1.15717]
[1777717301242,56.61,78265.71,0.6,-0.00584,0.0,1.15846]
[1777717306277,56.61,78265.6,0.6,-0.00584,0.0,1.15854]
[1777717311312,56.61,78265.47,0.6,-0.00584,0.0,1.15863]
[1777717316347,56.61,78265.47,0.6,-0.00584,0.0,1.15863]
[1777717322389,56.61,78268.34,0.6,-0.00583,0.0,1.15655]
[1777717327424,56.61,78268.1,0.6,-0.00583,0.0,1.15673]
[1777717332459,56.61,78267.41,0.6,-0.00583,0.0,1.15723]
[1777717337493,56.61,78267.52,0.6,-0.00583,0.0,1.15715]
[1777717342528,56.61,78267.26,0.6,-0.00583,0.0,1.15733]
[1777717347564,56.61,78266.65,0.6,-0.00584,0.0,1.15778]
[1777717352598,56.61,78263.94,0.6,-0.00584,0.0,1.15874]
[1777717357637,56.61,78255.74,0.6,-0.00588,0.0,1.16469]
[1777717362672,56.61,78253.18,0.6,-0.00589,0.0,1.16656]
[1777717367707,56.61,78251.8,0.6,-0.00589,0.0,1.16757]
[1777717372742,56.61,78251.63,0.6,-0.0059,0.0,1.16769]
[1777717377777,56.61,78251.24,0.6,-0.0059,0.0,1.16797]
[1777717382814,56.61,78235.41,0.6,-0.00596,0.0,1.17958]
[1777717388856,56.61,78235.66,0.6,-0.00596,0.0,1.17939]
[1777717394899,56.61,78236.33,0.6,-0.00596,0.0,1.1789]
[1777717399935,56.61,78236.87,0.6,-0.00596,0.0,1.1785]
[1777717405977,56.61,78236.52,0.6,-0.00596,0.0,1.17876]
[1777717411013,56.61,78236.33,0.6,-0.00596,0.0,1.17789]
[1777717416047,56.61,78235.55,0.6,-0.00596,0.0,1.17846]
[1777717421082,56.61,78234.99,0.6,-0.00596,0.0,1.17887]
[1777717426117,56.61,78233.11,0.6,-0.00597,0.0,1.18025]
[1777717431152,56.61,78232.94,0.6,-0.00597,0.0,1.18038]
[1777717436186,56.61,78233.19,0.6,-0.00597,0.0,1.1802]
[1777717441222,56.61,78232.82,0.6,-0.00597,0.0,1.18047]
[1777717446257,56.61,78232.9,0.6,-0.00597,0.0,1.18041]
[1777717451635,56.61,78232.79,0.6,-0.00597,0.0,1.18049]
[1777717457333,56.61,78235.57,0.6,-0.00596,0.0,1.17844]
[1777717462369,56.61,78238.09,0.6,-0.00595,0.0,1.17659]
[1777717467404,56.61,78237.73,0.6,-0.00595,0.0,1.17686]
[1777717472439,56.61,78237.46,0.6,-0.00595,0.0,1.17604]
[1777717477473,56.61,78237.5,0.6,-0.00595,0.0,1.17601]
[1777717482510,56.61,78237.48,0.6,-0.00595,0.0,1.17603]
[1777717487547,56.61,78237.45,0.6,-0.00595,0.0,1.17605]
[1777717492582,56.61,78237.55,0.6,-0.00595,0.0,1.17597]
[1777717497617,56.61,78237.51,0.6,-0.00595,0.0,1.176]
[1777717503659,56.61,78234.85,0.6,-0.00596,0.0,1.17796]
[1777717508694,56.61,78234.86,0.6,-0.00596,0.0,1.17795]
[1777717513729,56.61,78235.01,0.6,-0.00596,0.0,1.17784]
[1777717520777,56.61,78234.44,0.6,-0.00596,0.0,1.17826]
[1777717525813,56.61,78233.56,0.6,-0.00596,0.0,1.17891]
[1777717530848,56.61,78233.17,0.6,-0.00596,0.0,1.17919]
[1777717535883,56.61,78233.26,0.6,-0.00596,0.0,1.17811]
[1777717541925,56.61,78232.55,0.6,-0.00596,0.0,1.17863]
[1777717547967,56.61,78231.92,0.6,-0.00596,0.0,1.1791]
[1777717554009,56.61,78231.89,0.6,-0.00596,0.0,1.17912]
[1777717560051,56.61,78232.17,0.6,-0.00596,0.0,1.17891]
[1777717565087,56.61,78235.43,0.6,-0.00595,0.0,1.17652]
[1777717571129,56.61,78235.62,0.6,-0.00595,0.0,1.17638]
[1777717576165,56.61,78235.61,0.6,-0.00595,0.0,1.17638]
[1777717581199,56.61,78235.51,0.6,-0.00595,0.0,1.17646]
[1777717587245,56.61,78234.13,0.6,-0.00595,0.0,1.17747]
[1777717592669,56.61,78234.33,0.6,-0.00595,0.0,1.17631]
[1777717598021,56.61,78234.35,0.6,-0.00595,0.0,1.1763]
[1777717603357,56.61,78232.14,0.6,-0.00596,0.0,1.17792]
[1777717608392,56.61,78235.02,0.6,-0.00595,0.0,1.1758]
[1777717613427,56.61,78234.89,0.6,-0.00595,0.0,1.1759]
[1777717618462,56.61,78234.83,0.6,-0.00595,0.0,1.17594]
[1777717625511,56.61,78237.39,0.6,-0.00594,0.0,1.17406]
[1777717630849,56.61,78237.12,0.6,-0.00594,0.0,1.17426]
[1777717636588,56.61,78237.09,0.6,-0.00594,0.0,1.17428]
[1777717641622,56.61,78238.11,0.6,-0.00593,0.0,1.17354]
[1777717646659,56.61,78237.42,0.6,-0.00594,0.0,1.17404]
[1777717651694,56.61,78237.25,0.6,-0.00593,0.0,1.17315]
[1777717656728,56.61,78237.26,0.6,-0.00593,0.0,1.17315]
[1777717661764,56.61,78237.35,0.6,-0.00593,0.0,1.17308]
[1777717666799,56.61,78236.95,0.6,-0.00593,0.0,1.17337]
[1777717671834,56.61,78237.24,0.6,-0.00593,0.0,1.17316]
[1777717676869,56.61,78237.2,0.6,-0.00593,0.0,1.17319]
[1777717681904,56.61,78237.15,0.6,-0.00593,0.0,1.17323]
[1777717687946,56.61,78236.86,0.6,-0.00593,0.0,1.17344]
[1777717692981,56.61,78236.61,0.6,-0.00593,0.0,1.17362]
[1777717698015,56.61,78237.07,0.6,-0.00593,0.0,1.17329]
[1777717704059,56.61,78236.82,0.6,-0.00593,0.0,1.17347]
[1777717710101,56.61,78236.69,0.6,-0.00593,0.0,1.17356]
[1777717715136,56.61,78237.13,0.6,-0.00593,0.0,1.17223]
[1777717720171,56.61,78237.05,0.6,-0.00593,0.0,1.17229]
[1777717726214,56.61,78237.02,0.6,-0.00593,0.0,1.17231]
[1777717737291,56.61,78237.08,0.6,-0.00593,0.0,1.17227]
[1777717750386,56.61,78237.19,0.6,-0.00593,0.0,1.17219]
[1777717755421,56.61,78236.84,0.6,-0.00593,0.0,1.17244]
[1777717766498,56.61,78236.65,0.6,-0.00593,0.0,1.17258]
[1777717771532,56.61,78236.6,0.6,-0.00592,0.0,1.1716]
[1777717776568,56.61,78236.93,0.6,-0.00592,0.0,1.17136]
[1777717781603,56.61,78236.56,0.6,-0.00592,0.0,1.17163]
[1777717788786,56.61,78236.76,0.6,-0.00592,0.0,1.17149]
[1777717794694,56.61,78248.81,0.6,-0.00587,0.0,1.16269]
[1777717799729,56.61,78248.16,0.6,-0.00588,0.0,1.16316]
[1777717804765,56.61,78233.86,0.6,-0.00594,0.0,1.17361]
[1777717809800,56.61,78231.47,0.6,-0.00595,0.0,1.17537]
[1777717814837,56.61,78236.47,0.6,-0.00592,0.0,1.1717]
[1777717819872,56.61,78236.86,0.6,-0.00592,0.0,1.17141]
[1777717824907,56.61,78236.42,0.6,-0.00593,0.0,1.17174]
[1777717829942,56.61,78236.62,0.6,-0.00592,0.0,1.17159]
[1777717834977,56.61,78236.77,0.6,-0.00592,0.0,1.17047]
[1777717840015,56.61,78236.17,0.6,-0.00592,0.0,1.17091]
[1777717845050,56.61,78235.98,0.6,-0.00592,0.0,1.17105]
[1777717850085,56.61,78236.22,0.6,-0.00592,0.0,1.17087]
[1777717855121,56.61,78235.88,0.6,-0.00592,0.0,1.17112]
[1777717860156,56.61,78236.14,0.6,-0.00592,0.0,1.17093]
[1777717867216,56.61,78235.86,0.6,-0.00592,0.0,1.17113]
[1777717872245,56.61,78236.28,0.6,-0.00592,0.0,1.17083]
[1777717877929,56.61,78236.25,0.6,-0.00592,0.0,1.17085]
[1777717883322,56.61,78236.29,0.6,-0.00592,0.0,1.17082]
[1777717888357,56.61,78236.23,0.6,-0.00592,0.0,1.17086]
[1777717894400,56.61,78238.53,0.6,-0.00591,0.0,1.16817]
[1777717899435,56.61,78238.34,0.6,-0.00591,0.0,1.16831]
[1777717904470,56.61,78238.12,0.6,-0.00591,0.0,1.16847]
[1777717909506,56.61,78249.32,0.6,-0.00586,0.0,1.16031]
[1777717914539,56.61,78249.43,0.6,-0.00586,0.0,1.16023]
[1777717919575,56.61,78248.01,0.6,-0.00587,0.0,1.16126]
[1777717925617,56.61,78247.21,0.6,-0.00587,0.0,1.16184]
[1777717930652,56.61,78247.24,0.6,-0.00587,0.0,1.16182]
[1777717936694,56.61,78247.65,0.6,-0.00587,0.0,1.16152]
[1777717942736,56.61,78247.54,0.6,-0.00587,0.0,1.1616]
[1777717947770,56.61,78248.39,0.6,-0.00586,0.0,1.16098]
[1777717952806,56.61,78248.24,0.6,-0.00586,0.0,1.16009]
[1777717957841,56.61,78248.11,0.6,-0.00586,0.0,1.16018]
[1777717963770,56.61,78248.01,0.6,-0.00586,0.0,1.16025]
[1777717969528,56.61,78248.23,0.6,-0.00586,0.0,1.16009]
[1777717975969,56.61,78248.16,0.6,-0.00586,0.0,1.16015]
[1777717981004,56.61,78248.22,0.6,-0.00586,0.0,1.1601]
[1777717987047,56.61,78248.15,0.6,-0.00586,0.0,1.16015]
[1777717992081,56.61,78248.15,0.6,-0.00586,0.0,1.16015]
[1777717999131,56.61,78248.05,0.6,-0.00586,0.0,1.16022]
[1777718004166,56.61,78248.13,0.6,-0.00586,0.0,1.16017]
[1777718009201,56.61,78248.17,0.6,-0.00586,0.0,1.16014]
[1777718014236,56.61,78248.1,0.6,-0.00586,0.0,1.15918]
[1777718023463,56.61,78248.69,0.6,-0.00585,0.0,1.15875]
[1777718028950,56.61,78248.69,0.6,-0.00585,0.0,1.15875]
[1777718036389,56.61,78249.29,0.6,-0.00585,0.0,1.15832]
[1777718043358,56.61,78249.36,0.6,-0.00585,0.0,1.15827]
[1777718048474,56.61,78251.53,0.6,-0.00584,0.0,1.15669]
[1777718058544,56.61,78252.3,0.6,-0.00584,0.0,1.15614]
[1777718063579,56.61,78252.41,0.6,-0.00584,0.0,1.15606]
[1777718071768,56.61,78252.39,0.6,-0.00584,0.0,1.15607]
[1777718077678,56.61,78256.87,0.6,-0.00581,0.0,1.15183]
[1777718082713,56.61,78260.98,0.6,-0.0058,0.0,1.14886]
[1777718087747,56.61,78262.41,0.6,-0.00579,0.0,1.14783]
[1777718092783,56.61,78262.15,0.6,-0.00579,0.0,1.14802]
[1777718097818,56.61,78264.35,0.6,-0.00578,0.0,1.14644]
[1777718102852,56.61,78264.21,0.6,-0.00578,0.0,1.14654]
[1777718110908,56.61,78263.51,0.6,-0.00579,0.0,1.14704]
[1777718118403,56.61,78263.41,0.6,-0.00579,0.0,1.14711]
[1777718124464,56.61,78263.65,0.6,-0.00579,0.0,1.14694]
[1777718131049,56.61,78263.51,0.6,-0.00578,0.0,1.14604]
[1777718136646,56.61,78263.38,0.6,-0.00578,0.0,1.14614]
[1777718147161,56.61,78263.31,0.6,-0.00578,0.0,1.14619]
[1777718156224,56.61,78263.31,0.6,-0.00578,0.0,1.14619]
[1777718161926,56.61,78263.27,0.6,-0.00578,0.0,1.14622]
[1777718167301,56.61,78253.44,0.6,-0.00582,0.0,1.15331]
[1777718172336,56.61,78252.06,0.6,-0.00583,0.0,1.1543]
[1777718177370,56.61,78251.97,0.6,-0.00583,0.0,1.15437]
[1777718183413,56.61,78252.42,0.6,-0.00583,0.0,1.15404]
[1777718188448,56.61,78252.42,0.6,-0.00583,0.0,1.15404]
[1777718194490,56.61,78255.06,0.6,-0.00581,0.0,1.15113]
[1777718200532,56.61,78254.51,0.6,-0.00581,0.0,1.15153]
[1777718205567,56.61,78254.85,0.6,-0.00581,0.0,1.15129]
[1777718211609,56.61,78254.88,0.6,-0.00581,0.0,1.15126]
[1777718221679,56.61,78254.65,0.6,-0.00581,0.0,1.15143]
[1777718226714,56.61,78254.71,0.6,-0.00581,0.0,1.15139]
[1777718232081,56.61,78254.74,0.6,-0.00581,0.0,1.15136]
[1777718237791,56.61,78254.44,0.6,-0.00581,0.0,1.15158]
[1777718242826,56.61,78254.34,0.6,-0.00581,0.0,1.15165]
[1777718251767,56.61,78254.53,0.6,-0.00581,0.0,1.15152]
[1777718257251,56.61,78254.2,0.6,-0.00581,0.0,1.15075]
[1777718264980,56.61,78254.36,0.6,-0.00581,0.0,1.15064]
[1777718272029,56.61,78254.5,0.6,-0.00581,0.0,1.15054]
[1777718278070,56.61,78254.73,0.6,-0.00581,0.0,1.15037]
[1777718283106,56.61,78254.42,0.6,-0.00581,0.0,1.15059]
[1777718288141,56.61,78254.69,0.6,-0.00581,0.0,1.1504]
[1777718294182,56.61,78255.17,0.6,-0.00581,0.0,1.15005]
[1777718300225,56.61,78254.66,0.6,-0.00581,0.0,1.15042]
[1777718305260,56.61,78254.66,0.6,-0.00581,0.0,1.15042]
[1777718310323,56.61,78254.61,0.6,-0.00581,0.0,1.15046]
[1777718316751,56.61,78254.7,0.6,-0.0058,0.0,1.14939]
[1777718324393,56.61,78254.43,0.6,-0.0058,0.0,1.14959]
[1777718330434,56.61,78254.65,0.6,-0.0058,0.0,1.14943]
[1777718335470,56.61,78254.16,0.6,-0.00581,0.0,1.14978]
[1777718341426,56.61,78254.33,0.6,-0.0058,0.0,1.14966]
[1777718346546,56.61,78254.38,0.6,-0.0058,0.0,1.14962]
[1777718351582,56.61,78254.24,0.6,-0.00581,0.0,1.14972]
[1777718357435,56.61,78254.05,0.6,-0.00581,0.0,1.14986]
[1777718365680,56.61,78254.34,0.6,-0.0058,0.0,1.14965]
[1777718370715,56.61,78254.89,0.6,-0.0058,0.0,1.14926]
[1777718375750,56.61,78254.56,0.6,-0.0058,0.0,1.14849]
[1777718382799,56.61,78254.42,0.6,-0.0058,0.0,1.14859]
[1777718387834,56.61,78254.62,0.6,-0.0058,0.0,1.14845]
[1777718395890,56.61,78253.43,0.6,-0.0058,0.0,1.14931]
[1777718400926,56.61,78252.7,0.6,-0.00581,0.0,1.14983]
[1777718405961,56.61,78252.49,0.6,-0.00581,0.0,1.14999]
[1777718410996,56.61,78251.73,0.6,-0.00581,0.0,1.15053]
[1777718416038,56.61,78251.88,0.6,-0.00581,0.0,1.15043]
[1777718421073,56.61,78251.95,0.6,-0.00581,0.0,1.15038]
[1777718426108,56.61,78251.02,0.6,-0.00581,0.0,1.15105]
[1777718431143,56.61,78236.27,0.6,-0.00587,0.0,1.16073]
[1777718436178,56.61,78236.01,0.6,-0.00587,0.0,1.16092]
[1777718441213,56.61,78235.78,0.6,-0.00587,0.0,1.16109]
[1777718446248,56.61,78235.5,0.6,-0.00587,0.0,1.16129]
[1777718453297,56.61,78235.31,0.6,-0.00588,0.0,1.16143]
[1777718461353,56.61,78235.23,0.6,-0.00588,0.0,1.16149]
[1777718466387,56.61,78235.3,0.6,-0.00588,0.0,1.16144]
[1777718471423,56.61,78235.09,0.6,-0.00588,0.0,1.16159]
[1777718476458,56.61,78235.09,0.6,-0.00588,0.0,1.16159]
[1777718481493,56.61,78235.23,0.6,-0.00588,0.0,1.16149]
[1777718486528,56.61,78235.33,0.6,-0.00588,0.0,1.16142]
[1777718492569,56.61,78236.17,0.6,-0.00587,0.0,1.1598]
[1777718502642,56.61,78235.91,0.6,-0.00587,0.0,1.15999]
[1777718508684,56.61,78236.09,0.6,-0.00587,0.0,1.15986]
[1777718514727,56.61,78236.48,0.6,-0.00587,0.0,1.15957]
[1777718519762,56.61,78236.08,0.6,-0.00587,0.0,1.15986]
[1777718524796,56.61,78235.93,0.6,-0.00587,0.0,1.15997]
[1777718530842,56.61,78235.76,0.6,-0.00587,0.0,1.1601]
[1777718536884,56.61,78235.74,0.6,-0.00587,0.0,1.16011]
[1777718542926,56.61,78235.95,0.6,-0.00587,0.0,1.15996]
[1777718547961,56.61,78235.52,0.6,-0.00587,0.0,1.16027]
[1777718552996,56.61,78236.07,0.6,-0.00586,0.0,1.15886]
[1777718558032,56.61,78235.74,0.6,-0.00586,0.0,1.1591]
[1777718564074,56.61,78237.79,0.6,-0.00585,0.0,1.15762]
[1777718570116,56.61,78237.55,0.6,-0.00586,0.0,1.15779]
[1777718577164,56.61,78237.25,0.6,-0.00586,0.0,1.15801]
[1777718582202,56.61,78236.69,0.6,-0.00586,0.0,1.15841]
[1777718591264,56.61,78237.02,0.6,-0.00586,0.0,1.15817]
[1777718596299,56.61,78227.91,0.6,-0.0059,0.0,1.16481]
[1777718601334,56.61,78228.14,0.6,-0.0059,0.0,1.16464]
[1777718606370,56.61,78226.84,0.6,-0.0059,0.0,1.16559]
[1777718611405,56.61,78225.11,0.6,-0.0059,0.0,1.16584]
[1777718616440,56.61,78227.58,0.6,-0.00589,0.0,1.16404]
[1777718622481,56.61,78227.53,0.6,-0.00589,0.0,1.16407]
[1777718631545,56.61,78227.43,0.6,-0.00589,0.0,1.16415]
[1777718636580,56.61,78228.48,0.6,-0.00589,0.0,1.16338]
[1777718641615,56.61,78228.29,0.6,-0.00589,0.0,1.16352]
[1777718646650,56.61,78228.41,0.6,-0.00589,0.0,1.16343]
[1777718652692,56.61,78228.12,0.6,-0.00589,0.0,1.16364]
[1777718657727,56.61,78227.66,0.6,-0.00589,0.0,1.16398]
[1777718663769,56.61,78226.85,0.6,-0.0059,0.0,1.16457]
[1777718668804,56.61,78227.24,0.6,-0.00589,0.0,1.16429]
[1777718680179,56.61,78227.26,0.6,-0.00589,0.0,1.16427]
[1777718685923,56.61,78227.34,0.6,-0.00589,0.0,1.1632]
[1777718694987,56.61,78239.89,0.6,-0.00584,0.0,1.15408]
[1777718700057,56.61,78249.09,0.6,-0.0058,0.0,1.14743]
[1777718705067,56.61,78237.95,0.6,-0.00584,0.0,1.15549]
[1777718710102,56.61,78234.94,0.6,-0.00586,0.0,1.15767]
[1777718715137,56.61,78234.34,0.6,-0.00586,0.0,1.15811]
[1777718721401,56.61,78234.3,0.6,-0.00586,0.0,1.15814]
[1777718727221,56.61,78234.72,0.6,-0.00586,0.0,1.15783]
[1777718732427,56.61,78234.9,0.6,-0.00585,0.0,1.15669]
[1777718738298,56.61,78235.03,0.6,-0.00585,0.0,1.1566]
[1777718743333,56.61,78234.71,0.6,-0.00585,0.0,1.15683]
[1777718750382,56.61,78233.71,0.6,-0.00586,0.0,1.15756]
[1777718755417,56.61,78232.09,0.6,-0.00586,0.0,1.15874]
[1777718761458,56.61,78231.9,0.6,-0.00586,0.0,1.15887]
[1777718766494,56.61,78230.03,0.6,-0.00587,0.0,1.16023]
[1777718771529,56.61,78230.18,0.6,-0.00587,0.0,1.16012]
[1777718778578,56.61,78230.02,0.6,-0.00587,0.0,1.16024]
[1777718783612,56.61,78231.79,0.6,-0.00587,0.0,1.15895]
[1777718789655,56.61,78231.46,0.6,-0.00587,0.0,1.15919]
[1777718794690,56.61,78231.28,0.6,-0.00586,0.0,1.15832]
[1777718799725,56.61,78232.16,0.6,-0.00586,0.0,1.15768]
[1777718805767,56.61,78231.71,0.6,-0.00586,0.0,1.158]
[1777718810804,56.61,78231.34,0.6,-0.00586,0.0,1.15827]
[1777718815843,56.61,78234.32,0.6,-0.00585,0.0,1.15611]
[1777718822892,56.61,78234.79,0.6,-0.00585,0.0,1.15577]
[1777718827927,56.61,78234.47,0.6,-0.00585,0.0,1.156]
[1777718833969,56.61,78234.38,0.6,-0.00585,0.0,1.15607]
[1777718840012,56.61,78234.52,0.6,-0.00585,0.0,1.15596]
[1777718845047,56.61,78235.29,0.6,-0.00585,0.0,1.15541]
[1777718850082,56.61,78236.23,0.6,-0.00584,0.0,1.15472]
[1777718855120,56.61,78235.47,0.6,-0.00584,0.0,1.15427]
[1777718860155,56.61,78235.08,0.6,-0.00584,0.0,1.15455]
[1777718865645,56.61,78235.34,0.6,-0.00584,0.0,1.15436]
[1777718871232,56.61,78235.29,0.6,-0.00584,0.0,1.1544]
[1777718876313,56.61,78235.29,0.6,-0.00584,0.0,1.1544]
[1777718882309,56.61,78235.47,0.6,-0.00584,0.0,1.15427]
[1777718888173,56.61,78235.44,0.6,-0.00584,0.0,1.15429]
[1777718893386,56.61,78234.4,0.6,-0.00584,0.0,1.15504]
[1777718898421,56.61,78234.84,0.6,-0.00584,0.0,1.15473]
[1777718911512,56.61,78234.69,0.6,-0.00584,0.0,1.15383]
[1777718918561,56.61,78233.85,0.6,-0.00584,0.0,1.15444]
[1777718923595,56.61,78234.13,0.6,-0.00584,0.0,1.15424]
[1777718929638,56.61,78233.98,0.6,-0.00584,0.0,1.15434]
[1777718936687,56.61,78233.92,0.6,-0.00584,0.0,1.15439]
[1777718942728,56.61,78233.94,0.6,-0.00584,0.0,1.15437]
[1777718949778,56.61,78233.79,0.6,-0.00584,0.0,1.15448]
[1777718958840,56.61,78234.21,0.6,-0.00584,0.0,1.15418]
[1777718966058,56.61,78234.02,0.6,-0.00584,0.0,1.15431]
[1777718972938,56.61,78234.17,0.6,-0.00584,0.0,1.1532]
[1777718978981,56.61,78234.2,0.6,-0.00584,0.0,1.15318]
[1777718985024,56.61,78234.17,0.6,-0.00584,0.0,1.1532]
[1777718990053,56.61,78234.1,0.6,-0.00584,0.0,1.15325]
[1777718995105,56.61,78250.75,0.6,-0.00577,0.0,1.14125]
[1777719000140,56.61,78265.29,0.6,-0.00571,0.0,1.13085]
[1777719006182,56.61,78258.64,0.6,-0.00573,0.0,1.13559]
[1777719015245,56.61,78258.21,0.6,-0.00573,0.0,1.1359]
[1777719020280,56.61,78258.18,0.6,-0.00574,0.0,1.13592]
[1777719025315,56.61,78258.39,0.6,-0.00573,0.0,1.13577]
[1777719031357,56.61,78257.77,0.6,-0.00573,0.0,1.13522]
[1777719037403,56.61,78257.54,0.6,-0.00573,0.0,1.13539]
[1777719044957,56.61,78258.16,0.6,-0.00573,0.0,1.13494]
[1777719052508,56.61,78257.82,0.6,-0.00573,0.0,1.13519]
[1777719058549,56.61,78257.86,0.6,-0.00573,0.0,1.13516]
[1777719063918,56.61,78257.86,0.6,-0.00573,0.0,1.13516]
[1777719069626,56.61,78257.73,0.6,-0.00573,0.0,1.13525]
[1777719074662,56.61,78257.91,0.6,-0.00573,0.0,1.13512]
[1777719079698,56.61,78257.81,0.6,-0.00573,0.0,1.13519]
[1777719086747,56.61,78257.85,0.6,-0.00573,0.0,1.13517]
[1777719092789,56.61,78257.68,0.6,-0.00573,0.0,1.13429]
[1777719098161,56.61,78257.55,0.6,-0.00573,0.0,1.13439]
[1777719106887,56.61,78257.8,0.6,-0.00573,0.0,1.13421]
[1777719112929,56.61,78257.53,0.6,-0.00573,0.0,1.1344]
[1777719117964,56.61,78257.79,0.6,-0.00573,0.0,1.13421]
[1777719122998,56.61,78257.79,0.6,-0.00573,0.0,1.13421]
[1777719129041,56.61,78250.66,0.6,-0.00576,0.0,1.13932]
[1777719136090,56.61,78250.87,0.6,-0.00576,0.0,1.13917]
[1777719146160,56.61,78251.21,0.6,-0.00575,0.0,1.13892]
[1777719151195,56.61,78251.12,0.6,-0.00575,0.0,1.13799]
[1777719158070,56.61,78251.09,0.6,-0.00575,0.0,1.13801]
[1777719166356,56.61,78251.05,0.6,-0.00575,0.0,1.13804]
[1777719171391,56.61,78251.36,0.6,-0.00575,0.0,1.13782]
[1777719176426,56.61,78254.25,0.6,-0.00574,0.0,1.13575]
[1777719181461,56.61,78253.99,0.6,-0.00574,0.0,1.13594]
[1777719187503,56.61,78253.94,0.6,-0.00574,0.0,1.13597]
[1777719192538,56.61,78257.27,0.6,-0.00572,0.0,1.13359]
[1777719197574,56.61,78258.75,0.6,-0.00572,0.0,1.13254]
[1777719205630,56.61,78258.75,0.6,-0.00572,0.0,1.13254]
[1777719210670,56.61,78258.68,0.6,-0.00572,0.0,1.13259]
[1777719216712,56.61,78257.91,0.6,-0.00572,0.0,1.13214]
[1777719224358,56.61,78258.09,0.6,-0.00572,0.0,1.13201]
[1777719233831,56.61,78261.49,0.6,-0.0057,0.0,1.12959]
[1777719241888,56.61,78261.52,0.6,-0.0057,0.0,1.12957]
[1777719246923,56.61,78261.73,0.6,-0.0057,0.0,1.12942]
[1777719251958,56.61,78261.94,0.6,-0.0057,0.0,1.12927]
[1777719256993,56.61,78261.83,0.6,-0.0057,0.0,1.12935]
[1777719262028,56.61,78258.24,0.6,-0.00572,0.0,1.13191]
[1777719267063,56.61,78256.64,0.6,-0.00572,0.0,1.13305]
[1777719272099,56.61,78257.03,0.6,-0.00572,0.0,1.13178]
[1777719279147,56.61,78256.96,0.6,-0.00572,0.0,1.13183]
[1777719284182,56.61,78257.23,0.6,-0.00571,0.0,1.13164]
[1777719290225,56.61,78256.56,0.6,-0.00572,0.0,1.13211]
[1777719296267,56.61,78256.57,0.6,-0.00572,0.0,1.13211]
[1777719301301,56.61,78256.4,0.6,-0.00572,0.0,1.13223]
[1777719307344,56.61,78256.74,0.6,-0.00572,0.0,1.13199]
[1777719314177,56.61,78256.78,0.6,-0.00572,0.0,1.13196]
[1777719320435,56.61,78260.14,0.6,-0.0057,0.0,1.12956]
[1777719325470,56.61,78263.0,0.6,-0.00569,0.0,1.12753]
[1777719332519,56.61,78262.88,0.6,-0.00569,0.0,1.12662]
[1777719339567,56.61,78262.82,0.6,-0.00569,0.0,1.12667]
[1777719346617,56.61,78262.7,0.6,-0.00569,0.0,1.12675]
[1777719353720,56.61,78262.91,0.6,-0.00569,0.0,1.1266]
[1777719359710,56.61,78259.0,0.6,-0.0057,0.0,1.12938]
[1777719364745,56.61,78258.75,0.6,-0.0057,0.0,1.12956]
[1777719369780,56.61,78257.67,0.6,-0.00571,0.0,1.13033]
[1777719375821,56.61,78257.88,0.6,-0.00571,0.0,1.13018]
[1777719383977,56.61,78257.81,0.6,-0.00571,0.0,1.13023]
[1777719389928,56.61,78257.62,0.6,-0.00571,0.0,1.13037]
[1777719397110,56.61,78257.55,0.6,-0.00571,0.0,1.13042]
[1777719402567,56.61,78257.59,0.6,-0.0057,0.0,1.1294]
[1777719408053,56.61,78260.08,0.6,-0.00569,0.0,1.12762]
[1777719413088,56.61,78259.86,0.6,-0.00569,0.0,1.12778]
[1777719418124,56.61,78259.86,0.6,-0.00569,0.0,1.12778]
[1777719423159,56.61,78260.09,0.6,-0.00569,0.0,1.12762]
[1777719428194,56.61,78259.76,0.6,-0.00569,0.0,1.12785]
[1777719434235,56.61,78260.44,0.6,-0.00569,0.0,1.12737]
[1777719439271,56.61,78260.64,0.6,-0.00569,0.0,1.12723]
[1777719444306,56.61,78260.11,0.6,-0.00569,0.0,1.1276]
[1777719449341,56.61,78260.32,0.6,-0.00569,0.0,1.12745]
[1777719455383,56.61,78260.58,0.6,-0.00569,0.0,1.12628]
[1777719462432,56.61,78260.63,0.6,-0.00569,0.0,1.12624]
[1777719469480,56.61,78260.58,0.6,-0.00569,0.0,1.12628]
[1777719474968,56.61,78260.28,0.6,-0.00569,0.0,1.12649]
[1777719484586,56.61,78260.83,0.6,-0.00569,0.0,1.1261]
[1777719490627,56.61,78260.76,0.6,-0.00569,0.0,1.12615]
[1777719495663,56.61,78260.89,0.6,-0.00568,0.0,1.12606]
[1777719502238,56.61,78260.89,0.6,-0.00568,0.0,1.12606]
[1777719508103,56.61,78260.97,0.6,-0.00568,0.0,1.126]
[1777719514161,56.61,78260.97,0.6,-0.00568,0.0,1.126]
[1777719519831,56.61,78260.18,0.6,-0.00568,0.0,1.12557]
[1777719524867,56.61,78260.12,0.6,-0.00568,0.0,1.12562]
[1777719529901,56.61,78260.48,0.6,-0.00568,0.0,1.12536]
[1777719535945,56.61,78259.38,0.6,-0.00569,0.0,1.12614]
[1777719540980,56.61,78251.31,0.6,-0.00572,0.0,1.13189]
[1777719546017,56.61,78250.81,0.6,-0.00572,0.0,1.13224]
[1777719551052,56.61,78250.81,0.6,-0.00572,0.0,1.13224]
[1777719556087,56.61,78250.78,0.6,-0.00572,0.0,1.13226]
[1777719561122,56.61,78250.89,0.6,-0.00572,0.0,1.13219]
[1777719566157,56.61,78250.7,0.6,-0.00572,0.0,1.13232]
[1777719571192,56.61,78250.61,0.6,-0.00572,0.0,1.13139]
[1777719576227,56.61,78250.17,0.6,-0.00572,0.0,1.13171]
[1777719581268,56.61,78248.52,0.6,-0.00573,0.0,1.13288]
[1777719586331,56.61,78248.5,0.6,-0.00573,0.0,1.1329]
[1777719595366,56.61,78247.32,0.6,-0.00573,0.0,1.13374]
[1777719600401,56.61,78247.18,0.6,-0.00573,0.0,1.13384]
[1777719604429,56.61,78226.47,0.6,-0.00582,0.0,1.14873]
[1777719606443,56.61,78206.04,0.6,-0.00591,0.0,1.16357]
[1777719611477,56.61,78198.83,0.6,-0.00594,0.0,1.16885]
[1777719616513,56.61,78193.23,0.6,-0.00596,0.0,1.17296]
[1777719621549,56.61,78192.15,0.6,-0.00596,0.0,1.17376]
[1777719626586,56.61,78192.99,0.6,-0.00596,0.0,1.17314]
[1777719631621,56.61,78193.06,0.6,-0.00596,0.0,1.17207]
[1777719636655,56.61,78191.1,0.6,-0.00596,0.0,1.17351]
[1777719642699,56.61,78189.15,0.6,-0.00597,0.0,1.17495]
[1777719647734,56.61,78188.82,0.6,-0.00597,0.0,1.17519]
[1777719652769,56.61,78189.05,0.6,-0.00597,0.0,1.17502]
[1777719657804,56.61,78187.1,0.6,-0.00598,0.0,1.17646]
[1777719662839,56.61,78186.41,0.6,-0.00598,0.0,1.17697]
[1777719667874,56.61,78186.25,0.6,-0.00598,0.0,1.17709]
[1777719672909,56.61,78186.59,0.6,-0.00598,0.0,1.17684]
[1777719677943,56.61,78186.18,0.6,-0.00599,0.0,1.17714]
[1777719682979,56.61,78186.04,0.6,-0.00599,0.0,1.17724]
[1777719688015,56.61,78177.65,0.6,-0.00602,0.0,1.18345]
[1777719693050,56.61,78178.93,0.6,-0.00601,0.0,1.18147]
[1777719698085,56.61,78176.72,0.6,-0.00602,0.0,1.18311]
[1777719703122,56.61,78176.25,0.6,-0.00602,0.0,1.18345]
[1777719708157,56.61,78188.09,0.6,-0.00597,0.0,1.17467]
[1777719713192,56.61,78193.33,0.6,-0.00595,0.0,1.17082]
[1777719718227,56.61,78196.66,0.6,-0.00593,0.0,1.16837]
[1777719723262,56.61,78195.32,0.6,-0.00594,0.0,1.16936]
[1777719728297,56.61,78195.15,0.6,-0.00594,0.0,1.16948]
[1777719734339,56.61,78195.06,0.6,-0.00594,0.0,1.16955]
[1777719739374,56.61,78195.09,0.6,-0.00594,0.0,1.16953]
[1777719744410,56.61,78195.11,0.6,-0.00594,0.0,1.16951]
[1777719751459,56.61,78195.01,0.6,-0.00594,0.0,1.16857]
[1777719764549,56.61,78195.18,0.6,-0.00594,0.0,1.16844]
[1777719769585,56.61,78195.5,0.6,-0.00593,0.0,1.16821]
[1777719774800,56.61,78195.2,0.6,-0.00594,0.0,1.16843]
[1777719781669,56.61,78195.11,0.6,-0.00594,0.0,1.16849]
[1777719786704,56.61,78197.3,0.6,-0.00593,0.0,1.16689]
[1777719791739,56.61,78197.06,0.6,-0.00593,0.0,1.16706]
[1777719796773,56.61,78195.09,0.6,-0.00594,0.0,1.16851]
[1777719801808,56.61,78194.68,0.6,-0.00594,0.0,1.16881]
[1777719806844,56.61,78194.74,0.6,-0.00594,0.0,1.16876]
[1777719812887,56.61,78195.1,0.6,-0.00593,0.0,1.16748]
[1777719817922,56.61,78195.23,0.6,-0.00593,0.0,1.16739]
[1777719822957,56.61,78194.92,0.6,-0.00593,0.0,1.16762]
[1777719827992,56.61,78194.19,0.6,-0.00594,0.0,1.16815]
[1777719833027,56.61,78191.69,0.6,-0.00595,0.0,1.16999]
[1777719838062,56.61,78191.02,0.6,-0.00595,0.0,1.17048]
[1777719843097,56.61,78191.17,0.6,-0.00595,0.0,1.17037]
[1777719848132,56.61,78190.02,0.6,-0.00595,0.0,1.17121]
[1777719854173,56.61,78190.08,0.6,-0.00595,0.0,1.17117]
[1777719859213,56.61,78190.14,0.6,-0.00595,0.0,1.17112]
[1777719864248,56.61,78189.98,0.6,-0.00595,0.0,1.17124]
[1777719870290,56.61,78189.67,0.6,-0.00595,0.0,1.17147]
[1777719875325,56.61,78189.56,0.6,-0.00595,0.0,1.17053]
[1777719880360,56.61,78190.36,0.6,-0.00595,0.0,1.16994]
[1777719886402,56.61,78189.65,0.6,-0.00595,0.0,1.17047]
[1777719891437,56.61,78190.11,0.6,-0.00595,0.0,1.17013]
[1777719897478,56.61,78189.93,0.6,-0.00595,0.0,1.17026]
[1777719902514,56.61,78190.31,0.6,-0.00595,0.0,1.16998]
[1777719908555,56.61,78190.28,0.6,-0.00595,0.0,1.17]
[1777719915615,56.61,78190.31,0.6,-0.00595,0.0,1.16998]
[1777719920650,56.61,78195.11,0.6,-0.00593,0.0,1.16646]
[1777719925685,56.61,78194.77,0.6,-0.00593,0.0,1.16671]
[1777719930720,56.61,78193.98,0.6,-0.00593,0.0,1.16729]
[1777719936762,56.61,78193.94,0.6,-0.00593,0.0,1.1663]
[1777719942805,56.61,78193.73,0.6,-0.00593,0.0,1.16645]
[1777719947840,56.61,78193.74,0.6,-0.00593,0.0,1.16645]
[1777719952875,56.61,78193.7,0.6,-0.00593,0.0,1.16648]
[1777719957909,56.61,78193.95,0.6,-0.00593,0.0,1.16629]
[1777719962947,56.61,78192.9,0.6,-0.00593,0.0,1.16706]
[1777719968989,56.61,78193.96,0.6,-0.00593,0.0,1.16629]
[1777719974025,56.61,78194.67,0.6,-0.00592,0.0,1.16577]
[1777719982085,56.61,78194.38,0.6,-0.00592,0.0,1.16598]
[1777719987120,56.61,78194.67,0.6,-0.00592,0.0,1.16577]
[1777719994168,56.61,78194.79,0.6,-0.00592,0.0,1.16466]
[1777719999204,56.61,78194.91,0.6,-0.00592,0.0,1.16457]
[1777720007260,56.61,78195.06,0.6,-0.00592,0.0,1.16446]
[1777720013302,56.61,78194.88,0.6,-0.00592,0.0,1.1646]
[1777720018337,56.61,78194.44,0.6,-0.00592,0.0,1.16492]
[1777720025387,56.61,78194.47,0.6,-0.00592,0.0,1.1649]
[1777720030422,56.61,78194.68,0.6,-0.00592,0.0,1.16474]
[1777720035457,56.61,78194.93,0.6,-0.00592,0.0,1.16456]
[1777720042506,56.61,78195.82,0.6,-0.00591,0.0,1.16391]
[1777720047541,56.61,78195.45,0.6,-0.00592,0.0,1.16418]
[1777720052576,56.61,78194.02,0.6,-0.00592,0.0,1.16421]
[1777720057610,56.61,78194.17,0.6,-0.00592,0.0,1.1641]
[1777720062646,56.61,78194.66,0.6,-0.00591,0.0,1.16374]
[1777720067680,56.61,78194.49,0.6,-0.00591,0.0,1.16387]
[1777720077750,56.61,78195.39,0.6,-0.00591,0.0,1.16321]
[1777720082786,56.61,78195.57,0.6,-0.00591,0.0,1.16308]
[1777720087821,56.61,78194.73,0.6,-0.00591,0.0,1.16369]
[1777720093863,56.61,78191.13,0.6,-0.00593,0.0,1.16633]
[1777720098898,56.61,78187.32,0.6,-0.00594,0.0,1.16912]
[1777720106955,56.61,78187.31,0.6,-0.00594,0.0,1.16913]
[1777720114004,56.61,78187.31,0.6,-0.00594,0.0,1.16811]
[1777720119040,56.61,78186.82,0.6,-0.00594,0.0,1.16847]
[1777720124075,56.61,78186.45,0.6,-0.00594,0.0,1.16874]
[1777720130117,56.61,78185.99,0.6,-0.00595,0.0,1.16908]
[1777720135153,56.61,78186.15,0.6,-0.00594,0.0,1.16896]
[1777720141195,56.61,78186.25,0.6,-0.00594,0.0,1.16889]
[1777720146230,56.61,78186.29,0.6,-0.00594,0.0,1.16886]
[1777720154286,56.61,78186.26,0.6,-0.00594,0.0,1.16888]
[1777720159321,56.61,78186.22,0.6,-0.00594,0.0,1.16891]
[1777720165869,56.61,78186.22,0.6,-0.00594,0.0,1.16891]
[1777720171405,56.61,78186.14,0.6,-0.00594,0.0,1.16795]
[1777720176440,56.61,78185.16,0.6,-0.00594,0.0,1.16867]
[1777720181475,56.61,78185.53,0.6,-0.00594,0.0,1.1684]
[1777720186510,56.61,78185.3,0.6,-0.00594,0.0,1.16857]
[1777720192922,56.61,78185.15,0.6,-0.00594,0.0,1.16868]
[1777720198594,56.61,78196.56,0.6,-0.0059,0.0,1.16032]
[1777720203628,56.61,78194.87,0.6,-0.0059,0.0,1.16156]
[1777720208664,56.61,78190.92,0.6,-0.00592,0.0,1.16445]
[1777720213699,56.61,78190.55,0.6,-0.00592,0.0,1.16472]
[1777720219741,56.61,78190.49,0.6,-0.00592,0.0,1.16476]
[1777720224776,56.61,78190.53,0.6,-0.00592,0.0,1.16473]
[1777720235853,56.61,78190.52,0.6,-0.00592,0.0,1.16372]
[1777720240888,56.61,78190.45,0.6,-0.00592,0.0,1.16377]
[1777720247533,56.61,78190.52,0.6,-0.00592,0.0,1.16372]
[1777720252869,56.61,78189.89,0.6,-0.00592,0.0,1.16418]
[1777720258007,56.61,78189.94,0.6,-0.00592,0.0,1.16415]
[1777720264923,56.61,78189.95,0.6,-0.00592,0.0,1.16414]
[1777720270091,56.61,78190.52,0.6,-0.00592,0.0,1.16372]
[1777720275126,56.61,78190.42,0.6,-0.00592,0.0,1.1638]
[1777720280274,56.61,78190.26,0.6,-0.00592,0.0,1.16391]
[1777720287210,56.61,78189.86,0.6,-0.00592,0.0,1.16421]
[1777720293253,56.61,78187.79,0.6,-0.00592,0.0,1.16471]
[1777720298288,56.61,78186.18,0.6,-0.00593,0.0,1.16588]
[1777720303323,56.61,78175.22,0.6,-0.00598,0.0,1.17394]
[1777720308358,56.61,78175.02,0.6,-0.00598,0.0,1.17409]
[1777720314400,56.61,78175.22,0.6,-0.00598,0.0,1.17394]
[1777720319434,56.61,78175.29,0.6,-0.00598,0.0,1.17389]
[1777720324470,56.61,78175.8,0.6,-0.00597,0.0,1.17351]
[1777720330512,56.61,78175.25,0.6,-0.00598,0.0,1.17392]
[1777720336554,56.61,78175.18,0.6,-0.00598,0.0,1.17397]
[1777720341589,56.61,78174.77,0.6,-0.00598,0.0,1.17427]
[1777720346624,56.61,78175.12,0.6,-0.00598,0.0,1.17402]
[1777720351659,56.61,78175.34,0.6,-0.00597,0.0,1.17283]
[1777720357701,56.61,78175.33,0.6,-0.00597,0.0,1.17284]
[1777720366764,56.61,78172.07,0.6,-0.00599,0.0,1.17524]
[1777720371800,56.61,78171.98,0.6,-0.00599,0.0,1.17531]
[1777720376837,56.61,78167.75,0.6,-0.006,0.0,1.17843]
[1777720381870,56.61,78166.94,0.6,-0.00601,0.0,1.17902]
[1777720386905,56.61,78166.83,0.6,-0.00601,0.0,1.17908]
[1777720391940,56.61,78166.59,0.6,-0.00601,0.0,1.17923]
[1777720396975,56.61,78166.36,0.6,-0.00601,0.0,1.17937]
[1777720403017,56.61,78166.61,0.6,-0.00601,0.0,1.17915]
[1777720408052,56.61,78170.44,0.6,-0.00599,0.0,1.17629]
[1777720413087,56.61,78170.57,0.6,-0.00599,0.0,1.17516]
[1777720418122,56.61,78170.16,0.6,-0.00599,0.0,1.17546]
[1777720423156,56.61,78171.06,0.6,-0.00598,0.0,1.1748]
[1777720428192,56.61,78168.75,0.6,-0.00599,0.0,1.1765]
[1777720433227,56.61,78170.78,0.6,-0.00598,0.0,1.17499]
[1777720438262,56.61,78170.6,0.6,-0.00599,0.0,1.17512]
[1777720447325,56.61,78170.31,0.6,-0.00599,0.0,1.17532]
[1777720453367,56.61,78171.67,0.6,-0.00598,0.0,1.17431]
[1777720458401,56.61,78171.96,0.6,-0.00598,0.0,1.1741]
[1777720463437,56.61,78171.93,0.6,-0.00598,0.0,1.17412]
[1777720468472,56.61,78171.87,0.6,-0.00598,0.0,1.17416]
[1777720473510,56.61,78173.68,0.6,-0.00597,0.0,1.17181]
[1777720478545,56.61,78174.04,0.6,-0.00597,0.0,1.17154]
[1777720483580,56.61,78173.77,0.6,-0.00597,0.0,1.17174]
[1777720488614,56.61,78173.7,0.6,-0.00597,0.0,1.17179]
[1777720495664,56.61,78173.81,0.6,-0.00597,0.0,1.17171]
[1777720500698,56.61,78173.63,0.6,-0.00597,0.0,1.17184]
[1777720505734,56.61,78173.39,0.6,-0.00597,0.0,1.17202]
[1777720510769,56.61,78173.2,0.6,-0.00597,0.0,1.17216]
[1777720515803,56.61,78172.85,0.6,-0.00597,0.0,1.17242]
[1777720521846,56.61,78172.86,0.6,-0.00597,0.0,1.17241]
[1777720526881,56.61,78172.98,0.6,-0.00597,0.0,1.17232]
[1777720532923,56.61,78172.6,0.6,-0.00597,0.0,1.17158]
[1777720537958,56.61,78173.47,0.6,-0.00596,0.0,1.17094]
[1777720545007,56.61,78173.5,0.6,-0.00596,0.0,1.17092]
[1777720550042,56.61,78173.22,0.6,-0.00596,0.0,1.17112]
[1777720556083,56.61,78173.5,0.6,-0.00596,0.0,1.17092]
[1777720570182,56.61,78173.84,0.6,-0.00596,0.0,1.17067]
[1777720575217,56.61,78173.86,0.6,-0.00596,0.0,1.17065]
[1777720580260,56.61,78173.86,0.6,-0.00596,0.0,1.17065]
[1777720586294,56.61,78173.78,0.6,-0.00596,0.0,1.17071]
[1777720591329,56.61,78174.01,0.6,-0.00596,0.0,1.16952]
[1777720596365,56.61,78173.84,0.6,-0.00596,0.0,1.16965]
[1777720603414,56.61,78173.95,0.6,-0.00596,0.0,1.16957]
[1777720608449,56.61,78173.58,0.6,-0.00596,0.0,1.16984]
[1777720613483,56.61,78173.53,0.6,-0.00596,0.0,1.16988]
[1777720619526,56.61,78173.43,0.6,-0.00596,0.0,1.16995]
[1777720624561,56.61,78174.32,0.6,-0.00595,0.0,1.16929]
[1777720629596,56.61,78174.02,0.6,-0.00596,0.0,1.16951]
[1777720635638,56.61,78174.02,0.6,-0.00596,0.0,1.16951]
[1777720642687,56.61,78174.04,0.6,-0.00596,0.0,1.1695]
[1777720647721,56.61,78173.55,0.6,-0.00596,0.0,1.16986]
[1777720653764,56.61,78173.58,0.6,-0.00595,0.0,1.16882]
[1777720659806,56.61,78173.89,0.6,-0.00595,0.0,1.16859]
[1777720664841,56.61,78174.36,0.6,-0.00595,0.0,1.16824]
[1777720669876,56.61,78187.58,0.6,-0.00589,0.0,1.15856]
[1777720674911,56.61,78186.84,0.6,-0.0059,0.0,1.1591]
[1777720679946,56.61,78187.19,0.6,-0.00589,0.0,1.15885]
[1777720684981,56.61,78185.54,0.6,-0.0059,0.0,1.16005]
[1777720690016,56.61,78186.47,0.6,-0.0059,0.0,1.15937]
[1777720695051,56.61,78186.6,0.6,-0.0059,0.0,1.15928]
[1777720700086,56.61,78190.45,0.6,-0.00588,0.0,1.15647]
[1777720705121,56.61,78191.82,0.6,-0.00587,0.0,1.15547]
[1777720712171,56.61,78192.11,0.6,-0.00587,0.0,1.15425]
[1777720717206,56.61,78192.67,0.6,-0.00587,0.0,1.15384]
[1777720722241,56.61,78192.14,0.6,-0.00587,0.0,1.15423]
[1777720727276,56.61,78192.31,0.6,-0.00587,0.0,1.15411]
[1777720734325,56.61,78192.22,0.6,-0.00587,0.0,1.15417]
[1777720739360,56.61,78189.21,0.6,-0.00588,0.0,1.15636]
[1777720744395,56.61,78188.66,0.6,-0.00588,0.0,1.15676]
[1777720749429,56.61,78188.63,0.6,-0.00588,0.0,1.15679]
[1777720754465,56.61,78188.65,0.6,-0.00588,0.0,1.15677]
[1777720761514,56.61,78188.86,0.6,-0.00588,0.0,1.15662]
[1777720766549,56.61,78188.74,0.6,-0.00588,0.0,1.15671]
[1777720772591,56.61,78188.58,0.6,-0.00588,0.0,1.15581]
[1777720781654,56.61,78188.69,0.6,-0.00588,0.0,1.15573]
[1777720791724,56.61,78188.84,0.6,-0.00588,0.0,1.15562]
[1777720796759,56.61,78188.93,0.6,-0.00588,0.0,1.15555]
[1777720801794,56.61,78187.93,0.6,-0.00588,0.0,1.15628]
[1777720806829,56.61,78188.56,0.6,-0.00588,0.0,1.15582]
[1777720811864,56.61,78188.25,0.6,-0.00588,0.0,1.15605]
[1777720816899,56.61,78188.8,0.6,-0.00588,0.0,1.15565]
[1777720821935,56.61,78188.76,0.6,-0.00588,0.0,1.15568]
[1777720826971,56.61,78189.59,0.6,-0.00587,0.0,1.15507]
[1777720832006,56.61,78189.53,0.6,-0.00587,0.0,1.1541]
[1777720837041,56.61,78189.82,0.6,-0.00587,0.0,1.15389]
[1777720842076,56.61,78189.07,0.6,-0.00587,0.0,1.15444]
[1777720848118,56.61,78189.25,0.6,-0.00587,0.0,1.15431]
[1777720853152,56.61,78189.26,0.6,-0.00587,0.0,1.1543]
[1777720858187,56.61,78189.02,0.6,-0.00587,0.0,1.15448]
[1777720863223,56.61,78189.45,0.6,-0.00587,0.0,1.15416]
[1777720868258,56.61,78189.22,0.6,-0.00587,0.0,1.15433]
[1777720873293,56.61,78189.07,0.6,-0.00587,0.0,1.15444]
[1777720879335,56.61,78189.04,0.6,-0.00587,0.0,1.15446]
[1777720885377,56.61,78188.36,0.6,-0.00587,0.0,1.15496]
[1777720890412,56.61,78186.63,0.6,-0.00588,0.0,1.15622]
[1777720895447,56.61,78186.74,0.6,-0.00588,0.0,1.15512]
[1777720900482,56.61,78186.74,0.6,-0.00588,0.0,1.15512]
[1777720905517,56.61,78187.31,0.6,-0.00587,0.0,1.15471]
[1777720913573,56.61,78188.01,0.6,-0.00587,0.0,1.1542]
[1777720924651,56.61,78188.31,0.6,-0.00587,0.0,1.15398]
[1777720929686,56.61,78188.49,0.6,-0.00587,0.0,1.15385]
[1777720934721,56.61,78188.24,0.6,-0.00587,0.0,1.15403]
[1777720939757,56.61,78187.66,0.6,-0.00587,0.0,1.15445]
[1777720944791,56.61,78188.0,0.6,-0.00587,0.0,1.15421]
[1777720953855,56.61,78187.79,0.6,-0.00587,0.0,1.15335]
[1777720958890,56.61,78187.74,0.6,-0.00587,0.0,1.15338]
[1777720964932,56.61,78189.6,0.6,-0.00586,0.0,1.15203]
[1777720970974,56.61,78189.5,0.6,-0.00586,0.0,1.1521]
[1777720976009,56.61,78196.77,0.6,-0.00583,0.0,1.14683]
[1777720981043,56.61,78200.51,0.6,-0.00581,0.0,1.14413]
[1777720986079,56.61,78200.53,0.6,-0.00581,0.0,1.14411]
[1777720991115,56.61,78203.12,0.6,-0.0058,0.0,1.14224]
[1777720996151,56.61,78206.85,0.6,-0.00579,0.0,1.13956]
[1777721001186,56.61,78206.83,0.6,-0.00579,0.0,1.13957]
[1777721006222,56.61,78207.73,0.6,-0.00578,0.0,1.13892]
[1777721011257,56.61,78212.0,0.6,-0.00576,0.0,1.13486]
[1777721016292,56.61,78212.25,0.6,-0.00576,0.0,1.13468]
[1777721022333,56.61,78216.52,0.6,-0.00574,0.0,1.13162]
[1777721027369,56.61,78223.6,0.6,-0.00571,0.0,1.12656]
[1777721032404,56.61,78222.68,0.6,-0.00571,0.0,1.12722]
[1777721038446,56.61,78222.27,0.6,-0.00572,0.0,1.12751]
[1777721044489,56.61,78222.37,0.6,-0.00572,0.0,1.12744]
[1777721049524,56.61,78222.71,0.6,-0.00571,0.0,1.1272]
[1777721057581,56.61,78222.5,0.6,-0.00572,0.0,1.12735]
[1777721062615,56.61,78223.27,0.6,-0.00571,0.0,1.1268]
[1777721067650,56.61,78223.32,0.6,-0.00571,0.0,1.12676]
[1777721072686,56.61,78223.39,0.6,-0.00571,0.0,1.12572]
[1777721077721,56.61,78223.78,0.6,-0.00571,0.0,1.12544]
[1777721082756,56.61,78224.32,0.6,-0.0057,0.0,1.12505]
[1777721087791,56.61,78227.52,0.6,-0.00569,0.0,1.12278]
[1777721092826,56.61,78228.63,0.6,-0.00569,0.0,1.12199]
[1777721098868,56.61,78228.17,0.6,-0.00569,0.0,1.12231]
[1777721103902,56.61,78228.68,0.6,-0.00569,0.0,1.12195]
[1777721109945,56.61,78227.95,0.6,-0.00569,0.0,1.12247]
[1777721114980,56.61,78229.53,0.6,-0.00568,0.0,1.12135]
[1777721120015,56.61,78229.67,0.6,-0.00568,0.0,1.12125]
[1777721125050,56.61,78229.64,0.6,-0.00568,0.0,1.12127]
[1777721130085,56.61,78229.47,0.6,-0.00568,0.0,1.12139]
[1777721135120,56.61,78229.62,0.6,-0.00568,0.0,1.12029]
[1777721140155,56.61,78229.45,0.6,-0.00568,0.0,1.12041]
[1777721146197,56.61,78229.74,0.6,-0.00568,0.0,1.12021]
[1777721152239,56.61,78229.6,0.6,-0.00568,0.0,1.12031]
[1777721157274,56.61,78226.46,0.6,-0.00569,0.0,1.12254]
[1777721162310,56.61,78226.01,0.6,-0.00569,0.0,1.12286]
[1777721167345,56.61,78225.86,0.6,-0.00569,0.0,1.12296]
[1777721174564,56.61,78225.75,0.6,-0.00569,0.0,1.12304]
[1777721179570,56.61,78225.75,0.6,-0.00569,0.0,1.12304]
[1777721186273,56.61,78225.78,0.6,-0.00569,0.0,1.12302]
[1777721191649,56.61,78225.78,0.6,-0.00569,0.0,1.12302]
[1777721201218,56.61,78222.36,0.6,-0.0057,0.0,1.12446]
[1777721206570,56.61,78221.87,0.6,-0.0057,0.0,1.12481]
[1777721211653,56.61,78219.87,0.6,-0.00571,0.0,1.12623]
[1777721216695,56.61,78218.45,0.6,-0.00572,0.0,1.12725]
[1777721221724,56.61,78218.3,0.6,-0.00572,0.0,1.12735]
[1777721227766,56.61,78218.1,0.6,-0.00572,0.0,1.1275]
[1777721232800,56.61,78217.51,0.6,-0.00572,0.0,1.12792]
[1777721238843,56.61,78217.2,0.6,-0.00572,0.0,1.12814]
[1777721243879,56.61,78217.26,0.6,-0.00572,0.0,1.1281]
[1777721249920,56.61,78217.06,0.6,-0.00572,0.0,1.12824]
[1777721255026,56.61,78217.25,0.6,-0.00572,0.0,1.12711]
[1777721260997,56.61,78217.0,0.6,-0.00572,0.0,1.12728]
[1777721266032,56.61,78217.26,0.6,-0.00572,0.0,1.1271]
[1777721272074,56.61,78216.96,0.6,-0.00572,0.0,1.12731]
[1777721277109,56.61,78216.86,0.6,-0.00572,0.0,1.12738]
[1777721282144,56.61,78217.23,0.6,-0.00572,0.0,1.12712]
[1777721287179,56.61,78216.89,0.6,-0.00572,0.0,1.12736]
[1777721293221,56.61,78216.96,0.6,-0.00572,0.0,1.12731]
[1777721298256,56.61,78216.88,0.6,-0.00572,0.0,1.12737]
[1777721304298,56.61,78211.37,0.6,-0.00574,0.0,1.13131]
[1777721309333,56.61,78211.16,0.6,-0.00574,0.0,1.13146]
[1777721314368,56.61,78211.07,0.6,-0.00574,0.0,1.13052]
[1777721319402,56.61,78211.12,0.6,-0.00574,0.0,1.13049]
[1777721325445,56.61,78211.83,0.6,-0.00574,0.0,1.12998]
[1777721333501,56.61,78211.39,0.6,-0.00574,0.0,1.13029]
[1777721338535,56.61,78211.48,0.6,-0.00574,0.0,1.13023]
[1777721343571,56.61,78211.31,0.6,-0.00574,0.0,1.13035]
[1777721348606,56.61,78211.38,0.6,-0.00574,0.0,1.1303]
[1777721356662,56.61,78211.44,0.6,-0.00574,0.0,1.13026]
[1777721361696,56.61,78211.01,0.6,-0.00574,0.0,1.13057]
[1777721366732,56.61,78211.08,0.6,-0.00574,0.0,1.13052]
[1777721371767,56.61,78210.88,0.6,-0.00573,0.0,1.12966]
[1777721376802,56.61,78210.93,0.6,-0.00573,0.0,1.12963]
[1777721381837,56.61,78211.12,0.6,-0.00573,0.0,1.12949]
[1777721386872,56.61,78211.08,0.6,-0.00573,0.0,1.12952]
[1777721394931,56.61,78210.18,0.6,-0.00574,0.0,1.13016]
[1777721400974,56.61,78210.76,0.6,-0.00574,0.0,1.12975]
[1777721406009,56.61,78210.56,0.6,-0.00574,0.0,1.12989]
[1777721413057,56.61,78211.16,0.6,-0.00573,0.0,1.12946]
[1777721418093,56.61,78211.16,0.6,-0.00573,0.0,1.12946]
[1777721424135,56.61,78210.83,0.6,-0.00573,0.0,1.1297]
[1777721430177,56.61,78210.83,0.6,-0.00573,0.0,1.1297]
[1777721436219,56.61,78210.78,0.6,-0.00573,0.0,1.12873]
[1777721441254,56.61,78210.45,0.6,-0.00573,0.0,1.12897]
[1777721446289,56.61,78209.54,0.6,-0.00574,0.0,1.12962]
[1777721451324,56.61,78209.85,0.6,-0.00573,0.0,1.1294]
[1777721456997,56.61,78209.92,0.6,-0.00573,0.0,1.12935]
[1777721462402,56.61,78209.49,0.6,-0.00574,0.0,1.12966]
[1777721468443,56.61,78209.46,0.6,-0.00574,0.0,1.12968]
[1777721476501,56.61,78208.83,0.6,-0.00574,0.0,1.13013]
[1777721481536,56.61,78208.87,0.6,-0.00574,0.0,1.1301]
[1777721486571,56.61,78208.71,0.6,-0.00574,0.0,1.13021]
[1777721494627,56.61,78208.72,0.6,-0.00573,0.0,1.12921]
[1777721499662,56.61,78208.82,0.6,-0.00573,0.0,1.12914]
[1777721505704,56.61,78208.76,0.6,-0.00573,0.0,1.12918]
[1777721510739,56.61,78208.76,0.6,-0.00573,0.0,1.12918]
[1777721517145,56.61,78208.85,0.6,-0.00573,0.0,1.12912]
[1777721522823,56.61,78208.8,0.6,-0.00573,0.0,1.12915]
[1777721530878,56.61,78208.82,0.6,-0.00573,0.0,1.12914]
[1777721536921,56.61,78208.87,0.6,-0.00573,0.0,1.1291]
[1777721547998,56.61,78208.85,0.6,-0.00573,0.0,1.12912]
[1777721553078,56.61,78208.88,0.6,-0.00573,0.0,1.12909]
[1777721559075,56.61,78213.69,0.6,-0.00571,0.0,1.12466]
[1777721569145,56.61,78213.58,0.6,-0.00571,0.0,1.12474]
[1777721576194,56.61,78214.24,0.6,-0.00571,0.0,1.12427]
[1777721581229,56.61,78213.51,0.6,-0.00571,0.0,1.12479]
[1777721587271,56.61,78212.95,0.6,-0.00571,0.0,1.12519]
[1777721592306,56.61,78208.08,0.6,-0.00573,0.0,1.12867]
[1777721597342,56.61,78207.17,0.6,-0.00574,0.0,1.12932]
[1777721602377,56.61,78205.93,0.6,-0.00574,0.0,1.1302]
[1777721608419,56.61,78205.06,0.6,-0.00574,0.0,1.13083]
[1777721613454,56.61,78205.81,0.6,-0.00574,0.0,1.12929]
[1777721618489,56.61,78205.51,0.6,-0.00574,0.0,1.12951]
[1777721623524,56.61,78205.41,0.6,-0.00574,0.0,1.12958]
[1777721628559,56.61,78205.5,0.6,-0.00574,0.0,1.12951]
[1777721633597,56.61,78205.63,0.6,-0.00574,0.0,1.12942]
[1777721638631,56.61,78205.58,0.6,-0.00574,0.0,1.12946]
[1777721643666,56.61,78198.13,0.6,-0.00577,0.0,1.1348]
[1777721648702,56.61,78189.97,0.6,-0.0058,0.0,1.14067]
[1777721653736,56.61,78188.93,0.6,-0.00581,0.0,1.14142]
[1777721658771,56.61,78187.68,0.6,-0.00581,0.0,1.14232]
[1777721665821,56.61,78188.53,0.6,-0.00581,0.0,1.14171]
[1777721670856,56.61,78187.33,0.6,-0.00581,0.0,1.14257]
[1777721675891,56.61,78182.2,0.6,-0.00583,0.0,1.14527]
[1777721682939,56.61,78179.57,0.6,-0.00584,0.0,1.14718]
[1777721688982,56.61,78178.65,0.6,-0.00585,0.0,1.14785]
[1777721694017,56.61,78178.6,0.6,-0.00585,0.0,1.14788]
[1777721699051,56.61,78178.58,0.6,-0.00585,0.0,1.1479]
[1777721704087,56.61,78178.51,0.6,-0.00585,0.0,1.14795]
[1777721709122,56.61,78178.36,0.6,-0.00585,0.0,1.14806]
[1777721714157,56.61,78177.68,0.6,-0.00585,0.0,1.14855]
[1777721719192,56.61,78174.82,0.6,-0.00586,0.0,1.15063]
[1777721724971,56.61,78175.43,0.6,-0.00586,0.0,1.15018]
[1777721725070,56.61,78175.43,0.6,-0.00586,0.0,1.15018]
[1777721730269,56.61,78173.43,0.6,-0.00587,0.0,1.15164]
[1777721735305,56.61,78173.1,0.6,-0.00586,0.0,1.15086]
[1777721741347,56.61,78172.54,0.6,-0.00587,0.0,1.15127]
[1777721747389,56.61,78172.69,0.6,-0.00587,0.0,1.15116]
[1777721753431,56.61,78172.46,0.6,-0.00587,0.0,1.15133]
[1777721758466,56.61,78172.08,0.6,-0.00587,0.0,1.15161]
[1777721763501,56.61,78170.1,0.6,-0.00588,0.0,1.15305]
[1777721768536,56.61,78168.67,0.6,-0.00588,0.0,1.15409]
[1777721770007,56.61,78168.67,0.6,-0.00588,0.0,1.15409]
[1777721770075,56.61,78167.9,0.6,-0.00589,0.0,1.15465]
[1777721775585,56.61,78167.92,0.6,-0.00589,0.0,1.15464]
[1777721780647,56.61,78167.53,0.6,-0.00589,0.0,1.15492]
[1777721786689,56.61,78165.84,0.6,-0.00589,0.0,1.15615]
[1777721792731,56.61,78165.78,0.6,-0.00589,0.0,1.15518]
[1777721797766,56.61,78165.66,0.6,-0.00589,0.0,1.15527]
[1777721802801,56.61,78165.78,0.6,-0.00589,0.0,1.15518]
[1777721809850,56.61,78165.56,0.6,-0.00589,0.0,1.15534]
[1777721814885,56.61,78165.88,0.6,-0.00589,0.0,1.15511]
[1777721819920,56.61,78166.0,0.6,-0.00589,0.0,1.15502]
[1777721826969,56.61,78166.1,0.6,-0.00589,0.0,1.15495]
[1777721836033,56.61,78166.07,0.6,-0.00589,0.0,1.15497]
[1777721842075,56.61,78165.3,0.6,-0.00589,0.0,1.15553]
[1777721847110,56.61,78165.66,0.6,-0.00589,0.0,1.15527]
[1777721854159,56.61,78165.61,0.6,-0.00589,0.0,1.15429]
[1777721860201,56.61,78165.65,0.6,-0.00589,0.0,1.15426]
[1777721866244,56.61,78165.05,0.6,-0.00589,0.0,1.1547]
[1777721871279,56.61,78165.05,0.6,-0.00589,0.0,1.1547]
[1777721877321,56.61,78164.66,0.6,-0.00589,0.0,1.15498]
[1777721882356,56.61,78164.54,0.6,-0.00589,0.0,1.15507]
[1777721887391,56.61,78164.49,0.6,-0.00589,0.0,1.15511]
[1777721892426,56.61,78164.82,0.6,-0.00589,0.0,1.15486]
[1777721897462,56.61,78164.58,0.6,-0.00589,0.0,1.15504]
[1777721902498,56.61,78164.86,0.6,-0.00589,0.0,1.15484]
[1777721907533,56.61,78164.64,0.6,-0.00589,0.0,1.155]
[1777721912568,56.61,78164.09,0.6,-0.00589,0.0,1.15438]
[1777721917605,56.61,78164.01,0.6,-0.00589,0.0,1.15444]
[1777721922640,56.61,78164.01,0.6,-0.00589,0.0,1.15444]
[1777721927675,56.61,78165.01,0.6,-0.00588,0.0,1.15371]
[1777721932709,56.61,78164.58,0.6,-0.00589,0.0,1.15402]
[1777721943787,56.61,78164.54,0.6,-0.00589,0.0,1.15405]
[1777721949829,56.61,78164.93,0.6,-0.00588,0.0,1.15377]
[1777721954864,56.61,78165.41,0.6,-0.00588,0.0,1.15342]
[1777721959899,56.61,78165.3,0.6,-0.00588,0.0,1.1535]
[1777721966948,56.61,78165.27,0.6,-0.00588,0.0,1.15352]
[1777721972989,56.61,78165.54,0.6,-0.00588,0.0,1.15231]
[1777721978024,56.61,78164.14,0.6,-0.00588,0.0,1.15333]
[1777721983060,56.61,78163.52,0.6,-0.00588,0.0,1.15378]
[1777721988094,56.61,78163.04,0.6,-0.00589,0.0,1.15413]
[1777721993130,56.61,78161.28,0.6,-0.00589,0.0,1.15541]
[1777721998165,56.61,78161.5,0.6,-0.00589,0.0,1.15525]
[1777722003200,56.61,78161.03,0.6,-0.0059,0.0,1.1556]
[1777722008235,56.61,78160.93,0.6,-0.0059,0.0,1.15567]
[1777722013270,56.61,78158.49,0.6,-0.00591,0.0,1.15745]
[1777722018305,56.61,78158.82,0.6,-0.0059,0.0,1.15721]
[1777722024347,56.61,78157.58,0.6,-0.00591,0.0,1.15812]
[1777722029381,56.61,78157.4,0.6,-0.00591,0.0,1.15825]
[1777722034416,56.61,78157.47,0.6,-0.00591,0.0,1.15718]
[1777722039452,56.61,78157.38,0.6,-0.00591,0.0,1.15725]
[1777722044486,56.61,78155.19,0.6,-0.00592,0.0,1.15885]
[1777722049523,56.61,78154.94,0.6,-0.00592,0.0,1.15903]
[1777722054558,56.61,78156.48,0.6,-0.00591,0.0,1.1579]
[1777722059593,56.61,78148.39,0.6,-0.00594,0.0,1.16383]
[1777722064628,56.61,78146.78,0.6,-0.00595,0.0,1.16501]
[1777722070670,56.61,78145.72,0.6,-0.00596,0.0,1.16579]
[1777722075705,56.61,78145.31,0.6,-0.00596,0.0,1.1661]
[1777722080743,56.61,78144.61,0.6,-0.00596,0.0,1.16661]
[1777722086784,56.61,78144.77,0.6,-0.00596,0.0,1.16649]
[1777722092827,56.61,78144.9,0.6,-0.00595,0.0,1.16537]
[1777722097862,56.61,78145.2,0.6,-0.00595,0.0,1.16515]
[1777722103904,56.61,78144.02,0.6,-0.00596,0.0,1.16602]
[1777722108939,56.61,78142.86,0.6,-0.00596,0.0,1.16687]
[1777722113974,56.61,78144.9,0.6,-0.00595,0.0,1.16537]
[1777722119009,56.61,78144.38,0.6,-0.00596,0.0,1.16576]
[1777722124044,56.61,78144.75,0.6,-0.00596,0.0,1.16548]
[1777722129078,56.61,78144.13,0.6,-0.00596,0.0,1.16594]
[1777722136128,56.61,78144.16,0.6,-0.00596,0.0,1.16592]
[1777722141163,56.61,78143.82,0.6,-0.00596,0.0,1.16617]
[1777722146197,56.61,78143.6,0.6,-0.00596,0.0,1.16633]
[1777722151233,56.61,78143.95,0.6,-0.00595,0.0,1.16505]
[1777722157275,56.61,78143.61,0.6,-0.00596,0.0,1.1653]
[1777722163317,56.61,78143.19,0.6,-0.00596,0.0,1.16561]
[1777722168351,56.61,78140.31,0.6,-0.00597,0.0,1.16773]
[1777722173388,56.61,78139.96,0.6,-0.00597,0.0,1.16799]
[1777722178423,56.61,78140.14,0.6,-0.00597,0.0,1.16785]
[1777722187486,56.61,78140.1,0.6,-0.00597,0.0,1.16788]
[1777722192520,56.61,78140.14,0.6,-0.00597,0.0,1.16785]
[1777722197556,56.61,78131.07,0.6,-0.00601,0.0,1.17455]
[1777722202591,56.61,78126.67,0.6,-0.00603,0.0,1.17781]
[1777722207628,56.61,78127.31,0.6,-0.00603,0.0,1.17733]
[1777722212663,56.61,78127.04,0.6,-0.00602,0.0,1.1765]
[1777722217700,56.61,78127.27,0.6,-0.00602,0.0,1.17633]
[1777722223742,56.61,78126.96,0.6,-0.00602,0.0,1.17656]
[1777722228777,56.61,78126.99,0.6,-0.00602,0.0,1.17654]
[1777722234819,56.61,78126.95,0.6,-0.00602,0.0,1.17657]
[1777722245896,56.61,78126.96,0.6,-0.00602,0.0,1.17656]
[1777722250931,56.61,78129.96,0.6,-0.00601,0.0,1.17434]
[1777722255966,56.61,78130.41,0.6,-0.00601,0.0,1.17401]
[1777722261001,56.61,78130.5,0.6,-0.00601,0.0,1.17394]
[1777722266047,56.61,78136.91,0.6,-0.00598,0.0,1.1692]
[1777722271080,56.61,78143.14,0.6,-0.00595,0.0,1.16359]
[1777722276116,56.61,78143.51,0.6,-0.00595,0.0,1.16332]
[1777722281151,56.61,78149.96,0.6,-0.00592,0.0,1.15859]
[1777722286186,56.61,78155.99,0.6,-0.00589,0.0,1.15419]
[1777722291221,56.61,78156.89,0.6,-0.00589,0.0,1.15353]
[1777722296256,56.61,78164.35,0.6,-0.00586,0.0,1.1481]
[1777722301291,56.61,78164.61,0.6,-0.00585,0.0,1.14791]
[1777722307333,56.61,78155.14,0.6,-0.0059,0.0,1.15481]
[1777722312367,56.61,78151.13,0.6,-0.00591,0.0,1.15774]
[1777722317403,56.61,78136.31,0.6,-0.00598,0.0,1.16862]
[1777722322438,56.61,78132.44,0.6,-0.00599,0.0,1.17148]
[1777722327474,56.61,78126.51,0.6,-0.00602,0.0,1.17587]
[1777722332509,56.61,78125.85,0.6,-0.00602,0.0,1.17532]
[1777722338553,56.61,78120.72,0.6,-0.00604,0.0,1.17913]
[1777722343588,56.61,78121.39,0.6,-0.00604,0.0,1.17863]
[1777722351643,56.61,78121.46,0.6,-0.00604,0.0,1.17858]
[1777722357689,56.61,78122.12,0.6,-0.00603,0.0,1.17809]
[1777722362725,56.61,78122.16,0.6,-0.00603,0.0,1.17806]
[1777722367760,56.61,78123.59,0.6,-0.00603,0.0,1.177]
[1777722372797,56.61,78124.23,0.6,-0.00602,0.0,1.17652]
[1777722378838,56.61,78124.2,0.6,-0.00602,0.0,1.17655]
[1777722383874,56.61,78123.81,0.6,-0.00603,0.0,1.17684]
[1777722389919,56.61,78123.41,0.6,-0.00603,0.0,1.17713]
[1777722395961,56.61,78123.66,0.6,-0.00602,0.0,1.17592]
[1777722400996,56.61,78123.24,0.6,-0.00602,0.0,1.17623]
[1777722406031,56.61,78123.18,0.6,-0.00602,0.0,1.17627]
[1777722411066,56.61,78123.66,0.6,-0.00602,0.0,1.17592]
[1777722416101,56.61,78121.6,0.6,-0.00603,0.0,1.17744]
[1777722421136,56.61,78120.11,0.6,-0.00604,0.0,1.17855]
[1777722427179,56.61,78119.68,0.6,-0.00604,0.0,1.17887]
[1777722433221,56.61,78119.82,0.6,-0.00604,0.0,1.17877]
[1777722438256,56.61,78119.37,0.6,-0.00604,0.0,1.1791]
[1777722443291,56.61,78119.45,0.6,-0.00604,0.0,1.17904]
[1777722448330,56.61,78119.32,0.6,-0.00604,0.0,1.17914]
[1777722453363,56.61,78120.37,0.6,-0.00603,0.0,1.17733]
[1777722458398,56.61,78119.22,0.6,-0.00604,0.0,1.17818]
[1777722463433,56.61,78120.04,0.6,-0.00603,0.0,1.17757]
[1777722468468,56.61,78118.99,0.6,-0.00604,0.0,1.17835]
[1777722474510,56.61,78119.14,0.6,-0.00604,0.0,1.17824]
[1777722479545,56.61,78119.2,0.6,-0.00604,0.0,1.17819]
[1777722484580,56.61,78118.69,0.6,-0.00604,0.0,1.17857]
[1777722489615,56.61,78115.32,0.6,-0.00605,0.0,1.18108]
[1777722494650,56.61,78115.0,0.6,-0.00605,0.0,1.18132]
[1777722499685,56.61,78113.66,0.6,-0.00606,0.0,1.18231]
[1777722504720,56.61,78113.58,0.6,-0.00606,0.0,1.18236]
[1777722509762,56.61,78113.48,0.6,-0.00606,0.0,1.18243]
[1777722515803,56.61,78112.49,0.6,-0.00606,0.0,1.18212]
[1777722521846,56.61,78114.01,0.6,-0.00605,0.0,1.18098]
[1777722527890,56.61,78113.66,0.6,-0.00605,0.0,1.18124]
[1777722532925,56.61,78113.59,0.6,-0.00606,0.0,1.18129]
[1777722537960,56.61,78110.27,0.6,-0.00607,0.0,1.18376]
[1777722542994,56.61,78109.95,0.6,-0.00607,0.0,1.18399]
[1777722548030,56.61,78106.18,0.6,-0.00609,0.0,1.18679]
[1777722553065,56.61,78106.14,0.6,-0.00609,0.0,1.18679]
[1777722559107,56.61,78105.09,0.6,-0.00609,0.0,1.18755]
[1777722564142,56.61,78105.13,0.6,-0.00609,0.0,1.1875]
[1777722569176,56.61,78105.9,0.6,-0.00609,0.0,1.18692]
[1777722575219,56.61,78105.25,0.6,-0.00609,0.0,1.18636]
[1777722580254,56.61,78101.29,0.6,-0.0061,0.0,1.18932]
[1777722585288,56.61,78100.53,0.6,-0.00611,0.0,1.18987]
[1777722590323,56.61,78101.35,0.6,-0.0061,0.0,1.18924]
[1777722595671,56.61,78099.98,0.6,-0.00611,0.0,1.19026]
[1777722601401,56.61,78102.07,0.6,-0.0061,0.0,1.18869]
[1777722606436,56.61,78102.03,0.6,-0.0061,0.0,1.18872]
[1777722611471,56.61,78100.85,0.6,-0.00611,0.0,1.1896]
[1777722616506,56.61,78099.59,0.6,-0.00611,0.0,1.19054]
[1777722621541,56.61,78098.93,0.6,-0.00611,0.0,1.19104]
[1777722626576,56.61,78099.14,0.6,-0.00611,0.0,1.19087]
[1777722633625,56.61,78100.36,0.6,-0.0061,0.0,1.18891]
[1777722638660,56.61,78099.97,0.6,-0.0061,0.0,1.1892]
[1777722643695,56.61,78100.06,0.6,-0.0061,0.0,1.18913]
[1777722648729,56.61,78099.57,0.6,-0.00611,0.0,1.1895]
[1777722653766,56.61,78099.57,0.6,-0.00611,0.0,1.1895]
[1777722658801,56.61,78099.67,0.6,-0.00611,0.0,1.18942]
[1777722663838,56.61,78099.55,0.6,-0.00611,0.0,1.18951]
[1777722668873,56.61,78099.55,0.6,-0.00611,0.0,1.18951]
[1777722673908,56.61,78099.4,0.6,-0.00611,0.0,1.18963]
[1777722678943,56.61,78099.42,0.6,-0.00611,0.0,1.18961]
[1777722683978,56.61,78099.38,0.6,-0.00611,0.0,1.18964]
[1777722689013,56.61,78099.65,0.6,-0.00611,0.0,1.18944]
[1777722694048,56.61,78099.17,0.6,-0.0061,0.0,1.18876]
[1777722699083,56.61,78099.33,0.6,-0.0061,0.0,1.18864]
[1777722704118,56.61,78098.93,0.6,-0.0061,0.0,1.18894]
[1777722709152,56.61,78099.25,0.6,-0.0061,0.0,1.1887]
[1777722716204,56.61,78097.74,0.6,-0.00611,0.0,1.18983]
[1777722721239,56.61,78097.33,0.6,-0.00611,0.0,1.19014]
[1777722726274,56.61,78096.38,0.6,-0.00611,0.0,1.19085]
[1777722731309,56.61,78095.76,0.6,-0.00612,0.0,1.19131]
[1777722736344,56.61,78097.03,0.6,-0.00611,0.0,1.19036]
[1777722742386,56.61,78095.59,0.6,-0.00612,0.0,1.19144]
[1777722747421,56.61,78107.68,0.6,-0.00606,0.0,1.1824]
[1777722752456,56.61,78107.2,0.6,-0.00606,0.0,1.18172]
[1777722757491,56.61,78108.28,0.6,-0.00606,0.0,1.18092]
[1777722762526,56.61,78111.44,0.6,-0.00604,0.0,1.17856]
[1777722767561,56.61,78125.18,0.6,-0.00598,0.0,1.16839]
[1777722772596,56.61,78126.2,0.6,-0.00598,0.0,1.16763]
[1777722778638,56.61,78125.64,0.6,-0.00598,0.0,1.16805]
[1777722792736,56.61,78124.06,0.6,-0.00599,0.0,1.16921]
[1777722797772,56.61,78122.64,0.6,-0.00599,0.0,1.17026]
[1777722802807,56.61,78121.42,0.6,-0.006,0.0,1.17116]
[1777722810863,56.61,78122.45,0.6,-0.00599,0.0,1.1704]
[1777722815898,56.61,78123.62,0.6,-0.00598,0.0,1.16851]
[1777722820933,56.61,78123.2,0.6,-0.00599,0.0,1.16882]
[1777722826975,56.61,78123.16,0.6,-0.00599,0.0,1.16885]
[1777722832010,56.61,78123.34,0.6,-0.00599,0.0,1.16872]
[1777722837045,56.61,78123.44,0.6,-0.00599,0.0,1.16864]
[1777722843087,56.61,78123.39,0.6,-0.00599,0.0,1.16868]
[1777722850618,56.61,78123.28,0.6,-0.00599,0.0,1.16876]
[1777722856178,56.61,78123.82,0.6,-0.00598,0.0,1.16836]
[1777722861214,56.61,78123.66,0.6,-0.00598,0.0,1.16848]
[1777722868263,56.61,78123.62,0.6,-0.00598,0.0,1.16851]
[1777722875311,56.61,78123.99,0.6,-0.00598,0.0,1.16721]
[1777722880347,56.61,78126.03,0.6,-0.00597,0.0,1.16571]
[1777722886389,56.61,78127.13,0.6,-0.00596,0.0,1.1649]
[1777722891424,56.61,78108.87,0.6,-0.00604,0.0,1.17841]
[1777722896459,56.61,78107.65,0.6,-0.00605,0.0,1.17931]
[1777722901554,56.61,78107.87,0.6,-0.00605,0.0,1.17915]
[1777722906589,56.61,78117.27,0.6,-0.00601,0.0,1.17217]
[1777722911624,56.61,78123.18,0.6,-0.00598,0.0,1.16781]
[1777722917666,56.61,78123.03,0.6,-0.00598,0.0,1.16792]
[1777722922700,56.61,78123.76,0.6,-0.00598,0.0,1.16738]
[1777722927736,56.61,78124.08,0.6,-0.00598,0.0,1.16714]
[1777722932771,56.61,78125.5,0.6,-0.00597,0.0,1.16507]
[1777722937806,56.61,78136.13,0.6,-0.00592,0.0,1.15726]
[1777722942841,56.61,78134.92,0.6,-0.00593,0.0,1.15815]
[1777722947876,56.61,78137.07,0.6,-0.00592,0.0,1.15658]
[1777722952911,56.61,78136.32,0.6,-0.00592,0.0,1.15712]
[1777722957946,56.61,78136.43,0.6,-0.00592,0.0,1.15704]
[1777722962981,56.61,78135.06,0.6,-0.00592,0.0,1.15805]
[1777722970029,56.61,78134.52,0.6,-0.00593,0.0,1.15844]
[1777722975065,56.61,78137.23,0.6,-0.00592,0.0,1.15646]
[1777722981106,56.61,78137.08,0.6,-0.00592,0.0,1.15657]
[1777722986142,56.61,78142.84,0.6,-0.00589,0.0,1.15236]
[1777722991178,56.61,78146.38,0.6,-0.00587,0.0,1.14876]
[1777722998227,56.61,78143.78,0.6,-0.00588,0.0,1.15066]
[1777723004268,56.61,78143.82,0.6,-0.00588,0.0,1.15063]
[1777723009304,56.61,78144.57,0.6,-0.00588,0.0,1.15008]
[1777723015345,56.61,78144.56,0.6,-0.00588,0.0,1.15009]
[1777723021388,56.61,78144.63,0.6,-0.00588,0.0,1.15004]
[1777723027430,56.61,78143.37,0.6,-0.00588,0.0,1.15095]
[1777723036492,56.61,78142.7,0.6,-0.00589,0.0,1.15144]
[1777723041528,56.61,78141.99,0.6,-0.00589,0.0,1.15196]
[1777723046563,56.61,78142.1,0.6,-0.00589,0.0,1.15188]
[1777723051599,56.61,78142.1,0.6,-0.00588,0.0,1.15086]
[1777723057584,56.61,78143.82,0.6,-0.00588,0.0,1.14961]
[1777723063682,56.61,78143.34,0.6,-0.00588,0.0,1.14996]
[1777723069728,56.61,78143.37,0.6,-0.00588,0.0,1.14994]
[1777723077248,56.61,78143.33,0.6,-0.00588,0.0,1.14997]
[1777723085840,56.61,78143.27,0.6,-0.00588,0.0,1.15001]
[1777723093298,56.61,78143.31,0.6,-0.00588,0.0,1.14998]
[1777723099938,56.61,78143.38,0.6,-0.00588,0.0,1.14993]
[1777723110009,56.61,78143.26,0.6,-0.00588,0.0,1.15002]
[1777723119072,56.61,78143.34,0.6,-0.00587,0.0,1.14894]
[1777723124540,56.61,78143.31,0.6,-0.00587,0.0,1.14896]
[1777723133170,56.61,78143.43,0.6,-0.00587,0.0,1.14888]
[1777723138205,56.61,78143.51,0.6,-0.00587,0.0,1.14882]
[1777723146261,56.61,78143.78,0.6,-0.00587,0.0,1.14862]
[1777723151296,56.61,78142.72,0.6,-0.00588,0.0,1.14939]
[1777723157338,56.61,78144.15,0.6,-0.00587,0.0,1.14835]
[1777723165394,56.61,78142.62,0.6,-0.00588,0.0,1.14947]
[1777723170429,56.61,78142.5,0.6,-0.00588,0.0,1.14955]
[1777723175464,56.61,78142.82,0.6,-0.00587,0.0,1.1483]
[1777723180499,56.61,78142.87,0.6,-0.00587,0.0,1.14827]
[1777723186541,56.61,78142.59,0.6,-0.00587,0.0,1.14847]
[1777723191576,56.61,78142.4,0.6,-0.00587,0.0,1.14861]
[1777723199632,56.61,78142.35,0.6,-0.00587,0.0,1.14865]
[1777723204668,56.61,78142.02,0.6,-0.00587,0.0,1.14889]
[1777723210710,56.61,78142.01,0.6,-0.00587,0.0,1.14889]
[1777723215745,56.61,78142.18,0.6,-0.00587,0.0,1.14877]
[1777723220780,56.61,78142.77,0.6,-0.00587,0.0,1.14834]
[1777723226821,56.61,78142.27,0.6,-0.00587,0.0,1.1487]
[1777723231856,56.61,78142.65,0.6,-0.00587,0.0,1.14741]
[1777723236892,56.61,78142.32,0.6,-0.00587,0.0,1.14765]
[1777723243940,56.61,78142.68,0.6,-0.00587,0.0,1.14739]
[1777723248976,56.61,78142.29,0.6,-0.00587,0.0,1.14767]
[1777723254011,56.61,78142.26,0.6,-0.00587,0.0,1.1477]
[1777723259047,56.61,78142.34,0.6,-0.00587,0.0,1.14764]
[1777723264082,56.61,78142.51,0.6,-0.00587,0.0,1.14751]
[1777723272137,56.61,78142.41,0.6,-0.00587,0.0,1.14759]
[1777723277173,56.61,78142.34,0.6,-0.00587,0.0,1.14764]
[1777723282208,56.61,78142.0,0.6,-0.00587,0.0,1.14788]
[1777723287243,56.61,78142.33,0.6,-0.00587,0.0,1.14764]
[1777723292726,56.61,78142.4,0.6,-0.00587,0.0,1.14759]
[1777723298320,56.61,78142.08,0.6,-0.00586,0.0,1.14681]
[1777723303354,56.61,78129.35,0.6,-0.00592,0.0,1.1561]
[1777723308390,56.61,78127.35,0.6,-0.00593,0.0,1.15756]
[1777723313425,56.61,78127.05,0.6,-0.00593,0.0,1.15778]
[1777723318460,56.61,78126.71,0.6,-0.00593,0.0,1.15803]
[1777723323495,56.61,78125.94,0.6,-0.00593,0.0,1.1586]
[1777723328529,56.61,78125.89,0.6,-0.00593,0.0,1.15863]
[1777723334574,56.61,78125.81,0.6,-0.00593,0.0,1.15869]
[1777723339610,56.61,78125.62,0.6,-0.00594,0.0,1.15883]
[1777723344645,56.61,78122.81,0.6,-0.00595,0.0,1.16089]
[1777723349679,56.61,78122.84,0.6,-0.00595,0.0,1.16087]
[1777723354715,56.61,78122.51,0.6,-0.00594,0.0,1.16009]
[1777723359750,56.61,78122.65,0.6,-0.00594,0.0,1.15999]
[1777723364756,56.61,78122.69,0.6,-0.00594,0.0,1.15996]
[1777723371835,56.61,78122.54,0.6,-0.00594,0.0,1.16007]
[1777723376870,56.61,78122.52,0.6,-0.00594,0.0,1.16008]
[1777723381905,56.61,78122.19,0.6,-0.00594,0.0,1.16032]
[1777723386940,56.61,78122.09,0.6,-0.00595,0.0,1.1604]
[1777723391975,56.61,78122.1,0.6,-0.00595,0.0,1.16039]
[1777723397010,56.61,78121.99,0.6,-0.00595,0.0,1.16047]
[1777723403052,56.61,78121.95,0.6,-0.00595,0.0,1.1605]
[1777723408087,56.61,78121.84,0.6,-0.00595,0.0,1.16058]
[1777723413122,56.61,78121.71,0.6,-0.00594,0.0,1.15965]
[1777723420171,56.61,78121.97,0.6,-0.00594,0.0,1.15946]
[1777723425206,56.61,78121.85,0.6,-0.00594,0.0,1.15955]
[1777723436286,56.61,78120.65,0.6,-0.00595,0.0,1.16043]
[1777723441321,56.61,78119.76,0.6,-0.00595,0.0,1.16109]
[1777723446356,56.61,78120.98,0.6,-0.00594,0.0,1.16019]
[1777723453404,56.61,78121.61,0.6,-0.00594,0.0,1.15973]
[1777723458440,56.61,78121.94,0.6,-0.00594,0.0,1.15948]
[1777723465489,56.61,78121.7,0.6,-0.00594,0.0,1.15966]
[1777723475560,56.61,78121.71,0.6,-0.00594,0.0,1.15863]
[1777723480595,56.61,78121.37,0.6,-0.00594,0.0,1.15888]
[1777723485630,56.61,78121.42,0.6,-0.00594,0.0,1.15884]
[1777723492679,56.61,78122.4,0.6,-0.00593,0.0,1.15812]
[1777723497714,56.61,78131.56,0.6,-0.00589,0.0,1.15142]
[1777723503757,56.61,78130.2,0.6,-0.0059,0.0,1.15241]
[1777723508791,56.61,78129.13,0.6,-0.0059,0.0,1.15319]
[1777723513827,56.61,78128.81,0.6,-0.00591,0.0,1.15343]
[1777723518862,56.61,78129.09,0.6,-0.0059,0.0,1.15322]
[1777723524904,56.61,78129.05,0.6,-0.0059,0.0,1.15325]
[1777723529939,56.61,78126.22,0.6,-0.00592,0.0,1.15532]
[1777723534974,56.61,78126.21,0.6,-0.00591,0.0,1.15431]
[1777723540010,56.61,78128.09,0.6,-0.0059,0.0,1.15293]
[1777723545044,56.61,78127.91,0.6,-0.0059,0.0,1.15307]
[1777723550079,56.61,78131.16,0.6,-0.00589,0.0,1.15069]
[1777723555114,56.61,78140.7,0.6,-0.00585,0.0,1.14375]
[1777723560518,56.61,78141.97,0.6,-0.00584,0.0,1.14283]
[1777723566191,56.61,78141.84,0.6,-0.00585,0.0,1.14292]
[1777723571226,56.61,78142.63,0.6,-0.00584,0.0,1.14235]
[1777723578275,56.61,78141.36,0.6,-0.00585,0.0,1.14327]
[1777723583310,56.61,78140.94,0.6,-0.00585,0.0,1.14358]
[1777723588344,56.61,78141.94,0.6,-0.00584,0.0,1.14285]
[1777723593620,56.61,78141.9,0.6,-0.00584,0.0,1.14288]
[1777723599422,56.61,78142.69,0.6,-0.00584,0.0,1.14129]
[1777723604457,56.61,78142.71,0.6,-0.00584,0.0,1.14128]
[1777723609492,56.61,78142.98,0.6,-0.00584,0.0,1.14108]
[1777723614526,56.61,78150.59,0.6,-0.0058,0.0,1.13558]
[1777723619561,56.61,78152.32,0.6,-0.0058,0.0,1.13433]
[1777723624597,56.61,78152.85,0.6,-0.00579,0.0,1.13395]
[1777723629632,56.61,78159.81,0.6,-0.00576,0.0,1.12895]
[1777723634667,56.61,78159.86,0.6,-0.00576,0.0,1.12891]
[1777723639702,56.61,78162.15,0.6,-0.00575,0.0,1.12727]
[1777723644737,56.61,78162.4,0.6,-0.00575,0.0,1.12709]
[1777723649772,56.61,78162.93,0.6,-0.00575,0.0,1.12671]
[1777723654807,56.61,78162.73,0.6,-0.00575,0.0,1.12585]
[1777723659842,56.61,78162.51,0.6,-0.00575,0.0,1.12601]
[1777723664877,56.61,78155.44,0.6,-0.00578,0.0,1.13108]
[1777723669913,56.61,78154.71,0.6,-0.00578,0.0,1.13161]
[1777723684014,56.61,78154.92,0.6,-0.00578,0.0,1.13145]
[1777723689049,56.61,78154.53,0.6,-0.00578,0.0,1.13173]
[1777723700126,56.61,78154.17,0.6,-0.00578,0.0,1.13199]
[1777723705161,56.61,78153.85,0.6,-0.00578,0.0,1.13222]
[1777723711203,56.61,78154.1,0.6,-0.00578,0.0,1.13104]
[1777723716238,56.61,78154.1,0.6,-0.00578,0.0,1.13104]
[1777723722280,56.61,78155.64,0.6,-0.00577,0.0,1.12993]
[1777723728322,56.61,78157.29,0.6,-0.00576,0.0,1.12874]
[1777723733356,56.61,78157.26,0.6,-0.00576,0.0,1.12877]
[1777723743410,56.61,78156.95,0.6,-0.00577,0.0,1.12899]
[1777723750476,56.61,78157.31,0.6,-0.00576,0.0,1.12873]
[1777723756517,56.61,78157.23,0.6,-0.00576,0.0,1.12879]
[1777723761552,56.61,78161.89,0.6,-0.00575,0.0,1.12545]
[1777723766135,56.61,78124.42,0.6,-0.0059,0.0,1.15255]
[1777723771623,56.61,78111.09,0.6,-0.00596,0.0,1.1613]
[1777723776658,56.61,78108.75,0.6,-0.00597,0.0,1.16303]
[1777723781693,56.61,78108.26,0.6,-0.00597,0.0,1.16339]
[1777723786728,56.61,78107.95,0.6,-0.00597,0.0,1.16361]
[1777723791763,56.61,78107.01,0.6,-0.00597,0.0,1.16431]
[1777723796797,56.61,78108.93,0.6,-0.00597,0.0,1.16289]
[1777723801833,56.61,78109.19,0.6,-0.00597,0.0,1.1627]
[1777723806867,56.61,78107.53,0.6,-0.00597,0.0,1.16392]
[1777723812910,56.61,78107.36,0.6,-0.00597,0.0,1.16405]
[1777723818952,56.61,78108.21,0.6,-0.00597,0.0,1.16342]
[1777723824993,56.61,78108.1,0.6,-0.00597,0.0,1.1635]
[1777723834057,56.61,78107.17,0.6,-0.00597,0.0,1.16316]
[1777723839092,56.61,78107.98,0.6,-0.00597,0.0,1.16256]
[1777723844127,56.61,78107.53,0.6,-0.00597,0.0,1.1629]
[1777723850170,56.61,78105.53,0.6,-0.00598,0.0,1.16437]
[1777723855205,56.61,78108.52,0.6,-0.00596,0.0,1.16217]
[1777723861248,56.61,78109.03,0.6,-0.00596,0.0,1.16179]
[1777723866283,56.61,78108.92,0.6,-0.00596,0.0,1.16187]
[1777723871318,56.61,78108.85,0.6,-0.00596,0.0,1.16192]
[1777723876353,56.61,78108.95,0.6,-0.00596,0.0,1.16185]
[1777723881388,56.61,78108.96,0.6,-0.00596,0.0,1.16184]
[1777723886423,56.61,78108.76,0.6,-0.00596,0.0,1.16199]
[1777723891458,56.61,78108.69,0.6,-0.00596,0.0,1.16101]
[1777723896627,56.61,78108.83,0.6,-0.00596,0.0,1.16091]
[1777723903547,56.61,78108.86,0.6,-0.00596,0.0,1.16089]
[1777723909589,56.61,78108.93,0.6,-0.00596,0.0,1.16084]
[1777723916146,56.61,78108.78,0.6,-0.00596,0.0,1.16095]
[1777723922680,56.61,78109.05,0.6,-0.00596,0.0,1.16075]
[1777723928722,56.61,78114.14,0.6,-0.00593,0.0,1.15701]
[1777723933758,56.61,78121.81,0.6,-0.0059,0.0,1.1514]
[1777723938793,56.61,78121.94,0.6,-0.0059,0.0,1.1513]
[1777723943827,56.61,78122.18,0.6,-0.0059,0.0,1.15113]
[1777723948863,56.61,78122.64,0.6,-0.0059,0.0,1.15079]
[1777723953898,56.61,78135.45,0.6,-0.00584,0.0,1.14046]
[1777723960947,56.61,78136.56,0.6,-0.00583,0.0,1.13965]
[1777723965982,56.61,78136.94,0.6,-0.00583,0.0,1.13938]
[1777723974038,56.61,78136.52,0.6,-0.00583,0.0,1.13968]
[1777723979833,56.61,78136.64,0.6,-0.00583,0.0,1.13959]
[1777723985116,56.61,78136.65,0.6,-0.00583,0.0,1.13959]
[1777723993128,56.61,78136.5,0.6,-0.00583,0.0,1.13969]
[1777723998207,56.61,78136.39,0.6,-0.00583,0.0,1.13977]
[1777724006263,56.61,78136.62,0.6,-0.00583,0.0,1.13961]
[1777724012305,56.61,78136.22,0.6,-0.00583,0.0,1.13888]
[1777724018349,56.61,78135.97,0.6,-0.00583,0.0,1.13906]
[1777724023384,56.61,78136.01,0.6,-0.00583,0.0,1.13904]
[1777724029425,56.61,78137.22,0.6,-0.00582,0.0,1.13816]
[1777724034461,56.61,78145.18,0.6,-0.00579,0.0,1.13241]
[1777724040503,56.61,78144.61,0.6,-0.00579,0.0,1.13282]
[1777724046548,56.61,78144.46,0.6,-0.00579,0.0,1.13293]
[1777724051585,56.61,78144.81,0.6,-0.00579,0.0,1.13268]
[1777724056621,56.61,78145.01,0.6,-0.00579,0.0,1.13254]
[1777724061656,56.61,78144.93,0.6,-0.00579,0.0,1.13259]
[1777724067118,56.61,78144.93,0.6,-0.00579,0.0,1.13259]
[1777724072677,56.61,78145.94,0.6,-0.00578,0.0,1.13086]
[1777724077768,56.61,78142.75,0.6,-0.0058,0.0,1.13316]
[1777724084817,56.61,78142.71,0.6,-0.0058,0.0,1.13318]
[1777724089852,56.61,78144.44,0.6,-0.00579,0.0,1.13194]
[1777724094858,56.61,78144.48,0.6,-0.00579,0.0,1.13191]
[1777724103950,56.61,78139.7,0.6,-0.00581,0.0,1.13536]
[1777724108985,56.61,78139.14,0.6,-0.00581,0.0,1.13576]
[1777724114020,56.61,78139.26,0.6,-0.00581,0.0,1.13567]
[1777724119056,56.61,78138.93,0.6,-0.00581,0.0,1.13591]
[1777724124090,56.61,78139.02,0.6,-0.00581,0.0,1.13585]
[1777724130168,56.61,78138.98,0.6,-0.00581,0.0,1.13588]
[1777724137733,56.61,78138.98,0.6,-0.00581,0.0,1.13486]
[1777724144231,56.61,78139.11,0.6,-0.00581,0.0,1.13477]
[1777724149265,56.61,78139.24,0.6,-0.00581,0.0,1.13468]
[1777724154301,56.61,78139.36,0.6,-0.00581,0.0,1.13459]
[1777724159336,56.61,78139.39,0.6,-0.00581,0.0,1.13457]
[1777724165378,56.61,78139.07,0.6,-0.00581,0.0,1.1348]
[1777724177462,56.61,78139.07,0.6,-0.00581,0.0,1.1348]
[1777724183504,56.61,78139.27,0.6,-0.00581,0.0,1.13465]
[1777724189546,56.61,78139.47,0.6,-0.0058,0.0,1.13451]
[1777724194737,56.61,78139.55,0.6,-0.0058,0.0,1.13344]
[1777724204609,56.61,78139.47,0.6,-0.0058,0.0,1.1335]
[1777724210693,56.61,78139.29,0.6,-0.0058,0.0,1.13363]
[1777724217742,56.61,78139.31,0.6,-0.0058,0.0,1.13362]
[1777724222776,56.61,78141.98,0.6,-0.00579,0.0,1.13169]
[1777724233853,56.61,78142.04,0.6,-0.00579,0.0,1.13165]
[1777724240903,56.61,78142.93,0.6,-0.00579,0.0,1.13101]
[1777724246945,56.61,78142.44,0.6,-0.00579,0.0,1.13136]
[1777724251980,56.61,78142.3,0.6,-0.00578,0.0,1.13045]
[1777724257022,56.61,78142.25,0.6,-0.00578,0.0,1.13049]
[1777724262057,56.61,78140.83,0.6,-0.00579,0.0,1.13151]
[1777724267254,56.61,78140.67,0.6,-0.00579,0.0,1.13162]
[1777724274141,56.61,78139.63,0.6,-0.00579,0.0,1.13237]
[1777724279176,56.61,78139.74,0.6,-0.00579,0.0,1.13229]
[1777724286225,56.61,78139.88,0.6,-0.00579,0.0,1.13219]
[1777724291260,56.61,78139.46,0.6,-0.00579,0.0,1.1325]
[1777724297302,56.61,78139.31,0.6,-0.0058,0.0,1.1326]
[1777724303344,56.61,78139.29,0.6,-0.0058,0.0,1.13262]
[1777724310393,56.61,78139.39,0.6,-0.0058,0.0,1.13255]
[1777724316434,56.61,78140.5,0.6,-0.00579,0.0,1.13074]
[1777724322477,56.61,78142.7,0.6,-0.00578,0.0,1.12915]
[1777724327511,56.61,78142.43,0.6,-0.00578,0.0,1.12935]
[1777724332547,56.61,78142.68,0.6,-0.00578,0.0,1.12917]
[1777724339596,56.61,78142.3,0.6,-0.00578,0.0,1.12944]
[1777724347653,56.61,78141.63,0.6,-0.00578,0.0,1.12992]
[1777724352687,56.61,78141.82,0.6,-0.00578,0.0,1.12979]
[1777724357723,56.61,78141.49,0.6,-0.00578,0.0,1.13003]
[1777724362757,56.61,78141.57,0.6,-0.00578,0.0,1.12997]
[1777724367793,56.61,78141.99,0.6,-0.00578,0.0,1.12967]
[1777724372828,56.61,78142.29,0.6,-0.00577,0.0,1.12844]
[1777724378706,56.61,78142.23,0.6,-0.00577,0.0,1.12848]
[1777724383905,56.61,78141.9,0.6,-0.00577,0.0,1.12872]
[1777724388939,56.61,78142.3,0.6,-0.00577,0.0,1.12843]
[1777724393975,56.61,78141.9,0.6,-0.00577,0.0,1.12872]
[1777724400024,56.61,78142.6,0.6,-0.00577,0.0,1.12822]
[1777724405059,56.61,78142.29,0.6,-0.00577,0.0,1.12844]
[1777724410093,56.61,78142.28,0.6,-0.00577,0.0,1.12845]
[1777724416136,56.61,78142.29,0.6,-0.00577,0.0,1.12844]
[1777724422178,56.61,78142.19,0.6,-0.00577,0.0,1.12851]
[1777724427213,56.61,78142.08,0.6,-0.00577,0.0,1.12859]
[1777724432248,56.61,78142.73,0.6,-0.00577,0.0,1.12712]
[1777724439297,56.61,78142.35,0.6,-0.00577,0.0,1.12739]
[1777724445697,56.61,78142.58,0.6,-0.00577,0.0,1.12723]
[1777724451382,56.61,78142.34,0.6,-0.00577,0.0,1.1274]
[1777724456417,56.61,78142.67,0.6,-0.00577,0.0,1.12716]
[1777724461452,56.61,78142.57,0.6,-0.00577,0.0,1.12723]
[1777724466487,56.61,78142.66,0.6,-0.00577,0.0,1.12717]
[1777724471628,56.61,78142.52,0.6,-0.00577,0.0,1.12727]
[1777724477563,56.61,78142.82,0.6,-0.00577,0.0,1.12705]
[1777724482599,56.61,78142.53,0.6,-0.00577,0.0,1.12726]
[1777724491662,56.61,78142.49,0.6,-0.00576,0.0,1.12628]
[1777724496697,56.61,78142.75,0.6,-0.00576,0.0,1.1261]
[1777724502739,56.61,78142.64,0.6,-0.00576,0.0,1.12618]
[1777724507774,56.61,78142.72,0.6,-0.00576,0.0,1.12612]
[1777724512809,56.61,78142.84,0.6,-0.00576,0.0,1.12603]
[1777724517845,56.61,78142.77,0.6,-0.00576,0.0,1.12608]
[1777724522881,56.61,78143.85,0.6,-0.00576,0.0,1.12531]
[1777724527916,56.61,78143.86,0.6,-0.00576,0.0,1.1253]
[1777724535973,56.61,78143.62,0.6,-0.00576,0.0,1.12547]
[1777724541009,56.61,78143.34,0.6,-0.00576,0.0,1.12567]
[1777724546046,56.61,78143.43,0.6,-0.00576,0.0,1.12561]
[1777724554102,56.61,78143.79,0.6,-0.00575,0.0,1.12434]
[1777724560144,56.61,78143.95,0.6,-0.00575,0.0,1.12423]
[1777724565179,56.61,78143.74,0.6,-0.00575,0.0,1.12438]
[1777724570214,56.61,78143.58,0.6,-0.00575,0.0,1.12449]
[1777724576256,56.61,78143.63,0.6,-0.00575,0.0,1.12446]
[1777724581403,56.61,78152.06,0.6,-0.00572,0.0,1.11843]
[1777724586437,56.61,78152.18,0.6,-0.00572,0.0,1.11834]
[1777724591473,56.61,78151.74,0.6,-0.00572,0.0,1.11866]
[1777724601543,56.61,78151.74,0.6,-0.00572,0.0,1.11866]
[1777724608592,56.61,78151.63,0.6,-0.00572,0.0,1.11874]
[1777724615641,56.61,78150.6,0.6,-0.00572,0.0,1.11847]
[1777724624706,56.61,78151.44,0.6,-0.00571,0.0,1.11787]
[1777724629742,56.61,78152.0,0.6,-0.00571,0.0,1.11747]
[1777724634777,56.61,78152.5,0.6,-0.00571,0.0,1.11711]
[1777724639813,56.61,78152.57,0.6,-0.00571,0.0,1.11706]
[1777724644848,56.61,78152.63,0.6,-0.00571,0.0,1.11702]
[1777724650889,56.61,78157.82,0.6,-0.00569,0.0,1.11333]
[1777724655925,56.61,78162.04,0.6,-0.00567,0.0,1.11033]
[1777724662974,56.61,78161.64,0.6,-0.00567,0.0,1.11062]
[1777724669018,56.61,78161.29,0.6,-0.00567,0.0,1.11086]
[1777724674053,56.61,78161.91,0.6,-0.00567,0.0,1.10943]
[1777724679088,56.61,78161.89,0.6,-0.00567,0.0,1.10944]
[1777724684123,56.61,78162.17,0.6,-0.00566,0.0,1.10924]
[1777724689158,56.61,78164.75,0.6,-0.00565,0.0,1.10742]
[1777724694193,56.61,78164.59,0.6,-0.00565,0.0,1.10753]
[1777724699227,56.61,78164.48,0.6,-0.00566,0.0,1.10761]
[1777724706281,56.61,78164.59,0.6,-0.00565,0.0,1.10753]
[1777724711316,56.61,78165.95,0.6,-0.00565,0.0,1.10657]
[1777724716351,56.61,78166.02,0.6,-0.00565,0.0,1.10652]
[1777724721386,56.61,78165.99,0.6,-0.00565,0.0,1.10654]
[1777724726424,56.61,78167.24,0.6,-0.00564,0.0,1.10566]
[1777724731459,56.61,78174.82,0.6,-0.00561,0.0,1.09932]
[1777724736494,56.61,78175.67,0.6,-0.0056,0.0,1.09872]
[1777724741529,56.61,78205.37,0.6,-0.00548,0.0,1.07802]
[1777724746564,56.61,78207.68,0.6,-0.00547,0.0,1.07642]
[1777724751598,56.61,78207.01,0.6,-0.00548,0.0,1.07688]
[1777724757641,56.61,78207.27,0.6,-0.00548,0.0,1.0767]
[1777724763683,56.61,78207.33,0.6,-0.00547,0.0,1.07666]
[1777724769725,56.61,78207.49,0.6,-0.00547,0.0,1.07655]
[1777724774760,56.61,78216.52,0.6,-0.00544,0.0,1.07033]
[1777724779795,56.61,78216.21,0.6,-0.00544,0.0,1.07054]
[1777724784830,56.61,78223.57,0.6,-0.00541,0.0,1.06549]
[1777724789865,56.61,78222.98,0.6,-0.00541,0.0,1.0659]
[1777724794900,56.61,78217.33,0.6,-0.00543,0.0,1.0688]
[1777724799935,56.61,78228.17,0.6,-0.00539,0.0,1.06138]
[1777724804971,56.61,78225.98,0.6,-0.0054,0.0,1.06288]
[1777724810007,56.61,78231.59,0.6,-0.00537,0.0,1.05905]
[1777724815041,56.61,78230.85,0.6,-0.00538,0.0,1.05955]
[1777724821083,56.61,78231.9,0.6,-0.00537,0.0,1.05884]
[1777724828132,56.61,78231.91,0.6,-0.00537,0.0,1.05883]
[1777724833167,56.61,78232.26,0.6,-0.00537,0.0,1.05859]
[1777724838201,56.61,78231.98,0.6,-0.00537,0.0,1.05878]
[1777724843237,56.61,78232.28,0.6,-0.00537,0.0,1.05858]
[1777724848272,56.61,78232.01,0.6,-0.00537,0.0,1.05876]
[1777724853307,56.61,78235.56,0.6,-0.00535,0.0,1.05539]
[1777724858341,56.61,78236.67,0.6,-0.00535,0.0,1.05463]
[1777724863377,56.61,78243.44,0.6,-0.00532,0.0,1.05005]
[1777724868412,56.61,78243.91,0.6,-0.00532,0.0,1.04973]
[1777724873447,56.61,78244.03,0.6,-0.00532,0.0,1.04965]
[1777724878482,56.61,78246.08,0.6,-0.00531,0.0,1.04826]
[1777724883517,56.61,78251.99,0.6,-0.00529,0.0,1.04428]
[1777724888552,56.61,78252.92,0.6,-0.00528,0.0,1.04365]
[1777724893587,56.61,78255.23,0.6,-0.00528,0.0,1.0421]
[1777724898622,56.61,78255.95,0.6,-0.00527,0.0,1.04162]
[1777724903657,56.61,78259.27,0.6,-0.00526,0.0,1.03939]
[1777724908692,56.61,78257.09,0.6,-0.00527,0.0,1.04085]
[1777724913727,56.61,78250.52,0.6,-0.00529,0.0,1.04431]
[1777724924804,56.61,78250.25,0.6,-0.00529,0.0,1.04449]
[1777724930867,56.61,78250.18,0.6,-0.00529,0.0,1.04454]
[1777724935902,56.61,78240.77,0.6,-0.00533,0.0,1.05089]
[1777724940937,56.61,78237.34,0.6,-0.00534,0.0,1.05322]
[1777724945971,56.61,78240.78,0.6,-0.00533,0.0,1.05089]
[1777724951006,56.61,78241.21,0.6,-0.00533,0.0,1.0506]
[1777724956046,56.61,78241.51,0.6,-0.00532,0.0,1.05039]
[1777724961080,56.61,78241.7,0.6,-0.00532,0.0,1.05026]
[1777724966116,56.61,78240.77,0.6,-0.00533,0.0,1.05089]
[1777724971150,56.61,78241.91,0.6,-0.00532,0.0,1.04916]
[1777724976186,56.61,78242.13,0.6,-0.00532,0.0,1.04902]
[1777724981221,56.61,78242.52,0.6,-0.00532,0.0,1.04875]
[1777724986256,56.61,78243.62,0.6,-0.00531,0.0,1.04801]
[1777724994312,56.61,78244.01,0.6,-0.00531,0.0,1.04775]
[1777725000354,56.61,78244.36,0.6,-0.00531,0.0,1.04751]
[1777725006396,56.61,78244.75,0.6,-0.00531,0.0,1.04725]
[1777725011431,56.61,78244.12,0.6,-0.00531,0.0,1.04767]
[1777725016466,56.61,78244.82,0.6,-0.00531,0.0,1.0472]
[1777725021501,56.61,78249.4,0.6,-0.00529,0.0,1.04411]
[1777725026536,56.61,78250.62,0.6,-0.00528,0.0,1.04329]
[1777725031571,56.61,78255.12,0.6,-0.00526,0.0,1.03932]
[1777725036606,56.61,78257.8,0.6,-0.00525,0.0,1.03752]
[1777725041642,56.61,78258.3,0.6,-0.00525,0.0,1.03719]
[1777725046677,56.61,78258.86,0.6,-0.00525,0.0,1.03681]
[1777725051712,56.61,78258.58,0.6,-0.00525,0.0,1.037]
[1777725058761,56.61,78246.23,0.6,-0.0053,0.0,1.04529]
[1777725063796,56.61,78244.27,0.6,-0.0053,0.0,1.04661]
[1777725068832,56.61,78240.18,0.6,-0.00532,0.0,1.04938]
[1777725073867,56.61,78235.89,0.6,-0.00534,0.0,1.05228]
[1777725079909,56.61,78235.92,0.6,-0.00534,0.0,1.05226]
[1777725084955,56.61,78235.25,0.6,-0.00534,0.0,1.05271]
[1777725089985,56.61,78216.62,0.6,-0.00541,0.0,1.06541]
[1777725095020,56.61,78215.6,0.6,-0.00541,0.0,1.06514]
[1777725100055,56.61,78207.38,0.6,-0.00545,0.0,1.07078]
[1777725105090,56.61,78204.4,0.6,-0.00546,0.0,1.07283]
[1777725111132,56.61,78198.42,0.6,-0.00548,0.0,1.07696]
[1777725118181,56.61,78197.1,0.6,-0.00549,0.0,1.07787]
[1777725123216,56.61,78201.03,0.6,-0.00547,0.0,1.07516]
[1777725128251,56.61,78201.3,0.6,-0.00547,0.0,1.07497]
[1777725133286,56.61,78201.72,0.6,-0.00547,0.0,1.07468]
[1777725138321,56.61,78198.74,0.6,-0.00548,0.0,1.07674]
[1777725144363,56.61,78198.76,0.6,-0.00548,0.0,1.07673]
[1777725149398,56.61,78198.75,0.6,-0.00548,0.0,1.07673]
[1777725154433,56.61,78199.91,0.6,-0.00547,0.0,1.07495]
[1777725159467,56.61,78200.4,0.6,-0.00547,0.0,1.07462]
[1777725166517,56.61,78199.25,0.6,-0.00547,0.0,1.07541]
[1777725171552,56.61,78199.6,0.6,-0.00547,0.0,1.07517]
[1777725177594,56.61,78199.62,0.6,-0.00547,0.0,1.07515]
[1777725182629,56.61,78200.16,0.6,-0.00547,0.0,1.07478]
[1777725187664,56.61,78212.47,0.6,-0.00542,0.0,1.06631]
[1777725192699,56.61,78212.03,0.6,-0.00542,0.0,1.06661]
[1777725197734,56.61,78214.48,0.6,-0.00541,0.0,1.06494]
[1777725202769,56.61,78218.62,0.6,-0.0054,0.0,1.0621]
[1777725207804,56.61,78219.55,0.6,-0.00539,0.0,1.06147]
[1777725213846,56.61,78219.75,0.6,-0.00539,0.0,1.06036]
[1777725219888,56.61,78219.47,0.6,-0.00539,0.0,1.06056]
[1777725224923,56.61,78219.67,0.6,-0.00539,0.0,1.06042]
[1777725230965,56.61,78220.42,0.6,-0.00538,0.0,1.05991]
[1777725236000,56.61,78221.32,0.6,-0.00538,0.0,1.05929]
[1777725242042,56.61,78221.59,0.6,-0.00538,0.0,1.05911]
[1777725247077,56.61,78222.16,0.6,-0.00538,0.0,1.05872]
[1777725253119,56.61,78222.17,0.6,-0.00538,0.0,1.05871]
[1777725258154,56.61,78221.78,0.6,-0.00538,0.0,1.05898]
[1777725263189,56.61,78227.61,0.6,-0.00536,0.0,1.05501]
[1777725268224,56.61,78227.46,0.6,-0.00536,0.0,1.05511]
[1777725274265,56.61,78227.32,0.6,-0.00535,0.0,1.05425]
[1777725280308,56.61,78227.09,0.6,-0.00535,0.0,1.0544]
[1777725286350,56.61,78227.27,0.6,-0.00535,0.0,1.05428]
[1777725291384,56.61,78227.9,0.6,-0.00535,0.0,1.05385]
[1777725296420,56.61,78228.67,0.6,-0.00535,0.0,1.05333]
[1777725301455,56.61,78228.74,0.6,-0.00535,0.0,1.05328]
[1777725306489,56.61,78228.74,0.6,-0.00535,0.0,1.05328]
[1777725312532,56.61,78225.11,0.6,-0.00536,0.0,1.05575]
[1777725317567,56.61,78225.13,0.6,-0.00536,0.0,1.05573]
[1777725323608,56.61,78225.32,0.6,-0.00536,0.0,1.05561]
[1777725328650,56.61,78225.13,0.6,-0.00536,0.0,1.05573]
[1777725334692,56.61,78224.93,0.6,-0.00536,0.0,1.05491]
[1777725345769,56.61,78225.07,0.6,-0.00536,0.0,1.05481]
[1777725350804,56.61,78224.99,0.6,-0.00536,0.0,1.05487]
[1777725356522,56.61,78224.91,0.6,-0.00536,0.0,1.05492]
[1777725361881,56.61,78226.09,0.6,-0.00535,0.0,1.05412]
[1777725369936,56.61,78226.06,0.6,-0.00535,0.0,1.05414]
[1777725376986,56.61,78226.1,0.6,-0.00535,0.0,1.05411]
[1777725383027,56.61,78225.76,0.6,-0.00535,0.0,1.05434]
[1777725393099,56.61,78226.2,0.6,-0.00535,0.0,1.05308]
[1777725398134,56.61,78225.84,0.6,-0.00535,0.0,1.05333]
[1777725403169,56.61,78225.69,0.6,-0.00535,0.0,1.05343]
[1777725408205,56.61,78225.69,0.6,-0.00535,0.0,1.05343]
[1777725413858,56.61,78225.79,0.6,-0.00535,0.0,1.05336]
[1777725421297,56.61,78226.18,0.6,-0.00535,0.0,1.0531]
[1777725427339,56.61,78225.95,0.6,-0.00535,0.0,1.05325]
[1777725432374,56.61,78226.08,0.6,-0.00535,0.0,1.05316]
[1777725437409,56.61,78225.79,0.6,-0.00535,0.0,1.05336]
[1777725442444,56.61,78216.85,0.6,-0.00538,0.0,1.05944]
[1777725448485,56.61,78217.06,0.6,-0.00538,0.0,1.0593]
[1777725454528,56.61,78216.97,0.6,-0.00538,0.0,1.0584]
[1777725459563,56.61,78215.42,0.6,-0.00538,0.0,1.05945]
[1777725465605,56.61,78215.3,0.6,-0.00539,0.0,1.05953]
[1777725470640,56.61,78215.01,0.6,-0.00539,0.0,1.05973]
[1777725477689,56.61,78214.66,0.6,-0.00539,0.0,1.05997]
[1777725485076,56.61,78214.68,0.6,-0.00539,0.0,1.05996]
[1777725490779,56.61,78214.68,0.6,-0.00539,0.0,1.05996]
[1777725497829,56.61,78214.64,0.6,-0.00539,0.0,1.05999]
[1777725502864,56.61,78214.87,0.6,-0.00539,0.0,1.05983]
[1777725509914,56.61,78214.71,0.6,-0.00539,0.0,1.05994]
[1777725516962,56.61,78214.1,0.6,-0.00539,0.0,1.05939]
[1777725523005,56.61,78214.43,0.6,-0.00538,0.0,1.05916]
[1777725530054,56.61,78213.99,0.6,-0.00539,0.0,1.05946]
[1777725538469,56.61,78213.99,0.6,-0.00539,0.0,1.05946]
[1777725544152,56.61,78213.75,0.6,-0.00539,0.0,1.05963]
[1777725550194,56.61,78214.12,0.6,-0.00539,0.0,1.05937]
[1777725555228,56.61,78212.66,0.6,-0.00539,0.0,1.06037]
[1777725560264,56.61,78211.03,0.6,-0.0054,0.0,1.06148]
[1777725565299,56.61,78204.15,0.6,-0.00543,0.0,1.06619]
[1777725570334,56.61,78199.47,0.6,-0.00544,0.0,1.06941]
[1777725575369,56.61,78199.68,0.6,-0.00544,0.0,1.06829]
[1777725581411,56.61,78199.96,0.6,-0.00544,0.0,1.0681]
[1777725587453,56.61,78197.82,0.6,-0.00545,0.0,1.06957]
[1777725592487,56.61,78196.25,0.6,-0.00545,0.0,1.07065]
[1777725597523,56.61,78195.35,0.6,-0.00546,0.0,1.07127]
[1777725602558,56.61,78195.8,0.6,-0.00545,0.0,1.07096]
[1777725609607,56.61,78195.59,0.6,-0.00545,0.0,1.07111]
[1777725615649,56.61,78195.87,0.6,-0.00545,0.0,1.07091]
[1777725621691,56.61,78195.45,0.6,-0.00546,0.0,1.0712]
[1777725627733,56.61,78195.25,0.6,-0.00546,0.0,1.07134]
[1777725632768,56.61,78194.69,0.6,-0.00545,0.0,1.07075]
[1777725639817,56.61,78194.8,0.6,-0.00545,0.0,1.07068]
[1777725644852,56.61,78193.51,0.6,-0.00546,0.0,1.07156]
[1777725650454,56.61,78193.87,0.6,-0.00546,0.0,1.07132]
[1777725657943,56.61,78192.63,0.6,-0.00546,0.0,1.07217]
[1777725663986,56.61,78189.35,0.6,-0.00547,0.0,1.07443]
[1777725669021,56.61,78188.08,0.6,-0.00548,0.0,1.07531]
[1777725674055,56.61,78189.06,0.6,-0.00548,0.0,1.07464]
[1777725682112,56.61,78189.58,0.6,-0.00547,0.0,1.07428]
[1777725687147,56.61,78204.75,0.6,-0.00541,0.0,1.06384]
[1777725692182,56.61,78204.52,0.6,-0.00541,0.0,1.06303]
[1777725697218,56.61,78204.88,0.6,-0.00541,0.0,1.06278]
[1777725702253,56.61,78205.45,0.6,-0.00541,0.0,1.06239]
[1777725707288,56.61,78206.29,0.6,-0.0054,0.0,1.06182]
[1777725713329,56.61,78206.22,0.6,-0.0054,0.0,1.06187]
[1777725720379,56.61,78205.91,0.6,-0.0054,0.0,1.06208]
[1777725726421,56.61,78208.12,0.6,-0.00539,0.0,1.06057]
[1777725732464,56.61,78208.01,0.6,-0.0054,0.0,1.06064]
[1777725738505,56.61,78208.05,0.6,-0.0054,0.0,1.06061]
[1777725743540,56.61,78207.78,0.6,-0.0054,0.0,1.0608]
[1777725748575,56.61,78208.11,0.6,-0.00539,0.0,1.06057]
[1777725753610,56.61,78207.76,0.6,-0.00539,0.0,1.05984]
[1777725758645,56.61,78207.83,0.6,-0.00539,0.0,1.0598]
[1777725764152,56.61,78207.63,0.6,-0.00539,0.0,1.05993]
[1777725770015,56.61,78207.92,0.6,-0.00539,0.0,1.05974]
[1777725775764,56.61,78208.06,0.6,-0.00539,0.0,1.05964]
[1777725784826,56.61,78208.92,0.6,-0.00539,0.0,1.05905]
[1777725789862,56.61,78208.87,0.6,-0.00539,0.0,1.05909]
[1777725794897,56.61,78209.28,0.6,-0.00539,0.0,1.05881]
[1777725799932,56.61,78211.75,0.6,-0.00538,0.0,1.05712]
[1777725806981,56.61,78211.81,0.6,-0.00538,0.0,1.05708]
[1777725812017,56.61,78211.78,0.6,-0.00537,0.0,1.05614]
[1777725818061,56.61,78211.76,0.6,-0.00537,0.0,1.05615]
[1777725825111,56.61,78212.95,0.6,-0.00537,0.0,1.05534]
[1777725830552,56.61,78213.1,0.6,-0.00537,0.0,1.05524]
[1777725837195,56.61,78213.14,0.6,-0.00537,0.0,1.05521]
[1777725843238,56.61,78211.06,0.6,-0.00537,0.0,1.05663]
[1777725848273,56.61,78213.31,0.6,-0.00536,0.0,1.0551]
[1777725853308,56.61,78215.56,0.6,-0.00536,0.0,1.05357]
[1777725858343,56.61,78220.37,0.6,-0.00534,0.0,1.0503]
[1777725863377,56.61,78223.4,0.6,-0.00532,0.0,1.04825]
[1777725870431,56.61,78222.9,0.6,-0.00533,0.0,1.04859]
[1777725875466,56.61,78222.89,0.6,-0.00532,0.0,1.04763]
[1777725881508,56.61,78222.77,0.6,-0.00532,0.0,1.04772]
[1777725886543,56.61,78222.82,0.6,-0.00532,0.0,1.04768]
[1777725894599,56.61,78223.04,0.6,-0.00532,0.0,1.04753]
[1777725899634,56.61,78220.67,0.6,-0.00533,0.0,1.04914]
[1777725904669,56.61,78219.35,0.6,-0.00534,0.0,1.05003]
[1777725909704,56.61,78219.32,0.6,-0.00534,0.0,1.05005]
[1777725915746,56.61,78219.61,0.6,-0.00533,0.0,1.04985]
[1777725920781,56.61,78219.41,0.6,-0.00534,0.0,1.04999]
[1777725929845,56.61,78219.08,0.6,-0.00534,0.0,1.05021]
[1777725934880,56.61,78219.45,0.6,-0.00533,0.0,1.049]
[1777725939915,56.61,78219.5,0.6,-0.00533,0.0,1.04897]
[1777725944950,56.61,78218.94,0.6,-0.00533,0.0,1.04935]
[1777725950992,56.61,78219.29,0.6,-0.00533,0.0,1.04911]
[1777725956026,56.61,78218.88,0.6,-0.00533,0.0,1.04939]
[1777725961061,56.61,78220.52,0.6,-0.00533,0.0,1.04828]
[1777725966096,56.61,78220.47,0.6,-0.00533,0.0,1.04831]
[1777725973146,56.61,78220.5,0.6,-0.00533,0.0,1.04829]
[1777725979187,56.61,78220.23,0.6,-0.00533,0.0,1.04847]
[1777725985230,56.61,78220.12,0.6,-0.00533,0.0,1.04855]
[1777725992279,56.61,78220.42,0.6,-0.00532,0.0,1.04738]
[1777725997314,56.61,78220.22,0.6,-0.00532,0.0,1.04752]
[1777726002348,56.61,78220.17,0.6,-0.00532,0.0,1.04755]
[1777726008391,56.61,78220.08,0.6,-0.00532,0.0,1.04761]
[1777726013503,56.61,78220.08,0.6,-0.00532,0.0,1.04761]
[1777726019468,56.61,78220.07,0.6,-0.00532,0.0,1.04762]
[1777726024503,56.61,78210.59,0.6,-0.00536,0.0,1.05405]
[1777726031552,56.61,78209.57,0.6,-0.00537,0.0,1.05474]
[1777726036588,56.61,78208.81,0.6,-0.00537,0.0,1.05526]
[1777726041623,56.61,78209.01,0.6,-0.00537,0.0,1.05513]
[1777726046658,56.61,78206.4,0.6,-0.00538,0.0,1.0569]
[1777726051692,56.61,78206.03,0.6,-0.00537,0.0,1.05619]
[1777726056732,56.61,78205.61,0.6,-0.00538,0.0,1.05647]
[1777726061767,56.61,78203.29,0.6,-0.00539,0.0,1.05806]
[1777726066802,56.61,78201.42,0.6,-0.00539,0.0,1.05933]
[1777726071837,56.61,78201.21,0.6,-0.00539,0.0,1.05948]
[1777726076872,56.61,78200.92,0.6,-0.00539,0.0,1.05967]
[1777726081907,56.61,78200.3,0.6,-0.0054,0.0,1.0601]
[1777726086942,56.61,78200.19,0.6,-0.0054,0.0,1.06017]
[1777726092984,56.61,78202.4,0.6,-0.00539,0.0,1.05866]
[1777726099026,56.61,78207.44,0.6,-0.00537,0.0,1.05523]
[1777726105068,56.61,78207.58,0.6,-0.00537,0.0,1.05513]
[1777726111110,56.61,78207.66,0.6,-0.00536,0.0,1.05411]
[1777726116145,56.61,78207.32,0.6,-0.00536,0.0,1.05434]
[1777726122187,56.61,78207.37,0.6,-0.00536,0.0,1.05431]
[1777726127551,56.61,78208.29,0.6,-0.00536,0.0,1.05368]
[1777726133264,56.61,78208.34,0.6,-0.00536,0.0,1.05365]
[1777726138637,56.61,78208.34,0.6,-0.00536,0.0,1.05365]
[1777726144341,56.61,78209.27,0.6,-0.00536,0.0,1.05302]
[1777726150383,56.61,78209.09,0.6,-0.00536,0.0,1.05314]
[1777726155418,56.61,78208.93,0.6,-0.00536,0.0,1.05325]
[1777726163474,56.61,78208.99,0.6,-0.00536,0.0,1.05321]
[1777726172385,56.61,78208.99,0.6,-0.00536,0.0,1.05321]
[1777726178579,56.61,78209.2,0.6,-0.00535,0.0,1.0521]
[1777726184681,56.61,78208.92,0.6,-0.00535,0.0,1.05229]
[1777726192697,56.61,78208.66,0.6,-0.00535,0.0,1.05247]
[1777726197731,56.61,78208.87,0.6,-0.00535,0.0,1.05233]
[1777726202768,56.61,78209.06,0.6,-0.00535,0.0,1.0522]
[1777726207803,56.61,78208.57,0.6,-0.00535,0.0,1.05253]
[1777726212839,56.61,78208.96,0.6,-0.00535,0.0,1.05226]
[1777726219707,56.61,78208.67,0.6,-0.00535,0.0,1.05246]
[1777726224923,56.61,78209.01,0.6,-0.00535,0.0,1.05223]
[1777726231972,56.61,78209.34,0.6,-0.00535,0.0,1.05104]
[1777726238014,56.61,78209.43,0.6,-0.00535,0.0,1.05098]
[1777726243049,56.61,78209.18,0.6,-0.00535,0.0,1.05115]
[1777726248084,56.61,78211.32,0.6,-0.00534,0.0,1.0497]
[1777726253118,56.61,78209.73,0.6,-0.00535,0.0,1.05078]
[1777726258154,56.61,78209.17,0.6,-0.00535,0.0,1.05116]
[1777726263189,56.61,78207.95,0.6,-0.00535,0.0,1.05199]
[1777726268224,56.61,78204.34,0.6,-0.00537,0.0,1.05444]
[1777726277287,56.61,78204.33,0.6,-0.00537,0.0,1.05445]
[1777726284336,56.61,78203.72,0.6,-0.00537,0.0,1.05486]
[1777726289371,56.61,78204.75,0.6,-0.00537,0.0,1.05416]
[1777726294406,56.61,78204.49,0.6,-0.00536,0.0,1.05337]
[1777726299441,56.61,78204.77,0.6,-0.00536,0.0,1.05318]
[1777726305483,56.61,78204.26,0.6,-0.00536,0.0,1.05353]
[1777726310518,56.61,78205.55,0.6,-0.00536,0.0,1.05265]
[1777726315553,56.61,78205.48,0.6,-0.00536,0.0,1.0527]
[1777726320587,56.61,78205.57,0.6,-0.00536,0.0,1.05264]
[1777726325622,56.61,78211.53,0.6,-0.00533,0.0,1.04859]
[1777726330661,56.61,78215.49,0.6,-0.00532,0.0,1.04591]
[1777726335696,56.61,78216.97,0.6,-0.00531,0.0,1.04491]
[1777726340731,56.61,78217.08,0.6,-0.00531,0.0,1.04484]
[1777726350800,56.61,78217.19,0.6,-0.00531,0.0,1.04477]
[1777726355836,56.61,78217.14,0.6,-0.00531,0.0,1.04384]
[1777726359863,56.61,78196.81,0.6,-0.00539,0.0,1.05764]
[1777726365906,56.61,78196.47,0.6,-0.00539,0.0,1.05787]
[1777726370941,56.61,78196.14,0.6,-0.00539,0.0,1.05809]
[1777726375976,56.61,78193.17,0.6,-0.0054,0.0,1.06012]
[1777726381012,56.61,78193.13,0.6,-0.0054,0.0,1.06015]
[1777726386046,56.61,78197.87,0.6,-0.00538,0.0,1.05691]
[1777726392089,56.61,78197.69,0.6,-0.00538,0.0,1.05704]
[1777726398131,56.61,78197.31,0.6,-0.00539,0.0,1.0573]
[1777726403166,56.61,78194.13,0.6,-0.0054,0.0,1.05947]
[1777726408201,56.61,78181.81,0.6,-0.00545,0.0,1.06792]
[1777726413236,56.61,78181.85,0.6,-0.00544,0.0,1.06692]
[1777726422299,56.61,78184.65,0.6,-0.00543,0.0,1.06499]
[1777726427334,56.61,78186.93,0.6,-0.00542,0.0,1.06343]
[1777726433410,56.61,78188.36,0.6,-0.00542,0.0,1.06245]
[1777726440425,56.61,78188.38,0.6,-0.00542,0.0,1.06243]
[1777726446467,56.61,78188.34,0.6,-0.00542,0.0,1.06246]
[1777726451502,56.61,78188.38,0.6,-0.00542,0.0,1.06243]
[1777726456537,56.61,78189.25,0.6,-0.00541,0.0,1.06184]
[1777726461572,56.61,78189.38,0.6,-0.00541,0.0,1.06175]
[1777726466607,56.61,78189.29,0.6,-0.00541,0.0,1.06181]
[1777726471642,56.61,78189.3,0.6,-0.00541,0.0,1.06083]
[1777726476677,56.61,78189.28,0.6,-0.00541,0.0,1.06084]
[1777726486746,56.61,78189.12,0.6,-0.00541,0.0,1.06095]
[1777726491781,56.61,78189.11,0.6,-0.00541,0.0,1.06096]
[1777726499837,56.61,78188.97,0.6,-0.00541,0.0,1.06106]
[1777726504873,56.61,78188.86,0.6,-0.00541,0.0,1.06113]
[1777726511921,56.61,78191.7,0.6,-0.0054,0.0,1.05919]
[1777726516957,56.61,78195.53,0.6,-0.00538,0.0,1.05657]
[1777726521992,56.61,78198.72,0.6,-0.00537,0.0,1.0544]
[1777726530050,56.61,78199.06,0.6,-0.00537,0.0,1.05417]
[1777726535086,56.61,78199.42,0.6,-0.00536,0.0,1.05296]
[1777726540121,56.61,78198.61,0.6,-0.00537,0.0,1.05351]
[1777726546163,56.61,78198.82,0.6,-0.00536,0.0,1.05337]
[1777726554219,56.61,78198.91,0.6,-0.00536,0.0,1.0533]
[1777726560261,56.61,78199.11,0.6,-0.00536,0.0,1.05317]
[1777726566303,56.61,78199.13,0.6,-0.00536,0.0,1.05315]
[1777726571341,56.61,78199.12,0.6,-0.00536,0.0,1.05316]
[1777726579398,56.61,78198.24,0.6,-0.00537,0.0,1.05376]
[1777726584433,56.61,78198.22,0.6,-0.00537,0.0,1.05377]
[1777726591482,56.61,78197.53,0.6,-0.00537,0.0,1.05328]
[1777726596517,56.61,78197.72,0.6,-0.00536,0.0,1.05315]
[1777726603566,56.61,78197.96,0.6,-0.00536,0.0,1.05298]
[1777726609367,56.61,78197.61,0.6,-0.00536,0.0,1.05322]
[1777726614644,56.61,78199.61,0.6,-0.00536,0.0,1.05186]
[1777726619679,56.61,78205.25,0.6,-0.00533,0.0,1.04804]
[1777726625721,56.61,78205.19,0.6,-0.00533,0.0,1.04808]
[1777726630756,56.61,78204.6,0.6,-0.00534,0.0,1.04848]
[1777726636798,56.61,78206.01,0.6,-0.00533,0.0,1.04752]
[1777726643847,56.61,78206.46,0.6,-0.00533,0.0,1.04722]
[1777726648882,56.61,78206.34,0.6,-0.00533,0.0,1.0473]
[1777726655931,56.61,78206.38,0.6,-0.00533,0.0,1.04631]
[1777726661973,56.61,78206.28,0.6,-0.00533,0.0,1.04638]
[1777726667008,56.61,78206.07,0.6,-0.00533,0.0,1.04652]
[1777726674057,56.61,78206.19,0.6,-0.00533,0.0,1.04644]
[1777726682113,56.61,78206.15,0.6,-0.00533,0.0,1.04646]
[1777726687148,56.61,78206.08,0.6,-0.00533,0.0,1.04651]
[1777726692183,56.61,78206.2,0.6,-0.00533,0.0,1.04643]
[1777726697218,56.61,78206.03,0.6,-0.00533,0.0,1.04654]
[1777726707291,56.61,78205.44,0.6,-0.00533,0.0,1.04694]
[1777726713334,56.61,78204.47,0.6,-0.00533,0.0,1.04664]
[1777726718368,56.61,78203.68,0.6,-0.00533,0.0,1.04717]
[1777726723404,56.61,78203.89,0.6,-0.00533,0.0,1.04703]
[1777726729446,56.61,78204.14,0.6,-0.00533,0.0,1.04686]
[1777726735488,56.61,78204.55,0.6,-0.00533,0.0,1.04658]
[1777726742537,56.61,78203.9,0.6,-0.00533,0.0,1.04702]
[1777726748579,56.61,78203.98,0.6,-0.00533,0.0,1.04697]
[1777726754379,56.61,78203.98,0.6,-0.00533,0.0,1.04697]
[1777726759656,56.61,78205.35,0.6,-0.00532,0.0,1.04604]
[1777726764691,56.61,78205.12,0.6,-0.00533,0.0,1.0462]
[1777726769726,56.61,78205.06,0.6,-0.00533,0.0,1.04624]
[1777726774761,56.61,78205.11,0.6,-0.00532,0.0,1.04524]
[1777726779796,56.61,78205.16,0.6,-0.00532,0.0,1.04521]
[1777726784831,56.61,78205.24,0.6,-0.00532,0.0,1.04515]
[1777726789866,56.61,78206.26,0.6,-0.00532,0.0,1.04447]
[1777726795908,56.61,78206.27,0.6,-0.00532,0.0,1.04446]
[1777726801949,56.61,78220.95,0.6,-0.00526,0.0,1.03458]
[1777726806984,56.61,78224.83,0.6,-0.00524,0.0,1.03198]
[1777726813027,56.61,78225.19,0.6,-0.00524,0.0,1.03174]
[1777726818062,56.61,78225.37,0.6,-0.00524,0.0,1.03162]
[1777726823097,56.61,78224.66,0.6,-0.00524,0.0,1.03209]
[1777726828132,56.61,78224.52,0.6,-0.00524,0.0,1.03219]
[1777726833167,56.61,78224.47,0.6,-0.00524,0.0,1.03127]
[1777726838203,56.61,78224.51,0.6,-0.00524,0.0,1.03124]
[1777726843238,56.61,78223.97,0.6,-0.00524,0.0,1.0316]
[1777726848273,56.61,78223.36,0.6,-0.00524,0.0,1.03201]
[1777726856329,56.61,78223.33,0.6,-0.00524,0.0,1.03203]
[1777726861364,56.61,78223.25,0.6,-0.00524,0.0,1.03208]
[1777726866399,56.61,78223.34,0.6,-0.00524,0.0,1.03202]
[1777726872440,56.61,78224.46,0.6,-0.00524,0.0,1.03128]
[1777726877478,56.61,78233.79,0.6,-0.0052,0.0,1.02505]
[1777726882512,56.61,78233.72,0.6,-0.0052,0.0,1.0251]
[1777726887548,56.61,78235.5,0.6,-0.0052,0.0,1.02392]
[1777726892584,56.61,78236.07,0.6,-0.00519,0.0,1.02259]
[1777726897619,56.61,78244.34,0.6,-0.00516,0.0,1.01712]
[1777726902654,56.61,78246.09,0.6,-0.00515,0.0,1.01596]
[1777726907689,56.61,78246.92,0.6,-0.00515,0.0,1.01541]
[1777726912726,56.61,78248.15,0.6,-0.00514,0.0,1.0146]
[1777726917759,56.61,78251.82,0.6,-0.00513,0.0,1.01218]
[1777726922793,56.61,78252.81,0.6,-0.00513,0.0,1.01153]
[1777726927829,56.61,78253.03,0.6,-0.00513,0.0,1.01139]
[1777726932864,56.61,78253.21,0.6,-0.00512,0.0,1.01127]
[1777726937899,56.61,78253.44,0.6,-0.00512,0.0,1.01112]
[1777726942934,56.61,78256.56,0.6,-0.00511,0.0,1.00907]
[1777726947969,56.61,78257.82,0.6,-0.00511,0.0,1.00824]
[1777726953004,56.61,78258.54,0.6,-0.0051,0.0,1.00684]
[1777726958039,56.61,78264.5,0.6,-0.00508,0.0,1.00294]
[1777726963074,56.61,78268.16,0.6,-0.00506,0.0,1.00055]
[1777726968109,56.61,78269.14,0.6,-0.00506,0.0,0.99991]
[1777726973144,56.61,78267.04,0.6,-0.00507,0.0,1.00128]
[1777726980193,56.61,78267.46,0.6,-0.00507,0.0,1.00101]
[1777726987243,56.61,78267.72,0.6,-0.00507,0.0,1.00084]
[1777726993285,56.61,78267.85,0.6,-0.00506,0.0,1.00075]
[1777726998320,56.61,78267.73,0.6,-0.00506,0.0,1.00083]
[1777727003355,56.61,78267.89,0.6,-0.00506,0.0,1.00073]
[1777727009397,56.61,78267.44,0.6,-0.00507,0.0,1.00102]
[1777727014432,56.61,78267.86,0.6,-0.00506,0.0,0.99981]
[1777727019467,56.61,78268.53,0.6,-0.00506,0.0,0.99938]
[1777727024502,56.61,78268.35,0.6,-0.00506,0.0,0.9995]
[1777727029537,56.61,78268.27,0.6,-0.00506,0.0,0.99955]
[1777727035579,56.61,78268.52,0.6,-0.00506,0.0,0.99938]
[1777727043109,56.61,78268.81,0.6,-0.00506,0.0,0.9992]
[1777727049677,56.61,78268.93,0.6,-0.00506,0.0,0.99912]
[1777727055224,56.61,78268.89,0.6,-0.00506,0.0,0.99914]
[1777727061763,56.61,78269.09,0.6,-0.00506,0.0,0.99901]
[1777727067805,56.61,78270.27,0.6,-0.00505,0.0,0.99825]
[1777727072840,56.61,78283.46,0.6,-0.005,0.0,0.98878]
[1777727077875,56.61,78284.78,0.6,-0.00499,0.0,0.98793]
[1777727083532,56.61,78295.71,0.6,-0.00495,0.0,0.9809]
[1777727089702,56.61,78304.3,0.6,-0.00492,0.0,0.97541]
[1777727094994,56.61,78307.14,0.6,-0.00491,0.0,0.9736]
[1777727100032,56.61,78304.19,0.6,-0.00492,0.0,0.97548]
[1777727105068,56.61,78317.63,0.6,-0.00487,0.0,0.96695]
[1777727110106,56.61,78318.54,0.6,-0.00487,0.0,0.96637]
[1777727115408,56.61,78315.76,0.6,-0.00488,0.0,0.96813]
[1777727120858,56.61,78314.81,0.6,-0.00488,0.0,0.96873]
[1777727126215,56.61,78314.6,0.6,-0.00488,0.0,0.96887]
[1777727131250,56.61,78320.64,0.6,-0.00486,0.0,0.96414]
[1777727136285,56.61,78320.72,0.6,-0.00486,0.0,0.96409]
[1777727141320,56.61,78320.3,0.6,-0.00486,0.0,0.96435]
[1777727146355,56.61,78320.41,0.6,-0.00486,0.0,0.96428]
[1777727151390,56.61,78320.78,0.6,-0.00485,0.0,0.96405]
[1777727156426,56.61,78317.52,0.6,-0.00487,0.0,0.96611]
[1777727161461,56.61,78330.94,0.6,-0.00482,0.0,0.95765]
[1777727166497,56.61,78328.41,0.6,-0.00483,0.0,0.95924]
[1777727171532,56.61,78327.89,0.6,-0.00483,0.0,0.95957]
[1777727176567,56.61,78327.64,0.6,-0.00483,0.0,0.95973]
[1777727181602,56.61,78327.58,0.6,-0.00483,0.0,0.95976]
[1777727188651,56.61,78331.84,0.6,-0.00481,0.0,0.95709]
[1777727193686,56.61,78329.55,0.6,-0.00482,0.0,0.95762]
[1777727199729,56.61,78329.67,0.6,-0.00482,0.0,0.95755]
[1777727204762,56.61,78316.12,0.6,-0.00487,0.0,0.96608]
[1777727209797,56.61,78306.64,0.6,-0.0049,0.0,0.97209]
[1777727215845,56.61,78299.23,0.6,-0.00493,0.0,0.97682]
[1777727220880,56.61,78299.35,0.6,-0.00493,0.0,0.97674]
[1777727225915,56.61,78299.19,0.6,-0.00493,0.0,0.97684]
[1777727230950,56.61,78299.17,0.6,-0.00493,0.0,0.97685]
[1777727235985,56.61,78299.59,0.6,-0.00493,0.0,0.97659]
[1777727241020,56.61,78299.98,0.6,-0.00493,0.0,0.97634]
[1777727246055,56.61,78299.61,0.6,-0.00493,0.0,0.97657]
[1777727251091,56.61,78299.47,0.6,-0.00492,0.0,0.97575]
[1777727257613,56.61,78299.46,0.6,-0.00492,0.0,0.97575]
[1777727263179,56.61,78300.25,0.6,-0.00492,0.0,0.97525]
[1777727268214,56.61,78306.47,0.6,-0.0049,0.0,0.97129]
[1777727273249,56.61,78306.44,0.6,-0.0049,0.0,0.97131]
[1777727279290,56.61,78306.58,0.6,-0.0049,0.0,0.97122]
[1777727284834,56.61,78306.36,0.6,-0.0049,0.0,0.97136]
[1777727290368,56.61,78307.13,0.6,-0.0049,0.0,0.97087]
[1777727296410,56.61,78306.88,0.6,-0.0049,0.0,0.97103]
[1777727302145,56.61,78307.0,0.6,-0.0049,0.0,0.97095]
[1777727307487,56.61,78300.47,0.6,-0.00492,0.0,0.97511]
[1777727312522,56.61,78299.38,0.6,-0.00492,0.0,0.97489]
[1777727317544,56.61,78299.39,0.6,-0.00492,0.0,0.97488]
[1777727323600,56.61,78299.22,0.6,-0.00492,0.0,0.97499]
[1777727328635,56.61,78299.31,0.6,-0.00492,0.0,0.97493]
[1777727336691,56.61,78299.13,0.6,-0.00492,0.0,0.97505]
[1777727341726,56.61,78298.38,0.6,-0.00492,0.0,0.97552]
[1777727346761,56.61,78298.93,0.6,-0.00492,0.0,0.97517]
[1777727352185,56.61,78298.59,0.6,-0.00492,0.0,0.97539]
[1777727357839,56.61,78293.71,0.6,-0.00494,0.0,0.97851]
[1777727362874,56.61,78289.61,0.6,-0.00496,0.0,0.98113]
[1777727367909,56.61,78295.15,0.6,-0.00494,0.0,0.97759]
[1777727372944,56.61,78295.27,0.6,-0.00493,0.0,0.97659]
[1777727378986,56.61,78295.27,0.6,-0.00493,0.0,0.97659]
[1777727384021,56.61,78295.64,0.6,-0.00493,0.0,0.97636]
[1777727389056,56.61,78295.02,0.6,-0.00493,0.0,0.97675]
[1777727394091,56.61,78297.65,0.6,-0.00492,0.0,0.97507]
[1777727399126,56.61,78310.66,0.6,-0.00487,0.0,0.96681]
[1777727404167,56.61,78319.04,0.6,-0.00484,0.0,0.96152]
[1777727409198,56.61,78330.58,0.6,-0.0048,0.0,0.95427]
[1777727415075,56.61,78330.54,0.6,-0.0048,0.0,0.95429]
[1777727420252,56.61,78346.13,0.6,-0.00475,0.0,0.94458]
[1777727425311,56.61,78341.53,0.6,-0.00476,0.0,0.94744]
[1777727430347,56.61,78343.24,0.6,-0.00476,0.0,0.94637]
[1777727435381,56.61,78344.08,0.6,-0.00475,0.0,0.94496]
[1777727440416,56.61,78344.43,0.6,-0.00475,0.0,0.94474]
[1777727445451,56.61,78345.38,0.6,-0.00474,0.0,0.94415]
[1777727450487,56.61,78345.52,0.6,-0.00474,0.0,0.94406]
[1777727456529,56.61,78345.46,0.6,-0.00474,0.0,0.9441]
[1777727461564,56.61,78346.75,0.6,-0.00474,0.0,0.9433]
[1777727466599,56.61,78347.3,0.6,-0.00474,0.0,0.94296]
[1777727471634,56.61,78349.46,0.6,-0.00473,0.0,0.94162]
[1777727476669,56.61,78349.18,0.6,-0.00473,0.0,0.9418]
[1777727481704,56.61,78349.54,0.6,-0.00473,0.0,0.94157]
[1777727486738,56.61,78355.39,0.6,-0.00471,0.0,0.93796]
[1777727491774,56.61,78358.77,0.6,-0.00469,0.0,0.93499]
[1777727496812,56.61,78366.11,0.6,-0.00467,0.0,0.93048]
[1777727501851,56.61,78369.48,0.6,-0.00465,0.0,0.92842]
[1777727506886,56.61,78366.7,0.6,-0.00466,0.0,0.93012]
[1777727511921,56.61,78366.65,0.6,-0.00466,0.0,0.93015]
[1777727516956,56.61,78364.37,0.6,-0.00467,0.0,0.93155]
[1777727521991,56.61,78354.11,0.6,-0.00471,0.0,0.93786]
[1777727527028,56.61,78353.97,0.6,-0.00471,0.0,0.93794]
[1777727532063,56.61,78348.46,0.6,-0.00473,0.0,0.94135]
[1777727537098,56.61,78340.91,0.6,-0.00476,0.0,0.94603]
[1777727542132,56.61,78349.48,0.6,-0.00473,0.0,0.94072]
[1777727547168,56.61,78353.22,0.6,-0.00471,0.0,0.93841]
[1777727552203,56.61,78355.79,0.6,-0.0047,0.0,0.93593]
[1777727557238,56.61,78354.31,0.6,-0.0047,0.0,0.93684]
[1777727563280,56.61,78351.63,0.6,-0.00471,0.0,0.9385]
[1777727568315,56.61,78351.83,0.6,-0.00471,0.0,0.93837]
[1777727573350,56.61,78351.61,0.6,-0.00471,0.0,0.93851]
[1777727578385,56.61,78355.58,0.6,-0.0047,0.0,0.93606]
[1777727583420,56.61,78357.92,0.6,-0.00469,0.0,0.93462]
[1777727588455,56.61,78364.98,0.6,-0.00467,0.0,0.93029]
[1777727593490,56.61,78362.53,0.6,-0.00467,0.0,0.93179]
[1777727598526,56.61,78366.02,0.6,-0.00466,0.0,0.92965]
[1777727603561,56.61,78366.61,0.6,-0.00466,0.0,0.92929]
[1777727608595,56.61,78363.23,0.6,-0.00467,0.0,0.93136]
[1777727613631,56.61,78361.24,0.6,-0.00468,0.0,0.93169]
[1777727618666,56.61,78356.14,0.6,-0.00469,0.0,0.93483]
[1777727624708,56.61,78355.82,0.6,-0.00469,0.0,0.93502]
[1777727629757,56.61,78371.06,0.6,-0.00464,0.0,0.92569]
[1777727630751,56.61,78393.94,0.6,-0.00456,0.0,0.91182]
[1777727635786,56.61,78409.57,0.6,-0.00451,0.0,0.90246]
[1777727640822,56.61,78417.62,0.6,-0.00448,0.0,0.89766]
[1777727645857,56.61,78410.23,0.6,-0.00451,0.0,0.90206]
[1777727650892,56.61,78404.06,0.6,-0.00453,0.0,0.90575]
[1777727655927,56.61,78405.38,0.6,-0.00452,0.0,0.90496]
[1777727660962,56.61,78408.95,0.6,-0.00451,0.0,0.90283]
[1777727665997,56.61,78406.18,0.6,-0.00452,0.0,0.90448]
[1777727671032,56.61,78405.4,0.6,-0.00452,0.0,0.90408]
[1777727676067,56.61,78403.11,0.6,-0.00453,0.0,0.90545]
[1777727681102,56.61,78402.01,0.6,-0.00453,0.0,0.90611]
[1777727686137,56.61,78398.61,0.6,-0.00454,0.0,0.90814]
[1777727691172,56.61,78397.77,0.6,-0.00454,0.0,0.90865]
[1777727696209,56.61,78397.45,0.6,-0.00455,0.0,0.90884]
[1777727701244,56.61,78389.06,0.6,-0.00457,0.0,0.91389]
[1777727706279,56.61,78382.07,0.6,-0.0046,0.0,0.91812]
[1777727711314,56.61,78377.51,0.6,-0.00461,0.0,0.92088]
[1777727716349,56.61,78375.62,0.6,-0.00462,0.0,0.92203]
[1777727721460,56.61,78373.88,0.6,-0.00463,0.0,0.92309]
[1777727731456,56.61,78365.97,0.6,-0.00465,0.0,0.92703]
[1777727736491,56.61,78360.67,0.6,-0.00467,0.0,0.93027]
[1777727741526,56.61,78360.93,0.6,-0.00467,0.0,0.93011]
[1777727746562,56.61,78360.71,0.6,-0.00467,0.0,0.93025]
[1777727751597,56.61,78360.58,0.6,-0.00467,0.0,0.93033]
[1777727756632,56.61,78356.98,0.6,-0.00468,0.0,0.93253]
[1777727761667,56.61,78353.37,0.6,-0.00469,0.0,0.93475]
[1777727766702,56.61,78353.28,0.6,-0.00469,0.0,0.93481]
[1777727772744,56.61,78353.13,0.6,-0.00469,0.0,0.9349]
[1777727777779,56.61,78352.98,0.6,-0.0047,0.0,0.93499]
[1777727784828,56.61,78353.7,0.6,-0.00469,0.0,0.93455]
[1777727789863,56.61,78353.63,0.6,-0.00469,0.0,0.93459]
[1777727794898,56.61,78353.32,0.6,-0.00469,0.0,0.93389]
[1777727799933,56.61,78353.21,0.6,-0.00469,0.0,0.93396]
[1777727804968,56.61,78353.64,0.6,-0.00469,0.0,0.9337]
[1777727811010,56.61,78353.38,0.6,-0.00469,0.0,0.93386]
[1777727816046,56.61,78353.13,0.6,-0.00469,0.0,0.93401]
[1777727821081,56.61,78350.46,0.6,-0.0047,0.0,0.93565]
[1777727826116,56.61,78350.03,0.6,-0.0047,0.0,0.93592]
[1777727831151,56.61,78351.3,0.6,-0.0047,0.0,0.93514]
[1777727836186,56.61,78346.91,0.6,-0.00471,0.0,0.93784]
[1777727841221,56.61,78345.64,0.6,-0.00472,0.0,0.93863]
[1777727846256,56.61,78345.88,0.6,-0.00472,0.0,0.93848]
[1777727851291,56.61,78344.05,0.6,-0.00472,0.0,0.93872]
[1777727856326,56.61,78341.84,0.6,-0.00473,0.0,0.94008]
[1777727861362,56.61,78340.82,0.6,-0.00473,0.0,0.94071]
[1777727866397,56.61,78340.61,0.6,-0.00473,0.0,0.94084]
[1777727871432,56.61,78340.52,0.6,-0.00473,0.0,0.9409]
[1777727876467,56.61,78340.58,0.6,-0.00473,0.0,0.94086]
[1777727881501,56.61,78340.41,0.6,-0.00473,0.0,0.94097]
[1777727886537,56.61,78343.34,0.6,-0.00472,0.0,0.93916]
[1777727891573,56.61,78343.32,0.6,-0.00472,0.0,0.93917]
[1777727896609,56.61,78343.37,0.6,-0.00472,0.0,0.93914]
[1777727901645,56.61,78343.13,0.6,-0.00472,0.0,0.93929]
[1777727906680,56.61,78343.77,0.6,-0.00472,0.0,0.93889]
[1777727911716,56.61,78346.83,0.6,-0.0047,0.0,0.93611]
[1777727919772,56.61,78345.62,0.6,-0.00471,0.0,0.93686]
[1777727924806,56.61,78346.23,0.6,-0.00471,0.0,0.93648]
[1777727929841,56.61,78345.29,0.6,-0.00471,0.0,0.93706]
[1777727934876,56.61,78345.52,0.6,-0.00471,0.0,0.93692]
[1777727941386,56.61,78345.38,0.6,-0.00471,0.0,0.937]
[1777727946961,56.61,78345.62,0.6,-0.00471,0.0,0.93686]
[1777727951996,56.61,78342.3,0.6,-0.00472,0.0,0.93891]
[1777727957031,56.61,78336.7,0.6,-0.00474,0.0,0.94237]
[1777727962066,56.61,78336.23,0.6,-0.00474,0.0,0.94266]
[1777727968108,56.61,78331.94,0.6,-0.00476,0.0,0.94533]
[1777727973143,56.61,78329.43,0.6,-0.00476,0.0,0.94599]
[1777727978179,56.61,78327.32,0.6,-0.00477,0.0,0.9473]
[1777727983216,56.61,78323.91,0.6,-0.00478,0.0,0.94943]
[1777727988251,56.61,78321.44,0.6,-0.00479,0.0,0.95097]
[1777727993286,56.61,78320.9,0.6,-0.00479,0.0,0.95131]
[1777727998322,56.61,78322.48,0.6,-0.00479,0.0,0.95032]
[1777728004364,56.61,78320.79,0.6,-0.00479,0.0,0.95138]
[1777728009400,56.61,78330.53,0.6,-0.00476,0.0,0.9453]
[1777728014435,56.61,78330.55,0.6,-0.00476,0.0,0.94529]
[1777728019470,56.61,78329.9,0.6,-0.00476,0.0,0.9457]
[1777728025512,56.61,78329.97,0.6,-0.00476,0.0,0.94565]
[1777728035582,56.61,78330.07,0.6,-0.00476,0.0,0.94469]
[1777728040616,56.61,78327.15,0.6,-0.00477,0.0,0.94651]
[1777728045652,56.61,78325.54,0.6,-0.00477,0.0,0.94751]
[1777728050687,56.61,78324.39,0.6,-0.00478,0.0,0.94823]
[1777728055722,56.61,78324.35,0.6,-0.00478,0.0,0.94825]
[1777728060758,56.61,78333.78,0.6,-0.00474,0.0,0.94239]
[1777728065793,56.61,78334.5,0.6,-0.00474,0.0,0.94194]
[1777728070829,56.61,78339.05,0.6,-0.00472,0.0,0.93913]
[1777728075863,56.61,78339.23,0.6,-0.00472,0.0,0.93902]
[1777728080899,56.61,78336.28,0.6,-0.00473,0.0,0.94084]
[1777728085934,56.61,78333.87,0.6,-0.00474,0.0,0.94233]
[1777728090969,56.61,78334.52,0.6,-0.00474,0.0,0.94193]
[1777728096007,56.61,78334.41,0.6,-0.00474,0.0,0.9411]
[1777728102047,56.61,78335.05,0.6,-0.00473,0.0,0.94071]
[1777728107082,56.61,78331.38,0.6,-0.00475,0.0,0.94298]
[1777728112117,56.61,78330.06,0.6,-0.00475,0.0,0.9438]
[1777728118159,56.61,78326.92,0.6,-0.00476,0.0,0.94575]
[1777728123194,56.61,78326.12,0.6,-0.00476,0.0,0.94625]
[1777728128252,56.61,78324.36,0.6,-0.00477,0.0,0.94735]
[1777728133287,56.61,78318.27,0.6,-0.00479,0.0,0.95115]
[1777728138322,56.61,78315.58,0.6,-0.0048,0.0,0.95283]
[1777728143357,56.61,78313.02,0.6,-0.00481,0.0,0.95443]
[1777728148393,56.61,78310.19,0.6,-0.00482,0.0,0.95621]
[1777728155442,56.61,78310.51,0.6,-0.00482,0.0,0.9551]
[1777728160478,56.61,78310.11,0.6,-0.00482,0.0,0.95535]
[1777728165511,56.61,78310.06,0.6,-0.00482,0.0,0.95539]
[1777728170547,56.61,78310.43,0.6,-0.00482,0.0,0.95515]
[1777728177596,56.61,78309.5,0.6,-0.00482,0.0,0.95574]
[1777728182631,56.61,78309.32,0.6,-0.00482,0.0,0.95585]
[1777728187665,56.61,78310.75,0.6,-0.00482,0.0,0.95495]
[1777728193708,56.61,78310.64,0.6,-0.00482,0.0,0.95502]
[1777728203778,56.61,78310.6,0.6,-0.00482,0.0,0.95505]
[1777728209820,56.61,78310.12,0.6,-0.00482,0.0,0.95535]
[1777728217876,56.61,78310.23,0.6,-0.00481,0.0,0.95437]
[1777728224925,56.61,78310.26,0.6,-0.00481,0.0,0.95436]
[1777728229960,56.61,78310.03,0.6,-0.00481,0.0,0.9545]
[1777728234995,56.61,78306.88,0.6,-0.00483,0.0,0.95648]
[1777728240030,56.61,78306.19,0.6,-0.00483,0.0,0.95691]
[1777728248086,56.61,78305.83,0.6,-0.00483,0.0,0.95714]
[1777728253121,56.61,78306.11,0.6,-0.00483,0.0,0.95696]
[1777728262185,56.61,78302.77,0.6,-0.00484,0.0,0.95906]
[1777728267221,56.61,78302.11,0.6,-0.00484,0.0,0.95948]
[1777728272256,56.61,78302.04,0.6,-0.00484,0.0,0.95861]
[1777728277291,56.61,78300.58,0.6,-0.00484,0.0,0.95953]
[1777728282326,56.61,78299.89,0.6,-0.00485,0.0,0.95997]
[1777728287364,56.61,78299.56,0.6,-0.00485,0.0,0.96018]
[1777728293405,56.61,78299.99,0.6,-0.00485,0.0,0.9599]
[1777728298441,56.61,78303.92,0.6,-0.00483,0.0,0.95743]
[1777728303476,56.61,78303.89,0.6,-0.00483,0.0,0.95745]
[1777728308511,56.61,78303.82,0.6,-0.00483,0.0,0.95749]
[1777728314554,56.61,78302.47,0.6,-0.00484,0.0,0.95834]
[1777728319589,56.61,78302.31,0.6,-0.00484,0.0,0.95844]
[1777728328652,56.61,78302.31,0.6,-0.00484,0.0,0.95844]
[1777728336708,56.61,78302.53,0.6,-0.00483,0.0,0.9574]
[1777728342749,56.61,78302.64,0.6,-0.00483,0.0,0.95733]
[1777728348796,56.61,78302.44,0.6,-0.00483,0.0,0.95745]
[1777728353831,56.61,78303.78,0.6,-0.00483,0.0,0.95661]
[1777728358868,56.61,78304.43,0.6,-0.00483,0.0,0.9562]
[1777728363903,56.61,78305.53,0.6,-0.00482,0.0,0.95551]
[1777728368938,56.61,78304.98,0.6,-0.00482,0.0,0.95586]
[1777728375987,56.61,78307.78,0.6,-0.00481,0.0,0.9541]
[1777728381022,56.61,78308.33,0.6,-0.00481,0.0,0.95376]
[1777728389079,56.61,78308.36,0.6,-0.00481,0.0,0.95374]
[1777728394114,56.61,78308.68,0.6,-0.00481,0.0,0.95263]
[1777728399149,56.61,78307.65,0.6,-0.00481,0.0,0.95328]
[1777728405377,56.61,78307.72,0.6,-0.00481,0.0,0.95323]
[1777728411233,56.61,78307.6,0.6,-0.00481,0.0,0.95331]
[1777728416268,56.61,78308.42,0.6,-0.00481,0.0,0.9528]
[1777728421303,56.61,78307.61,0.6,-0.00481,0.0,0.9533]
[1777728426338,56.61,78307.7,0.6,-0.00481,0.0,0.95325]
[1777728435401,56.61,78306.93,0.6,-0.00481,0.0,0.95373]
[1777728442450,56.61,78307.01,0.6,-0.00481,0.0,0.95368]
[1777728448492,56.61,78307.02,0.6,-0.00481,0.0,0.95367]
[1777728453527,56.61,78307.09,0.6,-0.00481,0.0,0.95272]
[1777728458562,56.61,78305.84,0.6,-0.00481,0.0,0.95351]
[1777728463597,56.61,78304.53,0.6,-0.00482,0.0,0.95433]
[1777728468632,56.61,78303.94,0.6,-0.00482,0.0,0.9547]
[1777728478703,56.61,78303.55,0.6,-0.00482,0.0,0.95494]
[1777728483738,56.61,78302.89,0.6,-0.00482,0.0,0.95536]
[1777728488773,56.61,78302.72,0.6,-0.00482,0.0,0.95547]
[1777728493808,56.61,78303.91,0.6,-0.00482,0.0,0.95472]
[1777728498843,56.61,78302.82,0.6,-0.00482,0.0,0.9554]
[1777728503878,56.61,78303.01,0.6,-0.00482,0.0,0.95528]
[1777728509920,56.61,78303.22,0.6,-0.00482,0.0,0.95515]
[1777728514955,56.61,78302.99,0.6,-0.00482,0.0,0.95439]
[1777728524018,56.61,78302.78,0.6,-0.00482,0.0,0.95452]
[1777728535095,56.61,78302.72,0.6,-0.00482,0.0,0.95456]
[1777728543150,56.61,78303.21,0.6,-0.00482,0.0,0.95425]
[1777728549193,56.61,78303.21,0.6,-0.00482,0.0,0.95425]
[1777728558256,56.61,78302.92,0.6,-0.00482,0.0,0.95443]
[1777728564298,56.61,78302.9,0.6,-0.00482,0.0,0.95445]
[1777728569335,56.61,78300.98,0.6,-0.00482,0.0,0.95565]
[1777728575376,56.61,78299.95,0.6,-0.00482,0.0,0.95539]
[1777728580411,56.61,78300.39,0.6,-0.00482,0.0,0.95512]
[1777728585446,56.61,78300.29,0.6,-0.00482,0.0,0.95518]
[1777728590481,56.61,78299.98,0.6,-0.00482,0.0,0.95537]
[1777728595516,56.61,78301.19,0.6,-0.00482,0.0,0.95461]
[1777728601557,56.61,78300.48,0.6,-0.00482,0.0,0.95506]
[1777728607600,56.61,78300.7,0.6,-0.00482,0.0,0.95492]
[1777728612634,56.61,78300.58,0.6,-0.00482,0.0,0.955]
[1777728617670,56.61,78300.27,0.6,-0.00482,0.0,0.95519]
[1777728622705,56.61,78300.24,0.6,-0.00482,0.0,0.95521]
[1777728627740,56.61,78300.07,0.6,-0.00482,0.0,0.95532]
[1777728632775,56.61,78300.24,0.6,-0.00482,0.0,0.9543]
[1777728642845,56.61,78300.13,0.6,-0.00482,0.0,0.95437]
[1777728647880,56.61,78299.96,0.6,-0.00482,0.0,0.95448]
[1777728653922,56.61,78299.84,0.6,-0.00482,0.0,0.95455]
[1777728664999,56.61,78298.64,0.6,-0.00482,0.0,0.95531]
[1777728672090,56.61,78298.49,0.6,-0.00482,0.0,0.9554]
[1777728678094,56.61,78298.41,0.6,-0.00482,0.0,0.95545]
[1777728683129,56.61,78298.45,0.6,-0.00482,0.0,0.95543]
[1777728688165,56.61,78298.14,0.6,-0.00483,0.0,0.95562]
[1777728693200,56.61,78297.89,0.6,-0.00482,0.0,0.95487]
[1777728698235,56.61,78297.92,0.6,-0.00482,0.0,0.95485]
[1777728703270,56.61,78297.35,0.6,-0.00482,0.0,0.95521]
[1777728711326,56.61,78296.17,0.6,-0.00483,0.0,0.95595]
[1777728716361,56.61,78295.74,0.6,-0.00483,0.0,0.95622]
[1777728722403,56.61,78297.36,0.6,-0.00482,0.0,0.95521]
[1777728727438,56.61,78296.7,0.6,-0.00483,0.0,0.95562]
[1777728732473,56.61,78296.87,0.6,-0.00483,0.0,0.95551]
[1777728737508,56.61,78297.47,0.6,-0.00482,0.0,0.95514]
[1777728742543,56.61,78297.7,0.6,-0.00482,0.0,0.95499]
[1777728747578,56.61,78297.67,0.6,-0.00482,0.0,0.95501]
[1777728752614,56.61,78297.19,0.6,-0.00482,0.0,0.95441]
[1777728757649,56.61,78297.3,0.6,-0.00482,0.0,0.95434]
[1777728762685,56.61,78300.94,0.6,-0.00481,0.0,0.95205]
[1777728767720,56.61,78299.76,0.6,-0.00481,0.0,0.95279]
[1777728772756,56.61,78303.36,0.6,-0.0048,0.0,0.95054]
[1777728777791,56.61,78303.02,0.6,-0.0048,0.0,0.95075]
[1777728782826,56.61,78303.91,0.6,-0.0048,0.0,0.9502]
[1777728787861,56.61,78303.49,0.6,-0.0048,0.0,0.95046]
[1777728795916,56.61,78303.57,0.6,-0.0048,0.0,0.95041]
[1777728805986,56.61,78303.6,0.6,-0.0048,0.0,0.95039]
[1777728811022,56.61,78304.0,0.6,-0.00479,0.0,0.94924]
[1777728816057,56.61,78303.75,0.6,-0.00479,0.0,0.94939]
[1777728821092,56.61,78303.77,0.6,-0.00479,0.0,0.94938]
[1777728826127,56.61,78303.86,0.6,-0.00479,0.0,0.94932]
[1777728831162,56.61,78303.73,0.6,-0.00479,0.0,0.9494]
[1777728836197,56.61,78304.16,0.6,-0.00479,0.0,0.94914]
[1777728841232,56.61,78303.15,0.6,-0.00479,0.0,0.94977]
[1777728850295,56.61,78303.41,0.6,-0.00479,0.0,0.9496]
[1777728855330,56.61,78303.6,0.6,-0.00479,0.0,0.94949]
[1777728861371,56.61,78301.89,0.6,-0.0048,0.0,0.95056]
[1777728866407,56.61,78300.96,0.6,-0.0048,0.0,0.95114]
[1777728871442,56.61,78300.86,0.6,-0.0048,0.0,0.9503]
[1777728878491,56.61,78302.03,0.6,-0.00479,0.0,0.94956]
[1777728883526,56.61,78302.79,0.6,-0.00479,0.0,0.94909]
[1777728888560,56.61,78304.64,0.6,-0.00478,0.0,0.94793]
[1777728898634,56.61,78304.67,0.6,-0.00478,0.0,0.94791]
[1777728903669,56.61,78303.71,0.6,-0.00479,0.0,0.94851]
[1777728909710,56.61,78303.01,0.6,-0.00479,0.0,0.94895]
[1777728915753,56.61,78303.03,0.6,-0.00479,0.0,0.94894]
[1777728920789,56.61,78302.38,0.6,-0.00479,0.0,0.94935]
[1777728925824,56.61,78301.03,0.6,-0.0048,0.0,0.95019]
[1777728930859,56.61,78300.62,0.6,-0.0048,0.0,0.95045]
[1777728935894,56.61,78301.07,0.6,-0.00479,0.0,0.94926]
[1777728940928,56.61,78301.37,0.6,-0.00479,0.0,0.94907]
[1777728946971,56.61,78300.99,0.6,-0.00479,0.0,0.94931]
[1777728952008,56.61,78300.58,0.6,-0.00479,0.0,0.94957]
[1777728957989,56.61,78300.23,0.6,-0.0048,0.0,0.94979]
[1777728964092,56.61,78299.43,0.6,-0.0048,0.0,0.95029]
[1777728969126,56.61,78299.15,0.6,-0.0048,0.0,0.95046]
[1777728974205,56.61,78299.08,0.6,-0.0048,0.0,0.95051]
[1777728980203,56.61,78298.63,0.6,-0.0048,0.0,0.95079]
[1777728985239,56.61,78299.05,0.6,-0.0048,0.0,0.95052]
[1777728990273,56.61,78298.94,0.6,-0.0048,0.0,0.95059]
[1777728995337,56.61,78298.65,0.6,-0.0048,0.0,0.94987]
[1777729000550,56.61,78298.92,0.6,-0.0048,0.0,0.9497]
[1777729005628,56.61,78298.86,0.6,-0.0048,0.0,0.94974]
[1777729011420,56.61,78298.33,0.6,-0.0048,0.0,0.95007]
[1777729016456,56.61,78298.69,0.6,-0.0048,0.0,0.94985]
[1777729021495,56.61,78298.24,0.6,-0.0048,0.0,0.95013]
[1777729028543,56.61,78298.0,0.6,-0.0048,0.0,0.95028]
[1777729033579,56.61,78298.22,0.6,-0.0048,0.0,0.95014]
[1777729038613,56.61,78298.1,0.6,-0.0048,0.0,0.95021]
[1777729044656,56.61,78298.62,0.6,-0.0048,0.0,0.94989]
[1777729049691,56.61,78298.56,0.6,-0.0048,0.0,0.94993]
[1777729054726,56.61,78299.22,0.6,-0.00479,0.0,0.94861]
[1777729059764,56.61,78299.02,0.6,-0.00479,0.0,0.94874]
[1777729064800,56.61,78299.15,0.6,-0.00479,0.0,0.94865]
[1777729069835,56.61,78299.18,0.6,-0.00479,0.0,0.94864]
[1777729074870,56.61,78299.28,0.6,-0.00479,0.0,0.94857]
[1777729079905,56.61,78299.13,0.6,-0.00479,0.0,0.94867]
[1777729085852,56.61,78299.24,0.6,-0.00479,0.0,0.9486]
[1777729091989,56.61,78299.35,0.6,-0.00479,0.0,0.94853]
[1777729097024,56.61,78299.63,0.6,-0.00479,0.0,0.94835]
[1777729102059,56.61,78301.27,0.6,-0.00478,0.0,0.94733]
[1777729107094,56.61,78302.11,0.6,-0.00478,0.0,0.94681]
[1777729113413,56.61,78302.11,0.6,-0.00478,0.0,0.94681]
[1777729118899,56.61,78303.49,0.6,-0.00477,0.0,0.94504]
[1777729126228,56.61,78302.25,0.6,-0.00478,0.0,0.94582]
[1777729132270,56.61,78301.86,0.6,-0.00478,0.0,0.94606]
[1777729137305,56.61,78301.67,0.6,-0.00478,0.0,0.94618]
[1777729146367,56.61,78302.86,0.6,-0.00477,0.0,0.94544]
[1777729151403,56.61,78302.1,0.6,-0.00478,0.0,0.94591]
[1777729156438,56.61,78302.14,0.6,-0.00478,0.0,0.94589]
[1777729161473,56.61,78302.46,0.6,-0.00477,0.0,0.94569]
[1777729167515,56.61,78301.48,0.6,-0.00478,0.0,0.9463]
[1777729176581,56.61,78301.37,0.6,-0.00477,0.0,0.94546]
[1777729188918,56.61,78301.2,0.6,-0.00477,0.0,0.94557]
[1777729200754,56.61,78301.38,0.6,-0.00477,0.0,0.94546]
[1777729205789,56.61,78302.08,0.6,-0.00477,0.0,0.94502]
[1777729210824,56.61,78305.76,0.6,-0.00476,0.0,0.94273]
[1777729215859,56.61,78311.65,0.6,-0.00474,0.0,0.93908]
[1777729220894,56.61,78311.47,0.6,-0.00474,0.0,0.93919]
[1777729225931,56.61,78311.42,0.6,-0.00474,0.0,0.93922]
[1777729231973,56.61,78311.42,0.6,-0.00473,0.0,0.93832]
[1777729237008,56.61,78311.88,0.6,-0.00473,0.0,0.93804]
[1777729244057,56.61,78314.02,0.6,-0.00472,0.0,0.93671]
[1777729249094,56.61,78314.09,0.6,-0.00472,0.0,0.93667]
[1777729254129,56.61,78321.57,0.6,-0.0047,0.0,0.93205]
[1777729259164,56.61,78324.29,0.6,-0.00469,0.0,0.93038]
[1777729265206,56.61,78329.01,0.6,-0.00467,0.0,0.92748]
[1777729270241,56.61,78328.64,0.6,-0.00467,0.0,0.92771]
[1777729279305,56.61,78329.28,0.6,-0.00467,0.0,0.92732]
[1777729284340,56.61,78329.66,0.6,-0.00467,0.0,0.92709]
[1777729292396,56.61,78329.7,0.6,-0.00466,0.0,0.92617]
[1777729299445,56.61,78333.4,0.6,-0.00465,0.0,0.92391]
[1777729305487,56.61,78332.57,0.6,-0.00465,0.0,0.92442]
[1777729310522,56.61,78329.63,0.6,-0.00466,0.0,0.92622]
[1777729315557,56.61,78328.81,0.6,-0.00467,0.0,0.92672]
[1777729321598,56.61,78329.11,0.6,-0.00467,0.0,0.92653]
[1777729326634,56.61,78328.9,0.6,-0.00467,0.0,0.92666]
[1777729331669,56.61,78329.76,0.6,-0.00466,0.0,0.92614]
[1777729337711,56.61,78329.72,0.6,-0.00466,0.0,0.92616]
[1777729342747,56.61,78329.82,0.6,-0.00466,0.0,0.9261]
[1777729347782,56.61,78329.43,0.6,-0.00467,0.0,0.92634]
[1777729352817,56.61,78329.56,0.6,-0.00466,0.0,0.92537]
[1777729358859,56.61,78329.68,0.6,-0.00466,0.0,0.9253]
[1777729363894,56.61,78329.69,0.6,-0.00466,0.0,0.92529]
[1777729370375,56.61,78330.31,0.6,-0.00466,0.0,0.92491]
[1777729375979,56.61,78332.26,0.6,-0.00465,0.0,0.92372]
[1777729381017,56.61,78334.81,0.6,-0.00464,0.0,0.92216]
[1777729386052,56.61,78341.24,0.6,-0.00462,0.0,0.91825]
[1777729393101,56.61,78341.21,0.6,-0.00462,0.0,0.91826]
[1777729398142,56.61,78341.61,0.6,-0.00462,0.0,0.91802]
[1777729403177,56.61,78343.25,0.6,-0.00461,0.0,0.91703]
[1777729409220,56.61,78343.08,0.6,-0.00461,0.0,0.91713]
[1777729414254,56.61,78343.03,0.6,-0.00461,0.0,0.91628]
[1777729419290,56.61,78343.07,0.6,-0.00461,0.0,0.91625]
[1777729424327,56.61,78343.31,0.6,-0.00461,0.0,0.91611]
[1777729429362,56.61,78343.57,0.6,-0.00461,0.0,0.91595]
[1777729434902,56.61,78344.4,0.6,-0.0046,0.0,0.91545]
[1777729441446,56.61,78344.76,0.6,-0.0046,0.0,0.91523]
[1777729446481,56.61,78351.6,0.6,-0.00458,0.0,0.91109]
[1777729452523,56.61,78351.11,0.6,-0.00458,0.0,0.91138]
[1777729457558,56.61,78353.42,0.6,-0.00457,0.0,0.90999]
[1777729462593,56.61,78353.95,0.6,-0.00457,0.0,0.90967]
[1777729467628,56.61,78354.29,0.6,-0.00457,0.0,0.90947]
[1777729474676,56.61,78354.57,0.6,-0.00456,0.0,0.90842]
[1777729479711,56.61,78354.18,0.6,-0.00457,0.0,0.90866]
[1777729485754,56.61,78354.49,0.6,-0.00456,0.0,0.90847]
[1777729490789,56.61,78358.29,0.6,-0.00455,0.0,0.90618]
[1777729496830,56.61,78359.24,0.6,-0.00455,0.0,0.90561]
[1777729501866,56.61,78358.74,0.6,-0.00455,0.0,0.90591]
[1777729507908,56.61,78358.55,0.6,-0.00455,0.0,0.90603]
[1777729512943,56.61,78358.07,0.6,-0.00455,0.0,0.90631]
[1777729519530,56.61,78358.03,0.6,-0.00455,0.0,0.90634]
[1777729526034,56.61,78358.03,0.6,-0.00455,0.0,0.90634]
[1777729531069,56.61,78356.55,0.6,-0.00455,0.0,0.90635]
[1777729536104,56.61,78356.54,0.6,-0.00455,0.0,0.90636]
[1777729542147,56.61,78356.36,0.6,-0.00455,0.0,0.90647]
[1777729547655,56.61,78356.66,0.6,-0.00455,0.0,0.90629]
[1777729554232,56.61,78357.13,0.6,-0.00455,0.0,0.906]
[1777729559267,56.61,78357.1,0.6,-0.00455,0.0,0.90602]
[1777729565309,56.61,78356.84,0.6,-0.00455,0.0,0.90618]
[1777729571351,56.61,78348.95,0.6,-0.00458,0.0,0.91093]
[1777729576387,56.61,78346.02,0.6,-0.00459,0.0,0.9127]
[1777729583436,56.61,78344.31,0.6,-0.0046,0.0,0.91374]
[1777729588471,56.61,78344.3,0.6,-0.0046,0.0,0.91374]
[1777729593505,56.61,78343.48,0.6,-0.00459,0.0,0.91336]
[1777729598541,56.61,78340.39,0.6,-0.00461,0.0,0.91523]
[1777729603575,56.61,78342.73,0.6,-0.0046,0.0,0.91382]
[1777729608611,56.61,78342.75,0.6,-0.0046,0.0,0.9138]
[1777729613646,56.61,78342.47,0.6,-0.0046,0.0,0.91397]
[1777729622709,56.61,78342.21,0.6,-0.0046,0.0,0.91413]
[1777729627743,56.61,78343.77,0.6,-0.00459,0.0,0.91319]
[1777729633786,56.61,78343.16,0.6,-0.0046,0.0,0.91355]
[1777729638822,56.61,78342.72,0.6,-0.0046,0.0,0.91382]
[1777729643857,56.61,78342.93,0.6,-0.0046,0.0,0.91369]
[1777729648892,56.61,78343.29,0.6,-0.0046,0.0,0.91348]
[1777729653927,56.61,78343.39,0.6,-0.00459,0.0,0.91254]
[1777729659969,56.61,78342.38,0.6,-0.00459,0.0,0.91315]
[1777729665007,56.61,78342.19,0.6,-0.00459,0.0,0.91326]
[1777729674067,56.61,78342.18,0.6,-0.00459,0.0,0.91327]
[1777729680110,56.61,78342.27,0.6,-0.00459,0.0,0.91321]
[1777729686152,56.61,78342.46,0.6,-0.00459,0.0,0.9131]
[1777729691187,56.61,78343.54,0.6,-0.00459,0.0,0.91244]
[1777729699242,56.61,78342.48,0.6,-0.00459,0.0,0.91309]
[1777729704277,56.61,78342.44,0.6,-0.00459,0.0,0.91311]
[1777729709313,56.61,78342.3,0.6,-0.00459,0.0,0.9132]
[1777729714348,56.61,78340.93,0.6,-0.00459,0.0,0.91314]
[1777729719383,56.61,78340.89,0.6,-0.00459,0.0,0.91317]
[1777729724418,56.61,78340.56,0.6,-0.0046,0.0,0.91337]
[1777729730464,56.61,78340.91,0.6,-0.00459,0.0,0.91316]
[1777729735499,56.61,78340.65,0.6,-0.0046,0.0,0.91331]
[1777729742549,56.61,78340.44,0.6,-0.0046,0.0,0.91344]
[1777729748591,56.61,78340.67,0.6,-0.0046,0.0,0.9133]
[1777729753626,56.61,78340.62,0.6,-0.0046,0.0,0.91333]
[1777729758661,56.61,78340.6,0.6,-0.0046,0.0,0.91334]
[1777729763696,56.61,78340.49,0.6,-0.0046,0.0,0.91341]
[1777729768731,56.61,78340.41,0.6,-0.0046,0.0,0.91346]
[1777729773766,56.61,78339.43,0.6,-0.0046,0.0,0.91317]
[1777729780815,56.61,78339.31,0.6,-0.0046,0.0,0.91324]
[1777729785850,56.61,78339.77,0.6,-0.00459,0.0,0.91297]
[1777729791892,56.61,78339.78,0.6,-0.00459,0.0,0.91296]
[1777729796927,56.61,78338.87,0.6,-0.0046,0.0,0.91351]
[1777729801962,56.61,78338.38,0.6,-0.0046,0.0,0.91381]
[1777729807010,56.61,78337.01,0.6,-0.0046,0.0,0.91464]
[1777729812047,56.61,78336.71,0.6,-0.00461,0.0,0.91482]
[1777729817838,56.61,78336.8,0.6,-0.0046,0.0,0.91477]
[1777729823576,56.61,78336.69,0.6,-0.00461,0.0,0.91483]
[1777729829166,56.61,78336.88,0.6,-0.0046,0.0,0.91472]
[1777729838229,56.61,78336.66,0.6,-0.0046,0.0,0.91397]
[1777729843264,56.61,78337.77,0.6,-0.0046,0.0,0.9133]
[1777729851322,56.61,78337.51,0.6,-0.0046,0.0,0.91345]
[1777729856357,56.61,78337.51,0.6,-0.0046,0.0,0.91345]
[1777729861392,56.61,78337.4,0.6,-0.0046,0.0,0.91352]
[1777729866427,56.61,78338.41,0.6,-0.00459,0.0,0.91291]
[1777729872469,56.61,78337.53,0.6,-0.0046,0.0,0.91344]
[1777729878174,56.61,78337.36,0.6,-0.0046,0.0,0.91354]
[1777729885560,56.61,78337.71,0.6,-0.0046,0.0,0.91333]
[1777729890594,56.61,78337.57,0.6,-0.0046,0.0,0.91342]
[1777729895630,56.61,78337.15,0.6,-0.00459,0.0,0.91279]
[1777729900665,56.61,78337.24,0.6,-0.00459,0.0,0.91274]
[1777729905673,56.61,78337.24,0.6,-0.00459,0.0,0.91274]
[1777729910735,56.61,78337.04,0.6,-0.0046,0.0,0.91286]
[1777729916777,56.61,78336.56,0.6,-0.0046,0.0,0.91315]
[1777729923445,56.61,78336.84,0.6,-0.0046,0.0,0.91298]
[1777729928861,56.61,78319.85,0.6,-0.00466,0.0,0.92332]
[1777729933896,56.61,78320.74,0.6,-0.00465,0.0,0.92277]
[1777729938931,56.61,78321.83,0.6,-0.00465,0.0,0.92211]
[1777729943966,56.61,78320.78,0.6,-0.00465,0.0,0.92275]
[1777729949001,56.61,78321.11,0.6,-0.00465,0.0,0.92255]
[1777729954036,56.61,78320.89,0.6,-0.00465,0.0,0.92179]
[1777729959071,56.61,78319.66,0.6,-0.00465,0.0,0.92255]
[1777729964106,56.61,78319.38,0.6,-0.00465,0.0,0.92272]
[1777729970148,56.61,78319.58,0.6,-0.00465,0.0,0.92259]
[1777729975183,56.61,78319.64,0.6,-0.00465,0.0,0.92256]
[1777729980218,56.61,78319.39,0.6,-0.00465,0.0,0.92271]
[1777729985252,56.61,78319.6,0.6,-0.00465,0.0,0.92258]
[1777729990288,56.61,78321.49,0.6,-0.00465,0.0,0.92143]
[1777729995323,56.61,78333.03,0.6,-0.0046,0.0,0.91441]
[1777730002372,56.61,78332.86,0.6,-0.00461,0.0,0.91451]
[1777730008413,56.61,78332.68,0.6,-0.00461,0.0,0.91462]
[1777730014455,56.61,78334.26,0.6,-0.0046,0.0,0.91278]
[1777730019491,56.61,78339.07,0.6,-0.00458,0.0,0.90987]
[1777730024526,56.61,78339.24,0.6,-0.00458,0.0,0.90977]
[1777730029561,56.61,78340.73,0.6,-0.00457,0.0,0.90887]
[1777730034596,56.61,78335.17,0.6,-0.00459,0.0,0.91223]
[1777730041645,56.61,78334.79,0.6,-0.00459,0.0,0.91246]
[1777730046680,56.61,78336.17,0.6,-0.00459,0.0,0.91162]
[1777730051715,56.61,78338.03,0.6,-0.00458,0.0,0.9105]
[1777730057757,56.61,78337.5,0.6,-0.00459,0.0,0.91082]
[1777730062792,56.61,78337.61,0.6,-0.00458,0.0,0.91075]
[1777730067827,56.61,78337.21,0.6,-0.00459,0.0,0.91099]
[1777730072862,56.61,78336.27,0.6,-0.00459,0.0,0.91068]
[1777730077897,56.61,78335.83,0.6,-0.00459,0.0,0.91095]
[1777730082931,56.61,78336.19,0.6,-0.00459,0.0,0.91073]
[1777730088973,56.61,78338.31,0.6,-0.00458,0.0,0.90945]
[1777730094016,56.61,78338.08,0.6,-0.00458,0.0,0.90959]
[1777730099051,56.61,78342.03,0.6,-0.00457,0.0,0.90721]
[1777730104086,56.61,78339.17,0.6,-0.00457,0.0,0.90893]
[1777730109121,56.61,78340.59,0.6,-0.00457,0.0,0.90807]
[1777730114156,56.61,78340.65,0.6,-0.00457,0.0,0.90804]
[1777730118184,56.61,78362.55,0.6,-0.00449,0.0,0.89492]
[1777730123219,56.61,78370.01,0.6,-0.00447,0.0,0.89048]
[1777730128254,56.61,78367.32,0.6,-0.00448,0.0,0.89208]
[1777730134297,56.61,78368.13,0.6,-0.00447,0.0,0.89073]
[1777730139332,56.61,78369.39,0.6,-0.00447,0.0,0.88999]
[1777730144367,56.61,78384.16,0.6,-0.00442,0.0,0.88127]
[1777730149402,56.61,78381.67,0.6,-0.00443,0.0,0.88274]
[1777730154437,56.61,78381.78,0.6,-0.00443,0.0,0.88267]
[1777730160480,56.61,78381.64,0.6,-0.00443,0.0,0.88275]
[1777730170552,56.61,78382.03,0.6,-0.00442,0.0,0.88252]
[1777730175586,56.61,78384.12,0.6,-0.00442,0.0,0.88129]
[1777730181629,56.61,78384.68,0.6,-0.00442,0.0,0.88097]
[1777730187671,56.61,78384.62,0.6,-0.00442,0.0,0.881]
[1777730192706,56.61,78383.87,0.6,-0.00441,0.0,0.88058]
[1777730197741,56.61,78383.69,0.6,-0.00441,0.0,0.88069]
[1777730202776,56.61,78381.53,0.6,-0.00442,0.0,0.88196]
[1777730207811,56.61,78380.25,0.6,-0.00443,0.0,0.88271]
[1777730212846,56.61,78381.49,0.6,-0.00442,0.0,0.88198]
[1777730217881,56.61,78382.19,0.6,-0.00442,0.0,0.88157]
[1777730222916,56.61,78382.2,0.6,-0.00442,0.0,0.88156]
[1777730227951,56.61,78380.13,0.6,-0.00443,0.0,0.88278]
[1777730232993,56.61,78377.5,0.6,-0.00444,0.0,0.88433]
[1777730238028,56.61,78376.82,0.6,-0.00444,0.0,0.88473]
[1777730243064,56.61,78376.22,0.6,-0.00444,0.0,0.88509]
[1777730250113,56.61,78376.87,0.6,-0.00444,0.0,0.8847]
[1777730255148,56.61,78378.98,0.6,-0.00443,0.0,0.8826]
[1777730260183,56.61,78378.9,0.6,-0.00443,0.0,0.88265]
[1777730265551,56.61,78378.29,0.6,-0.00443,0.0,0.883]
[1777730271259,56.61,78377.83,0.6,-0.00443,0.0,0.88328]
[1777730276363,56.61,78377.55,0.6,-0.00443,0.0,0.88344]
[1777730282337,56.61,78377.47,0.6,-0.00443,0.0,0.88349]
[1777730287372,56.61,78377.9,0.6,-0.00443,0.0,0.88323]
[1777730292407,56.61,78377.86,0.6,-0.00443,0.0,0.88326]
[1777730300090,56.61,78377.48,0.6,-0.00443,0.0,0.88348]
[1777730305498,56.61,78376.74,0.6,-0.00443,0.0,0.88392]
[1777730310533,56.61,78376.16,0.6,-0.00444,0.0,0.88426]
[1777730315568,56.61,78375.56,0.6,-0.00443,0.0,0.88375]
[1777730320603,56.61,78375.4,0.6,-0.00443,0.0,0.88385]
[1777730325639,56.61,78369.65,0.6,-0.00445,0.0,0.88724]
[1777730330674,56.61,78369.5,0.6,-0.00445,0.0,0.88733]
[1777730335709,56.61,78369.28,0.6,-0.00445,0.0,0.88746]
[1777730340744,56.61,78367.34,0.6,-0.00446,0.0,0.88861]
[1777730345779,56.61,78367.12,0.6,-0.00446,0.0,0.88874]
[1777730352829,56.61,78367.11,0.6,-0.00446,0.0,0.88874]
[1777730357864,56.61,78365.1,0.6,-0.00447,0.0,0.88993]
[1777730362899,56.61,78362.0,0.6,-0.00448,0.0,0.89177]
[1777730367934,56.61,78358.59,0.6,-0.00449,0.0,0.8938]
[1777730372969,56.61,78357.32,0.6,-0.00449,0.0,0.89369]
[1777730378004,56.61,78355.43,0.6,-0.0045,0.0,0.89481]
[1777730383039,56.61,78358.77,0.6,-0.00449,0.0,0.89282]
[1777730388074,56.61,78358.7,0.6,-0.00449,0.0,0.89287]
[1777730393109,56.61,78362.12,0.6,-0.00447,0.0,0.89083]
[1777730398144,56.61,78365.27,0.6,-0.00446,0.0,0.88897]
[1777730403179,56.61,78364.59,0.6,-0.00447,0.0,0.88937]
[1777730408215,56.61,78366.17,0.6,-0.00446,0.0,0.88843]
[1777730413250,56.61,78366.64,0.6,-0.00446,0.0,0.88816]
[1777730418285,56.61,78366.63,0.6,-0.00446,0.0,0.88816]
[1777730423320,56.61,78377.5,0.6,-0.00442,0.0,0.88175]
[1777730428355,56.61,78372.68,0.6,-0.00444,0.0,0.88459]
[1777730433390,56.61,78376.08,0.6,-0.00442,0.0,0.88172]
[1777730439432,56.61,78376.45,0.6,-0.00442,0.0,0.88151]
[1777730444467,56.61,78362.12,0.6,-0.00447,0.0,0.88997]
[1777730449502,56.61,78361.38,0.6,-0.00447,0.0,0.89041]
[1777730454537,56.61,78361.21,0.6,-0.00447,0.0,0.89051]
[1777730459572,56.61,78351.77,0.6,-0.00451,0.0,0.89612]
[1777730464607,56.61,78349.15,0.6,-0.00451,0.0,0.89769]
[1777730469642,56.61,78349.51,0.6,-0.00451,0.0,0.89747]
[1777730474677,56.61,78349.67,0.6,-0.00451,0.0,0.89738]
[1777730481726,56.61,78357.16,0.6,-0.00449,0.0,0.89291]
[1777730486761,56.61,78357.57,0.6,-0.00449,0.0,0.89267]
[1777730492802,56.61,78357.62,0.6,-0.00448,0.0,0.89177]
[1777730499852,56.61,78356.78,0.6,-0.00448,0.0,0.89227]
[1777730504886,56.61,78361.22,0.6,-0.00447,0.0,0.88964]
[1777730509922,56.61,78365.14,0.6,-0.00446,0.0,0.88731]
[1777730514960,56.61,78368.27,0.6,-0.00445,0.0,0.88546]
[1777730521002,56.61,78371.4,0.6,-0.00443,0.0,0.88362]
[1777730527044,56.61,78371.12,0.6,-0.00444,0.0,0.88378]
[1777730532080,56.61,78371.78,0.6,-0.00443,0.0,0.88339]
[1777730537115,56.61,78378.6,0.6,-0.00441,0.0,0.87938]
[1777730542150,56.61,78380.24,0.6,-0.00441,0.0,0.87842]
[1777730549199,56.61,78376.42,0.6,-0.00442,0.0,0.88066]
[1777730556248,56.61,78376.7,0.6,-0.00441,0.0,0.87964]
[1777730561283,56.61,78378.21,0.6,-0.00441,0.0,0.87875]
[1777730567325,56.61,78380.24,0.6,-0.0044,0.0,0.87756]
[1777730576387,56.61,78379.56,0.6,-0.0044,0.0,0.87796]
[1777730582430,56.61,78379.6,0.6,-0.0044,0.0,0.87794]
[1777730588472,56.61,78380.13,0.6,-0.0044,0.0,0.87763]
[1777730593475,56.61,78380.13,0.6,-0.0044,0.0,0.87763]
[1777730598541,56.61,78378.27,0.6,-0.00441,0.0,0.87872]
[1777730604584,56.61,78378.7,0.6,-0.00441,0.0,0.87847]
[1777730609618,56.61,78382.13,0.6,-0.00439,0.0,0.87646]
[1777730614654,56.61,78383.29,0.6,-0.00439,0.0,0.87492]
[1777730620696,56.61,78383.89,0.6,-0.00438,0.0,0.87457]
[1777730625731,56.61,78383.85,0.6,-0.00438,0.0,0.87459]
[1777730630766,56.61,78383.49,0.6,-0.00439,0.0,0.8748]
[1777730636808,56.61,78383.9,0.6,-0.00438,0.0,0.87457]
[1777730641843,56.61,78383.61,0.6,-0.00439,0.0,0.87473]
[1777730646878,56.61,78383.58,0.6,-0.00439,0.0,0.87475]
[1777730652920,56.61,78383.56,0.6,-0.00439,0.0,0.87476]
[1777730657955,56.61,78383.34,0.6,-0.00439,0.0,0.87489]
[1777730662990,56.61,78383.56,0.6,-0.00439,0.0,0.87476]
[1777730668025,56.61,78383.33,0.6,-0.00439,0.0,0.8749]
[1777730680108,56.61,78383.51,0.6,-0.00438,0.0,0.87394]
[1777730685144,56.61,78383.86,0.6,-0.00438,0.0,0.87373]
[1777730690179,56.61,78384.85,0.6,-0.00438,0.0,0.87316]
[1777730695213,56.61,78385.0,0.6,-0.00438,0.0,0.87307]
[1777730700249,56.61,78385.15,0.6,-0.00438,0.0,0.87298]
[1777730708013,56.61,78385.2,0.6,-0.00438,0.0,0.87295]
[1777730715354,56.61,78387.03,0.6,-0.00437,0.0,0.87188]
[1777730720389,56.61,78387.1,0.6,-0.00437,0.0,0.87184]
[1777730726431,56.61,78387.54,0.6,-0.00437,0.0,0.87159]
[1777730731466,56.61,78387.57,0.6,-0.00436,0.0,0.87072]
[1777730738901,56.61,78387.38,0.6,-0.00436,0.0,0.87083]
[1777730744557,56.61,78387.42,0.6,-0.00436,0.0,0.8708]
[1777730749592,56.61,78388.84,0.6,-0.00436,0.0,0.86998]
[1777730755634,56.61,78388.91,0.6,-0.00436,0.0,0.86994]
[1777730760669,56.61,78388.87,0.6,-0.00436,0.0,0.86996]
[1777730765705,56.61,78389.99,0.6,-0.00436,0.0,0.86931]
[1777730773761,56.61,78385.1,0.6,-0.00437,0.0,0.87216]
[1777730778796,56.61,78386.34,0.6,-0.00437,0.0,0.87143]
[1777730783831,56.61,78385.75,0.6,-0.00437,0.0,0.87178]
[1777730788866,56.61,78383.46,0.6,-0.00438,0.0,0.87311]
[1777730793901,56.61,78382.64,0.6,-0.00438,0.0,0.87274]
[1777730798936,56.61,78375.63,0.6,-0.0044,0.0,0.87683]
[1777730803971,56.61,78372.33,0.6,-0.00441,0.0,0.87877]
[1777730809006,56.61,78372.38,0.6,-0.00441,0.0,0.87874]
[1777730814041,56.61,78371.92,0.6,-0.00441,0.0,0.87901]
[1777730823104,56.61,78369.0,0.6,-0.00442,0.0,0.88073]
[1777730829146,56.61,78367.62,0.6,-0.00443,0.0,0.88154]
[1777730835188,56.61,78365.7,0.6,-0.00443,0.0,0.88267]
[1777730840222,56.61,78363.56,0.6,-0.00444,0.0,0.88393]
[1777730846265,56.61,78363.36,0.6,-0.00444,0.0,0.88405]
[1777730852747,56.61,78363.26,0.6,-0.00444,0.0,0.88411]
[1777730859359,56.61,78363.77,0.6,-0.00444,0.0,0.88294]
[1777730864545,56.61,78363.31,0.6,-0.00444,0.0,0.88321]
[1777730869997,56.61,78363.29,0.6,-0.00444,0.0,0.88323]
[1777730875471,56.61,78361.99,0.6,-0.00444,0.0,0.88399]
[1777730881513,56.61,78361.68,0.6,-0.00444,0.0,0.88418]
[1777730889570,56.61,78361.85,0.6,-0.00444,0.0,0.88407]
[1777730897626,56.61,78361.47,0.6,-0.00444,0.0,0.8843]
[1777730917769,56.61,78361.47,0.6,-0.00444,0.0,0.88344]
[1777730925826,56.61,78361.26,0.6,-0.00444,0.0,0.88356]
[1777730930888,56.61,78360.28,0.6,-0.00444,0.0,0.88414]
[1777730935923,56.61,78360.22,0.6,-0.00444,0.0,0.88417]
[1777730941965,56.61,78360.47,0.6,-0.00444,0.0,0.88403]
[1777730949019,56.61,78360.91,0.6,-0.00444,0.0,0.88377]
[1777730954054,56.61,78359.86,0.6,-0.00444,0.0,0.88439]
[1777730959089,56.61,78360.37,0.6,-0.00444,0.0,0.88409]
[1777730966138,56.61,78359.79,0.6,-0.00444,0.0,0.88443]
[1777730971173,56.61,78346.24,0.6,-0.00449,0.0,0.89159]
[1777730976208,56.61,78344.86,0.6,-0.00449,0.0,0.89241]
[1777730981244,56.61,78344.8,0.6,-0.00449,0.0,0.89245]
[1777730986279,56.61,78341.86,0.6,-0.0045,0.0,0.8942]
[1777730991313,56.61,78340.97,0.6,-0.0045,0.0,0.89473]
[1777730996349,56.61,78331.41,0.6,-0.00454,0.0,0.90044]
[1777731008433,56.61,78331.61,0.6,-0.00454,0.0,0.90032]
[1777731013468,56.61,78331.75,0.6,-0.00454,0.0,0.90024]
[1777731018505,56.61,78329.42,0.6,-0.00454,0.0,0.90164]
[1777731023539,56.61,78324.28,0.6,-0.00456,0.0,0.90473]
[1777731028574,56.61,78323.04,0.6,-0.00457,0.0,0.90548]
[1777731033609,56.61,78319.83,0.6,-0.00457,0.0,0.90653]
[1777731038644,56.61,78319.84,0.6,-0.00457,0.0,0.90653]
[1777731044471,56.61,78319.63,0.6,-0.00457,0.0,0.90665]
[1777731049721,56.61,78321.39,0.6,-0.00457,0.0,0.90559]
[1777731055763,56.61,78321.06,0.6,-0.00457,0.0,0.90579]
[1777731060798,56.61,78320.98,0.6,-0.00457,0.0,0.90584]
[1777731065833,56.61,78326.45,0.6,-0.00455,0.0,0.90255]
[1777731070868,56.61,78325.98,0.6,-0.00455,0.0,0.90283]
[1777731076910,56.61,78326.09,0.6,-0.00455,0.0,0.90276]
[1777731081946,56.61,78326.2,0.6,-0.00455,0.0,0.9027]
[1777731091009,56.61,78326.18,0.6,-0.00455,0.0,0.90183]
[1777731096044,56.61,78326.2,0.6,-0.00455,0.0,0.90182]
[1777731104084,56.61,78325.84,0.6,-0.00455,0.0,0.90204]
[1777731113164,56.61,78325.87,0.6,-0.00455,0.0,0.90202]
[1777731121590,56.61,78325.62,0.6,-0.00455,0.0,0.90217]
[1777731127262,56.61,78326.11,0.6,-0.00455,0.0,0.90187]
[1777731132301,56.61,78325.68,0.6,-0.00455,0.0,0.90213]
[1777731137337,56.61,78320.52,0.6,-0.00457,0.0,0.90524]
[1777731142372,56.61,78319.59,0.6,-0.00457,0.0,0.9058]
[1777731147407,56.61,78318.83,0.6,-0.00457,0.0,0.90626]
[1777731153449,56.61,78317.88,0.6,-0.00457,0.0,0.90595]
[1777731158484,56.61,78321.96,0.6,-0.00456,0.0,0.90349]
[1777731163518,56.61,78321.96,0.6,-0.00456,0.0,0.90349]
[1777731168553,56.61,78321.35,0.6,-0.00456,0.0,0.90386]
[1777731173589,56.61,78321.44,0.6,-0.00456,0.0,0.9038]
[1777731178624,56.61,78321.44,0.6,-0.00456,0.0,0.9038]
[1777731185674,56.61,78321.17,0.6,-0.00456,0.0,0.90397]
[1777731190709,56.61,78322.04,0.6,-0.00456,0.0,0.90344]
[1777731196306,56.61,78321.97,0.6,-0.00456,0.0,0.90348]
[1777731201786,56.61,78321.65,0.6,-0.00456,0.0,0.90368]
[1777731207828,56.61,78321.73,0.6,-0.00456,0.0,0.90363]
[1777731212864,56.61,78321.97,0.6,-0.00455,0.0,0.90261]
[1777731217899,56.61,78321.81,0.6,-0.00455,0.0,0.9027]
[1777731224947,56.61,78321.97,0.6,-0.00455,0.0,0.90261]
[1777731229982,56.61,78322.11,0.6,-0.00455,0.0,0.90252]
[1777731235018,56.61,78321.73,0.6,-0.00455,0.0,0.90275]
[1777731240053,56.61,78321.09,0.6,-0.00456,0.0,0.90314]
[1777731245089,56.61,78320.9,0.6,-0.00456,0.0,0.90325]
[1777731255159,56.61,78320.9,0.6,-0.00456,0.0,0.90325]
[1777731262207,56.61,78321.02,0.6,-0.00456,0.0,0.90318]
[1777731267242,56.61,78320.88,0.6,-0.00456,0.0,0.90326]
[1777731277312,56.61,78321.39,0.6,-0.00455,0.0,0.90208]
[1777731285368,56.61,78310.09,0.6,-0.00459,0.0,0.90889]
[1777731290403,56.61,78309.98,0.6,-0.00459,0.0,0.90896]
[1777731295438,56.61,78309.04,0.6,-0.00459,0.0,0.90953]
[1777731301483,56.61,78308.92,0.6,-0.00459,0.0,0.9096]
[1777731306515,56.61,78308.64,0.6,-0.00459,0.0,0.90977]
[1777731313566,56.61,78308.89,0.6,-0.00459,0.0,0.90962]
[1777731318601,56.61,78309.0,0.6,-0.00459,0.0,0.90955]
[1777731323636,56.61,78308.65,0.6,-0.00459,0.0,0.90976]
[1777731334713,56.61,78308.55,0.6,-0.00459,0.0,0.90894]
[1777731339747,56.61,78309.1,0.6,-0.00459,0.0,0.90861]
[1777731344782,56.61,78309.26,0.6,-0.00459,0.0,0.90851]
[1777731349818,56.61,78309.34,0.6,-0.00459,0.0,0.90846]
[1777731354853,56.61,78308.85,0.6,-0.00459,0.0,0.90876]
[1777731361794,56.61,78309.2,0.6,-0.00459,0.0,0.90855]
[1777731366937,56.61,78309.42,0.6,-0.00459,0.0,0.90841]
[1777731372435,56.61,78309.42,0.6,-0.00459,0.0,0.90841]
[1777731378014,56.61,78307.6,0.6,-0.00459,0.0,0.90952]
[1777731383049,56.61,78307.98,0.6,-0.00459,0.0,0.90929]
[1777731391104,56.61,78307.94,0.6,-0.00459,0.0,0.90843]
[1777731396140,56.61,78307.97,0.6,-0.00459,0.0,0.90841]
[1777731401175,56.61,78308.07,0.6,-0.00459,0.0,0.90835]
[1777731407217,56.61,78307.52,0.6,-0.00459,0.0,0.90868]
[1777731412252,56.61,78306.46,0.6,-0.00459,0.0,0.90932]
[1777731417286,56.61,78306.56,0.6,-0.00459,0.0,0.90926]
[1777731422322,56.61,78306.8,0.6,-0.00459,0.0,0.90912]
[1777731428364,56.61,78313.41,0.6,-0.00457,0.0,0.90512]
[1777731428859,56.61,78313.41,0.6,-0.00457,0.0,0.90512]
[1777731429371,56.61,78313.38,0.6,-0.00457,0.0,0.90514]
[1777731436422,56.61,78313.28,0.6,-0.00457,0.0,0.9052]
[1777731441457,56.61,78317.86,0.6,-0.00455,0.0,0.90244]
[1777731446492,56.61,78317.82,0.6,-0.00455,0.0,0.90247]
[1777731451527,56.61,78317.54,0.6,-0.00455,0.0,0.90176]
[1777731456562,56.61,78317.51,0.6,-0.00455,0.0,0.90178]
[1777731462607,56.61,78317.84,0.6,-0.00455,0.0,0.90158]
[1777731469033,56.61,78317.67,0.6,-0.00455,0.0,0.90168]
[1777731474426,56.61,78317.42,0.6,-0.00455,0.0,0.90183]
[1777731479725,56.61,78321.79,0.6,-0.00454,0.0,0.89921]
[1777731484760,56.61,78321.55,0.6,-0.00454,0.0,0.89935]
[1777731493823,56.61,78321.19,0.6,-0.00454,0.0,0.89957]
[1777731498858,56.61,78320.98,0.6,-0.00454,0.0,0.89969]
[1777731503893,56.61,78321.23,0.6,-0.00454,0.0,0.89954]
[1777731509935,56.61,78320.88,0.6,-0.00454,0.0,0.89975]
[1777731514970,56.61,78321.9,0.6,-0.00453,0.0,0.89827]
[1777731523027,56.61,78325.19,0.6,-0.00452,0.0,0.8963]
[1777731532090,56.61,78325.43,0.6,-0.00452,0.0,0.89615]
[1777731537125,56.61,78325.39,0.6,-0.00452,0.0,0.89618]
[1777731542160,56.61,78325.9,0.6,-0.00452,0.0,0.89587]
[1777731547195,56.61,78326.72,0.6,-0.00451,0.0,0.89538]
[1777731552230,56.61,78327.38,0.6,-0.00451,0.0,0.89499]
[1777731557265,56.61,78333.62,0.6,-0.00449,0.0,0.89127]
[1777731563307,56.61,78333.84,0.6,-0.00449,0.0,0.89114]
[1777731568342,56.61,78333.47,0.6,-0.00449,0.0,0.89136]
[1777731573377,56.61,78333.42,0.6,-0.00449,0.0,0.89052]
[1777731579419,56.61,78330.62,0.6,-0.0045,0.0,0.89218]
[1777731584454,56.61,78330.81,0.6,-0.0045,0.0,0.89207]
[1777731589489,56.61,78329.7,0.6,-0.0045,0.0,0.89273]
[1777731594524,56.61,78329.65,0.6,-0.0045,0.0,0.89276]
[1777731599558,56.61,78329.26,0.6,-0.0045,0.0,0.89299]
[1777731606608,56.61,78329.07,0.6,-0.0045,0.0,0.89311]
[1777731611643,56.61,78328.19,0.6,-0.00451,0.0,0.89363]
[1777731617686,56.61,78328.09,0.6,-0.00451,0.0,0.89369]
[1777731622721,56.61,78327.6,0.6,-0.00451,0.0,0.89398]
[1777731627756,56.61,78326.92,0.6,-0.00451,0.0,0.89439]
[1777731632791,56.61,78326.22,0.6,-0.00451,0.0,0.89393]
[1777731637826,56.61,78325.75,0.6,-0.00451,0.0,0.89422]
[1777731642861,56.61,78326.4,0.6,-0.00451,0.0,0.89383]
[1777731647896,56.61,78325.18,0.6,-0.00451,0.0,0.89456]
[1777731653938,56.61,78325.48,0.6,-0.00451,0.0,0.89438]
[1777731658974,56.61,78325.3,0.6,-0.00451,0.0,0.89448]
[1777731665017,56.61,78325.51,0.6,-0.00451,0.0,0.89436]
[1777731670052,56.61,78325.53,0.6,-0.00451,0.0,0.89435]
[1777731675114,56.61,78325.15,0.6,-0.00451,0.0,0.89457]
[1777731681157,56.61,78325.02,0.6,-0.00451,0.0,0.89465]
[1777731687199,56.61,78325.7,0.6,-0.00451,0.0,0.89424]
[1777731693164,56.61,78325.7,0.6,-0.00451,0.0,0.89424]
[1777731698276,56.61,78325.44,0.6,-0.00451,0.0,0.89353]
[1777731704318,56.61,78325.35,0.6,-0.00451,0.0,0.89358]
[1777731709353,56.61,78325.3,0.6,-0.00451,0.0,0.89361]
[1777731714388,56.61,78325.33,0.6,-0.00451,0.0,0.89359]
[1777731720434,56.61,78325.5,0.6,-0.00451,0.0,0.89349]
[1777731726476,56.61,78325.47,0.6,-0.00451,0.0,0.89351]
[1777731733525,56.61,78325.33,0.6,-0.00451,0.0,0.89359]
[1777731738560,56.61,78333.32,0.6,-0.00448,0.0,0.88884]
[1777731743595,56.61,78341.55,0.6,-0.00445,0.0,0.88396]
[1777731748630,56.61,78342.45,0.6,-0.00445,0.0,0.88343]
[1777731753664,56.61,78341.19,0.6,-0.00445,0.0,0.88331]
[1777731758700,56.61,78335.58,0.6,-0.00447,0.0,0.88663]
[1777731765749,56.61,78335.21,0.6,-0.00447,0.0,0.88685]
[1777731770785,56.61,78334.99,0.6,-0.00447,0.0,0.88698]
[1777731775820,56.61,78333.88,0.6,-0.00447,0.0,0.88764]
[1777731780855,56.61,78330.13,0.6,-0.00449,0.0,0.88986]
[1777731785891,56.61,78330.16,0.6,-0.00449,0.0,0.88984]
[1777731790926,56.61,78327.26,0.6,-0.0045,0.0,0.89157]
[1777731795962,56.61,78326.38,0.6,-0.0045,0.0,0.89209]
[1777731800997,56.61,78320.73,0.6,-0.00452,0.0,0.89547]
[1777731808047,56.61,78316.7,0.6,-0.00453,0.0,0.89788]
[1777731813082,56.61,78316.24,0.6,-0.00453,0.0,0.89728]
[1777731818117,56.61,78316.29,0.6,-0.00453,0.0,0.89725]
[1777731823152,56.61,78320.43,0.6,-0.00451,0.0,0.89477]
[1777731828187,56.61,78320.62,0.6,-0.00451,0.0,0.89466]
[1777731834229,56.61,78321.27,0.6,-0.00451,0.0,0.89427]
[1777731839263,56.61,78320.09,0.6,-0.00452,0.0,0.89497]
[1777731844299,56.61,78320.16,0.6,-0.00452,0.0,0.89493]
[1777731850341,56.61,78318.41,0.6,-0.00452,0.0,0.89598]
[1777731855376,56.61,78315.45,0.6,-0.00453,0.0,0.89775]
[1777731860414,56.61,78316.3,0.6,-0.00453,0.0,0.89724]
[1777731865450,56.61,78316.36,0.6,-0.00453,0.0,0.89721]
[1777731872499,56.61,78315.9,0.6,-0.00453,0.0,0.89661]
[1777731877534,56.61,78315.83,0.6,-0.00453,0.0,0.89665]
[1777731883577,56.61,78317.11,0.6,-0.00452,0.0,0.89588]
[1777731888614,56.61,78316.62,0.6,-0.00452,0.0,0.89618]
[1777731893649,56.61,78316.47,0.6,-0.00452,0.0,0.89626]
[1777731898684,56.61,78314.84,0.6,-0.00453,0.0,0.89724]
[1777731903719,56.61,78315.43,0.6,-0.00453,0.0,0.89689]
[1777731908754,56.61,78316.81,0.6,-0.00452,0.0,0.89606]
[1777731913789,56.61,78327.83,0.6,-0.00449,0.0,0.88949]
[1777731918826,56.61,78328.14,0.6,-0.00448,0.0,0.8893]
[1777731923862,56.61,78328.32,0.6,-0.00448,0.0,0.8892]
[1777731927897,56.61,78360.27,0.6,-0.00438,0.0,0.87038]
[1777731928292,56.61,78360.27,0.6,-0.00438,0.0,0.87038]
[1777731928903,56.61,78412.22,0.6,-0.0042,0.0,0.84053]
[1777731928944,56.61,78412.22,0.6,-0.0042,0.0,0.84053]
[1777731929740,56.61,78412.22,0.6,-0.0042,0.0,0.84053]
[1777731929910,56.61,78419.38,0.6,-0.00418,0.0,0.83649]
[1777731930636,56.61,78419.38,0.6,-0.00418,0.0,0.83649]
[1777731930728,56.61,78419.38,0.6,-0.00418,0.0,0.83649]
[1777731930916,56.61,78421.41,0.6,-0.00418,0.0,0.83534]
[1777731931992,56.61,78420.93,0.6,-0.00417,0.0,0.83478]
[1777731937966,56.61,78427.27,0.6,-0.00415,0.0,0.83122]
[1777731942537,56.61,78430.4,0.6,-0.00414,0.0,0.82947]
[1777731942550,56.61,78430.71,0.6,-0.00414,0.0,0.8293]
[1777731948036,56.61,78434.16,0.6,-0.00413,0.0,0.82737]
[1777731953071,56.61,78445.0,0.6,-0.0041,0.0,0.82133]
[1777731953969,56.61,78445.0,0.6,-0.0041,0.0,0.82133]
[1777731959113,56.61,78446.19,0.6,-0.00409,0.0,0.82067]
[1777731964148,56.61,78447.05,0.6,-0.00409,0.0,0.8202]
[1777731968177,56.61,78474.8,0.6,-0.004,0.0,0.80495]
[1777731973212,56.61,78464.1,0.6,-0.00404,0.0,0.8108]
[1777731977240,56.61,78443.13,0.6,-0.0041,0.0,0.82237]
[1777731982275,56.61,78441.55,0.6,-0.00411,0.0,0.82325]
[1777731987310,56.61,78437.26,0.6,-0.00412,0.0,0.82564]
[1777731992345,56.61,78434.67,0.6,-0.00413,0.0,0.82626]
[1777731997380,56.61,78434.98,0.6,-0.00412,0.0,0.82609]
[1777732002416,56.61,78434.23,0.6,-0.00413,0.0,0.8265]
[1777732005937,56.61,78434.43,0.6,-0.00413,0.0,0.82639]
[1777732006444,56.61,78434.61,0.6,-0.00413,0.0,0.82629]
[1777732011479,56.61,78434.49,0.6,-0.00413,0.0,0.82636]
[1777732016514,56.61,78434.45,0.6,-0.00413,0.0,0.82638]
[1777732022557,56.61,78434.23,0.6,-0.00413,0.0,0.8265]
[1777732027592,56.61,78408.32,0.6,-0.00421,0.0,0.84107]
[1777732032627,56.61,78403.57,0.6,-0.00422,0.0,0.84376]
[1777732037661,56.61,78401.83,0.6,-0.00423,0.0,0.84475]
[1777732042697,56.61,78401.73,0.6,-0.00423,0.0,0.84481]
[1777732047732,56.61,78401.39,0.6,-0.00423,0.0,0.845]
[1777732052767,56.61,78400.43,0.6,-0.00423,0.0,0.84471]
[1777732057804,56.61,78397.34,0.6,-0.00424,0.0,0.84647]
[1777732062839,56.61,78415.66,0.6,-0.00418,0.0,0.83609]
[1777732067875,56.61,78416.09,0.6,-0.00418,0.0,0.83585]
[1777732072910,56.61,78416.05,0.6,-0.00418,0.0,0.83587]
[1777732077945,56.61,78417.59,0.6,-0.00418,0.0,0.835]
[1777732083986,56.61,78417.22,0.6,-0.00418,0.0,0.83521]
[1777732089024,56.61,78419.9,0.6,-0.00417,0.0,0.8337]
[1777732094061,56.61,78415.51,0.6,-0.00418,0.0,0.83617]
[1777732100104,56.61,78410.91,0.6,-0.0042,0.0,0.83877]
[1777732105139,56.61,78411.05,0.6,-0.0042,0.0,0.83869]
[1777732110174,56.61,78410.95,0.6,-0.0042,0.0,0.83875]
[1777732115209,56.61,78411.05,0.6,-0.00419,0.0,0.83786]
[1777732123265,56.61,78410.07,0.6,-0.0042,0.0,0.83841]
[1777732131129,56.61,78409.99,0.6,-0.0042,0.0,0.83845]
[1777732136356,56.61,78410.16,0.6,-0.0042,0.0,0.83836]
[1777732141393,56.61,78410.05,0.6,-0.0042,0.0,0.83842]
[1777732146426,56.61,78409.72,0.6,-0.0042,0.0,0.83861]
[1777732151461,56.61,78409.76,0.6,-0.0042,0.0,0.83858]
[1777732156496,56.61,78409.93,0.6,-0.0042,0.0,0.83849]
[1777732161531,56.61,78410.05,0.6,-0.0042,0.0,0.83842]
[1777732166566,56.61,78409.25,0.6,-0.0042,0.0,0.83887]
[1777732172608,56.61,78406.12,0.6,-0.0042,0.0,0.83981]
[1777732178650,56.61,78406.2,0.6,-0.0042,0.0,0.83976]
[1777732185699,56.61,78405.65,0.6,-0.00421,0.0,0.84007]
[1777732190734,56.61,78406.51,0.6,-0.0042,0.0,0.83959]
[1777732196776,56.61,78406.61,0.6,-0.0042,0.0,0.83953]
[1777732201811,56.61,78410.63,0.6,-0.00419,0.0,0.83726]
[1777732206847,56.61,78409.24,0.6,-0.00419,0.0,0.83804]
[1777732211882,56.61,78409.5,0.6,-0.00419,0.0,0.8379]
[1777732217924,56.61,78408.82,0.6,-0.0042,0.0,0.83828]
[1777732222959,56.61,78406.42,0.6,-0.0042,0.0,0.83964]
[1777732227994,56.61,78405.02,0.6,-0.00421,0.0,0.84043]
[1777732233039,56.61,78404.95,0.6,-0.0042,0.0,0.83964]
[1777732238074,56.61,78404.92,0.6,-0.0042,0.0,0.83965]
[1777732243109,56.61,78404.39,0.6,-0.00421,0.0,0.83995]
[1777732249151,56.61,78404.28,0.6,-0.00421,0.0,0.84002]
[1777732254185,56.61,78398.54,0.6,-0.00422,0.0,0.84327]
[1777732260228,56.61,78397.66,0.6,-0.00423,0.0,0.84377]
[1777732266270,56.61,78397.02,0.6,-0.00423,0.0,0.84413]
[1777732271305,56.61,78397.44,0.6,-0.00423,0.0,0.8439]
[1777732276340,56.61,78395.71,0.6,-0.00423,0.0,0.84488]
[1777732281374,56.61,78393.72,0.6,-0.00424,0.0,0.84601]
[1777732286410,56.61,78393.86,0.6,-0.00424,0.0,0.84593]
[1777732291445,56.61,78394.14,0.6,-0.00423,0.0,0.84493]
[1777732296480,56.61,78400.01,0.6,-0.00422,0.0,0.8416]
[1777732301515,56.61,78400.64,0.6,-0.00421,0.0,0.84124]
[1777732310578,56.61,78400.53,0.6,-0.00421,0.0,0.8413]
[1777732315613,56.61,78401.34,0.6,-0.00421,0.0,0.84084]
[1777732320649,56.61,78413.61,0.6,-0.00417,0.0,0.83392]
[1777732325684,56.61,78415.01,0.6,-0.00417,0.0,0.83313]
[1777732330719,56.61,78421.02,0.6,-0.00415,0.0,0.82976]
[1777732336762,56.61,78421.08,0.6,-0.00415,0.0,0.82972]
[1777732341797,56.61,78422.93,0.6,-0.00414,0.0,0.82869]
[1777732346834,56.61,78423.41,0.6,-0.00414,0.0,0.82842]
[1777732351870,56.61,78423.14,0.6,-0.00414,0.0,0.82774]
[1777732356905,56.61,78423.12,0.6,-0.00414,0.0,0.82775]
[1777732362947,56.61,78423.19,0.6,-0.00414,0.0,0.82772]
[1777732369995,56.61,78423.16,0.6,-0.00414,0.0,0.82773]
[1777732376038,56.61,78423.4,0.6,-0.00414,0.0,0.8276]
[1777732381073,56.61,78423.65,0.6,-0.00414,0.0,0.82746]
[1777732386108,56.61,78426.37,0.6,-0.00413,0.0,0.82594]
[1777732392150,56.61,78423.29,0.6,-0.00414,0.0,0.82766]
[1777732397185,56.61,78413.07,0.6,-0.00417,0.0,0.83339]
[1777732404233,56.61,78416.21,0.6,-0.00416,0.0,0.83163]
[1777732409270,56.61,78416.34,0.6,-0.00416,0.0,0.83155]
[1777732414304,56.61,78416.48,0.6,-0.00415,0.0,0.83064]
[1777732419365,56.61,78415.57,0.6,-0.00416,0.0,0.83115]
[1777732424400,56.61,78415.59,0.6,-0.00416,0.0,0.83114]
[1777732430441,56.61,78415.26,0.6,-0.00416,0.0,0.83133]
[1777732435477,56.61,78414.99,0.6,-0.00416,0.0,0.83148]
[1777732440512,56.61,78414.94,0.6,-0.00416,0.0,0.83151]
[1777732445547,56.61,78423.28,0.6,-0.00413,0.0,0.82684]
[1777732450582,56.61,78429.94,0.6,-0.00411,0.0,0.82313]
[1777732455617,56.61,78432.58,0.6,-0.0041,0.0,0.82166]
[1777732460652,56.61,78434.08,0.6,-0.0041,0.0,0.82082]
[1777732465687,56.61,78433.38,0.6,-0.0041,0.0,0.82121]
[1777732471729,56.61,78435.88,0.6,-0.00409,0.0,0.81901]
[1777732476765,56.61,78440.14,0.6,-0.00408,0.0,0.81665]
[1777732481799,56.61,78439.31,0.6,-0.00408,0.0,0.81711]
[1777732486834,56.61,78437.95,0.6,-0.00408,0.0,0.81786]
[1777732491870,56.61,78438.71,0.6,-0.00408,0.0,0.81744]
[1777732496904,56.61,78438.61,0.6,-0.00408,0.0,0.81749]
[1777732501940,56.61,78439.94,0.6,-0.00408,0.0,0.81676]
[1777732506975,56.61,78452.81,0.6,-0.00404,0.0,0.80967]
[1777732512011,56.61,78457.6,0.6,-0.00402,0.0,0.80705]
[1777732517045,56.61,78453.46,0.6,-0.00403,0.0,0.80932]
[1777732522081,56.61,78451.57,0.6,-0.00404,0.0,0.81035]
[1777732527116,56.61,78450.35,0.6,-0.00404,0.0,0.81102]
[1777732532152,56.61,78450.3,0.6,-0.00404,0.0,0.81024]
[1777732538194,56.61,78441.85,0.6,-0.00407,0.0,0.81489]
[1777732543229,56.61,78442.07,0.6,-0.00407,0.0,0.81476]
[1777732545441,56.61,78442.07,0.6,-0.00407,0.0,0.81476]
[1777732545541,56.61,78442.21,0.6,-0.00407,0.0,0.81469]
[1777732546480,56.61,78442.21,0.6,-0.00407,0.0,0.81469]
[1777732548264,56.61,78442.1,0.6,-0.00407,0.0,0.81475]
[1777732559341,56.61,78441.43,0.6,-0.00407,0.0,0.81512]
[1777732564376,56.61,78441.41,0.6,-0.00407,0.0,0.81513]
[1777732569411,56.61,78436.15,0.6,-0.00408,0.0,0.81804]
[1777732574446,56.61,78437.75,0.6,-0.00408,0.0,0.81715]
[1777732579481,56.61,78437.69,0.6,-0.00408,0.0,0.81718]
[1777732584516,56.61,78437.78,0.6,-0.00408,0.0,0.81713]
[1777732589552,56.61,78437.99,0.6,-0.00408,0.0,0.81702]
[1777732594587,56.61,78439.85,0.6,-0.00407,0.0,0.81517]
[1777732599622,56.61,78430.49,0.6,-0.0041,0.0,0.82035]
[1777732604657,56.61,78430.02,0.6,-0.0041,0.0,0.82061]
[1777732609692,56.61,78429.22,0.6,-0.0041,0.0,0.82106]
[1777732614727,56.61,78426.75,0.6,-0.00411,0.0,0.82243]
[1777732619762,56.61,78426.75,0.6,-0.00411,0.0,0.82243]
[1777732624797,56.61,78426.29,0.6,-0.00411,0.0,0.82269]
[1777732629831,56.61,78425.18,0.6,-0.00411,0.0,0.8233]
[1777732634867,56.61,78425.15,0.6,-0.00412,0.0,0.82332]
[1777732640909,56.61,78425.26,0.6,-0.00411,0.0,0.82326]
[1777732645944,56.61,78423.53,0.6,-0.00412,0.0,0.82422]
[1777732650979,56.61,78423.86,0.6,-0.00412,0.0,0.82404]
[1777732656014,56.61,78423.59,0.6,-0.00412,0.0,0.82336]
[1777732663064,56.61,78423.67,0.6,-0.00412,0.0,0.82332]
[1777732668098,56.61,78423.19,0.6,-0.00412,0.0,0.82359]
[1777732676156,56.61,78423.33,0.6,-0.00412,0.0,0.82351]
[1777732681191,56.61,78420.39,0.6,-0.00413,0.0,0.82515]
[1777732694281,56.61,78420.12,0.6,-0.00413,0.0,0.8253]
[1777732699317,56.61,78412.91,0.6,-0.00415,0.0,0.82933]
[1777732704352,56.61,78411.27,0.6,-0.00416,0.0,0.83025]
[1777732709387,56.61,78400.45,0.6,-0.00419,0.0,0.83634]
[1777732715429,56.61,78395.65,0.6,-0.0042,0.0,0.83822]
[1777732720464,56.61,78391.92,0.6,-0.00421,0.0,0.84033]
[1777732726506,56.61,78389.24,0.6,-0.00422,0.0,0.84185]
[1777732731541,56.61,78382.06,0.6,-0.00425,0.0,0.84593]
[1777732737583,56.61,78379.05,0.6,-0.00426,0.0,0.84765]
[1777732742623,56.61,78380.67,0.6,-0.00425,0.0,0.84673]
[1777732747659,56.61,78381.13,0.6,-0.00425,0.0,0.84646]
[1777732752694,56.61,78381.16,0.6,-0.00425,0.0,0.84645]
[1777732758736,56.61,78381.13,0.6,-0.00425,0.0,0.84646]
[1777732763771,56.61,78380.8,0.6,-0.00425,0.0,0.84665]
[1777732768806,56.61,78381.13,0.6,-0.00425,0.0,0.84646]
[1777732774848,56.61,78381.02,0.6,-0.00424,0.0,0.84568]
[1777732779882,56.61,78380.65,0.6,-0.00425,0.0,0.8459]
[1777732784918,56.61,78379.45,0.6,-0.00425,0.0,0.84658]
[1777732790960,56.61,78379.79,0.6,-0.00425,0.0,0.84639]
[1777732798009,56.61,78375.7,0.6,-0.00426,0.0,0.84872]
[1777732803348,56.61,78375.01,0.6,-0.00426,0.0,0.84912]
[1777732809087,56.61,78374.8,0.6,-0.00426,0.0,0.84924]
[1777732814121,56.61,78374.46,0.6,-0.00427,0.0,0.84943]
[1777732819160,56.61,78379.56,0.6,-0.00425,0.0,0.84652]
[1777732826206,56.61,78380.67,0.6,-0.00425,0.0,0.84588]
[1777732836276,56.61,78380.24,0.6,-0.00424,0.0,0.84529]
[1777732841311,56.61,78379.84,0.6,-0.00424,0.0,0.84552]
[1777732846346,56.61,78382.36,0.6,-0.00424,0.0,0.84408]
[1777732851381,56.61,78382.45,0.6,-0.00424,0.0,0.84403]
[1777732856417,56.61,78382.78,0.6,-0.00423,0.0,0.84384]
[1777732865480,56.61,78382.46,0.6,-0.00424,0.0,0.84402]
[1777732870514,56.61,78380.56,0.6,-0.00424,0.0,0.84511]
[1777732876557,56.61,78381.52,0.6,-0.00424,0.0,0.84456]
[1777732885620,56.61,78379.99,0.6,-0.00424,0.0,0.84543]
[1777732893676,56.61,78379.88,0.6,-0.00424,0.0,0.84465]
[1777732898711,56.61,78379.84,0.6,-0.00424,0.0,0.84467]
[1777732904752,56.61,78384.3,0.6,-0.00423,0.0,0.84214]
[1777732909788,56.61,78383.34,0.6,-0.00423,0.0,0.84268]
[1777732914823,56.61,78382.88,0.6,-0.00423,0.0,0.84294]
[1777732920865,56.61,78381.28,0.6,-0.00424,0.0,0.84385]
[1777732925900,56.61,78379.82,0.6,-0.00424,0.0,0.84469]
[1777732930936,56.61,78379.77,0.6,-0.00424,0.0,0.84471]
[1777732935971,56.61,78379.35,0.6,-0.00424,0.0,0.84495]
[1777732941006,56.61,78379.38,0.6,-0.00424,0.0,0.84494]
[1777732946040,56.61,78378.98,0.6,-0.00424,0.0,0.84516]
[1777732952083,56.61,78378.83,0.6,-0.00424,0.0,0.84441]
[1777732958126,56.61,78378.97,0.6,-0.00424,0.0,0.84433]
[1777732963354,56.61,78378.99,0.6,-0.00424,0.0,0.84432]
[1777732969203,56.61,78385.5,0.6,-0.00422,0.0,0.84062]
[1777732974238,56.61,78385.43,0.6,-0.00422,0.0,0.84066]
[1777732979273,56.61,78388.95,0.6,-0.00421,0.0,0.83866]
[1777732984309,56.61,78390.3,0.6,-0.0042,0.0,0.8379]
[1777732989344,56.61,78389.98,0.6,-0.0042,0.0,0.83808]
[1777732994378,56.61,78390.05,0.6,-0.0042,0.0,0.83804]
[1777732999414,56.61,78391.89,0.6,-0.0042,0.0,0.837]
[1777733004449,56.61,78392.51,0.6,-0.0042,0.0,0.83665]
[1777733009484,56.61,78392.33,0.6,-0.0042,0.0,0.83675]
[1777733015526,56.61,78393.52,0.6,-0.00419,0.0,0.83524]
[1777733020561,56.61,78392.99,0.6,-0.00419,0.0,0.83554]
[1777733025596,56.61,78392.45,0.6,-0.00419,0.0,0.83585]
[1777733030631,56.61,78392.63,0.6,-0.00419,0.0,0.83575]
[1777733036673,56.61,78392.27,0.6,-0.00419,0.0,0.83595]
[1777733041708,56.61,78390.45,0.6,-0.0042,0.0,0.83698]
[1777733047750,56.61,78388.12,0.6,-0.00421,0.0,0.8383]
[1777733052785,56.61,78388.46,0.6,-0.0042,0.0,0.8381]
[1777733057820,56.61,78388.09,0.6,-0.00421,0.0,0.83831]
[1777733062855,56.61,78386.47,0.6,-0.00421,0.0,0.83923]
[1777733071919,56.61,78385.92,0.6,-0.00421,0.0,0.8387]
[1777733076954,56.61,78388.48,0.6,-0.0042,0.0,0.83726]
[1777733081988,56.61,78391.07,0.6,-0.00419,0.0,0.83579]
[1777733087023,56.61,78393.35,0.6,-0.00418,0.0,0.83451]
[1777733092059,56.61,78392.71,0.6,-0.00419,0.0,0.83487]
[1777733097093,56.61,78393.14,0.6,-0.00418,0.0,0.83462]
[1777733102155,56.61,78393.18,0.6,-0.00418,0.0,0.8346]
[1777733109178,56.61,78392.61,0.6,-0.00419,0.0,0.83492]
[1777733117234,56.61,78393.1,0.6,-0.00419,0.0,0.83465]
[1777733122269,56.61,78392.99,0.6,-0.00419,0.0,0.83471]
[1777733128310,56.61,78393.22,0.6,-0.00418,0.0,0.83458]
[1777733133345,56.61,78393.38,0.6,-0.00418,0.0,0.83366]
[1777733141402,56.61,78393.46,0.6,-0.00418,0.0,0.83361]
[1777733146437,56.61,78393.59,0.6,-0.00418,0.0,0.83354]
[1777733151472,56.61,78396.44,0.6,-0.00417,0.0,0.83193]
[1777733156507,56.61,78396.32,0.6,-0.00417,0.0,0.832]
[1777733161542,56.61,78395.78,0.6,-0.00417,0.0,0.8323]
[1777733166577,56.61,78391.55,0.6,-0.00419,0.0,0.83469]
[1777733171613,56.61,78390.82,0.6,-0.00419,0.0,0.8351]
[1777733176648,56.61,78390.86,0.6,-0.00419,0.0,0.83508]
[1777733181683,56.61,78390.8,0.6,-0.00419,0.0,0.83511]
[1777733186719,56.61,78391.97,0.6,-0.00418,0.0,0.83445]
[1777733191753,56.61,78398.27,0.6,-0.00416,0.0,0.83007]
[1777733196788,56.61,78399.4,0.6,-0.00416,0.0,0.82944]
[1777733201823,56.61,78398.92,0.6,-0.00416,0.0,0.82971]
[1777733207865,56.61,78399.41,0.6,-0.00416,0.0,0.82943]
[1777733217935,56.61,78399.11,0.6,-0.00416,0.0,0.8296]
[1777733222971,56.61,78398.8,0.6,-0.00416,0.0,0.82978]
[1777733228013,56.61,78402.38,0.6,-0.00415,0.0,0.82777]
[1777733233044,56.61,78408.37,0.6,-0.00413,0.0,0.82442]
[1777733238081,56.61,78407.78,0.6,-0.00413,0.0,0.82475]
[1777733243116,56.61,78407.92,0.6,-0.00413,0.0,0.82467]
[1777733248151,56.61,78408.29,0.6,-0.00413,0.0,0.82446]
[1777733253185,56.61,78408.17,0.6,-0.00412,0.0,0.8237]
[1777733260235,56.61,78407.79,0.6,-0.00413,0.0,0.82392]
[1777733270305,56.61,78407.74,0.6,-0.00413,0.0,0.82394]
[1777733275340,56.61,78408.05,0.6,-0.00413,0.0,0.82377]
[1777733280435,56.61,78407.98,0.6,-0.00413,0.0,0.82381]
[1777733286417,56.61,78408.05,0.6,-0.00413,0.0,0.82377]
[1777733291439,56.61,78408.05,0.6,-0.00413,0.0,0.82377]
[1777733297494,56.61,78407.84,0.6,-0.00413,0.0,0.82389]
[1777733302529,56.61,78409.1,0.6,-0.00412,0.0,0.82319]
[1777733309584,56.61,78408.7,0.6,-0.00412,0.0,0.82341]
[1777733314622,56.61,78408.9,0.6,-0.00412,0.0,0.82247]
[1777733319657,56.61,78412.89,0.6,-0.00411,0.0,0.82025]
[1777733324692,56.61,78415.84,0.6,-0.0041,0.0,0.81861]
[1777733329727,56.61,78427.65,0.6,-0.00406,0.0,0.81208]
[1777733334762,56.61,78425.36,0.6,-0.00407,0.0,0.81335]
[1777733339797,56.61,78426.44,0.6,-0.00406,0.0,0.81275]
[1777733344832,56.61,78426.94,0.6,-0.00406,0.0,0.81247]
[1777733354766,56.61,78428.91,0.6,-0.00406,0.0,0.81139]
[1777733359936,56.61,78428.05,0.6,-0.00406,0.0,0.81186]
[1777733364972,56.61,78427.84,0.6,-0.00406,0.0,0.81198]
[1777733370008,56.61,78421.34,0.6,-0.00408,0.0,0.81557]
[1777733375042,56.61,78421.71,0.6,-0.00407,0.0,0.81454]
[1777733380077,56.61,78421.55,0.6,-0.00407,0.0,0.81463]
[1777733385112,56.61,78421.48,0.6,-0.00407,0.0,0.81467]
[1777733390147,56.61,78424.95,0.6,-0.00406,0.0,0.81275]
[1777733395182,56.61,78424.76,0.6,-0.00406,0.0,0.81286]
[1777733400217,56.61,78425.36,0.6,-0.00406,0.0,0.81253]
[1777733405252,56.61,78425.75,0.6,-0.00406,0.0,0.81231]
[1777733417337,56.61,78425.17,0.6,-0.00406,0.0,0.81263]
[1777733423385,56.61,78425.47,0.6,-0.00406,0.0,0.81247]
[1777733428421,56.61,78424.98,0.6,-0.00406,0.0,0.81274]
[1777733435472,56.61,78424.92,0.6,-0.00406,0.0,0.81195]
[1777733440507,56.61,78411.59,0.6,-0.0041,0.0,0.81933]
[1777733447556,56.61,78410.97,0.6,-0.0041,0.0,0.81967]
[1777733452592,56.61,78416.82,0.6,-0.00409,0.0,0.81643]
[1777733457629,56.61,78417.61,0.6,-0.00408,0.0,0.81599]
[1777733462736,56.61,78417.57,0.6,-0.00408,0.0,0.81601]
[1777733469627,56.61,78418.16,0.6,-0.00408,0.0,0.81568]
[1777733474751,56.61,78427.17,0.6,-0.00405,0.0,0.81071]
[1777733480794,56.61,78430.65,0.6,-0.00404,0.0,0.8088]
[1777733485829,56.61,78435.67,0.6,-0.00403,0.0,0.80605]
[1777733490863,56.61,78430.14,0.6,-0.00404,0.0,0.80908]
[1777733495899,56.61,78430.31,0.6,-0.00404,0.0,0.80817]
[1777733501941,56.61,78430.24,0.6,-0.00404,0.0,0.80821]
[1777733506976,56.61,78432.1,0.6,-0.00403,0.0,0.80719]
[1777733512012,56.61,78450.55,0.6,-0.00398,0.0,0.79713]
[1777733517047,56.61,78455.74,0.6,-0.00396,0.0,0.79432]
[1777733522082,56.61,78460.7,0.6,-0.00395,0.0,0.79164]
[1777733527117,56.61,78468.25,0.6,-0.00392,0.0,0.78758]
[1777733532152,56.61,78458.84,0.6,-0.00395,0.0,0.79264]
[1777733537187,56.61,78456.22,0.6,-0.00396,0.0,0.79406]
[1777733542222,56.61,78455.86,0.6,-0.00396,0.0,0.79425]
[1777733547257,56.61,78446.86,0.6,-0.00399,0.0,0.79913]
[1777733552292,56.61,78446.52,0.6,-0.00398,0.0,0.79851]
[1777733557327,56.61,78442.27,0.6,-0.004,0.0,0.80082]
[1777733564079,56.61,78442.38,0.6,-0.004,0.0,0.80076]
[1777733569411,56.61,78442.51,0.6,-0.004,0.0,0.80069]
[1777733574446,56.61,78442.27,0.6,-0.004,0.0,0.80082]
[1777733582501,56.61,78442.47,0.6,-0.004,0.0,0.80071]
[1777733587538,56.61,78447.72,0.6,-0.00398,0.0,0.79786]
[1777733592573,56.61,78453.07,0.6,-0.00396,0.0,0.79496]
[1777733597608,56.61,78443.85,0.6,-0.00399,0.0,0.79996]
[1777733603651,56.61,78441.93,0.6,-0.004,0.0,0.801]
[1777733608686,56.61,78440.62,0.6,-0.004,0.0,0.80172]
[1777733613721,56.61,78439.93,0.6,-0.004,0.0,0.80128]
[1777733618756,56.61,78433.13,0.6,-0.00402,0.0,0.805]
[1777733623791,56.61,78418.01,0.6,-0.00407,0.0,0.81331]
[1777733630839,56.61,78417.8,0.6,-0.00407,0.0,0.81342]
[1777733635875,56.61,78418.18,0.6,-0.00407,0.0,0.81321]
[1777733640910,56.61,78417.54,0.6,-0.00407,0.0,0.81357]
[1777733645945,56.61,78417.55,0.6,-0.00407,0.0,0.81356]
[1777733651986,56.61,78417.89,0.6,-0.00407,0.0,0.81337]
[1777733660563,56.61,78417.77,0.6,-0.00407,0.0,0.81344]
[1777733666085,56.61,78417.89,0.6,-0.00407,0.0,0.81337]
[1777733672718,56.61,78417.85,0.6,-0.00407,0.0,0.81339]
[1777733678169,56.61,78417.85,0.6,-0.00407,0.0,0.81257]
[1777733683204,56.61,78418.04,0.6,-0.00407,0.0,0.81247]
[1777733688240,56.61,78418.08,0.6,-0.00407,0.0,0.81245]
[1777733694539,56.61,78418.09,0.6,-0.00407,0.0,0.81244]
[1777733701331,56.61,78428.35,0.6,-0.00403,0.0,0.8068]
[1777733708380,56.61,78428.09,0.6,-0.00403,0.0,0.80694]
[1777733713415,56.61,78428.18,0.6,-0.00403,0.0,0.80689]
[1777733718450,56.61,78429.83,0.6,-0.00403,0.0,0.80599]
[1777733723485,56.61,78430.02,0.6,-0.00403,0.0,0.80588]
[1777733728520,56.61,78428.96,0.6,-0.00403,0.0,0.80647]
[1777733734367,56.61,78429.79,0.6,-0.00402,0.0,0.8052]
[1777733739597,56.61,78429.5,0.6,-0.00403,0.0,0.80536]
[1777733744631,56.61,78429.44,0.6,-0.00403,0.0,0.80539]
[1777733752688,56.61,78428.57,0.6,-0.00403,0.0,0.80586]
[1777733757723,56.61,78423.17,0.6,-0.00405,0.0,0.80883]
[1777733763765,56.61,78423.36,0.6,-0.00404,0.0,0.80872]
[1777733768800,56.61,78423.2,0.6,-0.00405,0.0,0.80881]
[1777733774841,56.61,78422.69,0.6,-0.00405,0.0,0.80909]
[1777733779877,56.61,78422.26,0.6,-0.00405,0.0,0.80933]
[1777733784911,56.61,78421.53,0.6,-0.00405,0.0,0.80973]
[1777733789949,56.61,78421.28,0.6,-0.00405,0.0,0.80987]
[1777733794985,56.61,78421.22,0.6,-0.00405,0.0,0.80908]
[1777733799988,56.61,78421.22,0.6,-0.00405,0.0,0.80908]
[1777733805055,56.61,78421.22,0.6,-0.00405,0.0,0.80908]
[1777733811096,56.61,78420.97,0.6,-0.00405,0.0,0.80922]
[1777733817139,56.61,78420.51,0.6,-0.00405,0.0,0.80947]
[1777733823181,56.61,78419.58,0.6,-0.00405,0.0,0.80998]
[1777733830231,56.61,78418.82,0.6,-0.00405,0.0,0.8104]
[1777733836273,56.61,78415.58,0.6,-0.00407,0.0,0.81219]
[1777733841308,56.61,78416.06,0.6,-0.00406,0.0,0.81192]
[1777733848357,56.61,78416.38,0.6,-0.00406,0.0,0.81175]
[1777733856416,56.61,78417.24,0.6,-0.00406,0.0,0.81045]
[1777733861451,56.61,78416.8,0.6,-0.00406,0.0,0.8107]
[1777733867492,56.61,78416.95,0.6,-0.00406,0.0,0.81061]
[1777733876146,56.61,78416.81,0.6,-0.00406,0.0,0.81069]
[1777733885619,56.61,78417.08,0.6,-0.00406,0.0,0.81054]
[1777733893851,56.61,78417.11,0.6,-0.00406,0.0,0.81053]
[1777733893951,56.61,78417.23,0.6,-0.00406,0.0,0.81046]
[1777733895047,56.61,78417.23,0.6,-0.00406,0.0,0.81046]
[1777733895102,56.61,78417.23,0.6,-0.00406,0.0,0.81046]
[1777733900863,56.61,78417.12,0.6,-0.00406,0.0,0.81052]
[1777733910798,56.61,78422.18,0.6,-0.00404,0.0,0.80774]
[1777733917846,56.61,78422.39,0.6,-0.00404,0.0,0.80681]
[1777733925903,56.61,78422.55,0.6,-0.00404,0.0,0.80672]
[1777733930938,56.61,78422.55,0.6,-0.00404,0.0,0.80672]
[1777733940001,56.61,78421.83,0.6,-0.00404,0.0,0.80711]
[1777733947050,56.61,78420.51,0.6,-0.00404,0.0,0.80784]
[1777733952085,56.61,78419.91,0.6,-0.00404,0.0,0.80817]
[1777733957120,56.61,78419.75,0.6,-0.00404,0.0,0.80826]
[1777733965178,56.61,78419.53,0.6,-0.00404,0.0,0.80838]
[1777733973235,56.61,78418.97,0.6,-0.00404,0.0,0.80787]
[1777733978270,56.61,78418.83,0.6,-0.00404,0.0,0.80794]
[1777733983305,56.61,78418.12,0.6,-0.00405,0.0,0.80833]
[1777733988677,56.61,78418.73,0.6,-0.00404,0.0,0.808]
[1777733994382,56.61,78415.51,0.6,-0.00405,0.0,0.80977]
[1777733999417,56.61,78416.29,0.6,-0.00405,0.0,0.80934]
[1777734004452,56.61,78421.87,0.6,-0.00403,0.0,0.80628]
[1777734010494,56.61,78422.06,0.6,-0.00403,0.0,0.80617]
[1777734017544,56.61,78421.97,0.6,-0.00403,0.0,0.80622]
[1777734022579,56.61,78421.93,0.6,-0.00403,0.0,0.80624]
[1777734027614,56.61,78418.91,0.6,-0.00404,0.0,0.8079]
[1777734032649,56.61,78418.45,0.6,-0.00404,0.0,0.80734]
[1777734037685,56.61,78417.94,0.6,-0.00404,0.0,0.80762]
[1777734043726,56.61,78417.72,0.6,-0.00404,0.0,0.80774]
[1777734050776,56.61,78417.47,0.6,-0.00404,0.0,0.80788]
[1777734055811,56.61,78416.24,0.6,-0.00405,0.0,0.80855]
[1777734060846,56.61,78416.11,0.6,-0.00405,0.0,0.80862]
[1777734065881,56.61,78416.4,0.6,-0.00405,0.0,0.80846]
[1777734070916,56.61,78416.35,0.6,-0.00405,0.0,0.80849]
[1777734077965,56.61,78416.28,0.6,-0.00405,0.0,0.80853]
[1777734086020,56.61,78416.09,0.6,-0.00405,0.0,0.80863]
[1777734094077,56.61,78417.37,0.6,-0.00404,0.0,0.80711]
[1777734101168,56.61,78417.04,0.6,-0.00404,0.0,0.80729]
[1777734113252,56.61,78417.05,0.6,-0.00404,0.0,0.80729]
[1777734119294,56.61,78417.11,0.6,-0.00404,0.0,0.80726]
[1777734125187,56.61,78417.25,0.6,-0.00404,0.0,0.80718]
[1777734133392,56.61,78417.09,0.6,-0.00404,0.0,0.80727]
[1777734143462,56.61,78416.93,0.6,-0.00404,0.0,0.80735]
[1777734153532,56.61,78417.05,0.6,-0.00404,0.0,0.80647]
[1777734163602,56.61,78416.63,0.6,-0.00404,0.0,0.8067]
[1777734168637,56.61,78416.6,0.6,-0.00404,0.0,0.80672]
[1777734176692,56.61,78416.63,0.6,-0.00404,0.0,0.8067]
[1777734181729,56.61,78416.2,0.6,-0.00404,0.0,0.80694]
[1777734186764,56.61,78416.06,0.6,-0.00404,0.0,0.80702]
[1777734191799,56.61,78416.12,0.6,-0.00404,0.0,0.80698]
[1777734196834,56.61,78416.18,0.6,-0.00404,0.0,0.80695]
[1777734201869,56.61,78416.26,0.6,-0.00404,0.0,0.80691]
[1777734206904,56.61,78417.77,0.6,-0.00403,0.0,0.80608]
[1777734211939,56.61,78417.8,0.6,-0.00403,0.0,0.80525]
[1777734216975,56.61,78417.27,0.6,-0.00403,0.0,0.80554]
[1777734222155,56.61,78417.31,0.6,-0.00403,0.0,0.80551]
[1777734230066,56.61,78417.26,0.6,-0.00403,0.0,0.80554]
[1777734238122,56.61,78416.31,0.6,-0.00403,0.0,0.80606]
[1777734246180,56.61,78416.96,0.6,-0.00403,0.0,0.80571]
[1777734253227,56.61,78420.49,0.6,-0.00402,0.0,0.80377]
[1777734258262,56.61,78423.4,0.6,-0.00401,0.0,0.80218]
[1777734263296,56.61,78427.76,0.6,-0.004,0.0,0.7998]
[1777734269146,56.61,78428.74,0.6,-0.004,0.0,0.79927]
[1777734274374,56.61,78428.47,0.6,-0.00399,0.0,0.79861]
[1777734279410,56.61,78428.58,0.6,-0.00399,0.0,0.79855]
[1777734284445,56.61,78428.62,0.6,-0.00399,0.0,0.79852]
[1777734289480,56.61,78428.59,0.6,-0.00399,0.0,0.79854]
[1777734294515,56.61,78428.95,0.6,-0.00399,0.0,0.79835]
[1777734300556,56.61,78428.52,0.6,-0.00399,0.0,0.79858]
[1777734307605,56.61,78429.3,0.6,-0.00399,0.0,0.79815]
[1777734312641,56.61,78429.37,0.6,-0.00399,0.0,0.79812]
[1777734317676,56.61,78429.49,0.6,-0.00399,0.0,0.79805]
[1777734323718,56.61,78429.52,0.6,-0.00399,0.0,0.79804]
[1777734328756,56.61,78429.43,0.6,-0.00399,0.0,0.79808]
[1777734334798,56.61,78429.17,0.6,-0.00399,0.0,0.79742]
[1777734339833,56.61,78429.18,0.6,-0.00399,0.0,0.79741]
[1777734345875,56.61,78429.79,0.6,-0.00399,0.0,0.79708]
[1777734350913,56.61,78429.74,0.6,-0.00399,0.0,0.79711]
[1777734355948,56.61,78429.29,0.6,-0.00399,0.0,0.79735]
[1777734359338,56.61,78429.57,0.6,-0.00399,0.0,0.7972]
[1777734360234,56.61,78429.5,0.6,-0.00399,0.0,0.79724]
[1777734367025,56.61,78429.77,0.6,-0.00399,0.0,0.79709]
[1777734373067,56.61,78429.71,0.6,-0.00399,0.0,0.79712]
[1777734379109,56.61,78430.32,0.6,-0.00398,0.0,0.79679]
[1777734384144,56.61,78434.33,0.6,-0.00397,0.0,0.79462]
[1777734389179,56.61,78442.73,0.6,-0.00395,0.0,0.79008]
[1777734394213,56.61,78444.13,0.6,-0.00394,0.0,0.78852]
[1777734400256,56.61,78445.41,0.6,-0.00393,0.0,0.78783]
[1777734405291,56.61,78445.64,0.6,-0.00393,0.0,0.78771]
[1777734410326,56.61,78445.92,0.6,-0.00393,0.0,0.78755]
[1777734415361,56.61,78454.75,0.6,-0.0039,0.0,0.78282]
[1777734420396,56.61,78457.39,0.6,-0.0039,0.0,0.78141]
[1777734425431,56.61,78457.08,0.6,-0.0039,0.0,0.78157]
[1777734430466,56.61,78459.35,0.6,-0.00389,0.0,0.78036]
[1777734435885,56.61,78459.93,0.6,-0.00389,0.0,0.78005]
[1777734441543,56.61,78464.02,0.6,-0.00388,0.0,0.77788]
[1777734446581,56.61,78472.39,0.6,-0.00385,0.0,0.77343]
[1777734451616,56.61,78471.6,0.6,-0.00385,0.0,0.77306]
[1777734456653,56.61,78469.21,0.6,-0.00386,0.0,0.77433]
[1777734461688,56.61,78466.69,0.6,-0.00386,0.0,0.77566]
[1777734466724,56.61,78466.19,0.6,-0.00387,0.0,0.77593]
[1777734472766,56.61,78466.18,0.6,-0.00387,0.0,0.77593]
[1777734477802,56.61,78465.72,0.6,-0.00387,0.0,0.77618]
[1777734482838,56.61,78463.49,0.6,-0.00387,0.0,0.77736]
[1777734487873,56.61,78462.82,0.6,-0.00388,0.0,0.77772]
[1777734493217,56.61,78462.95,0.6,-0.00388,0.0,0.77765]
[1777734498950,56.61,78463.06,0.6,-0.00388,0.0,0.77759]
[1777734503985,56.61,78463.42,0.6,-0.00387,0.0,0.7774]
[1777734509022,56.61,78460.21,0.6,-0.00388,0.0,0.77911]
[1777734514057,56.61,78453.88,0.6,-0.0039,0.0,0.78169]
[1777734519092,56.61,78454.01,0.6,-0.0039,0.0,0.78162]
[1777734524126,56.61,78451.51,0.6,-0.00391,0.0,0.78295]
[1777734529163,56.61,78451.35,0.6,-0.00391,0.0,0.78304]
[1777734534198,56.61,78442.63,0.6,-0.00393,0.0,0.78772]
[1777734539234,56.61,78442.41,0.6,-0.00393,0.0,0.78784]
[1777734545276,56.61,78440.98,0.6,-0.00394,0.0,0.78861]
[1777734550311,56.61,78433.67,0.6,-0.00396,0.0,0.79255]
[1777734555346,56.61,78433.06,0.6,-0.00396,0.0,0.79288]
[1777734560381,56.61,78433.57,0.6,-0.00396,0.0,0.7926]
[1777734566423,56.61,78434.71,0.6,-0.00396,0.0,0.79199]
[1777734571458,56.61,78434.84,0.6,-0.00395,0.0,0.79111]
[1777734576493,56.61,78434.31,0.6,-0.00396,0.0,0.7914]
[1777734581528,56.61,78434.22,0.6,-0.00396,0.0,0.79145]
[1777734586563,56.61,78433.5,0.6,-0.00396,0.0,0.79184]
[1777734592986,56.61,78432.76,0.6,-0.00396,0.0,0.79224]
[1777734600660,56.61,78432.9,0.6,-0.00396,0.0,0.79216]
[1777734605696,56.61,78433.52,0.6,-0.00396,0.0,0.79183]
[1777734613752,56.61,78433.6,0.6,-0.00396,0.0,0.79178]
[1777734618787,56.61,78433.59,0.6,-0.00396,0.0,0.79179]
[1777734623822,56.61,78433.8,0.6,-0.00396,0.0,0.79167]
[1777734633892,56.61,78433.22,0.6,-0.00395,0.0,0.79118]
[1777734639519,56.61,78432.96,0.6,-0.00396,0.0,0.79132]
[1777734644969,56.61,78431.84,0.6,-0.00396,0.0,0.79193]
[1777734651011,56.61,78431.51,0.6,-0.00396,0.0,0.79211]
[1777734657053,56.61,78431.24,0.6,-0.00396,0.0,0.79225]
[1777734662088,56.61,78431.24,0.6,-0.00396,0.0,0.79225]
[1777734672158,56.61,78430.26,0.6,-0.00396,0.0,0.79278]
[1777734678200,56.61,78429.46,0.6,-0.00397,0.0,0.79321]
[1777734683235,56.61,78429.3,0.6,-0.00397,0.0,0.7933]
[1777734689277,56.61,78428.9,0.6,-0.00397,0.0,0.79352]
[1777734695319,56.61,78429.49,0.6,-0.00396,0.0,0.79239]
[1777734701363,56.61,78429.47,0.6,-0.00396,0.0,0.7924]
[1777734706398,56.61,78429.27,0.6,-0.00396,0.0,0.79251]
[1777734711433,56.61,78431.51,0.6,-0.00396,0.0,0.7913]
[1777734716470,56.61,78431.49,0.6,-0.00396,0.0,0.79131]
[1777734722511,56.61,78431.83,0.6,-0.00396,0.0,0.79113]
[1777734728553,56.61,78431.33,0.6,-0.00396,0.0,0.7914]
[1777734733589,56.61,78435.91,0.6,-0.00394,0.0,0.78892]
[1777734738624,56.61,78435.9,0.6,-0.00394,0.0,0.78893]
[1777734743659,56.61,78433.35,0.6,-0.00395,0.0,0.79031]
[1777734750708,56.61,78433.6,0.6,-0.00395,0.0,0.79017]
[1777734756752,56.61,78433.11,0.6,-0.00395,0.0,0.78963]
[1777734761787,56.61,78432.84,0.6,-0.00395,0.0,0.78977]
[1777734766822,56.61,78433.35,0.6,-0.00395,0.0,0.7895]
[1777734772658,56.61,78433.35,0.6,-0.00395,0.0,0.7895]
[1777734777899,56.61,78433.62,0.6,-0.00395,0.0,0.78935]
[1777734783941,56.61,78432.87,0.6,-0.00395,0.0,0.78976]
[1777734788976,56.61,78432.48,0.6,-0.00395,0.0,0.78997]
[1777734794011,56.61,78430.4,0.6,-0.00396,0.0,0.79109]
[1777734799046,56.61,78430.27,0.6,-0.00396,0.0,0.79116]
[1777734805088,56.61,78430.08,0.6,-0.00396,0.0,0.79126]
[1777734810123,56.61,78432.16,0.6,-0.00395,0.0,0.79014]
[1777734818180,56.61,78432.36,0.6,-0.00395,0.0,0.78923]
[1777734823215,56.61,78434.7,0.6,-0.00394,0.0,0.78797]
[1777734828250,56.61,78434.05,0.6,-0.00394,0.0,0.78832]
[1777734834292,56.61,78434.09,0.6,-0.00394,0.0,0.7883]
[1777734839327,56.61,78432.07,0.6,-0.00395,0.0,0.78938]
[1777734844362,56.61,78432.16,0.6,-0.00395,0.0,0.78934]
[1777734857453,56.61,78431.95,0.6,-0.00395,0.0,0.78945]
[1777734864504,56.61,78431.54,0.6,-0.00395,0.0,0.78967]
[1777734869539,56.61,78431.39,0.6,-0.00395,0.0,0.78975]
[1777734874574,56.61,78431.92,0.6,-0.00394,0.0,0.78866]
[1777734879609,56.61,78431.0,0.6,-0.00395,0.0,0.78916]
[1777734884644,56.61,78431.46,0.6,-0.00394,0.0,0.78891]
[1777734895720,56.61,78433.58,0.6,-0.00394,0.0,0.78777]
[1777734901763,56.61,78432.87,0.6,-0.00394,0.0,0.78815]
[1777734906798,56.61,78432.94,0.6,-0.00394,0.0,0.78811]
[1777734911833,56.61,78433.05,0.6,-0.00394,0.0,0.78805]
[1777734919889,56.61,78433.53,0.6,-0.00394,0.0,0.78779]
[1777734924924,56.61,78433.29,0.6,-0.00394,0.0,0.78792]
[1777734929959,56.61,78433.4,0.6,-0.00394,0.0,0.78786]
[1777734938015,56.61,78433.54,0.6,-0.00393,0.0,0.78698]
[1777734945063,56.61,78433.28,0.6,-0.00393,0.0,0.78712]
[1777734950099,56.61,78432.84,0.6,-0.00394,0.0,0.78736]
[1777734957148,56.61,78432.79,0.6,-0.00394,0.0,0.78739]
[1777734962183,56.61,78432.77,0.6,-0.00394,0.0,0.7874]
[1777734967218,56.61,78432.83,0.6,-0.00394,0.0,0.78737]
[1777734972253,56.61,78432.83,0.6,-0.00394,0.0,0.78737]
[1777734977288,56.61,78427.1,0.6,-0.00395,0.0,0.79046]
[1777734982323,56.61,78426.15,0.6,-0.00396,0.0,0.79097]
[1777734988365,56.61,78413.87,0.6,-0.00399,0.0,0.79763]
[1777734993400,56.61,78408.59,0.6,-0.00401,0.0,0.79969]
[1777734998435,56.61,78397.85,0.6,-0.00404,0.0,0.80557]
[1777735003470,56.61,78397.39,0.6,-0.00404,0.0,0.80582]
[1777735008505,56.61,78394.93,0.6,-0.00405,0.0,0.80718]
[1777735013540,56.61,78394.72,0.6,-0.00405,0.0,0.80729]
[1777735018576,56.61,78391.16,0.6,-0.00406,0.0,0.80925]
[1777735023611,56.61,78382.33,0.6,-0.00409,0.0,0.81413]
[1777735029653,56.61,78382.79,0.6,-0.00409,0.0,0.81388]
[1777735034688,56.61,78382.82,0.6,-0.00409,0.0,0.81386]
[1777735039723,56.61,78383.06,0.6,-0.00409,0.0,0.81373]
[1777735044758,56.61,78383.13,0.6,-0.00409,0.0,0.81369]
[1777735049793,56.61,78383.29,0.6,-0.00409,0.0,0.8136]
[1777735054828,56.61,78383.44,0.6,-0.00408,0.0,0.81269]
[1777735059863,56.61,78383.47,0.6,-0.00408,0.0,0.81268]
[1777735064898,56.61,78382.99,0.6,-0.00408,0.0,0.81294]
[1777735070526,56.61,78382.79,0.6,-0.00408,0.0,0.81305]
[1777735075979,56.61,78383.41,0.6,-0.00408,0.0,0.81271]
[1777735081014,56.61,78383.55,0.6,-0.00408,0.0,0.81263]
[1777735088063,56.61,78382.9,0.6,-0.00408,0.0,0.81299]
[1777735093097,56.61,78379.13,0.6,-0.0041,0.0,0.81508]
[1777735098133,56.61,78379.59,0.6,-0.00409,0.0,0.81483]
[1777735103168,56.61,78380.25,0.6,-0.00409,0.0,0.81446]
[1777735109210,56.61,78380.22,0.6,-0.00409,0.0,0.81448]
[1777735114244,56.61,78380.16,0.6,-0.00409,0.0,0.81368]
[1777735119280,56.61,78379.92,0.6,-0.00409,0.0,0.81382]
[1777735124317,56.61,78380.49,0.6,-0.00409,0.0,0.8135]
[1777735129352,56.61,78379.89,0.6,-0.00409,0.0,0.81383]
[1777735134387,56.61,78377.09,0.6,-0.0041,0.0,0.81539]
[1777735139422,56.61,78375.27,0.6,-0.0041,0.0,0.8164]
[1777735144457,56.61,78370.41,0.6,-0.00412,0.0,0.8191]
[1777735150499,56.61,78367.01,0.6,-0.00413,0.0,0.821]
[1777735156541,56.61,78365.28,0.6,-0.00414,0.0,0.82197]
[1777735161577,56.61,78365.04,0.6,-0.00414,0.0,0.8221]
[1777735167618,56.61,78363.06,0.6,-0.00414,0.0,0.82321]
[1777735174667,56.61,78367.22,0.6,-0.00413,0.0,0.82005]
[1777735179703,56.61,78369.13,0.6,-0.00412,0.0,0.81899]
[1777735184737,56.61,78368.59,0.6,-0.00412,0.0,0.81929]
[1777735189772,56.61,78368.73,0.6,-0.00412,0.0,0.81921]
[1777735194810,56.61,78368.1,0.6,-0.00412,0.0,0.81956]
[1777735199845,56.61,78368.18,0.6,-0.00412,0.0,0.81952]
[1777735204880,56.61,78365.24,0.6,-0.00413,0.0,0.82116]
[1777735209915,56.61,78365.21,0.6,-0.00413,0.0,0.82117]
[1777735214950,56.61,78364.35,0.6,-0.00413,0.0,0.82165]
[1777735219985,56.61,78364.48,0.6,-0.00413,0.0,0.82158]
[1777735225020,56.61,78363.56,0.6,-0.00414,0.0,0.8221]
[1777735231062,56.61,78363.41,0.6,-0.00413,0.0,0.82135]
[1777735237104,56.61,78364.09,0.6,-0.00413,0.0,0.82097]
[1777735242139,56.61,78367.59,0.6,-0.00412,0.0,0.81902]
[1777735247174,56.61,78367.39,0.6,-0.00412,0.0,0.81913]
[1777735252209,56.61,78368.97,0.6,-0.00412,0.0,0.81825]
[1777735257243,56.61,78370.02,0.6,-0.00411,0.0,0.81766]
[1777735262279,56.61,78370.18,0.6,-0.00411,0.0,0.81757]
[1777735268321,56.61,78368.67,0.6,-0.00412,0.0,0.81841]
[1777735273356,56.61,78369.06,0.6,-0.00412,0.0,0.8182]
[1777735278391,56.61,78369.08,0.6,-0.00412,0.0,0.81819]
[1777735283426,56.61,78368.15,0.6,-0.00412,0.0,0.8187]
[1777735288461,56.61,78370.24,0.6,-0.00411,0.0,0.81754]
[1777735293500,56.61,78371.19,0.6,-0.0041,0.0,0.81618]
[1777735298535,56.61,78368.69,0.6,-0.00411,0.0,0.81758]
[1777735303570,56.61,78368.2,0.6,-0.00411,0.0,0.81785]
[1777735309612,56.61,78369.11,0.6,-0.00411,0.0,0.81734]
[1777735316662,56.61,78369.56,0.6,-0.00411,0.0,0.81709]
[1777735321698,56.61,78369.54,0.6,-0.00411,0.0,0.8171]
[1777735326733,56.61,78368.87,0.6,-0.00411,0.0,0.81748]
[1777735331768,56.61,78368.84,0.6,-0.00411,0.0,0.81749]
[1777735336803,56.61,78369.52,0.6,-0.00411,0.0,0.81711]
[1777735341838,56.61,78369.67,0.6,-0.00411,0.0,0.81703]
[1777735346874,56.61,78369.58,0.6,-0.00411,0.0,0.81708]
[1777735351910,56.61,78369.45,0.6,-0.00411,0.0,0.81632]
[1777735356945,56.61,78367.51,0.6,-0.00411,0.0,0.8174]
[1777735361981,56.61,78366.59,0.6,-0.00412,0.0,0.81792]
[1777735367016,56.61,78365.93,0.6,-0.00412,0.0,0.81828]
[1777735372274,56.61,78367.71,0.6,-0.00411,0.0,0.81729]
[1777735378098,56.61,78368.12,0.6,-0.00411,0.0,0.81706]
[1777735383133,56.61,78368.05,0.6,-0.00411,0.0,0.8171]
[1777735389175,56.61,78369.04,0.6,-0.00411,0.0,0.81655]
[1777735394210,56.61,78372.63,0.6,-0.0041,0.0,0.81456]
[1777735400252,56.61,78373.02,0.6,-0.00409,0.0,0.81434]
[1777735405287,56.61,78384.16,0.6,-0.00406,0.0,0.80818]
[1777735410322,56.61,78383.81,0.6,-0.00406,0.0,0.80838]
[1777735415357,56.61,78384.74,0.6,-0.00405,0.0,0.80704]
[1777735421399,56.61,78382.7,0.6,-0.00406,0.0,0.80817]
[1777735426434,56.61,78379.2,0.6,-0.00407,0.0,0.8101]
[1777735431469,56.61,78378.59,0.6,-0.00407,0.0,0.81043]
[1777735437128,56.61,78377.76,0.6,-0.00408,0.0,0.81089]
[1777735446574,56.61,78378.9,0.6,-0.00407,0.0,0.81026]
[1777735451608,56.61,78377.99,0.6,-0.00408,0.0,0.81077]
[1777735456643,56.61,78377.52,0.6,-0.00408,0.0,0.81103]
[1777735461679,56.61,78377.99,0.6,-0.00408,0.0,0.81077]
[1777735467712,56.61,78378.09,0.6,-0.00407,0.0,0.81071]
[1777735474769,56.61,78378.07,0.6,-0.00407,0.0,0.8099]
[1777735480812,56.61,78380.28,0.6,-0.00406,0.0,0.80868]
[1777735488867,56.61,78380.72,0.6,-0.00406,0.0,0.80844]
[1777735493903,56.61,78378.51,0.6,-0.00407,0.0,0.80966]
[1777735498938,56.61,78378.53,0.6,-0.00407,0.0,0.80964]
[1777735504981,56.61,78377.42,0.6,-0.00407,0.0,0.81026]
[1777735517065,56.61,78377.46,0.6,-0.00407,0.0,0.81024]
[1777735524114,56.61,78377.97,0.6,-0.00407,0.0,0.80995]
[1777735529149,56.61,78377.6,0.6,-0.00407,0.0,0.81016]
[1777735535191,56.61,78379.88,0.6,-0.00406,0.0,0.80808]
[1777735541233,56.61,78380.01,0.6,-0.00406,0.0,0.80801]
[1777735546268,56.61,78377.73,0.6,-0.00407,0.0,0.80926]
[1777735551303,56.61,78377.57,0.6,-0.00407,0.0,0.80935]
[1777735559362,56.61,78378.72,0.6,-0.00406,0.0,0.80872]
[1777735565401,56.61,78383.74,0.6,-0.00405,0.0,0.80595]
[1777735570435,56.61,78387.87,0.6,-0.00404,0.0,0.80368]
[1777735575471,56.61,78390.11,0.6,-0.00403,0.0,0.80246]
[1777735580505,56.61,78386.84,0.6,-0.00404,0.0,0.80425]
[1777735585541,56.61,78383.0,0.6,-0.00405,0.0,0.80636]
[1777735590576,56.61,78383.3,0.6,-0.00405,0.0,0.80619]
[1777735595612,56.61,78381.02,0.6,-0.00405,0.0,0.80663]
[1777735603668,56.61,78381.18,0.6,-0.00405,0.0,0.80654]
[1777735609802,56.61,78380.9,0.6,-0.00405,0.0,0.8067]
[1777735615619,56.61,78380.84,0.6,-0.00405,0.0,0.80673]
[1777735620787,56.61,78380.86,0.6,-0.00405,0.0,0.80672]
[1777735626829,56.61,78381.29,0.6,-0.00405,0.0,0.80648]
[1777735633878,56.61,78380.9,0.6,-0.00405,0.0,0.8067]
[1777735638913,56.61,78381.05,0.6,-0.00405,0.0,0.80661]
[1777735645962,56.61,78380.9,0.6,-0.00405,0.0,0.8067]
[1777735657039,56.61,78381.01,0.6,-0.00405,0.0,0.80581]
[1777735662074,56.61,78381.8,0.6,-0.00405,0.0,0.80538]
[1777735667110,56.61,78381.76,0.6,-0.00405,0.0,0.8054]
[1777735673153,56.61,78381.53,0.6,-0.00405,0.0,0.80553]
[1777735681209,56.61,78381.4,0.6,-0.00405,0.0,0.8056]
[1777735686244,56.61,78379.17,0.6,-0.00406,0.0,0.80683]
[1777735691279,56.61,78379.16,0.6,-0.00406,0.0,0.80683]
[1777735696317,56.61,78379.39,0.6,-0.00405,0.0,0.80671]
[1777735709409,56.61,78379.71,0.6,-0.00405,0.0,0.80653]
[1777735714444,56.61,78379.73,0.6,-0.00405,0.0,0.8057]
[1777735721493,56.61,78379.7,0.6,-0.00405,0.0,0.80571]
[1777735726529,56.61,78379.54,0.6,-0.00405,0.0,0.8058]
[1777735732571,56.61,78372.27,0.6,-0.00407,0.0,0.80981]
[1777735746669,56.61,78372.12,0.6,-0.00407,0.0,0.80989]
[1777735753718,56.61,78372.1,0.6,-0.00407,0.0,0.8099]
[1777735758753,56.61,78372.17,0.6,-0.00407,0.0,0.80987]
[1777735763787,56.61,78370.34,0.6,-0.00408,0.0,0.81088]
[1777735774865,56.61,78368.58,0.6,-0.00408,0.0,0.81103]
[1777735779939,56.61,78370.58,0.6,-0.00407,0.0,0.80992]
[1777735784974,56.61,78371.06,0.6,-0.00407,0.0,0.80965]
[1777735792865,56.61,78371.05,0.6,-0.00407,0.0,0.80966]
[1777735801096,56.61,78370.32,0.6,-0.00408,0.0,0.81006]
[1777735807141,56.61,78371.21,0.6,-0.00407,0.0,0.80957]
[1777735812176,56.61,78372.52,0.6,-0.00407,0.0,0.80885]
[1777735817211,56.61,78370.06,0.6,-0.00408,0.0,0.81021]
[1777735822334,56.61,78369.96,0.6,-0.00408,0.0,0.81026]
[1777735828288,56.61,78370.09,0.6,-0.00408,0.0,0.81019]
[1777735833323,56.61,78370.14,0.6,-0.00407,0.0,0.80934]
[1777735838358,56.61,78372.58,0.6,-0.00406,0.0,0.80799]
[1777735843393,56.61,78365.15,0.6,-0.00409,0.0,0.8121]
[1777735849435,56.61,78365.08,0.6,-0.00409,0.0,0.81214]
[1777735854470,56.61,78368.65,0.6,-0.00408,0.0,0.81016]
[1777735859505,56.61,78371.84,0.6,-0.00407,0.0,0.8084]
[1777735864540,56.61,78370.99,0.6,-0.00407,0.0,0.80887]
[1777735870581,56.61,78370.07,0.6,-0.00407,0.0,0.80938]
[1777735875617,56.61,78370.12,0.6,-0.00407,0.0,0.80935]
[1777735880652,56.61,78370.03,0.6,-0.00407,0.0,0.8094]
[1777735885687,56.61,78372.28,0.6,-0.00406,0.0,0.80816]
[1777735890721,56.61,78372.35,0.6,-0.00406,0.0,0.80812]
[1777735895756,56.61,78370.13,0.6,-0.00407,0.0,0.80852]
[1777735900792,56.61,78370.25,0.6,-0.00407,0.0,0.80846]
[1777735905827,56.61,78369.75,0.6,-0.00407,0.0,0.80873]
[1777735910862,56.61,78369.79,0.6,-0.00407,0.0,0.80871]
[1777735915897,56.61,78369.52,0.6,-0.00407,0.0,0.80886]
[1777735921939,56.61,78369.68,0.6,-0.00407,0.0,0.80877]
[1777735928988,56.61,78369.76,0.6,-0.00407,0.0,0.80873]
[1777735935030,56.61,78373.72,0.6,-0.00406,0.0,0.80654]
[1777735940190,56.61,78373.42,0.6,-0.00406,0.0,0.80671]
[1777735950135,56.61,78373.71,0.6,-0.00406,0.0,0.80655]
[1777735956177,56.61,78373.78,0.6,-0.00405,0.0,0.80569]
[1777735961211,56.61,78367.4,0.6,-0.00407,0.0,0.80921]
[1777735966247,56.61,78367.26,0.6,-0.00407,0.0,0.80928]
[1777735971283,56.61,78367.09,0.6,-0.00407,0.0,0.80938]
[1777735976320,56.61,78368.65,0.6,-0.00407,0.0,0.80852]
[1777735981354,56.61,78377.2,0.6,-0.00404,0.0,0.80381]
[1777735988404,56.61,78376.61,0.6,-0.00404,0.0,0.80413]
[1777735993441,56.61,78377.13,0.6,-0.00404,0.0,0.80385]
[1777736000170,56.61,78376.71,0.6,-0.00404,0.0,0.80408]
[1777736005525,56.61,78376.73,0.6,-0.00404,0.0,0.80407]
[1777736014588,56.61,78377.09,0.6,-0.00404,0.0,0.80305]
[1777736020541,56.61,78376.77,0.6,-0.00404,0.0,0.80322]
[1777736025665,56.61,78378.02,0.6,-0.00403,0.0,0.80254]
[1777736033721,56.61,78377.51,0.6,-0.00404,0.0,0.80282]
[1777736039763,56.61,78381.34,0.6,-0.00402,0.0,0.80072]
[1777736045805,56.61,78385.28,0.6,-0.00401,0.0,0.79857]
[1777736046483,56.61,78385.28,0.6,-0.00401,0.0,0.79857]
[1777736051847,56.61,78386.54,0.6,-0.00401,0.0,0.79788]
[1777736057889,56.61,78385.87,0.6,-0.00401,0.0,0.79824]
[1777736063532,56.61,78384.98,0.6,-0.00401,0.0,0.79873]
[1777736068967,56.61,78385.42,0.6,-0.00401,0.0,0.79849]
[1777736074002,56.61,78387.01,0.6,-0.004,0.0,0.79681]
[1777736079037,56.61,78384.77,0.6,-0.00401,0.0,0.79803]
[1777736084073,56.61,78401.3,0.6,-0.00396,0.0,0.78905]
[1777736089107,56.61,78401.37,0.6,-0.00396,0.0,0.78901]
[1777736094144,56.61,78404.65,0.6,-0.00395,0.0,0.78724]
[1777736099179,56.61,78409.7,0.6,-0.00393,0.0,0.78452]
[1777736105221,56.61,78410.12,0.6,-0.00393,0.0,0.78429]
[1777736110256,56.61,78411.08,0.6,-0.00393,0.0,0.78378]
[1777736115291,56.61,78412.93,0.6,-0.00392,0.0,0.78279]
[1777736120326,56.61,78412.78,0.6,-0.00392,0.0,0.78287]
[1777736128382,56.61,78413.83,0.6,-0.00392,0.0,0.7823]
[1777736134424,56.61,78411.54,0.6,-0.00392,0.0,0.78273]
[1777736139458,56.61,78411.42,0.6,-0.00392,0.0,0.78279]
[1777736144493,56.61,78411.5,0.6,-0.00392,0.0,0.78275]
[1777736149529,56.61,78411.52,0.6,-0.00392,0.0,0.78274]
[1777736154564,56.61,78410.92,0.6,-0.00392,0.0,0.78306]
[1777736159599,56.61,78411.28,0.6,-0.00392,0.0,0.78287]
[1777736169669,56.61,78411.17,0.6,-0.00392,0.0,0.78293]
[1777736174704,56.61,78411.89,0.6,-0.00392,0.0,0.78254]
[1777736179739,56.61,78412.41,0.6,-0.00392,0.0,0.78226]
[1777736186788,56.61,78411.89,0.6,-0.00392,0.0,0.78254]
[1777736191825,56.61,78411.41,0.6,-0.00392,0.0,0.78199]
[1777736196860,56.61,78411.52,0.6,-0.00392,0.0,0.78193]
[1777736202903,56.61,78409.3,0.6,-0.00393,0.0,0.78313]
[1777736207938,56.61,78404.46,0.6,-0.00394,0.0,0.78573]
[1777736212972,56.61,78401.3,0.6,-0.00395,0.0,0.78743]
[1777736218007,56.61,78400.68,0.6,-0.00395,0.0,0.78777]
[1777736223043,56.61,78400.03,0.6,-0.00395,0.0,0.78812]
[1777736229085,56.61,78399.64,0.6,-0.00396,0.0,0.78833]
[1777736237141,56.61,78399.94,0.6,-0.00395,0.0,0.78817]
[1777736243183,56.61,78399.38,0.6,-0.00396,0.0,0.78847]
[1777736249016,56.61,78397.93,0.6,-0.00396,0.0,0.78925]
[1777736254260,56.61,78395.67,0.6,-0.00396,0.0,0.78967]
[1777736259295,56.61,78394.12,0.6,-0.00397,0.0,0.79051]
[1777736264329,56.61,78393.54,0.6,-0.00397,0.0,0.79082]
[1777736272386,56.61,78393.13,0.6,-0.00397,0.0,0.79104]
[1777736281451,56.61,78393.24,0.6,-0.00397,0.0,0.79098]
[1777736286486,56.61,78388.61,0.6,-0.00399,0.0,0.79349]
[1777736291524,56.61,78388.13,0.6,-0.00399,0.0,0.79376]
[1777736296559,56.61,78390.49,0.6,-0.00398,0.0,0.79247]
[1777736302601,56.61,78390.12,0.6,-0.00398,0.0,0.79267]
[1777736312671,56.61,78389.95,0.6,-0.00398,0.0,0.79195]
[1777736322741,56.61,78390.14,0.6,-0.00398,0.0,0.79185]
[1777736327776,56.61,78398.7,0.6,-0.00395,0.0,0.78722]
[1777736333732,56.61,78398.6,0.6,-0.00395,0.0,0.78727]
[1777736342887,56.61,78405.07,0.6,-0.00393,0.0,0.78379]
[1777736347922,56.61,78406.92,0.6,-0.00393,0.0,0.78279]
[1777736355164,56.61,78406.27,0.6,-0.00393,0.0,0.78314]
[1777736361016,56.61,78406.57,0.6,-0.00393,0.0,0.78298]
[1777736366051,56.61,78406.52,0.6,-0.00393,0.0,0.78301]
[1777736374107,56.61,78405.6,0.6,-0.00393,0.0,0.7827]
[1777736379143,56.61,78406.58,0.6,-0.00392,0.0,0.78217]
[1777736384179,56.61,78405.59,0.6,-0.00393,0.0,0.7827]
[1777736389215,56.61,78405.62,0.6,-0.00393,0.0,0.78269]
[1777736394250,56.61,78405.73,0.6,-0.00392,0.0,0.78263]
[1777736399285,56.61,78405.76,0.6,-0.00392,0.0,0.78261]
[1777736404320,56.61,78405.76,0.6,-0.00392,0.0,0.78261]
[1777736409355,56.61,78405.69,0.6,-0.00393,0.0,0.78265]
[1777736414390,56.61,78405.71,0.6,-0.00392,0.0,0.78264]
[1777736419425,56.61,78405.63,0.6,-0.00393,0.0,0.78268]
[1777736424460,56.61,78405.4,0.6,-0.00393,0.0,0.78281]
[1777736430501,56.61,78404.06,0.6,-0.00393,0.0,0.78353]
[1777736435536,56.61,78397.17,0.6,-0.00395,0.0,0.78643]
[1777736441579,56.61,78396.35,0.6,-0.00395,0.0,0.78687]
[1777736448628,56.61,78397.9,0.6,-0.00395,0.0,0.78604]
[1777736453663,56.61,78397.97,0.6,-0.00394,0.0,0.786]
[1777736458698,56.61,78396.59,0.6,-0.00395,0.0,0.78674]
[1777736463733,56.61,78397.13,0.6,-0.00395,0.0,0.78645]
[1777736469775,56.61,78397.24,0.6,-0.00395,0.0,0.78639]
[1777736474812,56.61,78397.78,0.6,-0.00395,0.0,0.7861]
[1777736479847,56.61,78397.96,0.6,-0.00394,0.0,0.786]
[1777736484882,56.61,78398.88,0.6,-0.00394,0.0,0.78551]
[1777736489917,56.61,78402.09,0.6,-0.00393,0.0,0.78378]
[1777736497973,56.61,78403.87,0.6,-0.00392,0.0,0.78202]
[1777736503074,56.61,78403.77,0.6,-0.00392,0.0,0.78207]
[1777736509050,56.61,78403.15,0.6,-0.00392,0.0,0.7824]
[1777736517106,56.61,78403.22,0.6,-0.00392,0.0,0.78237]
[1777736522141,56.61,78403.94,0.6,-0.00392,0.0,0.78198]
[1777736535234,56.61,78402.92,0.6,-0.00393,0.0,0.78253]
[1777736544297,56.61,78403.18,0.6,-0.00392,0.0,0.78239]
[1777736550339,56.61,78403.31,0.6,-0.00392,0.0,0.78232]
[1777736555374,56.61,78403.08,0.6,-0.00392,0.0,0.78164]
[1777736560409,56.61,78403.28,0.6,-0.00392,0.0,0.78153]
[1777736565967,56.61,78403.28,0.6,-0.00392,0.0,0.78153]
[1777736571486,56.61,78403.44,0.6,-0.00392,0.0,0.78144]
[1777736576520,56.61,78403.47,0.6,-0.00392,0.0,0.78143]
[1777736582563,56.61,78404.04,0.6,-0.00392,0.0,0.78112]
[1777736587598,56.61,78409.93,0.6,-0.0039,0.0,0.77797]
[1777736592633,56.61,78424.01,0.6,-0.00386,0.0,0.77048]
[1777736597668,56.61,78429.53,0.6,-0.00384,0.0,0.76756]
[1777736602703,56.61,78429.67,0.6,-0.00384,0.0,0.76748]
[1777736607737,56.61,78429.89,0.6,-0.00384,0.0,0.76737]
[1777736612773,56.61,78431.35,0.6,-0.00383,0.0,0.7658]
[1777736617810,56.61,78435.54,0.6,-0.00382,0.0,0.7636]
[1777736622845,56.61,78433.71,0.6,-0.00382,0.0,0.76456]
[1777736627880,56.61,78434.31,0.6,-0.00382,0.0,0.76424]
[1777736633922,56.61,78434.42,0.6,-0.00382,0.0,0.76418]
[1777736639468,56.61,78434.32,0.6,-0.00382,0.0,0.76424]
[1777736649028,56.61,78434.7,0.6,-0.00382,0.0,0.76404]
[1777736655070,56.61,78436.45,0.6,-0.00382,0.0,0.76312]
[1777736660105,56.61,78438.13,0.6,-0.00381,0.0,0.76223]
[1777736665140,56.61,78437.98,0.6,-0.00381,0.0,0.76231]
[1777736670175,56.61,78437.52,0.6,-0.00381,0.0,0.76255]
[1777736675210,56.61,78437.27,0.6,-0.00381,0.0,0.7619]
[1777736680245,56.61,78439.16,0.6,-0.0038,0.0,0.7609]
[1777736685279,56.61,78438.97,0.6,-0.00381,0.0,0.761]
[1777736690315,56.61,78435.35,0.6,-0.00382,0.0,0.7629]
[1777736695350,56.61,78434.95,0.6,-0.00382,0.0,0.76311]
[1777736700385,56.61,78434.93,0.6,-0.00382,0.0,0.76313]
[1777736707434,56.61,78433.17,0.6,-0.00382,0.0,0.76405]
[1777736713476,56.61,78432.26,0.6,-0.00383,0.0,0.76453]
[1777736718511,56.61,78432.31,0.6,-0.00382,0.0,0.7645]
[1777736723546,56.61,78432.24,0.6,-0.00383,0.0,0.76454]
[1777736728581,56.61,78432.07,0.6,-0.00383,0.0,0.76463]
[1777736734255,56.61,78431.45,0.6,-0.00382,0.0,0.76416]
[1777736739658,56.61,78431.27,0.6,-0.00382,0.0,0.76426]
[1777736745700,56.61,78431.42,0.6,-0.00382,0.0,0.76418]
[1777736752749,56.61,78424.57,0.6,-0.00384,0.0,0.76779]
[1777736757784,56.61,78412.64,0.6,-0.00388,0.0,0.77412]
[1777736762819,56.61,78408.91,0.6,-0.00389,0.0,0.77611]
[1777736769868,56.61,78417.2,0.6,-0.00387,0.0,0.7717]
[1777736774903,56.61,78417.23,0.6,-0.00387,0.0,0.77168]
[1777736779940,56.61,78417.41,0.6,-0.00387,0.0,0.77159]
[1777736784975,56.61,78417.12,0.6,-0.00387,0.0,0.77174]
[1777736790019,56.61,78417.58,0.6,-0.00387,0.0,0.7715]
[1777736796052,56.61,78420.86,0.6,-0.00385,0.0,0.76896]
[1777736801087,56.61,78421.92,0.6,-0.00385,0.0,0.7684]
[1777736806122,56.61,78428.42,0.6,-0.00383,0.0,0.76497]
[1777736811157,56.61,78428.61,0.6,-0.00383,0.0,0.76487]
[1777736819213,56.61,78428.9,0.6,-0.00383,0.0,0.76472]
[1777736824248,56.61,78428.08,0.6,-0.00383,0.0,0.76515]
[1777736829283,56.61,78427.27,0.6,-0.00383,0.0,0.76557]
[1777736834318,56.61,78427.56,0.6,-0.00383,0.0,0.76542]
[1777736839356,56.61,78427.04,0.6,-0.00383,0.0,0.7657]
[1777736844391,56.61,78427.26,0.6,-0.00383,0.0,0.76558]
[1777736853454,56.61,78425.94,0.6,-0.00383,0.0,0.76548]
[1777736858489,56.61,78425.64,0.6,-0.00383,0.0,0.76564]
[1777736863524,56.61,78421.32,0.6,-0.00385,0.0,0.76792]
[1777736868559,56.61,78411.76,0.6,-0.00388,0.0,0.77299]
[1777736873594,56.61,78411.98,0.6,-0.00387,0.0,0.77287]
[1777736878629,56.61,78412.91,0.6,-0.00387,0.0,0.77238]
[1777736883664,56.61,78412.8,0.6,-0.00387,0.0,0.77244]
[1777736889706,56.61,78412.57,0.6,-0.00387,0.0,0.77256]
[1777736894741,56.61,78412.69,0.6,-0.00387,0.0,0.7725]
[1777736900804,56.61,78412.81,0.6,-0.00387,0.0,0.77243]
[1777736905839,56.61,78418.26,0.6,-0.00386,0.0,0.76954]
[1777736910875,56.61,78417.9,0.6,-0.00386,0.0,0.76973]
[1777736916917,56.61,78417.72,0.6,-0.00385,0.0,0.76903]
[1777736921952,56.61,78417.76,0.6,-0.00385,0.0,0.76901]
[1777736926987,56.61,78418.47,0.6,-0.00385,0.0,0.76863]
[1777736932023,56.61,78418.8,0.6,-0.00385,0.0,0.76846]
[1777736937292,56.61,78418.8,0.6,-0.00385,0.0,0.76846]
[1777736943099,56.61,78415.34,0.6,-0.00386,0.0,0.77029]
[1777736948134,56.61,78415.57,0.6,-0.00386,0.0,0.77017]
[1777736954176,56.61,78415.43,0.6,-0.00386,0.0,0.77025]
[1777736960218,56.61,78415.36,0.6,-0.00386,0.0,0.77028]
[1777736965254,56.61,78419.12,0.6,-0.00385,0.0,0.76829]
[1777736973029,56.61,78419.14,0.6,-0.00385,0.0,0.76828]
[1777736983381,56.61,78419.05,0.6,-0.00385,0.0,0.76753]
[1777736989354,56.61,78419.41,0.6,-0.00384,0.0,0.76734]
[1777736996474,56.61,78417.49,0.6,-0.00385,0.0,0.76836]
[1777737001509,56.61,78417.59,0.6,-0.00385,0.0,0.76831]
[1777737006544,56.61,78418.08,0.6,-0.00385,0.0,0.76805]
[1777737011579,56.61,78418.1,0.6,-0.00385,0.0,0.76804]
[1777737016614,56.61,78418.05,0.6,-0.00385,0.0,0.76806]
[1777737027692,56.61,78418.01,0.6,-0.00385,0.0,0.76808]
[1777737033734,56.61,78418.18,0.6,-0.00384,0.0,0.7672]
[1777737039776,56.61,78417.84,0.6,-0.00385,0.0,0.76738]
[1777737044811,56.61,78418.29,0.6,-0.00384,0.0,0.76714]
[1777737055888,56.61,78417.77,0.6,-0.00385,0.0,0.76741]
[1777737060922,56.61,78417.09,0.6,-0.00385,0.0,0.76777]
[1777737068980,56.61,78417.86,0.6,-0.00385,0.0,0.76737]
[1777737075022,56.61,78414.85,0.6,-0.00385,0.0,0.76896]
[1777737080057,56.61,78416.84,0.6,-0.00385,0.0,0.76791]
[1777737085093,56.61,78417.54,0.6,-0.00385,0.0,0.76754]
[1777737090129,56.61,78417.54,0.6,-0.00385,0.0,0.76754]
[1777737095164,56.61,78417.62,0.6,-0.00384,0.0,0.7667]
[1777737100199,56.61,78417.64,0.6,-0.00384,0.0,0.76669]
[1777737107248,56.61,78417.23,0.6,-0.00384,0.0,0.76691]
[1777737118325,56.61,78417.58,0.6,-0.00384,0.0,0.76672]
[1777737123359,56.61,78418.17,0.6,-0.00384,0.0,0.76641]
[1777737128395,56.61,78417.89,0.6,-0.00384,0.0,0.76656]
[1777737133430,56.61,78417.41,0.6,-0.00384,0.0,0.76681]
[1777737140479,56.61,78417.62,0.6,-0.00384,0.0,0.7667]
[1777737145514,56.61,78416.74,0.6,-0.00384,0.0,0.76716]
[1777737151556,56.61,78417.03,0.6,-0.00384,0.0,0.76622]
[1777737156590,56.61,78417.41,0.6,-0.00384,0.0,0.76602]
[1777737161626,56.61,78416.94,0.6,-0.00384,0.0,0.76626]
[1777737167670,56.61,78417.79,0.6,-0.00384,0.0,0.76581]
[1777737173712,56.61,78417.52,0.6,-0.00384,0.0,0.76596]
[1777737178747,56.61,78436.22,0.6,-0.00378,0.0,0.75614]
[1777737183782,56.61,78438.51,0.6,-0.00378,0.0,0.75495]
[1777737188818,56.61,78439.1,0.6,-0.00377,0.0,0.75464]
[1777737193856,56.61,78438.44,0.6,-0.00378,0.0,0.75498]
[1777737198891,56.61,78437.85,0.6,-0.00378,0.0,0.75529]
[1777737203926,56.61,78438.3,0.6,-0.00378,0.0,0.75506]
[1777737210975,56.61,78438.9,0.6,-0.00377,0.0,0.75474]
[1777737217018,56.61,78442.92,0.6,-0.00376,0.0,0.75187]
[1777737222053,56.61,78443.69,0.6,-0.00376,0.0,0.75147]
[1777737227088,56.61,78443.33,0.6,-0.00376,0.0,0.75165]
[1777737232122,56.61,78441.81,0.6,-0.00376,0.0,0.75244]
[1777737237158,56.61,78441.49,0.6,-0.00376,0.0,0.75261]
[1777737242192,56.61,78442.22,0.6,-0.00376,0.0,0.75223]
[1777737248234,56.61,78443.45,0.6,-0.00376,0.0,0.75159]
[1777737254277,56.61,78445.49,0.6,-0.00375,0.0,0.75053]
[1777737259312,56.61,78445.96,0.6,-0.00375,0.0,0.75029]
[1777737264347,56.61,78452.41,0.6,-0.00373,0.0,0.74695]
[1777737269381,56.61,78452.42,0.6,-0.00373,0.0,0.74695]
[1777737276430,56.61,78452.09,0.6,-0.00373,0.0,0.74634]
[1777737284487,56.61,78451.95,0.6,-0.00373,0.0,0.74641]
[1777737291540,56.61,78452.1,0.6,-0.00373,0.0,0.74633]
[1777737297583,56.61,78452.22,0.6,-0.00373,0.0,0.74627]
[1777737302617,56.61,78453.43,0.6,-0.00372,0.0,0.74564]
[1777737309666,56.61,78454.53,0.6,-0.00372,0.0,0.74508]
[1777737314704,56.61,78454.42,0.6,-0.00372,0.0,0.74513]
[1777737319740,56.61,78455.76,0.6,-0.00372,0.0,0.74444]
[1777737324775,56.61,78468.87,0.6,-0.00368,0.0,0.73772]
[1777737329810,56.61,78467.23,0.6,-0.00368,0.0,0.73856]
[1777737334845,56.61,78474.79,0.6,-0.00366,0.0,0.73393]
[1777737339884,56.61,78474.91,0.6,-0.00366,0.0,0.73387]
[1777737344915,56.61,78474.77,0.6,-0.00366,0.0,0.73394]
[1777737349950,56.61,78470.46,0.6,-0.00367,0.0,0.73613]
[1777737354985,56.61,78470.66,0.6,-0.00367,0.0,0.73603]
[1777737360022,56.61,78470.6,0.6,-0.00367,0.0,0.73606]
[1777737365058,56.61,78471.55,0.6,-0.00367,0.0,0.73558]
[1777737370093,56.61,78471.65,0.6,-0.00367,0.0,0.73553]
[1777737375128,56.61,78475.1,0.6,-0.00366,0.0,0.73377]
[1777737380162,56.61,78476.33,0.6,-0.00365,0.0,0.73314]
[1777737385198,56.61,78474.52,0.6,-0.00366,0.0,0.73407]
[1777737390233,56.61,78471.74,0.6,-0.00367,0.0,0.73548]
[1777737395268,56.61,78472.17,0.6,-0.00366,0.0,0.73449]
[1777737400303,56.61,78476.13,0.6,-0.00365,0.0,0.73248]
[1777737405338,56.61,78478.49,0.6,-0.00364,0.0,0.73128]
[1777737410373,56.61,78476.29,0.6,-0.00365,0.0,0.7324]
[1777737416415,56.61,78474.67,0.6,-0.00365,0.0,0.73322]
[1777737421449,56.61,78477.74,0.6,-0.00365,0.0,0.73166]
[1777737427492,56.61,78478.55,0.6,-0.00364,0.0,0.73125]
[1777737432527,56.61,78478.19,0.6,-0.00364,0.0,0.73143]
[1777737438568,56.61,78478.48,0.6,-0.00364,0.0,0.73128]
[1777737443603,56.61,78477.58,0.6,-0.00365,0.0,0.73174]
[1777737448639,56.61,78477.86,0.6,-0.00365,0.0,0.7316]
[1777737453674,56.61,78476.07,0.6,-0.00365,0.0,0.73174]
[1777737458709,56.61,78480.32,0.6,-0.00364,0.0,0.72958]
[1777737463744,56.61,78482.66,0.6,-0.00363,0.0,0.7284]
[1777737468779,56.61,78481.93,0.6,-0.00363,0.0,0.72877]
[1777737473814,56.61,78481.86,0.6,-0.00363,0.0,0.72881]
[1777737481870,56.61,78479.15,0.6,-0.00364,0.0,0.73018]
[1777737486905,56.61,78477.42,0.6,-0.00364,0.0,0.73105]
[1777737491940,56.61,78478.5,0.6,-0.00364,0.0,0.73051]
[1777737496975,56.61,78478.5,0.6,-0.00364,0.0,0.73051]
[1777737504024,56.61,78478.36,0.6,-0.00364,0.0,0.73058]
[1777737513087,56.61,78478.43,0.6,-0.00364,0.0,0.72977]
[1777737525171,56.61,78478.43,0.6,-0.00364,0.0,0.72977]
[1777737531214,56.61,78478.47,0.6,-0.00364,0.0,0.72975]
[1777737538263,56.61,78478.47,0.6,-0.00364,0.0,0.72975]
[1777737544305,56.61,78477.85,0.6,-0.00364,0.0,0.73007]
[1777737551354,56.61,78478.98,0.6,-0.00364,0.0,0.7295]
[1777737556391,56.61,78479.89,0.6,-0.00363,0.0,0.72904]
[1777737563439,56.61,78478.09,0.6,-0.00364,0.0,0.72995]
[1777737572504,56.61,78477.86,0.6,-0.00363,0.0,0.7293]
[1777737577539,56.61,78478.15,0.6,-0.00363,0.0,0.72915]
[1777737582574,56.61,78478.29,0.6,-0.00363,0.0,0.72908]
[1777737587609,56.61,78480.64,0.6,-0.00363,0.0,0.72789]
[1777737592643,56.61,78478.11,0.6,-0.00363,0.0,0.72917]
[1777737597679,56.61,78480.93,0.6,-0.00363,0.0,0.72774]
[1777737602716,56.61,78487.47,0.6,-0.00361,0.0,0.72445]
[1777737607751,56.61,78479.74,0.6,-0.00363,0.0,0.72835]
[1777737612786,56.61,78473.42,0.6,-0.00365,0.0,0.73155]
[1777737617822,56.61,78473.85,0.6,-0.00365,0.0,0.73133]
[1777737622857,56.61,78474.94,0.6,-0.00364,0.0,0.73078]
[1777737627895,56.61,78468.83,0.6,-0.00366,0.0,0.73388]
[1777737632930,56.61,78468.14,0.6,-0.00366,0.0,0.73346]
[1777737637965,56.61,78466.32,0.6,-0.00366,0.0,0.73439]
[1777737643000,56.61,78464.86,0.6,-0.00367,0.0,0.73513]
[1777737648036,56.61,78464.78,0.6,-0.00367,0.0,0.73517]
[1777737653072,56.61,78461.24,0.6,-0.00368,0.0,0.73698]
[1777737658107,56.61,78462.83,0.6,-0.00367,0.0,0.73617]
[1777737663144,56.61,78473.71,0.6,-0.00364,0.0,0.73063]
[1777737667289,56.61,78475.82,0.6,-0.00364,0.0,0.72956]
[1777737667366,56.61,78475.85,0.6,-0.00364,0.0,0.72955]
[1777737673214,56.61,78474.57,0.6,-0.00364,0.0,0.7302]
[1777737679256,56.61,78474.97,0.6,-0.00364,0.0,0.72999]
[1777737684290,56.61,78473.98,0.6,-0.00364,0.0,0.73049]
[1777737689326,56.61,78473.99,0.6,-0.00364,0.0,0.73049]
[1777737694361,56.61,78473.95,0.6,-0.00364,0.0,0.72974]
[1777737700403,56.61,78474.73,0.6,-0.00364,0.0,0.72935]
[1777737705438,56.61,78476.01,0.6,-0.00363,0.0,0.7287]
[1777737711479,56.61,78476.07,0.6,-0.00363,0.0,0.72867]
[1777737713885,56.61,78476.2,0.6,-0.00363,0.0,0.7286]
[1777737714501,56.61,78476.11,0.6,-0.00363,0.0,0.72865]
[1777737721550,56.61,78476.2,0.6,-0.00363,0.0,0.7286]
[1777737728598,56.61,78476.65,0.6,-0.00363,0.0,0.72838]
[1777737735648,56.61,78476.65,0.6,-0.00363,0.0,0.72838]
[1777737740683,56.61,78478.89,0.6,-0.00362,0.0,0.72724]
[1777737745718,56.61,78485.65,0.6,-0.0036,0.0,0.72384]
[1777737750753,56.61,78484.89,0.6,-0.00361,0.0,0.72422]
[1777737755788,56.61,78488.19,0.6,-0.00359,0.0,0.7218]
[1777737761830,56.61,78486.66,0.6,-0.0036,0.0,0.72257]
[1777737767871,56.61,78486.74,0.6,-0.0036,0.0,0.72253]
[1777737773915,56.61,78486.74,0.6,-0.0036,0.0,0.72253]
[1777737780964,56.61,78490.49,0.6,-0.00359,0.0,0.72064]
[1777737785999,56.61,78491.4,0.6,-0.00358,0.0,0.72019]
[1777737791036,56.61,78491.99,0.6,-0.00358,0.0,0.71989]
[1777737796071,56.61,78491.7,0.6,-0.00358,0.0,0.72004]
[1777737801106,56.61,78493.44,0.6,-0.00358,0.0,0.71917]
[1777737806141,56.61,78491.06,0.6,-0.00359,0.0,0.72036]
[1777737811176,56.61,78490.57,0.6,-0.00358,0.0,0.71984]
[1777737816210,56.61,78490.09,0.6,-0.00358,0.0,0.72008]
[1777737821246,56.61,78486.92,0.6,-0.00359,0.0,0.72167]
[1777737826280,56.61,78480.24,0.6,-0.00361,0.0,0.72503]
[1777737831316,56.61,78474.92,0.6,-0.00363,0.0,0.72772]
[1777737836351,56.61,78474.6,0.6,-0.00363,0.0,0.72788]
[1777737841387,56.61,78474.97,0.6,-0.00363,0.0,0.72769]
[1777737848436,56.61,78478.59,0.6,-0.00362,0.0,0.72586]
[1777737853471,56.61,78480.29,0.6,-0.00361,0.0,0.72501]
[1777737858505,56.61,78481.5,0.6,-0.00361,0.0,0.7244]
[1777737864553,56.61,78480.47,0.6,-0.00361,0.0,0.72492]
[1777737870596,56.61,78484.41,0.6,-0.0036,0.0,0.72293]
[1777737876638,56.61,78484.51,0.6,-0.0036,0.0,0.72212]
[1777737881673,56.61,78484.16,0.6,-0.0036,0.0,0.7223]
[1777737886708,56.61,78474.28,0.6,-0.00363,0.0,0.72727]
[1777737891743,56.61,78472.12,0.6,-0.00363,0.0,0.72837]
[1777737896778,56.61,78472.1,0.6,-0.00363,0.0,0.72838]
[1777737904836,56.61,78472.61,0.6,-0.00363,0.0,0.72812]
[1777737909872,56.61,78472.59,0.6,-0.00363,0.0,0.72813]
[1777737914908,56.61,78472.66,0.6,-0.00363,0.0,0.72809]
[1777737919943,56.61,78467.85,0.6,-0.00364,0.0,0.73053]
[1777737925985,56.61,78465.01,0.6,-0.00365,0.0,0.73197]
[1777737933033,56.61,78465.99,0.6,-0.00365,0.0,0.73071]
[1777737940082,56.61,78465.49,0.6,-0.00365,0.0,0.73096]
[1777737945118,56.61,78465.24,0.6,-0.00365,0.0,0.73109]
[1777737955188,56.61,78465.23,0.6,-0.00365,0.0,0.73109]
[1777737961230,56.61,78465.42,0.6,-0.00365,0.0,0.73099]
[1777737969429,56.61,78465.34,0.6,-0.00365,0.0,0.73104]
[1777737978184,56.61,78463.29,0.6,-0.00365,0.0,0.73208]
[1777737984392,56.61,78463.29,0.6,-0.00365,0.0,0.73208]
[1777737987336,56.61,78463.32,0.6,-0.00365,0.0,0.73206]
[1777737987431,56.61,78463.32,0.6,-0.00365,0.0,0.73206]
[1777737988338,56.61,78463.32,0.6,-0.00365,0.0,0.73206]
[1777737988421,56.61,78463.4,0.6,-0.00365,0.0,0.73202]
[1777737993456,56.61,78463.36,0.6,-0.00365,0.0,0.73127]
[1777737999498,56.61,78463.39,0.6,-0.00365,0.0,0.73126]
[1777738004533,56.61,78463.96,0.6,-0.00365,0.0,0.73097]
[1777738014603,56.61,78464.86,0.6,-0.00365,0.0,0.73051]
[1777738019641,56.61,78467.35,0.6,-0.00364,0.0,0.72925]
[1777738027696,56.61,78464.81,0.6,-0.00365,0.0,0.73054]
[1777738033738,56.61,78465.12,0.6,-0.00364,0.0,0.73038]
[1777738038773,56.61,78475.87,0.6,-0.00361,0.0,0.72494]
[1777738047836,56.61,78476.69,0.6,-0.00361,0.0,0.72453]
[1777738053878,56.61,78482.3,0.6,-0.00359,0.0,0.72095]
[1777738058913,56.61,78484.92,0.6,-0.00358,0.0,0.71963]
[1777738063948,56.61,78486.92,0.6,-0.00358,0.0,0.71863]
[1777738068983,56.61,78487.96,0.6,-0.00358,0.0,0.71811]
[1777738074019,56.61,78487.76,0.6,-0.00358,0.0,0.71821]
[1777738082075,56.61,78490.42,0.6,-0.00357,0.0,0.71688]
[1777738087109,56.61,78501.82,0.6,-0.00354,0.0,0.71121]
[1777738092145,56.61,78502.89,0.6,-0.00353,0.0,0.71068]
[1777738097180,56.61,78503.53,0.6,-0.00353,0.0,0.71036]
[1777738102215,56.61,78510.14,0.6,-0.00351,0.0,0.7071]
[1777738107250,56.61,78518.29,0.6,-0.00349,0.0,0.70309]
[1777738112285,56.61,78518.84,0.6,-0.00349,0.0,0.70207]
[1777738116406,56.61,78539.79,0.6,-0.00343,0.0,0.69186]
[1777738120344,56.61,78518.15,0.6,-0.00349,0.0,0.70241]
[1777738126386,56.61,78503.44,0.6,-0.00353,0.0,0.70965]
[1777738132428,56.61,78498.0,0.6,-0.00354,0.0,0.71235]
[1777738137463,56.61,78508.18,0.6,-0.00352,0.0,0.70731]
[1777738143505,56.61,78508.41,0.6,-0.00352,0.0,0.7072]
[1777738148540,56.61,78517.97,0.6,-0.00349,0.0,0.7025]
[1777738153575,56.61,78545.83,0.6,-0.00341,0.0,0.68895]
[1777738158611,56.61,78543.33,0.6,-0.00342,0.0,0.69015]
[1777738165662,56.61,78544.34,0.6,-0.00342,0.0,0.68966]
[1777738170697,56.61,78543.58,0.6,-0.00342,0.0,0.69003]
[1777738175732,56.61,78532.19,0.6,-0.00345,0.0,0.69481]
[1777738180767,56.61,78526.4,0.6,-0.00346,0.0,0.69763]
[1777738185802,56.61,78524.51,0.6,-0.00347,0.0,0.69855]
[1777738190837,56.61,78517.95,0.6,-0.00349,0.0,0.70176]
[1777738195872,56.61,78517.82,0.6,-0.00349,0.0,0.70182]
[1777738200907,56.61,78516.18,0.6,-0.00349,0.0,0.70263]
[1777738205942,56.61,78523.22,0.6,-0.00347,0.0,0.69918]
[1777738210979,56.61,78532.36,0.6,-0.00345,0.0,0.69473]
[1777738216014,56.61,78537.17,0.6,-0.00343,0.0,0.69239]
[1777738222056,56.61,78534.82,0.6,-0.00344,0.0,0.69353]
[1777738229105,56.61,78535.2,0.6,-0.00344,0.0,0.69335]
[1777738235147,56.61,78534.85,0.6,-0.00344,0.0,0.69278]
[1777738240182,56.61,78534.82,0.6,-0.00344,0.0,0.69279]
[1777738246224,56.61,78534.72,0.6,-0.00344,0.0,0.69284]
[1777738251259,56.61,78535.7,0.6,-0.00343,0.0,0.69237]
[1777738256294,56.61,78535.92,0.6,-0.00343,0.0,0.69226]
[1777738261329,56.61,78536.38,0.6,-0.00343,0.0,0.69204]
[1777738266364,56.61,78536.14,0.6,-0.00343,0.0,0.69215]
[1777738271399,56.61,78535.44,0.6,-0.00343,0.0,0.69249]
[1777738276435,56.61,78532.46,0.6,-0.00344,0.0,0.69394]
[1777738281470,56.61,78536.5,0.6,-0.00343,0.0,0.69198]
[1777738286505,56.61,78534.63,0.6,-0.00344,0.0,0.69289]
[1777738291543,56.61,78533.74,0.6,-0.00343,0.0,0.69258]
[1777738296578,56.61,78533.49,0.6,-0.00344,0.0,0.6927]
[1777738301613,56.61,78533.76,0.6,-0.00343,0.0,0.69257]
[1777738307655,56.61,78533.48,0.6,-0.00344,0.0,0.6927]
[1777738312690,56.61,78525.26,0.6,-0.00346,0.0,0.6967]
[1777738317724,56.61,78524.9,0.6,-0.00346,0.0,0.69687]
[1777738322760,56.61,78525.18,0.6,-0.00346,0.0,0.69674]
[1777738327795,56.61,78524.76,0.6,-0.00346,0.0,0.69694]
[1777738332832,56.61,78528.05,0.6,-0.00345,0.0,0.69534]
[1777738338874,56.61,78523.73,0.6,-0.00346,0.0,0.69744]
[1777738343909,56.61,78523.73,0.6,-0.00346,0.0,0.69744]
[1777738349953,56.61,78523.73,0.6,-0.00346,0.0,0.69744]
[1777738354988,56.61,78527.42,0.6,-0.00345,0.0,0.6949]
[1777738360023,56.61,78530.17,0.6,-0.00344,0.0,0.69357]
[1777738365058,56.61,78531.45,0.6,-0.00344,0.0,0.69295]
[1777738372107,56.61,78531.73,0.6,-0.00344,0.0,0.69281]
[1777738377142,56.61,78531.69,0.6,-0.00344,0.0,0.69283]
[1777738382177,56.61,78535.6,0.6,-0.00343,0.0,0.69094]
[1777738388219,56.61,78541.2,0.6,-0.00341,0.0,0.68823]
[1777738393255,56.61,78538.61,0.6,-0.00342,0.0,0.68948]
[1777738398290,56.61,78534.96,0.6,-0.00343,0.0,0.69125]
[1777738403325,56.61,78534.73,0.6,-0.00343,0.0,0.69136]
[1777738409366,56.61,78533.88,0.6,-0.00343,0.0,0.69177]
[1777738415409,56.61,78534.53,0.6,-0.00343,0.0,0.69072]
[1777738420444,56.61,78534.56,0.6,-0.00343,0.0,0.6907]
[1777738425479,56.61,78535.83,0.6,-0.00342,0.0,0.69009]
[1777738430513,56.61,78535.69,0.6,-0.00342,0.0,0.69016]
[1777738435549,56.61,78540.33,0.6,-0.00341,0.0,0.68792]
[1777738440584,56.61,78538.46,0.6,-0.00341,0.0,0.68882]
[1777738445619,56.61,78540.37,0.6,-0.00341,0.0,0.6879]
[1777738450654,56.61,78539.89,0.6,-0.00341,0.0,0.68813]
[1777738456697,56.61,78539.86,0.6,-0.00341,0.0,0.68814]
[1777738466767,56.61,78539.7,0.6,-0.00341,0.0,0.68822]
[1777738471801,56.61,78539.74,0.6,-0.00341,0.0,0.68746]
[1777738480866,56.61,78539.44,0.6,-0.00341,0.0,0.68761]
[1777738485900,56.61,78539.21,0.6,-0.00341,0.0,0.68772]
[1777738491958,56.61,78539.13,0.6,-0.00341,0.0,0.68776]
[1777738498000,56.61,78539.06,0.6,-0.00341,0.0,0.68779]
[1777738507065,56.61,78539.58,0.6,-0.00341,0.0,0.68754]
[1777738518143,56.61,78539.3,0.6,-0.00341,0.0,0.68768]
[1777738524185,56.61,78533.68,0.6,-0.00342,0.0,0.69039]
[1777738529221,56.61,78532.73,0.6,-0.00343,0.0,0.69085]
[1777738534256,56.61,78532.24,0.6,-0.00342,0.0,0.69035]
[1777738539291,56.61,78532.29,0.6,-0.00342,0.0,0.69032]
[1777738551374,56.61,78532.27,0.6,-0.00342,0.0,0.69033]
[1777738556410,56.61,78520.85,0.6,-0.00346,0.0,0.69587]
[1777738561445,56.61,78517.91,0.6,-0.00346,0.0,0.69731]
[1777738567487,56.61,78526.2,0.6,-0.00344,0.0,0.69327]
[1777738575543,56.61,78527.2,0.6,-0.00344,0.0,0.69279]
[1777738580578,56.61,78527.06,0.6,-0.00344,0.0,0.69286]
[1777738586620,56.61,78526.97,0.6,-0.00344,0.0,0.6929]
[1777738592662,56.61,78525.84,0.6,-0.00344,0.0,0.69271]
[1777738598704,56.61,78525.92,0.6,-0.00344,0.0,0.69267]
[1777738605754,56.61,78528.36,0.6,-0.00343,0.0,0.69148]
[1777738616831,56.61,78526.25,0.6,-0.00344,0.0,0.69251]
[1777738626901,56.61,78525.94,0.6,-0.00344,0.0,0.69266]
[1777738631936,56.61,78525.41,0.6,-0.00344,0.0,0.69291]
[1777738637978,56.61,78525.38,0.6,-0.00344,0.0,0.69293]
[1777738645027,56.61,78524.29,0.6,-0.00344,0.0,0.69346]
[1777738650062,56.61,78525.05,0.6,-0.00344,0.0,0.69309]
[1777738657111,56.61,78527.68,0.6,-0.00343,0.0,0.69107]
[1777738662145,56.61,78527.43,0.6,-0.00343,0.0,0.6912]
[1777738667181,56.61,78529.64,0.6,-0.00342,0.0,0.69013]
[1777738668188,56.61,78551.01,0.6,-0.00337,0.0,0.67986]
[1777738674229,56.61,78546.9,0.6,-0.00338,0.0,0.68183]
[1777738679265,56.61,78547.21,0.6,-0.00338,0.0,0.68168]
[1777738684300,56.61,78552.35,0.6,-0.00336,0.0,0.67922]
[1777738688328,56.61,78575.75,0.6,-0.0033,0.0,0.66815]
[1777738694586,56.61,78571.45,0.6,-0.00331,0.0,0.67017]
[1777738700805,56.61,78571.94,0.6,-0.00331,0.0,0.66994]
[1777738710487,56.61,78568.02,0.6,-0.00332,0.0,0.67179]
[1777738716529,56.61,78567.78,0.6,-0.00332,0.0,0.67118]
[1777738722571,56.61,78567.72,0.6,-0.00332,0.0,0.6712]
[1777738727606,56.61,78562.92,0.6,-0.00333,0.0,0.67347]
[1777738732641,56.61,78563.35,0.6,-0.00333,0.0,0.67327]
[1777738739689,56.61,78563.37,0.6,-0.00333,0.0,0.67326]
[1777738745732,56.61,78563.05,0.6,-0.00333,0.0,0.67341]
[1777738750767,56.61,78558.65,0.6,-0.00334,0.0,0.6755]
[1777738755802,56.61,78556.95,0.6,-0.00335,0.0,0.6763]
[1777738760836,56.61,78556.91,0.6,-0.00335,0.0,0.67632]
[1777738766879,56.61,78556.58,0.6,-0.00335,0.0,0.67648]
[1777738776949,56.61,78556.04,0.6,-0.00335,0.0,0.67601]
[1777738781983,56.61,78554.46,0.6,-0.00335,0.0,0.67676]
[1777738787020,56.61,78553.34,0.6,-0.00335,0.0,0.67729]
[1777738792055,56.61,78549.64,0.6,-0.00336,0.0,0.67905]
[1777738797090,56.61,78542.98,0.6,-0.00338,0.0,0.68224]
[1777738803132,56.61,78542.05,0.6,-0.00338,0.0,0.68268]
[1777738809174,56.61,78541.72,0.6,-0.00338,0.0,0.68284]
[1777738814213,56.61,78549.68,0.6,-0.00336,0.0,0.67904]
[1777738819247,56.61,78549.34,0.6,-0.00336,0.0,0.6792]
[1777738824283,56.61,78549.2,0.6,-0.00336,0.0,0.67926]
[1777738830325,56.61,78550.23,0.6,-0.00336,0.0,0.67877]
[1777738835360,56.61,78556.16,0.6,-0.00334,0.0,0.67522]
[1777738840395,56.61,78559.53,0.6,-0.00333,0.0,0.67363]
[1777738845430,56.61,78560.66,0.6,-0.00333,0.0,0.67309]
[1777738850465,56.61,78569.37,0.6,-0.00331,0.0,0.66898]
[1777738855500,56.61,78575.45,0.6,-0.00329,0.0,0.66613]
[1777738860535,56.61,78580.76,0.6,-0.00328,0.0,0.66364]
[1777738865572,56.61,78579.28,0.6,-0.00328,0.0,0.66433]
[1777738870607,56.61,78574.88,0.6,-0.00329,0.0,0.66639]
[1777738875642,56.61,78572.66,0.6,-0.0033,0.0,0.66743]
[1777738880678,56.61,78564.87,0.6,-0.00332,0.0,0.6711]
[1777738886720,56.61,78554.99,0.6,-0.00335,0.0,0.67578]
[1777738893769,56.61,78553.37,0.6,-0.00335,0.0,0.67582]
[1777738898805,56.61,78557.25,0.6,-0.00334,0.0,0.67398]
[1777738906860,56.61,78567.57,0.6,-0.00331,0.0,0.66911]
[1777738911894,56.61,78571.68,0.6,-0.0033,0.0,0.66717]
[1777738916929,56.61,78571.52,0.6,-0.0033,0.0,0.66725]
[1777738923979,56.61,78571.37,0.6,-0.0033,0.0,0.66732]
[1777738929014,56.61,78576.72,0.6,-0.00328,0.0,0.66481]
[1777738934049,56.61,78580.39,0.6,-0.00328,0.0,0.6631]
[1777738940092,56.61,78575.08,0.6,-0.00329,0.0,0.66558]
[1777738945126,56.61,78573.85,0.6,-0.00329,0.0,0.66616]
[1777738950162,56.61,78573.63,0.6,-0.00329,0.0,0.66626]
[1777738955231,56.61,78572.71,0.6,-0.00329,0.0,0.66597]
[1777738959259,56.61,78552.57,0.6,-0.00334,0.0,0.67547]
[1777738964294,56.61,78555.43,0.6,-0.00334,0.0,0.67412]
[1777738969329,56.61,78552.84,0.6,-0.00334,0.0,0.67535]
[1777738974364,56.61,78553.41,0.6,-0.00334,0.0,0.67508]
[1777738980406,56.61,78553.72,0.6,-0.00334,0.0,0.67493]
[1777738988462,56.61,78553.87,0.6,-0.00334,0.0,0.67486]
[1777738994504,56.61,78561.32,0.6,-0.00332,0.0,0.67133]
[1777739001553,56.61,78563.02,0.6,-0.00332,0.0,0.67053]
[1777739006588,56.61,78555.97,0.6,-0.00334,0.0,0.67386]
[1777739013637,56.61,78551.58,0.6,-0.00334,0.0,0.67522]
[1777739021664,56.61,78551.77,0.6,-0.00334,0.0,0.67513]
[1777739029428,56.61,78551.81,0.6,-0.00334,0.0,0.67511]
[1777739034785,56.61,78551.49,0.6,-0.00334,0.0,0.67526]
[1777739040827,56.61,78548.78,0.6,-0.00335,0.0,0.67655]
[1777739045861,56.61,78549.66,0.6,-0.00335,0.0,0.67613]
[1777739051904,56.61,78549.63,0.6,-0.00335,0.0,0.67614]
[1777739056938,56.61,78549.24,0.6,-0.00335,0.0,0.67633]
[1777739061974,56.61,78541.02,0.6,-0.00337,0.0,0.68025]
[1777739067009,56.61,78540.46,0.6,-0.00337,0.0,0.68051]
[1777739072044,56.61,78539.98,0.6,-0.00337,0.0,0.68001]
[1777739080100,56.61,78539.56,0.6,-0.00337,0.0,0.68021]
[1777739085136,56.61,78537.7,0.6,-0.00338,0.0,0.6811]
[1777739091177,56.61,78528.75,0.6,-0.0034,0.0,0.68539]
[1777739097219,56.61,78530.11,0.6,-0.0034,0.0,0.68474]
[1777739102255,56.61,78529.87,0.6,-0.0034,0.0,0.68486]
[1777739107290,56.61,78528.62,0.6,-0.0034,0.0,0.68546]
[1777739112325,56.61,78520.79,0.6,-0.00342,0.0,0.68923]
[1777739117360,56.61,78521.75,0.6,-0.00342,0.0,0.68877]
[1777739127430,56.61,78522.34,0.6,-0.00342,0.0,0.68848]
[1777739132465,56.61,78521.92,0.6,-0.00342,0.0,0.68795]
[1777739138506,56.61,78521.58,0.6,-0.00342,0.0,0.68811]
[1777739143545,56.61,78520.84,0.6,-0.00342,0.0,0.68847]
[1777739148580,56.61,78518.76,0.6,-0.00343,0.0,0.68947]
[1777739153615,56.61,78515.4,0.6,-0.00343,0.0,0.6911]
[1777739158650,56.61,78515.1,0.6,-0.00344,0.0,0.69125]
[1777739163684,56.61,78506.9,0.6,-0.00346,0.0,0.69523]
[1777739168720,56.61,78500.11,0.6,-0.00348,0.0,0.69855]
[1777739173755,56.61,78499.54,0.6,-0.00348,0.0,0.69882]
[1777739178790,56.61,78500.34,0.6,-0.00348,0.0,0.69843]
[1777739184840,56.61,78501.4,0.6,-0.00347,0.0,0.69792]
[1777739189874,56.61,78510.38,0.6,-0.00345,0.0,0.69354]
[1777739194909,56.61,78505.05,0.6,-0.00346,0.0,0.69539]
[1777739199944,56.61,78504.94,0.6,-0.00346,0.0,0.69544]
[1777739204979,56.61,78505.0,0.6,-0.00346,0.0,0.69541]
[1777739210014,56.61,78506.92,0.6,-0.00345,0.0,0.69448]
[1777739215050,56.61,78505.96,0.6,-0.00346,0.0,0.69495]
[1777739222099,56.61,78507.57,0.6,-0.00345,0.0,0.69416]
[1777739228141,56.61,78513.84,0.6,-0.00344,0.0,0.69112]
[1777739233176,56.61,78526.06,0.6,-0.0034,0.0,0.68522]
[1777739238212,56.61,78521.95,0.6,-0.00341,0.0,0.6872]
[1777739243248,56.61,78521.54,0.6,-0.00341,0.0,0.68739]
[1777739248283,56.61,78522.06,0.6,-0.00341,0.0,0.68714]
[1777739253318,56.61,78523.78,0.6,-0.0034,0.0,0.68558]
[1777739258353,56.61,78529.19,0.6,-0.00339,0.0,0.68298]
[1777739263387,56.61,78531.34,0.6,-0.00338,0.0,0.68195]
[1777739268422,56.61,78533.51,0.6,-0.00338,0.0,0.68091]
[1777739273458,56.61,78533.51,0.6,-0.00338,0.0,0.68091]
[1777739280507,56.61,78533.26,0.6,-0.00338,0.0,0.68103]
[1777739285680,56.61,78533.22,0.6,-0.00338,0.0,0.68105]
[1777739292592,56.61,78533.15,0.6,-0.00338,0.0,0.68108]
[1777739300648,56.61,78533.12,0.6,-0.00338,0.0,0.68109]
[1777739306690,56.61,78533.08,0.6,-0.00338,0.0,0.68111]
[1777739313739,56.61,78533.33,0.6,-0.00338,0.0,0.68026]
[1777739318778,56.61,78533.3,0.6,-0.00338,0.0,0.68027]
[1777739323809,56.61,78532.33,0.6,-0.00338,0.0,0.68074]
[1777739328844,56.61,78531.55,0.6,-0.00338,0.0,0.68111]
[1777739333879,56.61,78525.13,0.6,-0.0034,0.0,0.68419]
[1777739341935,56.61,78524.52,0.6,-0.0034,0.0,0.68448]
[1777739346970,56.61,78525.65,0.6,-0.0034,0.0,0.68394]
[1777739354020,56.61,78524.7,0.6,-0.0034,0.0,0.6844]
[1777739359055,56.61,78522.92,0.6,-0.0034,0.0,0.68525]
[1777739365099,56.61,78518.42,0.6,-0.00342,0.0,0.68742]
[1777739370135,56.61,78517.5,0.6,-0.00342,0.0,0.68787]
[1777739375170,56.61,78512.5,0.6,-0.00343,0.0,0.68954]
[1777739381212,56.61,78510.53,0.6,-0.00343,0.0,0.6905]
[1777739386247,56.61,78508.72,0.6,-0.00344,0.0,0.69138]
[1777739391282,56.61,78506.29,0.6,-0.00344,0.0,0.69255]
[1777739396317,56.61,78503.87,0.6,-0.00345,0.0,0.69373]
[1777739401352,56.61,78503.3,0.6,-0.00345,0.0,0.69401]
[1777739406387,56.61,78498.65,0.6,-0.00347,0.0,0.69627]
[1777739411422,56.61,78497.79,0.6,-0.00347,0.0,0.69669]
[1777739416457,56.61,78497.85,0.6,-0.00347,0.0,0.69667]
[1777739421492,56.61,78497.34,0.6,-0.00347,0.0,0.69691]
[1777739426527,56.61,78494.83,0.6,-0.00348,0.0,0.69814]
[1777739431562,56.61,78491.14,0.6,-0.00348,0.0,0.6992]
[1777739437604,56.61,78489.26,0.6,-0.00349,0.0,0.70012]
[1777739443646,56.61,78488.87,0.6,-0.00349,0.0,0.70031]
[1777739448681,56.61,78489.52,0.6,-0.00349,0.0,0.69999]
[1777739453717,56.61,78488.86,0.6,-0.00349,0.0,0.70032]
[1777739458752,56.61,78481.8,0.6,-0.00351,0.0,0.70379]
[1777739463786,56.61,78483.85,0.6,-0.0035,0.0,0.70278]
[1777739468822,56.61,78484.84,0.6,-0.0035,0.0,0.70229]
[1777739473857,56.61,78484.76,0.6,-0.0035,0.0,0.70233]
[1777739483926,56.61,78484.76,0.6,-0.0035,0.0,0.70233]
[1777739489970,56.61,78484.8,0.6,-0.0035,0.0,0.70231]
[1777739495007,56.61,78484.76,0.6,-0.0035,0.0,0.70158]
[1777739500040,56.61,78483.91,0.6,-0.0035,0.0,0.702]
[1777739505075,56.61,78481.84,0.6,-0.00351,0.0,0.70302]
[1777739510110,56.61,78473.18,0.6,-0.00353,0.0,0.70729]
[1777739515146,56.61,78476.91,0.6,-0.00352,0.0,0.70545]
[1777739520181,56.61,78478.28,0.6,-0.00352,0.0,0.70477]
[1777739525216,56.61,78477.68,0.6,-0.00352,0.0,0.70507]
[1777739530252,56.61,78478.75,0.6,-0.00351,0.0,0.70454]
[1777739535287,56.61,78479.35,0.6,-0.00351,0.0,0.70424]
[1777739541330,56.61,78480.18,0.6,-0.00351,0.0,0.70383]
[1777739552407,56.61,78480.03,0.6,-0.00351,0.0,0.70316]
[1777739562477,56.61,78479.78,0.6,-0.00351,0.0,0.70328]
[1777739567511,56.61,78479.42,0.6,-0.00351,0.0,0.70346]
[1777739572547,56.61,78479.03,0.6,-0.00351,0.0,0.70365]
[1777739577582,56.61,78478.53,0.6,-0.00351,0.0,0.7039]
[1777739582617,56.61,78478.33,0.6,-0.00351,0.0,0.70399]
[1777739587652,56.61,78477.47,0.6,-0.00351,0.0,0.70442]
[1777739592686,56.61,78482.57,0.6,-0.0035,0.0,0.70191]
[1777739597716,56.61,78482.67,0.6,-0.0035,0.0,0.70186]
[1777739603764,56.61,78482.35,0.6,-0.0035,0.0,0.70202]
[1777739608799,56.61,78482.56,0.6,-0.0035,0.0,0.70191]
[1777739616855,56.61,78482.45,0.6,-0.0035,0.0,0.70122]
[1777739621890,56.61,78479.08,0.6,-0.00351,0.0,0.70287]
[1777739629945,56.61,78477.07,0.6,-0.00351,0.0,0.70386]
[1777739635987,56.61,78476.91,0.6,-0.00351,0.0,0.70394]
[1777739641024,56.61,78477.27,0.6,-0.00351,0.0,0.70376]
[1777739646060,56.61,78471.77,0.6,-0.00353,0.0,0.70648]
[1777739651095,56.61,78471.97,0.6,-0.00353,0.0,0.70638]
[1777739657138,56.61,78471.44,0.6,-0.00353,0.0,0.70664]
[1777739662173,56.61,78470.93,0.6,-0.00353,0.0,0.7069]
[1777739667208,56.61,78470.53,0.6,-0.00353,0.0,0.70709]
[1777739673251,56.61,78470.46,0.6,-0.00353,0.0,0.70637]
[1777739679293,56.61,78465.96,0.6,-0.00354,0.0,0.7086]
[1777739684328,56.61,78462.41,0.6,-0.00355,0.0,0.71036]
[1777739689363,56.61,78460.88,0.6,-0.00355,0.0,0.71113]
[1777739694397,56.61,78460.66,0.6,-0.00355,0.0,0.71123]
[1777739699433,56.61,78460.2,0.6,-0.00355,0.0,0.71146]
[1777739704469,56.61,78465.78,0.6,-0.00354,0.0,0.70869]
[1777739711518,56.61,78465.46,0.6,-0.00354,0.0,0.70885]
[1777739716553,56.61,78466.08,0.6,-0.00354,0.0,0.70854]
[1777739721588,56.61,78466.18,0.6,-0.00354,0.0,0.70849]
[1777739726623,56.61,78468.0,0.6,-0.00353,0.0,0.70759]
[1777739731658,56.61,78467.93,0.6,-0.00353,0.0,0.70687]
[1777739736692,56.61,78468.05,0.6,-0.00353,0.0,0.70681]
[1777739741728,56.61,78467.95,0.6,-0.00353,0.0,0.70686]
[1777739748777,56.61,78467.96,0.6,-0.00353,0.0,0.70686]
[1777739755826,56.61,78469.91,0.6,-0.00352,0.0,0.70589]
[1777739760861,56.61,78469.8,0.6,-0.00352,0.0,0.70595]
[1777739765896,56.61,78469.67,0.6,-0.00352,0.0,0.70601]
[1777739771938,56.61,78469.7,0.6,-0.00352,0.0,0.70599]
[1777739776973,56.61,78469.09,0.6,-0.00353,0.0,0.7063]
[1777739782008,56.61,78468.87,0.6,-0.00353,0.0,0.70641]
[1777739787042,56.61,78468.87,0.6,-0.00353,0.0,0.70641]
[1777739793085,56.61,78468.94,0.6,-0.00352,0.0,0.70562]
[1777739798119,56.61,78468.77,0.6,-0.00352,0.0,0.7057]
[1777739803156,56.61,78465.45,0.6,-0.00353,0.0,0.70734]
[1777739810205,56.61,78465.05,0.6,-0.00353,0.0,0.70754]
[1777739815240,56.61,78465.4,0.6,-0.00353,0.0,0.70737]
[1777739822290,56.61,78465.74,0.6,-0.00353,0.0,0.7072]
[1777739827325,56.61,78465.86,0.6,-0.00353,0.0,0.70714]
[1777739834373,56.61,78465.69,0.6,-0.00353,0.0,0.70722]
[1777739839374,56.61,78465.69,0.6,-0.00353,0.0,0.70722]
[1777739846458,56.61,78465.74,0.6,-0.00353,0.0,0.7072]
[1777739851494,56.61,78466.48,0.6,-0.00353,0.0,0.70608]
[1777739857536,56.61,78476.13,0.6,-0.0035,0.0,0.70132]
[1777739862571,56.61,78478.12,0.6,-0.00349,0.0,0.70034]
[1777739869620,56.61,78478.41,0.6,-0.00349,0.0,0.7002]
[1777739874655,56.61,78478.25,0.6,-0.00349,0.0,0.70028]
[1777739879692,56.61,78478.22,0.6,-0.00349,0.0,0.70029]
[1777739884727,56.61,78478.51,0.6,-0.00349,0.0,0.70015]
[1777739889762,56.61,78479.82,0.6,-0.00349,0.0,0.69951]
[1777739894797,56.61,78480.61,0.6,-0.00349,0.0,0.69912]
[1777739900838,56.61,78480.69,0.6,-0.00349,0.0,0.69908]
[1777739905875,56.61,78483.51,0.6,-0.00348,0.0,0.6977]
[1777739910908,56.61,78482.61,0.6,-0.00348,0.0,0.69814]
[1777739925007,56.61,78482.54,0.6,-0.00348,0.0,0.69743]
[1777739936085,56.61,78476.18,0.6,-0.0035,0.0,0.70054]
[1777739942127,56.61,78476.35,0.6,-0.00349,0.0,0.70046]
[1777739947162,56.61,78476.32,0.6,-0.00349,0.0,0.70047]
[1777739952197,56.61,78476.42,0.6,-0.00349,0.0,0.70043]
[1777739957232,56.61,78475.88,0.6,-0.0035,0.0,0.70069]
[1777739962267,56.61,78476.43,0.6,-0.00349,0.0,0.70042]
[1777739967302,56.61,78476.24,0.6,-0.0035,0.0,0.70051]
[1777739972337,56.61,78476.2,0.6,-0.00349,0.0,0.69978]
[1777739977372,56.61,78475.42,0.6,-0.00349,0.0,0.70017]
[1777739982407,56.61,78470.95,0.6,-0.00351,0.0,0.70236]
[1777739987443,56.61,78468.95,0.6,-0.00351,0.0,0.70335]
[1777739993485,56.61,78468.71,0.6,-0.00351,0.0,0.70347]
[1777739998520,56.61,78468.51,0.6,-0.00351,0.0,0.70357]
[1777740003557,56.61,78462.4,0.6,-0.00353,0.0,0.70659]
[1777740009597,56.61,78457.61,0.6,-0.00354,0.0,0.70896]
[1777740015639,56.61,78457.51,0.6,-0.00354,0.0,0.70901]
[1777740020674,56.61,78457.21,0.6,-0.00354,0.0,0.70916]
[1777740025708,56.61,78457.35,0.6,-0.00354,0.0,0.70909]
[1777740030745,56.61,78458.16,0.6,-0.00354,0.0,0.70869]
[1777740035780,56.61,78460.99,0.6,-0.00353,0.0,0.70653]
[1777740042831,56.61,78460.92,0.6,-0.00353,0.0,0.70656]
[1777740047867,56.61,78463.52,0.6,-0.00352,0.0,0.70528]
[1777740052902,56.61,78462.68,0.6,-0.00353,0.0,0.70569]
[1777740060958,56.61,78462.29,0.6,-0.00353,0.0,0.70588]
[1777740065993,56.61,78467.67,0.6,-0.00351,0.0,0.70323]
[1777740072035,56.61,78468.31,0.6,-0.00351,0.0,0.70291]
[1777740077253,56.61,78468.31,0.6,-0.00351,0.0,0.70291]
[1777740077306,56.61,78468.31,0.6,-0.00351,0.0,0.70291]
[1777740084118,56.61,78469.56,0.6,-0.00351,0.0,0.7023]
[1777740090160,56.61,78475.75,0.6,-0.00349,0.0,0.69925]
[1777740090467,56.61,78475.75,0.6,-0.00349,0.0,0.69925]
[1777740097210,56.61,78475.78,0.6,-0.00349,0.0,0.69849]
[1777740102245,56.61,78475.47,0.6,-0.00349,0.0,0.69864]
[1777740108288,56.61,78475.38,0.6,-0.00349,0.0,0.69869]
[1777740113323,56.61,78483.36,0.6,-0.00346,0.0,0.69478]
[1777740118358,56.61,78484.15,0.6,-0.00346,0.0,0.6944]
[1777740123393,56.61,78483.59,0.6,-0.00346,0.0,0.69467]
[1777740129435,56.61,78483.39,0.6,-0.00346,0.0,0.69477]
[1777740135477,56.61,78485.13,0.6,-0.00346,0.0,0.69392]
[1777740140511,56.61,78482.86,0.6,-0.00347,0.0,0.69503]
[1777740145547,56.61,78482.95,0.6,-0.00347,0.0,0.69498]
[1777740150581,56.61,78483.88,0.6,-0.00346,0.0,0.69453]
[1777740159244,56.61,78483.93,0.6,-0.00346,0.0,0.69376]
[1777740164679,56.61,78483.93,0.6,-0.00346,0.0,0.69376]
[1777740171730,56.61,78483.68,0.6,-0.00346,0.0,0.69388]
[1777740176764,56.61,78481.94,0.6,-0.00346,0.0,0.69473]
[1777740181801,56.61,78481.98,0.6,-0.00346,0.0,0.69471]
[1777740186836,56.61,78481.96,0.6,-0.00346,0.0,0.69472]
[1777740191871,56.61,78482.25,0.6,-0.00346,0.0,0.69458]
[1777740197913,56.61,78482.08,0.6,-0.00346,0.0,0.69466]
[1777740203956,56.61,78481.51,0.6,-0.00347,0.0,0.69494]
[1777740214028,56.61,78473.66,0.6,-0.00348,0.0,0.69803]
[1777740219062,56.61,78458.34,0.6,-0.00353,0.0,0.70557]
[1777740224098,56.61,78455.4,0.6,-0.00353,0.0,0.70703]
[1777740229133,56.61,78454.34,0.6,-0.00354,0.0,0.70755]
[1777740235175,56.61,78454.29,0.6,-0.00354,0.0,0.70758]
[1777740241216,56.61,78454.18,0.6,-0.00354,0.0,0.70763]
[1777740246252,56.61,78454.7,0.6,-0.00354,0.0,0.70737]
[1777740251287,56.61,78453.93,0.6,-0.00354,0.0,0.70776]
[1777740256321,56.61,78453.82,0.6,-0.00354,0.0,0.70781]
[1777740265397,56.61,78453.64,0.6,-0.00354,0.0,0.7079]
[1777740271439,56.61,78453.61,0.6,-0.00354,0.0,0.70716]
[1777740276474,56.61,78454.04,0.6,-0.00354,0.0,0.70695]
[1777740281509,56.61,78454.04,0.6,-0.00354,0.0,0.70695]
[1777740284531,56.61,78435.4,0.6,-0.00359,0.0,0.71624]
[1777740289566,56.61,78435.3,0.6,-0.00359,0.0,0.71629]
[1777740294602,56.61,78428.46,0.6,-0.00361,0.0,0.71972]
[1777740299637,56.61,78419.36,0.6,-0.00363,0.0,0.72432]
[1777740305679,56.61,78420.14,0.6,-0.00363,0.0,0.72392]
[1777740310714,56.61,78425.48,0.6,-0.00362,0.0,0.72122]
[1777740315749,56.61,78425.22,0.6,-0.00362,0.0,0.72135]
[1777740320784,56.61,78422.92,0.6,-0.00362,0.0,0.72252]
[1777740328840,56.61,78426.1,0.6,-0.00361,0.0,0.72091]
[1777740333875,56.61,78428.56,0.6,-0.0036,0.0,0.7189]
[1777740338910,56.61,78429.61,0.6,-0.0036,0.0,0.71838]
[1777740343951,56.61,78429.43,0.6,-0.0036,0.0,0.71847]
[1777740348986,56.61,78429.53,0.6,-0.0036,0.0,0.71842]
[1777740354021,56.61,78429.75,0.6,-0.0036,0.0,0.71831]
[1777740360063,56.61,78429.64,0.6,-0.0036,0.0,0.71836]
[1777740362091,56.61,78429.68,0.6,-0.0036,0.0,0.71834]
[1777740362219,56.61,78435.56,0.6,-0.00358,0.0,0.71539]
[1777740369126,56.61,78437.63,0.6,-0.00358,0.0,0.71436]
[1777740370917,56.61,78438.78,0.6,-0.00357,0.0,0.71378]
[1777740371140,56.61,78438.92,0.6,-0.00357,0.0,0.71371]
[1777740376426,56.61,78438.67,0.6,-0.00357,0.0,0.71384]
[1777740386249,56.61,78438.93,0.6,-0.00357,0.0,0.71371]
[1777740391283,56.61,78439.37,0.6,-0.00357,0.0,0.71272]
[1777740396319,56.61,78436.08,0.6,-0.00358,0.0,0.71437]
[1777740402361,56.61,78432.39,0.6,-0.00359,0.0,0.71622]
[1777740407400,56.61,78428.19,0.6,-0.0036,0.0,0.71832]
[1777740413442,56.61,78429.49,0.6,-0.0036,0.0,0.71767]
[1777740419484,56.61,78430.13,0.6,-0.0036,0.0,0.71735]
[1777740424519,56.61,78431.6,0.6,-0.00359,0.0,0.71661]
[1777740431567,56.61,78431.21,0.6,-0.00359,0.0,0.71681]
[1777740443652,56.61,78431.36,0.6,-0.00359,0.0,0.71673]
[1777740449719,56.61,78431.05,0.6,-0.00359,0.0,0.71689]
[1777740455760,56.61,78430.51,0.6,-0.00359,0.0,0.71639]
[1777740460795,56.61,78431.07,0.6,-0.00359,0.0,0.71611]
[1777740465831,56.61,78431.84,0.6,-0.00359,0.0,0.71573]
[1777740470866,56.61,78439.05,0.6,-0.00357,0.0,0.71212]
[1777740476356,56.61,78439.14,0.6,-0.00357,0.0,0.71208]
[1777740481943,56.61,78439.68,0.6,-0.00356,0.0,0.71181]
[1777740486978,56.61,78439.8,0.6,-0.00356,0.0,0.71175]
[1777740492015,56.61,78440.15,0.6,-0.00356,0.0,0.71157]
[1777740497052,56.61,78440.06,0.6,-0.00356,0.0,0.71162]
[1777740502143,56.61,78440.09,0.6,-0.00356,0.0,0.7116]
[1777740508130,56.61,78439.99,0.6,-0.00356,0.0,0.71165]
[1777740513174,56.61,78440.01,0.6,-0.00356,0.0,0.71088]
[1777740521227,56.61,78440.08,0.6,-0.00356,0.0,0.71085]
[1777740526274,56.61,78439.98,0.6,-0.00356,0.0,0.7109]
[1777740532306,56.61,78440.02,0.6,-0.00356,0.0,0.71088]
[1777740537313,56.61,78440.15,0.6,-0.00356,0.0,0.71081]
[1777740542376,56.61,78444.04,0.6,-0.00355,0.0,0.70888]
[1777740548417,56.61,78446.71,0.6,-0.00354,0.0,0.70755]
[1777740553453,56.61,78446.74,0.6,-0.00354,0.0,0.70754]
[1777740560502,56.61,78446.45,0.6,-0.00354,0.0,0.70768]
[1777740565537,56.61,78446.63,0.6,-0.00354,0.0,0.70759]
[1777740570572,56.61,78446.52,0.6,-0.00354,0.0,0.70764]
[1777740577620,56.61,78447.09,0.6,-0.00354,0.0,0.7066]
[1777740582656,56.61,78447.75,0.6,-0.00353,0.0,0.70628]
[1777740588698,56.61,78447.98,0.6,-0.00353,0.0,0.70616]
[1777740594741,56.61,78448.0,0.6,-0.00353,0.0,0.70615]
[1777740599775,56.61,78448.26,0.6,-0.00353,0.0,0.70602]
[1777740605817,56.61,78449.32,0.6,-0.00353,0.0,0.7055]
[1777740610853,56.61,78449.35,0.6,-0.00353,0.0,0.70548]
[1777740615888,56.61,78449.67,0.6,-0.00353,0.0,0.70533]
[1777740620923,56.61,78452.54,0.6,-0.00352,0.0,0.70391]
[1777740628259,56.61,78453.67,0.6,-0.00352,0.0,0.70335]
[1777740634014,56.61,78458.6,0.6,-0.0035,0.0,0.70017]
[1777740639049,56.61,78462.52,0.6,-0.00349,0.0,0.69824]
[1777740644084,56.61,78463.06,0.6,-0.00349,0.0,0.69798]
[1777740649119,56.61,78464.78,0.6,-0.00348,0.0,0.69713]
[1777740655161,56.61,78465.28,0.6,-0.00348,0.0,0.69689]
[1777740669259,56.61,78465.96,0.6,-0.00348,0.0,0.69655]
[1777740674294,56.61,78473.48,0.6,-0.00346,0.0,0.69288]
[1777740679329,56.61,78473.7,0.6,-0.00346,0.0,0.69277]
[1777740684365,56.61,78474.08,0.6,-0.00346,0.0,0.69259]
[1777740689400,56.61,78474.63,0.6,-0.00346,0.0,0.69232]
[1777740694435,56.61,78476.14,0.6,-0.00345,0.0,0.69084]
[1777740699470,56.61,78476.82,0.6,-0.00345,0.0,0.69051]
[1777740704508,56.61,78477.17,0.6,-0.00345,0.0,0.69034]
[1777740708319,56.61,78477.29,0.6,-0.00344,0.0,0.69028]
[1777740708728,56.61,78477.29,0.6,-0.00344,0.0,0.69028]
[1777740715656,56.61,78477.36,0.6,-0.00344,0.0,0.69025]
[1777740721628,56.61,78482.72,0.6,-0.00343,0.0,0.68765]
[1777740726663,56.61,78484.9,0.6,-0.00342,0.0,0.68659]
[1777740732705,56.61,78485.69,0.6,-0.00342,0.0,0.68621]
[1777740737740,56.61,78486.97,0.6,-0.00342,0.0,0.68559]
[1777740742775,56.61,78487.93,0.6,-0.00342,0.0,0.68513]
[1777740753853,56.61,78488.33,0.6,-0.00341,0.0,0.6842]
[1777740758888,56.61,78487.37,0.6,-0.00341,0.0,0.68466]
[1777740763922,56.61,78488.24,0.6,-0.00341,0.0,0.68424]
[1777740771785,56.61,78488.72,0.6,-0.00341,0.0,0.68401]
[1777740778021,56.61,78487.95,0.6,-0.00341,0.0,0.68438]
[1777740785072,56.61,78486.99,0.6,-0.00341,0.0,0.68484]
[1777740790107,56.61,78486.41,0.6,-0.00342,0.0,0.68512]
[1777740795142,56.61,78486.08,0.6,-0.00342,0.0,0.68528]
[1777740800177,56.61,78486.33,0.6,-0.00342,0.0,0.68516]
[1777740805212,56.61,78485.25,0.6,-0.00342,0.0,0.68568]
[1777740810247,56.61,78484.96,0.6,-0.00342,0.0,0.68582]
[1777740815282,56.61,78480.16,0.6,-0.00343,0.0,0.6874]
[1777740820317,56.61,78477.1,0.6,-0.00344,0.0,0.68889]
[1777740825352,56.61,78477.12,0.6,-0.00344,0.0,0.68888]
[1777740835422,56.61,78477.08,0.6,-0.00344,0.0,0.6889]
[1777740840456,56.61,78476.97,0.6,-0.00344,0.0,0.68895]
[1777740845491,56.61,78477.03,0.6,-0.00344,0.0,0.68892]
[1777740854555,56.61,78477.17,0.6,-0.00344,0.0,0.68885]
[1777740861603,56.61,78477.46,0.6,-0.00344,0.0,0.68871]
[1777740867647,56.61,78478.5,0.6,-0.00343,0.0,0.68821]
[1777740872957,56.61,78478.32,0.6,-0.00343,0.0,0.68829]
[1777740878725,56.61,78478.22,0.6,-0.00343,0.0,0.6876]
[1777740885774,56.61,78478.19,0.6,-0.00343,0.0,0.68761]
[1777740891198,56.61,78477.98,0.6,-0.00343,0.0,0.68772]
[1777740897858,56.61,78477.93,0.6,-0.00343,0.0,0.68774]
[1777740902893,56.61,78480.43,0.6,-0.00343,0.0,0.68653]
[1777740907928,56.61,78481.55,0.6,-0.00342,0.0,0.68599]
[1777740913970,56.61,78482.07,0.6,-0.00342,0.0,0.68574]
[1777740920012,56.61,78481.76,0.6,-0.00342,0.0,0.68589]
[1777740925047,56.61,78480.71,0.6,-0.00342,0.0,0.6864]
[1777740937130,56.61,78481.3,0.6,-0.00342,0.0,0.68537]
[1777740942166,56.61,78480.36,0.6,-0.00342,0.0,0.68582]
[1777740947201,56.61,78482.15,0.6,-0.00342,0.0,0.68496]
[1777740952236,56.61,78483.43,0.6,-0.00341,0.0,0.68434]
[1777740957271,56.61,78483.47,0.6,-0.00341,0.0,0.68432]
[1777740962306,56.61,78483.4,0.6,-0.00341,0.0,0.68435]
[1777740967341,56.61,78483.36,0.6,-0.00341,0.0,0.68437]
[1777740972376,56.61,78478.77,0.6,-0.00343,0.0,0.68659]
[1777740977411,56.61,78474.79,0.6,-0.00344,0.0,0.68852]
[1777740982446,56.61,78473.9,0.6,-0.00344,0.0,0.68895]
[1777740991508,56.61,78472.13,0.6,-0.00344,0.0,0.68907]
[1777740996544,56.61,78468.47,0.6,-0.00345,0.0,0.69084]
[1777741001578,56.61,78467.46,0.6,-0.00345,0.0,0.69134]
[1777741007621,56.61,78468.0,0.6,-0.00345,0.0,0.69107]
[1777741012656,56.61,78465.9,0.6,-0.00346,0.0,0.6921]
[1777741017691,56.61,78461.61,0.6,-0.00347,0.0,0.69419]
[1777741022726,56.61,78459.42,0.6,-0.00348,0.0,0.69526]
[1777741027761,56.61,78458.06,0.6,-0.00348,0.0,0.69592]
[1777741032992,56.61,78458.01,0.6,-0.00348,0.0,0.69595]
[1777741038986,56.61,78458.5,0.6,-0.00348,0.0,0.69571]
[1777741045888,56.61,78458.61,0.6,-0.00348,0.0,0.69565]
[1777741050923,56.61,78458.57,0.6,-0.00348,0.0,0.69567]
[1777741057972,56.61,78458.85,0.6,-0.00347,0.0,0.69479]
[1777741063007,56.61,78458.74,0.6,-0.00347,0.0,0.69484]
[1777741068041,56.61,78458.6,0.6,-0.00347,0.0,0.69491]
[1777741073077,56.61,78458.57,0.6,-0.00347,0.0,0.69492]
[1777741078112,56.61,78457.42,0.6,-0.00348,0.0,0.69549]
[1777741083147,56.61,78456.73,0.6,-0.00348,0.0,0.69583]
[1777741093217,56.61,78456.46,0.6,-0.00348,0.0,0.69596]
[1777741098252,56.61,78456.16,0.6,-0.00348,0.0,0.6961]
[1777741103287,56.61,78456.03,0.6,-0.00348,0.0,0.69617]
[1777741111343,56.61,78456.04,0.6,-0.00348,0.0,0.69541]
[1777741118392,56.61,78455.69,0.6,-0.00348,0.0,0.69558]
[1777741125440,56.61,78451.05,0.6,-0.00349,0.0,0.69786]
[1777741131483,56.61,78449.49,0.6,-0.0035,0.0,0.69863]
[1777741137165,56.61,78449.39,0.6,-0.0035,0.0,0.69867]
[1777741143567,56.61,78449.44,0.6,-0.0035,0.0,0.69865]
[1777741149447,56.61,78449.4,0.6,-0.0035,0.0,0.69867]
[1777741156658,56.61,78450.28,0.6,-0.00349,0.0,0.69824]
[1777741161692,56.61,78452.16,0.6,-0.00349,0.0,0.69731]
[1777741171766,56.61,78451.11,0.6,-0.00349,0.0,0.69708]
[1777741178820,56.61,78450.79,0.6,-0.00349,0.0,0.69723]
[1777741184862,56.61,78450.58,0.6,-0.00349,0.0,0.69734]
[1777741191911,56.61,78450.79,0.6,-0.00349,0.0,0.69723]
[1777741198960,56.61,78450.59,0.6,-0.00349,0.0,0.69733]
[1777741203999,56.61,78450.62,0.6,-0.00349,0.0,0.69732]
[1777741209034,56.61,78449.63,0.6,-0.00349,0.0,0.6978]
[1777741214069,56.61,78449.73,0.6,-0.00349,0.0,0.69775]
[1777741220111,56.61,78449.36,0.6,-0.00349,0.0,0.69794]
[1777741225146,56.61,78448.76,0.6,-0.00349,0.0,0.69823]
[1777741230181,56.61,78448.66,0.6,-0.00349,0.0,0.69828]
[1777741235216,56.61,78448.07,0.6,-0.00349,0.0,0.69782]
[1777741242265,56.61,78446.72,0.6,-0.0035,0.0,0.69848]
[1777741247300,56.61,78446.47,0.6,-0.0035,0.0,0.6986]
[1777741252335,56.61,78441.29,0.6,-0.00351,0.0,0.70115]
[1777741257370,56.61,78441.54,0.6,-0.00351,0.0,0.70103]
[1777741262405,56.61,78441.65,0.6,-0.00351,0.0,0.70098]
[1777741275496,56.61,78441.47,0.6,-0.00351,0.0,0.70106]
[1777741281542,56.61,78441.78,0.6,-0.00351,0.0,0.70091]
[1777741288591,56.61,78441.97,0.6,-0.00351,0.0,0.70082]
[1777741293626,56.61,78442.45,0.6,-0.0035,0.0,0.69983]
[1777741299667,56.61,78442.39,0.6,-0.0035,0.0,0.69986]
[1777741305710,56.61,78442.5,0.6,-0.0035,0.0,0.6998]
[1777741311765,56.61,78442.5,0.6,-0.0035,0.0,0.6998]
[1777741326857,56.61,78442.46,0.6,-0.0035,0.0,0.69982]
[1777741332812,56.61,78442.5,0.6,-0.0035,0.0,0.6998]
[1777741337934,56.61,78442.5,0.6,-0.0035,0.0,0.6998]
[1777741345990,56.61,78442.5,0.6,-0.0035,0.0,0.6998]
[1777741352032,56.61,78442.36,0.6,-0.0035,0.0,0.69912]
[1777741357067,56.61,78442.36,0.6,-0.0035,0.0,0.69912]
[1777741365810,56.61,78442.23,0.6,-0.0035,0.0,0.69918]
[1777741371166,56.61,78441.91,0.6,-0.0035,0.0,0.69934]
[1777741376201,56.61,78441.91,0.6,-0.0035,0.0,0.69934]
[1777741386277,56.61,78441.91,0.6,-0.0035,0.0,0.69934]
[1777741398366,56.61,78438.24,0.6,-0.00351,0.0,0.70115]
[1777741407424,56.61,78433.55,0.6,-0.00353,0.0,0.70346]
[1777741412458,56.61,78432.7,0.6,-0.00352,0.0,0.70313]
[1777741417494,56.61,78432.57,0.6,-0.00353,0.0,0.70319]
[1777741424542,56.61,78432.84,0.6,-0.00352,0.0,0.70306]
[1777741429578,56.61,78438.21,0.6,-0.00351,0.0,0.70041]
[1777741434613,56.61,78439.5,0.6,-0.00351,0.0,0.69977]
[1777741442669,56.61,78439.32,0.6,-0.00351,0.0,0.69986]
[1777741447704,56.61,78439.61,0.6,-0.00351,0.0,0.69972]
[1777741452739,56.61,78438.94,0.6,-0.00351,0.0,0.70005]
[1777741461802,56.61,78438.79,0.6,-0.00351,0.0,0.70012]
[1777741466834,56.61,78438.86,0.6,-0.00351,0.0,0.70009]
[1777741473897,56.61,78438.75,0.6,-0.0035,0.0,0.69939]
[1777741478932,56.61,78438.71,0.6,-0.0035,0.0,0.69941]
[1777741484974,56.61,78438.52,0.6,-0.0035,0.0,0.6995]
[1777741490009,56.61,78433.37,0.6,-0.00352,0.0,0.70204]
[1777741496051,56.61,78433.88,0.6,-0.00352,0.0,0.70179]
[1777741501086,56.61,78434.1,0.6,-0.00352,0.0,0.70168]
[1777741506121,56.61,78433.55,0.6,-0.00352,0.0,0.70195]
[1777741511156,56.61,78433.46,0.6,-0.00352,0.0,0.70199]
[1777741516191,56.61,78433.38,0.6,-0.00352,0.0,0.70203]
[1777741522233,56.61,78432.64,0.6,-0.00352,0.0,0.7024]
[1777741527268,56.61,78432.26,0.6,-0.00352,0.0,0.70259]
[1777741532303,56.61,78427.77,0.6,-0.00353,0.0,0.70405]
[1777741538346,56.61,78425.9,0.6,-0.00354,0.0,0.70498]
[1777741543381,56.61,78424.43,0.6,-0.00354,0.0,0.70571]
[1777741552444,56.61,78423.93,0.6,-0.00354,0.0,0.70596]
[1777741557479,56.61,78420.83,0.6,-0.00355,0.0,0.7075]
[1777741563521,56.61,78420.11,0.6,-0.00355,0.0,0.70785]
[1777741573591,56.61,78420.02,0.6,-0.00355,0.0,0.7079]
[1777741578626,56.61,78419.96,0.6,-0.00355,0.0,0.70793]
[1777741585675,56.61,78419.44,0.6,-0.00355,0.0,0.70819]
[1777741590711,56.61,78414.48,0.6,-0.00357,0.0,0.71066]
[1777741596753,56.61,78417.16,0.6,-0.00356,0.0,0.70856]
[1777741601788,56.61,78417.2,0.6,-0.00356,0.0,0.70854]
[1777741606823,56.61,78417.55,0.6,-0.00356,0.0,0.70837]
[1777741611858,56.61,78417.04,0.6,-0.00356,0.0,0.70862]
[1777741621928,56.61,78417.04,0.6,-0.00356,0.0,0.70862]
[1777741628977,56.61,78417.35,0.6,-0.00356,0.0,0.70847]
[1777741638040,56.61,78417.41,0.6,-0.00356,0.0,0.70844]
[1777741643075,56.61,78417.16,0.6,-0.00356,0.0,0.70856]
[1777741648110,56.61,78417.14,0.6,-0.00356,0.0,0.70857]
[1777741655158,56.61,78417.22,0.6,-0.00355,0.0,0.70777]
[1777741662120,56.61,78417.22,0.6,-0.00355,0.0,0.70777]
[1777741672278,56.61,78417.24,0.6,-0.00355,0.0,0.70776]
[1777741679327,56.61,78417.55,0.6,-0.00355,0.0,0.7076]
[1777741685369,56.61,78416.84,0.6,-0.00355,0.0,0.70796]
[1777741699468,56.61,78416.89,0.6,-0.00355,0.0,0.70793]
[1777741705510,56.61,78416.49,0.6,-0.00356,0.0,0.70813]
[1777741712559,56.61,78416.64,0.6,-0.00355,0.0,0.7073]
[1777741717594,56.61,78415.82,0.6,-0.00355,0.0,0.7077]
[1777741725650,56.61,78416.46,0.6,-0.00355,0.0,0.70739]
[1777741732699,56.61,78417.35,0.6,-0.00355,0.0,0.70694]
[1777741739748,56.61,78416.02,0.6,-0.00355,0.0,0.7076]
[1777741744783,56.61,78415.92,0.6,-0.00355,0.0,0.70765]
[1777741754854,56.61,78415.92,0.6,-0.00355,0.0,0.70765]
[1777741760896,56.61,78415.8,0.6,-0.00355,0.0,0.70771]
[1777741765931,56.61,78415.86,0.6,-0.00355,0.0,0.70768]
[1777741770966,56.61,78415.93,0.6,-0.00355,0.0,0.70765]
[1777741777008,56.61,78416.65,0.6,-0.00355,0.0,0.70653]
[1777741782043,56.61,78416.62,0.6,-0.00355,0.0,0.70654]
[1777741787078,56.61,78420.76,0.6,-0.00354,0.0,0.70449]
[1777741792113,56.61,78422.8,0.6,-0.00353,0.0,0.70348]
[1777741797148,56.61,78426.87,0.6,-0.00352,0.0,0.70147]
[1777741802183,56.61,78433.31,0.6,-0.0035,0.0,0.69829]
[1777741807218,56.61,78449.11,0.6,-0.00346,0.0,0.69056]
[1777741812253,56.61,78449.8,0.6,-0.00345,0.0,0.69022]
[1777741819304,56.61,78450.4,0.6,-0.00345,0.0,0.68993]
[1777741824339,56.61,78449.41,0.6,-0.00346,0.0,0.69041]
[1777741831388,56.61,78449.32,0.6,-0.00345,0.0,0.68971]
[1777741837430,56.61,78448.23,0.6,-0.00346,0.0,0.69024]
[1777741844479,56.61,78439.89,0.6,-0.00348,0.0,0.69431]
[1777741849514,56.61,78438.51,0.6,-0.00348,0.0,0.69499]
[1777741854549,56.61,78437.96,0.6,-0.00348,0.0,0.69526]
[1777741859584,56.61,78437.71,0.6,-0.00348,0.0,0.69538]
[1777741869655,56.61,78437.25,0.6,-0.00349,0.0,0.6956]
[1777741875697,56.61,78436.76,0.6,-0.00349,0.0,0.69584]
[1777741880732,56.61,78436.95,0.6,-0.00349,0.0,0.69575]
[1777741886774,56.61,78436.64,0.6,-0.00349,0.0,0.6959]
[1777741891809,56.61,78436.01,0.6,-0.00349,0.0,0.69546]
[1777741896844,56.61,78435.67,0.6,-0.00349,0.0,0.69563]
[1777741903893,56.61,78435.13,0.6,-0.00349,0.0,0.69589]
[1777741910942,56.61,78433.01,0.6,-0.00349,0.0,0.69693]
[1777741916984,56.61,78433.29,0.6,-0.00349,0.0,0.6968]
[1777741926049,56.61,78433.33,0.6,-0.00349,0.0,0.69678]
[1777741931084,56.61,78428.22,0.6,-0.00351,0.0,0.69929]
[1777741936119,56.61,78427.3,0.6,-0.00351,0.0,0.69974]
[1777741941155,56.61,78426.89,0.6,-0.00351,0.0,0.69994]
[1777741946190,56.61,78425.36,0.6,-0.00352,0.0,0.7007]
[1777741951225,56.61,78423.66,0.6,-0.00352,0.0,0.70078]
[1777741956694,56.61,78422.15,0.6,-0.00352,0.0,0.70153]
[1777741962302,56.61,78423.52,0.6,-0.00352,0.0,0.70085]
[1777741967337,56.61,78422.49,0.6,-0.00352,0.0,0.70136]
[1777741972372,56.61,78421.83,0.6,-0.00352,0.0,0.70169]
[1777741977407,56.61,78421.46,0.6,-0.00352,0.0,0.70187]
[1777741982442,56.61,78420.29,0.6,-0.00353,0.0,0.70245]
[1777741987477,56.61,78420.68,0.6,-0.00353,0.0,0.70225]
[1777741992511,56.61,78421.64,0.6,-0.00352,0.0,0.70178]
[1777741999587,56.61,78421.62,0.6,-0.00352,0.0,0.70179]
[1777742005603,56.61,78422.44,0.6,-0.00352,0.0,0.70138]
[1777742011645,56.61,78422.66,0.6,-0.00352,0.0,0.70052]
[1777742016680,56.61,78423.13,0.6,-0.00351,0.0,0.70029]
[1777742022722,56.61,78422.28,0.6,-0.00352,0.0,0.70071]
[1777742032793,56.61,78422.7,0.6,-0.00352,0.0,0.7005]
[1777742037828,56.61,78422.38,0.6,-0.00352,0.0,0.70066]
[1777742046892,56.61,78422.5,0.6,-0.00352,0.0,0.7006]
[1777742051926,56.61,78422.96,0.6,-0.00351,0.0,0.70037]
[1777742056962,56.61,78422.9,0.6,-0.00352,0.0,0.7004]
[1777742061997,56.61,78425.17,0.6,-0.00351,0.0,0.69928]
[1777742069053,56.61,78432.67,0.6,-0.00349,0.0,0.69559]
[1777742074088,56.61,78433.3,0.6,-0.00348,0.0,0.69453]
[1777742079122,56.61,78434.69,0.6,-0.00348,0.0,0.69385]
[1777742084158,56.61,78435.42,0.6,-0.00348,0.0,0.69349]
[1777742089192,56.61,78435.38,0.6,-0.00348,0.0,0.69351]
[1777742094228,56.61,78433.53,0.6,-0.00348,0.0,0.69442]
[1777742099262,56.61,78427.04,0.6,-0.0035,0.0,0.6976]
[1777742104298,56.61,78426.54,0.6,-0.0035,0.0,0.69785]
[1777742109333,56.61,78426.28,0.6,-0.0035,0.0,0.69798]
[1777742115185,56.61,78427.16,0.6,-0.0035,0.0,0.69755]
[1777742121417,56.61,78431.3,0.6,-0.00349,0.0,0.69551]
[1777742127459,56.61,78431.41,0.6,-0.00349,0.0,0.69546]
[1777742137617,56.61,78431.42,0.6,-0.00348,0.0,0.6947]
[1777742143610,56.61,78431.42,0.6,-0.00348,0.0,0.6947]
[1777742158764,56.61,78430.99,0.6,-0.00349,0.0,0.69491]
[1777742165814,56.61,78430.85,0.6,-0.00349,0.0,0.69498]
[1777742171856,56.61,78430.71,0.6,-0.00349,0.0,0.69505]
[1777742178905,56.61,78432.95,0.6,-0.00348,0.0,0.69395]
[1777742183940,56.61,78439.65,0.6,-0.00346,0.0,0.69068]
[1777742188975,56.61,78439.45,0.6,-0.00346,0.0,0.69078]
[1777742194009,56.61,78435.99,0.6,-0.00347,0.0,0.69171]
[1777742201060,56.61,78440.56,0.6,-0.00345,0.0,0.68949]
[1777742206095,56.61,78440.59,0.6,-0.00345,0.0,0.68947]
[1777742211130,56.61,78440.75,0.6,-0.00345,0.0,0.68939]
[1777742223214,56.61,78442.13,0.6,-0.00345,0.0,0.68872]
[1777742228249,56.61,78445.14,0.6,-0.00344,0.0,0.68726]
[1777742233284,56.61,78446.25,0.6,-0.00344,0.0,0.68672]
[1777742238318,56.61,78445.32,0.6,-0.00344,0.0,0.68717]
[1777742243604,56.61,78445.35,0.6,-0.00344,0.0,0.68716]
[1777742251269,56.61,78445.32,0.6,-0.00344,0.0,0.68717]
[1777742257452,56.61,78445.17,0.6,-0.00344,0.0,0.6865]
[1777742264502,56.61,78445.29,0.6,-0.00344,0.0,0.68644]
[1777742269537,56.61,78443.59,0.6,-0.00344,0.0,0.68727]
[1777742276586,56.61,78443.81,0.6,-0.00344,0.0,0.68716]
[1777742281621,56.61,78443.78,0.6,-0.00344,0.0,0.68717]
[1777742286656,56.61,78431.14,0.6,-0.00348,0.0,0.69333]
[1777742291691,56.61,78429.98,0.6,-0.00348,0.0,0.6939]
[1777742296726,56.61,78429.81,0.6,-0.00348,0.0,0.69399]
[1777742303774,56.61,78428.93,0.6,-0.00348,0.0,0.69442]
[1777742309463,56.61,78428.93,0.6,-0.00348,0.0,0.69442]
[1777742315252,56.61,78428.96,0.6,-0.00348,0.0,0.6944]
[1777742320898,56.61,78430.15,0.6,-0.00348,0.0,0.69307]
[1777742327947,56.61,78430.15,0.6,-0.00348,0.0,0.69307]
[1777742339107,56.61,78429.53,0.6,-0.00348,0.0,0.69337]
[1777742350106,56.61,78429.53,0.6,-0.00348,0.0,0.69337]
[1777742355141,56.61,78429.41,0.6,-0.00348,0.0,0.69343]
[1777742365211,56.61,78429.41,0.6,-0.00348,0.0,0.69343]
[1777742370249,56.61,78435.53,0.6,-0.00346,0.0,0.69044]
[1777742375281,56.61,78435.06,0.6,-0.00346,0.0,0.68992]
[1777742382330,56.61,78432.16,0.6,-0.00347,0.0,0.69133]
[1777742388372,56.61,78432.2,0.6,-0.00347,0.0,0.69131]
[1777742393407,56.61,78432.53,0.6,-0.00347,0.0,0.69115]
[1777742398430,56.61,78432.62,0.6,-0.00347,0.0,0.69111]
[1777742403483,56.61,78433.15,0.6,-0.00346,0.0,0.69085]
[1777742408521,56.61,78429.97,0.6,-0.00347,0.0,0.6924]
[1777742413556,56.61,78430.1,0.6,-0.00347,0.0,0.69234]
[1777742420605,56.61,78429.58,0.6,-0.00347,0.0,0.6926]
[1777742428661,56.61,78428.4,0.6,-0.00348,0.0,0.69317]
[1777742433696,56.61,78428.09,0.6,-0.00347,0.0,0.69257]
[1777742438731,56.61,78426.75,0.6,-0.00348,0.0,0.69323]
[1777742446371,56.61,78426.47,0.6,-0.00348,0.0,0.69337]
[1777742453836,56.61,78426.51,0.6,-0.00348,0.0,0.69335]
[1777742461894,56.61,78424.49,0.6,-0.00348,0.0,0.69434]
[1777742469628,56.61,78424.94,0.6,-0.00348,0.0,0.69411]
[1777742484047,56.61,78424.94,0.6,-0.00348,0.0,0.69411]
[1777742493725,56.61,78424.94,0.6,-0.00348,0.0,0.69411]
[1777742500160,56.61,78424.8,0.6,-0.00348,0.0,0.69343]
[1777742505196,56.61,78424.63,0.6,-0.00348,0.0,0.69351]
[1777742513252,56.61,78424.59,0.6,-0.00348,0.0,0.69353]
[1777742519294,56.61,78425.07,0.6,-0.00348,0.0,0.6933]
[1777742527350,56.61,78428.77,0.6,-0.00347,0.0,0.69149]
[1777742533392,56.61,78428.49,0.6,-0.00347,0.0,0.69163]
[1777742538427,56.61,78428.42,0.6,-0.00347,0.0,0.69166]
[1777742545592,56.61,78428.88,0.6,-0.00347,0.0,0.69144]
[1777742551518,56.61,78429.22,0.6,-0.00346,0.0,0.69052]
[1777742557560,56.61,78429.22,0.6,-0.00346,0.0,0.69052]
[1777742562595,56.61,78429.46,0.6,-0.00346,0.0,0.6904]
[1777742570651,56.61,78429.39,0.6,-0.00346,0.0,0.69044]
[1777742575686,56.61,78429.4,0.6,-0.00346,0.0,0.69043]
[1777742581728,56.61,78429.32,0.6,-0.00346,0.0,0.69047]
[1777742586763,56.61,78428.8,0.6,-0.00347,0.0,0.69072]
[1777742592805,56.61,78428.57,0.6,-0.00347,0.0,0.69084]
[1777742599856,56.61,78425.23,0.6,-0.00348,0.0,0.69247]
[1777742610933,56.61,78426.27,0.6,-0.00347,0.0,0.69196]
[1777742617744,56.61,78427.99,0.6,-0.00346,0.0,0.69037]
[1777742624024,56.61,78430.23,0.6,-0.00346,0.0,0.68928]
[1777742633087,56.61,78430.22,0.6,-0.00346,0.0,0.68928]
[1777742638122,56.61,78428.59,0.6,-0.00346,0.0,0.69008]
[1777742643156,56.61,78427.01,0.6,-0.00347,0.0,0.69085]
[1777742648192,56.61,78425.7,0.6,-0.00347,0.0,0.69149]
[1777742659269,56.61,78425.29,0.6,-0.00347,0.0,0.69169]
[1777742667325,56.61,78424.64,0.6,-0.00347,0.0,0.69201]
[1777742672360,56.61,78417.02,0.6,-0.00349,0.0,0.69499]
[1777742677395,56.61,78416.72,0.6,-0.00349,0.0,0.69513]
[1777742682430,56.61,78414.76,0.6,-0.0035,0.0,0.6961]
[1777742687465,56.61,78416.55,0.6,-0.00349,0.0,0.69522]
[1777742692755,56.61,78417.39,0.6,-0.00349,0.0,0.6948]
[1777742698543,56.61,78426.0,0.6,-0.00347,0.0,0.69059]
[1777742703578,56.61,78426.71,0.6,-0.00346,0.0,0.69024]
[1777742708613,56.61,78426.89,0.6,-0.00346,0.0,0.69016]
[1777742716670,56.61,78426.7,0.6,-0.00346,0.0,0.69025]
[1777742721705,56.61,78426.52,0.6,-0.00346,0.0,0.69034]
[1777742726739,56.61,78425.66,0.6,-0.00347,0.0,0.69076]
[1777742731775,56.61,78425.63,0.6,-0.00346,0.0,0.69002]
[1777742736810,56.61,78425.46,0.6,-0.00346,0.0,0.6901]
[1777742743859,56.61,78425.43,0.6,-0.00346,0.0,0.69012]
[1777742748894,56.61,78425.65,0.6,-0.00346,0.0,0.69001]
[1777742757086,56.61,78425.37,0.6,-0.00346,0.0,0.69015]
[1777742762992,56.61,78429.31,0.6,-0.00345,0.0,0.68823]
[1777742768027,56.61,78431.45,0.6,-0.00345,0.0,0.68719]
[1777742776083,56.61,78431.32,0.6,-0.00345,0.0,0.68725]
[1777742781119,56.61,78431.32,0.6,-0.00345,0.0,0.68725]
[1777742786154,56.61,78431.42,0.6,-0.00345,0.0,0.6872]
[1777742791189,56.61,78431.35,0.6,-0.00344,0.0,0.68649]
[1777742799017,56.61,78431.39,0.6,-0.00344,0.0,0.68647]
[1777742810322,56.61,78430.15,0.6,-0.00345,0.0,0.68707]
[1777742824420,56.61,78429.01,0.6,-0.00345,0.0,0.68762]
[1777742830461,56.61,78429.36,0.6,-0.00345,0.0,0.68745]
[1777742835497,56.61,78429.57,0.6,-0.00345,0.0,0.68735]
[1777742840532,56.61,78429.35,0.6,-0.00345,0.0,0.68746]
[1777742845567,56.61,78429.59,0.6,-0.00345,0.0,0.68734]
[1777742852616,56.61,78430.77,0.6,-0.00344,0.0,0.68602]
[1777742860833,56.61,78430.18,0.6,-0.00344,0.0,0.68631]
[1777742870742,56.61,78430.01,0.6,-0.00344,0.0,0.68639]
[1777742875779,56.61,78429.97,0.6,-0.00344,0.0,0.68641]
[1777742889877,56.61,78430.01,0.6,-0.00344,0.0,0.68639]
[1777742894913,56.61,78430.57,0.6,-0.00344,0.0,0.68612]
[1777742900018,56.61,78430.59,0.6,-0.00344,0.0,0.68611]
[1777742911028,56.61,78431.01,0.6,-0.00344,0.0,0.68516]
[1777742916063,56.61,78431.7,0.6,-0.00344,0.0,0.68482]
[1777742929154,56.61,78431.33,0.6,-0.00344,0.0,0.685]
[1777742934189,56.61,78431.84,0.6,-0.00344,0.0,0.68476]
[1777742939224,56.61,78432.22,0.6,-0.00343,0.0,0.68457]
[1777742944259,56.61,78433.72,0.6,-0.00343,0.0,0.68384]
[1777742949293,56.61,78434.27,0.6,-0.00343,0.0,0.68358]
[1777742954329,56.61,78433.61,0.6,-0.00343,0.0,0.6839]
[1777742961378,56.61,78433.68,0.6,-0.00343,0.0,0.68386]
[1777742966413,56.61,78434.28,0.6,-0.00343,0.0,0.68357]
[1777742971448,56.61,78446.4,0.6,-0.00339,0.0,0.67699]
[1777742976483,56.61,78449.3,0.6,-0.00338,0.0,0.6756]
[1777742981519,56.61,78450.41,0.6,-0.00338,0.0,0.67507]
[1777742987580,56.61,78450.44,0.6,-0.00338,0.0,0.67505]
[1777742993603,56.61,78446.66,0.6,-0.00339,0.0,0.67686]
[1777742998638,56.61,78419.77,0.6,-0.00346,0.0,0.68988]
[1777743003673,56.61,78424.58,0.6,-0.00345,0.0,0.68753]
[1777743009715,56.61,78428.67,0.6,-0.00344,0.0,0.68555]
[1777743014751,56.61,78431.0,0.6,-0.00343,0.0,0.68442]
[1777743018918,56.61,78431.12,0.6,-0.00343,0.0,0.68436]
[1777743019018,56.61,78431.12,0.6,-0.00343,0.0,0.68436]
[1777743025683,56.61,78431.12,0.6,-0.00343,0.0,0.68436]
[1777743035902,56.61,78431.12,0.6,-0.00343,0.0,0.68361]
[1777743044043,56.61,78431.22,0.6,-0.00343,0.0,0.68356]
[1777743050000,56.61,78434.74,0.6,-0.00342,0.0,0.68186]
[1777743055035,56.61,78446.81,0.6,-0.00339,0.0,0.67605]
[1777743060071,56.61,78447.28,0.6,-0.00339,0.0,0.67583]
[1777743065106,56.61,78450.78,0.6,-0.00338,0.0,0.67415]
[1777743077190,56.61,78451.65,0.6,-0.00337,0.0,0.67373]
[1777743082225,56.61,78452.57,0.6,-0.00337,0.0,0.6733]
[1777743087251,56.61,78452.57,0.6,-0.00337,0.0,0.6733]
[1777743095647,56.61,78452.41,0.6,-0.00337,0.0,0.67263]
[1777743103993,56.61,78452.38,0.6,-0.00337,0.0,0.67265]
[1777743109414,56.61,78452.34,0.6,-0.00337,0.0,0.67267]
[1777743115456,56.61,78456.01,0.6,-0.00336,0.0,0.67092]
[1777743120491,56.61,78458.96,0.6,-0.00335,0.0,0.66951]
[1777743130561,56.61,78458.96,0.6,-0.00335,0.0,0.66951]
[1777743136032,56.61,78458.96,0.6,-0.00335,0.0,0.66951]
[1777743149694,56.61,78458.18,0.6,-0.00335,0.0,0.66988]
[1777743155863,56.61,78457.93,0.6,-0.00335,0.0,0.66927]
[1777743161778,56.61,78457.79,0.6,-0.00335,0.0,0.66934]
[1777743167821,56.61,78456.02,0.6,-0.00335,0.0,0.67018]
[1777743172858,56.61,78453.08,0.6,-0.00336,0.0,0.67158]
[1777743177894,56.61,78452.07,0.6,-0.00337,0.0,0.67206]
[1777743182929,56.61,78450.87,0.6,-0.00337,0.0,0.67263]
[1777743189978,56.61,78450.97,0.6,-0.00337,0.0,0.67258]
[1777743196037,56.61,78448.95,0.6,-0.00337,0.0,0.67355]
[1777743201072,56.61,78448.09,0.6,-0.00338,0.0,0.67396]
[1777743206107,56.61,78444.32,0.6,-0.00339,0.0,0.67577]
[1777743211142,56.61,78443.7,0.6,-0.00338,0.0,0.67532]
[1777743217184,56.61,78442.34,0.6,-0.00339,0.0,0.67598]
[1777743222219,56.61,78440.45,0.6,-0.00339,0.0,0.67688]
[1777743228495,56.61,78440.56,0.6,-0.00339,0.0,0.67683]
[1777743234303,56.61,78444.04,0.6,-0.00338,0.0,0.67516]
[1777743239338,56.61,78444.47,0.6,-0.00338,0.0,0.67496]
[1777743247394,56.61,78444.31,0.6,-0.00338,0.0,0.67503]
[1777743256457,56.61,78443.98,0.6,-0.00338,0.0,0.67519]
[1777743262499,56.61,78444.96,0.6,-0.00338,0.0,0.67472]
[1777743272030,56.61,78445.03,0.6,-0.00338,0.0,0.67469]
[1777743277608,56.61,78445.95,0.6,-0.00337,0.0,0.67351]
[1777743282905,56.61,78445.78,0.6,-0.00338,0.0,0.67359]
[1777743288685,56.61,78454.28,0.6,-0.00335,0.0,0.66954]
[1777743294727,56.61,78454.89,0.6,-0.00335,0.0,0.66925]
[1777743299762,56.61,78454.75,0.6,-0.00335,0.0,0.66931]
[1777743304797,56.61,78454.47,0.6,-0.00335,0.0,0.66945]
[1777743309832,56.61,78455.51,0.6,-0.00335,0.0,0.66895]
[1777743314867,56.61,78456.47,0.6,-0.00335,0.0,0.66849]
[1777743319902,56.61,78459.81,0.6,-0.00334,0.0,0.66691]
[1777743324937,56.61,78460.46,0.6,-0.00334,0.0,0.6666]
[1777743329972,56.61,78472.24,0.6,-0.0033,0.0,0.66104]
[1777743335008,56.61,78472.55,0.6,-0.0033,0.0,0.66017]
[1777743340042,56.61,78473.32,0.6,-0.0033,0.0,0.65981]
[1777743345081,56.61,78476.49,0.6,-0.00329,0.0,0.65832]
[1777743350116,56.61,78478.35,0.6,-0.00328,0.0,0.65745]
[1777743355151,56.61,78478.17,0.6,-0.00328,0.0,0.65753]
[1777743361193,56.61,78477.91,0.6,-0.00329,0.0,0.65765]
[1777743367465,56.61,78477.91,0.6,-0.00329,0.0,0.65765]
[1777743373277,56.61,78478.03,0.6,-0.00329,0.0,0.6576]
[1777743382339,56.61,78478.49,0.6,-0.00328,0.0,0.65738]
[1777743388382,56.61,78478.51,0.6,-0.00328,0.0,0.65737]
[1777743393418,56.61,78478.64,0.6,-0.00328,0.0,0.65659]
[1777743398453,56.61,78479.1,0.6,-0.00328,0.0,0.65637]
[1777743403487,56.61,78479.22,0.6,-0.00328,0.0,0.65631]
[1777743410536,56.61,78479.65,0.6,-0.00328,0.0,0.65611]
[1777743415572,56.61,78481.58,0.6,-0.00327,0.0,0.65521]
[1777743421614,56.61,78481.82,0.6,-0.00327,0.0,0.6551]
[1777743430069,56.61,78481.82,0.6,-0.00327,0.0,0.6551]
[1777743435712,56.61,78481.75,0.6,-0.00327,0.0,0.65513]
[1777743446789,56.61,78481.66,0.6,-0.00327,0.0,0.65517]
[1777743451824,56.61,78479.33,0.6,-0.00327,0.0,0.65554]
[1777743460886,56.61,78479.12,0.6,-0.00328,0.0,0.65564]
[1777743467936,56.61,78478.71,0.6,-0.00328,0.0,0.65583]
[1777743473145,56.61,78478.82,0.6,-0.00328,0.0,0.65578]
[1777743484149,56.61,78478.89,0.6,-0.00328,0.0,0.65574]
[1777743492104,56.61,78478.6,0.6,-0.00328,0.0,0.65588]
[1777743497139,56.61,78478.03,0.6,-0.00328,0.0,0.65615]
[1777743502174,56.61,78477.55,0.6,-0.00328,0.0,0.65637]
[1777743508216,56.61,78477.88,0.6,-0.00328,0.0,0.65622]
[1777743513252,56.61,78477.53,0.6,-0.00328,0.0,0.65566]
[1777743519295,56.61,78478.2,0.6,-0.00327,0.0,0.65534]
[1777743524329,56.61,78478.05,0.6,-0.00327,0.0,0.65541]
[1777743532432,56.61,78478.05,0.6,-0.00327,0.0,0.65541]
[1777743537855,56.61,78478.01,0.6,-0.00327,0.0,0.65543]
[1777743545478,56.61,78477.77,0.6,-0.00328,0.0,0.65554]
[1777743550513,56.61,78472.03,0.6,-0.00329,0.0,0.65823]
[1777743555548,56.61,78464.9,0.6,-0.00331,0.0,0.66158]
[1777743561590,56.61,78464.76,0.6,-0.00331,0.0,0.66165]
[1777743566625,56.61,78462.95,0.6,-0.00331,0.0,0.6625]
[1777743573675,56.61,78462.99,0.6,-0.00331,0.0,0.66175]
[1777743580724,56.61,78462.92,0.6,-0.00331,0.0,0.66178]
[1777743585758,56.61,78465.8,0.6,-0.0033,0.0,0.66043]
[1777743590794,56.61,78465.86,0.6,-0.0033,0.0,0.6604]
[1777743595829,56.61,78465.59,0.6,-0.0033,0.0,0.66053]
[1777743600863,56.61,78463.94,0.6,-0.00331,0.0,0.6613]
[1777743605899,56.61,78463.97,0.6,-0.00331,0.0,0.66129]
[1777743613955,56.61,78463.92,0.6,-0.00331,0.0,0.66131]
[1777743618990,56.61,78463.63,0.6,-0.00331,0.0,0.66145]
[1777743624026,56.61,78461.85,0.6,-0.00331,0.0,0.66229]
[1777743629061,56.61,78461.0,0.6,-0.00332,0.0,0.66269]
[1777743634096,56.61,78460.92,0.6,-0.00331,0.0,0.662]
[1777743639131,56.61,78455.53,0.6,-0.00333,0.0,0.66454]
[1777743644166,56.61,78454.67,0.6,-0.00333,0.0,0.66495]
[1777743649202,56.61,78455.48,0.6,-0.00333,0.0,0.66457]
[1777743659866,56.61,78456.47,0.6,-0.00332,0.0,0.6641]
[1777743665314,56.61,78455.61,0.6,-0.00333,0.0,0.6645]
[1777743670349,56.61,78454.61,0.6,-0.00333,0.0,0.66498]
[1777743678405,56.61,78455.2,0.6,-0.00333,0.0,0.6647]
[1777743683440,56.61,78456.01,0.6,-0.00333,0.0,0.66432]
[1777743690489,56.61,78455.2,0.6,-0.00333,0.0,0.6647]
[1777743695524,56.61,78455.13,0.6,-0.00332,0.0,0.664]
[1777743700561,56.61,78455.15,0.6,-0.00332,0.0,0.66399]
[1777743705596,56.61,78453.87,0.6,-0.00333,0.0,0.6646]
[1777743710631,56.61,78448.12,0.6,-0.00334,0.0,0.66732]
[1777743718687,56.61,78445.85,0.6,-0.00335,0.0,0.6684]
[1777743724729,56.61,78445.49,0.6,-0.00335,0.0,0.66857]
[1777743729764,56.61,78444.66,0.6,-0.00335,0.0,0.66897]
[1777743734799,56.61,78444.87,0.6,-0.00335,0.0,0.66887]
[1777743742855,56.61,78444.74,0.6,-0.00335,0.0,0.66893]
[1777743747890,56.61,78444.34,0.6,-0.00335,0.0,0.66912]
[1777743753931,56.61,78444.34,0.6,-0.00335,0.0,0.66838]
[1777743760981,56.61,78443.74,0.6,-0.00335,0.0,0.66867]
[1777743768029,56.61,78443.34,0.6,-0.00335,0.0,0.66886]
[1777743775925,56.61,78443.38,0.6,-0.00335,0.0,0.66884]
[1777743794211,56.61,78441.34,0.6,-0.00336,0.0,0.66981]
[1777743808329,56.61,78441.31,0.6,-0.00336,0.0,0.66982]
[1777743818399,56.61,78441.11,0.6,-0.00336,0.0,0.66918]
[1777743823434,56.61,78437.84,0.6,-0.00336,0.0,0.67074]
[1777743828469,56.61,78424.13,0.6,-0.0034,0.0,0.67731]
[1777743834510,56.61,78419.58,0.6,-0.00341,0.0,0.6795]
[1777743839546,56.61,78419.47,0.6,-0.00341,0.0,0.67955]
[1777743844581,56.61,78420.26,0.6,-0.00341,0.0,0.67917]
[1777743849616,56.61,78421.33,0.6,-0.00341,0.0,0.67866]
[1777743854651,56.61,78422.66,0.6,-0.00341,0.0,0.67802]
[1777743862709,56.61,78422.45,0.6,-0.00341,0.0,0.67812]
[1777743869758,56.61,78421.48,0.6,-0.00341,0.0,0.67859]
[1777743876807,56.61,78421.42,0.6,-0.00341,0.0,0.67787]
[1777743883856,56.61,78421.57,0.6,-0.0034,0.0,0.6778]
[1777743894934,56.61,78420.79,0.6,-0.00341,0.0,0.67817]
[1777743899969,56.61,78421.84,0.6,-0.0034,0.0,0.67767]
[1777743905007,56.61,78422.73,0.6,-0.0034,0.0,0.67724]
[1777743911047,56.61,78422.27,0.6,-0.0034,0.0,0.67746]
[1777743916081,56.61,78422.2,0.6,-0.0034,0.0,0.67749]
[1777743922124,56.61,78421.98,0.6,-0.0034,0.0,0.6776]
[1777743933201,56.61,78421.85,0.6,-0.0034,0.0,0.67692]
[1777743939243,56.61,78421.53,0.6,-0.0034,0.0,0.67707]
[1777743951327,56.61,78422.08,0.6,-0.0034,0.0,0.67681]
[1777743961397,56.61,78421.86,0.6,-0.0034,0.0,0.67692]
[1777743966432,56.61,78422.08,0.6,-0.0034,0.0,0.67681]
[1777743972474,56.61,78420.56,0.6,-0.0034,0.0,0.67754]
[1777743977509,56.61,78420.93,0.6,-0.0034,0.0,0.67736]
[1777743986849,56.61,78420.84,0.6,-0.0034,0.0,0.67741]
[1777743993621,56.61,78422.39,0.6,-0.0034,0.0,0.67592]
[1777743998655,56.61,78423.26,0.6,-0.00339,0.0,0.6755]
[1777744010741,56.61,78423.22,0.6,-0.00339,0.0,0.67552]
[1777744015776,56.61,78423.74,0.6,-0.00339,0.0,0.67527]
[1777744020811,56.61,78423.7,0.6,-0.00339,0.0,0.67529]
[1777744028866,56.61,78423.46,0.6,-0.00339,0.0,0.6754]
[1777744033902,56.61,78425.34,0.6,-0.00339,0.0,0.6745]
[1777744038937,56.61,78425.41,0.6,-0.00339,0.0,0.67447]
[1777744045986,56.61,78424.04,0.6,-0.00339,0.0,0.67513]
[1777744051021,56.61,78424.0,0.6,-0.00339,0.0,0.6744]
[1777744056056,56.61,78423.51,0.6,-0.00339,0.0,0.67464]
[1777744061752,56.61,78424.09,0.6,-0.00339,0.0,0.67436]
[1777744070154,56.61,78424.04,0.6,-0.00339,0.0,0.67438]
[1777744075189,56.61,78424.07,0.6,-0.00339,0.0,0.67437]
[1777744080224,56.61,78424.14,0.6,-0.00339,0.0,0.67434]
[1777744085259,56.61,78425.04,0.6,-0.00338,0.0,0.6739]
[1777744090294,56.61,78424.35,0.6,-0.00339,0.0,0.67424]
[1777744095329,56.61,78422.78,0.6,-0.00339,0.0,0.67499]
[1777744101371,56.61,78418.16,0.6,-0.0034,0.0,0.67721]
[1777744106406,56.61,78415.93,0.6,-0.00341,0.0,0.67828]
[1777744111441,56.61,78415.43,0.6,-0.00341,0.0,0.67778]
[1777744118490,56.61,78414.95,0.6,-0.00341,0.0,0.67801]
[1777744123525,56.61,78413.62,0.6,-0.00341,0.0,0.67865]
[1777744128562,56.61,78412.37,0.6,-0.00342,0.0,0.67926]
[1777744133597,56.61,78411.25,0.6,-0.00342,0.0,0.6798]
[1777744138633,56.61,78411.01,0.6,-0.00342,0.0,0.67991]
[1777744143670,56.61,78408.72,0.6,-0.00343,0.0,0.68102]
[1777744148705,56.61,78405.75,0.6,-0.00343,0.0,0.68246]
[1777744154748,56.61,78404.08,0.6,-0.00344,0.0,0.68327]
[1777744159783,56.61,78405.1,0.6,-0.00344,0.0,0.68277]
[1777744164818,56.61,78404.17,0.6,-0.00344,0.0,0.68322]
[1777744170859,56.61,78404.18,0.6,-0.00344,0.0,0.68322]
[1777744176902,56.61,78404.51,0.6,-0.00343,0.0,0.68231]
[1777744182944,56.61,78404.41,0.6,-0.00343,0.0,0.68236]
[1777744187980,56.61,78399.07,0.6,-0.00345,0.0,0.68495]
[1777744193014,56.61,78396.71,0.6,-0.00346,0.0,0.6861]
[1777744198049,56.61,78396.64,0.6,-0.00346,0.0,0.68613]
[1777744203085,56.61,78394.6,0.6,-0.00346,0.0,0.68713]
[1777744209126,56.61,78394.45,0.6,-0.00346,0.0,0.6872]
[1777744215171,56.61,78394.46,0.6,-0.00346,0.0,0.6872]
[1777744223227,56.61,78394.28,0.6,-0.00346,0.0,0.68728]
[1777744229269,56.61,78393.68,0.6,-0.00346,0.0,0.68758]
[1777744236217,56.61,78393.57,0.6,-0.00346,0.0,0.68688]
[1777744241354,56.61,78393.53,0.6,-0.00346,0.0,0.6869]
[1777744246388,56.61,78394.0,0.6,-0.00346,0.0,0.68667]
[1777744251424,56.61,78394.1,0.6,-0.00346,0.0,0.68662]
[1777744259481,56.61,78394.1,0.6,-0.00346,0.0,0.68662]
[1777744269552,56.61,78393.98,0.6,-0.00346,0.0,0.68668]
[1777744274586,56.61,78393.92,0.6,-0.00346,0.0,0.68671]
[1777744279622,56.61,78393.77,0.6,-0.00346,0.0,0.68678]
[1777744299764,56.61,78393.77,0.6,-0.00346,0.0,0.68603]
[1777744307584,56.61,78393.77,0.6,-0.00346,0.0,0.68603]
[1777744312855,56.61,78393.35,0.6,-0.00346,0.0,0.68623]
[1777744315876,56.61,78374.23,0.6,-0.00351,0.0,0.6956]
[1777744320912,56.61,78380.59,0.6,-0.00349,0.0,0.69247]
[1777744326954,56.61,78381.02,0.6,-0.00349,0.0,0.69226]
[1777744331988,56.61,78381.27,0.6,-0.00349,0.0,0.69214]
[1777744337024,56.61,78384.11,0.6,-0.00348,0.0,0.69075]
[1777744342060,56.61,78387.53,0.6,-0.00347,0.0,0.68907]
[1777744347095,56.61,78390.64,0.6,-0.00346,0.0,0.68755]
[1777744353137,56.61,78390.57,0.6,-0.00346,0.0,0.68684]
[1777744360186,56.61,78391.98,0.6,-0.00346,0.0,0.68615]
[1777744372271,56.61,78391.83,0.6,-0.00346,0.0,0.68622]
[1777744380044,56.61,78392.49,0.6,-0.00346,0.0,0.6859]
[1777744388462,56.61,78393.05,0.6,-0.00345,0.0,0.68563]
[1777744396438,56.61,78393.77,0.6,-0.00345,0.0,0.68528]
[1777744406510,56.61,78393.77,0.6,-0.00345,0.0,0.68528]
[1777744416580,56.61,78393.77,0.6,-0.00345,0.0,0.68453]
[1777744422622,56.61,78393.71,0.6,-0.00345,0.0,0.68456]
[1777744432692,56.61,78393.71,0.6,-0.00345,0.0,0.68456]
[1777744441755,56.61,78393.45,0.6,-0.00345,0.0,0.68468]
[1777744446790,56.61,78393.53,0.6,-0.00345,0.0,0.68464]
[1777744451825,56.61,78393.61,0.6,-0.00345,0.0,0.6846]
[1777744457742,56.61,78393.48,0.6,-0.00345,0.0,0.68467]
[1777744464183,56.61,78393.42,0.6,-0.00345,0.0,0.6847]
[1777744469797,56.61,78393.42,0.6,-0.00345,0.0,0.6847]
[1777744475707,56.61,78393.35,0.6,-0.00345,0.0,0.68398]
[1777744480883,56.61,78393.35,0.6,-0.00345,0.0,0.68398]
[1777744492110,56.61,78393.35,0.6,-0.00345,0.0,0.68398]
[1777744501173,56.61,78393.79,0.6,-0.00344,0.0,0.68377]
[1777744507215,56.61,78393.72,0.6,-0.00344,0.0,0.6838]
[1777744517862,56.61,78393.84,0.6,-0.00344,0.0,0.68374]
[1777744528363,56.61,78394.28,0.6,-0.00344,0.0,0.68353]
[1777744538433,56.61,78394.35,0.6,-0.00344,0.0,0.68274]
[1777744545482,56.61,78394.02,0.6,-0.00344,0.0,0.6829]
[1777744555899,56.61,78394.21,0.6,-0.00344,0.0,0.68281]
[1777744564615,56.61,78393.35,0.6,-0.00344,0.0,0.68323]
[1777744570657,56.61,78394.15,0.6,-0.00344,0.0,0.68284]
[1777744575857,56.61,78394.07,0.6,-0.00344,0.0,0.68288]
[1777744586769,56.61,78394.02,0.6,-0.00344,0.0,0.6829]
[1777744593818,56.61,78393.93,0.6,-0.00344,0.0,0.6822]
[1777744604897,56.61,78394.0,0.6,-0.00344,0.0,0.68216]
[1777744612090,56.61,78394.0,0.6,-0.00344,0.0,0.68216]
[1777744625036,56.61,78394.0,0.6,-0.00344,0.0,0.68216]
[1777744636114,56.61,78394.0,0.6,-0.00344,0.0,0.68216]
[1777744646184,56.61,78394.0,0.6,-0.00344,0.0,0.68216]
[1777744652287,56.61,78393.97,0.6,-0.00344,0.0,0.68218]
[1777744662297,56.61,78394.01,0.6,-0.00343,0.0,0.68141]
[1777744670358,56.61,78393.86,0.6,-0.00343,0.0,0.68148]
[1777744679421,56.61,78392.98,0.6,-0.00344,0.0,0.68191]
[1777744686470,56.61,78392.56,0.6,-0.00344,0.0,0.68211]
[1777744694933,56.61,78392.56,0.6,-0.00344,0.0,0.68211]
[1777744701575,56.61,78392.17,0.6,-0.00344,0.0,0.6823]
[1777744706610,56.61,78392.11,0.6,-0.00344,0.0,0.68233]
[1777744720709,56.61,78392.22,0.6,-0.00343,0.0,0.68153]
[1777744727758,56.61,78392.02,0.6,-0.00343,0.0,0.68163]
[1777744732860,56.61,78391.73,0.6,-0.00344,0.0,0.68177]
[1777744742865,56.61,78391.65,0.6,-0.00344,0.0,0.68181]
[1777744748928,56.61,78390.09,0.6,-0.00344,0.0,0.68256]
[1777744753963,56.61,78390.25,0.6,-0.00344,0.0,0.68249]
[1777744758998,56.61,78392.91,0.6,-0.00343,0.0,0.6812]
[1777744764033,56.61,78393.09,0.6,-0.00343,0.0,0.68111]
[1777744769068,56.61,78393.02,0.6,-0.00343,0.0,0.68114]
[1777744777126,56.61,78392.74,0.6,-0.00343,0.0,0.68053]
[1777744782161,56.61,78392.7,0.6,-0.00343,0.0,0.68055]
[1777744787195,56.61,78392.68,0.6,-0.00343,0.0,0.68056]
[1777744792231,56.61,78392.68,0.6,-0.00343,0.0,0.68056]
[1777744801294,56.61,78382.2,0.6,-0.00346,0.0,0.68565]
[1777744806329,56.61,78381.86,0.6,-0.00346,0.0,0.68581]
[1777744811363,56.61,78382.09,0.6,-0.00346,0.0,0.6857]
[1777744818413,56.61,78382.16,0.6,-0.00346,0.0,0.68567]
[1777744823447,56.61,78382.45,0.6,-0.00346,0.0,0.68553]
[1777744832511,56.61,78381.18,0.6,-0.00346,0.0,0.68539]
[1777744837546,56.61,78370.32,0.6,-0.00349,0.0,0.6907]
[1777744842581,56.61,78367.92,0.6,-0.00349,0.0,0.69188]
[1777744847620,56.61,78385.88,0.6,-0.00344,0.0,0.68311]
[1777744852655,56.61,78385.84,0.6,-0.00344,0.0,0.68313]
[1777744857690,56.61,78385.5,0.6,-0.00345,0.0,0.68329]
[1777744862725,56.61,78386.47,0.6,-0.00344,0.0,0.68282]
[1777744868769,56.61,78386.43,0.6,-0.00344,0.0,0.68284]
[1777744873804,56.61,78386.18,0.6,-0.00344,0.0,0.68296]
[1777744878839,56.61,78387.23,0.6,-0.00344,0.0,0.68245]
[1777744886895,56.61,78388.0,0.6,-0.00344,0.0,0.68208]
[1777744892937,56.61,78387.38,0.6,-0.00344,0.0,0.68163]
[1777744902737,56.61,78387.27,0.6,-0.00344,0.0,0.68168]
[1777744907909,56.61,78387.69,0.6,-0.00344,0.0,0.68148]
[1777744917105,56.61,78387.23,0.6,-0.00344,0.0,0.6817]
[1777744926168,56.61,78388.26,0.6,-0.00343,0.0,0.6812]
[1777744931202,56.61,78388.09,0.6,-0.00343,0.0,0.68128]
[1777744939259,56.61,78388.06,0.6,-0.00343,0.0,0.6813]
[1777744948322,56.61,78388.04,0.6,-0.00343,0.0,0.68131]
[1777744953563,56.61,78388.04,0.6,-0.00343,0.0,0.68056]
[1777744959403,56.61,78375.43,0.6,-0.00347,0.0,0.68669]
[1777744964438,56.61,78371.95,0.6,-0.00348,0.0,0.68839]
[1777744970480,56.61,78372.06,0.6,-0.00348,0.0,0.68834]
[1777744977808,56.61,78372.51,0.6,-0.00347,0.0,0.68812]
[1777744977910,56.61,78372.51,0.6,-0.00347,0.0,0.68812]
[1777744978232,56.61,78372.51,0.6,-0.00347,0.0,0.68812]
[1777744978537,56.61,78372.62,0.6,-0.00347,0.0,0.68806]
[1777744983571,56.61,78369.12,0.6,-0.00348,0.0,0.68978]
[1777744986056,56.61,78368.89,0.6,-0.00348,0.0,0.68989]
[1777744986163,56.61,78368.82,0.6,-0.00348,0.0,0.68992]
[1777744991350,56.61,78367.46,0.6,-0.00349,0.0,0.69059]
[1777744991628,56.61,78365.56,0.6,-0.00349,0.0,0.69152]
[1777744996663,56.61,78363.73,0.6,-0.0035,0.0,0.69242]
[1777745003712,56.61,78363.11,0.6,-0.0035,0.0,0.69273]
[1777745008630,56.61,78363.12,0.6,-0.0035,0.0,0.69272]
[1777745009140,56.61,78363.12,0.6,-0.0035,0.0,0.69272]
[1777745017810,56.61,78361.19,0.6,-0.0035,0.0,0.69291]
[1777745022845,56.61,78361.39,0.6,-0.0035,0.0,0.69282]
[1777745028887,56.61,78362.12,0.6,-0.0035,0.0,0.69246]
[1777745033922,56.61,78362.42,0.6,-0.0035,0.0,0.69231]
[1777745039963,56.61,78362.43,0.6,-0.0035,0.0,0.6923]
[1777745044999,56.61,78357.62,0.6,-0.00351,0.0,0.69467]
[1777745054066,56.61,78357.84,0.6,-0.00351,0.0,0.69456]
[1777745059101,56.61,78353.84,0.6,-0.00352,0.0,0.69654]
[1777745064135,56.61,78353.82,0.6,-0.00352,0.0,0.69655]
[1777745069171,56.61,78353.89,0.6,-0.00352,0.0,0.69652]
[1777745074206,56.61,78343.54,0.6,-0.00355,0.0,0.70088]
[1777745079241,56.61,78343.06,0.6,-0.00355,0.0,0.70112]
[1777745084276,56.61,78343.1,0.6,-0.00355,0.0,0.7011]
[1777745092332,56.61,78343.06,0.6,-0.00355,0.0,0.70112]
[1777745097367,56.61,78343.06,0.6,-0.00355,0.0,0.70112]
[1777745102402,56.61,78344.7,0.6,-0.00355,0.0,0.70031]
[1777745107437,56.61,78347.12,0.6,-0.00354,0.0,0.6991]
[1777745112472,56.61,78347.6,0.6,-0.00354,0.0,0.69887]
[1777745118515,56.61,78347.49,0.6,-0.00354,0.0,0.69892]
[1777745123550,56.61,78347.13,0.6,-0.00354,0.0,0.6991]
[1777745128584,56.61,78344.72,0.6,-0.00355,0.0,0.7003]
[1777745133620,56.61,78343.23,0.6,-0.00355,0.0,0.70027]
[1777745138654,56.61,78343.55,0.6,-0.00354,0.0,0.70011]
[1777745143690,56.61,78343.35,0.6,-0.00355,0.0,0.70021]
[1777745148725,56.61,78343.28,0.6,-0.00355,0.0,0.70025]
[1777745153760,56.61,78343.27,0.6,-0.00355,0.0,0.70025]
[1777745160808,56.61,78343.22,0.6,-0.00355,0.0,0.70028]
[1777745165843,56.61,78343.19,0.6,-0.00355,0.0,0.70029]
[1777745170879,56.61,78344.43,0.6,-0.00354,0.0,0.69967]
[1777745175914,56.61,78344.68,0.6,-0.00354,0.0,0.69955]
[1777745181231,56.61,78344.45,0.6,-0.00354,0.0,0.69966]
[1777745192215,56.61,78344.4,0.6,-0.00354,0.0,0.69969]
[1777745198131,56.61,78337.69,0.6,-0.00356,0.0,0.70226]
[1777745203728,56.61,78338.72,0.6,-0.00355,0.0,0.70175]
[1777745210152,56.61,78338.79,0.6,-0.00355,0.0,0.70171]
[1777745217201,56.61,78338.73,0.6,-0.00355,0.0,0.70174]
[1777745222236,56.61,78338.5,0.6,-0.00356,0.0,0.70186]
[1777745227271,56.61,78338.55,0.6,-0.00356,0.0,0.70183]
[1777745233313,56.61,78338.63,0.6,-0.00356,0.0,0.70179]
[1777745238347,56.61,78344.38,0.6,-0.00354,0.0,0.69893]
[1777745243444,56.61,78345.22,0.6,-0.00354,0.0,0.69852]
[1777745243842,56.61,78344.78,0.6,-0.00354,0.0,0.69874]
[1777745249424,56.61,78344.86,0.6,-0.00354,0.0,0.6987]
[1777745254459,56.61,78339.97,0.6,-0.00355,0.0,0.70036]
[1777745260502,56.61,78337.12,0.6,-0.00356,0.0,0.70178]
[1777745265537,56.61,78337.44,0.6,-0.00355,0.0,0.70162]
[1777745270571,56.61,78340.72,0.6,-0.00355,0.0,0.69999]
[1777745275607,56.61,78341.23,0.6,-0.00354,0.0,0.69973]
[1777745283663,56.61,78340.6,0.6,-0.00355,0.0,0.70005]
[1777745288698,56.61,78339.5,0.6,-0.00355,0.0,0.70059]
[1777745294739,56.61,78339.12,0.6,-0.00355,0.0,0.70078]
[1777745299775,56.61,78339.08,0.6,-0.00355,0.0,0.7008]
[1777745311858,56.61,78338.92,0.6,-0.00355,0.0,0.70011]
[1777745316894,56.61,78338.88,0.6,-0.00355,0.0,0.70013]
[1777745321930,56.61,78335.87,0.6,-0.00356,0.0,0.70163]
[1777745327972,56.61,78336.17,0.6,-0.00355,0.0,0.70148]
[1777745333006,56.61,78336.07,0.6,-0.00355,0.0,0.70153]
[1777745338042,56.61,78340.06,0.6,-0.00354,0.0,0.69955]
[1777745344084,56.61,78340.11,0.6,-0.00354,0.0,0.69952]
[1777745350126,56.61,78337.16,0.6,-0.00355,0.0,0.70099]
[1777745355161,56.61,78335.47,0.6,-0.00356,0.0,0.70183]
[1777745360196,56.61,78338.54,0.6,-0.00355,0.0,0.7003]
[1777745365231,56.61,78338.97,0.6,-0.00355,0.0,0.70009]
[1777745371273,56.61,78336.85,0.6,-0.00355,0.0,0.70038]
[1777745379329,56.61,78336.77,0.6,-0.00355,0.0,0.70042]
[1777745388392,56.61,78337.2,0.6,-0.00355,0.0,0.7002]
[1777745396449,56.61,78336.58,0.6,-0.00355,0.0,0.70051]
[1777745401483,56.61,78333.35,0.6,-0.00356,0.0,0.70212]
[1777745406519,56.61,78331.46,0.6,-0.00356,0.0,0.70306]
[1777745411554,56.61,78331.45,0.6,-0.00356,0.0,0.70307]
[1777745417605,56.61,78335.64,0.6,-0.00355,0.0,0.70098]
[1777745422640,56.61,78340.05,0.6,-0.00354,0.0,0.69879]
[1777745428682,56.61,78339.91,0.6,-0.00354,0.0,0.69886]
[1777745433717,56.61,78339.95,0.6,-0.00354,0.0,0.69807]
[1777745439759,56.61,78339.95,0.6,-0.00354,0.0,0.69807]
[1777745444794,56.61,78337.79,0.6,-0.00354,0.0,0.69914]
[1777745449829,56.61,78336.45,0.6,-0.00355,0.0,0.69981]
[1777745458892,56.61,78336.07,0.6,-0.00355,0.0,0.7]
[1777745463927,56.61,78334.51,0.6,-0.00355,0.0,0.70077]
[1777745469969,56.61,78333.98,0.6,-0.00355,0.0,0.70104]
[1777745475007,56.61,78334.15,0.6,-0.00355,0.0,0.70095]
[1777745485076,56.61,78334.1,0.6,-0.00355,0.0,0.70098]
[1777745495152,56.61,78333.46,0.6,-0.00355,0.0,0.70053]
[1777745500191,56.61,78332.17,0.6,-0.00355,0.0,0.70117]
[1777745505227,56.61,78322.68,0.6,-0.00358,0.0,0.70591]
[1777745511269,56.61,78319.22,0.6,-0.00359,0.0,0.70764]
[1777745516304,56.61,78320.16,0.6,-0.00359,0.0,0.70717]
[1777745521339,56.61,78321.77,0.6,-0.00358,0.0,0.70636]
[1777745526374,56.61,78321.53,0.6,-0.00359,0.0,0.70649]
[1777745531410,56.61,78322.25,0.6,-0.00358,0.0,0.70612]
[1777745537453,56.61,78322.25,0.6,-0.00358,0.0,0.70612]
[1777745542487,56.61,78322.25,0.6,-0.00358,0.0,0.70612]
[1777745549537,56.61,78322.21,0.6,-0.00358,0.0,0.70614]
[1777745555578,56.61,78322.28,0.6,-0.00358,0.0,0.70534]
[1777745561621,56.61,78322.22,0.6,-0.00358,0.0,0.70537]
[1777745567663,56.61,78322.21,0.6,-0.00358,0.0,0.70537]
[1777745572698,56.61,78321.89,0.6,-0.00358,0.0,0.70553]
[1777745578740,56.61,78328.11,0.6,-0.00356,0.0,0.70243]
[1777745583775,56.61,78327.31,0.6,-0.00356,0.0,0.70282]
[1777745591831,56.61,78327.35,0.6,-0.00356,0.0,0.7028]
[1777745597873,56.61,78324.94,0.6,-0.00357,0.0,0.70401]
[1777745606936,56.61,78325.19,0.6,-0.00357,0.0,0.70388]
[1777745617006,56.61,78325.19,0.6,-0.00357,0.0,0.70311]
[1777745623047,56.61,78324.78,0.6,-0.00357,0.0,0.70332]
[1777745628082,56.61,78324.56,0.6,-0.00357,0.0,0.70343]
[1777745636139,56.61,78320.4,0.6,-0.00358,0.0,0.70551]
[1777745641174,56.61,78319.81,0.6,-0.00358,0.0,0.7058]
[1777745647456,56.61,78320.18,0.6,-0.00358,0.0,0.70562]
[1777745657285,56.61,78319.91,0.6,-0.00358,0.0,0.70575]
[1777745671384,56.61,78319.96,0.6,-0.00358,0.0,0.70496]
[1777745676419,56.61,78319.11,0.6,-0.00358,0.0,0.70538]
[1777745681454,56.61,78319.48,0.6,-0.00358,0.0,0.7052]
[1777745690517,56.61,78319.51,0.6,-0.00358,0.0,0.70518]
[1777745695552,56.61,78319.37,0.6,-0.00358,0.0,0.70525]
[1777745701594,56.61,78319.39,0.6,-0.00358,0.0,0.70524]
[1777745706629,56.61,78313.88,0.6,-0.0036,0.0,0.708]
[1777745711664,56.61,78312.04,0.6,-0.0036,0.0,0.70893]
[1777745716699,56.61,78311.87,0.6,-0.0036,0.0,0.70901]
[1777745721734,56.61,78311.79,0.6,-0.0036,0.0,0.70905]
[1777745731804,56.61,78312.14,0.6,-0.0036,0.0,0.7081]
[1777745741875,56.61,78312.14,0.6,-0.0036,0.0,0.7081]
[1777745746910,56.61,78312.19,0.6,-0.0036,0.0,0.70808]
[1777745751945,56.61,78313.98,0.6,-0.00359,0.0,0.70718]
[1777745756980,56.61,78314.91,0.6,-0.00359,0.0,0.70671]
[1777745762015,56.61,78318.46,0.6,-0.00358,0.0,0.70494]
[1777745767049,56.61,78318.57,0.6,-0.00358,0.0,0.70488]
[1777745772085,56.61,78318.41,0.6,-0.00358,0.0,0.70496]
[1777745778273,56.61,78318.37,0.6,-0.00358,0.0,0.70498]
[1777745786182,56.61,78318.38,0.6,-0.00358,0.0,0.70498]
[1777745791218,56.61,78318.76,0.6,-0.00357,0.0,0.70402]
[1777745796253,56.61,78319.11,0.6,-0.00357,0.0,0.70384]
[1777745801288,56.61,78325.89,0.6,-0.00355,0.0,0.70046]
[1777745806323,56.61,78325.11,0.6,-0.00356,0.0,0.70085]
[1777745813372,56.61,78325.37,0.6,-0.00356,0.0,0.70072]
[1777745818407,56.61,78324.64,0.6,-0.00356,0.0,0.70108]
[1777745824449,56.61,78324.9,0.6,-0.00356,0.0,0.70095]
[1777745831498,56.61,78325.81,0.6,-0.00355,0.0,0.7005]
[1777745836533,56.61,78325.74,0.6,-0.00355,0.0,0.70053]
[1777745843582,56.61,78325.6,0.6,-0.00355,0.0,0.7006]
[1777745852197,56.61,78325.6,0.6,-0.00355,0.0,0.7006]
[1777745858687,56.61,78325.67,0.6,-0.00355,0.0,0.6998]
[1777745871777,56.61,78325.83,0.6,-0.00355,0.0,0.69972]
[1777745876813,56.61,78336.24,0.6,-0.00352,0.0,0.69456]
[1777745881849,56.61,78339.65,0.6,-0.00351,0.0,0.69288]
[1777745888897,56.61,78341.08,0.6,-0.00351,0.0,0.69217]
[1777745893933,56.61,78338.24,0.6,-0.00351,0.0,0.69357]
[1777745898968,56.61,78339.14,0.6,-0.00351,0.0,0.69313]
[1777745905010,56.61,78340.36,0.6,-0.00351,0.0,0.69253]
[1777745910045,56.61,78344.19,0.6,-0.0035,0.0,0.69064]
[1777745915080,56.61,78357.22,0.6,-0.00346,0.0,0.68351]
[1777745921121,56.61,78363.9,0.6,-0.00344,0.0,0.68026]
[1777745926157,56.61,78371.97,0.6,-0.00342,0.0,0.67635]
[1777745932199,56.61,78372.12,0.6,-0.00342,0.0,0.67628]
[1777745937233,56.61,78372.02,0.6,-0.00342,0.0,0.67633]
[1777745942269,56.61,78371.39,0.6,-0.00342,0.0,0.67663]
[1777745950325,56.61,78371.47,0.6,-0.00342,0.0,0.6766]
[1777745955360,56.61,78372.32,0.6,-0.00342,0.0,0.67619]
[1777745960396,56.61,78373.08,0.6,-0.00341,0.0,0.67582]
[1777745968451,56.61,78373.19,0.6,-0.00341,0.0,0.67577]
[1777745973492,56.61,78360.16,0.6,-0.00345,0.0,0.68132]
[1777745978527,56.61,78358.28,0.6,-0.00345,0.0,0.68224]
[1777745983561,56.61,78359.27,0.6,-0.00345,0.0,0.68176]
[1777745989604,56.61,78359.76,0.6,-0.00345,0.0,0.68152]
[1777745994639,56.61,78359.58,0.6,-0.00345,0.0,0.68161]
[1777745999673,56.61,78363.51,0.6,-0.00344,0.0,0.6797]
[1777746010751,56.61,78363.83,0.6,-0.00344,0.0,0.67954]
[1777746019419,56.61,78363.83,0.6,-0.00344,0.0,0.67954]
[1777746025862,56.61,78363.83,0.6,-0.00344,0.0,0.67954]
[1777746031904,56.61,78363.87,0.6,-0.00343,0.0,0.67877]
[1777746037946,56.61,78363.55,0.6,-0.00343,0.0,0.67893]
[1777746046002,56.61,78366.08,0.6,-0.00343,0.0,0.6777]
[1777746051039,56.61,78371.2,0.6,-0.00341,0.0,0.67523]
[1777746056074,56.61,78372.23,0.6,-0.00341,0.0,0.67473]
[1777746061109,56.61,78374.27,0.6,-0.0034,0.0,0.67375]
[1777746066144,56.61,78376.13,0.6,-0.0034,0.0,0.67286]
[1777746071179,56.61,78380.41,0.6,-0.00339,0.0,0.6708]
[1777746076214,56.61,78381.92,0.6,-0.00338,0.0,0.67008]
[1777746081262,56.61,78387.62,0.6,-0.00337,0.0,0.66735]
[1777746086298,56.61,78388.29,0.6,-0.00336,0.0,0.66703]
[1777746092180,56.61,78388.26,0.6,-0.00336,0.0,0.66705]
[1777746097374,56.61,78388.33,0.6,-0.00336,0.0,0.66627]
[1777746102400,56.61,78388.33,0.6,-0.00336,0.0,0.66627]
[1777746107447,56.61,78384.39,0.6,-0.00337,0.0,0.66815]
[1777746112481,56.61,78382.0,0.6,-0.00338,0.0,0.6693]
[1777746117517,56.61,78381.38,0.6,-0.00338,0.0,0.66959]
[1777746122552,56.61,78369.9,0.6,-0.00341,0.0,0.67511]
[1777746128594,56.61,78369.69,0.6,-0.00341,0.0,0.67521]
[1777746136650,56.61,78369.85,0.6,-0.00341,0.0,0.67513]
[1777746141685,56.61,78378.63,0.6,-0.00339,0.0,0.67091]
[1777746146720,56.61,78379.32,0.6,-0.00339,0.0,0.67058]
[1777746152762,56.61,78379.94,0.6,-0.00338,0.0,0.66954]
[1777746158804,56.61,78379.76,0.6,-0.00338,0.0,0.66963]
[1777746164847,56.61,78380.06,0.6,-0.00338,0.0,0.66948]
[1777746169882,56.61,78380.17,0.6,-0.00338,0.0,0.66943]
[1777746175924,56.61,78380.18,0.6,-0.00338,0.0,0.66943]
[1777746185994,56.61,78381.2,0.6,-0.00338,0.0,0.66894]
[1777746194050,56.61,78381.44,0.6,-0.00338,0.0,0.66882]
[1777746199087,56.61,78381.47,0.6,-0.00338,0.0,0.66881]
[1777746210164,56.61,78381.66,0.6,-0.00338,0.0,0.66872]
[1777746220234,56.61,78381.53,0.6,-0.00337,0.0,0.66804]
[1777746226276,56.61,78381.54,0.6,-0.00337,0.0,0.66803]
[1777746231311,56.61,78381.93,0.6,-0.00337,0.0,0.66785]
[1777746239378,56.61,78381.86,0.6,-0.00337,0.0,0.66788]
[1777746244413,56.61,78381.06,0.6,-0.00337,0.0,0.66826]
[1777746250840,56.61,78381.2,0.6,-0.00337,0.0,0.66819]
[1777746256496,56.61,78381.59,0.6,-0.00337,0.0,0.66801]
[1777746265560,56.61,78381.38,0.6,-0.00337,0.0,0.66811]
[1777746274622,56.61,78380.26,0.6,-0.00337,0.0,0.6679]
[1777746279658,56.61,78367.53,0.6,-0.00341,0.0,0.67401]
[1777746285700,56.61,78366.56,0.6,-0.00341,0.0,0.67448]
[1777746292749,56.61,78363.32,0.6,-0.00342,0.0,0.67604]
[1777746297784,56.61,78363.22,0.6,-0.00342,0.0,0.67609]
[1777746302819,56.61,78363.65,0.6,-0.00342,0.0,0.67588]
[1777746313896,56.61,78362.31,0.6,-0.00342,0.0,0.67653]
[1777746323895,56.61,78362.31,0.6,-0.00342,0.0,0.67653]
[1777746332022,56.61,78363.95,0.6,-0.00341,0.0,0.67499]
[1777746337057,56.61,78366.12,0.6,-0.00341,0.0,0.67394]
[1777746351155,56.61,78371.56,0.6,-0.00339,0.0,0.67133]
[1777746356190,56.61,78369.79,0.6,-0.0034,0.0,0.67218]
[1777746362232,56.61,78369.79,0.6,-0.0034,0.0,0.67218]
[1777746371295,56.61,78370.33,0.6,-0.0034,0.0,0.67192]
[1777746379351,56.61,78370.4,0.6,-0.00339,0.0,0.67188]
[1777746385393,56.61,78371.01,0.6,-0.00339,0.0,0.67159]
[1777746392442,56.61,78370.83,0.6,-0.00339,0.0,0.67093]
[1777746399491,56.61,78370.75,0.6,-0.00339,0.0,0.67097]
[1777746404526,56.61,78370.62,0.6,-0.00339,0.0,0.67103]
[1777746409561,56.61,78370.61,0.6,-0.00339,0.0,0.67104]
[1777746415603,56.61,78370.68,0.6,-0.00339,0.0,0.671]
[1777746421645,56.61,78368.62,0.6,-0.0034,0.0,0.67199]
[1777746429701,56.61,78367.1,0.6,-0.0034,0.0,0.67272]
[1777746434736,56.61,78367.15,0.6,-0.0034,0.0,0.6727]
[1777746448834,56.61,78367.24,0.6,-0.0034,0.0,0.67266]
[1777746455886,56.61,78367.27,0.6,-0.0034,0.0,0.67189]
[1777746461027,56.61,78367.73,0.6,-0.00339,0.0,0.67167]
[1777746466963,56.61,78366.72,0.6,-0.0034,0.0,0.67216]
[1777746471998,56.61,78368.38,0.6,-0.00339,0.0,0.67136]
[1777746477033,56.61,78369.47,0.6,-0.00339,0.0,0.67084]
[1777746482068,56.61,78369.82,0.6,-0.00339,0.0,0.67067]
[1777746489117,56.61,78369.92,0.6,-0.00339,0.0,0.67062]
[1777746494152,56.61,78368.06,0.6,-0.00339,0.0,0.67151]
[1777746502207,56.61,78368.04,0.6,-0.00339,0.0,0.67152]
[1777746512278,56.61,78368.04,0.6,-0.00339,0.0,0.67078]
[1777746521935,56.61,78367.74,0.6,-0.00339,0.0,0.67092]
[1777746531410,56.61,78367.79,0.6,-0.00339,0.0,0.6709]
[1777746537651,56.61,78367.76,0.6,-0.00339,0.0,0.67091]
[1777746543496,56.61,78370.43,0.6,-0.00338,0.0,0.66963]
[1777746548531,56.61,78370.18,0.6,-0.00338,0.0,0.66975]
[1777746558601,56.61,78370.61,0.6,-0.00338,0.0,0.66955]
[1777746566657,56.61,78370.41,0.6,-0.00338,0.0,0.66964]
[1777746575719,56.61,78370.41,0.6,-0.00338,0.0,0.6689]
[1777746580755,56.61,78370.6,0.6,-0.00338,0.0,0.66881]
[1777746585790,56.61,78387.22,0.6,-0.00333,0.0,0.66089]
[1777746592839,56.61,78387.33,0.6,-0.00333,0.0,0.66084]
[1777746600895,56.61,78387.04,0.6,-0.00333,0.0,0.66098]
[1777746609959,56.61,78387.0,0.6,-0.00334,0.0,0.661]
[1777746617007,56.61,78386.92,0.6,-0.00334,0.0,0.66103]
[1777746624057,56.61,78386.88,0.6,-0.00334,0.0,0.66105]
[1777746632113,56.61,78387.45,0.6,-0.00333,0.0,0.66005]
[1777746637148,56.61,78390.02,0.6,-0.00332,0.0,0.65883]
[1777746642183,56.61,78390.48,0.6,-0.00332,0.0,0.65861]
[1777746648226,56.61,78392.64,0.6,-0.00332,0.0,0.65759]
[1777746655275,56.61,78392.75,0.6,-0.00332,0.0,0.65754]
[1777746660310,56.61,78392.71,0.6,-0.00332,0.0,0.65756]
[1777746666043,56.61,78392.75,0.6,-0.00332,0.0,0.65754]
[1777746671387,56.61,78392.75,0.6,-0.00332,0.0,0.65754]
[1777746676422,56.61,78392.82,0.6,-0.00332,0.0,0.65751]
[1777746681457,56.61,78392.82,0.6,-0.00332,0.0,0.65751]
[1777746702604,56.61,78392.95,0.6,-0.00331,0.0,0.65671]
[1777746711667,56.61,78393.33,0.6,-0.00331,0.0,0.65653]
[1777746717709,56.61,78401.29,0.6,-0.00329,0.0,0.65279]
[1777746724757,56.61,78414.85,0.6,-0.00325,0.0,0.64646]
[1777746729793,56.61,78423.93,0.6,-0.00323,0.0,0.64225]
[1777746734828,56.61,78433.79,0.6,-0.0032,0.0,0.63771]
[1777746739863,56.61,78434.31,0.6,-0.0032,0.0,0.63747]
[1777746744897,56.61,78434.29,0.6,-0.0032,0.0,0.63748]
[1777746749933,56.61,78433.52,0.6,-0.0032,0.0,0.63783]
[1777746754968,56.61,78433.62,0.6,-0.0032,0.0,0.63707]
[1777746760007,56.61,78433.62,0.6,-0.0032,0.0,0.63707]
[1777746765038,56.61,78433.73,0.6,-0.0032,0.0,0.63702]
[1777746777122,56.61,78433.69,0.6,-0.0032,0.0,0.63704]
[1777746782157,56.61,78433.64,0.6,-0.0032,0.0,0.63706]
[1777746789205,56.61,78435.68,0.6,-0.0032,0.0,0.63613]
[1777746794600,56.61,78436.04,0.6,-0.00319,0.0,0.63596]
[1777746800283,56.61,78436.47,0.6,-0.00319,0.0,0.63576]
[1777746805317,56.61,78436.26,0.6,-0.00319,0.0,0.63586]
[1777746810353,56.61,78439.01,0.6,-0.00319,0.0,0.6346]
[1777746815388,56.61,78444.56,0.6,-0.00317,0.0,0.63135]
[1777746821430,56.61,78444.87,0.6,-0.00317,0.0,0.63121]
[1777746826468,56.61,78445.02,0.6,-0.00317,0.0,0.63114]
[1777746831502,56.61,78444.21,0.6,-0.00317,0.0,0.63151]
[1777746836537,56.61,78444.23,0.6,-0.00317,0.0,0.6315]
[1777746841573,56.61,78444.83,0.6,-0.00317,0.0,0.63123]
[1777746846608,56.61,78444.48,0.6,-0.00317,0.0,0.63139]
[1777746851643,56.61,78444.39,0.6,-0.00317,0.0,0.63143]
[1777746856678,56.61,78439.98,0.6,-0.00318,0.0,0.63344]
[1777746861713,56.61,78436.35,0.6,-0.00319,0.0,0.6351]
[1777746866748,56.61,78435.05,0.6,-0.00319,0.0,0.6357]
[1777746871783,56.61,78435.16,0.6,-0.00319,0.0,0.63493]
[1777746879842,56.61,78436.1,0.6,-0.00319,0.0,0.6345]
[1777746885883,56.61,78435.88,0.6,-0.00319,0.0,0.6346]
[1777746891925,56.61,78435.51,0.6,-0.00319,0.0,0.63477]
[1777746896960,56.61,78435.59,0.6,-0.00319,0.0,0.63473]
[1777746901998,56.61,78436.86,0.6,-0.00318,0.0,0.63415]
[1777746912071,56.61,78436.79,0.6,-0.00319,0.0,0.63419]
[1777746917106,56.61,78436.62,0.6,-0.00319,0.0,0.63426]
[1777746923148,56.61,78436.24,0.6,-0.00319,0.0,0.63444]
[1777746929190,56.61,78435.56,0.6,-0.00319,0.0,0.63475]
[1777746935232,56.61,78435.77,0.6,-0.00318,0.0,0.63394]
[1777746940267,56.61,78436.36,0.6,-0.00318,0.0,0.63367]
[1777746945302,56.61,78436.61,0.6,-0.00318,0.0,0.63355]
[1777746951344,56.61,78436.45,0.6,-0.00318,0.0,0.63363]
[1777746956379,56.61,78435.85,0.6,-0.00318,0.0,0.6339]
[1777746964437,56.61,78442.56,0.6,-0.00317,0.0,0.63084]
[1777746969472,56.61,78442.81,0.6,-0.00317,0.0,0.63073]
[1777746980549,56.61,78442.84,0.6,-0.00317,0.0,0.63071]
[1777746986590,56.61,78442.77,0.6,-0.00317,0.0,0.63074]
[1777746992633,56.61,78443.06,0.6,-0.00316,0.0,0.6299]
[1777746997706,56.61,78443.02,0.6,-0.00316,0.0,0.62992]
[1777747004717,56.61,78442.86,0.6,-0.00316,0.0,0.62999]
[1777747009752,56.61,78441.82,0.6,-0.00317,0.0,0.63046]
[1777747018815,56.61,78441.43,0.6,-0.00317,0.0,0.63064]
[1777747024856,56.61,78441.62,0.6,-0.00317,0.0,0.63055]
[1777747029892,56.61,78441.66,0.6,-0.00317,0.0,0.63054]
[1777747037948,56.61,78436.26,0.6,-0.00318,0.0,0.633]
[1777747044395,56.61,78435.01,0.6,-0.00318,0.0,0.63357]
[1777747050032,56.61,78435.8,0.6,-0.00318,0.0,0.63321]
[1777747057081,56.61,78435.55,0.6,-0.00318,0.0,0.63261]
[1777747064130,56.61,78434.15,0.6,-0.00318,0.0,0.63325]
[1777747074199,56.61,78434.61,0.6,-0.00318,0.0,0.63304]
[1777747080242,56.61,78434.88,0.6,-0.00318,0.0,0.63291]
[1777747086288,56.61,78435.68,0.6,-0.00318,0.0,0.63255]
[1777747091324,56.61,78435.53,0.6,-0.00318,0.0,0.63262]
[1777747098372,56.61,78436.1,0.6,-0.00318,0.0,0.63236]
[1777747105420,56.61,78435.97,0.6,-0.00318,0.0,0.63242]
[1777747110456,56.61,78436.02,0.6,-0.00318,0.0,0.63239]
[1777747119518,56.61,78435.93,0.6,-0.00317,0.0,0.63172]
[1777747124554,56.61,78435.74,0.6,-0.00317,0.0,0.63181]
[1777747133616,56.61,78435.55,0.6,-0.00317,0.0,0.63189]
[1777747139659,56.61,78435.49,0.6,-0.00317,0.0,0.63192]
[1777747145792,56.61,78435.54,0.6,-0.00317,0.0,0.6319]
[1777747151743,56.61,78434.71,0.6,-0.00318,0.0,0.63228]
[1777747156778,56.61,78421.23,0.6,-0.00321,0.0,0.63845]
[1777747161813,56.61,78421.64,0.6,-0.00321,0.0,0.63827]
[1777747167865,56.61,78420.85,0.6,-0.00321,0.0,0.63863]
[1777747172900,56.61,78421.54,0.6,-0.00321,0.0,0.63759]
[1777747179044,56.61,78421.54,0.6,-0.00321,0.0,0.63759]
[1777747185991,56.61,78421.49,0.6,-0.00321,0.0,0.63761]
[1777747191028,56.61,78420.67,0.6,-0.00321,0.0,0.63799]
[1777747196073,56.61,78419.23,0.6,-0.00321,0.0,0.63865]
[1777747201108,56.61,78417.67,0.6,-0.00322,0.0,0.63937]
[1777747206143,56.61,78418.93,0.6,-0.00321,0.0,0.63879]
[1777747211178,56.61,78418.42,0.6,-0.00322,0.0,0.63903]
[1777747219234,56.61,78418.39,0.6,-0.00322,0.0,0.63904]
[1777747229304,56.61,78418.39,0.6,-0.00322,0.0,0.63904]
[1777747239374,56.61,78418.39,0.6,-0.00321,0.0,0.63832]
[1777747244409,56.61,78418.67,0.6,-0.00321,0.0,0.63819]
[1777747250451,56.61,78418.7,0.6,-0.00321,0.0,0.63818]
[1777747260521,56.61,78415.72,0.6,-0.00322,0.0,0.63955]
[1777747265556,56.61,78415.76,0.6,-0.00322,0.0,0.63953]
[1777747274619,56.61,78415.07,0.6,-0.00322,0.0,0.63985]
[1777747279654,56.61,78425.79,0.6,-0.00319,0.0,0.63492]
[1777747284689,56.61,78426.22,0.6,-0.00319,0.0,0.63473]
[1777747289724,56.61,78425.05,0.6,-0.00319,0.0,0.63526]
[1777747294758,56.61,78414.9,0.6,-0.00322,0.0,0.63921]
[1777747299794,56.61,78415.27,0.6,-0.00322,0.0,0.63904]
[1777747304829,56.61,78415.2,0.6,-0.00322,0.0,0.63907]
[1777747310871,56.61,78414.19,0.6,-0.00322,0.0,0.63954]
[1777747318927,56.61,78414.6,0.6,-0.00322,0.0,0.63935]
[1777747323962,56.61,78413.9,0.6,-0.00322,0.0,0.63967]
[1777747328997,56.61,78414.0,0.6,-0.00322,0.0,0.63962]
[1777747343098,56.61,78414.0,0.6,-0.00322,0.0,0.63962]
[1777747348132,56.61,78413.57,0.6,-0.00322,0.0,0.63982]
[1777747354177,56.61,78413.53,0.6,-0.00322,0.0,0.63912]
[1777747361253,56.61,78413.46,0.6,-0.00322,0.0,0.63915]
[1777747366288,56.61,78413.64,0.6,-0.00322,0.0,0.63907]
[1777747371325,56.61,78413.08,0.6,-0.00322,0.0,0.63933]
[1777747376360,56.61,78410.15,0.6,-0.00323,0.0,0.64068]
[1777747384416,56.61,78409.87,0.6,-0.00323,0.0,0.64081]
[1777747389451,56.61,78408.44,0.6,-0.00323,0.0,0.64147]
[1777747395493,56.61,78407.41,0.6,-0.00323,0.0,0.64195]
[1777747402542,56.61,78407.77,0.6,-0.00323,0.0,0.64178]
[1777747409590,56.61,78407.8,0.6,-0.00323,0.0,0.64176]
[1777747416640,56.61,78407.62,0.6,-0.00323,0.0,0.64113]
[1777747423688,56.61,78407.42,0.6,-0.00323,0.0,0.64122]
[1777747433759,56.61,78407.42,0.6,-0.00323,0.0,0.64122]
[1777747440808,56.61,78407.45,0.6,-0.00323,0.0,0.6412]
[1777747445842,56.61,78408.79,0.6,-0.00323,0.0,0.64058]
[1777747451885,56.61,78408.88,0.6,-0.00323,0.0,0.64054]
[1777747456920,56.61,78408.71,0.6,-0.00323,0.0,0.64062]
[1777747461959,56.61,78410.17,0.6,-0.00322,0.0,0.63995]
[1777747469008,56.61,78410.53,0.6,-0.00322,0.0,0.63978]
[1777747477064,56.61,78409.88,0.6,-0.00322,0.0,0.63936]
[1777747483106,56.61,78410.42,0.6,-0.00322,0.0,0.63911]
[1777747491161,56.61,78409.51,0.6,-0.00322,0.0,0.63953]
[1777747500225,56.61,78409.52,0.6,-0.00322,0.0,0.63953]
[1777747506267,56.61,78408.86,0.6,-0.00322,0.0,0.63983]
[1777747517507,56.61,78408.9,0.6,-0.00322,0.0,0.63981]
[1777747526410,56.61,78407.9,0.6,-0.00323,0.0,0.64027]
[1777747533459,56.61,78407.05,0.6,-0.00322,0.0,0.63994]
[1777747538495,56.61,78407.3,0.6,-0.00322,0.0,0.63983]
[1777747543534,56.61,78407.27,0.6,-0.00322,0.0,0.63984]
[1777747550583,56.61,78407.21,0.6,-0.00322,0.0,0.63987]
[1777747556625,56.61,78407.23,0.6,-0.00322,0.0,0.63986]
[1777747561659,56.61,78407.2,0.6,-0.00322,0.0,0.63987]
[1777747566695,56.61,78411.86,0.6,-0.00321,0.0,0.63773]
[1777747571730,56.61,78425.04,0.6,-0.00318,0.0,0.63169]
[1777747576765,56.61,78432.87,0.6,-0.00316,0.0,0.62812]
[1777747581800,56.61,78432.98,0.6,-0.00316,0.0,0.62807]
[1777747586835,56.61,78432.49,0.6,-0.00316,0.0,0.62829]
[1777747591870,56.61,78432.55,0.6,-0.00315,0.0,0.62756]
[1777747596905,56.61,78431.99,0.6,-0.00316,0.0,0.62781]
[1777747601940,56.61,78432.58,0.6,-0.00315,0.0,0.62754]
[1777747612012,56.61,78432.28,0.6,-0.00315,0.0,0.62768]
[1777747618054,56.61,78427.14,0.6,-0.00317,0.0,0.63001]
[1777747623089,56.61,78431.91,0.6,-0.00316,0.0,0.62785]
[1777747628125,56.61,78434.95,0.6,-0.00315,0.0,0.62647]
[1777747633160,56.61,78435.04,0.6,-0.00315,0.0,0.62643]
[1777747640209,56.61,78434.75,0.6,-0.00315,0.0,0.62656]
[1777747646251,56.61,78435.87,0.6,-0.00315,0.0,0.62605]
[1777747651834,56.61,78435.87,0.6,-0.00315,0.0,0.62605]
[1777747660349,56.61,78435.9,0.6,-0.00314,0.0,0.62533]
[1777747667758,56.61,78435.94,0.6,-0.00314,0.0,0.62531]
[1777747675126,56.61,78435.94,0.6,-0.00314,0.0,0.62531]
[1777747681498,56.61,78436.01,0.6,-0.00314,0.0,0.62528]
[1777747686533,56.61,78439.32,0.6,-0.00313,0.0,0.62378]
[1777747691568,56.61,78439.75,0.6,-0.00313,0.0,0.62359]
[1777747698542,56.61,78439.75,0.6,-0.00313,0.0,0.62359]
[1777747707681,56.61,78439.21,0.6,-0.00313,0.0,0.62383]
[1777747712716,56.61,78439.1,0.6,-0.00313,0.0,0.62317]
[1777747717751,56.61,78438.58,0.6,-0.00313,0.0,0.62341]
[1777747722786,56.61,78439.04,0.6,-0.00313,0.0,0.6232]
[1777747727821,56.61,78438.01,0.6,-0.00313,0.0,0.62366]
[1777747732855,56.61,78436.95,0.6,-0.00314,0.0,0.62414]
[1777747741919,56.61,78436.6,0.6,-0.00314,0.0,0.6243]
[1777747750982,56.61,78436.78,0.6,-0.00314,0.0,0.62422]
[1777747758031,56.61,78436.95,0.6,-0.00314,0.0,0.62414]
[1777747766087,56.61,78437.08,0.6,-0.00314,0.0,0.62408]
[1777747772129,56.61,78436.53,0.6,-0.00313,0.0,0.62362]
[1777747781192,56.61,78437.9,0.6,-0.00313,0.0,0.623]
[1777747793275,56.61,78437.34,0.6,-0.00313,0.0,0.62326]
[1777747801332,56.61,78437.72,0.6,-0.00313,0.0,0.62309]
[1777747807373,56.61,78438.23,0.6,-0.00313,0.0,0.62286]
[1777747813416,56.61,78438.33,0.6,-0.00313,0.0,0.62281]
[1777747818451,56.61,78438.43,0.6,-0.00313,0.0,0.62277]
[1777747823486,56.61,78441.01,0.6,-0.00312,0.0,0.6216]
[1777747831542,56.61,78441.23,0.6,-0.00312,0.0,0.6208]
[1777747836577,56.61,78450.32,0.6,-0.00309,0.0,0.61672]
[1777747842618,56.61,78450.46,0.6,-0.00309,0.0,0.61666]
[1777747848661,56.61,78450.42,0.6,-0.00309,0.0,0.61668]
[1777747856717,56.61,78450.26,0.6,-0.00309,0.0,0.61675]
[1777747861755,56.61,78448.97,0.6,-0.0031,0.0,0.61732]
[1777747866788,56.61,78449.18,0.6,-0.0031,0.0,0.61723]
[1777747876858,56.61,78449.18,0.6,-0.0031,0.0,0.61723]
[1777747881893,56.61,78449.08,0.6,-0.0031,0.0,0.61728]
[1777747886928,56.61,78449.79,0.6,-0.0031,0.0,0.61696]
[1777747891963,56.61,78449.59,0.6,-0.00309,0.0,0.61634]
[1777747899012,56.61,78449.55,0.6,-0.00309,0.0,0.61636]
[1777747908075,56.61,78449.66,0.6,-0.00309,0.0,0.61631]
[1777747913110,56.61,78449.45,0.6,-0.00309,0.0,0.61641]
[1777747918146,56.61,78449.62,0.6,-0.00309,0.0,0.61633]
[1777747924187,56.61,78449.82,0.6,-0.00309,0.0,0.61624]
[1777747930228,56.61,78449.36,0.6,-0.00309,0.0,0.61645]
[1777747936271,56.61,78447.74,0.6,-0.0031,0.0,0.61717]
[1777747941306,56.61,78443.87,0.6,-0.00311,0.0,0.61891]
[1777747946341,56.61,78444.73,0.6,-0.00311,0.0,0.61852]
[1777747951436,56.61,78444.8,0.6,-0.00311,0.0,0.61849]
[1777747962453,56.61,78445.19,0.6,-0.0031,0.0,0.61761]
[1777747967488,56.61,78449.46,0.6,-0.00309,0.0,0.6157]
[1777747975544,56.61,78449.07,0.6,-0.00309,0.0,0.61587]
[1777747980579,56.61,78449.0,0.6,-0.00309,0.0,0.61591]
[1777747990649,56.61,78449.11,0.6,-0.00309,0.0,0.61586]
[1777747997698,56.61,78449.18,0.6,-0.00309,0.0,0.61582]
[1777748002733,56.61,78450.64,0.6,-0.00309,0.0,0.61517]
[1777748007769,56.61,78462.32,0.6,-0.00306,0.0,0.60998]
[1777748012803,56.61,78469.86,0.6,-0.00304,0.0,0.60595]
[1777748015940,56.61,78470.36,0.6,-0.00303,0.0,0.60573]
[1777748015947,56.61,78470.25,0.6,-0.00303,0.0,0.60578]
[1777748017547,56.61,78470.32,0.6,-0.00303,0.0,0.60575]
[1777748017839,56.61,78471.5,0.6,-0.00303,0.0,0.60523]
[1777748022874,56.61,78477.39,0.6,-0.00302,0.0,0.60264]
[1777748027909,56.61,78474.59,0.6,-0.00302,0.0,0.60387]
[1777748032945,56.61,78474.51,0.6,-0.00302,0.0,0.60391]
[1777748037982,56.61,78471.8,0.6,-0.00303,0.0,0.6051]
[1777748044026,56.61,78470.0,0.6,-0.00304,0.0,0.60589]
[1777748053089,56.61,78469.47,0.6,-0.00304,0.0,0.60612]
[1777748061146,56.61,78470.08,0.6,-0.00303,0.0,0.60586]
[1777748071216,56.61,78470.08,0.6,-0.00303,0.0,0.60516]
[1777748080279,56.61,78469.93,0.6,-0.00303,0.0,0.60523]
[1777748088334,56.61,78470.72,0.6,-0.00303,0.0,0.60488]
[1777748094377,56.61,78470.76,0.6,-0.00303,0.0,0.60486]
[1777748102433,56.61,78470.97,0.6,-0.00303,0.0,0.60477]
[1777748109482,56.61,78471.11,0.6,-0.00303,0.0,0.60471]
[1777748114517,56.61,78468.64,0.6,-0.00304,0.0,0.6058]
[1777748119552,56.61,78460.85,0.6,-0.00305,0.0,0.60924]
[1777748124588,56.61,78460.92,0.6,-0.00305,0.0,0.6092]
[1777748129623,56.61,78463.73,0.6,-0.00305,0.0,0.60796]
[1777748135333,56.61,78463.79,0.6,-0.00304,0.0,0.60724]
[1777748141707,56.61,78464.64,0.6,-0.00304,0.0,0.60686]
[1777748146742,56.61,78464.6,0.6,-0.00304,0.0,0.60688]
[1777748151778,56.61,78464.79,0.6,-0.00304,0.0,0.6068]
[1777748159923,56.61,78464.4,0.6,-0.00304,0.0,0.60697]
[1777748166883,56.61,78464.31,0.6,-0.00304,0.0,0.60701]
[1777748178967,56.61,78464.13,0.6,-0.00304,0.0,0.60709]
[1777748189037,56.61,78464.1,0.6,-0.00304,0.0,0.6071]
[1777748195079,56.61,78470.68,0.6,-0.00302,0.0,0.60351]
[1777748200114,56.61,78470.86,0.6,-0.00302,0.0,0.60343]
[1777748207164,56.61,78469.58,0.6,-0.00303,0.0,0.604]
[1777748212199,56.61,78473.83,0.6,-0.00302,0.0,0.60213]
[1777748219248,56.61,78473.31,0.6,-0.00302,0.0,0.60236]
[1777748224282,56.61,78472.22,0.6,-0.00302,0.0,0.60284]
[1777748230325,56.61,78473.48,0.6,-0.00302,0.0,0.60228]
[1777748235360,56.61,78474.23,0.6,-0.00301,0.0,0.60196]
[1777748240395,56.61,78474.15,0.6,-0.00301,0.0,0.60199]
[1777748248451,56.61,78474.1,0.6,-0.00301,0.0,0.60201]
[1777748254494,56.61,78473.94,0.6,-0.00301,0.0,0.60139]
[1777748260536,56.61,78474.07,0.6,-0.00301,0.0,0.60133]
[1777748271613,56.61,78474.01,0.6,-0.00301,0.0,0.60136]
[1777748276648,56.61,78473.55,0.6,-0.00301,0.0,0.60156]
[1777748281683,56.61,78473.59,0.6,-0.00301,0.0,0.60154]
[1777748286718,56.61,78473.19,0.6,-0.00301,0.0,0.60172]
[1777748292760,56.61,78472.81,0.6,-0.00301,0.0,0.60189]
[1777748297795,56.61,78472.85,0.6,-0.00301,0.0,0.60187]
[1777748302830,56.61,78472.67,0.6,-0.00301,0.0,0.60195]
[1777748308531,56.61,78472.78,0.6,-0.00301,0.0,0.6019]
[1777748315921,56.61,78472.64,0.6,-0.00301,0.0,0.60127]
[1777748323976,56.61,78465.34,0.6,-0.00303,0.0,0.60447]
[1777748335055,56.61,78461.01,0.6,-0.00304,0.0,0.60638]
[1777748341097,56.61,78461.09,0.6,-0.00304,0.0,0.60634]
[1777748346132,56.61,78461.02,0.6,-0.00304,0.0,0.60638]
[1777748352174,56.61,78461.14,0.6,-0.00304,0.0,0.60632]
[1777748358215,56.61,78460.87,0.6,-0.00304,0.0,0.60644]
[1777748370144,56.61,78460.83,0.6,-0.00304,0.0,0.60646]
[1777748378356,56.61,78460.59,0.6,-0.00304,0.0,0.60587]
[1777748383939,56.61,78460.62,0.6,-0.00304,0.0,0.60586]
[1777748390440,56.61,78460.37,0.6,-0.00304,0.0,0.60597]
[1777748395475,56.61,78460.32,0.6,-0.00304,0.0,0.60599]
[1777748401517,56.61,78462.05,0.6,-0.00303,0.0,0.60523]
[1777748406552,56.61,78462.15,0.6,-0.00303,0.0,0.60518]
[1777748413601,56.61,78462.15,0.6,-0.00303,0.0,0.60518]
[1777748418636,56.61,78463.07,0.6,-0.00303,0.0,0.60478]
[1777748427699,56.61,78463.1,0.6,-0.00303,0.0,0.60476]
[1777748433741,56.61,78463.09,0.6,-0.00303,0.0,0.60407]
[1777748438775,56.61,78462.9,0.6,-0.00303,0.0,0.60416]
[1777748447839,56.61,78455.07,0.6,-0.00305,0.0,0.60761]
[1777748454249,56.61,78455.07,0.6,-0.00305,0.0,0.60761]
[1777748461937,56.61,78454.29,0.6,-0.00305,0.0,0.60796]
[1777748466972,56.61,78453.47,0.6,-0.00305,0.0,0.60832]
[1777748472009,56.61,78443.72,0.6,-0.00308,0.0,0.61264]
[1777748477048,56.61,78442.73,0.6,-0.00308,0.0,0.61309]
[1777748482085,56.61,78442.94,0.6,-0.00308,0.0,0.61299]
[1777748487120,56.61,78442.96,0.6,-0.00308,0.0,0.61298]
[1777748493162,56.61,78441.82,0.6,-0.00308,0.0,0.61279]
[1777748498197,56.61,78442.26,0.6,-0.00308,0.0,0.61259]
[1777748504239,56.61,78440.96,0.6,-0.00308,0.0,0.61317]
[1777748509274,56.61,78440.86,0.6,-0.00308,0.0,0.61322]
[1777748520351,56.61,78441.16,0.6,-0.00308,0.0,0.61308]
[1777748528407,56.61,78441.19,0.6,-0.00308,0.0,0.61307]
[1777748533442,56.61,78441.29,0.6,-0.00308,0.0,0.61303]
[1777748539484,56.61,78441.36,0.6,-0.00308,0.0,0.61299]
[1777748546534,56.61,78441.55,0.6,-0.00308,0.0,0.61291]
[1777748551568,56.61,78441.67,0.6,-0.00308,0.0,0.61215]
[1777748556602,56.61,78442.47,0.6,-0.00307,0.0,0.6118]
[1777748561638,56.61,78443.38,0.6,-0.00307,0.0,0.61139]
[1777748567679,56.61,78443.2,0.6,-0.00307,0.0,0.61147]
[1777748574729,56.61,78443.08,0.6,-0.00307,0.0,0.61153]
[1777748580771,56.61,78443.17,0.6,-0.00307,0.0,0.61149]
[1777748586813,56.61,78445.47,0.6,-0.00307,0.0,0.61047]
[1777748592855,56.61,78445.76,0.6,-0.00306,0.0,0.61034]
[1777748599904,56.61,78448.33,0.6,-0.00306,0.0,0.6092]
[1777748604939,56.61,78451.09,0.6,-0.00305,0.0,0.60798]
[1777748610981,56.61,78452.54,0.6,-0.00305,0.0,0.60733]
[1777748613561,56.61,78452.54,0.6,-0.00305,0.0,0.60733]
[1777748613666,56.61,78455.21,0.6,-0.00304,0.0,0.60546]
[1777748619037,56.61,78455.9,0.6,-0.00304,0.0,0.60516]
[1777748624072,56.61,78455.79,0.6,-0.00304,0.0,0.6052]
[1777748629107,56.61,78455.71,0.6,-0.00304,0.0,0.60524]
[1777748639177,56.61,78458.42,0.6,-0.00303,0.0,0.60405]
[1777748644212,56.61,78456.64,0.6,-0.00303,0.0,0.60483]
[1777748650254,56.61,78455.55,0.6,-0.00304,0.0,0.60531]
[1777748657638,56.61,78456.01,0.6,-0.00304,0.0,0.60511]
[1777748667374,56.61,78455.23,0.6,-0.00304,0.0,0.60545]
[1777748673418,56.61,78455.68,0.6,-0.00303,0.0,0.60456]
[1777748678453,56.61,78447.82,0.6,-0.00305,0.0,0.60803]
[1777748686510,56.61,78447.42,0.6,-0.00305,0.0,0.6082]
[1777748695735,56.61,78447.42,0.6,-0.00305,0.0,0.6082]
[1777748709671,56.61,78447.44,0.6,-0.00305,0.0,0.6082]
[1777748714706,56.61,78447.8,0.6,-0.00305,0.0,0.60804]
[1777748717432,56.61,78447.8,0.6,-0.00305,0.0,0.60804]
[1777748717726,56.61,78447.69,0.6,-0.00305,0.0,0.60808]
[1777748724776,56.61,78447.67,0.6,-0.00305,0.0,0.60809]
[1777748726842,56.61,78447.53,0.6,-0.00305,0.0,0.60816]
[1777748726933,56.61,78447.19,0.6,-0.00305,0.0,0.60831]
[1777748732832,56.61,78447.01,0.6,-0.00305,0.0,0.60769]
[1777748737867,56.61,78447.03,0.6,-0.00305,0.0,0.60768]
[1777748742901,56.61,78446.93,0.6,-0.00305,0.0,0.60772]
[1777748747937,56.61,78446.03,0.6,-0.00305,0.0,0.60812]
[1777748749030,56.61,78446.03,0.6,-0.00305,0.0,0.60812]
[1777748749086,56.61,78446.0,0.6,-0.00305,0.0,0.60813]
[1777748755813,56.61,78446.09,0.6,-0.00305,0.0,0.60809]
[1777748762037,56.61,78446.68,0.6,-0.00305,0.0,0.60783]
[1777748771099,56.61,78446.58,0.6,-0.00305,0.0,0.60788]
[1777748776134,56.61,78446.15,0.6,-0.00305,0.0,0.60807]
[1777748787211,56.61,78445.91,0.6,-0.00305,0.0,0.60817]
[1777748798192,56.61,78445.69,0.6,-0.00305,0.0,0.60757]
[1777748803323,56.61,78446.0,0.6,-0.00305,0.0,0.60744]
[1777748808358,56.61,78441.53,0.6,-0.00306,0.0,0.60942]
[1777748813392,56.61,78441.63,0.6,-0.00306,0.0,0.60937]
[1777748821449,56.61,78441.63,0.6,-0.00306,0.0,0.60937]
[1777748827491,56.61,78441.67,0.6,-0.00306,0.0,0.60935]
[1777748832526,56.61,78441.67,0.6,-0.00306,0.0,0.60935]
[1777748840364,56.61,78441.67,0.6,-0.00306,0.0,0.60935]
[1777748842859,56.61,78441.67,0.6,-0.00306,0.0,0.60935]
[1777748846624,56.61,78441.38,0.6,-0.00306,0.0,0.60948]
[1777748853081,56.61,78441.42,0.6,-0.00306,0.0,0.60947]
[1777748853548,56.61,78441.42,0.6,-0.00306,0.0,0.60877]
[1777748854186,56.61,78441.42,0.6,-0.00306,0.0,0.60877]
[1777748856086,56.61,78441.42,0.6,-0.00306,0.0,0.60877]
[1777748856186,56.61,78441.45,0.6,-0.00306,0.0,0.60875]
[1777748868839,56.61,78441.45,0.6,-0.00306,0.0,0.60875]
[1777748880862,56.61,78441.38,0.6,-0.00306,0.0,0.60878]
[1777748885906,56.61,78441.34,0.6,-0.00306,0.0,0.6088]
[1777748892946,56.61,78440.6,0.6,-0.00306,0.0,0.60913]
[1777748897980,56.61,78440.54,0.6,-0.00306,0.0,0.60916]
[1777748903016,56.61,78442.37,0.6,-0.00306,0.0,0.60835]
[1777748915100,56.61,78442.47,0.6,-0.00305,0.0,0.6076]
[1777748921142,56.61,78442.22,0.6,-0.00305,0.0,0.60771]
[1777748925630,56.61,78438.16,0.6,-0.00306,0.0,0.60951]
[1777748932219,56.61,78436.18,0.6,-0.00307,0.0,0.61039]
[1777748940275,56.61,78436.19,0.6,-0.00307,0.0,0.61039]
[1777748945092,56.61,78436.3,0.6,-0.00307,0.0,0.61034]
[1777748951352,56.61,78436.32,0.6,-0.00307,0.0,0.61033]
[1777748956435,56.61,78436.35,0.6,-0.00307,0.0,0.61032]
[1777748963436,56.61,78437.42,0.6,-0.00307,0.0,0.60984]
[1777748971492,56.61,78437.63,0.6,-0.00306,0.0,0.60905]
[1777748982570,56.61,78438.58,0.6,-0.00306,0.0,0.60863]
[1777748987605,56.61,78443.31,0.6,-0.00305,0.0,0.60653]
[1777748992640,56.61,78454.0,0.6,-0.00302,0.0,0.60183]
[1777748998682,56.61,78457.89,0.6,-0.00301,0.0,0.60012]
[1777749005731,56.61,78458.31,0.6,-0.00301,0.0,0.59994]
[1777749011773,56.61,78457.59,0.6,-0.00301,0.0,0.60025]
[1777749016808,56.61,78456.24,0.6,-0.00301,0.0,0.60084]
[1777749021843,56.61,78456.5,0.6,-0.00301,0.0,0.60073]
[1777749030906,56.61,78456.57,0.6,-0.00301,0.0,0.6007]
[1777749036948,56.61,78455.62,0.6,-0.00301,0.0,0.60042]
[1777749042991,56.61,78455.37,0.6,-0.00301,0.0,0.60053]
[1777749051049,56.61,78455.44,0.6,-0.00301,0.0,0.6005]
[1777749056084,56.61,78455.26,0.6,-0.00301,0.0,0.60058]
[1777749063935,56.61,78455.05,0.6,-0.00301,0.0,0.60067]
[1777749069175,56.61,78455.13,0.6,-0.00301,0.0,0.60064]
[1777749074209,56.61,78455.02,0.6,-0.00301,0.0,0.60069]
[1777749079245,56.61,78454.99,0.6,-0.00301,0.0,0.6007]
[1777749086294,56.61,78454.91,0.6,-0.00301,0.0,0.60073]
[1777749092130,56.61,78454.91,0.6,-0.00301,0.0,0.60073]
[1777749099385,56.61,78455.8,0.6,-0.00301,0.0,0.59965]
[1777749107441,56.61,78456.7,0.6,-0.00301,0.0,0.59926]
[1777749115497,56.61,78456.92,0.6,-0.00301,0.0,0.59916]
[1777749120553,56.61,78457.32,0.6,-0.00301,0.0,0.59899]
[1777749128641,56.61,78457.46,0.6,-0.00301,0.0,0.59893]
[1777749134630,56.61,78458.31,0.6,-0.003,0.0,0.59856]
[1777749139665,56.61,78458.1,0.6,-0.003,0.0,0.59865]
[1777749144700,56.61,78458.13,0.6,-0.003,0.0,0.59863]
[1777749149735,56.61,78458.34,0.6,-0.003,0.0,0.59854]
[1777749154770,56.61,78463.97,0.6,-0.00299,0.0,0.5954]
[1777749161821,56.61,78464.01,0.6,-0.00299,0.0,0.59538]
[1777749167863,56.61,78463.79,0.6,-0.00299,0.0,0.59548]
[1777749177933,56.61,78463.79,0.6,-0.00299,0.0,0.59548]
[1777749182968,56.61,78464.06,0.6,-0.00299,0.0,0.59536]
[1777749188005,56.61,78469.5,0.6,-0.00297,0.0,0.593]
[1777749193040,56.61,78470.57,0.6,-0.00297,0.0,0.59254]
[1777749198078,56.61,78472.73,0.6,-0.00296,0.0,0.5916]
[1777749204119,56.61,78472.75,0.6,-0.00296,0.0,0.59159]
[1777749212176,56.61,78472.58,0.6,-0.00296,0.0,0.59098]
[1777749219226,56.61,78474.34,0.6,-0.00296,0.0,0.59022]
[1777749225269,56.61,78474.07,0.6,-0.00296,0.0,0.59034]
[1777749234331,56.61,78474.32,0.6,-0.00296,0.0,0.59023]
[1777749242388,56.61,78474.0,0.6,-0.00296,0.0,0.59037]
[1777749247423,56.61,78485.38,0.6,-0.00293,0.0,0.58547]
[1777749252458,56.61,78486.4,0.6,-0.00293,0.0,0.58504]
[1777749258500,56.61,78497.87,0.6,-0.0029,0.0,0.58014]
[1777749264542,56.61,78501.51,0.6,-0.00289,0.0,0.5786]
[1777749269578,56.61,78498.37,0.6,-0.0029,0.0,0.57993]
[1777749274617,56.61,78495.31,0.6,-0.0029,0.0,0.58056]
[1777749279652,56.61,78491.44,0.6,-0.00291,0.0,0.5822]
[1777749284687,56.61,78489.85,0.6,-0.00292,0.0,0.58288]
[1777749290730,56.61,78488.14,0.6,-0.00292,0.0,0.58361]
[1777749295765,56.61,78485.55,0.6,-0.00293,0.0,0.58472]
[1777749299793,56.61,78468.08,0.6,-0.00297,0.0,0.59224]
[1777749304828,56.61,78462.51,0.6,-0.00298,0.0,0.59466]
[1777749309863,56.61,78467.46,0.6,-0.00297,0.0,0.59251]
[1777749315433,56.61,78467.59,0.6,-0.00297,0.0,0.59245]
[1777749327989,56.61,78468.0,0.6,-0.00297,0.0,0.59228]
[1777749334031,56.61,78467.29,0.6,-0.00297,0.0,0.5919]
[1777749339066,56.61,78466.92,0.6,-0.00297,0.0,0.59206]
[1777749345112,56.61,78470.33,0.6,-0.00296,0.0,0.59058]
[1777749347156,56.61,78470.42,0.6,-0.00296,0.0,0.59055]
[1777749353168,56.61,78470.42,0.6,-0.00296,0.0,0.59055]
[1777749358203,56.61,78469.85,0.6,-0.00296,0.0,0.59079]
[1777749372301,56.61,78470.27,0.6,-0.00296,0.0,0.59061]
[1777749377933,56.61,78470.27,0.6,-0.00296,0.0,0.59061]
[1777749385393,56.61,78469.63,0.6,-0.00296,0.0,0.59089]
[1777749390428,56.61,78465.92,0.6,-0.00297,0.0,0.59249]
[1777749391387,56.61,78465.92,0.6,-0.00297,0.0,0.59249]
[1777749391436,56.61,78466.17,0.6,-0.00297,0.0,0.5917]
[1777749397481,56.61,78465.66,0.6,-0.00297,0.0,0.59192]
[1777749404531,56.61,78465.64,0.6,-0.00297,0.0,0.59193]
[1777749413081,56.61,78465.64,0.6,-0.00297,0.0,0.59193]
[1777749414693,56.61,78465.64,0.6,-0.00297,0.0,0.59193]
[1777749422690,56.61,78465.0,0.6,-0.00297,0.0,0.5922]
[1777749425956,56.61,78465.0,0.6,-0.00297,0.0,0.5922]
[1777749426029,56.61,78465.0,0.6,-0.00297,0.0,0.5922]
[1777749427488,56.61,78465.0,0.6,-0.00297,0.0,0.5922]
[1777749427725,56.61,78465.46,0.6,-0.00297,0.0,0.59201]
[1777749432760,56.61,78465.38,0.6,-0.00297,0.0,0.59204]
[1777749437795,56.61,78465.5,0.6,-0.00297,0.0,0.59199]
[1777749442830,56.61,78465.4,0.6,-0.00297,0.0,0.59203]
[1777749447866,56.61,78465.48,0.6,-0.00297,0.0,0.592]
[1777749453907,56.61,78466.55,0.6,-0.00296,0.0,0.59085]
[1777749459950,56.61,78467.06,0.6,-0.00296,0.0,0.59063]
[1777749464984,56.61,78467.34,0.6,-0.00296,0.0,0.59051]
[1777749475055,56.61,78467.34,0.6,-0.00296,0.0,0.59051]
[1777749481096,56.61,78464.51,0.6,-0.00297,0.0,0.59173]
[1777749486132,56.61,78460.36,0.6,-0.00298,0.0,0.59353]
[1777749491167,56.61,78459.75,0.6,-0.00298,0.0,0.59379]
[1777749497209,56.61,78458.41,0.6,-0.00298,0.0,0.59438]
[1777749502244,56.61,78458.24,0.6,-0.00298,0.0,0.59445]
[1777749508286,56.61,78458.32,0.6,-0.00298,0.0,0.59442]
[1777749519363,56.61,78458.25,0.6,-0.00298,0.0,0.59376]
[1777749525405,56.61,78458.32,0.6,-0.00298,0.0,0.59373]
[1777749532455,56.61,78458.36,0.6,-0.00298,0.0,0.59371]
[1777749541518,56.61,78457.37,0.6,-0.00298,0.0,0.59414]
[1777749546553,56.61,78456.61,0.6,-0.00298,0.0,0.59447]
[1777749551588,56.61,78456.36,0.6,-0.00298,0.0,0.59458]
[1777749558637,56.61,78456.14,0.6,-0.00298,0.0,0.59467]
[1777749563672,56.61,78449.1,0.6,-0.003,0.0,0.59774]
[1777749568706,56.61,78447.23,0.6,-0.00301,0.0,0.59856]
[1777749572302,56.61,78447.03,0.6,-0.003,0.0,0.59795]
[1777749572735,56.61,78446.34,0.6,-0.00301,0.0,0.59826]
[1777749581797,56.61,78446.58,0.6,-0.003,0.0,0.59815]
[1777749586833,56.61,78445.67,0.6,-0.00301,0.0,0.59855]
[1777749594889,56.61,78447.45,0.6,-0.003,0.0,0.59777]
[1777749599924,56.61,78449.07,0.6,-0.003,0.0,0.59706]
[1777749604959,56.61,78449.0,0.6,-0.003,0.0,0.59709]
[1777749618943,56.61,78449.07,0.6,-0.003,0.0,0.59706]
[1777749619058,56.61,78449.25,0.6,-0.003,0.0,0.59699]
[1777749630135,56.61,78449.18,0.6,-0.003,0.0,0.59702]
[1777749637577,56.61,78449.18,0.6,-0.003,0.0,0.59633]
[1777749645240,56.61,78449.21,0.6,-0.00299,0.0,0.59631]
[1777749653296,56.61,78448.5,0.6,-0.003,0.0,0.59662]
[1777749665381,56.61,78448.97,0.6,-0.003,0.0,0.59642]
[1777749670416,56.61,78448.96,0.6,-0.003,0.0,0.59642]
[1777749680486,56.61,78448.96,0.6,-0.003,0.0,0.59642]
[1777749689549,56.61,78449.38,0.6,-0.00299,0.0,0.59624]
[1777749699618,56.61,78449.35,0.6,-0.00299,0.0,0.59556]
[1777749707675,56.61,78449.64,0.6,-0.00299,0.0,0.59544]
[1777749713718,56.61,78449.57,0.6,-0.00299,0.0,0.59547]
[1777749718753,56.61,78449.44,0.6,-0.00299,0.0,0.59552]
[1777749724795,56.61,78449.85,0.6,-0.00299,0.0,0.59534]
[1777749730837,56.61,78449.26,0.6,-0.00299,0.0,0.5956]
[1777749735875,56.61,78449.52,0.6,-0.00299,0.0,0.59549]
[1777749740910,56.61,78449.52,0.6,-0.00299,0.0,0.59549]
[1777749742413,56.61,78449.37,0.6,-0.00299,0.0,0.59555]
[1777749747958,56.61,78449.33,0.6,-0.00299,0.0,0.59557]
[1777749753088,56.61,78449.7,0.6,-0.00299,0.0,0.59541]
[1777749753190,56.61,78449.7,0.6,-0.00299,0.0,0.59472]
[1777749759036,56.61,78449.87,0.6,-0.00299,0.0,0.59465]
[1777749766030,56.61,78449.8,0.6,-0.00299,0.0,0.59468]
[1777749774142,56.61,78449.39,0.6,-0.00299,0.0,0.59485]
[1777749778343,56.61,78449.25,0.6,-0.00299,0.0,0.59492]
[1777749778431,56.61,78449.25,0.6,-0.00299,0.0,0.59492]
[1777749779170,56.61,78449.25,0.6,-0.00299,0.0,0.59492]
[1777749780183,56.61,78448.92,0.6,-0.00299,0.0,0.59506]
[1777749788243,56.61,78447.84,0.6,-0.00299,0.0,0.59553]
[1777749796299,56.61,78447.96,0.6,-0.00299,0.0,0.59548]
[1777749801334,56.61,78447.45,0.6,-0.00299,0.0,0.5957]
[1777749807376,56.61,78447.21,0.6,-0.00299,0.0,0.5958]
[1777749812411,56.61,78446.71,0.6,-0.00299,0.0,0.59533]
[1777749817447,56.61,78444.7,0.6,-0.003,0.0,0.59621]
[1777749824521,56.61,78443.88,0.6,-0.003,0.0,0.59657]
[1777749830539,56.61,78442.6,0.6,-0.003,0.0,0.59712]
[1777749837588,56.61,78441.23,0.6,-0.003,0.0,0.59772]
[1777749842624,56.61,78441.18,0.6,-0.003,0.0,0.59774]
[1777749847658,56.61,78441.08,0.6,-0.003,0.0,0.59779]
[1777749854708,56.61,78441.15,0.6,-0.003,0.0,0.59776]
[1777749860750,56.61,78441.03,0.6,-0.00301,0.0,0.59781]
[1777749865785,56.61,78440.68,0.6,-0.00301,0.0,0.59796]
[1777749870820,56.61,78437.15,0.6,-0.00301,0.0,0.59951]
[1777749875855,56.61,78436.22,0.6,-0.00301,0.0,0.59922]
[1777749880889,56.61,78436.25,0.6,-0.00301,0.0,0.59921]
[1777749885925,56.61,78437.45,0.6,-0.00301,0.0,0.59868]
[1777749890960,56.61,78444.96,0.6,-0.00299,0.0,0.5954]
[1777749895994,56.61,78443.83,0.6,-0.00299,0.0,0.5959]
[1777749901032,56.61,78455.98,0.6,-0.00296,0.0,0.59062]
[1777749906067,56.61,78461.1,0.6,-0.00295,0.0,0.58841]
[1777749912108,56.61,78461.96,0.6,-0.00295,0.0,0.58804]
[1777749917144,56.61,78461.96,0.6,-0.00295,0.0,0.58804]
[1777749922180,56.61,78462.41,0.6,-0.00295,0.0,0.58785]
[1777749930236,56.61,78462.44,0.6,-0.00295,0.0,0.58783]
[1777749935271,56.61,78464.17,0.6,-0.00294,0.0,0.58641]
[1777749955126,56.61,78464.2,0.6,-0.00294,0.0,0.58639]
[1777749963467,56.61,78463.84,0.6,-0.00294,0.0,0.58655]
[1777749969509,56.61,78463.84,0.6,-0.00294,0.0,0.58655]
[1777749974952,56.61,78463.47,0.6,-0.00294,0.0,0.58671]
[1777749982601,56.61,78463.12,0.6,-0.00294,0.0,0.58686]
[1777749987636,56.61,78463.24,0.6,-0.00294,0.0,0.58681]
[1777749993678,56.61,78463.13,0.6,-0.00294,0.0,0.58617]
[1777749999032,56.61,78463.16,0.6,-0.00294,0.0,0.58616]
[1777750004755,56.61,78463.16,0.6,-0.00294,0.0,0.58616]
[1777750009790,56.61,78457.53,0.6,-0.00295,0.0,0.58858]
[1777750014859,56.61,78457.08,0.6,-0.00296,0.0,0.58878]
[1777750021874,56.61,78456.38,0.6,-0.00296,0.0,0.58908]
[1777750026909,56.61,78455.53,0.6,-0.00296,0.0,0.58944]
[1777750033958,56.61,78455.74,0.6,-0.00296,0.0,0.58935]
[1777750038993,56.61,78455.64,0.6,-0.00296,0.0,0.5894]
[1777750050070,56.61,78455.74,0.6,-0.00296,0.0,0.58935]
[1777750060146,56.61,78455.71,0.6,-0.00296,0.0,0.58868]
[1777750066188,56.61,78455.21,0.6,-0.00296,0.0,0.5889]
[1777750071222,56.61,78454.63,0.6,-0.00296,0.0,0.58915]
[1777750076258,56.61,78453.61,0.6,-0.00296,0.0,0.58959]
[1777750081293,56.61,78452.15,0.6,-0.00296,0.0,0.59022]
[1777750089349,56.61,78452.35,0.6,-0.00296,0.0,0.59013]
[1777750094383,56.61,78452.24,0.6,-0.00296,0.0,0.59018]
[1777750103447,56.61,78452.09,0.6,-0.00296,0.0,0.59025]
[1777750112510,56.61,78452.15,0.6,-0.00296,0.0,0.58953]
[1777750123587,56.61,78452.21,0.6,-0.00296,0.0,0.58951]
[1777750128622,56.61,78451.08,0.6,-0.00296,0.0,0.59]
[1777750133657,56.61,78451.03,0.6,-0.00296,0.0,0.59002]
[1777750140073,56.61,78451.03,0.6,-0.00296,0.0,0.59002]
[1777750149317,56.61,78451.0,0.6,-0.00296,0.0,0.59003]
[1777750159839,56.61,78450.88,0.6,-0.00296,0.0,0.59008]
[1777750166827,56.61,78450.85,0.6,-0.00296,0.0,0.5901]
[1777750171923,56.61,78451.12,0.6,-0.00296,0.0,0.58929]
[1777750177965,56.61,78450.95,0.6,-0.00296,0.0,0.58937]
[1777750184008,56.61,78450.99,0.6,-0.00296,0.0,0.58935]
[1777750189042,56.61,78450.88,0.6,-0.00296,0.0,0.5894]
[1777750194076,56.61,78450.65,0.6,-0.00296,0.0,0.5895]
[1777750199113,56.61,78448.7,0.6,-0.00297,0.0,0.59034]
[1777750204148,56.61,78442.82,0.6,-0.00298,0.0,0.59289]
[1777750210194,56.61,78443.23,0.6,-0.00298,0.0,0.59271]
[1777750217244,56.61,78441.65,0.6,-0.00298,0.0,0.5934]
[1777750222266,56.61,78441.65,0.6,-0.00298,0.0,0.5934]
[1777750228322,56.61,78441.79,0.6,-0.00298,0.0,0.59334]
[1777750233357,56.61,78440.88,0.6,-0.00298,0.0,0.59304]
[1777750239399,56.61,78440.94,0.6,-0.00298,0.0,0.59302]
[1777750249468,56.61,78440.94,0.6,-0.00298,0.0,0.59302]
[1777750260546,56.61,78440.8,0.6,-0.00298,0.0,0.59308]
[1777750271351,56.61,78442.01,0.6,-0.00298,0.0,0.59255]
[1777750276658,56.61,78441.99,0.6,-0.00298,0.0,0.59256]
[1777750284714,56.61,78441.86,0.6,-0.00298,0.0,0.59262]
[1777750293427,56.61,78441.74,0.6,-0.00298,0.0,0.59267]
[1777750303475,56.61,78441.74,0.6,-0.00298,0.0,0.59198]
[1777750308882,56.61,78441.68,0.6,-0.00298,0.0,0.59201]
[1777750314169,56.61,78442.04,0.6,-0.00298,0.0,0.59185]
[1777750324606,56.61,78442.0,0.6,-0.00298,0.0,0.59187]
[1777750330030,56.61,78441.1,0.6,-0.00298,0.0,0.59226]
[1777750338087,56.61,78441.67,0.6,-0.00298,0.0,0.59201]
[1777750343659,56.61,78441.89,0.6,-0.00298,0.0,0.59191]
[1777750349165,56.61,78455.06,0.6,-0.00294,0.0,0.58623]
[1777750356214,56.61,78458.74,0.6,-0.00293,0.0,0.58396]
[1777750363263,56.61,78459.26,0.6,-0.00293,0.0,0.58374]
[1777750368608,56.61,78455.96,0.6,-0.00294,0.0,0.58516]
[1777750375347,56.61,78454.46,0.6,-0.00294,0.0,0.5858]
[1777750380381,56.61,78454.02,0.6,-0.00294,0.0,0.58599]
[1777750386423,56.61,78453.7,0.6,-0.00294,0.0,0.58613]
[1777750391460,56.61,78453.83,0.6,-0.00294,0.0,0.58607]
[1777750399516,56.61,78453.85,0.6,-0.00294,0.0,0.58606]
[1777750410593,56.61,78453.96,0.6,-0.00294,0.0,0.58602]
[1777750416635,56.61,78454.69,0.6,-0.00294,0.0,0.58502]
[1777750426705,56.61,78456.07,0.6,-0.00293,0.0,0.58443]
[1777750435042,56.61,78456.07,0.6,-0.00293,0.0,0.58443]
[1777750440803,56.61,78455.82,0.6,-0.00293,0.0,0.58454]
[1777750445838,56.61,78455.82,0.6,-0.00293,0.0,0.58454]
[1777750451881,56.61,78455.96,0.6,-0.00293,0.0,0.58447]
[1777750457922,56.61,78459.46,0.6,-0.00293,0.0,0.58297]
[1777750466985,56.61,78461.49,0.6,-0.00292,0.0,0.58211]
[1777750472678,56.61,78461.97,0.6,-0.00292,0.0,0.58122]
[1777750478062,56.61,78461.9,0.6,-0.00292,0.0,0.58125]
[1777750483097,56.61,78461.68,0.6,-0.00292,0.0,0.58135]
[1777750488132,56.61,78461.39,0.6,-0.00292,0.0,0.58147]
[1777750494174,56.61,78461.85,0.6,-0.00292,0.0,0.58127]
[1777750499209,56.61,78460.57,0.6,-0.00292,0.0,0.58182]
[1777750509279,56.61,78459.19,0.6,-0.00292,0.0,0.58241]
[1777750516019,56.61,78459.19,0.6,-0.00292,0.0,0.58241]
[1777750522371,56.61,78457.53,0.6,-0.00293,0.0,0.58312]
[1777750527405,56.61,78457.48,0.6,-0.00293,0.0,0.58314]
[1777750536468,56.61,78457.08,0.6,-0.00293,0.0,0.58263]
[1777750541503,56.61,78457.12,0.6,-0.00293,0.0,0.58262]
[1777750546700,56.61,78457.15,0.6,-0.00293,0.0,0.5826]
[1777750552581,56.61,78457.21,0.6,-0.00292,0.0,0.58258]
[1777750557619,56.61,78457.71,0.6,-0.00292,0.0,0.58236]
[1777750562654,56.61,78459.23,0.6,-0.00292,0.0,0.58171]
[1777750567691,56.61,78459.27,0.6,-0.00292,0.0,0.5817]
[1777750573733,56.61,78459.26,0.6,-0.00292,0.0,0.5817]
[1777750578767,56.61,78458.78,0.6,-0.00292,0.0,0.58191]
[1777750584132,56.61,78458.74,0.6,-0.00292,0.0,0.58192]
[1777750589846,56.61,78458.48,0.6,-0.00292,0.0,0.58203]
[1777750598909,56.61,78458.39,0.6,-0.00292,0.0,0.58139]
[1777750606965,56.61,78459.0,0.6,-0.00292,0.0,0.58113]
[1777750612000,56.61,78459.0,0.6,-0.00292,0.0,0.58113]
[1777750618042,56.61,78459.11,0.6,-0.00292,0.0,0.58108]
[1777750628113,56.61,78459.06,0.6,-0.00292,0.0,0.58111]
[1777750635162,56.61,78458.43,0.6,-0.00292,0.0,0.58138]
[1777750647248,56.61,78458.74,0.6,-0.00292,0.0,0.58124]
[1777750652283,56.61,78458.75,0.6,-0.00291,0.0,0.58056]
[1777750661346,56.61,78458.76,0.6,-0.00291,0.0,0.58055]
[1777750666381,56.61,78458.87,0.6,-0.00291,0.0,0.58051]
[1777750672423,56.61,78458.87,0.6,-0.00291,0.0,0.58051]
[1777750681486,56.61,78458.91,0.6,-0.00291,0.0,0.58049]
[1777750685312,56.61,78458.91,0.6,-0.00291,0.0,0.58049]
[1777750685414,56.61,78458.91,0.6,-0.00291,0.0,0.58049]
[1777750686417,56.61,78458.91,0.6,-0.00291,0.0,0.58049]
[1777750686517,56.61,78458.91,0.6,-0.00291,0.0,0.58049]
[1777750701627,56.61,78458.84,0.6,-0.00291,0.0,0.58052]
[1777750714759,56.61,78458.97,0.6,-0.00291,0.0,0.58047]
[1777750720762,56.61,78459.28,0.6,-0.00291,0.0,0.57965]
[1777750728333,56.61,78459.82,0.6,-0.00291,0.0,0.57942]
[1777750736872,56.61,78459.83,0.6,-0.00291,0.0,0.57942]
[1777750741907,56.61,78459.83,0.6,-0.00291,0.0,0.57942]
[1777750751977,56.61,78459.52,0.6,-0.00291,0.0,0.57955]
[1777750757012,56.61,78459.74,0.6,-0.00291,0.0,0.57946]
[1777750767082,56.61,78459.78,0.6,-0.00291,0.0,0.57944]
[1777750773123,56.61,78459.86,0.6,-0.00291,0.0,0.57873]
[1777750778159,56.61,78459.87,0.6,-0.00291,0.0,0.57873]
[1777750787064,56.61,78459.98,0.6,-0.0029,0.0,0.57868]
[1777750792257,56.61,78459.89,0.6,-0.00291,0.0,0.57872]
[1777750797292,56.61,78460.0,0.6,-0.0029,0.0,0.57867]
[1777750805348,56.61,78460.9,0.6,-0.0029,0.0,0.57829]
[1777750810840,56.61,78466.53,0.6,-0.00289,0.0,0.5759]
[1777750816425,56.61,78467.37,0.6,-0.00289,0.0,0.57554]
[1777750821459,56.61,78468.93,0.6,-0.00288,0.0,0.57488]
[1777750828514,56.61,78469.06,0.6,-0.00288,0.0,0.57482]
[1777750836571,56.61,78469.09,0.6,-0.00288,0.0,0.57414]
[1777750841607,56.61,78469.47,0.6,-0.00288,0.0,0.57398]
[1777750852461,56.61,78469.71,0.6,-0.00288,0.0,0.57388]
[1777750860741,56.61,78470.21,0.6,-0.00288,0.0,0.57366]
[1777750870811,56.61,78470.33,0.6,-0.00288,0.0,0.57361]
[1777750875846,56.61,78475.23,0.6,-0.00286,0.0,0.57155]
[1777750880881,56.61,78489.88,0.6,-0.00283,0.0,0.56541]
[1777750885916,56.61,78494.31,0.6,-0.00282,0.0,0.56356]
[1777750890951,56.61,78494.96,0.6,-0.00282,0.0,0.56329]
[1777750895986,56.61,78495.06,0.6,-0.00281,0.0,0.56259]
[1777750901029,56.61,78495.02,0.6,-0.00281,0.0,0.5626]
[1777750906064,56.61,78495.59,0.6,-0.00281,0.0,0.56237]
[1777750912106,56.61,78496.21,0.6,-0.00281,0.0,0.56211]
[1777750919155,56.61,78496.1,0.6,-0.00281,0.0,0.56215]
[1777750924190,56.61,78511.13,0.6,-0.00278,0.0,0.55595]
[1777750929225,56.61,78511.73,0.6,-0.00278,0.0,0.5557]
[1777750934260,56.61,78514.07,0.6,-0.00277,0.0,0.55474]
[1777750939295,56.61,78514.79,0.6,-0.00277,0.0,0.55444]
[1777750945652,56.61,78514.57,0.6,-0.00277,0.0,0.55453]
[1777750951379,56.61,78514.63,0.6,-0.00277,0.0,0.55385]
[1777750956755,56.61,78514.73,0.6,-0.00277,0.0,0.55381]
[1777750964470,56.61,78514.76,0.6,-0.00277,0.0,0.5538]
[1777750970512,56.61,78515.09,0.6,-0.00277,0.0,0.55367]
[1777750978568,56.61,78510.58,0.6,-0.00278,0.0,0.55552]
[1777750983603,56.61,78508.2,0.6,-0.00278,0.0,0.55649]
[1777750988638,56.61,78508.2,0.6,-0.00278,0.0,0.55649]
[1777750994680,56.61,78507.93,0.6,-0.00278,0.0,0.55661]
[1777750999715,56.61,78507.36,0.6,-0.00278,0.0,0.55684]
[1777751006764,56.61,78499.8,0.6,-0.0028,0.0,0.55996]
[1777751011805,56.61,78496.38,0.6,-0.00281,0.0,0.56071]
[1777751016840,56.61,78493.99,0.6,-0.00281,0.0,0.5617]
[1777751023889,56.61,78493.28,0.6,-0.00281,0.0,0.562]
[1777751033959,56.61,78493.06,0.6,-0.00281,0.0,0.56209]
[1777751038993,56.61,78492.93,0.6,-0.00281,0.0,0.56214]
[1777751044029,56.61,78493.32,0.6,-0.00281,0.0,0.56198]
[1777751049063,56.61,78493.54,0.6,-0.00281,0.0,0.56189]
[1777751054099,56.61,78493.47,0.6,-0.00281,0.0,0.56192]
[1777751064075,56.61,78493.44,0.6,-0.00281,0.0,0.56193]
[1777751069205,56.61,78493.26,0.6,-0.00281,0.0,0.56201]
[1777751074240,56.61,78492.72,0.6,-0.00281,0.0,0.56157]
[1777751079275,56.61,78492.15,0.6,-0.00281,0.0,0.5618]
[1777751085317,56.61,78492.43,0.6,-0.00281,0.0,0.56169]
[1777751090534,56.61,78492.15,0.6,-0.00281,0.0,0.5618]
[1777751096394,56.61,78492.0,0.6,-0.00281,0.0,0.56187]
[1777751102333,56.61,78492.0,0.6,-0.00281,0.0,0.56187]
[1777751113670,56.61,78491.81,0.6,-0.00281,0.0,0.56195]
[1777751119555,56.61,78491.14,0.6,-0.00281,0.0,0.56222]
[1777751125597,56.61,78490.58,0.6,-0.00282,0.0,0.56246]
[1777751132646,56.61,78490.11,0.6,-0.00281,0.0,0.56199]
[1777751140704,56.61,78488.02,0.6,-0.00282,0.0,0.56286]
[1777751145739,56.61,78486.94,0.6,-0.00282,0.0,0.5633]
[1777751150774,56.61,78483.83,0.6,-0.00283,0.0,0.5646]
[1777751160849,56.61,78484.48,0.6,-0.00283,0.0,0.56433]
[1777751167897,56.61,78487.36,0.6,-0.00282,0.0,0.56313]
[1777751172932,56.61,78490.22,0.6,-0.00281,0.0,0.56194]
[1777751177968,56.61,78489.65,0.6,-0.00281,0.0,0.56218]
[1777751185294,56.61,78489.65,0.6,-0.00281,0.0,0.56218]
[1777751194576,56.61,78489.65,0.6,-0.00281,0.0,0.56218]
[1777751200122,56.61,78490.18,0.6,-0.00281,0.0,0.5613]
[1777751205157,56.61,78491.54,0.6,-0.00281,0.0,0.56073]
[1777751215227,56.61,78491.87,0.6,-0.00281,0.0,0.56059]
[1777751225297,56.61,78489.78,0.6,-0.00281,0.0,0.56146]
[1777751231339,56.61,78488.45,0.6,-0.00281,0.0,0.56201]
[1777751237111,56.61,78488.45,0.6,-0.00281,0.0,0.56201]
[1777751246445,56.61,78490.42,0.6,-0.00281,0.0,0.5612]
[1777751252487,56.61,78489.94,0.6,-0.00281,0.0,0.56073]
[1777751258529,56.61,78489.66,0.6,-0.00281,0.0,0.56085]
[1777751273634,56.61,78489.61,0.6,-0.00281,0.0,0.56087]
[1777751281690,56.61,78489.24,0.6,-0.00281,0.0,0.56102]
[1777751286725,56.61,78489.84,0.6,-0.00281,0.0,0.56077]
[1777751294781,56.61,78489.61,0.6,-0.00281,0.0,0.56087]
[1777751301830,56.61,78489.79,0.6,-0.00281,0.0,0.56079]
[1777751306865,56.61,78491.09,0.6,-0.0028,0.0,0.56026]
[1777751313313,56.61,78491.08,0.6,-0.0028,0.0,0.56026]
[1777751318950,56.61,78490.78,0.6,-0.0028,0.0,0.55972]
[1777751328013,56.61,78490.8,0.6,-0.0028,0.0,0.55971]
[1777751333050,56.61,78490.98,0.6,-0.0028,0.0,0.55964]
[1777751340100,56.61,78490.39,0.6,-0.0028,0.0,0.55988]
[1777751345135,56.61,78490.83,0.6,-0.0028,0.0,0.5597]
[1777751351177,56.61,78490.83,0.6,-0.0028,0.0,0.5597]
[1777751356212,56.61,78491.01,0.6,-0.0028,0.0,0.55963]
[1777751364276,56.61,78491.84,0.6,-0.0028,0.0,0.55928]
[1777751369305,56.61,78490.86,0.6,-0.0028,0.0,0.55969]
[1777751374339,56.61,78490.57,0.6,-0.0028,0.0,0.55915]
[1777751379374,56.61,78490.64,0.6,-0.0028,0.0,0.55912]
[1777751386424,56.61,78490.37,0.6,-0.0028,0.0,0.55923]
[1777751391459,56.61,78490.23,0.6,-0.0028,0.0,0.55929]
[1777751396493,56.61,78489.19,0.6,-0.0028,0.0,0.55972]
[1777751401529,56.61,78483.13,0.6,-0.00282,0.0,0.56223]
[1777751406564,56.61,78483.2,0.6,-0.00282,0.0,0.5622]
[1777751411598,56.61,78482.81,0.6,-0.00282,0.0,0.56236]
[1777751416658,56.61,78482.78,0.6,-0.00282,0.0,0.56238]
[1777751422595,56.61,78482.78,0.6,-0.00282,0.0,0.56238]
[1777751432746,56.61,78483.46,0.6,-0.00281,0.0,0.56143]
[1777751440802,56.61,78483.53,0.6,-0.00281,0.0,0.5614]
[1777751445837,56.61,78483.28,0.6,-0.00281,0.0,0.5615]
[1777751450872,56.61,78483.42,0.6,-0.00281,0.0,0.56145]
[1777751455907,56.61,78483.53,0.6,-0.00281,0.0,0.5614]
[1777751465978,56.61,78483.65,0.6,-0.00281,0.0,0.56135]
[1777751471013,56.61,78483.7,0.6,-0.00281,0.0,0.56133]
[1777751482090,56.61,78483.77,0.6,-0.00281,0.0,0.5613]
[1777751489139,56.61,78483.49,0.6,-0.00281,0.0,0.56142]
[1777751495582,56.61,78483.49,0.6,-0.00281,0.0,0.56142]
[1777751501224,56.61,78482.5,0.6,-0.00281,0.0,0.56116]
[1777751507266,56.61,78482.8,0.6,-0.00281,0.0,0.56104]
[1777751515322,56.61,78483.34,0.6,-0.00281,0.0,0.56081]
[1777751520357,56.61,78483.51,0.6,-0.00281,0.0,0.56074]
[1777751526399,56.61,78483.18,0.6,-0.00281,0.0,0.56088]
[1777751534455,56.61,78482.42,0.6,-0.00281,0.0,0.5612]
[1777751539490,56.61,78483.12,0.6,-0.00281,0.0,0.56091]
[1777751548889,56.61,78483.12,0.6,-0.00281,0.0,0.56091]
[1777751559630,56.61,78483.15,0.6,-0.00281,0.0,0.56023]
[1777751564665,56.61,78479.42,0.6,-0.00282,0.0,0.56178]
[1777751569700,56.61,78470.95,0.6,-0.00284,0.0,0.56531]
[1777751574736,56.61,78469.95,0.6,-0.00284,0.0,0.56572]
[1777751579771,56.61,78470.01,0.6,-0.00284,0.0,0.5657]
[1777751587829,56.61,78469.95,0.6,-0.00284,0.0,0.56572]
[1777751596892,56.61,78468.87,0.6,-0.00284,0.0,0.56618]
[1777751604948,56.61,78466.97,0.6,-0.00285,0.0,0.56697]
[1777751609983,56.61,78466.67,0.6,-0.00285,0.0,0.5671]
[1777751615018,56.61,78466.44,0.6,-0.00284,0.0,0.56652]
[1777751620055,56.61,78466.59,0.6,-0.00284,0.0,0.56646]
[1777751625864,56.61,78466.52,0.6,-0.00284,0.0,0.56649]
[1777751631135,56.61,78466.62,0.6,-0.00284,0.0,0.56645]
[1777751639720,56.61,78466.55,0.6,-0.00284,0.0,0.56648]
[1777751645233,56.61,78466.59,0.6,-0.00284,0.0,0.56646]
[1777751650272,56.61,78466.55,0.6,-0.00284,0.0,0.56648]
[1777751657674,56.61,78466.55,0.6,-0.00284,0.0,0.56648]
[1777751665025,56.61,78466.55,0.6,-0.00284,0.0,0.56648]
[1777751676455,56.61,78466.52,0.6,-0.00284,0.0,0.56582]
[1777751681938,56.61,78465.87,0.6,-0.00284,0.0,0.56609]
[1777751688539,56.61,78465.45,0.6,-0.00284,0.0,0.56627]
[1777751694581,56.61,78465.93,0.6,-0.00284,0.0,0.56607]
[1777751699616,56.61,78465.38,0.6,-0.00284,0.0,0.5663]
[1777751704620,56.61,78465.42,0.6,-0.00284,0.0,0.56628]
[1777751709686,56.61,78465.86,0.6,-0.00284,0.0,0.5661]
[1777751715729,56.61,78465.53,0.6,-0.00284,0.0,0.56624]
[1777751724795,56.61,78464.97,0.6,-0.00284,0.0,0.56647]
[1777751729830,56.61,78465.54,0.6,-0.00284,0.0,0.56623]
[1777751739900,56.61,78465.07,0.6,-0.00284,0.0,0.56576]
[1777751744935,56.61,78463.02,0.6,-0.00284,0.0,0.56662]
[1777751750977,56.61,78463.02,0.6,-0.00284,0.0,0.56662]
[1777751759034,56.61,78463.59,0.6,-0.00284,0.0,0.56638]
[1777751765076,56.61,78463.05,0.6,-0.00284,0.0,0.5666]
[1777751770111,56.61,78461.15,0.6,-0.00285,0.0,0.5674]
[1777751776154,56.61,78458.52,0.6,-0.00286,0.0,0.5685]
[1777751784210,56.61,78458.15,0.6,-0.00286,0.0,0.56866]
[1777751792266,56.61,78457.82,0.6,-0.00285,0.0,0.56813]
[1777751797301,56.61,78458.0,0.6,-0.00285,0.0,0.56805]
[1777751802336,56.61,78458.48,0.6,-0.00285,0.0,0.56785]
[1777751807370,56.61,78468.02,0.6,-0.00283,0.0,0.56386]
[1777751812406,56.61,78464.2,0.6,-0.00284,0.0,0.56545]
[1777751817441,56.61,78464.24,0.6,-0.00284,0.0,0.56544]
[1777751822476,56.61,78463.76,0.6,-0.00284,0.0,0.56564]
[1777751833554,56.61,78463.8,0.6,-0.00284,0.0,0.56562]
[1777751838589,56.61,78463.56,0.6,-0.00284,0.0,0.56572]
[1777751843623,56.61,78463.2,0.6,-0.00284,0.0,0.56587]
[1777751849665,56.61,78463.3,0.6,-0.00284,0.0,0.56583]
[1777751855708,56.61,78463.13,0.6,-0.00284,0.0,0.56523]
[1777751862825,56.61,78463.22,0.6,-0.00284,0.0,0.5652]
[1777751868799,56.61,78463.95,0.6,-0.00284,0.0,0.56489]
[1777751873834,56.61,78463.88,0.6,-0.00284,0.0,0.56492]
[1777751879875,56.61,78463.03,0.6,-0.00284,0.0,0.56528]
[1777751888939,56.61,78462.15,0.6,-0.00284,0.0,0.56564]
[1777751895987,56.61,78461.85,0.6,-0.00284,0.0,0.56577]
[1777751908071,56.61,78461.8,0.6,-0.00284,0.0,0.56579]
[1777751915121,56.61,78458.06,0.6,-0.00285,0.0,0.56669]
[1777751920156,56.61,78457.65,0.6,-0.00285,0.0,0.56686]
[1777751929219,56.61,78457.61,0.6,-0.00285,0.0,0.56687]
[1777751934254,56.61,78457.7,0.6,-0.00285,0.0,0.56684]
[1777751941303,56.61,78457.65,0.6,-0.00285,0.0,0.56686]
[1777751946339,56.61,78457.61,0.6,-0.00285,0.0,0.56687]
[1777751954394,56.61,78457.78,0.6,-0.00285,0.0,0.5668]
[1777751964463,56.61,78457.57,0.6,-0.00285,0.0,0.56689]
[1777751969569,56.61,78457.57,0.6,-0.00285,0.0,0.56689]
[1777751976550,56.61,78457.5,0.6,-0.00284,0.0,0.56625]
[1777751981737,56.61,78457.46,0.6,-0.00284,0.0,0.56627]
[1777751989353,56.61,78457.28,0.6,-0.00285,0.0,0.56634]
[1777751994677,56.61,78465.42,0.6,-0.00283,0.0,0.56294]
[1777751999715,56.61,78478.62,0.6,-0.00279,0.0,0.55747]
[1777752004750,56.61,78482.23,0.6,-0.00279,0.0,0.55598]
[1777752009785,56.61,78475.22,0.6,-0.0028,0.0,0.55887]
[1777752018848,56.61,78475.27,0.6,-0.0028,0.0,0.55885]
[1777752023883,56.61,78474.87,0.6,-0.0028,0.0,0.55902]
[1777752028919,56.61,78472.81,0.6,-0.00281,0.0,0.55987]
[1777752033954,56.61,78466.41,0.6,-0.00282,0.0,0.56186]
[1777752039996,56.61,78465.5,0.6,-0.00282,0.0,0.56224]
[1777752045031,56.61,78461.81,0.6,-0.00283,0.0,0.56378]
[1777752050066,56.61,78461.37,0.6,-0.00283,0.0,0.56396]
[1777752057114,56.61,78459.46,0.6,-0.00284,0.0,0.56476]
[1777752062150,56.61,78459.23,0.6,-0.00284,0.0,0.56486]
[1777752069199,56.61,78458.69,0.6,-0.00284,0.0,0.56508]
[1777752074235,56.61,78458.73,0.6,-0.00284,0.0,0.56507]
[1777752080276,56.61,78457.05,0.6,-0.00284,0.0,0.56577]
[1777752085312,56.61,78457.09,0.6,-0.00284,0.0,0.56575]
[1777752090347,56.61,78457.18,0.6,-0.00284,0.0,0.56571]
[1777752095382,56.61,78457.49,0.6,-0.00284,0.0,0.56492]
[1777752102432,56.61,78456.76,0.6,-0.00284,0.0,0.56522]
[1777752107668,56.61,78456.76,0.6,-0.00284,0.0,0.56522]
[1777752116530,56.61,78456.43,0.6,-0.00284,0.0,0.56536]
[1777752125593,56.61,78456.6,0.6,-0.00284,0.0,0.56529]
[1777752131635,56.61,78456.58,0.6,-0.00284,0.0,0.5653]
[1777752136670,56.61,78455.93,0.6,-0.00284,0.0,0.56557]
[1777752142712,56.61,78456.2,0.6,-0.00284,0.0,0.56546]
[1777752148754,56.61,78456.27,0.6,-0.00284,0.0,0.56543]
[1777752153789,56.61,78454.99,0.6,-0.00284,0.0,0.56529]
[1777752159830,56.61,78454.3,0.6,-0.00284,0.0,0.56558]
[1777752167887,56.61,78453.59,0.6,-0.00284,0.0,0.56588]
[1777752174936,56.61,78453.34,0.6,-0.00284,0.0,0.56598]
[1777752180978,56.61,78453.34,0.6,-0.00284,0.0,0.56598]
[1777752187022,56.61,78453.06,0.6,-0.00285,0.0,0.5661]
[1777752192057,56.61,78453.21,0.6,-0.00284,0.0,0.56604]
[1777752197091,56.61,78453.14,0.6,-0.00285,0.0,0.56607]
[1777752202127,56.61,78452.87,0.6,-0.00285,0.0,0.56618]
[1777752207162,56.61,78452.81,0.6,-0.00285,0.0,0.5662]
[1777752212944,56.61,78453.21,0.6,-0.00284,0.0,0.56537]
[1777752219246,56.61,78453.37,0.6,-0.00284,0.0,0.5653]
[1777752226295,56.61,78453.05,0.6,-0.00284,0.0,0.56543]
[1777752231330,56.61,78451.47,0.6,-0.00285,0.0,0.5661]
[1777752237372,56.61,78449.75,0.6,-0.00285,0.0,0.56682]
[1777752243414,56.61,78449.99,0.6,-0.00285,0.0,0.56672]
[1777752248449,56.61,78451.66,0.6,-0.00285,0.0,0.56602]
[1777752260532,56.61,78451.69,0.6,-0.00285,0.0,0.566]
[1777752270603,56.61,78451.77,0.6,-0.00284,0.0,0.56597]
[1777752276140,56.61,78450.56,0.6,-0.00284,0.0,0.56581]
[1777752278855,56.61,78450.59,0.6,-0.00284,0.0,0.56579]
[1777752278955,56.61,78450.59,0.6,-0.00284,0.0,0.56579]
[1777752280890,56.61,78450.57,0.6,-0.00284,0.0,0.5658]
[1777752281681,56.61,78451.06,0.6,-0.00284,0.0,0.5656]
[1777752283354,56.61,78451.06,0.6,-0.00284,0.0,0.5656]
[1777752288980,56.61,78451.06,0.6,-0.00284,0.0,0.5656]
[1777752300375,56.61,78451.06,0.6,-0.00284,0.0,0.5656]
[1777752305391,56.61,78450.9,0.6,-0.00284,0.0,0.56566]
[1777752310884,56.61,78451.03,0.6,-0.00284,0.0,0.56561]
[1777752320954,56.61,78450.47,0.6,-0.00284,0.0,0.56584]
[1777752332031,56.61,78451.02,0.6,-0.00284,0.0,0.56494]
[1777752337066,56.61,78450.73,0.6,-0.00284,0.0,0.56507]
[1777752344115,56.61,78450.38,0.6,-0.00284,0.0,0.56521]
[1777752349150,56.61,78450.38,0.6,-0.00284,0.0,0.56521]
[1777752357206,56.61,78451.41,0.6,-0.00284,0.0,0.56478]
[1777752365262,56.61,78451.4,0.6,-0.00284,0.0,0.56479]
[1777752370297,56.61,78451.03,0.6,-0.00284,0.0,0.56494]
[1777752375332,56.61,78449.0,0.6,-0.00284,0.0,0.56579]
[1777752389430,56.61,78449.61,0.6,-0.00284,0.0,0.56553]
[1777752395035,56.61,78449.61,0.6,-0.00284,0.0,0.56486]
[1777752403531,56.61,78449.52,0.6,-0.00284,0.0,0.5649]
[1777752412595,56.61,78449.52,0.6,-0.00284,0.0,0.5649]
[1777752417630,56.61,78448.97,0.6,-0.00284,0.0,0.56513]
[1777752422665,56.61,78449.46,0.6,-0.00284,0.0,0.56493]
[1777752427699,56.61,78449.43,0.6,-0.00284,0.0,0.56494]
[1777752434112,56.61,78449.39,0.6,-0.00284,0.0,0.56496]
[1777752440791,56.61,78449.14,0.6,-0.00284,0.0,0.56506]
[1777752445827,56.61,78448.63,0.6,-0.00284,0.0,0.56527]
[1777752450861,56.61,78448.81,0.6,-0.00284,0.0,0.5652]
[1777752464926,56.61,78448.81,0.6,-0.00284,0.0,0.56453]
[1777752471001,56.61,78448.74,0.6,-0.00284,0.0,0.56456]
[1777752476038,56.61,78448.24,0.6,-0.00284,0.0,0.56477]
[1777752481073,56.61,78447.76,0.6,-0.00284,0.0,0.56497]
[1777752486108,56.61,78447.51,0.6,-0.00284,0.0,0.56507]
[1777752491143,56.61,78447.56,0.6,-0.00284,0.0,0.56505]
[1777752496148,56.61,78448.34,0.6,-0.00284,0.0,0.56473]
[1777752499309,56.61,78447.49,0.6,-0.00284,0.0,0.56508]
[1777752499409,56.61,78446.89,0.6,-0.00284,0.0,0.56533]
[1777752500756,56.61,78446.89,0.6,-0.00284,0.0,0.56533]
[1777752500846,56.61,78446.83,0.6,-0.00284,0.0,0.56536]
[1777752506248,56.61,78446.58,0.6,-0.00284,0.0,0.56546]
[1777752514304,56.61,78446.51,0.6,-0.00284,0.0,0.56482]
[1777752520345,56.61,78446.72,0.6,-0.00284,0.0,0.56473]
[1777752526715,56.61,78446.31,0.6,-0.00284,0.0,0.5649]
[1777752537975,56.61,78446.31,0.6,-0.00284,0.0,0.5649]
[1777752544513,56.61,78446.35,0.6,-0.00284,0.0,0.56489]
[1777752549549,56.61,78446.54,0.6,-0.00284,0.0,0.56481]
[1777752554584,56.61,78446.74,0.6,-0.00284,0.0,0.56473]
[1777752561633,56.61,78447.08,0.6,-0.00284,0.0,0.56458]
[1777752566668,56.61,78446.37,0.6,-0.00284,0.0,0.56488]
[1777752571703,56.61,78450.04,0.6,-0.00283,0.0,0.56268]
[1777752576738,56.61,78449.65,0.6,-0.00283,0.0,0.56284]
[1777752583304,56.61,78449.65,0.6,-0.00283,0.0,0.56284]
[1777752588822,56.61,78449.65,0.6,-0.00283,0.0,0.56284]
[1777752593856,56.61,78450.18,0.6,-0.00283,0.0,0.56262]
[1777752598892,56.61,78449.84,0.6,-0.00283,0.0,0.56276]
[1777752603927,56.61,78450.11,0.6,-0.00283,0.0,0.56265]
[1777752611984,56.61,78447.55,0.6,-0.00284,0.0,0.56372]
[1777752617021,56.61,78447.54,0.6,-0.00284,0.0,0.56372]
[1777752623063,56.61,78447.46,0.6,-0.00284,0.0,0.56375]
[1777752636154,56.61,78447.32,0.6,-0.00283,0.0,0.56314]
[1777752642697,56.61,78447.21,0.6,-0.00283,0.0,0.56319]
[1777752653417,56.61,78447.17,0.6,-0.00283,0.0,0.56321]
[1777752659314,56.61,78446.87,0.6,-0.00283,0.0,0.56333]
[1777752664350,56.61,78443.72,0.6,-0.00284,0.0,0.56465]
[1777752669385,56.61,78439.87,0.6,-0.00285,0.0,0.56626]
[1777752681470,56.61,78439.7,0.6,-0.00285,0.0,0.56633]
[1777752687512,56.61,78440.52,0.6,-0.00285,0.0,0.56599]
[1777752692547,56.61,78440.41,0.6,-0.00285,0.0,0.56536]
[1777752698589,56.61,78439.76,0.6,-0.00285,0.0,0.56564]
[1777752703624,56.61,78439.76,0.6,-0.00285,0.0,0.56564]
[1777752708659,56.61,78439.44,0.6,-0.00285,0.0,0.56577]
[1777752715707,56.61,78438.32,0.6,-0.00285,0.0,0.56624]
[1777752723764,56.61,78438.27,0.6,-0.00285,0.0,0.56626]
[1777752730815,56.61,78437.97,0.6,-0.00285,0.0,0.56639]
[1777752736860,56.61,78439.22,0.6,-0.00285,0.0,0.56586]
[1777752741894,56.61,78439.55,0.6,-0.00285,0.0,0.56572]
[1777752746930,56.61,78439.51,0.6,-0.00285,0.0,0.56574]
[1777752752971,56.61,78439.24,0.6,-0.00285,0.0,0.56518]
[1777752758007,56.61,78438.34,0.6,-0.00285,0.0,0.56556]
[1777752763042,56.61,78438.46,0.6,-0.00285,0.0,0.56551]
[1777752768080,56.61,78438.08,0.6,-0.00285,0.0,0.56567]
[1777752773115,56.61,78435.83,0.6,-0.00285,0.0,0.56661]
[1777752779919,56.61,78435.45,0.6,-0.00285,0.0,0.56677]
[1777752787214,56.61,78434.59,0.6,-0.00286,0.0,0.56713]
[1777752794263,56.61,78434.59,0.6,-0.00286,0.0,0.56713]
[1777752801312,56.61,78434.55,0.6,-0.00286,0.0,0.56715]
[1777752809368,56.61,78434.3,0.6,-0.00286,0.0,0.56726]
[1777752814403,56.61,78434.34,0.6,-0.00285,0.0,0.56657]
[1777752819438,56.61,78436.97,0.6,-0.00285,0.0,0.56546]
[1777752827862,56.61,78437.05,0.6,-0.00285,0.0,0.56543]
[1777752833537,56.61,78437.01,0.6,-0.00285,0.0,0.56545]
[1777752840586,56.61,78437.05,0.6,-0.00285,0.0,0.56543]
[1777752846627,56.61,78437.01,0.6,-0.00285,0.0,0.56545]
[1777752853516,56.61,78437.01,0.6,-0.00285,0.0,0.56545]
[1777752859722,56.61,78436.71,0.6,-0.00285,0.0,0.56557]
[1777752865764,56.61,78436.07,0.6,-0.00285,0.0,0.56584]
[1777752870799,56.61,78435.02,0.6,-0.00285,0.0,0.56628]
[1777752875834,56.61,78433.23,0.6,-0.00285,0.0,0.56636]
[1777752880877,56.61,78433.46,0.6,-0.00285,0.0,0.56626]
[1777752885911,56.61,78432.56,0.6,-0.00285,0.0,0.56664]
[1777752890947,56.61,78432.66,0.6,-0.00285,0.0,0.5666]
[1777752896993,56.61,78432.73,0.6,-0.00285,0.0,0.56657]
[1777752904043,56.61,78433.01,0.6,-0.00285,0.0,0.56645]
[1777752915120,56.61,78432.61,0.6,-0.00285,0.0,0.56662]
[1777752932134,56.61,78432.61,0.6,-0.00285,0.0,0.56662]
[1777752939288,56.61,78432.19,0.6,-0.00285,0.0,0.56612]
[1777752944323,56.61,78431.74,0.6,-0.00285,0.0,0.56631]
[1777752950246,56.61,78431.64,0.6,-0.00285,0.0,0.56635]
[1777752957414,56.61,78431.49,0.6,-0.00285,0.0,0.56642]
[1777752962450,56.61,78431.81,0.6,-0.00285,0.0,0.56628]
[1777752969499,56.61,78431.58,0.6,-0.00285,0.0,0.56638]
[1777752977555,56.61,78431.51,0.6,-0.00285,0.0,0.56641]
[1777752983217,56.61,78431.51,0.6,-0.00285,0.0,0.56641]
[1777752988632,56.61,78431.55,0.6,-0.00285,0.0,0.56639]
[1777752993667,56.61,78431.55,0.6,-0.00285,0.0,0.56572]
[1777752999709,56.61,78432.3,0.6,-0.00285,0.0,0.56541]
[1777753004744,56.61,78432.9,0.6,-0.00285,0.0,0.56515]
[1777753009779,56.61,78432.89,0.6,-0.00285,0.0,0.56516]
[1777753015827,56.61,78432.92,0.6,-0.00285,0.0,0.56515]
[1777753021557,56.61,78434.03,0.6,-0.00284,0.0,0.56468]
[1777753028118,56.61,78434.03,0.6,-0.00284,0.0,0.56468]
[1777753038992,56.61,78433.73,0.6,-0.00284,0.0,0.56481]
[1777753049062,56.61,78433.9,0.6,-0.00284,0.0,0.56473]
[1777753058124,56.61,78433.74,0.6,-0.00284,0.0,0.56413]
[1777753063160,56.61,78433.26,0.6,-0.00284,0.0,0.56433]
[1777753071220,56.61,78433.22,0.6,-0.00284,0.0,0.56435]
[1777753077941,56.61,78432.5,0.6,-0.00284,0.0,0.56465]
[1777753087332,56.61,78432.43,0.6,-0.00284,0.0,0.56468]
[1777753092367,56.61,78432.5,0.6,-0.00284,0.0,0.56465]
[1777753097402,56.61,78432.43,0.6,-0.00284,0.0,0.56468]
[1777753102437,56.61,78432.35,0.6,-0.00284,0.0,0.56471]
[1777753107472,56.61,78427.65,0.6,-0.00286,0.0,0.56668]
[1777753113513,56.61,78427.5,0.6,-0.00285,0.0,0.56607]
[1777753118549,56.61,78427.69,0.6,-0.00285,0.0,0.56599]
[1777753123584,56.61,78427.59,0.6,-0.00285,0.0,0.56604]
[1777753128619,56.61,78426.79,0.6,-0.00285,0.0,0.56637]
[1777753133654,56.61,78426.99,0.6,-0.00285,0.0,0.56629]
[1777753138689,56.61,78426.69,0.6,-0.00286,0.0,0.56641]
[1777753143725,56.61,78425.95,0.6,-0.00286,0.0,0.56673]
[1777753148760,56.61,78425.67,0.6,-0.00286,0.0,0.56684]
[1777753153795,56.61,78425.16,0.6,-0.00286,0.0,0.56706]
[1777753163865,56.61,78425.16,0.6,-0.00286,0.0,0.56706]
[1777753170210,56.61,78425.04,0.6,-0.00286,0.0,0.56711]
[1777753175949,56.61,78424.83,0.6,-0.00286,0.0,0.56652]
[1777753181991,56.61,78427.77,0.6,-0.00285,0.0,0.56529]
[1777753188033,56.61,78428.27,0.6,-0.00285,0.0,0.56508]
[1777753193068,56.61,78428.27,0.6,-0.00285,0.0,0.56508]
[1777753198104,56.61,78428.7,0.6,-0.00285,0.0,0.5649]
[1777753203139,56.61,78428.28,0.6,-0.00285,0.0,0.56507]
[1777753208174,56.61,78436.44,0.6,-0.00283,0.0,0.56166]
[1777753214216,56.61,78436.34,0.6,-0.00283,0.0,0.5617]
[1777753226300,56.61,78436.93,0.6,-0.00283,0.0,0.56146]
[1777753231779,56.61,78436.87,0.6,-0.00283,0.0,0.56148]
[1777753237377,56.61,78436.78,0.6,-0.00282,0.0,0.56085]
[1777753243419,56.61,78436.03,0.6,-0.00283,0.0,0.56117]
[1777753249462,56.61,78436.07,0.6,-0.00283,0.0,0.56115]
[1777753258525,56.61,78436.49,0.6,-0.00283,0.0,0.56097]
[1777753272623,56.61,78437.17,0.6,-0.00282,0.0,0.56069]
[1777753277658,56.61,78436.45,0.6,-0.00283,0.0,0.56099]
[1777753284707,56.61,78436.19,0.6,-0.00283,0.0,0.5611]
[1777753289742,56.61,78436.32,0.6,-0.00283,0.0,0.56104]
[1777753294777,56.61,78436.28,0.6,-0.00282,0.0,0.56039]
[1777753304847,56.61,78436.25,0.6,-0.00282,0.0,0.56041]
[1777753317937,56.61,78435.54,0.6,-0.00282,0.0,0.5607]
[1777753332036,56.61,78433.74,0.6,-0.00283,0.0,0.56145]
[1777753337071,56.61,78432.85,0.6,-0.00283,0.0,0.56182]
[1777753347141,56.61,78432.85,0.6,-0.00283,0.0,0.56182]
[1777753354797,56.61,78432.85,0.6,-0.00283,0.0,0.56182]
[1777753361962,56.61,78432.85,0.6,-0.00283,0.0,0.56115]
[1777753375337,56.61,78432.6,0.6,-0.00283,0.0,0.56126]
[1777753383393,56.61,78432.53,0.6,-0.00283,0.0,0.56129]
[1777753393463,56.61,78432.22,0.6,-0.00283,0.0,0.56142]
[1777753402525,56.61,78432.16,0.6,-0.00283,0.0,0.56144]
[1777753407560,56.61,78432.41,0.6,-0.00283,0.0,0.56134]
[1777753413603,56.61,78432.4,0.6,-0.00282,0.0,0.56067]
[1777753423003,56.61,78432.23,0.6,-0.00283,0.0,0.56074]
[1777753428708,56.61,78431.54,0.6,-0.00283,0.0,0.56103]
[1777753433742,56.61,78431.17,0.6,-0.00283,0.0,0.56118]
[1777753439785,56.61,78431.99,0.6,-0.00283,0.0,0.56084]
[1777753449924,56.61,78431.25,0.6,-0.00283,0.0,0.56115]
[1777753461939,56.61,78431.42,0.6,-0.00283,0.0,0.56108]
[1777753468270,56.61,78431.48,0.6,-0.00283,0.0,0.56106]
[1777753473276,56.61,78431.48,0.6,-0.00283,0.0,0.56106]
[1777753480477,56.61,78431.73,0.6,-0.00282,0.0,0.56028]
[1777753486108,56.61,78431.69,0.6,-0.00282,0.0,0.5603]
[1777753495314,56.61,78431.68,0.6,-0.00282,0.0,0.5603]
[1777753503228,56.61,78429.82,0.6,-0.00283,0.0,0.56108]
[1777753508263,56.61,78428.77,0.6,-0.00283,0.0,0.56152]
[1777753515312,56.61,78428.29,0.6,-0.00283,0.0,0.56172]
[1777753520347,56.61,78428.05,0.6,-0.00283,0.0,0.56182]
[1777753526389,56.61,78428.14,0.6,-0.00283,0.0,0.56178]
[1777753532430,56.61,78427.49,0.6,-0.00283,0.0,0.56138]
[1777753539481,56.61,78427.87,0.6,-0.00283,0.0,0.56122]
[1777753544516,56.61,78427.94,0.6,-0.00283,0.0,0.56119]
[1777753549551,56.61,78427.23,0.6,-0.00283,0.0,0.56149]
[1777753554586,56.61,78427.21,0.6,-0.00283,0.0,0.5615]
[1777753559622,56.61,78426.63,0.6,-0.00283,0.0,0.56174]
[1777753564656,56.61,78426.7,0.6,-0.00283,0.0,0.56171]
[1777753569690,56.61,78426.63,0.6,-0.00283,0.0,0.56174]
[1777753576972,56.61,78426.62,0.6,-0.00283,0.0,0.56174]
[1777753584796,56.61,78426.77,0.6,-0.00283,0.0,0.56168]
[1777753590837,56.61,78426.72,0.6,-0.00283,0.0,0.5617]
[1777753595873,56.61,78426.69,0.6,-0.00283,0.0,0.56104]
[1777753604937,56.61,78426.76,0.6,-0.00283,0.0,0.56101]
[1777753609972,56.61,78426.8,0.6,-0.00283,0.0,0.561]
[1777753617425,56.61,78425.44,0.6,-0.00283,0.0,0.56157]
[1777753624070,56.61,78425.48,0.6,-0.00283,0.0,0.56155]
[1777753630112,56.61,78425.44,0.6,-0.00283,0.0,0.56157]
[1777753635133,56.61,78425.44,0.6,-0.00283,0.0,0.56157]
[1777753640182,56.61,78425.47,0.6,-0.00283,0.0,0.56155]
[1777753652266,56.61,78425.43,0.6,-0.00283,0.0,0.5609]
[1777753657301,56.61,78425.12,0.6,-0.00283,0.0,0.56103]
[1777753662336,56.61,78425.15,0.6,-0.00283,0.0,0.56102]
[1777753667371,56.61,78425.19,0.6,-0.00283,0.0,0.561]
[1777753673412,56.61,78425.79,0.6,-0.00283,0.0,0.56075]
[1777753678448,56.61,78429.1,0.6,-0.00282,0.0,0.55937]
[1777753683483,56.61,78431.22,0.6,-0.00281,0.0,0.55849]
[1777753692042,56.61,78430.76,0.6,-0.00282,0.0,0.55868]
[1777753697581,56.61,78430.11,0.6,-0.00282,0.0,0.55895]
[1777753702616,56.61,78431.32,0.6,-0.00281,0.0,0.55845]
[1777753708240,56.61,78430.69,0.6,-0.00282,0.0,0.55871]
[1777753715706,56.61,78430.72,0.6,-0.00281,0.0,0.55803]
[1777753720742,56.61,78430.72,0.6,-0.00281,0.0,0.55803]
[1777753725777,56.61,78430.44,0.6,-0.00281,0.0,0.55815]
[1777753730812,56.61,78431.33,0.6,-0.00281,0.0,0.55778]
[1777753735847,56.61,78431.05,0.6,-0.00281,0.0,0.55789]
[1777753744910,56.61,78431.4,0.6,-0.00281,0.0,0.55775]
[1777753754048,56.61,78431.71,0.6,-0.00281,0.0,0.55762]
[1777753764737,56.61,78431.56,0.6,-0.00281,0.0,0.55768]
[1777753770086,56.61,78430.43,0.6,-0.00281,0.0,0.55815]
[1777753778142,56.61,78430.39,0.6,-0.00281,0.0,0.5575]
[1777753788993,56.61,78430.54,0.6,-0.00281,0.0,0.55744]
[1777753794254,56.61,78431.35,0.6,-0.00281,0.0,0.5571]
[1777753801303,56.61,78430.91,0.6,-0.00281,0.0,0.55729]
[1777753806338,56.61,78430.28,0.6,-0.00281,0.0,0.55755]
[1777753813388,56.61,78430.51,0.6,-0.00281,0.0,0.55745]
[1777753818423,56.61,78430.48,0.6,-0.00281,0.0,0.55746]
[1777753825473,56.61,78430.54,0.6,-0.00281,0.0,0.55744]
[1777753833529,56.61,78430.47,0.6,-0.00281,0.0,0.5568]
[1777753847633,56.61,78430.85,0.6,-0.00281,0.0,0.55664]
[1777753853675,56.61,78430.78,0.6,-0.00281,0.0,0.55667]
[1777753858710,56.61,78431.69,0.6,-0.0028,0.0,0.5563]
[1777753868780,56.61,78431.92,0.6,-0.0028,0.0,0.5562]
[1777753875829,56.61,78431.72,0.6,-0.0028,0.0,0.55628]
[1777753881871,56.61,78432.45,0.6,-0.0028,0.0,0.55598]
[1777753887914,56.61,78434.64,0.6,-0.0028,0.0,0.55508]
[1777753896977,56.61,78436.72,0.6,-0.00279,0.0,0.55355]
[1777753904026,56.61,78436.81,0.6,-0.00279,0.0,0.55352]
[1777753909061,56.61,78438.47,0.6,-0.00278,0.0,0.55283]
[1777753914096,56.61,78439.76,0.6,-0.00278,0.0,0.5523]
[1777753920138,56.61,78439.98,0.6,-0.00278,0.0,0.55221]
[1777753927187,56.61,78440.24,0.6,-0.00278,0.0,0.5521]
[1777753932222,56.61,78440.17,0.6,-0.00278,0.0,0.55213]
[1777753937257,56.61,78443.79,0.6,-0.00277,0.0,0.55064]
[1777753942292,56.61,78448.25,0.6,-0.00276,0.0,0.54882]
[1777753947326,56.61,78448.69,0.6,-0.00276,0.0,0.54864]
[1777753952927,56.61,78448.77,0.6,-0.00276,0.0,0.54795]
[1777753969481,56.61,78445.49,0.6,-0.00276,0.0,0.54929]
[1777753982572,56.61,78445.07,0.6,-0.00277,0.0,0.54946]
[1777753994656,56.61,78445.04,0.6,-0.00277,0.0,0.54947]
[1777754000698,56.61,78445.07,0.6,-0.00277,0.0,0.54946]
[1777754010768,56.61,78445.1,0.6,-0.00277,0.0,0.54945]
[1777754021676,56.61,78445.1,0.6,-0.00276,0.0,0.54879]
[1777754032922,56.61,78445.03,0.6,-0.00276,0.0,0.54882]
[1777754037957,56.61,78444.91,0.6,-0.00276,0.0,0.54887]
[1777754043999,56.61,78445.97,0.6,-0.00276,0.0,0.54843]
[1777754049034,56.61,78445.8,0.6,-0.00276,0.0,0.5485]
[1777754054077,56.61,78445.02,0.6,-0.00276,0.0,0.54882]
[1777754059112,56.61,78445.18,0.6,-0.00276,0.0,0.54875]
[1777754064390,56.61,78445.18,0.6,-0.00276,0.0,0.54875]
[1777754077238,56.61,78445.3,0.6,-0.00276,0.0,0.54805]
[1777754082273,56.61,78445.39,0.6,-0.00276,0.0,0.54801]
[1777754092343,56.61,78445.72,0.6,-0.00276,0.0,0.54787]
[1777754097379,56.61,78445.72,0.6,-0.00276,0.0,0.54787]
[1777754102414,56.61,78444.72,0.6,-0.00276,0.0,0.54828]
[1777754107449,56.61,78445.27,0.6,-0.00276,0.0,0.54806]
[1777754116512,56.61,78445.28,0.6,-0.00276,0.0,0.54805]
[1777754121546,56.61,78445.35,0.6,-0.00276,0.0,0.54803]
[1777754127589,56.61,78445.55,0.6,-0.00276,0.0,0.54794]
[1777754138666,56.61,78445.52,0.6,-0.00275,0.0,0.5473]
[1777754143701,56.61,78444.89,0.6,-0.00276,0.0,0.54756]
[1777754152763,56.61,78445.93,0.6,-0.00275,0.0,0.54713]
[1777754157801,56.61,78448.68,0.6,-0.00275,0.0,0.54601]
[1777754162836,56.61,78454.86,0.6,-0.00273,0.0,0.54349]
[1777754169885,56.61,78454.48,0.6,-0.00273,0.0,0.54365]
[1777754176934,56.61,78455.76,0.6,-0.00273,0.0,0.54313]
[1777754182975,56.61,78455.78,0.6,-0.00273,0.0,0.54312]
[1777754191032,56.61,78455.74,0.6,-0.00273,0.0,0.54248]
[1777754196066,56.61,78458.58,0.6,-0.00272,0.0,0.54133]
[1777754201102,56.61,78458.35,0.6,-0.00272,0.0,0.54143]
[1777754206137,56.61,78458.24,0.6,-0.00272,0.0,0.54147]
[1777754212179,56.61,78459.15,0.6,-0.00272,0.0,0.5411]
[1777754220239,56.61,78459.03,0.6,-0.00272,0.0,0.54115]
[1777754225274,56.61,78459.3,0.6,-0.00272,0.0,0.54104]
[1777754231316,56.61,78459.23,0.6,-0.00272,0.0,0.54107]
[1777754237133,56.61,78459.08,0.6,-0.00272,0.0,0.54113]
[1777754243400,56.61,78460.8,0.6,-0.00272,0.0,0.54044]
[1777754248435,56.61,78461.47,0.6,-0.00272,0.0,0.54017]
[1777754254477,56.61,78461.97,0.6,-0.00271,0.0,0.53931]
[1777754259513,56.61,78462.0,0.6,-0.00271,0.0,0.5393]
[1777754264978,56.61,78461.97,0.6,-0.00271,0.0,0.53931]
[1777754270590,56.61,78461.9,0.6,-0.00271,0.0,0.53934]
[1777754275625,56.61,78462.01,0.6,-0.00271,0.0,0.5393]
[1777754282674,56.61,78460.84,0.6,-0.00271,0.0,0.53977]
[1777754287708,56.61,78459.05,0.6,-0.00272,0.0,0.54049]
[1777754293751,56.61,78459.13,0.6,-0.00272,0.0,0.54046]
[1777754301807,56.61,78459.82,0.6,-0.00272,0.0,0.54018]
[1777754306843,56.61,78459.39,0.6,-0.00272,0.0,0.54035]
[1777754312885,56.61,78460.05,0.6,-0.00271,0.0,0.53943]
[1777754318927,56.61,78459.65,0.6,-0.00271,0.0,0.5396]
[1777754328997,56.61,78459.84,0.6,-0.00271,0.0,0.53952]
[1777754337053,56.61,78460.02,0.6,-0.00271,0.0,0.53945]
[1777754348130,56.61,78460.04,0.6,-0.00271,0.0,0.53944]
[1777754356378,56.61,78460.35,0.6,-0.00271,0.0,0.53931]
[1777754363196,56.61,78460.35,0.6,-0.00271,0.0,0.53931]
[1777754375319,56.61,78460.44,0.6,-0.00271,0.0,0.53863]
[1777754380354,56.61,78466.13,0.6,-0.00269,0.0,0.53634]
[1777754385389,56.61,78470.7,0.6,-0.00268,0.0,0.53451]
[1777754390427,56.61,78474.11,0.6,-0.00268,0.0,0.53314]
[1777754396470,56.61,78474.32,0.6,-0.00268,0.0,0.53306]
[1777754401505,56.61,78469.8,0.6,-0.00269,0.0,0.53487]
[1777754406540,56.61,78469.21,0.6,-0.00269,0.0,0.5351]
[1777754411576,56.61,78469.18,0.6,-0.00269,0.0,0.53511]
[1777754416611,56.61,78468.87,0.6,-0.00269,0.0,0.53524]
[1777754422035,56.61,78468.87,0.6,-0.00269,0.0,0.53524]
[1777754431908,56.61,78468.24,0.6,-0.00269,0.0,0.53549]
[1777754441787,56.61,78467.9,0.6,-0.00269,0.0,0.53498]
[1777754449851,56.61,78468.68,0.6,-0.00269,0.0,0.53467]
[1777754454885,56.61,78468.71,0.6,-0.00269,0.0,0.53466]
[1777754460179,56.61,78468.71,0.6,-0.00269,0.0,0.53466]
[1777754467981,56.61,78468.56,0.6,-0.00269,0.0,0.53472]
[1777754476038,56.61,78470.05,0.6,-0.00268,0.0,0.53412]
[1777754481073,56.61,78470.63,0.6,-0.00268,0.0,0.53389]
[1777754487115,56.61,78470.88,0.6,-0.00268,0.0,0.53379]
[1777754493157,56.61,78470.59,0.6,-0.00268,0.0,0.53326]
[1777754498642,56.61,78470.59,0.6,-0.00268,0.0,0.53326]
[1777754510275,56.61,78470.51,0.6,-0.00268,0.0,0.53329]
[1777754518332,56.61,78468.33,0.6,-0.00268,0.0,0.53416]
[1777754527777,56.61,78468.29,0.6,-0.00268,0.0,0.53418]
[1777754533437,56.61,78468.11,0.6,-0.00268,0.0,0.53425]
[1777754538471,56.61,78467.83,0.6,-0.00268,0.0,0.53436]
[1777754547535,56.61,78468.56,0.6,-0.00268,0.0,0.53407]
[1777754554584,56.61,78467.9,0.6,-0.00268,0.0,0.53368]
[1777754560904,56.61,78467.97,0.6,-0.00268,0.0,0.53366]
[1777754566668,56.61,78468.39,0.6,-0.00268,0.0,0.53349]
[1777754574725,56.61,78468.28,0.6,-0.00268,0.0,0.53353]
[1777754579761,56.61,78468.35,0.6,-0.00268,0.0,0.5335]
[1777754584946,56.61,78468.39,0.6,-0.00268,0.0,0.53349]
[1777754590838,56.61,78468.28,0.6,-0.00268,0.0,0.53353]
[1777754593859,56.61,78448.13,0.6,-0.00273,0.0,0.54164]
[1777754598894,56.61,78436.58,0.6,-0.00275,0.0,0.54634]
[1777754603929,56.61,78437.28,0.6,-0.00275,0.0,0.54605]
[1777754608965,56.61,78437.35,0.6,-0.00275,0.0,0.54602]
[1777754615010,56.61,78436.73,0.6,-0.00275,0.0,0.54562]
[1777754620043,56.61,78437.2,0.6,-0.00275,0.0,0.54543]
[1777754625078,56.61,78436.58,0.6,-0.00275,0.0,0.54568]
[1777754638168,56.61,78436.43,0.6,-0.00275,0.0,0.54574]
[1777754643204,56.61,78435.72,0.6,-0.00275,0.0,0.54603]
[1777754648239,56.61,78435.57,0.6,-0.00275,0.0,0.54609]
[1777754653274,56.61,78434.24,0.6,-0.00276,0.0,0.54664]
[1777754658309,56.61,78432.76,0.6,-0.00276,0.0,0.54724]
[1777754663344,56.61,78432.83,0.6,-0.00276,0.0,0.54721]
[1777754669386,56.61,78432.9,0.6,-0.00276,0.0,0.54718]
[1777754674420,56.61,78434.52,0.6,-0.00275,0.0,0.54586]
[1777754679944,56.61,78434.55,0.6,-0.00275,0.0,0.54585]
[1777754686506,56.61,78434.52,0.6,-0.00275,0.0,0.54586]
[1777754692548,56.61,78437.45,0.6,-0.00274,0.0,0.54467]
[1777754697583,56.61,78436.84,0.6,-0.00275,0.0,0.54492]
[1777754702618,56.61,78437.2,0.6,-0.00275,0.0,0.54477]
[1777754707653,56.61,78444.46,0.6,-0.00273,0.0,0.54182]
[1777754712688,56.61,78444.6,0.6,-0.00273,0.0,0.54176]
[1777754718730,56.61,78444.28,0.6,-0.00273,0.0,0.54189]
[1777754723765,56.61,78437.16,0.6,-0.00275,0.0,0.54479]
[1777754728800,56.61,78436.74,0.6,-0.00275,0.0,0.54496]
[1777754736856,56.61,78434.43,0.6,-0.00275,0.0,0.54524]
[1777754742723,56.61,78434.9,0.6,-0.00275,0.0,0.54505]
[1777754748940,56.61,78433.79,0.6,-0.00275,0.0,0.5455]
[1777754753975,56.61,78433.79,0.6,-0.00275,0.0,0.5455]
[1777754759010,56.61,78433.39,0.6,-0.00275,0.0,0.54567]
[1777754768075,56.61,78432.88,0.6,-0.00275,0.0,0.54587]
[1777754773110,56.61,78433.01,0.6,-0.00275,0.0,0.54582]
[1777754779867,56.61,78433.01,0.6,-0.00275,0.0,0.54582]
[1777754785194,56.61,78433.0,0.6,-0.00275,0.0,0.54582]
[1777754792243,56.61,78433.46,0.6,-0.00275,0.0,0.54498]
[1777754797278,56.61,78432.96,0.6,-0.00275,0.0,0.54518]
[1777754802313,56.61,78432.41,0.6,-0.00275,0.0,0.54541]
[1777754811409,56.61,78432.52,0.6,-0.00275,0.0,0.54536]
[1777754817418,56.61,78431.23,0.6,-0.00275,0.0,0.54589]
[1777754822454,56.61,78430.58,0.6,-0.00275,0.0,0.54615]
[1777754828496,56.61,78430.58,0.6,-0.00275,0.0,0.54615]
[1777754837559,56.61,78430.54,0.6,-0.00275,0.0,0.54617]
[1777754846243,56.61,78430.5,0.6,-0.00275,0.0,0.54619]
[1777754855108,56.61,78430.46,0.6,-0.00275,0.0,0.5462]
[1777754864377,56.61,78430.4,0.6,-0.00275,0.0,0.54557]
[1777754869783,56.61,78430.4,0.6,-0.00275,0.0,0.54557]
[1777754874818,56.61,78429.94,0.6,-0.00275,0.0,0.54576]
[1777754880392,56.61,78430.39,0.6,-0.00275,0.0,0.54557]
[1777754891937,56.61,78430.2,0.6,-0.00275,0.0,0.54565]
[1777754899993,56.61,78430.21,0.6,-0.00275,0.0,0.54565]
[1777754905414,56.61,78430.17,0.6,-0.00275,0.0,0.54566]
[1777754912429,56.61,78430.21,0.6,-0.00275,0.0,0.54565]
[1777754919126,56.61,78424.09,0.6,-0.00276,0.0,0.54749]
[1777754924161,56.61,78423.41,0.6,-0.00276,0.0,0.54777]
[1777754930203,56.61,78422.84,0.6,-0.00277,0.0,0.548]
[1777754936245,56.61,78423.46,0.6,-0.00276,0.0,0.54774]
[1777754943294,56.61,78421.97,0.6,-0.00277,0.0,0.54836]
[1777754948328,56.61,78421.37,0.6,-0.00277,0.0,0.5486]
[1777754953364,56.61,78421.94,0.6,-0.00277,0.0,0.54837]
[1777754960810,56.61,78421.79,0.6,-0.00277,0.0,0.54843]
[1777754966455,56.61,78420.08,0.6,-0.00277,0.0,0.54913]
[1777754971491,56.61,78420.05,0.6,-0.00277,0.0,0.54848]
[1777754979548,56.61,78419.26,0.6,-0.00277,0.0,0.5488]
[1777754986597,56.61,78419.52,0.6,-0.00277,0.0,0.5487]
[1777754993646,56.61,78419.67,0.6,-0.00277,0.0,0.54864]
[1777754998681,56.61,78417.04,0.6,-0.00278,0.0,0.54972]
[1777755003716,56.61,78416.89,0.6,-0.00278,0.0,0.54978]
[1777755008751,56.61,78418.0,0.6,-0.00277,0.0,0.54932]
[1777755017529,56.61,78418.0,0.6,-0.00277,0.0,0.54932]
[1777755027884,56.61,78417.87,0.6,-0.00277,0.0,0.54938]
[1777755032919,56.61,78422.12,0.6,-0.00276,0.0,0.54697]
[1777755037954,56.61,78422.43,0.6,-0.00276,0.0,0.54684]
[1777755042989,56.61,78423.15,0.6,-0.00276,0.0,0.54655]
[1777755048024,56.61,78430.05,0.6,-0.00274,0.0,0.54374]
[1777755054066,56.61,78430.29,0.6,-0.00274,0.0,0.54364]
[1777755059101,56.61,78432.11,0.6,-0.00274,0.0,0.5429]
[1777755064136,56.61,78433.01,0.6,-0.00274,0.0,0.54253]
[1777755069175,56.61,78434.1,0.6,-0.00273,0.0,0.54209]
[1777755075220,56.61,78434.09,0.6,-0.00273,0.0,0.54209]
[1777755080256,56.61,78434.28,0.6,-0.00273,0.0,0.54202]
[1777755089319,56.61,78434.23,0.6,-0.00273,0.0,0.54204]
[1777755094354,56.61,78434.3,0.6,-0.00273,0.0,0.54135]
[1777755099389,56.61,78433.94,0.6,-0.00273,0.0,0.5415]
[1777755104424,56.61,78434.14,0.6,-0.00273,0.0,0.54142]
[1777755109459,56.61,78434.11,0.6,-0.00273,0.0,0.54143]
[1777755114494,56.61,78434.0,0.6,-0.00273,0.0,0.54147]
[1777755119528,56.61,78434.25,0.6,-0.00273,0.0,0.54137]
[1777755124564,56.61,78434.18,0.6,-0.00273,0.0,0.5414]
[1777755129599,56.61,78434.11,0.6,-0.00273,0.0,0.54143]
[1777755134634,56.61,78434.01,0.6,-0.00273,0.0,0.54147]
[1777755139669,56.61,78442.19,0.6,-0.00271,0.0,0.53816]
[1777755144703,56.61,78442.35,0.6,-0.00271,0.0,0.5381]
[1777755150746,56.61,78453.08,0.6,-0.00269,0.0,0.53379]
[1777755160817,56.61,78453.12,0.6,-0.00268,0.0,0.53312]
[1777755165852,56.61,78453.37,0.6,-0.00268,0.0,0.53302]
[1777755173908,56.61,78454.18,0.6,-0.00268,0.0,0.5327]
[1777755179534,56.61,78454.18,0.6,-0.00268,0.0,0.5327]
[1777755186999,56.61,78452.82,0.6,-0.00268,0.0,0.53324]
[1777755194048,56.61,78454.36,0.6,-0.00268,0.0,0.53263]
[1777755199083,56.61,78453.76,0.6,-0.00268,0.0,0.53287]
[1777755204118,56.61,78453.94,0.6,-0.00268,0.0,0.53279]
[1777755216434,56.61,78454.5,0.6,-0.00268,0.0,0.53257]
[1777755222244,56.61,78453.42,0.6,-0.00268,0.0,0.53235]
[1777755227279,56.61,78453.42,0.6,-0.00268,0.0,0.53235]
[1777755232314,56.61,78453.14,0.6,-0.00268,0.0,0.53247]
[1777755237349,56.61,78453.18,0.6,-0.00268,0.0,0.53245]
[1777755242384,56.61,78453.14,0.6,-0.00268,0.0,0.53247]
[1777755248426,56.61,78454.13,0.6,-0.00268,0.0,0.53207]
[1777755256482,56.61,78453.19,0.6,-0.00268,0.0,0.53245]
[1777755261517,56.61,78453.25,0.6,-0.00268,0.0,0.53242]
[1777755267558,56.61,78453.9,0.6,-0.00268,0.0,0.53216]
[1777755272594,56.61,78454.48,0.6,-0.00267,0.0,0.53128]
[1777755281657,56.61,78454.45,0.6,-0.00267,0.0,0.5313]
[1777755286692,56.61,78452.5,0.6,-0.00268,0.0,0.53207]
[1777755291728,56.61,78452.42,0.6,-0.00268,0.0,0.53211]
[1777755296763,56.61,78452.95,0.6,-0.00268,0.0,0.53189]
[1777755301799,56.61,78452.89,0.6,-0.00268,0.0,0.53192]
[1777755307841,56.61,78452.82,0.6,-0.00268,0.0,0.53195]
[1777755312876,56.61,78452.78,0.6,-0.00268,0.0,0.53196]
[1777755317911,56.61,78452.78,0.6,-0.00268,0.0,0.53196]
[1777755323953,56.61,78452.74,0.6,-0.00268,0.0,0.53198]
[1777755332009,56.61,78452.7,0.6,-0.00267,0.0,0.53135]
[1777755342079,56.61,78452.7,0.6,-0.00267,0.0,0.53135]
[1777755348121,56.61,78453.66,0.6,-0.00267,0.0,0.53096]
[1777755355170,56.61,78453.62,0.6,-0.00267,0.0,0.53098]
[1777755360205,56.61,78453.2,0.6,-0.00267,0.0,0.53115]
[1777755366248,56.61,78452.27,0.6,-0.00268,0.0,0.53152]
[1777755373297,56.61,78453.41,0.6,-0.00267,0.0,0.53106]
[1777755378332,56.61,78453.04,0.6,-0.00267,0.0,0.53121]
[1777755384375,56.61,78448.28,0.6,-0.00268,0.0,0.53311]
[1777755389410,56.61,78448.03,0.6,-0.00268,0.0,0.53321]
[1777755394445,56.61,78448.19,0.6,-0.00268,0.0,0.5325]
[1777755399480,56.61,78447.95,0.6,-0.00268,0.0,0.5326]
[1777755404515,56.61,78448.23,0.6,-0.00268,0.0,0.53249]
[1777755409550,56.61,78448.21,0.6,-0.00268,0.0,0.53249]
[1777755414585,56.61,78447.42,0.6,-0.00268,0.0,0.53281]
[1777755419622,56.61,78448.07,0.6,-0.00268,0.0,0.53255]
[1777755424656,56.61,78448.1,0.6,-0.00268,0.0,0.53254]
[1777755429693,56.61,78448.11,0.6,-0.00268,0.0,0.53253]
[1777755436742,56.61,78448.14,0.6,-0.00268,0.0,0.53252]
[1777755441777,56.61,78448.74,0.6,-0.00268,0.0,0.53228]
[1777755446812,56.61,78454.16,0.6,-0.00267,0.0,0.53012]
[1777755451847,56.61,78454.19,0.6,-0.00266,0.0,0.52946]
[1777755456883,56.61,78453.88,0.6,-0.00267,0.0,0.52958]
[1777755462924,56.61,78453.48,0.6,-0.00267,0.0,0.52974]
[1777755467959,56.61,78452.46,0.6,-0.00267,0.0,0.53015]
[1777755476015,56.61,78452.49,0.6,-0.00267,0.0,0.53014]
[1777755481267,56.61,78452.53,0.6,-0.00267,0.0,0.53012]
[1777755487093,56.61,78452.27,0.6,-0.00267,0.0,0.53023]
[1777755492128,56.61,78452.34,0.6,-0.00267,0.0,0.5302]
[1777755496943,56.61,78451.92,0.6,-0.00267,0.0,0.53037]
[1777755505222,56.61,78451.62,0.6,-0.00267,0.0,0.53048]
[1777755511264,56.61,78451.76,0.6,-0.00267,0.0,0.52978]
[1777755513980,56.61,78451.88,0.6,-0.00267,0.0,0.52974]
[1777755519742,56.61,78451.47,0.6,-0.00267,0.0,0.5299]
[1777755525362,56.61,78451.39,0.6,-0.00267,0.0,0.52993]
[1777755527222,56.61,78451.39,0.6,-0.00267,0.0,0.52993]
[1777755533418,56.61,78451.47,0.6,-0.00267,0.0,0.5299]
[1777755541474,56.61,78451.64,0.6,-0.00267,0.0,0.52983]
[1777755544202,56.61,78452.06,0.6,-0.00267,0.0,0.52966]
[1777755549529,56.61,78453.27,0.6,-0.00266,0.0,0.52918]
[1777755555572,56.61,78453.76,0.6,-0.00266,0.0,0.52899]
[1777755560607,56.61,78452.51,0.6,-0.00267,0.0,0.52948]
[1777755561224,56.61,78452.51,0.6,-0.00267,0.0,0.52948]
[1777755566649,56.61,78452.45,0.6,-0.00267,0.0,0.52951]
[1777755575448,56.61,78453.13,0.6,-0.00266,0.0,0.52924]
[1777755575463,56.61,78453.13,0.6,-0.00266,0.0,0.52924]
[1777755580747,56.61,78452.67,0.6,-0.00266,0.0,0.52878]
[1777755585783,56.61,78452.6,0.6,-0.00266,0.0,0.5288]
[1777755586786,56.61,78452.6,0.6,-0.00266,0.0,0.5288]
[1777755594846,56.61,78453.33,0.6,-0.00266,0.0,0.52851]
[1777755600654,56.61,78452.59,0.6,-0.00266,0.0,0.52881]
[1777755605923,56.61,78466.41,0.6,-0.00263,0.0,0.52334]
[1777755610958,56.61,78466.56,0.6,-0.00263,0.0,0.52328]
[1777755613432,56.61,78466.51,0.6,-0.00263,0.0,0.5233]
[1777755619014,56.61,78475.98,0.6,-0.00261,0.0,0.51958]
[1777755624050,56.61,78475.77,0.6,-0.00261,0.0,0.51966]
[1777755629086,56.61,78475.98,0.6,-0.00261,0.0,0.51958]
[1777755631349,56.61,78476.82,0.6,-0.0026,0.0,0.51862]
[1777755637143,56.61,78480.78,0.6,-0.0026,0.0,0.51707]
[1777755642178,56.61,78480.78,0.6,-0.0026,0.0,0.51707]
[1777755647213,56.61,78481.35,0.6,-0.00259,0.0,0.51685]
[1777755652700,56.61,78481.17,0.6,-0.00259,0.0,0.51692]
[1777755658289,56.61,78480.86,0.6,-0.0026,0.0,0.51704]
[1777755663481,56.61,78480.95,0.6,-0.0026,0.0,0.517]
[1777755670093,56.61,78481.25,0.6,-0.00259,0.0,0.51689]
[1777755677422,56.61,78481.25,0.6,-0.00259,0.0,0.51689]
[1777755680503,56.61,78481.25,0.6,-0.00259,0.0,0.51689]
[1777755691520,56.61,78481.17,0.6,-0.00259,0.0,0.51628]
[1777755699577,56.61,78481.13,0.6,-0.00259,0.0,0.5163]
[1777755706084,56.61,78482.4,0.6,-0.00259,0.0,0.5158]
[1777755712668,56.61,78482.8,0.6,-0.00259,0.0,0.51565]
[1777755718710,56.61,78483.58,0.6,-0.00259,0.0,0.51535]
[1777755725759,56.61,78483.24,0.6,-0.00259,0.0,0.51548]
[1777755730793,56.61,78483.28,0.6,-0.00259,0.0,0.51546]
[1777755735829,56.61,78481.29,0.6,-0.00259,0.0,0.51624]
[1777755745898,56.61,78481.29,0.6,-0.00259,0.0,0.51624]
[1777755757999,56.61,78481.46,0.6,-0.00259,0.0,0.51554]
[1777755763037,56.61,78481.46,0.6,-0.00259,0.0,0.51554]
[1777755769080,56.61,78481.92,0.6,-0.00259,0.0,0.51536]
[1777755775386,56.61,78481.93,0.6,-0.00259,0.0,0.51535]
[1777755775393,56.61,78481.93,0.6,-0.00259,0.0,0.51535]
[1777755782170,56.61,78481.93,0.6,-0.00259,0.0,0.51535]
[1777755788173,56.61,78481.89,0.6,-0.00259,0.0,0.51537]
[1777755793248,56.61,78482.22,0.6,-0.00259,0.0,0.51524]
[1777755799289,56.61,78482.91,0.6,-0.00258,0.0,0.51497]
[1777755805194,56.61,78483.37,0.6,-0.00258,0.0,0.51479]
[1777755810367,56.61,78483.29,0.6,-0.00258,0.0,0.51483]
[1777755818422,56.61,78483.24,0.6,-0.00258,0.0,0.51421]
[1777755822220,56.61,78483.24,0.6,-0.00258,0.0,0.51421]
[1777755828142,56.61,78482.99,0.6,-0.00258,0.0,0.51431]
[1777755839262,56.61,78483.15,0.6,-0.00258,0.0,0.51425]
[1777755844383,56.61,78483.49,0.6,-0.00258,0.0,0.51412]
[1777755851656,56.61,78483.44,0.6,-0.00258,0.0,0.51414]
[1777755856301,56.61,78483.49,0.6,-0.00258,0.0,0.51412]
[1777755864648,56.61,78483.48,0.6,-0.00258,0.0,0.51412]
[1777755872003,56.61,78483.79,0.6,-0.00258,0.0,0.514]
[1777755872016,56.61,78483.79,0.6,-0.00258,0.0,0.514]
[1777755877840,56.61,78484.08,0.6,-0.00258,0.0,0.51326]
[1777755887910,56.61,78484.12,0.6,-0.00258,0.0,0.51324]
[1777755890314,56.61,78484.12,0.6,-0.00258,0.0,0.51324]
[1777755898994,56.61,78484.21,0.6,-0.00258,0.0,0.51321]
[1777755900515,56.61,78484.23,0.6,-0.00258,0.0,0.5132]
[1777755902015,56.61,78540.29,0.6,-0.00246,0.0,0.49188]
[1777755903022,56.61,78483.07,0.6,-0.00258,0.0,0.51365]
[1777755908060,56.61,78482.13,0.6,-0.00258,0.0,0.51401]
[1777755913094,56.61,78482.29,0.6,-0.00258,0.0,0.51395]
[1777755915817,56.61,78482.29,0.6,-0.00258,0.0,0.51395]
[1777755922158,56.61,78482.35,0.6,-0.00258,0.0,0.51393]
[1777755927193,56.61,78491.35,0.6,-0.00256,0.0,0.51045]
[1777755932230,56.61,78491.67,0.6,-0.00256,0.0,0.50969]
[1777755937265,56.61,78496.21,0.6,-0.00255,0.0,0.50795]
[1777755942304,56.61,78497.9,0.6,-0.00254,0.0,0.5073]
[1777755947340,56.61,78501.07,0.6,-0.00254,0.0,0.50608]
[1777755952375,56.61,78500.91,0.6,-0.00254,0.0,0.50615]
[1777755960433,56.61,78501.57,0.6,-0.00254,0.0,0.50589]
[1777755965466,56.61,78512.48,0.6,-0.00251,0.0,0.50173]
[1777755971510,56.61,78512.08,0.6,-0.00251,0.0,0.50189]
[1777755976545,56.61,78507.98,0.6,-0.00252,0.0,0.50345]
[1777755982587,56.61,78507.2,0.6,-0.00252,0.0,0.50374]
[1777755987622,56.61,78511.12,0.6,-0.00251,0.0,0.50225]
[1777755992658,56.61,78511.54,0.6,-0.00251,0.0,0.50147]
[1777755997693,56.61,78513.68,0.6,-0.00251,0.0,0.50066]
[1777756002728,56.61,78514.41,0.6,-0.0025,0.0,0.50038]
[1777756007763,56.61,78514.54,0.6,-0.0025,0.0,0.50033]
[1777756012798,56.61,78514.59,0.6,-0.0025,0.0,0.50031]
[1777756018170,56.61,78512.76,0.6,-0.00251,0.0,0.50101]
[1777756023875,56.61,78509.03,0.6,-0.00252,0.0,0.50242]
[1777756028910,56.61,78508.8,0.6,-0.00252,0.0,0.50251]
[1777756033945,56.61,78508.97,0.6,-0.00252,0.0,0.50245]
[1777756035213,56.61,78508.97,0.6,-0.00252,0.0,0.50245]
[1777756040994,56.61,78507.02,0.6,-0.00252,0.0,0.50319]
[1777756046029,56.61,78506.23,0.6,-0.00252,0.0,0.50349]
[1777756052071,56.61,78506.27,0.6,-0.00252,0.0,0.50285]
[1777756057105,56.61,78505.62,0.6,-0.00252,0.0,0.5031]
[1777756065162,56.61,78506.15,0.6,-0.00252,0.0,0.5029]
[1777756079260,56.61,78506.78,0.6,-0.00252,0.0,0.50266]
[1777756084295,56.61,78507.26,0.6,-0.00252,0.0,0.50248]
[1777756095371,56.61,78507.3,0.6,-0.00252,0.0,0.50246]
[1777756108463,56.61,78507.42,0.6,-0.00252,0.0,0.50242]
[1777756113497,56.61,78506.68,0.6,-0.00251,0.0,0.50208]
[1777756114788,56.61,78507.35,0.6,-0.00251,0.0,0.50182]
[1777756122561,56.61,78506.51,0.6,-0.00252,0.0,0.50214]
[1777756128828,56.61,78506.59,0.6,-0.00252,0.0,0.50211]
[1777756135653,56.61,78506.78,0.6,-0.00251,0.0,0.50204]
[1777756142703,56.61,78507.48,0.6,-0.00251,0.0,0.50177]
[1777756145857,56.61,78512.14,0.6,-0.0025,0.0,0.5]
[1777756153547,56.61,78512.96,0.6,-0.0025,0.0,0.49969]
[1777756158816,56.61,78513.77,0.6,-0.0025,0.0,0.49939]
[1777756162897,56.61,78514.69,0.6,-0.0025,0.0,0.49904]
[1777756172610,56.61,78513.88,0.6,-0.0025,0.0,0.49934]
[1777756173681,56.61,78513.88,0.6,-0.0025,0.0,0.49873]
[1777756180521,56.61,78513.53,0.6,-0.0025,0.0,0.49886]
[1777756186005,56.61,78511.87,0.6,-0.0025,0.0,0.49949]
[1777756188422,56.61,78511.87,0.6,-0.0025,0.0,0.49949]
[1777756194061,56.61,78510.62,0.6,-0.0025,0.0,0.49996]
[1777756201110,56.61,78509.89,0.6,-0.0025,0.0,0.50024]
[1777756209168,56.61,78509.81,0.6,-0.00251,0.0,0.50027]
[1777756214203,56.61,78500.46,0.6,-0.00253,0.0,0.50382]
[1777756221252,56.61,78499.02,0.6,-0.00253,0.0,0.50437]
[1777756226287,56.61,78497.19,0.6,-0.00253,0.0,0.50507]
[1777756231322,56.61,78497.19,0.6,-0.00253,0.0,0.50445]
[1777756236357,56.61,78496.68,0.6,-0.00253,0.0,0.50464]
[1777756242399,56.61,78496.62,0.6,-0.00253,0.0,0.50466]
[1777756249448,56.61,78496.33,0.6,-0.00253,0.0,0.50478]
[1777756254483,56.61,78495.25,0.6,-0.00253,0.0,0.50519]
[1777756260525,56.61,78495.39,0.6,-0.00253,0.0,0.50513]
[1777756267574,56.61,78495.36,0.6,-0.00253,0.0,0.50515]
[1777756273562,56.61,78495.36,0.6,-0.00253,0.0,0.50515]
[1777756273575,56.61,78495.36,0.6,-0.00253,0.0,0.50515]
[1777756280785,56.61,78495.36,0.6,-0.00253,0.0,0.50515]
[1777756286708,56.61,78495.41,0.6,-0.00253,0.0,0.50513]
[1777756290736,56.61,78495.41,0.6,-0.00253,0.0,0.50513]
[1777756298792,56.61,78495.1,0.6,-0.00253,0.0,0.50462]
[1777756305841,56.61,78495.24,0.6,-0.00253,0.0,0.50457]
[1777756311884,56.61,78495.13,0.6,-0.00253,0.0,0.50461]
[1777756316918,56.61,78494.7,0.6,-0.00253,0.0,0.50477]
[1777756321962,56.61,78494.88,0.6,-0.00253,0.0,0.50471]
[1777756326997,56.61,78494.84,0.6,-0.00253,0.0,0.50472]
[1777756332785,56.61,78494.84,0.6,-0.00253,0.0,0.50472]
[1777756341095,56.61,78495.32,0.6,-0.00253,0.0,0.50454]
[1777756341953,56.61,78495.32,0.6,-0.00253,0.0,0.50454]
[1777756348143,56.61,78495.35,0.6,-0.00253,0.0,0.50453]
[1777756352072,56.61,78495.35,0.6,-0.00253,0.0,0.5039]
[1777756358214,56.61,78495.35,0.6,-0.00253,0.0,0.5039]
[1777756363249,56.61,78495.31,0.6,-0.00253,0.0,0.50392]
[1777756368284,56.61,78495.4,0.6,-0.00253,0.0,0.50388]
[1777756373319,56.61,78495.4,0.6,-0.00253,0.0,0.50388]
[1777756380368,56.61,78492.92,0.6,-0.00253,0.0,0.50483]
[1777756385405,56.61,78486.21,0.6,-0.00255,0.0,0.5074]
[1777756390440,56.61,78485.58,0.6,-0.00255,0.0,0.50764]
[1777756396482,56.61,78484.03,0.6,-0.00255,0.0,0.50824]
[1777756401517,56.61,78475.7,0.6,-0.00257,0.0,0.51145]
[1777756406552,56.61,78465.1,0.6,-0.00259,0.0,0.51557]
[1777756411587,56.61,78464.72,0.6,-0.00259,0.0,0.51508]
[1777756418636,56.61,78464.16,0.6,-0.00259,0.0,0.5153]
[1777756423671,56.61,78464.3,0.6,-0.00259,0.0,0.51524]
[1777756428708,56.61,78456.25,0.6,-0.00261,0.0,0.51839]
[1777756434752,56.61,78455.78,0.6,-0.00261,0.0,0.51857]
[1777756439787,56.61,78451.65,0.6,-0.00262,0.0,0.52019]
[1777756444822,56.61,78451.18,0.6,-0.00262,0.0,0.52037]
[1777756450864,56.61,78451.27,0.6,-0.00262,0.0,0.52034]
[1777756455899,56.61,78450.9,0.6,-0.00262,0.0,0.52048]
[1777756460933,56.61,78449.88,0.6,-0.00262,0.0,0.52088]
[1777756465969,56.61,78449.87,0.6,-0.00262,0.0,0.52089]
[1777756471003,56.61,78448.3,0.6,-0.00262,0.0,0.52087]
[1777756476040,56.61,78447.33,0.6,-0.00263,0.0,0.52125]
[1777756487117,56.61,78446.74,0.6,-0.00263,0.0,0.52148]
[1777756493159,56.61,78446.2,0.6,-0.00263,0.0,0.52169]
[1777756498194,56.61,78446.23,0.6,-0.00263,0.0,0.52168]
[1777756505269,56.61,78446.13,0.6,-0.00263,0.0,0.52172]
[1777756510304,56.61,78444.2,0.6,-0.00263,0.0,0.52248]
[1777756515339,56.61,78443.92,0.6,-0.00263,0.0,0.52259]
[1777756521381,56.61,78443.55,0.6,-0.00263,0.0,0.52274]
[1777756526416,56.61,78443.41,0.6,-0.00263,0.0,0.52279]
[1777756531451,56.61,78457.92,0.6,-0.0026,0.0,0.51646]
[1777756539509,56.61,78458.72,0.6,-0.0026,0.0,0.51615]
[1777756544544,56.61,78458.36,0.6,-0.0026,0.0,0.51629]
[1777756549580,56.61,78458.03,0.6,-0.0026,0.0,0.51642]
[1777756559649,56.61,78458.04,0.6,-0.0026,0.0,0.51641]
[1777756565691,56.61,78458.18,0.6,-0.0026,0.0,0.51636]
[1777756570727,56.61,78457.92,0.6,-0.0026,0.0,0.51646]
[1777756576768,56.61,78457.87,0.6,-0.0026,0.0,0.51648]
[1777756582811,56.61,78458.01,0.6,-0.0026,0.0,0.51642]
[1777756584461,56.61,78458.01,0.6,-0.0026,0.0,0.51642]
[1777756590390,56.61,78457.58,0.6,-0.0026,0.0,0.51659]
[1777756597479,56.61,78457.72,0.6,-0.0026,0.0,0.5159]
[1777756604965,56.61,78457.44,0.6,-0.0026,0.0,0.51601]
[1777756613217,56.61,78457.44,0.6,-0.0026,0.0,0.51601]
[1777756613224,56.61,78457.44,0.6,-0.0026,0.0,0.51601]
[1777756621077,56.61,78456.69,0.6,-0.0026,0.0,0.5163]
[1777756625032,56.61,78456.69,0.6,-0.0026,0.0,0.5163]
[1777756630140,56.61,78456.4,0.6,-0.0026,0.0,0.51642]
[1777756636182,56.61,78457.65,0.6,-0.0026,0.0,0.51593]
[1777756642224,56.61,78458.56,0.6,-0.00259,0.0,0.51557]
[1777756649272,56.61,78458.4,0.6,-0.0026,0.0,0.51564]
[1777756654308,56.61,78459.94,0.6,-0.00259,0.0,0.5144]
[1777756659342,56.61,78460.13,0.6,-0.00259,0.0,0.51433]
[1777756665385,56.61,78460.1,0.6,-0.00259,0.0,0.51434]
[1777756673893,56.61,78460.32,0.6,-0.00259,0.0,0.51425]
[1777756673900,56.61,78460.32,0.6,-0.00259,0.0,0.51425]
[1777756680490,56.61,78460.4,0.6,-0.00259,0.0,0.51422]
[1777756686533,56.61,78461.0,0.6,-0.00259,0.0,0.51399]
[1777756691080,56.61,78461.0,0.6,-0.00259,0.0,0.51399]
[1777756698617,56.61,78464.11,0.6,-0.00258,0.0,0.51278]
[1777756704659,56.61,78470.09,0.6,-0.00257,0.0,0.51047]
[1777756708122,56.61,78470.2,0.6,-0.00257,0.0,0.51042]
[1777756714728,56.61,78471.28,0.6,-0.00256,0.0,0.50938]
[1777756719764,56.61,78471.35,0.6,-0.00256,0.0,0.50935]
[1777756723714,56.61,78471.32,0.6,-0.00256,0.0,0.50936]
[1777756728827,56.61,78471.35,0.6,-0.00256,0.0,0.50935]
[1777756733861,56.61,78472.05,0.6,-0.00256,0.0,0.50908]
[1777756739409,56.61,78472.23,0.6,-0.00256,0.0,0.50901]
[1777756739419,56.61,78472.23,0.6,-0.00256,0.0,0.50901]
[1777756744939,56.61,78475.38,0.6,-0.00255,0.0,0.5078]
[1777756750168,56.61,78476.64,0.6,-0.00255,0.0,0.50731]
[1777756750708,56.61,78476.64,0.6,-0.00255,0.0,0.50731]
[1777756759036,56.61,78476.64,0.6,-0.00255,0.0,0.50731]
[1777756764072,56.61,78476.77,0.6,-0.00255,0.0,0.50726]
[1777756770114,56.61,78476.97,0.6,-0.00255,0.0,0.50719]
[1777756778170,56.61,78477.33,0.6,-0.00254,0.0,0.50642]
[1777756783205,56.61,78477.21,0.6,-0.00254,0.0,0.50647]
[1777756789247,56.61,78477.64,0.6,-0.00254,0.0,0.5063]
[1777756794415,56.61,78477.56,0.6,-0.00254,0.0,0.50633]
[1777756800324,56.61,78477.06,0.6,-0.00254,0.0,0.50652]
[1777756801747,56.61,78477.13,0.6,-0.00254,0.0,0.5065]
[1777756807374,56.61,78475.75,0.6,-0.00255,0.0,0.50703]
[1777756812409,56.61,78475.88,0.6,-0.00255,0.0,0.50698]
[1777756818786,56.61,78476.13,0.6,-0.00255,0.0,0.50688]
[1777756824493,56.61,78475.9,0.6,-0.00255,0.0,0.50697]
[1777756835449,56.61,78476.12,0.6,-0.00255,0.0,0.50689]
[1777756835457,56.61,78476.12,0.6,-0.00255,0.0,0.50689]
[1777756847654,56.61,78476.25,0.6,-0.00254,0.0,0.50621]
[1777756852849,56.61,78475.53,0.6,-0.00255,0.0,0.50648]
[1777756860745,56.61,78471.62,0.6,-0.00255,0.0,0.50799]
[1777756867794,56.61,78467.68,0.6,-0.00256,0.0,0.50951]
[1777756877865,56.61,78468.45,0.6,-0.00256,0.0,0.50921]
[1777756883906,56.61,78468.06,0.6,-0.00256,0.0,0.50936]
[1777756886113,56.61,78468.06,0.6,-0.00256,0.0,0.50936]
[1777756893977,56.61,78467.37,0.6,-0.00256,0.0,0.509]
[1777756899319,56.61,78467.53,0.6,-0.00256,0.0,0.50893]
[1777756903938,56.61,78467.53,0.6,-0.00256,0.0,0.50893]
[1777756909082,56.61,78467.52,0.6,-0.00256,0.0,0.50894]
[1777756923179,56.61,78467.34,0.6,-0.00256,0.0,0.50901]
[1777756932244,56.61,78467.38,0.6,-0.00256,0.0,0.50899]
[1777756940299,56.61,78467.45,0.6,-0.00256,0.0,0.50896]
[1777756945335,56.61,78467.45,0.6,-0.00256,0.0,0.50896]
[1777756955404,56.61,78467.45,0.6,-0.00256,0.0,0.50834]
[1777756965475,56.61,78467.45,0.6,-0.00256,0.0,0.50834]
[1777756975545,56.61,78467.43,0.6,-0.00256,0.0,0.50834]
[1777756980580,56.61,78467.09,0.6,-0.00256,0.0,0.50847]
[1777756985616,56.61,78466.98,0.6,-0.00256,0.0,0.50852]
[1777756990650,56.61,78466.95,0.6,-0.00256,0.0,0.50853]
[1777756995685,56.61,78466.98,0.6,-0.00256,0.0,0.50852]
[1777757000720,56.61,78466.95,0.6,-0.00256,0.0,0.50853]
[1777757007769,56.61,78467.12,0.6,-0.00256,0.0,0.50846]
[1777757012804,56.61,78467.3,0.6,-0.00255,0.0,0.50776]
[1777757017839,56.61,78468.07,0.6,-0.00255,0.0,0.50747]
[1777757023310,56.61,78478.79,0.6,-0.00253,0.0,0.50336]
[1777757028916,56.61,78480.67,0.6,-0.00252,0.0,0.50264]
[1777757033951,56.61,78476.79,0.6,-0.00253,0.0,0.50412]
[1777757037824,56.61,78475.14,0.6,-0.00254,0.0,0.50475]
[1777757048049,56.61,78475.54,0.6,-0.00254,0.0,0.5046]
[1777757054091,56.61,78475.61,0.6,-0.00254,0.0,0.50457]
[1777757054849,56.61,78475.61,0.6,-0.00254,0.0,0.50457]
[1777757060134,56.61,78475.46,0.6,-0.00254,0.0,0.50463]
[1777757065169,56.61,78475.51,0.6,-0.00254,0.0,0.50461]
[1777757070203,56.61,78473.22,0.6,-0.00254,0.0,0.50549]
[1777757076247,56.61,78472.83,0.6,-0.00254,0.0,0.50501]
[1777757087324,56.61,78473.38,0.6,-0.00254,0.0,0.5048]
[1777757088937,56.61,78472.91,0.6,-0.00254,0.0,0.50498]
[1777757095380,56.61,78471.82,0.6,-0.00254,0.0,0.5054]
[1777757100175,56.61,78471.71,0.6,-0.00254,0.0,0.50544]
[1777757108478,56.61,78467.94,0.6,-0.00255,0.0,0.50689]
[1777757110589,56.61,78467.83,0.6,-0.00255,0.0,0.50693]
[1777757117542,56.61,78474.32,0.6,-0.00254,0.0,0.50444]
[1777757121179,56.61,78474.32,0.6,-0.00254,0.0,0.50444]
[1777757126605,56.61,78474.83,0.6,-0.00253,0.0,0.50425]
[1777757137682,56.61,78474.98,0.6,-0.00253,0.0,0.50356]
[1777757142717,56.61,78474.95,0.6,-0.00253,0.0,0.50358]
[1777757148758,56.61,78473.08,0.6,-0.00254,0.0,0.50429]
[1777757155247,56.61,78473.08,0.6,-0.00254,0.0,0.50429]
[1777757161850,56.61,78473.35,0.6,-0.00253,0.0,0.50419]
[1777757168900,56.61,78473.62,0.6,-0.00253,0.0,0.50408]
[1777757172269,56.61,78473.62,0.6,-0.00253,0.0,0.50408]
[1777757180983,56.61,78473.55,0.6,-0.00253,0.0,0.50411]
[1777757186020,56.61,78473.83,0.6,-0.00253,0.0,0.504]
[1777757191055,56.61,78476.23,0.6,-0.00253,0.0,0.50246]
[1777757196090,56.61,78477.72,0.6,-0.00252,0.0,0.50189]
[1777757201125,56.61,78480.98,0.6,-0.00251,0.0,0.50065]
[1777757206159,56.61,78486.15,0.6,-0.0025,0.0,0.49869]
[1777757211195,56.61,78486.33,0.6,-0.0025,0.0,0.49862]
[1777757218244,56.61,78487.02,0.6,-0.0025,0.0,0.49836]
[1777757224286,56.61,78486.77,0.6,-0.0025,0.0,0.49845]
[1777757233349,56.61,78486.85,0.6,-0.0025,0.0,0.49842]
[1777757241405,56.61,78486.93,0.6,-0.0025,0.0,0.49839]
[1777757246599,56.61,78487.13,0.6,-0.0025,0.0,0.49832]
[1777757254395,56.61,78487.21,0.6,-0.0025,0.0,0.49829]
[1777757266928,56.61,78487.21,0.6,-0.0025,0.0,0.49767]
[1777757266940,56.61,78487.21,0.6,-0.0025,0.0,0.49767]
[1777757272626,56.61,78487.28,0.6,-0.0025,0.0,0.49764]
[1777757278668,56.61,78487.19,0.6,-0.0025,0.0,0.49768]
[1777757279937,56.61,78487.19,0.6,-0.0025,0.0,0.49768]
[1777757282196,56.61,78487.21,0.6,-0.0025,0.0,0.49767]
[1777757288737,56.61,78487.77,0.6,-0.0025,0.0,0.49746]
[1777757293772,56.61,78487.98,0.6,-0.0025,0.0,0.49738]
[1777757298808,56.61,78488.08,0.6,-0.0025,0.0,0.49734]
[1777757303843,56.61,78487.41,0.6,-0.0025,0.0,0.49759]
[1777757308878,56.61,78487.27,0.6,-0.0025,0.0,0.49765]
[1777757314920,56.61,78487.24,0.6,-0.0025,0.0,0.49704]
[1777757329018,56.61,78487.35,0.6,-0.0025,0.0,0.497]
[1777757335060,56.61,78487.35,0.6,-0.0025,0.0,0.497]
[1777757341102,56.61,78487.56,0.6,-0.00249,0.0,0.49692]
[1777757346136,56.61,78488.0,0.6,-0.00249,0.0,0.49675]
[1777757351172,56.61,78487.99,0.6,-0.00249,0.0,0.49675]
[1777757358221,56.61,78488.06,0.6,-0.00249,0.0,0.49673]
[1777757363256,56.61,78488.12,0.6,-0.00249,0.0,0.4967]
[1777757371312,56.61,78488.31,0.6,-0.00249,0.0,0.49601]
[1777757376347,56.61,78488.47,0.6,-0.00249,0.0,0.49595]
[1777757389438,56.61,78493.21,0.6,-0.00248,0.0,0.49417]
[1777757399509,56.61,78493.25,0.6,-0.00248,0.0,0.49415]
[1777757412599,56.61,78493.27,0.6,-0.00248,0.0,0.49415]
[1777757418642,56.61,78493.65,0.6,-0.00248,0.0,0.494]
[1777757427705,56.61,78493.76,0.6,-0.00248,0.0,0.49396]
[1777757432743,56.61,78499.58,0.6,-0.00246,0.0,0.49116]
[1777757438785,56.61,78504.53,0.6,-0.00245,0.0,0.48931]
[1777757449862,56.61,78504.46,0.6,-0.00245,0.0,0.48934]
[1777757454897,56.61,78504.5,0.6,-0.00245,0.0,0.48933]
[1777757460809,56.61,78504.43,0.6,-0.00245,0.0,0.48935]
[1777757462958,56.61,78532.69,0.6,-0.00239,0.0,0.47891]
[1777757467992,56.61,78532.41,0.6,-0.00239,0.0,0.47902]
[1777757473027,56.61,78533.45,0.6,-0.00239,0.0,0.47864]
[1777757478065,56.61,78534.11,0.6,-0.00239,0.0,0.47839]
[1777757483100,56.61,78532.84,0.6,-0.00239,0.0,0.47886]
[1777757488135,56.61,78532.95,0.6,-0.00239,0.0,0.47882]
[1777757493169,56.61,78533.19,0.6,-0.00239,0.0,0.47813]
[1777757501226,56.61,78533.39,0.6,-0.00239,0.0,0.47806]
[1777757507270,56.61,78533.39,0.6,-0.00239,0.0,0.47806]
[1777757514317,56.61,78533.46,0.6,-0.00239,0.0,0.47803]
[1777757519352,56.61,78534.0,0.6,-0.00239,0.0,0.47783]
[1777757533450,56.61,78533.32,0.6,-0.00239,0.0,0.47808]
[1777757543520,56.61,78533.32,0.6,-0.00239,0.0,0.47808]
[1777757552584,56.61,78534.15,0.6,-0.00239,0.0,0.47718]
[1777757558626,56.61,78534.25,0.6,-0.00239,0.0,0.47714]
[1777757564476,56.61,78534.22,0.6,-0.00239,0.0,0.47715]
[1777757571718,56.61,78533.63,0.6,-0.00239,0.0,0.47737]
[1777757576754,56.61,78531.29,0.6,-0.00239,0.0,0.47822]
[1777757582797,56.61,78531.84,0.6,-0.00239,0.0,0.47802]
[1777757588839,56.61,78533.97,0.6,-0.00239,0.0,0.47724]
[1777757593875,56.61,78533.93,0.6,-0.00239,0.0,0.47726]
[1777757600924,56.61,78533.7,0.6,-0.00239,0.0,0.47734]
[1777757612004,56.61,78533.67,0.6,-0.00238,0.0,0.47675]
[1777757617775,56.61,78534.11,0.6,-0.00238,0.0,0.47659]
[1777757623090,56.61,78534.16,0.6,-0.00238,0.0,0.47657]
[1777757628125,56.61,78534.2,0.6,-0.00238,0.0,0.47656]
[1777757636181,56.61,78534.18,0.6,-0.00238,0.0,0.47657]
[1777757641216,56.61,78534.36,0.6,-0.00238,0.0,0.4765]
[1777757647257,56.61,78536.23,0.6,-0.00238,0.0,0.47582]
[1777757652292,56.61,78536.01,0.6,-0.00238,0.0,0.4759]
[1777757658337,56.61,78536.84,0.6,-0.00238,0.0,0.4756]
[1777757665022,56.61,78536.77,0.6,-0.00238,0.0,0.47562]
[1777757674448,56.61,78537.01,0.6,-0.00237,0.0,0.47494]
[1777757675500,56.61,78537.01,0.6,-0.00237,0.0,0.47494]
[1777757681497,56.61,78537.12,0.6,-0.00237,0.0,0.4749]
[1777757686534,56.61,78537.19,0.6,-0.00237,0.0,0.47487]
[1777757688693,56.61,78537.15,0.6,-0.00237,0.0,0.47489]
[1777757694589,56.61,78540.07,0.6,-0.00237,0.0,0.47383]
[1777757699625,56.61,78540.01,0.6,-0.00237,0.0,0.47385]
[1777757704660,56.61,78544.93,0.6,-0.00236,0.0,0.47207]
[1777757709695,56.61,78546.77,0.6,-0.00235,0.0,0.4714]
[1777757715736,56.61,78545.84,0.6,-0.00236,0.0,0.47174]
[1777757721779,56.61,78545.85,0.6,-0.00236,0.0,0.47173]
[1777757727823,56.61,78544.53,0.6,-0.00236,0.0,0.47221]
[1777757732858,56.61,78544.26,0.6,-0.00236,0.0,0.47171]
[1777757737893,56.61,78544.13,0.6,-0.00236,0.0,0.47176]
[1777757742928,56.61,78544.3,0.6,-0.00236,0.0,0.4717]
[1777757747962,56.61,78544.32,0.6,-0.00236,0.0,0.47169]
[1777757752998,56.61,78545.06,0.6,-0.00235,0.0,0.47142]
[1777757761058,56.61,78544.52,0.6,-0.00236,0.0,0.47162]
[1777757766094,56.61,78544.57,0.6,-0.00236,0.0,0.4716]
[1777757771129,56.61,78543.42,0.6,-0.00236,0.0,0.47202]
[1777757776164,56.61,78539.06,0.6,-0.00237,0.0,0.47359]
[1777757781205,56.61,78538.98,0.6,-0.00237,0.0,0.47362]
[1777757786234,56.61,78552.59,0.6,-0.00234,0.0,0.46871]
[1777757790577,56.61,78554.9,0.6,-0.00233,0.0,0.46788]
[1777757801338,56.61,78554.67,0.6,-0.00233,0.0,0.46737]
[1777757802637,56.61,78554.53,0.6,-0.00233,0.0,0.46742]
[1777757808510,56.61,78554.42,0.6,-0.00233,0.0,0.46746]
[1777757810943,56.61,78572.44,0.6,-0.0023,0.0,0.46104]
[1777757813049,56.61,78573.62,0.6,-0.00229,0.0,0.46063]
[1777757818482,56.61,78573.68,0.6,-0.00229,0.0,0.46061]
[1777757823517,56.61,78573.69,0.6,-0.00229,0.0,0.4606]
[1777757826334,56.61,78573.72,0.6,-0.00229,0.0,0.46059]
[1777757828964,56.61,78573.72,0.6,-0.00229,0.0,0.46059]
[1777757829013,56.61,78573.84,0.6,-0.00229,0.0,0.46055]
[1777757830595,56.61,78681.32,0.6,-0.00209,0.0,0.4239]
[1777757830743,56.61,78681.32,0.6,-0.00209,0.0,0.4239]
[1777757831351,56.61,78681.32,0.6,-0.00209,0.0,0.4239]
[1777757831353,56.61,78756.42,0.6,-0.00196,0.0,0.39986]
[1777757832237,56.61,78756.42,0.6,-0.00196,0.0,0.39986]
[1777757832527,56.61,78797.0,0.6,-0.00189,0.0,0.38738]
[1777757834320,56.61,78811.98,0.6,-0.00187,0.0,0.38287]
[1777757834446,56.61,78821.32,0.6,-0.00185,0.0,0.38007]
[1777757834776,56.61,78821.32,0.6,-0.00185,0.0,0.38007]
[1777757835494,56.61,78912.05,0.6,-0.00171,0.0,0.35388]
[1777757835679,56.61,78912.05,0.6,-0.00171,0.0,0.35388]
[1777757835923,56.61,78912.05,0.6,-0.00171,0.0,0.35388]
[1777757836101,56.61,78912.05,0.6,-0.00171,0.0,0.35388]
[1777757836287,56.61,78912.05,0.6,-0.00171,0.0,0.35388]
[1777757836334,56.61,78995.18,0.6,-0.00159,0.0,0.33131]
[1777757836774,56.61,78995.18,0.6,-0.00159,0.0,0.33131]
[1777757836989,56.61,78995.18,0.6,-0.00159,0.0,0.33131]
[1777757837069,56.61,78968.2,0.6,-0.00163,0.0,0.33849]
[1777757837751,56.61,78968.2,0.6,-0.00163,0.0,0.33849]
[1777757837823,56.61,78993.79,0.6,-0.00159,0.0,0.33167]
[1777757838629,56.61,78958.54,0.6,-0.00164,0.0,0.34109]
[1777757841555,56.61,78979.45,0.6,-0.00161,0.0,0.33547]
[1777757842658,56.61,78955.51,0.6,-0.00164,0.0,0.34191]
[1777757847694,56.61,78944.1,0.6,-0.00166,0.0,0.34502]
[1777757849108,56.61,78944.1,0.6,-0.00166,0.0,0.34502]
[1777757849240,56.61,78942.93,0.6,-0.00166,0.0,0.34534]
[1777757849708,56.61,79007.85,0.6,-0.00157,0.0,0.32798]
[1777757850872,56.61,79007.85,0.6,-0.00157,0.0,0.32798]
[1777757850915,56.61,79009.32,0.6,-0.00157,0.0,0.3276]
[1777757856757,56.61,79019.39,0.6,-0.00155,0.0,0.32453]
[1777757861810,56.61,79017.42,0.6,-0.00155,0.0,0.32504]
[1777757861833,56.61,79034.9,0.6,-0.00153,0.0,0.32054]
[1777757863810,56.61,79073.47,0.6,-0.00148,0.0,0.31081]
[1777757867837,56.61,79054.49,0.6,-0.0015,0.0,0.31557]
[1777757873340,56.61,79046.43,0.6,-0.00151,0.0,0.31761]
[1777757873351,56.61,79046.43,0.6,-0.00151,0.0,0.31761]
[1777757873426,56.61,79047.63,0.6,-0.00151,0.0,0.3173]
[1777757875242,56.61,79047.65,0.6,-0.00151,0.0,0.3173]
[1777757875463,56.61,79047.65,0.6,-0.00151,0.0,0.3173]
[1777757875491,56.61,79078.2,0.6,-0.00147,0.0,0.30963]
[1777757876499,56.61,79078.2,0.6,-0.00147,0.0,0.30963]
[1777757876513,56.61,79141.31,0.6,-0.00139,0.0,0.29433]
[1777757877042,56.61,79141.31,0.6,-0.00139,0.0,0.29433]
[1777757877144,56.61,79130.98,0.6,-0.0014,0.0,0.29679]
[1777757879930,56.61,79106.61,0.6,-0.00144,0.0,0.30266]
[1777757881944,56.61,79089.04,0.6,-0.00146,0.0,0.30696]
[1777757886670,56.61,79103.46,0.6,-0.00144,0.0,0.30342]
[1777757886978,56.61,79092.74,0.6,-0.00145,0.0,0.30605]
[1777757887932,56.61,79092.74,0.6,-0.00145,0.0,0.30605]
[1777757887986,56.61,79086.28,0.6,-0.00146,0.0,0.30764]
[1777757893029,56.61,79095.47,0.6,-0.00145,0.0,0.30538]
[1777757894566,56.61,79095.47,0.6,-0.00145,0.0,0.30538]
[1777757894617,56.61,79105.43,0.6,-0.00144,0.0,0.30295]
[1777757897010,56.61,79088.06,0.6,-0.00146,0.0,0.3072]
[1777757897058,56.61,79130.63,0.6,-0.0014,0.0,0.29687]
[1777757902093,56.61,79107.25,0.6,-0.00143,0.0,0.3025]
[1777757903107,56.61,79130.21,0.6,-0.00141,0.0,0.29697]
[1777757907915,56.61,79118.49,0.6,-0.00142,0.0,0.29978]
[1777757910414,56.61,79101.41,0.6,-0.00144,0.0,0.30392]
[1777757913223,56.61,79048.61,0.6,-0.00151,0.0,0.31662]
[1777757919231,56.61,79037.74,0.6,-0.00152,0.0,0.31938]
[1777757920318,56.61,78993.85,0.6,-0.00158,0.0,0.33075]
[1777757923274,56.61,79011.89,0.6,-0.00156,0.0,0.32603]
[1777757924274,56.61,79052.64,0.6,-0.0015,0.0,0.3156]
[1777757926289,56.61,79035.23,0.6,-0.00153,0.0,0.32002]
[1777757929311,56.61,79007.06,0.6,-0.00157,0.0,0.32729]
[1777757934346,56.61,79004.69,0.6,-0.00157,0.0,0.32791]
[1777757939520,56.61,79007.45,0.6,-0.00157,0.0,0.32719]
[1777757945422,56.61,79003.64,0.6,-0.00157,0.0,0.32818]
[1777757950468,56.61,79000.51,0.6,-0.00158,0.0,0.329]
[1777757955496,56.61,78986.66,0.6,-0.00159,0.0,0.33265]
[1777757957464,56.61,78984.2,0.6,-0.0016,0.0,0.3333]
[1777757957510,56.61,78967.05,0.6,-0.00162,0.0,0.33787]
[1777757961538,56.61,78949.48,0.6,-0.00165,0.0,0.34262]
[1777757965132,56.61,78941.84,0.6,-0.00166,0.0,0.3447]
[1777757970606,56.61,78931.13,0.6,-0.00168,0.0,0.34764]
[1777757974639,56.61,78911.97,0.6,-0.0017,0.0,0.35247]
[1777757979674,56.61,78905.78,0.6,-0.00171,0.0,0.3542]
[1777757984709,56.61,78916.07,0.6,-0.0017,0.0,0.35133]
[1777757986737,56.61,78898.71,0.6,-0.00172,0.0,0.35618]
[1777757987734,56.61,78916.43,0.6,-0.00169,0.0,0.35123]
[1777757992769,56.61,78912.58,0.6,-0.0017,0.0,0.3523]
[1777757997805,56.61,78905.76,0.6,-0.00171,0.0,0.3542]
[1777758001841,56.61,78875.74,0.6,-0.00176,0.0,0.3627]
[1777758006875,56.61,78882.9,0.6,-0.00175,0.0,0.36066]
[1777758011910,56.61,78882.67,0.6,-0.00175,0.0,0.36072]
[1777758016946,56.61,78870.87,0.6,-0.00176,0.0,0.36409]
[1777758021981,56.61,78862.17,0.6,-0.00178,0.0,0.3666]
[1777758027016,56.61,78859.8,0.6,-0.00178,0.0,0.36728]
[1777758032050,56.61,78856.24,0.6,-0.00178,0.0,0.36782]
[1777758037086,56.61,78835.71,0.6,-0.00182,0.0,0.37381]
[1777758042121,56.61,78817.16,0.6,-0.00185,0.0,0.3793]
[1777758047156,56.61,78800.06,0.6,-0.00187,0.0,0.38442]
[1777758050360,56.61,78809.88,0.6,-0.00186,0.0,0.38147]
[1777758050766,56.61,78809.66,0.6,-0.00186,0.0,0.38153]
[1777758051070,56.61,78809.66,0.6,-0.00186,0.0,0.38153]
[1777758051184,56.61,78808.62,0.6,-0.00186,0.0,0.38185]
[1777758051886,56.61,78808.62,0.6,-0.00186,0.0,0.38185]
[1777758052583,56.61,78808.62,0.6,-0.00186,0.0,0.38185]
[1777758057660,56.61,78806.96,0.6,-0.00186,0.0,0.38234]
[1777758057704,56.61,78800.63,0.6,-0.00187,0.0,0.38425]
[1777758058139,56.61,78800.63,0.6,-0.00187,0.0,0.38425]
[1777758058175,56.61,78800.63,0.6,-0.00187,0.0,0.38425]
[1777758058223,56.61,78800.63,0.6,-0.00187,0.0,0.38425]
[1777758058469,56.61,78782.55,0.6,-0.0019,0.0,0.38972]
[1777758059118,56.61,78782.55,0.6,-0.0019,0.0,0.38972]
[1777758059347,56.61,78768.89,0.6,-0.00193,0.0,0.39391]
[1777758065283,56.61,78782.38,0.6,-0.0019,0.0,0.38978]
[1777758069026,56.61,78782.23,0.6,-0.0019,0.0,0.38982]
[1777758074345,56.61,78794.08,0.6,-0.00188,0.0,0.38622]
[1777758079199,56.61,78795.1,0.6,-0.00188,0.0,0.38591]
[1777758084417,56.61,78797.27,0.6,-0.00188,0.0,0.38526]
[1777758089451,56.61,78796.16,0.6,-0.00188,0.0,0.38559]
[1777758092801,56.61,78785.68,0.6,-0.0019,0.0,0.38826]
[1777758102543,56.61,78787.23,0.6,-0.00189,0.0,0.38779]
[1777758103097,56.61,78787.23,0.6,-0.00189,0.0,0.38779]
[1777758108938,56.61,78804.13,0.6,-0.00187,0.0,0.38269]
[1777758109599,56.61,78827.21,0.6,-0.00183,0.0,0.37581]
[1777758114634,56.61,78817.75,0.6,-0.00184,0.0,0.37862]
[1777758119669,56.61,78812.56,0.6,-0.00185,0.0,0.38016]
[1777758123696,56.61,78830.84,0.6,-0.00182,0.0,0.37474]
[1777758128732,56.61,78835.65,0.6,-0.00181,0.0,0.37333]
[1777758129044,56.61,78835.65,0.6,-0.00181,0.0,0.37333]
[1777758134774,56.61,78850.45,0.6,-0.00179,0.0,0.36901]
[1777758139514,56.61,78850.99,0.6,-0.00179,0.0,0.36885]
[1777758144844,56.61,78860.83,0.6,-0.00178,0.0,0.366]
[1777758149879,56.61,78862.24,0.6,-0.00177,0.0,0.3656]
[1777758150045,56.61,78862.24,0.6,-0.00177,0.0,0.3656]
[1777758155920,56.61,78851.89,0.6,-0.00179,0.0,0.3681]
[1777758160641,56.61,78847.18,0.6,-0.00179,0.0,0.36947]
[1777758163977,56.61,78828.49,0.6,-0.00182,0.0,0.37494]
[1777758169012,56.61,78814.6,0.6,-0.00185,0.0,0.37905]
[1777758171248,56.61,78806.43,0.6,-0.00186,0.0,0.38149]
[1777758177069,56.61,78789.26,0.6,-0.00189,0.0,0.38666]
[1777758181944,56.61,78792.21,0.6,-0.00188,0.0,0.38577]
[1777758191167,56.61,78789.6,0.6,-0.00189,0.0,0.38656]
[1777758192633,56.61,78789.6,0.6,-0.00189,0.0,0.38656]
[1777758198215,56.61,78787.45,0.6,-0.00189,0.0,0.38721]
[1777758203349,56.61,78787.85,0.6,-0.00189,0.0,0.38709]
[1777758209292,56.61,78774.94,0.6,-0.00191,0.0,0.39102]
[1777758214144,56.61,78770.91,0.6,-0.00192,0.0,0.39174]
[1777758219363,56.61,78779.84,0.6,-0.0019,0.0,0.38901]
[1777758224398,56.61,78775.14,0.6,-0.00191,0.0,0.39044]
[1777758225054,56.61,78775.14,0.6,-0.00191,0.0,0.39044]
[1777758230440,56.61,78770.97,0.6,-0.00192,0.0,0.39172]
[1777758235944,56.61,78770.74,0.6,-0.00192,0.0,0.39179]
[1777758245545,56.61,78780.04,0.6,-0.0019,0.0,0.38895]
[1777758246884,56.61,78780.04,0.6,-0.0019,0.0,0.38895]
[1777758252594,56.61,78778.58,0.6,-0.0019,0.0,0.38939]
[1777758257871,56.61,78777.27,0.6,-0.00191,0.0,0.38979]
[1777758263672,56.61,78773.9,0.6,-0.00191,0.0,0.39082]
[1777758268910,56.61,78773.41,0.6,-0.00191,0.0,0.39097]
[1777758274751,56.61,78772.7,0.6,-0.00191,0.0,0.39067]
[1777758279786,56.61,78767.51,0.6,-0.00192,0.0,0.39226]
[1777758281515,56.61,78767.86,0.6,-0.00192,0.0,0.39215]
[1777758286835,56.61,78780.46,0.6,-0.0019,0.0,0.3883]
[1777758291870,56.61,78784.52,0.6,-0.00189,0.0,0.38707]
[1777758292660,56.61,78784.52,0.6,-0.00189,0.0,0.38707]
[1777758297912,56.61,78799.98,0.6,-0.00187,0.0,0.38241]
[1777758302947,56.61,78806.16,0.6,-0.00186,0.0,0.38056]
[1777758303282,56.61,78806.16,0.6,-0.00186,0.0,0.38056]
[1777758307985,56.61,78825.9,0.6,-0.00182,0.0,0.3747]
[1777758313019,56.61,78847.83,0.6,-0.00179,0.0,0.36829]
[1777758318055,56.61,78866.26,0.6,-0.00176,0.0,0.36298]
[1777758318214,56.61,78866.26,0.6,-0.00176,0.0,0.36298]
[1777758324097,56.61,78866.39,0.6,-0.00176,0.0,0.36294]
[1777758329548,56.61,78865.31,0.6,-0.00176,0.0,0.36325]
[1777758335174,56.61,78866.61,0.6,-0.00176,0.0,0.36239]
[1777758340923,56.61,78871.03,0.6,-0.00175,0.0,0.36113]
[1777758346250,56.61,78885.28,0.6,-0.00173,0.0,0.35709]
[1777758351286,56.61,78891.02,0.6,-0.00172,0.0,0.35547]
[1777758352368,56.61,78891.02,0.6,-0.00172,0.0,0.35547]
[1777758358335,56.61,78894.94,0.6,-0.00171,0.0,0.35437]
[1777758363898,56.61,78883.96,0.6,-0.00173,0.0,0.35746]
[1777758369422,56.61,78878.77,0.6,-0.00174,0.0,0.35893]
[1777758373451,56.61,78856.81,0.6,-0.00177,0.0,0.3652]
[1777758376828,56.61,78843.79,0.6,-0.00179,0.0,0.36897]
[1777758382514,56.61,78822.94,0.6,-0.00183,0.0,0.37507]
[1777758387553,56.61,78807.38,0.6,-0.00185,0.0,0.37969]
[1777758392125,56.61,78814.34,0.6,-0.00184,0.0,0.37762]
[1777758397623,56.61,78816.99,0.6,-0.00183,0.0,0.37633]
[1777758402658,56.61,78810.05,0.6,-0.00184,0.0,0.37839]
[1777758403512,56.61,78810.05,0.6,-0.00184,0.0,0.37839]
[1777758408700,56.61,78797.17,0.6,-0.00187,0.0,0.38224]
[1777758413803,56.61,78788.74,0.6,-0.00188,0.0,0.38477]
[1777758419777,56.61,78785.77,0.6,-0.00188,0.0,0.38567]
[1777758424812,56.61,78787.87,0.6,-0.00188,0.0,0.38504]
[1777758427525,56.61,78787.68,0.6,-0.00188,0.0,0.38509]
[1777758432882,56.61,78814.42,0.6,-0.00184,0.0,0.37709]
[1777758433889,56.61,78834.23,0.6,-0.00181,0.0,0.37126]
[1777758439012,56.61,78832.26,0.6,-0.00181,0.0,0.37184]
[1777758444966,56.61,78831.12,0.6,-0.00181,0.0,0.37217]
[1777758450001,56.61,78835.14,0.6,-0.0018,0.0,0.371]
[1777758454594,56.61,78841.02,0.6,-0.00179,0.0,0.36879]
[1777758460075,56.61,78846.14,0.6,-0.00178,0.0,0.3673]
[1777758465110,56.61,78851.56,0.6,-0.00178,0.0,0.36574]
[1777758468133,56.61,78833.53,0.6,-0.0018,0.0,0.37097]
[1777758468601,56.61,78833.53,0.6,-0.0018,0.0,0.37097]
[1777758474174,56.61,78823.13,0.6,-0.00182,0.0,0.37402]
[1777758479209,56.61,78822.71,0.6,-0.00182,0.0,0.37414]
[1777758480680,56.61,78823.38,0.6,-0.00182,0.0,0.37395]
[1777758486258,56.61,78847.55,0.6,-0.00178,0.0,0.36689]
[1777758491296,56.61,78852.08,0.6,-0.00177,0.0,0.36559]
[1777758492873,56.61,78852.08,0.6,-0.00177,0.0,0.36559]
[1777758499351,56.61,78849.4,0.6,-0.00178,0.0,0.36636]
[1777758505030,56.61,78845.86,0.6,-0.00178,0.0,0.36738]
[1777758510430,56.61,78843.73,0.6,-0.00179,0.0,0.368]
[1777758515464,56.61,78835.44,0.6,-0.0018,0.0,0.36992]
[1777758516459,56.61,78835.44,0.6,-0.0018,0.0,0.36992]
[1777758522515,56.61,78836.85,0.6,-0.0018,0.0,0.36951]
[1777758527550,56.61,78836.3,0.6,-0.0018,0.0,0.36967]
[1777758531522,56.61,78836.26,0.6,-0.0018,0.0,0.36968]
[1777758536613,56.61,78835.81,0.6,-0.0018,0.0,0.36981]
[1777758541647,56.61,78829.29,0.6,-0.00181,0.0,0.37171]
[1777758543845,56.61,78826.34,0.6,-0.00181,0.0,0.37258]
[1777758549704,56.61,78822.84,0.6,-0.00182,0.0,0.37361]
[1777758554739,56.61,78823.8,0.6,-0.00182,0.0,0.37332]
[1777758556243,56.61,78823.8,0.6,-0.00182,0.0,0.37332]
[1777758562794,56.61,78824.84,0.6,-0.00182,0.0,0.37302]
[1777758567565,56.61,78815.19,0.6,-0.00183,0.0,0.37586]
[1777758572865,56.61,78811.3,0.6,-0.00183,0.0,0.37651]
[1777758577899,56.61,78806.4,0.6,-0.00184,0.0,0.37796]
[1777758583188,56.61,78804.73,0.6,-0.00185,0.0,0.37846]
[1777758588979,56.61,78799.48,0.6,-0.00185,0.0,0.38002]
[1777758594014,56.61,78802.42,0.6,-0.00185,0.0,0.37915]
[1777758594423,56.61,78802.42,0.6,-0.00185,0.0,0.37915]
[1777758600058,56.61,78801.84,0.6,-0.00185,0.0,0.37932]
[1777758605091,56.61,78787.13,0.6,-0.00187,0.0,0.38373]
[1777758608248,56.61,78785.28,0.6,-0.00188,0.0,0.38429]
[1777758614154,56.61,78782.52,0.6,-0.00188,0.0,0.38512]
[1777758619141,56.61,78781.76,0.6,-0.00188,0.0,0.38535]
[1777758624224,56.61,78769.01,0.6,-0.0019,0.0,0.38922]
[1777758629260,56.61,78765.99,0.6,-0.00191,0.0,0.39014]
[1777758629800,56.61,78765.99,0.6,-0.00191,0.0,0.39014]
[1777758635302,56.61,78759.27,0.6,-0.00192,0.0,0.39168]
[1777758636308,56.61,78738.63,0.6,-0.00195,0.0,0.39806]
[1777758641344,56.61,78736.33,0.6,-0.00196,0.0,0.39878]
[1777758642256,56.61,78736.33,0.6,-0.00196,0.0,0.39878]
[1777758647386,56.61,78719.01,0.6,-0.00199,0.0,0.40421]
[1777758652423,56.61,78730.92,0.6,-0.00197,0.0,0.40047]
[1777758656487,56.61,78742.33,0.6,-0.00195,0.0,0.39691]
[1777758662953,56.61,78744.66,0.6,-0.00194,0.0,0.39619]
[1777758663501,56.61,78774.67,0.6,-0.00189,0.0,0.38698]
[1777758668536,56.61,78786.4,0.6,-0.00187,0.0,0.38344]
[1777758673571,56.61,78782.62,0.6,-0.00188,0.0,0.38458]
[1777758679096,56.61,78777.31,0.6,-0.00189,0.0,0.38618]
[1777758684647,56.61,78772.5,0.6,-0.0019,0.0,0.38764]
[1777758686957,56.61,78772.93,0.6,-0.0019,0.0,0.38751]
[1777758692704,56.61,78785.91,0.6,-0.00187,0.0,0.38308]
[1777758697739,56.61,78802.8,0.6,-0.00184,0.0,0.37803]
[1777758701545,56.61,78789.71,0.6,-0.00187,0.0,0.38194]
[1777758706803,56.61,78775.15,0.6,-0.00189,0.0,0.38633]
[1777758712297,56.61,78773.53,0.6,-0.00189,0.0,0.38682]
[1777758717881,56.61,78760.22,0.6,-0.00191,0.0,0.39087]
[1777758722916,56.61,78762.19,0.6,-0.00191,0.0,0.39027]
[1777758725556,56.61,78761.37,0.6,-0.00191,0.0,0.39052]
[1777758730972,56.61,78763.05,0.6,-0.00191,0.0,0.39001]
[1777758736007,56.61,78761.99,0.6,-0.00191,0.0,0.39033]
[1777758738813,56.61,78762.53,0.6,-0.00191,0.0,0.39017]
[1777758742052,56.61,78786.48,0.6,-0.00187,0.0,0.38291]
[1777758749101,56.61,78795.14,0.6,-0.00186,0.0,0.38031]
[1777758751606,56.61,78795.0,0.6,-0.00185,0.0,0.37985]
[1777758761185,56.61,78785.25,0.6,-0.00187,0.0,0.38277]
[1777758765062,56.61,78787.97,0.6,-0.00187,0.0,0.38195]
[1777758770249,56.61,78792.49,0.6,-0.00186,0.0,0.3806]
[1777758775283,56.61,78795.99,0.6,-0.00185,0.0,0.37955]
[1777758778534,56.61,78796.33,0.6,-0.00185,0.0,0.37945]
[1777758791395,56.61,78803.78,0.6,-0.00184,0.0,0.37723]
[1777758792087,56.61,78803.78,0.6,-0.00184,0.0,0.37723]
[1777758797438,56.61,78810.59,0.6,-0.00183,0.0,0.37522]
[1777758802478,56.61,78808.21,0.6,-0.00183,0.0,0.37592]
[1777758805695,56.61,78800.57,0.6,-0.00185,0.0,0.37819]
[1777758811540,56.61,78789.46,0.6,-0.00186,0.0,0.381]
[1777758816576,56.61,78782.68,0.6,-0.00187,0.0,0.38303]
[1777758818194,56.61,78778.45,0.6,-0.00188,0.0,0.3843]
[1777758823520,56.61,78756.65,0.6,-0.00192,0.0,0.39093]
[1777758828660,56.61,78761.69,0.6,-0.00191,0.0,0.38939]
[1777758832003,56.61,78761.66,0.6,-0.00191,0.0,0.3894]
[1777758837723,56.61,78757.76,0.6,-0.00191,0.0,0.39059]
[1777758842758,56.61,78755.2,0.6,-0.00192,0.0,0.39138]
[1777758845892,56.61,78761.21,0.6,-0.00191,0.0,0.38954]
[1777758848380,56.61,78761.24,0.6,-0.00191,0.0,0.38953]
[1777758849139,56.61,78762.04,0.6,-0.00191,0.0,0.38929]
[1777758854842,56.61,78757.32,0.6,-0.00191,0.0,0.39073]
[1777758860884,56.61,78754.11,0.6,-0.00192,0.0,0.39171]
[1777758865919,56.61,78751.97,0.6,-0.00192,0.0,0.39237]
[1777758870954,56.61,78751.23,0.6,-0.00192,0.0,0.3926]
[1777758875989,56.61,78750.52,0.6,-0.00192,0.0,0.3923]
[1777758881025,56.61,78744.04,0.6,-0.00193,0.0,0.39429]
[1777758886060,56.61,78740.95,0.6,-0.00194,0.0,0.39525]
[1777758891095,56.61,78735.03,0.6,-0.00195,0.0,0.39708]
[1777758894129,56.61,78734.06,0.6,-0.00195,0.0,0.39739]
[1777758900158,56.61,78725.2,0.6,-0.00197,0.0,0.40015]
[1777758901905,56.61,78733.98,0.6,-0.00195,0.0,0.39741]
[1777758902172,56.61,78735.53,0.6,-0.00195,0.0,0.39693]
[1777758907207,56.61,78738.77,0.6,-0.00194,0.0,0.39592]
[1777758912242,56.61,78739.68,0.6,-0.00194,0.0,0.39564]
[1777758917277,56.61,78737.35,0.6,-0.00195,0.0,0.39636]
[1777758922311,56.61,78736.93,0.6,-0.00195,0.0,0.39649]
[1777758927349,56.61,78737.6,0.6,-0.00194,0.0,0.39629]
[1777758932384,56.61,78734.2,0.6,-0.00195,0.0,0.39682]
[1777758938426,56.61,78729.01,0.6,-0.00196,0.0,0.39843]
[1777758940247,56.61,78728.66,0.6,-0.00196,0.0,0.39854]
[1777758940440,56.61,78728.08,0.6,-0.00196,0.0,0.39872]
[1777758943213,56.61,78727.17,0.6,-0.00196,0.0,0.39901]
[1777758948496,56.61,78732.2,0.6,-0.00195,0.0,0.39744]
[1777758953359,56.61,78733.01,0.6,-0.00195,0.0,0.39719]
[1777758959573,56.61,78734.48,0.6,-0.00195,0.0,0.39673]
[1777758963503,56.61,78736.86,0.6,-0.00194,0.0,0.39599]
[1777758968636,56.61,78752.26,0.6,-0.00192,0.0,0.39124]
[1777758973671,56.61,78751.59,0.6,-0.00192,0.0,0.39145]
[1777758978003,56.61,78751.42,0.6,-0.00192,0.0,0.3915]
[1777758983741,56.61,78751.01,0.6,-0.00192,0.0,0.39163]
[1777758988776,56.61,78751.01,0.6,-0.00192,0.0,0.39163]
[1777758989594,56.61,78751.01,0.6,-0.00192,0.0,0.39163]
[1777758993811,56.61,78769.71,0.6,-0.00189,0.0,0.38541]
[1777758998847,56.61,78766.56,0.6,-0.00189,0.0,0.38637]
[1777759004255,56.61,78768.47,0.6,-0.00189,0.0,0.38579]
[1777759018956,56.61,78768.15,0.6,-0.00189,0.0,0.38588]
[1777759024023,56.61,78767.89,0.6,-0.00189,0.0,0.38596]
[1777759030066,56.61,78766.82,0.6,-0.00189,0.0,0.38629]
[1777759033708,56.61,78766.31,0.6,-0.00189,0.0,0.38644]
[1777759039129,56.61,78765.81,0.6,-0.00189,0.0,0.38659]
[1777759044165,56.61,78763.84,0.6,-0.0019,0.0,0.38719]
[1777759048556,56.61,78762.9,0.6,-0.0019,0.0,0.38748]
[1777759054235,56.61,78756.01,0.6,-0.00191,0.0,0.38906]
[1777759059269,56.61,78753.28,0.6,-0.00191,0.0,0.3899]
[1777759063499,56.61,78753.11,0.6,-0.00191,0.0,0.38995]
[1777759069340,56.61,78756.13,0.6,-0.00191,0.0,0.38903]
[1777759078506,56.61,78755.58,0.6,-0.00191,0.0,0.38919]
[1777759085452,56.61,78752.54,0.6,-0.00191,0.0,0.39012]
[1777759090487,56.61,78752.48,0.6,-0.00191,0.0,0.39014]
[1777759093591,56.61,78751.82,0.6,-0.00191,0.0,0.39034]
[1777759099549,56.61,78749.4,0.6,-0.00192,0.0,0.39108]
[1777759108766,56.61,78749.99,0.6,-0.00192,0.0,0.3909]
[1777759114656,56.61,78749.77,0.6,-0.00191,0.0,0.39045]
[1777759119691,56.61,78750.77,0.6,-0.00191,0.0,0.39015]
[1777759124016,56.61,78751.36,0.6,-0.00191,0.0,0.38997]
[1777759129761,56.61,78751.26,0.6,-0.00191,0.0,0.39]
[1777759135803,56.61,78751.09,0.6,-0.00191,0.0,0.39005]
[1777759139346,56.61,78751.09,0.6,-0.00191,0.0,0.39005]
[1777759149900,56.61,78750.44,0.6,-0.00191,0.0,0.39025]
[1777759151914,56.61,78731.12,0.6,-0.00195,0.0,0.3962]
[1777759154745,56.61,78730.84,0.6,-0.00195,0.0,0.39629]
[1777759159970,56.61,78735.15,0.6,-0.00194,0.0,0.39495]
[1777759165008,56.61,78730.39,0.6,-0.00195,0.0,0.39643]
[1777759168558,56.61,78730.23,0.6,-0.00195,0.0,0.39648]
[1777759175075,56.61,78726.36,0.6,-0.00195,0.0,0.39716]
[1777759180111,56.61,78721.77,0.6,-0.00196,0.0,0.39859]
[1777759181048,56.61,78721.77,0.6,-0.00196,0.0,0.39859]
[1777759186152,56.61,78720.16,0.6,-0.00196,0.0,0.39909]
[1777759191188,56.61,78726.06,0.6,-0.00195,0.0,0.39725]
[1777759193968,56.61,78726.06,0.6,-0.00195,0.0,0.39725]
[1777759203274,56.61,78738.54,0.6,-0.00193,0.0,0.39339]
[1777759204306,56.61,78738.54,0.6,-0.00193,0.0,0.39339]
[1777759210323,56.61,78739.96,0.6,-0.00193,0.0,0.39295]
[1777759215370,56.61,78746.63,0.6,-0.00192,0.0,0.3909]
[1777759220065,56.61,78749.99,0.6,-0.00191,0.0,0.38987]
[1777759229468,56.61,78760.23,0.6,-0.00189,0.0,0.38675]
[1777759234503,56.61,78772.33,0.6,-0.00187,0.0,0.38258]
[1777759235963,56.61,78772.33,0.6,-0.00187,0.0,0.38258]
[1777759241552,56.61,78760.05,0.6,-0.00189,0.0,0.38629]
[1777759246587,56.61,78759.24,0.6,-0.00189,0.0,0.38653]
[1777759251924,56.61,78768.87,0.6,-0.00188,0.0,0.38362]
[1777759257665,56.61,78786.63,0.6,-0.00185,0.0,0.3783]
[1777759262043,56.61,78787.64,0.6,-0.00185,0.0,0.378]
[1777759267736,56.61,78797.71,0.6,-0.00183,0.0,0.37501]
[1777759272772,56.61,78791.12,0.6,-0.00184,0.0,0.37696]
[1777759277806,56.61,78790.37,0.6,-0.00184,0.0,0.37718]
[1777759278209,56.61,78790.37,0.6,-0.00184,0.0,0.37718]
[1777759283848,56.61,78789.87,0.6,-0.00184,0.0,0.37733]
[1777759288882,56.61,78778.73,0.6,-0.00186,0.0,0.38066]
[1777759293918,56.61,78769.68,0.6,-0.00187,0.0,0.38286]
[1777759294399,56.61,78769.68,0.6,-0.00187,0.0,0.38286]
[1777759299960,56.61,78769.12,0.6,-0.00187,0.0,0.38303]
[1777759305081,56.61,78759.48,0.6,-0.00189,0.0,0.38595]
[1777759311040,56.61,78754.55,0.6,-0.0019,0.0,0.38744]
[1777759316075,56.61,78754.42,0.6,-0.0019,0.0,0.38748]
[1777759321110,56.61,78753.59,0.6,-0.0019,0.0,0.38774]
[1777759321441,56.61,78753.59,0.6,-0.0019,0.0,0.38774]
[1777759329165,56.61,78751.59,0.6,-0.0019,0.0,0.38835]
[1777759334201,56.61,78742.13,0.6,-0.00192,0.0,0.39124]
[1777759337862,56.61,78741.52,0.6,-0.00192,0.0,0.39143]
[1777759343264,56.61,78731.48,0.6,-0.00194,0.0,0.39452]
[1777759348299,56.61,78718.32,0.6,-0.00196,0.0,0.39861]
[1777759353613,56.61,78717.05,0.6,-0.00196,0.0,0.39848]
[1777759359376,56.61,78716.47,0.6,-0.00196,0.0,0.39866]
[1777759364411,56.61,78716.36,0.6,-0.00196,0.0,0.3987]
[1777759365736,56.61,78716.36,0.6,-0.00196,0.0,0.3987]
[1777759371461,56.61,78716.04,0.6,-0.00196,0.0,0.3988]
[1777759376314,56.61,78715.07,0.6,-0.00196,0.0,0.3991]
[1777759381531,56.61,78695.94,0.6,-0.002,0.0,0.40512]
[1777759387574,56.61,78695.31,0.6,-0.002,0.0,0.40532]
[1777759392978,56.61,78695.35,0.6,-0.002,0.0,0.40531]
[1777759398650,56.61,78695.44,0.6,-0.002,0.0,0.40528]
[1777759403685,56.61,78678.01,0.6,-0.00203,0.0,0.41083]
[1777759406203,56.61,78682.28,0.6,-0.00202,0.0,0.40947]
[1777759415769,56.61,78670.59,0.6,-0.00204,0.0,0.41268]
[1777759420804,56.61,78665.31,0.6,-0.00205,0.0,0.41438]
[1777759423122,56.61,78667.75,0.6,-0.00204,0.0,0.41359]
[1777759428861,56.61,78668.38,0.6,-0.00204,0.0,0.41339]
[1777759433896,56.61,78677.91,0.6,-0.00203,0.0,0.41033]
[1777759438930,56.61,78683.04,0.6,-0.00202,0.0,0.40868]
[1777759440109,56.61,78683.04,0.6,-0.00202,0.0,0.40868]
[1777759445980,56.61,78684.46,0.6,-0.00201,0.0,0.40823]
[1777759451014,56.61,78694.65,0.6,-0.002,0.0,0.40499]
[1777759453067,56.61,78695.03,0.6,-0.002,0.0,0.40487]
[1777759453642,56.61,78696.82,0.6,-0.00199,0.0,0.40431]
[1777759459071,56.61,78699.14,0.6,-0.00199,0.0,0.40357]
[1777759464106,56.61,78708.59,0.6,-0.00197,0.0,0.4006]
[1777759469141,56.61,78713.44,0.6,-0.00196,0.0,0.39908]
[1777759475183,56.61,78713.6,0.6,-0.00196,0.0,0.3985]
[1777759480221,56.61,78714.34,0.6,-0.00196,0.0,0.39827]
[1777759485257,56.61,78713.9,0.6,-0.00196,0.0,0.39841]
[1777759485834,56.61,78713.9,0.6,-0.00196,0.0,0.39841]
[1777759492309,56.61,78713.68,0.6,-0.00196,0.0,0.39848]
[1777759497345,56.61,78713.72,0.6,-0.00196,0.0,0.39847]
[1777759502854,56.61,78710.7,0.6,-0.00197,0.0,0.39941]
[1777759508426,56.61,78712.22,0.6,-0.00196,0.0,0.39894]
[1777759513461,56.61,78723.46,0.6,-0.00194,0.0,0.39544]
[1777759518496,56.61,78729.84,0.6,-0.00193,0.0,0.39346]
[1777759520138,56.61,78729.84,0.6,-0.00193,0.0,0.39346]
[1777759525545,56.61,78734.94,0.6,-0.00192,0.0,0.39189]
[1777759530580,56.61,78737.92,0.6,-0.00192,0.0,0.39098]
[1777759535615,56.61,78743.25,0.6,-0.00191,0.0,0.38883]
[1777759537179,56.61,78743.25,0.6,-0.00191,0.0,0.38883]
[1777759542663,56.61,78750.39,0.6,-0.0019,0.0,0.38665]
[1777759547699,56.61,78744.86,0.6,-0.0019,0.0,0.38833]
[1777759552734,56.61,78744.24,0.6,-0.00191,0.0,0.38852]
[1777759554251,56.61,78744.24,0.6,-0.00191,0.0,0.38852]
[1777759559782,56.61,78745.65,0.6,-0.0019,0.0,0.38809]
[1777759564818,56.61,78750.16,0.6,-0.0019,0.0,0.38672]
[1777759569853,56.61,78760.6,0.6,-0.00188,0.0,0.38356]
[1777759571288,56.61,78760.6,0.6,-0.00188,0.0,0.38356]
[1777759577909,56.61,78763.9,0.6,-0.00187,0.0,0.38256]
[1777759582944,56.61,78768.51,0.6,-0.00187,0.0,0.38118]
[1777759588336,56.61,78768.34,0.6,-0.00187,0.0,0.38123]
[1777759594024,56.61,78769.25,0.6,-0.00186,0.0,0.38045]
[1777759599059,56.61,78764.54,0.6,-0.00187,0.0,0.38186]
[1777759604094,56.61,78764.26,0.6,-0.00187,0.0,0.38195]
[1777759605363,56.61,78764.26,0.6,-0.00187,0.0,0.38195]
[1777759612150,56.61,78759.51,0.6,-0.00188,0.0,0.38338]
[1777759615647,56.61,78759.47,0.6,-0.00188,0.0,0.38339]
[1777759621213,56.61,78759.8,0.6,-0.00188,0.0,0.38329]
[1777759626247,56.61,78761.28,0.6,-0.00188,0.0,0.38284]
[1777759630921,56.61,78752.59,0.6,-0.00189,0.0,0.38547]
[1777759636318,56.61,78752.87,0.6,-0.00189,0.0,0.38538]
[1777759641355,56.61,78752.02,0.6,-0.00189,0.0,0.38564]
[1777759646389,56.61,78732.88,0.6,-0.00192,0.0,0.39149]
[1777759647960,56.61,78732.56,0.6,-0.00192,0.0,0.39158]
[1777759649411,56.61,78708.71,0.6,-0.00196,0.0,0.39898]
[1777759654447,56.61,78709.91,0.6,-0.00196,0.0,0.39808]
[1777759659482,56.61,78718.63,0.6,-0.00194,0.0,0.39536]
[1777759664516,56.61,78722.24,0.6,-0.00194,0.0,0.39425]
[1777759665041,56.61,78722.24,0.6,-0.00194,0.0,0.39425]
[1777759674587,56.61,78725.87,0.6,-0.00193,0.0,0.39312]
[1777759680629,56.61,78725.69,0.6,-0.00193,0.0,0.39318]
[1777759682079,56.61,78725.69,0.6,-0.00193,0.0,0.39318]
[1777759687678,56.61,78727.75,0.6,-0.00193,0.0,0.39254]
[1777759692712,56.61,78726.69,0.6,-0.00193,0.0,0.39287]
[1777759697867,56.61,78726.62,0.6,-0.00193,0.0,0.39289]
[1777759699110,56.61,78726.66,0.6,-0.00193,0.0,0.39288]
[1777759705804,56.61,78726.8,0.6,-0.00193,0.0,0.39284]
[1777759710839,56.61,78726.78,0.6,-0.00193,0.0,0.39284]
[1777759716134,56.61,78729.62,0.6,-0.00192,0.0,0.39145]
[1777759722926,56.61,78735.26,0.6,-0.00191,0.0,0.38972]
[1777759727959,56.61,78742.97,0.6,-0.0019,0.0,0.38736]
[1777759733211,56.61,78740.25,0.6,-0.00191,0.0,0.38819]
[1777759739037,56.61,78739.98,0.6,-0.00191,0.0,0.38827]
[1777759744072,56.61,78739.9,0.6,-0.00191,0.0,0.3883]
[1777759749107,56.61,78740.59,0.6,-0.0019,0.0,0.38809]
[1777759750234,56.61,78740.59,0.6,-0.0019,0.0,0.38809]
[1777759756156,56.61,78740.82,0.6,-0.0019,0.0,0.38802]
[1777759761194,56.61,78742.83,0.6,-0.0019,0.0,0.38741]
[1777759766229,56.61,78738.58,0.6,-0.00191,0.0,0.3887]
[1777759767310,56.61,78738.58,0.6,-0.00191,0.0,0.3887]
[1777759774285,56.61,78738.45,0.6,-0.00191,0.0,0.38822]
[1777759779320,56.61,78743.87,0.6,-0.0019,0.0,0.38657]
[1777759784337,56.61,78743.28,0.6,-0.0019,0.0,0.38675]
[1777759790397,56.61,78743.39,0.6,-0.0019,0.0,0.38672]
[1777759798455,56.61,78742.61,0.6,-0.0019,0.0,0.38696]
[1777759801408,56.61,78742.76,0.6,-0.0019,0.0,0.38691]
[1777759806511,56.61,78741.42,0.6,-0.0019,0.0,0.38732]
[1777759811546,56.61,78738.87,0.6,-0.00191,0.0,0.3881]
[1777759818454,56.61,78738.85,0.6,-0.00191,0.0,0.3881]
[1777759823630,56.61,78737.25,0.6,-0.00191,0.0,0.38859]
[1777759829672,56.61,78737.01,0.6,-0.00191,0.0,0.38866]
[1777759835450,56.61,78736.79,0.6,-0.00191,0.0,0.38821]
[1777759841760,56.61,78741.55,0.6,-0.0019,0.0,0.38676]
[1777759848808,56.61,78741.36,0.6,-0.0019,0.0,0.38682]
[1777759852496,56.61,78741.29,0.6,-0.0019,0.0,0.38684]
[1777759858878,56.61,78741.24,0.6,-0.0019,0.0,0.38686]
[1777759863913,56.61,78739.78,0.6,-0.0019,0.0,0.3873]
[1777759869571,56.61,78737.92,0.6,-0.0019,0.0,0.38787]
[1777759874990,56.61,78737.99,0.6,-0.0019,0.0,0.38785]
[1777759880025,56.61,78741.27,0.6,-0.0019,0.0,0.38685]
[1777759885059,56.61,78741.7,0.6,-0.0019,0.0,0.38672]
[1777759886607,56.61,78741.7,0.6,-0.0019,0.0,0.38672]
[1777759892108,56.61,78740.67,0.6,-0.0019,0.0,0.38652]
[1777759897144,56.61,78740.77,0.6,-0.0019,0.0,0.38649]
[1777759902178,56.61,78740.77,0.6,-0.0019,0.0,0.38649]
[1777759903642,56.61,78740.77,0.6,-0.0019,0.0,0.38649]
[1777759909229,56.61,78738.1,0.6,-0.0019,0.0,0.3873]
[1777759914264,56.61,78755.14,0.6,-0.00187,0.0,0.38214]
[1777759919299,56.61,78754.97,0.6,-0.00187,0.0,0.38219]
[1777759920666,56.61,78754.97,0.6,-0.00187,0.0,0.38219]
[1777759926349,56.61,78763.33,0.6,-0.00186,0.0,0.37968]
[1777759931383,56.61,78766.48,0.6,-0.00185,0.0,0.37874]
[1777759936419,56.61,78772.65,0.6,-0.00184,0.0,0.3769]
[1777759937706,56.61,78772.65,0.6,-0.00184,0.0,0.3769]
[1777759947496,56.61,78767.91,0.6,-0.00185,0.0,0.37831]
[1777759952530,56.61,78768.09,0.6,-0.00185,0.0,0.37775]
[1777759954743,56.61,78767.92,0.6,-0.00185,0.0,0.3778]
[1777759963607,56.61,78762.69,0.6,-0.00186,0.0,0.37936]
[1777759968643,56.61,78762.58,0.6,-0.00186,0.0,0.3794]
[1777759971788,56.61,78762.62,0.6,-0.00186,0.0,0.37938]
[1777759978713,56.61,78761.89,0.6,-0.00186,0.0,0.3796]
[1777759983748,56.61,78761.82,0.6,-0.00186,0.0,0.37962]
[1777759988804,56.61,78761.22,0.6,-0.00186,0.0,0.3798]
[1777760000868,56.61,78763.46,0.6,-0.00186,0.0,0.37913]
[1777760005804,56.61,78765.07,0.6,-0.00185,0.0,0.37865]
[1777760010944,56.61,78762.25,0.6,-0.00186,0.0,0.37949]
[1777760022843,56.61,78763.01,0.6,-0.00186,0.0,0.37876]
[1777760028063,56.61,78759.64,0.6,-0.00186,0.0,0.37977]
[1777760033098,56.61,78757.59,0.6,-0.00186,0.0,0.38038]
[1777760038133,56.61,78754.22,0.6,-0.00187,0.0,0.38139]
[1777760039884,56.61,78754.22,0.6,-0.00187,0.0,0.38139]
[1777760045183,56.61,78760.12,0.6,-0.00186,0.0,0.37962]
[1777760051224,56.61,78760.1,0.6,-0.00186,0.0,0.37963]
[1777760056920,56.61,78760.1,0.6,-0.00186,0.0,0.37963]
[1777760067337,56.61,78760.45,0.6,-0.00186,0.0,0.37953]
[1777760073929,56.61,78760.77,0.6,-0.00186,0.0,0.37892]
[1777760083115,56.61,78760.47,0.6,-0.00186,0.0,0.37901]
[1777760084193,56.61,78760.47,0.6,-0.00186,0.0,0.37901]
[1777760092512,56.61,78760.5,0.6,-0.00186,0.0,0.379]
[1777760098554,56.61,78769.64,0.6,-0.00184,0.0,0.37628]
[1777760099541,56.61,78769.64,0.6,-0.00184,0.0,0.37628]
[1777760104596,56.61,78777.61,0.6,-0.00183,0.0,0.37392]
[1777760110638,56.61,78777.58,0.6,-0.00183,0.0,0.37393]
[1777760115673,56.61,78764.05,0.6,-0.00185,0.0,0.37794]
[1777760116575,56.61,78764.05,0.6,-0.00185,0.0,0.37794]
[1777760121716,56.61,78760.27,0.6,-0.00186,0.0,0.37907]
[1777760126751,56.61,78757.47,0.6,-0.00186,0.0,0.37991]
[1777760131786,56.61,78756.93,0.6,-0.00186,0.0,0.37956]
[1777760133611,56.61,78756.82,0.6,-0.00186,0.0,0.3796]
[1777760138835,56.61,78745.28,0.6,-0.00188,0.0,0.38306]
[1777760143870,56.61,78749.94,0.6,-0.00187,0.0,0.38166]
[1777760149912,56.61,78748.92,0.6,-0.00187,0.0,0.38197]
[1777760150651,56.61,78748.92,0.6,-0.00187,0.0,0.38197]
[1777760155954,56.61,78745.32,0.6,-0.00188,0.0,0.38305]
[1777760160989,56.61,78745.56,0.6,-0.00188,0.0,0.38298]
[1777760166024,56.61,78745.25,0.6,-0.00188,0.0,0.38307]
[1777760167688,56.61,78745.32,0.6,-0.00188,0.0,0.38305]
[1777760173073,56.61,78744.27,0.6,-0.00188,0.0,0.38337]
[1777760178108,56.61,78743.92,0.6,-0.00188,0.0,0.38348]
[1777760184749,56.61,78742.72,0.6,-0.00188,0.0,0.38384]
[1777760190192,56.61,78740.02,0.6,-0.00189,0.0,0.38466]
[1777760195227,56.61,78748.78,0.6,-0.00187,0.0,0.3815]
[1777760201894,56.61,78748.78,0.6,-0.00187,0.0,0.3815]
[1777760207311,56.61,78744.51,0.6,-0.00188,0.0,0.38278]
[1777760212346,56.61,78744.44,0.6,-0.00188,0.0,0.38281]
[1777760217381,56.61,78744.09,0.6,-0.00188,0.0,0.38291]
[1777760218922,56.61,78744.09,0.6,-0.00188,0.0,0.38291]
[1777760224431,56.61,78745.49,0.6,-0.00188,0.0,0.38249]
[1777760230471,56.61,78745.32,0.6,-0.00188,0.0,0.38254]
[1777760235955,56.61,78744.51,0.6,-0.00188,0.0,0.38278]
[1777760241548,56.61,78742.54,0.6,-0.00188,0.0,0.38338]
[1777760247591,56.61,78741.68,0.6,-0.00188,0.0,0.38364]
[1777760252993,56.61,78741.87,0.6,-0.00188,0.0,0.38358]
[1777760258668,56.61,78741.94,0.6,-0.00188,0.0,0.38305]
[1777760265718,56.61,78741.13,0.6,-0.00188,0.0,0.38329]
[1777760270019,56.61,78741.09,0.6,-0.00188,0.0,0.3833]
[1777760275789,56.61,78738.03,0.6,-0.00189,0.0,0.38423]
[1777760280824,56.61,78737.78,0.6,-0.00189,0.0,0.38431]
[1777760285859,56.61,78734.42,0.6,-0.00189,0.0,0.38532]
[1777760287054,56.61,78734.42,0.6,-0.00189,0.0,0.38532]
[1777760294921,56.61,78734.05,0.6,-0.00189,0.0,0.38544]
[1777760300964,56.61,78733.61,0.6,-0.00189,0.0,0.38557]
[1777760304096,56.61,78733.65,0.6,-0.00189,0.0,0.38556]
[1777760311034,56.61,78733.68,0.6,-0.00189,0.0,0.38503]
[1777760316069,56.61,78719.86,0.6,-0.00191,0.0,0.38925]
[1777760321117,56.61,78722.26,0.6,-0.00191,0.0,0.38851]
[1777760326139,56.61,78722.47,0.6,-0.00191,0.0,0.38845]
[1777760331174,56.61,78722.42,0.6,-0.00191,0.0,0.38846]
[1777760336209,56.61,78718.03,0.6,-0.00192,0.0,0.38981]
[1777760338156,56.61,78718.22,0.6,-0.00192,0.0,0.38975]
[1777760347286,56.61,78712.84,0.6,-0.00193,0.0,0.3914]
[1777760352321,56.61,78715.34,0.6,-0.00192,0.0,0.39063]
[1777760355193,56.61,78715.42,0.6,-0.00192,0.0,0.39061]
[1777760360377,56.61,78698.71,0.6,-0.00195,0.0,0.39578]
[1777760365413,56.61,78686.47,0.6,-0.00197,0.0,0.3996]
[1777760370447,56.61,78683.5,0.6,-0.00198,0.0,0.40053]
[1777760372232,56.61,78683.5,0.6,-0.00198,0.0,0.40053]
[1777760381300,56.61,78678.58,0.6,-0.00198,0.0,0.40155]
[1777760386559,56.61,78682.61,0.6,-0.00198,0.0,0.40028]
[1777760389272,56.61,78682.85,0.6,-0.00198,0.0,0.4002]
[1777760395622,56.61,78682.92,0.6,-0.00198,0.0,0.40018]
[1777760400657,56.61,78685.8,0.6,-0.00197,0.0,0.39928]
[1777760406306,56.61,78684.66,0.6,-0.00197,0.0,0.39964]
[1777760417777,56.61,78687.21,0.6,-0.00197,0.0,0.39884]
[1777760422812,56.61,78684.65,0.6,-0.00197,0.0,0.39964]
[1777760423347,56.61,78684.65,0.6,-0.00197,0.0,0.39964]
[1777760428952,56.61,78683.76,0.6,-0.00197,0.0,0.39992]
[1777760434900,56.61,78683.29,0.6,-0.00197,0.0,0.39954]
[1777760439936,56.61,78683.11,0.6,-0.00197,0.0,0.39959]
[1777760440382,56.61,78683.11,0.6,-0.00197,0.0,0.39959]
[1777760445978,56.61,78667.69,0.6,-0.002,0.0,0.40446]
[1777760451013,56.61,78665.23,0.6,-0.002,0.0,0.40524]
[1777760456049,56.61,78663.16,0.6,-0.00201,0.0,0.40589]
[1777760457428,56.61,78662.88,0.6,-0.00201,0.0,0.40598]
[1777760463098,56.61,78663.16,0.6,-0.00201,0.0,0.40589]
[1777760471154,56.61,78662.5,0.6,-0.00201,0.0,0.4061]
[1777760474463,56.61,78662.61,0.6,-0.00201,0.0,0.40607]
[1777760480217,56.61,78665.03,0.6,-0.002,0.0,0.4053]
[1777760485252,56.61,78665.12,0.6,-0.002,0.0,0.40527]
[1777760490287,56.61,78666.21,0.6,-0.002,0.0,0.40492]
[1777760491497,56.61,78664.64,0.6,-0.002,0.0,0.40489]
[1777760497335,56.61,78676.56,0.6,-0.00198,0.0,0.40112]
[1777760502371,56.61,78686.75,0.6,-0.00196,0.0,0.39792]
[1777760508413,56.61,78687.02,0.6,-0.00196,0.0,0.39784]
[1777760508523,56.61,78687.02,0.6,-0.00196,0.0,0.39784]
[1777760514455,56.61,78686.94,0.6,-0.00196,0.0,0.39786]
[1777760520353,56.61,78686.42,0.6,-0.00196,0.0,0.39803]
[1777760520498,56.61,78709.86,0.6,-0.00192,0.0,0.39076]
[1777760525533,56.61,78705.15,0.6,-0.00193,0.0,0.39221]
[1777760530568,56.61,78690.88,0.6,-0.00196,0.0,0.39663]
[1777760535603,56.61,78690.89,0.6,-0.00196,0.0,0.39663]
[1777760542652,56.61,78690.8,0.6,-0.00196,0.0,0.39666]
[1777760549701,56.61,78690.8,0.6,-0.00196,0.0,0.39666]
[1777760550914,56.61,78690.8,0.6,-0.00196,0.0,0.39666]
[1777760559771,56.61,78690.08,0.6,-0.00196,0.0,0.39636]
[1777760564806,56.61,78683.15,0.6,-0.00197,0.0,0.39852]
[1777760567950,56.61,78684.3,0.6,-0.00197,0.0,0.39816]
[1777760573870,56.61,78683.98,0.6,-0.00197,0.0,0.39826]
[1777760578904,56.61,78674.74,0.6,-0.00198,0.0,0.40116]
[1777760584987,56.61,78674.0,0.6,-0.00198,0.0,0.40139]
[1777760590988,56.61,78673.93,0.6,-0.00198,0.0,0.40142]
[1777760597031,56.61,78671.14,0.6,-0.00199,0.0,0.4023]
[1777760602087,56.61,78671.22,0.6,-0.00199,0.0,0.40227]
[1777760609117,56.61,78671.46,0.6,-0.00199,0.0,0.40219]
[1777760614152,56.61,78665.97,0.6,-0.00199,0.0,0.4034]
[1777760619119,56.61,78664.64,0.6,-0.002,0.0,0.40382]
[1777760626237,56.61,78663.66,0.6,-0.002,0.0,0.40413]
[1777760631271,56.61,78662.27,0.6,-0.002,0.0,0.40457]
[1777760636164,56.61,78662.15,0.6,-0.002,0.0,0.40461]
[1777760641342,56.61,78662.18,0.6,-0.002,0.0,0.4046]
[1777760646378,56.61,78647.9,0.6,-0.00203,0.0,0.40915]
[1777760650788,56.61,78648.61,0.6,-0.00202,0.0,0.40892]
[1777760656448,56.61,78647.18,0.6,-0.00203,0.0,0.40938]
[1777760661484,56.61,78646.97,0.6,-0.00203,0.0,0.40945]
[1777760666519,56.61,78646.36,0.6,-0.00203,0.0,0.40965]
[1777760667824,56.61,78642.71,0.6,-0.00204,0.0,0.41082]
[1777760674575,56.61,78641.85,0.6,-0.00203,0.0,0.41055]
[1777760679610,56.61,78641.1,0.6,-0.00204,0.0,0.41079]
[1777760684854,56.61,78636.19,0.6,-0.00204,0.0,0.41238]
[1777760690687,56.61,78625.3,0.6,-0.00206,0.0,0.4159]
[1777760695722,56.61,78626.7,0.6,-0.00206,0.0,0.41545]
[1777760700757,56.61,78638.7,0.6,-0.00204,0.0,0.41157]
[1777760701891,56.61,78638.7,0.6,-0.00204,0.0,0.41157]
[1777760707806,56.61,78641.34,0.6,-0.00204,0.0,0.41072]
[1777760712841,56.61,78639.11,0.6,-0.00204,0.0,0.41143]
[1777760717875,56.61,78636.99,0.6,-0.00204,0.0,0.41212]
[1777760718933,56.61,78636.99,0.6,-0.00204,0.0,0.41212]
[1777760724925,56.61,78634.29,0.6,-0.00205,0.0,0.41299]
[1777760729960,56.61,78634.42,0.6,-0.00205,0.0,0.41295]
[1777760735969,56.61,78634.28,0.6,-0.00205,0.0,0.41245]
[1777760742044,56.61,78633.98,0.6,-0.00205,0.0,0.41255]
[1777760748086,56.61,78634.91,0.6,-0.00204,0.0,0.41225]
[1777760752996,56.61,78635.06,0.6,-0.00204,0.0,0.4122]
[1777760758156,56.61,78635.23,0.6,-0.00204,0.0,0.41214]
[1777760764198,56.61,78638.7,0.6,-0.00204,0.0,0.41102]
[1777760769233,56.61,78640.99,0.6,-0.00203,0.0,0.41029]
[1777760770051,56.61,78640.99,0.6,-0.00203,0.0,0.41029]
[1777760775275,56.61,78640.18,0.6,-0.00203,0.0,0.41055]
[1777760780310,56.61,78639.77,0.6,-0.00204,0.0,0.41068]
[1777760782945,56.61,78639.77,0.6,-0.00204,0.0,0.41068]
[1777760783330,56.61,78640.25,0.6,-0.00203,0.0,0.41052]
[1777760788365,56.61,78632.2,0.6,-0.00205,0.0,0.41312]
[1777760792199,56.61,78628.51,0.6,-0.00205,0.0,0.41377]
[1777760792394,56.61,78628.02,0.6,-0.00205,0.0,0.41393]
[1777760795598,56.61,78628.03,0.6,-0.00205,0.0,0.41393]
[1777760803494,56.61,78626.28,0.6,-0.00206,0.0,0.41449]
[1777760808528,56.61,78629.83,0.6,-0.00205,0.0,0.41334]
[1777760812634,56.61,78629.6,0.6,-0.00205,0.0,0.41342]
[1777760818600,56.61,78626.03,0.6,-0.00206,0.0,0.41457]
[1777760823635,56.61,78625.58,0.6,-0.00206,0.0,0.41472]
[1777760827241,56.61,78625.83,0.6,-0.00206,0.0,0.41464]
[1777760832697,56.61,78629.04,0.6,-0.00205,0.0,0.4136]
[1777760837733,56.61,78630.76,0.6,-0.00205,0.0,0.41304]
[1777760842768,56.61,78631.35,0.6,-0.00205,0.0,0.41285]
[1777760844274,56.61,78631.35,0.6,-0.00205,0.0,0.41285]
[1777760849816,56.61,78632.02,0.6,-0.00205,0.0,0.41263]
[1777760854852,56.61,78632.69,0.6,-0.00204,0.0,0.41187]
[1777760861352,56.61,78632.39,0.6,-0.00204,0.0,0.41197]
[1777760867696,56.61,78632.35,0.6,-0.00204,0.0,0.41198]
[1777760873986,56.61,78632.31,0.6,-0.00204,0.0,0.412]
[1777760878371,56.61,78631.86,0.6,-0.00204,0.0,0.41214]
[1777760884055,56.61,78621.9,0.6,-0.00206,0.0,0.41537]
[1777760889091,56.61,78619.75,0.6,-0.00207,0.0,0.41607]
[1777760894125,56.61,78621.12,0.6,-0.00206,0.0,0.41562]
[1777760895412,56.61,78621.12,0.6,-0.00206,0.0,0.41562]
[1777760901175,56.61,78619.73,0.6,-0.00207,0.0,0.41607]
[1777760905451,56.61,78619.73,0.6,-0.00207,0.0,0.41607]
[1777760911245,56.61,78618.7,0.6,-0.00207,0.0,0.41586]
[1777760916280,56.61,78612.83,0.6,-0.00208,0.0,0.41778]
[1777760920970,56.61,78610.33,0.6,-0.00208,0.0,0.41859]
[1777760927358,56.61,78609.36,0.6,-0.00208,0.0,0.41891]
[1777760932394,56.61,78609.25,0.6,-0.00208,0.0,0.41895]
[1777760938043,56.61,78609.3,0.6,-0.00208,0.0,0.41893]
[1777760943471,56.61,78616.97,0.6,-0.00207,0.0,0.41642]
[1777760948506,56.61,78618.76,0.6,-0.00207,0.0,0.41584]
[1777760954548,56.61,78619.45,0.6,-0.00206,0.0,0.41562]
[1777760955155,56.61,78619.45,0.6,-0.00206,0.0,0.41562]
[1777760960590,56.61,78619.35,0.6,-0.00206,0.0,0.41565]
[1777760966631,56.61,78618.71,0.6,-0.00207,0.0,0.41586]
[1777760971667,56.61,78618.5,0.6,-0.00206,0.0,0.41538]
[1777760972155,56.61,78618.5,0.6,-0.00206,0.0,0.41538]
[1777760978716,56.61,78622.16,0.6,-0.00206,0.0,0.41419]
[1777760984760,56.61,78623.63,0.6,-0.00205,0.0,0.41371]
[1777760989178,56.61,78623.83,0.6,-0.00205,0.0,0.41365]
[1777760994829,56.61,78624.67,0.6,-0.00205,0.0,0.41338]
[1777761000417,56.61,78624.63,0.6,-0.00205,0.0,0.41339]
[1777761000438,56.61,78624.63,0.6,-0.00205,0.0,0.41339]
[1777761006915,56.61,78624.59,0.6,-0.00205,0.0,0.4134]
[1777761011950,56.61,78624.8,0.6,-0.00205,0.0,0.41333]
[1777761014731,56.61,78624.88,0.6,-0.00205,0.0,0.41331]
[1777761020009,56.61,78625.18,0.6,-0.00205,0.0,0.41321]
[1777761025041,56.61,78625.14,0.6,-0.00205,0.0,0.41322]
[1777761030076,56.61,78624.47,0.6,-0.00205,0.0,0.41344]
[1777761031752,56.61,78624.47,0.6,-0.00205,0.0,0.41344]
[1777761037125,56.61,78624.6,0.6,-0.00205,0.0,0.41285]
[1777761042161,56.61,78624.56,0.6,-0.00205,0.0,0.41287]
[1777761048789,56.61,78624.45,0.6,-0.00205,0.0,0.4129]
[1777761054245,56.61,78624.84,0.6,-0.00205,0.0,0.41278]
[1777761059280,56.61,78631.41,0.6,-0.00204,0.0,0.41066]
[1777761064315,56.61,78632.6,0.6,-0.00204,0.0,0.41027]
[1777761065826,56.61,78632.6,0.6,-0.00204,0.0,0.41027]
[1777761071364,56.61,78633.9,0.6,-0.00203,0.0,0.40986]
[1777761076399,56.61,78634.66,0.6,-0.00203,0.0,0.40961]
[1777761081434,56.61,78634.26,0.6,-0.00203,0.0,0.40974]
[1777761082865,56.61,78634.26,0.6,-0.00203,0.0,0.40974]
[1777761089490,56.61,78635.05,0.6,-0.00203,0.0,0.40949]
[1777761094527,56.61,78640.61,0.6,-0.00202,0.0,0.40717]
[1777761099888,56.61,78641.77,0.6,-0.00202,0.0,0.40679]
[1777761105607,56.61,78643.16,0.6,-0.00201,0.0,0.40635]
[1777761110642,56.61,78643.59,0.6,-0.00201,0.0,0.40621]
[1777761116924,56.61,78646.56,0.6,-0.00201,0.0,0.40527]
[1777761122726,56.61,78660.21,0.6,-0.00198,0.0,0.40095]
[1777761127761,56.61,78663.09,0.6,-0.00198,0.0,0.40004]
[1777761132796,56.61,78667.42,0.6,-0.00197,0.0,0.39868]
[1777761133967,56.61,78667.42,0.6,-0.00197,0.0,0.39868]
[1777761139845,56.61,78669.16,0.6,-0.00197,0.0,0.39813]
[1777761144880,56.61,78678.3,0.6,-0.00195,0.0,0.39528]
[1777761149915,56.61,78681.04,0.6,-0.00195,0.0,0.39443]
[1777761151187,56.61,78681.3,0.6,-0.00195,0.0,0.39435]
[1777761157972,56.61,78688.8,0.6,-0.00193,0.0,0.3915]
[1777761163007,56.61,78689.61,0.6,-0.00193,0.0,0.39125]
[1777761168043,56.61,78698.12,0.6,-0.00192,0.0,0.38863]
[1777761168207,56.61,78698.12,0.6,-0.00192,0.0,0.38863]
[1777761174087,56.61,78696.72,0.6,-0.00192,0.0,0.38906]
[1777761179124,56.61,78696.94,0.6,-0.00192,0.0,0.389]
[1777761184161,56.61,78696.81,0.6,-0.00192,0.0,0.38904]
[1777761185245,56.61,78696.81,0.6,-0.00192,0.0,0.38904]
[1777761192414,56.61,78697.35,0.6,-0.00192,0.0,0.38887]
[1777761196245,56.61,78715.75,0.6,-0.00189,0.0,0.38326]
[1777761201280,56.61,78715.33,0.6,-0.00189,0.0,0.38339]
[1777761203320,56.61,78713.25,0.6,-0.00189,0.0,0.38402]
[1777761209336,56.61,78716.07,0.6,-0.00189,0.0,0.38317]
[1777761214372,56.61,78713.89,0.6,-0.00189,0.0,0.38331]
[1777761220358,56.61,78714.59,0.6,-0.00189,0.0,0.3831]
[1777761226455,56.61,78714.58,0.6,-0.00189,0.0,0.3831]
[1777761230649,56.61,78716.85,0.6,-0.00188,0.0,0.38242]
[1777761239547,56.61,78714.72,0.6,-0.00189,0.0,0.38306]
[1777761247689,56.61,78714.99,0.6,-0.00189,0.0,0.38298]
[1777761253645,56.61,78701.48,0.6,-0.00191,0.0,0.38709]
[1777761258680,56.61,78697.22,0.6,-0.00192,0.0,0.38839]
[1777761263715,56.61,78696.64,0.6,-0.00192,0.0,0.38857]
[1777761264727,56.61,78696.64,0.6,-0.00192,0.0,0.38857]
[1777761270766,56.61,78697.17,0.6,-0.00192,0.0,0.38841]
[1777761275801,56.61,78697.5,0.6,-0.00191,0.0,0.38778]
[1777761280835,56.61,78697.3,0.6,-0.00191,0.0,0.38785]
[1777761281748,56.61,78697.3,0.6,-0.00191,0.0,0.38785]
[1777761287885,56.61,78697.41,0.6,-0.00191,0.0,0.38781]
[1777761293927,56.61,78700.66,0.6,-0.00191,0.0,0.38682]
[1777761298782,56.61,78706.87,0.6,-0.0019,0.0,0.38493]
[1777761303998,56.61,78716.9,0.6,-0.00188,0.0,0.38189]
[1777761311047,56.61,78716.79,0.6,-0.00188,0.0,0.38192]
[1777761315824,56.61,78716.78,0.6,-0.00188,0.0,0.38192]
[1777761321117,56.61,78724.97,0.6,-0.00187,0.0,0.37946]
[1777761326152,56.61,78731.35,0.6,-0.00186,0.0,0.37755]
[1777761331187,56.61,78736.87,0.6,-0.00184,0.0,0.37539]
[1777761332882,56.61,78740.5,0.6,-0.00184,0.0,0.37432]
[1777761338236,56.61,78740.77,0.6,-0.00184,0.0,0.37424]
[1777761343271,56.61,78741.34,0.6,-0.00184,0.0,0.37407]
[1777761348307,56.61,78743.83,0.6,-0.00183,0.0,0.37333]
[1777761349920,56.61,78743.83,0.6,-0.00183,0.0,0.37333]
[1777761355356,56.61,78740.72,0.6,-0.00184,0.0,0.37425]
[1777761360394,56.61,78741.0,0.6,-0.00184,0.0,0.37417]
[1777761365429,56.61,78743.5,0.6,-0.00183,0.0,0.37343]
[1777761366998,56.61,78743.5,0.6,-0.00183,0.0,0.37343]
[1777761372478,56.61,78747.17,0.6,-0.00183,0.0,0.37234]
[1777761377513,56.61,78749.85,0.6,-0.00182,0.0,0.37155]
[1777761384036,56.61,78742.45,0.6,-0.00184,0.0,0.37374]
[1777761389601,56.61,78724.32,0.6,-0.00186,0.0,0.37914]
[1777761395643,56.61,78722.4,0.6,-0.00187,0.0,0.37921]
[1777761401073,56.61,78722.89,0.6,-0.00186,0.0,0.37906]
[1777761406537,56.61,78721.96,0.6,-0.00187,0.0,0.37934]
[1777761411762,56.61,78718.54,0.6,-0.00187,0.0,0.38037]
[1777761416798,56.61,78718.86,0.6,-0.00187,0.0,0.38027]
[1777761418147,56.61,78718.86,0.6,-0.00187,0.0,0.38027]
[1777761423847,56.61,78718.61,0.6,-0.00187,0.0,0.38035]
[1777761428882,56.61,78720.9,0.6,-0.00187,0.0,0.37966]
[1777761435185,56.61,78720.36,0.6,-0.00187,0.0,0.37982]
[1777761441973,56.61,78715.11,0.6,-0.00188,0.0,0.3814]
[1777761447008,56.61,78713.38,0.6,-0.00188,0.0,0.38192]
[1777761452222,56.61,78714.02,0.6,-0.00188,0.0,0.38122]
[1777761458085,56.61,78720.74,0.6,-0.00187,0.0,0.3792]
[1777761463120,56.61,78721.65,0.6,-0.00186,0.0,0.37892]
[1777761468154,56.61,78721.14,0.6,-0.00187,0.0,0.37908]
[1777761469260,56.61,78721.14,0.6,-0.00187,0.0,0.37908]
[1777761474589,56.61,78721.06,0.6,-0.00187,0.0,0.3791]
[1777761480239,56.61,78713.67,0.6,-0.00188,0.0,0.38132]
[1777761485275,56.61,78714.44,0.6,-0.00188,0.0,0.38109]
[1777761486302,56.61,78714.44,0.6,-0.00188,0.0,0.38109]
[1777761492323,56.61,78714.01,0.6,-0.00188,0.0,0.38122]
[1777761497358,56.61,78713.94,0.6,-0.00188,0.0,0.38124]
[1777761503377,56.61,78713.94,0.6,-0.00188,0.0,0.38124]
[1777761509442,56.61,78711.09,0.6,-0.00188,0.0,0.3821]
[1777761514476,56.61,78698.44,0.6,-0.0019,0.0,0.38542]
[1777761520412,56.61,78694.35,0.6,-0.00191,0.0,0.38667]
[1777761529582,56.61,78686.79,0.6,-0.00192,0.0,0.38899]
[1777761534618,56.61,78683.46,0.6,-0.00193,0.0,0.39001]
[1777761537448,56.61,78682.38,0.6,-0.00193,0.0,0.39034]
[1777761546702,56.61,78677.61,0.6,-0.00194,0.0,0.39181]
[1777761551737,56.61,78668.34,0.6,-0.00195,0.0,0.39469]
[1777761554469,56.61,78667.68,0.6,-0.00195,0.0,0.39489]
[1777761563821,56.61,78673.13,0.6,-0.00194,0.0,0.3932]
[1777761568856,56.61,78678.24,0.6,-0.00193,0.0,0.39162]
[1777761571506,56.61,78678.21,0.6,-0.00193,0.0,0.39163]
[1777761580940,56.61,78677.94,0.6,-0.00193,0.0,0.39119]
[1777761585975,56.61,78677.88,0.6,-0.00193,0.0,0.39121]
[1777761588526,56.61,78677.95,0.6,-0.00193,0.0,0.39118]
[1777761594031,56.61,78668.27,0.6,-0.00195,0.0,0.39418]
[1777761599065,56.61,78661.83,0.6,-0.00196,0.0,0.39619]
[1777761604102,56.61,78677.29,0.6,-0.00193,0.0,0.39139]
[1777761605640,56.61,78677.68,0.6,-0.00193,0.0,0.39127]
[1777761615179,56.61,78677.0,0.6,-0.00193,0.0,0.39148]
[1777761621222,56.61,78678.66,0.6,-0.00193,0.0,0.39097]
[1777761622678,56.61,78678.64,0.6,-0.00193,0.0,0.39097]
[1777761628271,56.61,78690.62,0.6,-0.00191,0.0,0.38729]
[1777761633305,56.61,78699.32,0.6,-0.00189,0.0,0.38412]
[1777761638342,56.61,78700.37,0.6,-0.00189,0.0,0.3838]
[1777761639717,56.61,78696.56,0.6,-0.0019,0.0,0.38496]
[1777761645391,56.61,78696.84,0.6,-0.0019,0.0,0.38488]
[1777761651433,56.61,78697.02,0.6,-0.0019,0.0,0.38482]
[1777761656740,56.61,78697.08,0.6,-0.0019,0.0,0.3848]
[1777761662514,56.61,78697.19,0.6,-0.0019,0.0,0.38477]
[1777761667549,56.61,78696.37,0.6,-0.0019,0.0,0.38502]
[1777761672587,56.61,78697.16,0.6,-0.0019,0.0,0.38478]
[1777761673760,56.61,78697.2,0.6,-0.0019,0.0,0.38477]
[1777761680642,56.61,78697.81,0.6,-0.0019,0.0,0.38458]
[1777761690780,56.61,78697.84,0.6,-0.0019,0.0,0.38457]
[1777761696755,56.61,78697.67,0.6,-0.00189,0.0,0.38411]
[1777761699776,56.61,78671.98,0.6,-0.00194,0.0,0.39198]
[1777761704811,56.61,78669.29,0.6,-0.00194,0.0,0.39281]
[1777761707877,56.61,78669.26,0.6,-0.00194,0.0,0.39282]
[1777761714880,56.61,78667.25,0.6,-0.00195,0.0,0.39345]
[1777761719916,56.61,78668.07,0.6,-0.00194,0.0,0.39319]
[1777761724920,56.61,78665.05,0.6,-0.00195,0.0,0.39413]
[1777761730032,56.61,78662.91,0.6,-0.00195,0.0,0.3948]
[1777761735068,56.61,78661.51,0.6,-0.00196,0.0,0.39523]
[1777761740103,56.61,78662.66,0.6,-0.00195,0.0,0.39487]
[1777761741956,56.61,78665.39,0.6,-0.00195,0.0,0.39402]
[1777761747151,56.61,78667.51,0.6,-0.00195,0.0,0.39337]
[1777761752472,56.61,78668.06,0.6,-0.00194,0.0,0.3932]
[1777761752488,56.61,78668.06,0.6,-0.00194,0.0,0.3932]
[1777761758229,56.61,78667.74,0.6,-0.00194,0.0,0.39277]
[1777761763265,56.61,78664.63,0.6,-0.00195,0.0,0.39373]
[1777761767512,56.61,78661.24,0.6,-0.00195,0.0,0.39479]
[1777761776356,56.61,78661.06,0.6,-0.00195,0.0,0.39484]
[1777761781391,56.61,78661.13,0.6,-0.00195,0.0,0.39482]
[1777761784549,56.61,78661.64,0.6,-0.00195,0.0,0.39466]
[1777761790454,56.61,78663.05,0.6,-0.00195,0.0,0.39422]
[1777761795489,56.61,78660.52,0.6,-0.00195,0.0,0.39501]
[1777761800524,56.61,78659.26,0.6,-0.00196,0.0,0.3954]
[1777761801586,56.61,78659.26,0.6,-0.00196,0.0,0.3954]
[1777761809588,56.61,78658.83,0.6,-0.00196,0.0,0.39554]
[1777761815630,56.61,78661.91,0.6,-0.00195,0.0,0.39405]
[1777761818607,56.61,78662.43,0.6,-0.00195,0.0,0.39389]
[1777761824693,56.61,78657.25,0.6,-0.00196,0.0,0.3955]
[1777761829728,56.61,78661.74,0.6,-0.00195,0.0,0.3941]
[1777761834763,56.61,78662.75,0.6,-0.00195,0.0,0.39379]
[1777761835645,56.61,78662.75,0.6,-0.00195,0.0,0.39379]
[1777761840807,56.61,78661.92,0.6,-0.00195,0.0,0.39405]
[1777761846849,56.61,78662.26,0.6,-0.00195,0.0,0.39394]
[1777761852685,56.61,78660.95,0.6,-0.00195,0.0,0.39435]
[1777761857926,56.61,78660.59,0.6,-0.00195,0.0,0.39446]
[1777761862961,56.61,78660.47,0.6,-0.00195,0.0,0.3945]
[1777761867995,56.61,78659.33,0.6,-0.00195,0.0,0.39485]
[1777761869704,56.61,78659.33,0.6,-0.00195,0.0,0.39485]
[1777761871017,56.61,78659.9,0.6,-0.00195,0.0,0.39415]
[1777761875045,56.61,78659.4,0.6,-0.00195,0.0,0.3943]
[1777761881846,56.61,78659.24,0.6,-0.00195,0.0,0.39435]
[1777761881856,56.61,78659.24,0.6,-0.00195,0.0,0.39435]
[1777761887129,56.61,78660.5,0.6,-0.00195,0.0,0.39396]
[1777761893351,56.61,78660.53,0.6,-0.00195,0.0,0.39395]
[1777761895260,56.61,78661.54,0.6,-0.00195,0.0,0.39364]
[1777761901229,56.61,78659.67,0.6,-0.00195,0.0,0.39422]
[1777761907359,56.61,78659.8,0.6,-0.00195,0.0,0.39418]
[1777761912641,56.61,78659.54,0.6,-0.00195,0.0,0.39426]
[1777761920362,56.61,78659.71,0.6,-0.00195,0.0,0.39421]
[1777761924399,56.61,78659.8,0.6,-0.00195,0.0,0.39418]
[1777761930433,56.61,78661.14,0.6,-0.00195,0.0,0.39376]
[1777761935467,56.61,78667.63,0.6,-0.00193,0.0,0.39123]
[1777761940502,56.61,78670.97,0.6,-0.00193,0.0,0.3902]
[1777761941422,56.61,78670.97,0.6,-0.00193,0.0,0.3902]
[1777761946544,56.61,78677.81,0.6,-0.00192,0.0,0.38809]
[1777761951579,56.61,78678.14,0.6,-0.00192,0.0,0.38799]
[1777761956615,56.61,78678.54,0.6,-0.00192,0.0,0.38787]
[1777761958463,56.61,78678.57,0.6,-0.00192,0.0,0.38786]
[1777761963664,56.61,78677.93,0.6,-0.00192,0.0,0.38806]
[1777761968698,56.61,78677.83,0.6,-0.00192,0.0,0.38809]
[1777761973734,56.61,78678.94,0.6,-0.00192,0.0,0.38775]
[1777761975501,56.61,78679.01,0.6,-0.00192,0.0,0.38772]
[1777761980783,56.61,78680.28,0.6,-0.00191,0.0,0.38734]
[1777761986825,56.61,78680.82,0.6,-0.00191,0.0,0.38717]
[1777761991860,56.61,78680.79,0.6,-0.00191,0.0,0.38666]
[1777761992537,56.61,78680.79,0.6,-0.00191,0.0,0.38666]
[1777761997901,56.61,78680.44,0.6,-0.00191,0.0,0.38677]
[1777762002940,56.61,78696.73,0.6,-0.00188,0.0,0.38181]
[1777762007974,56.61,78706.76,0.6,-0.00187,0.0,0.37879]
[1777762009617,56.61,78706.76,0.6,-0.00187,0.0,0.37879]
[1777762015026,56.61,78709.54,0.6,-0.00186,0.0,0.37796]
[1777762020061,56.61,78710.6,0.6,-0.00186,0.0,0.37764]
[1777762026654,56.61,78710.83,0.6,-0.00186,0.0,0.37757]
[1777762032144,56.61,78704.9,0.6,-0.00187,0.0,0.37935]
[1777762037182,56.61,78707.42,0.6,-0.00187,0.0,0.37859]
[1777762042214,56.61,78707.35,0.6,-0.00187,0.0,0.37861]
[1777762043730,56.61,78707.35,0.6,-0.00187,0.0,0.37861]
[1777762049264,56.61,78707.77,0.6,-0.00186,0.0,0.37849]
[1777762054298,56.61,78707.35,0.6,-0.00186,0.0,0.3781]
[1777762060750,56.61,78707.17,0.6,-0.00186,0.0,0.37815]
[1777762066383,56.61,78699.03,0.6,-0.00188,0.0,0.3806]
[1777762072425,56.61,78699.02,0.6,-0.00188,0.0,0.38061]
[1777762077789,56.61,78698.95,0.6,-0.00188,0.0,0.38063]
[1777762085517,56.61,78699.06,0.6,-0.00188,0.0,0.38059]
[1777762088808,56.61,78699.27,0.6,-0.00188,0.0,0.38053]
[1777762094580,56.61,78698.98,0.6,-0.00188,0.0,0.38062]
[1777762099615,56.61,78697.14,0.6,-0.00188,0.0,0.38117]
[1777762103328,56.61,78695.72,0.6,-0.00188,0.0,0.3816]
[1777762108697,56.61,78695.93,0.6,-0.00188,0.0,0.38154]
[1777762113731,56.61,78696.11,0.6,-0.00188,0.0,0.38097]
[1777762120366,56.61,78695.6,0.6,-0.00188,0.0,0.38112]
[1777762125816,56.61,78695.63,0.6,-0.00188,0.0,0.38111]
[1777762130851,56.61,78695.46,0.6,-0.00188,0.0,0.38117]
[1777762135885,56.61,78694.58,0.6,-0.00188,0.0,0.38143]
[1777762137386,56.61,78694.58,0.6,-0.00188,0.0,0.38143]
[1777762154011,56.61,78694.37,0.6,-0.00188,0.0,0.3815]
[1777762154409,56.61,78694.37,0.6,-0.00188,0.0,0.3815]
[1777762160053,56.61,78694.56,0.6,-0.00188,0.0,0.38144]
[1777762169117,56.61,78694.63,0.6,-0.00188,0.0,0.38142]
[1777762171427,56.61,78701.22,0.6,-0.00187,0.0,0.37892]
[1777762179186,56.61,78701.19,0.6,-0.00187,0.0,0.37893]
[1777762184222,56.61,78708.87,0.6,-0.00186,0.0,0.37662]
[1777762188455,56.61,78710.67,0.6,-0.00185,0.0,0.37609]
[1777762194292,56.61,78714.27,0.6,-0.00185,0.0,0.37501]
[1777762199327,56.61,78715.92,0.6,-0.00184,0.0,0.37452]
[1777762204362,56.61,78703.58,0.6,-0.00186,0.0,0.37821]
[1777762205492,56.61,78703.58,0.6,-0.00186,0.0,0.37821]
[1777762211411,56.61,78714.69,0.6,-0.00185,0.0,0.37489]
[1777762216446,56.61,78720.08,0.6,-0.00184,0.0,0.37329]
[1777762221483,56.61,78720.79,0.6,-0.00184,0.0,0.37308]
[1777762222526,56.61,78720.79,0.6,-0.00184,0.0,0.37308]
[1777762230546,56.61,78722.46,0.6,-0.00183,0.0,0.37258]
[1777762233567,56.61,78745.1,0.6,-0.00179,0.0,0.36544]
[1777762238602,56.61,78749.27,0.6,-0.00179,0.0,0.36423]
[1777762239568,56.61,78749.27,0.6,-0.00179,0.0,0.36423]
[1777762250686,56.61,78748.43,0.6,-0.00179,0.0,0.36447]
[1777762254865,56.61,78753.06,0.6,-0.00178,0.0,0.36313]
[1777762260757,56.61,78758.07,0.6,-0.00177,0.0,0.36168]
[1777762265133,56.61,78762.48,0.6,-0.00177,0.0,0.36041]
[1777762270826,56.61,78770.92,0.6,-0.00175,0.0,0.35799]
[1777762276134,56.61,78780.83,0.6,-0.00174,0.0,0.35517]
[1777762276142,56.61,78780.83,0.6,-0.00174,0.0,0.35517]
[1777762281905,56.61,78800.77,0.6,-0.00171,0.0,0.34956]
[1777762286940,56.61,78810.75,0.6,-0.00169,0.0,0.34678]
[1777762292015,56.61,78813.05,0.6,-0.00169,0.0,0.34614]
[1777762298017,56.61,78810.84,0.6,-0.00169,0.0,0.34628]
[1777762303052,56.61,78815.64,0.6,-0.00168,0.0,0.34495]
[1777762308087,56.61,78813.95,0.6,-0.00169,0.0,0.34541]
[1777762309052,56.61,78813.95,0.6,-0.00169,0.0,0.34541]
[1777762314130,56.61,78814.76,0.6,-0.00168,0.0,0.34519]
[1777762317171,56.61,78814.75,0.6,-0.00168,0.0,0.34519]
[1777762323193,56.61,78807.07,0.6,-0.0017,0.0,0.34732]
[1777762326136,56.61,78797.86,0.6,-0.00171,0.0,0.34989]
[1777762331249,56.61,78785.12,0.6,-0.00173,0.0,0.35347]
[1777762336284,56.61,78780.42,0.6,-0.00174,0.0,0.3548]
[1777762339958,56.61,78781.73,0.6,-0.00173,0.0,0.35443]
[1777762346354,56.61,78782.03,0.6,-0.00173,0.0,0.35435]
[1777762351389,56.61,78788.0,0.6,-0.00172,0.0,0.35218]
[1777762356426,56.61,78794.53,0.6,-0.00171,0.0,0.35034]
[1777762361461,56.61,78800.47,0.6,-0.0017,0.0,0.34868]
[1777762367502,56.61,78806.14,0.6,-0.0017,0.0,0.3471]
[1777762372538,56.61,78804.6,0.6,-0.0017,0.0,0.34753]
[1777762377573,56.61,78807.49,0.6,-0.00169,0.0,0.34673]
[1777762382608,56.61,78808.66,0.6,-0.00169,0.0,0.3464]
[1777762387643,56.61,78810.32,0.6,-0.00169,0.0,0.34594]
[1777762392678,56.61,78817.55,0.6,-0.00168,0.0,0.34394]
[1777762397714,56.61,78818.58,0.6,-0.00168,0.0,0.34366]
[1777762402750,56.61,78822.66,0.6,-0.00167,0.0,0.34254]
[1777762407785,56.61,78829.51,0.6,-0.00166,0.0,0.34066]
[1777762412820,56.61,78839.5,0.6,-0.00164,0.0,0.33747]
[1777762417855,56.61,78837.09,0.6,-0.00165,0.0,0.33813]
[1777762422890,56.61,78823.13,0.6,-0.00167,0.0,0.34194]
[1777762427927,56.61,78823.36,0.6,-0.00167,0.0,0.34187]
[1777762432961,56.61,78820.9,0.6,-0.00167,0.0,0.34255]
[1777762437997,56.61,78821.27,0.6,-0.00167,0.0,0.34245]
[1777762443033,56.61,78826.3,0.6,-0.00166,0.0,0.34107]
[1777762448068,56.61,78823.09,0.6,-0.00167,0.0,0.34195]
[1777762453102,56.61,78823.03,0.6,-0.00167,0.0,0.34196]
[1777762458138,56.61,78823.12,0.6,-0.00167,0.0,0.34194]
[1777762464180,56.61,78823.17,0.6,-0.00167,0.0,0.34192]
[1777762469215,56.61,78822.05,0.6,-0.00167,0.0,0.34223]
[1777762474250,56.61,78821.58,0.6,-0.00167,0.0,0.34189]
[1777762479286,56.61,78819.57,0.6,-0.00167,0.0,0.34244]
[1777762484321,56.61,78812.51,0.6,-0.00168,0.0,0.34438]
[1777762489355,56.61,78806.97,0.6,-0.00169,0.0,0.34592]
[1777762494391,56.61,78805.05,0.6,-0.00169,0.0,0.34645]
[1777762501440,56.61,78805.09,0.6,-0.00169,0.0,0.34644]
[1777762506475,56.61,78803.74,0.6,-0.00169,0.0,0.34681]
[1777762512517,56.61,78821.99,0.6,-0.00167,0.0,0.34178]
[1777762517552,56.61,78829.66,0.6,-0.00166,0.0,0.33968]
[1777762522587,56.61,78833.5,0.6,-0.00165,0.0,0.33863]
[1777762527621,56.61,78842.66,0.6,-0.00164,0.0,0.33615]
[1777762533667,56.61,78845.99,0.6,-0.00163,0.0,0.33479]
[1777762538700,56.61,78859.63,0.6,-0.00161,0.0,0.33113]
[1777762543734,56.61,78851.45,0.6,-0.00162,0.0,0.33332]
[1777762548770,56.61,78838.18,0.6,-0.00164,0.0,0.33689]
[1777762553805,56.61,78841.29,0.6,-0.00164,0.0,0.33605]
[1777762558840,56.61,78853.43,0.6,-0.00162,0.0,0.33279]
[1777762563875,56.61,78857.99,0.6,-0.00161,0.0,0.33157]
[1777762568909,56.61,78866.97,0.6,-0.0016,0.0,0.32918]
[1777762573945,56.61,78868.82,0.6,-0.0016,0.0,0.32869]
[1777762578980,56.61,78871.53,0.6,-0.00159,0.0,0.32797]
[1777762584017,56.61,78847.29,0.6,-0.00163,0.0,0.33444]
[1777762589053,56.61,78847.69,0.6,-0.00163,0.0,0.33433]
[1777762594087,56.61,78851.53,0.6,-0.00162,0.0,0.33283]
[1777762599122,56.61,78851.31,0.6,-0.00162,0.0,0.33289]
[1777762604158,56.61,78845.58,0.6,-0.00163,0.0,0.33443]
[1777762609193,56.61,78837.59,0.6,-0.00164,0.0,0.33659]
[1777762615235,56.61,78834.91,0.6,-0.00164,0.0,0.33731]
[1777762620270,56.61,78834.87,0.6,-0.00164,0.0,0.33732]
[1777762626312,56.61,78834.53,0.6,-0.00164,0.0,0.33741]
[1777762637389,56.61,78832.39,0.6,-0.00165,0.0,0.338]
[1777762642424,56.61,78831.05,0.6,-0.00165,0.0,0.33836]
[1777762647459,56.61,78826.76,0.6,-0.00166,0.0,0.33953]
[1777762652494,56.61,78825.62,0.6,-0.00165,0.0,0.33937]
[1777762657529,56.61,78829.55,0.6,-0.00165,0.0,0.3383]
[1777762662564,56.61,78831.35,0.6,-0.00165,0.0,0.33781]
[1777762670620,56.61,78831.5,0.6,-0.00165,0.0,0.33777]
[1777762678678,56.61,78830.92,0.6,-0.00165,0.0,0.33793]
[1777762684720,56.61,78830.46,0.6,-0.00165,0.0,0.33805]
[1777762689760,56.61,78830.39,0.6,-0.00165,0.0,0.33807]
[1777762697816,56.61,78827.37,0.6,-0.00165,0.0,0.33889]
[1777762702851,56.61,78826.04,0.6,-0.00165,0.0,0.33925]
[1777762707885,56.61,78821.02,0.6,-0.00166,0.0,0.34062]
[1777762712921,56.61,78818.51,0.6,-0.00166,0.0,0.34084]
[1777762717955,56.61,78818.08,0.6,-0.00166,0.0,0.34095]
[1777762722991,56.61,78816.7,0.6,-0.00167,0.0,0.34133]
[1777762728025,56.61,78815.55,0.6,-0.00167,0.0,0.34165]
[1777762733061,56.61,78811.78,0.6,-0.00167,0.0,0.34268]
[1777762738096,56.61,78815.42,0.6,-0.00167,0.0,0.34168]
[1777762747158,56.61,78815.38,0.6,-0.00167,0.0,0.34169]
[1777762756222,56.61,78817.05,0.6,-0.00166,0.0,0.34124]
[1777762761259,56.61,78816.66,0.6,-0.00167,0.0,0.34134]
[1777762766294,56.61,78817.3,0.6,-0.00166,0.0,0.34117]
[1777762771328,56.61,78828.81,0.6,-0.00165,0.0,0.33756]
[1777762777371,56.61,78831.53,0.6,-0.00164,0.0,0.33682]
[1777762782407,56.61,78832.62,0.6,-0.00164,0.0,0.33653]
[1777762787441,56.61,78832.51,0.6,-0.00164,0.0,0.33656]
[1777762794491,56.61,78832.04,0.6,-0.00164,0.0,0.33668]
[1777762799526,56.61,78830.77,0.6,-0.00164,0.0,0.33703]
[1777762804561,56.61,78819.33,0.6,-0.00166,0.0,0.34014]
[1777762810603,56.61,78826.29,0.6,-0.00165,0.0,0.33824]
[1777762815638,56.61,78825.36,0.6,-0.00165,0.0,0.3385]
[1777762820673,56.61,78818.7,0.6,-0.00166,0.0,0.34031]
[1777762826715,56.61,78804.2,0.6,-0.00168,0.0,0.3443]
[1777762831750,56.61,78802.08,0.6,-0.00168,0.0,0.34441]
[1777762836784,56.61,78786.78,0.6,-0.00171,0.0,0.34866]
[1777762841820,56.61,78783.69,0.6,-0.00171,0.0,0.34952]
[1777762848870,56.61,78784.19,0.6,-0.00171,0.0,0.34938]
[1777762853910,56.61,78785.26,0.6,-0.00171,0.0,0.34908]
[1777762857168,56.61,78783.81,0.6,-0.00171,0.0,0.34949]
[1777762862974,56.61,78782.35,0.6,-0.00171,0.0,0.3499]
[1777762868010,56.61,78781.07,0.6,-0.00171,0.0,0.35026]
[1777762873001,56.61,78775.19,0.6,-0.00172,0.0,0.35191]
[1777762878079,56.61,78775.75,0.6,-0.00172,0.0,0.35175]
[1777762883114,56.61,78774.66,0.6,-0.00172,0.0,0.35206]
[1777762888149,56.61,78763.85,0.6,-0.00174,0.0,0.35512]
[1777762890039,56.61,78763.46,0.6,-0.00174,0.0,0.35523]
[1777762898218,56.61,78763.45,0.6,-0.00174,0.0,0.35474]
[1777762904261,56.61,78762.04,0.6,-0.00174,0.0,0.35514]
[1777762907161,56.61,78761.1,0.6,-0.00174,0.0,0.35541]
[1777762912318,56.61,78760.36,0.6,-0.00174,0.0,0.35562]
[1777762917353,56.61,78752.55,0.6,-0.00176,0.0,0.35785]
[1777762922388,56.61,78749.8,0.6,-0.00176,0.0,0.35863]
[1777762924207,56.61,78749.3,0.6,-0.00176,0.0,0.35878]
[1777762929441,56.61,78758.59,0.6,-0.00175,0.0,0.35612]
[1777762934476,56.61,78767.28,0.6,-0.00173,0.0,0.35366]
[1777762939558,56.61,78770.95,0.6,-0.00173,0.0,0.35262]
[1777762939564,56.61,78770.95,0.6,-0.00173,0.0,0.35262]
[1777762945553,56.61,78774.18,0.6,-0.00172,0.0,0.35171]
[1777762949763,56.61,78770.6,0.6,-0.00173,0.0,0.35272]
[1777762955624,56.61,78763.7,0.6,-0.00174,0.0,0.35418]
[1777762960659,56.61,78770.29,0.6,-0.00173,0.0,0.35232]
[1777762961025,56.61,78770.29,0.6,-0.00173,0.0,0.35232]
[1777762966701,56.61,78773.75,0.6,-0.00172,0.0,0.35134]
[1777762971736,56.61,78776.97,0.6,-0.00172,0.0,0.35044]
[1777762975315,56.61,78778.45,0.6,-0.00171,0.0,0.35002]
[1777762980799,56.61,78779.32,0.6,-0.00171,0.0,0.34978]
[1777762985834,56.61,78773.97,0.6,-0.00172,0.0,0.35128]
[1777762990868,56.61,78773.61,0.6,-0.00172,0.0,0.35138]
[1777762992355,56.61,78773.62,0.6,-0.00172,0.0,0.35138]
[1777762997918,56.61,78773.49,0.6,-0.00172,0.0,0.35142]
[1777763002952,56.61,78772.83,0.6,-0.00172,0.0,0.3516]
[1777763007987,56.61,78755.8,0.6,-0.00175,0.0,0.35643]
[1777763009389,56.61,78755.29,0.6,-0.00175,0.0,0.35657]
[1777763015038,56.61,78755.17,0.6,-0.00175,0.0,0.35612]
[1777763023095,56.61,78754.7,0.6,-0.00175,0.0,0.35625]
[1777763026431,56.61,78753.59,0.6,-0.00175,0.0,0.35657]
[1777763032158,56.61,78746.93,0.6,-0.00176,0.0,0.35847]
[1777763037193,56.61,78743.03,0.6,-0.00177,0.0,0.35959]
[1777763042228,56.61,78741.61,0.6,-0.00177,0.0,0.36]
[1777763043465,56.61,78741.61,0.6,-0.00177,0.0,0.36]
[1777763051291,56.61,78744.56,0.6,-0.00176,0.0,0.35915]
[1777763057333,56.61,78743.94,0.6,-0.00177,0.0,0.35933]
[1777763060506,56.61,78743.87,0.6,-0.00177,0.0,0.35935]
[1777763069417,56.61,78744.38,0.6,-0.00176,0.0,0.3592]
[1777763074451,56.61,78744.04,0.6,-0.00176,0.0,0.35881]
[1777763077544,56.61,78744.04,0.6,-0.00176,0.0,0.35881]
[1777763084521,56.61,78748.01,0.6,-0.00176,0.0,0.35767]
[1777763091571,56.61,78752.53,0.6,-0.00175,0.0,0.35638]
[1777763094562,56.61,78752.75,0.6,-0.00175,0.0,0.35632]
[1777763102106,56.61,78747.75,0.6,-0.00176,0.0,0.35775]
[1777763108693,56.61,78742.96,0.6,-0.00176,0.0,0.35912]
[1777763111581,56.61,78742.81,0.6,-0.00176,0.0,0.35916]
[1777763115004,56.61,78743.71,0.6,-0.00176,0.0,0.3589]
[1777763120777,56.61,78745.12,0.6,-0.00176,0.0,0.3585]
[1777763128640,56.61,78745.02,0.6,-0.00176,0.0,0.35853]
[1777763135882,56.61,78742.96,0.6,-0.00176,0.0,0.35862]
[1777763140916,56.61,78738.01,0.6,-0.00177,0.0,0.36005]
[1777763145677,56.61,78736.28,0.6,-0.00177,0.0,0.36054]
[1777763150987,56.61,78734.5,0.6,-0.00178,0.0,0.36106]
[1777763156022,56.61,78734.01,0.6,-0.00178,0.0,0.3612]
[1777763157343,56.61,78734.01,0.6,-0.00178,0.0,0.3612]
[1777763166092,56.61,78733.86,0.6,-0.00178,0.0,0.36124]
[1777763171127,56.61,78737.02,0.6,-0.00177,0.0,0.36033]
[1777763171271,56.61,78737.02,0.6,-0.00177,0.0,0.36033]
[1777763177170,56.61,78732.6,0.6,-0.00178,0.0,0.36161]
[1777763182204,56.61,78728.69,0.6,-0.00178,0.0,0.36274]
[1777763188311,56.61,78728.56,0.6,-0.00178,0.0,0.36277]
[1777763194289,56.61,78728.62,0.6,-0.00178,0.0,0.36226]
[1777763199324,56.61,78726.96,0.6,-0.00179,0.0,0.36274]
[1777763204359,56.61,78727.28,0.6,-0.00178,0.0,0.36265]
[1777763205330,56.61,78727.28,0.6,-0.00178,0.0,0.36265]
[1777763210404,56.61,78726.92,0.6,-0.00179,0.0,0.36275]
[1777763216446,56.61,78727.45,0.6,-0.00178,0.0,0.3626]
[1777763221481,56.61,78730.41,0.6,-0.00178,0.0,0.36174]
[1777763222367,56.61,78730.41,0.6,-0.00178,0.0,0.36174]
[1777763227522,56.61,78730.15,0.6,-0.00178,0.0,0.36182]
[1777763238601,56.61,78730.19,0.6,-0.00178,0.0,0.36181]
[1777763239404,56.61,78730.19,0.6,-0.00178,0.0,0.36181]
[1777763247663,56.61,78729.6,0.6,-0.00178,0.0,0.36198]
[1777763253885,56.61,78727.18,0.6,-0.00178,0.0,0.36218]
[1777763259747,56.61,78713.96,0.6,-0.0018,0.0,0.36602]
[1777763264787,56.61,78715.65,0.6,-0.0018,0.0,0.36553]
[1777763269833,56.61,78716.88,0.6,-0.0018,0.0,0.36517]
[1777763270924,56.61,78716.88,0.6,-0.0018,0.0,0.36517]
[1777763277878,56.61,78717.05,0.6,-0.0018,0.0,0.36512]
[1777763282915,56.61,78698.47,0.6,-0.00183,0.0,0.37057]
[1777763287946,56.61,78697.38,0.6,-0.00183,0.0,0.3709]
[1777763292985,56.61,78694.2,0.6,-0.00184,0.0,0.37184]
[1777763298020,56.61,78690.88,0.6,-0.00184,0.0,0.37282]
[1777763303056,56.61,78690.67,0.6,-0.00184,0.0,0.37288]
[1777763305028,56.61,78690.13,0.6,-0.00184,0.0,0.37304]
[1777763310105,56.61,78698.34,0.6,-0.00183,0.0,0.37061]
[1777763315140,56.61,78698.6,0.6,-0.00183,0.0,0.37003]
[1777763320175,56.61,78697.62,0.6,-0.00183,0.0,0.37032]
[1777763322064,56.61,78697.45,0.6,-0.00183,0.0,0.37037]
[1777763328231,56.61,78697.8,0.6,-0.00183,0.0,0.37027]
[1777763338301,56.61,78697.79,0.6,-0.00183,0.0,0.37027]
[1777763339081,56.61,78697.79,0.6,-0.00183,0.0,0.37027]
[1777763344273,56.61,78697.75,0.6,-0.00183,0.0,0.37028]
[1777763351391,56.61,78693.81,0.6,-0.00183,0.0,0.37144]
[1777763356085,56.61,78703.58,0.6,-0.00182,0.0,0.36856]
[1777763360457,56.61,78722.03,0.6,-0.00179,0.0,0.36318]
[1777763365491,56.61,78723.27,0.6,-0.00179,0.0,0.36282]
[1777763371533,56.61,78723.69,0.6,-0.00178,0.0,0.3622]
[1777763373135,56.61,78723.69,0.6,-0.00178,0.0,0.3622]
[1777763381603,56.61,78722.28,0.6,-0.00179,0.0,0.3626]
[1777763388652,56.61,78717.38,0.6,-0.00179,0.0,0.36403]
[1777763390146,56.61,78717.38,0.6,-0.00179,0.0,0.36403]
[1777763395701,56.61,78717.67,0.6,-0.00179,0.0,0.36394]
[1777763401743,56.61,78717.9,0.6,-0.00179,0.0,0.36388]
[1777763407181,56.61,78717.54,0.6,-0.00179,0.0,0.36398]
[1777763418882,56.61,78717.72,0.6,-0.00179,0.0,0.36393]
[1777763424188,56.61,78717.71,0.6,-0.00179,0.0,0.36393]
[1777763429961,56.61,78713.38,0.6,-0.0018,0.0,0.36519]
[1777763437010,56.61,78713.38,0.6,-0.0018,0.0,0.36469]
[1777763441210,56.61,78713.35,0.6,-0.0018,0.0,0.3647]
[1777763448087,56.61,78711.1,0.6,-0.0018,0.0,0.36536]
[1777763454129,56.61,78710.9,0.6,-0.0018,0.0,0.36541]
[1777763458249,56.61,78710.7,0.6,-0.0018,0.0,0.36547]
[1777763464199,56.61,78710.63,0.6,-0.0018,0.0,0.36549]
[1777763470240,56.61,78710.59,0.6,-0.0018,0.0,0.36551]
[1777763475287,56.61,78710.38,0.6,-0.0018,0.0,0.36557]
[1777763481317,56.61,78711.23,0.6,-0.0018,0.0,0.36532]
[1777763487360,56.61,78711.19,0.6,-0.0018,0.0,0.36533]
[1777763492305,56.61,78711.22,0.6,-0.0018,0.0,0.36532]
[1777763498636,56.61,78711.15,0.6,-0.0018,0.0,0.36484]
[1777763506161,56.61,78711.15,0.6,-0.0018,0.0,0.36484]
[1777763509311,56.61,78711.15,0.6,-0.0018,0.0,0.36484]
[1777763523612,56.61,78711.07,0.6,-0.0018,0.0,0.36486]
[1777763525480,56.61,78711.07,0.6,-0.0018,0.0,0.36486]
[1777763530661,56.61,78710.88,0.6,-0.0018,0.0,0.36492]
[1777763535960,56.61,78710.88,0.6,-0.0018,0.0,0.36492]
[1777763535967,56.61,78710.88,0.6,-0.0018,0.0,0.36492]
[1777763544759,56.61,78710.84,0.6,-0.0018,0.0,0.36493]
[1777763549794,56.61,78718.5,0.6,-0.00179,0.0,0.36271]
[1777763551833,56.61,78718.57,0.6,-0.00179,0.0,0.36268]
[1777763557850,56.61,78721.28,0.6,-0.00178,0.0,0.3614]
[1777763562885,56.61,78746.99,0.6,-0.00174,0.0,0.35404]
[1777763567921,56.61,78752.58,0.6,-0.00173,0.0,0.35246]
[1777763568872,56.61,78752.58,0.6,-0.00173,0.0,0.35246]
[1777763574970,56.61,78760.02,0.6,-0.00172,0.0,0.35036]
[1777763579715,56.61,78759.56,0.6,-0.00172,0.0,0.35049]
[1777763579847,56.61,78759.56,0.6,-0.00172,0.0,0.35049]
[1777763590077,56.61,78760.1,0.6,-0.00172,0.0,0.35034]
[1777763594431,56.61,78760.62,0.6,-0.00172,0.0,0.35019]
[1777763600147,56.61,78760.58,0.6,-0.00172,0.0,0.3502]
[1777763605182,56.61,78759.19,0.6,-0.00172,0.0,0.35059]
[1777763610217,56.61,78755.0,0.6,-0.00173,0.0,0.35177]
[1777763611467,56.61,78755.0,0.6,-0.00173,0.0,0.35177]
[1777763618273,56.61,78755.04,0.6,-0.00172,0.0,0.35128]
[1777763623307,56.61,78748.91,0.6,-0.00173,0.0,0.35301]
[1777763628503,56.61,78743.7,0.6,-0.00174,0.0,0.35449]
[1777763635392,56.61,78742.5,0.6,-0.00174,0.0,0.35483]
[1777763640427,56.61,78740.8,0.6,-0.00175,0.0,0.35531]
[1777763645548,56.61,78742.01,0.6,-0.00174,0.0,0.35497]
[1777763653074,56.61,78742.22,0.6,-0.00174,0.0,0.35491]
[1777763659559,56.61,78741.55,0.6,-0.00175,0.0,0.3551]
[1777763662618,56.61,78740.82,0.6,-0.00175,0.0,0.3553]
[1777763669629,56.61,78740.05,0.6,-0.00175,0.0,0.35552]
[1777763678693,56.61,78739.84,0.6,-0.00175,0.0,0.35509]
[1777763679388,56.61,78739.84,0.6,-0.00175,0.0,0.35509]
[1777763685742,56.61,78739.3,0.6,-0.00175,0.0,0.35525]
[1777763690222,56.61,78739.36,0.6,-0.00175,0.0,0.35523]
[1777763695812,56.61,78739.36,0.6,-0.00175,0.0,0.35523]
[1777763700847,56.61,78740.01,0.6,-0.00175,0.0,0.35505]
[1777763705184,56.61,78743.71,0.6,-0.00174,0.0,0.35399]
[1777763710919,56.61,78749.58,0.6,-0.00173,0.0,0.35233]
[1777763715954,56.61,78749.61,0.6,-0.00173,0.0,0.35232]
[1777763720990,56.61,78750.24,0.6,-0.00173,0.0,0.35214]
[1777763722218,56.61,78750.24,0.6,-0.00173,0.0,0.35214]
[1777763736099,56.61,78749.95,0.6,-0.00173,0.0,0.35174]
[1777763739237,56.61,78749.44,0.6,-0.00173,0.0,0.35188]
[1777763745162,56.61,78740.56,0.6,-0.00174,0.0,0.3544]
[1777763752210,56.61,78739.73,0.6,-0.00174,0.0,0.35464]
[1777763756282,56.61,78739.28,0.6,-0.00174,0.0,0.35476]
[1777763762282,56.61,78739.03,0.6,-0.00174,0.0,0.35483]
[1777763768322,56.61,78739.24,0.6,-0.00174,0.0,0.35477]
[1777763773358,56.61,78738.18,0.6,-0.00175,0.0,0.35508]
[1777763778393,56.61,78729.65,0.6,-0.00176,0.0,0.35751]
[1777763785443,56.61,78730.3,0.6,-0.00176,0.0,0.35733]
[1777763790477,56.61,78728.73,0.6,-0.00176,0.0,0.35777]
[1777763796518,56.61,78727.49,0.6,-0.00176,0.0,0.35764]
[1777763801554,56.61,78727.47,0.6,-0.00176,0.0,0.35764]
[1777763807596,56.61,78728.24,0.6,-0.00176,0.0,0.35742]
[1777763813639,56.61,78728.27,0.6,-0.00176,0.0,0.35741]
[1777763819318,56.61,78728.27,0.6,-0.00176,0.0,0.35741]
[1777763825724,56.61,78726.48,0.6,-0.00176,0.0,0.35793]
[1777763830759,56.61,78726.27,0.6,-0.00176,0.0,0.35799]
[1777763832889,56.61,78726.34,0.6,-0.00176,0.0,0.35797]
[1777763838814,56.61,78742.63,0.6,-0.00174,0.0,0.35332]
[1777763843850,56.61,78751.89,0.6,-0.00172,0.0,0.35071]
[1777763848885,56.61,78754.26,0.6,-0.00172,0.0,0.35004]
[1777763849910,56.61,78754.26,0.6,-0.00172,0.0,0.35004]
[1777763855933,56.61,78753.21,0.6,-0.00172,0.0,0.34985]
[1777763860969,56.61,78750.98,0.6,-0.00172,0.0,0.35048]
[1777763866990,56.61,78750.93,0.6,-0.00172,0.0,0.35049]
[1777763872046,56.61,78751.42,0.6,-0.00172,0.0,0.35035]
[1777763878088,56.61,78750.55,0.6,-0.00172,0.0,0.3506]
[1777763884009,56.61,78749.92,0.6,-0.00172,0.0,0.35078]
[1777763893192,56.61,78736.87,0.6,-0.00174,0.0,0.35447]
[1777763898229,56.61,78736.83,0.6,-0.00174,0.0,0.35448]
[1777763906284,56.61,78733.73,0.6,-0.00175,0.0,0.35536]
[1777763911320,56.61,78733.57,0.6,-0.00175,0.0,0.35492]
[1777763917362,56.61,78738.68,0.6,-0.00174,0.0,0.35347]
[1777763918119,56.61,78738.68,0.6,-0.00174,0.0,0.35347]
[1777763926425,56.61,78739.08,0.6,-0.00174,0.0,0.35335]
[1777763932468,56.61,78738.35,0.6,-0.00174,0.0,0.35356]
[1777763935158,56.61,78738.38,0.6,-0.00174,0.0,0.35355]
[1777763940524,56.61,78738.9,0.6,-0.00174,0.0,0.3534]
[1777763945841,56.61,78738.9,0.6,-0.00174,0.0,0.3534]
[1777763952608,56.61,78737.58,0.6,-0.00174,0.0,0.35378]
[1777763959657,56.61,78737.3,0.6,-0.00174,0.0,0.35386]
[1777763967713,56.61,78733.86,0.6,-0.00175,0.0,0.35483]
[1777763972748,56.61,78734.06,0.6,-0.00174,0.0,0.35429]
[1777763979800,56.61,78734.15,0.6,-0.00174,0.0,0.35426]
[1777763985746,56.61,78733.32,0.6,-0.00174,0.0,0.3545]
[1777763995914,56.61,78733.41,0.6,-0.00174,0.0,0.35447]
[1777764000949,56.61,78733.32,0.6,-0.00174,0.0,0.3545]
[1777764005985,56.61,78723.48,0.6,-0.00176,0.0,0.35731]
[1777764011794,56.61,78723.55,0.6,-0.00176,0.0,0.35729]
[1777764018071,56.61,78723.34,0.6,-0.00176,0.0,0.35735]
[1777764023106,56.61,78724.11,0.6,-0.00176,0.0,0.35713]
[1777764028141,56.61,78724.15,0.6,-0.00176,0.0,0.35711]
[1777764028834,56.61,78724.15,0.6,-0.00176,0.0,0.35711]
[1777764034183,56.61,78735.34,0.6,-0.00174,0.0,0.35344]
[1777764039218,56.61,78736.61,0.6,-0.00174,0.0,0.35307]
[1777764044253,56.61,78736.82,0.6,-0.00174,0.0,0.35302]
[1777764049288,56.61,78735.65,0.6,-0.00174,0.0,0.35335]
[1777764054323,56.61,78734.73,0.6,-0.00174,0.0,0.35361]
[1777764059358,56.61,78734.55,0.6,-0.00174,0.0,0.35366]
[1777764064392,56.61,78734.62,0.6,-0.00174,0.0,0.35364]
[1777764069428,56.61,78734.84,0.6,-0.00174,0.0,0.35358]
[1777764076477,56.61,78734.83,0.6,-0.00174,0.0,0.35358]
[1777764081511,56.61,78734.75,0.6,-0.00174,0.0,0.3536]
[1777764089568,56.61,78734.81,0.6,-0.00174,0.0,0.35359]
[1777764095610,56.61,78734.89,0.6,-0.00174,0.0,0.35307]
[1777764100647,56.61,78740.74,0.6,-0.00173,0.0,0.35142]
[1777764105682,56.61,78740.47,0.6,-0.00173,0.0,0.3515]
[1777764110717,56.61,78740.5,0.6,-0.00173,0.0,0.35149]
[1777764117766,56.61,78741.92,0.6,-0.00173,0.0,0.35109]
[1777764122802,56.61,78745.31,0.6,-0.00172,0.0,0.35013]
[1777764129851,56.61,78744.8,0.6,-0.00172,0.0,0.35027]
[1777764134886,56.61,78745.12,0.6,-0.00172,0.0,0.35018]
[1777764139921,56.61,78745.18,0.6,-0.00172,0.0,0.35017]
[1777764144955,56.61,78745.4,0.6,-0.00172,0.0,0.35011]
[1777764149992,56.61,78746.21,0.6,-0.00172,0.0,0.34988]
[1777764152007,56.61,78766.21,0.6,-0.00169,0.0,0.34382]
[1777764159055,56.61,78765.85,0.6,-0.00169,0.0,0.34392]
[1777764164090,56.61,78754.43,0.6,-0.0017,0.0,0.34709]
[1777764169126,56.61,78754.37,0.6,-0.0017,0.0,0.34711]
[1777764174162,56.61,78753.44,0.6,-0.00171,0.0,0.34737]
[1777764179198,56.61,78751.76,0.6,-0.00171,0.0,0.34784]
[1777764185242,56.61,78750.88,0.6,-0.00171,0.0,0.34808]
[1777764191284,56.61,78750.9,0.6,-0.00171,0.0,0.34808]
[1777764196318,56.61,78749.57,0.6,-0.00171,0.0,0.34845]
[1777764203367,56.61,78748.92,0.6,-0.00171,0.0,0.34863]
[1777764208403,56.61,78748.88,0.6,-0.00171,0.0,0.34864]
[1777764213438,56.61,78748.89,0.6,-0.00171,0.0,0.34816]
[1777764218473,56.61,78749.0,0.6,-0.00171,0.0,0.34813]
[1777764223508,56.61,78748.97,0.6,-0.00171,0.0,0.34814]
[1777764228542,56.61,78748.94,0.6,-0.00171,0.0,0.34814]
[1777764234584,56.61,78748.94,0.6,-0.00171,0.0,0.34814]
[1777764239620,56.61,78749.09,0.6,-0.00171,0.0,0.3481]
[1777764244655,56.61,78748.36,0.6,-0.00171,0.0,0.34831]
[1777764249690,56.61,78748.68,0.6,-0.00171,0.0,0.34822]
[1777764254725,56.61,78748.63,0.6,-0.00171,0.0,0.34823]
[1777764263791,56.61,78748.49,0.6,-0.00171,0.0,0.34827]
[1777764268830,56.61,78748.49,0.6,-0.00171,0.0,0.34827]
[1777764273864,56.61,78753.28,0.6,-0.0017,0.0,0.34645]
[1777764284941,56.61,78752.68,0.6,-0.0017,0.0,0.34662]
[1777764290984,56.61,78749.42,0.6,-0.00171,0.0,0.34753]
[1777764297026,56.61,78749.29,0.6,-0.00171,0.0,0.34756]
[1777764302061,56.61,78754.41,0.6,-0.0017,0.0,0.34613]
[1777764307095,56.61,78752.96,0.6,-0.0017,0.0,0.34654]
[1777764312131,56.61,78753.74,0.6,-0.0017,0.0,0.34632]
[1777764318173,56.61,78753.71,0.6,-0.0017,0.0,0.34633]
[1777764323208,56.61,78753.78,0.6,-0.0017,0.0,0.34631]
[1777764328242,56.61,78753.74,0.6,-0.0017,0.0,0.34632]
[1777764333278,56.61,78753.71,0.6,-0.0017,0.0,0.34585]
[1777764338313,56.61,78753.67,0.6,-0.0017,0.0,0.34586]
[1777764344355,56.61,78753.64,0.6,-0.0017,0.0,0.34587]
[1777764350427,56.61,78753.61,0.6,-0.0017,0.0,0.34587]
[1777764356439,56.61,78753.68,0.6,-0.0017,0.0,0.34586]
[1777764368523,56.61,78753.8,0.6,-0.0017,0.0,0.34582]
[1777764373558,56.61,78753.8,0.6,-0.0017,0.0,0.34582]
[1777764378593,56.61,78754.43,0.6,-0.0017,0.0,0.34565]
[1777764383628,56.61,78763.69,0.6,-0.00168,0.0,0.34308]
[1777764388664,56.61,78768.94,0.6,-0.00168,0.0,0.34163]
[1777764393699,56.61,78780.11,0.6,-0.00166,0.0,0.33809]
[1777764398733,56.61,78781.16,0.6,-0.00165,0.0,0.33781]
[1777764403768,56.61,78778.58,0.6,-0.00166,0.0,0.33851]
[1777764409811,56.61,78778.61,0.6,-0.00166,0.0,0.3385]
[1777764414846,56.61,78778.74,0.6,-0.00166,0.0,0.33847]
[1777764419881,56.61,78778.77,0.6,-0.00166,0.0,0.33846]
[1777764424915,56.61,78778.87,0.6,-0.00166,0.0,0.33843]
[1777764433979,56.61,78778.9,0.6,-0.00166,0.0,0.33842]
[1777764439014,56.61,78779.92,0.6,-0.00166,0.0,0.33815]
[1777764444050,56.61,78780.27,0.6,-0.00166,0.0,0.33805]
[1777764449073,56.61,78780.27,0.6,-0.00166,0.0,0.33805]
[1777764454120,56.61,78784.26,0.6,-0.00165,0.0,0.33649]
[1777764460162,56.61,78786.63,0.6,-0.00164,0.0,0.33585]
[1777764466203,56.61,78786.59,0.6,-0.00164,0.0,0.33586]
[1777764471239,56.61,78790.65,0.6,-0.00164,0.0,0.33476]
[1777764476274,56.61,78791.25,0.6,-0.00164,0.0,0.3346]
[1777764481309,56.61,78791.31,0.6,-0.00164,0.0,0.33458]
[1777764486344,56.61,78791.07,0.6,-0.00164,0.0,0.33465]
[1777764491378,56.61,78791.12,0.6,-0.00164,0.0,0.33463]
[1777764497420,56.61,78791.19,0.6,-0.00164,0.0,0.33461]
[1777764503042,56.61,78791.82,0.6,-0.00164,0.0,0.33444]
[1777764510258,56.61,78791.83,0.6,-0.00164,0.0,0.33444]
[1777764519575,56.61,78792.18,0.6,-0.00163,0.0,0.33388]
[1777764528638,56.61,78793.95,0.6,-0.00163,0.0,0.3334]
[1777764533674,56.61,78793.89,0.6,-0.00163,0.0,0.33342]
[1777764539716,56.61,78795.49,0.6,-0.00163,0.0,0.33298]
[1777764548783,56.61,78795.17,0.6,-0.00163,0.0,0.33307]
[1777764554437,56.61,78795.16,0.6,-0.00163,0.0,0.33307]
[1777764561874,56.61,78796.51,0.6,-0.00163,0.0,0.33271]
[1777764566909,56.61,78798.2,0.6,-0.00163,0.0,0.33226]
[1777764571943,56.61,78799.9,0.6,-0.00162,0.0,0.33133]
[1777764578993,56.61,78798.64,0.6,-0.00162,0.0,0.33167]
[1777764584028,56.61,78797.54,0.6,-0.00162,0.0,0.33197]
[1777764590070,56.61,78797.58,0.6,-0.00162,0.0,0.33196]
[1777764595105,56.61,78798.88,0.6,-0.00162,0.0,0.33161]
[1777764600140,56.61,78799.7,0.6,-0.00162,0.0,0.33139]
[1777764605179,56.61,78809.34,0.6,-0.00161,0.0,0.32881]
[1777764610214,56.61,78813.55,0.6,-0.0016,0.0,0.32769]
[1777764616257,56.61,78816.56,0.6,-0.0016,0.0,0.32689]
[1777764623304,56.61,78816.45,0.6,-0.0016,0.0,0.32692]
[1777764630355,56.61,78816.1,0.6,-0.0016,0.0,0.32702]
[1777764637403,56.61,78815.87,0.6,-0.0016,0.0,0.32662]
[1777764643446,56.61,78815.84,0.6,-0.0016,0.0,0.32662]
[1777764649488,56.61,78815.77,0.6,-0.0016,0.0,0.32664]
[1777764651502,56.61,78792.58,0.6,-0.00163,0.0,0.33283]
[1777764657543,56.61,78790.7,0.6,-0.00163,0.0,0.33334]
[1777764662579,56.61,78790.3,0.6,-0.00163,0.0,0.33345]
[1777764670688,56.61,78788.51,0.6,-0.00163,0.0,0.33393]
[1777764676677,56.61,78811.42,0.6,-0.0016,0.0,0.3278]
[1777764681712,56.61,78807.12,0.6,-0.00161,0.0,0.32894]
[1777764687754,56.61,78807.09,0.6,-0.00161,0.0,0.32895]
[1777764692793,56.61,78806.92,0.6,-0.00161,0.0,0.32853]
[1777764699842,56.61,78810.11,0.6,-0.0016,0.0,0.32768]
[1777764704885,56.61,78810.0,0.6,-0.0016,0.0,0.32771]
[1777764710922,56.61,78805.08,0.6,-0.00161,0.0,0.32902]
[1777764716964,56.61,78804.94,0.6,-0.00161,0.0,0.32906]
[1777764722002,56.61,78804.74,0.6,-0.00161,0.0,0.32911]
[1777764729055,56.61,78805.48,0.6,-0.00161,0.0,0.32891]
[1777764732453,56.61,78805.51,0.6,-0.00161,0.0,0.3289]
[1777764738118,56.61,78805.7,0.6,-0.00161,0.0,0.32885]
[1777764745166,56.61,78805.53,0.6,-0.00161,0.0,0.3289]
[1777764749491,56.61,78805.56,0.6,-0.00161,0.0,0.32889]
[1777764755237,56.61,78805.33,0.6,-0.00161,0.0,0.32849]
[1777764760271,56.61,78806.87,0.6,-0.0016,0.0,0.32808]
[1777764765306,56.61,78808.0,0.6,-0.0016,0.0,0.32778]
[1777764766512,56.61,78808.0,0.6,-0.0016,0.0,0.32778]
[1777764773363,56.61,78809.24,0.6,-0.0016,0.0,0.32745]
[1777764778398,56.61,78809.33,0.6,-0.0016,0.0,0.32743]
[1777764783552,56.61,78809.3,0.6,-0.0016,0.0,0.32743]
[1777764788774,56.61,78809.33,0.6,-0.0016,0.0,0.32743]
[1777764794510,56.61,78807.72,0.6,-0.0016,0.0,0.32785]
[1777764799544,56.61,78807.84,0.6,-0.0016,0.0,0.32782]
[1777764800571,56.61,78807.84,0.6,-0.0016,0.0,0.32782]
[1777764806594,56.61,78809.09,0.6,-0.0016,0.0,0.32749]
[1777764811629,56.61,78808.14,0.6,-0.0016,0.0,0.32728]
[1777764814129,56.61,78808.32,0.6,-0.0016,0.0,0.32723]
[1777764820693,56.61,78801.65,0.6,-0.00161,0.0,0.32901]
[1777764826895,56.61,78800.55,0.6,-0.00161,0.0,0.3293]
[1777764835798,56.61,78789.66,0.6,-0.00163,0.0,0.33222]
[1777764840832,56.61,78789.08,0.6,-0.00163,0.0,0.33237]
[1777764843956,56.61,78789.18,0.6,-0.00163,0.0,0.33234]
[1777764855937,56.61,78788.75,0.6,-0.00163,0.0,0.33246]
[1777764860992,56.61,78787.21,0.6,-0.00163,0.0,0.33288]
[1777764867014,56.61,78786.92,0.6,-0.00163,0.0,0.33295]
[1777764871068,56.61,78786.94,0.6,-0.00163,0.0,0.33295]
[1777764876078,56.61,78784.7,0.6,-0.00163,0.0,0.33308]
[1777764882120,56.61,78784.26,0.6,-0.00163,0.0,0.3332]
[1777764888162,56.61,78784.24,0.6,-0.00163,0.0,0.33321]
[1777764893197,56.61,78782.31,0.6,-0.00163,0.0,0.33373]
[1777764899239,56.61,78782.39,0.6,-0.00163,0.0,0.33371]
[1777764904274,56.61,78786.38,0.6,-0.00163,0.0,0.33263]
[1777764909308,56.61,78786.19,0.6,-0.00163,0.0,0.33268]
[1777764914344,56.61,78786.14,0.6,-0.00163,0.0,0.3327]
[1777764919379,56.61,78789.13,0.6,-0.00162,0.0,0.33189]
[1777764925421,56.61,78789.14,0.6,-0.00162,0.0,0.33189]
[1777764931463,56.61,78789.63,0.6,-0.00162,0.0,0.33129]
[1777764937505,56.61,78789.11,0.6,-0.00162,0.0,0.33143]
[1777764943547,56.61,78788.43,0.6,-0.00162,0.0,0.33161]
[1777764948583,56.61,78788.42,0.6,-0.00162,0.0,0.33161]
[1777764957649,56.61,78788.39,0.6,-0.00162,0.0,0.33162]
[1777764962788,56.61,78788.56,0.6,-0.00162,0.0,0.33158]
[1777764968726,56.61,78788.27,0.6,-0.00162,0.0,0.33165]
[1777764973887,56.61,78788.54,0.6,-0.00162,0.0,0.33158]
[1777764974570,56.61,78788.54,0.6,-0.00162,0.0,0.33158]
[1777764979810,56.61,78778.6,0.6,-0.00164,0.0,0.33426]
[1777764984845,56.61,78768.02,0.6,-0.00165,0.0,0.33713]
[1777764987236,56.61,78767.78,0.6,-0.00165,0.0,0.3372]
[1777764996929,56.61,78768.44,0.6,-0.00165,0.0,0.33655]
[1777765001963,56.61,78763.11,0.6,-0.00166,0.0,0.338]
[1777765004312,56.61,78761.46,0.6,-0.00166,0.0,0.33845]
[1777765010021,56.61,78753.72,0.6,-0.00167,0.0,0.34057]
[1777765015041,56.61,78751.29,0.6,-0.00168,0.0,0.34124]
[1777765020091,56.61,78745.63,0.6,-0.00169,0.0,0.34281]
[1777765025127,56.61,78742.87,0.6,-0.00169,0.0,0.34357]
[1777765030162,56.61,78742.77,0.6,-0.00169,0.0,0.3436]
[1777765036519,56.61,78742.66,0.6,-0.00169,0.0,0.34363]
[1777765042246,56.61,78745.03,0.6,-0.00169,0.0,0.34297]
[1777765047281,56.61,78745.35,0.6,-0.00169,0.0,0.34288]
[1777765053323,56.61,78744.78,0.6,-0.00168,0.0,0.34256]
[1777765058358,56.61,78750.8,0.6,-0.00168,0.0,0.3409]
[1777765063393,56.61,78753.25,0.6,-0.00167,0.0,0.34023]
[1777765068428,56.61,78752.41,0.6,-0.00167,0.0,0.34046]
[1777765073463,56.61,78745.51,0.6,-0.00168,0.0,0.34236]
[1777765078498,56.61,78744.99,0.6,-0.00168,0.0,0.3425]
[1777765084540,56.61,78736.77,0.6,-0.0017,0.0,0.34478]
[1777765089576,56.61,78735.45,0.6,-0.0017,0.0,0.34515]
[1777765094611,56.61,78735.19,0.6,-0.0017,0.0,0.34522]
[1777765100654,56.61,78735.07,0.6,-0.0017,0.0,0.34526]
[1777765105689,56.61,78728.07,0.6,-0.00171,0.0,0.34721]
[1777765110723,56.61,78728.04,0.6,-0.00171,0.0,0.34722]
[1777765115758,56.61,78728.44,0.6,-0.00171,0.0,0.34662]
[1777765122045,56.61,78728.48,0.6,-0.00171,0.0,0.34661]
[1777765129857,56.61,78727.76,0.6,-0.00171,0.0,0.34681]
[1777765135899,56.61,78731.77,0.6,-0.0017,0.0,0.34569]
[1777765140934,56.61,78732.02,0.6,-0.0017,0.0,0.34562]
[1777765151003,56.61,78732.21,0.6,-0.0017,0.0,0.34557]
[1777765156041,56.61,78731.76,0.6,-0.0017,0.0,0.3457]
[1777765161076,56.61,78731.64,0.6,-0.0017,0.0,0.34573]
[1777765166111,56.61,78727.23,0.6,-0.00171,0.0,0.34696]
[1777765170938,56.61,78727.12,0.6,-0.00171,0.0,0.34699]
[1777765177188,56.61,78715.24,0.6,-0.00172,0.0,0.34984]
[1777765182223,56.61,78715.24,0.6,-0.00172,0.0,0.34984]
[1777765187258,56.61,78715.16,0.6,-0.00173,0.0,0.34986]
[1777765187974,56.61,78715.16,0.6,-0.00173,0.0,0.34986]
[1777765193300,56.61,78713.47,0.6,-0.00173,0.0,0.35034]
[1777765199342,56.61,78712.61,0.6,-0.00173,0.0,0.35058]
[1777765204382,56.61,78709.36,0.6,-0.00173,0.0,0.3515]
[1777765205010,56.61,78709.36,0.6,-0.00173,0.0,0.3515]
[1777765210431,56.61,78709.08,0.6,-0.00173,0.0,0.35158]
[1777765216470,56.61,78708.99,0.6,-0.00173,0.0,0.35161]
[1777765222030,56.61,78713.09,0.6,-0.00173,0.0,0.35045]
[1777765228555,56.61,78714.86,0.6,-0.00173,0.0,0.34995]
[1777765233590,56.61,78712.25,0.6,-0.00173,0.0,0.3502]
[1777765240639,56.61,78712.31,0.6,-0.00173,0.0,0.35018]
[1777765245674,56.61,78709.8,0.6,-0.00173,0.0,0.35089]
[1777765253730,56.61,78709.48,0.6,-0.00173,0.0,0.35098]
[1777765260779,56.61,78706.65,0.6,-0.00174,0.0,0.35178]
[1777765267828,56.61,78707.33,0.6,-0.00173,0.0,0.35159]
[1777765272863,56.61,78708.27,0.6,-0.00173,0.0,0.35132]
[1777765278930,56.61,78711.55,0.6,-0.00173,0.0,0.35039]
[1777765284972,56.61,78711.99,0.6,-0.00173,0.0,0.35027]
[1777765290837,56.61,78711.99,0.6,-0.00173,0.0,0.35027]
[1777765299070,56.61,78711.86,0.6,-0.00173,0.0,0.34982]
[1777765305206,56.61,78711.86,0.6,-0.00173,0.0,0.34982]
[1777765311154,56.61,78711.39,0.6,-0.00173,0.0,0.34995]
[1777765316189,56.61,78711.15,0.6,-0.00173,0.0,0.35002]
[1777765322231,56.61,78711.45,0.6,-0.00173,0.0,0.34993]
[1777765330286,56.61,78710.69,0.6,-0.00173,0.0,0.35015]
[1777765335322,56.61,78710.72,0.6,-0.00173,0.0,0.35014]
[1777765343379,56.61,78710.51,0.6,-0.00173,0.0,0.3502]
[1777765348415,56.61,78710.47,0.6,-0.00173,0.0,0.35021]
[1777765353449,56.61,78710.37,0.6,-0.00173,0.0,0.34975]
[1777765358484,56.61,78710.12,0.6,-0.00173,0.0,0.34982]
[1777765369561,56.61,78710.07,0.6,-0.00173,0.0,0.34984]
[1777765374596,56.61,78703.18,0.6,-0.00174,0.0,0.35178]
[1777765380637,56.61,78703.13,0.6,-0.00174,0.0,0.3518]
[1777765388766,56.61,78702.34,0.6,-0.00174,0.0,0.35202]
[1777765394736,56.61,78699.21,0.6,-0.00174,0.0,0.35291]
[1777765399771,56.61,78699.25,0.6,-0.00174,0.0,0.3529]
[1777765412003,56.61,78699.18,0.6,-0.00174,0.0,0.35292]
[1777765418362,56.61,78699.15,0.6,-0.00174,0.0,0.35244]
[1777765423807,56.61,78699.5,0.6,-0.00174,0.0,0.35234]
[1777765430995,56.61,78699.42,0.6,-0.00174,0.0,0.35236]
[1777765436033,56.61,78697.78,0.6,-0.00174,0.0,0.35283]
[1777765438399,56.61,78696.51,0.6,-0.00174,0.0,0.35319]
[1777765444390,56.61,78696.18,0.6,-0.00175,0.0,0.35328]
[1777765455469,56.61,78694.72,0.6,-0.00175,0.0,0.3537]
[1777765455570,56.61,78694.72,0.6,-0.00175,0.0,0.3537]
[1777765464386,56.61,78694.54,0.6,-0.00175,0.0,0.35375]
[1777765470275,56.61,78694.43,0.6,-0.00175,0.0,0.35378]
[1777765480344,56.61,78694.43,0.6,-0.00175,0.0,0.35329]
[1777765485636,56.61,78694.22,0.6,-0.00175,0.0,0.35335]
[1777765494443,56.61,78693.5,0.6,-0.00175,0.0,0.35355]
[1777765501493,56.61,78692.86,0.6,-0.00175,0.0,0.35373]
[1777765510556,56.61,78700.07,0.6,-0.00174,0.0,0.35169]
[1777765515591,56.61,78703.57,0.6,-0.00173,0.0,0.35069]
[1777765520626,56.61,78708.31,0.6,-0.00172,0.0,0.34936]
[1777765526668,56.61,78709.87,0.6,-0.00172,0.0,0.34892]
[1777765526957,56.61,78709.87,0.6,-0.00172,0.0,0.34892]
[1777765527674,56.61,78709.8,0.6,-0.00172,0.0,0.34894]
[1777765528284,56.61,78709.8,0.6,-0.00172,0.0,0.34894]
[1777765528385,56.61,78709.8,0.6,-0.00172,0.0,0.34894]
[1777765531961,56.61,78709.45,0.6,-0.00172,0.0,0.34855]
[1777765532710,56.61,78709.41,0.6,-0.00172,0.0,0.34856]
[1777765537745,56.61,78709.44,0.6,-0.00172,0.0,0.34855]
[1777765542779,56.61,78708.89,0.6,-0.00172,0.0,0.34871]
[1777765547021,56.61,78705.81,0.6,-0.00173,0.0,0.34957]
[1777765547816,56.61,78705.32,0.6,-0.00173,0.0,0.34971]
[1777765552850,56.61,78696.22,0.6,-0.00174,0.0,0.35229]
[1777765557886,56.61,78692.95,0.6,-0.00175,0.0,0.35322]
[1777765562922,56.61,78692.17,0.6,-0.00175,0.0,0.35344]
[1777765567957,56.61,78690.44,0.6,-0.00175,0.0,0.35393]
[1777765573999,56.61,78689.93,0.6,-0.00175,0.0,0.35408]
[1777765579035,56.61,78688.85,0.6,-0.00175,0.0,0.35438]
[1777765580256,56.61,78688.85,0.6,-0.00175,0.0,0.35438]
[1777765580357,56.61,78688.77,0.6,-0.00175,0.0,0.35441]
[1777765582133,56.61,78688.67,0.6,-0.00175,0.0,0.35444]
[1777765582586,56.61,78688.67,0.6,-0.00175,0.0,0.35444]
[1777765590076,56.61,78673.42,0.6,-0.00178,0.0,0.35881]
[1777765590117,56.61,78673.14,0.6,-0.00178,0.0,0.35889]
[1777765595842,56.61,78669.47,0.6,-0.00178,0.0,0.35946]
[1777765596161,56.61,78669.42,0.6,-0.00178,0.0,0.35947]
[1777765601196,56.61,78668.28,0.6,-0.00178,0.0,0.3598]
[1777765606231,56.61,78668.19,0.6,-0.00178,0.0,0.35983]
[1777765614287,56.61,78667.73,0.6,-0.00178,0.0,0.35996]
[1777765619322,56.61,78673.7,0.6,-0.00177,0.0,0.35823]
[1777765627378,56.61,78673.05,0.6,-0.00177,0.0,0.35842]
[1777765632413,56.61,78672.7,0.6,-0.00178,0.0,0.35852]
[1777765639462,56.61,78672.46,0.6,-0.00178,0.0,0.35859]
[1777765644497,56.61,78672.34,0.6,-0.00178,0.0,0.35863]
[1777765649532,56.61,78681.06,0.6,-0.00176,0.0,0.35612]
[1777765654568,56.61,78679.8,0.6,-0.00176,0.0,0.35598]
[1777765659603,56.61,78676.47,0.6,-0.00177,0.0,0.35694]
[1777765664638,56.61,78671.04,0.6,-0.00178,0.0,0.3585]
[1777765669673,56.61,78670.79,0.6,-0.00178,0.0,0.35858]
[1777765674707,56.61,78670.01,0.6,-0.00178,0.0,0.3588]
[1777765679742,56.61,78667.69,0.6,-0.00178,0.0,0.35947]
[1777765686792,56.61,78668.08,0.6,-0.00178,0.0,0.35936]
[1777765696862,56.61,78668.08,0.6,-0.00178,0.0,0.35936]
[1777765701896,56.61,78668.12,0.6,-0.00178,0.0,0.35935]
[1777765708946,56.61,78667.64,0.6,-0.00178,0.0,0.35949]
[1777765713981,56.61,78667.32,0.6,-0.00178,0.0,0.35908]
[1777765720022,56.61,78667.64,0.6,-0.00178,0.0,0.35899]
[1777765725058,56.61,78674.09,0.6,-0.00177,0.0,0.35713]
[1777765730093,56.61,78682.05,0.6,-0.00176,0.0,0.35485]
[1777765735127,56.61,78683.2,0.6,-0.00175,0.0,0.35452]
[1777765740163,56.61,78681.54,0.6,-0.00176,0.0,0.35499]
[1777765748218,56.61,78680.24,0.6,-0.00176,0.0,0.35536]
[1777765753253,56.61,78680.25,0.6,-0.00176,0.0,0.35536]
[1777765758289,56.61,78680.99,0.6,-0.00176,0.0,0.35515]
[1777765763323,56.61,78680.39,0.6,-0.00176,0.0,0.35532]
[1777765769367,56.61,78676.02,0.6,-0.00176,0.0,0.35657]
[1777765776417,56.61,78676.34,0.6,-0.00176,0.0,0.35599]
[1777765781453,56.61,78678.22,0.6,-0.00176,0.0,0.35545]
[1777765786486,56.61,78679.14,0.6,-0.00176,0.0,0.35518]
[1777765792529,56.61,78678.8,0.6,-0.00176,0.0,0.35528]
[1777765799578,56.61,78678.44,0.6,-0.00176,0.0,0.35538]
[1777765804613,56.61,78678.38,0.6,-0.00176,0.0,0.3554]
[1777765809648,56.61,78678.34,0.6,-0.00176,0.0,0.35541]
[1777765814683,56.61,78677.98,0.6,-0.00176,0.0,0.35552]
[1777765819718,56.61,78675.84,0.6,-0.00176,0.0,0.35613]
[1777765826767,56.61,78675.57,0.6,-0.00176,0.0,0.35621]
[1777765834822,56.61,78676.31,0.6,-0.00176,0.0,0.3555]
[1777765839858,56.61,78675.56,0.6,-0.00176,0.0,0.35571]
[1777765844893,56.61,78674.04,0.6,-0.00176,0.0,0.35615]
[1777765849928,56.61,78670.33,0.6,-0.00177,0.0,0.35722]
[1777765855837,56.61,78667.62,0.6,-0.00177,0.0,0.358]
[1777765861005,56.61,78667.98,0.6,-0.00177,0.0,0.35789]
[1777765866040,56.61,78667.95,0.6,-0.00177,0.0,0.3579]
[1777765872083,56.61,78667.89,0.6,-0.00177,0.0,0.35792]
[1777765877926,56.61,78667.24,0.6,-0.00177,0.0,0.35811]
[1777765878125,56.61,78647.32,0.6,-0.00181,0.0,0.36389]
[1777765883162,56.61,78641.23,0.6,-0.00182,0.0,0.36568]
[1777765888615,56.61,78643.28,0.6,-0.00181,0.0,0.36507]
[1777765894239,56.61,78641.84,0.6,-0.00181,0.0,0.36499]
[1777765901288,56.61,78640.45,0.6,-0.00181,0.0,0.3654]
[1777765906323,56.61,78639.72,0.6,-0.00182,0.0,0.36561]
[1777765911359,56.61,78632.83,0.6,-0.00183,0.0,0.36764]
[1777765918176,56.61,78632.38,0.6,-0.00183,0.0,0.36777]
[1777765923444,56.61,78632.88,0.6,-0.00183,0.0,0.36763]
[1777765928480,56.61,78644.1,0.6,-0.00181,0.0,0.36433]
[1777765933515,56.61,78645.47,0.6,-0.00181,0.0,0.36393]
[1777765939557,56.61,78651.21,0.6,-0.0018,0.0,0.36225]
[1777765944592,56.61,78656.07,0.6,-0.00179,0.0,0.36084]
[1777765949627,56.61,78657.51,0.6,-0.00179,0.0,0.36042]
[1777765956679,56.61,78657.77,0.6,-0.00178,0.0,0.35984]
[1777765961714,56.61,78657.95,0.6,-0.00178,0.0,0.35979]
[1777765967757,56.61,78657.95,0.6,-0.00178,0.0,0.35979]
[1777765976820,56.61,78657.14,0.6,-0.00179,0.0,0.36003]
[1777765981854,56.61,78656.73,0.6,-0.00179,0.0,0.36015]
[1777765987897,56.61,78658.12,0.6,-0.00178,0.0,0.35974]
[1777765992932,56.61,78657.53,0.6,-0.00178,0.0,0.35991]
[1777765997967,56.61,78657.81,0.6,-0.00178,0.0,0.35983]
[1777766005016,56.61,78657.72,0.6,-0.00178,0.0,0.35986]
[1777766010051,56.61,78659.05,0.6,-0.00178,0.0,0.35947]
[1777766015085,56.61,78670.19,0.6,-0.00176,0.0,0.35577]
[1777766020121,56.61,78668.98,0.6,-0.00176,0.0,0.35611]
[1777766026162,56.61,78667.77,0.6,-0.00177,0.0,0.35646]
[1777766031198,56.61,78667.94,0.6,-0.00177,0.0,0.35641]
[1777766036233,56.61,78669.15,0.6,-0.00176,0.0,0.35607]
[1777766041268,56.61,78669.13,0.6,-0.00176,0.0,0.35607]
[1777766046303,56.61,78669.07,0.6,-0.00176,0.0,0.35609]
[1777766051313,56.61,78669.14,0.6,-0.00176,0.0,0.35607]
[1777766058387,56.61,78671.13,0.6,-0.00176,0.0,0.3555]
[1777766063422,56.61,78669.54,0.6,-0.00176,0.0,0.35595]
[1777766070471,56.61,78669.25,0.6,-0.00176,0.0,0.35604]
[1777766077314,56.61,78669.67,0.6,-0.00176,0.0,0.35542]
[1777766082528,56.61,78669.68,0.6,-0.00176,0.0,0.35542]
[1777766093633,56.61,78670.38,0.6,-0.00176,0.0,0.35522]
[1777766098668,56.61,78683.66,0.6,-0.00174,0.0,0.35143]
[1777766104371,56.61,78687.67,0.6,-0.00173,0.0,0.3503]
[1777766104391,56.61,78687.81,0.6,-0.00173,0.0,0.35026]
[1777766105759,56.61,78681.96,0.6,-0.00174,0.0,0.35191]
[1777766105860,56.61,78681.23,0.6,-0.00174,0.0,0.35212]
[1777766115787,56.61,78681.76,0.6,-0.00174,0.0,0.35197]
[1777766120822,56.61,78682.11,0.6,-0.00174,0.0,0.35187]
[1777766125858,56.61,78682.02,0.6,-0.00174,0.0,0.3519]
[1777766135928,56.61,78682.02,0.6,-0.00174,0.0,0.35141]
[1777766140964,56.61,78682.05,0.6,-0.00174,0.0,0.3514]
[1777766145999,56.61,78681.95,0.6,-0.00174,0.0,0.35143]
[1777766151034,56.61,78676.15,0.6,-0.00175,0.0,0.35307]
[1777766156069,56.61,78675.68,0.6,-0.00175,0.0,0.35321]
[1777766164125,56.61,78672.71,0.6,-0.00175,0.0,0.35406]
[1777766169160,56.61,78672.97,0.6,-0.00175,0.0,0.35398]
[1777766174195,56.61,78673.58,0.6,-0.00175,0.0,0.35381]
[1777766179230,56.61,78677.83,0.6,-0.00175,0.0,0.3526]
[1777766184264,56.61,78678.54,0.6,-0.00174,0.0,0.35239]
[1777766192321,56.61,78678.26,0.6,-0.00174,0.0,0.35198]
[1777766199370,56.61,78678.44,0.6,-0.00174,0.0,0.35193]
[1777766206419,56.61,78665.63,0.6,-0.00176,0.0,0.35559]
[1777766211454,56.61,78660.86,0.6,-0.00177,0.0,0.35696]
[1777766216489,56.61,78660.53,0.6,-0.00177,0.0,0.35705]
[1777766222532,56.61,78660.5,0.6,-0.00177,0.0,0.35706]
[1777766227567,56.61,78658.94,0.6,-0.00177,0.0,0.35751]
[1777766232602,56.61,78657.06,0.6,-0.00178,0.0,0.35805]
[1777766237637,56.61,78658.07,0.6,-0.00177,0.0,0.35776]
[1777766242671,56.61,78657.91,0.6,-0.00177,0.0,0.35781]
[1777766247707,56.61,78657.93,0.6,-0.00177,0.0,0.3578]
[1777766252742,56.61,78661.86,0.6,-0.00177,0.0,0.35617]
[1777766259790,56.61,78661.99,0.6,-0.00177,0.0,0.35614]
[1777766265832,56.61,78661.03,0.6,-0.00177,0.0,0.35641]
[1777766275903,56.61,78661.23,0.6,-0.00177,0.0,0.35635]
[1777766282954,56.61,78661.67,0.6,-0.00177,0.0,0.35623]
[1777766293023,56.61,78661.54,0.6,-0.00177,0.0,0.35626]
[1777766298059,56.61,78660.63,0.6,-0.00177,0.0,0.35653]
[1777766303093,56.61,78659.97,0.6,-0.00177,0.0,0.35672]
[1777766308129,56.61,78659.71,0.6,-0.00177,0.0,0.35679]
[1777766315178,56.61,78666.76,0.6,-0.00176,0.0,0.35427]
[1777766320213,56.61,78675.88,0.6,-0.00174,0.0,0.35167]
[1777766327262,56.61,78675.8,0.6,-0.00174,0.0,0.3517]
[1777766341360,56.61,78675.59,0.6,-0.00174,0.0,0.35176]
[1777766351430,56.61,78674.93,0.6,-0.00174,0.0,0.35194]
[1777766357472,56.61,78685.28,0.6,-0.00173,0.0,0.34901]
[1777766362506,56.61,78683.83,0.6,-0.00173,0.0,0.34942]
[1777766372577,56.61,78683.89,0.6,-0.00173,0.0,0.34892]
[1777766377612,56.61,78682.13,0.6,-0.00173,0.0,0.34941]
[1777766385668,56.61,78682.1,0.6,-0.00173,0.0,0.34942]
[1777766390703,56.61,78682.08,0.6,-0.00173,0.0,0.34943]
[1777766395739,56.61,78681.96,0.6,-0.00173,0.0,0.34946]
[1777766395739,56.61,78681.96,0.6,-0.00173,0.0,0.34946]
[1777766400774,56.61,78681.97,0.6,-0.00173,0.0,0.34946]
[1777766405809,56.61,78693.31,0.6,-0.00171,0.0,0.34627]
[1777766410844,56.61,78692.31,0.6,-0.00171,0.0,0.34655]
[1777766415880,56.61,78691.73,0.6,-0.00171,0.0,0.34671]
[1777766420916,56.61,78700.13,0.6,-0.0017,0.0,0.34436]
[1777766426957,56.61,78700.87,0.6,-0.0017,0.0,0.34416]
[1777766431992,56.61,78701.01,0.6,-0.0017,0.0,0.34363]
[1777766437026,56.61,78701.45,0.6,-0.0017,0.0,0.34351]
[1777766442063,56.61,78701.42,0.6,-0.0017,0.0,0.34352]
[1777766447098,56.61,78700.28,0.6,-0.0017,0.0,0.34384]
[1777766453140,56.61,78700.71,0.6,-0.0017,0.0,0.34372]
[1777766458175,56.61,78701.03,0.6,-0.0017,0.0,0.34363]
[1777766463211,56.61,78700.93,0.6,-0.0017,0.0,0.34366]
[1777766468246,56.61,78700.99,0.6,-0.0017,0.0,0.34364]
[1777766477308,56.61,78700.91,0.6,-0.0017,0.0,0.34366]
[1777766483352,56.61,78701.34,0.6,-0.0017,0.0,0.34354]
[1777766488387,56.61,78706.91,0.6,-0.00169,0.0,0.34199]
[1777766495436,56.61,78710.94,0.6,-0.00168,0.0,0.3404]
[1777766500471,56.61,78712.68,0.6,-0.00168,0.0,0.33992]
[1777766505506,56.61,78713.5,0.6,-0.00168,0.0,0.33969]
[1777766510540,56.61,78712.95,0.6,-0.00168,0.0,0.33985]
[1777766516583,56.61,78712.62,0.6,-0.00168,0.0,0.33994]
[1777766521618,56.61,78715.8,0.6,-0.00167,0.0,0.33906]
[1777766526656,56.61,78716.89,0.6,-0.00167,0.0,0.33876]
[1777766531691,56.61,78721.39,0.6,-0.00166,0.0,0.33753]
[1777766536726,56.61,78721.75,0.6,-0.00166,0.0,0.33743]
[1777766542768,56.61,78721.29,0.6,-0.00166,0.0,0.33755]
[1777766549816,56.61,78720.64,0.6,-0.00167,0.0,0.33773]
[1777766559561,56.61,78720.71,0.6,-0.00166,0.0,0.33724]
[1777766564922,56.61,78720.34,0.6,-0.00166,0.0,0.33734]
[1777766571971,56.61,78720.8,0.6,-0.00166,0.0,0.33721]
[1777766578013,56.61,78720.27,0.6,-0.00166,0.0,0.33736]
[1777766584055,56.61,78720.35,0.6,-0.00166,0.0,0.33733]
[1777766592110,56.61,78720.44,0.6,-0.00166,0.0,0.33731]
[1777766597145,56.61,78720.1,0.6,-0.00166,0.0,0.3374]
[1777766602180,56.61,78720.0,0.6,-0.00166,0.0,0.33743]
[1777766609231,56.61,78719.91,0.6,-0.00166,0.0,0.33746]
[1777766615275,56.61,78719.39,0.6,-0.00166,0.0,0.33712]
[1777766620310,56.61,78722.1,0.6,-0.00166,0.0,0.33638]
[1777766625344,56.61,78721.96,0.6,-0.00166,0.0,0.33642]
[1777766628366,56.61,78755.51,0.6,-0.00161,0.0,0.32736]
[1777766633934,56.61,78737.99,0.6,-0.00163,0.0,0.33206]
[1777766640545,56.61,78736.04,0.6,-0.00164,0.0,0.33259]
[1777766648505,56.61,78732.61,0.6,-0.00164,0.0,0.33352]
[1777766654548,56.61,78730.81,0.6,-0.00165,0.0,0.33401]
[1777766659583,56.61,78726.27,0.6,-0.00165,0.0,0.33524]
[1777766664621,56.61,78723.77,0.6,-0.00166,0.0,0.33592]
[1777766669653,56.61,78708.87,0.6,-0.00168,0.0,0.34001]
[1777766674689,56.61,78719.79,0.6,-0.00166,0.0,0.33654]
[1777766679724,56.61,78721.19,0.6,-0.00166,0.0,0.33615]
[1777766684758,56.61,78719.99,0.6,-0.00166,0.0,0.33648]
[1777766689794,56.61,78716.09,0.6,-0.00167,0.0,0.33755]
[1777766694828,56.61,78716.02,0.6,-0.00167,0.0,0.33757]
[1777766699864,56.61,78715.7,0.6,-0.00167,0.0,0.33765]
[1777766704902,56.61,78708.44,0.6,-0.00168,0.0,0.33965]
[1777766710946,56.61,78707.35,0.6,-0.00168,0.0,0.33995]
[1777766715981,56.61,78707.34,0.6,-0.00168,0.0,0.33995]
[1777766722023,56.61,78707.23,0.6,-0.00168,0.0,0.33998]
[1777766727058,56.61,78701.65,0.6,-0.00169,0.0,0.34153]
[1777766732093,56.61,78700.57,0.6,-0.00169,0.0,0.34134]
[1777766740149,56.61,78699.56,0.6,-0.00169,0.0,0.34162]
[1777766745184,56.61,78692.91,0.6,-0.0017,0.0,0.34347]
[1777766750219,56.61,78699.62,0.6,-0.00169,0.0,0.34161]
[1777766755254,56.61,78698.22,0.6,-0.00169,0.0,0.34199]
[1777766760289,56.61,78701.36,0.6,-0.00169,0.0,0.34112]
[1777766765324,56.61,78703.05,0.6,-0.00168,0.0,0.34066]
[1777766770359,56.61,78704.45,0.6,-0.00168,0.0,0.34027]
[1777766776401,56.61,78704.54,0.6,-0.00168,0.0,0.34025]
[1777766782304,56.61,78705.22,0.6,-0.00168,0.0,0.34006]
[1777766788485,56.61,78701.34,0.6,-0.00169,0.0,0.34113]
[1777766797548,56.61,78701.62,0.6,-0.00168,0.0,0.34057]
[1777766803589,56.61,78691.6,0.6,-0.0017,0.0,0.34335]
[1777766814667,56.61,78691.54,0.6,-0.0017,0.0,0.34337]
[1777766820710,56.61,78691.06,0.6,-0.0017,0.0,0.3435]
[1777766825745,56.61,78675.72,0.6,-0.00172,0.0,0.3478]
[1777766830780,56.61,78669.36,0.6,-0.00173,0.0,0.34959]
[1777766835815,56.61,78668.79,0.6,-0.00173,0.0,0.34975]
[1777766840850,56.61,78666.39,0.6,-0.00174,0.0,0.35043]
[1777766845885,56.61,78663.67,0.6,-0.00174,0.0,0.3512]
[1777766850920,56.61,78659.86,0.6,-0.00175,0.0,0.35229]
[1777766855955,56.61,78648.19,0.6,-0.00176,0.0,0.35513]
[1777766860990,56.61,78642.03,0.6,-0.00177,0.0,0.3569]
[1777766867033,56.61,78641.35,0.6,-0.00177,0.0,0.3571]
[1777766872067,56.61,78641.05,0.6,-0.00177,0.0,0.35718]
[1777766877103,56.61,78639.45,0.6,-0.00178,0.0,0.35764]
[1777766882137,56.61,78639.03,0.6,-0.00178,0.0,0.35776]
[1777766887173,56.61,78633.44,0.6,-0.00179,0.0,0.35938]
[1777766892209,56.61,78633.37,0.6,-0.00179,0.0,0.3594]
[1777766897243,56.61,78622.61,0.6,-0.0018,0.0,0.36254]
[1777766902278,56.61,78620.54,0.6,-0.00181,0.0,0.36314]
[1777766907313,56.61,78604.71,0.6,-0.00183,0.0,0.3678]
[1777766912348,56.61,78605.85,0.6,-0.00183,0.0,0.36695]
[1777766917384,56.61,78603.52,0.6,-0.00183,0.0,0.36764]
[1777766923426,56.61,78604.54,0.6,-0.00183,0.0,0.36734]
[1777766928461,56.61,78606.37,0.6,-0.00183,0.0,0.3668]
[1777766933496,56.61,78608.2,0.6,-0.00183,0.0,0.36626]
[1777766939538,56.61,78607.48,0.6,-0.00183,0.0,0.36647]
[1777766944573,56.61,78607.55,0.6,-0.00183,0.0,0.36645]
[1777766949608,56.61,78610.64,0.6,-0.00182,0.0,0.36554]
[1777766954819,56.61,78611.63,0.6,-0.00182,0.0,0.36525]
[1777766960454,56.61,78622.25,0.6,-0.0018,0.0,0.36214]
[1777766965720,56.61,78620.53,0.6,-0.00181,0.0,0.36264]
[1777766970755,56.61,78612.53,0.6,-0.00182,0.0,0.36498]
[1777766975790,56.61,78607.12,0.6,-0.00182,0.0,0.36607]
[1777766980825,56.61,78606.74,0.6,-0.00183,0.0,0.36618]
[1777766985860,56.61,78606.6,0.6,-0.00183,0.0,0.36622]
[1777766990895,56.61,78613.99,0.6,-0.00181,0.0,0.36405]
[1777766995929,56.61,78618.95,0.6,-0.00181,0.0,0.36259]
[1777767000965,56.61,78611.51,0.6,-0.00182,0.0,0.36478]
[1777767006000,56.61,78608.29,0.6,-0.00182,0.0,0.36572]
[1777767011311,56.61,78591.09,0.6,-0.00185,0.0,0.37082]
[1777767012043,56.61,78593.33,0.6,-0.00185,0.0,0.37016]
[1777767012706,56.61,78593.33,0.6,-0.00185,0.0,0.37016]
[1777767013050,56.61,78593.71,0.6,-0.00185,0.0,0.37004]
[1777767018085,56.61,78593.61,0.6,-0.00185,0.0,0.37007]
[1777767023120,56.61,78591.88,0.6,-0.00185,0.0,0.37059]
[1777767028155,56.61,78590.63,0.6,-0.00185,0.0,0.37096]
[1777767033190,56.61,78588.25,0.6,-0.00185,0.0,0.37116]
[1777767038225,56.61,78588.0,0.6,-0.00185,0.0,0.37123]
[1777767043260,56.61,78576.08,0.6,-0.00187,0.0,0.37481]
[1777767048295,56.61,78570.8,0.6,-0.00188,0.0,0.3764]
[1777767053330,56.61,78568.42,0.6,-0.00189,0.0,0.37712]
[1777767058365,56.61,78568.07,0.6,-0.00189,0.0,0.37723]
[1777767063400,56.61,78567.62,0.6,-0.00189,0.0,0.37736]
[1777767068435,56.61,78566.52,0.6,-0.00189,0.0,0.3777]
[1777767074480,56.61,78566.97,0.6,-0.00189,0.0,0.37756]
[1777767079515,56.61,78566.89,0.6,-0.00189,0.0,0.37758]
[1777767085558,56.61,78564.49,0.6,-0.00189,0.0,0.37831]
[1777767090594,56.61,78556.64,0.6,-0.00191,0.0,0.3807]
[1777767095630,56.61,78561.81,0.6,-0.0019,0.0,0.3786]
[1777767100665,56.61,78565.25,0.6,-0.00189,0.0,0.37756]
[1777767105699,56.61,78565.72,0.6,-0.00189,0.0,0.37742]
[1777767110736,56.61,78573.13,0.6,-0.00188,0.0,0.37518]
[1777767115771,56.61,78573.13,0.6,-0.00188,0.0,0.37518]
[1777767120806,56.61,78571.52,0.6,-0.00188,0.0,0.37566]
[1777767125842,56.61,78571.15,0.6,-0.00188,0.0,0.37577]
[1777767130875,56.61,78570.99,0.6,-0.00188,0.0,0.37582]
[1777767135911,56.61,78571.4,0.6,-0.00188,0.0,0.3757]
[1777767140946,56.61,78570.97,0.6,-0.00188,0.0,0.37583]
[1777767145990,56.61,78571.17,0.6,-0.00188,0.0,0.37577]
[1777767155053,56.61,78570.21,0.6,-0.00188,0.0,0.37554]
[1777767161095,56.61,78569.92,0.6,-0.00188,0.0,0.37562]
[1777767170159,56.61,78577.75,0.6,-0.00187,0.0,0.37327]
[1777767175194,56.61,78583.41,0.6,-0.00186,0.0,0.37157]
[1777767180229,56.61,78584.51,0.6,-0.00185,0.0,0.37124]
[1777767185264,56.61,78584.77,0.6,-0.00185,0.0,0.37117]
[1777767191306,56.61,78584.6,0.6,-0.00185,0.0,0.37122]
[1777767198355,56.61,78585.62,0.6,-0.00185,0.0,0.37091]
[1777767207417,56.61,78585.83,0.6,-0.00185,0.0,0.37085]
[1777767212453,56.61,78585.99,0.6,-0.00185,0.0,0.37029]
[1777767217488,56.61,78574.3,0.6,-0.00187,0.0,0.37379]
[1777767222523,56.61,78573.06,0.6,-0.00187,0.0,0.37416]
[1777767229572,56.61,78570.51,0.6,-0.00188,0.0,0.37493]
[1777767235613,56.61,78567.36,0.6,-0.00188,0.0,0.37588]
[1777767245684,56.61,78573.22,0.6,-0.00187,0.0,0.37411]
[1777767251726,56.61,78573.23,0.6,-0.00187,0.0,0.37411]
[1777767256761,56.61,78573.03,0.6,-0.00187,0.0,0.37417]
[1777767262803,56.61,78572.51,0.6,-0.00187,0.0,0.37432]
[1777767267838,56.61,78573.56,0.6,-0.00187,0.0,0.37401]
[1777767273880,56.61,78576.44,0.6,-0.00186,0.0,0.37263]
[1777767279923,56.61,78576.55,0.6,-0.00186,0.0,0.37259]
[1777767285964,56.61,78576.34,0.6,-0.00186,0.0,0.37266]
[1777767292008,56.61,78576.04,0.6,-0.00186,0.0,0.37275]
[1777767297042,56.61,78574.66,0.6,-0.00187,0.0,0.37316]
[1777767302082,56.61,78571.81,0.6,-0.00187,0.0,0.37402]
[1777767307117,56.61,78558.01,0.6,-0.00189,0.0,0.37819]
[1777767312152,56.61,78552.83,0.6,-0.0019,0.0,0.37977]
[1777767317187,56.61,78552.62,0.6,-0.0019,0.0,0.37983]
[1777767322222,56.61,78552.37,0.6,-0.0019,0.0,0.37991]
[1777767327257,56.61,78550.38,0.6,-0.00191,0.0,0.38051]
[1777767332293,56.61,78550.0,0.6,-0.00191,0.0,0.3801]
[1777767337331,56.61,78536.43,0.6,-0.00193,0.0,0.38427]
[1777767342367,56.61,78532.1,0.6,-0.00194,0.0,0.3856]
[1777767347402,56.61,78527.29,0.6,-0.00194,0.0,0.38709]
[1777767352437,56.61,78527.18,0.6,-0.00194,0.0,0.38713]
[1777767357472,56.61,78526.69,0.6,-0.00195,0.0,0.38728]
[1777767360493,56.61,78507.24,0.6,-0.00198,0.0,0.39336]
[1777767365528,56.61,78511.3,0.6,-0.00197,0.0,0.39208]
[1777767370564,56.61,78520.05,0.6,-0.00196,0.0,0.38934]
[1777767375599,56.61,78522.0,0.6,-0.00195,0.0,0.38874]
[1777767380634,56.61,78522.84,0.6,-0.00195,0.0,0.38848]
[1777767385669,56.61,78525.39,0.6,-0.00195,0.0,0.38768]
[1777767390704,56.61,78525.24,0.6,-0.00195,0.0,0.38773]
[1777767398760,56.61,78525.21,0.6,-0.00195,0.0,0.38721]
[1777767403795,56.61,78525.91,0.6,-0.00194,0.0,0.38699]
[1777767408829,56.61,78536.14,0.6,-0.00193,0.0,0.38383]
[1777767413865,56.61,78536.27,0.6,-0.00193,0.0,0.38379]
[1777767418900,56.61,78545.28,0.6,-0.00191,0.0,0.38102]
[1777767423936,56.61,78553.62,0.6,-0.0019,0.0,0.37848]
[1777767428971,56.61,78556.37,0.6,-0.00189,0.0,0.37764]
[1777767434006,56.61,78566.66,0.6,-0.00187,0.0,0.37453]
[1777767439043,56.61,78573.5,0.6,-0.00186,0.0,0.37247]
[1777767444078,56.61,78572.16,0.6,-0.00187,0.0,0.37288]
[1777767450120,56.61,78572.84,0.6,-0.00186,0.0,0.37267]
[1777767455154,56.61,78572.98,0.6,-0.00186,0.0,0.37211]
[1777767463210,56.61,78573.18,0.6,-0.00186,0.0,0.37205]
[1777767468246,56.61,78572.98,0.6,-0.00186,0.0,0.37211]
[1777767473281,56.61,78571.87,0.6,-0.00186,0.0,0.37245]
[1777767480329,56.61,78572.14,0.6,-0.00186,0.0,0.37236]
[1777767488098,56.61,78572.1,0.6,-0.00186,0.0,0.37238]
[1777767493424,56.61,78580.77,0.6,-0.00185,0.0,0.36979]
[1777767498458,56.61,78585.0,0.6,-0.00184,0.0,0.36853]
[1777767503494,56.61,78584.38,0.6,-0.00184,0.0,0.36871]
[1777767508529,56.61,78581.4,0.6,-0.00185,0.0,0.3696]
[1777767513565,56.61,78587.55,0.6,-0.00183,0.0,0.36726]
[1777767518603,56.61,78587.09,0.6,-0.00184,0.0,0.36739]
[1777767523637,56.61,78591.7,0.6,-0.00183,0.0,0.36603]
[1777767533708,56.61,78589.42,0.6,-0.00183,0.0,0.3667]
[1777767538742,56.61,78592.04,0.6,-0.00183,0.0,0.36593]
[1777767543778,56.61,78593.15,0.6,-0.00183,0.0,0.3656]
[1777767548813,56.61,78608.88,0.6,-0.0018,0.0,0.36099]
[1777767553855,56.61,78609.77,0.6,-0.0018,0.0,0.36073]
[1777767558886,56.61,78614.39,0.6,-0.00179,0.0,0.35939]
[1777767563921,56.61,78613.77,0.6,-0.00179,0.0,0.35957]
[1777767568956,56.61,78613.41,0.6,-0.00179,0.0,0.35967]
[1777767573990,56.61,78613.45,0.6,-0.00179,0.0,0.35916]
[1777767579527,56.61,78605.74,0.6,-0.0018,0.0,0.3614]
[1777767585069,56.61,78607.41,0.6,-0.0018,0.0,0.36091]
[1777767590104,56.61,78605.36,0.6,-0.0018,0.0,0.36151]
[1777767595139,56.61,78605.38,0.6,-0.0018,0.0,0.36151]
[1777767597156,56.61,78587.07,0.6,-0.00183,0.0,0.36689]
[1777767602188,56.61,78582.14,0.6,-0.00184,0.0,0.36835]
[1777767607224,56.61,78585.8,0.6,-0.00183,0.0,0.36726]
[1777767612261,56.61,78584.34,0.6,-0.00184,0.0,0.3677]
[1777767618303,56.61,78581.93,0.6,-0.00184,0.0,0.36841]
[1777767623338,56.61,78578.89,0.6,-0.00185,0.0,0.36932]
[1777767629380,56.61,78578.37,0.6,-0.00185,0.0,0.36947]
[1777767634415,56.61,78578.67,0.6,-0.00184,0.0,0.36887]
[1777767643478,56.61,78578.79,0.6,-0.00184,0.0,0.36883]
[1777767648513,56.61,78585.48,0.6,-0.00183,0.0,0.36685]
[1777767653549,56.61,78586.12,0.6,-0.00183,0.0,0.36666]
[1777767658583,56.61,78586.63,0.6,-0.00183,0.0,0.36651]
[1777767663619,56.61,78586.52,0.6,-0.00183,0.0,0.36654]
[1777767668656,56.61,78588.84,0.6,-0.00183,0.0,0.36585]
[1777767673691,56.61,78589.47,0.6,-0.00183,0.0,0.36567]
[1777767679471,56.61,78589.12,0.6,-0.00183,0.0,0.36577]
[1777767685774,56.61,78589.01,0.6,-0.00183,0.0,0.3658]
[1777767691817,56.61,78588.24,0.6,-0.00183,0.0,0.36552]
[1777767696852,56.61,78588.47,0.6,-0.00183,0.0,0.36545]
[1777767701886,56.61,78589.35,0.6,-0.00182,0.0,0.36519]
[1777767706922,56.61,78590.98,0.6,-0.00182,0.0,0.36471]
[1777767711957,56.61,78591.15,0.6,-0.00182,0.0,0.36466]
[1777767719006,56.61,78591.82,0.6,-0.00182,0.0,0.36447]
[1777767727063,56.61,78591.03,0.6,-0.00182,0.0,0.3647]
[1777767736127,56.61,78591.16,0.6,-0.00182,0.0,0.36466]
[1777767742169,56.61,78591.58,0.6,-0.00182,0.0,0.36454]
[1777767747204,56.61,78597.59,0.6,-0.00181,0.0,0.36277]
[1777767753246,56.61,78597.38,0.6,-0.00181,0.0,0.36233]
[1777767759288,56.61,78597.67,0.6,-0.00181,0.0,0.36224]
[1777767764323,56.61,78598.58,0.6,-0.00181,0.0,0.36198]
[1777767769358,56.61,78598.41,0.6,-0.00181,0.0,0.36203]
[1777767774392,56.61,78599.69,0.6,-0.0018,0.0,0.36165]
[1777767779429,56.61,78599.92,0.6,-0.0018,0.0,0.36158]
[1777767784464,56.61,78599.85,0.6,-0.0018,0.0,0.3616]
[1777767789499,56.61,78599.89,0.6,-0.0018,0.0,0.36159]
[1777767794534,56.61,78600.08,0.6,-0.0018,0.0,0.36154]
[1777767800579,56.61,78592.83,0.6,-0.00182,0.0,0.36366]
[1777767805612,56.61,78585.35,0.6,-0.00183,0.0,0.36586]
[1777767810647,56.61,78584.52,0.6,-0.00183,0.0,0.36611]
[1777767815682,56.61,78584.85,0.6,-0.00183,0.0,0.3655]
[1777767821724,56.61,78583.96,0.6,-0.00183,0.0,0.36576]
[1777767826759,56.61,78584.42,0.6,-0.00183,0.0,0.36563]
[1777767831794,56.61,78585.33,0.6,-0.00183,0.0,0.36536]
[1777767836829,56.61,78586.24,0.6,-0.00182,0.0,0.36509]
[1777767841872,56.61,78592.46,0.6,-0.00181,0.0,0.36326]
[1777767848915,56.61,78592.83,0.6,-0.00181,0.0,0.36315]
[1777767853949,56.61,78592.32,0.6,-0.00181,0.0,0.3633]
[1777767860999,56.61,78593.45,0.6,-0.00181,0.0,0.36297]
[1777767868049,56.61,78593.45,0.6,-0.00181,0.0,0.36297]
[1777767873619,56.61,78593.45,0.6,-0.00181,0.0,0.36246]
[1777767883154,56.61,78593.51,0.6,-0.00181,0.0,0.36245]
[1777767888285,56.61,78593.47,0.6,-0.00181,0.0,0.36246]
[1777767894234,56.61,78595.31,0.6,-0.00181,0.0,0.36192]
[1777767901283,56.61,78595.19,0.6,-0.00181,0.0,0.36195]
[1777767906318,56.61,78596.25,0.6,-0.00181,0.0,0.36164]
[1777767911354,56.61,78597.9,0.6,-0.0018,0.0,0.36116]
[1777767916388,56.61,78599.78,0.6,-0.0018,0.0,0.36061]
[1777767918324,56.61,78600.0,0.6,-0.0018,0.0,0.36055]
[1777767918401,56.61,78600.07,0.6,-0.0018,0.0,0.36053]
[1777767919338,56.61,78600.07,0.6,-0.0018,0.0,0.36053]
[1777767919408,56.61,78605.89,0.6,-0.00179,0.0,0.35884]
[1777767924444,56.61,78609.8,0.6,-0.00178,0.0,0.3577]
[1777767930585,56.61,78609.83,0.6,-0.00178,0.0,0.35769]
[1777767936528,56.61,78614.2,0.6,-0.00177,0.0,0.35593]
[1777767941563,56.61,78618.28,0.6,-0.00177,0.0,0.35475]
[1777767947605,56.61,78620.2,0.6,-0.00176,0.0,0.3542]
[1777767952640,56.61,78622.47,0.6,-0.00176,0.0,0.35355]
[1777767957676,56.61,78621.67,0.6,-0.00176,0.0,0.35378]
[1777767962711,56.61,78621.83,0.6,-0.00176,0.0,0.35374]
[1777767968753,56.61,78622.56,0.6,-0.00176,0.0,0.35353]
[1777767974795,56.61,78622.76,0.6,-0.00176,0.0,0.35347]
[1777767985875,56.61,78622.73,0.6,-0.00176,0.0,0.35348]
[1777767991917,56.61,78622.42,0.6,-0.00176,0.0,0.35307]
[1777767996952,56.61,78622.66,0.6,-0.00176,0.0,0.353]
[1777768001987,56.61,78633.11,0.6,-0.00174,0.0,0.35002]
[1777768007023,56.61,78629.94,0.6,-0.00175,0.0,0.35092]
[1777768012058,56.61,78630.53,0.6,-0.00175,0.0,0.35075]
[1777768017093,56.61,78616.61,0.6,-0.00177,0.0,0.35474]
[1777768022128,56.61,78612.25,0.6,-0.00177,0.0,0.35599]
[1777768027163,56.61,78612.86,0.6,-0.00177,0.0,0.35582]
[1777768032198,56.61,78613.19,0.6,-0.00177,0.0,0.35572]
[1777768037232,56.61,78612.31,0.6,-0.00177,0.0,0.35597]
[1777768045289,56.61,78612.37,0.6,-0.00177,0.0,0.35596]
[1777768051330,56.61,78602.95,0.6,-0.00179,0.0,0.35818]
[1777768056366,56.61,78602.97,0.6,-0.00179,0.0,0.35817]
[1777768062407,56.61,78609.15,0.6,-0.00178,0.0,0.35639]
[1777768068450,56.61,78611.01,0.6,-0.00177,0.0,0.35585]
[1777768076506,56.61,78612.97,0.6,-0.00177,0.0,0.35528]
[1777768081540,56.61,78612.21,0.6,-0.00177,0.0,0.3555]
[1777768086576,56.61,78613.15,0.6,-0.00177,0.0,0.35523]
[1777768091611,56.61,78617.74,0.6,-0.00176,0.0,0.35391]
[1777768096646,56.61,78618.03,0.6,-0.00176,0.0,0.35383]
[1777768102687,56.61,78618.81,0.6,-0.00176,0.0,0.35361]
[1777768107723,56.61,78620.25,0.6,-0.00176,0.0,0.35319]
[1777768113766,56.61,78620.35,0.6,-0.00176,0.0,0.35267]
[1777768118801,56.61,78620.86,0.6,-0.00176,0.0,0.35252]
[1777768124733,56.61,78620.67,0.6,-0.00176,0.0,0.35258]
[1777768130885,56.61,78621.96,0.6,-0.00175,0.0,0.35221]
[1777768136927,56.61,78622.05,0.6,-0.00175,0.0,0.35218]
[1777768141962,56.61,78622.25,0.6,-0.00175,0.0,0.35212]
[1777768146997,56.61,78624.84,0.6,-0.00175,0.0,0.35139]
[1777768152033,56.61,78629.51,0.6,-0.00174,0.0,0.35006]
[1777768160090,56.61,78630.97,0.6,-0.00174,0.0,0.34964]
[1777768166132,56.61,78630.86,0.6,-0.00174,0.0,0.34967]
[1777768171167,56.61,78630.6,0.6,-0.00174,0.0,0.34925]
[1777768176202,56.61,78629.81,0.6,-0.00174,0.0,0.34948]
[1777768181237,56.61,78630.07,0.6,-0.00174,0.0,0.3494]
[1777768187279,56.61,78630.07,0.6,-0.00174,0.0,0.3494]
[1777768193321,56.61,78630.16,0.6,-0.00174,0.0,0.34938]
[1777768198356,56.61,78629.98,0.6,-0.00174,0.0,0.34943]
[1777768203391,56.61,78630.38,0.6,-0.00174,0.0,0.34932]
[1777768208426,56.61,78630.24,0.6,-0.00174,0.0,0.34935]
[1777768213461,56.61,78628.26,0.6,-0.00174,0.0,0.34992]
[1777768218496,56.61,78628.25,0.6,-0.00174,0.0,0.34992]
[1777768223531,56.61,78628.79,0.6,-0.00174,0.0,0.34977]
[1777768228566,56.61,78635.65,0.6,-0.00173,0.0,0.34782]
[1777768233600,56.61,78637.25,0.6,-0.00173,0.0,0.34688]
[1777768238635,56.61,78636.42,0.6,-0.00173,0.0,0.34711]
[1777768243671,56.61,78639.06,0.6,-0.00172,0.0,0.34637]
[1777768250492,56.61,78639.95,0.6,-0.00172,0.0,0.34612]
[1777768257769,56.61,78639.99,0.6,-0.00172,0.0,0.34611]
[1777768262804,56.61,78648.24,0.6,-0.00171,0.0,0.34379]
[1777768268846,56.61,78648.33,0.6,-0.00171,0.0,0.34377]
[1777768273881,56.61,78648.74,0.6,-0.00171,0.0,0.34365]
[1777768281940,56.61,78648.71,0.6,-0.00171,0.0,0.34366]
[1777768286976,56.61,78648.81,0.6,-0.00171,0.0,0.34363]
[1777768293283,56.61,78648.74,0.6,-0.0017,0.0,0.34317]
[1777768299062,56.61,78650.08,0.6,-0.0017,0.0,0.34279]
[1777768304096,56.61,78650.41,0.6,-0.0017,0.0,0.3427]
[1777768314169,56.61,78650.09,0.6,-0.0017,0.0,0.34279]
[1777768319204,56.61,78646.97,0.6,-0.00171,0.0,0.34366]
[1777768324239,56.61,78641.23,0.6,-0.00172,0.0,0.34527]
[1777768329274,56.61,78641.45,0.6,-0.00172,0.0,0.34521]
[1777768334309,56.61,78639.09,0.6,-0.00172,0.0,0.34587]
[1777768339344,56.61,78632.88,0.6,-0.00173,0.0,0.34762]
[1777768344379,56.61,78632.73,0.6,-0.00173,0.0,0.34766]
[1777768349413,56.61,78632.13,0.6,-0.00173,0.0,0.34783]
[1777768354449,56.61,78631.77,0.6,-0.00173,0.0,0.34744]
[1777768360491,56.61,78631.91,0.6,-0.00173,0.0,0.3474]
[1777768370561,56.61,78631.81,0.6,-0.00173,0.0,0.34743]
[1777768377609,56.61,78631.84,0.6,-0.00173,0.0,0.34742]
[1777768382645,56.61,78635.91,0.6,-0.00172,0.0,0.34628]
[1777768387680,56.61,78635.95,0.6,-0.00172,0.0,0.34627]
[1777768394728,56.61,78635.67,0.6,-0.00172,0.0,0.34634]
[1777768399981,56.61,78635.74,0.6,-0.00172,0.0,0.34632]
[1777768405806,56.61,78639.11,0.6,-0.00172,0.0,0.34538]
[1777768411847,56.61,78638.84,0.6,-0.00172,0.0,0.34496]
[1777768417890,56.61,78638.9,0.6,-0.00172,0.0,0.34495]
[1777768422925,56.61,78640.35,0.6,-0.00171,0.0,0.34454]
[1777768432995,56.61,78640.84,0.6,-0.00171,0.0,0.3444]
[1777768438029,56.61,78640.98,0.6,-0.00171,0.0,0.34436]
[1777768443065,56.61,78641.83,0.6,-0.00171,0.0,0.34412]
[1777768448101,56.61,78640.95,0.6,-0.00171,0.0,0.34437]
[1777768455151,56.61,78640.41,0.6,-0.00171,0.0,0.34452]
[1777768465223,56.61,78641.8,0.6,-0.00171,0.0,0.34413]
[1777768471265,56.61,78652.3,0.6,-0.00169,0.0,0.34072]
[1777768476299,56.61,78652.36,0.6,-0.00169,0.0,0.3407]
[1777768482342,56.61,78652.59,0.6,-0.00169,0.0,0.34064]
[1777768487377,56.61,78653.99,0.6,-0.00169,0.0,0.34025]
[1777768492411,56.61,78655.75,0.6,-0.00169,0.0,0.33976]
[1777768498454,56.61,78655.91,0.6,-0.00169,0.0,0.33972]
[1777768503489,56.61,78655.75,0.6,-0.00169,0.0,0.33976]
[1777768508524,56.61,78656.03,0.6,-0.00169,0.0,0.33969]
[1777768513558,56.61,78655.49,0.6,-0.00169,0.0,0.33983]
[1777768518596,56.61,78655.47,0.6,-0.00169,0.0,0.33984]
[1777768523631,56.61,78655.57,0.6,-0.00169,0.0,0.33981]
[1777768528666,56.61,78655.64,0.6,-0.00169,0.0,0.33979]
[1777768538736,56.61,78655.64,0.6,-0.00168,0.0,0.33931]
[1777768543847,56.61,78655.64,0.6,-0.00168,0.0,0.33931]
[1777768558875,56.61,78655.67,0.6,-0.00168,0.0,0.3393]
[1777768563912,56.61,78662.59,0.6,-0.00167,0.0,0.33739]
[1777768568947,56.61,78665.71,0.6,-0.00167,0.0,0.33653]
[1777768573982,56.61,78665.39,0.6,-0.00167,0.0,0.33662]
[1777768579858,56.61,78665.36,0.6,-0.00167,0.0,0.33663]
[1777768585059,56.61,78665.3,0.6,-0.00167,0.0,0.33665]
[1777768590094,56.61,78662.51,0.6,-0.00167,0.0,0.33741]
[1777768597145,56.61,78662.6,0.6,-0.00167,0.0,0.33691]
[1777768602180,56.61,78664.25,0.6,-0.00167,0.0,0.33646]
[1777768608222,56.61,78664.88,0.6,-0.00167,0.0,0.33628]
[1777768616280,56.61,78664.89,0.6,-0.00167,0.0,0.33628]
[1777768621315,56.61,78664.8,0.6,-0.00167,0.0,0.3363]
[1777768631385,56.61,78664.8,0.6,-0.00167,0.0,0.3363]
[1777768637427,56.61,78664.67,0.6,-0.00167,0.0,0.33634]
[1777768642464,56.61,78664.58,0.6,-0.00167,0.0,0.33636]
[1777768650520,56.61,78664.04,0.6,-0.00167,0.0,0.33651]
[1777768656562,56.61,78664.14,0.6,-0.00167,0.0,0.33601]
[1777768661597,56.61,78664.06,0.6,-0.00167,0.0,0.33603]
[1777768666891,56.61,78664.26,0.6,-0.00167,0.0,0.33597]
[1777768679723,56.61,78664.12,0.6,-0.00167,0.0,0.33601]
[1777768689793,56.61,78664.12,0.6,-0.00167,0.0,0.33601]
[1777768694828,56.61,78664.42,0.6,-0.00167,0.0,0.33593]
[1777768702884,56.61,78664.82,0.6,-0.00167,0.0,0.33582]
[1777768713960,56.61,78664.52,0.6,-0.00166,0.0,0.33542]
[1777768718995,56.61,78665.32,0.6,-0.00166,0.0,0.3352]
[1777768724031,56.61,78665.21,0.6,-0.00166,0.0,0.33523]
[1777768733170,56.61,78664.75,0.6,-0.00166,0.0,0.33536]
[1777768741154,56.61,78664.71,0.6,-0.00166,0.0,0.33537]
[1777768748202,56.61,78665.22,0.6,-0.00166,0.0,0.33523]
[1777768753237,56.61,78665.22,0.6,-0.00166,0.0,0.33523]
[1777768760288,56.61,78665.19,0.6,-0.00166,0.0,0.33524]
[1777768765646,56.61,78665.19,0.6,-0.00166,0.0,0.33524]
[1777768773380,56.61,78665.58,0.6,-0.00166,0.0,0.33465]
[1777768778415,56.61,78675.44,0.6,-0.00165,0.0,0.33197]
[1777768783453,56.61,78675.75,0.6,-0.00164,0.0,0.33188]
[1777768788488,56.61,78675.95,0.6,-0.00164,0.0,0.33183]
[1777768794529,56.61,78675.91,0.6,-0.00164,0.0,0.33184]
[1777768802586,56.61,78667.24,0.6,-0.00166,0.0,0.3342]
[1777768807621,56.61,78659.36,0.6,-0.00167,0.0,0.33636]
[1777768812656,56.61,78659.36,0.6,-0.00167,0.0,0.33636]
[1777768818698,56.61,78658.97,0.6,-0.00167,0.0,0.33647]
[1777768823734,56.61,78657.24,0.6,-0.00167,0.0,0.33694]
[1777768831790,56.61,78655.76,0.6,-0.00167,0.0,0.33687]
[1777768836825,56.61,78648.54,0.6,-0.00168,0.0,0.33886]
[1777768842868,56.61,78648.52,0.6,-0.00168,0.0,0.33886]
[1777768847903,56.61,78651.06,0.6,-0.00168,0.0,0.33816]
[1777768853948,56.61,78650.95,0.6,-0.00168,0.0,0.33819]
[1777768861474,56.61,78650.87,0.6,-0.00168,0.0,0.33821]
[1777768865811,56.61,78622.71,0.6,-0.00172,0.0,0.34607]
[1777768872074,56.61,78622.33,0.6,-0.00172,0.0,0.34618]
[1777768877109,56.61,78624.48,0.6,-0.00172,0.0,0.34557]
[1777768882144,56.61,78624.52,0.6,-0.00172,0.0,0.34556]
[1777768887179,56.61,78624.57,0.6,-0.00172,0.0,0.34554]
[1777768892213,56.61,78624.78,0.6,-0.00172,0.0,0.345]
[1777768897248,56.61,78624.8,0.6,-0.00172,0.0,0.34499]
[1777768902284,56.61,78624.59,0.6,-0.00172,0.0,0.34505]
[1777768907319,56.61,78624.48,0.6,-0.00172,0.0,0.34508]
[1777768919403,56.61,78624.17,0.6,-0.00172,0.0,0.34517]
[1777768924438,56.61,78621.22,0.6,-0.00172,0.0,0.346]
[1777768929474,56.61,78624.07,0.6,-0.00172,0.0,0.34519]
[1777768934510,56.61,78624.12,0.6,-0.00172,0.0,0.34518]
[1777768941560,56.61,78627.15,0.6,-0.00171,0.0,0.34433]
[1777768946595,56.61,78627.12,0.6,-0.00171,0.0,0.34434]
[1777768951630,56.61,78627.71,0.6,-0.00171,0.0,0.34368]
[1777768956665,56.61,78629.85,0.6,-0.00171,0.0,0.34308]
[1777768967255,56.61,78629.99,0.6,-0.00171,0.0,0.34305]
[1777768976804,56.61,78630.04,0.6,-0.00171,0.0,0.34303]
[1777768981840,56.61,78634.96,0.6,-0.0017,0.0,0.34166]
[1777768986875,56.61,78636.1,0.6,-0.0017,0.0,0.34134]
[1777768994931,56.61,78635.78,0.6,-0.0017,0.0,0.34143]
[1777769001980,56.61,78637.25,0.6,-0.0017,0.0,0.34102]
[1777769008021,56.61,78637.04,0.6,-0.0017,0.0,0.34108]
[1777769013058,56.61,78637.0,0.6,-0.00169,0.0,0.3406]
[1777769019100,56.61,78637.0,0.6,-0.00169,0.0,0.3406]
[1777769029483,56.61,78637.04,0.6,-0.00169,0.0,0.34059]
[1777769038495,56.61,78637.04,0.6,-0.00169,0.0,0.34059]
[1777769047296,56.61,78636.9,0.6,-0.00169,0.0,0.34063]
[1777769052331,56.61,78637.18,0.6,-0.00169,0.0,0.34055]
[1777769057366,56.61,78637.49,0.6,-0.00169,0.0,0.34047]
[1777769062401,56.61,78637.5,0.6,-0.00169,0.0,0.34047]
[1777769067436,56.61,78637.65,0.6,-0.00169,0.0,0.34042]
[1777769072540,56.61,78637.22,0.6,-0.00169,0.0,0.34006]
[1777769084555,56.61,78636.74,0.6,-0.00169,0.0,0.34019]
[1777769089590,56.61,78636.78,0.6,-0.00169,0.0,0.34018]
[1777769094625,56.61,78636.74,0.6,-0.00169,0.0,0.34019]
[1777769101673,56.61,78636.64,0.6,-0.00169,0.0,0.34022]
[1777769106708,56.61,78637.0,0.6,-0.00169,0.0,0.34012]
[1777769111744,56.61,78632.35,0.6,-0.0017,0.0,0.34141]
[1777769118793,56.61,78632.24,0.6,-0.0017,0.0,0.34144]
[1777769123828,56.61,78631.57,0.6,-0.0017,0.0,0.34163]
[1777769128863,56.61,78631.5,0.6,-0.0017,0.0,0.34165]
[1777769139779,56.61,78631.46,0.6,-0.0017,0.0,0.34117]
[1777769144975,56.61,78631.67,0.6,-0.0017,0.0,0.34111]
[1777769150010,56.61,78631.66,0.6,-0.0017,0.0,0.34112]
[1777769155045,56.61,78631.66,0.6,-0.0017,0.0,0.34112]
[1777769160080,56.61,78631.56,0.6,-0.0017,0.0,0.34115]
[1777769167223,56.61,78631.42,0.6,-0.0017,0.0,0.34118]
[1777769175185,56.61,78631.46,0.6,-0.0017,0.0,0.34117]
[1777769180220,56.61,78633.92,0.6,-0.00169,0.0,0.34049]
[1777769186261,56.61,78633.62,0.6,-0.00169,0.0,0.34057]
[1777769191297,56.61,78633.99,0.6,-0.00169,0.0,0.33998]
[1777769196332,56.61,78633.76,0.6,-0.00169,0.0,0.34005]
[1777769201367,56.61,78634.02,0.6,-0.00169,0.0,0.33998]
[1777769208416,56.61,78633.61,0.6,-0.00169,0.0,0.34009]
[1777769213451,56.61,78632.42,0.6,-0.00169,0.0,0.34042]
[1777769218486,56.61,78634.8,0.6,-0.00169,0.0,0.33976]
[1777769223521,56.61,78642.97,0.6,-0.00168,0.0,0.3375]
[1777769231577,56.61,78645.64,0.6,-0.00167,0.0,0.33676]
[1777769236612,56.61,78642.68,0.6,-0.00168,0.0,0.33758]
[1777769242654,56.61,78642.82,0.6,-0.00168,0.0,0.33754]
[1777769249702,56.61,78644.17,0.6,-0.00168,0.0,0.33717]
[1777769254738,56.61,78643.2,0.6,-0.00168,0.0,0.33695]
[1777769259773,56.61,78634.55,0.6,-0.00169,0.0,0.33934]
[1777769266075,56.61,78630.49,0.6,-0.0017,0.0,0.34047]
[1777769268836,56.61,78603.4,0.6,-0.00174,0.0,0.34808]
[1777769273858,56.61,78600.47,0.6,-0.00174,0.0,0.34891]
[1777769274495,56.61,78581.75,0.6,-0.00177,0.0,0.35426]
[1777769275885,56.61,78559.48,0.6,-0.00181,0.0,0.36073]
[1777769278906,56.61,78541.84,0.6,-0.00184,0.0,0.36593]
[1777769283943,56.61,78538.78,0.6,-0.00184,0.0,0.36684]
[1777769288978,56.61,78538.37,0.6,-0.00184,0.0,0.36696]
[1777769294013,56.61,78539.52,0.6,-0.00184,0.0,0.36662]
[1777769301061,56.61,78539.38,0.6,-0.00184,0.0,0.36666]
[1777769307104,56.61,78537.85,0.6,-0.00184,0.0,0.36711]
[1777769313145,56.61,78537.81,0.6,-0.00184,0.0,0.36661]
[1777769318180,56.61,78529.02,0.6,-0.00186,0.0,0.36923]
[1777769323217,56.61,78525.27,0.6,-0.00186,0.0,0.37035]
[1777769328253,56.61,78510.81,0.6,-0.00189,0.0,0.37471]
[1777769333289,56.61,78516.11,0.6,-0.00188,0.0,0.37311]
[1777769341346,56.61,78530.9,0.6,-0.00185,0.0,0.36867]
[1777769346381,56.61,78535.97,0.6,-0.00184,0.0,0.36716]
[1777769351416,56.61,78535.69,0.6,-0.00184,0.0,0.36724]
[1777769356450,56.61,78539.56,0.6,-0.00184,0.0,0.36609]
[1777769361486,56.61,78541.83,0.6,-0.00183,0.0,0.36542]
[1777769367527,56.61,78541.83,0.6,-0.00183,0.0,0.36542]
[1777769372564,56.61,78541.79,0.6,-0.00183,0.0,0.36492]
[1777769379612,56.61,78543.02,0.6,-0.00183,0.0,0.36455]
[1777769384647,56.61,78542.27,0.6,-0.00183,0.0,0.36477]
[1777769390715,56.61,78542.61,0.6,-0.00183,0.0,0.36467]
[1777769396757,56.61,78542.45,0.6,-0.00183,0.0,0.36472]
[1777769401792,56.61,78544.0,0.6,-0.00183,0.0,0.36426]
[1777769406827,56.61,78543.67,0.6,-0.00183,0.0,0.36436]
[1777769412869,56.61,78543.67,0.6,-0.00183,0.0,0.36436]
[1777769417904,56.61,78544.08,0.6,-0.00183,0.0,0.36424]
[1777769423945,56.61,78544.03,0.6,-0.00183,0.0,0.36425]
[1777769428981,56.61,78540.81,0.6,-0.00183,0.0,0.36521]
[1777769434016,56.61,78544.25,0.6,-0.00183,0.0,0.36368]
[1777769440058,56.61,78543.15,0.6,-0.00183,0.0,0.364]
[1777769445093,56.61,78541.26,0.6,-0.00183,0.0,0.36456]
[1777769450128,56.61,78543.53,0.6,-0.00183,0.0,0.36389]
[1777769455166,56.61,78543.64,0.6,-0.00183,0.0,0.36386]
[1777769460204,56.61,78540.85,0.6,-0.00183,0.0,0.36468]
[1777769465238,56.61,78541.66,0.6,-0.00183,0.0,0.36444]
[1777769470275,56.61,78542.04,0.6,-0.00183,0.0,0.36433]
[1777769475310,56.61,78541.51,0.6,-0.00183,0.0,0.36449]
[1777769480345,56.61,78541.45,0.6,-0.00183,0.0,0.3645]
[1777769485380,56.61,78540.21,0.6,-0.00183,0.0,0.36487]
[1777769490415,56.61,78540.03,0.6,-0.00183,0.0,0.36492]
[1777769495451,56.61,78529.42,0.6,-0.00185,0.0,0.36756]
[1777769500486,56.61,78516.02,0.6,-0.00187,0.0,0.37157]
[1777769505707,56.61,78516.32,0.6,-0.00187,0.0,0.37148]
[1777769513576,56.61,78514.56,0.6,-0.00187,0.0,0.37201]
[1777769518611,56.61,78511.83,0.6,-0.00188,0.0,0.37283]
[1777769523647,56.61,78510.77,0.6,-0.00188,0.0,0.37315]
[1777769528682,56.61,78510.7,0.6,-0.00188,0.0,0.37317]
[1777769533717,56.61,78509.84,0.6,-0.00188,0.0,0.37343]
[1777769539758,56.61,78509.44,0.6,-0.00188,0.0,0.37355]
[1777769548822,56.61,78505.37,0.6,-0.00189,0.0,0.37479]
[1777769553857,56.61,78503.03,0.6,-0.00189,0.0,0.37497]
[1777769561913,56.61,78505.81,0.6,-0.00188,0.0,0.37413]
[1777769568961,56.61,78506.43,0.6,-0.00188,0.0,0.37394]
[1777769580039,56.61,78506.5,0.6,-0.00188,0.0,0.37392]
[1777769585074,56.61,78509.45,0.6,-0.00188,0.0,0.37303]
[1777769593130,56.61,78510.83,0.6,-0.00188,0.0,0.37261]
[1777769598165,56.61,78511.33,0.6,-0.00188,0.0,0.37246]
[1777769606221,56.61,78511.45,0.6,-0.00188,0.0,0.37242]
[1777769615284,56.61,78512.15,0.6,-0.00187,0.0,0.37169]
[1777769623341,56.61,78512.75,0.6,-0.00187,0.0,0.37151]
[1777769628376,56.61,78512.64,0.6,-0.00187,0.0,0.37154]
[1777769640460,56.61,78512.68,0.6,-0.00187,0.0,0.37153]
[1777769645494,56.61,78518.72,0.6,-0.00186,0.0,0.36972]
[1777769650529,56.61,78526.23,0.6,-0.00185,0.0,0.36748]
[1777769656572,56.61,78511.42,0.6,-0.00187,0.0,0.37191]
[1777769661608,56.61,78503.31,0.6,-0.00189,0.0,0.37436]
[1777769666643,56.61,78503.28,0.6,-0.00189,0.0,0.37437]
[1777769671678,56.61,78502.76,0.6,-0.00188,0.0,0.374]
[1777769677722,56.61,78501.36,0.6,-0.00189,0.0,0.37443]
[1777769683764,56.61,78501.36,0.6,-0.00189,0.0,0.37443]
[1777769688799,56.61,78501.4,0.6,-0.00189,0.0,0.37441]
[1777769699874,56.61,78501.08,0.6,-0.00189,0.0,0.37451]
[1777769705918,56.61,78500.39,0.6,-0.00189,0.0,0.37472]
[1777769710953,56.61,78493.93,0.6,-0.0019,0.0,0.37668]
[1777769715988,56.61,78494.0,0.6,-0.0019,0.0,0.37666]
[1777769721023,56.61,78498.05,0.6,-0.00189,0.0,0.37543]
[1777769731093,56.61,78498.05,0.6,-0.00189,0.0,0.37491]
[1777769736128,56.61,78502.74,0.6,-0.00188,0.0,0.37349]
[1777769742170,56.61,78504.33,0.6,-0.00188,0.0,0.373]
[1777769753247,56.61,78505.04,0.6,-0.00188,0.0,0.37279]
[1777769758282,56.61,78508.63,0.6,-0.00187,0.0,0.37171]
[1777769764325,56.61,78508.53,0.6,-0.00187,0.0,0.37174]
[1777769776409,56.61,78508.39,0.6,-0.00187,0.0,0.37178]
[1777769781444,56.61,78512.34,0.6,-0.00187,0.0,0.37059]
[1777769789500,56.61,78512.38,0.6,-0.00187,0.0,0.37058]
[1777769794534,56.61,78513.38,0.6,-0.00186,0.0,0.36976]
[1777769801584,56.61,78514.56,0.6,-0.00186,0.0,0.36941]
[1777769806619,56.61,78519.29,0.6,-0.00185,0.0,0.36799]
[1777769813668,56.61,78522.79,0.6,-0.00185,0.0,0.36695]
[1777769818702,56.61,78523.29,0.6,-0.00185,0.0,0.3668]
[1777769823738,56.61,78523.55,0.6,-0.00184,0.0,0.36672]
[1777769828777,56.61,78523.56,0.6,-0.00184,0.0,0.36672]
[1777769839854,56.61,78524.5,0.6,-0.00184,0.0,0.36644]
[1777769844889,56.61,78529.5,0.6,-0.00183,0.0,0.36496]
[1777769850931,56.61,78528.31,0.6,-0.00184,0.0,0.36531]
[1777769855966,56.61,78532.1,0.6,-0.00183,0.0,0.36367]
[1777769863015,56.61,78532.13,0.6,-0.00183,0.0,0.36367]
[1777769868050,56.61,78531.94,0.6,-0.00183,0.0,0.36372]
[1777769873085,56.61,78531.6,0.6,-0.00183,0.0,0.36382]
[1777769878120,56.61,78519.88,0.6,-0.00185,0.0,0.3673]
[1777769883155,56.61,78521.66,0.6,-0.00185,0.0,0.36677]
[1777769888190,56.61,78525.99,0.6,-0.00184,0.0,0.36548]
[1777769894233,56.61,78526.34,0.6,-0.00184,0.0,0.36538]
[1777769899267,56.61,78533.39,0.6,-0.00183,0.0,0.36329]
[1777769904302,56.61,78538.03,0.6,-0.00182,0.0,0.36193]
[1777769910344,56.61,78538.21,0.6,-0.00182,0.0,0.36187]
[1777769916385,56.61,78538.86,0.6,-0.00181,0.0,0.36117]
[1777769921421,56.61,78540.11,0.6,-0.00181,0.0,0.36081]
[1777769927463,56.61,78540.15,0.6,-0.00181,0.0,0.36079]
[1777769932497,56.61,78539.78,0.6,-0.00181,0.0,0.3609]
[1777769938540,56.61,78539.43,0.6,-0.00181,0.0,0.36101]
[1777769944582,56.61,78539.61,0.6,-0.00181,0.0,0.36095]
[1777769955658,56.61,78539.68,0.6,-0.00181,0.0,0.36093]
[1777769961701,56.61,78539.6,0.6,-0.00181,0.0,0.36096]
[1777769966735,56.61,78539.45,0.6,-0.00181,0.0,0.361]
[1777769973785,56.61,78539.37,0.6,-0.00181,0.0,0.36051]
[1777769982848,56.61,78539.76,0.6,-0.00181,0.0,0.3604]
[1777769990904,56.61,78539.65,0.6,-0.00181,0.0,0.36043]
[1777769996104,56.61,78539.58,0.6,-0.00181,0.0,0.36045]
[1777770007016,56.61,78539.71,0.6,-0.00181,0.0,0.36041]
[1777770013058,56.61,78524.14,0.6,-0.00184,0.0,0.365]
[1777770018093,56.61,78515.3,0.6,-0.00185,0.0,0.36763]
[1777770023128,56.61,78514.33,0.6,-0.00185,0.0,0.36792]
[1777770028163,56.61,78513.25,0.6,-0.00185,0.0,0.36824]
[1777770034204,56.61,78513.19,0.6,-0.00185,0.0,0.36774]
[1777770041254,56.61,78512.28,0.6,-0.00185,0.0,0.36801]
[1777770046289,56.61,78511.64,0.6,-0.00185,0.0,0.36821]
[1777770051329,56.61,78509.5,0.6,-0.00186,0.0,0.36884]
[1777770056361,56.61,78494.93,0.6,-0.00188,0.0,0.37323]
[1777770061396,56.61,78494.64,0.6,-0.00188,0.0,0.37332]
[1777770066432,56.61,78500.73,0.6,-0.00187,0.0,0.37148]
[1777770072476,56.61,78501.4,0.6,-0.00187,0.0,0.37128]
[1777770076504,56.61,78480.33,0.6,-0.00191,0.0,0.37767]
[1777770082545,56.61,78473.72,0.6,-0.00192,0.0,0.37969]
[1777770087931,56.61,78486.54,0.6,-0.0019,0.0,0.37577]
[1777770089093,56.61,78452.2,0.6,-0.00196,0.0,0.38635]
[1777770089595,56.61,78426.26,0.6,-0.002,0.0,0.39452]
[1777770094629,56.61,78429.95,0.6,-0.00199,0.0,0.3928]
[1777770099665,56.61,78426.64,0.6,-0.002,0.0,0.39385]
[1777770104701,56.61,78426.7,0.6,-0.002,0.0,0.39383]
[1777770109736,56.61,78425.52,0.6,-0.002,0.0,0.3942]
[1777770112447,56.61,78399.38,0.6,-0.00205,0.0,0.40258]
[1777770112758,56.61,78374.78,0.6,-0.0021,0.0,0.41061]
[1777770117793,56.61,78376.81,0.6,-0.00209,0.0,0.40995]
[1777770122830,56.61,78369.13,0.6,-0.00211,0.0,0.41248]
[1777770127866,56.61,78386.16,0.6,-0.00207,0.0,0.40688]
[1777770132903,56.61,78387.46,0.6,-0.00207,0.0,0.40646]
[1777770137938,56.61,78397.07,0.6,-0.00205,0.0,0.40333]
[1777770142972,56.61,78411.49,0.6,-0.00203,0.0,0.39868]
[1777770144987,56.61,78392.59,0.6,-0.00206,0.0,0.40479]
[1777770150022,56.61,78380.32,0.6,-0.00208,0.0,0.40879]
[1777770155057,56.61,78375.64,0.6,-0.00209,0.0,0.40977]
[1777770160092,56.61,78368.11,0.6,-0.00211,0.0,0.41225]
[1777770164509,56.61,78357.93,0.6,-0.00212,0.0,0.41563]
[1777770164552,56.61,78356.61,0.6,-0.00213,0.0,0.41607]
[1777770165146,56.61,78356.61,0.6,-0.00213,0.0,0.41607]
[1777770165406,56.61,78356.61,0.6,-0.00213,0.0,0.41607]
[1777770165549,56.61,78315.3,0.6,-0.00221,0.0,0.43004]
[1777770171566,56.61,78323.73,0.6,-0.00219,0.0,0.42715]
[1777770180765,56.61,78335.71,0.6,-0.00217,0.0,0.42308]
[1777770186280,56.61,78343.78,0.6,-0.00215,0.0,0.42036]
[1777770191315,56.61,78356.53,0.6,-0.00213,0.0,0.41609]
[1777770196349,56.61,78362.1,0.6,-0.00212,0.0,0.41424]
[1777770199371,56.61,78386.04,0.6,-0.00207,0.0,0.40636]
[1777770204406,56.61,78388.75,0.6,-0.00207,0.0,0.40548]
[1777770210448,56.61,78389.86,0.6,-0.00206,0.0,0.40512]
[1777770215483,56.61,78389.86,0.6,-0.00206,0.0,0.40456]
[1777770220518,56.61,78380.23,0.6,-0.00208,0.0,0.4077]
[1777770225552,56.61,78379.39,0.6,-0.00208,0.0,0.40797]
[1777770231595,56.61,78378.51,0.6,-0.00208,0.0,0.40826]
[1777770236629,56.61,78378.59,0.6,-0.00208,0.0,0.40824]
[1777770241665,56.61,78383.33,0.6,-0.00207,0.0,0.40668]
[1777770246700,56.61,78385.69,0.6,-0.00207,0.0,0.40591]
[1777770251735,56.61,78385.09,0.6,-0.00207,0.0,0.40611]
[1777770256770,56.61,78384.35,0.6,-0.00207,0.0,0.40635]
[1777770261805,56.61,78376.65,0.6,-0.00209,0.0,0.40887]
[1777770266840,56.61,78365.12,0.6,-0.00211,0.0,0.41267]
[1777770272882,56.61,78368.55,0.6,-0.0021,0.0,0.41097]
[1777770278924,56.61,78365.96,0.6,-0.0021,0.0,0.41183]
[1777770283959,56.61,78371.29,0.6,-0.00209,0.0,0.41007]
[1777770288994,56.61,78372.34,0.6,-0.00209,0.0,0.40972]
[1777770294033,56.61,78373.09,0.6,-0.00209,0.0,0.40948]
[1777770299073,56.61,78373.92,0.6,-0.00209,0.0,0.4092]
[1777770304111,56.61,78359.37,0.6,-0.00212,0.0,0.41401]
[1777770309146,56.61,78351.25,0.6,-0.00213,0.0,0.41671]
[1777770314181,56.61,78353.44,0.6,-0.00213,0.0,0.41598]
[1777770319217,56.61,78353.51,0.6,-0.00213,0.0,0.41596]
[1777770324254,56.61,78360.82,0.6,-0.00211,0.0,0.41353]
[1777770329288,56.61,78359.98,0.6,-0.00211,0.0,0.41381]
[1777770334324,56.61,78364.72,0.6,-0.0021,0.0,0.41167]
[1777770339359,56.61,78368.23,0.6,-0.0021,0.0,0.41051]
[1777770345401,56.61,78369.13,0.6,-0.00209,0.0,0.41022]
[1777770351442,56.61,78369.27,0.6,-0.00209,0.0,0.41017]
[1777770360507,56.61,78372.03,0.6,-0.00209,0.0,0.40926]
[1777770364535,56.61,78390.68,0.6,-0.00205,0.0,0.40318]
[1777770369570,56.61,78399.09,0.6,-0.00204,0.0,0.40046]
[1777770374605,56.61,78380.25,0.6,-0.00207,0.0,0.40657]
[1777770379640,56.61,78377.78,0.6,-0.00208,0.0,0.40738]
[1777770384675,56.61,78367.08,0.6,-0.0021,0.0,0.41089]
[1777770389710,56.61,78366.82,0.6,-0.0021,0.0,0.41098]
[1777770396759,56.61,78366.86,0.6,-0.0021,0.0,0.4104]
[1777770401794,56.61,78365.19,0.6,-0.0021,0.0,0.41095]
[1777770406829,56.61,78361.98,0.6,-0.00211,0.0,0.41201]
[1777770411865,56.61,78361.87,0.6,-0.00211,0.0,0.41204]
[1777770420929,56.61,78362.27,0.6,-0.0021,0.0,0.41191]
[1777770428984,56.61,78362.39,0.6,-0.0021,0.0,0.41187]
[1777770434020,56.61,78361.81,0.6,-0.00211,0.0,0.41206]
[1777770439110,56.61,78362.65,0.6,-0.0021,0.0,0.41179]
[1777770445097,56.61,78376.15,0.6,-0.00208,0.0,0.40735]
[1777770451139,56.61,78382.95,0.6,-0.00206,0.0,0.40457]
[1777770456174,56.61,78389.1,0.6,-0.00205,0.0,0.40257]
[1777770461209,56.61,78393.8,0.6,-0.00204,0.0,0.40105]
[1777770467251,56.61,78400.04,0.6,-0.00203,0.0,0.39904]
[1777770472286,56.61,78403.18,0.6,-0.00203,0.0,0.39804]
[1777770477321,56.61,78405.26,0.6,-0.00202,0.0,0.39737]
[1777770482356,56.61,78399.85,0.6,-0.00203,0.0,0.3991]
[1777770487391,56.61,78399.16,0.6,-0.00203,0.0,0.39933]
[1777770496457,56.61,78399.03,0.6,-0.00203,0.0,0.39937]
[1777770501491,56.61,78398.89,0.6,-0.00203,0.0,0.39941]
[1777770507533,56.61,78398.7,0.6,-0.00203,0.0,0.39947]
[1777770515588,56.61,78398.59,0.6,-0.00203,0.0,0.39896]
[1777770520625,56.61,78398.57,0.6,-0.00203,0.0,0.39896]
[1777770522641,56.61,78380.66,0.6,-0.00206,0.0,0.40475]
[1777770527676,56.61,78374.83,0.6,-0.00208,0.0,0.40666]
[1777770532711,56.61,78373.99,0.6,-0.00208,0.0,0.40693]
[1777770537746,56.61,78373.62,0.6,-0.00208,0.0,0.40705]
[1777770542784,56.61,78372.77,0.6,-0.00208,0.0,0.40733]
[1777770547819,56.61,78373.62,0.6,-0.00208,0.0,0.40705]
[1777770552854,56.61,78375.12,0.6,-0.00207,0.0,0.40656]
[1777770561916,56.61,78374.76,0.6,-0.00208,0.0,0.40668]
[1777770566952,56.61,78374.54,0.6,-0.00208,0.0,0.40675]
[1777770571987,56.61,78373.64,0.6,-0.00207,0.0,0.40648]
[1777770577021,56.61,78372.92,0.6,-0.00208,0.0,0.40672]
[1777770583064,56.61,78363.95,0.6,-0.00209,0.0,0.40966]
[1777770588099,56.61,78361.96,0.6,-0.0021,0.0,0.41032]
[1777770597162,56.61,78361.06,0.6,-0.0021,0.0,0.41061]
[1777770602198,56.61,78353.78,0.6,-0.00211,0.0,0.41302]
[1777770607232,56.61,78348.26,0.6,-0.00212,0.0,0.41485]
[1777770612268,56.61,78344.56,0.6,-0.00213,0.0,0.41609]
[1777770617303,56.61,78339.72,0.6,-0.00214,0.0,0.4177]
[1777770622338,56.61,78332.7,0.6,-0.00215,0.0,0.42006]
[1777770627373,56.61,78349.53,0.6,-0.00212,0.0,0.41443]
[1777770632408,56.61,78354.83,0.6,-0.00211,0.0,0.4121]
[1777770637450,56.61,78358.88,0.6,-0.0021,0.0,0.41077]
[1777770642485,56.61,78360.83,0.6,-0.0021,0.0,0.41012]
[1777770647521,56.61,78360.94,0.6,-0.0021,0.0,0.41009]
[1777770652555,56.61,78364.23,0.6,-0.00209,0.0,0.409]
[1777770657591,56.61,78364.25,0.6,-0.00209,0.0,0.409]
[1777770662626,56.61,78364.2,0.6,-0.00209,0.0,0.40901]
[1777770667661,56.61,78364.78,0.6,-0.00209,0.0,0.40882]
[1777770672696,56.61,78353.95,0.6,-0.00211,0.0,0.4124]
[1777770677731,56.61,78354.07,0.6,-0.00211,0.0,0.41236]
[1777770683773,56.61,78354.1,0.6,-0.00211,0.0,0.41235]
[1777770690822,56.61,78352.97,0.6,-0.00211,0.0,0.41272]
[1777770696864,56.61,78351.4,0.6,-0.00211,0.0,0.41267]
[1777770701899,56.61,78350.34,0.6,-0.00211,0.0,0.41302]
[1777770706934,56.61,78345.94,0.6,-0.00212,0.0,0.41448]
[1777770713983,56.61,78349.04,0.6,-0.00212,0.0,0.41345]
[1777770719019,56.61,78346.86,0.6,-0.00212,0.0,0.41418]
[1777770724055,56.61,78354.06,0.6,-0.00211,0.0,0.41179]
[1777770730097,56.61,78354.93,0.6,-0.0021,0.0,0.4115]
[1777770735132,56.61,78357.1,0.6,-0.0021,0.0,0.41079]
[1777770740166,56.61,78354.87,0.6,-0.0021,0.0,0.41152]
[1777770745202,56.61,78347.83,0.6,-0.00212,0.0,0.41386]
[1777770751244,56.61,78348.12,0.6,-0.00211,0.0,0.41319]
[1777770756279,56.61,78343.52,0.6,-0.00212,0.0,0.41472]
[1777770761314,56.61,78344.42,0.6,-0.00212,0.0,0.41442]
[1777770766349,56.61,78347.21,0.6,-0.00212,0.0,0.41349]
[1777770772391,56.61,78347.27,0.6,-0.00212,0.0,0.41347]
[1777770777427,56.61,78346.1,0.6,-0.00212,0.0,0.41386]
[1777770786490,56.61,78346.5,0.6,-0.00212,0.0,0.41373]
[1777770791527,56.61,78348.12,0.6,-0.00211,0.0,0.41319]
[1777770796562,56.61,78349.12,0.6,-0.00211,0.0,0.41286]
[1777770801598,56.61,78349.43,0.6,-0.00211,0.0,0.41276]
[1777770806633,56.61,78348.67,0.6,-0.00211,0.0,0.41301]
[1777770811668,56.61,78362.5,0.6,-0.00208,0.0,0.40788]
[1777770816703,56.61,78361.15,0.6,-0.00209,0.0,0.40832]
[1777770821739,56.61,78359.01,0.6,-0.00209,0.0,0.40903]
[1777770827781,56.61,78359.39,0.6,-0.00209,0.0,0.4089]
[1777770832816,56.61,78360.63,0.6,-0.00209,0.0,0.40849]
[1777770837850,56.61,78353.83,0.6,-0.0021,0.0,0.41073]
[1777770842886,56.61,78360.11,0.6,-0.00209,0.0,0.40867]
[1777770848928,56.61,78357.95,0.6,-0.00209,0.0,0.40938]
[1777770853963,56.61,78353.57,0.6,-0.0021,0.0,0.41082]
[1777770858998,56.61,78352.98,0.6,-0.0021,0.0,0.41101]
[1777770865040,56.61,78352.77,0.6,-0.0021,0.0,0.41108]
[1777770871082,56.61,78354.1,0.6,-0.0021,0.0,0.41008]
[1777770877586,56.61,78354.1,0.6,-0.0021,0.0,0.41008]
[1777770885183,56.61,78354.14,0.6,-0.0021,0.0,0.41006]
[1777770890218,56.61,78359.05,0.6,-0.00209,0.0,0.40845]
[1777770895252,56.61,78360.29,0.6,-0.00209,0.0,0.40804]
[1777770900288,56.61,78360.4,0.6,-0.00209,0.0,0.40801]
[1777770907337,56.61,78359.81,0.6,-0.00209,0.0,0.4082]
[1777770912372,56.61,78359.99,0.6,-0.00209,0.0,0.40814]
[1777770917407,56.61,78363.23,0.6,-0.00208,0.0,0.40708]
[1777770922443,56.61,78364.45,0.6,-0.00208,0.0,0.40668]
[1777770927478,56.61,78370.83,0.6,-0.00207,0.0,0.4046]
[1777770932513,56.61,78372.37,0.6,-0.00206,0.0,0.40354]
[1777770938555,56.61,78374.16,0.6,-0.00206,0.0,0.40295]
[1777770943590,56.61,78374.47,0.6,-0.00206,0.0,0.40285]
[1777770952652,56.61,78374.61,0.6,-0.00206,0.0,0.40281]
[1777770957688,56.61,78374.61,0.6,-0.00206,0.0,0.40281]
[1777770963731,56.61,78374.85,0.6,-0.00206,0.0,0.40273]
[1777770969773,56.61,78375.69,0.6,-0.00205,0.0,0.40246]
[1777770975815,56.61,78379.31,0.6,-0.00205,0.0,0.40129]
[1777770981858,56.61,78386.25,0.6,-0.00203,0.0,0.39905]
[1777770986894,56.61,78376.24,0.6,-0.00205,0.0,0.40228]
[1777770991929,56.61,78375.67,0.6,-0.00205,0.0,0.40191]
[1777770996973,56.61,78367.72,0.6,-0.00207,0.0,0.40449]
[1777771002008,56.61,78364.0,0.6,-0.00207,0.0,0.4057]
[1777771007043,56.61,78364.46,0.6,-0.00207,0.0,0.40555]
[1777771014093,56.61,78362.86,0.6,-0.00208,0.0,0.40607]
[1777771019128,56.61,78353.39,0.6,-0.00209,0.0,0.40918]
[1777771024163,56.61,78349.84,0.6,-0.0021,0.0,0.41035]
[1777771029202,56.61,78349.74,0.6,-0.0021,0.0,0.41038]
[1777771034238,56.61,78349.89,0.6,-0.0021,0.0,0.41033]
[1777771039273,56.61,78349.22,0.6,-0.0021,0.0,0.41055]
[1777771044307,56.61,78343.26,0.6,-0.00211,0.0,0.41253]
[1777771051358,56.61,78341.54,0.6,-0.00211,0.0,0.41253]
[1777771054380,56.61,78340.68,0.6,-0.00211,0.0,0.41281]
[1777771059416,56.61,78328.3,0.6,-0.00214,0.0,0.41694]
[1777771065459,56.61,78326.0,0.6,-0.00214,0.0,0.41771]
[1777771070494,56.61,78325.34,0.6,-0.00214,0.0,0.41793]
[1777771075529,56.61,78317.07,0.6,-0.00216,0.0,0.42071]
[1777771080564,56.61,78309.83,0.6,-0.00217,0.0,0.42316]
[1777771086606,56.61,78309.9,0.6,-0.00217,0.0,0.42313]
[1777771091641,56.61,78311.73,0.6,-0.00217,0.0,0.42251]
[1777771097683,56.61,78316.13,0.6,-0.00216,0.0,0.42103]
[1777771102718,56.61,78322.16,0.6,-0.00215,0.0,0.419]
[1777771107753,56.61,78321.01,0.6,-0.00215,0.0,0.41938]
[1777771112788,56.61,78322.61,0.6,-0.00215,0.0,0.41827]
[1777771117823,56.61,78316.93,0.6,-0.00216,0.0,0.42018]
[1777771122858,56.61,78312.52,0.6,-0.00217,0.0,0.42167]
[1777771127895,56.61,78305.48,0.6,-0.00218,0.0,0.42405]
[1777771133937,56.61,78303.47,0.6,-0.00218,0.0,0.42474]
[1777771138972,56.61,78296.53,0.6,-0.0022,0.0,0.4271]
[1777771144008,56.61,78296.64,0.6,-0.0022,0.0,0.42707]
[1777771149041,56.61,78297.07,0.6,-0.0022,0.0,0.42692]
[1777771154077,56.61,78296.42,0.6,-0.0022,0.0,0.42714]
[1777771159111,56.61,78286.86,0.6,-0.00222,0.0,0.43042]
[1777771163146,56.61,78268.9,0.6,-0.00225,0.0,0.43665]
[1777771168182,56.61,78267.09,0.6,-0.00226,0.0,0.43728]
[1777771173217,56.61,78268.61,0.6,-0.00225,0.0,0.43615]
[1777771178252,56.61,78267.33,0.6,-0.00225,0.0,0.4366]
[1777771183286,56.61,78263.05,0.6,-0.00226,0.0,0.43809]
[1777771188321,56.61,78263.26,0.6,-0.00226,0.0,0.43802]
[1777771194366,56.61,78263.32,0.6,-0.00226,0.0,0.438]
[1777771199400,56.61,78263.93,0.6,-0.00226,0.0,0.43779]
[1777771204436,56.61,78262.55,0.6,-0.00226,0.0,0.43827]
[1777771209471,56.61,78262.76,0.6,-0.00226,0.0,0.43819]
[1777771214506,56.61,78275.25,0.6,-0.00224,0.0,0.43384]
[1777771219541,56.61,78282.41,0.6,-0.00222,0.0,0.43137]
[1777771225583,56.61,78282.45,0.6,-0.00222,0.0,0.43135]
[1777771230618,56.61,78282.5,0.6,-0.00222,0.0,0.43134]
[1777771235652,56.61,78296.78,0.6,-0.00219,0.0,0.42585]
[1777771240688,56.61,78286.24,0.6,-0.00221,0.0,0.42946]
[1777771245723,56.61,78289.51,0.6,-0.0022,0.0,0.42834]
[1777771250758,56.61,78293.11,0.6,-0.0022,0.0,0.4271]
[1777771256801,56.61,78293.91,0.6,-0.0022,0.0,0.42683]
[1777771261836,56.61,78293.69,0.6,-0.0022,0.0,0.42691]
[1777771266871,56.61,78291.14,0.6,-0.0022,0.0,0.42778]
[1777771271906,56.61,78289.04,0.6,-0.00221,0.0,0.4285]
[1777771276941,56.61,78285.72,0.6,-0.00221,0.0,0.42964]
[1777771283989,56.61,78284.2,0.6,-0.00222,0.0,0.43016]
[1777771294068,56.61,78279.75,0.6,-0.00222,0.0,0.43111]
[1777771299103,56.61,78271.51,0.6,-0.00224,0.0,0.43396]
[1777771304138,56.61,78273.18,0.6,-0.00223,0.0,0.43338]
[1777771309174,56.61,78272.03,0.6,-0.00224,0.0,0.43378]
[1777771314209,56.61,78271.43,0.6,-0.00224,0.0,0.43398]
[1777771319244,56.61,78263.18,0.6,-0.00225,0.0,0.43686]
[1777771324279,56.61,78262.58,0.6,-0.00226,0.0,0.43706]
[1777771329314,56.61,78255.32,0.6,-0.00227,0.0,0.43961]
[1777771333343,56.61,78234.67,0.6,-0.00231,0.0,0.44691]
[1777771338381,56.61,78231.19,0.6,-0.00232,0.0,0.44815]
[1777771343418,56.61,78228.92,0.6,-0.00232,0.0,0.44896]
[1777771348452,56.61,78242.54,0.6,-0.0023,0.0,0.44411]
[1777771353487,56.61,78242.71,0.6,-0.00229,0.0,0.44345]
[1777771358522,56.61,78242.99,0.6,-0.00229,0.0,0.44335]
[1777771364564,56.61,78243.14,0.6,-0.00229,0.0,0.4433]
[1777771369602,56.61,78241.45,0.6,-0.0023,0.0,0.4439]
[1777771375644,56.61,78242.0,0.6,-0.00229,0.0,0.4437]
[1777771381686,56.61,78243.52,0.6,-0.00229,0.0,0.44316]
[1777771386720,56.61,78244.9,0.6,-0.00229,0.0,0.44267]
[1777771391756,56.61,78243.84,0.6,-0.00229,0.0,0.44305]
[1777771396792,56.61,78242.75,0.6,-0.00229,0.0,0.44343]
[1777771403841,56.61,78242.6,0.6,-0.00229,0.0,0.44349]
[1777771408876,56.61,78242.88,0.6,-0.00229,0.0,0.44339]
[1777771413911,56.61,78243.97,0.6,-0.00229,0.0,0.4424]
[1777771418945,56.61,78239.81,0.6,-0.0023,0.0,0.44387]
[1777771423981,56.61,78241.5,0.6,-0.00229,0.0,0.44327]
[1777771429015,56.61,78248.4,0.6,-0.00228,0.0,0.44084]
[1777771434051,56.61,78249.69,0.6,-0.00228,0.0,0.44039]
[1777771439086,56.61,78257.02,0.6,-0.00226,0.0,0.43782]
[1777771444121,56.61,78269.04,0.6,-0.00224,0.0,0.43363]
[1777771451536,56.61,78268.76,0.6,-0.00224,0.0,0.43373]
[1777771463261,56.61,78268.17,0.6,-0.00224,0.0,0.43393]
[1777771469303,56.61,78258.22,0.6,-0.00226,0.0,0.4374]
[1777771474338,56.61,78257.35,0.6,-0.00226,0.0,0.4371]
[1777771479373,56.61,78257.09,0.6,-0.00226,0.0,0.43719]
[1777771484408,56.61,78257.3,0.6,-0.00226,0.0,0.43712]
[1777771490449,56.61,78257.33,0.6,-0.00226,0.0,0.43711]
[1777771496491,56.61,78257.42,0.6,-0.00226,0.0,0.43708]
[1777771501634,56.61,78257.38,0.6,-0.00226,0.0,0.43709]
[1777771507570,56.61,78257.16,0.6,-0.00226,0.0,0.43717]
[1777771514618,56.61,78257.04,0.6,-0.00226,0.0,0.43721]
[1777771519655,56.61,78266.47,0.6,-0.00224,0.0,0.43393]
[1777771524690,56.61,78266.51,0.6,-0.00224,0.0,0.43391]
[1777771529725,56.61,78268.67,0.6,-0.00223,0.0,0.43316]
[1777771534760,56.61,78272.24,0.6,-0.00222,0.0,0.43134]
[1777771539795,56.61,78273.81,0.6,-0.00222,0.0,0.4308]
[1777771544830,56.61,78273.74,0.6,-0.00222,0.0,0.43082]
[1777771551878,56.61,78273.52,0.6,-0.00222,0.0,0.4309]
[1777771558928,56.61,78273.77,0.6,-0.00222,0.0,0.43081]
[1777771563963,56.61,78274.62,0.6,-0.00222,0.0,0.43052]
[1777771568997,56.61,78274.74,0.6,-0.00222,0.0,0.43047]
[1777771578062,56.61,78274.12,0.6,-0.00222,0.0,0.43069]
[1777771583097,56.61,78274.28,0.6,-0.00222,0.0,0.43063]
[1777771589485,56.61,78274.47,0.6,-0.00222,0.0,0.43057]
[1777771596188,56.61,78274.96,0.6,-0.00222,0.0,0.42981]
[1777771606259,56.61,78274.96,0.6,-0.00222,0.0,0.42981]
[1777771612301,56.61,78274.51,0.6,-0.00222,0.0,0.42996]
[1777771618900,56.61,78274.59,0.6,-0.00222,0.0,0.42994]
[1777771624385,56.61,78268.03,0.6,-0.00223,0.0,0.4322]
[1777771629420,56.61,78258.75,0.6,-0.00225,0.0,0.43542]
[1777771634454,56.61,78252.98,0.6,-0.00226,0.0,0.43744]
[1777771640496,56.61,78252.29,0.6,-0.00226,0.0,0.43768]
[1777771645532,56.61,78251.7,0.6,-0.00226,0.0,0.43788]
[1777771650567,56.61,78250.1,0.6,-0.00227,0.0,0.43845]
[1777771655602,56.61,78250.39,0.6,-0.00226,0.0,0.43775]
[1777771661644,56.61,78255.39,0.6,-0.00225,0.0,0.436]
[1777771664665,56.61,78278.59,0.6,-0.00221,0.0,0.42797]
[1777771669980,56.61,78277.73,0.6,-0.00221,0.0,0.42827]
[1777771678762,56.61,78277.81,0.6,-0.00221,0.0,0.42824]
[1777771683797,56.61,78278.19,0.6,-0.00221,0.0,0.42811]
[1777771688833,56.61,78275.16,0.6,-0.00221,0.0,0.42915]
[1777771693869,56.61,78275.31,0.6,-0.00221,0.0,0.4291]
[1777771700918,56.61,78276.16,0.6,-0.00221,0.0,0.42881]
[1777771705955,56.61,78278.74,0.6,-0.00221,0.0,0.42792]
[1777771710990,56.61,78283.8,0.6,-0.0022,0.0,0.42619]
[1777771716024,56.61,78284.16,0.6,-0.00219,0.0,0.42548]
[1777771721059,56.61,78285.14,0.6,-0.00219,0.0,0.42515]
[1777771726095,56.61,78285.72,0.6,-0.00219,0.0,0.42495]
[1777771731130,56.61,78284.77,0.6,-0.00219,0.0,0.42527]
[1777771736164,56.61,78278.67,0.6,-0.0022,0.0,0.42736]
[1777771743214,56.61,78275.67,0.6,-0.00221,0.0,0.42839]
[1777771755298,56.61,78275.69,0.6,-0.00221,0.0,0.42838]
[1777771760333,56.61,78275.72,0.6,-0.00221,0.0,0.42837]
[1777771766316,56.61,78275.72,0.6,-0.00221,0.0,0.42837]
[1777771772416,56.61,78274.9,0.6,-0.00221,0.0,0.42807]
[1777771777452,56.61,78267.41,0.6,-0.00222,0.0,0.43064]
[1777771782487,56.61,78271.35,0.6,-0.00221,0.0,0.42929]
[1777771787522,56.61,78278.95,0.6,-0.0022,0.0,0.42668]
[1777771792559,56.61,78282.23,0.6,-0.00219,0.0,0.42556]
[1777771799607,56.61,78281.56,0.6,-0.00219,0.0,0.42579]
[1777771804643,56.61,78265.81,0.6,-0.00223,0.0,0.4312]
[1777771809678,56.61,78267.25,0.6,-0.00222,0.0,0.4307]
[1777771814714,56.61,78266.21,0.6,-0.00222,0.0,0.43106]
[1777771819752,56.61,78266.65,0.6,-0.00222,0.0,0.43091]
[1777771824787,56.61,78264.3,0.6,-0.00223,0.0,0.43172]
[1777771829822,56.61,78259.63,0.6,-0.00224,0.0,0.43334]
[1777771834857,56.61,78255.08,0.6,-0.00224,0.0,0.43432]
[1777771839891,56.61,78252.85,0.6,-0.00225,0.0,0.4351]
[1777771844931,56.61,78252.63,0.6,-0.00225,0.0,0.43517]
[1777771849966,56.61,78252.25,0.6,-0.00225,0.0,0.43531]
[1777771855004,56.61,78252.32,0.6,-0.00225,0.0,0.43528]
[1777771860040,56.61,78252.73,0.6,-0.00225,0.0,0.43514]
[1777771865075,56.61,78251.91,0.6,-0.00225,0.0,0.43543]
[1777771870110,56.61,78251.07,0.6,-0.00225,0.0,0.43572]
[1777771875145,56.61,78251.24,0.6,-0.00225,0.0,0.43566]
[1777771881188,56.61,78250.85,0.6,-0.00225,0.0,0.43579]
[1777771886223,56.61,78244.05,0.6,-0.00227,0.0,0.43817]
[1777771891258,56.61,78248.05,0.6,-0.00226,0.0,0.43618]
[1777771897301,56.61,78248.42,0.6,-0.00225,0.0,0.43605]
[1777771902433,56.61,78249.24,0.6,-0.00225,0.0,0.43576]
[1777771907652,56.61,78241.83,0.6,-0.00227,0.0,0.43835]
[1777771913722,56.61,78242.65,0.6,-0.00227,0.0,0.43806]
[1777771919500,56.61,78242.51,0.6,-0.00227,0.0,0.43811]
[1777771924534,56.61,78249.39,0.6,-0.00225,0.0,0.43571]
[1777771929570,56.61,78256.32,0.6,-0.00224,0.0,0.4333]
[1777771935612,56.61,78256.25,0.6,-0.00224,0.0,0.43332]
[1777771940646,56.61,78265.15,0.6,-0.00222,0.0,0.43024]
[1777771945682,56.61,78267.24,0.6,-0.00222,0.0,0.42952]
[1777771950717,56.61,78264.49,0.6,-0.00222,0.0,0.43047]
[1777771955752,56.61,78256.16,0.6,-0.00224,0.0,0.43276]
[1777771960787,56.61,78255.59,0.6,-0.00224,0.0,0.43296]
[1777771965823,56.61,78252.36,0.6,-0.00224,0.0,0.43408]
[1777771970858,56.61,78254.92,0.6,-0.00224,0.0,0.43319]
[1777771975893,56.61,78248.55,0.6,-0.00225,0.0,0.4354]
[1777771980928,56.61,78248.27,0.6,-0.00225,0.0,0.4355]
[1777771985963,56.61,78249.97,0.6,-0.00225,0.0,0.43491]
[1777771990997,56.61,78247.29,0.6,-0.00225,0.0,0.43584]
[1777771996033,56.61,78246.6,0.6,-0.00225,0.0,0.43609]
[1777772002075,56.61,78246.46,0.6,-0.00226,0.0,0.43613]
[1777772007110,56.61,78248.01,0.6,-0.00225,0.0,0.43559]
[1777772015166,56.61,78249.39,0.6,-0.00225,0.0,0.43452]
[1777772020204,56.61,78248.92,0.6,-0.00225,0.0,0.43468]
[1777772025237,56.61,78250.0,0.6,-0.00225,0.0,0.4343]
[1777772033293,56.61,78249.36,0.6,-0.00225,0.0,0.43453]
[1777772038328,56.61,78250.99,0.6,-0.00224,0.0,0.43396]
[1777772043362,56.61,78246.51,0.6,-0.00225,0.0,0.43552]
[1777772048398,56.61,78246.72,0.6,-0.00225,0.0,0.43545]
[1777772053433,56.61,78245.83,0.6,-0.00225,0.0,0.43576]
[1777772058468,56.61,78246.83,0.6,-0.00225,0.0,0.43541]
[1777772063502,56.61,78243.0,0.6,-0.00226,0.0,0.43675]
[1777772068538,56.61,78235.19,0.6,-0.00228,0.0,0.43948]
[1777772073572,56.61,78238.17,0.6,-0.00227,0.0,0.43784]
[1777772078607,56.61,78237.44,0.6,-0.00227,0.0,0.43809]
[1777772083643,56.61,78233.62,0.6,-0.00228,0.0,0.43944]
[1777772088677,56.61,78231.27,0.6,-0.00228,0.0,0.44026]
[1777772095727,56.61,78231.16,0.6,-0.00228,0.0,0.4403]
[1777772105798,56.61,78231.24,0.6,-0.00228,0.0,0.44027]
[1777772110833,56.61,78231.41,0.6,-0.00228,0.0,0.44021]
[1777772116875,56.61,78231.69,0.6,-0.00228,0.0,0.44011]
[1777772123925,56.61,78233.43,0.6,-0.00228,0.0,0.4395]
[1777772128960,56.61,78232.28,0.6,-0.00228,0.0,0.43991]
[1777772133995,56.61,78232.2,0.6,-0.00228,0.0,0.43933]
[1777772139032,56.61,78232.23,0.6,-0.00228,0.0,0.43932]
[1777772145075,56.61,78232.07,0.6,-0.00228,0.0,0.43938]
[1777772153130,56.61,78232.36,0.6,-0.00227,0.0,0.43928]
[1777772163199,56.61,78232.44,0.6,-0.00227,0.0,0.43925]
[1777772173270,56.61,78232.25,0.6,-0.00228,0.0,0.43932]
[1777772179312,56.61,78232.23,0.6,-0.00228,0.0,0.43932]
[1777772187368,56.61,78231.95,0.6,-0.00228,0.0,0.43942]
[1777772194418,56.61,78231.98,0.6,-0.00227,0.0,0.43881]
[1777772199453,56.61,78232.02,0.6,-0.00227,0.0,0.4388]
[1777772204488,56.61,78231.21,0.6,-0.00227,0.0,0.43908]
[1777772209523,56.61,78219.74,0.6,-0.0023,0.0,0.44313]
[1777772214557,56.61,78221.75,0.6,-0.00229,0.0,0.44242]
[1777772219593,56.61,78221.71,0.6,-0.00229,0.0,0.44243]
[1777772224627,56.61,78219.28,0.6,-0.0023,0.0,0.44329]
[1777772229663,56.61,78207.19,0.6,-0.00232,0.0,0.4476]
[1777772234698,56.61,78206.92,0.6,-0.00232,0.0,0.44769]
[1777772241747,56.61,78205.55,0.6,-0.00233,0.0,0.44818]
[1777772246782,56.61,78199.84,0.6,-0.00234,0.0,0.45023]
[1777772251817,56.61,78196.09,0.6,-0.00234,0.0,0.45097]
[1777772256852,56.61,78191.19,0.6,-0.00235,0.0,0.45273]
[1777772261887,56.61,78174.97,0.6,-0.00239,0.0,0.45862]
[1777772266923,56.61,78176.58,0.6,-0.00238,0.0,0.45804]
[1777772271958,56.61,78171.78,0.6,-0.0024,0.0,0.45979]
[1777772277123,56.61,78159.65,0.6,-0.00242,0.0,0.46425]
[1777772283050,56.61,78152.56,0.6,-0.00244,0.0,0.46688]
[1777772288085,56.61,78165.25,0.6,-0.00241,0.0,0.46219]
[1777772293119,56.61,78178.28,0.6,-0.00238,0.0,0.45742]
[1777772298155,56.61,78190.99,0.6,-0.00235,0.0,0.4528]
[1777772303190,56.61,78192.83,0.6,-0.00235,0.0,0.45214]
[1777772308225,56.61,78193.25,0.6,-0.00235,0.0,0.45199]
[1777772313260,56.61,78193.09,0.6,-0.00235,0.0,0.45143]
[1777772318295,56.61,78194.82,0.6,-0.00234,0.0,0.45081]
[1777772323330,56.61,78194.16,0.6,-0.00234,0.0,0.45105]
[1777772327358,56.61,78176.46,0.6,-0.00238,0.0,0.45746]
[1777772332393,56.61,78174.97,0.6,-0.00239,0.0,0.458]
[1777772337427,56.61,78178.26,0.6,-0.00238,0.0,0.4568]
[1777772342464,56.61,78186.18,0.6,-0.00236,0.0,0.45393]
[1777772349513,56.61,78186.27,0.6,-0.00236,0.0,0.4539]
[1777772354548,56.61,78186.41,0.6,-0.00236,0.0,0.45384]
[1777772360590,56.61,78187.38,0.6,-0.00236,0.0,0.45349]
[1777772366632,56.61,78185.01,0.6,-0.00236,0.0,0.45435]
[1777772371667,56.61,78185.7,0.6,-0.00236,0.0,0.45349]
[1777772376704,56.61,78186.23,0.6,-0.00236,0.0,0.45329]
[1777772381739,56.61,78190.71,0.6,-0.00235,0.0,0.45168]
[1777772386773,56.61,78191.98,0.6,-0.00235,0.0,0.45122]
[1777772392816,56.61,78192.11,0.6,-0.00235,0.0,0.45117]
[1777772399864,56.61,78192.12,0.6,-0.00235,0.0,0.45117]
[1777772407921,56.61,78195.18,0.6,-0.00234,0.0,0.45007]
[1777772412956,56.61,78201.91,0.6,-0.00233,0.0,0.44765]
[1777772414970,56.61,78221.6,0.6,-0.00228,0.0,0.44066]
[1777772420007,56.61,78221.91,0.6,-0.00228,0.0,0.44055]
[1777772426048,56.61,78208.23,0.6,-0.00231,0.0,0.4454]
[1777772431085,56.61,78201.96,0.6,-0.00232,0.0,0.44703]
[1777772436120,56.61,78207.29,0.6,-0.00231,0.0,0.44513]
[1777772441156,56.61,78208.25,0.6,-0.00231,0.0,0.44478]
[1777772446191,56.61,78210.1,0.6,-0.00231,0.0,0.44413]
[1777772451226,56.61,78216.27,0.6,-0.00229,0.0,0.44194]
[1777772456262,56.61,78219.14,0.6,-0.00229,0.0,0.44093]
[1777772461298,56.61,78220.65,0.6,-0.00228,0.0,0.44039]
[1777772466333,56.61,78223.95,0.6,-0.00228,0.0,0.43923]
[1777772472375,56.61,78224.26,0.6,-0.00228,0.0,0.43912]
[1777772479873,56.61,78225.09,0.6,-0.00227,0.0,0.43883]
[1777772487484,56.61,78223.81,0.6,-0.00228,0.0,0.43928]
[1777772494532,56.61,78206.67,0.6,-0.00231,0.0,0.44474]
[1777772499567,56.61,78207.06,0.6,-0.00231,0.0,0.4446]
[1777772504602,56.61,78209.87,0.6,-0.0023,0.0,0.4436]
[1777772509637,56.61,78210.05,0.6,-0.0023,0.0,0.44354]
[1777772514672,56.61,78210.28,0.6,-0.0023,0.0,0.44346]
[1777772519710,56.61,78210.77,0.6,-0.0023,0.0,0.44328]
[1777772524745,56.61,78211.32,0.6,-0.0023,0.0,0.44309]
[1777772529779,56.61,78214.47,0.6,-0.00229,0.0,0.44197]
[1777772534815,56.61,78215.11,0.6,-0.00229,0.0,0.44175]
[1777772539849,56.61,78217.75,0.6,-0.00229,0.0,0.44081]
[1777772545891,56.61,78218.02,0.6,-0.00229,0.0,0.44072]
[1777772550927,56.61,78220.24,0.6,-0.00228,0.0,0.43993]
[1777772559990,56.61,78220.03,0.6,-0.00228,0.0,0.43941]
[1777772565025,56.61,78219.96,0.6,-0.00228,0.0,0.43943]
[1777772573081,56.61,78221.3,0.6,-0.00228,0.0,0.43896]
[1777772578117,56.61,78221.73,0.6,-0.00228,0.0,0.43881]
[1777772583152,56.61,78224.13,0.6,-0.00227,0.0,0.43797]
[1777772588187,56.61,78224.63,0.6,-0.00227,0.0,0.43779]
[1777772593222,56.61,78225.07,0.6,-0.00227,0.0,0.43764]
[1777772599264,56.61,78225.34,0.6,-0.00227,0.0,0.43754]
[1777772608326,56.61,78225.39,0.6,-0.00227,0.0,0.43752]
[1777772613362,56.61,78214.42,0.6,-0.00229,0.0,0.44078]
[1777772618396,56.61,78214.57,0.6,-0.00229,0.0,0.44073]
[1777772623433,56.61,78216.43,0.6,-0.00228,0.0,0.44007]
[1777772628472,56.61,78216.53,0.6,-0.00228,0.0,0.44004]
[1777772633506,56.61,78223.34,0.6,-0.00227,0.0,0.43764]
[1777772638542,56.61,78226.1,0.6,-0.00226,0.0,0.43668]
[1777772643577,56.61,78229.15,0.6,-0.00226,0.0,0.43561]
[1777772648616,56.61,78229.35,0.6,-0.00226,0.0,0.43554]
[1777772653650,56.61,78230.69,0.6,-0.00225,0.0,0.43507]
[1777772658685,56.61,78232.54,0.6,-0.00225,0.0,0.43443]
[1777772664727,56.61,78231.4,0.6,-0.00225,0.0,0.43482]
[1777772669761,56.61,78231.16,0.6,-0.00225,0.0,0.43491]
[1777772674797,56.61,78227.7,0.6,-0.00226,0.0,0.43552]
[1777772680838,56.61,78227.05,0.6,-0.00226,0.0,0.43574]
[1777772687888,56.61,78227.3,0.6,-0.00226,0.0,0.43566]
[1777772692923,56.61,78228.02,0.6,-0.00226,0.0,0.43541]
[1777772697958,56.61,78228.69,0.6,-0.00225,0.0,0.43517]
[1777772702995,56.61,78229.19,0.6,-0.00225,0.0,0.435]
[1777772708031,56.61,78226.33,0.6,-0.00226,0.0,0.436]
[1777772713066,56.61,78226.33,0.6,-0.00226,0.0,0.436]
[1777772718101,56.61,78224.83,0.6,-0.00226,0.0,0.43652]
[1777772723136,56.61,78223.01,0.6,-0.00227,0.0,0.43716]
[1777772728170,56.61,78220.35,0.6,-0.00227,0.0,0.43809]
[1777772733205,56.61,78219.85,0.6,-0.00227,0.0,0.43767]
[1777772738241,56.61,78221.2,0.6,-0.00227,0.0,0.43719]
[1777772743276,56.61,78222.58,0.6,-0.00226,0.0,0.43671]
[1777772748311,56.61,78222.21,0.6,-0.00227,0.0,0.43684]
[1777772753346,56.61,78220.13,0.6,-0.00227,0.0,0.43757]
[1777772758383,56.61,78220.39,0.6,-0.00227,0.0,0.43748]
[1777772765432,56.61,78220.47,0.6,-0.00227,0.0,0.43745]
[1777772770942,56.61,78220.44,0.6,-0.00227,0.0,0.43746]
[1777772779529,56.61,78220.44,0.6,-0.00227,0.0,0.43746]
[1777772785235,56.61,78220.58,0.6,-0.00227,0.0,0.43741]
[1777772790611,56.61,78224.42,0.6,-0.00226,0.0,0.43607]
[1777772796653,56.61,78224.63,0.6,-0.00226,0.0,0.43539]
[1777772801689,56.61,78229.54,0.6,-0.00225,0.0,0.43368]
[1777772806724,56.61,78230.24,0.6,-0.00225,0.0,0.43344]
[1777772811758,56.61,78229.98,0.6,-0.00225,0.0,0.43353]
[1777772816794,56.61,78230.32,0.6,-0.00225,0.0,0.43341]
[1777772821829,56.61,78234.56,0.6,-0.00224,0.0,0.43194]
[1777772826865,56.61,78240.24,0.6,-0.00223,0.0,0.42997]
[1777772831899,56.61,78253.3,0.6,-0.0022,0.0,0.42548]
[1777772836933,56.61,78264.31,0.6,-0.00218,0.0,0.42173]
[1777772841969,56.61,78268.94,0.6,-0.00217,0.0,0.42016]
[1777772847004,56.61,78268.71,0.6,-0.00217,0.0,0.42023]
[1777772854053,56.61,78259.29,0.6,-0.00218,0.0,0.42285]
[1777772859087,56.61,78255.49,0.6,-0.00219,0.0,0.42414]
[1777772865130,56.61,78256.28,0.6,-0.00219,0.0,0.42387]
[1777772870165,56.61,78259.38,0.6,-0.00218,0.0,0.42282]
[1777772875200,56.61,78269.05,0.6,-0.00217,0.0,0.41954]
[1777772880235,56.61,78270.93,0.6,-0.00216,0.0,0.4189]
[1777772885270,56.61,78269.43,0.6,-0.00216,0.0,0.41941]
[1777772890305,56.61,78269.4,0.6,-0.00216,0.0,0.41942]
[1777772895340,56.61,78265.58,0.6,-0.00217,0.0,0.42071]
[1777772900375,56.61,78265.7,0.6,-0.00217,0.0,0.42067]
[1777772905409,56.61,78265.84,0.6,-0.00217,0.0,0.42062]
[1777772911452,56.61,78265.77,0.6,-0.00217,0.0,0.42007]
[1777772916487,56.61,78265.06,0.6,-0.00217,0.0,0.42031]
[1777772921522,56.61,78263.72,0.6,-0.00217,0.0,0.42076]
[1777772927564,56.61,78264.73,0.6,-0.00217,0.0,0.42042]
[1777772932599,56.61,78264.7,0.6,-0.00217,0.0,0.42043]
[1777772940872,56.61,78265.11,0.6,-0.00217,0.0,0.42029]
[1777772944683,56.61,78247.87,0.6,-0.0022,0.0,0.42616]
[1777772949718,56.61,78247.82,0.6,-0.0022,0.0,0.42618]
[1777772954753,56.61,78246.19,0.6,-0.00221,0.0,0.42674]
[1777772960799,56.61,78246.77,0.6,-0.00221,0.0,0.42654]
[1777772966308,56.61,78249.91,0.6,-0.0022,0.0,0.42546]
[1777772971876,56.61,78264.21,0.6,-0.00217,0.0,0.42001]
[1777772976911,56.61,78279.31,0.6,-0.00214,0.0,0.41493]
[1777772981946,56.61,78281.4,0.6,-0.00214,0.0,0.41423]
[1777772987988,56.61,78282.54,0.6,-0.00213,0.0,0.41385]
[1777772997051,56.61,78283.55,0.6,-0.00213,0.0,0.41351]
[1777773002086,56.61,78283.23,0.6,-0.00213,0.0,0.41362]
[1777773007121,56.61,78278.14,0.6,-0.00214,0.0,0.41532]
[1777773012156,56.61,78278.22,0.6,-0.00214,0.0,0.41529]
[1777773017191,56.61,78275.39,0.6,-0.00215,0.0,0.41624]
[1777773024240,56.61,78275.23,0.6,-0.00215,0.0,0.4163]
[1777773029275,56.61,78275.27,0.6,-0.00215,0.0,0.41628]
[1777773035317,56.61,78275.93,0.6,-0.00214,0.0,0.41548]
[1777773040352,56.61,78276.03,0.6,-0.00214,0.0,0.41545]
[1777773047401,56.61,78275.94,0.6,-0.00214,0.0,0.41548]
[1777773052436,56.61,78276.2,0.6,-0.00214,0.0,0.41539]
[1777773057471,56.61,78276.03,0.6,-0.00214,0.0,0.41545]
[1777773062507,56.61,78272.49,0.6,-0.00215,0.0,0.41664]
[1777773067542,56.61,78272.47,0.6,-0.00215,0.0,0.41664]
[1777773072576,56.61,78273.23,0.6,-0.00215,0.0,0.41639]
[1777773077612,56.61,78261.36,0.6,-0.00217,0.0,0.42039]
[1777773082647,56.61,78259.75,0.6,-0.00217,0.0,0.42094]
[1777773087682,56.61,78255.25,0.6,-0.00218,0.0,0.42247]
[1777773092716,56.61,78254.3,0.6,-0.00218,0.0,0.42221]
[1777773099765,56.61,78253.21,0.6,-0.00218,0.0,0.42258]
[1777773106815,56.61,78253.16,0.6,-0.00218,0.0,0.4226]
[1777773114871,56.61,78253.23,0.6,-0.00218,0.0,0.42257]
[1777773122927,56.61,78251.12,0.6,-0.00219,0.0,0.42329]
[1777773127963,56.61,78251.54,0.6,-0.00219,0.0,0.42315]
[1777773132998,56.61,78251.94,0.6,-0.00219,0.0,0.42301]
[1777773138033,56.61,78251.9,0.6,-0.00219,0.0,0.42302]
[1777773143068,56.61,78251.92,0.6,-0.00219,0.0,0.42302]
[1777773148103,56.61,78252.5,0.6,-0.00219,0.0,0.42282]
[1777773153139,56.61,78254.88,0.6,-0.00218,0.0,0.42143]
[1777773158174,56.61,78254.91,0.6,-0.00218,0.0,0.42142]
[1777773163209,56.61,78254.54,0.6,-0.00218,0.0,0.42154]
[1777773169252,56.61,78255.23,0.6,-0.00218,0.0,0.42131]
[1777773174288,56.61,78256.12,0.6,-0.00218,0.0,0.421]
[1777773179323,56.61,78256.96,0.6,-0.00217,0.0,0.42072]
[1777773184361,56.61,78262.55,0.6,-0.00216,0.0,0.41883]
[1777773189396,56.61,78267.54,0.6,-0.00215,0.0,0.41714]
[1777773194431,56.61,78267.95,0.6,-0.00215,0.0,0.41701]
[1777773199466,56.61,78271.49,0.6,-0.00215,0.0,0.41582]
[1777773204501,56.61,78268.3,0.6,-0.00215,0.0,0.41689]
[1777773209538,56.61,78254.98,0.6,-0.00218,0.0,0.42139]
[1777773214573,56.61,78252.68,0.6,-0.00218,0.0,0.42159]
[1777773219607,56.61,78252.66,0.6,-0.00218,0.0,0.4216]
[1777773224643,56.61,78252.21,0.6,-0.00218,0.0,0.42175]
[1777773230723,56.61,78252.34,0.6,-0.00218,0.0,0.4217]
[1777773241762,56.61,78252.18,0.6,-0.00218,0.0,0.42176]
[1777773246797,56.61,78252.28,0.6,-0.00218,0.0,0.42172]
[1777773253846,56.61,78252.33,0.6,-0.00218,0.0,0.42171]
[1777773258881,56.61,78250.9,0.6,-0.00218,0.0,0.42219]
[1777773263916,56.61,78251.45,0.6,-0.00218,0.0,0.42201]
[1777773269958,56.61,78251.55,0.6,-0.00218,0.0,0.42197]
[1777773277007,56.61,78251.01,0.6,-0.00218,0.0,0.42157]
[1777773282180,56.61,78251.01,0.6,-0.00218,0.0,0.42157]
[1777773295199,56.61,78251.01,0.6,-0.00218,0.0,0.42157]
[1777773301175,56.61,78250.87,0.6,-0.00218,0.0,0.42162]
[1777773306211,56.61,78248.79,0.6,-0.00218,0.0,0.42233]
[1777773311246,56.61,78249.04,0.6,-0.00218,0.0,0.42224]
[1777773316283,56.61,78249.03,0.6,-0.00218,0.0,0.42225]
[1777773322325,56.61,78248.91,0.6,-0.00218,0.0,0.42229]
[1777773328367,56.61,78244.87,0.6,-0.00219,0.0,0.42366]
[1777773333402,56.61,78244.11,0.6,-0.00219,0.0,0.42334]
[1777773339444,56.61,78243.67,0.6,-0.00219,0.0,0.42349]
[1777773344479,56.61,78243.57,0.6,-0.00219,0.0,0.42352]
[1777773349514,56.61,78243.42,0.6,-0.00219,0.0,0.42357]
[1777773354549,56.61,78248.07,0.6,-0.00218,0.0,0.42199]
[1777773361597,56.61,78248.27,0.6,-0.00218,0.0,0.42192]
[1777773366633,56.61,78248.71,0.6,-0.00218,0.0,0.42177]
[1777773375696,56.61,78250.18,0.6,-0.00218,0.0,0.42127]
[1777773380731,56.61,78251.76,0.6,-0.00218,0.0,0.42073]
[1777773387780,56.61,78251.89,0.6,-0.00218,0.0,0.42069]
[1777773397529,56.61,78251.86,0.6,-0.00218,0.0,0.4207]
[1777773402885,56.61,78255.13,0.6,-0.00217,0.0,0.41901]
[1777773407920,56.61,78256.93,0.6,-0.00216,0.0,0.4184]
[1777773412963,56.61,78256.51,0.6,-0.00216,0.0,0.41854]
[1777773425047,56.61,78255.78,0.6,-0.00216,0.0,0.41879]
[1777773431089,56.61,78255.96,0.6,-0.00216,0.0,0.41873]
[1777773437132,56.61,78257.01,0.6,-0.00216,0.0,0.41837]
[1777773447202,56.61,78256.79,0.6,-0.00216,0.0,0.41845]
[1777773452237,56.61,78256.86,0.6,-0.00216,0.0,0.41784]
[1777773459286,56.61,78256.91,0.6,-0.00216,0.0,0.41783]
[1777773466335,56.61,78256.88,0.6,-0.00216,0.0,0.41784]
[1777773479742,56.61,78256.96,0.6,-0.00216,0.0,0.41781]
[1777773485468,56.61,78256.78,0.6,-0.00216,0.0,0.41787]
[1777773495538,56.61,78256.72,0.6,-0.00216,0.0,0.41789]
[1777773503594,56.61,78254.06,0.6,-0.00217,0.0,0.41879]
[1777773508629,56.61,78253.76,0.6,-0.00217,0.0,0.41889]
[1777773515678,56.61,78256.19,0.6,-0.00216,0.0,0.41749]
[1777773520712,56.61,78256.16,0.6,-0.00216,0.0,0.4175]
[1777773525748,56.61,78255.39,0.6,-0.00216,0.0,0.41776]
[1777773530806,56.61,78255.36,0.6,-0.00216,0.0,0.41777]
[1777773539861,56.61,78254.11,0.6,-0.00216,0.0,0.41819]
[1777773544896,56.61,78253.5,0.6,-0.00216,0.0,0.4184]
[1777773549931,56.61,78251.72,0.6,-0.00217,0.0,0.419]
[1777773555195,56.61,78252.46,0.6,-0.00217,0.0,0.41875]
[1777773561007,56.61,78253.06,0.6,-0.00216,0.0,0.41854]
[1777773569064,56.61,78253.35,0.6,-0.00216,0.0,0.41845]
[1777773574099,56.61,78256.35,0.6,-0.00216,0.0,0.41685]
[1777773579134,56.61,78257.3,0.6,-0.00215,0.0,0.41653]
[1777773584168,56.61,78258.11,0.6,-0.00215,0.0,0.41626]
[1777773592224,56.61,78257.83,0.6,-0.00215,0.0,0.41635]
[1777773597260,56.61,78242.63,0.6,-0.00218,0.0,0.4215]
[1777773602295,56.61,78219.84,0.6,-0.00223,0.0,0.42931]
[1777773607329,56.61,78219.07,0.6,-0.00223,0.0,0.42958]
[1777773612364,56.61,78214.21,0.6,-0.00224,0.0,0.43126]
[1777773617400,56.61,78207.43,0.6,-0.00225,0.0,0.43362]
[1777773622436,56.61,78205.66,0.6,-0.00226,0.0,0.43424]
[1777773627471,56.61,78197.72,0.6,-0.00227,0.0,0.43702]
[1777773632506,56.61,78193.88,0.6,-0.00228,0.0,0.43777]
[1777773637540,56.61,78190.21,0.6,-0.00228,0.0,0.43906]
[1777773640567,56.61,78216.37,0.6,-0.00223,0.0,0.42992]
[1777773645603,56.61,78219.91,0.6,-0.00222,0.0,0.42869]
[1777773652652,56.61,78220.63,0.6,-0.00222,0.0,0.42844]
[1777773657687,56.61,78221.84,0.6,-0.00222,0.0,0.42803]
[1777773662723,56.61,78219.74,0.6,-0.00222,0.0,0.42875]
[1777773667758,56.61,78225.68,0.6,-0.00221,0.0,0.42671]
[1777773672793,56.61,78227.48,0.6,-0.00221,0.0,0.42609]
[1777773677829,56.61,78227.99,0.6,-0.00221,0.0,0.42591]
[1777773682864,56.61,78242.33,0.6,-0.00218,0.0,0.42101]
[1777773687898,56.61,78239.19,0.6,-0.00219,0.0,0.42208]
[1777773692933,56.61,78241.42,0.6,-0.00218,0.0,0.42074]
[1777773697968,56.61,78249.74,0.6,-0.00216,0.0,0.41792]
[1777773703004,56.61,78245.01,0.6,-0.00217,0.0,0.41952]
[1777773709047,56.61,78246.72,0.6,-0.00217,0.0,0.41894]
[1777773714081,56.61,78244.18,0.6,-0.00217,0.0,0.4198]
[1777773720124,56.61,78237.16,0.6,-0.00219,0.0,0.42219]
[1777773725159,56.61,78226.28,0.6,-0.00221,0.0,0.42591]
[1777773730194,56.61,78229.95,0.6,-0.0022,0.0,0.42465]
[1777773735229,56.61,78230.14,0.6,-0.0022,0.0,0.42458]
[1777773741271,56.61,78232.32,0.6,-0.0022,0.0,0.42384]
[1777773747313,56.61,78232.35,0.6,-0.0022,0.0,0.42383]
[1777773752348,56.61,78238.09,0.6,-0.00218,0.0,0.42128]
[1777773757383,56.61,78241.66,0.6,-0.00217,0.0,0.42007]
[1777773762417,56.61,78242.38,0.6,-0.00217,0.0,0.41983]
[1777773767453,56.61,78242.5,0.6,-0.00217,0.0,0.41979]
[1777773772488,56.61,78235.35,0.6,-0.00219,0.0,0.42222]
[1777773777522,56.61,78228.27,0.6,-0.0022,0.0,0.42464]
[1777773782558,56.61,78228.46,0.6,-0.0022,0.0,0.42457]
[1777773787593,56.61,78228.65,0.6,-0.0022,0.0,0.42451]
[1777773792628,56.61,78232.79,0.6,-0.00219,0.0,0.42309]
[1777773798670,56.61,78239.08,0.6,-0.00218,0.0,0.42095]
[1777773803705,56.61,78241.22,0.6,-0.00218,0.0,0.42022]
[1777773809746,56.61,78241.64,0.6,-0.00217,0.0,0.42008]
[1777773820856,56.61,78241.71,0.6,-0.00217,0.0,0.42005]
[1777773826866,56.61,78241.76,0.6,-0.00217,0.0,0.41945]
[1777773831902,56.61,78241.45,0.6,-0.00217,0.0,0.41956]
[1777773836936,56.61,78241.47,0.6,-0.00217,0.0,0.41955]
[1777773842977,56.61,78241.47,0.6,-0.00217,0.0,0.41955]
[1777773848014,56.61,78241.32,0.6,-0.00217,0.0,0.4196]
[1777773853048,56.61,78241.95,0.6,-0.00217,0.0,0.41939]
[1777773860098,56.61,78244.09,0.6,-0.00217,0.0,0.41866]
[1777773865134,56.61,78245.57,0.6,-0.00216,0.0,0.41816]
[1777773870168,56.61,78253.03,0.6,-0.00215,0.0,0.41565]
[1777773875202,56.61,78258.78,0.6,-0.00214,0.0,0.41314]
[1777773880238,56.61,78259.33,0.6,-0.00213,0.0,0.41296]
[1777773885998,56.61,78259.42,0.6,-0.00213,0.0,0.41293]
[1777773891314,56.61,78259.45,0.6,-0.00213,0.0,0.41292]
[1777773897357,56.61,78259.24,0.6,-0.00213,0.0,0.41299]
[1777773902421,56.61,78259.38,0.6,-0.00213,0.0,0.41294]
[1777773908437,56.61,78255.84,0.6,-0.00214,0.0,0.41413]
[1777773916493,56.61,78255.92,0.6,-0.00214,0.0,0.4141]
[1777773921528,56.61,78257.23,0.6,-0.00214,0.0,0.41366]
[1777773926563,56.61,78256.9,0.6,-0.00214,0.0,0.41377]
[1777773931598,56.61,78256.93,0.6,-0.00214,0.0,0.41319]
[1777773936633,56.61,78257.15,0.6,-0.00214,0.0,0.41311]
[1777773941668,56.61,78257.09,0.6,-0.00214,0.0,0.41313]
[1777773946703,56.61,78256.72,0.6,-0.00214,0.0,0.41326]
[1777773952745,56.61,78255.42,0.6,-0.00214,0.0,0.41369]
[1777773957780,56.61,78254.91,0.6,-0.00214,0.0,0.41386]
[1777773962817,56.61,78253.99,0.6,-0.00214,0.0,0.41417]
[1777773967852,56.61,78263.44,0.6,-0.00212,0.0,0.41101]
[1777773973049,56.61,78264.07,0.6,-0.00212,0.0,0.4108]
[1777773973094,56.61,78282.11,0.6,-0.00209,0.0,0.40484]
[1777773979119,56.61,78296.06,0.6,-0.00206,0.0,0.40028]
[1777773984987,56.61,78283.24,0.6,-0.00209,0.0,0.40447]
[1777773990051,56.61,78277.48,0.6,-0.0021,0.0,0.40636]
[1777773996064,56.61,78274.29,0.6,-0.0021,0.0,0.40684]
[1777774006133,56.61,78273.61,0.6,-0.0021,0.0,0.40707]
[1777774011169,56.61,78273.7,0.6,-0.0021,0.0,0.40704]
[1777774022246,56.61,78271.16,0.6,-0.00211,0.0,0.40788]
[1777774034330,56.61,78273.18,0.6,-0.0021,0.0,0.40721]
[1777774039366,56.61,78274.29,0.6,-0.0021,0.0,0.40684]
[1777774048428,56.61,78274.14,0.6,-0.0021,0.0,0.40689]
[1777774054471,56.61,78273.59,0.6,-0.0021,0.0,0.4065]
[1777774060513,56.61,78273.78,0.6,-0.0021,0.0,0.40644]
[1777774065548,56.61,78273.47,0.6,-0.0021,0.0,0.40654]
[1777774073604,56.61,78273.18,0.6,-0.0021,0.0,0.40664]
[1777774081659,56.61,78273.51,0.6,-0.0021,0.0,0.40653]
[1777774087702,56.61,78273.12,0.6,-0.0021,0.0,0.40666]
[1777774093743,56.61,78272.59,0.6,-0.0021,0.0,0.40683]
[1777774098779,56.61,78272.54,0.6,-0.0021,0.0,0.40685]
[1777774104821,56.61,78272.59,0.6,-0.0021,0.0,0.40683]
[1777774112877,56.61,78272.7,0.6,-0.0021,0.0,0.40623]
[1777774117912,56.61,78268.28,0.6,-0.00211,0.0,0.40769]
[1777774123954,56.61,78267.16,0.6,-0.00211,0.0,0.40806]
[1777774129996,56.61,78267.32,0.6,-0.00211,0.0,0.408]
[1777774138053,56.61,78266.92,0.6,-0.00211,0.0,0.40814]
[1777774143089,56.61,78267.6,0.6,-0.00211,0.0,0.40791]
[1777774148124,56.61,78271.65,0.6,-0.0021,0.0,0.40657]
[1777774153158,56.61,78282.17,0.6,-0.00208,0.0,0.40312]
[1777774158194,56.61,78284.5,0.6,-0.00207,0.0,0.40235]
[1777774163229,56.61,78284.79,0.6,-0.00207,0.0,0.40226]
[1777774168264,56.61,78287.07,0.6,-0.00207,0.0,0.40152]
[1777774174305,56.61,78286.35,0.6,-0.00207,0.0,0.40119]
[1777774179340,56.61,78269.8,0.6,-0.0021,0.0,0.40661]
[1777774184376,56.61,78268.82,0.6,-0.0021,0.0,0.40694]
[1777774189411,56.61,78265.84,0.6,-0.00211,0.0,0.40792]
[1777774195452,56.61,78265.13,0.6,-0.00211,0.0,0.40816]
[1777774200488,56.61,78265.24,0.6,-0.00211,0.0,0.40812]
[1777774206530,56.61,78265.27,0.6,-0.00211,0.0,0.40811]
[1777774211565,56.61,78265.06,0.6,-0.00211,0.0,0.40818]
[1777774222642,56.61,78257.42,0.6,-0.00212,0.0,0.41072]
[1777774224711,56.61,78232.7,0.6,-0.00217,0.0,0.41902]
[1777774230243,56.61,78217.9,0.6,-0.0022,0.0,0.42406]
[1777774234720,56.61,78198.09,0.6,-0.00224,0.0,0.4303]
[1777774241794,56.61,78194.48,0.6,-0.00225,0.0,0.43155]
[1777774247873,56.61,78192.92,0.6,-0.00225,0.0,0.4321]
[1777774252908,56.61,78193.08,0.6,-0.00225,0.0,0.43204]
[1777774257942,56.61,78192.34,0.6,-0.00225,0.0,0.4323]
[1777774263151,56.61,78192.5,0.6,-0.00225,0.0,0.43224]
[1777774272043,56.61,78192.51,0.6,-0.00225,0.0,0.43224]
[1777774277078,56.61,78192.48,0.6,-0.00225,0.0,0.43225]
[1777774285069,56.61,78192.51,0.6,-0.00225,0.0,0.43224]
[1777774290173,56.61,78192.82,0.6,-0.00225,0.0,0.43213]
[1777774295208,56.61,78192.93,0.6,-0.00225,0.0,0.43149]
[1777774300243,56.61,78192.87,0.6,-0.00225,0.0,0.43151]
[1777774305278,56.61,78191.83,0.6,-0.00225,0.0,0.43188]
[1777774311320,56.61,78192.45,0.6,-0.00225,0.0,0.43166]
[1777774318369,56.61,78192.26,0.6,-0.00225,0.0,0.43173]
[1777774324411,56.61,78193.04,0.6,-0.00225,0.0,0.43146]
[1777774330453,56.61,78193.21,0.6,-0.00224,0.0,0.4314]
[1777774335488,56.61,78192.84,0.6,-0.00225,0.0,0.43152]
[1777774344550,56.61,78192.88,0.6,-0.00225,0.0,0.43151]
[1777774349585,56.61,78193.47,0.6,-0.00224,0.0,0.43131]
[1777774354621,56.61,78193.83,0.6,-0.00224,0.0,0.43058]
[1777774361670,56.61,78192.56,0.6,-0.00224,0.0,0.43102]
[1777774366705,56.61,78183.45,0.6,-0.00226,0.0,0.4342]
[1777774371740,56.61,78182.89,0.6,-0.00226,0.0,0.4344]
[1777774375798,56.61,78158.74,0.6,-0.00231,0.0,0.44293]
[1777774381810,56.61,78156.34,0.6,-0.00232,0.0,0.44378]
[1777774386845,56.61,78153.7,0.6,-0.00232,0.0,0.44472]
[1777774391880,56.61,78138.23,0.6,-0.00236,0.0,0.45028]
[1777774396915,56.61,78135.97,0.6,-0.00236,0.0,0.4511]
[1777774401950,56.61,78143.59,0.6,-0.00234,0.0,0.44835]
[1777774407762,56.61,78144.69,0.6,-0.00234,0.0,0.44795]
[1777774413027,56.61,78135.82,0.6,-0.00236,0.0,0.45054]
[1777774418062,56.61,78122.99,0.6,-0.00239,0.0,0.4552]
[1777774423097,56.61,78122.75,0.6,-0.00239,0.0,0.45529]
[1777774428132,56.61,78127.86,0.6,-0.00237,0.0,0.45342]
[1777774433167,56.61,78139.55,0.6,-0.00235,0.0,0.44919]
[1777774438202,56.61,78150.74,0.6,-0.00233,0.0,0.44517]
[1777774443236,56.61,78154.59,0.6,-0.00232,0.0,0.44379]
[1777774450290,56.61,78156.21,0.6,-0.00231,0.0,0.44322]
[1777774455324,56.61,78162.4,0.6,-0.0023,0.0,0.44101]
[1777774462372,56.61,78177.7,0.6,-0.00227,0.0,0.43561]
[1777774467408,56.61,78180.77,0.6,-0.00226,0.0,0.43454]
[1777774476472,56.61,78179.06,0.6,-0.00226,0.0,0.43454]
[1777774481511,56.61,78182.65,0.6,-0.00226,0.0,0.43328]
[1777774486546,56.61,78181.53,0.6,-0.00226,0.0,0.43367]
[1777774491581,56.61,78180.47,0.6,-0.00226,0.0,0.43404]
[1777774496616,56.61,78182.99,0.6,-0.00226,0.0,0.43316]
[1777774501651,56.61,78185.83,0.6,-0.00225,0.0,0.43217]
[1777774507693,56.61,78187.54,0.6,-0.00225,0.0,0.43157]
[1777774512728,56.61,78188.41,0.6,-0.00225,0.0,0.43127]
[1777774518770,56.61,78188.48,0.6,-0.00225,0.0,0.43125]
[1777774523806,56.61,78188.69,0.6,-0.00224,0.0,0.43117]
[1777774528841,56.61,78188.25,0.6,-0.00225,0.0,0.43133]
[1777774533876,56.61,78185.73,0.6,-0.00225,0.0,0.43161]
[1777774540924,56.61,78185.51,0.6,-0.00225,0.0,0.43168]
[1777774545959,56.61,78185.58,0.6,-0.00225,0.0,0.43166]
[1777774550995,56.61,78188.19,0.6,-0.00224,0.0,0.43075]
[1777774556030,56.61,78190.79,0.6,-0.00224,0.0,0.42985]
[1777774561065,56.61,78189.61,0.6,-0.00224,0.0,0.43026]
[1777774566099,56.61,78190.31,0.6,-0.00224,0.0,0.43001]
[1777774571880,56.61,78190.85,0.6,-0.00224,0.0,0.42983]
[1777774577177,56.61,78191.05,0.6,-0.00224,0.0,0.42976]
[1777774582213,56.61,78190.98,0.6,-0.00224,0.0,0.42978]
[1777774587248,56.61,78192.19,0.6,-0.00223,0.0,0.42936]
[1777774592283,56.61,78192.16,0.6,-0.00223,0.0,0.42878]
[1777774597318,56.61,78189.53,0.6,-0.00224,0.0,0.42969]
[1777774602353,56.61,78189.47,0.6,-0.00224,0.0,0.42971]
[1777774607387,56.61,78189.76,0.6,-0.00224,0.0,0.42961]
[1777774612424,56.61,78189.26,0.6,-0.00224,0.0,0.42978]
[1777774617458,56.61,78189.4,0.6,-0.00224,0.0,0.42973]
[1777774622494,56.61,78189.22,0.6,-0.00224,0.0,0.42979]
[1777774628536,56.61,78189.19,0.6,-0.00224,0.0,0.42981]
[1777774633571,56.61,78187.03,0.6,-0.00224,0.0,0.43056]
[1777774638606,56.61,78178.48,0.6,-0.00226,0.0,0.43354]
[1777774643641,56.61,78178.43,0.6,-0.00226,0.0,0.43355]
[1777774648676,56.61,78178.08,0.6,-0.00226,0.0,0.43368]
[1777774652704,56.61,78154.98,0.6,-0.0023,0.0,0.44121]
[1777774657739,56.61,78162.86,0.6,-0.00229,0.0,0.43842]
[1777774662775,56.61,78153.91,0.6,-0.00231,0.0,0.44159]
[1777774667812,56.61,78154.98,0.6,-0.0023,0.0,0.44121]
[1777774672846,56.61,78154.89,0.6,-0.0023,0.0,0.44124]
[1777774677882,56.61,78154.16,0.6,-0.00231,0.0,0.4415]
[1777774682917,56.61,78154.71,0.6,-0.00231,0.0,0.44131]
[1777774687952,56.61,78154.08,0.6,-0.00231,0.0,0.44153]
[1777774697016,56.61,78152.88,0.6,-0.00231,0.0,0.44196]
[1777774702051,56.61,78152.88,0.6,-0.00231,0.0,0.44196]
[1777774707086,56.61,78151.06,0.6,-0.00231,0.0,0.44261]
[1777774714135,56.61,78150.75,0.6,-0.00231,0.0,0.44211]
[1777774719170,56.61,78148.49,0.6,-0.00232,0.0,0.44291]
[1777774724205,56.61,78148.6,0.6,-0.00231,0.0,0.44287]
[1777774729240,56.61,78149.1,0.6,-0.00231,0.0,0.44269]
[1777774734275,56.61,78138.03,0.6,-0.00234,0.0,0.44665]
[1777774739311,56.61,78136.13,0.6,-0.00234,0.0,0.44734]
[1777774744351,56.61,78127.92,0.6,-0.00236,0.0,0.4503]
[1777774749386,56.61,78127.03,0.6,-0.00236,0.0,0.45062]
[1777774754421,56.61,78129.08,0.6,-0.00236,0.0,0.44988]
[1777774759456,56.61,78137.0,0.6,-0.00234,0.0,0.44702]
[1777774764491,56.61,78136.24,0.6,-0.00234,0.0,0.4473]
[1777774769526,56.61,78138.75,0.6,-0.00234,0.0,0.4464]
[1777774774560,56.61,78137.31,0.6,-0.00234,0.0,0.4463]
[1777774779596,56.61,78124.84,0.6,-0.00236,0.0,0.45079]
[1777774784632,56.61,78123.13,0.6,-0.00237,0.0,0.45141]
[1777774792688,56.61,78120.61,0.6,-0.00237,0.0,0.45233]
[1777774798732,56.61,78118.45,0.6,-0.00238,0.0,0.45311]
[1777774803769,56.61,78127.49,0.6,-0.00236,0.0,0.44984]
[1777774809811,56.61,78130.56,0.6,-0.00235,0.0,0.44873]
[1777774814846,56.61,78136.36,0.6,-0.00234,0.0,0.44664]
[1777774820888,56.61,78134.3,0.6,-0.00234,0.0,0.44738]
[1777774825923,56.61,78130.18,0.6,-0.00235,0.0,0.44886]
[1777774832972,56.61,78130.55,0.6,-0.00235,0.0,0.44811]
[1777774838007,56.61,78124.87,0.6,-0.00236,0.0,0.45016]
[1777774843043,56.61,78122.72,0.6,-0.00236,0.0,0.45094]
[1777774850092,56.61,78124.01,0.6,-0.00236,0.0,0.45047]
[1777774855127,56.61,78123.61,0.6,-0.00236,0.0,0.45062]
[1777774860162,56.61,78127.46,0.6,-0.00235,0.0,0.44923]
[1777774865197,56.61,78127.53,0.6,-0.00235,0.0,0.4492]
[1777774870232,56.61,78127.33,0.6,-0.00235,0.0,0.44927]
[1777774876274,56.61,78126.95,0.6,-0.00235,0.0,0.44941]
[1777774881309,56.61,78126.66,0.6,-0.00235,0.0,0.44952]
[1777774886344,56.61,78125.58,0.6,-0.00236,0.0,0.44991]
[1777774892386,56.61,78125.04,0.6,-0.00236,0.0,0.44948]
[1777774898428,56.61,78124.07,0.6,-0.00236,0.0,0.44983]
[1777774904470,56.61,78123.61,0.6,-0.00236,0.0,0.45]
[1777774909505,56.61,78126.73,0.6,-0.00235,0.0,0.44887]
[1777774915547,56.61,78127.11,0.6,-0.00235,0.0,0.44874]
[1777774921589,56.61,78126.81,0.6,-0.00235,0.0,0.44884]
[1777774926624,56.61,78126.84,0.6,-0.00235,0.0,0.44883]
[1777774931659,56.61,78126.69,0.6,-0.00235,0.0,0.44889]
[1777774936694,56.61,78126.48,0.6,-0.00235,0.0,0.44896]
[1777774944750,56.61,78126.58,0.6,-0.00235,0.0,0.44893]
[1777774949784,56.61,78125.97,0.6,-0.00235,0.0,0.44915]
[1777774954821,56.61,78115.47,0.6,-0.00237,0.0,0.45233]
[1777774959855,56.61,78115.62,0.6,-0.00237,0.0,0.45228]
[1777774964891,56.61,78116.46,0.6,-0.00237,0.0,0.45197]
[1777774969926,56.61,78115.85,0.6,-0.00237,0.0,0.45219]
[1777774974961,56.61,78116.06,0.6,-0.00237,0.0,0.45212]
[1777774979996,56.61,78115.58,0.6,-0.00237,0.0,0.45229]
[1777774985031,56.61,78114.64,0.6,-0.00237,0.0,0.45263]
[1777774990077,56.61,78114.56,0.6,-0.00237,0.0,0.45266]
[1777774995112,56.61,78114.66,0.6,-0.00237,0.0,0.45262]
[1777775000147,56.61,78115.04,0.6,-0.00237,0.0,0.45249]
[1777775005182,56.61,78114.43,0.6,-0.00237,0.0,0.45271]
[1777775010217,56.61,78114.53,0.6,-0.00237,0.0,0.45267]
[1777775016259,56.61,78114.4,0.6,-0.00237,0.0,0.4521]
[1777775021296,56.61,78114.51,0.6,-0.00237,0.0,0.45206]
[1777775027339,56.61,78113.55,0.6,-0.00237,0.0,0.45241]
[1777775036402,56.61,78113.03,0.6,-0.00237,0.0,0.45259]
[1777775041436,56.61,78109.06,0.6,-0.00238,0.0,0.45404]
[1777775046472,56.61,78108.93,0.6,-0.00238,0.0,0.45409]
[1777775051506,56.61,78108.84,0.6,-0.00238,0.0,0.45412]
[1777775056541,56.61,78109.0,0.6,-0.00238,0.0,0.45406]
[1777775061577,56.61,78109.14,0.6,-0.00238,0.0,0.45401]
[1777775066611,56.61,78111.99,0.6,-0.00238,0.0,0.45297]
[1777775071647,56.61,78113.94,0.6,-0.00237,0.0,0.45164]
[1777775077689,56.61,78114.06,0.6,-0.00237,0.0,0.4516]
[1777775082724,56.61,78114.1,0.6,-0.00237,0.0,0.45158]
[1777775088765,56.61,78119.7,0.6,-0.00236,0.0,0.44956]
[1777775093801,56.61,78121.95,0.6,-0.00235,0.0,0.44874]
[1777775101858,56.61,78118.81,0.6,-0.00236,0.0,0.44988]
[1777775109913,56.61,78117.04,0.6,-0.00236,0.0,0.45052]
[1777775114949,56.61,78117.3,0.6,-0.00236,0.0,0.45042]
[1777775119986,56.61,78113.36,0.6,-0.00237,0.0,0.45185]
[1777775125021,56.61,78113.39,0.6,-0.00237,0.0,0.45184]
[1777775133077,56.61,78113.26,0.6,-0.00237,0.0,0.45127]
[1777775140337,56.61,78113.51,0.6,-0.00237,0.0,0.45118]
[1777775146168,56.61,78113.48,0.6,-0.00237,0.0,0.45119]
[1777775152210,56.61,78112.87,0.6,-0.00237,0.0,0.45141]
[1777775158252,56.61,78112.96,0.6,-0.00237,0.0,0.45138]
[1777775164294,56.61,78113.17,0.6,-0.00237,0.0,0.4513]
[1777775169329,56.61,78112.92,0.6,-0.00237,0.0,0.45139]
[1777775174391,56.61,78113.09,0.6,-0.00237,0.0,0.45133]
[1777775179425,56.61,78112.92,0.6,-0.00237,0.0,0.45139]
[1777775184461,56.61,78112.78,0.6,-0.00237,0.0,0.45144]
[1777775189496,56.61,78113.04,0.6,-0.00237,0.0,0.45135]
[1777775194531,56.61,78113.1,0.6,-0.00236,0.0,0.4507]
[1777775199565,56.61,78112.59,0.6,-0.00237,0.0,0.45089]
[1777775204601,56.61,78112.71,0.6,-0.00237,0.0,0.45085]
[1777775211646,56.61,78112.72,0.6,-0.00237,0.0,0.45084]
[1777775211649,56.61,78113.0,0.6,-0.00236,0.0,0.45074]
[1777775217692,56.61,78112.92,0.6,-0.00237,0.0,0.45077]
[1777775222728,56.61,78112.71,0.6,-0.00237,0.0,0.45085]
[1777775229777,56.61,78112.67,0.6,-0.00237,0.0,0.45086]
[1777775234812,56.61,78121.77,0.6,-0.00235,0.0,0.44757]
[1777775239847,56.61,78112.38,0.6,-0.00237,0.0,0.45097]
[1777775244882,56.61,78112.57,0.6,-0.00237,0.0,0.4509]
[1777775249918,56.61,78112.64,0.6,-0.00237,0.0,0.45087]
[1777775254969,56.61,78113.25,0.6,-0.00236,0.0,0.45003]
[1777775258635,56.61,78113.31,0.6,-0.00236,0.0,0.45001]
[1777775258641,56.61,78113.31,0.6,-0.00236,0.0,0.45001]
[1777775264016,56.61,78114.87,0.6,-0.00236,0.0,0.44944]
[1777775269051,56.61,78114.75,0.6,-0.00236,0.0,0.44949]
[1777775276100,56.61,78114.5,0.6,-0.00236,0.0,0.44958]
[1777775281135,56.61,78114.64,0.6,-0.00236,0.0,0.44953]
[1777775286170,56.61,78114.64,0.6,-0.00236,0.0,0.44953]
[1777775291205,56.61,78114.61,0.6,-0.00236,0.0,0.44954]
[1777775296239,56.61,78115.03,0.6,-0.00236,0.0,0.44938]
[1777775304046,56.61,78114.99,0.6,-0.00236,0.0,0.4494]
[1777775312352,56.61,78115.31,0.6,-0.00235,0.0,0.44866]
[1777775317387,56.61,78114.72,0.6,-0.00235,0.0,0.44888]
[1777775322423,56.61,78112.58,0.6,-0.00236,0.0,0.44965]
[1777775327528,56.61,78112.41,0.6,-0.00236,0.0,0.44971]
[1777775334513,56.61,78110.04,0.6,-0.00236,0.0,0.45057]
[1777775343576,56.61,78110.31,0.6,-0.00236,0.0,0.45047]
[1777775353212,56.61,78110.31,0.6,-0.00236,0.0,0.45047]
[1777775359689,56.61,78109.76,0.6,-0.00237,0.0,0.45067]
[1777775364723,56.61,78109.44,0.6,-0.00237,0.0,0.45079]
[1777775369817,56.61,78109.83,0.6,-0.00237,0.0,0.45065]
[1777775379830,56.61,78109.06,0.6,-0.00236,0.0,0.4503]
[1777775385871,56.61,78108.57,0.6,-0.00236,0.0,0.45048]
[1777775397955,56.61,78108.39,0.6,-0.00237,0.0,0.45055]
[1777775406012,56.61,78108.43,0.6,-0.00237,0.0,0.45053]
[1777775414068,56.61,78108.19,0.6,-0.00237,0.0,0.45062]
[1777775419103,56.61,78108.0,0.6,-0.00237,0.0,0.45069]
[1777775427159,56.61,78107.46,0.6,-0.00237,0.0,0.45089]
[1777775432194,56.61,78107.15,0.6,-0.00236,0.0,0.45038]
[1777775437229,56.61,78107.26,0.6,-0.00236,0.0,0.45034]
[1777775443270,56.61,78106.69,0.6,-0.00237,0.0,0.45054]
[1777775448306,56.61,78108.21,0.6,-0.00236,0.0,0.44999]
[1777775453342,56.61,78110.21,0.6,-0.00236,0.0,0.44927]
[1777775458377,56.61,78110.28,0.6,-0.00236,0.0,0.44924]
[1777775464420,56.61,78110.31,0.6,-0.00236,0.0,0.44923]
[1777775469455,56.61,78110.17,0.6,-0.00236,0.0,0.44928]
[1777775474490,56.61,78110.27,0.6,-0.00236,0.0,0.44925]
[1777775479525,56.61,78111.72,0.6,-0.00235,0.0,0.44872]
[1777775488587,56.61,78111.76,0.6,-0.00235,0.0,0.44871]
[1777775493623,56.61,78114.09,0.6,-0.00235,0.0,0.44725]
[1777775499747,56.61,78113.95,0.6,-0.00235,0.0,0.4473]
[1777775505707,56.61,78113.2,0.6,-0.00235,0.0,0.44757]
[1777775510742,56.61,78122.36,0.6,-0.00233,0.0,0.44428]
[1777775515777,56.61,78124.86,0.6,-0.00232,0.0,0.44338]
[1777775520811,56.61,78127.38,0.6,-0.00232,0.0,0.44248]
[1777775525847,56.61,78127.83,0.6,-0.00232,0.0,0.44232]
[1777775531889,56.61,78127.72,0.6,-0.00232,0.0,0.44236]
[1777775536923,56.61,78127.76,0.6,-0.00232,0.0,0.44235]
[1777775541958,56.61,78128.44,0.6,-0.00232,0.0,0.4421]
[1777775548001,56.61,78145.95,0.6,-0.00228,0.0,0.4359]
[1777775553337,56.61,78139.88,0.6,-0.00229,0.0,0.43743]
[1777775559078,56.61,78140.09,0.6,-0.00229,0.0,0.43736]
[1777775564113,56.61,78140.73,0.6,-0.00229,0.0,0.43713]
[1777775569148,56.61,78141.86,0.6,-0.00229,0.0,0.43673]
[1777775576197,56.61,78142.02,0.6,-0.00228,0.0,0.43668]
[1777775581232,56.61,78141.64,0.6,-0.00229,0.0,0.43681]
[1777775587274,56.61,78141.99,0.6,-0.00228,0.0,0.43669]
[1777775592309,56.61,78142.7,0.6,-0.00228,0.0,0.43644]
[1777775597344,56.61,78153.26,0.6,-0.00226,0.0,0.43273]
[1777775602378,56.61,78161.98,0.6,-0.00224,0.0,0.42969]
[1777775608030,56.61,78157.44,0.6,-0.00225,0.0,0.43127]
[1777775613456,56.61,78158.15,0.6,-0.00225,0.0,0.43042]
[1777775618490,56.61,78158.24,0.6,-0.00225,0.0,0.43039]
[1777775625539,56.61,78158.28,0.6,-0.00225,0.0,0.43037]
[1777775630575,56.61,78159.21,0.6,-0.00225,0.0,0.43005]
[1777775636617,56.61,78163.11,0.6,-0.00224,0.0,0.42869]
[1777775641652,56.61,78164.45,0.6,-0.00224,0.0,0.42823]
[1777775647694,56.61,78162.51,0.6,-0.00224,0.0,0.4289]
[1777775652729,56.61,78162.54,0.6,-0.00224,0.0,0.42889]
[1777775659778,56.61,78161.32,0.6,-0.00224,0.0,0.42932]
[1777775666827,56.61,78161.38,0.6,-0.00224,0.0,0.42929]
[1777775671862,56.61,78161.92,0.6,-0.00224,0.0,0.42851]
[1777775676896,56.61,78161.96,0.6,-0.00224,0.0,0.42849]
[1777775681932,56.61,78161.67,0.6,-0.00224,0.0,0.42859]
[1777775686431,56.61,78161.69,0.6,-0.00224,0.0,0.42859]
[1777775692010,56.61,78161.81,0.6,-0.00224,0.0,0.42855]
[1777775701072,56.61,78161.79,0.6,-0.00224,0.0,0.42855]
[1777775706107,56.61,78161.72,0.6,-0.00224,0.0,0.42858]
[1777775711142,56.61,78144.25,0.6,-0.00227,0.0,0.43468]
[1777775718191,56.61,78145.07,0.6,-0.00227,0.0,0.43439]
[1777775723225,56.61,78143.67,0.6,-0.00228,0.0,0.43488]
[1777775730274,56.61,78143.46,0.6,-0.00228,0.0,0.43496]
[1777775735310,56.61,78137.24,0.6,-0.00229,0.0,0.43654]
[1777775740345,56.61,78138.12,0.6,-0.00228,0.0,0.43623]
[1777775745380,56.61,78139.6,0.6,-0.00228,0.0,0.43571]
[1777775750415,56.61,78141.88,0.6,-0.00228,0.0,0.43491]
[1777775757464,56.61,78141.55,0.6,-0.00228,0.0,0.43502]
[1777775762499,56.61,78141.51,0.6,-0.00228,0.0,0.43504]
[1777775767534,56.61,78141.19,0.6,-0.00228,0.0,0.43515]
[1777775772569,56.61,78140.88,0.6,-0.00228,0.0,0.43526]
[1777775778610,56.61,78139.43,0.6,-0.00228,0.0,0.43577]
[1777775783646,56.61,78135.07,0.6,-0.00229,0.0,0.43731]
[1777775788681,56.61,78135.2,0.6,-0.00229,0.0,0.43726]
[1777775794723,56.61,78135.48,0.6,-0.00229,0.0,0.43656]
[1777775799758,56.61,78136.68,0.6,-0.00228,0.0,0.43613]
[1777775806808,56.61,78136.64,0.6,-0.00228,0.0,0.43615]
[1777775813859,56.61,78136.68,0.6,-0.00228,0.0,0.43613]
[1777775818895,56.61,78134.66,0.6,-0.00229,0.0,0.43684]
[1777775823930,56.61,78133.74,0.6,-0.00229,0.0,0.43717]
[1777775828965,56.61,78131.72,0.6,-0.00229,0.0,0.43788]
[1777775837022,56.61,78131.71,0.6,-0.00229,0.0,0.43789]
[1777775843064,56.61,78130.55,0.6,-0.0023,0.0,0.4383]
[1777775848099,56.61,78122.95,0.6,-0.00231,0.0,0.441]
[1777775855148,56.61,78122.9,0.6,-0.00231,0.0,0.4404]
[1777775860183,56.61,78123.63,0.6,-0.00231,0.0,0.44014]
[1777775868239,56.61,78122.58,0.6,-0.00231,0.0,0.44052]
[1777775873274,56.61,78119.36,0.6,-0.00232,0.0,0.44166]
[1777775879316,56.61,78117.52,0.6,-0.00232,0.0,0.44232]
[1777775884351,56.61,78116.99,0.6,-0.00232,0.0,0.44251]
[1777775889386,56.61,78117.27,0.6,-0.00232,0.0,0.44241]
[1777775894421,56.61,78116.49,0.6,-0.00232,0.0,0.44269]
[1777775899457,56.61,78116.39,0.6,-0.00232,0.0,0.44272]
[1777775904492,56.61,78116.65,0.6,-0.00232,0.0,0.44263]
[1777775909526,56.61,78118.7,0.6,-0.00232,0.0,0.4419]
[1777775914562,56.61,78116.93,0.6,-0.00232,0.0,0.44192]
[1777775919597,56.61,78117.04,0.6,-0.00232,0.0,0.44188]
[1777775924632,56.61,78117.08,0.6,-0.00232,0.0,0.44186]
[1777775929666,56.61,78117.46,0.6,-0.00232,0.0,0.44173]
[1777775934702,56.61,78117.51,0.6,-0.00232,0.0,0.44171]
[1777775939737,56.61,78117.44,0.6,-0.00232,0.0,0.44174]
[1777775952827,56.61,78117.38,0.6,-0.00232,0.0,0.44176]
[1777775960884,56.61,78117.37,0.6,-0.00232,0.0,0.44176]
[1777775970954,56.61,78117.37,0.6,-0.00232,0.0,0.44176]
[1777775975989,56.61,78116.91,0.6,-0.00232,0.0,0.44131]
[1777775982031,56.61,78116.33,0.6,-0.00232,0.0,0.44152]
[1777775989081,56.61,78116.03,0.6,-0.00232,0.0,0.44163]
[1777775995123,56.61,78115.96,0.6,-0.00232,0.0,0.44165]
[1777776000158,56.61,78122.74,0.6,-0.0023,0.0,0.43924]
[1777776005194,56.61,78123.42,0.6,-0.0023,0.0,0.439]
[1777776010229,56.61,78129.81,0.6,-0.00229,0.0,0.43673]
[1777776017583,56.61,78129.81,0.6,-0.00229,0.0,0.43673]
[1777776023320,56.61,78130.49,0.6,-0.00229,0.0,0.43649]
[1777776028355,56.61,78142.6,0.6,-0.00226,0.0,0.43224]
[1777776033390,56.61,78142.83,0.6,-0.00226,0.0,0.43155]
[1777776038424,56.61,78142.65,0.6,-0.00226,0.0,0.43162]
[1777776043460,56.61,78133.98,0.6,-0.00228,0.0,0.43466]
[1777776048495,56.61,78132.15,0.6,-0.00228,0.0,0.4353]
[1777776054536,56.61,78130.4,0.6,-0.00228,0.0,0.43592]
[1777776059572,56.61,78129.42,0.6,-0.00229,0.0,0.43626]
[1777776065614,56.61,78129.8,0.6,-0.00229,0.0,0.43613]
[1777776072026,56.61,78129.8,0.6,-0.00229,0.0,0.43613]
[1777776081418,56.61,78129.82,0.6,-0.00229,0.0,0.43612]
[1777776082584,56.61,78129.83,0.6,-0.00229,0.0,0.43612]
[1777776087768,56.61,78132.87,0.6,-0.00228,0.0,0.43505]
[1777776097838,56.61,78133.11,0.6,-0.00228,0.0,0.43436]
[1777776103880,56.61,78134.13,0.6,-0.00227,0.0,0.434]
[1777776108914,56.61,78133.57,0.6,-0.00227,0.0,0.43419]
[1777776113950,56.61,78132.14,0.6,-0.00228,0.0,0.4347]
[1777776118985,56.61,78131.95,0.6,-0.00228,0.0,0.43476]
[1777776125015,56.61,78131.84,0.6,-0.00228,0.0,0.4348]
[1777776130063,56.61,78131.85,0.6,-0.00228,0.0,0.4348]
[1777776137113,56.61,78127.25,0.6,-0.00229,0.0,0.43642]
[1777776142148,56.61,78125.78,0.6,-0.00229,0.0,0.43694]
[1777776147182,56.61,78126.1,0.6,-0.00229,0.0,0.43683]
[1777776152222,56.61,78125.46,0.6,-0.00229,0.0,0.43644]
[1777776157257,56.61,78125.87,0.6,-0.00229,0.0,0.4363]
[1777776162292,56.61,78125.83,0.6,-0.00229,0.0,0.43631]
[1777776167327,56.61,78123.89,0.6,-0.00229,0.0,0.437]
[1777776175383,56.61,78122.55,0.6,-0.00229,0.0,0.43747]
[1777776180418,56.61,78122.29,0.6,-0.00229,0.0,0.43757]
[1777776185452,56.61,78121.96,0.6,-0.0023,0.0,0.43768]
[1777776190488,56.61,78121.85,0.6,-0.0023,0.0,0.43772]
[1777776195523,56.61,78121.93,0.6,-0.0023,0.0,0.43769]
[1777776201565,56.61,78122.08,0.6,-0.0023,0.0,0.43764]
[1777776206600,56.61,78122.11,0.6,-0.0023,0.0,0.43763]
[1777776211635,56.61,78121.9,0.6,-0.00229,0.0,0.43709]
[1777776216725,56.61,78121.97,0.6,-0.00229,0.0,0.43707]
[1777776222712,56.61,78122.13,0.6,-0.00229,0.0,0.43701]
[1777776227747,56.61,78122.4,0.6,-0.00229,0.0,0.43692]
[1777776232783,56.61,78124.8,0.6,-0.00229,0.0,0.43607]
[1777776242853,56.61,78124.78,0.6,-0.00229,0.0,0.43608]
[1777776247887,56.61,78125.58,0.6,-0.00228,0.0,0.43579]
[1777776252923,56.61,78126.15,0.6,-0.00228,0.0,0.43559]
[1777776257958,56.61,78123.06,0.6,-0.00229,0.0,0.43668]
[1777776262993,56.61,78122.34,0.6,-0.00229,0.0,0.43694]
[1777776270042,56.61,78120.93,0.6,-0.00229,0.0,0.43744]
[1777776276084,56.61,78120.81,0.6,-0.00229,0.0,0.43687]
[1777776281119,56.61,78117.72,0.6,-0.0023,0.0,0.43796]
[1777776287160,56.61,78117.68,0.6,-0.0023,0.0,0.43798]
[1777776292196,56.61,78117.12,0.6,-0.0023,0.0,0.43818]
[1777776297231,56.61,78116.28,0.6,-0.0023,0.0,0.43847]
[1777776302266,56.61,78122.51,0.6,-0.00229,0.0,0.43627]
[1777776307301,56.61,78127.5,0.6,-0.00228,0.0,0.43451]
[1777776315357,56.61,78127.71,0.6,-0.00228,0.0,0.43444]
[1777776320394,56.61,78125.32,0.6,-0.00228,0.0,0.43528]
[1777776327443,56.61,78125.49,0.6,-0.00228,0.0,0.43522]
[1777776334491,56.61,78119.62,0.6,-0.00229,0.0,0.43668]
[1777776339527,56.61,78118.86,0.6,-0.00229,0.0,0.43695]
[1777776344562,56.61,78117.34,0.6,-0.0023,0.0,0.43749]
[1777776351611,56.61,78117.86,0.6,-0.00229,0.0,0.4373]
[1777776358660,56.61,78117.77,0.6,-0.00229,0.0,0.43734]
[1777776363695,56.61,78117.55,0.6,-0.0023,0.0,0.43741]
[1777776368730,56.61,78117.45,0.6,-0.0023,0.0,0.43745]
[1777776373765,56.61,78117.4,0.6,-0.0023,0.0,0.43747]
[1777776378800,56.61,78117.4,0.6,-0.0023,0.0,0.43747]
[1777776383835,56.61,78122.86,0.6,-0.00228,0.0,0.43554]
[1777776388870,56.61,78123.78,0.6,-0.00228,0.0,0.43521]
[1777776393905,56.61,78126.5,0.6,-0.00227,0.0,0.43365]
[1777776398940,56.61,78125.89,0.6,-0.00227,0.0,0.43386]
[1777776403975,56.61,78125.4,0.6,-0.00228,0.0,0.43404]
[1777776410018,56.61,78120.65,0.6,-0.00229,0.0,0.43571]
[1777776415052,56.61,78120.72,0.6,-0.00229,0.0,0.43568]
[1777776420254,56.61,78120.76,0.6,-0.00229,0.0,0.43567]
[1777776426129,56.61,78123.33,0.6,-0.00228,0.0,0.43476]
[1777776432170,56.61,78123.18,0.6,-0.00228,0.0,0.43482]
[1777776439220,56.61,78123.21,0.6,-0.00228,0.0,0.43481]
[1777776445261,56.61,78122.9,0.6,-0.00228,0.0,0.43492]
[1777776452314,56.61,78123.01,0.6,-0.00228,0.0,0.43427]
[1777776457348,56.61,78123.15,0.6,-0.00228,0.0,0.43422]
[1777776462384,56.61,78123.15,0.6,-0.00228,0.0,0.43422]
[1777776471447,56.61,78123.01,0.6,-0.00228,0.0,0.43427]
[1777776476483,56.61,78123.39,0.6,-0.00228,0.0,0.43414]
[1777776481518,56.61,78123.49,0.6,-0.00228,0.0,0.4341]
[1777776486553,56.61,78123.39,0.6,-0.00228,0.0,0.43414]
[1777776492594,56.61,78124.62,0.6,-0.00227,0.0,0.4337]
[1777776497630,56.61,78128.92,0.6,-0.00227,0.0,0.43219]
[1777776502664,56.61,78129.33,0.6,-0.00226,0.0,0.43205]
[1777776508707,56.61,78132.87,0.6,-0.00226,0.0,0.43081]
[1777776517774,56.61,78133.95,0.6,-0.00225,0.0,0.42983]
[1777776523816,56.61,78133.89,0.6,-0.00225,0.0,0.42985]
[1777776528851,56.61,78134.39,0.6,-0.00225,0.0,0.42968]
[1777776530873,56.61,78152.56,0.6,-0.00221,0.0,0.42339]
[1777776535908,56.61,78149.32,0.6,-0.00222,0.0,0.4245]
[1777776540943,56.61,78150.62,0.6,-0.00222,0.0,0.42405]
[1777776545979,56.61,78151.42,0.6,-0.00222,0.0,0.42378]
[1777776551014,56.61,78152.9,0.6,-0.00221,0.0,0.42327]
[1777776556049,56.61,78152.6,0.6,-0.00221,0.0,0.42337]
[1777776561084,56.61,78155.36,0.6,-0.00221,0.0,0.42242]
[1777776566119,56.61,78154.76,0.6,-0.00221,0.0,0.42263]
[1777776571154,56.61,78149.73,0.6,-0.00222,0.0,0.42376]
[1777776577196,56.61,78151.68,0.6,-0.00221,0.0,0.42309]
[1777776582231,56.61,78151.6,0.6,-0.00221,0.0,0.42312]
[1777776587266,56.61,78151.82,0.6,-0.00221,0.0,0.42304]
[1777776592301,56.61,78155.21,0.6,-0.00221,0.0,0.42188]
[1777776597336,56.61,78159.58,0.6,-0.0022,0.0,0.42038]
[1777776602371,56.61,78157.24,0.6,-0.0022,0.0,0.42118]
[1777776608412,56.61,78157.15,0.6,-0.0022,0.0,0.42121]
[1777776617477,56.61,78157.51,0.6,-0.0022,0.0,0.42109]
[1777776622512,56.61,78157.42,0.6,-0.0022,0.0,0.42112]
[1777776627547,56.61,78157.34,0.6,-0.0022,0.0,0.42115]
[1777776634596,56.61,78157.38,0.6,-0.0022,0.0,0.42054]
[1777776639631,56.61,78158.19,0.6,-0.0022,0.0,0.42027]
[1777776646680,56.61,78158.11,0.6,-0.0022,0.0,0.42029]
[1777776651716,56.61,78157.05,0.6,-0.0022,0.0,0.42066]
[1777776656751,56.61,78156.78,0.6,-0.0022,0.0,0.42075]
[1777776661786,56.61,78149.89,0.6,-0.00221,0.0,0.42311]
[1777776669842,56.61,78150.03,0.6,-0.00221,0.0,0.42306]
[1777776674877,56.61,78151.17,0.6,-0.00221,0.0,0.42267]
[1777776679912,56.61,78152.33,0.6,-0.00221,0.0,0.42227]
[1777776685954,56.61,78152.89,0.6,-0.00221,0.0,0.42208]
[1777776690988,56.61,78152.86,0.6,-0.00221,0.0,0.42209]
[1777776696024,56.61,78152.49,0.6,-0.00221,0.0,0.42163]
[1777776701059,56.61,78153.25,0.6,-0.0022,0.0,0.42136]
[1777776706094,56.61,78160.65,0.6,-0.00219,0.0,0.41883]
[1777776711129,56.61,78162.55,0.6,-0.00218,0.0,0.41819]
[1777776716163,56.61,78160.71,0.6,-0.00219,0.0,0.41881]
[1777776723213,56.61,78162.2,0.6,-0.00219,0.0,0.41831]
[1777776728248,56.61,78162.8,0.6,-0.00218,0.0,0.4181]
[1777776734289,56.61,78162.83,0.6,-0.00218,0.0,0.41809]
[1777776741339,56.61,78162.97,0.6,-0.00218,0.0,0.41804]
[1777776746374,56.61,78178.56,0.6,-0.00215,0.0,0.41277]
[1777776751409,56.61,78184.73,0.6,-0.00214,0.0,0.41011]
[1777776756444,56.61,78188.33,0.6,-0.00213,0.0,0.40891]
[1777776761479,56.61,78186.65,0.6,-0.00213,0.0,0.40947]
[1777776766514,56.61,78185.43,0.6,-0.00214,0.0,0.40988]
[1777776771549,56.61,78185.49,0.6,-0.00214,0.0,0.40986]
[1777776776587,56.61,78187.39,0.6,-0.00213,0.0,0.40922]
[1777776784643,56.61,78188.28,0.6,-0.00213,0.0,0.40893]
[1777776790686,56.61,78188.24,0.6,-0.00213,0.0,0.40894]
[1777776799755,56.61,78179.17,0.6,-0.00215,0.0,0.41198]
[1777776804789,56.61,78176.13,0.6,-0.00215,0.0,0.413]
[1777776812846,56.61,78177.16,0.6,-0.00215,0.0,0.41207]
[1777776818888,56.61,78183.08,0.6,-0.00214,0.0,0.41008]
[1777776823923,56.61,78189.13,0.6,-0.00213,0.0,0.40806]
[1777776829965,56.61,78189.56,0.6,-0.00213,0.0,0.40792]
[1777776840036,56.61,78189.56,0.6,-0.00213,0.0,0.40792]
[1777776847085,56.61,78179.39,0.6,-0.00215,0.0,0.41132]
[1777776852119,56.61,78179.64,0.6,-0.00215,0.0,0.41124]
[1777776852479,56.61,78179.64,0.6,-0.00215,0.0,0.41124]
[1777776858162,56.61,78179.68,0.6,-0.00215,0.0,0.41122]
[1777776863197,56.61,78180.24,0.6,-0.00214,0.0,0.41104]
[1777776868232,56.61,78180.18,0.6,-0.00214,0.0,0.41106]
[1777776873267,56.61,78181.61,0.6,-0.00214,0.0,0.40999]
[1777776878302,56.61,78181.86,0.6,-0.00214,0.0,0.40991]
[1777776883337,56.61,78181.74,0.6,-0.00214,0.0,0.40995]
[1777776888372,56.61,78181.58,0.6,-0.00214,0.0,0.41]
[1777776893407,56.61,78182.07,0.6,-0.00214,0.0,0.40984]
[1777776893522,56.61,78182.07,0.6,-0.00214,0.0,0.40984]
[1777776905491,56.61,78183.46,0.6,-0.00213,0.0,0.40938]
[1777776912540,56.61,78183.43,0.6,-0.00213,0.0,0.40939]
[1777776917575,56.61,78183.55,0.6,-0.00213,0.0,0.40935]
[1777776922610,56.61,78183.55,0.6,-0.00213,0.0,0.40935]
[1777776927646,56.61,78178.08,0.6,-0.00215,0.0,0.41118]
[1777776932681,56.61,78174.72,0.6,-0.00215,0.0,0.41172]
[1777776937690,56.61,78174.47,0.6,-0.00215,0.0,0.41181]
[1777776942751,56.61,78176.47,0.6,-0.00215,0.0,0.41113]
[1777776949800,56.61,78176.7,0.6,-0.00214,0.0,0.41106]
[1777776954835,56.61,78176.66,0.6,-0.00214,0.0,0.41107]
[1777776959871,56.61,78174.89,0.6,-0.00215,0.0,0.41167]
[1777776964907,56.61,78165.91,0.6,-0.00217,0.0,0.41469]
[1777776969943,56.61,78165.89,0.6,-0.00217,0.0,0.4147]
[1777776975986,56.61,78163.54,0.6,-0.00217,0.0,0.41549]
[1777776981028,56.61,78158.52,0.6,-0.00218,0.0,0.4172]
[1777776986064,56.61,78157.79,0.6,-0.00218,0.0,0.41745]
[1777776992106,56.61,78160.27,0.6,-0.00217,0.0,0.41602]
[1777776997141,56.61,78160.36,0.6,-0.00217,0.0,0.41598]
[1777777003183,56.61,78159.95,0.6,-0.00217,0.0,0.41612]
[1777777008218,56.61,78159.96,0.6,-0.00217,0.0,0.41612]
[1777777014273,56.61,78159.89,0.6,-0.00218,0.0,0.41614]
[1777777020315,56.61,78159.53,0.6,-0.00218,0.0,0.41627]
[1777777025350,56.61,78159.64,0.6,-0.00218,0.0,0.41623]
[1777777030387,56.61,78158.8,0.6,-0.00218,0.0,0.41651]
[1777777036428,56.61,78159.4,0.6,-0.00218,0.0,0.41631]
[1777777044486,56.61,78159.35,0.6,-0.00218,0.0,0.41633]
[1777777049521,56.61,78159.82,0.6,-0.00218,0.0,0.41617]
[1777777055563,56.61,78159.79,0.6,-0.00217,0.0,0.41559]
[1777777061605,56.61,78159.92,0.6,-0.00217,0.0,0.41555]
[1777777068654,56.61,78159.94,0.6,-0.00217,0.0,0.41554]
[1777777078723,56.61,78159.97,0.6,-0.00217,0.0,0.41553]
[1777777084765,56.61,78166.6,0.6,-0.00216,0.0,0.41329]
[1777777089801,56.61,78163.73,0.6,-0.00216,0.0,0.41426]
[1777777094836,56.61,78162.74,0.6,-0.00217,0.0,0.41459]
[1777777102892,56.61,78167.63,0.6,-0.00216,0.0,0.41294]
[1777777107927,56.61,78166.86,0.6,-0.00216,0.0,0.4132]
[1777777112962,56.61,78167.1,0.6,-0.00215,0.0,0.41253]
[1777777120012,56.61,78164.79,0.6,-0.00216,0.0,0.41331]
[1777777127060,56.61,78164.82,0.6,-0.00216,0.0,0.4133]
[1777777136124,56.61,78164.81,0.6,-0.00216,0.0,0.4133]
[1777777141159,56.61,78164.85,0.6,-0.00216,0.0,0.41329]
[1777777147201,56.61,78164.69,0.6,-0.00216,0.0,0.41335]
[1777777154249,56.61,78164.98,0.6,-0.00216,0.0,0.41325]
[1777777160327,56.61,78164.98,0.6,-0.00216,0.0,0.41325]
[1777777170362,56.61,78165.33,0.6,-0.00216,0.0,0.41313]
[1777777176404,56.61,78165.72,0.6,-0.00215,0.0,0.41241]
[1777777184770,56.61,78165.61,0.6,-0.00215,0.0,0.41245]
[1777777190503,56.61,78165.03,0.6,-0.00216,0.0,0.41265]
[1777777201287,56.61,78165.09,0.6,-0.00216,0.0,0.41262]
[1777777206615,56.61,78156.33,0.6,-0.00217,0.0,0.41559]
[1777777211650,56.61,78160.81,0.6,-0.00216,0.0,0.41407]
[1777777216685,56.61,78159.37,0.6,-0.00217,0.0,0.41456]
[1777777221720,56.61,78159.66,0.6,-0.00217,0.0,0.41446]
[1777777226755,56.61,78159.65,0.6,-0.00217,0.0,0.41446]
[1777777231790,56.61,78158.28,0.6,-0.00217,0.0,0.41434]
[1777777236825,56.61,78160.8,0.6,-0.00216,0.0,0.41349]
[1777777243874,56.61,78160.01,0.6,-0.00216,0.0,0.41375]
[1777777248908,56.61,78160.1,0.6,-0.00216,0.0,0.41372]
[1777777258981,56.61,78159.84,0.6,-0.00216,0.0,0.41381]
[1777777266030,56.61,78159.92,0.6,-0.00216,0.0,0.41378]
[1777777271065,56.61,78160.88,0.6,-0.00216,0.0,0.41346]
[1777777278114,56.61,78160.64,0.6,-0.00216,0.0,0.41354]
[1777777284156,56.61,78160.88,0.6,-0.00216,0.0,0.41346]
[1777777290198,56.61,78162.14,0.6,-0.00216,0.0,0.41303]
[1777777294226,56.61,78179.05,0.6,-0.00212,0.0,0.40679]
[1777777300271,56.61,78179.46,0.6,-0.00212,0.0,0.40665]
[1777777309334,56.61,78180.09,0.6,-0.00212,0.0,0.40644]
[1777777314369,56.61,78170.46,0.6,-0.00214,0.0,0.40965]
[1777777321417,56.61,78169.2,0.6,-0.00214,0.0,0.41008]
[1777777326452,56.61,78166.25,0.6,-0.00215,0.0,0.41107]
[1777777331487,56.61,78165.07,0.6,-0.00215,0.0,0.41146]
[1777777339544,56.61,78165.41,0.6,-0.00215,0.0,0.41135]
[1777777347600,56.61,78165.45,0.6,-0.00215,0.0,0.41133]
[1777777353642,56.61,78165.29,0.6,-0.00215,0.0,0.4108]
[1777777358677,56.61,78164.87,0.6,-0.00215,0.0,0.41094]
[1777777363712,56.61,78156.19,0.6,-0.00216,0.0,0.41387]
[1777777371768,56.61,78157.28,0.6,-0.00216,0.0,0.4135]
[1777777378817,56.61,78156.89,0.6,-0.00216,0.0,0.41363]
[1777777383852,56.61,78150.38,0.6,-0.00218,0.0,0.41584]
[1777777388886,56.61,78146.02,0.6,-0.00218,0.0,0.41732]
[1777777393922,56.61,78141.72,0.6,-0.00219,0.0,0.41879]
[1777777400971,56.61,78141.84,0.6,-0.00219,0.0,0.41874]
[1777777406005,56.61,78141.34,0.6,-0.00219,0.0,0.41892]
[1777777411042,56.61,78144.53,0.6,-0.00218,0.0,0.41724]
[1777777416076,56.61,78144.24,0.6,-0.00219,0.0,0.41733]
[1777777421111,56.61,78143.25,0.6,-0.00219,0.0,0.41767]
[1777777426146,56.61,78141.74,0.6,-0.00219,0.0,0.41819]
[1777777434202,56.61,78139.88,0.6,-0.00219,0.0,0.41882]
[1777777439237,56.61,78139.1,0.6,-0.0022,0.0,0.41909]
[1777777445279,56.61,78138.54,0.6,-0.0022,0.0,0.41928]
[1777777450314,56.61,78138.91,0.6,-0.0022,0.0,0.41915]
[1777777455349,56.61,78139.46,0.6,-0.00219,0.0,0.41897]
[1777777461391,56.61,78138.9,0.6,-0.0022,0.0,0.41916]
[1777777466428,56.61,78139.09,0.6,-0.0022,0.0,0.41909]
[1777777471463,56.61,78138.82,0.6,-0.00219,0.0,0.41859]
[1777777479519,56.61,78134.33,0.6,-0.0022,0.0,0.42013]
[1777777484554,56.61,78131.16,0.6,-0.00221,0.0,0.42121]
[1777777489589,56.61,78128.66,0.6,-0.00221,0.0,0.42207]
[1777777494624,56.61,78127.64,0.6,-0.00222,0.0,0.42242]
[1777777499659,56.61,78127.43,0.6,-0.00222,0.0,0.4225]
[1777777506708,56.61,78127.26,0.6,-0.00222,0.0,0.42256]
[1777777511743,56.61,78126.77,0.6,-0.00222,0.0,0.42272]
[1777777517785,56.61,78127.14,0.6,-0.00222,0.0,0.4226]
[1777777522820,56.61,78126.78,0.6,-0.00222,0.0,0.42272]
[1777777528861,56.61,78126.91,0.6,-0.00222,0.0,0.42268]
[1777777534904,56.61,78127.54,0.6,-0.00221,0.0,0.42186]
[1777777539939,56.61,78127.58,0.6,-0.00221,0.0,0.42185]
[1777777544974,56.61,78127.66,0.6,-0.00221,0.0,0.42182]
[1777777550009,56.61,78130.29,0.6,-0.00221,0.0,0.42092]
[1777777555044,56.61,78136.37,0.6,-0.00219,0.0,0.41884]
[1777777562093,56.61,78136.25,0.6,-0.0022,0.0,0.41888]
[1777777568136,56.61,78136.21,0.6,-0.0022,0.0,0.41889]
[1777777578206,56.61,78136.0,0.6,-0.0022,0.0,0.41896]
[1777777584247,56.61,78136.26,0.6,-0.00219,0.0,0.41887]
[1777777589282,56.61,78136.14,0.6,-0.0022,0.0,0.41891]
[1777777595326,56.61,78135.98,0.6,-0.00219,0.0,0.41838]
[1777777601392,56.61,78136.13,0.6,-0.00219,0.0,0.41832]
[1777777606427,56.61,78135.95,0.6,-0.00219,0.0,0.41839]
[1777777611465,56.61,78135.54,0.6,-0.00219,0.0,0.41853]
[1777777617507,56.61,78134.26,0.6,-0.0022,0.0,0.41896]
[1777777622576,56.61,78134.12,0.6,-0.0022,0.0,0.41901]
[1777777632616,56.61,78133.98,0.6,-0.0022,0.0,0.41906]
[1777777637651,56.61,78132.09,0.6,-0.0022,0.0,0.41971]
[1777777642686,56.61,78132.64,0.6,-0.0022,0.0,0.41952]
[1777777649735,56.61,78132.62,0.6,-0.0022,0.0,0.41952]
[1777777654770,56.61,78132.56,0.6,-0.0022,0.0,0.41895]
[1777777659805,56.61,78135.08,0.6,-0.00219,0.0,0.41809]
[1777777665847,56.61,78133.48,0.6,-0.00219,0.0,0.41864]
[1777777670882,56.61,78133.23,0.6,-0.00219,0.0,0.41872]
[1777777675918,56.61,78135.43,0.6,-0.00219,0.0,0.41797]
[1777777680952,56.61,78136.52,0.6,-0.00219,0.0,0.4176]
[1777777691735,56.61,78136.48,0.6,-0.00219,0.0,0.41761]
[1777777697064,56.61,78142.16,0.6,-0.00218,0.0,0.41568]
[1777777703108,56.61,78142.62,0.6,-0.00218,0.0,0.41552]
[1777777708143,56.61,78149.28,0.6,-0.00216,0.0,0.41327]
[1777777713178,56.61,78152.73,0.6,-0.00215,0.0,0.41152]
[1777777718213,56.61,78152.45,0.6,-0.00215,0.0,0.41161]
[1777777724255,56.61,78149.62,0.6,-0.00216,0.0,0.41257]
[1777777729290,56.61,78146.94,0.6,-0.00216,0.0,0.41347]
[1777777734325,56.61,78146.37,0.6,-0.00217,0.0,0.41366]
[1777777739360,56.61,78150.81,0.6,-0.00216,0.0,0.41216]
[1777777744395,56.61,78154.55,0.6,-0.00215,0.0,0.41091]
[1777777749430,56.61,78157.32,0.6,-0.00214,0.0,0.40998]
[1777777754465,56.61,78158.77,0.6,-0.00214,0.0,0.40949]
[1777777762521,56.61,78157.56,0.6,-0.00214,0.0,0.4099]
[1777777768397,56.61,78152.61,0.6,-0.00215,0.0,0.41156]
[1777777774343,56.61,78151.74,0.6,-0.00215,0.0,0.41127]
[1777777780647,56.61,78152.09,0.6,-0.00215,0.0,0.41115]
[1777777788705,56.61,78152.46,0.6,-0.00215,0.0,0.41102]
[1777777793740,56.61,78154.96,0.6,-0.00215,0.0,0.41018]
[1777777798774,56.61,78159.2,0.6,-0.00214,0.0,0.40876]
[1777777803810,56.61,78156.0,0.6,-0.00214,0.0,0.40983]
[1777777809852,56.61,78152.62,0.6,-0.00215,0.0,0.41097]
[1777777816901,56.61,78152.67,0.6,-0.00215,0.0,0.41095]
[1777777822943,56.61,78152.64,0.6,-0.00215,0.0,0.41096]
[1777777828985,56.61,78152.3,0.6,-0.00215,0.0,0.41108]
[1777777837041,56.61,78152.45,0.6,-0.00215,0.0,0.41044]
[1777777842076,56.61,78142.9,0.6,-0.00217,0.0,0.41366]
[1777777848117,56.61,78139.16,0.6,-0.00217,0.0,0.41493]
[1777777853153,56.61,78135.2,0.6,-0.00218,0.0,0.41627]
[1777777858188,56.61,78135.58,0.6,-0.00218,0.0,0.41614]
[1777777863223,56.61,78134.92,0.6,-0.00218,0.0,0.41637]
[1777777868258,56.61,78133.74,0.6,-0.00218,0.0,0.41677]
[1777777873293,56.61,78132.69,0.6,-0.00219,0.0,0.41713]
[1777777878328,56.61,78129.58,0.6,-0.00219,0.0,0.41819]
[1777777883363,56.61,78130.17,0.6,-0.00219,0.0,0.41799]
[1777777889405,56.61,78130.05,0.6,-0.00219,0.0,0.41803]
[1777777895446,56.61,78130.05,0.6,-0.00219,0.0,0.41744]
[1777777904510,56.61,78129.34,0.6,-0.00219,0.0,0.41768]
[1777777909544,56.61,78129.13,0.6,-0.00219,0.0,0.41775]
[1777777914581,56.61,78129.06,0.6,-0.00219,0.0,0.41777]
[1777777920622,56.61,78129.55,0.6,-0.00219,0.0,0.41761]
[1777777925658,56.61,78133.68,0.6,-0.00218,0.0,0.4162]
[1777777930693,56.61,78134.04,0.6,-0.00218,0.0,0.41608]
[1777777936735,56.61,78133.94,0.6,-0.00218,0.0,0.41611]
[1777777942776,56.61,78133.94,0.6,-0.00218,0.0,0.41611]
[1777777947813,56.61,78133.9,0.6,-0.00218,0.0,0.41612]
[1777777952848,56.61,78132.32,0.6,-0.00218,0.0,0.41607]
[1777777957883,56.61,78131.6,0.6,-0.00218,0.0,0.41632]
[1777777968961,56.61,78131.56,0.6,-0.00218,0.0,0.41633]
[1777777979034,56.61,78131.54,0.6,-0.00218,0.0,0.41634]
[1777777985076,56.61,78131.18,0.6,-0.00218,0.0,0.41646]
[1777777992126,56.61,78131.13,0.6,-0.00218,0.0,0.41648]
[1777777997162,56.61,78130.97,0.6,-0.00218,0.0,0.41653]
[1777778002369,56.61,78130.56,0.6,-0.00219,0.0,0.41667]
[1777778005959,56.61,78130.56,0.6,-0.00219,0.0,0.41667]
[1777778019321,56.61,78130.33,0.6,-0.00218,0.0,0.41616]
[1777778024356,56.61,78131.57,0.6,-0.00218,0.0,0.41573]
[1777778029391,56.61,78130.39,0.6,-0.00218,0.0,0.41614]
[1777778035433,56.61,78131.22,0.6,-0.00218,0.0,0.41585]
[1777778040468,56.61,78132.15,0.6,-0.00218,0.0,0.41554]
[1777778049530,56.61,78131.86,0.6,-0.00218,0.0,0.41564]
[1777778053598,56.61,78131.94,0.6,-0.00218,0.0,0.41561]
[1777778059729,56.61,78131.39,0.6,-0.00218,0.0,0.4158]
[1777778071685,56.61,78131.2,0.6,-0.00218,0.0,0.41527]
[1777778079741,56.61,78131.17,0.6,-0.00218,0.0,0.41528]
[1777778086790,56.61,78131.03,0.6,-0.00218,0.0,0.41533]
[1777778092832,56.61,78131.06,0.6,-0.00218,0.0,0.41532]
[1777778098878,56.61,78131.06,0.6,-0.00218,0.0,0.41532]
[1777778107941,56.61,78131.44,0.6,-0.00218,0.0,0.41519]
[1777778113983,56.61,78130.73,0.6,-0.00218,0.0,0.41543]
[1777778119018,56.61,78131.48,0.6,-0.00218,0.0,0.41517]
[1777778124055,56.61,78133.72,0.6,-0.00217,0.0,0.41441]
[1777778129090,56.61,78133.84,0.6,-0.00217,0.0,0.41437]
[1777778135132,56.61,78133.73,0.6,-0.00217,0.0,0.41382]
[1777778140167,56.61,78133.44,0.6,-0.00217,0.0,0.41392]
[1777778145202,56.61,78131.45,0.6,-0.00217,0.0,0.41459]
[1777778150237,56.61,78132.03,0.6,-0.00217,0.0,0.4144]
[1777778155271,56.61,78132.68,0.6,-0.00217,0.0,0.41418]
[1777778160310,56.61,78134.32,0.6,-0.00217,0.0,0.41362]
[1777778165345,56.61,78134.19,0.6,-0.00217,0.0,0.41367]
[1777778179443,56.61,78134.49,0.6,-0.00217,0.0,0.41356]
[1777778186492,56.61,78134.48,0.6,-0.00217,0.0,0.41357]
[1777778191527,56.61,78134.53,0.6,-0.00217,0.0,0.41296]
[1777778196561,56.61,78134.86,0.6,-0.00216,0.0,0.41285]
[1777778201598,56.61,78135.29,0.6,-0.00216,0.0,0.4127]
[1777778206633,56.61,78135.24,0.6,-0.00216,0.0,0.41272]
[1777778213686,56.61,78135.35,0.6,-0.00216,0.0,0.41268]
[1777778223756,56.61,78135.34,0.6,-0.00216,0.0,0.41269]
[1777778230806,56.61,78135.23,0.6,-0.00216,0.0,0.41273]
[1777778239869,56.61,78135.25,0.6,-0.00216,0.0,0.41272]
[1777778251953,56.61,78135.2,0.6,-0.00216,0.0,0.41215]
[1777778257995,56.61,78132.65,0.6,-0.00217,0.0,0.41301]
[1777778266053,56.61,78132.83,0.6,-0.00217,0.0,0.41295]
[1777778272095,56.61,78132.88,0.6,-0.00217,0.0,0.41293]
[1777778278137,56.61,78132.88,0.6,-0.00217,0.0,0.41293]
[1777778283172,56.61,78132.75,0.6,-0.00217,0.0,0.41298]
[1777778289214,56.61,78132.01,0.6,-0.00217,0.0,0.41323]
[1777778294249,56.61,78132.75,0.6,-0.00217,0.0,0.41298]
[1777778300291,56.61,78132.75,0.6,-0.00217,0.0,0.41298]
[1777778305326,56.61,78132.64,0.6,-0.00217,0.0,0.41301]
[1777778311368,56.61,78132.68,0.6,-0.00216,0.0,0.41241]
[1777778316403,56.61,78132.61,0.6,-0.00216,0.0,0.41243]
[1777778321438,56.61,78132.64,0.6,-0.00216,0.0,0.41242]
[1777778327480,56.61,78132.61,0.6,-0.00216,0.0,0.41243]
[1777778332515,56.61,78132.68,0.6,-0.00216,0.0,0.41241]
[1777778338557,56.61,78132.84,0.6,-0.00216,0.0,0.41236]
[1777778345606,56.61,78132.75,0.6,-0.00216,0.0,0.41239]
[1777778351065,56.61,78133.09,0.6,-0.00216,0.0,0.41227]
[1777778362725,56.61,78133.03,0.6,-0.00216,0.0,0.41229]
[1777778369774,56.61,78132.91,0.6,-0.00216,0.0,0.41233]
[1777778380138,56.61,78132.9,0.6,-0.00216,0.0,0.41234]
[1777778389914,56.61,78132.76,0.6,-0.00216,0.0,0.4118]
[1777778403005,56.61,78132.09,0.6,-0.00216,0.0,0.41202]
[1777778409046,56.61,78132.14,0.6,-0.00216,0.0,0.412]
[1777778415089,56.61,78132.26,0.6,-0.00216,0.0,0.41196]
[1777778420124,56.61,78132.22,0.6,-0.00216,0.0,0.41198]
[1777778425159,56.61,78131.86,0.6,-0.00216,0.0,0.4121]
[1777778430193,56.61,78132.08,0.6,-0.00216,0.0,0.41202]
[1777778443285,56.61,78132.86,0.6,-0.00216,0.0,0.41117]
[1777778448320,56.61,78136.22,0.6,-0.00215,0.0,0.41004]
[1777778456376,56.61,78133.65,0.6,-0.00215,0.0,0.41091]
[1777778461411,56.61,78131.76,0.6,-0.00216,0.0,0.41155]
[1777778466446,56.61,78132.15,0.6,-0.00216,0.0,0.41141]
[1777778473498,56.61,78136.4,0.6,-0.00215,0.0,0.40998]
[1777778475192,56.61,78138.18,0.6,-0.00215,0.0,0.40938]
[1777778481557,56.61,78135.37,0.6,-0.00215,0.0,0.41033]
[1777778486592,56.61,78133.07,0.6,-0.00216,0.0,0.4111]
[1777778491627,56.61,78132.42,0.6,-0.00215,0.0,0.41074]
[1777778492237,56.61,78132.42,0.6,-0.00215,0.0,0.41074]
[1777778505725,56.61,78132.09,0.6,-0.00215,0.0,0.41085]
[1777778511767,56.61,78132.12,0.6,-0.00215,0.0,0.41084]
[1777778516802,56.61,78132.46,0.6,-0.00215,0.0,0.41072]
[1777778530901,56.61,78132.3,0.6,-0.00215,0.0,0.41078]
[1777778535937,56.61,78131.85,0.6,-0.00216,0.0,0.41093]
[1777778541979,56.61,78131.75,0.6,-0.00216,0.0,0.41096]
[1777778547014,56.61,78131.9,0.6,-0.00216,0.0,0.41091]
[1777778553056,56.61,78131.7,0.6,-0.00215,0.0,0.41039]
[1777778564133,56.61,78131.68,0.6,-0.00215,0.0,0.4104]
[1777778569168,56.61,78131.52,0.6,-0.00215,0.0,0.41045]
[1777778577223,56.61,78129.93,0.6,-0.00216,0.0,0.41099]
[1777778582260,56.61,78127.79,0.6,-0.00216,0.0,0.41171]
[1777778588301,56.61,78128.02,0.6,-0.00216,0.0,0.41163]
[1777778593337,56.61,78127.92,0.6,-0.00216,0.0,0.41167]
[1777778599509,56.61,78127.84,0.6,-0.00216,0.0,0.41169]
[1777778606428,56.61,78123.46,0.6,-0.00217,0.0,0.41317]
[1777778612183,56.61,78123.91,0.6,-0.00217,0.0,0.41302]
[1777778618512,56.61,78123.87,0.6,-0.00217,0.0,0.41244]
[1777778623809,56.61,78123.75,0.6,-0.00217,0.0,0.41249]
[1777778630596,56.61,78123.54,0.6,-0.00217,0.0,0.41256]
[1777778635631,56.61,78123.2,0.6,-0.00217,0.0,0.41267]
[1777778641673,56.61,78123.05,0.6,-0.00217,0.0,0.41272]
[1777778646710,56.61,78122.94,0.6,-0.00217,0.0,0.41276]
[1777778651744,56.61,78119.53,0.6,-0.00217,0.0,0.41391]
[1777778656779,56.61,78119.41,0.6,-0.00217,0.0,0.41395]
[1777778661814,56.61,78121.45,0.6,-0.00217,0.0,0.41326]
[1777778666849,56.61,78121.41,0.6,-0.00217,0.0,0.41328]
[1777778671884,56.61,78120.04,0.6,-0.00217,0.0,0.41315]
[1777778676919,56.61,78119.98,0.6,-0.00217,0.0,0.41317]
[1777778681954,56.61,78119.76,0.6,-0.00217,0.0,0.41325]
[1777778686989,56.61,78119.17,0.6,-0.00217,0.0,0.41345]
[1777778692027,56.61,78119.01,0.6,-0.00217,0.0,0.4135]
[1777778697062,56.61,78119.01,0.6,-0.00217,0.0,0.4135]
[1777778702097,56.61,78118.63,0.6,-0.00217,0.0,0.41363]
[1777778707132,56.61,78118.5,0.6,-0.00217,0.0,0.41367]
[1777778715188,56.61,78118.45,0.6,-0.00217,0.0,0.41369]
[1777778721231,56.61,78118.05,0.6,-0.00217,0.0,0.41383]
[1777778727273,56.61,78117.44,0.6,-0.00217,0.0,0.41403]
[1777778732308,56.61,78117.48,0.6,-0.00217,0.0,0.41343]
[1777778737343,56.61,78117.48,0.6,-0.00217,0.0,0.41343]
[1777778743384,56.61,78117.48,0.6,-0.00217,0.0,0.41343]
[1777778749426,56.61,78117.26,0.6,-0.00217,0.0,0.4135]
[1777778755469,56.61,78117.43,0.6,-0.00217,0.0,0.41345]
[1777778760504,56.61,78117.48,0.6,-0.00217,0.0,0.41343]
[1777778765539,56.61,78117.37,0.6,-0.00217,0.0,0.41347]
[1777778770574,56.61,78114.22,0.6,-0.00218,0.0,0.41453]
[1777778775609,56.61,78114.4,0.6,-0.00218,0.0,0.41447]
[1777778782658,56.61,78113.83,0.6,-0.00218,0.0,0.41467]
[1777778788070,56.61,78113.58,0.6,-0.00218,0.0,0.41475]
[1777778795748,56.61,78113.18,0.6,-0.00218,0.0,0.4143]
[1777778800784,56.61,78111.82,0.6,-0.00218,0.0,0.41476]
[1777778805820,56.61,78111.53,0.6,-0.00218,0.0,0.41486]
[1777778811861,56.61,78111.07,0.6,-0.00218,0.0,0.41501]
[1777778816897,56.61,78114.15,0.6,-0.00218,0.0,0.41397]
[1777778822939,56.61,78115.79,0.6,-0.00217,0.0,0.41341]
[1777778827974,56.61,78119.31,0.6,-0.00216,0.0,0.41222]
[1777778833009,56.61,78125.35,0.6,-0.00215,0.0,0.41018]
[1777778838043,56.61,78126.81,0.6,-0.00215,0.0,0.40969]
[1777778844086,56.61,78132.88,0.6,-0.00214,0.0,0.40765]
[1777778849121,56.61,78132.82,0.6,-0.00214,0.0,0.40767]
[1777778854156,56.61,78129.39,0.6,-0.00214,0.0,0.40824]
[1777778859192,56.61,78127.85,0.6,-0.00215,0.0,0.40875]
[1777778864227,56.61,78128.36,0.6,-0.00214,0.0,0.40858]
[1777778870268,56.61,78127.77,0.6,-0.00215,0.0,0.40878]
[1777778881346,56.61,78127.31,0.6,-0.00215,0.0,0.40894]
[1777778887309,56.61,78127.08,0.6,-0.00215,0.0,0.40901]
[1777778894437,56.61,78127.3,0.6,-0.00215,0.0,0.40894]
[1777778900072,56.61,78127.3,0.6,-0.00215,0.0,0.40894]
[1777778905514,56.61,78126.93,0.6,-0.00215,0.0,0.40906]
[1777778910549,56.61,78127.83,0.6,-0.00215,0.0,0.40876]
[1777778915583,56.61,78128.8,0.6,-0.00214,0.0,0.40785]
[1777778921628,56.61,78129.67,0.6,-0.00214,0.0,0.40756]
[1777778927670,56.61,78129.77,0.6,-0.00214,0.0,0.40753]
[1777778933489,56.61,78129.56,0.6,-0.00214,0.0,0.4076]
[1777778938747,56.61,78134.72,0.6,-0.00213,0.0,0.40587]
[1777778944789,56.61,78135.13,0.6,-0.00213,0.0,0.40574]
[1777778951838,56.61,78131.52,0.6,-0.00213,0.0,0.40694]
[1777778959894,56.61,78130.5,0.6,-0.00214,0.0,0.40728]
[1777778964929,56.61,78130.58,0.6,-0.00214,0.0,0.40725]
[1777778969963,56.61,78128.26,0.6,-0.00214,0.0,0.40803]
[1777778974999,56.61,78126.35,0.6,-0.00214,0.0,0.40809]
[1777778982051,56.61,78125.47,0.6,-0.00214,0.0,0.40838]
[1777778991114,56.61,78125.19,0.6,-0.00214,0.0,0.40848]
[1777778996149,56.61,78114.11,0.6,-0.00217,0.0,0.41221]
[1777779001184,56.61,78113.6,0.6,-0.00217,0.0,0.41238]
[1777779006218,56.61,78116.42,0.6,-0.00216,0.0,0.41143]
[1777779011256,56.61,78121.53,0.6,-0.00215,0.0,0.40971]
[1777779016291,56.61,78122.72,0.6,-0.00215,0.0,0.40931]
[1777779024349,56.61,78123.29,0.6,-0.00215,0.0,0.40911]
[1777779032406,56.61,78124.04,0.6,-0.00214,0.0,0.40828]
[1777779042476,56.61,78124.3,0.6,-0.00214,0.0,0.40819]
[1777779047511,56.61,78119.58,0.6,-0.00215,0.0,0.40977]
[1777779056574,56.61,78119.62,0.6,-0.00215,0.0,0.40976]
[1777779061609,56.61,78123.02,0.6,-0.00215,0.0,0.40862]
[1777779066644,56.61,78124.27,0.6,-0.00214,0.0,0.4082]
[1777779071679,56.61,78124.8,0.6,-0.00214,0.0,0.40802]
[1777779076714,56.61,78125.35,0.6,-0.00214,0.0,0.40784]
[1777779084769,56.61,78125.85,0.6,-0.00214,0.0,0.40767]
[1777779089805,56.61,78126.23,0.6,-0.00214,0.0,0.40754]
[1777779094842,56.61,78132.75,0.6,-0.00212,0.0,0.40478]
[1777779100883,56.61,78133.63,0.6,-0.00212,0.0,0.40449]
[1777779106926,56.61,78135.6,0.6,-0.00212,0.0,0.40383]
[1777779115989,56.61,78136.97,0.6,-0.00212,0.0,0.40338]
[1777779121025,56.61,78136.83,0.6,-0.00212,0.0,0.40343]
[1777779126060,56.61,78137.29,0.6,-0.00211,0.0,0.40327]
[1777779131641,56.61,78137.18,0.6,-0.00211,0.0,0.40331]
[1777779137137,56.61,78137.05,0.6,-0.00212,0.0,0.40335]
[1777779143179,56.61,78136.83,0.6,-0.00212,0.0,0.40343]
[1777779151236,56.61,78136.83,0.6,-0.00211,0.0,0.40285]
[1777779161339,56.61,78136.79,0.6,-0.00211,0.0,0.40286]
[1777779170369,56.61,78138.29,0.6,-0.00211,0.0,0.40236]
[1777779176412,56.61,78139.47,0.6,-0.00211,0.0,0.40197]
[1777779181447,56.61,78142.71,0.6,-0.0021,0.0,0.4009]
[1777779190510,56.61,78144.1,0.6,-0.0021,0.0,0.40044]
[1777779195545,56.61,78146.56,0.6,-0.00209,0.0,0.39963]
[1777779200580,56.61,78146.42,0.6,-0.00209,0.0,0.39968]
[1777779205615,56.61,78146.03,0.6,-0.00209,0.0,0.39981]
[1777779210649,56.61,78145.7,0.6,-0.0021,0.0,0.39991]
[1777779215685,56.61,78145.98,0.6,-0.00209,0.0,0.39925]
[1777779220720,56.61,78146.35,0.6,-0.00209,0.0,0.39912]
[1777779225755,56.61,78149.37,0.6,-0.00209,0.0,0.39813]
[1777779230791,56.61,78155.35,0.6,-0.00207,0.0,0.39617]
[1777779235826,56.61,78159.5,0.6,-0.00207,0.0,0.39482]
[1777779240860,56.61,78168.86,0.6,-0.00205,0.0,0.39178]
[1777779245896,56.61,78168.34,0.6,-0.00205,0.0,0.39195]
[1777779246895,56.61,78168.34,0.6,-0.00205,0.0,0.39195]
[1777779252944,56.61,78169.8,0.6,-0.00205,0.0,0.39148]
[1777779257980,56.61,78171.32,0.6,-0.00204,0.0,0.39099]
[1777779263015,56.61,78172.49,0.6,-0.00204,0.0,0.39061]
[1777779268050,56.61,78174.31,0.6,-0.00204,0.0,0.39002]
[1777779273085,56.61,78175.01,0.6,-0.00203,0.0,0.38923]
[1777779278120,56.61,78174.87,0.6,-0.00203,0.0,0.38928]
[1777779284166,56.61,78173.83,0.6,-0.00204,0.0,0.38961]
[1777779290207,56.61,78172.68,0.6,-0.00204,0.0,0.38998]
[1777779296249,56.61,78172.61,0.6,-0.00204,0.0,0.39]
[1777779301285,56.61,78173.48,0.6,-0.00204,0.0,0.38972]
[1777779306321,56.61,78173.89,0.6,-0.00204,0.0,0.38959]
[1777779311356,56.61,78176.0,0.6,-0.00203,0.0,0.38891]
[1777779316390,56.61,78176.23,0.6,-0.00203,0.0,0.38884]
[1777779321426,56.61,78183.4,0.6,-0.00202,0.0,0.38654]
[1777779326461,56.61,78183.98,0.6,-0.00202,0.0,0.38635]
[1777779331496,56.61,78187.68,0.6,-0.00201,0.0,0.38461]
[1777779336531,56.61,78190.65,0.6,-0.002,0.0,0.38367]
[1777779342573,56.61,78189.93,0.6,-0.002,0.0,0.3839]
[1777779349622,56.61,78190.03,0.6,-0.002,0.0,0.38387]
[1777779354657,56.61,78194.61,0.6,-0.00199,0.0,0.38241]
[1777779359694,56.61,78196.33,0.6,-0.00199,0.0,0.38187]
[1777779364729,56.61,78180.92,0.6,-0.00202,0.0,0.38677]
[1777779372785,56.61,78179.67,0.6,-0.00202,0.0,0.38717]
[1777779379834,56.61,78176.86,0.6,-0.00203,0.0,0.38807]
[1777779384869,56.61,78176.37,0.6,-0.00203,0.0,0.38823]
[1777779389904,56.61,78174.98,0.6,-0.00203,0.0,0.38868]
[1777779395945,56.61,78175.83,0.6,-0.00203,0.0,0.38784]
[1777779400981,56.61,78174.96,0.6,-0.00203,0.0,0.38812]
[1777779406016,56.61,78175.02,0.6,-0.00203,0.0,0.3881]
[1777779412058,56.61,78175.03,0.6,-0.00203,0.0,0.3881]
[1777779417093,56.61,78175.08,0.6,-0.00203,0.0,0.38808]
[1777779425150,56.61,78174.94,0.6,-0.00203,0.0,0.38812]
[1777779435220,56.61,78174.94,0.6,-0.00203,0.0,0.38812]
[1777779440256,56.61,78174.97,0.6,-0.00203,0.0,0.38811]
[1777779447305,56.61,78177.73,0.6,-0.00202,0.0,0.38723]
[1777779452843,56.61,78183.72,0.6,-0.00201,0.0,0.38476]
[1777779458382,56.61,78184.3,0.6,-0.00201,0.0,0.38457]
[1777779463417,56.61,78184.3,0.6,-0.00201,0.0,0.38457]
[1777779469882,56.61,78184.48,0.6,-0.00201,0.0,0.38451]
[1777779476515,56.61,78185.25,0.6,-0.00201,0.0,0.38427]
[1777779481551,56.61,78185.2,0.6,-0.00201,0.0,0.38428]
[1777779491620,56.61,78185.2,0.6,-0.00201,0.0,0.38428]
[1777779498670,56.61,78185.23,0.6,-0.00201,0.0,0.38427]
[1777779503705,56.61,78185.23,0.6,-0.00201,0.0,0.38427]
[1777779508740,56.61,78185.11,0.6,-0.00201,0.0,0.38431]
[1777779513775,56.61,78184.83,0.6,-0.002,0.0,0.38384]
[1777779520824,56.61,78184.86,0.6,-0.002,0.0,0.38383]
[1777779526865,56.61,78184.93,0.6,-0.002,0.0,0.38381]
[1777779533915,56.61,78184.79,0.6,-0.002,0.0,0.38385]
[1777779539656,56.61,78184.84,0.6,-0.002,0.0,0.38384]
[1777779548014,56.61,78184.63,0.6,-0.002,0.0,0.38391]
[1777779553049,56.61,78184.52,0.6,-0.002,0.0,0.38394]
[1777779562112,56.61,78184.54,0.6,-0.002,0.0,0.38393]
[1777779567147,56.61,78184.41,0.6,-0.002,0.0,0.38398]
[1777779574197,56.61,78184.48,0.6,-0.002,0.0,0.38339]
[1777779579232,56.61,78184.77,0.6,-0.002,0.0,0.3833]
[1777779587288,56.61,78184.62,0.6,-0.002,0.0,0.38335]
[1777779597358,56.61,78185.21,0.6,-0.002,0.0,0.38316]
[1777779602393,56.61,78185.14,0.6,-0.002,0.0,0.38318]
[1777779610448,56.61,78185.17,0.6,-0.002,0.0,0.38317]
[1777779622533,56.61,78185.13,0.6,-0.002,0.0,0.38319]
[1777779628575,56.61,78185.09,0.6,-0.002,0.0,0.3832]
[1777779633610,56.61,78181.12,0.6,-0.002,0.0,0.3839]
[1777779645694,56.61,78176.77,0.6,-0.00201,0.0,0.38529]
[1777779655765,56.61,78176.77,0.6,-0.00201,0.0,0.38529]
[1777779660900,56.61,78176.77,0.6,-0.00201,0.0,0.38529]
[1777779672884,56.61,78176.56,0.6,-0.00201,0.0,0.38536]
[1777779677919,56.61,78175.47,0.6,-0.00202,0.0,0.3857]
[1777779687989,56.61,78175.47,0.6,-0.00202,0.0,0.3857]
[1777779693024,56.61,78174.82,0.6,-0.00201,0.0,0.38535]
[1777779703378,56.61,78174.85,0.6,-0.00201,0.0,0.38534]
[1777779708675,56.61,78175.35,0.6,-0.00201,0.0,0.38518]
[1777779721220,56.61,78175.2,0.6,-0.00201,0.0,0.38523]
[1777779730284,56.61,78175.86,0.6,-0.00201,0.0,0.38502]
[1777779735319,56.61,78175.82,0.6,-0.00201,0.0,0.38503]
[1777779742368,56.61,78175.72,0.6,-0.00201,0.0,0.38506]
[1777779747403,56.61,78175.65,0.6,-0.00201,0.0,0.38508]
[1777779752438,56.61,78175.82,0.6,-0.00201,0.0,0.38447]
[1777779758480,56.61,78175.26,0.6,-0.00201,0.0,0.38465]
[1777779766536,56.61,78175.06,0.6,-0.00201,0.0,0.38471]
[1777779774592,56.61,78175.29,0.6,-0.00201,0.0,0.38464]
[1777779782648,56.61,78175.24,0.6,-0.00201,0.0,0.38465]
[1777779789697,56.61,78175.26,0.6,-0.00201,0.0,0.38465]
[1777779797752,56.61,78174.61,0.6,-0.00201,0.0,0.38486]
[1777779806571,56.61,78174.9,0.6,-0.00201,0.0,0.38476]
[1777779811854,56.61,78174.87,0.6,-0.00201,0.0,0.38421]
[1777779821693,56.61,78174.86,0.6,-0.00201,0.0,0.38421]
[1777779831994,56.61,78174.78,0.6,-0.00201,0.0,0.38424]
[1777779839043,56.61,78173.8,0.6,-0.00201,0.0,0.38455]
[1777779842101,56.61,78139.73,0.6,-0.00207,0.0,0.39555]
[1777779847136,56.61,78135.21,0.6,-0.00208,0.0,0.39703]
[1777779852171,56.61,78132.87,0.6,-0.00209,0.0,0.3978]
[1777779857206,56.61,78131.71,0.6,-0.00209,0.0,0.39818]
[1777779863248,56.61,78131.76,0.6,-0.00209,0.0,0.39816]
[1777779868283,56.61,78131.84,0.6,-0.00209,0.0,0.39813]
[1777779873318,56.61,78131.06,0.6,-0.00209,0.0,0.39781]
[1777779878353,56.61,78131.31,0.6,-0.00209,0.0,0.39773]
[1777779883388,56.61,78131.24,0.6,-0.00209,0.0,0.39775]
[1777779888977,56.61,78131.24,0.6,-0.00209,0.0,0.39775]
[1777779888981,56.61,78131.24,0.6,-0.00209,0.0,0.39775]
[1777779895471,56.61,78131.28,0.6,-0.00209,0.0,0.39774]
[1777779900507,56.61,78131.47,0.6,-0.00209,0.0,0.39768]
[1777779904045,56.61,78130.22,0.6,-0.00209,0.0,0.39809]
[1777779909570,56.61,78130.3,0.6,-0.00209,0.0,0.39806]
[1777779919639,56.61,78130.3,0.6,-0.00209,0.0,0.39806]
[1777779924675,56.61,78133.87,0.6,-0.00208,0.0,0.39689]
[1777779930717,56.61,78133.8,0.6,-0.00208,0.0,0.39691]
[1777779936759,56.61,78134.16,0.6,-0.00208,0.0,0.39622]
[1777779941793,56.61,78132.49,0.6,-0.00208,0.0,0.39677]
[1777779949850,56.61,78134.43,0.6,-0.00208,0.0,0.39613]
[1777779954885,56.61,78136.02,0.6,-0.00208,0.0,0.39561]
[1777779959920,56.61,78137.76,0.6,-0.00207,0.0,0.39504]
[1777779964954,56.61,78139.04,0.6,-0.00207,0.0,0.39463]
[1777779969990,56.61,78144.8,0.6,-0.00206,0.0,0.39275]
[1777779975025,56.61,78147.35,0.6,-0.00205,0.0,0.39192]
[1777779980060,56.61,78150.48,0.6,-0.00205,0.0,0.39091]
[1777779986102,56.61,78152.03,0.6,-0.00204,0.0,0.39041]
[1777779992144,56.61,78152.18,0.6,-0.00204,0.0,0.38979]
[1777779997179,56.61,78150.86,0.6,-0.00204,0.0,0.39022]
[1777780004228,56.61,78149.64,0.6,-0.00205,0.0,0.39061]
[1777780011277,56.61,78149.73,0.6,-0.00205,0.0,0.39058]
[1777780017319,56.61,78152.27,0.6,-0.00204,0.0,0.38976]
[1777780022354,56.61,78150.86,0.6,-0.00204,0.0,0.39022]
[1777780027390,56.61,78150.34,0.6,-0.00205,0.0,0.39039]
[1777780037471,56.61,78149.78,0.6,-0.00205,0.0,0.39057]
[1777780044520,56.61,78149.84,0.6,-0.00205,0.0,0.39055]
[1777780050561,56.61,78150.21,0.6,-0.00205,0.0,0.39043]
[1777780054312,56.61,78150.21,0.6,-0.00205,0.0,0.39043]
[1777780059625,56.61,78150.51,0.6,-0.00204,0.0,0.38976]
[1777780064660,56.61,78151.05,0.6,-0.00204,0.0,0.38959]
[1777780065904,56.61,78151.05,0.6,-0.00204,0.0,0.38959]
[1777780071709,56.61,78150.93,0.6,-0.00204,0.0,0.38963]
[1777780076744,56.61,78150.93,0.6,-0.00204,0.0,0.38963]
[1777780077593,56.61,78150.93,0.6,-0.00204,0.0,0.38963]
[1777780082786,56.61,78150.95,0.6,-0.00204,0.0,0.38962]
[1777780091438,56.61,78150.95,0.6,-0.00204,0.0,0.38962]
[1777780097720,56.61,78150.95,0.6,-0.00204,0.0,0.38962]
[1777780102926,56.61,78161.95,0.6,-0.00202,0.0,0.38609]
[1777780107961,56.61,78161.49,0.6,-0.00202,0.0,0.38624]
[1777780112995,56.61,78161.54,0.6,-0.00202,0.0,0.38566]
[1777780122059,56.61,78161.72,0.6,-0.00202,0.0,0.3856]
[1777780129108,56.61,78161.71,0.6,-0.00202,0.0,0.3856]
[1777780134142,56.61,78162.26,0.6,-0.00202,0.0,0.38543]
[1777780140185,56.61,78163.5,0.6,-0.00201,0.0,0.38503]
[1777780146227,56.61,78167.01,0.6,-0.00201,0.0,0.38391]
[1777780151262,56.61,78171.53,0.6,-0.002,0.0,0.38247]
[1777780156297,56.61,78172.15,0.6,-0.002,0.0,0.38228]
[1777780161332,56.61,78174.65,0.6,-0.00199,0.0,0.38148]
[1777780166367,56.61,78179.43,0.6,-0.00199,0.0,0.37997]
[1777780171401,56.61,78179.57,0.6,-0.00198,0.0,0.37937]
[1777780176437,56.61,78179.55,0.6,-0.00198,0.0,0.37938]
[1777780182479,56.61,78181.6,0.6,-0.00198,0.0,0.37873]
[1777780187514,56.61,78184.91,0.6,-0.00197,0.0,0.37769]
[1777780192554,56.61,78184.16,0.6,-0.00197,0.0,0.37793]
[1777780197589,56.61,78186.27,0.6,-0.00197,0.0,0.37727]
[1777780202623,56.61,78186.98,0.6,-0.00197,0.0,0.37704]
[1777780207659,56.61,78182.88,0.6,-0.00198,0.0,0.37833]
[1777780212694,56.61,78182.93,0.6,-0.00198,0.0,0.37831]
[1777780217729,56.61,78182.83,0.6,-0.00198,0.0,0.37835]
[1777780224778,56.61,78182.15,0.6,-0.00198,0.0,0.37856]
[1777780229813,56.61,78182.39,0.6,-0.00198,0.0,0.37848]
[1777780234848,56.61,78182.39,0.6,-0.00197,0.0,0.37793]
[1777780239889,56.61,78192.56,0.6,-0.00196,0.0,0.37475]
[1777780244924,56.61,78188.99,0.6,-0.00196,0.0,0.37586]
[1777780249959,56.61,78186.83,0.6,-0.00197,0.0,0.37654]
[1777780256001,56.61,78186.37,0.6,-0.00197,0.0,0.37668]
[1777780261036,56.61,78186.3,0.6,-0.00197,0.0,0.3767]
[1777780266071,56.61,78186.2,0.6,-0.00197,0.0,0.37673]
[1777780273931,56.61,78186.2,0.6,-0.00197,0.0,0.37673]
[1777780280001,56.61,78186.2,0.6,-0.00197,0.0,0.37673]
[1777780287218,56.61,78186.29,0.6,-0.00197,0.0,0.37671]
[1777780293260,56.61,78186.35,0.6,-0.00196,0.0,0.37613]
[1777780298299,56.61,78187.35,0.6,-0.00196,0.0,0.37582]
[1777780304341,56.61,78187.16,0.6,-0.00196,0.0,0.37588]
[1777780309376,56.61,78187.4,0.6,-0.00196,0.0,0.37581]
[1777780321460,56.61,78185.04,0.6,-0.00197,0.0,0.37655]
[1777780327502,56.61,78191.06,0.6,-0.00196,0.0,0.37466]
[1777780332537,56.61,78191.95,0.6,-0.00195,0.0,0.37439]
[1777780337571,56.61,78192.03,0.6,-0.00195,0.0,0.37436]
[1777780342607,56.61,78195.84,0.6,-0.00195,0.0,0.37318]
[1777780353684,56.61,78196.92,0.6,-0.00194,0.0,0.37229]
[1777780354033,56.61,78196.92,0.6,-0.00194,0.0,0.37229]
[1777780359726,56.61,78209.67,0.6,-0.00192,0.0,0.36836]
[1777780364012,56.61,78208.74,0.6,-0.00192,0.0,0.36864]
[1777780373824,56.61,78209.36,0.6,-0.00192,0.0,0.36845]
[1777780379865,56.61,78208.97,0.6,-0.00192,0.0,0.36857]
[1777780381025,56.61,78208.97,0.6,-0.00192,0.0,0.36857]
[1777780388993,56.61,78205.07,0.6,-0.00193,0.0,0.36977]
[1777780395978,56.61,78188.87,0.6,-0.00196,0.0,0.3748]
[1777780401014,56.61,78190.14,0.6,-0.00195,0.0,0.3744]
[1777780406049,56.61,78191.24,0.6,-0.00195,0.0,0.37406]
[1777780414104,56.61,78192.03,0.6,-0.00195,0.0,0.37326]
[1777780421154,56.61,78200.38,0.6,-0.00193,0.0,0.37067]
[1777780427196,56.61,78200.49,0.6,-0.00193,0.0,0.37064]
[1777780432231,56.61,78203.44,0.6,-0.00193,0.0,0.36973]
[1777780437266,56.61,78203.69,0.6,-0.00193,0.0,0.36965]
[1777780442301,56.61,78203.72,0.6,-0.00193,0.0,0.36964]
[1777780447336,56.61,78203.91,0.6,-0.00193,0.0,0.36958]
[1777780453377,56.61,78203.98,0.6,-0.00193,0.0,0.36956]
[1777780460115,56.61,78204.05,0.6,-0.00193,0.0,0.36954]
[1777780460121,56.61,78204.05,0.6,-0.00193,0.0,0.36954]
[1777780466469,56.61,78203.99,0.6,-0.00193,0.0,0.36956]
[1777780471504,56.61,78206.09,0.6,-0.00192,0.0,0.36837]
[1777780474736,56.61,78206.4,0.6,-0.00192,0.0,0.36827]
[1777780480567,56.61,78203.45,0.6,-0.00192,0.0,0.36918]
[1777780486609,56.61,78203.38,0.6,-0.00192,0.0,0.3692]
[1777780492654,56.61,78203.58,0.6,-0.00192,0.0,0.36914]
[1777780498696,56.61,78203.72,0.6,-0.00192,0.0,0.3691]
[1777780503737,56.61,78203.71,0.6,-0.00192,0.0,0.3691]
[1777780509774,56.61,78203.65,0.6,-0.00192,0.0,0.36912]
[1777780515825,56.61,78203.47,0.6,-0.00192,0.0,0.36917]
[1777780520356,56.61,78203.37,0.6,-0.00192,0.0,0.36921]
[1777780525895,56.61,78203.02,0.6,-0.00193,0.0,0.36931]
[1777780530930,56.61,78202.43,0.6,-0.00193,0.0,0.3695]
[1777780534338,56.61,78202.69,0.6,-0.00192,0.0,0.36887]
[1777780543014,56.61,78202.98,0.6,-0.00192,0.0,0.36878]
[1777780548048,56.61,78197.05,0.6,-0.00193,0.0,0.37061]
[1777780553084,56.61,78193.78,0.6,-0.00194,0.0,0.37162]
[1777780558122,56.61,78193.51,0.6,-0.00194,0.0,0.3717]
[1777780563241,56.61,78191.67,0.6,-0.00194,0.0,0.37227]
[1777780571212,56.61,78192.59,0.6,-0.00194,0.0,0.37199]
[1777780577255,56.61,78193.35,0.6,-0.00194,0.0,0.37175]
[1777780582289,56.61,78194.27,0.6,-0.00194,0.0,0.37147]
[1777780587325,56.61,78195.41,0.6,-0.00194,0.0,0.37112]
[1777780595380,56.61,78195.58,0.6,-0.00193,0.0,0.37052]
[1777780600416,56.61,78192.05,0.6,-0.00194,0.0,0.37161]
[1777780605450,56.61,78189.62,0.6,-0.00194,0.0,0.37236]
[1777780610486,56.61,78189.23,0.6,-0.00194,0.0,0.37248]
[1777780615521,56.61,78189.2,0.6,-0.00194,0.0,0.37249]
[1777780621411,56.61,78189.2,0.6,-0.00194,0.0,0.37249]
[1777780628612,56.61,78189.31,0.6,-0.00194,0.0,0.37246]
[1777780639690,56.61,78190.57,0.6,-0.00194,0.0,0.37207]
[1777780644725,56.61,78192.79,0.6,-0.00194,0.0,0.37138]
[1777780649761,56.61,78192.15,0.6,-0.00194,0.0,0.37158]
[1777780661848,56.61,78191.02,0.6,-0.00194,0.0,0.37138]
[1777780668897,56.61,78191.02,0.6,-0.00194,0.0,0.37138]
[1777780673932,56.61,78190.95,0.6,-0.00194,0.0,0.3714]
[1777780680332,56.61,78190.98,0.6,-0.00194,0.0,0.37139]
[1777780687023,56.61,78190.88,0.6,-0.00194,0.0,0.37142]
[1777780695079,56.61,78190.95,0.6,-0.00194,0.0,0.3714]
[1777780700114,56.61,78191.63,0.6,-0.00194,0.0,0.37119]
[1777780705149,56.61,78192.32,0.6,-0.00194,0.0,0.37098]
[1777780710184,56.61,78197.35,0.6,-0.00193,0.0,0.36942]
[1777780715219,56.61,78197.09,0.6,-0.00192,0.0,0.36896]
[1777780720253,56.61,78197.21,0.6,-0.00192,0.0,0.36892]
[1777780725288,56.61,78194.28,0.6,-0.00193,0.0,0.36982]
[1777780736366,56.61,78194.58,0.6,-0.00193,0.0,0.36973]
[1777780743415,56.61,78196.78,0.6,-0.00193,0.0,0.36905]
[1777780748450,56.61,78196.0,0.6,-0.00193,0.0,0.36929]
[1777780754492,56.61,78196.36,0.6,-0.00193,0.0,0.36918]
[1777780759527,56.61,78196.77,0.6,-0.00193,0.0,0.36906]
[1777780764561,56.61,78196.87,0.6,-0.00193,0.0,0.36903]
[1777780769597,56.61,78198.01,0.6,-0.00192,0.0,0.36868]
[1777780776646,56.61,78199.37,0.6,-0.00192,0.0,0.36771]
[1777780781681,56.61,78199.9,0.6,-0.00192,0.0,0.36755]
[1777780787723,56.61,78199.9,0.6,-0.00192,0.0,0.36755]
[1777780792757,56.61,78198.34,0.6,-0.00192,0.0,0.36803]
[1777780797793,56.61,78196.03,0.6,-0.00192,0.0,0.36874]
[1777780802828,56.61,78195.45,0.6,-0.00192,0.0,0.36892]
[1777780807863,56.61,78188.54,0.6,-0.00194,0.0,0.37105]
[1777780812901,56.61,78188.33,0.6,-0.00194,0.0,0.37112]
[1777780817936,56.61,78175.49,0.6,-0.00196,0.0,0.37511]
[1777780822971,56.61,78175.37,0.6,-0.00196,0.0,0.37515]
[1777780829014,56.61,78175.4,0.6,-0.00196,0.0,0.37514]
[1777780834051,56.61,78174.06,0.6,-0.00196,0.0,0.375]
[1777780839086,56.61,78171.78,0.6,-0.00196,0.0,0.37572]
[1777780844121,56.61,78171.1,0.6,-0.00197,0.0,0.37593]
[1777780850163,56.61,78171.42,0.6,-0.00197,0.0,0.37583]
[1777780855198,56.61,78171.71,0.6,-0.00197,0.0,0.37574]
[1777780860234,56.61,78171.64,0.6,-0.00197,0.0,0.37576]
[1777780865270,56.61,78172.07,0.6,-0.00196,0.0,0.37563]
[1777780870305,56.61,78182.61,0.6,-0.00195,0.0,0.37234]
[1777780875341,56.61,78189.93,0.6,-0.00193,0.0,0.37007]
[1777780880376,56.61,78190.77,0.6,-0.00193,0.0,0.36981]
[1777780886419,56.61,78190.55,0.6,-0.00193,0.0,0.36988]
[1777780891454,56.61,78190.22,0.6,-0.00193,0.0,0.36944]
[1777780896489,56.61,78189.52,0.6,-0.00193,0.0,0.36965]
[1777780907566,56.61,78189.57,0.6,-0.00193,0.0,0.36964]
[1777780912603,56.61,78190.14,0.6,-0.00193,0.0,0.36946]
[1777780918610,56.61,78190.18,0.6,-0.00193,0.0,0.36945]
[1777780921019,56.61,78191.51,0.6,-0.00193,0.0,0.36904]
[1777780926698,56.61,78202.92,0.6,-0.00191,0.0,0.36554]
[1777780931734,56.61,78202.43,0.6,-0.00191,0.0,0.36569]
[1777780938064,56.61,78202.22,0.6,-0.00191,0.0,0.36575]
[1777780944825,56.61,78202.27,0.6,-0.00191,0.0,0.36574]
[1777780949860,56.61,78202.76,0.6,-0.00191,0.0,0.36559]
[1777780954895,56.61,78202.28,0.6,-0.0019,0.0,0.36519]
[1777780959930,56.61,78198.57,0.6,-0.00191,0.0,0.36633]
[1777780964988,56.61,78187.95,0.6,-0.00193,0.0,0.36959]
[1777780970172,56.61,78187.71,0.6,-0.00193,0.0,0.36967]
[1777780976070,56.61,78187.81,0.6,-0.00193,0.0,0.36963]
[1777780982112,56.61,78187.31,0.6,-0.00193,0.0,0.36979]
[1777780986195,56.61,78187.22,0.6,-0.00193,0.0,0.36982]
[1777780992079,56.61,78187.14,0.6,-0.00193,0.0,0.36984]
[1777780999885,56.61,78187.59,0.6,-0.00193,0.0,0.3697]
[1777781005273,56.61,78187.0,0.6,-0.00193,0.0,0.36988]
[1777781011315,56.61,78182.96,0.6,-0.00194,0.0,0.37059]
[1777781016350,56.61,78181.16,0.6,-0.00194,0.0,0.37114]
[1777781016887,56.61,78181.16,0.6,-0.00194,0.0,0.37114]
[1777781031455,56.61,78181.21,0.6,-0.00194,0.0,0.37113]
[1777781038504,56.61,78180.76,0.6,-0.00194,0.0,0.37127]
[1777781043538,56.61,78180.64,0.6,-0.00194,0.0,0.3713]
[1777781052602,56.61,78180.6,0.6,-0.00194,0.0,0.37132]
[1777781058644,56.61,78180.68,0.6,-0.00194,0.0,0.37129]
[1777781063510,56.61,78180.05,0.6,-0.00194,0.0,0.37149]
[1777781070727,56.61,78180.94,0.6,-0.00194,0.0,0.37121]
[1777781073980,56.61,78180.96,0.6,-0.00194,0.0,0.37066]
[1777781079791,56.61,78175.33,0.6,-0.00195,0.0,0.3724]
[1777781084826,56.61,78174.15,0.6,-0.00195,0.0,0.37277]
[1777781097923,56.61,78172.6,0.6,-0.00195,0.0,0.37325]
[1777781102958,56.61,78173.11,0.6,-0.00195,0.0,0.37309]
[1777781107993,56.61,78173.26,0.6,-0.00195,0.0,0.37305]
[1777781115093,56.61,78174.12,0.6,-0.00195,0.0,0.37278]
[1777781122091,56.61,78173.13,0.6,-0.00195,0.0,0.37309]
[1777781127130,56.61,78172.45,0.6,-0.00195,0.0,0.3733]
[1777781133172,56.61,78170.98,0.6,-0.00195,0.0,0.3732]
[1777781134356,56.61,78170.98,0.6,-0.00195,0.0,0.3732]
[1777781142235,56.61,78170.85,0.6,-0.00195,0.0,0.37325]
[1777781144736,56.61,78170.74,0.6,-0.00195,0.0,0.37328]
[1777781150291,56.61,78170.68,0.6,-0.00195,0.0,0.3733]
[1777781155325,56.61,78169.02,0.6,-0.00196,0.0,0.37382]
[1777781160361,56.61,78169.27,0.6,-0.00196,0.0,0.37374]
[1777781165397,56.61,78165.79,0.6,-0.00196,0.0,0.37482]
[1777781174460,56.61,78165.9,0.6,-0.00196,0.0,0.37479]
[1777781181509,56.61,78169.27,0.6,-0.00196,0.0,0.37374]
[1777781187551,56.61,78169.48,0.6,-0.00195,0.0,0.37367]
[1777781192586,56.61,78169.19,0.6,-0.00195,0.0,0.37321]
[1777781197622,56.61,78169.23,0.6,-0.00195,0.0,0.3732]
[1777781207692,56.61,78169.3,0.6,-0.00195,0.0,0.37318]
[1777781212834,56.61,78168.33,0.6,-0.00195,0.0,0.37348]
[1777781221793,56.61,78168.3,0.6,-0.00195,0.0,0.37349]
[1777781228841,56.61,78168.11,0.6,-0.00195,0.0,0.37355]
[1777781229835,56.61,78168.11,0.6,-0.00195,0.0,0.37355]
[1777781238912,56.61,78167.89,0.6,-0.00196,0.0,0.37362]
[1777781246898,56.61,78168.11,0.6,-0.00195,0.0,0.37355]
[1777781254018,56.61,78170.49,0.6,-0.00195,0.0,0.37225]
[1777781259052,56.61,78170.96,0.6,-0.00195,0.0,0.37211]
[1777781262603,56.61,78170.93,0.6,-0.00195,0.0,0.37212]
[1777781268116,56.61,78168.97,0.6,-0.00195,0.0,0.37273]
[1777781273151,56.61,78159.17,0.6,-0.00197,0.0,0.37579]
[1777781278186,56.61,78158.89,0.6,-0.00197,0.0,0.37588]
[1777781280942,56.61,78158.66,0.6,-0.00197,0.0,0.37595]
[1777781287249,56.61,78158.53,0.6,-0.00197,0.0,0.37599]
[1777781292284,56.61,78157.76,0.6,-0.00197,0.0,0.37623]
[1777781297979,56.61,78155.57,0.6,-0.00197,0.0,0.37692]
[1777781305380,56.61,78154.77,0.6,-0.00198,0.0,0.37717]
[1777781310415,56.61,78154.39,0.6,-0.00198,0.0,0.37729]
[1777781318471,56.61,78153.95,0.6,-0.00197,0.0,0.37687]
[1777781323506,56.61,78153.71,0.6,-0.00198,0.0,0.37695]
[1777781328540,56.61,78144.59,0.6,-0.00199,0.0,0.37982]
[1777781333576,56.61,78143.43,0.6,-0.00199,0.0,0.38019]
[1777781338620,56.61,78143.57,0.6,-0.00199,0.0,0.38015]
[1777781343655,56.61,78143.47,0.6,-0.00199,0.0,0.38018]
[1777781348690,56.61,78143.5,0.6,-0.00199,0.0,0.38017]
[1777781353725,56.61,78140.63,0.6,-0.002,0.0,0.38108]
[1777781357412,56.61,78137.37,0.6,-0.00201,0.0,0.38211]
[1777781362789,56.61,78123.55,0.6,-0.00203,0.0,0.38653]
[1777781366162,56.61,78123.45,0.6,-0.00203,0.0,0.38657]
[1777781371852,56.61,78122.52,0.6,-0.00203,0.0,0.3863]
[1777781376887,56.61,78122.1,0.6,-0.00203,0.0,0.38643]
[1777781381921,56.61,78120.39,0.6,-0.00203,0.0,0.38698]
[1777781382077,56.61,78120.39,0.6,-0.00203,0.0,0.38698]
[1777781382127,56.61,78120.39,0.6,-0.00203,0.0,0.38698]
[1777781387965,56.61,78116.82,0.6,-0.00204,0.0,0.38813]
[1777781393000,56.61,78115.73,0.6,-0.00204,0.0,0.38849]
[1777781398035,56.61,78115.49,0.6,-0.00204,0.0,0.38856]
[1777781403070,56.61,78115.25,0.6,-0.00204,0.0,0.38864]
[1777781408105,56.61,78115.26,0.6,-0.00204,0.0,0.38864]
[1777781413140,56.61,78114.81,0.6,-0.00205,0.0,0.38878]
[1777781418176,56.61,78115.47,0.6,-0.00204,0.0,0.38857]
[1777781423211,56.61,78118.79,0.6,-0.00204,0.0,0.3875]
[1777781428246,56.61,78122.32,0.6,-0.00203,0.0,0.38636]
[1777781434288,56.61,78126.92,0.6,-0.00202,0.0,0.38432]
[1777781439323,56.61,78128.43,0.6,-0.00202,0.0,0.38384]
[1777781444357,56.61,78130.15,0.6,-0.00201,0.0,0.38329]
[1777781449393,56.61,78131.1,0.6,-0.00201,0.0,0.38299]
[1777781458456,56.61,78131.06,0.6,-0.00201,0.0,0.383]
[1777781463494,56.61,78130.42,0.6,-0.00201,0.0,0.3832]
[1777781468529,56.61,78130.22,0.6,-0.00201,0.0,0.38327]
[1777781473563,56.61,78130.31,0.6,-0.00201,0.0,0.38324]
[1777781478599,56.61,78129.76,0.6,-0.00201,0.0,0.38341]
[1777781484640,56.61,78130.23,0.6,-0.00201,0.0,0.38326]
[1777781490682,56.61,78127.74,0.6,-0.00202,0.0,0.38406]
[1777781495717,56.61,78126.43,0.6,-0.00202,0.0,0.38391]
[1777781502767,56.61,78126.28,0.6,-0.00202,0.0,0.38396]
[1777781510822,56.61,78126.46,0.6,-0.00202,0.0,0.3839]
[1777781516864,56.61,78126.12,0.6,-0.00202,0.0,0.38401]
[1777781523386,56.61,78126.17,0.6,-0.00202,0.0,0.384]
[1777781523566,56.61,78126.17,0.6,-0.00202,0.0,0.384]
[1777781528949,56.61,78123.25,0.6,-0.00202,0.0,0.38493]
[1777781536503,56.61,78123.55,0.6,-0.00202,0.0,0.38484]
[1777781542040,56.61,78124.45,0.6,-0.00202,0.0,0.38455]
[1777781549857,56.61,78125.82,0.6,-0.00202,0.0,0.38411]
[1777781553528,56.61,78127.97,0.6,-0.00201,0.0,0.38286]
[1777781560166,56.61,78129.17,0.6,-0.00201,0.0,0.38247]
[1777781565201,56.61,78130.28,0.6,-0.00201,0.0,0.38212]
[1777781576278,56.61,78129.96,0.6,-0.00201,0.0,0.38222]
[1777781581313,56.61,78130.04,0.6,-0.00201,0.0,0.3822]
[1777781586347,56.61,78129.77,0.6,-0.00201,0.0,0.38228]
[1777781595411,56.61,78129.35,0.6,-0.00201,0.0,0.38242]
[1777781603445,56.61,78129.35,0.6,-0.00201,0.0,0.38242]
[1777781603456,56.61,78129.35,0.6,-0.00201,0.0,0.38242]
[1777781609509,56.61,78129.39,0.6,-0.00201,0.0,0.3824]
[1777781613586,56.61,78129.17,0.6,-0.00201,0.0,0.38191]
[1777781619580,56.61,78129.17,0.6,-0.00201,0.0,0.38191]
[1777781625622,56.61,78139.97,0.6,-0.00199,0.0,0.37849]
[1777781630657,56.61,78141.25,0.6,-0.00198,0.0,0.37808]
[1777781635693,56.61,78140.11,0.6,-0.00199,0.0,0.37844]
[1777781640620,56.61,78140.59,0.6,-0.00199,0.0,0.37829]
[1777781648783,56.61,78141.38,0.6,-0.00198,0.0,0.37804]
[1777781655860,56.61,78141.07,0.6,-0.00198,0.0,0.37814]
[1777781661875,56.61,78142.05,0.6,-0.00198,0.0,0.37783]
[1777781666910,56.61,78142.59,0.6,-0.00198,0.0,0.37766]
[1777781671945,56.61,78144.2,0.6,-0.00198,0.0,0.3766]
[1777781676980,56.61,78142.52,0.6,-0.00198,0.0,0.37713]
[1777781682015,56.61,78139.96,0.6,-0.00198,0.0,0.37793]
[1777781689064,56.61,78139.53,0.6,-0.00198,0.0,0.37807]
[1777781694099,56.61,78139.93,0.6,-0.00198,0.0,0.37794]
[1777781699133,56.61,78139.96,0.6,-0.00198,0.0,0.37793]
[1777781705179,56.61,78139.96,0.6,-0.00198,0.0,0.37793]
[1777781710212,56.61,78139.93,0.6,-0.00198,0.0,0.37794]
[1777781715247,56.61,78139.12,0.6,-0.00199,0.0,0.3782]
[1777781719276,56.61,78157.8,0.6,-0.00195,0.0,0.37234]
[1777781724310,56.61,78152.68,0.6,-0.00196,0.0,0.37394]
[1777781729345,56.61,78161.36,0.6,-0.00194,0.0,0.37124]
[1777781734379,56.61,78161.31,0.6,-0.00194,0.0,0.3707]
[1777781739415,56.61,78162.41,0.6,-0.00194,0.0,0.37036]
[1777781747471,56.61,78162.33,0.6,-0.00194,0.0,0.37039]
[1777781752506,56.61,78162.89,0.6,-0.00194,0.0,0.37021]
[1777781758548,56.61,78162.98,0.6,-0.00194,0.0,0.37018]
[1777781766604,56.61,78162.98,0.6,-0.00194,0.0,0.37018]
[1777781772646,56.61,78163.02,0.6,-0.00194,0.0,0.37017]
[1777781782717,56.61,78163.02,0.6,-0.00194,0.0,0.37017]
[1777781791779,56.61,78163.12,0.6,-0.00194,0.0,0.36959]
[1777781801850,56.61,78163.12,0.6,-0.00194,0.0,0.36959]
[1777781811924,56.61,78163.12,0.6,-0.00194,0.0,0.36959]
[1777781818973,56.61,78163.02,0.6,-0.00194,0.0,0.36962]
[1777781824007,56.61,78163.26,0.6,-0.00194,0.0,0.36955]
[1777781829043,56.61,78171.4,0.6,-0.00192,0.0,0.36704]
[1777781834077,56.61,78162.34,0.6,-0.00194,0.0,0.36983]
[1777781839113,56.61,78163.82,0.6,-0.00193,0.0,0.36938]
[1777781844148,56.61,78164.31,0.6,-0.00193,0.0,0.36922]
[1777781850189,56.61,78165.15,0.6,-0.00193,0.0,0.36896]
[1777781856235,56.61,78166.19,0.6,-0.00193,0.0,0.3681]
[1777781861270,56.61,78166.83,0.6,-0.00193,0.0,0.3679]
[1777781866305,56.61,78166.8,0.6,-0.00193,0.0,0.36791]
[1777781871340,56.61,78166.91,0.6,-0.00193,0.0,0.36787]
[1777781876375,56.61,78167.16,0.6,-0.00193,0.0,0.3678]
[1777781881410,56.61,78167.65,0.6,-0.00192,0.0,0.36765]
[1777781888459,56.61,78167.32,0.6,-0.00193,0.0,0.36775]
[1777781893495,56.61,78164.92,0.6,-0.00193,0.0,0.36849]
[1777781900543,56.61,78166.08,0.6,-0.00193,0.0,0.36813]
[1777781905578,56.61,78166.83,0.6,-0.00193,0.0,0.3679]
[1777781910613,56.61,78163.18,0.6,-0.00193,0.0,0.36902]
[1777781915648,56.61,78160.18,0.6,-0.00194,0.0,0.3694]
[1777781920683,56.61,78161.59,0.6,-0.00193,0.0,0.36897]
[1777781926725,56.61,78161.4,0.6,-0.00193,0.0,0.36903]
[1777781936795,56.61,78161.37,0.6,-0.00193,0.0,0.36904]
[1777781941830,56.61,78161.58,0.6,-0.00193,0.0,0.36897]
[1777781948878,56.61,78161.37,0.6,-0.00193,0.0,0.36904]
[1777781958948,56.61,78161.33,0.6,-0.00193,0.0,0.36905]
[1777781972442,56.61,78160.88,0.6,-0.00193,0.0,0.36919]
[1777781972452,56.61,78160.88,0.6,-0.00193,0.0,0.36919]
[1777781982112,56.61,78160.8,0.6,-0.00193,0.0,0.36866]
[1777781989161,56.61,78161.08,0.6,-0.00193,0.0,0.36858]
[1777781990161,56.61,78161.08,0.6,-0.00193,0.0,0.36858]
[1777781995203,56.61,78161.18,0.6,-0.00193,0.0,0.36855]
[1777782001245,56.61,78168.4,0.6,-0.00192,0.0,0.36632]
[1777782006280,56.61,78164.54,0.6,-0.00192,0.0,0.36751]
[1777782011315,56.61,78167.49,0.6,-0.00192,0.0,0.3666]
[1777782016350,56.61,78167.91,0.6,-0.00192,0.0,0.36647]
[1777782021385,56.61,78168.31,0.6,-0.00192,0.0,0.36635]
[1777782026420,56.61,78169.43,0.6,-0.00192,0.0,0.36601]
[1777782031455,56.61,78162.56,0.6,-0.00193,0.0,0.36757]
[1777782036490,56.61,78160.91,0.6,-0.00193,0.0,0.36808]
[1777782041525,56.61,78161.02,0.6,-0.00193,0.0,0.36805]
[1777782047399,56.61,78161.02,0.6,-0.00193,0.0,0.36805]
[1777782053609,56.61,78172.56,0.6,-0.00191,0.0,0.3645]
[1777782058328,56.61,78173.08,0.6,-0.00191,0.0,0.36435]
[1777782063681,56.61,78175.18,0.6,-0.0019,0.0,0.3637]
[1777782068716,56.61,78176.03,0.6,-0.0019,0.0,0.36344]
[1777782073751,56.61,78175.96,0.6,-0.0019,0.0,0.36347]
[1777782075361,56.61,78175.96,0.6,-0.0019,0.0,0.36347]
[1777782081807,56.61,78176.26,0.6,-0.0019,0.0,0.36337]
[1777782089863,56.61,78176.2,0.6,-0.0019,0.0,0.36339]
[1777782092374,56.61,78176.2,0.6,-0.0019,0.0,0.36339]
[1777782097919,56.61,78177.22,0.6,-0.0019,0.0,0.36254]
[1777782102954,56.61,78179.47,0.6,-0.00189,0.0,0.36186]
[1777782107989,56.61,78178.85,0.6,-0.00189,0.0,0.36204]
[1777782109397,56.61,78178.85,0.6,-0.00189,0.0,0.36204]
[1777782115038,56.61,78178.84,0.6,-0.00189,0.0,0.36205]
[1777782120073,56.61,78178.95,0.6,-0.00189,0.0,0.36201]
[1777782125108,56.61,78179.26,0.6,-0.00189,0.0,0.36192]
[1777782131150,56.61,78185.27,0.6,-0.00188,0.0,0.3601]
[1777782136185,56.61,78186.19,0.6,-0.00188,0.0,0.35982]
[1777782145248,56.61,78186.26,0.6,-0.00188,0.0,0.3598]
[1777782150282,56.61,78186.63,0.6,-0.00188,0.0,0.35969]
[1777782156325,56.61,78186.31,0.6,-0.00188,0.0,0.35925]
[1777782161360,56.61,78186.55,0.6,-0.00188,0.0,0.35917]
[1777782166395,56.61,78186.72,0.6,-0.00188,0.0,0.35912]
[1777782171429,56.61,78187.18,0.6,-0.00188,0.0,0.35898]
[1777782176465,56.61,78187.14,0.6,-0.00188,0.0,0.359]
[1777782181500,56.61,78187.39,0.6,-0.00188,0.0,0.35892]
[1777782186535,56.61,78190.34,0.6,-0.00187,0.0,0.35803]
[1777782191570,56.61,78190.83,0.6,-0.00187,0.0,0.35788]
[1777782197612,56.61,78190.9,0.6,-0.00187,0.0,0.35786]
[1777782202646,56.61,78192.35,0.6,-0.00187,0.0,0.35743]
[1777782207684,56.61,78193.64,0.6,-0.00186,0.0,0.35704]
[1777782212720,56.61,78194.01,0.6,-0.00186,0.0,0.35639]
[1777782217755,56.61,78194.6,0.6,-0.00186,0.0,0.35622]
[1777782222790,56.61,78194.21,0.6,-0.00186,0.0,0.35633]
[1777782227827,56.61,78195.43,0.6,-0.00186,0.0,0.35597]
[1777782232861,56.61,78195.1,0.6,-0.00186,0.0,0.35607]
[1777782238902,56.61,78197.29,0.6,-0.00186,0.0,0.35541]
[1777782244945,56.61,78197.22,0.6,-0.00186,0.0,0.35543]
[1777782249980,56.61,78197.08,0.6,-0.00186,0.0,0.35547]
[1777782255015,56.61,78197.84,0.6,-0.00185,0.0,0.35525]
[1777782261057,56.61,78201.19,0.6,-0.00185,0.0,0.35425]
[1777782266092,56.61,78200.3,0.6,-0.00185,0.0,0.35451]
[1777782274466,56.61,78200.15,0.6,-0.00185,0.0,0.35456]
[1777782280198,56.61,78201.53,0.6,-0.00185,0.0,0.35361]
[1777782285233,56.61,78204.14,0.6,-0.00184,0.0,0.35284]
[1777782290268,56.61,78204.81,0.6,-0.00184,0.0,0.35264]
[1777782295303,56.61,78209.02,0.6,-0.00183,0.0,0.35139]
[1777782300338,56.61,78210.72,0.6,-0.00183,0.0,0.35089]
[1777782305372,56.61,78211.21,0.6,-0.00183,0.0,0.35074]
[1777782313429,56.61,78210.92,0.6,-0.00183,0.0,0.35083]
[1777782327527,56.61,78211.43,0.6,-0.00183,0.0,0.35068]
[1777782333569,56.61,78215.7,0.6,-0.00182,0.0,0.34889]
[1777782338604,56.61,78211.96,0.6,-0.00182,0.0,0.34999]
[1777782343639,56.61,78200.77,0.6,-0.00184,0.0,0.35331]
[1777782348673,56.61,78195.06,0.6,-0.00185,0.0,0.35501]
[1777782355723,56.61,78195.03,0.6,-0.00185,0.0,0.35502]
[1777782362772,56.61,78193.26,0.6,-0.00186,0.0,0.35555]
[1777782368814,56.61,78194.06,0.6,-0.00186,0.0,0.35531]
[1777782373850,56.61,78201.6,0.6,-0.00184,0.0,0.35306]
[1777782378887,56.61,78206.06,0.6,-0.00183,0.0,0.35174]
[1777782383922,56.61,78207.64,0.6,-0.00183,0.0,0.35127]
[1777782388957,56.61,78209.4,0.6,-0.00183,0.0,0.35075]
[1777782393992,56.61,78210.51,0.6,-0.00182,0.0,0.34989]
[1777782399027,56.61,78210.83,0.6,-0.00182,0.0,0.3498]
[1777782405069,56.61,78212.61,0.6,-0.00182,0.0,0.34927]
[1777782416148,56.61,78213.13,0.6,-0.00182,0.0,0.34912]
[1777782422190,56.61,78213.28,0.6,-0.00182,0.0,0.34908]
[1777782427225,56.61,78213.25,0.6,-0.00182,0.0,0.34909]
[1777782432260,56.61,78213.57,0.6,-0.00182,0.0,0.34899]
[1777782438302,56.61,78213.52,0.6,-0.00182,0.0,0.34901]
[1777782443337,56.61,78213.23,0.6,-0.00182,0.0,0.34909]
[1777782450386,56.61,78213.22,0.6,-0.00182,0.0,0.34909]
[1777782457435,56.61,78215.17,0.6,-0.00181,0.0,0.348]
[1777782463477,56.61,78217.49,0.6,-0.00181,0.0,0.34732]
[1777782469519,56.61,78218.08,0.6,-0.00181,0.0,0.34714]
[1777782474554,56.61,78217.0,0.6,-0.00181,0.0,0.34746]
[1777782480596,56.61,78221.58,0.6,-0.0018,0.0,0.34612]
[1777782485631,56.61,78223.49,0.6,-0.0018,0.0,0.34556]
[1777782491673,56.61,78223.6,0.6,-0.0018,0.0,0.34553]
[1777782496708,56.61,78226.89,0.6,-0.00179,0.0,0.34457]
[1777782502750,56.61,78228.35,0.6,-0.00179,0.0,0.34414]
[1777782507785,56.61,78228.06,0.6,-0.00179,0.0,0.34423]
[1777782512820,56.61,78220.06,0.6,-0.0018,0.0,0.34604]
[1777782513220,56.61,78220.06,0.6,-0.0018,0.0,0.34604]
[1777782518862,56.61,78220.21,0.6,-0.0018,0.0,0.346]
[1777782523897,56.61,78214.58,0.6,-0.00181,0.0,0.34764]
[1777782536988,56.61,78213.75,0.6,-0.00181,0.0,0.34789]
[1777782542028,56.61,78214.9,0.6,-0.00181,0.0,0.34755]
[1777782547064,56.61,78215.3,0.6,-0.00181,0.0,0.34743]
[1777782552099,56.61,78214.84,0.6,-0.00181,0.0,0.34757]
[1777782558141,56.61,78215.8,0.6,-0.00181,0.0,0.34729]
[1777782564305,56.61,78214.91,0.6,-0.00181,0.0,0.34755]
[1777782570226,56.61,78214.91,0.6,-0.00181,0.0,0.34755]
[1777782582310,56.61,78214.37,0.6,-0.00181,0.0,0.34718]
[1777782589358,56.61,78214.35,0.6,-0.00181,0.0,0.34719]
[1777782595446,56.61,78214.35,0.6,-0.00181,0.0,0.34719]
[1777782601443,56.61,78214.81,0.6,-0.00181,0.0,0.34705]
[1777782607484,56.61,78214.6,0.6,-0.00181,0.0,0.34711]
[1777782611721,56.61,78214.68,0.6,-0.00181,0.0,0.34709]
[1777782618562,56.61,78214.72,0.6,-0.00181,0.0,0.34708]
[1777782623597,56.61,78216.76,0.6,-0.00181,0.0,0.34648]
[1777782628759,56.61,78217.47,0.6,-0.0018,0.0,0.34627]
[1777782634674,56.61,78225.04,0.6,-0.00179,0.0,0.34354]
[1777782639709,56.61,78217.14,0.6,-0.0018,0.0,0.34585]
[1777782644743,56.61,78216.51,0.6,-0.0018,0.0,0.34603]
[1777782649779,56.61,78216.54,0.6,-0.0018,0.0,0.34602]
[1777782654814,56.61,78216.58,0.6,-0.0018,0.0,0.34601]
[1777782661863,56.61,78216.49,0.6,-0.0018,0.0,0.34604]
[1777782668912,56.61,78216.54,0.6,-0.0018,0.0,0.34602]
[1777782674956,56.61,78216.63,0.6,-0.0018,0.0,0.34599]
[1777782679991,56.61,78220.16,0.6,-0.0018,0.0,0.34496]
[1777782687040,56.61,78220.61,0.6,-0.0018,0.0,0.34483]
[1777782692075,56.61,78223.71,0.6,-0.00179,0.0,0.34341]
[1777782697110,56.61,78226.04,0.6,-0.00178,0.0,0.34273]
[1777782702146,56.61,78227.31,0.6,-0.00178,0.0,0.34237]
[1777782709227,56.61,78227.33,0.6,-0.00178,0.0,0.34236]
[1777782715237,56.61,78223.82,0.6,-0.00179,0.0,0.34338]
[1777782720272,56.61,78218.81,0.6,-0.0018,0.0,0.34484]
[1777782725307,56.61,78214.14,0.6,-0.0018,0.0,0.3462]
[1777782730341,56.61,78207.66,0.6,-0.00182,0.0,0.3481]
[1777782736384,56.61,78206.0,0.6,-0.00182,0.0,0.34859]
[1777782741420,56.61,78207.6,0.6,-0.00182,0.0,0.34812]
[1777782746455,56.61,78206.82,0.6,-0.00182,0.0,0.34835]
[1777782753503,56.61,78206.99,0.6,-0.00181,0.0,0.34777]
[1777782761560,56.61,78206.71,0.6,-0.00181,0.0,0.34785]
[1777782771630,56.61,78206.79,0.6,-0.00181,0.0,0.34783]
[1777782778679,56.61,78205.29,0.6,-0.00182,0.0,0.34827]
[1777782785728,56.61,78205.17,0.6,-0.00182,0.0,0.3483]
[1777782790763,56.61,78204.91,0.6,-0.00182,0.0,0.34838]
[1777782792764,56.61,78204.91,0.6,-0.00182,0.0,0.34838]
[1777782797812,56.61,78205.19,0.6,-0.00182,0.0,0.3483]
[1777782803604,56.61,78205.19,0.6,-0.00182,0.0,0.3483]
[1777782803619,56.61,78205.19,0.6,-0.00182,0.0,0.3483]
[1777782812045,56.61,78205.15,0.6,-0.00182,0.0,0.34831]
[1777782817954,56.61,78205.19,0.6,-0.00181,0.0,0.34777]
[1777782822989,56.61,78204.51,0.6,-0.00182,0.0,0.34797]
[1777782828024,56.61,78204.55,0.6,-0.00182,0.0,0.34796]
[1777782833059,56.61,78205.09,0.6,-0.00181,0.0,0.3478]
[1777782839101,56.61,78205.4,0.6,-0.00181,0.0,0.34771]
[1777782844136,56.61,78205.72,0.6,-0.00181,0.0,0.34762]
[1777782851185,56.61,78205.67,0.6,-0.00181,0.0,0.34763]
[1777782857227,56.61,78205.5,0.6,-0.00181,0.0,0.34768]
[1777782863269,56.61,78205.5,0.6,-0.00181,0.0,0.34768]
[1777782873339,56.61,78205.75,0.6,-0.00181,0.0,0.34708]
[1777782881395,56.61,78205.71,0.6,-0.00181,0.0,0.34709]
[1777782886666,56.61,78205.71,0.6,-0.00181,0.0,0.34709]
[1777782894486,56.61,78205.87,0.6,-0.00181,0.0,0.34705]
[1777782899834,56.61,78205.79,0.6,-0.00181,0.0,0.34707]
[1777782910743,56.61,78206.02,0.6,-0.00181,0.0,0.347]
[1777782918654,56.61,78206.63,0.6,-0.00181,0.0,0.34682]
[1777782926862,56.61,78206.56,0.6,-0.00181,0.0,0.34685]
[1777782932752,56.61,78197.4,0.6,-0.00182,0.0,0.34901]
[1777782937787,56.61,78195.63,0.6,-0.00183,0.0,0.34953]
[1777782942822,56.61,78194.15,0.6,-0.00183,0.0,0.34997]
[1777782943885,56.61,78194.15,0.6,-0.00183,0.0,0.34997]
[1777782949872,56.61,78193.55,0.6,-0.00183,0.0,0.35015]
[1777782954905,56.61,78193.18,0.6,-0.00183,0.0,0.35026]
[1777782960019,56.61,78193.21,0.6,-0.00183,0.0,0.35025]
[1777782960038,56.61,78193.21,0.6,-0.00183,0.0,0.35025]
[1777782965984,56.61,78194.01,0.6,-0.00183,0.0,0.35001]
[1777782971018,56.61,78196.2,0.6,-0.00182,0.0,0.34937]
[1777782976054,56.61,78202.08,0.6,-0.00181,0.0,0.34763]
[1777782977927,56.61,78201.98,0.6,-0.00181,0.0,0.34766]
[1777782983107,56.61,78199.88,0.6,-0.00182,0.0,0.34828]
[1777782990156,56.61,78198.74,0.6,-0.00182,0.0,0.34862]
[1777782999069,56.61,78198.46,0.6,-0.00182,0.0,0.34817]
[1777783004254,56.61,78198.86,0.6,-0.00182,0.0,0.34805]
[1777783009289,56.61,78200.49,0.6,-0.00181,0.0,0.34758]
[1777783011978,56.61,78199.95,0.6,-0.00182,0.0,0.34773]
[1777783022316,56.61,78199.77,0.6,-0.00182,0.0,0.34779]
[1777783022339,56.61,78199.77,0.6,-0.00182,0.0,0.34779]
[1777783027414,56.61,78198.63,0.6,-0.00182,0.0,0.34812]
[1777783033457,56.61,78197.89,0.6,-0.00182,0.0,0.34834]
[1777783037506,56.61,78197.82,0.6,-0.00182,0.0,0.34836]
[1777783047555,56.61,78197.68,0.6,-0.00182,0.0,0.3484]
[1777783054544,56.61,78197.75,0.6,-0.00182,0.0,0.34785]
[1777783064022,56.61,78198.68,0.6,-0.00181,0.0,0.34758]
[1777783065166,56.61,78198.71,0.6,-0.00181,0.0,0.34757]
[1777783068702,56.61,78216.74,0.6,-0.00178,0.0,0.34231]
[1777783073737,56.61,78217.53,0.6,-0.00178,0.0,0.34208]
[1777783080093,56.61,78217.68,0.6,-0.00178,0.0,0.34204]
[1777783089848,56.61,78209.06,0.6,-0.0018,0.0,0.34454]
[1777783094884,56.61,78209.24,0.6,-0.0018,0.0,0.34449]
[1777783102940,56.61,78209.28,0.6,-0.0018,0.0,0.34448]
[1777783107975,56.61,78209.38,0.6,-0.0018,0.0,0.34445]
[1777783114017,56.61,78209.34,0.6,-0.00179,0.0,0.34394]
[1777783123080,56.61,78209.18,0.6,-0.00179,0.0,0.34399]
[1777783135164,56.61,78209.21,0.6,-0.00179,0.0,0.34398]
[1777783141206,56.61,78209.11,0.6,-0.00179,0.0,0.34401]
[1777783146240,56.61,78209.34,0.6,-0.00179,0.0,0.34394]
[1777783155304,56.61,78209.52,0.6,-0.00179,0.0,0.34389]
[1777783160339,56.61,78209.12,0.6,-0.00179,0.0,0.344]
[1777783165374,56.61,78209.01,0.6,-0.00179,0.0,0.34404]
[1777783170409,56.61,78208.87,0.6,-0.00179,0.0,0.34408]
[1777783175443,56.61,78208.87,0.6,-0.00179,0.0,0.34355]
[1777783181486,56.61,78208.94,0.6,-0.00179,0.0,0.34353]
[1777783191293,56.61,78208.94,0.6,-0.00179,0.0,0.34353]
[1777783192315,56.61,78208.94,0.6,-0.00179,0.0,0.34353]
[1777783198605,56.61,78208.87,0.6,-0.00179,0.0,0.34355]
[1777783203640,56.61,78209.15,0.6,-0.00179,0.0,0.34347]
[1777783207744,56.61,78208.89,0.6,-0.00179,0.0,0.34355]
[1777783212948,56.61,78208.93,0.6,-0.00179,0.0,0.34354]
[1777783218745,56.61,78209.37,0.6,-0.00179,0.0,0.34341]
[1777783224779,56.61,78209.21,0.6,-0.00179,0.0,0.34345]
[1777783230832,56.61,78209.21,0.6,-0.00179,0.0,0.34345]
[1777783240907,56.61,78209.21,0.6,-0.00179,0.0,0.34293]
[1777783241799,56.61,78209.21,0.6,-0.00179,0.0,0.34293]
[1777783246999,56.61,78197.38,0.6,-0.00181,0.0,0.34638]
[1777783258842,56.61,78195.52,0.6,-0.00181,0.0,0.34693]
[1777783264068,56.61,78195.72,0.6,-0.00181,0.0,0.34687]
[1777783270109,56.61,78195.7,0.6,-0.00181,0.0,0.34688]
[1777783275845,56.61,78195.7,0.6,-0.00181,0.0,0.34688]
[1777783282195,56.61,78195.64,0.6,-0.00181,0.0,0.34689]
[1777783288912,56.61,78195.63,0.6,-0.00181,0.0,0.3469]
[1777783291076,56.61,78195.63,0.6,-0.00181,0.0,0.3469]
[1777783299314,56.61,78195.38,0.6,-0.00181,0.0,0.34645]
[1777783301349,56.61,78195.29,0.6,-0.00181,0.0,0.34647]
[1777783307547,56.61,78195.34,0.6,-0.00181,0.0,0.34646]
[1777783313412,56.61,78194.99,0.6,-0.00181,0.0,0.34656]
[1777783318350,56.61,78194.82,0.6,-0.00181,0.0,0.34661]
[1777783327693,56.61,78195.02,0.6,-0.00181,0.0,0.34655]
[1777783328828,56.61,78195.02,0.6,-0.00181,0.0,0.34655]
[1777783334445,56.61,78195.02,0.6,-0.00181,0.0,0.34655]
[1777783341612,56.61,78194.69,0.6,-0.00181,0.0,0.34665]
[1777783343871,56.61,78194.89,0.6,-0.00181,0.0,0.34659]
[1777783355710,56.61,78194.86,0.6,-0.00181,0.0,0.34607]
[1777783360883,56.61,78194.86,0.6,-0.00181,0.0,0.34607]
[1777783367794,56.61,78194.93,0.6,-0.00181,0.0,0.34605]
[1777783372829,56.61,78194.69,0.6,-0.00181,0.0,0.34612]
[1777783379878,56.61,78194.69,0.6,-0.00181,0.0,0.34612]
[1777783384913,56.61,78191.66,0.6,-0.00181,0.0,0.34701]
[1777783389949,56.61,78191.62,0.6,-0.00181,0.0,0.34702]
[1777783394914,56.61,78191.33,0.6,-0.00181,0.0,0.34711]
[1777783403039,56.61,78187.0,0.6,-0.00182,0.0,0.34838]
[1777783409082,56.61,78186.9,0.6,-0.00182,0.0,0.34841]
[1777783411938,56.61,78186.79,0.6,-0.00182,0.0,0.34844]
[1777783417138,56.61,78186.97,0.6,-0.00182,0.0,0.34786]
[1777783423181,56.61,78187.01,0.6,-0.00182,0.0,0.34785]
[1777783429223,56.61,78186.64,0.6,-0.00182,0.0,0.34796]
[1777783434258,56.61,78186.85,0.6,-0.00182,0.0,0.3479]
[1777783439539,56.61,78186.89,0.6,-0.00182,0.0,0.34789]
[1777783439549,56.61,78186.89,0.6,-0.00182,0.0,0.34789]
[1777783450573,56.61,78185.73,0.6,-0.00182,0.0,0.34823]
[1777783450582,56.61,78185.73,0.6,-0.00182,0.0,0.34823]
[1777783456412,56.61,78185.57,0.6,-0.00182,0.0,0.34827]
[1777783461446,56.61,78183.67,0.6,-0.00182,0.0,0.34883]
[1777783463023,56.61,78183.67,0.6,-0.00182,0.0,0.34883]
[1777783475546,56.61,78183.49,0.6,-0.00182,0.0,0.34836]
[1777783480050,56.61,78183.2,0.6,-0.00182,0.0,0.34844]
[1777783487630,56.61,78182.82,0.6,-0.00182,0.0,0.34856]
[1777783495685,56.61,78182.49,0.6,-0.00182,0.0,0.34865]
[1777783501728,56.61,78182.82,0.6,-0.00182,0.0,0.34856]
[1777783508777,56.61,78182.79,0.6,-0.00182,0.0,0.34857]
[1777783514819,56.61,78187.11,0.6,-0.00182,0.0,0.34729]
[1777783521869,56.61,78187.21,0.6,-0.00182,0.0,0.34726]
[1777783526904,56.61,78187.32,0.6,-0.00182,0.0,0.34723]
[1777783531939,56.61,78179.61,0.6,-0.00183,0.0,0.34898]
[1777783536974,56.61,78182.68,0.6,-0.00182,0.0,0.34807]
[1777783542009,56.61,78182.42,0.6,-0.00182,0.0,0.34815]
[1777783547048,56.61,78181.43,0.6,-0.00182,0.0,0.34844]
[1777783553090,56.61,78181.48,0.6,-0.00182,0.0,0.34842]
[1777783558125,56.61,78181.36,0.6,-0.00182,0.0,0.34846]
[1777783565193,56.61,78181.31,0.6,-0.00182,0.0,0.34847]
[1777783578755,56.61,78181.08,0.6,-0.00182,0.0,0.34854]
[1777783582223,56.61,78181.08,0.6,-0.00182,0.0,0.34854]
[1777783588335,56.61,78180.64,0.6,-0.00182,0.0,0.34867]
[1777783595384,56.61,78179.71,0.6,-0.00182,0.0,0.34842]
[1777783600420,56.61,78179.65,0.6,-0.00182,0.0,0.34843]
[1777783613511,56.61,78179.95,0.6,-0.00182,0.0,0.34835]
[1777783615579,56.61,78179.95,0.6,-0.00182,0.0,0.34835]
[1777783624742,56.61,78179.95,0.6,-0.00182,0.0,0.34835]
[1777783625986,56.61,78179.95,0.6,-0.00182,0.0,0.34835]
[1777783631637,56.61,78186.73,0.6,-0.00181,0.0,0.34635]
[1777783636671,56.61,78183.61,0.6,-0.00182,0.0,0.34727]
[1777783641706,56.61,78182.53,0.6,-0.00182,0.0,0.34759]
[1777783646742,56.61,78182.17,0.6,-0.00182,0.0,0.34769]
[1777783651777,56.61,78181.98,0.6,-0.00182,0.0,0.34722]
[1777783656812,56.61,78181.88,0.6,-0.00182,0.0,0.34725]
[1777783666881,56.61,78181.85,0.6,-0.00182,0.0,0.34726]
[1777783669242,56.61,78181.85,0.6,-0.00182,0.0,0.34726]
[1777783676952,56.61,78181.85,0.6,-0.00182,0.0,0.34726]
[1777783684424,56.61,78181.06,0.6,-0.00182,0.0,0.34749]
[1777783697092,56.61,78181.09,0.6,-0.00182,0.0,0.34748]
[1777783701461,56.61,78181.09,0.6,-0.00182,0.0,0.34748]
[1777783707162,56.61,78181.09,0.6,-0.00182,0.0,0.34748]
[1777783714211,56.61,78180.87,0.6,-0.00182,0.0,0.34702]
[1777783718484,56.61,78180.6,0.6,-0.00182,0.0,0.3471]
[1777783723679,56.61,78178.32,0.6,-0.00182,0.0,0.34777]
[1777783729317,56.61,78175.97,0.6,-0.00182,0.0,0.34846]
[1777783734352,56.61,78167.28,0.6,-0.00184,0.0,0.35103]
[1777783739388,56.61,78162.59,0.6,-0.00185,0.0,0.35243]
[1777783744422,56.61,78161.15,0.6,-0.00185,0.0,0.35286]
[1777783749458,56.61,78160.88,0.6,-0.00185,0.0,0.35294]
[1777783752835,56.61,78160.09,0.6,-0.00185,0.0,0.35317]
[1777783758520,56.61,78149.66,0.6,-0.00187,0.0,0.3563]
[1777783763556,56.61,78145.32,0.6,-0.00188,0.0,0.35761]
[1777783771812,56.61,78145.07,0.6,-0.00188,0.0,0.35768]
[1777783771914,56.61,78145.07,0.6,-0.00188,0.0,0.35714]
[1777783777654,56.61,78146.37,0.6,-0.00187,0.0,0.35675]
[1777783783695,56.61,78144.27,0.6,-0.00188,0.0,0.35739]
[1777783789032,56.61,78144.24,0.6,-0.00188,0.0,0.3574]
[1777783794773,56.61,78144.02,0.6,-0.00188,0.0,0.35746]
[1777783799808,56.61,78144.02,0.6,-0.00188,0.0,0.35746]
[1777783804843,56.61,78143.11,0.6,-0.00188,0.0,0.35774]
[1777783809878,56.61,78143.77,0.6,-0.00188,0.0,0.35754]
[1777783821964,56.61,78143.38,0.6,-0.00188,0.0,0.35766]
[1777783832033,56.61,78143.38,0.6,-0.00188,0.0,0.35712]
[1777783837809,56.61,78143.62,0.6,-0.00188,0.0,0.35704]
[1777783838076,56.61,78143.58,0.6,-0.00188,0.0,0.35705]
[1777783839029,56.61,78143.58,0.6,-0.00188,0.0,0.35705]
[1777783841097,56.61,78143.24,0.6,-0.00188,0.0,0.35716]
[1777783847139,56.61,78143.3,0.6,-0.00188,0.0,0.35714]
[1777783852174,56.61,78143.49,0.6,-0.00188,0.0,0.35708]
[1777783856774,56.61,78143.45,0.6,-0.00188,0.0,0.35709]
[1777783856874,56.61,78143.45,0.6,-0.00188,0.0,0.35709]
[1777783866271,56.61,78143.45,0.6,-0.00188,0.0,0.35709]
[1777783871293,56.61,78143.45,0.6,-0.00188,0.0,0.35709]
[1777783877349,56.61,78143.34,0.6,-0.00188,0.0,0.35713]
[1777783882384,56.61,78143.55,0.6,-0.00188,0.0,0.35706]
[1777783887420,56.61,78143.47,0.6,-0.00188,0.0,0.35709]
[1777783896485,56.61,78143.77,0.6,-0.00187,0.0,0.35646]
[1777783901520,56.61,78143.63,0.6,-0.00187,0.0,0.3565]
[1777783911589,56.61,78143.56,0.6,-0.00187,0.0,0.35652]
[1777783916625,56.61,78146.15,0.6,-0.00187,0.0,0.35574]
[1777783921661,56.61,78151.6,0.6,-0.00186,0.0,0.35411]
[1777783926695,56.61,78151.78,0.6,-0.00186,0.0,0.35405]
[1777783932738,56.61,78151.73,0.6,-0.00186,0.0,0.35407]
[1777783937774,56.61,78153.15,0.6,-0.00186,0.0,0.35364]
[1777783945180,56.61,78156.43,0.6,-0.00185,0.0,0.35266]
[1777783950865,56.61,78156.91,0.6,-0.00185,0.0,0.35252]
[1777783955899,56.61,78157.12,0.6,-0.00185,0.0,0.35192]
[1777783961942,56.61,78156.92,0.6,-0.00185,0.0,0.35198]
[1777783967983,56.61,78158.5,0.6,-0.00184,0.0,0.35151]
[1777783973020,56.61,78162.57,0.6,-0.00184,0.0,0.3503]
[1777783978055,56.61,78162.61,0.6,-0.00184,0.0,0.35029]
[1777783984097,56.61,78162.7,0.6,-0.00184,0.0,0.35027]
[1777783991146,56.61,78162.72,0.6,-0.00184,0.0,0.35026]
[1777783996180,56.61,78165.96,0.6,-0.00183,0.0,0.3493]
[1777784002224,56.61,78170.27,0.6,-0.00182,0.0,0.34803]
[1777784008265,56.61,78170.61,0.6,-0.00182,0.0,0.34793]
[1777784013518,56.61,78170.49,0.6,-0.00182,0.0,0.34743]
[1777784019343,56.61,78170.47,0.6,-0.00182,0.0,0.34744]
[1777784024378,56.61,78169.97,0.6,-0.00182,0.0,0.34759]
[1777784029413,56.61,78169.66,0.6,-0.00182,0.0,0.34768]
[1777784037469,56.61,78170.18,0.6,-0.00182,0.0,0.34752]
[1777784048545,56.61,78170.17,0.6,-0.00182,0.0,0.34753]
[1777784054588,56.61,78169.61,0.6,-0.00182,0.0,0.34769]
[1777784060630,56.61,78169.83,0.6,-0.00182,0.0,0.34763]
[1777784070700,56.61,78169.83,0.6,-0.00182,0.0,0.34763]
[1777784078756,56.61,78169.56,0.6,-0.00182,0.0,0.34718]
[1777784091847,56.61,78168.0,0.6,-0.00182,0.0,0.34764]
[1777784097088,56.61,78168.0,0.6,-0.00182,0.0,0.34764]
[1777784110579,56.61,78168.13,0.6,-0.00182,0.0,0.3476]
[1777784118029,56.61,78168.1,0.6,-0.00182,0.0,0.34761]
[1777784132127,56.61,78167.87,0.6,-0.00182,0.0,0.34715]
[1777784138168,56.61,78167.58,0.6,-0.00182,0.0,0.34723]
[1777784143203,56.61,78166.61,0.6,-0.00182,0.0,0.34752]
[1777784148239,56.61,78163.59,0.6,-0.00183,0.0,0.34841]
[1777784158258,56.61,78163.59,0.6,-0.00183,0.0,0.34841]
[1777784164350,56.61,78162.72,0.6,-0.00183,0.0,0.34867]
[1777784174421,56.61,78160.43,0.6,-0.00183,0.0,0.34934]
[1777784179456,56.61,78147.15,0.6,-0.00185,0.0,0.35329]
[1777784184491,56.61,78146.58,0.6,-0.00186,0.0,0.35346]
[1777784195568,56.61,78146.92,0.6,-0.00185,0.0,0.35283]
[1777784201609,56.61,78146.03,0.6,-0.00185,0.0,0.35309]
[1777784206645,56.61,78148.94,0.6,-0.00185,0.0,0.35222]
[1777784211680,56.61,78149.96,0.6,-0.00185,0.0,0.35192]
[1777784219736,56.61,78150.27,0.6,-0.00185,0.0,0.35183]
[1777784224771,56.61,78153.43,0.6,-0.00184,0.0,0.35089]
[1777784231820,56.61,78153.71,0.6,-0.00184,0.0,0.3508]
[1777784241890,56.61,78153.49,0.6,-0.00184,0.0,0.35087]
[1777784252967,56.61,78154.24,0.6,-0.00184,0.0,0.35011]
[1777784258002,56.61,78155.24,0.6,-0.00184,0.0,0.34982]
[1777784266060,56.61,78155.92,0.6,-0.00183,0.0,0.34962]
[1777784271096,56.61,78155.81,0.6,-0.00183,0.0,0.34965]
[1777784280159,56.61,78155.71,0.6,-0.00183,0.0,0.34968]
[1777784287208,56.61,78155.71,0.6,-0.00183,0.0,0.34968]
[1777784296271,56.61,78155.85,0.6,-0.00183,0.0,0.34964]
[1777784301307,56.61,78157.79,0.6,-0.00183,0.0,0.34906]
[1777784307347,56.61,78159.76,0.6,-0.00183,0.0,0.34848]
[1777784312382,56.61,78159.89,0.6,-0.00182,0.0,0.34791]
[1777784317418,56.61,78159.82,0.6,-0.00182,0.0,0.34793]
[1777784322464,56.61,78159.97,0.6,-0.00182,0.0,0.34789]
[1777784327499,56.61,78159.97,0.6,-0.00182,0.0,0.34789]
[1777784334548,56.61,78160.0,0.6,-0.00182,0.0,0.34788]
[1777784339583,56.61,78152.18,0.6,-0.00184,0.0,0.35019]
[1777784344618,56.61,78152.43,0.6,-0.00184,0.0,0.35012]
[1777784349654,56.61,78154.56,0.6,-0.00183,0.0,0.34949]
[1777784355695,56.61,78154.88,0.6,-0.00183,0.0,0.34939]
[1777784362744,56.61,78154.7,0.6,-0.00183,0.0,0.34945]
[1777784371807,56.61,78154.48,0.6,-0.00183,0.0,0.34898]
[1777784379863,56.61,78155.28,0.6,-0.00183,0.0,0.34874]
[1777784384898,56.61,78162.4,0.6,-0.00182,0.0,0.34664]
[1777784389933,56.61,78162.45,0.6,-0.00182,0.0,0.34663]
[1777784394967,56.61,78162.36,0.6,-0.00182,0.0,0.34665]
[1777784401014,56.61,78158.66,0.6,-0.00182,0.0,0.34774]
[1777784411356,56.61,78156.17,0.6,-0.00183,0.0,0.34848]
[1777784418133,56.61,78156.23,0.6,-0.00183,0.0,0.34846]
[1777784423168,56.61,78156.68,0.6,-0.00183,0.0,0.34833]
[1777784429210,56.61,78156.41,0.6,-0.00183,0.0,0.34841]
[1777784434248,56.61,78163.76,0.6,-0.00181,0.0,0.34571]
[1777784439283,56.61,78166.62,0.6,-0.00181,0.0,0.34488]
[1777784444318,56.61,78167.98,0.6,-0.00181,0.0,0.34448]
[1777784452374,56.61,78168.77,0.6,-0.0018,0.0,0.34425]
[1777784456286,56.61,78171.05,0.6,-0.0018,0.0,0.34358]
[1777784456578,56.61,78171.05,0.6,-0.0018,0.0,0.34358]
[1777784467852,56.61,78171.57,0.6,-0.0018,0.0,0.34343]
[1777784477548,56.61,78172.6,0.6,-0.0018,0.0,0.34313]
[1777784483591,56.61,78172.75,0.6,-0.0018,0.0,0.34308]
[1777784484864,56.61,78172.75,0.6,-0.0018,0.0,0.34308]
[1777784490643,56.61,78176.82,0.6,-0.00179,0.0,0.3419]
[1777784496685,56.61,78177.18,0.6,-0.00179,0.0,0.34127]
[1777784501902,56.61,78177.51,0.6,-0.00179,0.0,0.34118]
[1777784507762,56.61,78178.29,0.6,-0.00178,0.0,0.34095]
[1777784512797,56.61,78177.08,0.6,-0.00179,0.0,0.3413]
[1777784518839,56.61,78177.05,0.6,-0.00179,0.0,0.34131]
[1777784525888,56.61,78177.06,0.6,-0.00179,0.0,0.34131]
[1777784531930,56.61,78178.14,0.6,-0.00179,0.0,0.34099]
[1777784537972,56.61,78178.5,0.6,-0.00178,0.0,0.34089]
[1777784543007,56.61,78179.99,0.6,-0.00178,0.0,0.34046]
[1777784548042,56.61,78185.21,0.6,-0.00177,0.0,0.33895]
[1777784553077,56.61,78185.33,0.6,-0.00177,0.0,0.3384]
[1777784562140,56.61,78189.17,0.6,-0.00176,0.0,0.33729]
[1777784568182,56.61,78191.5,0.6,-0.00176,0.0,0.33662]
[1777784575213,56.61,78194.76,0.6,-0.00175,0.0,0.33569]
[1777784582280,56.61,78194.99,0.6,-0.00175,0.0,0.33562]
[1777784589329,56.61,78194.62,0.6,-0.00175,0.0,0.33573]
[1777784598391,56.61,78197.92,0.6,-0.00175,0.0,0.33479]
[1777784603427,56.61,78205.62,0.6,-0.00174,0.0,0.3326]
[1777784608469,56.61,78205.99,0.6,-0.00174,0.0,0.33249]
[1777784613504,56.61,78208.01,0.6,-0.00173,0.0,0.33141]
[1777784618539,56.61,78209.26,0.6,-0.00173,0.0,0.33105]
[1777784623574,56.61,78209.56,0.6,-0.00173,0.0,0.33097]
[1777784629616,56.61,78208.96,0.6,-0.00173,0.0,0.33114]
[1777784636665,56.61,78202.21,0.6,-0.00174,0.0,0.33305]
[1777784641699,56.61,78197.65,0.6,-0.00175,0.0,0.33435]
[1777784646735,56.61,78199.58,0.6,-0.00174,0.0,0.3338]
[1777784651770,56.61,78211.69,0.6,-0.00172,0.0,0.33037]
[1777784656805,56.61,78212.69,0.6,-0.00172,0.0,0.33009]
[1777784661840,56.61,78213.47,0.6,-0.00172,0.0,0.32987]
[1777784666875,56.61,78215.45,0.6,-0.00172,0.0,0.32931]
[1777784671910,56.61,78215.16,0.6,-0.00172,0.0,0.32888]
[1777784677952,56.61,78212.03,0.6,-0.00172,0.0,0.32976]
[1777784682987,56.61,78214.34,0.6,-0.00172,0.0,0.32911]
[1777784688021,56.61,78214.56,0.6,-0.00172,0.0,0.32905]
[1777784694064,56.61,78214.43,0.6,-0.00172,0.0,0.32909]
[1777784699101,56.61,78225.45,0.6,-0.0017,0.0,0.326]
[1777784704136,56.61,78226.71,0.6,-0.0017,0.0,0.32565]
[1777784711185,56.61,78226.65,0.6,-0.0017,0.0,0.32567]
[1777784716227,56.61,78226.61,0.6,-0.0017,0.0,0.32568]
[1777784721262,56.61,78226.79,0.6,-0.0017,0.0,0.32563]
[1777784727304,56.61,78226.75,0.6,-0.0017,0.0,0.32564]
[1777784732338,56.61,78226.63,0.6,-0.00169,0.0,0.32517]
[1777784739388,56.61,78227.02,0.6,-0.00169,0.0,0.32506]
[1777784745430,56.61,78227.26,0.6,-0.00169,0.0,0.325]
[1777784750466,56.61,78227.29,0.6,-0.00169,0.0,0.32499]
[1777784759529,56.61,78226.87,0.6,-0.00169,0.0,0.32511]
[1777784766578,56.61,78226.87,0.6,-0.00169,0.0,0.32511]
[1777784778663,56.61,78228.0,0.6,-0.00169,0.0,0.32479]
[1777784783698,56.61,78228.35,0.6,-0.00169,0.0,0.32469]
[1777784788733,56.61,78228.99,0.6,-0.00169,0.0,0.32452]
[1777784793767,56.61,78229.19,0.6,-0.00169,0.0,0.32396]
[1777784800818,56.61,78230.71,0.6,-0.00169,0.0,0.32354]
[1777784805853,56.61,78231.12,0.6,-0.00168,0.0,0.32342]
[1777784810888,56.61,78231.15,0.6,-0.00168,0.0,0.32342]
[1777784815923,56.61,78236.17,0.6,-0.00168,0.0,0.32203]
[1777784820958,56.61,78233.69,0.6,-0.00168,0.0,0.32271]
[1777784825994,56.61,78244.54,0.6,-0.00166,0.0,0.31973]
[1777784831027,56.61,78248.32,0.6,-0.00166,0.0,0.31869]
[1777784837070,56.61,78249.03,0.6,-0.00166,0.0,0.3185]
[1777784842479,56.61,78249.19,0.6,-0.00166,0.0,0.31846]
[1777784842484,56.61,78249.19,0.6,-0.00166,0.0,0.31846]
[1777784849154,56.61,78249.11,0.6,-0.00166,0.0,0.31848]
[1777784855196,56.61,78248.77,0.6,-0.00165,0.0,0.31808]
[1777784859624,56.61,78248.57,0.6,-0.00165,0.0,0.31813]
[1777784872314,56.61,78234.04,0.6,-0.00168,0.0,0.32212]
[1777784877350,56.61,78234.32,0.6,-0.00168,0.0,0.32204]
[1777784882387,56.61,78234.12,0.6,-0.00168,0.0,0.32209]
[1777784889433,56.61,78234.05,0.6,-0.00168,0.0,0.32211]
[1777784894469,56.61,78233.92,0.6,-0.00168,0.0,0.32215]
[1777784902030,56.61,78233.96,0.6,-0.00168,0.0,0.32214]
[1777784908567,56.61,78234.29,0.6,-0.00168,0.0,0.32205]
[1777784913602,56.61,78234.5,0.6,-0.00167,0.0,0.32149]
[1777784920651,56.61,78233.97,0.6,-0.00168,0.0,0.32164]
[1777784925686,56.61,78223.19,0.6,-0.00169,0.0,0.32462]
[1777784930721,56.61,78223.66,0.6,-0.00169,0.0,0.32449]
[1777784935756,56.61,78222.93,0.6,-0.00169,0.0,0.32469]
[1777784940791,56.61,78222.66,0.6,-0.00169,0.0,0.32477]
[1777784945825,56.61,78222.34,0.6,-0.00169,0.0,0.32485]
[1777784950861,56.61,78222.12,0.6,-0.00169,0.0,0.32492]
[1777784955896,56.61,78223.59,0.6,-0.00169,0.0,0.32451]
[1777784960932,56.61,78229.48,0.6,-0.00168,0.0,0.32287]
[1777784965967,56.61,78229.69,0.6,-0.00168,0.0,0.32282]
[1777784971001,56.61,78232.78,0.6,-0.00167,0.0,0.32146]
[1777784976037,56.61,78235.53,0.6,-0.00167,0.0,0.32071]
[1777784982079,56.61,78235.68,0.6,-0.00167,0.0,0.32067]
[1777784994167,56.61,78235.57,0.6,-0.00167,0.0,0.3207]
[1777785001216,56.61,78235.7,0.6,-0.00167,0.0,0.32066]
[1777785010278,56.61,78235.54,0.6,-0.00167,0.0,0.3207]
[1777785015317,56.61,78235.9,0.6,-0.00167,0.0,0.32061]
[1777785020352,56.61,78236.04,0.6,-0.00167,0.0,0.32057]
[1777785026974,56.61,78236.01,0.6,-0.00167,0.0,0.32057]
[1777785032436,56.61,78235.66,0.6,-0.00167,0.0,0.32017]
[1777785038478,56.61,78236.03,0.6,-0.00167,0.0,0.32007]
[1777785051791,56.61,78236.32,0.6,-0.00167,0.0,0.31999]
[1777785057611,56.61,78240.64,0.6,-0.00166,0.0,0.31881]
[1777785062646,56.61,78240.95,0.6,-0.00166,0.0,0.31872]
[1777785067681,56.61,78241.06,0.6,-0.00166,0.0,0.31869]
[1777785072716,56.61,78241.93,0.6,-0.00166,0.0,0.31846]
[1777785077751,56.61,78237.82,0.6,-0.00166,0.0,0.31958]
[1777785086814,56.61,78237.74,0.6,-0.00166,0.0,0.3196]
[1777785097891,56.61,78237.51,0.6,-0.00166,0.0,0.31917]
[1777785102926,56.61,78228.96,0.6,-0.00168,0.0,0.32152]
[1777785115010,56.61,78228.96,0.6,-0.00168,0.0,0.32152]
[1777785127094,56.61,78228.79,0.6,-0.00168,0.0,0.32156]
[1777785137164,56.61,78228.79,0.6,-0.00168,0.0,0.32156]
[1777785147233,56.61,78228.79,0.6,-0.00168,0.0,0.32156]
[1777785155290,56.61,78228.98,0.6,-0.00167,0.0,0.32101]
[1777785165359,56.61,78228.98,0.6,-0.00167,0.0,0.32101]
[1777785171893,56.61,78228.81,0.6,-0.00167,0.0,0.32106]
[1777785179458,56.61,78231.28,0.6,-0.00167,0.0,0.32038]
[1777785187513,56.61,78231.38,0.6,-0.00167,0.0,0.32035]
[1777785194564,56.61,78231.45,0.6,-0.00167,0.0,0.32033]
[1777785199599,56.61,78230.36,0.6,-0.00167,0.0,0.32063]
[1777785205641,56.61,78230.09,0.6,-0.00167,0.0,0.32071]
[1777785210675,56.61,78226.74,0.6,-0.00168,0.0,0.32163]
[1777785215711,56.61,78222.39,0.6,-0.00168,0.0,0.32233]
[1777785224471,56.61,78223.27,0.6,-0.00168,0.0,0.32208]
[1777785229808,56.61,78222.6,0.6,-0.00168,0.0,0.32227]
[1777785235851,56.61,78222.64,0.6,-0.00168,0.0,0.32226]
[1777785241893,56.61,78222.64,0.6,-0.00168,0.0,0.32226]
[1777785246927,56.61,78221.94,0.6,-0.00168,0.0,0.32245]
[1777785251963,56.61,78229.72,0.6,-0.00167,0.0,0.32031]
[1777785256998,56.61,78229.35,0.6,-0.00167,0.0,0.32041]
[1777785262033,56.61,78229.05,0.6,-0.00167,0.0,0.32049]
[1777785271096,56.61,78229.51,0.6,-0.00167,0.0,0.31987]
[1777785276131,56.61,78229.37,0.6,-0.00167,0.0,0.31991]
[1777785281166,56.61,78229.66,0.6,-0.00167,0.0,0.31983]
[1777785286201,56.61,78229.79,0.6,-0.00167,0.0,0.31979]
[1777785291236,56.61,78231.07,0.6,-0.00166,0.0,0.31944]
[1777785299795,56.61,78231.34,0.6,-0.00166,0.0,0.31937]
[1777785310370,56.61,78233.77,0.6,-0.00166,0.0,0.3187]
[1777785315405,56.61,78236.44,0.6,-0.00166,0.0,0.31797]
[1777785322455,56.61,78236.89,0.6,-0.00166,0.0,0.31785]
[1777785328497,56.61,78239.33,0.6,-0.00165,0.0,0.31718]
[1777785333532,56.61,78241.58,0.6,-0.00165,0.0,0.31608]
[1777785338567,56.61,78240.22,0.6,-0.00165,0.0,0.31645]
[1777785346640,56.61,78238.79,0.6,-0.00165,0.0,0.31683]
[1777785352665,56.61,78238.92,0.6,-0.00165,0.0,0.3168]
[1777785360721,56.61,78238.75,0.6,-0.00165,0.0,0.31685]
[1777785370791,56.61,78238.76,0.6,-0.00165,0.0,0.31684]
[1777785375826,56.61,78243.99,0.6,-0.00164,0.0,0.31542]
[1777785380863,56.61,78245.77,0.6,-0.00164,0.0,0.31494]
[1777785385898,56.61,78246.94,0.6,-0.00164,0.0,0.31462]
[1777785390932,56.61,78246.73,0.6,-0.00164,0.0,0.31468]
[1777785395968,56.61,78237.94,0.6,-0.00165,0.0,0.31657]
[1777785402010,56.61,78237.78,0.6,-0.00165,0.0,0.31661]
[1777785407045,56.61,78236.99,0.6,-0.00165,0.0,0.31683]
[1777785412080,56.61,78236.67,0.6,-0.00165,0.0,0.31692]
[1777785421143,56.61,78236.55,0.6,-0.00165,0.0,0.31695]
[1777785426179,56.61,78226.86,0.6,-0.00167,0.0,0.3196]
[1777785435242,56.61,78226.91,0.6,-0.00167,0.0,0.31958]
[1777785440277,56.61,78227.22,0.6,-0.00167,0.0,0.3195]
[1777785445312,56.61,78227.48,0.6,-0.00166,0.0,0.31943]
[1777785450347,56.61,78228.07,0.6,-0.00166,0.0,0.31927]
[1777785457468,56.61,78228.03,0.6,-0.00166,0.0,0.31878]
[1777785463438,56.61,78228.11,0.6,-0.00166,0.0,0.31876]
[1777785470488,56.61,78231.15,0.6,-0.00166,0.0,0.31793]
[1777785475522,56.61,78231.03,0.6,-0.00166,0.0,0.31796]
[1777785482570,56.61,78230.92,0.6,-0.00166,0.0,0.31799]
[1777785487606,56.61,78230.75,0.6,-0.00166,0.0,0.31804]
[1777785495668,56.61,78230.79,0.6,-0.00166,0.0,0.31802]
[1777785505734,56.61,78230.79,0.6,-0.00166,0.0,0.31802]
[1777785517759,56.61,78230.83,0.6,-0.00166,0.0,0.31801]
[1777785517818,56.61,78230.83,0.6,-0.00165,0.0,0.31752]
[1777785527888,56.61,78230.83,0.6,-0.00165,0.0,0.31752]
[1777785537958,56.61,78230.83,0.6,-0.00165,0.0,0.31752]
[1777785548028,56.61,78230.9,0.6,-0.00165,0.0,0.3175]
[1777785552856,56.61,78230.83,0.6,-0.00165,0.0,0.31752]
[1777785552891,56.61,78230.83,0.6,-0.00165,0.0,0.31752]
[1777785558098,56.61,78230.48,0.6,-0.00166,0.0,0.31761]
[1777785568168,56.61,78230.48,0.6,-0.00166,0.0,0.31761]
[1777785573203,56.61,78230.54,0.6,-0.00165,0.0,0.3171]
[1777785580253,56.61,78222.58,0.6,-0.00167,0.0,0.31928]
[1777785590323,56.61,78221.58,0.6,-0.00167,0.0,0.31955]
[1777785602407,56.61,78221.24,0.6,-0.00167,0.0,0.31964]
[1777785607442,56.61,78231.58,0.6,-0.00165,0.0,0.31682]
[1777785612477,56.61,78231.58,0.6,-0.00165,0.0,0.31682]
[1777785617618,56.61,78231.58,0.6,-0.00165,0.0,0.31682]
[1777785623554,56.61,78231.56,0.6,-0.00165,0.0,0.31682]
[1777785629596,56.61,78231.59,0.6,-0.00165,0.0,0.31681]
[1777785636645,56.61,78231.39,0.6,-0.00165,0.0,0.31637]
[1777785641680,56.61,78229.94,0.6,-0.00165,0.0,0.31677]
[1777785650743,56.61,78229.94,0.6,-0.00165,0.0,0.31677]
[1777785655778,56.61,78230.05,0.6,-0.00165,0.0,0.31674]
[1777785660813,56.61,78230.08,0.6,-0.00165,0.0,0.31673]
[1777785667545,56.61,78230.01,0.6,-0.00165,0.0,0.31675]
[1777785672898,56.61,78229.96,0.6,-0.00165,0.0,0.31676]
[1777785677932,56.61,78230.52,0.6,-0.00165,0.0,0.31661]
[1777785682968,56.61,78230.15,0.6,-0.00165,0.0,0.31671]
[1777785693106,56.61,78230.12,0.6,-0.00165,0.0,0.31672]
[1777785708145,56.61,78230.17,0.6,-0.00165,0.0,0.31621]
[1777785714187,56.61,78230.64,0.6,-0.00165,0.0,0.31608]
[1777785719222,56.61,78230.59,0.6,-0.00165,0.0,0.3161]
[1777785724257,56.61,78233.07,0.6,-0.00164,0.0,0.31542]
[1777785732313,56.61,78233.18,0.6,-0.00164,0.0,0.31539]
[1777785741376,56.61,78233.25,0.6,-0.00164,0.0,0.31537]
[1777785747418,56.61,78233.1,0.6,-0.00164,0.0,0.31541]
[1777785755117,56.61,78233.1,0.6,-0.00164,0.0,0.31492]
[1777785763530,56.61,78233.46,0.6,-0.00164,0.0,0.31482]
[1777785768565,56.61,78233.16,0.6,-0.00164,0.0,0.3149]
[1777785776623,56.61,78232.7,0.6,-0.00164,0.0,0.31503]
[1777785783121,56.61,78232.03,0.6,-0.00164,0.0,0.31521]
[1777785788705,56.61,78232.09,0.6,-0.00164,0.0,0.31519]
[1777785793768,56.61,78232.09,0.6,-0.00164,0.0,0.31519]
[1777785803811,56.61,78232.15,0.6,-0.00164,0.0,0.31518]
[1777785808846,56.61,78232.07,0.6,-0.00164,0.0,0.3152]
[1777785814898,56.61,78232.07,0.6,-0.00164,0.0,0.3152]
[1777785820943,56.61,78231.26,0.6,-0.00164,0.0,0.31493]
[1777785828676,56.61,78231.17,0.6,-0.00164,0.0,0.31495]
[1777785828678,56.61,78231.17,0.6,-0.00164,0.0,0.31495]
[1777785834323,56.61,78230.79,0.6,-0.00164,0.0,0.31505]
[1777785838714,56.61,78229.72,0.6,-0.00164,0.0,0.31534]
[1777785844104,56.61,78229.88,0.6,-0.00164,0.0,0.3153]
[1777785853167,56.61,78229.8,0.6,-0.00164,0.0,0.31532]
[1777785858202,56.61,78229.1,0.6,-0.00164,0.0,0.31551]
[1777785864244,56.61,78228.81,0.6,-0.00165,0.0,0.31559]
[1777785869279,56.61,78228.05,0.6,-0.00165,0.0,0.3158]
[1777785872756,56.61,78227.92,0.6,-0.00165,0.0,0.31583]
[1777785883932,56.61,78227.54,0.6,-0.00164,0.0,0.31544]
[1777785883941,56.61,78227.54,0.6,-0.00164,0.0,0.31544]
[1777785890426,56.61,78223.16,0.6,-0.00165,0.0,0.31663]
[1777785894072,56.61,78223.04,0.6,-0.00165,0.0,0.31667]
[1777785900496,56.61,78222.38,0.6,-0.00165,0.0,0.31685]
[1777785905531,56.61,78222.4,0.6,-0.00165,0.0,0.31684]
[1777785906826,56.61,78222.4,0.6,-0.00165,0.0,0.31684]
[1777785918623,56.61,78222.23,0.6,-0.00165,0.0,0.31689]
[1777785925672,56.61,78222.26,0.6,-0.00165,0.0,0.31688]
[1777785932721,56.61,78221.85,0.6,-0.00165,0.0,0.31649]
[1777785938763,56.61,78220.64,0.6,-0.00165,0.0,0.31682]
[1777785944805,56.61,78218.88,0.6,-0.00166,0.0,0.3173]
[1777785950509,56.61,78218.85,0.6,-0.00166,0.0,0.31731]
[1777785957643,56.61,78218.94,0.6,-0.00166,0.0,0.31729]
[1777785957661,56.61,78218.94,0.6,-0.00166,0.0,0.31729]
[1777785969982,56.61,78218.94,0.6,-0.00166,0.0,0.31729]
[1777785974068,56.61,78218.91,0.6,-0.00166,0.0,0.3173]
[1777785981065,56.61,78218.9,0.6,-0.00166,0.0,0.3173]
[1777785987106,56.61,78218.93,0.6,-0.00166,0.0,0.31729]
[1777785991886,56.61,78218.96,0.6,-0.00166,0.0,0.31728]
[1777785997176,56.61,78221.3,0.6,-0.00165,0.0,0.31615]
[1777786002212,56.61,78220.4,0.6,-0.00165,0.0,0.31639]
[1777786007247,56.61,78220.36,0.6,-0.00165,0.0,0.3164]
[1777786008923,56.61,78220.14,0.6,-0.00165,0.0,0.31646]
[1777786014295,56.61,78222.35,0.6,-0.00165,0.0,0.31586]
[1777786019338,56.61,78223.35,0.6,-0.00165,0.0,0.31559]
[1777786024374,56.61,78222.46,0.6,-0.00165,0.0,0.31583]
[1777786030416,56.61,78223.21,0.6,-0.00165,0.0,0.31563]
[1777786035451,56.61,78223.64,0.6,-0.00165,0.0,0.31551]
[1777786040486,56.61,78226.17,0.6,-0.00164,0.0,0.31482]
[1777786045521,56.61,78226.5,0.6,-0.00164,0.0,0.31474]
[1777786051563,56.61,78226.42,0.6,-0.00164,0.0,0.31426]
[1777786056598,56.61,78226.28,0.6,-0.00164,0.0,0.3143]
[1777786058392,56.61,78226.28,0.6,-0.00164,0.0,0.3143]
[1777786059635,56.61,78226.28,0.6,-0.00164,0.0,0.3143]
[1777786064654,56.61,78225.62,0.6,-0.00164,0.0,0.31448]
[1777786068517,56.61,78225.55,0.6,-0.00164,0.0,0.3145]
[1777786080766,56.61,78225.55,0.6,-0.00164,0.0,0.3145]
[1777786085555,56.61,78221.14,0.6,-0.00165,0.0,0.3157]
[1777786090836,56.61,78221.07,0.6,-0.00165,0.0,0.31571]
[1777786097776,56.61,78221.1,0.6,-0.00165,0.0,0.31571]
[1777786097787,56.61,78221.1,0.6,-0.00165,0.0,0.31571]
[1777786102924,56.61,78224.25,0.6,-0.00164,0.0,0.31485]
[1777786107959,56.61,78223.63,0.6,-0.00164,0.0,0.31502]
[1777786111099,56.61,78220.94,0.6,-0.00165,0.0,0.31575]
[1777786117022,56.61,78219.84,0.6,-0.00165,0.0,0.31555]
[1777786123065,56.61,78219.81,0.6,-0.00165,0.0,0.31556]
[1777786125299,56.61,78219.77,0.6,-0.00165,0.0,0.31557]
[1777786133783,56.61,78219.84,0.6,-0.00165,0.0,0.31555]
[1777786136642,56.61,78219.84,0.6,-0.00165,0.0,0.31555]
[1777786142199,56.61,78219.81,0.6,-0.00165,0.0,0.31556]
[1777786151261,56.61,78219.75,0.6,-0.00165,0.0,0.31558]
[1777786153664,56.61,78219.75,0.6,-0.00165,0.0,0.31558]
[1777786159318,56.61,78219.18,0.6,-0.00165,0.0,0.31573]
[1777786165009,56.61,78219.22,0.6,-0.00165,0.0,0.31572]
[1777786165025,56.61,78219.22,0.6,-0.00165,0.0,0.31572]
[1777786171402,56.61,78218.9,0.6,-0.00165,0.0,0.31531]
[1777786178450,56.61,78218.99,0.6,-0.00165,0.0,0.31529]
[1777786183571,56.61,78218.99,0.6,-0.00165,0.0,0.31529]
[1777786184729,56.61,78218.99,0.6,-0.00165,0.0,0.31529]
[1777786191928,56.61,78219.09,0.6,-0.00165,0.0,0.31526]
[1777786197586,56.61,78219.05,0.6,-0.00165,0.0,0.31527]
[1777786202621,56.61,78219.08,0.6,-0.00165,0.0,0.31527]
[1777786212691,56.61,78219.08,0.6,-0.00165,0.0,0.31527]
[1777786218733,56.61,78219.12,0.6,-0.00165,0.0,0.31525]
[1777786226791,56.61,78219.08,0.6,-0.00165,0.0,0.31527]
[1777786231829,56.61,78219.08,0.6,-0.00164,0.0,0.31477]
[1777786236866,56.61,78212.64,0.6,-0.00165,0.0,0.31652]
[1777786241900,56.61,78212.66,0.6,-0.00165,0.0,0.31652]
[1777786246935,56.61,78212.7,0.6,-0.00165,0.0,0.31651]
[1777786252977,56.61,78212.53,0.6,-0.00165,0.0,0.31655]
[1777786260027,56.61,78211.34,0.6,-0.00165,0.0,0.31688]
[1777786265062,56.61,78215.99,0.6,-0.00165,0.0,0.31561]
[1777786270097,56.61,78221.12,0.6,-0.00164,0.0,0.31422]
[1777786275132,56.61,78221.3,0.6,-0.00164,0.0,0.31417]
[1777786282181,56.61,78221.33,0.6,-0.00164,0.0,0.31416]
[1777786296049,56.61,78220.71,0.6,-0.00164,0.0,0.31433]
[1777786303328,56.61,78221.31,0.6,-0.00164,0.0,0.31367]
[1777786309370,56.61,78223.08,0.6,-0.00163,0.0,0.31319]
[1777786314405,56.61,78223.29,0.6,-0.00163,0.0,0.31314]
[1777786319439,56.61,78225.68,0.6,-0.00163,0.0,0.31249]
[1777786326490,56.61,78227.59,0.6,-0.00163,0.0,0.31198]
[1777786331526,56.61,78227.45,0.6,-0.00163,0.0,0.31202]
[1777786341596,56.61,78227.13,0.6,-0.00163,0.0,0.3121]
[1777786346631,56.61,78227.24,0.6,-0.00163,0.0,0.31207]
[1777786353680,56.61,78227.23,0.6,-0.00162,0.0,0.31158]
[1777786360730,56.61,78227.06,0.6,-0.00163,0.0,0.31163]
[1777786366775,56.61,78227.21,0.6,-0.00162,0.0,0.31159]
[1777786372817,56.61,78227.28,0.6,-0.00162,0.0,0.31157]
[1777786382887,56.61,78227.28,0.6,-0.00162,0.0,0.31157]
[1777786389936,56.61,78227.24,0.6,-0.00162,0.0,0.31158]
[1777786395978,56.61,78225.83,0.6,-0.00163,0.0,0.31196]
[1777786401013,56.61,78226.65,0.6,-0.00163,0.0,0.31174]
[1777786408061,56.61,78226.68,0.6,-0.00163,0.0,0.31173]
[1777786415110,56.61,78226.65,0.6,-0.00162,0.0,0.31125]
[1777786420891,56.61,78226.61,0.6,-0.00162,0.0,0.31126]
[1777786426188,56.61,78226.65,0.6,-0.00162,0.0,0.31125]
[1777786433237,56.61,78227.17,0.6,-0.00162,0.0,0.31111]
[1777786438272,56.61,78227.35,0.6,-0.00162,0.0,0.31106]
[1777786448515,56.61,78227.35,0.6,-0.00162,0.0,0.31106]
[1777786454385,56.61,78227.1,0.6,-0.00162,0.0,0.31113]
[1777786466469,56.61,78227.17,0.6,-0.00162,0.0,0.31111]
[1777786471504,56.61,78226.44,0.6,-0.00162,0.0,0.31082]
[1777786481574,56.61,78226.51,0.6,-0.00162,0.0,0.3108]
[1777786491643,56.61,78226.51,0.6,-0.00162,0.0,0.3108]
[1777786498627,56.61,78226.52,0.6,-0.00162,0.0,0.31079]
[1777786504736,56.61,78226.47,0.6,-0.00162,0.0,0.31081]
[1777786511785,56.61,78226.6,0.6,-0.00162,0.0,0.31077]
[1777786516820,56.61,78223.37,0.6,-0.00163,0.0,0.31164]
[1777786521855,56.61,78223.01,0.6,-0.00163,0.0,0.31174]
[1777786530918,56.61,78223.03,0.6,-0.00163,0.0,0.31173]
[1777786535953,56.61,78222.84,0.6,-0.00162,0.0,0.31129]
[1777786540989,56.61,78222.87,0.6,-0.00162,0.0,0.31128]
[1777786546025,56.61,78222.94,0.6,-0.00162,0.0,0.31127]
[1777786551060,56.61,78222.65,0.6,-0.00162,0.0,0.31134]
[1777786556095,56.61,78222.68,0.6,-0.00162,0.0,0.31134]
[1777786561130,56.61,78222.64,0.6,-0.00162,0.0,0.31135]
[1777786567173,56.61,78222.31,0.6,-0.00162,0.0,0.31144]
[1777786572208,56.61,78213.66,0.6,-0.00164,0.0,0.31377]
[1777786578249,56.61,78213.17,0.6,-0.00164,0.0,0.3139]
[1777786583284,56.61,78213.2,0.6,-0.00164,0.0,0.31389]
[1777786588320,56.61,78219.01,0.6,-0.00163,0.0,0.31232]
[1777786593355,56.61,78219.54,0.6,-0.00163,0.0,0.31169]
[1777786599397,56.61,78219.43,0.6,-0.00163,0.0,0.31172]
[1777786606446,56.61,78219.53,0.6,-0.00163,0.0,0.31169]
[1777786611481,56.61,78219.53,0.6,-0.00163,0.0,0.31169]
[1777786616735,56.61,78219.46,0.6,-0.00163,0.0,0.31171]
[1777786622558,56.61,78220.08,0.6,-0.00163,0.0,0.31154]
[1777786627592,56.61,78220.05,0.6,-0.00163,0.0,0.31155]
[1777786632628,56.61,78220.08,0.6,-0.00163,0.0,0.31154]
[1777786640684,56.61,78219.91,0.6,-0.00163,0.0,0.31159]
[1777786646256,56.61,78220.02,0.6,-0.00163,0.0,0.31156]
[1777786653421,56.61,78220.53,0.6,-0.00163,0.0,0.31142]
[1777786660824,56.61,78220.53,0.6,-0.00162,0.0,0.31093]
[1777786665860,56.61,78220.53,0.6,-0.00162,0.0,0.31093]
[1777786678951,56.61,78220.5,0.6,-0.00162,0.0,0.31094]
[1777786684993,56.61,78219.14,0.6,-0.00162,0.0,0.31131]
[1777786690028,56.61,78214.72,0.6,-0.00163,0.0,0.3125]
[1777786695459,56.61,78214.8,0.6,-0.00163,0.0,0.31247]
[1777786702116,56.61,78215.39,0.6,-0.00163,0.0,0.31232]
[1777786710172,56.61,78215.28,0.6,-0.00163,0.0,0.31234]
[1777786716214,56.61,78215.39,0.6,-0.00163,0.0,0.31182]
[1777786722256,56.61,78215.5,0.6,-0.00163,0.0,0.31179]
[1777786732326,56.61,78215.5,0.6,-0.00163,0.0,0.31179]
[1777786738368,56.61,78215.48,0.6,-0.00163,0.0,0.3118]
[1777786744410,56.61,78215.36,0.6,-0.00163,0.0,0.31183]
[1777786752127,56.61,78215.41,0.6,-0.00163,0.0,0.31182]
[1777786759516,56.61,78215.27,0.6,-0.00163,0.0,0.31186]
[1777786766529,56.61,78215.34,0.6,-0.00163,0.0,0.31184]
[1777786774621,56.61,78215.3,0.6,-0.00163,0.0,0.31136]
[1777786780807,56.61,78215.3,0.6,-0.00163,0.0,0.31136]
[1777786787718,56.61,78215.27,0.6,-0.00163,0.0,0.31136]
[1777786793760,56.61,78215.34,0.6,-0.00163,0.0,0.31134]
[1777786799802,56.61,78215.3,0.6,-0.00163,0.0,0.31136]
[1777786809872,56.61,78215.27,0.6,-0.00163,0.0,0.31136]
[1777786816921,56.61,78214.98,0.6,-0.00163,0.0,0.31144]
[1777786823970,56.61,78215.01,0.6,-0.00163,0.0,0.31143]
[1777786834040,56.61,78214.65,0.6,-0.00162,0.0,0.31104]
[1777786841089,56.61,78214.83,0.6,-0.00162,0.0,0.31099]
[1777786846124,56.61,78214.68,0.6,-0.00162,0.0,0.31103]
[1777786851159,56.61,78214.53,0.6,-0.00162,0.0,0.31107]
[1777786861363,56.61,78214.73,0.6,-0.00162,0.0,0.31102]
[1777786872306,56.61,78214.73,0.6,-0.00162,0.0,0.31102]
[1777786877341,56.61,78214.72,0.6,-0.00162,0.0,0.31102]
[1777786887411,56.61,78214.72,0.6,-0.00162,0.0,0.31102]
[1777786895467,56.61,78214.78,0.6,-0.00162,0.0,0.31051]
[1777786905541,56.61,78214.78,0.6,-0.00162,0.0,0.31051]
[1777786910576,56.61,78221.07,0.6,-0.00161,0.0,0.30883]
[1777786915611,56.61,78220.55,0.6,-0.00161,0.0,0.30897]
[1777786920646,56.61,78219.74,0.6,-0.00161,0.0,0.30918]
[1777786932730,56.61,78219.71,0.6,-0.00161,0.0,0.30919]
[1777786938772,56.61,78219.57,0.6,-0.00161,0.0,0.30923]
[1777786943807,56.61,78219.57,0.6,-0.00161,0.0,0.30923]
[1777786951863,56.61,78221.61,0.6,-0.00161,0.0,0.3082]
[1777786956897,56.61,78221.48,0.6,-0.00161,0.0,0.30823]
[1777786961933,56.61,78221.21,0.6,-0.00161,0.0,0.3083]
[1777786968982,56.61,78221.67,0.6,-0.00161,0.0,0.30818]
[1777786975025,56.61,78221.38,0.6,-0.00161,0.0,0.30826]
[1777786989123,56.61,78221.31,0.6,-0.00161,0.0,0.30828]
[1777786995166,56.61,78215.15,0.6,-0.00162,0.0,0.30992]
[1777787000201,56.61,78214.85,0.6,-0.00162,0.0,0.31]
[1777787005236,56.61,78212.67,0.6,-0.00162,0.0,0.31059]
[1777787010271,56.61,78212.27,0.6,-0.00162,0.0,0.3107]
[1777787015306,56.61,78212.11,0.6,-0.00162,0.0,0.31025]
[1777787021348,56.61,78211.51,0.6,-0.00162,0.0,0.31041]
[1777787026383,56.61,78211.49,0.6,-0.00162,0.0,0.31041]
[1777787036453,56.61,78211.46,0.6,-0.00162,0.0,0.31042]
[1777787041540,56.61,78211.74,0.6,-0.00162,0.0,0.31035]
[1777787049546,56.61,78212.1,0.6,-0.00162,0.0,0.31025]
[1777787056865,56.61,78212.1,0.6,-0.00162,0.0,0.31025]
[1777787062993,56.61,78211.89,0.6,-0.00162,0.0,0.31031]
[1777787069689,56.61,78211.47,0.6,-0.00162,0.0,0.31042]
[1777787074723,56.61,78211.9,0.6,-0.00162,0.0,0.30981]
[1777787079759,56.61,78211.15,0.6,-0.00162,0.0,0.31002]
[1777787084877,56.61,78211.56,0.6,-0.00162,0.0,0.30991]
[1777787091844,56.61,78211.4,0.6,-0.00162,0.0,0.30995]
[1777787099794,56.61,78211.33,0.6,-0.00162,0.0,0.30997]
[1777787104935,56.61,78202.62,0.6,-0.00163,0.0,0.31231]
[1777787109970,56.61,78203.01,0.6,-0.00163,0.0,0.31221]
[1777787116019,56.61,78203.02,0.6,-0.00163,0.0,0.3122]
[1777787121053,56.61,78206.09,0.6,-0.00163,0.0,0.31138]
[1777787126089,56.61,78205.79,0.6,-0.00163,0.0,0.31146]
[1777787131124,56.61,78206.28,0.6,-0.00162,0.0,0.31083]
[1777787143207,56.61,78206.23,0.6,-0.00162,0.0,0.31085]
[1777787151264,56.61,78207.56,0.6,-0.00162,0.0,0.31049]
[1777787161334,56.61,78207.53,0.6,-0.00162,0.0,0.3105]
[1777787168382,56.61,78207.85,0.6,-0.00162,0.0,0.31041]
[1777787177446,56.61,78207.71,0.6,-0.00162,0.0,0.31045]
[1777787182480,56.61,78212.3,0.6,-0.00162,0.0,0.30922]
[1777787190537,56.61,78212.06,0.6,-0.00162,0.0,0.30928]
[1777787198597,56.61,78212.48,0.6,-0.00161,0.0,0.30868]
[1777787204640,56.61,78212.54,0.6,-0.00161,0.0,0.30866]
[1777787215974,56.61,78212.57,0.6,-0.00161,0.0,0.30866]
[1777787226794,56.61,78211.62,0.6,-0.00161,0.0,0.30891]
[1777787234850,56.61,78211.58,0.6,-0.00161,0.0,0.30892]
[1777787243913,56.61,78211.62,0.6,-0.00161,0.0,0.30891]
[1777787248948,56.61,78211.67,0.6,-0.00161,0.0,0.3089]
[1777787253983,56.61,78212.24,0.6,-0.00161,0.0,0.30825]
[1777787259018,56.61,78212.38,0.6,-0.00161,0.0,0.30822]
[1777787265060,56.61,78212.36,0.6,-0.00161,0.0,0.30822]
[1777787276886,56.61,78212.22,0.6,-0.00161,0.0,0.30826]
[1777787284194,56.61,78212.25,0.6,-0.00161,0.0,0.30825]
[1777787290235,56.61,78212.04,0.6,-0.00161,0.0,0.30831]
[1777787295270,56.61,78212.65,0.6,-0.00161,0.0,0.30815]
[1777787300305,56.61,78212.49,0.6,-0.00161,0.0,0.30819]
[1777787306347,56.61,78212.71,0.6,-0.00161,0.0,0.30813]
[1777787313395,56.61,78212.32,0.6,-0.00161,0.0,0.30774]
[1777787320214,56.61,78212.7,0.6,-0.00161,0.0,0.30764]
[1777787326487,56.61,78212.66,0.6,-0.00161,0.0,0.30765]
[1777787331522,56.61,78212.67,0.6,-0.00161,0.0,0.30765]
[1777787336557,56.61,78213.0,0.6,-0.00161,0.0,0.30756]
[1777787342240,56.61,78212.83,0.6,-0.00161,0.0,0.30761]
[1777787347634,56.61,78221.28,0.6,-0.00159,0.0,0.30536]
[1777787353676,56.61,78221.37,0.6,-0.00159,0.0,0.30534]
[1777787360725,56.61,78221.35,0.6,-0.00159,0.0,0.30535]
[1777787365760,56.61,78221.45,0.6,-0.00159,0.0,0.30532]
[1777787370795,56.61,78222.42,0.6,-0.00159,0.0,0.30506]
[1777787379858,56.61,78222.54,0.6,-0.00159,0.0,0.30455]
[1777787387914,56.61,78222.48,0.6,-0.00159,0.0,0.30456]
[1777787396977,56.61,78222.6,0.6,-0.00159,0.0,0.30453]
[1777787402012,56.61,78222.69,0.6,-0.00159,0.0,0.30451]
[1777787408054,56.61,78222.74,0.6,-0.00159,0.0,0.30449]
[1777787413089,56.61,78222.94,0.6,-0.00159,0.0,0.30444]
[1777787419131,56.61,78222.65,0.6,-0.00159,0.0,0.30452]
[1777787424167,56.61,78222.78,0.6,-0.00159,0.0,0.30448]
[1777787430208,56.61,78222.81,0.6,-0.00159,0.0,0.30447]
[1777787436250,56.61,78232.4,0.6,-0.00157,0.0,0.30147]
[1777787446321,56.61,78232.04,0.6,-0.00157,0.0,0.30156]
[1777787452165,56.61,78232.13,0.6,-0.00157,0.0,0.30154]
[1777787457398,56.61,78232.14,0.6,-0.00157,0.0,0.30154]
[1777787462433,56.61,78227.38,0.6,-0.00158,0.0,0.30279]
[1777787467469,56.61,78226.66,0.6,-0.00158,0.0,0.30298]
[1777787475525,56.61,78227.31,0.6,-0.00158,0.0,0.30281]
[1777787480728,56.61,78227.34,0.6,-0.00158,0.0,0.3028]
[1777787491637,56.61,78229.88,0.6,-0.00157,0.0,0.30165]
[1777787498726,56.61,78229.63,0.6,-0.00157,0.0,0.30171]
[1777787503761,56.61,78229.84,0.6,-0.00157,0.0,0.30166]
[1777787508796,56.61,78229.72,0.6,-0.00157,0.0,0.30169]
[1777787515845,56.61,78232.34,0.6,-0.00157,0.0,0.30101]
[1777787521888,56.61,78232.15,0.6,-0.00157,0.0,0.30105]
[1777787526923,56.61,78231.74,0.6,-0.00157,0.0,0.30116]
[1777787536993,56.61,78232.02,0.6,-0.00157,0.0,0.30109]
[1777787543035,56.61,78231.84,0.6,-0.00157,0.0,0.30114]
[1777787549077,56.61,78231.68,0.6,-0.00157,0.0,0.30118]
[1777787563174,56.61,78231.61,0.6,-0.00157,0.0,0.30072]
[1777787568210,56.61,78231.54,0.6,-0.00157,0.0,0.30073]
[1777787578279,56.61,78231.54,0.6,-0.00157,0.0,0.30073]
[1777787584323,56.61,78231.58,0.6,-0.00157,0.0,0.30072]
[1777787595399,56.61,78231.79,0.6,-0.00157,0.0,0.30067]
[1777787601442,56.61,78231.97,0.6,-0.00157,0.0,0.30062]
[1777787610504,56.61,78232.1,0.6,-0.00157,0.0,0.30059]
[1777787615539,56.61,78232.2,0.6,-0.00156,0.0,0.30008]
[1777787622590,56.61,78232.28,0.6,-0.00156,0.0,0.30006]
[1777787629638,56.61,78232.26,0.6,-0.00156,0.0,0.30007]
[1777787634674,56.61,78233.38,0.6,-0.00156,0.0,0.29977]
[1777787639709,56.61,78233.66,0.6,-0.00156,0.0,0.2997]
[1777787644744,56.61,78235.67,0.6,-0.00156,0.0,0.29918]
[1777787651794,56.61,78235.43,0.6,-0.00156,0.0,0.29924]
[1777787656829,56.61,78235.39,0.6,-0.00156,0.0,0.29925]
[1777787663879,56.61,78235.5,0.6,-0.00156,0.0,0.29922]
[1777787668913,56.61,78235.42,0.6,-0.00156,0.0,0.29924]
[1777787676969,56.61,78235.39,0.6,-0.00156,0.0,0.29877]
[1777787682472,56.61,78235.39,0.6,-0.00156,0.0,0.29877]
[1777787691073,56.61,78235.72,0.6,-0.00156,0.0,0.29869]
[1777787698123,56.61,78235.85,0.6,-0.00156,0.0,0.29865]
[1777787703158,56.61,78234.6,0.6,-0.00156,0.0,0.29898]
[1777787716249,56.61,78234.92,0.6,-0.00156,0.0,0.2989]
[1777787722291,56.61,78234.96,0.6,-0.00156,0.0,0.29888]
[1777787728160,56.61,78234.96,0.6,-0.00156,0.0,0.29888]
[1777787733368,56.61,78234.88,0.6,-0.00156,0.0,0.29843]
[1777787743438,56.61,78234.86,0.6,-0.00156,0.0,0.29843]
[1777787749480,56.61,78234.45,0.6,-0.00156,0.0,0.29854]
[1777787754515,56.61,78234.36,0.6,-0.00156,0.0,0.29856]
[1777787761564,56.61,78234.65,0.6,-0.00156,0.0,0.29849]
[1777787767606,56.61,78234.69,0.6,-0.00156,0.0,0.29848]
[1777787773648,56.61,78234.81,0.6,-0.00156,0.0,0.29845]
[1777787780697,56.61,78234.81,0.6,-0.00156,0.0,0.29845]
[1777787789764,56.61,78234.86,0.6,-0.00156,0.0,0.29843]
[1777787799832,56.61,78234.59,0.6,-0.00155,0.0,0.29803]
[1777787805874,56.61,78234.41,0.6,-0.00155,0.0,0.29807]
[1777787810909,56.61,78234.44,0.6,-0.00155,0.0,0.29806]
[1777787816951,56.61,78234.51,0.6,-0.00155,0.0,0.29805]
[1777787821986,56.61,78234.8,0.6,-0.00155,0.0,0.29797]
[1777787827023,56.61,78235.64,0.6,-0.00155,0.0,0.29775]
[1777787832059,56.61,78235.35,0.6,-0.00155,0.0,0.29783]
[1777787837093,56.61,78235.82,0.6,-0.00155,0.0,0.29771]
[1777787842129,56.61,78236.0,0.6,-0.00155,0.0,0.29766]
[1777787853205,56.61,78236.07,0.6,-0.00155,0.0,0.29717]
[1777787858241,56.61,78235.79,0.6,-0.00155,0.0,0.29724]
[1777787870039,56.61,78235.87,0.6,-0.00155,0.0,0.29722]
[1777787876417,56.61,78235.57,0.6,-0.00155,0.0,0.29729]
[1777787882459,56.61,78235.66,0.6,-0.00155,0.0,0.29727]
[1777787887493,56.61,78235.67,0.6,-0.00155,0.0,0.29727]
[1777787892529,56.61,78236.16,0.6,-0.00155,0.0,0.29714]
[1777787900426,56.61,78236.13,0.6,-0.00155,0.0,0.29715]
[1777787909650,56.61,78247.13,0.6,-0.00153,0.0,0.29432]
[1777787914253,56.61,78243.74,0.6,-0.00154,0.0,0.29471]
[1777787919719,56.61,78243.14,0.6,-0.00154,0.0,0.29487]
[1777787927638,56.61,78243.15,0.6,-0.00154,0.0,0.29486]
[1777787931273,56.61,78242.83,0.6,-0.00154,0.0,0.29495]
[1777787936839,56.61,78242.19,0.6,-0.00154,0.0,0.29511]
[1777787942884,56.61,78242.15,0.6,-0.00154,0.0,0.29512]
[1777787949637,56.61,78242.19,0.6,-0.00154,0.0,0.29511]
[1777787955975,56.61,78242.34,0.6,-0.00154,0.0,0.29507]
[1777787961013,56.61,78242.3,0.6,-0.00154,0.0,0.29508]
[1777787970076,56.61,78242.26,0.6,-0.00154,0.0,0.29509]
[1777787980146,56.61,78242.26,0.6,-0.00154,0.0,0.29462]
[1777787987195,56.61,78242.27,0.6,-0.00154,0.0,0.29462]
[1777788001293,56.61,78242.26,0.6,-0.00154,0.0,0.29462]
[1777788006328,56.61,78237.47,0.6,-0.00154,0.0,0.29585]
[1777788011363,56.61,78237.37,0.6,-0.00154,0.0,0.29588]
[1777788016401,56.61,78237.44,0.6,-0.00154,0.0,0.29586]
[1777788023450,56.61,78236.53,0.6,-0.00154,0.0,0.2961]
[1777788028485,56.61,78233.13,0.6,-0.00155,0.0,0.29697]
[1777788036542,56.61,78231.44,0.6,-0.00155,0.0,0.29693]
[1777788041577,56.61,78229.78,0.6,-0.00155,0.0,0.29736]
[1777788046612,56.61,78222.8,0.6,-0.00156,0.0,0.29918]
[1777788053675,56.61,78221.52,0.6,-0.00156,0.0,0.29951]
[1777788058709,56.61,78220.88,0.6,-0.00156,0.0,0.29968]
[1777788064752,56.61,78220.94,0.6,-0.00156,0.0,0.29966]
[1777788070794,56.61,78220.24,0.6,-0.00157,0.0,0.29985]
[1777788075829,56.61,78220.24,0.6,-0.00157,0.0,0.29985]
[1777788080865,56.61,78220.87,0.6,-0.00156,0.0,0.29968]
[1777788085898,56.61,78219.57,0.6,-0.00157,0.0,0.30002]
[1777788093954,56.61,78216.9,0.6,-0.00157,0.0,0.30024]
[1777788098990,56.61,78216.82,0.6,-0.00157,0.0,0.30026]
[1777788106039,56.61,78216.97,0.6,-0.00157,0.0,0.30022]
[1777788112081,56.61,78216.83,0.6,-0.00157,0.0,0.30026]
[1777788122151,56.61,78216.61,0.6,-0.00157,0.0,0.30031]
[1777788127186,56.61,78215.76,0.6,-0.00157,0.0,0.30054]
[1777788133017,56.61,78215.88,0.6,-0.00157,0.0,0.3005]
[1777788144309,56.61,78215.75,0.6,-0.00157,0.0,0.30054]
[1777788152103,56.61,78215.86,0.6,-0.00157,0.0,0.30051]
[1777788159414,56.61,78215.75,0.6,-0.00157,0.0,0.30006]
[1777788167469,56.61,78215.49,0.6,-0.00157,0.0,0.30013]
[1777788172505,56.61,78215.47,0.6,-0.00157,0.0,0.30013]
[1777788181568,56.61,78213.6,0.6,-0.00157,0.0,0.30062]
[1777788188617,56.61,78200.86,0.6,-0.00159,0.0,0.30397]
[1777788198687,56.61,78200.85,0.6,-0.00159,0.0,0.30397]
[1777788203722,56.61,78201.13,0.6,-0.00159,0.0,0.3039]
[1777788209763,56.61,78204.61,0.6,-0.00158,0.0,0.30298]
[1777788214799,56.61,78204.78,0.6,-0.00158,0.0,0.30245]
[1777788220841,56.61,78204.82,0.6,-0.00158,0.0,0.30244]
[1777788225876,56.61,78203.52,0.6,-0.00158,0.0,0.30278]
[1777788231919,56.61,78200.92,0.6,-0.00159,0.0,0.30347]
[1777788236953,56.61,78197.03,0.6,-0.00159,0.0,0.3045]
[1777788241991,56.61,78194.26,0.6,-0.0016,0.0,0.30523]
[1777788247036,56.61,78194.65,0.6,-0.0016,0.0,0.30513]
[1777788252073,56.61,78194.71,0.6,-0.0016,0.0,0.30511]
[1777788259122,56.61,78194.52,0.6,-0.0016,0.0,0.30516]
[1777788264156,56.61,78194.52,0.6,-0.0016,0.0,0.30516]
[1777788269192,56.61,78194.69,0.6,-0.0016,0.0,0.30512]
[1777788274227,56.61,78194.29,0.6,-0.0016,0.0,0.30474]
[1777788279888,56.61,78194.29,0.6,-0.0016,0.0,0.30474]
[1777788288325,56.61,78194.19,0.6,-0.0016,0.0,0.30476]
[1777788293360,56.61,78194.01,0.6,-0.0016,0.0,0.30481]
[1777788300409,56.61,78194.29,0.6,-0.0016,0.0,0.30474]
[1777788305444,56.61,78198.14,0.6,-0.00159,0.0,0.30372]
[1777788313500,56.61,78197.69,0.6,-0.00159,0.0,0.30384]
[1777788321646,56.61,78197.8,0.6,-0.00159,0.0,0.30381]
[1777788321689,56.61,78180.85,0.6,-0.00162,0.0,0.30832]
[1777788322574,56.61,78157.25,0.6,-0.00165,0.0,0.3147]
[1777788327608,56.61,78158.89,0.6,-0.00165,0.0,0.31425]
[1777788332643,56.61,78164.46,0.6,-0.00164,0.0,0.31224]
[1777788337679,56.61,78164.8,0.6,-0.00164,0.0,0.31215]
[1777788345734,56.61,78164.89,0.6,-0.00164,0.0,0.31212]
[1777788351777,56.61,78170.0,0.6,-0.00163,0.0,0.31074]
[1777788360840,56.61,78171.88,0.6,-0.00163,0.0,0.31023]
[1777788365874,56.61,78172.96,0.6,-0.00163,0.0,0.30994]
[1777788370910,56.61,78172.92,0.6,-0.00163,0.0,0.30995]
[1777788375945,56.61,78177.18,0.6,-0.00162,0.0,0.30881]
[1777788380979,56.61,78182.23,0.6,-0.00161,0.0,0.30746]
[1777788386015,56.61,78180.22,0.6,-0.00162,0.0,0.308]
[1777788392057,56.61,78179.14,0.6,-0.00161,0.0,0.30779]
[1777788397092,56.61,78178.85,0.6,-0.00161,0.0,0.30787]
[1777788403133,56.61,78178.94,0.6,-0.00161,0.0,0.30785]
[1777788412197,56.61,78178.99,0.6,-0.00161,0.0,0.30783]
[1777788419246,56.61,78178.82,0.6,-0.00161,0.0,0.30788]
[1777788425289,56.61,78178.79,0.6,-0.00161,0.0,0.30789]
[1777788437373,56.61,78179.06,0.6,-0.00161,0.0,0.30781]
[1777788442408,56.61,78168.46,0.6,-0.00163,0.0,0.31066]
[1777788447443,56.61,78168.62,0.6,-0.00163,0.0,0.31062]
[1777788453485,56.61,78168.27,0.6,-0.00163,0.0,0.31022]
[1777788458520,56.61,78169.25,0.6,-0.00163,0.0,0.30995]
[1777788464561,56.61,78170.47,0.6,-0.00163,0.0,0.30963]
[1777788469597,56.61,78170.76,0.6,-0.00162,0.0,0.30955]
[1777788474631,56.61,78172.66,0.6,-0.00162,0.0,0.30904]
[1777788479666,56.61,78174.97,0.6,-0.00162,0.0,0.30842]
[1777788484702,56.61,78175.94,0.6,-0.00162,0.0,0.30816]
[1777788489737,56.61,78176.09,0.6,-0.00162,0.0,0.30812]
[1777788495778,56.61,78176.48,0.6,-0.00162,0.0,0.30801]
[1777788503022,56.61,78176.48,0.6,-0.00162,0.0,0.30801]
[1777788508871,56.61,78176.97,0.6,-0.00162,0.0,0.30788]
[1777788516768,56.61,78177.38,0.6,-0.00161,0.0,0.30728]
[1777788521962,56.61,78177.18,0.6,-0.00161,0.0,0.30734]
[1777788529012,56.61,78169.44,0.6,-0.00162,0.0,0.30941]
[1777788534048,56.61,78162.41,0.6,-0.00164,0.0,0.31131]
[1777788539084,56.61,78162.49,0.6,-0.00164,0.0,0.31128]
[1777788544119,56.61,78163.56,0.6,-0.00163,0.0,0.31099]
[1777788549154,56.61,78163.56,0.6,-0.00163,0.0,0.31099]
[1777788554189,56.61,78161.54,0.6,-0.00164,0.0,0.31154]
[1777788565266,56.61,78160.63,0.6,-0.00164,0.0,0.31179]
[1777788572316,56.61,78160.63,0.6,-0.00164,0.0,0.31129]
[1777788581378,56.61,78160.81,0.6,-0.00164,0.0,0.31124]
[1777788589434,56.61,78159.03,0.6,-0.00164,0.0,0.31172]
[1777788594470,56.61,78158.57,0.6,-0.00164,0.0,0.31185]
[1777788600512,56.61,78157.81,0.6,-0.00164,0.0,0.31205]
[1777788605547,56.61,78157.5,0.6,-0.00164,0.0,0.31214]
[1777788611885,56.61,78157.5,0.6,-0.00164,0.0,0.31214]
[1777788617631,56.61,78168.34,0.6,-0.00162,0.0,0.30921]
[1777788622666,56.61,78174.24,0.6,-0.00161,0.0,0.30763]
[1777788629715,56.61,78174.7,0.6,-0.00161,0.0,0.30751]
[1777788634751,56.61,78169.69,0.6,-0.00162,0.0,0.30836]
[1777788639786,56.61,78168.26,0.6,-0.00162,0.0,0.30874]
[1777788644821,56.61,78168.13,0.6,-0.00162,0.0,0.30878]
[1777788649859,56.61,78168.36,0.6,-0.00162,0.0,0.30871]
[1777788654894,56.61,78168.43,0.6,-0.00162,0.0,0.3087]
[1777788659929,56.61,78167.64,0.6,-0.00162,0.0,0.30891]
[1777788665971,56.61,78168.25,0.6,-0.00162,0.0,0.30874]
[1777788672013,56.61,78168.3,0.6,-0.00162,0.0,0.30873]
[1777788678055,56.61,78168.23,0.6,-0.00162,0.0,0.30875]
[1777788683090,56.61,78168.46,0.6,-0.00162,0.0,0.30869]
[1777788691146,56.61,78168.1,0.6,-0.00162,0.0,0.30829]
[1777788696181,56.61,78167.48,0.6,-0.00162,0.0,0.30846]
[1777788701216,56.61,78166.16,0.6,-0.00162,0.0,0.30881]
[1777788708266,56.61,78165.42,0.6,-0.00162,0.0,0.30901]
[1777788718336,56.61,78165.42,0.6,-0.00162,0.0,0.30901]
[1777788727196,56.61,78165.31,0.6,-0.00162,0.0,0.30904]
[1777788732434,56.61,78164.61,0.6,-0.00162,0.0,0.30923]
[1777788739208,56.61,78164.67,0.6,-0.00162,0.0,0.30921]
[1777788747538,56.61,78164.08,0.6,-0.00163,0.0,0.30937]
[1777788756602,56.61,78163.81,0.6,-0.00162,0.0,0.30895]
[1777788761637,56.61,78163.35,0.6,-0.00162,0.0,0.30907]
[1777788769693,56.61,78163.85,0.6,-0.00162,0.0,0.30894]
[1777788774728,56.61,78164.41,0.6,-0.00162,0.0,0.30879]
[1777788779762,56.61,78166.04,0.6,-0.00162,0.0,0.30835]
[1777788784798,56.61,78165.77,0.6,-0.00162,0.0,0.30842]
[1777788790840,56.61,78165.74,0.6,-0.00162,0.0,0.30843]
[1777788796692,56.61,78165.74,0.6,-0.00162,0.0,0.30843]
[1777788805945,56.61,78161.61,0.6,-0.00163,0.0,0.30954]
[1777788810979,56.61,78161.34,0.6,-0.00163,0.0,0.30961]
[1777788816015,56.61,78161.37,0.6,-0.00162,0.0,0.30911]
[1777788821051,56.61,78161.12,0.6,-0.00162,0.0,0.30918]
[1777788826087,56.61,78160.83,0.6,-0.00163,0.0,0.30926]
[1777788831122,56.61,78160.8,0.6,-0.00163,0.0,0.30927]
[1777788838742,56.61,78160.9,0.6,-0.00163,0.0,0.30924]
[1777788844213,56.61,78155.98,0.6,-0.00163,0.0,0.31056]
[1777788849248,56.61,78155.12,0.6,-0.00163,0.0,0.3108]
[1777788855290,56.61,78155.02,0.6,-0.00163,0.0,0.31082]
[1777788860325,56.61,78154.55,0.6,-0.00164,0.0,0.31095]
[1777788865362,56.61,78155.0,0.6,-0.00163,0.0,0.31083]
[1777788870397,56.61,78152.96,0.6,-0.00164,0.0,0.31138]
[1777788876439,56.61,78150.93,0.6,-0.00164,0.0,0.31143]
[1777788885502,56.61,78149.74,0.6,-0.00164,0.0,0.31176]
[1777788892437,56.61,78149.63,0.6,-0.00164,0.0,0.31179]
[1777788898595,56.61,78149.16,0.6,-0.00164,0.0,0.31191]
[1777788903630,56.61,78146.96,0.6,-0.00164,0.0,0.31251]
[1777788908665,56.61,78156.7,0.6,-0.00163,0.0,0.30988]
[1777788913699,56.61,78151.75,0.6,-0.00164,0.0,0.31121]
[1777788918735,56.61,78152.14,0.6,-0.00164,0.0,0.31111]
[1777788923770,56.61,78151.44,0.6,-0.00164,0.0,0.3113]
[1777788929812,56.61,78151.51,0.6,-0.00164,0.0,0.31128]
[1777788934851,56.61,78151.32,0.6,-0.00164,0.0,0.31083]
[1777788941360,56.61,78151.49,0.6,-0.00163,0.0,0.31079]
[1777788948946,56.61,78150.28,0.6,-0.00164,0.0,0.31111]
[1777788953995,56.61,78150.13,0.6,-0.00164,0.0,0.31115]
[1777788960028,56.61,78150.17,0.6,-0.00164,0.0,0.31114]
[1777788965062,56.61,78151.16,0.6,-0.00164,0.0,0.31088]
[1777788973119,56.61,78151.25,0.6,-0.00164,0.0,0.31085]
[1777788980015,56.61,78150.63,0.6,-0.00164,0.0,0.31102]
[1777788985203,56.61,78150.61,0.6,-0.00164,0.0,0.31102]
[1777788994306,56.61,78150.61,0.6,-0.00164,0.0,0.31102]
[1777789000313,56.61,78149.91,0.6,-0.00163,0.0,0.31072]
[1777789006354,56.61,78150.37,0.6,-0.00163,0.0,0.31059]
[1777789017432,56.61,78150.4,0.6,-0.00163,0.0,0.31058]
[1777789024481,56.61,78150.37,0.6,-0.00163,0.0,0.31059]
[1777789030365,56.61,78149.66,0.6,-0.00164,0.0,0.31078]
[1777789038580,56.61,78149.66,0.6,-0.00164,0.0,0.31078]
[1777789052155,56.61,78149.66,0.6,-0.00164,0.0,0.31078]
[1777789057713,56.61,78148.63,0.6,-0.00163,0.0,0.31057]
[1777789067783,56.61,78148.26,0.6,-0.00163,0.0,0.31067]
[1777789072819,56.61,78148.28,0.6,-0.00163,0.0,0.31066]
[1777789077854,56.61,78148.31,0.6,-0.00163,0.0,0.31065]
[1777789085970,56.61,78148.31,0.6,-0.00163,0.0,0.31065]
[1777789099001,56.61,78148.7,0.6,-0.00163,0.0,0.31055]
[1777789105043,56.61,78149.33,0.6,-0.00163,0.0,0.31038]
[1777789117499,56.61,78150.07,0.6,-0.00163,0.0,0.31018]
[1777789132232,56.61,78150.03,0.6,-0.00163,0.0,0.30969]
[1777789137267,56.61,78150.17,0.6,-0.00163,0.0,0.30966]
[1777789150357,56.61,78150.03,0.6,-0.00163,0.0,0.30969]
[1777789155393,56.61,78149.9,0.6,-0.00163,0.0,0.30973]
[1777789160428,56.61,78148.25,0.6,-0.00163,0.0,0.31017]
[1777789165462,56.61,78148.66,0.6,-0.00163,0.0,0.31006]
[1777789171505,56.61,78148.3,0.6,-0.00163,0.0,0.30966]
[1777789176540,56.61,78148.25,0.6,-0.00163,0.0,0.30968]
[1777789181575,56.61,78145.4,0.6,-0.00163,0.0,0.31045]
[1777789186610,56.61,78145.64,0.6,-0.00163,0.0,0.31038]
[1777789198694,56.61,78145.36,0.6,-0.00163,0.0,0.31046]
[1777789203730,56.61,78144.22,0.6,-0.00164,0.0,0.31077]
[1777789209772,56.61,78144.46,0.6,-0.00164,0.0,0.3107]
[1777789214807,56.61,78143.24,0.6,-0.00164,0.0,0.31103]
[1777789220906,56.61,78143.2,0.6,-0.00164,0.0,0.31104]
[1777789226891,56.61,78142.47,0.6,-0.00164,0.0,0.31124]
[1777789232496,56.61,78142.47,0.6,-0.00164,0.0,0.31124]
[1777789243003,56.61,78142.05,0.6,-0.00164,0.0,0.31086]
[1777789249045,56.61,78142.03,0.6,-0.00164,0.0,0.31086]
[1777789254080,56.61,78141.77,0.6,-0.00164,0.0,0.31093]
[1777789260122,56.61,78140.06,0.6,-0.00164,0.0,0.31139]
[1777789265157,56.61,78140.13,0.6,-0.00164,0.0,0.31138]
[1777789270192,56.61,78140.03,0.6,-0.00164,0.0,0.3114]
[1777789280262,56.61,78140.03,0.6,-0.00164,0.0,0.3114]
[1777789285297,56.61,78140.15,0.6,-0.00164,0.0,0.31137]
[1777789290332,56.61,78139.88,0.6,-0.00164,0.0,0.31144]
[1777789298388,56.61,78139.83,0.6,-0.00164,0.0,0.31096]
[1777789304429,56.61,78139.79,0.6,-0.00164,0.0,0.31097]
[1777789313631,56.61,78139.79,0.6,-0.00164,0.0,0.31097]
[1777789320544,56.61,78139.76,0.6,-0.00164,0.0,0.31098]
[1777789325579,56.61,78139.75,0.6,-0.00164,0.0,0.31098]
[1777789339213,56.61,78139.63,0.6,-0.00164,0.0,0.31101]
[1777789348740,56.61,78138.0,0.6,-0.00164,0.0,0.31146]
[1777789353774,56.61,78133.85,0.6,-0.00164,0.0,0.31208]
[1777789361831,56.61,78133.46,0.6,-0.00165,0.0,0.31219]
[1777789366867,56.61,78132.71,0.6,-0.00165,0.0,0.31239]
[1777789374568,56.61,78132.71,0.6,-0.00165,0.0,0.31239]
[1777789381980,56.61,78131.1,0.6,-0.00165,0.0,0.31283]
[1777789387015,56.61,78130.92,0.6,-0.00165,0.0,0.31288]
[1777789392051,56.61,78130.81,0.6,-0.00165,0.0,0.31291]
[1777789397085,56.61,78128.67,0.6,-0.00165,0.0,0.31349]
[1777789402121,56.61,78128.67,0.6,-0.00165,0.0,0.31349]
[1777789408162,56.61,78128.44,0.6,-0.00165,0.0,0.31356]
[1777789414205,56.61,78128.32,0.6,-0.00165,0.0,0.31309]
[1777789420247,56.61,78129.02,0.6,-0.00165,0.0,0.3129]
[1777789426289,56.61,78129.02,0.6,-0.00165,0.0,0.3129]
[1777789432330,56.61,78128.8,0.6,-0.00165,0.0,0.31296]
[1777789437365,56.61,78128.41,0.6,-0.00165,0.0,0.31306]
[1777789444415,56.61,78128.42,0.6,-0.00165,0.0,0.31306]
[1777789451465,56.61,78127.95,0.6,-0.00165,0.0,0.31319]
[1777789456500,56.61,78127.78,0.6,-0.00165,0.0,0.31324]
[1777789461733,56.61,78127.65,0.6,-0.00165,0.0,0.31327]
[1777789472111,56.61,78126.58,0.6,-0.00165,0.0,0.31356]
[1777789478654,56.61,78126.02,0.6,-0.00165,0.0,0.31321]
[1777789486712,56.61,78124.65,0.6,-0.00165,0.0,0.31359]
[1777789491746,56.61,78125.03,0.6,-0.00165,0.0,0.31348]
[1777789497789,56.61,78124.93,0.6,-0.00165,0.0,0.31351]
[1777789502824,56.61,78117.17,0.6,-0.00167,0.0,0.31563]
[1777789507859,56.61,78116.16,0.6,-0.00167,0.0,0.31591]
[1777789512893,56.61,78114.55,0.6,-0.00167,0.0,0.31635]
[1777789517929,56.61,78113.98,0.6,-0.00167,0.0,0.31651]
[1777789522964,56.61,78111.19,0.6,-0.00168,0.0,0.31728]
[1777789527999,56.61,78110.48,0.6,-0.00168,0.0,0.31748]
[1777789533033,56.61,78106.85,0.6,-0.00168,0.0,0.31797]
[1777789538071,56.61,78100.25,0.6,-0.00169,0.0,0.3198]
[1777789543110,56.61,78098.69,0.6,-0.00169,0.0,0.32023]
[1777789548157,56.61,78087.98,0.6,-0.00171,0.0,0.32322]
[1777789553191,56.61,78087.88,0.6,-0.00171,0.0,0.32325]
[1777789559234,56.61,78087.28,0.6,-0.00171,0.0,0.32342]
[1777789564269,56.61,78086.29,0.6,-0.00171,0.0,0.3237]
[1777789569304,56.61,78085.55,0.6,-0.00172,0.0,0.32391]
[1777789574339,56.61,78083.02,0.6,-0.00172,0.0,0.32462]
[1777789579374,56.61,78082.36,0.6,-0.00172,0.0,0.3248]
[1777789584409,56.61,78084.81,0.6,-0.00172,0.0,0.32411]
[1777789589443,56.61,78085.01,0.6,-0.00172,0.0,0.32406]
[1777789594480,56.61,78084.94,0.6,-0.00171,0.0,0.32356]
[1777789599514,56.61,78085.09,0.6,-0.00171,0.0,0.32352]
[1777789605556,56.61,78085.01,0.6,-0.00171,0.0,0.32354]
[1777789613612,56.61,78091.4,0.6,-0.0017,0.0,0.32175]
[1777789619654,56.61,78094.1,0.6,-0.0017,0.0,0.321]
[1777789625696,56.61,78093.04,0.6,-0.0017,0.0,0.3213]
[1777789630731,56.61,78092.54,0.6,-0.0017,0.0,0.32144]
[1777789635766,56.61,78087.71,0.6,-0.00171,0.0,0.32279]
[1777789643822,56.61,78087.49,0.6,-0.00171,0.0,0.32285]
[1777789648857,56.61,78086.83,0.6,-0.00171,0.0,0.32303]
[1777789655907,56.61,78086.47,0.6,-0.00171,0.0,0.32262]
[1777789662916,56.61,78086.47,0.6,-0.00171,0.0,0.32262]
[1777789672021,56.61,78090.2,0.6,-0.0017,0.0,0.32158]
[1777789678063,56.61,78100.84,0.6,-0.00168,0.0,0.31862]
[1777789684105,56.61,78101.57,0.6,-0.00168,0.0,0.31842]
[1777789689140,56.61,78100.4,0.6,-0.00169,0.0,0.31874]
[1777789694175,56.61,78100.71,0.6,-0.00169,0.0,0.31866]
[1777789699210,56.61,78100.69,0.6,-0.00169,0.0,0.31866]
[1777789706259,56.61,78100.73,0.6,-0.00169,0.0,0.31865]
[1777789712301,56.61,78101.33,0.6,-0.00168,0.0,0.31798]
[1777789717336,56.61,78103.02,0.6,-0.00168,0.0,0.31751]
[1777789723378,56.61,78103.06,0.6,-0.00168,0.0,0.3175]
[1777789731434,56.61,78105.24,0.6,-0.00168,0.0,0.3169]
[1777789736469,56.61,78111.45,0.6,-0.00167,0.0,0.31519]
[1777789741505,56.61,78112.1,0.6,-0.00166,0.0,0.31501]
[1777789746540,56.61,78112.88,0.6,-0.00166,0.0,0.3148]
[1777789751575,56.61,78110.2,0.6,-0.00167,0.0,0.31553]
[1777789756610,56.61,78109.13,0.6,-0.00167,0.0,0.31583]
[1777789762652,56.61,78108.73,0.6,-0.00167,0.0,0.31594]
[1777789769701,56.61,78108.66,0.6,-0.00167,0.0,0.31596]
[1777789774736,56.61,78107.01,0.6,-0.00167,0.0,0.31591]
[1777789780778,56.61,78106.75,0.6,-0.00167,0.0,0.31598]
[1777789785813,56.61,78106.82,0.6,-0.00167,0.0,0.31596]
[1777789793869,56.61,78106.96,0.6,-0.00167,0.0,0.31592]
[1777789799911,56.61,78107.41,0.6,-0.00167,0.0,0.3158]
[1777789806842,56.61,78107.41,0.6,-0.00167,0.0,0.3158]
[1777789815016,56.61,78110.97,0.6,-0.00166,0.0,0.31482]
[1777789821059,56.61,78113.34,0.6,-0.00166,0.0,0.31417]
[1777789827102,56.61,78113.86,0.6,-0.00166,0.0,0.31403]
[1777789832137,56.61,78115.49,0.6,-0.00165,0.0,0.31308]
[1777789837173,56.61,78116.55,0.6,-0.00165,0.0,0.31279]
[1777789846236,56.61,78122.17,0.6,-0.00164,0.0,0.31126]
[1777789851271,56.61,78124.03,0.6,-0.00164,0.0,0.31076]
[1777789857312,56.61,78124.79,0.6,-0.00164,0.0,0.31055]
[1777789862349,56.61,78124.22,0.6,-0.00164,0.0,0.31071]
[1777789868391,56.61,78124.29,0.6,-0.00164,0.0,0.31069]
[1777789873426,56.61,78123.6,0.6,-0.00164,0.0,0.31088]
[1777789881483,56.61,78122.86,0.6,-0.00164,0.0,0.31108]
[1777789890547,56.61,78123.59,0.6,-0.00164,0.0,0.31088]
[1777789895582,56.61,78123.55,0.6,-0.00164,0.0,0.31039]
[1777789904665,56.61,78123.55,0.6,-0.00164,0.0,0.31039]
[1777789914369,56.61,78123.55,0.6,-0.00164,0.0,0.31039]
[1777789925794,56.61,78123.55,0.6,-0.00164,0.0,0.31039]
[1777789932843,56.61,78125.2,0.6,-0.00164,0.0,0.30994]
[1777789939892,56.61,78125.35,0.6,-0.00164,0.0,0.3099]
[1777789944927,56.61,78128.9,0.6,-0.00163,0.0,0.30895]
[1777789950767,56.61,78141.29,0.6,-0.00161,0.0,0.30562]
[1777789956006,56.61,78146.79,0.6,-0.0016,0.0,0.30367]
[1777789961040,56.61,78147.21,0.6,-0.0016,0.0,0.30356]
[1777789970103,56.61,78149.89,0.6,-0.00159,0.0,0.30285]
[1777789975138,56.61,78150.18,0.6,-0.00159,0.0,0.30277]
[1777789984656,56.61,78150.03,0.6,-0.00159,0.0,0.30281]
[1777789991252,56.61,78152.73,0.6,-0.00159,0.0,0.30209]
[1777789997295,56.61,78156.98,0.6,-0.00158,0.0,0.30097]
[1777790004346,56.61,78159.41,0.6,-0.00158,0.0,0.30033]
[1777790011395,56.61,78159.9,0.6,-0.00158,0.0,0.29972]
[1777790016430,56.61,78159.61,0.6,-0.00158,0.0,0.2998]
[1777790025493,56.61,78159.85,0.6,-0.00158,0.0,0.29973]
[1777790031535,56.61,78159.74,0.6,-0.00158,0.0,0.29976]
[1777790036570,56.61,78159.63,0.6,-0.00158,0.0,0.29979]
[1777790043619,56.61,78159.49,0.6,-0.00158,0.0,0.29983]
[1777790050668,56.61,78157.76,0.6,-0.00158,0.0,0.30028]
[1777790055702,56.61,78158.51,0.6,-0.00158,0.0,0.30009]
[1777790060738,56.61,78157.95,0.6,-0.00158,0.0,0.30023]
[1777790065773,56.61,78157.5,0.6,-0.00158,0.0,0.30035]
[1777790070807,56.61,78157.37,0.6,-0.00158,0.0,0.30039]
[1777790075843,56.61,78160.39,0.6,-0.00157,0.0,0.29911]
[1777790080877,56.61,78160.9,0.6,-0.00157,0.0,0.29897]
[1777790085913,56.61,78156.8,0.6,-0.00158,0.0,0.30005]
[1777790090948,56.61,78150.73,0.6,-0.00159,0.0,0.30165]
[1777790095983,56.61,78151.39,0.6,-0.00159,0.0,0.30147]
[1777790101021,56.61,78151.64,0.6,-0.00159,0.0,0.30141]
[1777790107062,56.61,78151.33,0.6,-0.00159,0.0,0.30149]
[1777790112098,56.61,78151.4,0.6,-0.00159,0.0,0.30147]
[1777790117133,56.61,78151.56,0.6,-0.00159,0.0,0.30143]
[1777790122168,56.61,78151.63,0.6,-0.00159,0.0,0.30141]
[1777790127204,56.61,78153.15,0.6,-0.00158,0.0,0.30101]
[1777790134253,56.61,78153.69,0.6,-0.00158,0.0,0.30038]
[1777790139288,56.61,78159.39,0.6,-0.00157,0.0,0.29889]
[1777790147344,56.61,78158.67,0.6,-0.00157,0.0,0.29907]
[1777790152357,56.61,78158.67,0.6,-0.00157,0.0,0.29907]
[1777790165471,56.61,78158.7,0.6,-0.00157,0.0,0.29907]
[1777790171513,56.61,78154.89,0.6,-0.00158,0.0,0.30007]
[1777790176548,56.61,78154.92,0.6,-0.00158,0.0,0.30006]
[1777790181766,56.61,78154.99,0.6,-0.00158,0.0,0.30004]
[1777790190646,56.61,78155.1,0.6,-0.00158,0.0,0.30001]
[1777790195681,56.61,78155.19,0.6,-0.00158,0.0,0.2995]
[1777790201595,56.61,78155.16,0.6,-0.00158,0.0,0.29951]
[1777790207764,56.61,78155.2,0.6,-0.00158,0.0,0.2995]
[1777790214814,56.61,78155.07,0.6,-0.00158,0.0,0.29953]
[1777790222870,56.61,78151.86,0.6,-0.00158,0.0,0.30038]
[1777790228912,56.61,78149.75,0.6,-0.00158,0.0,0.30093]
[1777790234954,56.61,78149.59,0.6,-0.00158,0.0,0.30097]
[1777790239989,56.61,78149.77,0.6,-0.00158,0.0,0.30093]
[1777790253080,56.61,78150.72,0.6,-0.00158,0.0,0.30019]
[1777790259122,56.61,78150.75,0.6,-0.00158,0.0,0.30018]
[1777790269191,56.61,78150.75,0.6,-0.00158,0.0,0.30018]
[1777790279262,56.61,78150.75,0.6,-0.00158,0.0,0.30018]
[1777790286313,56.61,78151.3,0.6,-0.00158,0.0,0.30004]
[1777790291348,56.61,78154.11,0.6,-0.00157,0.0,0.2993]
[1777790298397,56.61,78155.76,0.6,-0.00157,0.0,0.29887]
[1777790309474,56.61,78156.41,0.6,-0.00157,0.0,0.2987]
[1777790321559,56.61,78156.5,0.6,-0.00157,0.0,0.29819]
[1777790327601,56.61,78156.9,0.6,-0.00157,0.0,0.29809]
[1777790335656,56.61,78156.9,0.6,-0.00157,0.0,0.29809]
[1777790341699,56.61,78145.52,0.6,-0.00159,0.0,0.30107]
[1777790346734,56.61,78143.57,0.6,-0.00159,0.0,0.30159]
[1777790356804,56.61,78143.57,0.6,-0.00159,0.0,0.30159]
[1777790361839,56.61,78143.39,0.6,-0.00159,0.0,0.30164]
[1777790367880,56.61,78143.28,0.6,-0.00159,0.0,0.30167]
[1777790372916,56.61,78143.28,0.6,-0.00159,0.0,0.30118]
[1777790380087,56.61,78143.17,0.6,-0.00159,0.0,0.30121]
[1777790388022,56.61,78143.14,0.6,-0.00159,0.0,0.30121]
[1777790394064,56.61,78143.07,0.6,-0.00159,0.0,0.30123]
[1777790402120,56.61,78143.14,0.6,-0.00159,0.0,0.30121]
[1777790412191,56.61,78143.1,0.6,-0.00159,0.0,0.30122]
[1777790422263,56.61,78143.1,0.6,-0.00159,0.0,0.30122]
[1777790427298,56.61,78143.46,0.6,-0.00159,0.0,0.30113]
[1777790433341,56.61,78143.57,0.6,-0.00158,0.0,0.30061]
[1777790439383,56.61,78143.27,0.6,-0.00158,0.0,0.30069]
[1777790444418,56.61,78143.31,0.6,-0.00158,0.0,0.30068]
[1777790449453,56.61,78143.32,0.6,-0.00158,0.0,0.30068]
[1777790454488,56.61,78143.22,0.6,-0.00158,0.0,0.30071]
[1777790459527,56.61,78143.13,0.6,-0.00158,0.0,0.30073]
[1777790470604,56.61,78142.96,0.6,-0.00158,0.0,0.30077]
[1777790475639,56.61,78140.67,0.6,-0.00159,0.0,0.30138]
[1777790480675,56.61,78138.38,0.6,-0.00159,0.0,0.30198]
[1777790485753,56.61,78134.12,0.6,-0.0016,0.0,0.30311]
[1777790492801,56.61,78132.54,0.6,-0.0016,0.0,0.30304]
[1777790497838,56.61,78128.72,0.6,-0.0016,0.0,0.30406]
[1777790506900,56.61,78126.41,0.6,-0.00161,0.0,0.30467]
[1777790511935,56.61,78126.45,0.6,-0.00161,0.0,0.30466]
[1777790516971,56.61,78124.04,0.6,-0.00161,0.0,0.30531]
[1777790522006,56.61,78124.27,0.6,-0.00161,0.0,0.30524]
[1777790530062,56.61,78124.29,0.6,-0.00161,0.0,0.30524]
[1777790535100,56.61,78128.86,0.6,-0.0016,0.0,0.30402]
[1777790543153,56.61,78129.6,0.6,-0.0016,0.0,0.30382]
[1777790554229,56.61,78129.56,0.6,-0.0016,0.0,0.30334]
[1777790561279,56.61,78129.59,0.6,-0.0016,0.0,0.30333]
[1777790566314,56.61,78129.25,0.6,-0.0016,0.0,0.30343]
[1777790573363,56.61,78129.18,0.6,-0.0016,0.0,0.30344]
[1777790583433,56.61,78129.18,0.6,-0.0016,0.0,0.30344]
[1777790589474,56.61,78129.22,0.6,-0.0016,0.0,0.30343]
[1777790599544,56.61,78129.22,0.6,-0.0016,0.0,0.30343]
[1777790606594,56.61,78129.51,0.6,-0.0016,0.0,0.30336]
[1777790611629,56.61,78129.48,0.6,-0.0016,0.0,0.30287]
[1777790619292,56.61,78129.48,0.6,-0.0016,0.0,0.30287]
[1777790626734,56.61,78131.58,0.6,-0.00159,0.0,0.30232]
[1777790632776,56.61,78136.21,0.6,-0.00159,0.0,0.30109]
[1777790638818,56.61,78136.88,0.6,-0.00159,0.0,0.30092]
[1777790643853,56.61,78136.22,0.6,-0.00159,0.0,0.30109]
[1777790648888,56.61,78136.52,0.6,-0.00159,0.0,0.30101]
[1777790653924,56.61,78136.63,0.6,-0.00159,0.0,0.30098]
[1777790658959,56.61,78137.41,0.6,-0.00159,0.0,0.30078]
[1777790665001,56.61,78137.73,0.6,-0.00159,0.0,0.30069]
[1777790672052,56.61,78137.76,0.6,-0.00158,0.0,0.3002]
[1777790678094,56.61,78138.26,0.6,-0.00158,0.0,0.30007]
[1777790683129,56.61,78138.93,0.6,-0.00158,0.0,0.29989]
[1777790694206,56.61,78138.93,0.6,-0.00158,0.0,0.29989]
[1777790699240,56.61,78138.66,0.6,-0.00158,0.0,0.29996]
[1777790707298,56.61,78138.66,0.6,-0.00158,0.0,0.29996]
[1777790713340,56.61,78138.52,0.6,-0.00158,0.0,0.3]
[1777790718375,56.61,78138.56,0.6,-0.00158,0.0,0.29999]
[1777790725425,56.61,78139.31,0.6,-0.00158,0.0,0.29979]
[1777790731467,56.61,78139.41,0.6,-0.00158,0.0,0.29928]
[1777790741536,56.61,78139.41,0.6,-0.00158,0.0,0.29928]
[1777790748586,56.61,78139.43,0.6,-0.00158,0.0,0.29927]
[1777790757651,56.61,78139.42,0.6,-0.00158,0.0,0.29927]
[1777790762686,56.61,78139.39,0.6,-0.00158,0.0,0.29928]
[1777790767721,56.61,78139.34,0.6,-0.00158,0.0,0.29929]
[1777790776784,56.61,78139.37,0.6,-0.00158,0.0,0.29929]
[1777790786854,56.61,78139.37,0.6,-0.00158,0.0,0.29929]
[1777790791889,56.61,78139.37,0.6,-0.00157,0.0,0.2988]
[1777790796924,56.61,78139.38,0.6,-0.00157,0.0,0.2988]
[1777790806993,56.61,78139.38,0.6,-0.00157,0.0,0.2988]
[1777790812077,56.61,78139.38,0.6,-0.00157,0.0,0.2988]
[1777790821092,56.61,78139.54,0.6,-0.00157,0.0,0.29876]
[1777790831161,56.61,78139.54,0.6,-0.00157,0.0,0.29876]
[1777790838211,56.61,78139.96,0.6,-0.00157,0.0,0.29865]
[1777790843246,56.61,78145.36,0.6,-0.00157,0.0,0.29723]
[1777790849288,56.61,78145.43,0.6,-0.00157,0.0,0.29722]
[1777790855331,56.61,78145.72,0.6,-0.00156,0.0,0.29666]
[1777790862380,56.61,78145.83,0.6,-0.00156,0.0,0.29663]
[1777790867415,56.61,78145.53,0.6,-0.00156,0.0,0.29671]
[1777790873456,56.61,78145.93,0.6,-0.00156,0.0,0.2966]
[1777790880506,56.61,78145.87,0.6,-0.00156,0.0,0.29662]
[1777790885540,56.61,78145.98,0.6,-0.00156,0.0,0.29659]
[1777790890576,56.61,78140.0,0.6,-0.00157,0.0,0.29815]
[1777790895610,56.61,78144.2,0.6,-0.00157,0.0,0.29705]
[1777790900646,56.61,78152.3,0.6,-0.00155,0.0,0.29495]
[1777790905681,56.61,78152.22,0.6,-0.00155,0.0,0.29497]
[1777790911723,56.61,78152.35,0.6,-0.00155,0.0,0.29445]
[1777790920786,56.61,78152.31,0.6,-0.00155,0.0,0.29446]
[1777790926736,56.61,78152.31,0.6,-0.00155,0.0,0.29446]
[1777790937801,56.61,78152.31,0.6,-0.00155,0.0,0.29446]
[1777790950997,56.61,78152.31,0.6,-0.00155,0.0,0.29446]
[1777790960082,56.61,78152.2,0.6,-0.00155,0.0,0.29449]
[1777790970132,56.61,78151.74,0.6,-0.00155,0.0,0.29461]
[1777790975167,56.61,78157.74,0.6,-0.00154,0.0,0.29258]
[1777790981209,56.61,78158.14,0.6,-0.00154,0.0,0.29248]
[1777790986246,56.61,78158.21,0.6,-0.00154,0.0,0.29246]
[1777790991281,56.61,78159.48,0.6,-0.00154,0.0,0.29213]
[1777790997323,56.61,78159.32,0.6,-0.00154,0.0,0.29218]
[1777791004372,56.61,78159.49,0.6,-0.00154,0.0,0.29213]
[1777791010123,56.61,78159.45,0.6,-0.00154,0.0,0.29214]
[1777791015449,56.61,78162.81,0.6,-0.00153,0.0,0.29128]
[1777791020484,56.61,78178.2,0.6,-0.00151,0.0,0.28736]
[1777791025518,56.61,78179.18,0.6,-0.00151,0.0,0.28711]
[1777791031561,56.61,78179.7,0.6,-0.0015,0.0,0.28651]
[1777791037603,56.61,78189.23,0.6,-0.00149,0.0,0.28411]
[1777791042639,56.61,78190.04,0.6,-0.00149,0.0,0.2839]
[1777791050694,56.61,78189.99,0.6,-0.00149,0.0,0.28392]
[1777791055730,56.61,78190.06,0.6,-0.00149,0.0,0.2839]
[1777791060765,56.61,78192.78,0.6,-0.00149,0.0,0.28322]
[1777791065800,56.61,78194.4,0.6,-0.00148,0.0,0.28281]
[1777791070835,56.61,78194.17,0.6,-0.00148,0.0,0.28287]
[1777791075870,56.61,78197.02,0.6,-0.00148,0.0,0.28216]
[1777791081917,56.61,78205.93,0.6,-0.00147,0.0,0.27995]
[1777791086952,56.61,78206.55,0.6,-0.00147,0.0,0.27979]
[1777791091986,56.61,78206.63,0.6,-0.00146,0.0,0.27931]
[1777791098029,56.61,78211.19,0.6,-0.00146,0.0,0.27819]
[1777791105078,56.61,78211.41,0.6,-0.00146,0.0,0.27813]
[1777791110113,56.61,78211.48,0.6,-0.00146,0.0,0.27811]
[1777791120183,56.61,78211.63,0.6,-0.00146,0.0,0.27808]
[1777791127232,56.61,78212.76,0.6,-0.00145,0.0,0.2778]
[1777791133083,56.61,78225.57,0.6,-0.00144,0.0,0.27467]
[1777791133196,56.61,78226.74,0.6,-0.00143,0.0,0.27438]
[1777791133274,56.61,78227.32,0.6,-0.00143,0.0,0.27424]
[1777791138309,56.61,78228.9,0.6,-0.00143,0.0,0.27386]
[1777791140140,56.61,78229.07,0.6,-0.00143,0.0,0.27382]
[1777791140179,56.61,78229.07,0.6,-0.00143,0.0,0.27382]
[1777791145358,56.61,78235.37,0.6,-0.00142,0.0,0.27229]
[1777791150393,56.61,78229.09,0.6,-0.00143,0.0,0.27381]
[1777791155428,56.61,78232.18,0.6,-0.00142,0.0,0.27261]
[1777791160463,56.61,78233.3,0.6,-0.00142,0.0,0.27234]
[1777791163484,56.61,78252.03,0.6,-0.0014,0.0,0.26785]
[1777791168519,56.61,78249.77,0.6,-0.0014,0.0,0.26839]
[1777791173553,56.61,78256.17,0.6,-0.00139,0.0,0.26686]
[1777791179596,56.61,78265.2,0.6,-0.00138,0.0,0.26473]
[1777791184631,56.61,78275.59,0.6,-0.00136,0.0,0.26229]
[1777791190673,56.61,78270.5,0.6,-0.00137,0.0,0.26348]
[1777791198729,56.61,78269.27,0.6,-0.00137,0.0,0.26377]
[1777791203765,56.61,78268.36,0.6,-0.00137,0.0,0.26399]
[1777791208800,56.61,78269.43,0.6,-0.00137,0.0,0.26373]
[1777791215849,56.61,78270.39,0.6,-0.00137,0.0,0.26307]
[1777791220884,56.61,78270.25,0.6,-0.00137,0.0,0.2631]
[1777791225919,56.61,78273.47,0.6,-0.00136,0.0,0.26235]
[1777791230953,56.61,78275.37,0.6,-0.00136,0.0,0.26191]
[1777791233782,56.61,78277.31,0.6,-0.00136,0.0,0.26145]
[1777791233975,56.61,78277.39,0.6,-0.00136,0.0,0.26143]
[1777791239009,56.61,78277.31,0.6,-0.00136,0.0,0.26145]
[1777791244094,56.61,78276.83,0.6,-0.00136,0.0,0.26157]
[1777791246791,56.61,78277.57,0.6,-0.00136,0.0,0.26139]
[1777791247352,56.61,78281.6,0.6,-0.00135,0.0,0.26046]
[1777791248078,56.61,78285.4,0.6,-0.00135,0.0,0.25958]
[1777791249719,56.61,78286.11,0.6,-0.00135,0.0,0.25941]
[1777791250091,56.61,78286.0,0.6,-0.00135,0.0,0.25944]
[1777791255127,56.61,78292.23,0.6,-0.00134,0.0,0.258]
[1777791260162,56.61,78292.77,0.6,-0.00134,0.0,0.25787]
[1777791265242,56.61,78296.11,0.6,-0.00133,0.0,0.25711]
[1777791265644,56.61,78296.11,0.6,-0.00133,0.0,0.25711]
[1777791265790,56.61,78296.11,0.6,-0.00133,0.0,0.25711]
[1777791266217,56.61,78315.77,0.6,-0.00131,0.0,0.25263]
[1777791267103,56.61,78315.77,0.6,-0.00131,0.0,0.25263]
[1777791267224,56.61,78317.76,0.6,-0.00131,0.0,0.25218]
[1777791272760,56.61,78309.94,0.6,-0.00131,0.0,0.25352]
[1777791279307,56.61,78317.95,0.6,-0.0013,0.0,0.25172]
[1777791284343,56.61,78318.36,0.6,-0.0013,0.0,0.25162]
[1777791289378,56.61,78324.48,0.6,-0.0013,0.0,0.25025]
[1777791294413,56.61,78323.72,0.6,-0.0013,0.0,0.25042]
[1777791299447,56.61,78318.54,0.6,-0.0013,0.0,0.25158]
[1777791305232,56.61,78317.2,0.6,-0.0013,0.0,0.25188]
[1777791309518,56.61,78300.38,0.6,-0.00133,0.0,0.2557]
[1777791314582,56.61,78289.94,0.6,-0.00134,0.0,0.25809]
[1777791320595,56.61,78290.18,0.6,-0.00134,0.0,0.25804]
[1777791327644,56.61,78290.22,0.6,-0.00134,0.0,0.25803]
[1777791332678,56.61,78290.25,0.6,-0.00134,0.0,0.25759]
[1777791341742,56.61,78290.18,0.6,-0.00134,0.0,0.2576]
[1777791349798,56.61,78290.13,0.6,-0.00134,0.0,0.25762]
[1777791354833,56.61,78289.81,0.6,-0.00134,0.0,0.25769]
[1777791359163,56.61,78284.13,0.6,-0.00135,0.0,0.259]
[1777791359240,56.61,78277.87,0.6,-0.00135,0.0,0.26045]
[1777791360069,56.61,78277.87,0.6,-0.00135,0.0,0.26045]
[1777791360083,56.61,78273.11,0.6,-0.00136,0.0,0.26156]
[1777791366917,56.61,78267.99,0.6,-0.00137,0.0,0.26275]
[1777791371953,56.61,78272.13,0.6,-0.00136,0.0,0.26179]
[1777791379002,56.61,78274.45,0.6,-0.00136,0.0,0.26124]
[1777791387178,56.61,78276.76,0.6,-0.00136,0.0,0.26071]
[1777791393105,56.61,78278.26,0.6,-0.00135,0.0,0.25992]
[1777791397432,56.61,78278.97,0.6,-0.00135,0.0,0.25976]
[1777791397443,56.61,78279.03,0.6,-0.00135,0.0,0.25974]
[1777791403175,56.61,78279.39,0.6,-0.00135,0.0,0.25966]
[1777791408210,56.61,78278.45,0.6,-0.00135,0.0,0.25988]
[1777791413246,56.61,78278.84,0.6,-0.00135,0.0,0.25979]
[1777791418281,56.61,78281.04,0.6,-0.00135,0.0,0.25928]
[1777791423316,56.61,78281.74,0.6,-0.00135,0.0,0.25912]
[1777791429358,56.61,78283.46,0.6,-0.00134,0.0,0.25872]
[1777791434393,56.61,78287.86,0.6,-0.00134,0.0,0.25771]
[1777791441442,56.61,78287.07,0.6,-0.00134,0.0,0.25789]
[1777791445878,56.61,78288.32,0.6,-0.00134,0.0,0.2576]
[1777791451514,56.61,78288.92,0.6,-0.00134,0.0,0.25703]
[1777791453939,56.61,78288.71,0.6,-0.00134,0.0,0.25708]
[1777791453996,56.61,78288.71,0.6,-0.00134,0.0,0.25708]
[1777791464605,56.61,78288.59,0.6,-0.00134,0.0,0.25711]
[1777791469639,56.61,78277.79,0.6,-0.00135,0.0,0.2596]
[1777791477696,56.61,78276.63,0.6,-0.00135,0.0,0.25986]
[1777791482731,56.61,78276.54,0.6,-0.00135,0.0,0.25989]
[1777791491796,56.61,78276.87,0.6,-0.00135,0.0,0.25981]
[1777791497932,56.61,78276.87,0.6,-0.00135,0.0,0.25981]
[1777791503880,56.61,78277.36,0.6,-0.00135,0.0,0.2597]
[1777791511936,56.61,78276.6,0.6,-0.00135,0.0,0.25944]
[1777791516970,56.61,78277.59,0.6,-0.00135,0.0,0.25921]
[1777791523013,56.61,78276.69,0.6,-0.00135,0.0,0.25941]
[1777791529057,56.61,78275.09,0.6,-0.00135,0.0,0.25979]
[1777791534091,56.61,78275.16,0.6,-0.00135,0.0,0.25977]
[1777791540134,56.61,78276.31,0.6,-0.00135,0.0,0.2595]
[1777791545169,56.61,78280.93,0.6,-0.00134,0.0,0.25844]
[1777791550204,56.61,78282.51,0.6,-0.00134,0.0,0.25807]
[1777791556250,56.61,78282.81,0.6,-0.00134,0.0,0.258]
[1777791562294,56.61,78282.65,0.6,-0.00134,0.0,0.25804]
[1777791569343,56.61,78281.99,0.6,-0.00134,0.0,0.25819]
[1777791574378,56.61,78281.5,0.6,-0.00134,0.0,0.25787]
[1777791579413,56.61,78281.5,0.6,-0.00134,0.0,0.25787]
[1777791585455,56.61,78281.65,0.6,-0.00134,0.0,0.25784]
[1777791590490,56.61,78281.74,0.6,-0.00134,0.0,0.25781]
[1777791597539,56.61,78282.14,0.6,-0.00134,0.0,0.25772]
[1777791602585,56.61,78282.72,0.6,-0.00134,0.0,0.25759]
[1777791607617,56.61,78284.76,0.6,-0.00134,0.0,0.25712]
[1777791615673,56.61,78284.71,0.6,-0.00134,0.0,0.25713]
[1777791620708,56.61,78284.19,0.6,-0.00134,0.0,0.25725]
[1777791625743,56.61,78286.91,0.6,-0.00133,0.0,0.25663]
[1777791630779,56.61,78288.57,0.6,-0.00133,0.0,0.25625]
[1777791635813,56.61,78289.46,0.6,-0.00133,0.0,0.25561]
[1777791640849,56.61,78293.03,0.6,-0.00132,0.0,0.2548]
[1777791645884,56.61,78302.75,0.6,-0.00131,0.0,0.25259]
[1777791650923,56.61,78305.19,0.6,-0.00131,0.0,0.25204]
[1777791657972,56.61,78306.08,0.6,-0.00131,0.0,0.25184]
[1777791664018,56.61,78306.47,0.6,-0.00131,0.0,0.25175]
[1777791669051,56.61,78323.32,0.6,-0.00128,0.0,0.24798]
[1777791674734,56.61,78333.84,0.6,-0.00127,0.0,0.24565]
[1777791685165,56.61,78333.97,0.6,-0.00127,0.0,0.24562]
[1777791693221,56.61,78337.94,0.6,-0.00126,0.0,0.24433]
[1777791698258,56.61,78341.12,0.6,-0.00126,0.0,0.24363]
[1777791703292,56.61,78338.26,0.6,-0.00126,0.0,0.24426]
[1777791708244,56.61,78336.55,0.6,-0.00127,0.0,0.24464]
[1777791713362,56.61,78336.99,0.6,-0.00126,0.0,0.24454]
[1777791719065,56.61,78340.61,0.6,-0.00126,0.0,0.24375]
[1777791724440,56.61,78340.53,0.6,-0.00126,0.0,0.24376]
[1777791729475,56.61,78341.04,0.6,-0.00126,0.0,0.24365]
[1777791734510,56.61,78343.47,0.6,-0.00126,0.0,0.24312]
[1777791739545,56.61,78350.61,0.6,-0.00125,0.0,0.24157]
[1777791744581,56.61,78353.02,0.6,-0.00124,0.0,0.24104]
[1777791749615,56.61,78357.82,0.6,-0.00124,0.0,0.24]
[1777791754652,56.61,78356.27,0.6,-0.00124,0.0,0.23993]
[1777791759687,56.61,78356.78,0.6,-0.00124,0.0,0.23982]
[1777791768749,56.61,78364.36,0.6,-0.00123,0.0,0.23819]
[1777791774792,56.61,78364.64,0.6,-0.00123,0.0,0.23813]
[1777791779829,56.61,78363.7,0.6,-0.00123,0.0,0.23833]
[1777791784864,56.61,78363.56,0.6,-0.00123,0.0,0.23836]
[1777791789900,56.61,78365.02,0.6,-0.00123,0.0,0.23805]
[1777791796949,56.61,78364.58,0.6,-0.00123,0.0,0.23814]
[1777791801983,56.61,78365.66,0.6,-0.00123,0.0,0.23791]
[1777791807019,56.61,78365.17,0.6,-0.00123,0.0,0.23801]
[1777791812054,56.61,78365.28,0.6,-0.00123,0.0,0.23758]
[1777791818164,56.61,78365.42,0.6,-0.00123,0.0,0.23755]
[1777791825146,56.61,78364.47,0.6,-0.00123,0.0,0.23776]
[1777791830181,56.61,78364.8,0.6,-0.00123,0.0,0.23769]
[1777791835216,56.61,78365.02,0.6,-0.00123,0.0,0.23764]
[1777791840251,56.61,78363.6,0.6,-0.00123,0.0,0.23794]
[1777791845286,56.61,78354.76,0.6,-0.00124,0.0,0.23985]
[1777791850321,56.61,78345.86,0.6,-0.00125,0.0,0.24177]
[1777791855356,56.61,78341.06,0.6,-0.00126,0.0,0.24282]
[1777791860392,56.61,78339.5,0.6,-0.00126,0.0,0.24316]
[1777791867441,56.61,78339.32,0.6,-0.00126,0.0,0.2432]
[1777791872476,56.61,78339.64,0.6,-0.00125,0.0,0.24272]
[1777791877511,56.61,78339.64,0.6,-0.00125,0.0,0.24272]
[1777791882547,56.61,78340.16,0.6,-0.00125,0.0,0.2426]
[1777791887582,56.61,78340.2,0.6,-0.00125,0.0,0.24259]
[1777791892617,56.61,78339.9,0.6,-0.00125,0.0,0.24266]
[1777791897652,56.61,78354.72,0.6,-0.00124,0.0,0.23944]
[1777791902688,56.61,78354.01,0.6,-0.00124,0.0,0.2396]
[1777791908730,56.61,78354.17,0.6,-0.00124,0.0,0.23956]
[1777791916786,56.61,78354.38,0.6,-0.00124,0.0,0.23952]
[1777791921821,56.61,78360.08,0.6,-0.00123,0.0,0.23829]
[1777791926856,56.61,78363.2,0.6,-0.00123,0.0,0.23762]
[1777791931891,56.61,78366.19,0.6,-0.00122,0.0,0.23658]
[1777791939947,56.61,78366.33,0.6,-0.00122,0.0,0.23655]
[1777791945989,56.61,78366.41,0.6,-0.00122,0.0,0.23653]
[1777791951024,56.61,78366.78,0.6,-0.00122,0.0,0.23645]
[1777791952033,56.61,78387.02,0.6,-0.00119,0.0,0.23217]
[1777791953038,56.61,78404.56,0.6,-0.00117,0.0,0.22852]
[1777791958073,56.61,78392.29,0.6,-0.00119,0.0,0.23107]
[1777791963109,56.61,78392.22,0.6,-0.00119,0.0,0.23108]
[1777791968143,56.61,78392.34,0.6,-0.00119,0.0,0.23106]
[1777791973177,56.61,78393.18,0.6,-0.00119,0.0,0.23088]
[1777791978213,56.61,78393.4,0.6,-0.00119,0.0,0.23084]
[1777791983249,56.61,78393.43,0.6,-0.00119,0.0,0.23083]
[1777791988284,56.61,78393.2,0.6,-0.00119,0.0,0.23088]
[1777791993319,56.61,78407.88,0.6,-0.00117,0.0,0.22744]
[1777791998354,56.61,78419.42,0.6,-0.00115,0.0,0.22508]
[1777792003389,56.61,78418.36,0.6,-0.00116,0.0,0.22529]
[1777792008424,56.61,78419.65,0.6,-0.00115,0.0,0.22503]
[1777792013458,56.61,78422.67,0.6,-0.00115,0.0,0.22441]
[1777792018494,56.61,78417.69,0.6,-0.00116,0.0,0.22543]
[1777792024536,56.61,78416.91,0.6,-0.00116,0.0,0.22559]
[1777792029571,56.61,78415.43,0.6,-0.00116,0.0,0.22589]
[1777792034606,56.61,78416.66,0.6,-0.00116,0.0,0.22564]
[1777792039641,56.61,78414.37,0.6,-0.00116,0.0,0.22611]
[1777792044684,56.61,78434.51,0.6,-0.00114,0.0,0.22202]
[1777792049719,56.61,78422.33,0.6,-0.00115,0.0,0.22448]
[1777792054754,56.61,78423.35,0.6,-0.00115,0.0,0.22389]
[1777792059789,56.61,78423.09,0.6,-0.00115,0.0,0.22394]
[1777792061298,56.61,78423.09,0.6,-0.00115,0.0,0.22394]
[1777792067845,56.61,78422.91,0.6,-0.00115,0.0,0.22398]
[1777792072336,56.61,78421.84,0.6,-0.00115,0.0,0.22419]
[1777792077915,56.61,78418.2,0.6,-0.00115,0.0,0.22494]
[1777792082950,56.61,78418.7,0.6,-0.00115,0.0,0.22483]
[1777792087985,56.61,78430.81,0.6,-0.00114,0.0,0.22238]
[1777792093021,56.61,78437.06,0.6,-0.00113,0.0,0.22112]
[1777792098057,56.61,78440.15,0.6,-0.00113,0.0,0.2205]
[1777792103092,56.61,78439.88,0.6,-0.00113,0.0,0.22055]
[1777792108127,56.61,78436.62,0.6,-0.00113,0.0,0.22121]
[1777792113165,56.61,78428.96,0.6,-0.00114,0.0,0.22237]
[1777792118200,56.61,78429.7,0.6,-0.00114,0.0,0.22222]
[1777792123235,56.61,78429.12,0.6,-0.00114,0.0,0.22233]
[1777792128271,56.61,78429.0,0.6,-0.00114,0.0,0.22236]
[1777792135320,56.61,78427.25,0.6,-0.00114,0.0,0.22271]
[1777792140355,56.61,78426.25,0.6,-0.00114,0.0,0.22291]
[1777792145390,56.61,78423.87,0.6,-0.00115,0.0,0.22339]
[1777792150426,56.61,78423.46,0.6,-0.00115,0.0,0.22348]
[1777792155461,56.61,78419.31,0.6,-0.00115,0.0,0.22432]
[1777792160496,56.61,78414.96,0.6,-0.00116,0.0,0.22521]
[1777792165554,56.61,78410.06,0.6,-0.00116,0.0,0.22621]
[1777792170589,56.61,78409.69,0.6,-0.00116,0.0,0.22628]
[1777792175623,56.61,78410.97,0.6,-0.00116,0.0,0.22563]
[1777792181666,56.61,78411.57,0.6,-0.00116,0.0,0.22551]
[1777792186701,56.61,78409.15,0.6,-0.00116,0.0,0.226]
[1777792190731,56.61,78390.65,0.6,-0.00118,0.0,0.22982]
[1777792195766,56.61,78390.03,0.6,-0.00118,0.0,0.22995]
[1777792200801,56.61,78388.47,0.6,-0.00119,0.0,0.23028]
[1777792205836,56.61,78397.4,0.6,-0.00117,0.0,0.22842]
[1777792210873,56.61,78400.79,0.6,-0.00117,0.0,0.22772]
[1777792215908,56.61,78402.76,0.6,-0.00117,0.0,0.22732]
[1777792220943,56.61,78408.6,0.6,-0.00116,0.0,0.22612]
[1777792225977,56.61,78407.76,0.6,-0.00116,0.0,0.22629]
[1777792231014,56.61,78406.88,0.6,-0.00116,0.0,0.22608]
[1777792236048,56.61,78406.49,0.6,-0.00116,0.0,0.22616]
[1777792241084,56.61,78406.31,0.6,-0.00116,0.0,0.22619]
[1777792248133,56.61,78406.28,0.6,-0.00116,0.0,0.2262]
[1777792258203,56.61,78406.03,0.6,-0.00116,0.0,0.22625]
[1777792265252,56.61,78406.0,0.6,-0.00116,0.0,0.22626]
[1777792271294,56.61,78406.04,0.6,-0.00116,0.0,0.22625]
[1777792277336,56.61,78406.19,0.6,-0.00116,0.0,0.22622]
[1777792282371,56.61,78406.47,0.6,-0.00116,0.0,0.22616]
[1777792287406,56.61,78406.52,0.6,-0.00116,0.0,0.22615]
[1777792292441,56.61,78407.36,0.6,-0.00116,0.0,0.22559]
[1777792299490,56.61,78407.63,0.6,-0.00116,0.0,0.22553]
[1777792304525,56.61,78396.08,0.6,-0.00117,0.0,0.22791]
[1777792309560,56.61,78391.66,0.6,-0.00118,0.0,0.22882]
[1777792314595,56.61,78390.34,0.6,-0.00118,0.0,0.22909]
[1777792320641,56.61,78388.7,0.6,-0.00118,0.0,0.22943]
[1777792325676,56.61,78388.68,0.6,-0.00118,0.0,0.22944]
[1777792330710,56.61,78385.21,0.6,-0.00119,0.0,0.23016]
[1777792335746,56.61,78382.06,0.6,-0.00119,0.0,0.23082]
[1777792340781,56.61,78380.82,0.6,-0.00119,0.0,0.23108]
[1777792345815,56.61,78380.43,0.6,-0.00119,0.0,0.23116]
[1777792350851,56.61,78377.41,0.6,-0.00119,0.0,0.23179]
[1777792355886,56.61,78379.08,0.6,-0.00119,0.0,0.23104]
[1777792361929,56.61,78378.88,0.6,-0.00119,0.0,0.23108]
[1777792367970,56.61,78375.59,0.6,-0.00119,0.0,0.23177]
[1777792375024,56.61,78375.85,0.6,-0.00119,0.0,0.23172]
[1777792380060,56.61,78376.02,0.6,-0.00119,0.0,0.23168]
[1777792385101,56.61,78370.52,0.6,-0.0012,0.0,0.23284]
[1777792391145,56.61,78369.15,0.6,-0.0012,0.0,0.23313]
[1777792396180,56.61,78363.69,0.6,-0.00121,0.0,0.23428]
[1777792401215,56.61,78362.28,0.6,-0.00121,0.0,0.23458]
[1777792406250,56.61,78361.75,0.6,-0.00121,0.0,0.23469]
[1777792411285,56.61,78350.79,0.6,-0.00122,0.0,0.23662]
[1777792416320,56.61,78351.62,0.6,-0.00122,0.0,0.23644]
[1777792421355,56.61,78350.21,0.6,-0.00122,0.0,0.23674]
[1777792426390,56.61,78350.26,0.6,-0.00122,0.0,0.23673]
[1777792431425,56.61,78350.33,0.6,-0.00122,0.0,0.23672]
[1777792436460,56.61,78350.33,0.6,-0.00122,0.0,0.23672]
[1777792441495,56.61,78350.2,0.6,-0.00122,0.0,0.23674]
[1777792446530,56.61,78349.96,0.6,-0.00122,0.0,0.23679]
[1777792453579,56.61,78350.4,0.6,-0.00122,0.0,0.2367]
[1777792458614,56.61,78351.09,0.6,-0.00122,0.0,0.23655]
[1777792467677,56.61,78351.03,0.6,-0.00122,0.0,0.23657]
[1777792472712,56.61,78349.98,0.6,-0.00122,0.0,0.23638]
[1777792477747,56.61,78348.28,0.6,-0.00122,0.0,0.23675]
[1777792482782,56.61,78348.67,0.6,-0.00122,0.0,0.23666]
[1777792489699,56.61,78348.67,0.6,-0.00122,0.0,0.23666]
[1777792494865,56.61,78348.56,0.6,-0.00122,0.0,0.23669]
[1777792499900,56.61,78347.34,0.6,-0.00122,0.0,0.23695]
[1777792508964,56.61,78351.07,0.6,-0.00122,0.0,0.23615]
[1777792513998,56.61,78359.93,0.6,-0.00121,0.0,0.23427]
[1777792522055,56.61,78362.2,0.6,-0.00121,0.0,0.23379]
[1777792527090,56.61,78362.05,0.6,-0.00121,0.0,0.23382]
[1777792532125,56.61,78361.94,0.6,-0.0012,0.0,0.23344]
[1777792537290,56.61,78362.6,0.6,-0.0012,0.0,0.2333]
[1777792545801,56.61,78362.57,0.6,-0.0012,0.0,0.23331]
[1777792554279,56.61,78362.5,0.6,-0.0012,0.0,0.23332]
[1777792561328,56.61,78355.51,0.6,-0.00121,0.0,0.2348]
[1777792567370,56.61,78352.48,0.6,-0.00122,0.0,0.23545]
[1777792572405,56.61,78351.48,0.6,-0.00122,0.0,0.23566]
[1777792578447,56.61,78351.43,0.6,-0.00122,0.0,0.23567]
[1777792585496,56.61,78351.36,0.6,-0.00122,0.0,0.23568]
[1777792590531,56.61,78345.12,0.6,-0.00123,0.0,0.23702]
[1777792595566,56.61,78342.8,0.6,-0.00123,0.0,0.23711]
[1777792600601,56.61,78340.09,0.6,-0.00123,0.0,0.23769]
[1777792605636,56.61,78347.05,0.6,-0.00122,0.0,0.2362]
[1777792611678,56.61,78339.84,0.6,-0.00123,0.0,0.23774]
[1777792616713,56.61,78338.69,0.6,-0.00123,0.0,0.23799]
[1777792621749,56.61,78337.81,0.6,-0.00123,0.0,0.23818]
[1777792628798,56.61,78338.65,0.6,-0.00123,0.0,0.238]
[1777792633833,56.61,78338.47,0.6,-0.00123,0.0,0.23803]
[1777792638868,56.61,78338.66,0.6,-0.00123,0.0,0.23799]
[1777792643903,56.61,78338.75,0.6,-0.00123,0.0,0.23797]
[1777792649945,56.61,78338.71,0.6,-0.00123,0.0,0.23798]
[1777792654980,56.61,78339.33,0.6,-0.00123,0.0,0.23744]
[1777792664585,56.61,78339.03,0.6,-0.00123,0.0,0.23751]
[1777792671092,56.61,78341.52,0.6,-0.00123,0.0,0.23697]
[1777792676127,56.61,78342.26,0.6,-0.00122,0.0,0.23681]
[1777792681464,56.61,78341.63,0.6,-0.00123,0.0,0.23695]
[1777792687204,56.61,78342.15,0.6,-0.00122,0.0,0.23684]
[1777792693246,56.61,78342.15,0.6,-0.00122,0.0,0.23684]
[1777792698281,56.61,78347.5,0.6,-0.00122,0.0,0.23569]
[1777792703316,56.61,78346.28,0.6,-0.00122,0.0,0.23595]
[1777792710364,56.61,78345.9,0.6,-0.00122,0.0,0.23604]
[1777792716407,56.61,78345.68,0.6,-0.00122,0.0,0.23568]
[1777792722449,56.61,78346.19,0.6,-0.00122,0.0,0.23557]
[1777792731512,56.61,78346.08,0.6,-0.00122,0.0,0.23559]
[1777792736547,56.61,78345.91,0.6,-0.00122,0.0,0.23563]
[1777792743595,56.61,78345.94,0.6,-0.00122,0.0,0.23562]
[1777792748631,56.61,78345.28,0.6,-0.00122,0.0,0.23576]
[1777792753666,56.61,78345.28,0.6,-0.00122,0.0,0.23576]
[1777792766759,56.61,78345.32,0.6,-0.00122,0.0,0.23575]
[1777792771794,56.61,78342.75,0.6,-0.00122,0.0,0.2359]
[1777792781864,56.61,78342.32,0.6,-0.00122,0.0,0.23599]
[1777792790927,56.61,78342.62,0.6,-0.00122,0.0,0.23592]
[1777792796970,56.61,78342.48,0.6,-0.00122,0.0,0.23595]
[1777792803913,56.61,78342.62,0.6,-0.00122,0.0,0.23592]
[1777792810065,56.61,78342.55,0.6,-0.00122,0.0,0.23594]
[1777792816814,56.61,78342.55,0.6,-0.00122,0.0,0.23594]
[1777792822150,56.61,78342.79,0.6,-0.00122,0.0,0.23589]
[1777792827185,56.61,78344.94,0.6,-0.00122,0.0,0.23543]
[1777792833227,56.61,78345.05,0.6,-0.00121,0.0,0.235]
[1777792843296,56.61,78345.05,0.6,-0.00121,0.0,0.235]
[1777792848332,56.61,78344.97,0.6,-0.00122,0.0,0.23502]
[1777792862278,56.61,78344.76,0.6,-0.00122,0.0,0.23506]
[1777792868474,56.61,78344.8,0.6,-0.00122,0.0,0.23505]
[1777792881565,56.61,78345.36,0.6,-0.00121,0.0,0.23493]
[1777792889621,56.61,78345.41,0.6,-0.00121,0.0,0.23492]
[1777792900699,56.61,78345.3,0.6,-0.00121,0.0,0.23454]
[1777792907984,56.61,78345.3,0.6,-0.00121,0.0,0.23454]
[1777792913338,56.61,78345.3,0.6,-0.00121,0.0,0.23454]
[1777792919315,56.61,78345.34,0.6,-0.00121,0.0,0.23453]
[1777792924548,56.61,78345.34,0.6,-0.00121,0.0,0.23453]
[1777792930909,56.61,78349.66,0.6,-0.00121,0.0,0.23362]
[1777792936952,56.61,78349.75,0.6,-0.00121,0.0,0.2336]
[1777792940981,56.61,78369.07,0.6,-0.00118,0.0,0.22955]
[1777792946016,56.61,78369.5,0.6,-0.00118,0.0,0.22946]
[1777792951051,56.61,78370.07,0.6,-0.00118,0.0,0.22894]
[1777792956086,56.61,78369.88,0.6,-0.00118,0.0,0.22898]
[1777792961121,56.61,78370.46,0.6,-0.00118,0.0,0.22886]
[1777792966156,56.61,78371.45,0.6,-0.00118,0.0,0.22865]
[1777792971191,56.61,78371.75,0.6,-0.00118,0.0,0.22859]
[1777792976225,56.61,78376.48,0.6,-0.00117,0.0,0.22761]
[1777792981261,56.61,78376.26,0.6,-0.00117,0.0,0.22766]
[1777792986299,56.61,78376.17,0.6,-0.00117,0.0,0.22768]
[1777792991334,56.61,78377.74,0.6,-0.00117,0.0,0.22735]
[1777792998382,56.61,78379.6,0.6,-0.00117,0.0,0.22697]
[1777793003418,56.61,78384.12,0.6,-0.00116,0.0,0.22604]
[1777793008453,56.61,78384.02,0.6,-0.00116,0.0,0.22606]
[1777793013489,56.61,78382.33,0.6,-0.00116,0.0,0.22601]
[1777793018524,56.61,78381.48,0.6,-0.00117,0.0,0.22619]
[1777793026579,56.61,78380.24,0.6,-0.00117,0.0,0.22644]
[1777793032621,56.61,78375.34,0.6,-0.00117,0.0,0.22745]
[1777793037657,56.61,78373.13,0.6,-0.00118,0.0,0.22791]
[1777793042692,56.61,78377.52,0.6,-0.00117,0.0,0.227]
[1777793047727,56.61,78376.95,0.6,-0.00117,0.0,0.22712]
[1777793052763,56.61,78376.84,0.6,-0.00117,0.0,0.22714]
[1777793057798,56.61,78377.6,0.6,-0.00117,0.0,0.22699]
[1777793062833,56.61,78377.67,0.6,-0.00117,0.0,0.22697]
[1777793067867,56.61,78379.39,0.6,-0.00117,0.0,0.22662]
[1777793072903,56.61,78379.24,0.6,-0.00117,0.0,0.22625]
[1777793078945,56.61,78379.26,0.6,-0.00117,0.0,0.22625]
[1777793083980,56.61,78379.21,0.6,-0.00117,0.0,0.22626]
[1777793090022,56.61,78390.83,0.6,-0.00115,0.0,0.22388]
[1777793095057,56.61,78396.81,0.6,-0.00115,0.0,0.22267]
[1777793100130,56.61,78397.79,0.6,-0.00114,0.0,0.22247]
[1777793105164,56.61,78398.09,0.6,-0.00114,0.0,0.22241]
[1777793111209,56.61,78391.97,0.6,-0.00115,0.0,0.22365]
[1777793117251,56.61,78387.6,0.6,-0.00116,0.0,0.22454]
[1777793123294,56.61,78385.06,0.6,-0.00116,0.0,0.22506]
[1777793129335,56.61,78382.54,0.6,-0.00116,0.0,0.22558]
[1777793134371,56.61,78382.32,0.6,-0.00116,0.0,0.22523]
[1777793139406,56.61,78382.81,0.6,-0.00116,0.0,0.22513]
[1777793144441,56.61,78382.95,0.6,-0.00116,0.0,0.2251]
[1777793150483,56.61,78382.75,0.6,-0.00116,0.0,0.22514]
[1777793155517,56.61,78382.56,0.6,-0.00116,0.0,0.22518]
[1777793160553,56.61,78389.02,0.6,-0.00115,0.0,0.22386]
[1777793165587,56.61,78393.22,0.6,-0.00115,0.0,0.22301]
[1777793170623,56.61,78394.06,0.6,-0.00115,0.0,0.22284]
[1777793175658,56.61,78407.26,0.6,-0.00113,0.0,0.22018]
[1777793180693,56.61,78416.39,0.6,-0.00112,0.0,0.21835]
[1777793185728,56.61,78414.31,0.6,-0.00112,0.0,0.21877]
[1777793191769,56.61,78414.63,0.6,-0.00112,0.0,0.21832]
[1777793196806,56.61,78413.69,0.6,-0.00112,0.0,0.21851]
[1777793202848,56.61,78413.79,0.6,-0.00112,0.0,0.21849]
[1777793208889,56.61,78413.11,0.6,-0.00112,0.0,0.21862]
[1777793213925,56.61,78413.71,0.6,-0.00112,0.0,0.2185]
[1777793218960,56.61,78412.81,0.6,-0.00112,0.0,0.21868]
[1777793223995,56.61,78409.75,0.6,-0.00113,0.0,0.21929]
[1777793227016,56.61,78435.27,0.6,-0.0011,0.0,0.21424]
[1777793232184,56.61,78441.85,0.6,-0.00109,0.0,0.21296]
[1777793239101,56.61,78444.11,0.6,-0.00109,0.0,0.21252]
[1777793244136,56.61,78444.05,0.6,-0.00109,0.0,0.21253]
[1777793249171,56.61,78442.59,0.6,-0.00109,0.0,0.21282]
[1777793254206,56.61,78443.87,0.6,-0.00109,0.0,0.21219]
[1777793259493,56.61,78446.7,0.6,-0.00108,0.0,0.21164]
[1777793265284,56.61,78445.98,0.6,-0.00108,0.0,0.21178]
[1777793271326,56.61,78445.29,0.6,-0.00109,0.0,0.21192]
[1777793277368,56.61,78445.19,0.6,-0.00109,0.0,0.21194]
[1777793282403,56.61,78445.37,0.6,-0.00109,0.0,0.2119]
[1777793287438,56.61,78445.42,0.6,-0.00109,0.0,0.21189]
[1777793292473,56.61,78443.74,0.6,-0.00109,0.0,0.21222]
[1777793297508,56.61,78443.67,0.6,-0.00109,0.0,0.21223]
[1777793307578,56.61,78443.38,0.6,-0.00109,0.0,0.21229]
[1777793314627,56.61,78443.19,0.6,-0.00109,0.0,0.21195]
[1777793319662,56.61,78443.8,0.6,-0.00108,0.0,0.21183]
[1777793324697,56.61,78443.54,0.6,-0.00109,0.0,0.21188]
[1777793330739,56.61,78443.05,0.6,-0.00109,0.0,0.21198]
[1777793334767,56.61,78426.14,0.6,-0.0011,0.0,0.21528]
[1777793339801,56.61,78421.48,0.6,-0.00111,0.0,0.2162]
[1777793344837,56.61,78418.88,0.6,-0.00111,0.0,0.21671]
[1777793349872,56.61,78416.76,0.6,-0.00112,0.0,0.21713]
[1777793354907,56.61,78410.28,0.6,-0.00112,0.0,0.21842]
[1777793359942,56.61,78408.25,0.6,-0.00112,0.0,0.21882]
[1777793364976,56.61,78406.88,0.6,-0.00113,0.0,0.2191]
[1777793370012,56.61,78406.46,0.6,-0.00113,0.0,0.21918]
[1777793376054,56.61,78406.26,0.6,-0.00112,0.0,0.21884]
[1777793382098,56.61,78405.78,0.6,-0.00113,0.0,0.21893]
[1777793389147,56.61,78405.85,0.6,-0.00113,0.0,0.21892]
[1777793396310,56.61,78405.89,0.6,-0.00113,0.0,0.21891]
[1777793402238,56.61,78406.01,0.6,-0.00113,0.0,0.21889]
[1777793407273,56.61,78406.17,0.6,-0.00113,0.0,0.21886]
[1777793412308,56.61,78406.08,0.6,-0.00113,0.0,0.21887]
[1777793417343,56.61,78405.81,0.6,-0.00113,0.0,0.21893]
[1777793423386,56.61,78405.89,0.6,-0.00113,0.0,0.21891]
[1777793428421,56.61,78405.98,0.6,-0.00113,0.0,0.21889]
[1777793439498,56.61,78406.02,0.6,-0.00112,0.0,0.2185]
[1777793444533,56.61,78404.68,0.6,-0.00112,0.0,0.21877]
[1777793449570,56.61,78404.45,0.6,-0.00113,0.0,0.21882]
[1777793454394,56.61,78404.08,0.6,-0.00113,0.0,0.21889]
[1777793459640,56.61,78404.56,0.6,-0.00112,0.0,0.21879]
[1777793464675,56.61,78404.29,0.6,-0.00113,0.0,0.21885]
[1777793469710,56.61,78403.22,0.6,-0.00113,0.0,0.21906]
[1777793474333,56.61,78403.3,0.6,-0.00113,0.0,0.21905]
[1777793479780,56.61,78405.93,0.6,-0.00112,0.0,0.21852]
[1777793484819,56.61,78406.27,0.6,-0.00112,0.0,0.21845]
[1777793492875,56.61,78406.3,0.6,-0.00112,0.0,0.21806]
[1777793503952,56.61,78406.19,0.6,-0.00112,0.0,0.21809]
[1777793505966,56.61,78429.25,0.6,-0.0011,0.0,0.21354]
[1777793512008,56.61,78429.89,0.6,-0.00109,0.0,0.21341]
[1777793517043,56.61,78432.77,0.6,-0.00109,0.0,0.21285]
[1777793522078,56.61,78437.64,0.6,-0.00109,0.0,0.2119]
[1777793527114,56.61,78444.39,0.6,-0.00108,0.0,0.2106]
[1777793532149,56.61,78439.82,0.6,-0.00108,0.0,0.21148]
[1777793537184,56.61,78439.09,0.6,-0.00108,0.0,0.21162]
[1777793542218,56.61,78437.89,0.6,-0.00109,0.0,0.21186]
[1777793547254,56.61,78438.34,0.6,-0.00109,0.0,0.21177]
[1777793553296,56.61,78438.15,0.6,-0.00108,0.0,0.21143]
[1777793559338,56.61,78438.15,0.6,-0.00108,0.0,0.21143]
[1777793564373,56.61,78431.54,0.6,-0.00109,0.0,0.21271]
[1777793569407,56.61,78417.06,0.6,-0.00111,0.0,0.21555]
[1777793574443,56.61,78414.98,0.6,-0.00111,0.0,0.21596]
[1777793579478,56.61,78414.79,0.6,-0.00111,0.0,0.216]
[1777793585520,56.61,78414.26,0.6,-0.00111,0.0,0.2161]
[1777793590555,56.61,78410.73,0.6,-0.00111,0.0,0.2168]
[1777793595597,56.61,78405.96,0.6,-0.00112,0.0,0.21775]
[1777793602646,56.61,78404.61,0.6,-0.00112,0.0,0.21802]
[1777793608689,56.61,78402.48,0.6,-0.00112,0.0,0.21844]
[1777793613724,56.61,78405.86,0.6,-0.00112,0.0,0.21739]
[1777793618759,56.61,78401.56,0.6,-0.00112,0.0,0.21824]
[1777793623794,56.61,78391.56,0.6,-0.00113,0.0,0.22024]
[1777793629836,56.61,78386.79,0.6,-0.00114,0.0,0.2212]
[1777793634871,56.61,78385.64,0.6,-0.00114,0.0,0.22143]
[1777793642378,56.61,78382.12,0.6,-0.00114,0.0,0.22215]
[1777793647961,56.61,78381.9,0.6,-0.00115,0.0,0.22219]
[1777793652997,56.61,78382.17,0.6,-0.00114,0.0,0.22214]
[1777793658037,56.61,78382.2,0.6,-0.00114,0.0,0.22213]
[1777793666092,56.61,78382.12,0.6,-0.00114,0.0,0.22215]
[1777793673261,56.61,78384.02,0.6,-0.00114,0.0,0.22137]
[1777793679303,56.61,78388.29,0.6,-0.00114,0.0,0.22051]
[1777793684337,56.61,78388.4,0.6,-0.00114,0.0,0.22049]
[1777793692394,56.61,78390.03,0.6,-0.00113,0.0,0.22016]
[1777793697429,56.61,78389.41,0.6,-0.00113,0.0,0.22029]
[1777793704477,56.61,78389.37,0.6,-0.00113,0.0,0.2203]
[1777793714548,56.61,78389.37,0.6,-0.00113,0.0,0.2203]
[1777793719583,56.61,78389.12,0.6,-0.00113,0.0,0.22035]
[1777793725625,56.61,78388.47,0.6,-0.00114,0.0,0.22048]
[1777793730660,56.61,78388.52,0.6,-0.00114,0.0,0.22047]
[1777793736703,56.61,78388.62,0.6,-0.00113,0.0,0.22006]
[1777793742744,56.61,78388.69,0.6,-0.00113,0.0,0.22005]
[1777793748787,56.61,78388.88,0.6,-0.00113,0.0,0.22001]
[1777793753822,56.61,78389.27,0.6,-0.00113,0.0,0.21993]
[1777793758857,56.61,78389.34,0.6,-0.00113,0.0,0.21992]
[1777793763893,56.61,78391.15,0.6,-0.00113,0.0,0.21955]
[1777793768928,56.61,78391.97,0.6,-0.00113,0.0,0.21939]
[1777793774644,56.61,78392.09,0.6,-0.00113,0.0,0.21936]
[1777793780011,56.61,78391.87,0.6,-0.00113,0.0,0.21941]
[1777793786050,56.61,78391.83,0.6,-0.00113,0.0,0.21942]
[1777793792092,56.61,78391.67,0.6,-0.00113,0.0,0.21906]
[1777793797131,56.61,78391.74,0.6,-0.00113,0.0,0.21905]
[1777793802166,56.61,78389.87,0.6,-0.00113,0.0,0.21942]
[1777793807200,56.61,78387.06,0.6,-0.00113,0.0,0.21999]
[1777793812236,56.61,78388.63,0.6,-0.00113,0.0,0.21967]
[1777793817271,56.61,78388.49,0.6,-0.00113,0.0,0.2197]
[1777793820401,56.61,78388.53,0.6,-0.00113,0.0,0.21969]
[1777793826334,56.61,78388.51,0.6,-0.00113,0.0,0.2197]
[1777793831369,56.61,78388.94,0.6,-0.00113,0.0,0.21961]
[1777793836404,56.61,78389.56,0.6,-0.00113,0.0,0.21949]
[1777793842448,56.61,78390.27,0.6,-0.00113,0.0,0.21934]
[1777793849497,56.61,78390.32,0.6,-0.00113,0.0,0.21933]
[1777793856546,56.61,78391.93,0.6,-0.00113,0.0,0.21863]
[1777793862650,56.61,78391.81,0.6,-0.00113,0.0,0.21865]
[1777793871080,56.61,78391.77,0.6,-0.00113,0.0,0.21866]
[1777793876687,56.61,78400.47,0.6,-0.00112,0.0,0.21693]
[1777793882729,56.61,78400.37,0.6,-0.00112,0.0,0.21695]
[1777793887529,56.61,78398.02,0.6,-0.00112,0.0,0.21741]
[1777793888822,56.61,78397.29,0.6,-0.00112,0.0,0.21756]
[1777793894813,56.61,78399.79,0.6,-0.00112,0.0,0.21706]
[1777793900855,56.61,78399.91,0.6,-0.00112,0.0,0.21704]
[1777793905890,56.61,78400.08,0.6,-0.00112,0.0,0.217]
[1777793910925,56.61,78401.01,0.6,-0.00112,0.0,0.21682]
[1777793915960,56.61,78400.7,0.6,-0.00111,0.0,0.2165]
[1777793920995,56.61,78401.29,0.6,-0.00111,0.0,0.21638]
[1777793926030,56.61,78403.33,0.6,-0.00111,0.0,0.21598]
[1777793931065,56.61,78403.68,0.6,-0.00111,0.0,0.21591]
[1777793937106,56.61,78403.73,0.6,-0.00111,0.0,0.2159]
[1777793947177,56.61,78403.73,0.6,-0.00111,0.0,0.2159]
[1777793955233,56.61,78404.03,0.6,-0.00111,0.0,0.21584]
[1777793960267,56.61,78405.09,0.6,-0.00111,0.0,0.21563]
[1777793965303,56.61,78405.69,0.6,-0.00111,0.0,0.21551]
[1777793972352,56.61,78406.04,0.6,-0.00111,0.0,0.21507]
[1777793977386,56.61,78406.37,0.6,-0.00111,0.0,0.215]
[1777793986450,56.61,78407.69,0.6,-0.0011,0.0,0.21474]
[1777793991485,56.61,78412.57,0.6,-0.0011,0.0,0.21378]
[1777793996519,56.61,78413.56,0.6,-0.0011,0.0,0.21359]
[1777794001554,56.61,78414.4,0.6,-0.0011,0.0,0.21342]
[1777794006590,56.61,78417.84,0.6,-0.00109,0.0,0.21275]
[1777794011624,56.61,78425.21,0.6,-0.00108,0.0,0.21132]
[1777794017667,56.61,78430.85,0.6,-0.00108,0.0,0.21023]
[1777794022703,56.61,78430.87,0.6,-0.00108,0.0,0.21023]
[1777794028745,56.61,78431.34,0.6,-0.00108,0.0,0.21014]
[1777794035794,56.61,78431.38,0.6,-0.00108,0.0,0.20976]
[1777794040829,56.61,78424.41,0.6,-0.00108,0.0,0.2111]
[1777794045864,56.61,78426.03,0.6,-0.00108,0.0,0.21079]
[1777794050899,56.61,78426.23,0.6,-0.00108,0.0,0.21075]
[1777794055934,56.61,78426.27,0.6,-0.00108,0.0,0.21074]
[1777794060968,56.61,78426.24,0.6,-0.00108,0.0,0.21075]
[1777794066004,56.61,78426.43,0.6,-0.00108,0.0,0.21071]
[1777794071039,56.61,78427.23,0.6,-0.00108,0.0,0.21056]
[1777794077081,56.61,78426.97,0.6,-0.00108,0.0,0.21061]
[1777794083124,56.61,78426.58,0.6,-0.00108,0.0,0.21068]
[1777794088159,56.61,78422.43,0.6,-0.00109,0.0,0.21149]
[1777794093193,56.61,78422.5,0.6,-0.00108,0.0,0.2111]
[1777794098229,56.61,78426.44,0.6,-0.00108,0.0,0.21034]
[1777794103264,56.61,78429.13,0.6,-0.00108,0.0,0.20982]
[1777794108299,56.61,78429.11,0.6,-0.00108,0.0,0.20982]
[1777794113334,56.61,78433.43,0.6,-0.00107,0.0,0.20899]
[1777794120383,56.61,78433.78,0.6,-0.00107,0.0,0.20892]
[1777794128438,56.61,78434.08,0.6,-0.00107,0.0,0.20887]
[1777794137022,56.61,78434.7,0.6,-0.00107,0.0,0.20875]
[1777794144550,56.61,78434.84,0.6,-0.00107,0.0,0.20872]
[1777794149586,56.61,78435.01,0.6,-0.00107,0.0,0.20869]
[1777794155630,56.61,78435.05,0.6,-0.00107,0.0,0.20831]
[1777794160665,56.61,78435.69,0.6,-0.00107,0.0,0.20819]
[1777794165700,56.61,78435.5,0.6,-0.00107,0.0,0.20822]
[1777794178791,56.61,78437.66,0.6,-0.00107,0.0,0.20781]
[1777794183826,56.61,78437.66,0.6,-0.00107,0.0,0.20781]
[1777794188861,56.61,78439.75,0.6,-0.00106,0.0,0.20741]
[1777794193896,56.61,78439.86,0.6,-0.00106,0.0,0.20739]
[1777794198931,56.61,78439.47,0.6,-0.00106,0.0,0.20746]
[1777794204973,56.61,78439.57,0.6,-0.00106,0.0,0.20745]
[1777794210008,56.61,78431.69,0.6,-0.00107,0.0,0.20895]
[1777794215044,56.61,78429.65,0.6,-0.00107,0.0,0.20897]
[1777794220079,56.61,78428.93,0.6,-0.00107,0.0,0.20911]
[1777794225114,56.61,78428.26,0.6,-0.00107,0.0,0.20924]
[1777794233029,56.61,78427.89,0.6,-0.00107,0.0,0.20931]
[1777794240242,56.61,78426.96,0.6,-0.00108,0.0,0.20949]
[1777794245262,56.61,78424.03,0.6,-0.00108,0.0,0.21005]
[1777794252310,56.61,78423.34,0.6,-0.00108,0.0,0.21019]
[1777794257346,56.61,78422.86,0.6,-0.00108,0.0,0.21028]
[1777794262381,56.61,78423.21,0.6,-0.00108,0.0,0.21021]
[1777794267416,56.61,78423.23,0.6,-0.00108,0.0,0.21021]
[1777794272451,56.61,78421.91,0.6,-0.00108,0.0,0.21009]
[1777794276480,56.61,78394.43,0.6,-0.00111,0.0,0.21545]
[1777794281515,56.61,78386.49,0.6,-0.00112,0.0,0.21703]
[1777794286549,56.61,78385.46,0.6,-0.00112,0.0,0.21723]
[1777794291585,56.61,78378.38,0.6,-0.00113,0.0,0.21864]
[1777794296621,56.61,78375.24,0.6,-0.00113,0.0,0.21927]
[1777794301656,56.61,78383.83,0.6,-0.00112,0.0,0.21755]
[1777794306691,56.61,78388.51,0.6,-0.00112,0.0,0.21662]
[1777794311726,56.61,78388.3,0.6,-0.00112,0.0,0.21667]
[1777794316761,56.61,78388.81,0.6,-0.00112,0.0,0.21657]
[1777794322803,56.61,78388.34,0.6,-0.00112,0.0,0.21666]
[1777794327839,56.61,78390.7,0.6,-0.00111,0.0,0.21619]
[1777794332874,56.61,78395.41,0.6,-0.00111,0.0,0.21488]
[1777794337909,56.61,78396.76,0.6,-0.0011,0.0,0.21461]
[1777794342946,56.61,78396.72,0.6,-0.0011,0.0,0.21462]
[1777794355030,56.61,78396.78,0.6,-0.0011,0.0,0.21461]
[1777794362079,56.61,78396.89,0.6,-0.0011,0.0,0.21459]
[1777794367114,56.61,78397.85,0.6,-0.0011,0.0,0.2144]
[1777794375418,56.61,78397.88,0.6,-0.0011,0.0,0.21439]
[1777794381212,56.61,78398.14,0.6,-0.0011,0.0,0.21434]
[1777794386247,56.61,78396.93,0.6,-0.0011,0.0,0.21458]
[1777794391284,56.61,78390.17,0.6,-0.00111,0.0,0.21553]
[1777794396324,56.61,78377.72,0.6,-0.00112,0.0,0.218]
[1777794401360,56.61,78375.55,0.6,-0.00113,0.0,0.21844]
[1777794406396,56.61,78370.63,0.6,-0.00113,0.0,0.21942]
[1777794411431,56.61,78370.04,0.6,-0.00113,0.0,0.21954]
[1777794416467,56.61,78372.84,0.6,-0.00113,0.0,0.21898]
[1777794421502,56.61,78374.14,0.6,-0.00113,0.0,0.21872]
[1777794430567,56.61,78375.0,0.6,-0.00113,0.0,0.21855]
[1777794436609,56.61,78374.37,0.6,-0.00113,0.0,0.21867]
[1777794442651,56.61,78374.29,0.6,-0.00113,0.0,0.21869]
[1777794447686,56.61,78374.22,0.6,-0.00113,0.0,0.2187]
[1777794452938,56.61,78374.15,0.6,-0.00113,0.0,0.21833]
[1777794458763,56.61,78373.09,0.6,-0.00113,0.0,0.21854]
[1777794465813,56.61,78372.99,0.6,-0.00113,0.0,0.21856]
[1777794470849,56.61,78372.85,0.6,-0.00113,0.0,0.21859]
[1777794475884,56.61,78372.92,0.6,-0.00113,0.0,0.21858]
[1777794481926,56.61,78373.17,0.6,-0.00113,0.0,0.21853]
[1777794493147,56.61,78373.17,0.6,-0.00113,0.0,0.21853]
[1777794499045,56.61,78371.93,0.6,-0.00113,0.0,0.21878]
[1777794504080,56.61,78363.06,0.6,-0.00114,0.0,0.22056]
[1777794509115,56.61,78363.16,0.6,-0.00114,0.0,0.22054]
[1777794515157,56.61,78362.52,0.6,-0.00114,0.0,0.22028]
[1777794524219,56.61,78362.35,0.6,-0.00114,0.0,0.22031]
[1777794529255,56.61,78362.2,0.6,-0.00114,0.0,0.22034]
[1777794539325,56.61,78361.03,0.6,-0.00114,0.0,0.22058]
[1777794544362,56.61,78359.75,0.6,-0.00114,0.0,0.22084]
[1777794549397,56.61,78359.1,0.6,-0.00114,0.0,0.22097]
[1777794557453,56.61,78359.74,0.6,-0.00114,0.0,0.22084]
[1777794569537,56.61,78360.49,0.6,-0.00114,0.0,0.22069]
[1777794574572,56.61,78370.23,0.6,-0.00113,0.0,0.21835]
[1777794579607,56.61,78381.04,0.6,-0.00111,0.0,0.21619]
[1777794585649,56.61,78382.58,0.6,-0.00111,0.0,0.21589]
[1777794590692,56.61,78382.36,0.6,-0.00111,0.0,0.21593]
[1777794598116,56.61,78382.3,0.6,-0.00111,0.0,0.21594]
[1777794605797,56.61,78382.8,0.6,-0.00111,0.0,0.21585]
[1777794618889,56.61,78382.93,0.6,-0.00111,0.0,0.21582]
[1777794624758,56.61,78382.85,0.6,-0.00111,0.0,0.21584]
[1777794629967,56.61,78381.67,0.6,-0.00111,0.0,0.21607]
[1777794636009,56.61,78381.77,0.6,-0.00111,0.0,0.21567]
[1777794641044,56.61,78382.24,0.6,-0.00111,0.0,0.21557]
[1777794646968,56.61,78382.38,0.6,-0.00111,0.0,0.21555]
[1777794654497,56.61,78382.38,0.6,-0.00111,0.0,0.21555]
[1777794662191,56.61,78378.43,0.6,-0.00112,0.0,0.21633]
[1777794667226,56.61,78379.71,0.6,-0.00111,0.0,0.21607]
[1777794673268,56.61,78379.9,0.6,-0.00111,0.0,0.21604]
[1777794681324,56.61,78379.83,0.6,-0.00111,0.0,0.21605]
[1777794692401,56.61,78379.48,0.6,-0.00111,0.0,0.21574]
[1777794697436,56.61,78379.55,0.6,-0.00111,0.0,0.21572]
[1777794702473,56.61,78379.59,0.6,-0.00111,0.0,0.21572]
[1777794708813,56.61,78379.45,0.6,-0.00111,0.0,0.21574]
[1777794714557,56.61,78378.5,0.6,-0.00111,0.0,0.21593]
[1777794720599,56.61,78378.53,0.6,-0.00111,0.0,0.21593]
[1777794726641,56.61,78382.24,0.6,-0.00111,0.0,0.21519]
[1777794733689,56.61,78383.87,0.6,-0.00111,0.0,0.21487]
[1777794738725,56.61,78384.29,0.6,-0.00111,0.0,0.21479]
[1777794743760,56.61,78383.1,0.6,-0.00111,0.0,0.21502]
[1777794754838,56.61,78383.45,0.6,-0.00111,0.0,0.21457]
[1777794762894,56.61,78383.32,0.6,-0.00111,0.0,0.2146]
[1777794767929,56.61,78383.25,0.6,-0.00111,0.0,0.21461]
[1777794772964,56.61,78381.64,0.6,-0.00111,0.0,0.21493]
[1777794778005,56.61,78380.86,0.6,-0.00111,0.0,0.21508]
[1777794783040,56.61,78378.79,0.6,-0.00111,0.0,0.21549]
[1777794788062,56.61,78378.81,0.6,-0.00111,0.0,0.21549]
[1777794797138,56.61,78378.69,0.6,-0.00111,0.0,0.21551]
[1777794803180,56.61,78379.41,0.6,-0.00111,0.0,0.21537]
[1777794808214,56.61,78379.19,0.6,-0.00111,0.0,0.21541]
[1777794814257,56.61,78379.1,0.6,-0.00111,0.0,0.21505]
[1777794819292,56.61,78380.35,0.6,-0.00111,0.0,0.2148]
[1777794824327,56.61,78381.36,0.6,-0.00111,0.0,0.2146]
[1777794829362,56.61,78383.21,0.6,-0.0011,0.0,0.21424]
[1777794834397,56.61,78384.52,0.6,-0.0011,0.0,0.21398]
[1777794839431,56.61,78384.53,0.6,-0.0011,0.0,0.21398]
[1777794844467,56.61,78383.86,0.6,-0.0011,0.0,0.21411]
[1777794849504,56.61,78383.71,0.6,-0.0011,0.0,0.21414]
[1777794854540,56.61,78383.82,0.6,-0.0011,0.0,0.21412]
[1777794859575,56.61,78381.53,0.6,-0.00111,0.0,0.21457]
[1777794865617,56.61,78380.81,0.6,-0.00111,0.0,0.21471]
[1777794870652,56.61,78382.64,0.6,-0.00111,0.0,0.21435]
[1777794880725,56.61,78382.23,0.6,-0.0011,0.0,0.21405]
[1777794889789,56.61,78381.62,0.6,-0.0011,0.0,0.21417]
[1777794894825,56.61,78382.09,0.6,-0.0011,0.0,0.21408]
[1777794899860,56.61,78379.13,0.6,-0.00111,0.0,0.21466]
[1777794904896,56.61,78378.3,0.6,-0.00111,0.0,0.21483]
[1777794910938,56.61,78377.96,0.6,-0.00111,0.0,0.21489]
[1777794915973,56.61,78377.51,0.6,-0.00111,0.0,0.21498]
[1777794921008,56.61,78374.51,0.6,-0.00111,0.0,0.21558]
[1777794926044,56.61,78372.96,0.6,-0.00111,0.0,0.21588]
[1777794931081,56.61,78372.46,0.6,-0.00111,0.0,0.2156]
[1777794936114,56.61,78372.6,0.6,-0.00111,0.0,0.21557]
[1777794941149,56.61,78372.6,0.6,-0.00111,0.0,0.21557]
[1777794946184,56.61,78372.38,0.6,-0.00111,0.0,0.21562]
[1777794951218,56.61,78372.27,0.6,-0.00111,0.0,0.21564]
[1777794957261,56.61,78372.23,0.6,-0.00111,0.0,0.21564]
[1777794962297,56.61,78372.08,0.6,-0.00111,0.0,0.21567]
[1777794968339,56.61,78373.1,0.6,-0.00111,0.0,0.21547]
[1777794973374,56.61,78372.46,0.6,-0.00111,0.0,0.2156]
[1777794979416,56.61,78372.11,0.6,-0.00111,0.0,0.21567]
[1777794984451,56.61,78371.31,0.6,-0.00111,0.0,0.21583]
[1777794989486,56.61,78362.21,0.6,-0.00112,0.0,0.21764]
[1777794994521,56.61,78362.02,0.6,-0.00112,0.0,0.21729]
[1777795003584,56.61,78362.68,0.6,-0.00112,0.0,0.21716]
[1777795009626,56.61,78362.8,0.6,-0.00112,0.0,0.21713]
[1777795015668,56.61,78362.59,0.6,-0.00112,0.0,0.21718]
[1777795024731,56.61,78362.06,0.6,-0.00112,0.0,0.21728]
[1777795030773,56.61,78361.88,0.6,-0.00112,0.0,0.21732]
[1777795035808,56.61,78361.47,0.6,-0.00112,0.0,0.2174]
[1777795040843,56.61,78360.69,0.6,-0.00112,0.0,0.21755]
[1777795045881,56.61,78358.81,0.6,-0.00113,0.0,0.21793]
[1777795050915,56.61,78358.89,0.6,-0.00113,0.0,0.21791]
[1777795055951,56.61,78359.02,0.6,-0.00112,0.0,0.2175]
[1777795060986,56.61,78361.56,0.6,-0.00112,0.0,0.217]
[1777795066021,56.61,78362.23,0.6,-0.00112,0.0,0.21686]
[1777795071056,56.61,78362.43,0.6,-0.00112,0.0,0.21682]
[1777795077098,56.61,78362.3,0.6,-0.00112,0.0,0.21685]
[1777795082133,56.61,78362.57,0.6,-0.00112,0.0,0.2168]
[1777795091811,56.61,78362.5,0.6,-0.00112,0.0,0.21681]
[1777795099575,56.61,78362.5,0.6,-0.00112,0.0,0.21681]
[1777795107309,56.61,78362.47,0.6,-0.00112,0.0,0.21682]
[1777795112345,56.61,78362.58,0.6,-0.00112,0.0,0.21641]
[1777795118387,56.61,78362.66,0.6,-0.00112,0.0,0.21639]
[1777795125436,56.61,78362.04,0.6,-0.00112,0.0,0.21652]
[1777795130471,56.61,78361.17,0.6,-0.00112,0.0,0.21669]
[1777795138527,56.61,78360.5,0.6,-0.00112,0.0,0.21682]
[1777795143901,56.61,78361.1,0.6,-0.00112,0.0,0.2167]
[1777795151872,56.61,78361.07,0.6,-0.00112,0.0,0.21671]
[1777795161688,56.61,78360.71,0.6,-0.00112,0.0,0.21678]
[1777795170212,56.61,78354.99,0.6,-0.00113,0.0,0.21792]
[1777795175786,56.61,78355.97,0.6,-0.00112,0.0,0.21734]
[1777795180821,56.61,78355.93,0.6,-0.00112,0.0,0.21735]
[1777795187870,56.61,78355.94,0.6,-0.00112,0.0,0.21735]
[1777795192905,56.61,78358.04,0.6,-0.00112,0.0,0.21693]
[1777795200536,56.61,78359.12,0.6,-0.00112,0.0,0.21671]
[1777795200046,56.61,78359.12,0.6,-0.00112,0.0,0.21671]
[1777795209788,56.61,78359.12,0.6,-0.00112,0.0,0.21671]
[1777795215148,56.61,78359.57,0.6,-0.00112,0.0,0.21662]
[1777795216172,56.61,78359.57,0.6,-0.00112,0.0,0.21662]
[1777795217084,56.61,78358.95,0.6,-0.00112,0.0,0.21675]
[1777795222120,56.61,78359.51,0.6,-0.00112,0.0,0.21664]
[1777795231183,56.61,78359.35,0.6,-0.00112,0.0,0.21628]
[1777795236217,56.61,78366.13,0.6,-0.00111,0.0,0.21494]
[1777795241253,56.61,78372.7,0.6,-0.0011,0.0,0.21365]
[1777795246288,56.61,78374.34,0.6,-0.0011,0.0,0.21332]
[1777795251322,56.61,78373.95,0.6,-0.0011,0.0,0.2134]
[1777795258372,56.61,78374.97,0.6,-0.0011,0.0,0.2132]
[1777795272473,56.61,78374.97,0.6,-0.0011,0.0,0.2132]
[1777795274281,56.61,78374.97,0.6,-0.0011,0.0,0.2132]
[1777795274378,56.61,78374.97,0.6,-0.0011,0.0,0.2132]
[1777795275333,56.61,78374.97,0.6,-0.0011,0.0,0.2132]
[1777795276501,56.61,78373.96,0.6,-0.0011,0.0,0.2134]
[1777795281536,56.61,78375.22,0.6,-0.0011,0.0,0.21315]
[1777795286571,56.61,78374.5,0.6,-0.0011,0.0,0.21329]
[1777795292613,56.61,78374.7,0.6,-0.0011,0.0,0.21287]
[1777795301675,56.61,78374.84,0.6,-0.0011,0.0,0.21285]
[1777795305261,56.61,78375.14,0.6,-0.0011,0.0,0.21279]
[1777795305359,56.61,78374.86,0.6,-0.0011,0.0,0.21284]
[1777795306260,56.61,78374.86,0.6,-0.0011,0.0,0.21284]
[1777795306361,56.61,78374.86,0.6,-0.0011,0.0,0.21284]
[1777795314774,56.61,78374.72,0.6,-0.0011,0.0,0.21287]
[1777795322457,56.61,78374.79,0.6,-0.0011,0.0,0.21286]
[1777795327865,56.61,78369.26,0.6,-0.0011,0.0,0.21394]
[1777795333907,56.61,78368.4,0.6,-0.00111,0.0,0.21411]
[1777795339949,56.61,78375.39,0.6,-0.0011,0.0,0.21274]
[1777795344984,56.61,78374.48,0.6,-0.0011,0.0,0.21292]
[1777795355057,56.61,78375.61,0.6,-0.0011,0.0,0.21232]
[1777795362248,56.61,78375.52,0.6,-0.0011,0.0,0.21234]
[1777795362255,56.61,78375.52,0.6,-0.0011,0.0,0.21234]
[1777795362263,56.61,78375.52,0.6,-0.0011,0.0,0.21234]
[1777795362348,56.61,78375.52,0.6,-0.0011,0.0,0.21234]
[1777795363333,56.61,78375.52,0.6,-0.0011,0.0,0.21234]
[1777795367141,56.61,78375.54,0.6,-0.0011,0.0,0.21233]
[1777795372176,56.61,78377.51,0.6,-0.00109,0.0,0.21195]
[1777795374765,56.61,78377.51,0.6,-0.00109,0.0,0.21195]
[1777795380054,56.61,78377.51,0.6,-0.00109,0.0,0.21195]
[1777795381058,56.61,78377.51,0.6,-0.00109,0.0,0.21195]
[1777795388943,56.61,78377.51,0.6,-0.00109,0.0,0.21195]
[1777795388950,56.61,78377.51,0.6,-0.00109,0.0,0.21195]
[1777795399365,56.61,78377.84,0.6,-0.00109,0.0,0.21188]
[1777795402273,56.61,78377.73,0.6,-0.00109,0.0,0.2119]
[1777795407425,56.61,78377.9,0.6,-0.00109,0.0,0.21187]
[1777795412459,56.61,78377.87,0.6,-0.00109,0.0,0.2115]
[1777795419314,56.61,78377.87,0.6,-0.00109,0.0,0.2115]
[1777795424543,56.61,78377.89,0.6,-0.00109,0.0,0.2115]
[1777795429579,56.61,78378.92,0.6,-0.00109,0.0,0.21129]
[1777795429592,56.61,78378.92,0.6,-0.00109,0.0,0.21129]
[1777795429633,56.61,78378.92,0.6,-0.00109,0.0,0.21129]
[1777795437635,56.61,78379.42,0.6,-0.00109,0.0,0.2112]
[1777795442670,56.61,78380.26,0.6,-0.00109,0.0,0.21103]
[1777795447236,56.61,78391.93,0.6,-0.00108,0.0,0.20878]
[1777795452740,56.61,78397.52,0.6,-0.00107,0.0,0.2077]
[1777795457775,56.61,78409.13,0.6,-0.00106,0.0,0.20549]
[1777795462810,56.61,78413.8,0.6,-0.00105,0.0,0.20461]
[1777795464361,56.61,78413.8,0.6,-0.00105,0.0,0.20461]
[1777795471873,56.61,78415.29,0.6,-0.00105,0.0,0.20396]
[1777795476908,56.61,78418.19,0.6,-0.00105,0.0,0.20341]
[1777795481410,56.61,78419.0,0.6,-0.00104,0.0,0.20326]
[1777795486978,56.61,78431.26,0.6,-0.00103,0.0,0.20097]
[1777795492013,56.61,78433.01,0.6,-0.00103,0.0,0.20064]
[1777795497049,56.61,78423.6,0.6,-0.00104,0.0,0.2024]
[1777795498526,56.61,78423.6,0.6,-0.00104,0.0,0.2024]
[1777795504097,56.61,78427.48,0.6,-0.00104,0.0,0.20167]
[1777795510140,56.61,78428.03,0.6,-0.00103,0.0,0.20157]
[1777795510681,56.61,78428.03,0.6,-0.00103,0.0,0.20157]
[1777795516182,56.61,78436.72,0.6,-0.00103,0.0,0.19995]
[1777795521219,56.61,78442.64,0.6,-0.00102,0.0,0.19886]
[1777795526254,56.61,78444.93,0.6,-0.00102,0.0,0.19844]
[1777795528500,56.61,78445.0,0.6,-0.00102,0.0,0.19843]
[1777795534310,56.61,78445.04,0.6,-0.00102,0.0,0.19806]
[1777795539345,56.61,78450.48,0.6,-0.00101,0.0,0.19706]
[1777795544642,56.61,78451.35,0.6,-0.00101,0.0,0.1969]
[1777795550422,56.61,78450.45,0.6,-0.00101,0.0,0.19707]
[1777795556464,56.61,78450.41,0.6,-0.00101,0.0,0.19708]
[1777795561683,56.61,78450.41,0.6,-0.00101,0.0,0.19708]
[1777795572576,56.61,78448.25,0.6,-0.00101,0.0,0.19747]
[1777795577611,56.61,78448.25,0.6,-0.00101,0.0,0.19747]
[1777795578729,56.61,78448.25,0.6,-0.00101,0.0,0.19747]
[1777795587681,56.61,78442.13,0.6,-0.00102,0.0,0.19859]
[1777795589915,56.61,78442.04,0.6,-0.00102,0.0,0.19861]
[1777795595737,56.61,78440.76,0.6,-0.00102,0.0,0.19849]
[1777795603794,56.61,78441.39,0.6,-0.00102,0.0,0.19837]
[1777795606938,56.61,78441.39,0.6,-0.00102,0.0,0.19837]
[1777795612857,56.61,78444.27,0.6,-0.00101,0.0,0.19784]
[1777795617892,56.61,78440.41,0.6,-0.00102,0.0,0.19855]
[1777795622927,56.61,78441.3,0.6,-0.00102,0.0,0.19839]
[1777795624718,56.61,78441.3,0.6,-0.00102,0.0,0.19839]
[1777795634003,56.61,78441.26,0.6,-0.00102,0.0,0.1984]
[1777795639039,56.61,78444.0,0.6,-0.00101,0.0,0.19789]
[1777795641722,56.61,78444.48,0.6,-0.00101,0.0,0.1978]
[1777795648103,56.61,78446.14,0.6,-0.00101,0.0,0.1975]
[1777795651840,56.61,78446.02,0.6,-0.00101,0.0,0.19717]
[1777795657166,56.61,78450.89,0.6,-0.00101,0.0,0.19628]
[1777795662201,56.61,78452.52,0.6,-0.001,0.0,0.19598]
[1777795667236,56.61,78452.36,0.6,-0.001,0.0,0.19601]
[1777795669140,56.61,78452.36,0.6,-0.001,0.0,0.19601]
[1777795674286,56.61,78460.48,0.6,-0.001,0.0,0.19454]
[1777795679321,56.61,78454.69,0.6,-0.001,0.0,0.19559]
[1777795684356,56.61,78455.38,0.6,-0.001,0.0,0.19546]
[1777795686294,56.61,78455.42,0.6,-0.001,0.0,0.19545]
[1777795691405,56.61,78456.55,0.6,-0.001,0.0,0.19525]
[1777795696441,56.61,78456.27,0.6,-0.001,0.0,0.1953]
[1777795701417,56.61,78456.38,0.6,-0.001,0.0,0.19528]
[1777795706510,56.61,78459.69,0.6,-0.001,0.0,0.19468]
[1777795711816,56.61,78460.43,0.6,-0.001,0.0,0.19455]
[1777795721616,56.61,78474.96,0.6,-0.00098,0.0,0.19159]
[1777795726651,56.61,78475.47,0.6,-0.00098,0.0,0.1915]
[1777795729086,56.61,78475.51,0.6,-0.00098,0.0,0.19149]
[1777795734706,56.61,78478.45,0.6,-0.00098,0.0,0.19097]
[1777795739742,56.61,78478.91,0.6,-0.00098,0.0,0.19088]
[1777795746126,56.61,78479.51,0.6,-0.00097,0.0,0.19078]
[1777795751826,56.61,78478.85,0.6,-0.00098,0.0,0.19089]
[1777795756861,56.61,78464.07,0.6,-0.00099,0.0,0.19354]
[1777795761458,56.61,78469.24,0.6,-0.00099,0.0,0.19261]
[1777795766930,56.61,78471.74,0.6,-0.00098,0.0,0.19216]
[1777795773979,56.61,78468.59,0.6,-0.00098,0.0,0.19237]
[1777795777747,56.61,78468.89,0.6,-0.00098,0.0,0.19232]
[1777795783042,56.61,78469.13,0.6,-0.00098,0.0,0.19228]
[1777795785057,56.61,78449.48,0.6,-0.001,0.0,0.19582]
[1777795790092,56.61,78449.11,0.6,-0.001,0.0,0.19589]
[1777795791736,56.61,78449.11,0.6,-0.001,0.0,0.19589]
[1777795797141,56.61,78448.85,0.6,-0.001,0.0,0.19594]
[1777795807211,56.61,78449.06,0.6,-0.001,0.0,0.1959]
[1777795808773,56.61,78449.06,0.6,-0.001,0.0,0.1959]
[1777795815268,56.61,78449.98,0.6,-0.001,0.0,0.19573]
[1777795820302,56.61,78449.77,0.6,-0.001,0.0,0.19577]
[1777795825816,56.61,78449.75,0.6,-0.001,0.0,0.19577]
[1777795833394,56.61,78449.74,0.6,-0.001,0.0,0.19542]
[1777795838429,56.61,78449.74,0.6,-0.001,0.0,0.19542]
[1777795842823,56.61,78449.74,0.6,-0.001,0.0,0.19542]
[1777795848498,56.61,78447.41,0.6,-0.001,0.0,0.19584]
[1777795855548,56.61,78440.48,0.6,-0.00101,0.0,0.19711]
[1777795857235,56.61,78440.48,0.6,-0.00101,0.0,0.19711]
[1777795862597,56.61,78440.29,0.6,-0.00101,0.0,0.19714]
[1777795867631,56.61,78439.73,0.6,-0.00101,0.0,0.19724]
[1777795872673,56.61,78437.98,0.6,-0.00101,0.0,0.19757]
[1777795875450,56.61,78437.98,0.6,-0.00101,0.0,0.19757]
[1777795881369,56.61,78437.97,0.6,-0.00101,0.0,0.19757]
[1777795886771,56.61,78434.45,0.6,-0.00102,0.0,0.19821]
[1777795891806,56.61,78434.21,0.6,-0.00102,0.0,0.1979]
[1777795892473,56.61,78434.21,0.6,-0.00102,0.0,0.1979]
[1777795897849,56.61,78439.11,0.6,-0.00101,0.0,0.197]
[1777795903891,56.61,78435.69,0.6,-0.00101,0.0,0.19763]
[1777795908926,56.61,78434.96,0.6,-0.00101,0.0,0.19776]
[1777795909497,56.61,78434.96,0.6,-0.00101,0.0,0.19776]
[1777795918996,56.61,78434.11,0.6,-0.00102,0.0,0.19792]
[1777795924031,56.61,78434.5,0.6,-0.00102,0.0,0.19785]
[1777795926558,56.61,78434.46,0.6,-0.00102,0.0,0.19785]
[1777795932088,56.61,78434.42,0.6,-0.00102,0.0,0.19786]
[1777795937123,56.61,78434.64,0.6,-0.00102,0.0,0.19782]
[1777795942158,56.61,78434.57,0.6,-0.00102,0.0,0.19783]
[1777795943585,56.61,78434.57,0.6,-0.00102,0.0,0.19783]
[1777795950214,56.61,78434.53,0.6,-0.00102,0.0,0.19784]
[1777795957263,56.61,78435.32,0.6,-0.00101,0.0,0.19734]
[1777795960625,56.61,78435.25,0.6,-0.00101,0.0,0.19735]
[1777795974383,56.61,78435.23,0.6,-0.00101,0.0,0.19735]
[1777795977657,56.61,78435.27,0.6,-0.00101,0.0,0.19735]
[1777795986468,56.61,78434.44,0.6,-0.00101,0.0,0.1975]
[1777795993518,56.61,78434.83,0.6,-0.00101,0.0,0.19743]
[1777795994657,56.61,78434.83,0.6,-0.00101,0.0,0.19743]
[1777796000567,56.61,78435.4,0.6,-0.00101,0.0,0.19732]
[1777796005602,56.61,78436.31,0.6,-0.00101,0.0,0.19716]
[1777796009630,56.61,78453.09,0.6,-0.00099,0.0,0.19411]
[1777796011695,56.61,78453.09,0.6,-0.00099,0.0,0.19411]
[1777796019700,56.61,78452.64,0.6,-0.00099,0.0,0.19383]
[1777796024735,56.61,78452.64,0.6,-0.00099,0.0,0.19383]
[1777796026539,56.61,78452.94,0.6,-0.00099,0.0,0.19378]
[1777796031784,56.61,78440.8,0.6,-0.00101,0.0,0.19598]
[1777796035365,56.61,78440.95,0.6,-0.00101,0.0,0.19595]
[1777796035695,56.61,78440.95,0.6,-0.00101,0.0,0.19595]
[1777796043085,56.61,78441.53,0.6,-0.001,0.0,0.19585]
[1777796043657,56.61,78441.53,0.6,-0.001,0.0,0.19585]
[1777796049222,56.61,78440.46,0.6,-0.00101,0.0,0.19604]
[1777796054945,56.61,78440.73,0.6,-0.00101,0.0,0.19599]
[1777796057276,56.61,78441.03,0.6,-0.00101,0.0,0.19594]
[1777796063296,56.61,78441.03,0.6,-0.00101,0.0,0.19594]
[1777796064010,56.61,78441.12,0.6,-0.001,0.0,0.19592]
[1777796069045,56.61,78444.77,0.6,-0.001,0.0,0.19526]
[1777796071801,56.61,78445.59,0.6,-0.001,0.0,0.19475]
[1777796072067,56.61,78445.8,0.6,-0.001,0.0,0.19472]
[1777796077102,56.61,78444.29,0.6,-0.001,0.0,0.19499]
[1777796082137,56.61,78443.69,0.6,-0.001,0.0,0.1951]
[1777796087172,56.61,78444.2,0.6,-0.001,0.0,0.19501]
[1777796092207,56.61,78444.3,0.6,-0.001,0.0,0.19499]
[1777796097242,56.61,78444.26,0.6,-0.001,0.0,0.195]
[1777796103292,56.61,78444.81,0.6,-0.001,0.0,0.1949]
[1777796109269,56.61,78444.98,0.6,-0.001,0.0,0.19486]
[1777796109326,56.61,78444.95,0.6,-0.001,0.0,0.19487]
[1777796114364,56.61,78444.79,0.6,-0.001,0.0,0.1949]
[1777796120406,56.61,78446.1,0.6,-0.001,0.0,0.19466]
[1777796124245,56.61,78446.1,0.6,-0.001,0.0,0.19466]
[1777796130477,56.61,78445.65,0.6,-0.001,0.0,0.19474]
[1777796139542,56.61,78445.73,0.6,-0.001,0.0,0.19437]
[1777796141285,56.61,78445.73,0.6,-0.001,0.0,0.19437]
[1777796150620,56.61,78453.56,0.6,-0.00099,0.0,0.19296]
[1777796159683,56.61,78457.58,0.6,-0.00098,0.0,0.19224]
[1777796164718,56.61,78464.08,0.6,-0.00098,0.0,0.19108]
[1777796169753,56.61,78465.06,0.6,-0.00098,0.0,0.19091]
[1777796173696,56.61,78465.04,0.6,-0.00098,0.0,0.19091]
[1777796181836,56.61,78465.32,0.6,-0.00098,0.0,0.19086]
[1777796186872,56.61,78465.29,0.6,-0.00098,0.0,0.19087]
[1777796190720,56.61,78465.18,0.6,-0.00098,0.0,0.19089]
[1777796195935,56.61,78469.95,0.6,-0.00097,0.0,0.18969]
[1777796200970,56.61,78471.25,0.6,-0.00097,0.0,0.18946]
[1777796202946,56.61,78471.11,0.6,-0.00097,0.0,0.18949]
[1777796212048,56.61,78471.32,0.6,-0.00097,0.0,0.18945]
[1777796213505,56.61,78471.29,0.6,-0.00097,0.0,0.18946]
[1777796220104,56.61,78471.23,0.6,-0.00097,0.0,0.18947]
[1777796225139,56.61,78471.6,0.6,-0.00097,0.0,0.1894]
[1777796230175,56.61,78471.56,0.6,-0.00097,0.0,0.18941]
[1777796230413,56.61,78471.56,0.6,-0.00097,0.0,0.18941]
[1777796235653,56.61,78472.37,0.6,-0.00097,0.0,0.18926]
[1777796241251,56.61,78460.34,0.6,-0.00098,0.0,0.1914]
[1777796241426,56.61,78460.34,0.6,-0.00098,0.0,0.1914]
[1777796251321,56.61,78458.98,0.6,-0.00098,0.0,0.19129]
[1777796251432,56.61,78458.98,0.6,-0.00098,0.0,0.19129]
[1777796251863,56.61,78458.98,0.6,-0.00098,0.0,0.19129]
[1777796257363,56.61,78458.91,0.6,-0.00098,0.0,0.1913]
[1777796262678,56.61,78459.05,0.6,-0.00098,0.0,0.19128]
[1777796268440,56.61,78457.81,0.6,-0.00098,0.0,0.1915]
[1777796273474,56.61,78457.67,0.6,-0.00098,0.0,0.19153]
[1777796278509,56.61,78458.18,0.6,-0.00098,0.0,0.19144]
[1777796279801,56.61,78458.18,0.6,-0.00098,0.0,0.19144]
[1777796291613,56.61,78458.7,0.6,-0.00098,0.0,0.19134]
[1777796292781,56.61,78458.7,0.6,-0.00098,0.0,0.19134]
[1777796298664,56.61,78458.41,0.6,-0.00098,0.0,0.19139]
[1777796303697,56.61,78457.99,0.6,-0.00098,0.0,0.19147]
[1777796307858,56.61,78458.02,0.6,-0.00098,0.0,0.19146]
[1777796307953,56.61,78458.02,0.6,-0.00098,0.0,0.19146]
[1777796313767,56.61,78457.61,0.6,-0.00098,0.0,0.19119]
[1777796321823,56.61,78457.55,0.6,-0.00098,0.0,0.1912]
[1777796327865,56.61,78457.71,0.6,-0.00098,0.0,0.19117]
[1777796332313,56.61,78460.26,0.6,-0.00098,0.0,0.19072]
[1777796337940,56.61,78460.25,0.6,-0.00098,0.0,0.19072]
[1777796342974,56.61,78460.13,0.6,-0.00098,0.0,0.19074]
[1777796343851,56.61,78460.13,0.6,-0.00098,0.0,0.19074]
[1777796349018,56.61,78460.1,0.6,-0.00098,0.0,0.19074]
[1777796354054,56.61,78460.36,0.6,-0.00098,0.0,0.1907]
[1777796359092,56.61,78461.35,0.6,-0.00098,0.0,0.19052]
[1777796360836,56.61,78461.12,0.6,-0.00098,0.0,0.19056]
[1777796369161,56.61,78460.95,0.6,-0.00098,0.0,0.19059]
[1777796377864,56.61,78460.95,0.6,-0.00098,0.0,0.19059]
[1777796383260,56.61,78455.92,0.6,-0.00098,0.0,0.19114]
[1777796388295,56.61,78450.77,0.6,-0.00098,0.0,0.19206]
[1777796393330,56.61,78448.69,0.6,-0.00099,0.0,0.19243]
[1777796399372,56.61,78448.45,0.6,-0.00099,0.0,0.19247]
[1777796404407,56.61,78448.42,0.6,-0.00099,0.0,0.19248]
[1777796409442,56.61,78449.62,0.6,-0.00099,0.0,0.19226]
[1777796415484,56.61,78463.14,0.6,-0.00097,0.0,0.18986]
[1777796420519,56.61,78465.2,0.6,-0.00097,0.0,0.18949]
[1777796425554,56.61,78465.93,0.6,-0.00097,0.0,0.18936]
[1777796430589,56.61,78468.09,0.6,-0.00097,0.0,0.18898]
[1777796430613,56.61,78468.09,0.6,-0.00097,0.0,0.18898]
[1777796436630,56.61,78469.06,0.6,-0.00096,0.0,0.18846]
[1777796443679,56.61,78469.01,0.6,-0.00096,0.0,0.18847]
[1777796446001,56.61,78469.01,0.6,-0.00096,0.0,0.18847]
[1777796451737,56.61,78468.49,0.6,-0.00096,0.0,0.18856]
[1777796456772,56.61,78460.28,0.6,-0.00097,0.0,0.19002]
[1777796461809,56.61,78459.65,0.6,-0.00097,0.0,0.19013]
[1777796463004,56.61,78459.65,0.6,-0.00097,0.0,0.19013]
[1777796471878,56.61,78459.35,0.6,-0.00097,0.0,0.19018]
[1777796479616,56.61,78459.09,0.6,-0.00097,0.0,0.19023]
[1777796479624,56.61,78459.09,0.6,-0.00097,0.0,0.19023]
[1777796490268,56.61,78459.37,0.6,-0.00097,0.0,0.19018]
[1777796490283,56.61,78459.37,0.6,-0.00097,0.0,0.19018]
[1777796498061,56.61,78458.61,0.6,-0.00097,0.0,0.18996]
[1777796502188,56.61,78458.2,0.6,-0.00097,0.0,0.19004]
[1777796502200,56.61,78458.2,0.6,-0.00097,0.0,0.19004]
[1777796508131,56.61,78459.85,0.6,-0.00097,0.0,0.18974]
[1777796513166,56.61,78459.7,0.6,-0.00097,0.0,0.18977]
[1777796514108,56.61,78459.7,0.6,-0.00097,0.0,0.18977]
[1777796519209,56.61,78457.14,0.6,-0.00097,0.0,0.19022]
[1777796524244,56.61,78456.37,0.6,-0.00098,0.0,0.19036]
[1777796529279,56.61,78450.02,0.6,-0.00098,0.0,0.19149]
[1777796538342,56.61,78449.66,0.6,-0.00098,0.0,0.19156]
[1777796546398,56.61,78449.22,0.6,-0.00098,0.0,0.19163]
[1777796556467,56.61,78449.22,0.6,-0.00098,0.0,0.19128]
[1777796561503,56.61,78449.11,0.6,-0.00098,0.0,0.1913]
[1777796566538,56.61,78449.18,0.6,-0.00098,0.0,0.19129]
[1777796571572,56.61,78449.21,0.6,-0.00098,0.0,0.19129]
[1777796577615,56.61,78449.05,0.6,-0.00098,0.0,0.19131]
[1777796583934,56.61,78449.12,0.6,-0.00098,0.0,0.1913]
[1777796593727,56.61,78447.1,0.6,-0.00098,0.0,0.19166]
[1777796598762,56.61,78443.11,0.6,-0.00099,0.0,0.19238]
[1777796600129,56.61,78442.76,0.6,-0.00099,0.0,0.19244]
[1777796609839,56.61,78442.76,0.6,-0.00099,0.0,0.19244]
[1777796617172,56.61,78442.76,0.6,-0.00099,0.0,0.19244]
[1777796622930,56.61,78441.69,0.6,-0.00099,0.0,0.19228]
[1777796627965,56.61,78438.55,0.6,-0.00099,0.0,0.19284]
[1777796629648,56.61,78438.55,0.6,-0.00099,0.0,0.19284]
[1777796635014,56.61,78439.47,0.6,-0.00099,0.0,0.19268]
[1777796642065,56.61,78441.05,0.6,-0.00099,0.0,0.1924]
[1777796650121,56.61,78441.95,0.6,-0.00099,0.0,0.19223]
[1777796657169,56.61,78441.88,0.6,-0.00099,0.0,0.19225]
[1777796663213,56.61,78441.91,0.6,-0.00099,0.0,0.19224]
[1777796668248,56.61,78439.9,0.6,-0.00099,0.0,0.1926]
[1777796675697,56.61,78440.5,0.6,-0.00099,0.0,0.19214]
[1777796682349,56.61,78440.56,0.6,-0.00099,0.0,0.19213]
[1777796688391,56.61,78440.94,0.6,-0.00099,0.0,0.19206]
[1777796699470,56.61,78441.53,0.6,-0.00098,0.0,0.19196]
[1777796705514,56.61,78441.79,0.6,-0.00098,0.0,0.19191]
[1777796717598,56.61,78441.65,0.6,-0.00098,0.0,0.19194]
[1777796722633,56.61,78441.72,0.6,-0.00098,0.0,0.19192]
[1777796732498,56.61,78441.69,0.6,-0.00098,0.0,0.19193]
[1777796739751,56.61,78441.69,0.6,-0.00098,0.0,0.19158]
[1777796749822,56.61,78441.69,0.6,-0.00098,0.0,0.19158]
[1777796754940,56.61,78441.78,0.6,-0.00098,0.0,0.19156]
[1777796763920,56.61,78441.78,0.6,-0.00098,0.0,0.19156]
[1777796768955,56.61,78441.74,0.6,-0.00098,0.0,0.19157]
[1777796773990,56.61,78441.48,0.6,-0.00098,0.0,0.19162]
[1777796779031,56.61,78440.9,0.6,-0.00098,0.0,0.19172]
[1777796784066,56.61,78440.87,0.6,-0.00098,0.0,0.19172]
[1777796794136,56.61,78440.9,0.6,-0.00098,0.0,0.19137]
[1777796805213,56.61,78441.13,0.6,-0.00098,0.0,0.19133]
[1777796810247,56.61,78441.29,0.6,-0.00098,0.0,0.1913]
[1777796817297,56.61,78441.43,0.6,-0.00098,0.0,0.19127]
[1777796822332,56.61,78440.92,0.6,-0.00098,0.0,0.19136]
[1777796827367,56.61,78439.6,0.6,-0.00098,0.0,0.1916]
[1777796833414,56.61,78435.45,0.6,-0.00099,0.0,0.19234]
[1777796838450,56.61,78433.09,0.6,-0.00099,0.0,0.19277]
[1777796843485,56.61,78431.62,0.6,-0.00099,0.0,0.19303]
[1777796848520,56.61,78428.61,0.6,-0.00099,0.0,0.19358]
[1777796853556,56.61,78427.83,0.6,-0.00099,0.0,0.19336]
[1777796858591,56.61,78426.93,0.6,-0.00099,0.0,0.19352]
[1777796863628,56.61,78415.27,0.6,-0.00101,0.0,0.19564]
[1777796870676,56.61,78412.32,0.6,-0.00101,0.0,0.19618]
[1777796875712,56.61,78411.9,0.6,-0.00101,0.0,0.19625]
[1777796880747,56.61,78411.05,0.6,-0.00101,0.0,0.19641]
[1777796886792,56.61,78417.71,0.6,-0.001,0.0,0.1952]
[1777796891826,56.61,78418.58,0.6,-0.001,0.0,0.19504]
[1777796901896,56.61,78417.96,0.6,-0.001,0.0,0.19515]
[1777796907938,56.61,78418.4,0.6,-0.001,0.0,0.19507]
[1777796913981,56.61,78417.75,0.6,-0.001,0.0,0.19483]
[1777796919015,56.61,78417.64,0.6,-0.001,0.0,0.19485]
[1777796924050,56.61,78417.34,0.6,-0.001,0.0,0.19491]
[1777796929086,56.61,78416.43,0.6,-0.001,0.0,0.19507]
[1777796934121,56.61,78415.25,0.6,-0.001,0.0,0.19529]
[1777796940163,56.61,78416.26,0.6,-0.001,0.0,0.1951]
[1777796942318,56.61,78416.26,0.6,-0.001,0.0,0.1951]
[1777796942374,56.61,78416.26,0.6,-0.001,0.0,0.1951]
[1777796943335,56.61,78416.26,0.6,-0.001,0.0,0.1951]
[1777796945198,56.61,78416.22,0.6,-0.001,0.0,0.19511]
[1777796951239,56.61,78415.4,0.6,-0.001,0.0,0.19526]
[1777796956275,56.61,78415.2,0.6,-0.001,0.0,0.1953]
[1777796961310,56.61,78412.91,0.6,-0.00101,0.0,0.19571]
[1777796967352,56.61,78412.97,0.6,-0.00101,0.0,0.1957]
[1777796972388,56.61,78414.08,0.6,-0.001,0.0,0.19514]
[1777796977422,56.61,78414.31,0.6,-0.001,0.0,0.1951]
[1777796982458,56.61,78415.09,0.6,-0.001,0.0,0.19496]
[1777796988499,56.61,78414.89,0.6,-0.001,0.0,0.195]
[1777796993533,56.61,78414.73,0.6,-0.001,0.0,0.19502]
[1777796999576,56.61,78414.51,0.6,-0.001,0.0,0.19506]
[1777797006625,56.61,78415.01,0.6,-0.001,0.0,0.19497]
[1777797017702,56.61,78414.91,0.6,-0.001,0.0,0.19499]
[1777797022710,56.61,78415.02,0.6,-0.001,0.0,0.19497]
[1777797031800,56.61,78414.99,0.6,-0.001,0.0,0.19462]
[1777797039856,56.61,78415.0,0.6,-0.001,0.0,0.19462]
[1777797046906,56.61,78414.96,0.6,-0.001,0.0,0.19463]
[1777797052948,56.61,78414.89,0.6,-0.001,0.0,0.19464]
[1777797057983,56.61,78422.96,0.6,-0.00099,0.0,0.19318]
[1777797065034,56.61,78422.45,0.6,-0.00099,0.0,0.19327]
[1777797074095,56.61,78422.07,0.6,-0.00099,0.0,0.19334]
[1777797081424,56.61,78421.95,0.6,-0.00099,0.0,0.19336]
[1777797090210,56.61,78422.48,0.6,-0.00099,0.0,0.19327]
[1777797095245,56.61,78421.88,0.6,-0.00099,0.0,0.19302]
[1777797100279,56.61,78422.31,0.6,-0.00099,0.0,0.19294]
[1777797107330,56.61,78422.42,0.6,-0.00099,0.0,0.19292]
[1777797113373,56.61,78421.56,0.6,-0.00099,0.0,0.19308]
[1777797118408,56.61,78421.91,0.6,-0.00099,0.0,0.19302]
[1777797123197,56.61,78420.3,0.6,-0.00099,0.0,0.19331]
[1777797123298,56.61,78420.19,0.6,-0.00099,0.0,0.19333]
[1777797128478,56.61,78419.82,0.6,-0.00099,0.0,0.19339]
[1777797134366,56.61,78419.67,0.6,-0.00099,0.0,0.19342]
[1777797139555,56.61,78419.18,0.6,-0.001,0.0,0.19351]
[1777797146605,56.61,78419.17,0.6,-0.001,0.0,0.19351]
[1777797151639,56.61,78419.21,0.6,-0.00099,0.0,0.19315]
[1777797156675,56.61,78419.35,0.6,-0.00099,0.0,0.19312]
[1777797169766,56.61,78419.3,0.6,-0.00099,0.0,0.19313]
[1777797175807,56.61,78419.08,0.6,-0.00099,0.0,0.19317]
[1777797180843,56.61,78418.38,0.6,-0.00099,0.0,0.1933]
[1777797185878,56.61,78418.07,0.6,-0.00099,0.0,0.19335]
[1777797190913,56.61,78416.37,0.6,-0.001,0.0,0.19366]
[1777797195948,56.61,78408.37,0.6,-0.001,0.0,0.19511]
[1777797202998,56.61,78405.35,0.6,-0.00101,0.0,0.19566]
[1777797208034,56.61,78404.62,0.6,-0.00101,0.0,0.1958]
[1777797213069,56.61,78404.56,0.6,-0.00101,0.0,0.19545]
[1777797218104,56.61,78403.83,0.6,-0.00101,0.0,0.19558]
[1777797228174,56.61,78401.83,0.6,-0.00101,0.0,0.19595]
[1777797233209,56.61,78400.28,0.6,-0.00101,0.0,0.19623]
[1777797238244,56.61,78399.56,0.6,-0.00101,0.0,0.19636]
[1777797243278,56.61,78399.47,0.6,-0.00101,0.0,0.19638]
[1777797248313,56.61,78398.57,0.6,-0.00101,0.0,0.19654]
[1777797254356,56.61,78398.33,0.6,-0.00101,0.0,0.19659]
[1777797261405,56.61,78394.4,0.6,-0.00102,0.0,0.19731]
[1777797266440,56.61,78390.94,0.6,-0.00102,0.0,0.19795]
[1777797271474,56.61,78389.84,0.6,-0.00102,0.0,0.19779]
[1777797276510,56.61,78388.68,0.6,-0.00102,0.0,0.198]
[1777797281545,56.61,78387.85,0.6,-0.00102,0.0,0.19816]
[1777797287505,56.61,78387.77,0.6,-0.00102,0.0,0.19817]
[1777797292622,56.61,78384.67,0.6,-0.00103,0.0,0.19874]
[1777797297657,56.61,78383.99,0.6,-0.00103,0.0,0.19887]
[1777797302692,56.61,78384.54,0.6,-0.00103,0.0,0.19877]
[1777797307727,56.61,78384.64,0.6,-0.00103,0.0,0.19875]
[1777797312761,56.61,78384.65,0.6,-0.00103,0.0,0.19875]
[1777797318803,56.61,78384.59,0.6,-0.00103,0.0,0.19876]
[1777797323839,56.61,78384.83,0.6,-0.00103,0.0,0.19871]
[1777797328874,56.61,78384.47,0.6,-0.00103,0.0,0.19878]
[1777797333909,56.61,78393.09,0.6,-0.00101,0.0,0.19683]
[1777797338944,56.61,78393.7,0.6,-0.00101,0.0,0.19672]
[1777797345993,56.61,78393.51,0.6,-0.00101,0.0,0.19675]
[1777797359085,56.61,78393.6,0.6,-0.00101,0.0,0.19674]
[1777797364120,56.61,78408.04,0.6,-0.001,0.0,0.1941]
[1777797369155,56.61,78408.23,0.6,-0.001,0.0,0.19407]
[1777797373257,56.61,78408.23,0.6,-0.001,0.0,0.19407]
[1777797373357,56.61,78408.23,0.6,-0.001,0.0,0.19407]
[1777797379227,56.61,78408.39,0.6,-0.001,0.0,0.19404]
[1777797385270,56.61,78408.98,0.6,-0.001,0.0,0.19393]
[1777797392070,56.61,78409.02,0.6,-0.001,0.0,0.19393]
[1777797403400,56.61,78408.99,0.6,-0.001,0.0,0.19358]
[1777797415487,56.61,78409.03,0.6,-0.001,0.0,0.19357]
[1777797421723,56.61,78409.03,0.6,-0.001,0.0,0.19357]
[1777797427626,56.61,78409.13,0.6,-0.001,0.0,0.19355]
[1777797433857,56.61,78409.23,0.6,-0.001,0.0,0.19353]
[1777797440643,56.61,78409.01,0.6,-0.001,0.0,0.19357]
[1777797452068,56.61,78408.98,0.6,-0.001,0.0,0.19358]
[1777797460894,56.61,78409.05,0.6,-0.00099,0.0,0.19321]
[1777797471880,56.61,78408.84,0.6,-0.001,0.0,0.19325]
[1777797480114,56.61,78408.84,0.6,-0.001,0.0,0.19325]
[1777797489451,56.61,78408.8,0.6,-0.001,0.0,0.19326]
[1777797495043,56.61,78412.61,0.6,-0.00099,0.0,0.19257]
[1777797501363,56.61,78413.02,0.6,-0.00099,0.0,0.19249]
[1777797507127,56.61,78413.05,0.6,-0.00099,0.0,0.19249]
[1777797513169,56.61,78413.4,0.6,-0.00099,0.0,0.19207]
[1777797518203,56.61,78413.23,0.6,-0.00099,0.0,0.1921]
[1777797523567,56.61,78413.16,0.6,-0.00099,0.0,0.19212]
[1777797533309,56.61,78413.8,0.6,-0.00099,0.0,0.192]
[1777797538344,56.61,78416.0,0.6,-0.00099,0.0,0.19161]
[1777797545393,56.61,78415.73,0.6,-0.00099,0.0,0.19166]
[1777797552443,56.61,78415.72,0.6,-0.00099,0.0,0.19166]
[1777797558216,56.61,78415.72,0.6,-0.00099,0.0,0.19166]
[1777797564527,56.61,78415.75,0.6,-0.00099,0.0,0.19165]
[1777797571576,56.61,78415.59,0.6,-0.00098,0.0,0.19133]
[1777797581647,56.61,78415.59,0.6,-0.00098,0.0,0.19133]
[1777797590711,56.61,78415.67,0.6,-0.00098,0.0,0.19131]
[1777797596753,56.61,78415.39,0.6,-0.00098,0.0,0.19136]
[1777797601788,56.61,78415.22,0.6,-0.00098,0.0,0.19139]
[1777797606828,56.61,78414.94,0.6,-0.00099,0.0,0.19144]
[1777797611863,56.61,78415.01,0.6,-0.00099,0.0,0.19143]
[1777797617905,56.61,78414.9,0.6,-0.00099,0.0,0.19145]
[1777797623769,56.61,78414.9,0.6,-0.00099,0.0,0.19145]
[1777797632086,56.61,78414.94,0.6,-0.00099,0.0,0.19144]
[1777797638047,56.61,78410.87,0.6,-0.00099,0.0,0.19182]
[1777797646103,56.61,78409.91,0.6,-0.00099,0.0,0.19199]
[1777797652145,56.61,78409.63,0.6,-0.00099,0.0,0.19204]
[1777797657180,56.61,78411.05,0.6,-0.00099,0.0,0.19179]
[1777797665573,56.61,78411.01,0.6,-0.00099,0.0,0.1918]
[1777797673297,56.61,78410.35,0.6,-0.00099,0.0,0.19192]
[1777797680013,56.61,78410.35,0.6,-0.00099,0.0,0.19192]
[1777797686388,56.61,78410.31,0.6,-0.00099,0.0,0.19192]
[1777797691423,56.61,78410.53,0.6,-0.00099,0.0,0.19153]
[1777797697465,56.61,78410.35,0.6,-0.00099,0.0,0.19156]
[1777797705521,56.61,78409.96,0.6,-0.00099,0.0,0.19163]
[1777797711095,56.61,78409.96,0.6,-0.00099,0.0,0.19163]
[1777797717604,56.61,78409.93,0.6,-0.00099,0.0,0.19164]
[1777797724654,56.61,78409.83,0.6,-0.00099,0.0,0.19166]
[1777797734724,56.61,78410.39,0.6,-0.00099,0.0,0.19156]
[1777797742780,56.61,78410.46,0.6,-0.00099,0.0,0.19154]
[1777797748823,56.61,78410.33,0.6,-0.00099,0.0,0.19157]
[1777797753858,56.61,78408.9,0.6,-0.00099,0.0,0.19147]
[1777797760907,56.61,78409.1,0.6,-0.00099,0.0,0.19143]
[1777797769970,56.61,78409.45,0.6,-0.00099,0.0,0.19137]
[1777797775008,56.61,78409.48,0.6,-0.00099,0.0,0.19137]
[1777797783064,56.61,78410.59,0.6,-0.00098,0.0,0.19117]
[1777797790113,56.61,78414.71,0.6,-0.00098,0.0,0.19043]
[1777797796155,56.61,78419.71,0.6,-0.00098,0.0,0.18954]
[1777797801190,56.61,78421.37,0.6,-0.00097,0.0,0.18925]
[1777797806225,56.61,78421.71,0.6,-0.00097,0.0,0.18919]
[1777797811261,56.61,78428.85,0.6,-0.00096,0.0,0.18758]
[1777797816295,56.61,78438.26,0.6,-0.00095,0.0,0.18593]
[1777797821331,56.61,78436.87,0.6,-0.00096,0.0,0.18617]
[1777797830394,56.61,78436.29,0.6,-0.00096,0.0,0.18627]
[1777797836436,56.61,78436.04,0.6,-0.00096,0.0,0.18632]
[1777797841470,56.61,78435.97,0.6,-0.00096,0.0,0.18633]
[1777797848520,56.61,78428.71,0.6,-0.00096,0.0,0.1876]
[1777797854562,56.61,78429.17,0.6,-0.00096,0.0,0.18752]
[1777797860604,56.61,78429.07,0.6,-0.00096,0.0,0.18754]
[1777797866647,56.61,78430.29,0.6,-0.00096,0.0,0.18732]
[1777797871656,56.61,78429.9,0.6,-0.00096,0.0,0.18739]
[1777797878731,56.61,78429.71,0.6,-0.00096,0.0,0.18708]
[1777797888009,56.61,78430.17,0.6,-0.00096,0.0,0.187]
[1777797899560,56.61,78430.17,0.6,-0.00096,0.0,0.187]
[1777797907954,56.61,78430.65,0.6,-0.00096,0.0,0.18691]
[1777797920020,56.61,78430.65,0.6,-0.00096,0.0,0.18691]
[1777797929083,56.61,78430.65,0.6,-0.00096,0.0,0.18691]
[1777797936132,56.61,78430.56,0.6,-0.00096,0.0,0.18658]
[1777797941167,56.61,78430.91,0.6,-0.00096,0.0,0.18652]
[1777797946202,56.61,78430.95,0.6,-0.00096,0.0,0.18652]
[1777797953251,56.61,78430.86,0.6,-0.00096,0.0,0.18653]
[1777797960300,56.61,78430.97,0.6,-0.00096,0.0,0.18651]
[1777797966342,56.61,78430.89,0.6,-0.00096,0.0,0.18653]
[1777797971377,56.61,78430.84,0.6,-0.00096,0.0,0.18654]
[1777797977419,56.61,78430.92,0.6,-0.00096,0.0,0.18652]
[1777797982453,56.61,78430.92,0.6,-0.00096,0.0,0.18652]
[1777797991517,56.61,78431.03,0.6,-0.00096,0.0,0.18616]
[1777797998567,56.61,78430.38,0.6,-0.00096,0.0,0.18627]
[1777798003603,56.61,78430.32,0.6,-0.00096,0.0,0.18628]
[1777798008638,56.61,78430.46,0.6,-0.00096,0.0,0.18626]
[1777798018707,56.61,78430.46,0.6,-0.00096,0.0,0.18626]
[1777798023743,56.61,78430.5,0.6,-0.00096,0.0,0.18625]
[1777798034505,56.61,78430.46,0.6,-0.00096,0.0,0.18626]
[1777798039856,56.61,78430.61,0.6,-0.00096,0.0,0.18623]
[1777798044891,56.61,78430.51,0.6,-0.00096,0.0,0.18625]
[1777798050247,56.61,78430.54,0.6,-0.00096,0.0,0.18624]
[1777798055967,56.61,78432.84,0.6,-0.00095,0.0,0.1855]
[1777798062909,56.61,78434.43,0.6,-0.00095,0.0,0.18522]
[1777798075101,56.61,78432.61,0.6,-0.00095,0.0,0.18554]
[1777798080136,56.61,78430.87,0.6,-0.00096,0.0,0.18584]
[1777798084164,56.61,78450.14,0.6,-0.00094,0.0,0.1825]
[1777798089199,56.61,78449.85,0.6,-0.00094,0.0,0.18255]
[1777798094234,56.61,78452.87,0.6,-0.00093,0.0,0.18203]
[1777798099268,56.61,78452.91,0.6,-0.00093,0.0,0.18203]
[1777798104304,56.61,78452.87,0.6,-0.00093,0.0,0.18203]
[1777798109339,56.61,78443.26,0.6,-0.00094,0.0,0.18369]
[1777798114374,56.61,78442.82,0.6,-0.00094,0.0,0.18342]
[1777798119409,56.61,78442.89,0.6,-0.00094,0.0,0.18341]
[1777798124444,56.61,78442.76,0.6,-0.00094,0.0,0.18343]
[1777798136528,56.61,78442.65,0.6,-0.00094,0.0,0.18345]
[1777798146598,56.61,78442.65,0.6,-0.00094,0.0,0.18345]
[1777798151634,56.61,78440.85,0.6,-0.00094,0.0,0.18376]
[1777798156668,56.61,78439.27,0.6,-0.00095,0.0,0.18404]
[1777798161704,56.61,78438.77,0.6,-0.00095,0.0,0.18412]
[1777798166739,56.61,78437.08,0.6,-0.00095,0.0,0.18442]
[1777798171774,56.61,78430.3,0.6,-0.00095,0.0,0.18525]
[1777798178823,56.61,78429.56,0.6,-0.00095,0.0,0.18538]
[1777798183858,56.61,78427.73,0.6,-0.00095,0.0,0.1857]
[1777798188893,56.61,78427.43,0.6,-0.00096,0.0,0.18575]
[1777798195942,56.61,78427.36,0.6,-0.00096,0.0,0.18576]
[1777798200977,56.61,78426.43,0.6,-0.00096,0.0,0.18593]
[1777798207019,56.61,78427.0,0.6,-0.00096,0.0,0.18583]
[1777798214068,56.61,78427.36,0.6,-0.00096,0.0,0.18576]
[1777798219103,56.61,78436.22,0.6,-0.00095,0.0,0.18422]
[1777798224138,56.61,78437.84,0.6,-0.00094,0.0,0.18394]
[1777798229173,56.61,78439.25,0.6,-0.00094,0.0,0.1837]
[1777798234208,56.61,78439.22,0.6,-0.00094,0.0,0.18336]
[1777798240250,56.61,78439.18,0.6,-0.00094,0.0,0.18337]
[1777798245284,56.61,78439.47,0.6,-0.00094,0.0,0.18332]
[1777798253341,56.61,78439.47,0.6,-0.00094,0.0,0.18332]
[1777798258376,56.61,78436.92,0.6,-0.00094,0.0,0.18376]
[1777798263411,56.61,78435.24,0.6,-0.00095,0.0,0.18405]
[1777798268446,56.61,78434.65,0.6,-0.00095,0.0,0.18415]
[1777798273955,56.61,78434.45,0.6,-0.00095,0.0,0.18419]
[1777798280531,56.61,78434.17,0.6,-0.00095,0.0,0.18423]
[1777798287581,56.61,78430.73,0.6,-0.00095,0.0,0.18483]
[1777798292616,56.61,78429.4,0.6,-0.00095,0.0,0.18472]
[1777798297651,56.61,78429.46,0.6,-0.00095,0.0,0.18471]
[1777798302686,56.61,78428.86,0.6,-0.00095,0.0,0.18481]
[1777798307721,56.61,78428.59,0.6,-0.00095,0.0,0.18486]
[1777798312965,56.61,78428.55,0.6,-0.00095,0.0,0.18487]
[1777798319805,56.61,78428.36,0.6,-0.00095,0.0,0.1849]
[1777798324850,56.61,78429.21,0.6,-0.00095,0.0,0.18475]
[1777798332903,56.61,78428.95,0.6,-0.00095,0.0,0.1848]
[1777798337938,56.61,78424.67,0.6,-0.00095,0.0,0.18554]
[1777798342974,56.61,78424.41,0.6,-0.00095,0.0,0.18559]
[1777798350023,56.61,78424.71,0.6,-0.00095,0.0,0.18554]
[1777798357072,56.61,78423.59,0.6,-0.00095,0.0,0.18539]
[1777798364121,56.61,78423.36,0.6,-0.00095,0.0,0.18543]
[1777798370163,56.61,78423.41,0.6,-0.00095,0.0,0.18542]
[1777798375198,56.61,78422.84,0.6,-0.00095,0.0,0.18552]
[1777798381240,56.61,78423.24,0.6,-0.00095,0.0,0.18545]
[1777798390303,56.61,78423.05,0.6,-0.00095,0.0,0.18548]
[1777798398360,56.61,78422.29,0.6,-0.00095,0.0,0.18561]
[1777798403395,56.61,78422.11,0.6,-0.00096,0.0,0.18565]
[1777798408430,56.61,78423.05,0.6,-0.00095,0.0,0.18548]
[1777798416750,56.61,78422.81,0.6,-0.00095,0.0,0.18518]
[1777798423535,56.61,78421.75,0.6,-0.00095,0.0,0.18536]
[1777798431592,56.61,78421.66,0.6,-0.00095,0.0,0.18538]
[1777798436626,56.61,78421.32,0.6,-0.00095,0.0,0.18544]
[1777798441665,56.61,78422.06,0.6,-0.00095,0.0,0.18531]
[1777798446699,56.61,78421.6,0.6,-0.00095,0.0,0.18539]
[1777798451734,56.61,78421.7,0.6,-0.00095,0.0,0.18537]
[1777798456769,56.61,78421.34,0.6,-0.00095,0.0,0.18543]
[1777798461804,56.61,78416.75,0.6,-0.00096,0.0,0.18624]
[1777798466839,56.61,78417.42,0.6,-0.00096,0.0,0.18612]
[1777798471874,56.61,78417.19,0.6,-0.00096,0.0,0.18581]
[1777798477915,56.61,78417.23,0.6,-0.00096,0.0,0.18581]
[1777798488995,56.61,78417.26,0.6,-0.00096,0.0,0.1858]
[1777798494031,56.61,78416.18,0.6,-0.00096,0.0,0.18599]
[1777798499066,56.61,78414.71,0.6,-0.00096,0.0,0.18625]
[1777798504101,56.61,78414.93,0.6,-0.00096,0.0,0.18621]
[1777798509136,56.61,78414.63,0.6,-0.00096,0.0,0.18626]
[1777798517192,56.61,78414.47,0.6,-0.00096,0.0,0.18629]
[1777798522227,56.61,78414.18,0.6,-0.00096,0.0,0.18634]
[1777798529197,56.61,78414.14,0.6,-0.00096,0.0,0.18635]
[1777798534312,56.61,78413.99,0.6,-0.00096,0.0,0.18603]
[1777798543709,56.61,78414.03,0.6,-0.00096,0.0,0.18602]
[1777798549416,56.61,78414.84,0.6,-0.00096,0.0,0.18588]
[1777798555773,56.61,78414.93,0.6,-0.00096,0.0,0.18586]
[1777798562513,56.61,78414.65,0.6,-0.00096,0.0,0.18591]
[1777798567549,56.61,78413.02,0.6,-0.00096,0.0,0.1862]
[1777798574598,56.61,78412.91,0.6,-0.00096,0.0,0.18622]
[1777798580640,56.61,78412.68,0.6,-0.00096,0.0,0.18626]
[1777798585675,56.61,78412.3,0.6,-0.00096,0.0,0.18632]
[1777798590709,56.61,78403.9,0.6,-0.00097,0.0,0.1878]
[1777798595745,56.61,78399.69,0.6,-0.00097,0.0,0.1882]
[1777798600780,56.61,78398.44,0.6,-0.00097,0.0,0.18842]
[1777798605815,56.61,78398.25,0.6,-0.00097,0.0,0.18845]
[1777798610851,56.61,78398.42,0.6,-0.00097,0.0,0.18842]
[1777798615886,56.61,78398.39,0.6,-0.00097,0.0,0.18843]
[1777798621930,56.61,78398.39,0.6,-0.00097,0.0,0.18843]
[1777798626965,56.61,78399.18,0.6,-0.00097,0.0,0.18829]
[1777798635021,56.61,78397.53,0.6,-0.00097,0.0,0.18858]
[1777798640056,56.61,78398.82,0.6,-0.00097,0.0,0.18835]
[1777798646098,56.61,78397.04,0.6,-0.00097,0.0,0.18867]
[1777798651133,56.61,78396.8,0.6,-0.00097,0.0,0.18836]
[1777798656169,56.61,78397.07,0.6,-0.00097,0.0,0.18831]
[1777798661309,56.61,78396.95,0.6,-0.00097,0.0,0.18833]
[1777798668254,56.61,78396.29,0.6,-0.00097,0.0,0.18845]
[1777798673289,56.61,78399.63,0.6,-0.00097,0.0,0.18786]
[1777798678323,56.61,78400.05,0.6,-0.00097,0.0,0.18779]
[1777798683360,56.61,78399.25,0.6,-0.00097,0.0,0.18793]
[1777798691416,56.61,78398.71,0.6,-0.00097,0.0,0.18802]
[1777798696451,56.61,78398.67,0.6,-0.00097,0.0,0.18803]
[1777798701486,56.61,78398.07,0.6,-0.00097,0.0,0.18814]
[1777798708534,56.61,78397.87,0.6,-0.00097,0.0,0.18817]
[1777798713570,56.61,78393.94,0.6,-0.00097,0.0,0.18852]
[1777798718612,56.61,78393.13,0.6,-0.00097,0.0,0.18866]
[1777798724654,56.61,78391.88,0.6,-0.00097,0.0,0.18888]
[1777798732709,56.61,78392.0,0.6,-0.00097,0.0,0.18886]
[1777798737745,56.61,78391.74,0.6,-0.00097,0.0,0.18891]
[1777798742780,56.61,78392.75,0.6,-0.00097,0.0,0.18873]
[1777798747816,56.61,78392.57,0.6,-0.00097,0.0,0.18876]
[1777798752851,56.61,78390.98,0.6,-0.00098,0.0,0.18904]
[1777798757886,56.61,78390.88,0.6,-0.00098,0.0,0.18906]
[1777798762920,56.61,78390.42,0.6,-0.00098,0.0,0.18914]
[1777798767956,56.61,78389.98,0.6,-0.00098,0.0,0.18922]
[1777798772991,56.61,78389.95,0.6,-0.00097,0.0,0.18887]
[1777798778027,56.61,78389.17,0.6,-0.00098,0.0,0.18901]
[1777798783061,56.61,78389.16,0.6,-0.00098,0.0,0.18901]
[1777798791118,56.61,78388.39,0.6,-0.00098,0.0,0.18915]
[1777798796152,56.61,78385.16,0.6,-0.00098,0.0,0.18973]
[1777798801188,56.61,78390.05,0.6,-0.00097,0.0,0.18886]
[1777798806223,56.61,78387.17,0.6,-0.00098,0.0,0.18937]
[1777798811257,56.61,78387.07,0.6,-0.00098,0.0,0.18939]
[1777798819314,56.61,78386.28,0.6,-0.00098,0.0,0.18953]
[1777798825357,56.61,78386.39,0.6,-0.00098,0.0,0.18951]
[1777798830392,56.61,78384.31,0.6,-0.00098,0.0,0.18988]
[1777798835427,56.61,78384.56,0.6,-0.00098,0.0,0.18948]
[1777798840462,56.61,78383.85,0.6,-0.00098,0.0,0.18961]
[1777798851540,56.61,78383.49,0.6,-0.00098,0.0,0.18967]
[1777798856575,56.61,78383.6,0.6,-0.00098,0.0,0.18965]
[1777798861610,56.61,78383.09,0.6,-0.00098,0.0,0.18974]
[1777798866646,56.61,78377.58,0.6,-0.00099,0.0,0.19073]
[1777798871681,56.61,78369.22,0.6,-0.00099,0.0,0.19223]
[1777798872105,56.61,78369.22,0.6,-0.00099,0.0,0.19223]
[1777798875798,56.61,78368.12,0.6,-0.001,0.0,0.19243]
[1777798881754,56.61,78374.37,0.6,-0.00099,0.0,0.19131]
[1777798886788,56.61,78374.85,0.6,-0.00099,0.0,0.19122]
[1777798891825,56.61,78374.7,0.6,-0.00099,0.0,0.19089]
[1777798896860,56.61,78374.68,0.6,-0.00099,0.0,0.1909]
[1777798906930,56.61,78373.02,0.6,-0.00099,0.0,0.19119]
[1777798911970,56.61,78372.63,0.6,-0.00099,0.0,0.19126]
[1777798921032,56.61,78371.75,0.6,-0.00099,0.0,0.19142]
[1777798926068,56.61,78371.58,0.6,-0.00099,0.0,0.19145]
[1777798931103,56.61,78369.03,0.6,-0.00099,0.0,0.19191]
[1777798936138,56.61,78368.51,0.6,-0.00099,0.0,0.19201]
[1777798941172,56.61,78367.02,0.6,-0.00099,0.0,0.19227]
[1777798946209,56.61,78366.87,0.6,-0.00099,0.0,0.1923]
[1777798951244,56.61,78366.96,0.6,-0.00099,0.0,0.19193]
[1777798956278,56.61,78366.41,0.6,-0.00099,0.0,0.19203]
[1777798961313,56.61,78359.87,0.6,-0.001,0.0,0.19321]
[1777798962170,56.61,78359.87,0.6,-0.001,0.0,0.19321]
[1777798968363,56.61,78359.11,0.6,-0.001,0.0,0.19335]
[1777798974182,56.61,78359.11,0.6,-0.001,0.0,0.19335]
[1777798979440,56.61,78356.13,0.6,-0.001,0.0,0.19389]
[1777798984475,56.61,78362.43,0.6,-0.001,0.0,0.19275]
[1777798989511,56.61,78372.39,0.6,-0.00099,0.0,0.19095]
[1777798994545,56.61,78372.26,0.6,-0.00099,0.0,0.19098]
[1777798999581,56.61,78379.2,0.6,-0.00098,0.0,0.18973]
[1777799004615,56.61,78380.24,0.6,-0.00098,0.0,0.18955]
[1777799010659,56.61,78373.02,0.6,-0.00099,0.0,0.19084]
[1777799015694,56.61,78372.08,0.6,-0.00099,0.0,0.19065]
[1777799020728,56.61,78371.75,0.6,-0.00099,0.0,0.19071]
[1777799026771,56.61,78373.08,0.6,-0.00098,0.0,0.19048]
[1777799032817,56.61,78373.54,0.6,-0.00098,0.0,0.19039]
[1777799039866,56.61,78373.74,0.6,-0.00098,0.0,0.19036]
[1777799046914,56.61,78373.61,0.6,-0.00098,0.0,0.19038]
[1777799051951,56.61,78373.13,0.6,-0.00098,0.0,0.19047]
[1777799056985,56.61,78371.98,0.6,-0.00099,0.0,0.19067]
[1777799063029,56.61,78372.28,0.6,-0.00099,0.0,0.19062]
[1777799075113,56.61,78372.24,0.6,-0.00098,0.0,0.19027]
[1777799080148,56.61,78366.9,0.6,-0.00099,0.0,0.19123]
[1777799085183,56.61,78364.66,0.6,-0.00099,0.0,0.19163]
[1777799090218,56.61,78367.39,0.6,-0.00099,0.0,0.19114]
[1777799095253,56.61,78373.05,0.6,-0.00098,0.0,0.19013]
[1777799100288,56.61,78380.23,0.6,-0.00098,0.0,0.18885]
[1777799105323,56.61,78380.6,0.6,-0.00098,0.0,0.18878]
[1777799112373,56.61,78380.6,0.6,-0.00098,0.0,0.18878]
[1777799117407,56.61,78380.52,0.6,-0.00098,0.0,0.1888]
[1777799122442,56.61,78380.94,0.6,-0.00098,0.0,0.18872]
[1777799129491,56.61,78380.99,0.6,-0.00098,0.0,0.18871]
[1777799134526,56.61,78381.05,0.6,-0.00097,0.0,0.18835]
[1777799142582,56.61,78380.99,0.6,-0.00097,0.0,0.18836]
[1777799148624,56.61,78380.73,0.6,-0.00097,0.0,0.18841]
[1777799154667,56.61,78380.81,0.6,-0.00097,0.0,0.18839]
[1777799160708,56.61,78380.8,0.6,-0.00097,0.0,0.1884]
[1777799167758,56.61,78388.49,0.6,-0.00097,0.0,0.18704]
[1777799172793,56.61,78394.11,0.6,-0.00096,0.0,0.18605]
[1777799178835,56.61,78394.83,0.6,-0.00096,0.0,0.18592]
[1777799183870,56.61,78394.89,0.6,-0.00096,0.0,0.18591]
[1777799188905,56.61,78394.98,0.6,-0.00096,0.0,0.1859]
[1777799193941,56.61,78394.63,0.6,-0.00096,0.0,0.18561]
[1777799199983,56.61,78394.66,0.6,-0.00096,0.0,0.1856]
[1777799205019,56.61,78394.66,0.6,-0.00096,0.0,0.1856]
[1777799210053,56.61,78397.79,0.6,-0.00095,0.0,0.18506]
[1777799215089,56.61,78398.62,0.6,-0.00095,0.0,0.18491]
[1777799220124,56.61,78398.75,0.6,-0.00095,0.0,0.18489]
[1777799225159,56.61,78404.77,0.6,-0.00095,0.0,0.18384]
[1777799232210,56.61,78404.61,0.6,-0.00095,0.0,0.18387]
[1777799237245,56.61,78405.26,0.6,-0.00095,0.0,0.18376]
[1777799242280,56.61,78405.18,0.6,-0.00095,0.0,0.18377]
[1777799255371,56.61,78405.09,0.6,-0.00095,0.0,0.18344]
[1777799260406,56.61,78406.14,0.6,-0.00094,0.0,0.18326]
[1777799270476,56.61,78406.14,0.6,-0.00094,0.0,0.18326]
[1777799277525,56.61,78406.65,0.6,-0.00094,0.0,0.18317]
[1777799283567,56.61,78406.93,0.6,-0.00094,0.0,0.18313]
[1777799288602,56.61,78410.63,0.6,-0.00094,0.0,0.18249]
[1777799293637,56.61,78416.92,0.6,-0.00093,0.0,0.18141]
[1777799298672,56.61,78411.82,0.6,-0.00094,0.0,0.18228]
[1777799305721,56.61,78411.89,0.6,-0.00094,0.0,0.18227]
[1777799310756,56.61,78422.33,0.6,-0.00093,0.0,0.18048]
[1777799316797,56.61,78428.83,0.6,-0.00092,0.0,0.17904]
[1777799321900,56.61,78430.45,0.6,-0.00092,0.0,0.17876]
[1777799327875,56.61,78430.28,0.6,-0.00092,0.0,0.17879]
[1777799332910,56.61,78431.12,0.6,-0.00092,0.0,0.17865]
[1777799337946,56.61,78430.89,0.6,-0.00092,0.0,0.17869]
[1777799338609,56.61,78430.89,0.6,-0.00092,0.0,0.17869]
[1777799343988,56.61,78433.32,0.6,-0.00092,0.0,0.17828]
[1777799351037,56.61,78433.32,0.6,-0.00092,0.0,0.17828]
[1777799361107,56.61,78433.41,0.6,-0.00092,0.0,0.17826]
[1777799371177,56.61,78433.29,0.6,-0.00091,0.0,0.17795]
[1777799376212,56.61,78433.63,0.6,-0.00091,0.0,0.17789]
[1777799381296,56.61,78433.52,0.6,-0.00091,0.0,0.17791]
[1777799388297,56.61,78433.56,0.6,-0.00091,0.0,0.1779]
[1777799395346,56.61,78433.53,0.6,-0.00091,0.0,0.17791]
[1777799401388,56.61,78433.76,0.6,-0.00091,0.0,0.17787]
[1777799406423,56.61,78433.8,0.6,-0.00091,0.0,0.17786]
[1777799411459,56.61,78430.63,0.6,-0.00092,0.0,0.1784]
[1777799416493,56.61,78427.33,0.6,-0.00092,0.0,0.17895]
[1777799421529,56.61,78426.59,0.6,-0.00092,0.0,0.17908]
[1777799426563,56.61,78426.3,0.6,-0.00092,0.0,0.17913]
[1777799431598,56.61,78426.47,0.6,-0.00092,0.0,0.17876]
[1777799440662,56.61,78426.64,0.6,-0.00092,0.0,0.17873]
[1777799451741,56.61,78426.93,0.6,-0.00092,0.0,0.17869]
[1777799458790,56.61,78427.1,0.6,-0.00092,0.0,0.17866]
[1777799465839,56.61,78425.65,0.6,-0.00092,0.0,0.1789]
[1777799470874,56.61,78426.15,0.6,-0.00092,0.0,0.17882]
[1777799475909,56.61,78421.25,0.6,-0.00092,0.0,0.17965]
[1777799480944,56.61,78421.61,0.6,-0.00092,0.0,0.17959]
[1777799485978,56.61,78421.72,0.6,-0.00092,0.0,0.17957]
[1777799491014,56.61,78411.76,0.6,-0.00093,0.0,0.18093]
[1777799497056,56.61,78411.63,0.6,-0.00093,0.0,0.18095]
[1777799502092,56.61,78411.54,0.6,-0.00093,0.0,0.18097]
[1777799507126,56.61,78411.86,0.6,-0.00093,0.0,0.18091]
[1777799513168,56.61,78411.92,0.6,-0.00093,0.0,0.1809]
[1777799520218,56.61,78411.99,0.6,-0.00093,0.0,0.18089]
[1777799527267,56.61,78412.06,0.6,-0.00093,0.0,0.18088]
[1777799538346,56.61,78411.83,0.6,-0.00093,0.0,0.18092]
[1777799543380,56.61,78411.83,0.6,-0.00093,0.0,0.18092]
[1777799550431,56.61,78411.92,0.6,-0.00093,0.0,0.1809]
[1777799557706,56.61,78411.92,0.6,-0.00093,0.0,0.1809]
[1777799564527,56.61,78412.37,0.6,-0.00093,0.0,0.18049]
[1777799570570,56.61,78411.75,0.6,-0.00093,0.0,0.18059]
[1777799579591,56.61,78411.83,0.6,-0.00093,0.0,0.18058]
[1777799587709,56.61,78411.82,0.6,-0.00093,0.0,0.18058]
[1777799596772,56.61,78412.33,0.6,-0.00093,0.0,0.18049]
[1777799606841,56.61,78411.39,0.6,-0.00093,0.0,0.18065]
[1777799611877,56.61,78411.72,0.6,-0.00093,0.0,0.18026]
[1777799617919,56.61,78411.57,0.6,-0.00093,0.0,0.18028]
[1777799625975,56.61,78411.57,0.6,-0.00093,0.0,0.18028]
[1777799635039,56.61,78411.46,0.6,-0.00093,0.0,0.1803]
[1777799640074,56.61,78406.06,0.6,-0.00093,0.0,0.18123]
[1777799645109,56.61,78403.44,0.6,-0.00094,0.0,0.18168]
[1777799651151,56.61,78401.5,0.6,-0.00094,0.0,0.18201]
[1777799660214,56.61,78401.33,0.6,-0.00094,0.0,0.18204]
[1777799664814,56.61,78401.05,0.6,-0.00094,0.0,0.18209]
[1777799675319,56.61,78402.89,0.6,-0.00094,0.0,0.18143]
[1777799680354,56.61,78402.46,0.6,-0.00094,0.0,0.1815]
[1777799685389,56.61,78401.2,0.6,-0.00094,0.0,0.18172]
[1777799695459,56.61,78400.91,0.6,-0.00094,0.0,0.18177]
[1777799701501,56.61,78401.19,0.6,-0.00094,0.0,0.18172]
[1777799706536,56.61,78401.04,0.6,-0.00094,0.0,0.18175]
[1777799718620,56.61,78400.93,0.6,-0.00094,0.0,0.18177]
[1777799723656,56.61,78400.54,0.6,-0.00094,0.0,0.18183]
[1777799729699,56.61,78399.37,0.6,-0.00094,0.0,0.18203]
[1777799734733,56.61,78398.7,0.6,-0.00094,0.0,0.18181]
[1777799739768,56.61,78398.41,0.6,-0.00094,0.0,0.18186]
[1777799745810,56.61,78398.57,0.6,-0.00094,0.0,0.18183]
[1777799750845,56.61,78398.33,0.6,-0.00094,0.0,0.18187]
[1777799757894,56.61,78398.57,0.6,-0.00094,0.0,0.18183]
[1777799766957,56.61,78398.0,0.6,-0.00094,0.0,0.18193]
[1777799771992,56.61,78398.0,0.6,-0.00094,0.0,0.18193]
[1777799777027,56.61,78398.54,0.6,-0.00094,0.0,0.18183]
[1777799789111,56.61,78399.01,0.6,-0.00094,0.0,0.18175]
[1777799794146,56.61,78399.01,0.6,-0.00094,0.0,0.18141]
[1777799801195,56.61,78399.3,0.6,-0.00094,0.0,0.18136]
[1777799806230,56.61,78399.44,0.6,-0.00094,0.0,0.18134]
[1777799811265,56.61,78399.33,0.6,-0.00094,0.0,0.18136]
[1777799818333,56.61,78399.33,0.6,-0.00094,0.0,0.18136]
[1777799823368,56.61,78399.33,0.6,-0.00094,0.0,0.18136]
[1777799829409,56.61,78399.4,0.6,-0.00094,0.0,0.18135]
[1777799839480,56.61,78401.26,0.6,-0.00093,0.0,0.18103]
[1777799844515,56.61,78402.82,0.6,-0.00093,0.0,0.18076]
[1777799851564,56.61,78402.59,0.6,-0.00093,0.0,0.18046]
[1777799856599,56.61,78400.63,0.6,-0.00093,0.0,0.18079]
[1777799865662,56.61,78400.95,0.6,-0.00093,0.0,0.18074]
[1777799870697,56.61,78400.9,0.6,-0.00093,0.0,0.18075]
[1777799881774,56.61,78401.08,0.6,-0.00093,0.0,0.18072]
[1777799888823,56.61,78400.89,0.6,-0.00093,0.0,0.18075]
[1777799902920,56.61,78401.08,0.6,-0.00093,0.0,0.18072]
[1777799907956,56.61,78401.08,0.6,-0.00093,0.0,0.18072]
[1777799915007,56.61,78401.01,0.6,-0.00093,0.0,0.18039]
[1777799920040,56.61,78400.9,0.6,-0.00093,0.0,0.18041]
[1777799927089,56.61,78400.97,0.6,-0.00093,0.0,0.1804]
[1777799947229,56.61,78400.97,0.6,-0.00093,0.0,0.1804]
[1777799953741,56.61,78400.97,0.6,-0.00093,0.0,0.1804]
[1777799962335,56.61,78402.78,0.6,-0.00093,0.0,0.18009]
[1777799967370,56.61,78404.7,0.6,-0.00093,0.0,0.17976]
[1777799972405,56.61,78406.16,0.6,-0.00092,0.0,0.17917]
[1777799977441,56.61,78405.92,0.6,-0.00092,0.0,0.17921]
[1777799982475,56.61,78405.31,0.6,-0.00092,0.0,0.17932]
[1777799987509,56.61,78405.17,0.6,-0.00092,0.0,0.17934]
[1777799994559,56.61,78405.07,0.6,-0.00092,0.0,0.17936]
[1777799999594,56.61,78411.28,0.6,-0.00092,0.0,0.1783]
[1777800005635,56.61,78411.35,0.6,-0.00092,0.0,0.17829]
[1777800009238,56.61,78412.02,0.6,-0.00092,0.0,0.17818]
[1777800014699,56.61,78411.5,0.6,-0.00092,0.0,0.17827]
[1777800019733,56.61,78411.61,0.6,-0.00092,0.0,0.17825]
[1777800025777,56.61,78411.61,0.6,-0.00092,0.0,0.17825]
[1777800038868,56.61,78411.57,0.6,-0.00092,0.0,0.17792]
[1777800044909,56.61,78411.44,0.6,-0.00092,0.0,0.17794]
[1777800049944,56.61,78412.56,0.6,-0.00092,0.0,0.17775]
[1777800061022,56.61,78412.3,0.6,-0.00092,0.0,0.1778]
[1777800067064,56.61,78412.3,0.6,-0.00092,0.0,0.1778]
[1777800076127,56.61,78412.3,0.6,-0.00092,0.0,0.1778]
[1777800088211,56.61,78412.41,0.6,-0.00092,0.0,0.17778]
[1777800099288,56.61,78412.55,0.6,-0.00091,0.0,0.17742]
[1777800109358,56.61,78412.62,0.6,-0.00091,0.0,0.17741]
[1777800119428,56.61,78412.54,0.6,-0.00091,0.0,0.17742]
[1777800130505,56.61,78412.74,0.6,-0.00091,0.0,0.17739]
[1777800137554,56.61,78412.61,0.6,-0.00091,0.0,0.17741]
[1777800142588,56.61,78412.66,0.6,-0.00091,0.0,0.1774]
[1777800149638,56.61,78412.1,0.6,-0.00091,0.0,0.17749]
[1777800154673,56.61,78414.71,0.6,-0.00091,0.0,0.17672]
[1777800159708,56.61,78424.53,0.6,-0.0009,0.0,0.17508]
[1777800164745,56.61,78425.14,0.6,-0.0009,0.0,0.17498]
[1777800169780,56.61,78425.58,0.6,-0.0009,0.0,0.1749]
[1777800174833,56.61,78425.18,0.6,-0.0009,0.0,0.17497]
[1777800179867,56.61,78425.89,0.6,-0.0009,0.0,0.17485]
[1777800188937,56.61,78428.28,0.6,-0.0009,0.0,0.17445]
[1777800193972,56.61,78433.46,0.6,-0.00089,0.0,0.1736]
[1777800199007,56.61,78441.3,0.6,-0.00089,0.0,0.17231]
[1777800204046,56.61,78450.87,0.6,-0.00088,0.0,0.17074]
[1777800209082,56.61,78465.69,0.6,-0.00086,0.0,0.16835]
[1777800214119,56.61,78465.73,0.6,-0.00086,0.0,0.16802]
[1777800219155,56.61,78471.2,0.6,-0.00086,0.0,0.16714]
[1777800224190,56.61,78473.33,0.6,-0.00085,0.0,0.1668]
[1777800230232,56.61,78475.62,0.6,-0.00085,0.0,0.16644]
[1777800236274,56.61,78474.81,0.6,-0.00085,0.0,0.16657]
[1777800241309,56.61,78475.33,0.6,-0.00085,0.0,0.16648]
[1777800246344,56.61,78471.24,0.6,-0.00086,0.0,0.16714]
[1777800251379,56.61,78470.77,0.6,-0.00086,0.0,0.16721]
[1777800257424,56.61,78471.28,0.6,-0.00086,0.0,0.16713]
[1777800262459,56.61,78471.23,0.6,-0.00086,0.0,0.16714]
[1777800267494,56.61,78470.67,0.6,-0.00086,0.0,0.16723]
[1777800276557,56.61,78470.67,0.6,-0.00086,0.0,0.16691]
[1777800281592,56.61,78470.79,0.6,-0.00086,0.0,0.16689]
[1777800286627,56.61,78463.22,0.6,-0.00086,0.0,0.1681]
[1777800294683,56.61,78467.55,0.6,-0.00086,0.0,0.1674]
[1777800299746,56.61,78480.65,0.6,-0.00085,0.0,0.16532]
[1777800305158,56.61,78480.18,0.6,-0.00085,0.0,0.1654]
[1777800310698,56.61,78486.9,0.6,-0.00084,0.0,0.16434]
[1777800315861,56.61,78487.9,0.6,-0.00084,0.0,0.16418]
[1777800320896,56.61,78489.66,0.6,-0.00084,0.0,0.1639]
[1777800325932,56.61,78485.12,0.6,-0.00084,0.0,0.16462]
[1777800330966,56.61,78492.65,0.6,-0.00084,0.0,0.16343]
[1777800336006,56.61,78507.64,0.6,-0.00082,0.0,0.16079]
[1777800341037,56.61,78509.51,0.6,-0.00082,0.0,0.16051]
[1777800347078,56.61,78498.49,0.6,-0.00083,0.0,0.16221]
[1777800353121,56.61,78498.02,0.6,-0.00083,0.0,0.16228]
[1777800359164,56.61,78495.27,0.6,-0.00083,0.0,0.16271]
[1777800364199,56.61,78492.86,0.6,-0.00083,0.0,0.16309]
[1777800369233,56.61,78503.35,0.6,-0.00082,0.0,0.16146]
[1777800374268,56.61,78505.46,0.6,-0.00082,0.0,0.16113]
[1777800379304,56.61,78499.37,0.6,-0.00083,0.0,0.16207]
[1777800384339,56.61,78499.61,0.6,-0.00083,0.0,0.16204]
[1777800389374,56.61,78499.69,0.6,-0.00083,0.0,0.16202]
[1777800394408,56.61,78500.48,0.6,-0.00083,0.0,0.16159]
[1777800399444,56.61,78500.41,0.6,-0.00083,0.0,0.1616]
[1777800404479,56.61,78498.79,0.6,-0.00083,0.0,0.16185]
[1777800413542,56.61,78498.35,0.6,-0.00083,0.0,0.16192]
[1777800419584,56.61,78498.87,0.6,-0.00083,0.0,0.16184]
[1777800424619,56.61,78494.74,0.6,-0.00083,0.0,0.16248]
[1777800429654,56.61,78493.27,0.6,-0.00083,0.0,0.16271]
[1777800434689,56.61,78493.13,0.6,-0.00083,0.0,0.16273]
[1777800440731,56.61,78493.63,0.6,-0.00083,0.0,0.16265]
[1777800445769,56.61,78498.09,0.6,-0.00083,0.0,0.16196]
[1777800450803,56.61,78495.48,0.6,-0.00083,0.0,0.16237]
[1777800456845,56.61,78493.98,0.6,-0.00083,0.0,0.16229]
[1777800461880,56.61,78497.3,0.6,-0.00083,0.0,0.16177]
[1777800466915,56.61,78505.62,0.6,-0.00082,0.0,0.16049]
[1777800471950,56.61,78513.71,0.6,-0.00081,0.0,0.15924]
[1777800476984,56.61,78515.52,0.6,-0.00081,0.0,0.15897]
[1777800482020,56.61,78512.97,0.6,-0.00081,0.0,0.15936]
[1777800487055,56.61,78512.49,0.6,-0.00081,0.0,0.15943]
[1777800493098,56.61,78512.7,0.6,-0.00081,0.0,0.1594]
[1777800498133,56.61,78513.31,0.6,-0.00081,0.0,0.15931]
[1777800503168,56.61,78514.51,0.6,-0.00081,0.0,0.15912]
[1777800508203,56.61,78514.47,0.6,-0.00081,0.0,0.15913]
[1777800514245,56.61,78514.01,0.6,-0.00081,0.0,0.15889]
[1777800519280,56.61,78515.02,0.6,-0.00081,0.0,0.15874]
[1777800524316,56.61,78515.16,0.6,-0.00081,0.0,0.15871]
[1777800529351,56.61,78515.7,0.6,-0.00081,0.0,0.15863]
[1777800534385,56.61,78515.44,0.6,-0.00081,0.0,0.15867]
[1777800539421,56.61,78515.5,0.6,-0.00081,0.0,0.15866]
[1777800544466,56.61,78511.62,0.6,-0.00081,0.0,0.15926]
[1777800549501,56.61,78510.58,0.6,-0.00081,0.0,0.15941]
[1777800554536,56.61,78509.92,0.6,-0.00081,0.0,0.15952]
[1777800559571,56.61,78500.28,0.6,-0.00082,0.0,0.161]
[1777800564606,56.61,78498.71,0.6,-0.00082,0.0,0.16124]
[1777800569641,56.61,78494.93,0.6,-0.00083,0.0,0.16183]
[1777800570314,56.61,78494.93,0.6,-0.00083,0.0,0.16183]
[1777800575683,56.61,78494.01,0.6,-0.00083,0.0,0.16166]
[1777800580718,56.61,78494.58,0.6,-0.00083,0.0,0.16157]
[1777800585752,56.61,78494.37,0.6,-0.00083,0.0,0.1616]
[1777800590788,56.61,78495.15,0.6,-0.00083,0.0,0.16148]
[1777800596060,56.61,78495.13,0.6,-0.00083,0.0,0.16148]
[1777800601865,56.61,78495.41,0.6,-0.00083,0.0,0.16144]
[1777800606911,56.61,78495.08,0.6,-0.00083,0.0,0.16149]
[1777800613960,56.61,78495.01,0.6,-0.00083,0.0,0.1615]
[1777800617221,56.61,78494.08,0.6,-0.00083,0.0,0.16165]
[1777800623023,56.61,78480.4,0.6,-0.00084,0.0,0.16378]
[1777800628058,56.61,78478.04,0.6,-0.00084,0.0,0.16415]
[1777800633093,56.61,78476.55,0.6,-0.00084,0.0,0.16407]
[1777800638128,56.61,78487.63,0.6,-0.00083,0.0,0.16234]
[1777800643163,56.61,78491.49,0.6,-0.00083,0.0,0.16174]
[1777800648202,56.61,78501.2,0.6,-0.00082,0.0,0.16024]
[1777800653475,56.61,78500.87,0.6,-0.00082,0.0,0.16029]
[1777800658918,56.61,78502.96,0.6,-0.00082,0.0,0.15997]
[1777800664320,56.61,78502.26,0.6,-0.00082,0.0,0.16007]
[1777800669355,56.61,78489.52,0.6,-0.00083,0.0,0.16204]
[1777800674390,56.61,78484.15,0.6,-0.00083,0.0,0.16288]
[1777800681439,56.61,78483.99,0.6,-0.00083,0.0,0.1629]
[1777800686474,56.61,78482.8,0.6,-0.00083,0.0,0.16309]
[1777800691508,56.61,78482.2,0.6,-0.00083,0.0,0.16287]
[1777800696543,56.61,78482.72,0.6,-0.00083,0.0,0.16279]
[1777800701579,56.61,78475.68,0.6,-0.00084,0.0,0.16389]
[1777800706614,56.61,78475.14,0.6,-0.00084,0.0,0.16397]
[1777800711651,56.61,78470.77,0.6,-0.00084,0.0,0.16466]
[1777800716688,56.61,78469.37,0.6,-0.00085,0.0,0.16488]
[1777800721723,56.61,78469.31,0.6,-0.00085,0.0,0.16489]
[1777800726761,56.61,78471.93,0.6,-0.00084,0.0,0.16448]
[1777800731796,56.61,78473.74,0.6,-0.00084,0.0,0.16419]
[1777800736830,56.61,78473.92,0.6,-0.00084,0.0,0.16417]
[1777800741866,56.61,78473.78,0.6,-0.00084,0.0,0.16419]
[1777800746900,56.61,78470.59,0.6,-0.00084,0.0,0.16469]
[1777800751966,56.61,78468.8,0.6,-0.00084,0.0,0.16466]
[1777800757001,56.61,78465.64,0.6,-0.00085,0.0,0.16516]
[1777800762036,56.61,78464.07,0.6,-0.00085,0.0,0.1654]
[1777800767071,56.61,78463.47,0.6,-0.00085,0.0,0.1655]
[1777800772106,56.61,78461.66,0.6,-0.00085,0.0,0.16579]
[1777800777140,56.61,78464.34,0.6,-0.00085,0.0,0.16536]
[1777800782177,56.61,78468.66,0.6,-0.00084,0.0,0.16468]
[1777800787211,56.61,78471.46,0.6,-0.00084,0.0,0.16424]
[1777800792247,56.61,78468.01,0.6,-0.00084,0.0,0.16478]
[1777800797282,56.61,78460.6,0.6,-0.00085,0.0,0.16595]
[1777800802318,56.61,78458.96,0.6,-0.00085,0.0,0.16622]
[1777800807353,56.61,78453.72,0.6,-0.00086,0.0,0.16705]
[1777800813394,56.61,78452.24,0.6,-0.00086,0.0,0.16697]
[1777800819438,56.61,78450.96,0.6,-0.00086,0.0,0.16717]
[1777800824474,56.61,78450.88,0.6,-0.00086,0.0,0.16718]
[1777800829509,56.61,78449.0,0.6,-0.00086,0.0,0.16749]
[1777800834544,56.61,78449.5,0.6,-0.00086,0.0,0.16741]
[1777800840586,56.61,78449.65,0.6,-0.00086,0.0,0.16738]
[1777800845621,56.61,78449.49,0.6,-0.00086,0.0,0.16741]
[1777800850656,56.61,78454.8,0.6,-0.00086,0.0,0.16656]
[1777800855693,56.61,78455.94,0.6,-0.00085,0.0,0.16638]
[1777800860729,56.61,78459.64,0.6,-0.00085,0.0,0.16579]
[1777800865764,56.61,78460.91,0.6,-0.00085,0.0,0.16559]
[1777800870799,56.61,78474.24,0.6,-0.00084,0.0,0.16348]
[1777800875920,56.61,78478.48,0.6,-0.00083,0.0,0.16251]
[1777800881876,56.61,78482.5,0.6,-0.00083,0.0,0.16188]
[1777800886912,56.61,78495.24,0.6,-0.00082,0.0,0.15991]
[1777800891947,56.61,78499.34,0.6,-0.00081,0.0,0.15928]
[1777800896983,56.61,78500.56,0.6,-0.00081,0.0,0.1591]
[1777800902018,56.61,78500.86,0.6,-0.00081,0.0,0.15905]
[1777800907052,56.61,78500.2,0.6,-0.00081,0.0,0.15915]
[1777800912088,56.61,78503.89,0.6,-0.00081,0.0,0.15859]
[1777800918131,56.61,78505.71,0.6,-0.00081,0.0,0.15831]
[1777800923324,56.61,78510.41,0.6,-0.0008,0.0,0.1576]
[1777800929209,56.61,78515.0,0.6,-0.0008,0.0,0.1569]
[1777800934243,56.61,78515.64,0.6,-0.0008,0.0,0.1565]
[1777800939280,56.61,78517.11,0.6,-0.0008,0.0,0.15628]
[1777800945321,56.61,78517.4,0.6,-0.0008,0.0,0.15624]
[1777800950357,56.61,78516.99,0.6,-0.0008,0.0,0.1563]
[1777800951608,56.61,78516.99,0.6,-0.0008,0.0,0.1563]
[1777800957405,56.61,78516.4,0.6,-0.0008,0.0,0.15639]
[1777800963448,56.61,78516.44,0.6,-0.0008,0.0,0.15638]
[1777800968642,56.61,78516.36,0.6,-0.0008,0.0,0.15639]
[1777800974526,56.61,78515.85,0.6,-0.0008,0.0,0.15647]
[1777800980568,56.61,78515.75,0.6,-0.0008,0.0,0.15648]
[1777800985646,56.61,78515.71,0.6,-0.0008,0.0,0.15649]
[1777800991647,56.61,78514.96,0.6,-0.0008,0.0,0.1563]
[1777800996682,56.61,78512.25,0.6,-0.0008,0.0,0.15671]
[1777801001716,56.61,78511.67,0.6,-0.0008,0.0,0.1568]
[1777801002682,56.61,78511.67,0.6,-0.0008,0.0,0.1568]
[1777801007759,56.61,78516.64,0.6,-0.0008,0.0,0.15605]
[1777801012794,56.61,78516.65,0.6,-0.0008,0.0,0.15604]
[1777801019699,56.61,78516.54,0.6,-0.0008,0.0,0.15606]
[1777801025885,56.61,78512.63,0.6,-0.0008,0.0,0.15665]
[1777801033941,56.61,78514.26,0.6,-0.0008,0.0,0.1564]
[1777801036699,56.61,78514.47,0.6,-0.0008,0.0,0.15637]
[1777801041997,56.61,78514.4,0.6,-0.0008,0.0,0.15638]
[1777801053076,56.61,78514.41,0.6,-0.0008,0.0,0.15608]
[1777801053702,56.61,78514.41,0.6,-0.0008,0.0,0.15608]
[1777801059118,56.61,78513.15,0.6,-0.0008,0.0,0.15627]
[1777801065160,56.61,78513.17,0.6,-0.0008,0.0,0.15626]
[1777801070279,56.61,78515.2,0.6,-0.0008,0.0,0.15596]
[1777801070705,56.61,78515.2,0.6,-0.0008,0.0,0.15596]
[1777801077327,56.61,78514.93,0.6,-0.0008,0.0,0.156]
[1777801082363,56.61,78515.01,0.6,-0.0008,0.0,0.15599]
[1777801087708,56.61,78514.97,0.6,-0.0008,0.0,0.15599]
[1777801093440,56.61,78514.95,0.6,-0.0008,0.0,0.156]
[1777801100489,56.61,78514.79,0.6,-0.0008,0.0,0.15602]
[1777801104716,56.61,78514.99,0.6,-0.0008,0.0,0.15599]
[1777801111584,56.61,78513.97,0.6,-0.0008,0.0,0.15584]
[1777801117622,56.61,78515.21,0.6,-0.00079,0.0,0.15565]
[1777801121723,56.61,78519.2,0.6,-0.00079,0.0,0.15506]
[1777801127691,56.61,78520.58,0.6,-0.00079,0.0,0.15485]
[1777801132727,56.61,78518.34,0.6,-0.00079,0.0,0.15518]
[1777801137763,56.61,78521.88,0.6,-0.00079,0.0,0.15466]
[1777801138749,56.61,78521.88,0.6,-0.00079,0.0,0.15466]
[1777801145819,56.61,78522.1,0.6,-0.00079,0.0,0.15462]
[1777801150859,56.61,78524.6,0.6,-0.00079,0.0,0.15425]
[1777801154336,56.61,78525.72,0.6,-0.00079,0.0,0.15408]
[1777801155894,56.61,78545.99,0.6,-0.00077,0.0,0.1511]
[1777801160929,56.61,78545.63,0.6,-0.00077,0.0,0.15115]
[1777801164426,56.61,78550.68,0.6,-0.00077,0.0,0.15041]
[1777801168986,56.61,78571.16,0.6,-0.00075,0.0,0.14746]
[1777801174051,56.61,78580.39,0.6,-0.00074,0.0,0.14586]
[1777801176086,56.61,78594.95,0.6,-0.00073,0.0,0.14381]
[1777801182086,56.61,78596.25,0.6,-0.00073,0.0,0.14363]
[1777801184100,56.61,78578.56,0.6,-0.00074,0.0,0.14612]
[1777801189135,56.61,78574.8,0.6,-0.00074,0.0,0.14665]
[1777801189678,56.61,78574.8,0.6,-0.00074,0.0,0.14665]
[1777801195204,56.61,78586.04,0.6,-0.00074,0.0,0.14506]
[1777801201219,56.61,78593.52,0.6,-0.00073,0.0,0.14401]
[1777801201899,56.61,78593.52,0.6,-0.00073,0.0,0.14401]
[1777801206774,56.61,78591.77,0.6,-0.00073,0.0,0.14426]
[1777801207640,56.61,78588.19,0.6,-0.00073,0.0,0.14476]
[1777801213305,56.61,78572.84,0.6,-0.00075,0.0,0.14693]
[1777801218340,56.61,78567.4,0.6,-0.00075,0.0,0.14771]
[1777801223375,56.61,78565.36,0.6,-0.00075,0.0,0.148]
[1777801228410,56.61,78564.59,0.6,-0.00075,0.0,0.14811]
[1777801233445,56.61,78556.01,0.6,-0.00076,0.0,0.14905]
[1777801239491,56.61,78550.34,0.6,-0.00076,0.0,0.14987]
[1777801244522,56.61,78554.65,0.6,-0.00076,0.0,0.14925]
[1777801249557,56.61,78551.26,0.6,-0.00076,0.0,0.14974]
[1777801258620,56.61,78550.16,0.6,-0.00076,0.0,0.1499]
[1777801263655,56.61,78548.71,0.6,-0.00076,0.0,0.15011]
[1777801268690,56.61,78548.69,0.6,-0.00076,0.0,0.15011]
[1777801274732,56.61,78548.07,0.6,-0.00076,0.0,0.1502]
[1777801279766,56.61,78546.21,0.6,-0.00077,0.0,0.15047]
[1777801284802,56.61,78544.49,0.6,-0.00077,0.0,0.15072]
[1777801289837,56.61,78547.46,0.6,-0.00076,0.0,0.15029]
[1777801294871,56.61,78547.55,0.6,-0.00076,0.0,0.14998]
[1777801299907,56.61,78545.1,0.6,-0.00077,0.0,0.15034]
[1777801304942,56.61,78544.92,0.6,-0.00077,0.0,0.15037]
[1777801313006,56.61,78543.95,0.6,-0.00077,0.0,0.15051]
[1777801318040,56.61,78544.0,0.6,-0.00077,0.0,0.1505]
[1777801324084,56.61,78544.07,0.6,-0.00077,0.0,0.15049]
[1777801329119,56.61,78540.6,0.6,-0.00077,0.0,0.151]
[1777801334154,56.61,78540.18,0.6,-0.00077,0.0,0.15106]
[1777801341203,56.61,78538.33,0.6,-0.00077,0.0,0.15133]
[1777801347245,56.61,78536.74,0.6,-0.00077,0.0,0.15156]
[1777801355301,56.61,78536.73,0.6,-0.00077,0.0,0.15126]
[1777801360336,56.61,78536.61,0.6,-0.00077,0.0,0.15128]
[1777801365371,56.61,78535.92,0.6,-0.00077,0.0,0.15138]
[1777801370405,56.61,78535.64,0.6,-0.00077,0.0,0.15142]
[1777801375441,56.61,78520.34,0.6,-0.00078,0.0,0.15368]
[1777801380476,56.61,78518.41,0.6,-0.00079,0.0,0.15397]
[1777801385510,56.61,78522.19,0.6,-0.00078,0.0,0.15341]
[1777801390546,56.61,78522.09,0.6,-0.00078,0.0,0.15342]
[1777801396588,56.61,78529.72,0.6,-0.00078,0.0,0.15229]
[1777801401623,56.61,78530.0,0.6,-0.00078,0.0,0.15225]
[1777801406671,56.61,78529.79,0.6,-0.00078,0.0,0.15228]
[1777801414720,56.61,78529.73,0.6,-0.00077,0.0,0.15199]
[1777801419755,56.61,78529.95,0.6,-0.00077,0.0,0.15196]
[1777801424790,56.61,78528.88,0.6,-0.00078,0.0,0.15212]
[1777801433852,56.61,78528.2,0.6,-0.00078,0.0,0.15222]
[1777801438888,56.61,78524.43,0.6,-0.00078,0.0,0.15277]
[1777801443924,56.61,78524.5,0.6,-0.00078,0.0,0.15276]
[1777801455000,56.61,78524.57,0.6,-0.00078,0.0,0.15275]
[1777801464065,56.61,78524.39,0.6,-0.00078,0.0,0.15278]
[1777801474135,56.61,78524.32,0.6,-0.00078,0.0,0.15249]
[1777801479170,56.61,78521.52,0.6,-0.00078,0.0,0.1529]
[1777801485212,56.61,78515.75,0.6,-0.00078,0.0,0.15376]
[1777801493268,56.61,78515.65,0.6,-0.00079,0.0,0.15377]
[1777801498303,56.61,78515.09,0.6,-0.00079,0.0,0.15386]
[1777801503338,56.61,78513.83,0.6,-0.00079,0.0,0.15405]
[1777801509380,56.61,78511.52,0.6,-0.00079,0.0,0.15439]
[1777801514414,56.61,78511.13,0.6,-0.00079,0.0,0.15445]
[1777801519451,56.61,78511.13,0.6,-0.00079,0.0,0.15445]
[1777801526501,56.61,78511.2,0.6,-0.00079,0.0,0.15444]
[1777801531536,56.61,78510.93,0.6,-0.00079,0.0,0.15418]
[1777801536571,56.61,78510.74,0.6,-0.00079,0.0,0.1542]
[1777801541606,56.61,78510.62,0.6,-0.00079,0.0,0.15422]
[1777801547648,56.61,78510.4,0.6,-0.00079,0.0,0.15425]
[1777801552683,56.61,78502.32,0.6,-0.00079,0.0,0.15546]
[1777801557718,56.61,78493.32,0.6,-0.0008,0.0,0.15682]
[1777801562754,56.61,78494.43,0.6,-0.0008,0.0,0.15665]
[1777801570810,56.61,78494.15,0.6,-0.0008,0.0,0.15669]
[1777801575845,56.61,78494.15,0.6,-0.0008,0.0,0.15669]
[1777801580879,56.61,78494.26,0.6,-0.0008,0.0,0.15668]
[1777801585915,56.61,78494.29,0.6,-0.0008,0.0,0.15667]
[1777801590950,56.61,78490.87,0.6,-0.0008,0.0,0.15719]
[1777801595985,56.61,78491.02,0.6,-0.0008,0.0,0.15686]
[1777801602028,56.61,78490.61,0.6,-0.0008,0.0,0.15692]
[1777801607063,56.61,78489.43,0.6,-0.0008,0.0,0.1571]
[1777801612098,56.61,78488.81,0.6,-0.0008,0.0,0.1572]
[1777801618140,56.61,78487.17,0.6,-0.00081,0.0,0.15744]
[1777801626196,56.61,78487.55,0.6,-0.00081,0.0,0.15739]
[1777801631231,56.61,78488.52,0.6,-0.0008,0.0,0.15724]
[1777801636266,56.61,78487.08,0.6,-0.00081,0.0,0.15746]
[1777801642308,56.61,78487.84,0.6,-0.00081,0.0,0.15734]
[1777801647343,56.61,78495.1,0.6,-0.0008,0.0,0.15624]
[1777801652378,56.61,78495.18,0.6,-0.0008,0.0,0.15593]
[1777801658420,56.61,78495.08,0.6,-0.0008,0.0,0.15594]
[1777801663454,56.61,78495.18,0.6,-0.0008,0.0,0.15593]
[1777801669497,56.61,78495.06,0.6,-0.0008,0.0,0.15595]
[1777801674531,56.61,78495.2,0.6,-0.0008,0.0,0.15592]
[1777801679566,56.61,78495.45,0.6,-0.0008,0.0,0.15589]
[1777801684602,56.61,78507.86,0.6,-0.00079,0.0,0.15403]
[1777801692658,56.61,78508.41,0.6,-0.00079,0.0,0.15395]
[1777801697693,56.61,78508.83,0.6,-0.00079,0.0,0.15388]
[1777801702731,56.61,78511.3,0.6,-0.00078,0.0,0.15352]
[1777801708773,56.61,78511.3,0.6,-0.00078,0.0,0.15352]
[1777801713808,56.61,78511.33,0.6,-0.00078,0.0,0.15321]
[1777801720857,56.61,78511.33,0.6,-0.00078,0.0,0.15321]
[1777801734954,56.61,78511.33,0.6,-0.00078,0.0,0.15321]
[1777801745025,56.61,78511.33,0.6,-0.00078,0.0,0.15321]
[1777801750060,56.61,78511.37,0.6,-0.00078,0.0,0.15321]
[1777801758117,56.61,78511.3,0.6,-0.00078,0.0,0.15322]
[1777801766173,56.61,78510.99,0.6,-0.00078,0.0,0.15326]
[1777801771208,56.61,78511.03,0.6,-0.00078,0.0,0.15296]
[1777801778256,56.61,78511.4,0.6,-0.00078,0.0,0.1529]
[1777801783568,56.61,78511.29,0.6,-0.00078,0.0,0.15292]
[1777801790341,56.61,78512.63,0.6,-0.00078,0.0,0.15272]
[1777801795375,56.61,78515.28,0.6,-0.00078,0.0,0.15233]
[1777801801420,56.61,78513.9,0.6,-0.00078,0.0,0.15253]
[1777801806455,56.61,78511.82,0.6,-0.00078,0.0,0.15284]
[1777801814511,56.61,78512.54,0.6,-0.00078,0.0,0.15273]
[1777801819546,56.61,78511.5,0.6,-0.00078,0.0,0.15289]
[1777801824581,56.61,78511.85,0.6,-0.00078,0.0,0.15284]
[1777801831630,56.61,78511.79,0.6,-0.00078,0.0,0.15254]
[1777801840695,56.61,78511.85,0.6,-0.00078,0.0,0.15254]
[1777801845728,56.61,78510.19,0.6,-0.00078,0.0,0.15278]
[1777801850763,56.61,78510.46,0.6,-0.00078,0.0,0.15274]
[1777801857812,56.61,78510.36,0.6,-0.00078,0.0,0.15276]
[1777801862847,56.61,78512.99,0.6,-0.00078,0.0,0.15237]
[1777801867882,56.61,78516.54,0.6,-0.00078,0.0,0.15184]
[1777801872918,56.61,78520.05,0.6,-0.00077,0.0,0.15133]
[1777801877953,56.61,78524.18,0.6,-0.00077,0.0,0.15073]
[1777801885007,56.61,78523.77,0.6,-0.00077,0.0,0.15078]
[1777801892051,56.61,78523.84,0.6,-0.00077,0.0,0.15048]
[1777801902124,56.61,78528.14,0.6,-0.00076,0.0,0.14985]
[1777801907159,56.61,78529.97,0.6,-0.00076,0.0,0.14959]
[1777801912194,56.61,78530.13,0.6,-0.00076,0.0,0.14956]
[1777801917228,56.61,78529.71,0.6,-0.00076,0.0,0.14962]
[1777801922264,56.61,78529.67,0.6,-0.00076,0.0,0.14963]
[1777801927299,56.61,78530.63,0.6,-0.00076,0.0,0.14949]
[1777801932333,56.61,78530.96,0.6,-0.00076,0.0,0.14944]
[1777801941397,56.61,78530.9,0.6,-0.00076,0.0,0.14945]
[1777801946432,56.61,78531.21,0.6,-0.00076,0.0,0.14941]
[1777801951466,56.61,78530.49,0.6,-0.00076,0.0,0.14922]
[1777801958516,56.61,78531.05,0.6,-0.00076,0.0,0.14914]
[1777801963551,56.61,78532.03,0.6,-0.00076,0.0,0.14899]
[1777801969594,56.61,78531.39,0.6,-0.00076,0.0,0.14909]
[1777801974629,56.61,78532.33,0.6,-0.00076,0.0,0.14895]
[1777801981678,56.61,78532.37,0.6,-0.00076,0.0,0.14894]
[1777801989734,56.61,78534.29,0.6,-0.00076,0.0,0.14867]
[1777801994769,56.61,78544.1,0.6,-0.00075,0.0,0.14726]
[1777801999803,56.61,78546.35,0.6,-0.00075,0.0,0.14694]
[1777802004839,56.61,78540.51,0.6,-0.00075,0.0,0.14777]
[1777802009874,56.61,78543.51,0.6,-0.00075,0.0,0.14734]
[1777802014909,56.61,78542.3,0.6,-0.00075,0.0,0.14722]
[1777802019944,56.61,78541.85,0.6,-0.00075,0.0,0.14729]
[1777802024978,56.61,78542.0,0.6,-0.00075,0.0,0.14727]
[1777802030014,56.61,78540.96,0.6,-0.00075,0.0,0.14742]
[1777802032028,56.61,78524.11,0.6,-0.00076,0.0,0.14985]
[1777802037063,56.61,78523.21,0.6,-0.00077,0.0,0.14998]
[1777802042098,56.61,78523.96,0.6,-0.00076,0.0,0.14987]
[1777802050155,56.61,78524.06,0.6,-0.00076,0.0,0.14985]
[1777802055190,56.61,78523.88,0.6,-0.00076,0.0,0.14988]
[1777802062239,56.61,78527.21,0.6,-0.00076,0.0,0.1494]
[1777802067274,56.61,78529.48,0.6,-0.00076,0.0,0.14907]
[1777802074323,56.61,78529.48,0.6,-0.00076,0.0,0.14877]
[1777802080134,56.61,78529.05,0.6,-0.00076,0.0,0.14884]
[1777802087413,56.61,78528.59,0.6,-0.00076,0.0,0.1489]
[1777802092448,56.61,78528.62,0.6,-0.00076,0.0,0.1489]
[1777802100505,56.61,78528.55,0.6,-0.00076,0.0,0.14891]
[1777802111582,56.61,78528.61,0.6,-0.00076,0.0,0.1489]
[1777802117624,56.61,78528.97,0.6,-0.00076,0.0,0.14885]
[1777802122659,56.61,78528.56,0.6,-0.00076,0.0,0.14891]
[1777802128701,56.61,78526.79,0.6,-0.00076,0.0,0.14916]
[1777802134743,56.61,78526.75,0.6,-0.00076,0.0,0.14887]
[1777802139779,56.61,78527.08,0.6,-0.00076,0.0,0.14883]
[1777802144813,56.61,78526.93,0.6,-0.00076,0.0,0.14885]
[1777802149849,56.61,78538.27,0.6,-0.00075,0.0,0.14722]
[1777802154884,56.61,78538.17,0.6,-0.00075,0.0,0.14723]
[1777802164953,56.61,78538.17,0.6,-0.00075,0.0,0.14723]
[1777802172004,56.61,78537.23,0.6,-0.00075,0.0,0.14737]
[1777802177037,56.61,78535.84,0.6,-0.00075,0.0,0.14757]
[1777802191137,56.61,78535.51,0.6,-0.00075,0.0,0.14732]
[1777802199193,56.61,78531.36,0.6,-0.00075,0.0,0.14792]
[1777802205235,56.61,78531.47,0.6,-0.00075,0.0,0.1479]
[1777802214298,56.61,78531.39,0.6,-0.00075,0.0,0.14791]
[1777802228292,56.61,78530.45,0.6,-0.00075,0.0,0.14805]
[1777802233430,56.61,78529.85,0.6,-0.00076,0.0,0.14813]
[1777802238466,56.61,78529.8,0.6,-0.00076,0.0,0.14814]
[1777802243502,56.61,78529.59,0.6,-0.00076,0.0,0.14817]
[1777802248540,56.61,78533.33,0.6,-0.00075,0.0,0.14763]
[1777802257608,56.61,78532.5,0.6,-0.00075,0.0,0.14746]
[1777802262643,56.61,78532.18,0.6,-0.00075,0.0,0.14751]
[1777802271706,56.61,78532.13,0.6,-0.00075,0.0,0.14751]
[1777802276741,56.61,78532.09,0.6,-0.00075,0.0,0.14752]
[1777802281776,56.61,78532.16,0.6,-0.00075,0.0,0.14751]
[1777802289832,56.61,78532.23,0.6,-0.00075,0.0,0.1475]
[1777802295873,56.61,78532.79,0.6,-0.00075,0.0,0.14742]
[1777802301916,56.61,78532.75,0.6,-0.00075,0.0,0.14742]
[1777802306951,56.61,78532.63,0.6,-0.00075,0.0,0.14744]
[1777802316014,56.61,78532.65,0.6,-0.00075,0.0,0.14715]
[1777802322056,56.61,78532.57,0.6,-0.00075,0.0,0.14716]
[1777802327090,56.61,78534.35,0.6,-0.00075,0.0,0.1469]
[1777802332126,56.61,78534.53,0.6,-0.00075,0.0,0.14688]
[1777802341189,56.61,78534.5,0.6,-0.00075,0.0,0.14688]
[1777802347231,56.61,78534.84,0.6,-0.00075,0.0,0.14683]
[1777802353273,56.61,78533.59,0.6,-0.00075,0.0,0.14701]
[1777802358309,56.61,78532.16,0.6,-0.00075,0.0,0.14722]
[1777802363344,56.61,78532.3,0.6,-0.00075,0.0,0.1472]
[1777802371403,56.61,78533.41,0.6,-0.00075,0.0,0.14675]
[1777802376439,56.61,78533.1,0.6,-0.00075,0.0,0.14679]
[1777802383488,56.61,78533.0,0.6,-0.00075,0.0,0.14681]
[1777802388517,56.61,78532.96,0.6,-0.00075,0.0,0.14681]
[1777802395881,56.61,78532.84,0.6,-0.00075,0.0,0.14683]
[1777802401614,56.61,78532.97,0.6,-0.00075,0.0,0.14681]
[1777802406649,56.61,78532.33,0.6,-0.00075,0.0,0.1469]
[1777802411684,56.61,78532.13,0.6,-0.00075,0.0,0.14693]
[1777802416719,56.61,78532.72,0.6,-0.00075,0.0,0.14685]
[1777802421754,56.61,78532.6,0.6,-0.00075,0.0,0.14686]
[1777802428803,56.61,78532.01,0.6,-0.00075,0.0,0.14695]
[1777802434846,56.61,78531.53,0.6,-0.00075,0.0,0.14672]
[1777802439881,56.61,78531.71,0.6,-0.00075,0.0,0.1467]
[1777802444916,56.61,78531.85,0.6,-0.00075,0.0,0.14668]
[1777802451965,56.61,78531.81,0.6,-0.00075,0.0,0.14668]
[1777802457000,56.61,78532.47,0.6,-0.00075,0.0,0.14659]
[1777802462035,56.61,78532.29,0.6,-0.00075,0.0,0.14662]
[1777802468077,56.61,78531.79,0.6,-0.00075,0.0,0.14669]
[1777802473115,56.61,78530.71,0.6,-0.00075,0.0,0.14684]
[1777802478150,56.61,78520.28,0.6,-0.00076,0.0,0.14834]
[1777802484192,56.61,78520.14,0.6,-0.00076,0.0,0.14836]
[1777802492249,56.61,78520.17,0.6,-0.00076,0.0,0.14806]
[1777802499298,56.61,78519.55,0.6,-0.00076,0.0,0.14815]
[1777802504333,56.61,78518.64,0.6,-0.00076,0.0,0.14828]
[1777802509368,56.61,78510.31,0.6,-0.00076,0.0,0.14949]
[1777802518431,56.61,78506.23,0.6,-0.00077,0.0,0.15008]
[1777802523466,56.61,78505.4,0.6,-0.00077,0.0,0.1502]
[1777802528500,56.61,78510.12,0.6,-0.00076,0.0,0.14951]
[1777802533536,56.61,78508.28,0.6,-0.00077,0.0,0.14978]
[1777802538571,56.61,78508.21,0.6,-0.00077,0.0,0.14979]
[1777802544613,56.61,78507.66,0.6,-0.00077,0.0,0.14987]
[1777802551662,56.61,78507.83,0.6,-0.00076,0.0,0.14955]
[1777802556697,56.61,78506.31,0.6,-0.00077,0.0,0.14977]
[1777802561732,56.61,78507.03,0.6,-0.00077,0.0,0.14967]
[1777802570796,56.61,78507.09,0.6,-0.00077,0.0,0.14966]
[1777802579859,56.61,78507.27,0.6,-0.00076,0.0,0.14963]
[1777802584894,56.61,78509.03,0.6,-0.00076,0.0,0.14938]
[1777802591943,56.61,78509.28,0.6,-0.00076,0.0,0.14934]
[1777802597985,56.61,78509.36,0.6,-0.00076,0.0,0.14933]
[1777802608054,56.61,78508.74,0.6,-0.00076,0.0,0.14942]
[1777802613090,56.61,78508.6,0.6,-0.00076,0.0,0.14914]
[1777802618125,56.61,78506.8,0.6,-0.00076,0.0,0.1494]
[1777802624167,56.61,78506.64,0.6,-0.00076,0.0,0.14943]
[1777802631216,56.61,78505.8,0.6,-0.00076,0.0,0.14955]
[1777802636251,56.61,78505.59,0.6,-0.00076,0.0,0.14958]
[1777802641287,56.61,78501.94,0.6,-0.00077,0.0,0.15011]
[1777802646322,56.61,78500.68,0.6,-0.00077,0.0,0.1503]
[1777802651357,56.61,78494.0,0.6,-0.00077,0.0,0.15127]
[1777802656392,56.61,78493.53,0.6,-0.00077,0.0,0.15134]
[1777802661427,56.61,78490.78,0.6,-0.00078,0.0,0.15175]
[1777802666462,56.61,78488.63,0.6,-0.00078,0.0,0.15206]
[1777802671497,56.61,78488.43,0.6,-0.00078,0.0,0.15179]
[1777802676532,56.61,78476.61,0.6,-0.00079,0.0,0.15355]
[1777802681567,56.61,78476.53,0.6,-0.00079,0.0,0.15356]
[1777802686602,56.61,78476.24,0.6,-0.00079,0.0,0.1536]
[1777802691637,56.61,78476.2,0.6,-0.00079,0.0,0.15361]
[1777802697678,56.61,78476.96,0.6,-0.00079,0.0,0.15349]
[1777802702714,56.61,78481.63,0.6,-0.00078,0.0,0.1528]
[1777802707749,56.61,78478.13,0.6,-0.00079,0.0,0.15332]
[1777802712784,56.61,78477.05,0.6,-0.00079,0.0,0.15348]
[1777802717818,56.61,78475.43,0.6,-0.00079,0.0,0.15372]
[1777802723861,56.61,78475.11,0.6,-0.00079,0.0,0.15377]
[1777802728896,56.61,78471.76,0.6,-0.00079,0.0,0.15427]
[1777802733931,56.61,78471.14,0.6,-0.00079,0.0,0.15406]
[1777802738966,56.61,78469.34,0.6,-0.00079,0.0,0.15433]
[1777802744001,56.61,78469.16,0.6,-0.00079,0.0,0.15435]
[1777802749035,56.61,78467.78,0.6,-0.00079,0.0,0.15456]
[1777802755078,56.61,78467.72,0.6,-0.00079,0.0,0.15457]
[1777802760113,56.61,78457.39,0.6,-0.0008,0.0,0.15613]
[1777802765148,56.61,78443.15,0.6,-0.00081,0.0,0.15829]
[1777802770182,56.61,78441.53,0.6,-0.00082,0.0,0.15854]
[1777802776225,56.61,78430.13,0.6,-0.00083,0.0,0.1603]
[1777802781260,56.61,78437.54,0.6,-0.00082,0.0,0.15915]
[1777802786294,56.61,78438.09,0.6,-0.00082,0.0,0.15907]
[1777802789316,56.61,78459.25,0.6,-0.0008,0.0,0.15584]
[1777802794351,56.61,78464.71,0.6,-0.00079,0.0,0.15472]
[1777802799386,56.61,78463.9,0.6,-0.00079,0.0,0.15484]
[1777802806442,56.61,78464.02,0.6,-0.00079,0.0,0.15482]
[1777802811476,56.61,78464.06,0.6,-0.00079,0.0,0.15481]
[1777802817518,56.61,78463.73,0.6,-0.0008,0.0,0.15486]
[1777802822553,56.61,78463.67,0.6,-0.0008,0.0,0.15487]
[1777802827588,56.61,78463.42,0.6,-0.0008,0.0,0.15491]
[1777802832623,56.61,78463.27,0.6,-0.0008,0.0,0.15493]
[1777802840679,56.61,78463.74,0.6,-0.0008,0.0,0.15486]
[1777802845714,56.61,78459.18,0.6,-0.0008,0.0,0.15555]
[1777802850749,56.61,78459.28,0.6,-0.0008,0.0,0.15553]
[1777802856791,56.61,78459.03,0.6,-0.0008,0.0,0.15527]
[1777802862836,56.61,78458.77,0.6,-0.0008,0.0,0.1553]
[1777802867870,56.61,78457.91,0.6,-0.0008,0.0,0.15543]
[1777802872906,56.61,78457.91,0.6,-0.0008,0.0,0.15543]
[1777802877940,56.61,78458.8,0.6,-0.0008,0.0,0.1553]
[1777802882976,56.61,78459.51,0.6,-0.0008,0.0,0.15519]
[1777802893047,56.61,78459.65,0.6,-0.0008,0.0,0.15517]
[1777802900096,56.61,78459.48,0.6,-0.0008,0.0,0.1552]
[1777802906138,56.61,78458.94,0.6,-0.0008,0.0,0.15528]
[1777802911173,56.61,78454.72,0.6,-0.0008,0.0,0.15561]
[1777802917215,56.61,78453.73,0.6,-0.0008,0.0,0.15576]
[1777802922249,56.61,78453.62,0.6,-0.0008,0.0,0.15577]
[1777802927285,56.61,78452.84,0.6,-0.0008,0.0,0.15589]
[1777802934335,56.61,78452.62,0.6,-0.0008,0.0,0.15593]
[1777802941384,56.61,78452.36,0.6,-0.0008,0.0,0.15597]
[1777802947425,56.61,78452.86,0.6,-0.0008,0.0,0.15589]
[1777802954474,56.61,78452.93,0.6,-0.0008,0.0,0.15588]
[1777802962531,56.61,78464.13,0.6,-0.00079,0.0,0.1542]
[1777802967565,56.61,78469.5,0.6,-0.00079,0.0,0.15339]
[1777802972602,56.61,78468.74,0.6,-0.00079,0.0,0.1532]
[1777802979651,56.61,78468.78,0.6,-0.00079,0.0,0.1532]
[1777802988714,56.61,78468.72,0.6,-0.00079,0.0,0.15321]
[1777802993749,56.61,78468.69,0.6,-0.00079,0.0,0.15321]
[1777802999791,56.61,78468.33,0.6,-0.00079,0.0,0.15326]
[1777803004826,56.61,78468.81,0.6,-0.00079,0.0,0.15319]
[1777803011875,56.61,78469.2,0.6,-0.00079,0.0,0.15314]
[1777803016910,56.61,78469.53,0.6,-0.00079,0.0,0.15309]
[1777803022952,56.61,78469.75,0.6,-0.00079,0.0,0.15305]
[1777803027987,56.61,78469.71,0.6,-0.00079,0.0,0.15306]
[1777803035035,56.61,78470.07,0.6,-0.00078,0.0,0.1527]
[1777803045106,56.61,78470.07,0.6,-0.00078,0.0,0.1527]
[1777803051148,56.61,78469.64,0.6,-0.00078,0.0,0.15277]
[1777803056184,56.61,78469.29,0.6,-0.00078,0.0,0.15282]
[1777803064240,56.61,78469.19,0.6,-0.00078,0.0,0.15283]
[1777803070282,56.61,78467.59,0.6,-0.00079,0.0,0.15307]
[1777803077332,56.61,78467.63,0.6,-0.00079,0.0,0.15307]
[1777803082369,56.61,78467.74,0.6,-0.00079,0.0,0.15305]
[1777803091432,56.61,78468.95,0.6,-0.00078,0.0,0.15257]
[1777803096466,56.61,78470.37,0.6,-0.00078,0.0,0.15236]
[1777803102509,56.61,78470.48,0.6,-0.00078,0.0,0.15234]
[1777803111571,56.61,78470.48,0.6,-0.00078,0.0,0.15234]
[1777803116993,56.61,78473.58,0.6,-0.00078,0.0,0.15188]
[1777803123655,56.61,78472.73,0.6,-0.00078,0.0,0.15201]
[1777803128691,56.61,78472.06,0.6,-0.00078,0.0,0.15211]
[1777803140775,56.61,78472.24,0.6,-0.00078,0.0,0.15208]
[1777803146817,56.61,78472.06,0.6,-0.00078,0.0,0.15211]
[1777803151852,56.61,78472.03,0.6,-0.00078,0.0,0.15181]
[1777803156887,56.61,78472.04,0.6,-0.00078,0.0,0.15181]
[1777803161921,56.61,78471.99,0.6,-0.00078,0.0,0.15182]
[1777803167964,56.61,78472.03,0.6,-0.00078,0.0,0.15181]
[1777803176040,56.61,78471.95,0.6,-0.00078,0.0,0.15182]
[1777803181077,56.61,78472.57,0.6,-0.00078,0.0,0.15173]
[1777803186116,56.61,78473.81,0.6,-0.00078,0.0,0.15155]
[1777803191150,56.61,78473.95,0.6,-0.00078,0.0,0.15153]
[1777803201221,56.61,78473.88,0.6,-0.00078,0.0,0.15154]
[1777803206255,56.61,78472.8,0.6,-0.00078,0.0,0.1517]
[1777803211291,56.61,78472.84,0.6,-0.00078,0.0,0.15139]
[1777803217333,56.61,78471.97,0.6,-0.00078,0.0,0.15152]
[1777803225389,56.61,78472.55,0.6,-0.00078,0.0,0.15143]
[1777803235459,56.61,78472.55,0.6,-0.00078,0.0,0.15143]
[1777803241500,56.61,78472.66,0.6,-0.00078,0.0,0.15142]
[1777803249557,56.61,78472.62,0.6,-0.00078,0.0,0.15142]
[1777803257613,56.61,78472.44,0.6,-0.00078,0.0,0.15145]
[1777803262648,56.61,78472.58,0.6,-0.00078,0.0,0.15143]
[1777803267683,56.61,78476.59,0.6,-0.00077,0.0,0.15084]
[1777803273726,56.61,78477.17,0.6,-0.00077,0.0,0.15046]
[1777803278760,56.61,78480.18,0.6,-0.00077,0.0,0.15002]
[1777803284803,56.61,78485.82,0.6,-0.00076,0.0,0.14919]
[1777803290845,56.61,78486.68,0.6,-0.00076,0.0,0.14907]
[1777803295880,56.61,78486.61,0.6,-0.00076,0.0,0.14908]
[1777803300915,56.61,78486.55,0.6,-0.00076,0.0,0.14909]
[1777803305950,56.61,78486.78,0.6,-0.00076,0.0,0.14905]
[1777803310985,56.61,78486.78,0.6,-0.00076,0.0,0.14905]
[1777803316020,56.61,78486.77,0.6,-0.00076,0.0,0.14906]
[1777803321055,56.61,78487.49,0.6,-0.00076,0.0,0.14895]
[1777803326090,56.61,78487.21,0.6,-0.00076,0.0,0.14899]
[1777803332133,56.61,78487.25,0.6,-0.00076,0.0,0.14869]
[1777803339182,56.61,78487.77,0.6,-0.00076,0.0,0.14862]
[1777803344217,56.61,78487.62,0.6,-0.00076,0.0,0.14864]
[1777803349252,56.61,78487.5,0.6,-0.00076,0.0,0.14865]
[1777803354287,56.61,78485.05,0.6,-0.00076,0.0,0.14901]
[1777803360329,56.61,78485.13,0.6,-0.00076,0.0,0.149]
[1777803366371,56.61,78484.72,0.6,-0.00076,0.0,0.14906]
[1777803379463,56.61,78484.45,0.6,-0.00076,0.0,0.1491]
[1777803385504,56.61,78484.17,0.6,-0.00076,0.0,0.14914]
[1777803390540,56.61,78484.54,0.6,-0.00076,0.0,0.14908]
[1777803395576,56.61,78484.55,0.6,-0.00076,0.0,0.14879]
[1777803403630,56.61,78477.46,0.6,-0.00077,0.0,0.14982]
[1777803410679,56.61,78474.25,0.6,-0.00077,0.0,0.15029]
[1777803415715,56.61,78476.29,0.6,-0.00077,0.0,0.14999]
[1777803422764,56.61,78475.44,0.6,-0.00077,0.0,0.15011]
[1777803427799,56.61,78474.69,0.6,-0.00077,0.0,0.15022]
[1777803434848,56.61,78474.6,0.6,-0.00077,0.0,0.15024]
[1777803442904,56.61,78475.23,0.6,-0.00077,0.0,0.15014]
[1777803447939,56.61,78476.87,0.6,-0.00077,0.0,0.1499]
[1777803452973,56.61,78474.66,0.6,-0.00077,0.0,0.14993]
[1777803458009,56.61,78474.82,0.6,-0.00077,0.0,0.14991]
[1777803467072,56.61,78474.59,0.6,-0.00077,0.0,0.14994]
[1777803473114,56.61,78474.62,0.6,-0.00077,0.0,0.14993]
[1777803478149,56.61,78474.57,0.6,-0.00077,0.0,0.14994]
[1777803492246,56.61,78475.36,0.6,-0.00077,0.0,0.14983]
[1777803497282,56.61,78475.27,0.6,-0.00077,0.0,0.14984]
[1777803503154,56.61,78474.87,0.6,-0.00077,0.0,0.1499]
[1777803509366,56.61,78474.42,0.6,-0.00077,0.0,0.14996]
[1777803514401,56.61,78473.79,0.6,-0.00077,0.0,0.14976]
[1777803519435,56.61,78474.67,0.6,-0.00077,0.0,0.14963]
[1777803528499,56.61,78473.33,0.6,-0.00077,0.0,0.14982]
[1777803533534,56.61,78467.54,0.6,-0.00077,0.0,0.15067]
[1777803538569,56.61,78467.83,0.6,-0.00077,0.0,0.15063]
[1777803543604,56.61,78469.58,0.6,-0.00077,0.0,0.15037]
[1777803548639,56.61,78469.28,0.6,-0.00077,0.0,0.15042]
[1777803553674,56.61,78469.79,0.6,-0.00077,0.0,0.15034]
[1777803558709,56.61,78469.61,0.6,-0.00077,0.0,0.15037]
[1777803564751,56.61,78469.41,0.6,-0.00077,0.0,0.1504]
[1777803569786,56.61,78469.34,0.6,-0.00077,0.0,0.15041]
[1777803574821,56.61,78469.45,0.6,-0.00077,0.0,0.15009]
[1777803580863,56.61,78469.05,0.6,-0.00077,0.0,0.15015]
[1777803585898,56.61,78469.12,0.6,-0.00077,0.0,0.15014]
[1777803590933,56.61,78468.92,0.6,-0.00077,0.0,0.15017]
[1777803602011,56.61,78469.09,0.6,-0.00077,0.0,0.15015]
[1777803607046,56.61,78469.05,0.6,-0.00077,0.0,0.15015]
[1777803617116,56.61,78469.05,0.6,-0.00077,0.0,0.15015]
[1777803622151,56.61,78468.79,0.6,-0.00077,0.0,0.15019]
[1777803628193,56.61,78468.57,0.6,-0.00077,0.0,0.15022]
[1777803633228,56.61,78468.17,0.6,-0.00077,0.0,0.14998]
[1777803639270,56.61,78468.41,0.6,-0.00077,0.0,0.14995]
[1777803644305,56.61,78468.41,0.6,-0.00077,0.0,0.14995]
[1777803653369,56.61,78468.44,0.6,-0.00077,0.0,0.14994]
[1777803659411,56.61,78468.34,0.6,-0.00077,0.0,0.14996]
[1777803664446,56.61,78468.3,0.6,-0.00077,0.0,0.14996]
[1777803671495,56.61,78468.16,0.6,-0.00077,0.0,0.14998]
[1777803678544,56.61,78468.21,0.6,-0.00077,0.0,0.14998]
[1777803690628,56.61,78468.64,0.6,-0.00077,0.0,0.14991]
[1777803695663,56.61,78468.44,0.6,-0.00077,0.0,0.14964]
[1777803701705,56.61,78468.58,0.6,-0.00077,0.0,0.14962]
[1777803707747,56.61,78468.29,0.6,-0.00077,0.0,0.14967]
[1777803714796,56.61,78469.04,0.6,-0.00077,0.0,0.14956]
[1777803721845,56.61,78467.74,0.6,-0.00077,0.0,0.14975]
[1777803726880,56.61,78468.18,0.6,-0.00077,0.0,0.14968]
[1777803731914,56.61,78467.73,0.6,-0.00077,0.0,0.14975]
[1777803736950,56.61,78468.09,0.6,-0.00077,0.0,0.1497]
[1777803741985,56.61,78469.68,0.6,-0.00077,0.0,0.14946]
[1777803747020,56.61,78469.4,0.6,-0.00077,0.0,0.1495]
[1777803759106,56.61,78469.36,0.6,-0.00077,0.0,0.14921]
[1777803773204,56.61,78469.39,0.6,-0.00077,0.0,0.14921]
[1777803778239,56.61,78469.27,0.6,-0.00077,0.0,0.14923]
[1777803783274,56.61,78469.28,0.6,-0.00077,0.0,0.14922]
[1777803789316,56.61,78468.92,0.6,-0.00077,0.0,0.14928]
[1777803794350,56.61,78469.21,0.6,-0.00077,0.0,0.14923]
[1777803799386,56.61,78469.21,0.6,-0.00077,0.0,0.14923]
[1777803804423,56.61,78469.21,0.6,-0.00077,0.0,0.14923]
[1777803809458,56.61,78473.75,0.6,-0.00076,0.0,0.14858]
[1777803814493,56.61,78469.45,0.6,-0.00076,0.0,0.1489]
[1777803819527,56.61,78468.26,0.6,-0.00077,0.0,0.14908]
[1777803824563,56.61,78464.95,0.6,-0.00077,0.0,0.14956]
[1777803829598,56.61,78465.0,0.6,-0.00077,0.0,0.14955]
[1777803834633,56.61,78462.51,0.6,-0.00077,0.0,0.14991]
[1777803839668,56.61,78461.77,0.6,-0.00077,0.0,0.15002]
[1777803844703,56.61,78459.57,0.6,-0.00077,0.0,0.15034]
[1777803849737,56.61,78458.96,0.6,-0.00077,0.0,0.15043]
[1777803854773,56.61,78458.81,0.6,-0.00077,0.0,0.15046]
[1777803859808,56.61,78458.63,0.6,-0.00077,0.0,0.15048]
[1777803864843,56.61,78458.41,0.6,-0.00077,0.0,0.15052]
[1777803870885,56.61,78458.81,0.6,-0.00077,0.0,0.15046]
[1777803875920,56.61,78456.0,0.6,-0.00077,0.0,0.15057]
[1777803881962,56.61,78452.09,0.6,-0.00078,0.0,0.15114]
[1777803886308,56.61,78451.81,0.6,-0.00078,0.0,0.15119]
[1777803893039,56.61,78451.21,0.6,-0.00078,0.0,0.15127]
[1777803899081,56.61,78449.9,0.6,-0.00078,0.0,0.15147]
[1777803903313,56.61,78450.7,0.6,-0.00078,0.0,0.15135]
[1777803909151,56.61,78450.55,0.6,-0.00078,0.0,0.15137]
[1777803915193,56.61,78450.52,0.6,-0.00078,0.0,0.15138]
[1777803920317,56.61,78450.45,0.6,-0.00078,0.0,0.15139]
[1777803926270,56.61,78450.45,0.6,-0.00078,0.0,0.15139]
[1777803931305,56.61,78449.85,0.6,-0.00078,0.0,0.15117]
[1777803933328,56.61,78449.88,0.6,-0.00078,0.0,0.15117]
[1777803942090,56.61,78450.06,0.6,-0.00078,0.0,0.15114]
[1777803947192,56.61,78450.06,0.6,-0.00078,0.0,0.15114]
[1777803952452,56.61,78450.0,0.6,-0.00078,0.0,0.15115]
[1777803961517,56.61,78450.25,0.6,-0.00078,0.0,0.15111]
[1777803967559,56.61,78449.65,0.6,-0.00078,0.0,0.1512]
[1777803973600,56.61,78449.6,0.6,-0.00078,0.0,0.15121]
[1777803979643,56.61,78449.8,0.6,-0.00078,0.0,0.15118]
[1777803984678,56.61,78449.52,0.6,-0.00078,0.0,0.15122]
[1777803989713,56.61,78449.15,0.6,-0.00078,0.0,0.15128]
[1777803994749,56.61,78449.13,0.6,-0.00078,0.0,0.15098]
[1777803999784,56.61,78449.42,0.6,-0.00078,0.0,0.15094]
[1777804005197,56.61,78449.1,0.6,-0.00078,0.0,0.15098]
[1777804013882,56.61,78448.51,0.6,-0.00078,0.0,0.15107]
[1777804021938,56.61,78447.94,0.6,-0.00078,0.0,0.15115]
[1777804029994,56.61,78447.16,0.6,-0.00078,0.0,0.15127]
[1777804040064,56.61,78447.16,0.6,-0.00078,0.0,0.15127]
[1777804047113,56.61,78446.72,0.6,-0.00078,0.0,0.15133]
[1777804052150,56.61,78444.97,0.6,-0.00078,0.0,0.15129]
[1777804058190,56.61,78445.0,0.6,-0.00078,0.0,0.15129]
[1777804064052,56.61,78445.0,0.6,-0.00078,0.0,0.15129]
[1777804069266,56.61,78444.34,0.6,-0.00078,0.0,0.15138]
[1777804074302,56.61,78443.6,0.6,-0.00078,0.0,0.15149]
[1777804080344,56.61,78438.81,0.6,-0.00078,0.0,0.1522]
[1777804085379,56.61,78439.94,0.6,-0.00078,0.0,0.15204]
[1777804095448,56.61,78439.8,0.6,-0.00078,0.0,0.15206]
[1777804102497,56.61,78439.7,0.6,-0.00078,0.0,0.15207]
[1777804107533,56.61,78431.39,0.6,-0.00079,0.0,0.15331]
[1777804113575,56.61,78432.59,0.6,-0.00079,0.0,0.15282]
[1777804119617,56.61,78431.44,0.6,-0.00079,0.0,0.153]
[1777804124652,56.61,78431.41,0.6,-0.00079,0.0,0.153]
[1777804130694,56.61,78430.76,0.6,-0.00079,0.0,0.1531]
[1777804136736,56.61,78430.37,0.6,-0.00079,0.0,0.15316]
[1777804141771,56.61,78431.39,0.6,-0.00079,0.0,0.153]
[1777804146806,56.61,78431.16,0.6,-0.00079,0.0,0.15304]
[1777804153106,56.61,78431.35,0.6,-0.00079,0.0,0.15301]
[1777804165939,56.61,78430.71,0.6,-0.00079,0.0,0.1531]
[1777804170973,56.61,78430.56,0.6,-0.00079,0.0,0.15313]
[1777804180037,56.61,78430.45,0.6,-0.00079,0.0,0.15284]
[1777804188093,56.61,78429.52,0.6,-0.00079,0.0,0.15298]
[1777804198163,56.61,78429.48,0.6,-0.00079,0.0,0.15298]
[1777804203197,56.61,78429.34,0.6,-0.00079,0.0,0.153]
[1777804208233,56.61,78433.16,0.6,-0.00079,0.0,0.15244]
[1777804215282,56.61,78432.98,0.6,-0.00079,0.0,0.15246]
[1777804220317,56.61,78432.65,0.6,-0.00079,0.0,0.15251]
[1777804227365,56.61,78432.62,0.6,-0.00079,0.0,0.15252]
[1777804233407,56.61,78433.35,0.6,-0.00078,0.0,0.1521]
[1777804238443,56.61,78435.86,0.6,-0.00078,0.0,0.15173]
[1777804245492,56.61,78435.86,0.6,-0.00078,0.0,0.15173]
[1777804250527,56.61,78436.09,0.6,-0.00078,0.0,0.1517]
[1777804256569,56.61,78437.63,0.6,-0.00078,0.0,0.15147]
[1777804262611,56.61,78436.61,0.6,-0.00078,0.0,0.15162]
[1777804277435,56.61,78436.47,0.6,-0.00078,0.0,0.15164]
[1777804284764,56.61,78436.89,0.6,-0.00078,0.0,0.15158]
[1777804290807,56.61,78447.52,0.6,-0.00077,0.0,0.15002]
[1777804294433,56.61,78448.65,0.6,-0.00077,0.0,0.14955]
[1777804299870,56.61,78449.55,0.6,-0.00077,0.0,0.14942]
[1777804304905,56.61,78451.47,0.6,-0.00077,0.0,0.14914]
[1777804309943,56.61,78451.95,0.6,-0.00077,0.0,0.14907]
[1777804311436,56.61,78451.95,0.6,-0.00077,0.0,0.14907]
[1777804316991,56.61,78455.81,0.6,-0.00076,0.0,0.14851]
[1777804325049,56.61,78455.99,0.6,-0.00076,0.0,0.14848]
[1777804328446,56.61,78455.99,0.6,-0.00076,0.0,0.14848]
[1777804334112,56.61,78453.64,0.6,-0.00077,0.0,0.14882]
[1777804344182,56.61,78453.5,0.6,-0.00077,0.0,0.14884]
[1777804345446,56.61,78453.5,0.6,-0.00077,0.0,0.14884]
[1777804351231,56.61,78454.08,0.6,-0.00076,0.0,0.14846]
[1777804356266,56.61,78453.91,0.6,-0.00076,0.0,0.14849]
[1777804361301,56.61,78453.94,0.6,-0.00076,0.0,0.14848]
[1777804362456,56.61,78453.94,0.6,-0.00076,0.0,0.14848]
[1777804368349,56.61,78449.7,0.6,-0.00077,0.0,0.1491]
[1777804373385,56.61,78453.38,0.6,-0.00076,0.0,0.14856]
[1777804379453,56.61,78453.56,0.6,-0.00076,0.0,0.14854]
[1777804391512,56.61,78454.57,0.6,-0.00076,0.0,0.14839]
[1777804396455,56.61,78456.94,0.6,-0.00076,0.0,0.14805]
[1777804401582,56.61,78456.83,0.6,-0.00076,0.0,0.14806]
[1777804408631,56.61,78456.87,0.6,-0.00076,0.0,0.14806]
[1777804413459,56.61,78456.94,0.6,-0.00076,0.0,0.14805]
[1777804420715,56.61,78457.26,0.6,-0.00076,0.0,0.1477]
[1777804425750,56.61,78457.26,0.6,-0.00076,0.0,0.1477]
[1777804430463,56.61,78457.26,0.6,-0.00076,0.0,0.1477]
[1777804436240,56.61,78457.18,0.6,-0.00076,0.0,0.14772]
[1777804441863,56.61,78461.76,0.6,-0.00076,0.0,0.14706]
[1777804447489,56.61,78468.15,0.6,-0.00075,0.0,0.14614]
[1777804454955,56.61,78468.95,0.6,-0.00075,0.0,0.14602]
[1777804464497,56.61,78468.91,0.6,-0.00075,0.0,0.14603]
[1777804470060,56.61,78468.62,0.6,-0.00075,0.0,0.14607]
[1777804475095,56.61,78467.5,0.6,-0.00075,0.0,0.14594]
[1777804480131,56.61,78468.41,0.6,-0.00075,0.0,0.14581]
[1777804481495,56.61,78468.41,0.6,-0.00075,0.0,0.14581]
[1777804489194,56.61,78467.68,0.6,-0.00075,0.0,0.14591]
[1777804494229,56.61,78467.68,0.6,-0.00075,0.0,0.14591]
[1777804498497,56.61,78468.2,0.6,-0.00075,0.0,0.14584]
[1777804507320,56.61,78468.2,0.6,-0.00075,0.0,0.14584]
[1777804513362,56.61,78466.08,0.6,-0.00075,0.0,0.14614]
[1777804515502,56.61,78465.5,0.6,-0.00075,0.0,0.14622]
[1777804524440,56.61,78465.6,0.6,-0.00075,0.0,0.14621]
[1777804529475,56.61,78465.54,0.6,-0.00075,0.0,0.14622]
[1777804532505,56.61,78465.55,0.6,-0.00075,0.0,0.14592]
[1777804538538,56.61,78465.31,0.6,-0.00075,0.0,0.14596]
[1777804543573,56.61,78458.51,0.6,-0.00076,0.0,0.14693]
[1777804549532,56.61,78459.01,0.6,-0.00075,0.0,0.14686]
[1777804557672,56.61,78459.01,0.6,-0.00075,0.0,0.14686]
[1777804563714,56.61,78459.47,0.6,-0.00075,0.0,0.1468]
[1777804566534,56.61,78457.33,0.6,-0.00076,0.0,0.1471]
[1777804571769,56.61,78458.06,0.6,-0.00076,0.0,0.147]
[1777804576805,56.61,78458.31,0.6,-0.00076,0.0,0.14696]
[1777804581840,56.61,78459.23,0.6,-0.00075,0.0,0.14683]
[1777804583538,56.61,78459.23,0.6,-0.00075,0.0,0.14683]
[1777804591911,56.61,78459.12,0.6,-0.00075,0.0,0.14655]
[1777804600562,56.61,78459.15,0.6,-0.00075,0.0,0.14655]
[1777804606009,56.61,78455.72,0.6,-0.00076,0.0,0.14704]
[1777804611045,56.61,78450.32,0.6,-0.00076,0.0,0.14782]
[1777804616079,56.61,78450.1,0.6,-0.00076,0.0,0.14785]
[1777804617587,56.61,78450.1,0.6,-0.00076,0.0,0.14785]
[1777804623128,56.61,78449.12,0.6,-0.00076,0.0,0.14799]
[1777804628163,56.61,78449.19,0.6,-0.00076,0.0,0.14798]
[1777804633197,56.61,78450.5,0.6,-0.00076,0.0,0.14779]
[1777804634589,56.61,78450.5,0.6,-0.00076,0.0,0.14779]
[1777804640247,56.61,78450.36,0.6,-0.00076,0.0,0.14781]
[1777804648304,56.61,78450.62,0.6,-0.00076,0.0,0.14778]
[1777804651594,56.61,78450.55,0.6,-0.00076,0.0,0.14779]
[1777804657368,56.61,78450.8,0.6,-0.00076,0.0,0.14745]
[1777804663410,56.61,78450.8,0.6,-0.00076,0.0,0.14745]
[1777804668592,56.61,78449.83,0.6,-0.00076,0.0,0.14759]
[1777804674488,56.61,78449.86,0.6,-0.00076,0.0,0.14759]
[1777804679523,56.61,78448.16,0.6,-0.00076,0.0,0.14784]
[1777804684558,56.61,78448.59,0.6,-0.00076,0.0,0.14777]
[1777804685599,56.61,78448.59,0.6,-0.00076,0.0,0.14777]
[1777804699663,56.61,78448.8,0.6,-0.00076,0.0,0.14774]
[1777804702603,56.61,78448.91,0.6,-0.00076,0.0,0.14773]
[1777804707719,56.61,78450.65,0.6,-0.00076,0.0,0.14748]
[1777804712754,56.61,78445.53,0.6,-0.00076,0.0,0.14792]
[1777804717789,56.61,78445.16,0.6,-0.00076,0.0,0.14797]
[1777804719613,56.61,78444.95,0.6,-0.00076,0.0,0.148]
[1777804724971,56.61,78445.21,0.6,-0.00076,0.0,0.14797]
[1777804736610,56.61,78445.79,0.6,-0.00076,0.0,0.14788]
[1777804741959,56.61,78445.84,0.6,-0.00076,0.0,0.14787]
[1777804753615,56.61,78445.25,0.6,-0.00076,0.0,0.14796]
[1777804760085,56.61,78444.68,0.6,-0.00076,0.0,0.14804]
[1777804765120,56.61,78444.73,0.6,-0.00076,0.0,0.14804]
[1777804770648,56.61,78444.73,0.6,-0.00076,0.0,0.14804]
[1777804778211,56.61,78445.5,0.6,-0.00076,0.0,0.14763]
[1777804783245,56.61,78445.22,0.6,-0.00076,0.0,0.14767]
[1777804787662,56.61,78445.65,0.6,-0.00076,0.0,0.14761]
[1777804793316,56.61,78448.69,0.6,-0.00076,0.0,0.14717]
[1777804801372,56.61,78448.89,0.6,-0.00076,0.0,0.14714]
[1777804804661,56.61,78448.89,0.6,-0.00076,0.0,0.14714]
[1777804810437,56.61,78448.12,0.6,-0.00076,0.0,0.14725]
[1777804819500,56.61,78448.46,0.6,-0.00076,0.0,0.1472]
[1777804821663,56.61,78448.46,0.6,-0.00076,0.0,0.1472]
[1777804829570,56.61,78448.0,0.6,-0.00076,0.0,0.14727]
[1777804834605,56.61,78449.41,0.6,-0.00076,0.0,0.14677]
[1777804838672,56.61,78449.48,0.6,-0.00076,0.0,0.14676]
[1777804845682,56.61,78449.07,0.6,-0.00076,0.0,0.14682]
[1777804850717,56.61,78448.8,0.6,-0.00076,0.0,0.14686]
[1777804855674,56.61,78449.02,0.6,-0.00076,0.0,0.14682]
[1777804860787,56.61,78449.97,0.6,-0.00075,0.0,0.14669]
[1777804866832,56.61,78450.25,0.6,-0.00075,0.0,0.14665]
[1777804871867,56.61,78449.93,0.6,-0.00075,0.0,0.14669]
[1777804872675,56.61,78449.93,0.6,-0.00075,0.0,0.14669]
[1777804877909,56.61,78450.13,0.6,-0.00075,0.0,0.14666]
[1777804889679,56.61,78450.32,0.6,-0.00075,0.0,0.14664]
[1777804895845,56.61,78450.32,0.6,-0.00075,0.0,0.14634]
[1777804904091,56.61,78450.69,0.6,-0.00075,0.0,0.14629]
[1777804906690,56.61,78450.69,0.6,-0.00075,0.0,0.14629]
[1777804919196,56.61,78450.34,0.6,-0.00075,0.0,0.14634]
[1777804923689,56.61,78450.4,0.6,-0.00075,0.0,0.14633]
[1777804931280,56.61,78450.47,0.6,-0.00075,0.0,0.14632]
[1777804936314,56.61,78450.29,0.6,-0.00075,0.0,0.14635]
[1777804937994,56.61,78450.29,0.6,-0.00075,0.0,0.14635]
[1777804943364,56.61,78450.29,0.6,-0.00075,0.0,0.14635]
[1777804949195,56.61,78450.22,0.6,-0.00075,0.0,0.14636]
[1777804955448,56.61,78450.25,0.6,-0.00075,0.0,0.14606]
[1777804961911,56.61,78450.25,0.6,-0.00075,0.0,0.14606]
[1777804961972,56.61,78450.25,0.6,-0.00075,0.0,0.14606]
[1777804967531,56.61,78463.69,0.6,-0.00074,0.0,0.14414]
[1777804972568,56.61,78465.11,0.6,-0.00074,0.0,0.14394]
[1777804974725,56.61,78465.11,0.6,-0.00074,0.0,0.14394]
[1777804980626,56.61,78463.94,0.6,-0.00074,0.0,0.14411]
[1777804985661,56.61,78454.92,0.6,-0.00075,0.0,0.14539]
[1777804990696,56.61,78453.99,0.6,-0.00075,0.0,0.14552]
[1777804991741,56.61,78453.99,0.6,-0.00075,0.0,0.14552]
[1777804997745,56.61,78450.93,0.6,-0.00075,0.0,0.14596]
[1777805003787,56.61,78451.19,0.6,-0.00075,0.0,0.14592]
[1777805008745,56.61,78450.83,0.6,-0.00075,0.0,0.14597]
[1777805013856,56.61,78446.0,0.6,-0.00075,0.0,0.14637]
[1777805018892,56.61,78445.53,0.6,-0.00075,0.0,0.14644]
[1777805025752,56.61,78445.73,0.6,-0.00075,0.0,0.14641]
[1777805031983,56.61,78445.63,0.6,-0.00075,0.0,0.14643]
[1777805037018,56.61,78446.42,0.6,-0.00075,0.0,0.14631]
[1777805042053,56.61,78446.45,0.6,-0.00075,0.0,0.14631]
[1777805042752,56.61,78446.45,0.6,-0.00075,0.0,0.14631]
[1777805051116,56.61,78445.99,0.6,-0.00075,0.0,0.14637]
[1777805057158,56.61,78445.9,0.6,-0.00075,0.0,0.14639]
[1777805057460,56.61,78445.9,0.6,-0.00075,0.0,0.14639]
[1777805068235,56.61,78445.9,0.6,-0.00075,0.0,0.14639]
[1777805074469,56.61,78445.98,0.6,-0.00075,0.0,0.14638]
[1777805085354,56.61,78445.91,0.6,-0.00075,0.0,0.14609]
[1777805091467,56.61,78446.09,0.6,-0.00075,0.0,0.14607]
[1777805105494,56.61,78446.09,0.6,-0.00075,0.0,0.14607]
[1777805108470,56.61,78446.09,0.6,-0.00075,0.0,0.14607]
[1777805113551,56.61,78445.8,0.6,-0.00075,0.0,0.14611]
[1777805125473,56.61,78445.98,0.6,-0.00075,0.0,0.14608]
[1777805137719,56.61,78445.98,0.6,-0.00075,0.0,0.14579]
[1777805142480,56.61,78445.87,0.6,-0.00075,0.0,0.1458]
[1777805147790,56.61,78445.91,0.6,-0.00075,0.0,0.1458]
[1777805153832,56.61,78445.87,0.6,-0.00075,0.0,0.1458]
[1777805159486,56.61,78444.91,0.6,-0.00075,0.0,0.14594]
[1777805168937,56.61,78431.5,0.6,-0.00076,0.0,0.14787]
[1777805173972,56.61,78425.31,0.6,-0.00077,0.0,0.14877]
[1777805176505,56.61,78423.29,0.6,-0.00077,0.0,0.14907]
[1777805183035,56.61,78416.68,0.6,-0.00077,0.0,0.15004]
[1777805189467,56.61,78414.08,0.6,-0.00078,0.0,0.15042]
[1777805193511,56.61,78413.86,0.6,-0.00078,0.0,0.15015]
[1777805201161,56.61,78414.65,0.6,-0.00077,0.0,0.15003]
[1777805207202,56.61,78412.88,0.6,-0.00078,0.0,0.15029]
[1777805210517,56.61,78412.88,0.6,-0.00078,0.0,0.15029]
[1777805221301,56.61,78408.73,0.6,-0.00078,0.0,0.15091]
[1777805226336,56.61,78413.05,0.6,-0.00078,0.0,0.15027]
[1777805227518,56.61,78413.05,0.6,-0.00078,0.0,0.15027]
[1777805237414,56.61,78412.8,0.6,-0.00078,0.0,0.15031]
[1777805244524,56.61,78413.58,0.6,-0.00078,0.0,0.15019]
[1777805254532,56.61,78417.03,0.6,-0.00077,0.0,0.14938]
[1777805259567,56.61,78417.1,0.6,-0.00077,0.0,0.14937]
[1777805261527,56.61,78417.1,0.6,-0.00077,0.0,0.14937]
[1777805269639,56.61,78416.05,0.6,-0.00077,0.0,0.14953]
[1777805275681,56.61,78415.76,0.6,-0.00077,0.0,0.14957]
[1777805278532,56.61,78415.76,0.6,-0.00077,0.0,0.14957]
[1777805284744,56.61,78415.79,0.6,-0.00077,0.0,0.14957]
[1777805295539,56.61,78415.79,0.6,-0.00077,0.0,0.14957]
[1777805300856,56.61,78415.76,0.6,-0.00077,0.0,0.14957]
[1777805306588,56.61,78415.79,0.6,-0.00077,0.0,0.14957]
[1777805311934,56.61,78415.79,0.6,-0.00077,0.0,0.14927]
[1777805316968,56.61,78415.76,0.6,-0.00077,0.0,0.14927]
[1777805323595,56.61,78415.81,0.6,-0.00077,0.0,0.14926]
[1777805330060,56.61,78415.76,0.6,-0.00077,0.0,0.14927]
[1777805337875,56.61,78415.61,0.6,-0.00077,0.0,0.14929]
[1777805340596,56.61,78415.61,0.6,-0.00077,0.0,0.14929]
[1777805350201,56.61,78410.52,0.6,-0.00078,0.0,0.15004]
[1777805355235,56.61,78410.56,0.6,-0.00078,0.0,0.15003]
[1777805357601,56.61,78410.6,0.6,-0.00078,0.0,0.15003]
[1777805364300,56.61,78410.37,0.6,-0.00078,0.0,0.15006]
[1777805372356,56.61,78414.46,0.6,-0.00077,0.0,0.14916]
[1777805374605,56.61,78415.89,0.6,-0.00077,0.0,0.14895]
[1777805380412,56.61,78411.95,0.6,-0.00077,0.0,0.14953]
[1777805385447,56.61,78409.59,0.6,-0.00077,0.0,0.14987]
[1777805390482,56.61,78409.58,0.6,-0.00077,0.0,0.14988]
[1777805391612,56.61,78409.58,0.6,-0.00077,0.0,0.14988]
[1777805401559,56.61,78409.55,0.6,-0.00077,0.0,0.14988]
[1777805406594,56.61,78409.48,0.6,-0.00077,0.0,0.14989]
[1777805408612,56.61,78409.39,0.6,-0.00077,0.0,0.1499]
[1777805414650,56.61,78409.0,0.6,-0.00077,0.0,0.14996]
[1777805425616,56.61,78409.12,0.6,-0.00077,0.0,0.14994]
[1777805430763,56.61,78409.19,0.6,-0.00077,0.0,0.14993]
[1777805435798,56.61,78406.5,0.6,-0.00078,0.0,0.15003]
[1777805438139,56.61,78406.28,0.6,-0.00078,0.0,0.15006]
[1777805445867,56.61,78408.04,0.6,-0.00077,0.0,0.1498]
[1777805450906,56.61,78408.72,0.6,-0.00077,0.0,0.1497]
[1777805455143,56.61,78408.42,0.6,-0.00077,0.0,0.14975]
[1777805465007,56.61,78408.89,0.6,-0.00077,0.0,0.14968]
[1777805470039,56.61,78409.13,0.6,-0.00077,0.0,0.14964]
[1777805472148,56.61,78409.08,0.6,-0.00077,0.0,0.14965]
[1777805478094,56.61,78411.33,0.6,-0.00077,0.0,0.14932]
[1777805486282,56.61,78411.26,0.6,-0.00077,0.0,0.14933]
[1777805489156,56.61,78411.44,0.6,-0.00077,0.0,0.1493]
[1777805495214,56.61,78415.35,0.6,-0.00077,0.0,0.14843]
[1777805500248,56.61,78417.92,0.6,-0.00076,0.0,0.14806]
[1777805501084,56.61,78417.92,0.6,-0.00076,0.0,0.14806]
[1777805506291,56.61,78419.11,0.6,-0.00076,0.0,0.14788]
[1777805511327,56.61,78419.04,0.6,-0.00076,0.0,0.1479]
[1777805516362,56.61,78419.1,0.6,-0.00076,0.0,0.14789]
[1777805518086,56.61,78419.1,0.6,-0.00076,0.0,0.14789]
[1777805526433,56.61,78418.64,0.6,-0.00076,0.0,0.14795]
[1777805531468,56.61,78418.67,0.6,-0.00076,0.0,0.14795]
[1777805535088,56.61,78418.67,0.6,-0.00076,0.0,0.14795]
[1777805540530,56.61,78418.67,0.6,-0.00076,0.0,0.14795]
[1777805552100,56.61,78418.63,0.6,-0.00076,0.0,0.14795]
[1777805562690,56.61,78418.63,0.6,-0.00076,0.0,0.14766]
[1777805567724,56.61,78418.31,0.6,-0.00076,0.0,0.1477]
[1777805569095,56.61,78418.33,0.6,-0.00076,0.0,0.1477]
[1777805580818,56.61,78418.38,0.6,-0.00076,0.0,0.14769]
[1777805585854,56.61,78418.17,0.6,-0.00076,0.0,0.14772]
[1777805586098,56.61,78418.17,0.6,-0.00076,0.0,0.14772]
[1777805591897,56.61,78419.94,0.6,-0.00076,0.0,0.14747]
[1777805603109,56.61,78420.14,0.6,-0.00076,0.0,0.14744]
[1777805616067,56.61,78419.52,0.6,-0.00076,0.0,0.14723]
[1777805620118,56.61,78420.11,0.6,-0.00076,0.0,0.14714]
[1777805627144,56.61,78419.85,0.6,-0.00076,0.0,0.14718]
[1777805634690,56.61,78420.0,0.6,-0.00076,0.0,0.14716]
[1777805637112,56.61,78419.58,0.6,-0.00076,0.0,0.14722]
[1777805643256,56.61,78419.78,0.6,-0.00076,0.0,0.14719]
[1777805648294,56.61,78419.42,0.6,-0.00076,0.0,0.14724]
[1777805649155,56.61,78419.42,0.6,-0.00076,0.0,0.14724]
[1777805654336,56.61,78419.42,0.6,-0.00076,0.0,0.14724]
[1777805659370,56.61,78419.44,0.6,-0.00076,0.0,0.14724]
[1777805661170,56.61,78419.47,0.6,-0.00076,0.0,0.14724]
[1777805666420,56.61,78414.61,0.6,-0.00076,0.0,0.14794]
[1777805672462,56.61,78416.03,0.6,-0.00076,0.0,0.14744]
[1777805678504,56.61,78419.18,0.6,-0.00076,0.0,0.14698]
[1777805679624,56.61,78419.18,0.6,-0.00076,0.0,0.14698]
[1777805685553,56.61,78419.78,0.6,-0.00076,0.0,0.1469]
[1777805690588,56.61,78419.7,0.6,-0.00076,0.0,0.14691]
[1777805695622,56.61,78419.77,0.6,-0.00076,0.0,0.1469]
[1777805696630,56.61,78419.77,0.6,-0.00076,0.0,0.1469]
[1777805702672,56.61,78420.04,0.6,-0.00076,0.0,0.14686]
[1777805707706,56.61,78419.94,0.6,-0.00076,0.0,0.14687]
[1777805712742,56.61,78419.74,0.6,-0.00076,0.0,0.1469]
[1777805713635,56.61,78419.74,0.6,-0.00076,0.0,0.1469]
[1777805722812,56.61,78419.41,0.6,-0.00076,0.0,0.14695]
[1777805723789,56.61,78419.41,0.6,-0.00076,0.0,0.14695]
[1777805728853,56.61,78414.88,0.6,-0.00076,0.0,0.1476]
[1777805733889,56.61,78415.27,0.6,-0.00076,0.0,0.14725]
[1777805740770,56.61,78415.45,0.6,-0.00076,0.0,0.14722]
[1777805745973,56.61,78415.44,0.6,-0.00076,0.0,0.14723]
[1777805751010,56.61,78415.82,0.6,-0.00076,0.0,0.14717]
[1777805756045,56.61,78415.47,0.6,-0.00076,0.0,0.14722]
[1777805757771,56.61,78415.47,0.6,-0.00076,0.0,0.14722]
[1777805763094,56.61,78415.29,0.6,-0.00076,0.0,0.14725]
[1777805770143,56.61,78414.75,0.6,-0.00076,0.0,0.14733]
[1777805774779,56.61,78414.56,0.6,-0.00076,0.0,0.14735]
[1777805783097,56.61,78413.86,0.6,-0.00076,0.0,0.14745]
[1777805788269,56.61,78413.82,0.6,-0.00076,0.0,0.14746]
[1777805791780,56.61,78413.72,0.6,-0.00076,0.0,0.14748]
[1777805800353,56.61,78413.58,0.6,-0.00076,0.0,0.1472]
[1777805807403,56.61,78412.8,0.6,-0.00076,0.0,0.14731]
[1777805808786,56.61,78412.8,0.6,-0.00076,0.0,0.14731]
[1777805815006,56.61,78412.77,0.6,-0.00076,0.0,0.14732]
[1777805822510,56.61,78410.96,0.6,-0.00076,0.0,0.14758]
[1777805825794,56.61,78411.03,0.6,-0.00076,0.0,0.14757]
[1777805838622,56.61,78410.72,0.6,-0.00076,0.0,0.14761]
[1777805842793,56.61,78406.79,0.6,-0.00077,0.0,0.14818]
[1777805848692,56.61,78405.98,0.6,-0.00077,0.0,0.1483]
[1777805853726,56.61,78405.89,0.6,-0.00077,0.0,0.14802]
[1777805858762,56.61,78406.41,0.6,-0.00076,0.0,0.14794]
[1777805859796,56.61,78406.41,0.6,-0.00076,0.0,0.14794]
[1777805866818,56.61,78406.41,0.6,-0.00076,0.0,0.14794]
[1777805872860,56.61,78406.42,0.6,-0.00076,0.0,0.14794]
[1777805876800,56.61,78406.42,0.6,-0.00076,0.0,0.14794]
[1777805882930,56.61,78408.75,0.6,-0.00076,0.0,0.1476]
[1777805887966,56.61,78408.86,0.6,-0.00076,0.0,0.14758]
[1777805893807,56.61,78408.78,0.6,-0.00076,0.0,0.1476]
[1777805904078,56.61,78408.08,0.6,-0.00076,0.0,0.1477]
[1777805910120,56.61,78408.21,0.6,-0.00076,0.0,0.14768]
[1777805910807,56.61,78408.21,0.6,-0.00076,0.0,0.14768]
[1777805916162,56.61,78408.1,0.6,-0.00076,0.0,0.1474]
[1777805923211,56.61,78408.1,0.6,-0.00076,0.0,0.1474]
[1777805927811,56.61,78408.04,0.6,-0.00076,0.0,0.1474]
[1777805936302,56.61,78407.79,0.6,-0.00076,0.0,0.14744]
[1777805942344,56.61,78408.1,0.6,-0.00076,0.0,0.1474]
[1777805944817,56.61,78408.1,0.6,-0.00076,0.0,0.1474]
[1777805950400,56.61,78408.11,0.6,-0.00076,0.0,0.14739]
[1777805956443,56.61,78408.71,0.6,-0.00076,0.0,0.14731]
[1777805961820,56.61,78408.53,0.6,-0.00076,0.0,0.14733]
[1777805967520,56.61,78407.83,0.6,-0.00076,0.0,0.14744]
[1777805977653,56.61,78407.94,0.6,-0.00076,0.0,0.14712]
[1777805978822,56.61,78407.94,0.6,-0.00076,0.0,0.14712]
[1777805988729,56.61,78407.71,0.6,-0.00076,0.0,0.14715]
[1777805995833,56.61,78407.68,0.6,-0.00076,0.0,0.14716]
[1777806001821,56.61,78403.98,0.6,-0.00076,0.0,0.1477]
[1777806006856,56.61,78400.64,0.6,-0.00077,0.0,0.14818]
[1777806011308,56.61,78401.29,0.6,-0.00077,0.0,0.14809]
[1777806016926,56.61,78401.56,0.6,-0.00077,0.0,0.14805]
[1777806021961,56.61,78401.35,0.6,-0.00077,0.0,0.14808]
[1777806026996,56.61,78399.0,0.6,-0.00077,0.0,0.14842]
[1777806028309,56.61,78399.0,0.6,-0.00077,0.0,0.14842]
[1777806037068,56.61,78390.75,0.6,-0.00077,0.0,0.14933]
[1777806042103,56.61,78388.91,0.6,-0.00077,0.0,0.1496]
[1777806045334,56.61,78388.34,0.6,-0.00078,0.0,0.14968]
[1777806051165,56.61,78381.09,0.6,-0.00078,0.0,0.15075]
[1777806056201,56.61,78382.93,0.6,-0.00078,0.0,0.15048]
[1777806062339,56.61,78382.88,0.6,-0.00078,0.0,0.15049]
[1777806070299,56.61,78385.29,0.6,-0.00078,0.0,0.15013]
[1777806075334,56.61,78383.81,0.6,-0.00078,0.0,0.15035]
[1777806079427,56.61,78382.52,0.6,-0.00078,0.0,0.15054]
[1777806089432,56.61,78393.13,0.6,-0.00077,0.0,0.14898]
[1777806094467,56.61,78393.17,0.6,-0.00077,0.0,0.14867]
[1777806096449,56.61,78393.17,0.6,-0.00077,0.0,0.14867]
[1777806102522,56.61,78393.44,0.6,-0.00077,0.0,0.14863]
[1777806107558,56.61,78393.62,0.6,-0.00077,0.0,0.14861]
[1777806112593,56.61,78398.48,0.6,-0.00077,0.0,0.1479]
[1777806113490,56.61,78398.48,0.6,-0.00077,0.0,0.1479]
[1777806119642,56.61,78400.43,0.6,-0.00076,0.0,0.14761]
[1777806124677,56.61,78400.91,0.6,-0.00076,0.0,0.14754]
[1777806129712,56.61,78401.44,0.6,-0.00076,0.0,0.14747]
[1777806130508,56.61,78401.44,0.6,-0.00076,0.0,0.14747]
[1777806135754,56.61,78401.49,0.6,-0.00076,0.0,0.14746]
[1777806140789,56.61,78401.36,0.6,-0.00076,0.0,0.14748]
[1777806145824,56.61,78401.84,0.6,-0.00076,0.0,0.14741]
[1777806147511,56.61,78401.91,0.6,-0.00076,0.0,0.1474]
[1777806154887,56.61,78401.88,0.6,-0.00076,0.0,0.14711]
[1777806159922,56.61,78401.72,0.6,-0.00076,0.0,0.14713]
[1777806164503,56.61,78401.43,0.6,-0.00076,0.0,0.14717]
[1777806172007,56.61,78401.0,0.6,-0.00076,0.0,0.14723]
[1777806178048,56.61,78401.79,0.6,-0.00076,0.0,0.14712]
[1777806181511,56.61,78401.4,0.6,-0.00076,0.0,0.14718]
[1777806195168,56.61,78401.84,0.6,-0.00076,0.0,0.14711]
[1777806198513,56.61,78401.91,0.6,-0.00076,0.0,0.1471]
[1777806208260,56.61,78411.48,0.6,-0.00075,0.0,0.14572]
[1777806213295,56.61,78412.98,0.6,-0.00075,0.0,0.14521]
[1777806215515,56.61,78412.71,0.6,-0.00075,0.0,0.14525]
[1777806221351,56.61,78414.01,0.6,-0.00075,0.0,0.14506]
[1777806226386,56.61,78414.18,0.6,-0.00075,0.0,0.14504]
[1777806231420,56.61,78414.54,0.6,-0.00075,0.0,0.14499]
[1777806232518,56.61,78414.54,0.6,-0.00075,0.0,0.14499]
[1777806238470,56.61,78414.3,0.6,-0.00075,0.0,0.14502]
[1777806245519,56.61,78414.32,0.6,-0.00075,0.0,0.14502]
[1777806249522,56.61,78414.54,0.6,-0.00075,0.0,0.14499]
[1777806255589,56.61,78414.49,0.6,-0.00075,0.0,0.145]
[1777806261631,56.61,78414.29,0.6,-0.00075,0.0,0.14502]
[1777806266527,56.61,78414.29,0.6,-0.00075,0.0,0.14502]
[1777806274722,56.61,78414.25,0.6,-0.00075,0.0,0.14473]
[1777806280763,56.61,78414.23,0.6,-0.00075,0.0,0.14474]
[1777806283530,56.61,78414.5,0.6,-0.00075,0.0,0.1447]
[1777806288823,56.61,78406.7,0.6,-0.00075,0.0,0.14582]
[1777806294865,56.61,78403.79,0.6,-0.00076,0.0,0.14624]
[1777806300535,56.61,78403.79,0.6,-0.00076,0.0,0.14624]
[1777806306949,56.61,78402.73,0.6,-0.00076,0.0,0.14639]
[1777806311983,56.61,78402.01,0.6,-0.00076,0.0,0.14649]
[1777806313316,56.61,78402.01,0.6,-0.00076,0.0,0.14649]
[1777806319034,56.61,78403.91,0.6,-0.00076,0.0,0.14622]
[1777806324069,56.61,78403.91,0.6,-0.00076,0.0,0.14622]
[1777806330318,56.61,78403.87,0.6,-0.00076,0.0,0.14622]
[1777806345217,56.61,78403.87,0.6,-0.00075,0.0,0.14593]
[1777806347320,56.61,78403.87,0.6,-0.00075,0.0,0.14593]
[1777806353273,56.61,78406.24,0.6,-0.00075,0.0,0.14559]
[1777806358308,56.61,78409.11,0.6,-0.00075,0.0,0.14518]
[1777806363036,56.61,78409.07,0.6,-0.00075,0.0,0.14518]
[1777806373413,56.61,78409.13,0.6,-0.00075,0.0,0.14517]
[1777806378448,56.61,78409.16,0.6,-0.00075,0.0,0.14517]
[1777806386504,56.61,78409.82,0.6,-0.00075,0.0,0.14507]
[1777806394560,56.61,78410.01,0.6,-0.00075,0.0,0.14475]
[1777806399595,56.61,78409.62,0.6,-0.00075,0.0,0.14481]
[1777806404631,56.61,78409.65,0.6,-0.00075,0.0,0.1448]
[1777806410673,56.61,78409.73,0.6,-0.00075,0.0,0.14479]
[1777806415709,56.61,78409.83,0.6,-0.00075,0.0,0.14478]
[1777806420744,56.61,78409.8,0.6,-0.00075,0.0,0.14478]
[1777806432827,56.61,78409.73,0.6,-0.00075,0.0,0.14479]
[1777806442897,56.61,78409.73,0.6,-0.00075,0.0,0.14479]
[1777806447935,56.61,78409.55,0.6,-0.00075,0.0,0.14482]
[1777806452970,56.61,78409.8,0.6,-0.00075,0.0,0.14449]
[1777806460020,56.61,78409.6,0.6,-0.00075,0.0,0.14452]
[1777806465055,56.61,78409.45,0.6,-0.00075,0.0,0.14454]
[1777806471097,56.61,78409.28,0.6,-0.00075,0.0,0.14456]
[1777806478146,56.61,78409.42,0.6,-0.00075,0.0,0.14454]
[1777806488216,56.61,78409.85,0.6,-0.00075,0.0,0.14448]
[1777806495264,56.61,78409.68,0.6,-0.00075,0.0,0.1445]
[1777806500299,56.61,78409.75,0.6,-0.00075,0.0,0.14449]
[1777806505334,56.61,78409.7,0.6,-0.00075,0.0,0.1445]
[1777806511377,56.61,78409.74,0.6,-0.00075,0.0,0.1442]
[1777806516411,56.61,78409.7,0.6,-0.00075,0.0,0.14421]
[1777806521446,56.61,78409.74,0.6,-0.00075,0.0,0.1442]
[1777806526482,56.61,78409.76,0.6,-0.00075,0.0,0.1442]
[1777806531517,56.61,78414.5,0.6,-0.00074,0.0,0.14353]
[1777806537559,56.61,78421.24,0.6,-0.00074,0.0,0.14257]
[1777806542594,56.61,78421.59,0.6,-0.00074,0.0,0.14252]
[1777806556692,56.61,78422.05,0.6,-0.00074,0.0,0.14246]
[1777806561727,56.61,78422.86,0.6,-0.00073,0.0,0.14235]
[1777806566761,56.61,78423.7,0.6,-0.00073,0.0,0.14223]
[1777806571797,56.61,78423.67,0.6,-0.00073,0.0,0.14194]
[1777806577838,56.61,78423.71,0.6,-0.00073,0.0,0.14194]
[1777806582877,56.61,78424.3,0.6,-0.00073,0.0,0.14185]
[1777806587912,56.61,78424.25,0.6,-0.00073,0.0,0.14186]
[1777806592948,56.61,78432.04,0.6,-0.00073,0.0,0.14077]
[1777806597983,56.61,78434.93,0.6,-0.00072,0.0,0.14037]
[1777806612081,56.61,78434.16,0.6,-0.00072,0.0,0.14048]
[1777806613089,56.61,78470.54,0.6,-0.0007,0.0,0.1355]
[1777806618123,56.61,78484.98,0.6,-0.00069,0.0,0.13357]
[1777806623163,56.61,78514.93,0.6,-0.00066,0.0,0.12965]
[1777806628278,56.61,78525.02,0.6,-0.00066,0.0,0.12835]
[1777806634240,56.61,78527.4,0.6,-0.00065,0.0,0.12778]
[1777806637261,56.61,78543.6,0.6,-0.00064,0.0,0.12573]
[1777806642298,56.61,78550.68,0.6,-0.00064,0.0,0.12484]
[1777806647333,56.61,78549.34,0.6,-0.00064,0.0,0.12501]
[1777806653375,56.61,78547.28,0.6,-0.00064,0.0,0.12526]
[1777806658409,56.61,78545.6,0.6,-0.00064,0.0,0.12547]
[1777806663445,56.61,78546.14,0.6,-0.00064,0.0,0.12541]
[1777806668481,56.61,78546.87,0.6,-0.00064,0.0,0.12531]
[1777806673516,56.61,78548.11,0.6,-0.00064,0.0,0.12516]
[1777806678551,56.61,78545.06,0.6,-0.00064,0.0,0.12554]
[1777806683585,56.61,78540.01,0.6,-0.00064,0.0,0.12618]
[1777806688621,56.61,78537.2,0.6,-0.00065,0.0,0.12653]
[1777806693656,56.61,78537.24,0.6,-0.00064,0.0,0.12626]
[1777806698691,56.61,78537.42,0.6,-0.00064,0.0,0.12624]
[1777806705740,56.61,78537.36,0.6,-0.00064,0.0,0.12625]
[1777806710775,56.61,78537.29,0.6,-0.00064,0.0,0.12626]
[1777806717824,56.61,78534.86,0.6,-0.00065,0.0,0.12656]
[1777806722859,56.61,78534.71,0.6,-0.00065,0.0,0.12658]
[1777806727893,56.61,78532.89,0.6,-0.00065,0.0,0.12681]
[1777806734943,56.61,78533.07,0.6,-0.00065,0.0,0.12679]
[1777806740985,56.61,78531.25,0.6,-0.00065,0.0,0.12702]
[1777806748036,56.61,78532.49,0.6,-0.00065,0.0,0.12686]
[1777806753072,56.61,78534.3,0.6,-0.00065,0.0,0.12637]
[1777806760121,56.61,78534.08,0.6,-0.00065,0.0,0.1264]
[1777806770191,56.61,78534.88,0.6,-0.00065,0.0,0.1263]
[1777806777240,56.61,78536.21,0.6,-0.00064,0.0,0.12613]
[1777806783283,56.61,78536.09,0.6,-0.00064,0.0,0.12614]
[1777806788318,56.61,78535.37,0.6,-0.00064,0.0,0.12624]
[1777806802416,56.61,78535.77,0.6,-0.00064,0.0,0.12618]
[1777806809465,56.61,78534.68,0.6,-0.00065,0.0,0.12632]
[1777806814499,56.61,78534.78,0.6,-0.00064,0.0,0.12605]
[1777806820542,56.61,78534.81,0.6,-0.00064,0.0,0.12604]
[1777806826584,56.61,78534.89,0.6,-0.00064,0.0,0.12603]
[1777806831619,56.61,78534.8,0.6,-0.00064,0.0,0.12604]
[1777806836654,56.61,78533.6,0.6,-0.00064,0.0,0.12619]
[1777806841689,56.61,78531.08,0.6,-0.00065,0.0,0.12651]
[1777806846724,56.61,78531.29,0.6,-0.00065,0.0,0.12649]
[1777806860821,56.61,78529.22,0.6,-0.00065,0.0,0.12675]
[1777806865857,56.61,78530.49,0.6,-0.00065,0.0,0.12659]
[1777806870892,56.61,78528.92,0.6,-0.00065,0.0,0.12679]
[1777806875927,56.61,78528.94,0.6,-0.00065,0.0,0.12652]
[1777806887003,56.61,78528.23,0.6,-0.00065,0.0,0.12661]
[1777806897075,56.61,78528.24,0.6,-0.00065,0.0,0.12661]
[1777806905132,56.61,78528.95,0.6,-0.00065,0.0,0.12652]
[1777806911177,56.61,78528.68,0.6,-0.00065,0.0,0.12655]
[1777806916212,56.61,78529.23,0.6,-0.00065,0.0,0.12648]
[1777806921247,56.61,78531.72,0.6,-0.00064,0.0,0.12617]
[1777806926282,56.61,78533.19,0.6,-0.00064,0.0,0.12598]
[1777806933330,56.61,78532.94,0.6,-0.00064,0.0,0.12575]
[1777806938366,56.61,78530.84,0.6,-0.00064,0.0,0.12602]
[1777806943402,56.61,78530.8,0.6,-0.00064,0.0,0.12602]
[1777806953472,56.61,78530.8,0.6,-0.00064,0.0,0.12602]
[1777806958506,56.61,78531.85,0.6,-0.00064,0.0,0.12589]
[1777806963542,56.61,78531.71,0.6,-0.00064,0.0,0.12591]
[1777806969584,56.61,78531.5,0.6,-0.00064,0.0,0.12593]
[1777806978646,56.61,78532.1,0.6,-0.00064,0.0,0.12586]
[1777806983682,56.61,78532.08,0.6,-0.00064,0.0,0.12586]
[1777806988717,56.61,78531.78,0.6,-0.00064,0.0,0.1259]
[1777806993752,56.61,78531.85,0.6,-0.00064,0.0,0.12562]
[1777806998787,56.61,78531.14,0.6,-0.00064,0.0,0.12571]
[1777807007850,56.61,78531.7,0.6,-0.00064,0.0,0.12564]
[1777807014899,56.61,78531.33,0.6,-0.00064,0.0,0.12569]
[1777807022955,56.61,78531.26,0.6,-0.00064,0.0,0.1257]
[1777807027990,56.61,78531.98,0.6,-0.00064,0.0,0.12561]
[1777807036045,56.61,78531.82,0.6,-0.00064,0.0,0.12563]
[1777807042088,56.61,78531.18,0.6,-0.00064,0.0,0.12571]
[1777807047125,56.61,78530.45,0.6,-0.00064,0.0,0.1258]
[1777807052160,56.61,78522.67,0.6,-0.00065,0.0,0.12652]
[1777807057195,56.61,78521.32,0.6,-0.00065,0.0,0.12669]
[1777807064243,56.61,78521.89,0.6,-0.00065,0.0,0.12662]
[1777807069279,56.61,78521.89,0.6,-0.00065,0.0,0.12662]
[1777807074314,56.61,78520.4,0.6,-0.00065,0.0,0.12681]
[1777807082370,56.61,78520.31,0.6,-0.00065,0.0,0.12682]
[1777807089419,56.61,78520.45,0.6,-0.00065,0.0,0.1268]
[1777807099507,56.61,78520.02,0.6,-0.00065,0.0,0.12686]
[1777807106555,56.61,78521.1,0.6,-0.00065,0.0,0.12672]
[1777807111591,56.61,78522.45,0.6,-0.00065,0.0,0.12628]
[1777807116626,56.61,78520.79,0.6,-0.00065,0.0,0.12649]
[1777807121661,56.61,78520.38,0.6,-0.00065,0.0,0.12654]
[1777807126695,56.61,78519.45,0.6,-0.00065,0.0,0.12666]
[1777807132738,56.61,78519.06,0.6,-0.00065,0.0,0.12671]
[1777807138781,56.61,78519.2,0.6,-0.00065,0.0,0.12669]
[1777807147845,56.61,78519.34,0.6,-0.00065,0.0,0.12668]
[1777807157914,56.61,78519.34,0.6,-0.00065,0.0,0.12668]
[1777807169999,56.61,78518.81,0.6,-0.00065,0.0,0.12674]
[1777807175034,56.61,78519.24,0.6,-0.00065,0.0,0.12642]
[1777807180068,56.61,78519.27,0.6,-0.00065,0.0,0.12642]
[1777807185105,56.61,78519.05,0.6,-0.00065,0.0,0.12645]
[1777807191145,56.61,78519.51,0.6,-0.00065,0.0,0.12639]
[1777807197187,56.61,78519.34,0.6,-0.00065,0.0,0.12641]
[1777807202223,56.61,78516.75,0.6,-0.00065,0.0,0.12674]
[1777807207258,56.61,78515.58,0.6,-0.00065,0.0,0.12689]
[1777807212293,56.61,78508.03,0.6,-0.00065,0.0,0.12785]
[1777807218337,56.61,78506.24,0.6,-0.00066,0.0,0.12808]
[1777807223373,56.61,78506.21,0.6,-0.00066,0.0,0.12808]
[1777807229415,56.61,78505.65,0.6,-0.00066,0.0,0.12815]
[1777807235457,56.61,78505.65,0.6,-0.00066,0.0,0.12789]
[1777807240492,56.61,78505.69,0.6,-0.00066,0.0,0.12788]
[1777807245527,56.61,78503.92,0.6,-0.00066,0.0,0.12811]
[1777807258618,56.61,78503.87,0.6,-0.00066,0.0,0.12811]
[1777807268688,56.61,78503.61,0.6,-0.00066,0.0,0.12815]
[1777807273723,56.61,78503.29,0.6,-0.00066,0.0,0.12819]
[1777807285808,56.61,78503.57,0.6,-0.00066,0.0,0.12815]
[1777807291850,56.61,78502.93,0.6,-0.00066,0.0,0.12797]
[1777807298898,56.61,78503.14,0.6,-0.00066,0.0,0.12794]
[1777807303933,56.61,78502.71,0.6,-0.00066,0.0,0.128]
[1777807308969,56.61,78503.21,0.6,-0.00066,0.0,0.12793]
[1777807314004,56.61,78503.28,0.6,-0.00066,0.0,0.12792]
[1777807320046,56.61,78503.25,0.6,-0.00066,0.0,0.12793]
[1777807328102,56.61,78502.63,0.6,-0.00066,0.0,0.12801]
[1777807333136,56.61,78502.58,0.6,-0.00066,0.0,0.12801]
[1777807338172,56.61,78502.73,0.6,-0.00066,0.0,0.12799]
[1777807343206,56.61,78502.74,0.6,-0.00066,0.0,0.12799]
[1777807356298,56.61,78501.87,0.6,-0.00066,0.0,0.12784]
[1777807362340,56.61,78500.99,0.6,-0.00066,0.0,0.12795]
[1777807367375,56.61,78501.36,0.6,-0.00066,0.0,0.1279]
[1777807380473,56.61,78502.79,0.6,-0.00065,0.0,0.12772]
[1777807385508,56.61,78502.72,0.6,-0.00065,0.0,0.12773]
[1777807397592,56.61,78503.26,0.6,-0.00065,0.0,0.12766]
[1777807402626,56.61,78503.47,0.6,-0.00065,0.0,0.12763]
[1777807407662,56.61,78503.58,0.6,-0.00065,0.0,0.12762]
[1777807412697,56.61,78503.29,0.6,-0.00065,0.0,0.12739]
[1777807417732,56.61,78503.92,0.6,-0.00065,0.0,0.12731]
[1777807422767,56.61,78504.44,0.6,-0.00065,0.0,0.12724]
[1777807430823,56.61,78504.47,0.6,-0.00065,0.0,0.12724]
[1777807435858,56.61,78504.44,0.6,-0.00065,0.0,0.12724]
[1777807441900,56.61,78504.51,0.6,-0.00065,0.0,0.12723]
[1777807446935,56.61,78504.79,0.6,-0.00065,0.0,0.1272]
[1777807452977,56.61,78504.53,0.6,-0.00065,0.0,0.12723]
[1777807458012,56.61,78504.39,0.6,-0.00065,0.0,0.12725]
[1777807463048,56.61,78504.42,0.6,-0.00065,0.0,0.12724]
[1777807468083,56.61,78504.57,0.6,-0.00065,0.0,0.12722]
[1777807473127,56.61,78504.46,0.6,-0.00065,0.0,0.12697]
[1777807478159,56.61,78504.4,0.6,-0.00065,0.0,0.12698]
[1777807483193,56.61,78504.4,0.6,-0.00065,0.0,0.12698]
[1777807492257,56.61,78503.78,0.6,-0.00065,0.0,0.12706]
[1777807497292,56.61,78504.6,0.6,-0.00065,0.0,0.12695]
[1777807502327,56.61,78504.56,0.6,-0.00065,0.0,0.12696]
[1777807507362,56.61,78504.56,0.6,-0.00065,0.0,0.12696]
[1777807512397,56.61,78507.32,0.6,-0.00065,0.0,0.12661]
[1777807517432,56.61,78515.03,0.6,-0.00064,0.0,0.12563]
[1777807522467,56.61,78517.76,0.6,-0.00064,0.0,0.12529]
[1777807528510,56.61,78515.78,0.6,-0.00064,0.0,0.12554]
[1777807533545,56.61,78513.74,0.6,-0.00064,0.0,0.12553]
[1777807539587,56.61,78510.49,0.6,-0.00065,0.0,0.12594]
[1777807548650,56.61,78509.95,0.6,-0.00065,0.0,0.12601]
[1777807553685,56.61,78508.56,0.6,-0.00065,0.0,0.12619]
[1777807559727,56.61,78509.17,0.6,-0.00065,0.0,0.12611]
[1777807564762,56.61,78508.77,0.6,-0.00065,0.0,0.12616]
[1777807569797,56.61,78510.06,0.6,-0.00065,0.0,0.126]
[1777807574832,56.61,78510.37,0.6,-0.00065,0.0,0.12596]
[1777807583895,56.61,78510.34,0.6,-0.00065,0.0,0.12596]
[1777807589937,56.61,78510.36,0.6,-0.00065,0.0,0.12596]
[1777807595979,56.61,78510.06,0.6,-0.00064,0.0,0.12573]
[1777807605043,56.61,78508.87,0.6,-0.00064,0.0,0.12588]
[1777807610078,56.61,78505.74,0.6,-0.00065,0.0,0.12628]
[1777807615113,56.61,78505.67,0.6,-0.00065,0.0,0.12629]
[1777807623169,56.61,78505.77,0.6,-0.00065,0.0,0.12627]
[1777807628203,56.61,78508.79,0.6,-0.00064,0.0,0.12589]
[1777807636260,56.61,78509.85,0.6,-0.00064,0.0,0.12576]
[1777807641295,56.61,78509.18,0.6,-0.00064,0.0,0.12584]
[1777807648344,56.61,78508.83,0.6,-0.00064,0.0,0.12589]
[1777807653379,56.61,78507.88,0.6,-0.00064,0.0,0.12574]
[1777807658414,56.61,78507.91,0.6,-0.00064,0.0,0.12574]
[1777807663449,56.61,78507.88,0.6,-0.00064,0.0,0.12574]
[1777807668484,56.61,78507.48,0.6,-0.00064,0.0,0.12579]
[1777807673519,56.61,78507.58,0.6,-0.00064,0.0,0.12578]
[1777807678554,56.61,78507.25,0.6,-0.00064,0.0,0.12582]
[1777807685603,56.61,78506.98,0.6,-0.00064,0.0,0.12586]
[1777807691645,56.61,78506.83,0.6,-0.00064,0.0,0.12588]
[1777807699700,56.61,78506.82,0.6,-0.00064,0.0,0.12588]
[1777807705670,56.61,78506.82,0.6,-0.00064,0.0,0.12588]
[1777807711785,56.61,78506.89,0.6,-0.00064,0.0,0.1256]
[1777807717827,56.61,78506.86,0.6,-0.00064,0.0,0.12561]
[1777807728904,56.61,78507.0,0.6,-0.00064,0.0,0.12559]
[1777807733938,56.61,78507.32,0.6,-0.00064,0.0,0.12555]
[1777807745017,56.61,78507.35,0.6,-0.00064,0.0,0.12555]
[1777807751057,56.61,78506.22,0.6,-0.00064,0.0,0.12569]
[1777807759114,56.61,78507.03,0.6,-0.00064,0.0,0.12559]
[1777807766164,56.61,78505.4,0.6,-0.00064,0.0,0.12579]
[1777807771199,56.61,78508.91,0.6,-0.00064,0.0,0.12509]
[1777807776234,56.61,78509.07,0.6,-0.00064,0.0,0.12507]
[1777807784293,56.61,78508.89,0.6,-0.00064,0.0,0.12509]
[1777807789328,56.61,78508.68,0.6,-0.00064,0.0,0.12512]
[1777807795370,56.61,78508.79,0.6,-0.00064,0.0,0.1251]
[1777807800407,56.61,78508.76,0.6,-0.00064,0.0,0.12511]
[1777807805441,56.61,78511.9,0.6,-0.00064,0.0,0.12471]
[1777807810476,56.61,78511.56,0.6,-0.00064,0.0,0.12475]
[1777807815511,56.61,78511.59,0.6,-0.00064,0.0,0.12475]
[1777807820546,56.61,78510.02,0.6,-0.00064,0.0,0.12495]
[1777807826396,56.61,78510.19,0.6,-0.00064,0.0,0.12493]
[1777807832629,56.61,78510.5,0.6,-0.00064,0.0,0.12462]
[1777807838673,56.61,78511.56,0.6,-0.00064,0.0,0.12449]
[1777807848745,56.61,78511.56,0.6,-0.00064,0.0,0.12449]
[1777807853829,56.61,78511.45,0.6,-0.00064,0.0,0.12451]
[1777807859821,56.61,78511.2,0.6,-0.00064,0.0,0.12454]
[1777807866871,56.61,78511.2,0.6,-0.00064,0.0,0.12454]
[1777807871907,56.61,78511.16,0.6,-0.00064,0.0,0.12454]
[1777807877949,56.61,78511.72,0.6,-0.00064,0.0,0.12447]
[1777807887013,56.61,78512.11,0.6,-0.00064,0.0,0.12442]
[1777807894061,56.61,78512.09,0.6,-0.00064,0.0,0.12416]
[1777807899097,56.61,78512.14,0.6,-0.00064,0.0,0.12416]
[1777807907153,56.61,78511.57,0.6,-0.00064,0.0,0.12423]
[1777807918230,56.61,78512.2,0.6,-0.00064,0.0,0.12415]
[1777807924272,56.61,78512.29,0.6,-0.00064,0.0,0.12414]
[1777807929307,56.61,78517.37,0.6,-0.00063,0.0,0.12351]
[1777807934342,56.61,78517.33,0.6,-0.00063,0.0,0.12351]
[1777807939379,56.61,78517.99,0.6,-0.00063,0.0,0.12343]
[1777807946439,56.61,78528.69,0.6,-0.00062,0.0,0.12211]
[1777807951475,56.61,78536.95,0.6,-0.00062,0.0,0.12084]
[1777807956510,56.61,78539.89,0.6,-0.00062,0.0,0.12048]
[1777807961545,56.61,78540.34,0.6,-0.00062,0.0,0.12043]
[1777807970608,56.61,78537.14,0.6,-0.00062,0.0,0.12082]
[1777807975643,56.61,78537.31,0.6,-0.00062,0.0,0.1208]
[1777807980678,56.61,78537.49,0.6,-0.00062,0.0,0.12077]
[1777807986367,56.61,78537.46,0.6,-0.00062,0.0,0.12078]
[1777807991755,56.61,78537.65,0.6,-0.00062,0.0,0.12076]
[1777807996790,56.61,78537.13,0.6,-0.00062,0.0,0.12082]
[1777808001987,56.61,78537.21,0.6,-0.00062,0.0,0.12081]
[1777808007866,56.61,78538.03,0.6,-0.00062,0.0,0.12071]
[1777808012902,56.61,78537.74,0.6,-0.00062,0.0,0.12049]
[1777808025993,56.61,78538.44,0.6,-0.00062,0.0,0.1204]
[1777808037106,56.61,78538.55,0.6,-0.00062,0.0,0.12039]
[1777808042141,56.61,78538.69,0.6,-0.00061,0.0,0.12037]
[1777808047176,56.61,78539.1,0.6,-0.00061,0.0,0.12032]
[1777808053219,56.61,78539.5,0.6,-0.00061,0.0,0.12028]
[1777808058253,56.61,78540.73,0.6,-0.00061,0.0,0.12013]
[1777808063289,56.61,78540.73,0.6,-0.00061,0.0,0.12013]
[1777808069330,56.61,78541.26,0.6,-0.00061,0.0,0.12006]
[1777808073358,56.61,78557.99,0.6,-0.0006,0.0,0.1178]
[1777808078393,56.61,78548.5,0.6,-0.00061,0.0,0.11894]
[1777808083429,56.61,78549.28,0.6,-0.00061,0.0,0.11884]
[1777808088464,56.61,78549.75,0.6,-0.00061,0.0,0.11879]
[1777808092204,56.61,78559.0,0.6,-0.0006,0.0,0.11768]
[1777808092990,56.61,78564.4,0.6,-0.0006,0.0,0.11704]
[1777808095955,56.61,78565.43,0.6,-0.0006,0.0,0.11692]
[1777808100922,56.61,78562.39,0.6,-0.0006,0.0,0.11728]
[1777808101627,56.61,78562.39,0.6,-0.0006,0.0,0.11728]
[1777808107608,56.61,78562.56,0.6,-0.0006,0.0,0.11726]
[1777808112643,56.61,78562.95,0.6,-0.0006,0.0,0.11721]
[1777808116451,56.61,78562.88,0.6,-0.0006,0.0,0.11722]
[1777808122713,56.61,78568.32,0.6,-0.00059,0.0,0.11658]
[1777808127708,56.61,78571.08,0.6,-0.00059,0.0,0.11625]
[1777808132784,56.61,78583.87,0.6,-0.00058,0.0,0.11451]
[1777808134799,56.61,78604.57,0.6,-0.00057,0.0,0.11214]
[1777808138425,56.61,78604.62,0.6,-0.00057,0.0,0.11213]
[1777808143862,56.61,78594.75,0.6,-0.00058,0.0,0.11326]
[1777808148896,56.61,78593.63,0.6,-0.00058,0.0,0.11339]
[1777808150611,56.61,78593.63,0.6,-0.00058,0.0,0.11339]
[1777808155946,56.61,78585.25,0.6,-0.00058,0.0,0.11435]
[1777808162995,56.61,78583.28,0.6,-0.00058,0.0,0.11458]
[1777808167756,56.61,78572.01,0.6,-0.00059,0.0,0.1159]
[1777808173065,56.61,78571.53,0.6,-0.00059,0.0,0.11595]
[1777808179108,56.61,78571.0,0.6,-0.00059,0.0,0.11601]
[1777808184143,56.61,78570.85,0.6,-0.00059,0.0,0.11603]
[1777808184788,56.61,78570.85,0.6,-0.00059,0.0,0.11603]
[1777808191192,56.61,78570.68,0.6,-0.00059,0.0,0.1158]
[1777808196227,56.61,78570.93,0.6,-0.00059,0.0,0.11577]
[1777808201261,56.61,78570.87,0.6,-0.00059,0.0,0.11578]
[1777808201791,56.61,78570.87,0.6,-0.00059,0.0,0.11578]
[1777808207304,56.61,78570.29,0.6,-0.00059,0.0,0.11585]
[1777808212339,56.61,78570.26,0.6,-0.00059,0.0,0.11585]
[1777808217374,56.61,78563.55,0.6,-0.00059,0.0,0.11664]
[1777808218796,56.61,78563.14,0.6,-0.00059,0.0,0.11669]
[1777808228451,56.61,78563.53,0.6,-0.00059,0.0,0.11664]
[1777808233485,56.61,78563.34,0.6,-0.00059,0.0,0.11667]
[1777808235804,56.61,78563.29,0.6,-0.00059,0.0,0.11667]
[1777808241543,56.61,78562.17,0.6,-0.0006,0.0,0.11681]
[1777808246578,56.61,78559.75,0.6,-0.0006,0.0,0.11709]
[1777808251613,56.61,78559.71,0.6,-0.0006,0.0,0.11685]
[1777808252804,56.61,78559.85,0.6,-0.0006,0.0,0.11683]
[1777808258662,56.61,78559.7,0.6,-0.0006,0.0,0.11685]
[1777808263697,56.61,78559.21,0.6,-0.0006,0.0,0.11691]
[1777808269815,56.61,78559.25,0.6,-0.0006,0.0,0.1169]
[1777808275780,56.61,78559.8,0.6,-0.0006,0.0,0.11684]
[1777808281823,56.61,78560.2,0.6,-0.0006,0.0,0.11679]
[1777808286813,56.61,78559.05,0.6,-0.0006,0.0,0.11692]
[1777808291893,56.61,78559.37,0.6,-0.0006,0.0,0.11689]
[1777808298054,56.61,78557.04,0.6,-0.0006,0.0,0.11716]
[1777808303593,56.61,78557.08,0.6,-0.0006,0.0,0.11716]
[1777808303603,56.61,78557.08,0.6,-0.0006,0.0,0.11716]
[1777808308794,56.61,78567.8,0.6,-0.00059,0.0,0.11589]
[1777808315010,56.61,78569.28,0.6,-0.00059,0.0,0.11547]
[1777808321108,56.61,78569.49,0.6,-0.00059,0.0,0.11545]
[1777808326143,56.61,78569.68,0.6,-0.00059,0.0,0.11543]
[1777808329321,56.61,78569.02,0.6,-0.00059,0.0,0.1155]
[1777808335208,56.61,78570.59,0.6,-0.00059,0.0,0.11532]
[1777808341250,56.61,78571.3,0.6,-0.00059,0.0,0.11524]
[1777808346328,56.61,78569.12,0.6,-0.00059,0.0,0.11549]
[1777808352326,56.61,78570.21,0.6,-0.00059,0.0,0.11536]
[1777808357362,56.61,78571.01,0.6,-0.00059,0.0,0.11527]
[1777808362396,56.61,78570.95,0.6,-0.00059,0.0,0.11528]
[1777808363330,56.61,78570.95,0.6,-0.00059,0.0,0.11528]
[1777808368439,56.61,78570.81,0.6,-0.00059,0.0,0.11529]
[1777808373479,56.61,78559.46,0.6,-0.00059,0.0,0.11638]
[1777808379521,56.61,78559.83,0.6,-0.00059,0.0,0.11633]
[1777808380334,56.61,78559.83,0.6,-0.00059,0.0,0.11633]
[1777808385562,56.61,78553.5,0.6,-0.0006,0.0,0.11708]
[1777808390598,56.61,78553.72,0.6,-0.0006,0.0,0.11706]
[1777808396640,56.61,78554.19,0.6,-0.0006,0.0,0.117]
[1777808401676,56.61,78553.91,0.6,-0.0006,0.0,0.11703]
[1777808406710,56.61,78553.43,0.6,-0.0006,0.0,0.11709]
[1777808411745,56.61,78553.4,0.6,-0.0006,0.0,0.11709]
[1777808416780,56.61,78554.2,0.6,-0.0006,0.0,0.117]
[1777808422822,56.61,78554.41,0.6,-0.0006,0.0,0.11697]
[1777808427857,56.61,78554.14,0.6,-0.0006,0.0,0.11701]
[1777808434906,56.61,78554.41,0.6,-0.0006,0.0,0.11672]
[1777808444976,56.61,78554.1,0.6,-0.0006,0.0,0.11676]
[1777808452026,56.61,78558.7,0.6,-0.00059,0.0,0.11622]
[1777808457060,56.61,78565.7,0.6,-0.00059,0.0,0.1154]
[1777808462405,56.61,78568.41,0.6,-0.00059,0.0,0.11508]
[1777808468138,56.61,78569.75,0.6,-0.00059,0.0,0.11492]
[1777808473175,56.61,78572.07,0.6,-0.00058,0.0,0.11465]
[1777808479402,56.61,78571.2,0.6,-0.00058,0.0,0.11476]
[1777808485259,56.61,78571.38,0.6,-0.00058,0.0,0.11473]
[1777808490294,56.61,78571.18,0.6,-0.00058,0.0,0.11476]
[1777808495329,56.61,78570.53,0.6,-0.00058,0.0,0.11459]
[1777808500365,56.61,78571.0,0.6,-0.00058,0.0,0.11453]
[1777808505400,56.61,78571.63,0.6,-0.00058,0.0,0.11446]
[1777808510434,56.61,78568.41,0.6,-0.00059,0.0,0.11483]
[1777808515470,56.61,78572.31,0.6,-0.00058,0.0,0.11438]
[1777808520505,56.61,78573.19,0.6,-0.00058,0.0,0.11428]
[1777808525540,56.61,78573.41,0.6,-0.00058,0.0,0.11425]
[1777808530575,56.61,78574.67,0.6,-0.00058,0.0,0.11411]
[1777808535610,56.61,78581.76,0.6,-0.00058,0.0,0.11329]
[1777808540645,56.61,78586.62,0.6,-0.00057,0.0,0.11273]
[1777808545680,56.61,78592.91,0.6,-0.00057,0.0,0.11201]
[1777808547424,56.61,78593.58,0.6,-0.00057,0.0,0.11194]
[1777808552729,56.61,78593.8,0.6,-0.00057,0.0,0.11167]
[1777808557765,56.61,78597.94,0.6,-0.00057,0.0,0.1112]
[1777808562801,56.61,78595.72,0.6,-0.00057,0.0,0.11145]
[1777808564420,56.61,78595.69,0.6,-0.00057,0.0,0.11146]
[1777808569850,56.61,78596.18,0.6,-0.00057,0.0,0.1114]
[1777808575891,56.61,78597.93,0.6,-0.00057,0.0,0.1112]
[1777808580927,56.61,78600.45,0.6,-0.00056,0.0,0.11092]
[1777808585962,56.61,78607.11,0.6,-0.00056,0.0,0.11017]
[1777808590997,56.61,78611.12,0.6,-0.00056,0.0,0.10972]
[1777808596034,56.61,78615.22,0.6,-0.00055,0.0,0.10927]
[1777808601229,56.61,78615.59,0.6,-0.00055,0.0,0.10922]
[1777808602029,56.61,78634.23,0.6,-0.00054,0.0,0.10717]
[1777808602699,56.61,78634.23,0.6,-0.00054,0.0,0.10717]
[1777808603012,56.61,78634.23,0.6,-0.00054,0.0,0.10717]
[1777808602881,56.61,78689.9,0.6,-0.00051,0.0,0.10124]
[1777808603090,56.61,78727.31,0.6,-0.00049,0.0,0.09743]
[1777808607912,56.61,78743.74,0.6,-0.00048,0.0,0.0958]
[1777808611908,56.61,78724.0,0.6,-0.00049,0.0,0.09755]
[1777808615195,56.61,78707.7,0.6,-0.0005,0.0,0.09919]
[1777808617286,56.61,78729.42,0.6,-0.00049,0.0,0.097]
[1777808623489,56.61,78717.31,0.6,-0.00049,0.0,0.09822]
[1777808625294,56.61,78709.42,0.6,-0.0005,0.0,0.09902]
[1777808625327,56.61,78709.42,0.6,-0.0005,0.0,0.09902]
[1777808631291,56.61,78704.93,0.6,-0.0005,0.0,0.09947]
[1777808636327,56.61,78701.88,0.6,-0.0005,0.0,0.09979]
[1777808637703,56.61,78701.88,0.6,-0.0005,0.0,0.09979]
[1777808643376,56.61,78708.38,0.6,-0.0005,0.0,0.09912]
[1777808648410,56.61,78716.12,0.6,-0.00049,0.0,0.09834]
[1777808650716,56.61,78716.01,0.6,-0.00049,0.0,0.09835]
[1777808656466,56.61,78716.46,0.6,-0.00049,0.0,0.0983]
[1777808661502,56.61,78717.04,0.6,-0.00049,0.0,0.09825]
[1777808666537,56.61,78716.35,0.6,-0.00049,0.0,0.09832]
[1777808667790,56.61,78716.35,0.6,-0.00049,0.0,0.09832]
[1777808673586,56.61,78711.46,0.6,-0.0005,0.0,0.09859]
[1777808678620,56.61,78711.43,0.6,-0.0005,0.0,0.0986]
[1777808683657,56.61,78711.43,0.6,-0.0005,0.0,0.0986]
[1777808684800,56.61,78711.43,0.6,-0.0005,0.0,0.0986]
[1777808690706,56.61,78711.21,0.6,-0.0005,0.0,0.09862]
[1777808695741,56.61,78708.23,0.6,-0.0005,0.0,0.09892]
[1777808698822,56.61,78708.79,0.6,-0.0005,0.0,0.09886]
[1777808704804,56.61,78725.5,0.6,-0.00049,0.0,0.09718]
[1777808709839,56.61,78722.52,0.6,-0.00049,0.0,0.09748]
[1777808714874,56.61,78723.87,0.6,-0.00049,0.0,0.09734]
[1777808715803,56.61,78723.87,0.6,-0.00049,0.0,0.09734]
[1777808720916,56.61,78724.01,0.6,-0.00049,0.0,0.09733]
[1777808725951,56.61,78729.08,0.6,-0.00049,0.0,0.09682]
[1777808730986,56.61,78732.1,0.6,-0.00048,0.0,0.09652]
[1777808732805,56.61,78732.07,0.6,-0.00048,0.0,0.09631]
[1777808733413,56.61,78732.21,0.6,-0.00048,0.0,0.0963]
[1777808734503,56.61,78732.35,0.6,-0.00048,0.0,0.09628]
[1777808740050,56.61,78730.32,0.6,-0.00048,0.0,0.09649]
[1777808745085,56.61,78730.19,0.6,-0.00048,0.0,0.0965]
[1777808749807,56.61,78729.84,0.6,-0.00048,0.0,0.09653]
[1777808751373,56.61,78723.34,0.6,-0.00049,0.0,0.09718]
[1777808757169,56.61,78716.81,0.6,-0.00049,0.0,0.09784]
[1777808762204,56.61,78718.07,0.6,-0.00049,0.0,0.09771]
[1777808767239,56.61,78717.37,0.6,-0.00049,0.0,0.09778]
[1777808773281,56.61,78717.6,0.6,-0.00049,0.0,0.09776]
[1777808778316,56.61,78714.25,0.6,-0.00049,0.0,0.09809]
[1777808784358,56.61,78714.01,0.6,-0.00049,0.0,0.09812]
[1777808789393,56.61,78709.07,0.6,-0.0005,0.0,0.09862]
[1777808794429,56.61,78700.42,0.6,-0.0005,0.0,0.09928]
[1777808797622,56.61,78694.88,0.6,-0.0005,0.0,0.09984]
[1777808803493,56.61,78678.72,0.6,-0.00051,0.0,0.10151]
[1777808809535,56.61,78675.54,0.6,-0.00051,0.0,0.10184]
[1777808814570,56.61,78675.39,0.6,-0.00051,0.0,0.10186]
[1777808819606,56.61,78675.45,0.6,-0.00051,0.0,0.10185]
[1777808824640,56.61,78666.53,0.6,-0.00052,0.0,0.10279]
[1777808831067,56.61,78665.14,0.6,-0.00052,0.0,0.10294]
[1777808831988,56.61,78665.14,0.6,-0.00052,0.0,0.10294]
[1777808832149,56.61,78665.14,0.6,-0.00052,0.0,0.10294]
[1777808832199,56.61,78723.7,0.6,-0.00049,0.0,0.09693]
[1777808832611,56.61,78723.7,0.6,-0.00049,0.0,0.09693]
[1777808833284,56.61,78753.66,0.6,-0.00047,0.0,0.09398]
[1777808838739,56.61,78754.57,0.6,-0.00047,0.0,0.0939]
[1777808841760,56.61,78802.44,0.6,-0.00045,0.0,0.08936]
[1777808842767,56.61,78831.29,0.6,-0.00043,0.0,0.08673]
[1777808848258,56.61,78826.2,0.6,-0.00043,0.0,0.08719]
[1777808849487,56.61,78809.22,0.6,-0.00044,0.0,0.08874]
[1777808855923,56.61,78788.76,0.6,-0.00045,0.0,0.09043]
[1777808857316,56.61,78765.83,0.6,-0.00046,0.0,0.0926]
[1777808860510,56.61,78756.36,0.6,-0.00047,0.0,0.09351]
[1777808860777,56.61,78756.36,0.6,-0.00047,0.0,0.09351]
[1777808865929,56.61,78748.71,0.6,-0.00047,0.0,0.09426]
[1777808870964,56.61,78741.35,0.6,-0.00048,0.0,0.09497]
[1777808875435,56.61,78749.31,0.6,-0.00047,0.0,0.0942]
[1777808876010,56.61,78783.08,0.6,-0.00045,0.0,0.09097]
[1777808881044,56.61,78791.8,0.6,-0.00045,0.0,0.09015]
[1777808886080,56.61,78792.25,0.6,-0.00045,0.0,0.09011]
[1777808886630,56.61,78792.25,0.6,-0.00045,0.0,0.09011]
[1777808887538,56.61,78788.85,0.6,-0.00045,0.0,0.09043]
[1777808893129,56.61,78776.07,0.6,-0.00046,0.0,0.09163]
[1777808898164,56.61,78774.33,0.6,-0.00046,0.0,0.09179]
[1777808899618,56.61,78774.33,0.6,-0.00046,0.0,0.09179]
[1777808905213,56.61,78788.69,0.6,-0.00045,0.0,0.09044]
[1777808908238,56.61,78811.43,0.6,-0.00044,0.0,0.08834]
[1777808910047,56.61,78819.43,0.6,-0.00044,0.0,0.08761]
[1777808915287,56.61,78801.44,0.6,-0.00044,0.0,0.08905]
[1777808920322,56.61,78815.04,0.6,-0.00044,0.0,0.08781]
[1777808924478,56.61,78820.7,0.6,-0.00043,0.0,0.08729]
[1777808930392,56.61,78814.77,0.6,-0.00044,0.0,0.08783]
[1777808935427,56.61,78817.96,0.6,-0.00044,0.0,0.08754]
[1777808939004,56.61,78820.56,0.6,-0.00043,0.0,0.08731]
[1777808944490,56.61,78835.11,0.6,-0.00043,0.0,0.086]
[1777808950033,56.61,78825.4,0.6,-0.00043,0.0,0.08687]
[1777808952167,56.61,78812.04,0.6,-0.00044,0.0,0.08808]
[1777808955415,56.61,78796.13,0.6,-0.00045,0.0,0.08955]
[1777808964637,56.61,78807.68,0.6,-0.00044,0.0,0.08848]
[1777808965458,56.61,78807.68,0.6,-0.00044,0.0,0.08848]
[1777808971096,56.61,78799.67,0.6,-0.00044,0.0,0.08922]
[1777808973925,56.61,78796.3,0.6,-0.00045,0.0,0.08933]
[1777808980751,56.61,78797.26,0.6,-0.00044,0.0,0.08924]
[1777808985785,56.61,78796.52,0.6,-0.00045,0.0,0.08931]
[1777808990821,56.61,78793.57,0.6,-0.00045,0.0,0.08958]
[1777808996278,56.61,78791.08,0.6,-0.00045,0.0,0.08981]
[1777809001460,56.61,78795.72,0.6,-0.00045,0.0,0.08938]
[1777809006933,56.61,78795.71,0.6,-0.00045,0.0,0.08938]
[1777809011968,56.61,78799.5,0.6,-0.00044,0.0,0.08903]
[1777809017003,56.61,78797.43,0.6,-0.00044,0.0,0.08922]
[1777809022038,56.61,78795.44,0.6,-0.00045,0.0,0.08941]
[1777809027073,56.61,78790.96,0.6,-0.00045,0.0,0.08982]
[1777809032108,56.61,78776.48,0.6,-0.00045,0.0,0.09098]
[1777809037144,56.61,78773.0,0.6,-0.00046,0.0,0.09131]
[1777809042179,56.61,78761.42,0.6,-0.00046,0.0,0.09241]
[1777809047220,56.61,78758.14,0.6,-0.00046,0.0,0.09272]
[1777809052252,56.61,78752.19,0.6,-0.00047,0.0,0.09329]
[1777809058294,56.61,78750.44,0.6,-0.00047,0.0,0.09346]
[1777809063329,56.61,78745.34,0.6,-0.00047,0.0,0.09395]
[1777809068364,56.61,78744.75,0.6,-0.00047,0.0,0.09401]
[1777809073399,56.61,78728.57,0.6,-0.00048,0.0,0.09559]
[1777809078434,56.61,78728.66,0.6,-0.00048,0.0,0.09558]
[1777809083468,56.61,78728.19,0.6,-0.00048,0.0,0.09563]
[1777809089511,56.61,78726.24,0.6,-0.00048,0.0,0.09582]
[1777809094550,56.61,78723.99,0.6,-0.00048,0.0,0.09583]
[1777809099585,56.61,78710.17,0.6,-0.00049,0.0,0.09721]
[1777809104620,56.61,78715.32,0.6,-0.00049,0.0,0.09669]
[1777809110661,56.61,78715.52,0.6,-0.00049,0.0,0.09667]
[1777809115696,56.61,78714.67,0.6,-0.00049,0.0,0.09676]
[1777809120732,56.61,78714.82,0.6,-0.00049,0.0,0.09674]
[1777809125766,56.61,78716.11,0.6,-0.00049,0.0,0.09661]
[1777809133827,56.61,78721.87,0.6,-0.00048,0.0,0.09604]
[1777809138861,56.61,78727.3,0.6,-0.00048,0.0,0.09551]
[1777809143897,56.61,78732.85,0.6,-0.00048,0.0,0.09496]
[1777809148932,56.61,78732.73,0.6,-0.00048,0.0,0.09497]
[1777809154026,56.61,78728.34,0.6,-0.00048,0.0,0.09519]
[1777809159062,56.61,78726.49,0.6,-0.00048,0.0,0.09537]
[1777809164097,56.61,78727.73,0.6,-0.00048,0.0,0.09525]
[1777809169132,56.61,78727.2,0.6,-0.00048,0.0,0.0953]
[1777809174168,56.61,78727.02,0.6,-0.00048,0.0,0.09532]
[1777809179203,56.61,78728.4,0.6,-0.00048,0.0,0.09519]
[1777809184237,56.61,78727.85,0.6,-0.00048,0.0,0.09524]
[1777809189273,56.61,78729.55,0.6,-0.00048,0.0,0.09507]
[1777809198336,56.61,78730.2,0.6,-0.00048,0.0,0.09501]
[1777809204377,56.61,78730.36,0.6,-0.00048,0.0,0.09499]
[1777809210420,56.61,78730.58,0.6,-0.00048,0.0,0.09497]
[1777809215606,56.61,78728.97,0.6,-0.00048,0.0,0.09492]
[1777809221497,56.61,78726.3,0.6,-0.00048,0.0,0.09518]
[1777809226531,56.61,78723.05,0.6,-0.00048,0.0,0.0955]
[1777809231567,56.61,78727.15,0.6,-0.00048,0.0,0.0951]
[1777809237609,56.61,78727.07,0.6,-0.00048,0.0,0.09511]
[1777809242644,56.61,78726.56,0.6,-0.00048,0.0,0.09516]
[1777809249693,56.61,78726.15,0.6,-0.00048,0.0,0.0952]
[1777809257748,56.61,78726.95,0.6,-0.00048,0.0,0.09512]
[1777809264798,56.61,78726.24,0.6,-0.00048,0.0,0.09519]
[1777809270841,56.61,78725.99,0.6,-0.00048,0.0,0.09521]
[1777809275876,56.61,78725.46,0.6,-0.00048,0.0,0.09505]
[1777809281918,56.61,78723.6,0.6,-0.00048,0.0,0.09523]
[1777809286953,56.61,78715.57,0.6,-0.00048,0.0,0.09603]
[1777809291988,56.61,78716.69,0.6,-0.00048,0.0,0.09592]
[1777809297022,56.61,78713.35,0.6,-0.00048,0.0,0.09625]
[1777809302059,56.61,78712.77,0.6,-0.00048,0.0,0.0963]
[1777809309108,56.61,78712.46,0.6,-0.00048,0.0,0.09633]
[1777809314143,56.61,78708.22,0.6,-0.00049,0.0,0.09676]
[1777809319178,56.61,78706.71,0.6,-0.00049,0.0,0.09691]
[1777809324213,56.61,78699.82,0.6,-0.00049,0.0,0.0976]
[1777809329248,56.61,78700.44,0.6,-0.00049,0.0,0.09754]
[1777809334283,56.61,78686.85,0.6,-0.0005,0.0,0.09869]
[1777809342509,56.61,78685.58,0.6,-0.0005,0.0,0.09882]
[1777809348381,56.61,78677.57,0.6,-0.0005,0.0,0.09964]
[1777809353416,56.61,78665.87,0.6,-0.00051,0.0,0.10084]
[1777809358451,56.61,78669.95,0.6,-0.00051,0.0,0.10042]
[1777809363486,56.61,78668.86,0.6,-0.00051,0.0,0.10053]
[1777809368520,56.61,78668.03,0.6,-0.00051,0.0,0.10062]
[1777809373556,56.61,78674.62,0.6,-0.0005,0.0,0.09994]
[1777809378590,56.61,78673.0,0.6,-0.00051,0.0,0.10011]
[1777809384636,56.61,78672.79,0.6,-0.00051,0.0,0.10013]
[1777809389667,56.61,78669.19,0.6,-0.00051,0.0,0.1005]
[1777809394703,56.61,78662.66,0.6,-0.00051,0.0,0.10095]
[1777809399738,56.61,78662.01,0.6,-0.00051,0.0,0.10102]
[1777809405780,56.61,78660.15,0.6,-0.00051,0.0,0.10121]
[1777809417864,56.61,78659.02,0.6,-0.00051,0.0,0.10133]
[1777809422899,56.61,78656.82,0.6,-0.00051,0.0,0.10156]
[1777809427934,56.61,78660.88,0.6,-0.00051,0.0,0.10114]
[1777809433528,56.61,78661.72,0.6,-0.00051,0.0,0.10105]
[1777809439011,56.61,78661.49,0.6,-0.00051,0.0,0.10108]
[1777809444046,56.61,78665.66,0.6,-0.00051,0.0,0.10064]
[1777809450089,56.61,78665.19,0.6,-0.00051,0.0,0.10069]
[1777809456130,56.61,78664.61,0.6,-0.00051,0.0,0.10053]
[1777809462175,56.61,78664.49,0.6,-0.00051,0.0,0.10054]
[1777809467210,56.61,78664.69,0.6,-0.00051,0.0,0.10052]
[1777809472245,56.61,78664.71,0.6,-0.00051,0.0,0.10052]
[1777809477279,56.61,78664.77,0.6,-0.00051,0.0,0.10051]
[1777809487857,56.61,78664.77,0.6,-0.00051,0.0,0.10051]
[1777809493392,56.61,78664.08,0.6,-0.00051,0.0,0.10058]
[1777809498429,56.61,78663.64,0.6,-0.00051,0.0,0.10063]
[1777809503464,56.61,78663.85,0.6,-0.00051,0.0,0.10061]
[1777809508499,56.61,78662.98,0.6,-0.00051,0.0,0.1007]
[1777809513534,56.61,78662.54,0.6,-0.00051,0.0,0.10052]
[1777809519576,56.61,78662.0,0.6,-0.00051,0.0,0.10058]
[1777809524611,56.61,78662.01,0.6,-0.00051,0.0,0.10058]
[1777809530654,56.61,78661.61,0.6,-0.00051,0.0,0.10062]
[1777809535689,56.61,78660.88,0.6,-0.00051,0.0,0.10069]
[1777809540724,56.61,78661.22,0.6,-0.00051,0.0,0.10066]
[1777809548780,56.61,78661.19,0.6,-0.00051,0.0,0.10066]
[1777809555829,56.61,78659.0,0.6,-0.00051,0.0,0.10089]
[1777809560864,56.61,78656.53,0.6,-0.00051,0.0,0.10114]
[1777809565899,56.61,78656.36,0.6,-0.00051,0.0,0.10116]
[1777809570934,56.61,78657.35,0.6,-0.00051,0.0,0.10106]
[1777809575969,56.61,78656.65,0.6,-0.00051,0.0,0.10091]
[1777809581004,56.61,78652.68,0.6,-0.00051,0.0,0.10132]
[1777809586039,56.61,78652.58,0.6,-0.00051,0.0,0.10133]
[1777809591074,56.61,78652.15,0.6,-0.00051,0.0,0.10138]
[1777809597116,56.61,78655.46,0.6,-0.00051,0.0,0.10103]
[1777809602151,56.61,78659.47,0.6,-0.00051,0.0,0.10062]
[1777809607186,56.61,78674.84,0.6,-0.0005,0.0,0.09904]
[1777809611217,56.61,78692.18,0.6,-0.00049,0.0,0.09728]
[1777809616635,56.61,78688.08,0.6,-0.00049,0.0,0.0977]
[1777809622295,56.61,78691.93,0.6,-0.00049,0.0,0.09731]
[1777809627329,56.61,78693.12,0.6,-0.00049,0.0,0.09719]
[1777809632365,56.61,78688.77,0.6,-0.00049,0.0,0.09741]
[1777809637399,56.61,78691.82,0.6,-0.00049,0.0,0.0971]
[1777809642435,56.61,78690.7,0.6,-0.00049,0.0,0.09722]
[1777809647470,56.61,78689.42,0.6,-0.00049,0.0,0.09734]
[1777809652504,56.61,78688.46,0.6,-0.00049,0.0,0.09744]
[1777809657545,56.61,78680.38,0.6,-0.0005,0.0,0.09826]
[1777809662581,56.61,78683.35,0.6,-0.00049,0.0,0.09796]
[1777809667616,56.61,78684.37,0.6,-0.00049,0.0,0.09785]
[1777809673658,56.61,78683.55,0.6,-0.00049,0.0,0.09794]
[1777809678693,56.61,78687.61,0.6,-0.00049,0.0,0.09753]
[1777809686749,56.61,78688.55,0.6,-0.00049,0.0,0.09743]
[1777809691785,56.61,78686.87,0.6,-0.00049,0.0,0.09738]
[1777809697827,56.61,78686.93,0.6,-0.00049,0.0,0.09738]
[1777809704876,56.61,78686.45,0.6,-0.00049,0.0,0.09743]
[1777809709925,56.61,78684.98,0.6,-0.00049,0.0,0.09757]
[1777809715967,56.61,78684.98,0.6,-0.00049,0.0,0.09757]
[1777809721002,56.61,78684.98,0.6,-0.00049,0.0,0.09757]
[1777809727044,56.61,78684.98,0.6,-0.00049,0.0,0.09757]
[1777809737113,56.61,78684.27,0.6,-0.00049,0.0,0.09765]
[1777809742149,56.61,78684.16,0.6,-0.00049,0.0,0.09766]
[1777809747184,56.61,78686.47,0.6,-0.00049,0.0,0.09742]
[1777809752220,56.61,78688.95,0.6,-0.00049,0.0,0.09696]
[1777809754234,56.61,78705.65,0.6,-0.00048,0.0,0.0953]
[1777809759269,56.61,78709.3,0.6,-0.00048,0.0,0.09494]
[1777809765311,56.61,78708.46,0.6,-0.00048,0.0,0.09502]
[1777809771003,56.61,78708.5,0.6,-0.00048,0.0,0.09502]
[1777809772360,56.61,78732.67,0.6,-0.00047,0.0,0.09267]
[1777809777395,56.61,78733.27,0.6,-0.00046,0.0,0.09262]
[1777809782430,56.61,78733.29,0.6,-0.00046,0.0,0.09261]
[1777809787465,56.61,78732.67,0.6,-0.00047,0.0,0.09267]
[1777809792499,56.61,78733.85,0.6,-0.00046,0.0,0.09256]
[1777809797534,56.61,78734.19,0.6,-0.00046,0.0,0.09253]
[1777809803578,56.61,78743.88,0.6,-0.00046,0.0,0.0916]
[1777809805594,56.61,78761.33,0.6,-0.00045,0.0,0.08996]
[1777809810631,56.61,78762.12,0.6,-0.00045,0.0,0.08989]
[1777809815662,56.61,78763.41,0.6,-0.00045,0.0,0.08956]
[1777809820697,56.61,78763.29,0.6,-0.00045,0.0,0.08957]
[1777809825732,56.61,78755.9,0.6,-0.00045,0.0,0.09026]
[1777809831773,56.61,78755.56,0.6,-0.00045,0.0,0.0903]
[1777809836809,56.61,78755.45,0.6,-0.00045,0.0,0.09031]
[1777809842851,56.61,78755.52,0.6,-0.00045,0.0,0.0903]
[1777809848893,56.61,78755.74,0.6,-0.00045,0.0,0.09028]
[1777809853928,56.61,78743.64,0.6,-0.00046,0.0,0.09142]
[1777809858963,56.61,78746.35,0.6,-0.00046,0.0,0.09116]
[1777809863997,56.61,78746.77,0.6,-0.00046,0.0,0.09112]
[1777809870040,56.61,78747.09,0.6,-0.00046,0.0,0.09109]
[1777809875075,56.61,78743.84,0.6,-0.00046,0.0,0.0912]
[1777809881118,56.61,78741.56,0.6,-0.00046,0.0,0.09141]
[1777809886153,56.61,78741.2,0.6,-0.00046,0.0,0.09145]
[1777809891188,56.61,78742.23,0.6,-0.00046,0.0,0.09135]
[1777809896223,56.61,78742.09,0.6,-0.00046,0.0,0.09136]
[1777809901300,56.61,78741.21,0.6,-0.00046,0.0,0.09144]
[1777809906335,56.61,78741.71,0.6,-0.00046,0.0,0.0914]
[1777809912377,56.61,78741.6,0.6,-0.00046,0.0,0.09141]
[1777809919426,56.61,78740.39,0.6,-0.00046,0.0,0.09152]
[1777809924461,56.61,78739.18,0.6,-0.00046,0.0,0.09164]
[1777809931511,56.61,78739.19,0.6,-0.00046,0.0,0.09143]
[1777809936546,56.61,78737.06,0.6,-0.00046,0.0,0.09163]
[1777809941581,56.61,78731.76,0.6,-0.00046,0.0,0.09214]
[1777809946616,56.61,78731.59,0.6,-0.00046,0.0,0.09215]
[1777809951651,56.61,78728.13,0.6,-0.00046,0.0,0.09249]
[1777809953141,56.61,78728.13,0.6,-0.00046,0.0,0.09249]
[1777809953201,56.61,78748.42,0.6,-0.00045,0.0,0.09056]
[1777809953665,56.61,78775.59,0.6,-0.00044,0.0,0.08804]
[1777809959205,56.61,78774.15,0.6,-0.00044,0.0,0.08817]
[1777809964232,56.61,78769.85,0.6,-0.00044,0.0,0.08856]
[1777809969779,56.61,78775.12,0.6,-0.00044,0.0,0.08808]
[1777809974817,56.61,78778.91,0.6,-0.00044,0.0,0.08773]
[1777809979858,56.61,78789.59,0.6,-0.00043,0.0,0.08676]
[1777809984894,56.61,78795.06,0.6,-0.00043,0.0,0.08627]
[1777809989928,56.61,78790.07,0.6,-0.00043,0.0,0.08672]
[1777809994964,56.61,78791.57,0.6,-0.00043,0.0,0.08639]
[1777809999999,56.61,78793.15,0.6,-0.00043,0.0,0.08624]
[1777810006041,56.61,78794.95,0.6,-0.00043,0.0,0.08608]
[1777810011076,56.61,78793.01,0.6,-0.00043,0.0,0.08626]
[1777810016111,56.61,78789.26,0.6,-0.00043,0.0,0.08659]
[1777810021146,56.61,78789.0,0.6,-0.00043,0.0,0.08662]
[1777810026181,56.61,78789.04,0.6,-0.00043,0.0,0.08661]
[1777810031216,56.61,78790.08,0.6,-0.00043,0.0,0.08652]
[1777810036250,56.61,78797.83,0.6,-0.00043,0.0,0.08582]
[1777810041286,56.61,78804.79,0.6,-0.00042,0.0,0.0852]
[1777810046320,56.61,78807.15,0.6,-0.00042,0.0,0.08499]
[1777810051356,56.61,78806.99,0.6,-0.00042,0.0,0.08481]
[1777810056391,56.61,78804.6,0.6,-0.00042,0.0,0.08503]
[1777810062433,56.61,78804.48,0.6,-0.00042,0.0,0.08504]
[1777810067469,56.61,78796.37,0.6,-0.00043,0.0,0.08576]
[1777810073511,56.61,78791.03,0.6,-0.00043,0.0,0.08624]
[1777810078547,56.61,78785.01,0.6,-0.00043,0.0,0.08678]
[1777810083581,56.61,78786.34,0.6,-0.00043,0.0,0.08666]
[1777810088617,56.61,78784.95,0.6,-0.00043,0.0,0.08679]
[1777810093652,56.61,78771.25,0.6,-0.00044,0.0,0.08804]
[1777810098687,56.61,78770.94,0.6,-0.00044,0.0,0.08806]
[1777810103722,56.61,78769.43,0.6,-0.00044,0.0,0.0882]
[1777810108757,56.61,78761.56,0.6,-0.00045,0.0,0.08893]
[1777810113792,56.61,78759.24,0.6,-0.00045,0.0,0.08894]
[1777810120841,56.61,78761.03,0.6,-0.00044,0.0,0.08878]
[1777810127890,56.61,78762.42,0.6,-0.00044,0.0,0.08865]
[1777810132925,56.61,78760.63,0.6,-0.00044,0.0,0.08881]
[1777810137959,56.61,78760.0,0.6,-0.00044,0.0,0.08887]
[1777810142995,56.61,78759.46,0.6,-0.00045,0.0,0.08892]
[1777810148030,56.61,78759.68,0.6,-0.00045,0.0,0.0889]
[1777810153065,56.61,78758.7,0.6,-0.00045,0.0,0.08899]
[1777810158100,56.61,78757.85,0.6,-0.00045,0.0,0.08907]
[1777810163135,56.61,78757.68,0.6,-0.00045,0.0,0.08909]
[1777810168170,56.61,78755.95,0.6,-0.00045,0.0,0.08925]
[1777810174212,56.61,78755.51,0.6,-0.00045,0.0,0.08909]
[1777810179247,56.61,78749.8,0.6,-0.00045,0.0,0.08962]
[1777810184281,56.61,78745.77,0.6,-0.00045,0.0,0.08999]
[1777810189317,56.61,78751.64,0.6,-0.00045,0.0,0.08944]
[1777810194352,56.61,78756.49,0.6,-0.00045,0.0,0.08899]
[1777810199386,56.61,78756.87,0.6,-0.00045,0.0,0.08896]
[1777810204422,56.61,78758.17,0.6,-0.00044,0.0,0.08884]
[1777810212478,56.61,78759.36,0.6,-0.00044,0.0,0.08873]
[1777810218520,56.61,78758.73,0.6,-0.00044,0.0,0.08879]
[1777810223555,56.61,78758.16,0.6,-0.00044,0.0,0.08884]
[1777810228593,56.61,78757.96,0.6,-0.00044,0.0,0.08886]
[1777810233629,56.61,78758.45,0.6,-0.00044,0.0,0.08861]
[1777810238663,56.61,78758.18,0.6,-0.00044,0.0,0.08864]
[1777810243698,56.61,78757.31,0.6,-0.00044,0.0,0.08872]
[1777810248737,56.61,78756.07,0.6,-0.00044,0.0,0.08883]
[1777810253774,56.61,78766.4,0.6,-0.00044,0.0,0.08788]
[1777810258809,56.61,78762.73,0.6,-0.00044,0.0,0.08822]
[1777810263848,56.61,78761.22,0.6,-0.00044,0.0,0.08836]
[1777810268882,56.61,78765.04,0.6,-0.00044,0.0,0.08801]
[1777810273939,56.61,78776.19,0.6,-0.00043,0.0,0.08699]
[1777810278974,56.61,78778.19,0.6,-0.00043,0.0,0.08681]
[1777810284013,56.61,78779.7,0.6,-0.00043,0.0,0.08667]
[1777810289048,56.61,78781.51,0.6,-0.00043,0.0,0.08651]
[1777810294085,56.61,78780.84,0.6,-0.00043,0.0,0.08637]
[1777810299120,56.61,78779.9,0.6,-0.00043,0.0,0.08646]
[1777810304171,56.61,78782.95,0.6,-0.00043,0.0,0.08618]
[1777810309207,56.61,78789.1,0.6,-0.00043,0.0,0.08563]
[1777810314242,56.61,78789.35,0.6,-0.00043,0.0,0.08561]
[1777810319277,56.61,78791.52,0.6,-0.00043,0.0,0.08541]
[1777810324299,56.61,78792.21,0.6,-0.00043,0.0,0.08535]
[1777810329347,56.61,78795.55,0.6,-0.00042,0.0,0.08505]
[1777810334382,56.61,78794.94,0.6,-0.00042,0.0,0.08511]
[1777810339417,56.61,78804.2,0.6,-0.00042,0.0,0.08429]
[1777810345459,56.61,78805.68,0.6,-0.00042,0.0,0.08416]
[1777810350494,56.61,78802.64,0.6,-0.00042,0.0,0.08443]
[1777810355529,56.61,78796.2,0.6,-0.00042,0.0,0.0848]
[1777810360564,56.61,78788.62,0.6,-0.00043,0.0,0.08548]
[1777810366605,56.61,78783.42,0.6,-0.00043,0.0,0.08594]
[1777810371641,56.61,78785.2,0.6,-0.00043,0.0,0.08578]
[1777810376677,56.61,78787.23,0.6,-0.00043,0.0,0.0856]
[1777810381712,56.61,78786.1,0.6,-0.00043,0.0,0.0857]
[1777810386747,56.61,78785.95,0.6,-0.00043,0.0,0.08572]
[1777810392789,56.61,78786.34,0.6,-0.00043,0.0,0.08568]
[1777810397824,56.61,78792.99,0.6,-0.00042,0.0,0.08509]
[1777810402859,56.61,78797.37,0.6,-0.00042,0.0,0.0847]
[1777810407894,56.61,78808.92,0.6,-0.00042,0.0,0.08368]
[1777810412929,56.61,78814.12,0.6,-0.00041,0.0,0.08304]
[1777810416960,56.61,78844.47,0.6,-0.0004,0.0,0.08043]
[1777810418973,56.61,78865.27,0.6,-0.00039,0.0,0.0787]
[1777810424361,56.61,78855.61,0.6,-0.00039,0.0,0.0795]
[1777810430056,56.61,78850.74,0.6,-0.0004,0.0,0.07991]
[1777810435091,56.61,78833.47,0.6,-0.0004,0.0,0.08137]
[1777810440127,56.61,78833.34,0.6,-0.0004,0.0,0.08138]
[1777810445161,56.61,78836.58,0.6,-0.0004,0.0,0.0811]
[1777810450196,56.61,78837.34,0.6,-0.0004,0.0,0.08104]
[1777810455230,56.61,78836.97,0.6,-0.0004,0.0,0.08107]
[1777810460266,56.61,78844.33,0.6,-0.0004,0.0,0.08045]
[1777810465301,56.61,78850.01,0.6,-0.0004,0.0,0.07997]
[1777810470335,56.61,78853.72,0.6,-0.0004,0.0,0.07966]
[1777810475371,56.61,78854.56,0.6,-0.00039,0.0,0.0794]
[1777810481412,56.61,78856.28,0.6,-0.00039,0.0,0.07926]
[1777810486449,56.61,78862.17,0.6,-0.00039,0.0,0.07877]
[1777810491484,56.61,78862.23,0.6,-0.00039,0.0,0.07876]
[1777810496519,56.61,78859.75,0.6,-0.00039,0.0,0.07897]
[1777810501554,56.61,78853.08,0.6,-0.00039,0.0,0.07953]
[1777810506589,56.61,78854.17,0.6,-0.00039,0.0,0.07944]
[1777810511624,56.61,78854.36,0.6,-0.00039,0.0,0.07942]
[1777810516659,56.61,78843.51,0.6,-0.0004,0.0,0.08033]
[1777810521694,56.61,78835.77,0.6,-0.0004,0.0,0.08099]
[1777810526729,56.61,78826.07,0.6,-0.00041,0.0,0.08181]
[1777810531764,56.61,78812.06,0.6,-0.00041,0.0,0.08283]
[1777810536799,56.61,78818.2,0.6,-0.00041,0.0,0.0823]
[1777810541834,56.61,78820.01,0.6,-0.00041,0.0,0.08215]
[1777810546869,56.61,78821.11,0.6,-0.00041,0.0,0.08205]
[1777810551903,56.61,78819.79,0.6,-0.00041,0.0,0.08217]
[1777810556938,56.61,78820.96,0.6,-0.00041,0.0,0.08207]
[1777810561974,56.61,78820.01,0.6,-0.00041,0.0,0.08215]
[1777810567008,56.61,78818.34,0.6,-0.00041,0.0,0.08229]
[1777810573051,56.61,78817.26,0.6,-0.00041,0.0,0.08238]
[1777810578085,56.61,78814.29,0.6,-0.00041,0.0,0.08264]
[1777810583121,56.61,78813.11,0.6,-0.00041,0.0,0.08274]
[1777810588156,56.61,78803.87,0.6,-0.00042,0.0,0.08355]
[1777810593191,56.61,78805.42,0.6,-0.00041,0.0,0.08322]
[1777810598226,56.61,78805.35,0.6,-0.00041,0.0,0.08323]
[1777810603261,56.61,78802.17,0.6,-0.00042,0.0,0.08351]
[1777810608299,56.61,78802.99,0.6,-0.00042,0.0,0.08343]
[1777810613334,56.61,78804.51,0.6,-0.00042,0.0,0.0833]
[1777810618370,56.61,78806.64,0.6,-0.00041,0.0,0.08312]
[1777810623406,56.61,78806.19,0.6,-0.00041,0.0,0.08315]
[1777810628443,56.61,78806.71,0.6,-0.00041,0.0,0.08311]
[1777810633478,56.61,78804.52,0.6,-0.00042,0.0,0.0833]
[1777810638513,56.61,78803.78,0.6,-0.00042,0.0,0.08337]
[1777810643548,56.61,78803.64,0.6,-0.00042,0.0,0.08338]
[1777810648583,56.61,78805.03,0.6,-0.00042,0.0,0.08326]
[1777810653618,56.61,78800.13,0.6,-0.00042,0.0,0.08349]
[1777810658654,56.61,78801.74,0.6,-0.00042,0.0,0.08335]
[1777810663688,56.61,78801.3,0.6,-0.00042,0.0,0.08339]
[1777810668728,56.61,78799.34,0.6,-0.00042,0.0,0.08356]
[1777810673763,56.61,78799.41,0.6,-0.00042,0.0,0.08356]
[1777810679805,56.61,78800.21,0.6,-0.00042,0.0,0.08349]
[1777810684840,56.61,78796.49,0.6,-0.00042,0.0,0.08381]
[1777810689875,56.61,78792.75,0.6,-0.00042,0.0,0.08414]
[1777810694909,56.61,78792.6,0.6,-0.00042,0.0,0.08415]
[1777810699945,56.61,78790.74,0.6,-0.00042,0.0,0.08432]
[1777810704980,56.61,78787.78,0.6,-0.00042,0.0,0.08458]
[1777810710015,56.61,78787.91,0.6,-0.00042,0.0,0.08457]
[1777810715050,56.61,78787.52,0.6,-0.00042,0.0,0.08441]
[1777810721092,56.61,78786.63,0.6,-0.00042,0.0,0.08449]
[1777810730155,56.61,78786.38,0.6,-0.00042,0.0,0.08451]
[1777810735190,56.61,78785.3,0.6,-0.00042,0.0,0.08461]
[1777810740226,56.61,78787.63,0.6,-0.00042,0.0,0.0844]
[1777810745261,56.61,78791.39,0.6,-0.00042,0.0,0.08407]
[1777810750296,56.61,78789.87,0.6,-0.00042,0.0,0.0842]
[1777810755330,56.61,78789.39,0.6,-0.00042,0.0,0.08424]
[1777810760366,56.61,78789.5,0.6,-0.00042,0.0,0.08423]
[1777810765401,56.61,78789.13,0.6,-0.00042,0.0,0.08427]
[1777810770435,56.61,78789.02,0.6,-0.00042,0.0,0.08428]
[1777810775486,56.61,78789.2,0.6,-0.00042,0.0,0.08407]
[1777810781515,56.61,78782.79,0.6,-0.00042,0.0,0.08463]
[1777810786550,56.61,78782.17,0.6,-0.00042,0.0,0.08469]
[1777810792592,56.61,78782.26,0.6,-0.00042,0.0,0.08468]
[1777810797627,56.61,78783.75,0.6,-0.00042,0.0,0.08455]
[1777810802662,56.61,78783.61,0.6,-0.00042,0.0,0.08456]
[1777810807697,56.61,78786.81,0.6,-0.00042,0.0,0.08428]
[1777810812732,56.61,78789.58,0.6,-0.00042,0.0,0.08403]
[1777810817767,56.61,78791.25,0.6,-0.00042,0.0,0.08389]
[1777810823810,56.61,78793.98,0.6,-0.00042,0.0,0.08365]
[1777810828845,56.61,78789.02,0.6,-0.00042,0.0,0.08408]
[1777810833904,56.61,78788.99,0.6,-0.00042,0.0,0.08389]
[1777810838918,56.61,78787.53,0.6,-0.00042,0.0,0.08402]
[1777810844960,56.61,78784.1,0.6,-0.00042,0.0,0.08432]
[1777810849996,56.61,78782.51,0.6,-0.00042,0.0,0.08447]
[1777810858052,56.61,78782.53,0.6,-0.00042,0.0,0.08446]
[1777810863088,56.61,78778.75,0.6,-0.00042,0.0,0.0848]
[1777810871144,56.61,78784.24,0.6,-0.00042,0.0,0.08431]
[1777810877186,56.61,78787.03,0.6,-0.00042,0.0,0.08407]
[1777810882221,56.61,78788.24,0.6,-0.00042,0.0,0.08396]
[1777810887256,56.61,78788.01,0.6,-0.00042,0.0,0.08398]
[1777810891616,56.61,78787.44,0.6,-0.00042,0.0,0.08384]
[1777810892291,56.61,78786.83,0.6,-0.00042,0.0,0.08389]
[1777810899340,56.61,78786.8,0.6,-0.00042,0.0,0.08389]
[1777810904375,56.61,78786.56,0.6,-0.00042,0.0,0.08392]
[1777810909410,56.61,78786.0,0.6,-0.00042,0.0,0.08397]
[1777810920686,56.61,78785.87,0.6,-0.00042,0.0,0.08399]
[1777810926529,56.61,78790.96,0.6,-0.00042,0.0,0.08359]
[1777810926641,56.61,78790.96,0.6,-0.00042,0.0,0.08359]
[1777810927367,56.61,78790.96,0.6,-0.00042,0.0,0.08359]
[1777810931008,56.61,78792.02,0.6,-0.00042,0.0,0.0835]
[1777810936599,56.61,78801.4,0.6,-0.00041,0.0,0.08268]
[1777810942641,56.61,78801.32,0.6,-0.00041,0.0,0.08269]
[1777810954726,56.61,78800.85,0.6,-0.00041,0.0,0.08254]
[1777810959761,56.61,78790.94,0.6,-0.00042,0.0,0.0834]
[1777810964796,56.61,78788.17,0.6,-0.00042,0.0,0.08364]
[1777810974868,56.61,78789.68,0.6,-0.00042,0.0,0.08351]
[1777810979903,56.61,78789.97,0.6,-0.00042,0.0,0.08349]
[1777810985945,56.61,78790.23,0.6,-0.00042,0.0,0.08346]
[1777810990980,56.61,78790.27,0.6,-0.00042,0.0,0.08346]
[1777810996015,56.61,78788.88,0.6,-0.00042,0.0,0.08358]
[1777811001050,56.61,78788.71,0.6,-0.00042,0.0,0.0836]
[1777811006084,56.61,78789.79,0.6,-0.00042,0.0,0.0835]
[1777811011120,56.61,78789.81,0.6,-0.00042,0.0,0.08331]
[1777811017162,56.61,78790.18,0.6,-0.00042,0.0,0.08328]
[1777811023204,56.61,78790.21,0.6,-0.00042,0.0,0.08327]
[1777811028239,56.61,78789.07,0.6,-0.00042,0.0,0.08337]
[1777811033274,56.61,78789.04,0.6,-0.00042,0.0,0.08338]
[1777811041330,56.61,78788.51,0.6,-0.00042,0.0,0.08342]
[1777811046365,56.61,78788.36,0.6,-0.00042,0.0,0.08344]
[1777811051400,56.61,78787.69,0.6,-0.00042,0.0,0.08349]
[1777811061469,56.61,78787.69,0.6,-0.00042,0.0,0.08349]
[1777811066505,56.61,78784.65,0.6,-0.00042,0.0,0.08376]
[1777811071540,56.61,78784.4,0.6,-0.00042,0.0,0.08359]
[1777811078589,56.61,78784.36,0.6,-0.00042,0.0,0.08359]
[1777811083624,56.61,78783.95,0.6,-0.00042,0.0,0.08363]
[1777811088658,56.61,78784.02,0.6,-0.00042,0.0,0.08362]
[1777811093694,56.61,78784.03,0.6,-0.00042,0.0,0.08362]
[1777811100743,56.61,78783.57,0.6,-0.00042,0.0,0.08366]
[1777811106785,56.61,78783.2,0.6,-0.00042,0.0,0.0837]
[1777811112827,56.61,78783.27,0.6,-0.00042,0.0,0.08369]
[1777811117862,56.61,78781.95,0.6,-0.00042,0.0,0.08381]
[1777811123904,56.61,78781.84,0.6,-0.00042,0.0,0.08382]
[1777811128939,56.61,78770.83,0.6,-0.00042,0.0,0.08479]
[1777811132967,56.61,78753.83,0.6,-0.00043,0.0,0.08611]
[1777811138003,56.61,78758.79,0.6,-0.00043,0.0,0.08567]
[1777811143039,56.61,78758.88,0.6,-0.00043,0.0,0.08566]
[1777811150088,56.61,78757.99,0.6,-0.00043,0.0,0.08574]
[1777811155123,56.61,78762.5,0.6,-0.00043,0.0,0.08534]
[1777811160158,56.61,78763.97,0.6,-0.00043,0.0,0.0852]
[1777811165193,56.61,78764.84,0.6,-0.00043,0.0,0.08513]
[1777811172243,56.61,78764.36,0.6,-0.00043,0.0,0.08517]
[1777811177278,56.61,78766.11,0.6,-0.00043,0.0,0.08501]
[1777811190370,56.62,78766.32,0.6,-0.00043,0.0,0.08513]
[1777811195405,56.63,78768.33,0.6,-0.00042,0.0,0.08489]
[1777811200440,56.64,78768.55,0.6,-0.00043,0.0,0.08501]
[1777811207489,56.65,78768.76,0.6,-0.00043,0.0,0.08517]
[1777811212524,56.66,78768.35,0.6,-0.00043,0.0,0.08534]
[1777811217558,56.66,78768.28,0.6,-0.00043,0.0,0.08548]
[1777811222594,56.67,78771.79,0.6,-0.00043,0.0,0.08529]
[1777811227629,56.68,78772.77,0.6,-0.00043,0.0,0.08533]
[1777811234678,56.69,78772.1,0.6,-0.00043,0.0,0.08557]
[1777811241727,56.7,78771.78,0.6,-0.00043,0.0,0.08578]
[1777811248775,56.71,78771.92,0.6,-0.00043,0.0,0.08595]
[1777811258846,56.73,78771.64,0.6,-0.00043,0.0,0.08603]
[1777811270929,56.75,78771.87,0.6,-0.00043,0.0,0.08632]
[1777811276972,56.76,78771.91,0.6,-0.00043,0.0,0.08648]
[1777811282007,56.76,78773.55,0.6,-0.00043,0.0,0.08646]
[1777811288050,56.77,78773.0,0.6,-0.00043,0.0,0.08665]
[1777811294093,56.78,78773.03,0.6,-0.00044,0.0,0.0868]
[1777811305170,56.8,78773.08,0.6,-0.00044,0.0,0.08705]
[1777811310205,56.8,78773.12,0.6,-0.00044,0.0,0.08717]
[1777811315240,56.81,78773.24,0.6,-0.00044,0.0,0.08707]
[1777811320276,56.82,78773.78,0.6,-0.00044,0.0,0.08714]
[1777811326318,56.83,78773.8,0.6,-0.00044,0.0,0.08727]
[1777811337394,56.84,78773.19,0.6,-0.00044,0.0,0.08758]
[1777811342430,56.85,78773.51,0.6,-0.00044,0.0,0.08766]
[1777811347466,56.85,78773.91,0.6,-0.00044,0.0,0.08773]
[1777811352501,56.86,78773.98,0.6,-0.00044,0.0,0.08784]
[1777811357536,56.87,78773.44,0.6,-0.00044,0.0,0.08799]
[1777811362571,56.87,78773.07,0.6,-0.00044,0.0,0.08813]
[1777811368613,56.88,78772.89,0.6,-0.00044,0.0,0.08828]
[1777811375662,56.89,78772.69,0.6,-0.00044,0.0,0.08824]
[1777811380697,56.89,78771.24,0.6,-0.00044,0.0,0.08847]
[1777811386739,56.9,78771.13,0.6,-0.00045,0.0,0.0886]
[1777811393788,56.91,78771.02,0.6,-0.00045,0.0,0.08875]
[1777811401844,56.92,78777.23,0.6,-0.00044,0.0,0.08833]
[1777811406878,56.92,78781.57,0.6,-0.00044,0.0,0.08804]
[1777811411914,56.93,78780.27,0.6,-0.00044,0.0,0.08826]
[1777811416950,56.94,78772.56,0.6,-0.00045,0.0,0.08907]
[1777811421985,56.94,78772.22,0.6,-0.00045,0.0,0.0892]
[1777811427019,56.95,78772.77,0.6,-0.00045,0.0,0.08924]
[1777811432056,56.95,78770.07,0.6,-0.00045,0.0,0.08938]
[1777811438098,56.96,78770.18,0.6,-0.00045,0.0,0.08948]
[1777811443133,56.97,78770.54,0.6,-0.00045,0.0,0.08954]
[1777811449175,56.97,78769.0,0.6,-0.00045,0.0,0.08981]
[1777811454212,56.98,78769.02,0.6,-0.00045,0.0,0.0899]
[1777811459247,56.98,78768.98,0.6,-0.00045,0.0,0.08999]
[1777811464282,56.99,78759.98,0.6,-0.00046,0.0,0.09092]
[1777811469317,56.99,78752.67,0.6,-0.00046,0.0,0.09168]
[1777811474352,57.0,78749.95,0.6,-0.00046,0.0,0.09201]
[1777811480394,57.0,78749.53,0.6,-0.00046,0.0,0.09212]
[1777811487442,57.0,78749.28,0.6,-0.00047,0.0,0.09222]
[1777811492478,57.01,78750.69,0.6,-0.00046,0.0,0.09193]
[1777811497513,57.01,78750.02,0.6,-0.00046,0.0,0.09205]
[1777811502549,57.01,78749.37,0.6,-0.00046,0.0,0.09216]
[1777811509597,57.02,78749.1,0.6,-0.00047,0.0,0.09226]
[1777811514632,57.02,78748.29,0.6,-0.00047,0.0,0.09238]
[1777811521013,57.02,78747.43,0.6,-0.00047,0.0,0.0925]
[1777811526715,57.03,78746.62,0.6,-0.00047,0.0,0.09265]
[1777811531751,57.03,78742.21,0.6,-0.00047,0.0,0.09312]
[1777811537793,57.03,78734.7,0.6,-0.00047,0.0,0.09388]
[1777811542829,57.03,78728.44,0.6,-0.00048,0.0,0.09452]
[1777811547864,57.03,78727.73,0.6,-0.00048,0.0,0.09461]
[1777811553906,57.04,78727.65,0.6,-0.00048,0.0,0.09443]
[1777811558941,57.04,78726.26,0.6,-0.00048,0.0,0.09459]
[1777811564982,57.04,78721.68,0.6,-0.00048,0.0,0.09507]
[1777811570018,57.04,78720.8,0.6,-0.00048,0.0,0.09518]
[1777811578074,57.04,78719.47,0.6,-0.00048,0.0,0.09534]
[1777811583111,57.04,78725.91,0.6,-0.00048,0.0,0.09473]
[1777811588145,57.04,78725.73,0.6,-0.00048,0.0,0.09478]
[1777811597208,57.05,78724.98,0.6,-0.00048,0.0,0.09491]
[1777811602244,57.05,78724.65,0.6,-0.00048,0.0,0.09497]
[1777811607279,57.05,78723.15,0.6,-0.00048,0.0,0.09514]
[1777811612315,57.05,78723.08,0.6,-0.00048,0.0,0.09496]
[1777811617350,57.05,78723.11,0.6,-0.00048,0.0,0.09499]
[1777811622385,57.06,78723.56,0.6,-0.00048,0.0,0.09497]
[1777811629434,57.06,78723.26,0.6,-0.00048,0.0,0.09505]
[1777811634469,57.06,78720.09,0.6,-0.00048,0.0,0.09538]
[1777811639687,57.06,78720.19,0.6,-0.00048,0.0,0.09539]
[1777811643335,57.06,78699.1,0.6,-0.00049,0.0,0.0975]
[1777811652606,57.06,78695.91,0.6,-0.0005,0.0,0.09782]
[1777811657669,57.06,78695.91,0.6,-0.0005,0.0,0.09782]
[1777811663683,57.06,78694.23,0.6,-0.0005,0.0,0.09799]
[1777811668718,57.06,78708.51,0.6,-0.00049,0.0,0.09656]
[1777811673753,57.06,78710.5,0.6,-0.00049,0.0,0.09616]
[1777811678788,57.06,78711.95,0.6,-0.00049,0.0,0.09603]
[1777811683825,57.06,78711.65,0.6,-0.00049,0.0,0.09608]
[1777811688860,57.06,78717.22,0.6,-0.00048,0.0,0.09555]
[1777811693895,57.07,78712.85,0.6,-0.00049,0.0,0.096]
[1777811700944,57.07,78712.6,0.6,-0.00049,0.0,0.09605]
[1777811711014,57.07,78713.04,0.6,-0.00049,0.0,0.09604]
[1777811719070,57.07,78712.98,0.6,-0.00049,0.0,0.09607]
[1777811727126,57.07,78712.99,0.6,-0.00049,0.0,0.09609]
[1777811734174,57.07,78713.86,0.6,-0.00049,0.0,0.09581]
[1777811739210,57.07,78713.25,0.6,-0.00049,0.0,0.09589]
[1777811744245,57.08,78716.21,0.6,-0.00048,0.0,0.09562]
[1777811749279,57.08,78716.03,0.6,-0.00048,0.0,0.09566]
[1777811755322,57.08,78715.71,0.6,-0.00048,0.0,0.09571]
[1777811760357,57.08,78722.13,0.6,-0.00048,0.0,0.0951]
[1777811766413,57.08,78725.68,0.6,-0.00048,0.0,0.09479]
[1777811772455,57.08,78725.42,0.6,-0.00048,0.0,0.09485]
[1777811779505,57.09,78726.14,0.6,-0.00048,0.0,0.09483]
[1777811784541,57.09,78726.06,0.6,-0.00048,0.0,0.09487]
[1777811795618,57.09,78726.07,0.6,-0.00048,0.0,0.09473]
[1777811803674,57.09,78720.81,0.6,-0.00048,0.0,0.0953]
[1777811812737,57.1,78718.03,0.6,-0.00048,0.0,0.09561]
[1777811817772,57.1,78719.69,0.6,-0.00048,0.0,0.09547]
[1777811831870,57.1,78719.95,0.6,-0.00048,0.0,0.09551]
[1777811837912,57.1,78720.02,0.6,-0.00048,0.0,0.09553]
[1777811846975,57.11,78719.74,0.6,-0.00048,0.0,0.0956]
[1777811855031,57.11,78719.17,0.6,-0.00048,0.0,0.09547]
[1777811860066,57.11,78719.24,0.6,-0.00048,0.0,0.09548]
[1777811870136,57.11,78719.24,0.6,-0.00048,0.0,0.09551]
[1777811875171,57.11,78717.96,0.6,-0.00048,0.0,0.09566]
[1777811880205,57.11,78718.34,0.6,-0.00048,0.0,0.09563]
[1777811890275,57.11,78718.34,0.6,-0.00048,0.0,0.09567]
[1777811895310,57.11,78718.44,0.6,-0.00048,0.0,0.09567]
[1777811902360,57.12,78719.85,0.6,-0.00048,0.0,0.09556]
[1777811907395,57.12,78719.86,0.6,-0.00048,0.0,0.09557]
[1777811919479,57.12,78720.15,0.6,-0.00048,0.0,0.09537]
[1777811928542,57.12,78720.15,0.6,-0.00048,0.0,0.0954]
[1777811933577,57.12,78719.83,0.6,-0.00048,0.0,0.09545]
[1777811940626,57.12,78719.69,0.6,-0.00048,0.0,0.09549]
[1777811945661,57.12,78726.71,0.6,-0.00048,0.0,0.09482]
[1777811954730,57.13,78725.57,0.6,-0.00048,0.0,0.09497]
[1777811959765,57.13,78720.87,0.6,-0.00048,0.0,0.09546]
[1777811964800,57.13,78723.02,0.6,-0.00048,0.0,0.09527]
[1777811969966,57.13,78722.91,0.6,-0.00048,0.0,0.09529]
[1777811975877,57.13,78723.44,0.6,-0.00048,0.0,0.09505]
[1777811981921,57.13,78723.82,0.6,-0.00048,0.0,0.09504]
[1777811989976,57.13,78723.62,0.6,-0.00048,0.0,0.09509]
[1777811995012,57.14,78723.58,0.6,-0.00048,0.0,0.09511]
[1777812001054,57.14,78725.78,0.6,-0.00048,0.0,0.09492]
[1777812006090,57.14,78727.69,0.6,-0.00048,0.0,0.09475]
[1777812011125,57.14,78731.77,0.6,-0.00048,0.0,0.09438]
[1777812016160,57.14,78731.78,0.6,-0.00048,0.0,0.0944]
[1777812021195,57.14,78732.97,0.6,-0.00048,0.0,0.09432]
[1777812026230,57.14,78734.14,0.6,-0.00048,0.0,0.09424]
[1777812031265,57.15,78733.58,0.6,-0.00048,0.0,0.09412]
[1777812036300,57.15,78734.35,0.6,-0.00048,0.0,0.09408]
[1777812041335,57.15,78732.98,0.6,-0.00048,0.0,0.09425]
[1777812046370,57.15,78733.49,0.6,-0.00048,0.0,0.09424]
[1777812050398,57.15,78748.5,0.6,-0.00047,0.0,0.09283]
[1777812055433,57.16,78751.55,0.6,-0.00047,0.0,0.0926]
[1777812061475,57.16,78752.53,0.6,-0.00047,0.0,0.09258]
[1777812066510,57.17,78750.81,0.6,-0.00047,0.0,0.09281]
[1777812071545,57.17,78747.4,0.6,-0.00047,0.0,0.0932]
[1777812076580,57.17,78745.95,0.6,-0.00047,0.0,0.09339]
[1777812081615,57.18,78745.99,0.6,-0.00047,0.0,0.09344]
[1777812087657,57.18,78745.85,0.6,-0.00047,0.0,0.09351]
[1777812092692,57.18,78745.63,0.6,-0.00047,0.0,0.09337]
[1777812097727,57.18,78737.24,0.6,-0.00048,0.0,0.09423]
[1777812102762,57.19,78737.52,0.6,-0.00048,0.0,0.09424]
[1777812109813,57.19,78737.52,0.6,-0.00048,0.0,0.0943]
[1777812115856,57.19,78735.67,0.6,-0.00048,0.0,0.09452]
[1777812120891,57.19,78732.15,0.6,-0.00048,0.0,0.09489]
[1777812126933,57.2,78731.92,0.6,-0.00048,0.0,0.09495]
[1777812134989,57.2,78731.99,0.6,-0.00048,0.0,0.09498]
[1777812141036,57.2,78730.93,0.6,-0.00048,0.0,0.09511]
[1777812148086,57.2,78730.96,0.6,-0.00048,0.0,0.09514]
[1777812157152,57.2,78744.8,0.6,-0.00047,0.0,0.09362]
[1777812162187,57.21,78754.58,0.6,-0.00047,0.0,0.09272]
[1777812167221,57.21,78762.48,0.6,-0.00047,0.0,0.09202]
[1777812172257,57.21,78764.41,0.6,-0.00046,0.0,0.0919]
[1777812177291,57.22,78763.56,0.6,-0.00047,0.0,0.09204]
[1777812182327,57.22,78763.67,0.6,-0.00047,0.0,0.0921]
[1777812187365,57.22,78764.45,0.6,-0.00047,0.0,0.09209]
[1777812193404,57.23,78764.47,0.6,-0.00047,0.0,0.09217]
[1777812198439,57.23,78763.84,0.6,-0.00047,0.0,0.0923]
[1777812204481,57.24,78763.87,0.6,-0.00047,0.0,0.09238]
[1777812209516,57.24,78766.43,0.6,-0.00047,0.0,0.0922]
[1777812214551,57.25,78766.38,0.6,-0.00047,0.0,0.09207]
[1777812225630,57.25,78766.27,0.6,-0.00047,0.0,0.09225]
[1777812230665,57.26,78751.54,0.6,-0.00047,0.0,0.09374]
[1777812236706,57.26,78750.5,0.6,-0.00048,0.0,0.09391]
[1777812241742,57.27,78749.21,0.6,-0.00048,0.0,0.09409]
[1777812246777,57.27,78745.04,0.6,-0.00048,0.0,0.09455]
[1777812251813,57.27,78744.68,0.6,-0.00048,0.0,0.09463]
[1777812256848,57.27,78744.48,0.6,-0.00048,0.0,0.09469]
[1777812263897,57.28,78742.75,0.6,-0.00048,0.0,0.09492]
[1777812268932,57.28,78740.94,0.6,-0.00048,0.0,0.09514]
[1777812273967,57.28,78737.54,0.6,-0.00048,0.0,0.0953]
[1777812279002,57.28,78737.61,0.6,-0.00048,0.0,0.09532]
[1777812282891,57.28,78736.95,0.6,-0.00048,0.0,0.09541]
[1777812283031,57.29,78770.23,0.6,-0.00047,0.0,0.0922]
[1777812284355,57.29,78770.23,0.6,-0.00047,0.0,0.0922]
[1777812287351,57.29,78787.45,0.6,-0.00046,0.0,0.09059]
[1777812295117,57.29,78786.27,0.6,-0.00046,0.0,0.0907]
[1777812300152,57.29,78783.56,0.6,-0.00046,0.0,0.09096]
[1777812305187,57.29,78783.28,0.6,-0.00046,0.0,0.09098]
[1777812310222,57.29,78783.63,0.6,-0.00046,0.0,0.09095]
[1777812315257,57.29,78783.28,0.6,-0.00046,0.0,0.09098]
[1777812320292,57.29,78782.95,0.6,-0.00046,0.0,0.09102]
[1777812327342,57.29,78783.33,0.6,-0.00046,0.0,0.09098]
[1777812333384,57.29,78782.49,0.6,-0.00046,0.0,0.09085]
[1777812338419,57.29,78780.12,0.6,-0.00046,0.0,0.09107]
[1777812344461,57.29,78773.23,0.6,-0.00046,0.0,0.09172]
[1777812350503,57.29,78772.95,0.6,-0.00046,0.0,0.09175]
[1777812357551,57.29,78771.41,0.6,-0.00047,0.0,0.092]
[1777812362587,57.3,78766.93,0.6,-0.00047,0.0,0.0925]
[1777812367622,57.3,78768.98,0.6,-0.00047,0.0,0.09237]
[1777812373664,57.31,78768.2,0.6,-0.00047,0.0,0.09254]
[1777812384741,57.32,78767.74,0.6,-0.00047,0.0,0.09275]
[1777812392797,57.32,78767.75,0.6,-0.00047,0.0,0.09265]
[1777812398839,57.33,78767.65,0.6,-0.00047,0.0,0.09275]
[1777812403874,57.33,78767.07,0.6,-0.00047,0.0,0.09289]
[1777812408909,57.34,78767.03,0.6,-0.00047,0.0,0.09296]
[1777812413944,57.34,78767.03,0.6,-0.00047,0.0,0.09304]
[1777812419422,57.34,78767.03,0.6,-0.00047,0.0,0.09304]
[1777812429051,57.35,78766.35,0.6,-0.00047,0.0,0.09333]
[1777812434086,57.36,78766.02,0.6,-0.00047,0.0,0.09343]
[1777812437107,57.36,78781.04,0.6,-0.00047,0.0,0.09205]
[1777812442142,57.36,78781.19,0.6,-0.00047,0.0,0.09212]
[1777812447177,57.37,78781.33,0.6,-0.00047,0.0,0.0922]
[1777812452213,57.37,78781.71,0.6,-0.00047,0.0,0.09203]
[1777812457248,57.38,78781.73,0.6,-0.00047,0.0,0.09212]
[1777812462285,57.38,78793.73,0.6,-0.00046,0.0,0.09107]
[1777812467318,57.39,78804.52,0.6,-0.00045,0.0,0.0901]
[1777812472353,57.39,78806.18,0.6,-0.00045,0.0,0.08994]
[1777812478395,57.39,78805.91,0.6,-0.00045,0.0,0.08997]
[1777812484437,57.39,78816.88,0.6,-0.00045,0.0,0.08896]
[1777812489472,57.39,78816.56,0.6,-0.00045,0.0,0.08899]
[1777812494506,57.39,78815.33,0.6,-0.00045,0.0,0.0891]
[1777812499542,57.39,78817.27,0.6,-0.00045,0.0,0.08892]
[1777812504577,57.39,78817.3,0.6,-0.00045,0.0,0.08892]
[1777812509612,57.39,78817.36,0.6,-0.00045,0.0,0.08891]
[1777812514647,57.39,78816.23,0.6,-0.00045,0.0,0.08881]
[1777812519682,57.39,78806.9,0.6,-0.00045,0.0,0.08967]
[1777812525724,57.39,78806.69,0.6,-0.00045,0.0,0.08969]
[1777812530759,57.39,78807.46,0.6,-0.00045,0.0,0.08972]
[1777812536801,57.4,78806.78,0.6,-0.00045,0.0,0.0899]
[1777812541837,57.41,78802.3,0.6,-0.00046,0.0,0.09041]
[1777812546873,57.41,78800.18,0.6,-0.00046,0.0,0.0907]
[1777812551908,57.41,78800.4,0.6,-0.00046,0.0,0.09076]
[1777812556943,57.42,78799.26,0.6,-0.00046,0.0,0.09095]
[1777812562985,57.43,78796.23,0.6,-0.00046,0.0,0.09132]
[1777812568020,57.43,78793.05,0.6,-0.00046,0.0,0.0917]
[1777812573055,57.43,78792.16,0.6,-0.00046,0.0,0.09164]
[1777812578090,57.44,78791.14,0.6,-0.00046,0.0,0.09181]
[1777812584132,57.44,78786.58,0.6,-0.00047,0.0,0.09232]
[1777812589166,57.45,78786.05,0.6,-0.00047,0.0,0.09243]
[1777812594202,57.45,78784.68,0.6,-0.00047,0.0,0.09263]
[1777812600244,57.45,78783.9,0.6,-0.00047,0.0,0.09277]
[1777812606286,57.46,78781.48,0.6,-0.00047,0.0,0.09308]
[1777812611321,57.46,78780.91,0.6,-0.00047,0.0,0.09319]
[1777812617363,57.46,78780.7,0.6,-0.00047,0.0,0.09328]
[1777812624412,57.47,78779.71,0.6,-0.00047,0.0,0.09346]
[1777812630453,57.47,78779.58,0.6,-0.00047,0.0,0.09354]
[1777812636495,57.48,78778.64,0.6,-0.00047,0.0,0.0935]
[1777812642539,57.48,78778.64,0.6,-0.00047,0.0,0.09357]
[1777812648581,57.49,78778.57,0.6,-0.00047,0.0,0.09365]
[1777812656636,57.49,78778.54,0.6,-0.00048,0.0,0.09375]
[1777812662679,57.5,78778.15,0.6,-0.00048,0.0,0.09387]
[1777812667714,57.5,78778.15,0.6,-0.00048,0.0,0.09393]
[1777812673755,57.5,78778.18,0.6,-0.00048,0.0,0.09399]
[1777812680805,57.51,78778.22,0.6,-0.00048,0.0,0.09407]
[1777812687855,57.51,78778.75,0.6,-0.00048,0.0,0.09411]
[1777812693896,57.52,78778.43,0.6,-0.00048,0.0,0.094]
[1777812698931,57.52,78778.3,0.6,-0.00048,0.0,0.09408]
[1777812703966,57.52,78780.42,0.6,-0.00048,0.0,0.09394]
[1777812709001,57.53,78782.46,0.6,-0.00048,0.0,0.09381]
[1777812718730,57.53,78783.77,0.6,-0.00048,0.0,0.09373]
[1777812729141,57.54,78783.37,0.6,-0.00048,0.0,0.09399]
[1777812737196,57.55,78783.28,0.6,-0.00048,0.0,0.0941]
[1777812742232,57.55,78782.97,0.6,-0.00048,0.0,0.09419]
[1777812747267,57.56,78782.6,0.6,-0.00048,0.0,0.09429]
[1777812754316,57.56,78781.46,0.6,-0.00048,0.0,0.09427]
[1777812759350,57.56,78780.45,0.6,-0.00048,0.0,0.09442]
[1777812764386,57.57,78776.71,0.6,-0.00048,0.0,0.09485]
[1777812769420,57.57,78777.01,0.6,-0.00048,0.0,0.09487]
[1777812774456,57.57,78776.39,0.6,-0.00048,0.0,0.09499]
[1777812780498,57.58,78776.36,0.6,-0.00048,0.0,0.09506]
[1777812785533,57.58,78775.4,0.6,-0.00048,0.0,0.09522]
[1777812799635,57.59,78775.36,0.6,-0.00048,0.0,0.09541]
[1777812804672,57.6,78775.43,0.6,-0.00048,0.0,0.09546]
[1777812809707,57.6,78775.36,0.6,-0.00049,0.0,0.09553]
[1777812818770,57.61,78775.52,0.6,-0.00048,0.0,0.09541]
[1777812824812,57.61,78775.07,0.6,-0.00049,0.0,0.09553]
[1777812829846,57.61,78769.7,0.6,-0.00049,0.0,0.09611]
[1777812834882,57.62,78769.2,0.6,-0.00049,0.0,0.09621]
[1777812839917,57.62,78766.86,0.6,-0.00049,0.0,0.09649]
[1777812845959,57.62,78763.73,0.6,-0.00049,0.0,0.09685]
[1777812850994,57.62,78763.47,0.6,-0.00049,0.0,0.09692]
[1777812856029,57.63,78761.95,0.6,-0.00049,0.0,0.09711]
[1777812861064,57.63,78756.82,0.6,-0.0005,0.0,0.09766]
[1777812866099,57.63,78753.12,0.6,-0.0005,0.0,0.09806]
[1777812871134,57.63,78752.12,0.6,-0.0005,0.0,0.09796]
[1777812876169,57.63,78751.78,0.6,-0.0005,0.0,0.09802]
[1777812882210,57.63,78751.97,0.6,-0.0005,0.0,0.09803]
[1777812887246,57.63,78749.82,0.6,-0.0005,0.0,0.09826]
[1777812892281,57.64,78750.17,0.6,-0.0005,0.0,0.09824]
[1777812897316,57.64,78749.85,0.6,-0.0005,0.0,0.09829]
[1777812902351,57.64,78749.37,0.6,-0.0005,0.0,0.09835]
[1777812908393,57.64,78749.19,0.6,-0.0005,0.0,0.09838]
[1777812913428,57.64,78749.23,0.6,-0.0005,0.0,0.09839]
[1777812920477,57.64,78749.2,0.6,-0.0005,0.0,0.0984]
[1777812926518,57.64,78749.23,0.6,-0.0005,0.0,0.09841]
[1777812931554,57.64,78748.98,0.6,-0.0005,0.0,0.09822]
[1777812937596,57.64,78748.83,0.6,-0.0005,0.0,0.09825]
[1777812942631,57.64,78748.65,0.6,-0.0005,0.0,0.09827]
[1777812947666,57.64,78742.65,0.6,-0.0005,0.0,0.09888]
[1777812953708,57.64,78733.84,0.6,-0.00051,0.0,0.09978]
[1777812958743,57.64,78733.12,0.6,-0.00051,0.0,0.09985]
[1777812964784,57.64,78732.6,0.6,-0.00051,0.0,0.0999]
[1777812970828,57.64,78730.04,0.6,-0.00051,0.0,0.10017]
[1777812975862,57.64,78722.32,0.6,-0.00052,0.0,0.10096]
[1777812980898,57.64,78723.01,0.6,-0.00052,0.0,0.10089]
[1777812987946,57.64,78722.37,0.6,-0.00052,0.0,0.10095]
[1777812992982,57.64,78722.99,0.6,-0.00051,0.0,0.10066]
[1777813005066,57.64,78722.82,0.6,-0.00051,0.0,0.10068]
[1777813012115,57.64,78722.78,0.6,-0.00051,0.0,0.10068]
[1777813018031,57.64,78722.78,0.6,-0.00051,0.0,0.10068]
[1777813023192,57.64,78720.54,0.6,-0.00052,0.0,0.10091]
[1777813030240,57.64,78719.79,0.6,-0.00052,0.0,0.10099]
[1777813035276,57.64,78719.82,0.6,-0.00052,0.0,0.10099]
[1777813044339,57.64,78718.59,0.6,-0.00052,0.0,0.10111]
[1777813050380,57.64,78717.22,0.6,-0.00052,0.0,0.10125]
[1777813055416,57.64,78716.97,0.6,-0.00052,0.0,0.10105]
[1777813060451,57.64,78718.31,0.6,-0.00052,0.0,0.10091]
[1777813065486,57.64,78717.99,0.6,-0.00052,0.0,0.10095]
[1777813074549,57.64,78718.06,0.6,-0.00052,0.0,0.10094]
[1777813081598,57.64,78718.03,0.6,-0.00052,0.0,0.10094]
[1777813087639,57.64,78717.94,0.6,-0.00052,0.0,0.10095]
[1777813099724,57.64,78718.19,0.6,-0.00052,0.0,0.10093]
[1777813104759,57.64,78721.12,0.6,-0.00051,0.0,0.10063]
[1777813109794,57.64,78721.18,0.6,-0.00051,0.0,0.10062]
[1777813116843,57.64,78720.75,0.6,-0.00051,0.0,0.10044]
[1777813120871,57.64,78736.58,0.6,-0.0005,0.0,0.09883]
[1777813125905,57.64,78739.0,0.6,-0.0005,0.0,0.09858]
[1777813131948,57.64,78739.07,0.6,-0.0005,0.0,0.09858]
[1777813137990,57.64,78739.32,0.6,-0.0005,0.0,0.09855]
[1777813144034,57.64,78739.39,0.6,-0.0005,0.0,0.09854]
[1777813149068,57.64,78739.46,0.6,-0.0005,0.0,0.09854]
[1777813154103,57.64,78739.54,0.6,-0.0005,0.0,0.09853]
[1777813159138,57.64,78739.61,0.6,-0.0005,0.0,0.09852]
[1777813164173,57.64,78741.33,0.6,-0.0005,0.0,0.09835]
[1777813171222,57.64,78740.29,0.6,-0.0005,0.0,0.09823]
[1777813179278,57.64,78741.15,0.6,-0.0005,0.0,0.09814]
[1777813184313,57.64,78742.75,0.6,-0.0005,0.0,0.09798]
[1777813191363,57.64,78742.28,0.6,-0.0005,0.0,0.09803]
[1777813201434,57.64,78748.32,0.6,-0.0005,0.0,0.09744]
[1777813206469,57.64,78748.56,0.6,-0.0005,0.0,0.09742]
[1777813212511,57.64,78748.63,0.6,-0.0005,0.0,0.09743]
[1777813217546,57.64,78747.32,0.6,-0.0005,0.0,0.09758]
[1777813220505,57.64,78747.32,0.6,-0.0005,0.0,0.09758]
[1777813222809,57.64,78734.17,0.6,-0.0005,0.0,0.0989]
[1777813228623,57.64,78719.99,0.6,-0.00051,0.0,0.10034]
[1777813233658,57.64,78719.06,0.6,-0.00051,0.0,0.10021]
[1777813238693,57.64,78719.93,0.6,-0.00051,0.0,0.10012]
[1777813243728,57.64,78720.43,0.6,-0.00051,0.0,0.10007]
[1777813249770,57.64,78721.42,0.6,-0.00051,0.0,0.09997]
[1777813255812,57.64,78721.55,0.6,-0.00051,0.0,0.09996]
[1777813262861,57.64,78721.72,0.6,-0.00051,0.0,0.09994]
[1777813270916,57.64,78722.07,0.6,-0.00051,0.0,0.09991]
[1777813275952,57.64,78721.81,0.6,-0.00051,0.0,0.09993]
[1777813280986,57.64,78734.42,0.6,-0.0005,0.0,0.09865]
[1777813288036,57.64,78734.6,0.6,-0.0005,0.0,0.09863]
[1777813293071,57.64,78734.38,0.6,-0.0005,0.0,0.09843]
[1777813302134,57.64,78733.89,0.6,-0.0005,0.0,0.09848]
[1777813307171,57.64,78733.48,0.6,-0.0005,0.0,0.09852]
[1777813317352,57.64,78733.73,0.6,-0.0005,0.0,0.0985]
[1777813327311,57.64,78733.7,0.6,-0.0005,0.0,0.0985]
[1777813333353,57.64,78733.79,0.6,-0.0005,0.0,0.09849]
[1777813339395,57.64,78733.47,0.6,-0.0005,0.0,0.09853]
[1777813344430,57.64,78733.13,0.6,-0.0005,0.0,0.09856]
[1777813349465,57.64,78732.98,0.6,-0.0005,0.0,0.09857]
[1777813355507,57.64,78733.53,0.6,-0.0005,0.0,0.0983]
[1777813361549,57.64,78733.0,0.6,-0.0005,0.0,0.09835]
[1777813368598,57.64,78733.14,0.6,-0.0005,0.0,0.09834]
[1777813373633,57.64,78733.02,0.6,-0.0005,0.0,0.09835]
[1777813378668,57.64,78732.76,0.6,-0.0005,0.0,0.09837]
[1777813386723,57.64,78732.58,0.6,-0.0005,0.0,0.09839]
[1777813392766,57.64,78732.83,0.6,-0.0005,0.0,0.09837]
[1777813397800,57.64,78732.79,0.6,-0.0005,0.0,0.09837]
[1777813402836,57.64,78729.71,0.6,-0.0005,0.0,0.09868]
[1777813408878,57.64,78728.53,0.6,-0.0005,0.0,0.0988]
[1777813414920,57.64,78725.71,0.6,-0.00051,0.0,0.09886]
[1777813419955,57.64,78717.47,0.6,-0.00051,0.0,0.0997]
[1777813425997,57.64,78716.97,0.6,-0.00051,0.0,0.09975]
[1777813431034,57.64,78716.23,0.6,-0.00051,0.0,0.09982]
[1777813441104,57.64,78716.03,0.6,-0.00051,0.0,0.09984]
[1777813447146,57.64,78716.1,0.6,-0.00051,0.0,0.09984]
[1777813452181,57.64,78714.73,0.6,-0.00051,0.0,0.09998]
[1777813457216,57.64,78714.6,0.6,-0.00051,0.0,0.09999]
[1777813462251,57.64,78714.83,0.6,-0.00051,0.0,0.09997]
[1777813467286,57.64,78713.0,0.6,-0.00051,0.0,0.10015]
[1777813472321,57.64,78713.66,0.6,-0.00051,0.0,0.09986]
[1777813478363,57.64,78714.96,0.6,-0.00051,0.0,0.09973]
[1777813483398,57.64,78714.56,0.6,-0.00051,0.0,0.09977]
[1777813488433,57.64,78719.24,0.6,-0.00051,0.0,0.09929]
[1777813493468,57.64,78725.44,0.6,-0.0005,0.0,0.09866]
[1777813498503,57.64,78725.55,0.6,-0.0005,0.0,0.09865]
[1777813503538,57.64,78729.17,0.6,-0.0005,0.0,0.09829]
[1777813508573,57.64,78729.19,0.6,-0.0005,0.0,0.09829]
[1777813513608,57.64,78729.05,0.6,-0.0005,0.0,0.0983]
[1777813519650,57.64,78731.8,0.6,-0.0005,0.0,0.09802]
[1777813524686,57.64,78736.76,0.6,-0.0005,0.0,0.09753]
[1777813529721,57.64,78737.11,0.6,-0.0005,0.0,0.09749]
[1777813534756,57.64,78736.93,0.6,-0.0005,0.0,0.09729]
[1777813539791,57.64,78737.02,0.6,-0.0005,0.0,0.09728]
[1777813546840,57.65,78737.02,0.6,-0.0005,0.0,0.09729]
[1777813551875,57.65,78726.02,0.6,-0.0005,0.0,0.09839]
[1777813558924,57.65,78724.8,0.6,-0.0005,0.0,0.09851]
[1777813563959,57.65,78726.11,0.6,-0.0005,0.0,0.09838]
[1777813570007,57.65,78726.42,0.6,-0.0005,0.0,0.09835]
[1777813577051,57.65,78727.11,0.6,-0.0005,0.0,0.09828]
[1777813582086,57.65,78727.18,0.6,-0.0005,0.0,0.09828]
[1777813587121,57.65,78727.18,0.6,-0.0005,0.0,0.09828]
[1777813592155,57.65,78726.94,0.6,-0.0005,0.0,0.09808]
[1777813597191,57.65,78726.98,0.6,-0.0005,0.0,0.09807]
[1777813604240,57.65,78726.9,0.6,-0.0005,0.0,0.09808]
[1777813615317,57.65,78726.74,0.6,-0.0005,0.0,0.0981]
[1777813620352,57.65,78726.7,0.6,-0.0005,0.0,0.0981]
[1777813628408,57.65,78726.21,0.6,-0.0005,0.0,0.09815]
[1777813639494,57.65,78726.07,0.6,-0.0005,0.0,0.09816]
[1777813645535,57.65,78726.14,0.6,-0.0005,0.0,0.09816]
[1777813655606,57.65,78726.21,0.6,-0.0005,0.0,0.09793]
[1777813660641,57.65,78724.4,0.6,-0.0005,0.0,0.09811]
[1777813665676,57.65,78724.18,0.6,-0.0005,0.0,0.09813]
[1777813670711,57.65,78721.86,0.6,-0.0005,0.0,0.09836]
[1777813675746,57.65,78712.69,0.6,-0.00051,0.0,0.09929]
[1777813680781,57.65,78712.45,0.6,-0.00051,0.0,0.09932]
[1777813688837,57.65,78711.95,0.6,-0.00051,0.0,0.09937]
[1777813693872,57.65,78711.69,0.6,-0.00051,0.0,0.09939]
[1777813698907,57.65,78719.77,0.6,-0.0005,0.0,0.09857]
[1777813704948,57.65,78720.5,0.6,-0.0005,0.0,0.0985]
[1777813709983,57.65,78719.77,0.6,-0.0005,0.0,0.09857]
[1777813720054,57.65,78719.92,0.6,-0.0005,0.0,0.09834]
[1777813725089,57.65,78718.88,0.6,-0.0005,0.0,0.09844]
[1777813732138,57.65,78716.64,0.6,-0.0005,0.0,0.09867]
[1777813737173,57.65,78718.26,0.6,-0.0005,0.0,0.0985]
[1777813742207,57.65,78719.43,0.6,-0.0005,0.0,0.09838]
[1777813747243,57.65,78719.58,0.6,-0.0005,0.0,0.09837]
[1777813752277,57.65,78720.22,0.6,-0.0005,0.0,0.09831]
[1777813757313,57.65,78721.0,0.6,-0.0005,0.0,0.09823]
[1777813763358,57.65,78720.55,0.6,-0.0005,0.0,0.09827]
[1777813768393,57.65,78720.52,0.6,-0.0005,0.0,0.09828]
[1777813773428,57.65,78720.63,0.6,-0.0005,0.0,0.09804]
[1777813778463,57.65,78720.57,0.6,-0.0005,0.0,0.09805]
[1777813783500,57.65,78722.38,0.6,-0.0005,0.0,0.09787]
[1777813788536,57.65,78733.72,0.6,-0.00049,0.0,0.09674]
[1777813793571,57.65,78739.38,0.6,-0.00049,0.0,0.09618]
[1777813798606,57.65,78740.34,0.6,-0.00049,0.0,0.0961]
[1777813803642,57.65,78747.39,0.6,-0.00049,0.0,0.09543]
[1777813808681,57.65,78748.87,0.6,-0.00049,0.0,0.09532]
[1777813813715,57.65,78749.09,0.6,-0.00049,0.0,0.09533]
[1777813818752,57.65,78758.08,0.6,-0.00048,0.0,0.09448]
[1777813824795,57.66,78759.42,0.6,-0.00048,0.0,0.0944]
[1777813829830,57.66,78758.09,0.6,-0.00048,0.0,0.09454]
[1777813834865,57.66,78757.06,0.6,-0.00048,0.0,0.09443]
[1777813840907,57.66,78757.08,0.6,-0.00048,0.0,0.09442]
[1777813845943,57.66,78751.04,0.6,-0.00048,0.0,0.09501]
[1777813850978,57.66,78750.17,0.6,-0.00049,0.0,0.09513]
[1777813860041,57.66,78750.06,0.6,-0.00049,0.0,0.0952]
[1777813865076,57.66,78751.88,0.6,-0.00048,0.0,0.09506]
[1777813872124,57.67,78751.91,0.6,-0.00048,0.0,0.09511]
[1777813882196,57.67,78751.91,0.6,-0.00049,0.0,0.09517]
[1777813887230,57.67,78750.97,0.6,-0.00049,0.0,0.0953]
[1777813892264,57.67,78750.52,0.6,-0.00049,0.0,0.09516]
[1777813897300,57.68,78750.27,0.6,-0.00049,0.0,0.09521]
[1777813902335,57.68,78750.09,0.6,-0.00049,0.0,0.09526]
[1777813913412,57.68,78750.06,0.6,-0.00049,0.0,0.09533]
[1777813923482,57.68,78750.06,0.6,-0.00049,0.0,0.09539]
[1777813931538,57.69,78749.99,0.6,-0.00049,0.0,0.09545]
[1777813943623,57.69,78749.98,0.6,-0.00049,0.0,0.09552]
[1777813949664,57.69,78750.06,0.6,-0.00049,0.0,0.09555]
[1777813955707,57.7,78750.13,0.6,-0.00049,0.0,0.09536]
[1777813961749,57.7,78751.28,0.6,-0.00049,0.0,0.09529]
[1777813969076,57.7,78751.3,0.6,-0.00049,0.0,0.09531]
[1777813975847,57.7,78751.04,0.6,-0.00049,0.0,0.09541]
[1777813981889,57.71,78751.0,0.6,-0.00049,0.0,0.09545]
[1777813991959,57.71,78753.32,0.6,-0.00049,0.0,0.09529]
[1777813996995,57.71,78751.74,0.6,-0.00049,0.0,0.09548]
[1777814002030,57.71,78749.71,0.6,-0.00049,0.0,0.09571]
[1777814007065,57.71,78751.6,0.6,-0.00049,0.0,0.09556]
[1777814012100,57.72,78751.31,0.6,-0.00049,0.0,0.0954]
[1777814017135,57.72,78751.24,0.6,-0.00049,0.0,0.09544]
[1777814027205,57.72,78751.35,0.6,-0.00049,0.0,0.09549]
[1777814033247,57.72,78750.44,0.6,-0.00049,0.0,0.09562]
[1777814041303,57.73,78750.47,0.6,-0.00049,0.0,0.09566]
[1777814046338,57.73,78750.61,0.6,-0.00049,0.0,0.09567]
[1777814052380,57.73,78751.53,0.6,-0.00049,0.0,0.0957]
[1777814057415,57.74,78750.69,0.6,-0.00049,0.0,0.0958]
[1777814062450,57.74,78749.88,0.6,-0.00049,0.0,0.09591]
[1777814067485,57.74,78749.28,0.6,-0.00049,0.0,0.09599]
[1777814072520,57.74,78747.39,0.6,-0.00049,0.0,0.09597]
[1777814077555,57.74,78747.09,0.6,-0.00049,0.0,0.09602]
[1777814086619,57.75,78744.81,0.6,-0.00049,0.0,0.09635]
[1777814096689,57.75,78744.67,0.6,-0.00049,0.0,0.0964]
[1777814101725,57.75,78744.7,0.6,-0.00049,0.0,0.09642]
[1777814106760,57.75,78746.33,0.6,-0.00049,0.0,0.09627]
[1777814111795,57.75,78746.43,0.6,-0.00049,0.0,0.09628]
[1777814116830,57.75,78746.57,0.6,-0.00049,0.0,0.09628]
[1777814122872,57.87,78746.36,0.6,-0.0005,0.0,0.09843]
[1777814127908,57.87,78743.84,0.6,-0.00051,0.0,0.09868]
[1777814132943,57.99,78743.66,0.6,-0.00052,0.0,0.10064]
[1777814137978,58.02,78743.91,0.6,-0.00052,0.0,0.10116]
[1777814143013,58.05,78744.02,0.6,-0.00052,0.0,0.10181]
[1777814148047,58.08,78743.5,0.6,-0.00053,0.0,0.10242]
[1777814153083,58.11,78743.76,0.6,-0.00053,0.0,0.10295]
[1777814159124,58.15,78743.55,0.6,-0.00053,0.0,0.10364]
[1777814164159,58.18,78743.49,0.6,-0.00054,0.0,0.10421]
[1777814176244,58.24,78743.91,0.6,-0.00054,0.0,0.10541]
[1777814181278,58.27,78744.09,0.6,-0.00055,0.0,0.10596]
[1777814187323,58.31,78744.05,0.6,-0.00055,0.0,0.10665]
[1777814192365,58.33,78728.19,0.6,-0.00056,0.0,0.10858]
[1777814197395,58.36,78727.15,0.6,-0.00056,0.0,0.10916]
[1777814202431,58.36,78726.74,0.6,-0.00056,0.0,0.10932]
[1777814209478,58.4,78725.2,0.6,-0.00057,0.0,0.11031]
[1777814214514,58.43,78727.87,0.6,-0.00057,0.0,0.11061]
[1777814219548,58.46,78731.35,0.6,-0.00057,0.0,0.11081]
[1777814224584,58.49,78731.56,0.6,-0.00058,0.0,0.11138]
[1777814229619,58.52,78731.24,0.6,-0.00058,0.0,0.11201]
[1777814236667,58.57,78730.4,0.6,-0.00058,0.0,0.11293]
[1777814237415,58.57,78730.4,0.6,-0.00058,0.0,0.11293]
[1777814242711,58.57,78730.17,0.6,-0.00059,0.0,0.11308]
[1777814247746,58.57,78728.7,0.6,-0.00059,0.0,0.11324]
[1777814252781,58.57,78725.97,0.6,-0.00059,0.0,0.1133]
[1777814258822,58.57,78724.23,0.6,-0.00059,0.0,0.1135]
[1777814264865,58.57,78724.3,0.6,-0.00059,0.0,0.11349]
[1777814269900,58.57,78725.2,0.6,-0.00059,0.0,0.11339]
[1777814274935,58.57,78726.37,0.6,-0.00059,0.0,0.11325]
[1777814279970,58.57,78725.81,0.6,-0.00059,0.0,0.11332]
[1777814286012,58.57,78725.12,0.6,-0.00059,0.0,0.1134]
[1777814291049,58.57,78725.2,0.6,-0.00059,0.0,0.11339]
[1777814296085,58.57,78724.94,0.6,-0.00059,0.0,0.11342]
[1777814304141,58.57,78723.6,0.6,-0.00059,0.0,0.11357]
[1777814309176,58.57,78724.18,0.6,-0.00059,0.0,0.1135]
[1777814314211,58.57,78723.36,0.6,-0.00059,0.0,0.11334]
[1777814315852,58.57,78722.62,0.6,-0.00059,0.0,0.11343]
[1777814316558,58.57,78710.08,0.6,-0.0006,0.0,0.11485]
[1777814322267,58.57,78702.83,0.6,-0.0006,0.0,0.11568]
[1777814327302,58.57,78701.94,0.6,-0.0006,0.0,0.11578]
[1777814332337,58.57,78700.73,0.6,-0.0006,0.0,0.11592]
[1777814337372,58.57,78700.59,0.6,-0.0006,0.0,0.11594]
[1777814341400,58.57,78686.22,0.6,-0.00061,0.0,0.1176]
[1777814346435,58.57,78688.02,0.6,-0.00061,0.0,0.11739]
[1777814351470,58.57,78685.94,0.6,-0.00061,0.0,0.11764]
[1777814356505,58.57,78683.96,0.6,-0.00061,0.0,0.11787]
[1777814361540,58.57,78683.33,0.6,-0.00061,0.0,0.11794]
[1777814366575,58.57,78683.31,0.6,-0.00061,0.0,0.11794]
[1777814371610,58.57,78683.34,0.6,-0.00061,0.0,0.11768]
[1777814376644,58.57,78678.73,0.6,-0.00062,0.0,0.11822]
[1777814381680,58.57,78669.9,0.6,-0.00062,0.0,0.11926]
[1777814386715,58.57,78668.7,0.6,-0.00062,0.0,0.1194]
[1777814391750,58.57,78670.59,0.6,-0.00062,0.0,0.11918]
[1777814396785,58.57,78671.47,0.6,-0.00062,0.0,0.11907]
[1777814401820,58.57,78670.64,0.6,-0.00062,0.0,0.11917]
[1777814406855,58.57,78669.79,0.6,-0.00062,0.0,0.11927]
[1777814411890,58.57,78670.27,0.6,-0.00062,0.0,0.11922]
[1777814416925,58.57,78669.24,0.6,-0.00062,0.0,0.11934]
[1777814422967,58.57,78668.72,0.6,-0.00062,0.0,0.1194]
[1777814428003,58.57,78669.14,0.6,-0.00062,0.0,0.11935]
[1777814433036,58.57,78669.3,0.6,-0.00062,0.0,0.11907]
[1777814442100,58.57,78668.93,0.6,-0.00062,0.0,0.11911]
[1777814448142,58.57,78668.73,0.6,-0.00062,0.0,0.11914]
[1777814458212,58.57,78668.73,0.6,-0.00062,0.0,0.11914]
[1777814463247,58.57,78674.99,0.6,-0.00062,0.0,0.1184]
[1777814468282,58.57,78673.72,0.6,-0.00062,0.0,0.11855]
[1777814474324,58.57,78672.86,0.6,-0.00062,0.0,0.11865]
[1777814480366,58.57,78671.8,0.6,-0.00062,0.0,0.11877]
[1777814487415,58.57,78671.71,0.6,-0.00062,0.0,0.11878]
[1777814492452,58.57,78671.76,0.6,-0.00062,0.0,0.11852]
[1777814498494,58.57,78670.04,0.6,-0.00062,0.0,0.11872]
[1777814503529,58.57,78669.23,0.6,-0.00062,0.0,0.11881]
[1777814508564,58.58,78665.23,0.6,-0.00062,0.0,0.11954]
[1777814513599,58.58,78665.23,0.6,-0.00062,0.0,0.11954]
[1777814518634,58.58,78665.06,0.6,-0.00062,0.0,0.11956]
[1777814523669,58.58,78665.07,0.6,-0.00062,0.0,0.11955]
[1777814529711,58.58,78670.34,0.6,-0.00062,0.0,0.11893]
[1777814534746,58.58,78671.44,0.6,-0.00062,0.0,0.1188]
[1777814540788,58.58,78673.87,0.6,-0.00062,0.0,0.11852]
[1777814545823,58.58,78673.81,0.6,-0.00062,0.0,0.11852]
[1777814551865,58.58,78673.79,0.6,-0.00062,0.0,0.11826]
[1777814556901,58.58,78676.07,0.6,-0.00061,0.0,0.118]
[1777814561936,58.58,78675.44,0.6,-0.00061,0.0,0.11807]
[1777814567978,58.58,78675.37,0.6,-0.00061,0.0,0.11808]
[1777814573013,58.58,78675.74,0.6,-0.00061,0.0,0.11803]
[1777814578047,58.58,78675.83,0.6,-0.00061,0.0,0.11802]
[1777814583083,58.58,78675.45,0.6,-0.00061,0.0,0.11807]
[1777814588118,58.58,78675.9,0.6,-0.00061,0.0,0.11802]
[1777814593153,58.58,78675.81,0.6,-0.00061,0.0,0.11803]
[1777814598188,58.58,78676.22,0.6,-0.00061,0.0,0.11798]
[1777814606243,58.58,78675.82,0.6,-0.00061,0.0,0.11803]
[1777814616314,58.58,78675.54,0.6,-0.00061,0.0,0.1178]
[1777814624370,58.58,78675.8,0.6,-0.00061,0.0,0.11777]
[1777814630412,58.58,78675.23,0.6,-0.00061,0.0,0.11783]
[1777814638468,58.58,78675.96,0.6,-0.00061,0.0,0.11775]
[1777814643503,58.58,78676.15,0.6,-0.00061,0.0,0.11773]
[1777814648538,58.58,78675.31,0.6,-0.00061,0.0,0.11782]
[1777814653575,58.58,78673.92,0.6,-0.00061,0.0,0.11799]
[1777814659616,58.58,78672.52,0.6,-0.00062,0.0,0.11815]
[1777814664652,58.58,78673.42,0.6,-0.00061,0.0,0.11805]
[1777814669687,58.58,78675.59,0.6,-0.00061,0.0,0.11779]
[1777814676735,58.58,78682.03,0.6,-0.00061,0.0,0.11678]
[1777814684792,58.58,78681.38,0.6,-0.00061,0.0,0.11686]
[1777814690836,58.58,78678.43,0.6,-0.00061,0.0,0.1172]
[1777814696877,58.58,78675.13,0.6,-0.00061,0.0,0.11758]
[1777814701913,58.58,78673.12,0.6,-0.00061,0.0,0.11782]
[1777814706948,58.58,78672.43,0.6,-0.00061,0.0,0.1179]
[1777814711983,58.58,78671.77,0.6,-0.00061,0.0,0.11798]
[1777814717017,58.58,78671.6,0.6,-0.00061,0.0,0.118]
[1777814722053,58.58,78673.44,0.6,-0.00061,0.0,0.11778]
[1777814727088,58.58,78673.95,0.6,-0.00061,0.0,0.11772]
[1777814732123,58.58,78673.56,0.6,-0.00061,0.0,0.11751]
[1777814737158,58.58,78673.64,0.6,-0.00061,0.0,0.1175]
[1777814742193,58.58,78673.63,0.6,-0.00061,0.0,0.1175]
[1777814747228,58.58,78673.71,0.6,-0.00061,0.0,0.11749]
[1777814752262,58.58,78672.9,0.6,-0.00061,0.0,0.11758]
[1777814762337,58.58,78672.9,0.6,-0.00061,0.0,0.11758]
[1777814768378,58.58,78672.05,0.6,-0.00061,0.0,0.11768]
[1777814773413,58.58,78673.11,0.6,-0.00061,0.0,0.11756]
[1777814778450,58.58,78673.03,0.6,-0.00061,0.0,0.11757]
[1777814784492,58.58,78670.46,0.6,-0.00061,0.0,0.11787]
[1777814789527,58.58,78666.8,0.6,-0.00062,0.0,0.1183]
[1777814794571,58.58,78666.69,0.6,-0.00062,0.0,0.11805]
[1777814799606,58.58,78663.49,0.6,-0.00062,0.0,0.11843]
[1777814804640,58.58,78662.81,0.6,-0.00062,0.0,0.11851]
[1777814809676,58.58,78662.71,0.6,-0.00062,0.0,0.11852]
[1777814814711,58.58,78661.78,0.6,-0.00062,0.0,0.11863]
[1777814825788,58.58,78660.08,0.6,-0.00062,0.0,0.11883]
[1777814830151,58.58,78659.38,0.6,-0.00062,0.0,0.11891]
[1777814830670,58.58,78644.62,0.6,-0.00063,0.0,0.12066]
[1777814833709,58.58,78637.21,0.6,-0.00064,0.0,0.12155]
[1777814838881,58.58,78641.29,0.6,-0.00063,0.0,0.12106]
[1777814843916,58.58,78641.39,0.6,-0.00063,0.0,0.12105]
[1777814849958,58.58,78639.81,0.6,-0.00063,0.0,0.12124]
[1777814854993,58.58,78628.77,0.6,-0.00064,0.0,0.12231]
[1777814860028,58.58,78637.65,0.6,-0.00063,0.0,0.12123]
[1777814866070,58.58,78638.14,0.6,-0.00063,0.0,0.12118]
[1777814874125,58.58,78638.71,0.6,-0.00063,0.0,0.12111]
[1777814881175,58.58,78638.22,0.6,-0.00063,0.0,0.12117]
[1777814888224,58.58,78638.12,0.6,-0.00063,0.0,0.12118]
[1777814893259,58.58,78623.29,0.6,-0.00064,0.0,0.12297]
[1777814899301,58.58,78620.97,0.6,-0.00065,0.0,0.12325]
[1777814904336,58.58,78620.92,0.6,-0.00065,0.0,0.12326]
[1777814909371,58.58,78621.08,0.6,-0.00065,0.0,0.12324]
[1777814914406,58.58,78620.96,0.6,-0.00064,0.0,0.12298]
[1777814919440,58.58,78620.63,0.6,-0.00064,0.0,0.12302]
[1777814925483,58.58,78620.53,0.6,-0.00064,0.0,0.12304]
[1777814930518,58.58,78620.29,0.6,-0.00064,0.0,0.12307]
[1777814935553,58.58,78620.15,0.6,-0.00064,0.0,0.12308]
[1777814941595,58.58,78620.41,0.6,-0.00064,0.0,0.12305]
[1777814946630,58.58,78620.36,0.6,-0.00064,0.0,0.12306]
[1777814951665,58.58,78620.45,0.6,-0.00064,0.0,0.12305]
[1777814958713,58.58,78618.11,0.6,-0.00065,0.0,0.12333]
[1777814963749,58.58,78614.5,0.6,-0.00065,0.0,0.12377]
[1777814968790,58.58,78614.63,0.6,-0.00065,0.0,0.12376]
[1777814972818,58.58,78630.27,0.6,-0.00064,0.0,0.12159]
[1777814977853,58.58,78634.12,0.6,-0.00063,0.0,0.12112]
[1777814983894,58.58,78634.81,0.6,-0.00063,0.0,0.12104]
[1777814988930,58.58,78634.07,0.6,-0.00063,0.0,0.12113]
[1777814994972,58.58,78634.1,0.6,-0.00063,0.0,0.12113]
[1777815002031,58.58,78634.18,0.6,-0.00063,0.0,0.12112]
[1777815008072,58.58,78634.06,0.6,-0.00063,0.0,0.12113]
[1777815014115,58.58,78635.01,0.6,-0.00063,0.0,0.12102]
[1777815019150,58.58,78635.16,0.6,-0.00063,0.0,0.121]
[1777815027206,58.58,78635.01,0.6,-0.00063,0.0,0.12102]
[1777815032241,58.58,78635.12,0.6,-0.00063,0.0,0.12074]
[1777815039290,58.58,78635.02,0.6,-0.00063,0.0,0.12075]
[1777815044326,58.58,78638.34,0.6,-0.00063,0.0,0.12035]
[1777815050367,58.58,78638.67,0.6,-0.00063,0.0,0.12031]
[1777815055402,58.58,78637.93,0.6,-0.00063,0.0,0.1204]
[1777815062454,58.58,78637.94,0.6,-0.00063,0.0,0.1204]
[1777815067489,58.58,78637.89,0.6,-0.00063,0.0,0.1204]
[1777815072524,58.58,78637.57,0.6,-0.00063,0.0,0.12044]
[1777815077558,58.58,78638.12,0.6,-0.00063,0.0,0.12038]
[1777815082594,58.58,78638.75,0.6,-0.00063,0.0,0.1203]
[1777815084035,58.58,78638.75,0.6,-0.00063,0.0,0.1203]
[1777815087444,58.58,78638.75,0.6,-0.00063,0.0,0.1203]
[1777815092663,58.58,78645.13,0.6,-0.00062,0.0,0.11928]
[1777815097699,58.58,78646.44,0.6,-0.00062,0.0,0.11912]
[1777815102734,58.58,78646.93,0.6,-0.00062,0.0,0.11906]
[1777815108776,58.58,78651.49,0.6,-0.00062,0.0,0.11853]
[1777815113812,58.58,78653.24,0.6,-0.00062,0.0,0.11832]
[1777815118848,58.58,78659.16,0.6,-0.00061,0.0,0.11763]
[1777815123883,58.59,78661.57,0.6,-0.00061,0.0,0.11747]
[1777815130933,58.59,78654.3,0.6,-0.00062,0.0,0.11832]
[1777815136975,58.59,78650.43,0.6,-0.00062,0.0,0.11878]
[1777815142009,58.59,78653.48,0.6,-0.00062,0.0,0.11842]
[1777815147045,58.59,78655.73,0.6,-0.00062,0.0,0.11815]
[1777815152080,58.59,78659.58,0.6,-0.00061,0.0,0.11744]
[1777815159131,58.59,78660.07,0.6,-0.00061,0.0,0.11738]
[1777815164166,58.59,78661.05,0.6,-0.00061,0.0,0.11727]
[1777815172222,58.59,78661.08,0.6,-0.00061,0.0,0.11726]
[1777815177257,58.59,78661.48,0.6,-0.00061,0.0,0.11722]
[1777815182292,58.59,78663.14,0.6,-0.00061,0.0,0.11702]
[1777815187327,58.59,78667.02,0.6,-0.00061,0.0,0.11657]
[1777815192362,58.59,78661.2,0.6,-0.00061,0.0,0.11725]
[1777815197397,58.59,78661.97,0.6,-0.00061,0.0,0.11716]
[1777815202431,58.59,78662.61,0.6,-0.00061,0.0,0.11709]
[1777815208474,58.59,78661.6,0.6,-0.00061,0.0,0.1172]
[1777815214516,58.59,78660.66,0.6,-0.00061,0.0,0.11705]
[1777815221565,58.59,78660.17,0.6,-0.00061,0.0,0.11711]
[1777815228614,58.59,78657.5,0.6,-0.00061,0.0,0.11742]
[1777815234656,58.59,78651.54,0.6,-0.00062,0.0,0.11812]
[1777815239691,58.59,78651.69,0.6,-0.00062,0.0,0.1181]
[1777815244725,58.59,78651.97,0.6,-0.00062,0.0,0.11807]
[1777815249761,58.59,78655.73,0.6,-0.00061,0.0,0.11763]
[1777815255151,58.59,78658.08,0.6,-0.00061,0.0,0.11735]
[1777815255523,58.6,78658.37,0.6,-0.00061,0.0,0.11744]
[1777815260837,58.78,78658.34,0.6,-0.00064,0.0,0.1214]
[1777815265873,58.78,78656.97,0.6,-0.00064,0.0,0.12157]
[1777815270908,58.78,78657.11,0.6,-0.00064,0.0,0.12155]
[1777815275943,58.78,78657.08,0.6,-0.00063,0.0,0.12128]
[1777815282992,58.78,78658.11,0.6,-0.00063,0.0,0.12116]
[1777815288027,58.78,78657.28,0.6,-0.00063,0.0,0.12126]
[1777815293062,58.78,78657.77,0.6,-0.00063,0.0,0.1212]
[1777815298096,58.78,78657.9,0.6,-0.00063,0.0,0.12119]
[1777815303131,58.78,78654.09,0.6,-0.00064,0.0,0.12164]
[1777815311188,58.78,78654.62,0.6,-0.00064,0.0,0.12158]
[1777815316222,58.78,78654.63,0.6,-0.00064,0.0,0.12158]
[1777815321258,58.78,78654.59,0.6,-0.00064,0.0,0.12158]
[1777815326293,58.78,78655.7,0.6,-0.00064,0.0,0.12145]
[1777815333345,58.78,78654.95,0.6,-0.00063,0.0,0.12127]
[1777815340394,58.78,78654.69,0.6,-0.00064,0.0,0.1213]
[1777815346137,58.78,78654.69,0.6,-0.00064,0.0,0.1213]
[1777815355499,58.78,78654.6,0.6,-0.00064,0.0,0.12131]
[1777815364561,58.78,78654.87,0.6,-0.00063,0.0,0.12128]
[1777815370608,58.78,78654.92,0.6,-0.00063,0.0,0.12127]
[1777815379671,58.78,78654.88,0.6,-0.00063,0.0,0.12128]
[1777815385713,58.78,78654.92,0.6,-0.00063,0.0,0.12127]
[1777815395783,58.78,78654.92,0.6,-0.00063,0.0,0.12101]
[1777815400818,58.78,78654.93,0.6,-0.00063,0.0,0.12101]
[1777815406860,58.78,78657.51,0.6,-0.00063,0.0,0.1207]
[1777815409881,58.78,78672.24,0.6,-0.00062,0.0,0.11895]
[1777815415923,58.78,78671.89,0.6,-0.00062,0.0,0.11899]
[1777815422972,58.78,78673.24,0.6,-0.00062,0.0,0.11883]
[1777815428016,58.78,78678.14,0.6,-0.00062,0.0,0.11826]
[1777815433041,58.78,78678.5,0.6,-0.00062,0.0,0.11821]
[1777815438077,58.78,78680.95,0.6,-0.00062,0.0,0.11793]
[1777815443116,58.78,78681.23,0.6,-0.00062,0.0,0.11789]
[1777815449158,58.78,78682.06,0.6,-0.00062,0.0,0.1178]
[1777815454194,58.78,78682.2,0.6,-0.00061,0.0,0.11752]
[1777815460238,58.78,78684.27,0.6,-0.00061,0.0,0.11728]
[1777815465273,58.78,78690.57,0.6,-0.00061,0.0,0.11655]
[1777815470308,58.78,78689.34,0.6,-0.00061,0.0,0.11669]
[1777815475343,58.78,78689.36,0.6,-0.00061,0.0,0.11669]
[1777815486421,58.78,78689.12,0.6,-0.00061,0.0,0.11671]
[1777815493470,58.78,78689.16,0.6,-0.00061,0.0,0.11671]
[1777815498505,58.78,78689.53,0.6,-0.00061,0.0,0.11667]
[1777815503547,58.78,78689.53,0.6,-0.00061,0.0,0.11667]
[1777815512610,58.78,78689.46,0.6,-0.00061,0.0,0.11641]
[1777815517645,58.78,78689.09,0.6,-0.00061,0.0,0.11646]
[1777815529729,58.78,78686.7,0.6,-0.00061,0.0,0.11673]
[1777815534764,58.78,78685.09,0.6,-0.00061,0.0,0.11692]
[1777815542819,58.78,78685.13,0.6,-0.00061,0.0,0.11692]
[1777815547855,58.78,78689.57,0.6,-0.00061,0.0,0.1164]
[1777815553896,58.78,78689.78,0.6,-0.00061,0.0,0.11638]
[1777815558932,58.78,78690.31,0.6,-0.00061,0.0,0.11632]
[1777815571016,58.78,78690.44,0.6,-0.00061,0.0,0.11604]
[1777815576051,58.78,78689.76,0.6,-0.00061,0.0,0.11612]
[1777815581086,58.78,78688.81,0.6,-0.00061,0.0,0.11623]
[1777815588135,58.78,78688.07,0.6,-0.00061,0.0,0.11632]
[1777815593169,58.78,78687.81,0.6,-0.00061,0.0,0.11635]
[1777815598205,58.78,78688.65,0.6,-0.00061,0.0,0.11625]
[1777815604247,58.78,78688.58,0.6,-0.00061,0.0,0.11626]
[1777815610289,58.78,78688.57,0.6,-0.00061,0.0,0.11626]
[1777815615324,58.78,78684.32,0.6,-0.00061,0.0,0.11675]
[1777815626405,58.78,78684.06,0.6,-0.00061,0.0,0.11678]
[1777815631440,58.78,78684.12,0.6,-0.00061,0.0,0.11651]
[1777815639496,58.78,78683.31,0.6,-0.00061,0.0,0.11661]
[1777815644531,58.78,78683.32,0.6,-0.00061,0.0,0.11661]
[1777815649566,58.78,78670.54,0.6,-0.00062,0.0,0.11809]
[1777815654604,58.78,78670.26,0.6,-0.00062,0.0,0.11813]
[1777815659643,58.78,78670.57,0.6,-0.00062,0.0,0.11809]
[1777815664678,58.78,78670.5,0.6,-0.00062,0.0,0.1181]
[1777815670720,58.78,78670.35,0.6,-0.00062,0.0,0.11812]
[1777815678776,58.78,78669.86,0.6,-0.00062,0.0,0.11817]
[1777815683811,58.78,78668.53,0.6,-0.00062,0.0,0.11833]
[1777815692875,58.78,78668.84,0.6,-0.00062,0.0,0.11803]
[1777815697910,58.78,78667.94,0.6,-0.00062,0.0,0.11814]
[1777815704961,58.78,78667.33,0.6,-0.00062,0.0,0.11821]
[1777815709995,58.78,78653.12,0.6,-0.00063,0.0,0.11989]
[1777815715030,58.78,78652.58,0.6,-0.00063,0.0,0.11995]
[1777815720065,58.78,78649.93,0.6,-0.00063,0.0,0.12027]
[1777815727114,58.78,78648.88,0.6,-0.00063,0.0,0.12039]
[1777815732149,58.78,78648.81,0.6,-0.00063,0.0,0.1204]
[1777815737183,58.78,78648.41,0.6,-0.00063,0.0,0.12045]
[1777815743225,58.78,78641.12,0.6,-0.00064,0.0,0.12132]
[1777815748261,58.78,78639.79,0.6,-0.00064,0.0,0.12148]
[1777815753298,58.78,78626.03,0.6,-0.00065,0.0,0.12287]
[1777815758335,58.78,78623.43,0.6,-0.00065,0.0,0.12319]
[1777815763373,58.78,78609.88,0.6,-0.00066,0.0,0.12485]
[1777815768408,58.78,78609.42,0.6,-0.00066,0.0,0.12491]
[1777815774450,58.78,78606.67,0.6,-0.00066,0.0,0.12525]
[1777815779486,58.78,78596.68,0.6,-0.00067,0.0,0.12649]
[1777815784521,58.78,78597.45,0.6,-0.00067,0.0,0.12639]
[1777815789556,58.78,78597.01,0.6,-0.00067,0.0,0.12645]
[1777815794591,58.78,78597.21,0.6,-0.00067,0.0,0.12642]
[1777815796422,58.78,78597.28,0.6,-0.00067,0.0,0.12641]
[1777815801640,58.78,78597.89,0.6,-0.00067,0.0,0.12634]
[1777815806676,58.78,78591.77,0.6,-0.00067,0.0,0.1271]
[1777815811713,58.78,78587.7,0.6,-0.00067,0.0,0.12734]
[1777815816749,58.78,78587.45,0.6,-0.00067,0.0,0.12737]
[1777815823798,58.78,78590.45,0.6,-0.00067,0.0,0.12699]
[1777815828836,58.78,78595.32,0.6,-0.00067,0.0,0.12638]
[1777815833871,58.78,78589.59,0.6,-0.00067,0.0,0.1271]
[1777815838907,58.78,78584.4,0.6,-0.00067,0.0,0.12775]
[1777815844949,58.78,78585.35,0.6,-0.00067,0.0,0.12763]
[1777815849984,58.78,78585.24,0.6,-0.00067,0.0,0.12764]
[1777815855019,58.78,78588.08,0.6,-0.00067,0.0,0.12729]
[1777815859424,58.78,78593.31,0.6,-0.00067,0.0,0.12663]
[1777815865089,58.78,78591.66,0.6,-0.00067,0.0,0.12684]
[1777815870124,58.78,78591.51,0.6,-0.00067,0.0,0.12686]
[1777815875163,58.78,78592.31,0.6,-0.00067,0.0,0.12648]
[1777815880199,58.78,78594.15,0.6,-0.00066,0.0,0.12625]
[1777815887250,58.78,78595.73,0.6,-0.00066,0.0,0.12605]
[1777815892284,58.78,78609.05,0.6,-0.00065,0.0,0.1244]
[1777815899333,58.78,78610.02,0.6,-0.00065,0.0,0.12428]
[1777815904368,58.78,78610.31,0.6,-0.00065,0.0,0.12425]
[1777815909403,58.78,78610.85,0.6,-0.00065,0.0,0.12418]
[1777815914438,58.78,78609.79,0.6,-0.00065,0.0,0.12431]
[1777815919473,58.78,78604.76,0.6,-0.00066,0.0,0.12493]
[1777815924508,58.78,78604.49,0.6,-0.00066,0.0,0.12497]
[1777815930550,58.78,78604.34,0.6,-0.00066,0.0,0.12498]
[1777815937599,58.78,78604.26,0.6,-0.00066,0.0,0.12472]
[1777815942635,58.78,78604.13,0.6,-0.00066,0.0,0.12473]
[1777815954719,58.78,78604.03,0.6,-0.00066,0.0,0.12475]
[1777815961768,58.78,78603.99,0.6,-0.00066,0.0,0.12475]
[1777815969365,58.78,78603.99,0.6,-0.00066,0.0,0.12475]
[1777815969824,58.78,78620.79,0.6,-0.00064,0.0,0.1227]
[1777815972213,58.78,78624.23,0.6,-0.00064,0.0,0.12228]
[1777815980901,58.78,78623.97,0.6,-0.00064,0.0,0.12231]
[1777815985936,58.78,78632.29,0.6,-0.00064,0.0,0.12131]
[1777815990976,58.78,78631.72,0.6,-0.00064,0.0,0.12137]
[1777815996011,58.78,78634.33,0.6,-0.00063,0.0,0.12079]
[1777816001044,58.78,78645.58,0.6,-0.00063,0.0,0.11945]
[1777816006079,58.78,78649.45,0.6,-0.00062,0.0,0.11899]
[1777816011115,58.78,78650.06,0.6,-0.00062,0.0,0.11892]
[1777816016150,58.78,78651.86,0.6,-0.00062,0.0,0.11871]
[1777816021186,58.78,78660.33,0.6,-0.00062,0.0,0.11771]
[1777816026221,58.78,78664.88,0.6,-0.00061,0.0,0.11718]
[1777816031256,58.78,78664.81,0.6,-0.00061,0.0,0.11719]
[1777816036291,58.78,78674.04,0.6,-0.00061,0.0,0.11612]
[1777816041326,58.78,78674.0,0.6,-0.00061,0.0,0.11612]
[1777816046361,58.78,78660.01,0.6,-0.00062,0.0,0.11775]
[1777816051396,58.78,78658.89,0.6,-0.00062,0.0,0.11762]
[1777816056432,58.78,78641.05,0.6,-0.00063,0.0,0.11972]
[1777816061467,58.78,78648.4,0.6,-0.00062,0.0,0.11885]
[1777816066502,58.78,78651.16,0.6,-0.00062,0.0,0.11853]
[1777816071537,58.78,78651.48,0.6,-0.00062,0.0,0.11849]
[1777816076572,58.78,78646.99,0.6,-0.00062,0.0,0.11902]
[1777816083621,58.78,78645.43,0.6,-0.00062,0.0,0.1192]
[1777816088656,58.78,78646.34,0.6,-0.00062,0.0,0.11909]
[1777816093690,58.78,78644.62,0.6,-0.00063,0.0,0.1193]
[1777816098726,58.78,78646.72,0.6,-0.00062,0.0,0.11905]
[1777816103763,58.78,78649.08,0.6,-0.00062,0.0,0.11877]
[1777816108799,58.78,78649.25,0.6,-0.00062,0.0,0.11875]
[1777816114841,58.78,78646.82,0.6,-0.00062,0.0,0.11877]
[1777816119875,58.78,78646.16,0.6,-0.00062,0.0,0.11885]
[1777816128941,58.78,78646.19,0.6,-0.00062,0.0,0.11885]
[1777816133976,58.78,78646.05,0.6,-0.00062,0.0,0.11886]
[1777816139011,58.78,78646.0,0.6,-0.00062,0.0,0.11887]
[1777816148077,58.78,78646.07,0.6,-0.00062,0.0,0.11886]
[1777816153112,58.78,78644.11,0.6,-0.00062,0.0,0.11909]
[1777816158146,58.78,78643.97,0.6,-0.00062,0.0,0.11911]
[1777816163181,58.78,78643.85,0.6,-0.00062,0.0,0.11912]
[1777816168217,58.78,78634.0,0.6,-0.00063,0.0,0.12029]
[1777816172418,58.78,78632.86,0.6,-0.00063,0.0,0.12016]
[1777816178287,58.78,78617.98,0.6,-0.00064,0.0,0.12195]
[1777816183322,58.78,78612.52,0.6,-0.00064,0.0,0.12261]
[1777816188357,58.78,78608.49,0.6,-0.00065,0.0,0.1231]
[1777816193391,58.78,78607.25,0.6,-0.00065,0.0,0.12325]
[1777816198427,58.78,78606.84,0.6,-0.00065,0.0,0.1233]
[1777816203461,58.78,78605.59,0.6,-0.00065,0.0,0.12346]
[1777816208497,58.78,78617.7,0.6,-0.00064,0.0,0.12198]
[1777816213532,58.78,78625.58,0.6,-0.00064,0.0,0.12103]
[1777816219574,58.78,78626.83,0.6,-0.00063,0.0,0.12088]
[1777816226624,58.78,78627.24,0.6,-0.00063,0.0,0.12084]
[1777816231659,58.78,78628.9,0.6,-0.00063,0.0,0.12037]
[1777816236694,58.78,78629.08,0.6,-0.00063,0.0,0.12035]
[1777816241729,58.78,78629.53,0.6,-0.00063,0.0,0.12029]
[1777816246764,58.78,78631.3,0.6,-0.00063,0.0,0.12008]
[1777816255827,58.78,78631.63,0.6,-0.00063,0.0,0.12004]
[1777816260861,58.78,78633.84,0.6,-0.00063,0.0,0.11978]
[1777816269925,58.78,78631.07,0.6,-0.00063,0.0,0.12011]
[1777816278988,58.78,78631.0,0.6,-0.00063,0.0,0.12012]
[1777816286037,58.78,78631.0,0.6,-0.00063,0.0,0.12012]
[1777816296108,58.78,78631.0,0.6,-0.00063,0.0,0.11985]
[1777816302269,58.78,78631.04,0.6,-0.00063,0.0,0.11985]
[1777816311216,58.78,78630.87,0.6,-0.00063,0.0,0.11987]
[1777816316251,58.78,78636.42,0.6,-0.00063,0.0,0.11921]
[1777816323300,58.78,78638.78,0.6,-0.00062,0.0,0.11893]
[1777816328336,58.78,78636.0,0.6,-0.00063,0.0,0.11926]
[1777816334378,58.78,78628.98,0.6,-0.00063,0.0,0.12009]
[1777816340419,58.78,78629.05,0.6,-0.00063,0.0,0.12008]
[1777816345455,58.78,78629.12,0.6,-0.00063,0.0,0.12007]
[1777816350490,58.78,78629.02,0.6,-0.00063,0.0,0.12009]
[1777816358546,58.78,78629.05,0.6,-0.00063,0.0,0.11982]
[1777816363581,58.78,78629.09,0.6,-0.00063,0.0,0.11981]
[1777816371637,58.78,78630.19,0.6,-0.00063,0.0,0.11968]
[1777816378686,58.78,78630.27,0.6,-0.00063,0.0,0.11967]
[1777816382114,58.78,78630.27,0.6,-0.00063,0.0,0.11967]
[1777816382714,58.78,78648.49,0.6,-0.00062,0.0,0.11752]
[1777816384758,58.78,78651.16,0.6,-0.00061,0.0,0.11721]
[1777816388434,58.78,78652.43,0.6,-0.00061,0.0,0.11706]
[1777816390919,58.78,78657.77,0.6,-0.00061,0.0,0.11644]
[1777816397819,58.78,78645.96,0.6,-0.00062,0.0,0.11782]
[1777816402854,58.78,78648.02,0.6,-0.00062,0.0,0.11758]
[1777816409903,58.78,78643.35,0.6,-0.00062,0.0,0.11812]
[1777816416952,58.78,78643.71,0.6,-0.00062,0.0,0.11782]
[1777816421987,58.78,78642.02,0.6,-0.00062,0.0,0.11802]
[1777816427022,58.78,78641.19,0.6,-0.00062,0.0,0.11811]
[1777816434071,58.78,78641.19,0.6,-0.00062,0.0,0.11811]
[1777816441119,58.78,78641.26,0.6,-0.00062,0.0,0.11811]
[1777816447162,58.78,78641.44,0.6,-0.00062,0.0,0.11808]
[1777816455218,58.78,78642.51,0.6,-0.00062,0.0,0.11796]
[1777816460253,58.78,78641.78,0.6,-0.00062,0.0,0.11804]
[1777816467302,58.78,78641.74,0.6,-0.00062,0.0,0.11805]
[1777816472336,58.78,78641.75,0.6,-0.00062,0.0,0.11778]
[1777816482407,58.78,78641.75,0.6,-0.00062,0.0,0.11778]
[1777816487442,58.78,78641.9,0.6,-0.00062,0.0,0.11777]
[1777816500537,58.78,78641.8,0.6,-0.00062,0.0,0.11778]
[1777816505574,58.78,78645.52,0.6,-0.00062,0.0,0.11734]
[1777816515643,58.78,78645.52,0.6,-0.00062,0.0,0.11734]
[1777816520681,58.78,78646.23,0.6,-0.00061,0.0,0.11726]
[1777816525716,58.78,78646.52,0.6,-0.00061,0.0,0.11723]
[1777816532765,58.78,78646.66,0.6,-0.00061,0.0,0.11695]
[1777816538807,58.78,78646.99,0.6,-0.00061,0.0,0.11691]
[1777816545856,58.78,78650.53,0.6,-0.00061,0.0,0.1165]
[1777816551898,58.78,78649.82,0.6,-0.00061,0.0,0.11658]
[1777816557940,58.78,78647.9,0.6,-0.00061,0.0,0.1168]
[1777816562975,58.78,78647.97,0.6,-0.00061,0.0,0.11679]
[1777816568010,58.78,78648.13,0.6,-0.00061,0.0,0.11678]
[1777816575059,58.78,78647.35,0.6,-0.00061,0.0,0.11687]
[1777816582108,58.78,78647.33,0.6,-0.00061,0.0,0.11687]
[1777816589157,58.78,78647.37,0.6,-0.00061,0.0,0.11686]
[1777816594192,58.78,78647.55,0.6,-0.00061,0.0,0.11658]
[1777816599227,58.78,78649.83,0.6,-0.00061,0.0,0.11632]
[1777816606276,58.78,78659.46,0.6,-0.0006,0.0,0.1152]
[1777816611488,58.78,78659.71,0.6,-0.0006,0.0,0.11518]
[1777816617353,58.78,78659.79,0.6,-0.0006,0.0,0.11517]
[1777816622388,58.78,78660.93,0.6,-0.0006,0.0,0.11504]
[1777816627423,58.78,78661.97,0.6,-0.0006,0.0,0.11492]
[1777816632464,58.78,78661.78,0.6,-0.0006,0.0,0.11494]
[1777816638506,58.78,78662.66,0.6,-0.0006,0.0,0.11484]
[1777816644548,58.78,78668.99,0.6,-0.0006,0.0,0.11411]
[1777816655624,58.78,78667.88,0.6,-0.0006,0.0,0.11398]
[1777816660660,58.78,78668.24,0.6,-0.0006,0.0,0.11394]
[1777816665695,58.78,78680.19,0.6,-0.00059,0.0,0.11259]
[1777816670730,58.78,78680.41,0.6,-0.00059,0.0,0.11256]
[1777816675765,58.78,78680.94,0.6,-0.00059,0.0,0.11251]
[1777816680800,58.78,78683.73,0.6,-0.00059,0.0,0.11219]
[1777816686842,58.78,78686.39,0.6,-0.00058,0.0,0.11189]
[1777816692884,58.78,78686.19,0.6,-0.00058,0.0,0.11192]
[1777816697919,58.78,78687.98,0.6,-0.00058,0.0,0.11172]
[1777816703961,58.78,78685.65,0.6,-0.00058,0.0,0.11198]
[1777816713027,58.78,78684.99,0.6,-0.00058,0.0,0.1118]
[1777816718061,58.78,78685.05,0.6,-0.00058,0.0,0.11179]
[1777816723097,58.78,78683.21,0.6,-0.00059,0.0,0.112]
[1777816728132,58.78,78684.37,0.6,-0.00058,0.0,0.11187]
[1777816733167,58.78,78685.1,0.6,-0.00058,0.0,0.11178]
[1777816738202,58.78,78682.9,0.6,-0.00059,0.0,0.11203]
[1777816747265,58.78,78682.43,0.6,-0.00059,0.0,0.11208]
[1777816754313,58.78,78682.91,0.6,-0.00059,0.0,0.11203]
[1777816759351,58.78,78673.93,0.6,-0.00059,0.0,0.11304]
[1777816764385,58.78,78674.69,0.6,-0.00059,0.0,0.11296]
[1777816773448,58.78,78674.7,0.6,-0.00059,0.0,0.1127]
[1777816778484,58.78,78677.3,0.6,-0.00059,0.0,0.11241]
[1777816783527,58.78,78665.29,0.6,-0.0006,0.0,0.11376]
[1777816788562,58.78,78667.18,0.6,-0.00059,0.0,0.11355]
[1777816793597,58.78,78661.45,0.6,-0.0006,0.0,0.1142]
[1777816798632,58.78,78661.16,0.6,-0.0006,0.0,0.11424]
[1777816803667,58.78,78677.89,0.6,-0.00059,0.0,0.11234]
[1777816808702,58.78,78684.05,0.6,-0.00058,0.0,0.11165]
[1777816813738,58.78,78694.32,0.6,-0.00058,0.0,0.11051]
[1777816818773,58.78,78682.64,0.6,-0.00058,0.0,0.11181]
[1777816823810,58.78,78677.76,0.6,-0.00059,0.0,0.11235]
[1777816828848,58.78,78661.65,0.6,-0.0006,0.0,0.11418]
[1777816833883,58.78,78653.53,0.6,-0.0006,0.0,0.11485]
[1777816838918,58.78,78652.8,0.6,-0.0006,0.0,0.11493]
[1777816844960,58.78,78651.83,0.6,-0.0006,0.0,0.11505]
[1777816852010,58.78,78652.13,0.6,-0.0006,0.0,0.11501]
[1777816857044,58.78,78663.96,0.6,-0.00059,0.0,0.11366]
[1777816862079,58.78,78669.64,0.6,-0.00059,0.0,0.11302]
[1777816867115,58.78,78680.22,0.6,-0.00058,0.0,0.11183]
[1777816873157,58.78,78680.46,0.6,-0.00058,0.0,0.1118]
[1777816880206,58.78,78680.25,0.6,-0.00058,0.0,0.11182]
[1777816885241,58.78,78680.39,0.6,-0.00058,0.0,0.11181]
[1777816890276,58.78,78678.72,0.6,-0.00059,0.0,0.11199]
[1777816895311,58.78,78684.73,0.6,-0.00058,0.0,0.11107]
[1777816900346,58.78,78698.38,0.6,-0.00057,0.0,0.10956]
[1777816906391,58.78,78694.72,0.6,-0.00057,0.0,0.10996]
[1777816912433,58.78,78694.36,0.6,-0.00057,0.0,0.11]
[1777816918475,58.78,78694.57,0.6,-0.00057,0.0,0.10998]
[1777816925524,58.78,78694.79,0.6,-0.00057,0.0,0.10995]
[1777816930559,58.78,78694.96,0.6,-0.00057,0.0,0.10994]
[1777816935594,58.78,78695.1,0.6,-0.00057,0.0,0.10992]
[1777816940629,58.78,78698.6,0.6,-0.00057,0.0,0.10954]
[1777816945663,58.78,78703.2,0.6,-0.00057,0.0,0.10903]
[1777816951706,58.78,78702.98,0.6,-0.00057,0.0,0.10881]
[1777816956741,58.78,78706.17,0.6,-0.00057,0.0,0.10846]
[1777816962783,58.78,78706.87,0.6,-0.00056,0.0,0.10838]
[1777816967818,58.78,78710.88,0.6,-0.00056,0.0,0.10795]
[1777816972853,58.78,78717.77,0.6,-0.00056,0.0,0.1072]
[1777816977888,58.78,78718.82,0.6,-0.00056,0.0,0.10709]
[1777816982924,58.78,78721.22,0.6,-0.00056,0.0,0.10683]
[1777816987959,58.78,78723.0,0.6,-0.00056,0.0,0.10664]
[1777816996017,58.78,78722.72,0.6,-0.00056,0.0,0.10667]
[1777817003067,58.78,78723.49,0.6,-0.00055,0.0,0.10659]
[1777817009108,58.78,78724.28,0.6,-0.00055,0.0,0.1065]
[1777817014144,58.78,78737.29,0.6,-0.00055,0.0,0.10488]
[1777817018172,58.78,78755.51,0.6,-0.00053,0.0,0.10297]
[1777817023207,58.78,78766.41,0.6,-0.00053,0.0,0.10184]
[1777817028242,58.78,78761.3,0.6,-0.00053,0.0,0.10237]
[1777817033277,58.78,78758.77,0.6,-0.00053,0.0,0.10263]
[1777817039318,58.78,78759.57,0.6,-0.00053,0.0,0.10255]
[1777817044354,58.78,78759.34,0.6,-0.00053,0.0,0.10257]
[1777817049389,58.78,78744.63,0.6,-0.00054,0.0,0.1041]
[1777817054424,58.78,78740.54,0.6,-0.00054,0.0,0.10453]
[1777817058452,58.78,78725.41,0.6,-0.00055,0.0,0.10614]
[1777817063486,58.78,78722.82,0.6,-0.00055,0.0,0.10642]
[1777817068522,58.78,78723.08,0.6,-0.00055,0.0,0.10639]
[1777817073557,58.78,78723.15,0.6,-0.00055,0.0,0.10614]
[1777817078592,58.78,78718.6,0.6,-0.00056,0.0,0.10662]
[1777817084633,58.78,78716.62,0.6,-0.00056,0.0,0.10684]
[1777817089669,58.78,78716.9,0.6,-0.00056,0.0,0.10681]
[1777817094703,58.78,78719.33,0.6,-0.00055,0.0,0.10655]
[1777817099739,58.78,78719.68,0.6,-0.00055,0.0,0.10651]
[1777817104773,58.78,78719.79,0.6,-0.00055,0.0,0.1065]
[1777817109810,58.78,78720.26,0.6,-0.00055,0.0,0.10645]
[1777817114845,58.78,78720.15,0.6,-0.00055,0.0,0.10646]
[1777817119880,58.78,78720.23,0.6,-0.00055,0.0,0.10645]
[1777817125922,58.78,78719.9,0.6,-0.00055,0.0,0.10649]
[1777817130957,58.78,78720.01,0.6,-0.00055,0.0,0.10647]
[1777817139013,58.78,78719.59,0.6,-0.00055,0.0,0.10628]
[1777817144048,58.78,78720.47,0.6,-0.00055,0.0,0.10618]
[1777817149082,58.78,78720.58,0.6,-0.00055,0.0,0.10617]
[1777817154117,58.78,78720.88,0.6,-0.00055,0.0,0.10614]
[1777817160160,58.78,78721.03,0.6,-0.00055,0.0,0.10612]
[1777817166203,58.78,78721.06,0.6,-0.00055,0.0,0.10612]
[1777817172245,58.78,78720.87,0.6,-0.00055,0.0,0.10614]
[1777817177509,58.78,78721.95,0.6,-0.00055,0.0,0.10602]
[1777817180234,58.78,78747.32,0.6,-0.00054,0.0,0.10335]
[1777817180609,58.78,78747.32,0.6,-0.00054,0.0,0.10335]
[1777817186343,58.78,78745.88,0.6,-0.00054,0.0,0.1035]
[1777817192384,58.78,78745.88,0.6,-0.00054,0.0,0.10326]
[1777817198427,58.78,78747.49,0.6,-0.00054,0.0,0.10309]
[1777817205476,58.78,78747.53,0.6,-0.00054,0.0,0.10309]
[1777817211182,58.78,78746.7,0.6,-0.00054,0.0,0.10317]
[1777817219574,58.78,78748.09,0.6,-0.00054,0.0,0.10303]
[1777817224609,58.78,78752.66,0.6,-0.00053,0.0,0.10255]
[1777817229645,58.78,78754.55,0.6,-0.00053,0.0,0.10236]
[1777817234680,58.78,78753.99,0.6,-0.00053,0.0,0.10242]
[1777817239715,58.78,78753.78,0.6,-0.00053,0.0,0.10244]
[1777817244750,58.78,78752.7,0.6,-0.00053,0.0,0.10255]
[1777817247771,58.78,78738.04,0.6,-0.00054,0.0,0.10408]
[1777817252806,58.78,78734.6,0.6,-0.00054,0.0,0.1042]
[1777817257841,58.78,78734.5,0.6,-0.00054,0.0,0.10421]
[1777817263883,58.78,78733.92,0.6,-0.00054,0.0,0.10427]
[1777817268918,58.78,78734.44,0.6,-0.00054,0.0,0.10422]
[1777817275967,58.78,78733.96,0.6,-0.00054,0.0,0.10427]
[1777817282008,58.78,78733.9,0.6,-0.00054,0.0,0.10427]
[1777817287043,58.78,78734.01,0.6,-0.00054,0.0,0.10426]
[1777817293086,58.78,78733.5,0.6,-0.00054,0.0,0.10432]
[1777817298121,58.78,78725.23,0.6,-0.00055,0.0,0.10519]
[1777817303156,58.78,78720.88,0.6,-0.00055,0.0,0.10565]
[1777817308191,58.78,78717.78,0.6,-0.00055,0.0,0.10598]
[1777817314233,58.78,78716.71,0.6,-0.00055,0.0,0.10585]
[1777817319267,58.78,78714.31,0.6,-0.00055,0.0,0.10611]
[1777817324303,58.78,78715.74,0.6,-0.00055,0.0,0.10596]
[1777817331352,58.78,78708.91,0.6,-0.00056,0.0,0.10669]
[1777817336387,58.78,78713.41,0.6,-0.00055,0.0,0.10621]
[1777817342429,58.78,78713.86,0.6,-0.00055,0.0,0.10616]
[1777817347464,58.78,78712.75,0.6,-0.00055,0.0,0.10628]
[1777817354512,58.78,78712.61,0.6,-0.00055,0.0,0.10629]
[1777817359549,58.78,78713.99,0.6,-0.00055,0.0,0.10614]
[1777817364583,58.78,78719.38,0.6,-0.00055,0.0,0.10557]
[1777817369638,58.78,78729.59,0.6,-0.00054,0.0,0.10449]
[1777817374672,58.78,78731.33,0.6,-0.00054,0.0,0.10407]
[1777817380716,58.78,78730.97,0.6,-0.00054,0.0,0.1041]
[1777817388771,58.78,78731.51,0.6,-0.00054,0.0,0.10405]
[1777817395821,58.78,78733.81,0.6,-0.00054,0.0,0.10381]
[1777817400856,58.78,78737.46,0.6,-0.00054,0.0,0.10342]
[1777817405891,58.78,78741.02,0.6,-0.00054,0.0,0.10305]
[1777817410926,58.78,78741.87,0.6,-0.00054,0.0,0.10296]
[1777817415961,58.78,78742.82,0.6,-0.00053,0.0,0.10287]
[1777817420996,58.78,78743.07,0.6,-0.00053,0.0,0.10284]
[1777817426031,58.78,78742.01,0.6,-0.00053,0.0,0.10295]
[1777817431066,58.78,78742.22,0.6,-0.00053,0.0,0.10269]
[1777817436101,58.78,78734.0,0.6,-0.00054,0.0,0.10355]
[1777817441136,58.78,78733.46,0.6,-0.00054,0.0,0.1036]
[1777817446171,58.78,78734.73,0.6,-0.00054,0.0,0.10347]
[1777817451206,58.78,78735.25,0.6,-0.00054,0.0,0.10342]
[1777817458255,58.78,78733.31,0.6,-0.00054,0.0,0.10362]
[1777817463290,58.78,78731.42,0.6,-0.00054,0.0,0.10382]
[1777817468329,58.78,78727.57,0.6,-0.00054,0.0,0.10422]
[1777817473364,58.78,78726.78,0.6,-0.00054,0.0,0.1043]
[1777817479408,58.78,78726.34,0.6,-0.00054,0.0,0.10435]
[1777817487463,58.78,78726.34,0.6,-0.00054,0.0,0.10435]
[1777817493505,58.78,78724.46,0.6,-0.00054,0.0,0.10431]
[1777817498540,58.78,78723.73,0.6,-0.00054,0.0,0.10439]
[1777817504582,58.78,78721.43,0.6,-0.00054,0.0,0.10463]
[1777817511487,58.78,78718.16,0.6,-0.00055,0.0,0.10497]
[1777817516666,58.78,78718.79,0.6,-0.00055,0.0,0.10491]
[1777817521701,58.78,78720.71,0.6,-0.00055,0.0,0.1047]
[1777817527743,58.78,78722.39,0.6,-0.00054,0.0,0.10453]
[1777817535799,58.78,78724.33,0.6,-0.00054,0.0,0.10432]
[1777817540834,58.78,78722.56,0.6,-0.00054,0.0,0.10451]
[1777817545869,58.78,78722.29,0.6,-0.00054,0.0,0.10454]
[1777817550904,58.78,78722.26,0.6,-0.00054,0.0,0.10454]
[1777817555939,58.78,78721.89,0.6,-0.00054,0.0,0.10434]
[1777817561982,58.78,78721.09,0.6,-0.00054,0.0,0.10442]
[1777817568024,58.78,78720.09,0.6,-0.00054,0.0,0.10453]
[1777817573059,58.78,78718.98,0.6,-0.00055,0.0,0.10465]
[1777817578094,58.78,78720.2,0.6,-0.00054,0.0,0.10452]
[1777817584136,58.78,78720.16,0.6,-0.00054,0.0,0.10452]
[1777817595213,58.78,78720.8,0.6,-0.00054,0.0,0.10445]
[1777817601254,58.78,78720.54,0.6,-0.00054,0.0,0.10448]
[1777817607297,58.78,78719.37,0.6,-0.00054,0.0,0.1046]
[1777817613339,58.78,78719.1,0.6,-0.00054,0.0,0.10439]
[1777817620387,58.78,78718.81,0.6,-0.00054,0.0,0.10442]
[1777817626431,58.78,78718.7,0.6,-0.00054,0.0,0.10444]
[1777817631466,58.78,78719.07,0.6,-0.00054,0.0,0.1044]
[1777817636501,58.78,78718.95,0.6,-0.00054,0.0,0.10441]
[1777817649592,58.78,78718.91,0.6,-0.00054,0.0,0.10441]
[1777817654626,58.78,78719.52,0.6,-0.00054,0.0,0.10435]
[1777817659661,58.78,78719.8,0.6,-0.00054,0.0,0.10432]
[1777817665704,58.78,78719.87,0.6,-0.00054,0.0,0.10431]
[1777817674766,58.78,78721.84,0.6,-0.00054,0.0,0.10386]
[1777817680808,58.78,78719.29,0.6,-0.00054,0.0,0.10413]
[1777817685844,58.78,78718.88,0.6,-0.00054,0.0,0.10418]
[1777817690879,58.78,78719.24,0.6,-0.00054,0.0,0.10414]
[1777817697928,58.78,78719.56,0.6,-0.00054,0.0,0.1041]
[1777817702964,58.78,78720.26,0.6,-0.00054,0.0,0.10403]
[1777817707999,58.78,78721.99,0.6,-0.00054,0.0,0.10385]
[1777817717061,58.78,78729.42,0.6,-0.00054,0.0,0.10307]
[1777817722097,58.78,78727.08,0.6,-0.00054,0.0,0.10332]
[1777817727132,58.78,78726.77,0.6,-0.00054,0.0,0.10335]
[1777817733174,58.78,78727.4,0.6,-0.00054,0.0,0.10304]
[1777817737202,58.78,78744.72,0.6,-0.00053,0.0,0.10125]
[1777817742238,58.78,78746.25,0.6,-0.00053,0.0,0.1011]
[1777817747273,58.78,78743.89,0.6,-0.00053,0.0,0.10134]
[1777817752307,58.78,78750.75,0.6,-0.00052,0.0,0.10064]
[1777817757343,58.78,78751.09,0.6,-0.00052,0.0,0.1006]
[1777817762379,58.78,78750.68,0.6,-0.00052,0.0,0.10064]
[1777817765401,58.78,78735.91,0.6,-0.00053,0.0,0.10216]
[1777817770436,58.78,78734.93,0.6,-0.00053,0.0,0.10226]
[1777817777485,58.78,78734.78,0.6,-0.00053,0.0,0.10228]
[1777817783526,58.78,78734.53,0.6,-0.00053,0.0,0.1023]
[1777817788562,58.78,78734.87,0.6,-0.00053,0.0,0.10227]
[1777817793597,58.78,78734.8,0.6,-0.00053,0.0,0.10204]
[1777817799639,58.78,78734.81,0.6,-0.00053,0.0,0.10204]
[1777817804674,58.78,78734.74,0.6,-0.00053,0.0,0.10205]
[1777817809708,58.78,78735.32,0.6,-0.00053,0.0,0.10199]
[1777817819779,58.78,78735.4,0.6,-0.00053,0.0,0.10198]
[1777817824814,58.78,78734.82,0.6,-0.00053,0.0,0.10204]
[1777817829852,58.78,78734.78,0.6,-0.00053,0.0,0.10204]
[1777817835896,58.78,78734.72,0.6,-0.00053,0.0,0.10205]
[1777817840931,58.78,78736.91,0.6,-0.00053,0.0,0.10182]
[1777817847979,58.78,78736.95,0.6,-0.00053,0.0,0.10182]
[1777817855033,58.78,78734.84,0.6,-0.00053,0.0,0.1018]
[1777817860068,58.78,78723.32,0.6,-0.00054,0.0,0.10299]
[1777817869131,58.78,78719.21,0.6,-0.00054,0.0,0.10342]
[1777817874166,58.78,78719.2,0.6,-0.00054,0.0,0.10342]
[1777817879200,58.78,78706.8,0.6,-0.00055,0.0,0.10473]
[1777817884237,58.78,78705.62,0.6,-0.00055,0.0,0.10485]
[1777817890286,58.78,78700.29,0.6,-0.00055,0.0,0.10542]
[1777817892500,58.78,78696.61,0.6,-0.00055,0.0,0.10581]
[1777817892984,58.78,78678.15,0.6,-0.00056,0.0,0.1078]
[1777817893962,58.78,78678.15,0.6,-0.00056,0.0,0.1078]
[1777817894896,58.78,78666.7,0.6,-0.00057,0.0,0.10905]
[1777817895219,58.78,78667.97,0.6,-0.00057,0.0,0.10891]
[1777817900356,58.78,78669.95,0.6,-0.00057,0.0,0.10869]
[1777817906398,58.78,78670.47,0.6,-0.00057,0.0,0.10864]
[1777817912439,58.78,78668.35,0.6,-0.00057,0.0,0.10862]
[1777817916842,58.78,78667.23,0.6,-0.00057,0.0,0.10874]
[1777817922510,58.78,78671.33,0.6,-0.00057,0.0,0.1083]
[1777817927547,58.78,78668.73,0.6,-0.00057,0.0,0.10858]
[1777817932582,58.78,78667.15,0.6,-0.00057,0.0,0.10875]
[1777817937617,58.78,78666.74,0.6,-0.00057,0.0,0.1088]
[1777817942652,58.78,78666.72,0.6,-0.00057,0.0,0.1088]
[1777817948693,58.78,78666.48,0.6,-0.00057,0.0,0.10883]
[1777817954736,58.78,78666.44,0.6,-0.00057,0.0,0.10883]
[1777817959771,58.78,78666.44,0.6,-0.00057,0.0,0.10883]
[1777817967826,58.78,78668.18,0.6,-0.00057,0.0,0.10864]
[1777817972862,58.78,78670.5,0.6,-0.00057,0.0,0.10814]
[1777817977897,58.78,78670.79,0.6,-0.00057,0.0,0.10811]
[1777817982931,58.78,78670.36,0.6,-0.00057,0.0,0.10815]
[1777817987967,58.78,78679.07,0.6,-0.00056,0.0,0.10721]
[1777817993002,58.78,78683.14,0.6,-0.00056,0.0,0.10677]
[1777817998045,58.78,78686.8,0.6,-0.00056,0.0,0.10637]
[1777818003080,58.78,78682.94,0.6,-0.00056,0.0,0.10679]
[1777818009122,58.78,78682.16,0.6,-0.00056,0.0,0.10687]
[1777818014157,58.78,78682.16,0.6,-0.00056,0.0,0.10687]
[1777818019192,58.78,78681.52,0.6,-0.00056,0.0,0.10694]
[1777818024227,58.78,78681.59,0.6,-0.00056,0.0,0.10693]
[1777818029262,58.78,78679.54,0.6,-0.00056,0.0,0.10716]
[1777818034297,58.78,78679.35,0.6,-0.00056,0.0,0.10693]
[1777818039332,58.78,78678.77,0.6,-0.00056,0.0,0.10699]
[1777818040173,58.78,78678.77,0.6,-0.00056,0.0,0.10699]
[1777818046382,58.78,78678.65,0.6,-0.00056,0.0,0.10701]
[1777818051417,58.78,78677.88,0.6,-0.00056,0.0,0.10709]
[1777818058645,58.78,78676.87,0.6,-0.00056,0.0,0.1072]
[1777818058725,58.78,78660.01,0.6,-0.00057,0.0,0.10904]
[1777818064508,58.78,78645.58,0.6,-0.00058,0.0,0.11063]
[1777818067530,58.78,78630.8,0.6,-0.00059,0.0,0.11229]
[1777818072564,58.78,78630.32,0.6,-0.00059,0.0,0.11234]
[1777818077612,58.78,78617.03,0.6,-0.0006,0.0,0.11385]
[1777818082649,58.78,78616.98,0.6,-0.0006,0.0,0.11386]
[1777818087684,58.78,78616.97,0.6,-0.0006,0.0,0.11386]
[1777818092719,58.78,78607.02,0.6,-0.0006,0.0,0.11474]
[1777818097754,58.78,78605.32,0.6,-0.00061,0.0,0.11494]
[1777818102793,58.78,78605.64,0.6,-0.00061,0.0,0.1149]
[1777818107827,58.78,78611.02,0.6,-0.0006,0.0,0.11428]
[1777818112862,58.78,78610.59,0.6,-0.0006,0.0,0.11433]
[1777818117899,58.78,78611.73,0.6,-0.0006,0.0,0.1142]
[1777818122934,58.78,78623.75,0.6,-0.00059,0.0,0.11283]
[1777818127969,58.78,78623.22,0.6,-0.00059,0.0,0.11289]
[1777818133004,58.78,78622.1,0.6,-0.00059,0.0,0.11302]
[1777818139046,58.78,78618.56,0.6,-0.0006,0.0,0.11342]
[1777818145088,58.78,78618.2,0.6,-0.0006,0.0,0.11346]
[1777818150123,58.78,78615.31,0.6,-0.0006,0.0,0.11379]
[1777818155158,58.78,78608.04,0.6,-0.0006,0.0,0.11436]
[1777818160193,58.78,78610.09,0.6,-0.0006,0.0,0.11413]
[1777818165229,58.78,78619.86,0.6,-0.00059,0.0,0.11301]
[1777818170264,58.78,78622.37,0.6,-0.00059,0.0,0.11273]
[1777818175299,58.78,78622.07,0.6,-0.00059,0.0,0.11276]
[1777818180334,58.78,78629.1,0.6,-0.00059,0.0,0.11197]
[1777818185368,58.78,78645.99,0.6,-0.00058,0.0,0.11008]
[1777818192418,58.78,78647.35,0.6,-0.00058,0.0,0.10993]
[1777818197453,58.78,78647.09,0.6,-0.00058,0.0,0.10996]
[1777818203495,58.78,78644.88,0.6,-0.00058,0.0,0.11021]
[1777818208530,58.78,78641.24,0.6,-0.00058,0.0,0.11061]
[1777818213566,58.78,78635.39,0.6,-0.00058,0.0,0.11101]
[1777818218601,58.78,78635.26,0.6,-0.00058,0.0,0.11102]
[1777818223637,58.78,78639.53,0.6,-0.00058,0.0,0.11055]
[1777818230686,58.78,78639.56,0.6,-0.00058,0.0,0.11054]
[1777818235721,58.78,78639.96,0.6,-0.00058,0.0,0.1105]
[1777818241770,58.78,78639.95,0.6,-0.00058,0.0,0.1105]
[1777818250826,58.78,78643.06,0.6,-0.00058,0.0,0.11016]
[1777818255861,58.78,78645.38,0.6,-0.00058,0.0,0.1099]
[1777818256392,58.78,78645.38,0.6,-0.00058,0.0,0.1099]
[1777818261421,58.78,78647.47,0.6,-0.00058,0.0,0.10967]
[1777818268047,58.78,78636.79,0.6,-0.00058,0.0,0.11085]
[1777818273986,58.78,78634.04,0.6,-0.00058,0.0,0.11091]
[1777818281035,58.78,78633.34,0.6,-0.00058,0.0,0.11098]
[1777818291106,58.78,78633.43,0.6,-0.00058,0.0,0.11097]
[1777818299161,58.78,78633.39,0.6,-0.00058,0.0,0.11098]
[1777818304198,58.78,78633.54,0.6,-0.00058,0.0,0.11096]
[1777818311247,58.78,78633.57,0.6,-0.00058,0.0,0.11096]
[1777818316282,58.78,78633.61,0.6,-0.00058,0.0,0.11095]
[1777818321317,58.78,78633.68,0.6,-0.00058,0.0,0.11095]
[1777818327359,58.78,78634.68,0.6,-0.00058,0.0,0.11083]
[1777818332395,58.78,78641.92,0.6,-0.00058,0.0,0.10978]
[1777818337430,58.78,78650.38,0.6,-0.00057,0.0,0.10885]
[1777818342466,58.78,78650.95,0.6,-0.00057,0.0,0.10878]
[1777818349515,58.78,78650.76,0.6,-0.00057,0.0,0.1088]
[1777818354550,58.78,78653.21,0.6,-0.00057,0.0,0.10853]
[1777818359585,58.78,78650.82,0.6,-0.00057,0.0,0.1088]
[1777818364622,58.78,78650.9,0.6,-0.00057,0.0,0.10879]
[1777818369655,58.78,78654.21,0.6,-0.00057,0.0,0.10843]
[1777818370505,58.78,78654.21,0.6,-0.00057,0.0,0.10843]
[1777818375697,58.78,78654.87,0.6,-0.00057,0.0,0.10835]
[1777818382749,58.78,78656.63,0.6,-0.00057,0.0,0.10816]
[1777818390805,58.78,78656.02,0.6,-0.00057,0.0,0.10823]
[1777818402538,58.78,78653.68,0.6,-0.00057,0.0,0.10823]
[1777818407924,58.78,78653.58,0.6,-0.00057,0.0,0.10825]
[1777818415980,58.78,78653.62,0.6,-0.00057,0.0,0.10824]
[1777818421015,58.78,78651.74,0.6,-0.00057,0.0,0.10845]
[1777818426053,58.78,78653.87,0.6,-0.00057,0.0,0.10821]
[1777818431085,58.78,78653.61,0.6,-0.00057,0.0,0.10824]
[1777818436119,58.78,78659.11,0.6,-0.00056,0.0,0.10764]
[1777818442162,58.78,78657.2,0.6,-0.00057,0.0,0.10785]
[1777818448203,58.78,78657.44,0.6,-0.00057,0.0,0.10782]
[1777818460288,58.78,78657.34,0.6,-0.00056,0.0,0.10759]
[1777818470360,58.78,78657.34,0.6,-0.00056,0.0,0.10759]
[1777818472350,58.78,78657.34,0.6,-0.00056,0.0,0.10759]
[1777818478416,58.78,78669.76,0.6,-0.00056,0.0,0.10625]
[1777818483450,58.78,78669.72,0.6,-0.00056,0.0,0.10625]
[1777818488511,58.78,78668.85,0.6,-0.00056,0.0,0.10634]
[1777818493547,58.78,78669.01,0.6,-0.00056,0.0,0.10633]
[1777818498582,58.78,78671.22,0.6,-0.00056,0.0,0.10609]
[1777818498654,58.78,78671.22,0.6,-0.00056,0.0,0.10609]
[1777818504624,58.78,78671.18,0.6,-0.00056,0.0,0.10609]
[1777818510669,58.78,78672.98,0.6,-0.00055,0.0,0.1059]
[1777818515703,58.78,78672.66,0.6,-0.00055,0.0,0.10569]
[1777818521746,58.78,78672.46,0.6,-0.00055,0.0,0.10571]
[1777818526783,58.78,78670.71,0.6,-0.00055,0.0,0.1059]
[1777818531818,58.78,78670.96,0.6,-0.00055,0.0,0.10587]
[1777818536853,58.78,78670.98,0.6,-0.00055,0.0,0.10587]
[1777818543902,58.78,78671.16,0.6,-0.00055,0.0,0.10585]
[1777818548937,58.78,78671.21,0.6,-0.00055,0.0,0.10585]
[1777818553972,58.78,78671.21,0.6,-0.00055,0.0,0.10585]
[1777818561223,58.78,78671.17,0.6,-0.00055,0.0,0.10585]
[1777818572097,58.78,78671.21,0.6,-0.00055,0.0,0.1056]
[1777818579147,58.78,78671.62,0.6,-0.00055,0.0,0.10556]
[1777818582414,58.78,78671.62,0.6,-0.00055,0.0,0.10556]
[1777818588209,58.78,78683.57,0.6,-0.00055,0.0,0.10429]
[1777818593245,58.78,78681.63,0.6,-0.00055,0.0,0.10449]
[1777818598280,58.78,78679.66,0.6,-0.00055,0.0,0.1047]
[1777818603316,58.78,78680.13,0.6,-0.00055,0.0,0.10465]
[1777818611371,58.78,78680.26,0.6,-0.00055,0.0,0.10464]
[1777818625470,58.78,78679.85,0.6,-0.00055,0.0,0.10468]
[1777818632520,58.78,78677.8,0.6,-0.00055,0.0,0.10466]
[1777818634534,58.78,78662.07,0.6,-0.00056,0.0,0.10634]
[1777818639570,58.78,78666.59,0.6,-0.00055,0.0,0.10585]
[1777818644605,58.78,78670.65,0.6,-0.00055,0.0,0.10542]
[1777818649640,58.78,78669.52,0.6,-0.00055,0.0,0.10554]
[1777818656689,58.78,78670.3,0.6,-0.00055,0.0,0.10545]
[1777818665752,58.78,78669.79,0.6,-0.00055,0.0,0.10551]
[1777818670787,58.78,78668.99,0.6,-0.00055,0.0,0.10559]
[1777818676829,58.78,78665.26,0.6,-0.00056,0.0,0.10599]
[1777818683877,58.78,78666.16,0.6,-0.00055,0.0,0.1059]
[1777818689216,58.78,78666.09,0.6,-0.00055,0.0,0.1059]
[1777818694955,58.79,78666.02,0.6,-0.00055,0.0,0.10586]
[1777818699990,58.8,78667.42,0.6,-0.00055,0.0,0.10587]
[1777818705025,58.81,78668.05,0.6,-0.00056,0.0,0.10597]
[1777818707071,58.81,78668.13,0.6,-0.00056,0.0,0.10599]
[1777818713081,58.82,78665.86,0.6,-0.00056,0.0,0.1063]
[1777818717464,58.82,78664.4,0.6,-0.00056,0.0,0.10646]
[1777818723152,58.82,78663.18,0.6,-0.00056,0.0,0.10659]
[1777818724256,58.82,78663.18,0.6,-0.00056,0.0,0.10659]
[1777818731207,58.82,78670.18,0.6,-0.00056,0.0,0.10597]
[1777818736242,58.82,78668.16,0.6,-0.00056,0.0,0.10618]
[1777818741277,58.82,78668.41,0.6,-0.00056,0.0,0.10616]
[1777818744149,58.82,78669.09,0.6,-0.00056,0.0,0.10608]
[1777818749333,58.82,78667.94,0.6,-0.00056,0.0,0.10621]
[1777818754368,58.82,78667.84,0.6,-0.00056,0.0,0.10597]
[1777818762424,58.82,78668.39,0.6,-0.00055,0.0,0.10591]
[1777818773502,58.82,78668.32,0.6,-0.00055,0.0,0.10592]
[1777818783572,58.82,78675.59,0.6,-0.00055,0.0,0.10514]
[1777818788607,58.82,78680.99,0.6,-0.00055,0.0,0.10457]
[1777818793642,58.82,78681.96,0.6,-0.00055,0.0,0.10447]
[1777818798677,58.82,78682.13,0.6,-0.00055,0.0,0.10445]
[1777818803712,58.82,78685.99,0.6,-0.00054,0.0,0.10404]
[1777818809756,58.82,78687.33,0.6,-0.00054,0.0,0.1039]
[1777818818819,58.82,78686.77,0.6,-0.00054,0.0,0.10372]
[1777818823853,58.82,78686.9,0.6,-0.00054,0.0,0.1037]
[1777818833923,58.82,78689.52,0.6,-0.00054,0.0,0.10343]
[1777818838959,58.82,78691.08,0.6,-0.00054,0.0,0.10327]
[1777818839712,58.82,78691.08,0.6,-0.00054,0.0,0.10327]
[1777818846008,58.83,78691.33,0.6,-0.00054,0.0,0.10331]
[1777818851043,58.83,78691.67,0.6,-0.00054,0.0,0.10328]
[1777818856078,58.83,78692.32,0.6,-0.00054,0.0,0.10321]
[1777818860841,58.83,78692.4,0.6,-0.00054,0.0,0.1032]
[1777818867157,58.83,78694.68,0.6,-0.00054,0.0,0.10307]
[1777818873199,58.83,78691.55,0.6,-0.00054,0.0,0.10316]
[1777818878234,58.83,78691.1,0.6,-0.00054,0.0,0.1032]
[1777818884277,58.83,78691.03,0.6,-0.00054,0.0,0.10321]
[1777818890484,58.83,78691.04,0.6,-0.00054,0.0,0.10321]
[1777818897864,58.83,78691.94,0.6,-0.00054,0.0,0.10312]
[1777818903409,58.83,78701.9,0.6,-0.00053,0.0,0.10208]
[1777818908444,58.83,78701.82,0.6,-0.00053,0.0,0.10209]
[1777818909172,58.83,78701.82,0.6,-0.00053,0.0,0.10209]
[1777818916501,58.83,78701.86,0.6,-0.00053,0.0,0.10208]
[1777818922184,58.83,78701.82,0.6,-0.00053,0.0,0.10209]
[1777818927578,58.83,78703.27,0.6,-0.00053,0.0,0.10194]
[1777818932613,58.83,78704.7,0.6,-0.00053,0.0,0.10155]
[1777818939662,58.83,78705.18,0.6,-0.00053,0.0,0.1015]
[1777818944697,58.83,78705.01,0.6,-0.00053,0.0,0.10152]
[1777818949732,58.83,78703.98,0.6,-0.00053,0.0,0.10163]
[1777818956780,58.83,78703.98,0.6,-0.00053,0.0,0.10163]
[1777818962823,58.83,78704.09,0.6,-0.00053,0.0,0.10162]
[1777818967858,58.83,78704.05,0.6,-0.00053,0.0,0.10162]
[1777818968230,58.83,78704.05,0.6,-0.00053,0.0,0.10162]
[1777818973900,58.83,78701.34,0.6,-0.00053,0.0,0.1019]
[1777818978935,58.83,78697.44,0.6,-0.00053,0.0,0.1023]
[1777818983970,58.83,78698.35,0.6,-0.00053,0.0,0.10221]
[1777818989463,58.83,78698.31,0.6,-0.00053,0.0,0.10221]
[1777818996054,58.83,78690.12,0.6,-0.00054,0.0,0.10283]
[1777819003103,58.83,78690.02,0.6,-0.00054,0.0,0.10284]
[1777819009145,58.83,78689.77,0.6,-0.00054,0.0,0.10286]
[1777819014180,58.83,78689.28,0.6,-0.00054,0.0,0.10292]
[1777819019215,58.83,78687.96,0.6,-0.00054,0.0,0.10305]
[1777819025257,58.83,78689.88,0.6,-0.00054,0.0,0.10285]
[1777819025288,58.83,78689.88,0.6,-0.00054,0.0,0.10285]
[1777819031299,58.83,78697.06,0.6,-0.00053,0.0,0.10211]
[1777819036334,58.83,78707.51,0.6,-0.00053,0.0,0.10103]
[1777819041369,58.83,78706.12,0.6,-0.00053,0.0,0.10117]
[1777819046404,58.83,78706.16,0.6,-0.00053,0.0,0.10117]
[1777819051440,58.83,78706.07,0.6,-0.00053,0.0,0.10094]
[1777819059496,58.83,78706.32,0.6,-0.00053,0.0,0.10091]
[1777819064530,58.83,78706.32,0.6,-0.00053,0.0,0.10091]
[1777819069565,58.83,78704.89,0.6,-0.00053,0.0,0.10106]
[1777819074249,58.83,78698.78,0.6,-0.00053,0.0,0.10169]
[1777819075023,58.83,78690.88,0.6,-0.00054,0.0,0.10251]
[1777819078400,58.83,78690.71,0.6,-0.00054,0.0,0.10253]
[1777819081170,58.83,78690.52,0.6,-0.00054,0.0,0.10255]
[1777819082013,58.83,78690.65,0.6,-0.00054,0.0,0.10253]
[1777819083921,58.83,78690.65,0.6,-0.00054,0.0,0.10253]
[1777819091720,58.83,78689.88,0.6,-0.00054,0.0,0.10261]
[1777819096755,58.83,78695.2,0.6,-0.00053,0.0,0.10206]
[1777819102797,58.83,78695.46,0.6,-0.00053,0.0,0.10203]
[1777819112866,58.83,78695.39,0.6,-0.00053,0.0,0.1018]
[1777819125958,58.83,78694.63,0.6,-0.00053,0.0,0.10188]
[1777819130993,58.83,78697.3,0.6,-0.00053,0.0,0.10161]
[1777819140055,58.83,78697.86,0.6,-0.00053,0.0,0.10155]
[1777819145091,58.83,78696.38,0.6,-0.00053,0.0,0.1017]
[1777819150126,58.83,78695.63,0.6,-0.00053,0.0,0.10178]
[1777819155161,58.83,78695.13,0.6,-0.00053,0.0,0.10183]
[1777819160196,58.83,78694.4,0.6,-0.00053,0.0,0.10191]
[1777819165230,58.83,78693.73,0.6,-0.00053,0.0,0.10198]
[1777819170266,58.83,78693.69,0.6,-0.00053,0.0,0.10198]
[1777819175301,58.83,78693.58,0.6,-0.00053,0.0,0.10175]
[1777819181343,58.83,78695.97,0.6,-0.00053,0.0,0.10151]
[1777819186335,58.83,78693.64,0.6,-0.00053,0.0,0.10175]
[1777819187121,58.83,78693.55,0.6,-0.00053,0.0,0.10176]
[1777819191143,58.83,78691.17,0.6,-0.00053,0.0,0.102]
[1777819197455,58.83,78690.33,0.6,-0.00053,0.0,0.10209]
[1777819202490,58.83,78691.26,0.6,-0.00053,0.0,0.10199]
[1777819208566,58.83,78690.6,0.6,-0.00053,0.0,0.10206]
[1777819214573,58.83,78690.22,0.6,-0.00053,0.0,0.1021]
[1777819219610,58.83,78691.42,0.6,-0.00053,0.0,0.10198]
[1777819224644,58.83,78691.92,0.6,-0.00053,0.0,0.10193]
[1777819231693,58.83,78694.18,0.6,-0.00053,0.0,0.10145]
[1777819236729,58.83,78690.35,0.6,-0.00053,0.0,0.10185]
[1777819247132,58.83,78689.66,0.6,-0.00053,0.0,0.10192]
[1777819249316,58.83,78689.7,0.6,-0.00053,0.0,0.10192]
[1777819250553,58.83,78689.7,0.6,-0.00053,0.0,0.10192]
[1777819251368,58.83,78689.7,0.6,-0.00053,0.0,0.10192]
[1777819261844,58.83,78690.28,0.6,-0.00053,0.0,0.10186]
[1777819262471,58.83,78690.28,0.6,-0.00053,0.0,0.10186]
[1777819269519,58.83,78690.25,0.6,-0.00053,0.0,0.10186]
[1777819271463,58.83,78692.35,0.6,-0.00053,0.0,0.10164]
[1777819272923,58.83,78692.23,0.6,-0.00053,0.0,0.10166]
[1777819279023,58.83,78692.14,0.6,-0.00053,0.0,0.10166]
[1777819279603,58.83,78692.14,0.6,-0.00053,0.0,0.10166]
[1777819280411,58.83,78692.14,0.6,-0.00053,0.0,0.10166]
[1777819282133,58.83,78690.86,0.6,-0.00053,0.0,0.1018]
[1777819286639,58.83,78690.48,0.6,-0.00053,0.0,0.10184]
[1777819292113,58.83,78690.48,0.6,-0.00053,0.0,0.1016]
[1777819298156,58.83,78690.41,0.6,-0.00053,0.0,0.10161]
[1777819304198,58.83,78691.25,0.6,-0.00053,0.0,0.10152]
[1777819311058,58.83,78691.64,0.6,-0.00053,0.0,0.10148]
[1777819316282,58.83,78691.6,0.6,-0.00053,0.0,0.10148]
[1777819322324,58.83,78693.0,0.6,-0.00053,0.0,0.10134]
[1777819323876,58.83,78693.14,0.6,-0.00053,0.0,0.10132]
[1777819330380,58.83,78693.3,0.6,-0.00053,0.0,0.10131]
[1777819338436,58.83,78690.98,0.6,-0.00053,0.0,0.10155]
[1777819348506,58.83,78690.98,0.6,-0.00053,0.0,0.10155]
[1777819357568,58.83,78690.95,0.6,-0.00053,0.0,0.10131]
[1777819366632,58.83,78690.67,0.6,-0.00053,0.0,0.10134]
[1777819371667,58.83,78690.5,0.6,-0.00053,0.0,0.10136]
[1777819377709,58.83,78692.86,0.6,-0.00053,0.0,0.10112]
[1777819385765,58.83,78692.79,0.6,-0.00053,0.0,0.10112]
[1777819393299,58.83,78690.5,0.6,-0.00053,0.0,0.10136]
[1777819400347,58.83,78690.72,0.6,-0.00053,0.0,0.10134]
[1777819405906,58.83,78702.2,0.6,-0.00052,0.0,0.10016]
[1777819410941,58.83,78702.23,0.6,-0.00052,0.0,0.10016]
[1777819416465,58.83,78702.16,0.6,-0.00052,0.0,0.09993]
[1777819422020,58.83,78704.48,0.6,-0.00052,0.0,0.09969]
[1777819427055,58.83,78701.3,0.6,-0.00052,0.0,0.10002]
[1777819437125,58.83,78701.86,0.6,-0.00052,0.0,0.09996]
[1777819442160,58.83,78702.04,0.6,-0.00052,0.0,0.09994]
[1777819447195,58.83,78702.04,0.6,-0.00052,0.0,0.09994]
[1777819452230,58.83,78702.05,0.6,-0.00052,0.0,0.09994]
[1777819458272,58.83,78702.09,0.6,-0.00052,0.0,0.09994]
[1777819463094,58.83,78701.46,0.6,-0.00052,0.0,0.1]
[1777819469349,58.83,78701.54,0.6,-0.00052,0.0,0.09999]
[1777819475391,58.83,78702.5,0.6,-0.00052,0.0,0.09966]
[1777819482440,58.83,78702.79,0.6,-0.00052,0.0,0.09963]
[1777819487475,58.83,78702.63,0.6,-0.00052,0.0,0.09965]
[1777819493517,58.83,78702.67,0.6,-0.00052,0.0,0.09964]
[1777819498552,58.83,78702.22,0.6,-0.00052,0.0,0.09969]
[1777819506609,58.83,78702.47,0.6,-0.00052,0.0,0.09966]
[1777819512651,58.83,78702.51,0.6,-0.00052,0.0,0.09966]
[1777819522721,58.83,78702.51,0.6,-0.00052,0.0,0.09966]
[1777819529769,58.83,78702.3,0.6,-0.00052,0.0,0.09968]
[1777819535812,58.83,78702.75,0.6,-0.00052,0.0,0.0994]
[1777819547895,58.83,78703.18,0.6,-0.00052,0.0,0.09936]
[1777819552931,58.83,78703.43,0.6,-0.00052,0.0,0.09933]
[1777819561995,58.83,78697.73,0.6,-0.00052,0.0,0.09991]
[1777819567029,58.83,78690.79,0.6,-0.00053,0.0,0.10062]
[1777819579113,58.83,78691.57,0.6,-0.00053,0.0,0.10054]
[1777819580694,58.83,78691.57,0.6,-0.00053,0.0,0.10054]
[1777819586161,58.83,78690.77,0.6,-0.00053,0.0,0.10062]
[1777819592237,58.83,78689.77,0.6,-0.00053,0.0,0.10072]
[1777819598673,58.83,78691.55,0.6,-0.00052,0.0,0.10031]
[1777819610337,58.83,78691.62,0.6,-0.00052,0.0,0.1003]
[1777819615372,58.83,78691.78,0.6,-0.00052,0.0,0.10028]
[1777819620406,58.83,78690.63,0.6,-0.00053,0.0,0.1004]
[1777819625442,58.83,78689.15,0.6,-0.00053,0.0,0.10055]
[1777819637526,58.83,78688.92,0.6,-0.00053,0.0,0.10058]
[1777819642561,58.83,78698.32,0.6,-0.00052,0.0,0.09962]
[1777819647596,58.83,78701.57,0.6,-0.00052,0.0,0.09929]
[1777819652631,58.83,78696.19,0.6,-0.00052,0.0,0.0996]
[1777819657666,58.83,78695.76,0.6,-0.00052,0.0,0.09964]
[1777819663708,58.83,78694.28,0.6,-0.00052,0.0,0.09979]
[1777819669750,58.83,78691.74,0.6,-0.00052,0.0,0.10005]
[1777819676804,58.83,78690.92,0.6,-0.00052,0.0,0.10014]
[1777819681840,58.83,78691.71,0.6,-0.00052,0.0,0.10006]
[1777819686875,58.83,78691.53,0.6,-0.00052,0.0,0.10007]
[1777819691910,58.83,78685.48,0.6,-0.00053,0.0,0.10069]
[1777819696945,58.83,78682.53,0.6,-0.00053,0.0,0.101]
[1777819701981,58.83,78675.63,0.6,-0.00053,0.0,0.10171]
[1777819707015,58.83,78674.77,0.6,-0.00053,0.0,0.1018]
[1777819711736,58.83,78673.73,0.6,-0.00053,0.0,0.1019]
[1777819717087,58.83,78658.71,0.6,-0.00054,0.0,0.10323]
[1777819722122,58.83,78658.29,0.6,-0.00054,0.0,0.10328]
[1777819727157,58.83,78652.95,0.6,-0.00055,0.0,0.10384]
[1777819732192,58.83,78658.0,0.6,-0.00054,0.0,0.10331]
[1777819737228,58.83,78657.7,0.6,-0.00054,0.0,0.10334]
[1777819744033,58.83,78653.72,0.6,-0.00054,0.0,0.10376]
[1777819749312,58.83,78654.42,0.6,-0.00054,0.0,0.10368]
[1777819755355,58.83,78654.84,0.6,-0.00054,0.0,0.10364]
[1777819761397,58.83,78657.07,0.6,-0.00054,0.0,0.10341]
[1777819766431,58.83,78663.22,0.6,-0.00054,0.0,0.10276]
[1777819772474,58.83,78663.4,0.6,-0.00054,0.0,0.1025]
[1777819777508,58.83,78675.1,0.6,-0.00053,0.0,0.10129]
[1777819782544,58.83,78674.18,0.6,-0.00053,0.0,0.10138]
[1777819790600,58.83,78673.24,0.6,-0.00053,0.0,0.10148]
[1777819795635,58.83,78672.02,0.6,-0.00053,0.0,0.10161]
[1777819801677,58.83,78673.2,0.6,-0.00053,0.0,0.10148]
[1777819806712,58.83,78672.61,0.6,-0.00053,0.0,0.10154]
[1777819811746,58.83,78691.69,0.6,-0.00052,0.0,0.09959]
[1777819818796,58.83,78695.79,0.6,-0.00052,0.0,0.09917]
[1777819823831,58.83,78695.75,0.6,-0.00052,0.0,0.09918]
[1777819828866,58.83,78694.9,0.6,-0.00052,0.0,0.09926]
[1777819834908,58.83,78695.59,0.6,-0.00052,0.0,0.09896]
[1777819840951,58.83,78696.6,0.6,-0.00052,0.0,0.09886]
[1777819845987,58.83,78696.64,0.6,-0.00052,0.0,0.09885]
[1777819852028,58.83,78698.27,0.6,-0.00052,0.0,0.09869]
[1777819857063,58.83,78698.38,0.6,-0.00052,0.0,0.09868]
[1777819862099,58.83,78696.16,0.6,-0.00052,0.0,0.0989]
[1777819870155,58.83,78696.84,0.6,-0.00052,0.0,0.09883]
[1777819878211,58.83,78696.26,0.6,-0.00052,0.0,0.09889]
[1777819883246,58.83,78696.22,0.6,-0.00052,0.0,0.0989]
[1777819886548,58.83,78696.88,0.6,-0.00052,0.0,0.09883]
[1777819892317,58.83,78696.27,0.6,-0.00052,0.0,0.09866]
[1777819897353,58.83,78703.77,0.6,-0.00051,0.0,0.0979]
[1777819904402,58.83,78708.15,0.6,-0.00051,0.0,0.09747]
[1777819909438,58.83,78709.78,0.6,-0.00051,0.0,0.0973]
[1777819914472,58.83,78709.38,0.6,-0.00051,0.0,0.09734]
[1777819919507,58.83,78709.23,0.6,-0.00051,0.0,0.09736]
[1777819925548,58.83,78711.48,0.6,-0.00051,0.0,0.09714]
[1777819933605,58.83,78709.34,0.6,-0.00051,0.0,0.09735]
[1777819938640,58.83,78706.65,0.6,-0.00051,0.0,0.09762]
[1777819941661,58.83,78720.87,0.6,-0.0005,0.0,0.09621]
[1777819946696,58.83,78731.92,0.6,-0.0005,0.0,0.09512]
[1777819951731,58.83,78731.66,0.6,-0.00049,0.0,0.09492]
[1777819956765,58.83,78730.02,0.6,-0.0005,0.0,0.09508]
[1777819961801,58.83,78730.74,0.6,-0.0005,0.0,0.09501]
[1777819966836,58.83,78737.3,0.6,-0.00049,0.0,0.09438]
[1777819971871,58.83,78739.69,0.6,-0.00049,0.0,0.09415]
[1777819977912,58.83,78740.6,0.6,-0.00049,0.0,0.09406]
[1777819983955,58.83,78742.03,0.6,-0.00049,0.0,0.09392]
[1777819988990,58.83,78740.99,0.6,-0.00049,0.0,0.09402]
[1777819995032,58.83,78741.15,0.6,-0.00049,0.0,0.094]
[1777820000067,58.83,78751.55,0.6,-0.00048,0.0,0.09301]
[1777820005105,58.83,78762.89,0.6,-0.00048,0.0,0.09193]
[1777820012155,58.83,78760.76,0.6,-0.00048,0.0,0.09191]
[1777820017190,58.83,78758.11,0.6,-0.00048,0.0,0.09216]
[1777820022225,58.83,78757.11,0.6,-0.00048,0.0,0.09226]
[1777820027260,58.83,78757.09,0.6,-0.00048,0.0,0.09226]
[1777820032295,58.83,78763.86,0.6,-0.00048,0.0,0.09162]
[1777820037332,58.83,78762.63,0.6,-0.00048,0.0,0.09173]
[1777820042365,58.83,78761.7,0.6,-0.00048,0.0,0.09182]
[1777820047400,58.83,78752.48,0.6,-0.00048,0.0,0.0927]
[1777820052435,58.83,78751.39,0.6,-0.00048,0.0,0.0928]
[1777820060492,58.83,78751.47,0.6,-0.00048,0.0,0.09279]
[1777820065527,58.83,78751.29,0.6,-0.00048,0.0,0.09281]
[1777820070562,58.83,78747.66,0.6,-0.00048,0.0,0.09316]
[1777820075597,58.83,78746.7,0.6,-0.00048,0.0,0.09303]
[1777820081639,58.83,78744.61,0.6,-0.00049,0.0,0.09323]
[1777820086674,58.83,78744.81,0.6,-0.00049,0.0,0.09321]
[1777820092716,58.83,78744.77,0.6,-0.00049,0.0,0.09321]
[1777820097751,58.83,78740.71,0.6,-0.00049,0.0,0.0936]
[1777820102786,58.83,78741.36,0.6,-0.00049,0.0,0.09354]
[1777820107821,58.83,78742.54,0.6,-0.00049,0.0,0.09342]
[1777820112856,58.83,78743.59,0.6,-0.00049,0.0,0.09332]
[1777820117891,58.83,78743.59,0.6,-0.00049,0.0,0.09332]
[1777820123933,58.83,78742.94,0.6,-0.00049,0.0,0.09339]
[1777820129975,58.83,78744.98,0.6,-0.00049,0.0,0.09319]
[1777820135010,58.83,78762.09,0.6,-0.00047,0.0,0.09135]
[1777820140044,58.83,78764.12,0.6,-0.00047,0.0,0.09116]
[1777820145080,58.83,78766.12,0.6,-0.00047,0.0,0.09097]
[1777820151122,58.83,78771.1,0.6,-0.00047,0.0,0.0905]
[1777820156157,58.83,78774.14,0.6,-0.00047,0.0,0.09022]
[1777820161193,58.83,78771.87,0.6,-0.00047,0.0,0.09043]
[1777820166228,58.83,78768.26,0.6,-0.00047,0.0,0.09077]
[1777820171263,58.83,78755.84,0.6,-0.00048,0.0,0.09194]
[1777820178316,58.83,78751.57,0.6,-0.00048,0.0,0.09234]
[1777820183350,58.83,78745.16,0.6,-0.00048,0.0,0.09295]
[1777820188386,58.83,78748.17,0.6,-0.00048,0.0,0.09266]
[1777820193421,58.83,78749.25,0.6,-0.00048,0.0,0.09234]
[1777820199463,58.83,78750.53,0.6,-0.00048,0.0,0.09222]
[1777820205505,58.83,78750.32,0.6,-0.00048,0.0,0.09224]
[1777820218597,58.83,78750.18,0.6,-0.00048,0.0,0.09225]
[1777820223633,58.83,78750.56,0.6,-0.00048,0.0,0.09222]
[1777820229675,58.83,78750.38,0.6,-0.00048,0.0,0.09223]
[1777820238738,58.83,78750.37,0.6,-0.00048,0.0,0.09223]
[1777820243773,58.83,78750.62,0.6,-0.00048,0.0,0.09221]
[1777820249815,58.83,78750.67,0.6,-0.00048,0.0,0.09221]
[1777820255857,58.83,78750.71,0.6,-0.00048,0.0,0.09198]
[1777820262906,58.83,78749.49,0.6,-0.00048,0.0,0.0921]
[1777820267941,58.83,78748.06,0.6,-0.00048,0.0,0.09223]
[1777820280025,58.83,78747.82,0.6,-0.00048,0.0,0.09226]
[1777820286067,58.83,78752.01,0.6,-0.00048,0.0,0.09186]
[1777820291102,58.83,78754.06,0.6,-0.00048,0.0,0.09167]
[1777820296136,58.83,78757.12,0.6,-0.00048,0.0,0.09138]
[1777820301173,58.83,78753.94,0.6,-0.00048,0.0,0.09168]
[1777820306208,58.83,78749.71,0.6,-0.00048,0.0,0.09208]
[1777820313257,58.83,78749.72,0.6,-0.00048,0.0,0.09186]
[1777820318292,58.83,78741.28,0.6,-0.00048,0.0,0.09266]
[1777820323326,58.83,78741.01,0.6,-0.00048,0.0,0.09268]
[1777820328361,58.83,78737.31,0.6,-0.00048,0.0,0.09304]
[1777820342460,58.83,78736.79,0.6,-0.00048,0.0,0.09309]
[1777820348503,58.83,78736.96,0.6,-0.00048,0.0,0.09307]
[1777820353539,58.83,78737.39,0.6,-0.00048,0.0,0.09303]
[1777820363612,58.83,78739.49,0.6,-0.00048,0.0,0.09283]
[1777820370662,58.83,78744.51,0.6,-0.00048,0.0,0.09235]
[1777820375696,58.83,78748.9,0.6,-0.00048,0.0,0.09171]
[1777820380731,58.83,78749.63,0.6,-0.00048,0.0,0.09164]
[1777820386775,58.83,78750.5,0.6,-0.00048,0.0,0.09156]
[1777820391810,58.83,78749.92,0.6,-0.00048,0.0,0.09162]
[1777820396845,58.83,78738.71,0.6,-0.00048,0.0,0.09268]
[1777820401882,58.83,78729.87,0.6,-0.00049,0.0,0.09353]
[1777820406916,58.83,78729.73,0.6,-0.00049,0.0,0.09354]
[1777820411952,58.83,78735.91,0.6,-0.00048,0.0,0.09295]
[1777820416986,58.83,78739.44,0.6,-0.00048,0.0,0.09261]
[1777820422022,58.83,78739.36,0.6,-0.00048,0.0,0.09262]
[1777820427059,58.83,78739.19,0.6,-0.00048,0.0,0.09263]
[1777820432094,58.83,78743.36,0.6,-0.00048,0.0,0.09202]
[1777820437129,58.83,78747.95,0.6,-0.00048,0.0,0.09158]
[1777820442164,58.83,78753.03,0.6,-0.00047,0.0,0.09111]
[1777820447199,58.83,78757.85,0.6,-0.00047,0.0,0.09065]
[1777820452234,58.83,78763.97,0.6,-0.00047,0.0,0.09008]
[1777820457269,58.83,78763.99,0.6,-0.00047,0.0,0.09008]
[1777820462304,58.83,78763.57,0.6,-0.00047,0.0,0.09012]
[1777820467339,58.83,78754.55,0.6,-0.00047,0.0,0.09096]
[1777820472374,58.83,78752.39,0.6,-0.00047,0.0,0.09117]
[1777820477409,58.83,78752.39,0.6,-0.00047,0.0,0.09117]
[1777820482444,58.83,78752.46,0.6,-0.00047,0.0,0.09116]
[1777820487479,58.83,78757.17,0.6,-0.00047,0.0,0.09072]
[1777820494527,58.83,78755.84,0.6,-0.00047,0.0,0.09062]
[1777820499563,58.83,78754.58,0.6,-0.00047,0.0,0.09074]
[1777820504598,58.83,78754.27,0.6,-0.00047,0.0,0.09077]
[1777820509633,58.83,78754.01,0.6,-0.00047,0.0,0.0908]
[1777820515675,58.83,78754.04,0.6,-0.00047,0.0,0.09079]
[1777820521695,58.83,78757.11,0.6,-0.00047,0.0,0.09051]
[1777820526752,58.83,78758.28,0.6,-0.00047,0.0,0.0904]
[1777820532794,58.83,78759.2,0.6,-0.00047,0.0,0.09031]
[1777820537829,58.83,78760.44,0.6,-0.00047,0.0,0.0902]
[1777820542864,58.83,78767.29,0.6,-0.00047,0.0,0.08956]
[1777820547899,58.83,78775.62,0.6,-0.00046,0.0,0.08879]
[1777820552934,58.83,78779.75,0.6,-0.00046,0.0,0.0882]
[1777820557969,58.83,78778.51,0.6,-0.00046,0.0,0.08832]
[1777820563004,58.83,78774.49,0.6,-0.00046,0.0,0.08868]
[1777820568039,58.83,78773.73,0.6,-0.00046,0.0,0.08875]
[1777820573075,58.83,78766.53,0.6,-0.00046,0.0,0.08942]
[1777820578110,58.83,78767.28,0.6,-0.00046,0.0,0.08935]
[1777820583145,58.83,78763.95,0.6,-0.00047,0.0,0.08965]
[1777820589190,58.83,78764.01,0.6,-0.00047,0.0,0.08965]
[1777820594225,58.83,78762.27,0.6,-0.00047,0.0,0.08981]
[1777820599260,58.83,78760.53,0.6,-0.00047,0.0,0.08997]
[1777820604295,58.83,78759.29,0.6,-0.00047,0.0,0.09009]
[1777820609329,58.83,78757.99,0.6,-0.00047,0.0,0.09021]
[1777820614366,58.83,78755.27,0.6,-0.00047,0.0,0.09024]
[1777820619401,58.83,78753.0,0.6,-0.00047,0.0,0.09045]
[1777820624436,58.83,78752.54,0.6,-0.00047,0.0,0.0905]
[1777820632492,58.83,78752.5,0.6,-0.00047,0.0,0.0905]
[1777820637527,58.83,78752.89,0.6,-0.00047,0.0,0.09046]
[1777820642562,58.83,78757.7,0.6,-0.00047,0.0,0.09002]
[1777820647597,58.83,78763.86,0.6,-0.00046,0.0,0.08945]
[1777820652632,58.83,78765.22,0.6,-0.00046,0.0,0.08932]
[1777820659683,58.83,78769.2,0.6,-0.00046,0.0,0.08895]
[1777820664719,58.83,78774.59,0.6,-0.00046,0.0,0.08846]
[1777820669753,58.83,78770.42,0.6,-0.00046,0.0,0.08884]
[1777820674789,58.83,78770.77,0.6,-0.00046,0.0,0.0886]
[1777820679827,58.83,78770.77,0.6,-0.00046,0.0,0.0886]
[1777820684862,58.83,78771.22,0.6,-0.00046,0.0,0.08856]
[1777820690906,58.83,78780.59,0.6,-0.00046,0.0,0.0877]
[1777820695941,58.83,78786.74,0.6,-0.00045,0.0,0.08714]
[1777820700976,58.83,78791.23,0.6,-0.00045,0.0,0.08674]
[1777820706015,58.83,78788.71,0.6,-0.00045,0.0,0.08697]
[1777820711052,58.83,78788.01,0.6,-0.00045,0.0,0.08703]
[1777820717093,58.83,78787.76,0.6,-0.00045,0.0,0.08705]
[1777820722129,58.83,78783.24,0.6,-0.00045,0.0,0.08746]
[1777820727164,58.83,78778.48,0.6,-0.00046,0.0,0.08789]
[1777820732200,58.83,78779.15,0.6,-0.00045,0.0,0.08762]
[1777820737234,58.83,78784.74,0.6,-0.00045,0.0,0.08711]
[1777820742270,58.83,78800.25,0.6,-0.00044,0.0,0.08573]
[1777820747305,58.83,78801.34,0.6,-0.00044,0.0,0.08563]
[1777820752340,58.83,78791.29,0.6,-0.00045,0.0,0.08653]
[1777820757375,58.83,78785.24,0.6,-0.00045,0.0,0.08707]
[1777820762410,58.83,78781.38,0.6,-0.00045,0.0,0.08742]
[1777820767445,58.83,78782.55,0.6,-0.00045,0.0,0.08731]
[1777820773490,58.83,78781.59,0.6,-0.00045,0.0,0.0874]
[1777820778526,58.83,78781.04,0.6,-0.00045,0.0,0.08745]
[1777820783561,58.83,78781.11,0.6,-0.00045,0.0,0.08744]
[1777820789603,58.83,78781.51,0.6,-0.00045,0.0,0.08741]
[1777820795645,58.83,78781.78,0.6,-0.00045,0.0,0.08717]
[1777820800681,58.83,78770.36,0.6,-0.00046,0.0,0.08821]
[1777820806722,58.83,78772.22,0.6,-0.00046,0.0,0.08804]
[1777820811757,58.83,78769.75,0.6,-0.00046,0.0,0.08826]
[1777820816792,58.83,78769.38,0.6,-0.00046,0.0,0.0883]
[1777820821827,58.83,78767.13,0.6,-0.00046,0.0,0.0885]
[1777820826863,58.83,78777.5,0.6,-0.00045,0.0,0.08756]
[1777820831907,58.83,78778.42,0.6,-0.00045,0.0,0.08747]
[1777820836942,58.83,78778.83,0.6,-0.00045,0.0,0.08744]
[1777820841978,58.83,78778.89,0.6,-0.00045,0.0,0.08743]
[1777820847017,58.83,78771.01,0.6,-0.00046,0.0,0.08815]
[1777820852052,58.83,78770.43,0.6,-0.00046,0.0,0.08799]
[1777820857087,58.83,78770.46,0.6,-0.00046,0.0,0.08798]
[1777820865143,58.83,78770.38,0.6,-0.00046,0.0,0.08799]
[1777820870177,58.83,78770.16,0.6,-0.00046,0.0,0.08801]
[1777820876220,58.83,78769.34,0.6,-0.00046,0.0,0.08809]
[1777820881255,58.83,78769.7,0.6,-0.00046,0.0,0.08805]
[1777820888304,58.83,78769.99,0.6,-0.00046,0.0,0.08803]
[1777820893339,58.83,78770.01,0.6,-0.00046,0.0,0.08803]
[1777820898374,58.83,78770.47,0.6,-0.00046,0.0,0.08798]
[1777820903409,58.83,78770.14,0.6,-0.00046,0.0,0.08801]
[1777820908444,58.83,78769.05,0.6,-0.00046,0.0,0.08811]
[1777820913479,58.83,78769.69,0.6,-0.00046,0.0,0.08784]
[1777820920528,58.83,78769.83,0.6,-0.00046,0.0,0.08783]
[1777820925563,58.83,78774.11,0.6,-0.00045,0.0,0.08744]
[1777820930598,58.83,78771.14,0.6,-0.00046,0.0,0.08771]
[1777820936640,58.83,78773.17,0.6,-0.00045,0.0,0.08753]
[1777820942682,58.83,78772.72,0.6,-0.00045,0.0,0.08757]
[1777820950738,58.83,78770.63,0.6,-0.00046,0.0,0.08776]
[1777820955773,58.83,78770.67,0.6,-0.00046,0.0,0.08775]
[1777820961815,58.83,78770.35,0.6,-0.00046,0.0,0.08778]
[1777820968864,58.83,78770.26,0.6,-0.00046,0.0,0.08779]
[1777820974905,58.83,78770.19,0.6,-0.00046,0.0,0.08758]
[1777820980948,58.83,78759.96,0.6,-0.00046,0.0,0.08852]
[1777820985983,58.83,78753.35,0.6,-0.00046,0.0,0.08912]
[1777820991018,58.83,78751.28,0.6,-0.00046,0.0,0.08932]
[1777820997060,58.83,78752.18,0.6,-0.00046,0.0,0.08923]
[1777821002095,58.83,78751.74,0.6,-0.00046,0.0,0.08927]
[1777821012165,58.83,78751.96,0.6,-0.00046,0.0,0.08925]
[1777821018209,58.83,78747.24,0.6,-0.00047,0.0,0.08969]
[1777821023244,58.83,78742.42,0.6,-0.00047,0.0,0.09014]
[1777821035330,58.83,78742.24,0.6,-0.00047,0.0,0.08994]
[1777821044396,58.83,78741.82,0.6,-0.00047,0.0,0.08998]
[1777821054469,58.83,78741.82,0.6,-0.00047,0.0,0.08998]
[1777821064540,58.83,78745.93,0.6,-0.00047,0.0,0.08959]
[1777821069575,58.83,78753.34,0.6,-0.00046,0.0,0.08891]
[1777821074610,58.83,78744.96,0.6,-0.00047,0.0,0.08968]
[1777821080651,58.83,78744.76,0.6,-0.00047,0.0,0.0897]
[1777821085687,58.83,78744.64,0.6,-0.00047,0.0,0.08971]
[1777821091729,58.83,78744.87,0.6,-0.00047,0.0,0.08948]
[1777821096764,58.83,78743.72,0.6,-0.00047,0.0,0.08958]
[1777821101799,58.83,78741.44,0.6,-0.00047,0.0,0.08979]
[1777821106834,58.83,78730.27,0.6,-0.00047,0.0,0.09084]
[1777821111869,58.83,78726.72,0.6,-0.00048,0.0,0.09117]
[1777821116904,58.83,78724.19,0.6,-0.00048,0.0,0.09141]
[1777821122946,58.83,78724.19,0.6,-0.00048,0.0,0.09141]
[1777821127981,58.83,78727.24,0.6,-0.00048,0.0,0.09112]
[1777821135030,58.83,78727.61,0.6,-0.00048,0.0,0.09109]
[1777821141072,58.83,78731.47,0.6,-0.00047,0.0,0.09072]
[1777821146107,58.83,78731.66,0.6,-0.00047,0.0,0.09071]
[1777821151141,58.83,78731.31,0.6,-0.00047,0.0,0.09052]
[1777821156177,58.83,78731.42,0.6,-0.00047,0.0,0.09051]
[1777821165240,58.83,78730.94,0.6,-0.00047,0.0,0.09056]
[1777821174303,58.83,78731.0,0.6,-0.00047,0.0,0.09055]
[1777821179338,58.83,78731.55,0.6,-0.00047,0.0,0.0905]
[1777821185382,58.83,78730.91,0.6,-0.00047,0.0,0.09056]
[1777821190417,58.83,78730.98,0.6,-0.00047,0.0,0.09055]
[1777821196459,58.83,78731.06,0.6,-0.00047,0.0,0.09054]
[1777821201494,58.83,78731.44,0.6,-0.00047,0.0,0.09051]
[1777821211564,58.83,78731.44,0.6,-0.00047,0.0,0.09029]
[1777821216602,58.83,78733.34,0.6,-0.00047,0.0,0.09011]
[1777821221637,58.83,78733.46,0.6,-0.00047,0.0,0.0901]
[1777821228685,58.83,78732.8,0.6,-0.00047,0.0,0.09016]
[1777821240770,58.83,78741.65,0.6,-0.00047,0.0,0.08934]
[1777821245805,58.83,78747.59,0.6,-0.00046,0.0,0.08879]
[1777821250840,58.83,78739.02,0.6,-0.00047,0.0,0.08959]
[1777821255875,58.83,78735.48,0.6,-0.00047,0.0,0.08991]
[1777821263931,58.83,78733.62,0.6,-0.00047,0.0,0.09009]
[1777821269988,58.83,78733.59,0.6,-0.00047,0.0,0.09009]
[1777821278029,58.83,78734.34,0.6,-0.00047,0.0,0.0898]
[1777821284071,58.83,78736.55,0.6,-0.00047,0.0,0.0896]
[1777821296155,58.83,78733.43,0.6,-0.00047,0.0,0.08989]
[1777821301190,58.83,78738.83,0.6,-0.00047,0.0,0.08939]
[1777821307232,58.83,78741.21,0.6,-0.00046,0.0,0.08917]
[1777821313274,58.83,78746.23,0.6,-0.00046,0.0,0.0887]
[1777821318309,58.83,78749.76,0.6,-0.00046,0.0,0.08838]
[1777821329386,58.83,78750.06,0.6,-0.00046,0.0,0.08835]
[1777821334421,58.83,78753.17,0.6,-0.00046,0.0,0.08786]
[1777821340463,58.83,78752.92,0.6,-0.00046,0.0,0.08788]
[1777821345498,58.83,78756.6,0.6,-0.00046,0.0,0.08754]
[1777821350533,58.83,78755.11,0.6,-0.00046,0.0,0.08768]
[1777821355567,58.83,78759.38,0.6,-0.00045,0.0,0.08729]
[1777821363625,58.83,78761.23,0.6,-0.00045,0.0,0.08712]
[1777821368660,58.83,78761.04,0.6,-0.00045,0.0,0.08714]
[1777821375709,58.83,78760.72,0.6,-0.00045,0.0,0.08717]
[1777821380744,58.83,78759.78,0.6,-0.00045,0.0,0.08726]
[1777821385779,58.83,78756.08,0.6,-0.00046,0.0,0.08759]
[1777821390813,58.83,78756.0,0.6,-0.00046,0.0,0.0876]
[1777821396857,58.83,78755.86,0.6,-0.00045,0.0,0.0874]
[1777821401893,58.83,78758.11,0.6,-0.00045,0.0,0.08719]
[1777821406928,58.83,78758.2,0.6,-0.00045,0.0,0.08719]
[1777821411963,58.83,78758.41,0.6,-0.00045,0.0,0.08717]
[1777821416998,58.83,78756.3,0.6,-0.00045,0.0,0.08736]
[1777821431098,58.83,78756.25,0.6,-0.00045,0.0,0.08736]
[1777821436133,58.83,78756.24,0.6,-0.00045,0.0,0.08736]
[1777821441169,58.83,78755.19,0.6,-0.00046,0.0,0.08746]
[1777821446204,58.83,78754.84,0.6,-0.00046,0.0,0.08749]
[1777821451239,58.83,78752.28,0.6,-0.00046,0.0,0.08751]
[1777821461309,58.83,78748.41,0.6,-0.00046,0.0,0.08786]
[1777821466343,58.83,78748.21,0.6,-0.00046,0.0,0.08788]
[1777821474400,58.83,78748.14,0.6,-0.00046,0.0,0.08789]
[1777821482455,58.83,78747.05,0.6,-0.00046,0.0,0.08799]
[1777821490512,58.83,78746.91,0.6,-0.00046,0.0,0.088]
[1777821495546,58.83,78748.35,0.6,-0.00046,0.0,0.08787]
[1777821500582,58.83,78748.42,0.6,-0.00046,0.0,0.08786]
[1777821505617,58.83,78746.21,0.6,-0.00046,0.0,0.08806]
[1777821510652,58.83,78745.84,0.6,-0.00046,0.0,0.0881]
[1777821518708,58.83,78744.21,0.6,-0.00046,0.0,0.08803]
[1777821523744,58.83,78742.12,0.6,-0.00046,0.0,0.08822]
[1777821531799,58.83,78740.07,0.6,-0.00046,0.0,0.08841]
[1777821536834,58.83,78751.36,0.6,-0.00045,0.0,0.08738]
[1777821541869,58.83,78751.79,0.6,-0.00045,0.0,0.08734]
[1777821546904,58.83,78751.95,0.6,-0.00045,0.0,0.08733]
[1777821552947,58.83,78751.7,0.6,-0.00045,0.0,0.08735]
[1777821557982,58.83,78748.22,0.6,-0.00046,0.0,0.08767]
[1777821564024,58.83,78750.32,0.6,-0.00046,0.0,0.08748]
[1777821569037,58.83,78749.83,0.6,-0.00046,0.0,0.08752]
[1777821574094,58.83,78744.84,0.6,-0.00046,0.0,0.08776]
[1777821582150,58.83,78744.62,0.6,-0.00046,0.0,0.08778]
[1777821592220,58.83,78745.39,0.6,-0.00046,0.0,0.08771]
[1777821604304,58.83,78748.26,0.6,-0.00046,0.0,0.08745]
[1777821610346,58.83,78748.14,0.6,-0.00046,0.0,0.08746]
[1777821617395,58.83,78748.61,0.6,-0.00046,0.0,0.08742]
[1777821623437,58.83,78748.57,0.6,-0.00046,0.0,0.08742]
[1777821636528,58.83,78748.56,0.6,-0.00045,0.0,0.08721]
[1777821642569,58.83,78741.01,0.6,-0.00046,0.0,0.0879]
[1777821647605,58.83,78734.38,0.6,-0.00046,0.0,0.0885]
[1777821654655,58.83,78734.1,0.6,-0.00046,0.0,0.08853]
[1777821663719,58.83,78732.95,0.6,-0.00046,0.0,0.08863]
[1777821668755,58.83,78733.51,0.6,-0.00046,0.0,0.08858]
[1777821673789,58.83,78733.41,0.6,-0.00046,0.0,0.08859]
[1777821680841,58.83,78735.61,0.6,-0.00046,0.0,0.08839]
[1777821685877,58.83,78732.51,0.6,-0.00046,0.0,0.08868]
[1777821692925,58.83,78721.14,0.6,-0.00047,0.0,0.08951]
[1777821697961,58.83,78715.02,0.6,-0.00047,0.0,0.09008]
[1777821702996,58.83,78715.14,0.6,-0.00047,0.0,0.09007]
[1777821708031,58.83,78717.44,0.6,-0.00047,0.0,0.08985]
[1777821713066,58.83,78717.32,0.6,-0.00047,0.0,0.08986]
[1777821718340,58.83,78716.21,0.6,-0.00047,0.0,0.08997]
[1777821724143,58.83,78722.91,0.6,-0.00047,0.0,0.08935]
[1777821730184,58.83,78724.35,0.6,-0.00047,0.0,0.08921]
[1777821735220,58.83,78723.93,0.6,-0.00047,0.0,0.08925]
[1777821746297,58.83,78719.55,0.6,-0.00047,0.0,0.08966]
[1777821751332,58.83,78718.61,0.6,-0.00047,0.0,0.08953]
[1777821758381,58.83,78719.6,0.6,-0.00047,0.0,0.08944]
[1777821763415,58.83,78719.19,0.6,-0.00047,0.0,0.08947]
[1777821768451,58.83,78719.22,0.6,-0.00047,0.0,0.08947]
[1777821773486,58.83,78718.97,0.6,-0.00047,0.0,0.08949]
[1777821779528,58.83,78718.86,0.6,-0.00047,0.0,0.0895]
[1777821784563,58.83,78718.65,0.6,-0.00047,0.0,0.08952]
[1777821792619,58.83,78719.37,0.6,-0.00047,0.0,0.08946]
[1777821797654,58.83,78719.42,0.6,-0.00047,0.0,0.08945]
[1777821806717,58.83,78719.35,0.6,-0.00047,0.0,0.08946]
[1777821817794,58.83,78719.38,0.6,-0.00047,0.0,0.08924]
[1777821823835,58.83,78719.2,0.6,-0.00047,0.0,0.08926]
[1777821828871,58.83,78717.85,0.6,-0.00047,0.0,0.08938]
[1777821833906,58.83,78718.76,0.6,-0.00047,0.0,0.0893]
[1777821838941,58.83,78717.97,0.6,-0.00047,0.0,0.08937]
[1777821843976,58.83,78723.16,0.6,-0.00046,0.0,0.08889]
[1777821849013,58.83,78729.08,0.6,-0.00046,0.0,0.08835]
[1777821855055,58.83,78732.6,0.6,-0.00046,0.0,0.08802]
[1777821860089,58.83,78732.71,0.6,-0.00046,0.0,0.08801]
[1777821865125,58.83,78732.85,0.6,-0.00046,0.0,0.088]
[1777821871167,58.83,78724.92,0.6,-0.00046,0.0,0.08851]
[1777821877209,58.83,78721.88,0.6,-0.00046,0.0,0.08879]
[1777821882243,58.83,78722.07,0.6,-0.00046,0.0,0.08877]
[1777821889293,58.83,78722.43,0.6,-0.00046,0.0,0.08874]
[1777821894328,58.83,78724.61,0.6,-0.00046,0.0,0.08854]
[1777821902384,58.83,78726.06,0.6,-0.00046,0.0,0.08841]
[1777821908426,58.83,78731.85,0.6,-0.00046,0.0,0.08788]
[1777821916482,58.83,78733.23,0.6,-0.00046,0.0,0.08775]
[1777821922524,58.83,78733.49,0.6,-0.00046,0.0,0.08773]
[1777821927559,58.83,78733.17,0.6,-0.00046,0.0,0.08776]
[1777821932593,58.83,78733.38,0.6,-0.00046,0.0,0.08752]
[1777821940649,58.83,78733.38,0.6,-0.00046,0.0,0.08752]
[1777821953741,58.83,78733.35,0.6,-0.00046,0.0,0.08753]
[1777821960790,58.83,78733.07,0.6,-0.00046,0.0,0.08755]
[1777821967839,58.83,78731.25,0.6,-0.00046,0.0,0.08772]
[1777821973881,58.83,78731.77,0.6,-0.00046,0.0,0.08767]
[1777821978916,58.83,78734.46,0.6,-0.00046,0.0,0.08743]
[1777821983951,58.83,78733.96,0.6,-0.00046,0.0,0.08747]
[1777821988986,58.83,78735.24,0.6,-0.00046,0.0,0.08736]
[1777821994021,58.83,78734.63,0.6,-0.00045,0.0,0.0872]
[1777821999057,58.83,78731.91,0.6,-0.00046,0.0,0.08744]
[1777822005098,58.83,78732.1,0.6,-0.00046,0.0,0.08743]
[1777822010133,58.83,78733.73,0.6,-0.00046,0.0,0.08728]
[1777822015168,58.83,78734.35,0.6,-0.00045,0.0,0.08722]
[1777822020203,58.83,78734.9,0.6,-0.00045,0.0,0.08717]
[1777822025238,58.83,78734.83,0.6,-0.00045,0.0,0.08718]
[1777822030273,58.83,78732.86,0.6,-0.00046,0.0,0.08736]
[1777822035356,58.83,78746.74,0.6,-0.00045,0.0,0.08611]
[1777822041357,58.83,78750.73,0.6,-0.00045,0.0,0.08575]
[1777822047397,58.83,78750.55,0.6,-0.00045,0.0,0.08577]
[1777822060488,58.83,78750.89,0.6,-0.00045,0.0,0.08553]
[1777822067537,58.83,78748.51,0.6,-0.00045,0.0,0.08574]
[1777822072573,58.83,78740.66,0.6,-0.00045,0.0,0.08644]
[1777822077608,58.83,78737.93,0.6,-0.00045,0.0,0.08669]
[1777822082644,58.83,78737.45,0.6,-0.00045,0.0,0.08673]
[1777822087679,58.83,78743.56,0.6,-0.00045,0.0,0.08618]
[1777822092714,58.83,78740.79,0.6,-0.00045,0.0,0.08643]
[1777822099763,58.83,78739.93,0.6,-0.00045,0.0,0.08651]
[1777822104797,58.83,78739.86,0.6,-0.00045,0.0,0.08651]
[1777822109834,58.83,78739.51,0.6,-0.00045,0.0,0.08654]
[1777822114869,58.83,78741.08,0.6,-0.00045,0.0,0.08619]
[1777822119904,58.83,78741.73,0.6,-0.00045,0.0,0.08613]
[1777822124939,58.83,78746.8,0.6,-0.00045,0.0,0.08568]
[1777822129974,58.83,78753.31,0.6,-0.00044,0.0,0.0851]
[1777822135010,58.83,78758.01,0.6,-0.00044,0.0,0.08469]
[1777822140045,58.83,78756.51,0.6,-0.00044,0.0,0.08482]
[1777822146087,58.83,78755.71,0.6,-0.00044,0.0,0.08489]
[1777822151122,58.83,78750.92,0.6,-0.00044,0.0,0.08531]
[1777822158171,58.83,78751.4,0.6,-0.00044,0.0,0.08527]
[1777822163206,58.83,78752.07,0.6,-0.00044,0.0,0.08521]
[1777822168241,58.83,78749.89,0.6,-0.00044,0.0,0.08541]
[1777822173276,58.83,78750.33,0.6,-0.00044,0.0,0.08516]
[1777822178311,58.83,78750.88,0.6,-0.00044,0.0,0.08511]
[1777822183346,58.83,78751.0,0.6,-0.00044,0.0,0.0851]
[1777822193417,58.83,78751.41,0.6,-0.00044,0.0,0.08506]
[1777822201473,58.83,78751.32,0.6,-0.00044,0.0,0.08507]
[1777822206509,58.83,78760.63,0.6,-0.00044,0.0,0.08425]
[1777822212551,58.83,78762.16,0.6,-0.00044,0.0,0.08411]
[1777822217586,58.83,78768.1,0.6,-0.00043,0.0,0.08359]
[1777822222621,58.83,78772.58,0.6,-0.00043,0.0,0.0832]
[1777822227656,58.83,78772.7,0.6,-0.00043,0.0,0.08319]
[1777822232691,58.83,78772.58,0.6,-0.00043,0.0,0.083]
[1777822237726,58.83,78770.47,0.6,-0.00043,0.0,0.08318]
[1777822242762,58.83,78769.34,0.6,-0.00043,0.0,0.08328]
[1777822247797,58.83,78767.75,0.6,-0.00043,0.0,0.08342]
[1777822252832,58.83,78764.38,0.6,-0.00044,0.0,0.08371]
[1777822257868,58.83,78767.5,0.6,-0.00043,0.0,0.08344]
[1777822262903,58.83,78766.72,0.6,-0.00043,0.0,0.08351]
[1777822267938,58.83,78765.57,0.6,-0.00043,0.0,0.08361]
[1777822272973,58.83,78759.88,0.6,-0.00044,0.0,0.08411]
[1777822278008,58.83,78752.84,0.6,-0.00044,0.0,0.08473]
[1777822283043,58.83,78745.39,0.6,-0.00044,0.0,0.08539]
[1777822289085,58.83,78731.62,0.6,-0.00045,0.0,0.08662]
[1777822295127,58.83,78731.15,0.6,-0.00045,0.0,0.08645]
[1777822300162,58.83,78731.24,0.6,-0.00045,0.0,0.08644]
[1777822305197,58.83,78731.09,0.6,-0.00045,0.0,0.08646]
[1777822311239,58.83,78730.15,0.6,-0.00045,0.0,0.08654]
[1777822316273,58.83,78729.87,0.6,-0.00045,0.0,0.08657]
[1777822323324,58.83,78729.34,0.6,-0.00045,0.0,0.08661]
[1777822328360,58.83,78739.24,0.6,-0.00045,0.0,0.08573]
[1777822333395,58.83,78738.81,0.6,-0.00045,0.0,0.08576]
[1777822338430,58.83,78741.8,0.6,-0.00045,0.0,0.0855]
[1777822343464,58.83,78740.93,0.6,-0.00045,0.0,0.08557]
[1777822348500,58.83,78737.47,0.6,-0.00045,0.0,0.08588]
[1777822353536,58.83,78736.88,0.6,-0.00045,0.0,0.08573]
[1777822358571,58.83,78735.88,0.6,-0.00045,0.0,0.08582]
[1777822367634,58.83,78734.91,0.6,-0.00045,0.0,0.0859]
[1777822375690,58.83,78734.98,0.6,-0.00045,0.0,0.0859]
[1777822380725,58.83,78731.75,0.6,-0.00045,0.0,0.08619]
[1777822386767,58.83,78733.4,0.6,-0.00045,0.0,0.08604]
[1777822391802,58.83,78733.25,0.6,-0.00045,0.0,0.08605]
[1777822396836,58.83,78732.64,0.6,-0.00045,0.0,0.08611]
[1777822401872,58.83,78721.94,0.6,-0.00045,0.0,0.08707]
[1777822406911,58.83,78720.91,0.6,-0.00046,0.0,0.08716]
[1777822411947,58.83,78718.65,0.6,-0.00046,0.0,0.08716]
[1777822416982,58.83,78716.68,0.6,-0.00046,0.0,0.08734]
[1777822422017,58.83,78717.76,0.6,-0.00046,0.0,0.08724]
[1777822428058,58.83,78718.24,0.6,-0.00046,0.0,0.08719]
[1777822435108,58.83,78717.45,0.6,-0.00046,0.0,0.08727]
[1777822443163,58.83,78722.34,0.6,-0.00045,0.0,0.08682]
[1777822448198,58.83,78723.4,0.6,-0.00045,0.0,0.08673]
[1777822453234,58.83,78724.11,0.6,-0.00045,0.0,0.08666]
[1777822458269,58.83,78726.82,0.6,-0.00045,0.0,0.08642]
[1777822464965,58.83,78726.21,0.6,-0.00045,0.0,0.08647]
[1777822470353,58.83,78722.81,0.6,-0.00045,0.0,0.08678]
[1777822475388,58.83,78715.57,0.6,-0.00046,0.0,0.08722]
[1777822480423,58.83,78715.68,0.6,-0.00046,0.0,0.08721]
[1777822485458,58.83,78715.81,0.6,-0.00046,0.0,0.0872]
[1777822490493,58.83,78715.81,0.6,-0.00046,0.0,0.0872]
[1777822495528,58.83,78715.19,0.6,-0.00046,0.0,0.08726]
[1777822500563,58.83,78719.28,0.6,-0.00045,0.0,0.08689]
[1777822505598,58.83,78721.69,0.6,-0.00045,0.0,0.08667]
[1777822510632,58.83,78722.71,0.6,-0.00045,0.0,0.08658]
[1777822516675,58.83,78722.8,0.6,-0.00045,0.0,0.08657]
[1777822521713,58.83,78722.06,0.6,-0.00045,0.0,0.08664]
[1777822526748,58.83,78724.36,0.6,-0.00045,0.0,0.08643]
[1777822531783,58.83,78724.07,0.6,-0.00045,0.0,0.08624]
[1777822536818,58.83,78721.51,0.6,-0.00045,0.0,0.08647]
[1777822541853,58.83,78716.7,0.6,-0.00045,0.0,0.08691]
[1777822547894,58.83,78715.24,0.6,-0.00045,0.0,0.08704]
[1777822552930,58.83,78715.14,0.6,-0.00045,0.0,0.08705]
[1777822558942,58.83,78709.93,0.6,-0.00046,0.0,0.08752]
[1777822565014,58.83,78709.15,0.6,-0.00046,0.0,0.08759]
[1777822570049,58.83,78709.15,0.6,-0.00046,0.0,0.08759]
[1777822575084,58.83,78704.69,0.6,-0.00046,0.0,0.088]
[1777822580119,58.83,78704.76,0.6,-0.00046,0.0,0.088]
[1777822587168,58.83,78702.03,0.6,-0.00046,0.0,0.08825]
[1777822592203,58.83,78701.83,0.6,-0.00046,0.0,0.08805]
[1777822597238,58.83,78701.78,0.6,-0.00046,0.0,0.08805]
[1777822602273,58.83,78699.72,0.6,-0.00046,0.0,0.08824]
[1777822607308,58.83,78701.98,0.6,-0.00046,0.0,0.08803]
[1777822612343,58.83,78701.34,0.6,-0.00046,0.0,0.08809]
[1777822617378,58.83,78699.13,0.6,-0.00046,0.0,0.0883]
[1777822622413,58.83,78699.17,0.6,-0.00046,0.0,0.08829]
[1777822627447,58.83,78699.1,0.6,-0.00046,0.0,0.0883]
[1777822634497,58.83,78701.0,0.6,-0.00046,0.0,0.08812]
[1777822639531,58.83,78697.09,0.6,-0.00046,0.0,0.08848]
[1777822644567,58.83,78694.61,0.6,-0.00046,0.0,0.08871]
[1777822649602,58.83,78686.15,0.6,-0.00047,0.0,0.0895]
[1777822654637,58.83,78686.04,0.6,-0.00047,0.0,0.08929]
[1777822656651,58.83,78671.63,0.6,-0.00048,0.0,0.09064]
[1777822661686,58.83,78669.82,0.6,-0.00048,0.0,0.09081]
[1777822666721,58.83,78666.11,0.6,-0.00048,0.0,0.09116]
[1777822671756,58.83,78672.46,0.6,-0.00048,0.0,0.09056]
[1777822676791,58.83,78681.42,0.6,-0.00047,0.0,0.08972]
[1777822682837,58.83,78684.84,0.6,-0.00047,0.0,0.0894]
[1777822688880,58.83,78684.54,0.6,-0.00047,0.0,0.08943]
[1777822694921,58.83,78684.93,0.6,-0.00047,0.0,0.08939]
[1777822700963,58.83,78682.0,0.6,-0.00047,0.0,0.08967]
[1777822708012,58.83,78682.19,0.6,-0.00047,0.0,0.08965]
[1777822713047,58.83,78682.31,0.6,-0.00047,0.0,0.08942]
[1777822719090,58.83,78682.23,0.6,-0.00047,0.0,0.08943]
[1777822725132,58.83,78681.74,0.6,-0.00047,0.0,0.08947]
[1777822730168,58.83,78680.16,0.6,-0.00047,0.0,0.08962]
[1777822735203,58.83,78680.33,0.6,-0.00047,0.0,0.0896]
[1777822740238,58.83,78687.23,0.6,-0.00047,0.0,0.08896]
[1777822745273,58.83,78689.35,0.6,-0.00047,0.0,0.08877]
[1777822750310,58.83,78686.84,0.6,-0.00047,0.0,0.089]
[1777822756351,58.83,78685.96,0.6,-0.00047,0.0,0.08908]
[1777822761385,58.83,78683.13,0.6,-0.00047,0.0,0.08934]
[1777822766421,58.83,78683.05,0.6,-0.00047,0.0,0.08935]
[1777822771456,58.83,78682.46,0.6,-0.00047,0.0,0.08919]
[1777822779512,58.83,78683.65,0.6,-0.00047,0.0,0.08908]
[1777822790591,58.83,78681.06,0.6,-0.00047,0.0,0.08932]
[1777822795626,58.83,78680.87,0.6,-0.00047,0.0,0.08933]
[1777822800661,58.83,78677.78,0.6,-0.00047,0.0,0.08962]
[1777822805696,58.83,78676.93,0.6,-0.00047,0.0,0.0897]
[1777822812745,58.83,78675.23,0.6,-0.00047,0.0,0.08986]
[1777822818789,58.83,78673.93,0.6,-0.00047,0.0,0.08998]
[1777822823824,58.83,78674.14,0.6,-0.00047,0.0,0.08996]
[1777822829866,58.83,78673.88,0.6,-0.00047,0.0,0.08999]
[1777822836915,58.83,78673.88,0.6,-0.00047,0.0,0.08977]
[1777822842957,58.83,78673.2,0.6,-0.00047,0.0,0.08983]
[1777822853027,58.83,78673.2,0.6,-0.00047,0.0,0.08983]
[1777822858065,58.83,78685.85,0.6,-0.00046,0.0,0.08865]
[1777822864108,58.83,78685.8,0.6,-0.00046,0.0,0.08866]
[1777822869145,58.83,78685.28,0.6,-0.00047,0.0,0.08871]
[1777822879214,58.83,78685.34,0.6,-0.00047,0.0,0.0887]
[1777822884250,58.83,78686.55,0.6,-0.00046,0.0,0.08859]
[1777822889285,58.83,78685.8,0.6,-0.00046,0.0,0.08866]
[1777822895327,58.83,78685.87,0.6,-0.00046,0.0,0.08844]
[1777822900362,58.83,78685.87,0.6,-0.00046,0.0,0.08844]
[1777822907411,58.83,78683.48,0.6,-0.00046,0.0,0.08866]
[1777822913130,58.83,78682.83,0.6,-0.00047,0.0,0.08872]
[1777822918488,58.83,78685.49,0.6,-0.00046,0.0,0.08847]
[1777822925537,58.83,78686.59,0.6,-0.00046,0.0,0.08837]
[1777822930572,58.83,78686.77,0.6,-0.00046,0.0,0.08835]
[1777822940642,58.83,78687.88,0.6,-0.00046,0.0,0.08825]
[1777822945677,58.83,78689.46,0.6,-0.00046,0.0,0.08811]
[1777822950712,58.83,78687.14,0.6,-0.00046,0.0,0.08832]
[1777822955749,58.83,78690.66,0.6,-0.00046,0.0,0.08778]
[1777822960784,58.83,78693.57,0.6,-0.00046,0.0,0.08751]
[1777822965819,58.83,78691.93,0.6,-0.00046,0.0,0.08766]
[1777822970855,58.83,78690.1,0.6,-0.00046,0.0,0.08783]
[1777822975889,58.83,78689.99,0.6,-0.00046,0.0,0.08784]
[1777822981932,58.83,78691.46,0.6,-0.00046,0.0,0.08771]
[1777822986967,58.83,78691.54,0.6,-0.00046,0.0,0.0877]
[1777822992003,58.83,78691.05,0.6,-0.00046,0.0,0.08774]
[1777823004085,58.83,78693.33,0.6,-0.00046,0.0,0.08754]
[1777823009121,58.83,78691.08,0.6,-0.00046,0.0,0.08774]
[1777823017177,58.83,78691.8,0.6,-0.00046,0.0,0.08746]
[1777823024226,58.83,78694.73,0.6,-0.00046,0.0,0.08719]
[1777823029261,58.83,78699.69,0.6,-0.00045,0.0,0.08674]
[1777823035303,58.83,78696.08,0.6,-0.00046,0.0,0.08707]
[1777823040338,58.83,78695.65,0.6,-0.00046,0.0,0.08711]
[1777823045373,58.83,78698.17,0.6,-0.00045,0.0,0.08688]
[1777823050408,58.83,78695.99,0.6,-0.00046,0.0,0.08708]
[1777823055443,58.83,78695.99,0.6,-0.00046,0.0,0.08708]
[1777823060478,58.83,78697.6,0.6,-0.00046,0.0,0.08693]
[1777823066519,58.83,78695.97,0.6,-0.00046,0.0,0.08708]
[1777823072562,58.83,78696.31,0.6,-0.00045,0.0,0.08684]
[1777823077597,58.83,78695.62,0.6,-0.00046,0.0,0.0869]
[1777823084646,58.83,78698.0,0.6,-0.00045,0.0,0.08668]
[1777823089681,58.83,78696.76,0.6,-0.00045,0.0,0.0868]
[1777823094717,58.83,78696.74,0.6,-0.00045,0.0,0.0868]
[1777823099752,58.83,78691.88,0.6,-0.00046,0.0,0.08724]
[1777823105794,58.83,78687.59,0.6,-0.00046,0.0,0.08763]
[1777823111836,58.83,78687.95,0.6,-0.00046,0.0,0.0876]
[1777823116871,58.83,78688.05,0.6,-0.00046,0.0,0.08759]
[1777823122913,58.83,78687.87,0.6,-0.00046,0.0,0.08761]
[1777823133990,58.83,78690.15,0.6,-0.00046,0.0,0.08718]
[1777823141038,58.83,78690.13,0.6,-0.00046,0.0,0.08718]
[1777823147081,58.83,78689.3,0.6,-0.00046,0.0,0.08726]
[1777823152116,58.83,78689.0,0.6,-0.00046,0.0,0.08729]
[1777823160172,58.83,78689.03,0.6,-0.00046,0.0,0.08729]
[1777823165206,58.83,78688.4,0.6,-0.00046,0.0,0.08734]
[1777823173264,58.83,78688.39,0.6,-0.00046,0.0,0.08734]
[1777823178299,58.83,78687.65,0.6,-0.00046,0.0,0.08741]
[1777823183335,58.83,78687.65,0.6,-0.00046,0.0,0.08741]
[1777823188375,58.83,78686.28,0.6,-0.00046,0.0,0.08754]
[1777823195423,58.83,78686.25,0.6,-0.00046,0.0,0.08732]
[1777823203479,58.83,78688.46,0.6,-0.00046,0.0,0.08712]
[1777823209521,58.83,78688.33,0.6,-0.00046,0.0,0.08713]
[1777823214557,58.83,78688.38,0.6,-0.00046,0.0,0.08713]
[1777823219592,58.83,78692.68,0.6,-0.00045,0.0,0.08674]
[1777823224627,58.83,78690.47,0.6,-0.00046,0.0,0.08694]
[1777823229662,58.83,78690.47,0.6,-0.00046,0.0,0.08694]
[1777823234697,58.83,78693.09,0.6,-0.00045,0.0,0.0867]
[1777823239732,58.83,78692.98,0.6,-0.00045,0.0,0.08671]
[1777823244767,58.83,78692.84,0.6,-0.00045,0.0,0.08673]
[1777823249802,58.83,78695.03,0.6,-0.00045,0.0,0.08653]
[1777823254837,58.83,78695.47,0.6,-0.00045,0.0,0.08627]
[1777823259872,58.83,78695.03,0.6,-0.00045,0.0,0.08631]
[1777823266921,58.83,78694.29,0.6,-0.00045,0.0,0.08638]
[1777823273970,58.83,78696.51,0.6,-0.00045,0.0,0.08618]
[1777823279005,58.83,78695.76,0.6,-0.00045,0.0,0.08625]
[1777823284050,58.83,78692.2,0.6,-0.00045,0.0,0.08657]
[1777823290092,58.83,78692.59,0.6,-0.00045,0.0,0.08653]
[1777823298148,58.83,78692.63,0.6,-0.00045,0.0,0.08653]
[1777823307211,58.83,78692.81,0.6,-0.00045,0.0,0.08651]
[1777823314260,58.83,78691.81,0.6,-0.00045,0.0,0.08639]
[1777823327351,58.83,78691.71,0.6,-0.00045,0.0,0.0864]
[1777823334399,58.83,78691.96,0.6,-0.00045,0.0,0.08638]
[1777823340441,58.83,78695.55,0.6,-0.00045,0.0,0.08605]
[1777823345479,58.83,78695.89,0.6,-0.00045,0.0,0.08602]
[1777823350515,58.83,78695.39,0.6,-0.00045,0.0,0.08607]
[1777823355552,58.83,78697.56,0.6,-0.00045,0.0,0.08587]
[1777823361091,58.83,78695.31,0.6,-0.00045,0.0,0.08608]
[1777823367639,58.83,78695.35,0.6,-0.00045,0.0,0.08607]
[1777823372674,58.83,78687.93,0.6,-0.00045,0.0,0.08653]
[1777823378717,58.83,78687.68,0.6,-0.00045,0.0,0.08655]
[1777823383751,58.83,78686.34,0.6,-0.00045,0.0,0.08667]
[1777823384758,58.83,78666.76,0.6,-0.00046,0.0,0.08846]
[1777823389793,58.83,78660.87,0.6,-0.00047,0.0,0.08901]
[1777823394830,58.83,78658.87,0.6,-0.00047,0.0,0.0892]
[1777823399865,58.83,78658.88,0.6,-0.00047,0.0,0.0892]
[1777823404900,58.83,78659.01,0.6,-0.00047,0.0,0.08918]
[1777823409935,58.83,78660.42,0.6,-0.00047,0.0,0.08905]
[1777823414970,58.83,78659.34,0.6,-0.00047,0.0,0.08915]
[1777823421014,58.83,78660.3,0.6,-0.00047,0.0,0.08906]
[1777823426049,58.83,78660.36,0.6,-0.00047,0.0,0.08906]
[1777823428637,58.83,78659.54,0.6,-0.00047,0.0,0.08913]
[1777823428695,58.83,78659.75,0.6,-0.00047,0.0,0.08911]
[1777823433446,58.83,78647.74,0.6,-0.00047,0.0,0.09002]
[1777823435260,58.83,78632.15,0.6,-0.00048,0.0,0.09149]
[1777823438014,58.83,78638.34,0.6,-0.00048,0.0,0.0909]
[1777823440996,58.83,78636.75,0.6,-0.00048,0.0,0.09105]
[1777823446192,58.83,78629.47,0.6,-0.00048,0.0,0.09175]
[1777823451227,58.83,78626.47,0.6,-0.00049,0.0,0.09203]
[1777823460290,58.83,78625.62,0.6,-0.00049,0.0,0.09211]
[1777823465327,58.83,78629.93,0.6,-0.00048,0.0,0.0917]
[1777823470362,58.83,78643.6,0.6,-0.00048,0.0,0.09041]
[1777823475397,58.83,78640.84,0.6,-0.00048,0.0,0.09067]
[1777823480432,58.83,78644.48,0.6,-0.00048,0.0,0.09032]
[1777823485467,58.83,78638.56,0.6,-0.00048,0.0,0.09088]
[1777823490502,58.83,78634.83,0.6,-0.00048,0.0,0.09124]
[1777823495536,58.83,78630.23,0.6,-0.00048,0.0,0.09145]
[1777823500572,58.83,78625.68,0.6,-0.00048,0.0,0.09188]
[1777823505607,58.83,78628.96,0.6,-0.00048,0.0,0.09157]
[1777823510641,58.83,78628.23,0.6,-0.00048,0.0,0.09164]
[1777823515677,58.83,78626.24,0.6,-0.00048,0.0,0.09183]
[1777823520712,58.83,78626.43,0.6,-0.00048,0.0,0.09181]
[1777823525748,58.83,78626.43,0.6,-0.00048,0.0,0.09181]
[1777823530788,58.83,78628.19,0.6,-0.00048,0.0,0.09164]
[1777823535823,58.83,78627.51,0.6,-0.00048,0.0,0.09171]
[1777823541867,58.83,78627.04,0.6,-0.00048,0.0,0.09175]
[1777823546902,58.83,78627.38,0.6,-0.00048,0.0,0.09172]
[1777823551937,58.83,78627.38,0.6,-0.00048,0.0,0.0915]
[1777823554958,58.83,78648.89,0.6,-0.00047,0.0,0.08947]
[1777823559993,58.83,78651.7,0.6,-0.00047,0.0,0.08921]
[1777823565028,58.83,78652.24,0.6,-0.00047,0.0,0.08916]
[1777823570063,58.83,78646.21,0.6,-0.00047,0.0,0.08972]
[1777823576105,58.83,78645.3,0.6,-0.00047,0.0,0.0898]
[1777823581140,58.83,78645.42,0.6,-0.00047,0.0,0.08979]
[1777823586175,58.83,78644.32,0.6,-0.00047,0.0,0.0899]
[1777823591212,58.83,78640.75,0.6,-0.00048,0.0,0.09023]
[1777823596247,58.83,78634.8,0.6,-0.00048,0.0,0.09079]
[1777823601282,58.83,78638.82,0.6,-0.00048,0.0,0.09041]
[1777823606317,58.83,78639.32,0.6,-0.00048,0.0,0.09037]
[1777823611352,58.83,78639.12,0.6,-0.00047,0.0,0.09016]
[1777823617394,58.83,78636.81,0.6,-0.00048,0.0,0.09038]
[1777823625451,58.83,78639.79,0.6,-0.00047,0.0,0.0901]
[1777823628472,58.83,78654.68,0.6,-0.00047,0.0,0.08871]
[1777823636528,58.83,78658.9,0.6,-0.00046,0.0,0.08832]
[1777823642570,58.83,78660.9,0.6,-0.00046,0.0,0.08814]
[1777823649618,58.83,78660.0,0.6,-0.00046,0.0,0.08822]
[1777823657675,58.83,78659.87,0.6,-0.00046,0.0,0.08823]
[1777823663716,58.83,78657.8,0.6,-0.00046,0.0,0.08842]
[1777823670766,58.83,78658.18,0.6,-0.00046,0.0,0.08839]
[1777823675801,58.83,78661.62,0.6,-0.00046,0.0,0.08785]
[1777823681843,58.83,78661.14,0.6,-0.00046,0.0,0.0879]
[1777823686878,58.83,78659.31,0.6,-0.00046,0.0,0.08807]
[1777823691913,58.83,78649.14,0.6,-0.00047,0.0,0.08901]
[1777823696948,58.83,78650.24,0.6,-0.00047,0.0,0.08891]
[1777823702990,58.83,78650.2,0.6,-0.00047,0.0,0.08891]
[1777823708025,58.83,78650.24,0.6,-0.00047,0.0,0.08891]
[1777823717087,58.83,78650.24,0.6,-0.00047,0.0,0.08891]
[1777823726151,58.83,78650.86,0.6,-0.00047,0.0,0.08885]
[1777823731186,58.83,78650.05,0.6,-0.00047,0.0,0.0887]
[1777823736222,58.83,78652.42,0.6,-0.00047,0.0,0.08849]
[1777823741257,58.83,78653.92,0.6,-0.00046,0.0,0.08835]
[1777823746292,58.83,78653.54,0.6,-0.00046,0.0,0.08838]
[1777823751327,58.83,78653.78,0.6,-0.00046,0.0,0.08836]
[1777823756362,58.83,78652.99,0.6,-0.00047,0.0,0.08843]
[1777823761397,58.83,78654.57,0.6,-0.00046,0.0,0.08829]
[1777823766432,58.83,78654.61,0.6,-0.00046,0.0,0.08828]
[1777823772474,58.83,78655.22,0.6,-0.00046,0.0,0.08823]
[1777823777509,58.83,78655.64,0.6,-0.00046,0.0,0.08819]
[1777823782544,58.83,78655.15,0.6,-0.00046,0.0,0.08823]
[1777823789592,58.83,78654.19,0.6,-0.00046,0.0,0.08832]
[1777823796642,58.83,78655.89,0.6,-0.00046,0.0,0.08795]
[1777823801677,58.83,78656.05,0.6,-0.00046,0.0,0.08793]
[1777823807720,58.83,78655.73,0.6,-0.00046,0.0,0.08796]
[1777823812754,58.83,78655.5,0.6,-0.00046,0.0,0.08798]
[1777823821818,58.83,78654.66,0.6,-0.00046,0.0,0.08806]
[1777823828867,58.83,78654.44,0.6,-0.00046,0.0,0.08808]
[1777823836923,58.83,78653.52,0.6,-0.00046,0.0,0.08817]
[1777823841959,58.83,78651.47,0.6,-0.00046,0.0,0.08836]
[1777823846994,58.83,78651.43,0.6,-0.00046,0.0,0.08836]
[1777823854044,58.83,78653.11,0.6,-0.00046,0.0,0.08799]
[1777823860088,58.83,78652.82,0.6,-0.00046,0.0,0.08801]
[1777823868144,58.83,78652.71,0.6,-0.00046,0.0,0.08802]
[1777823873179,58.83,78652.79,0.6,-0.00046,0.0,0.08802]
[1777823878214,58.83,78653.25,0.6,-0.00046,0.0,0.08797]
[1777823883249,58.83,78653.57,0.6,-0.00046,0.0,0.08795]
[1777823888285,58.83,78655.14,0.6,-0.00046,0.0,0.0878]
[1777823893319,58.83,78656.78,0.6,-0.00046,0.0,0.08765]
[1777823901377,58.83,78654.94,0.6,-0.00046,0.0,0.08782]
[1777823906413,58.83,78654.87,0.6,-0.00046,0.0,0.08783]
[1777823911448,58.83,78654.36,0.6,-0.00046,0.0,0.08766]
[1777823917489,58.83,78652.2,0.6,-0.00046,0.0,0.08785]
[1777823923531,58.83,78652.2,0.6,-0.00046,0.0,0.08785]
[1777823928567,58.83,78650.93,0.6,-0.00046,0.0,0.08797]
[1777823933602,58.83,78652.42,0.6,-0.00046,0.0,0.08783]
[1777823939645,58.83,78655.72,0.6,-0.00046,0.0,0.08753]
[1777823944679,58.83,78656.18,0.6,-0.00046,0.0,0.08749]
[1777823953742,58.83,78654.29,0.6,-0.00046,0.0,0.08766]
[1777823960792,58.83,78654.8,0.6,-0.00046,0.0,0.08762]
[1777823970863,58.83,78654.8,0.6,-0.00046,0.0,0.08762]
[1777823980933,58.83,78654.8,0.6,-0.00046,0.0,0.0874]
[1777823986484,58.83,78654.86,0.6,-0.00046,0.0,0.08739]
[1777823987661,58.83,78654.86,0.6,-0.00046,0.0,0.08739]
[1777823994024,58.83,78655.21,0.6,-0.00046,0.0,0.08736]
[1777823999060,58.83,78655.25,0.6,-0.00046,0.0,0.08736]
[1777824004095,58.83,78660.32,0.6,-0.00046,0.0,0.0869]
[1777824009130,58.83,78668.13,0.6,-0.00045,0.0,0.08619]
[1777824014165,58.83,78670.08,0.6,-0.00045,0.0,0.08601]
[1777824019200,58.83,78671.31,0.6,-0.00045,0.0,0.0859]
[1777824024235,58.83,78672.48,0.6,-0.00045,0.0,0.0858]
[1777824030277,58.83,78664.53,0.6,-0.00045,0.0,0.08651]
[1777824035313,58.83,78659.13,0.6,-0.00046,0.0,0.08679]
[1777824044376,58.83,78658.09,0.6,-0.00046,0.0,0.08688]
[1777824049415,58.83,78657.54,0.6,-0.00046,0.0,0.08693]
[1777824055457,58.83,78657.59,0.6,-0.00046,0.0,0.08693]
[1777824060492,58.83,78660.01,0.6,-0.00046,0.0,0.08671]
[1777824068548,58.83,78662.96,0.6,-0.00045,0.0,0.08644]
[1777824073582,58.83,78661.8,0.6,-0.00046,0.0,0.08655]
[1777824078618,58.83,78661.89,0.6,-0.00045,0.0,0.08654]
[1777824083653,58.83,78670.22,0.6,-0.00045,0.0,0.08579]
[1777824088688,58.83,78675.0,0.6,-0.00045,0.0,0.08536]
[1777824093723,58.83,78674.0,0.6,-0.00045,0.0,0.08523]
[1777824098758,58.83,78664.33,0.6,-0.00045,0.0,0.0861]
[1777824104800,58.83,78662.56,0.6,-0.00045,0.0,0.08626]
[1777824112709,58.83,78662.47,0.6,-0.00045,0.0,0.08627]
[1777824128969,58.83,78663.52,0.6,-0.00045,0.0,0.08618]
[1777824134003,58.83,78662.84,0.6,-0.00045,0.0,0.08624]
[1777824139039,58.83,78662.48,0.6,-0.00045,0.0,0.08627]
[1777824147095,58.83,78660.47,0.6,-0.00045,0.0,0.08645]
[1777824154144,58.83,78661.17,0.6,-0.00045,0.0,0.08618]
[1777824168242,58.83,78661.41,0.6,-0.00045,0.0,0.08615]
[1777824174283,58.83,78660.13,0.6,-0.00045,0.0,0.08627]
[1777824179319,58.83,78658.62,0.6,-0.00045,0.0,0.08641]
[1777824184354,58.83,78660.31,0.6,-0.00045,0.0,0.08625]
[1777824192410,58.83,78658.48,0.6,-0.00045,0.0,0.08642]
[1777824198452,58.83,78662.91,0.6,-0.00045,0.0,0.08602]
[1777824203487,58.83,78664.13,0.6,-0.00045,0.0,0.08591]
[1777824208522,58.83,78663.0,0.6,-0.00045,0.0,0.08601]
[1777824213556,58.83,78674.92,0.6,-0.00044,0.0,0.08473]
[1777824218592,58.83,78675.66,0.6,-0.00044,0.0,0.08466]
[1777824223627,58.83,78675.31,0.6,-0.00044,0.0,0.0847]
[1777824228662,58.83,78674.54,0.6,-0.00045,0.0,0.08476]
[1777824234704,58.83,78674.76,0.6,-0.00045,0.0,0.08474]
[1777824239739,58.83,78675.07,0.6,-0.00044,0.0,0.08472]
[1777824244774,58.83,78686.91,0.6,-0.00044,0.0,0.08367]
[1777824249809,58.83,78684.7,0.6,-0.00044,0.0,0.08386]
[1777824254844,58.83,78678.84,0.6,-0.00044,0.0,0.08438]
[1777824259879,58.83,78680.14,0.6,-0.00044,0.0,0.08427]
[1777824264914,58.83,78678.65,0.6,-0.00044,0.0,0.0844]
[1777824269950,58.83,78677.49,0.6,-0.00044,0.0,0.0845]
[1777824275992,58.83,78677.0,0.6,-0.00044,0.0,0.08434]
[1777824281028,58.83,78679.15,0.6,-0.00044,0.0,0.08415]
[1777824286063,58.83,78679.15,0.6,-0.00044,0.0,0.08415]
[1777824291098,58.83,78682.22,0.6,-0.00044,0.0,0.08387]
[1777824296133,58.83,78683.15,0.6,-0.00044,0.0,0.08379]
[1777824301169,58.83,78678.95,0.6,-0.00044,0.0,0.08416]
[1777824308217,58.83,78680.74,0.6,-0.00044,0.0,0.084]
[1777824313252,58.83,78672.71,0.6,-0.00044,0.0,0.08472]
[1777824318288,58.83,78672.98,0.6,-0.00044,0.0,0.08469]
[1777824323323,58.83,78678.58,0.6,-0.00044,0.0,0.0842]
[1777824328358,58.83,78679.83,0.6,-0.00044,0.0,0.08409]
[1777824334400,58.83,78677.88,0.6,-0.00044,0.0,0.08405]
[1777824339435,58.83,78678.38,0.6,-0.00044,0.0,0.084]
[1777824344470,58.83,78676.31,0.6,-0.00044,0.0,0.08419]
[1777824349504,58.83,78672.31,0.6,-0.00044,0.0,0.08454]
[1777824354540,58.83,78665.64,0.6,-0.00045,0.0,0.08514]
[1777824359575,58.83,78665.01,0.6,-0.00045,0.0,0.08519]
[1777824364610,58.83,78663.08,0.6,-0.00045,0.0,0.08537]
[1777824370652,58.83,78658.07,0.6,-0.00045,0.0,0.08582]
[1777824375687,58.83,78655.85,0.6,-0.00045,0.0,0.08602]
[1777824381728,58.83,78656.56,0.6,-0.00045,0.0,0.08595]
[1777824386765,58.83,78652.97,0.6,-0.00045,0.0,0.08628]
[1777824392807,58.83,78650.92,0.6,-0.00045,0.0,0.08625]
[1777824397842,58.83,78648.57,0.6,-0.00046,0.0,0.08646]
[1777824402877,58.83,78649.19,0.6,-0.00045,0.0,0.08641]
[1777824407912,58.83,78650.68,0.6,-0.00045,0.0,0.08627]
[1777824413010,58.83,78648.58,0.6,-0.00046,0.0,0.08646]
[1777824418990,58.83,78648.74,0.6,-0.00046,0.0,0.08645]
[1777824424026,58.83,78648.35,0.6,-0.00046,0.0,0.08648]
[1777824430067,58.83,78648.5,0.6,-0.00046,0.0,0.08647]
[1777824435102,58.83,78650.81,0.6,-0.00045,0.0,0.08626]
[1777824441143,58.83,78648.73,0.6,-0.00046,0.0,0.08645]
[1777824446179,58.83,78645.15,0.6,-0.00046,0.0,0.08677]
[1777824451213,58.83,78644.84,0.6,-0.00046,0.0,0.08659]
[1777824456249,58.83,78638.24,0.6,-0.00046,0.0,0.08719]
[1777824462291,58.83,78630.54,0.6,-0.00046,0.0,0.08789]
[1777824468334,58.83,78630.22,0.6,-0.00046,0.0,0.08792]
[1777824473369,58.83,78627.39,0.6,-0.00047,0.0,0.08819]
[1777824478405,58.83,78627.17,0.6,-0.00047,0.0,0.08821]
[1777824483440,58.83,78627.04,0.6,-0.00047,0.0,0.08822]
[1777824490490,58.83,78623.2,0.6,-0.00047,0.0,0.08857]
[1777824495525,58.83,78619.72,0.6,-0.00047,0.0,0.0889]
[1777824496369,58.83,78619.72,0.6,-0.00047,0.0,0.0889]
[1777824496532,58.83,78618.07,0.6,-0.00047,0.0,0.08905]
[1777824501567,58.83,78611.26,0.6,-0.00047,0.0,0.08969]
[1777824507610,58.83,78611.17,0.6,-0.00047,0.0,0.0897]
[1777824509979,58.83,78611.2,0.6,-0.00047,0.0,0.08969]
[1777824515665,58.83,78607.9,0.6,-0.00047,0.0,0.08978]
[1777824520700,58.83,78610.89,0.6,-0.00047,0.0,0.0895]
[1777824525735,58.83,78610.92,0.6,-0.00047,0.0,0.0895]
[1777824526999,58.83,78610.92,0.6,-0.00047,0.0,0.0895]
[1777824532785,58.83,78613.32,0.6,-0.00047,0.0,0.08927]
[1777824537820,58.83,78611.32,0.6,-0.00047,0.0,0.08946]
[1777824542855,58.83,78611.16,0.6,-0.00047,0.0,0.08948]
[1777824544022,58.83,78611.16,0.6,-0.00047,0.0,0.08948]
[1777824549904,58.83,78608.45,0.6,-0.00047,0.0,0.08973]
[1777824554939,58.83,78607.87,0.6,-0.00047,0.0,0.08979]
[1777824561021,58.83,78607.77,0.6,-0.00047,0.0,0.08979]
[1777824568030,58.83,78606.91,0.6,-0.00048,0.0,0.08988]
[1777824573065,58.83,78616.35,0.6,-0.00047,0.0,0.08877]
[1777824578063,58.83,78621.83,0.6,-0.00047,0.0,0.08826]
[1777824583135,58.83,78620.89,0.6,-0.00047,0.0,0.08835]
[1777824588170,58.83,78620.97,0.6,-0.00047,0.0,0.08834]
[1777824593205,58.83,78621.57,0.6,-0.00047,0.0,0.08829]
[1777824595084,58.83,78622.44,0.6,-0.00047,0.0,0.08821]
[1777824600254,58.83,78620.55,0.6,-0.00047,0.0,0.08838]
[1777824606296,58.83,78620.16,0.6,-0.00047,0.0,0.08842]
[1777824611331,58.83,78619.85,0.6,-0.00047,0.0,0.08845]
[1777824612091,58.83,78619.85,0.6,-0.00047,0.0,0.08845]
[1777824618380,58.83,78619.84,0.6,-0.00047,0.0,0.08845]
[1777824623417,58.83,78609.19,0.6,-0.00047,0.0,0.08944]
[1777824628451,58.83,78606.63,0.6,-0.00047,0.0,0.08968]
[1777824629095,58.83,78606.63,0.6,-0.00047,0.0,0.08968]
[1777824634494,58.83,78606.76,0.6,-0.00047,0.0,0.08945]
[1777824639529,58.83,78609.02,0.6,-0.00047,0.0,0.08924]
[1777824644564,58.83,78610.56,0.6,-0.00047,0.0,0.08909]
[1777824646136,58.83,78611.73,0.6,-0.00047,0.0,0.08898]
[1777824651613,58.83,78614.97,0.6,-0.00047,0.0,0.08868]
[1777824656648,58.83,78615.61,0.6,-0.00047,0.0,0.08862]
[1777824663141,58.83,78615.43,0.6,-0.00047,0.0,0.08864]
[1777824674775,58.83,78615.17,0.6,-0.00047,0.0,0.08866]
[1777824680143,58.83,78615.29,0.6,-0.00047,0.0,0.08865]
[1777824685852,58.83,78614.76,0.6,-0.00047,0.0,0.0887]
[1777824690887,58.83,78614.72,0.6,-0.00047,0.0,0.0887]
[1777824697148,58.83,78612.49,0.6,-0.00047,0.0,0.08869]
[1777824706999,58.83,78615.6,0.6,-0.00047,0.0,0.0884]
[1777824713042,58.83,78615.6,0.6,-0.00047,0.0,0.0884]
[1777824714155,58.83,78615.6,0.6,-0.00047,0.0,0.0884]
[1777824730161,58.83,78615.71,0.6,-0.00047,0.0,0.08839]
[1777824731160,58.83,78615.71,0.6,-0.00047,0.0,0.08839]
[1777824736204,58.83,78615.15,0.6,-0.00047,0.0,0.08844]
[1777824741240,58.83,78614.79,0.6,-0.00047,0.0,0.08848]
[1777824748161,58.83,78614.97,0.6,-0.00047,0.0,0.08846]
[1777824756345,58.83,78613.53,0.6,-0.00047,0.0,0.08838]
[1777824765168,58.83,78613.54,0.6,-0.00047,0.0,0.08838]
[1777824770443,58.83,78613.95,0.6,-0.00047,0.0,0.08834]
[1777824775478,58.83,78613.94,0.6,-0.00047,0.0,0.08834]
[1777824782174,58.83,78613.66,0.6,-0.00047,0.0,0.08836]
[1777824791591,58.83,78613.78,0.6,-0.00047,0.0,0.08835]
[1777824799173,58.83,78613.64,0.6,-0.00047,0.0,0.08837]
[1777824811733,58.83,78613.69,0.6,-0.00047,0.0,0.08814]
[1777824816178,58.83,78613.9,0.6,-0.00047,0.0,0.08812]
[1777824822810,58.83,78613.74,0.6,-0.00047,0.0,0.08814]
[1777824829858,58.83,78613.72,0.6,-0.00047,0.0,0.08814]
[1777824833188,58.83,78614.15,0.6,-0.00047,0.0,0.0881]
[1777824838922,58.83,78613.72,0.6,-0.00047,0.0,0.08814]
[1777824850187,58.83,78613.72,0.6,-0.00047,0.0,0.08814]
[1777824861075,58.83,78613.72,0.6,-0.00047,0.0,0.08814]
[1777824867193,58.83,78613.69,0.6,-0.00047,0.0,0.08814]
[1777824873163,58.83,78613.31,0.6,-0.00046,0.0,0.08796]
[1777824879205,58.83,78613.28,0.6,-0.00046,0.0,0.08796]
[1777824884194,58.83,78613.28,0.6,-0.00046,0.0,0.08796]
[1777824891289,58.83,78613.51,0.6,-0.00046,0.0,0.08794]
[1777824896324,58.83,78612.02,0.6,-0.00047,0.0,0.08808]
[1777824901201,58.83,78612.02,0.6,-0.00047,0.0,0.08808]
[1777824907402,58.83,78607.59,0.6,-0.00047,0.0,0.08849]
[1777824913444,58.83,78607.25,0.6,-0.00047,0.0,0.08852]
[1777824918223,58.83,78607.18,0.6,-0.00047,0.0,0.08853]
[1777824923518,58.83,78607.89,0.6,-0.00047,0.0,0.08846]
[1777824928553,58.83,78606.98,0.6,-0.00047,0.0,0.08855]
[1777824935230,58.83,78607.28,0.6,-0.00047,0.0,0.0883]
[1777824940637,58.83,78606.75,0.6,-0.00047,0.0,0.08835]
[1777824945672,58.83,78606.52,0.6,-0.00047,0.0,0.08837]
[1777824952233,58.83,78606.52,0.6,-0.00047,0.0,0.08837]
[1777824959769,58.83,78607.72,0.6,-0.00047,0.0,0.08826]
[1777824969235,58.83,78607.76,0.6,-0.00047,0.0,0.08825]
[1777824975882,58.83,78607.01,0.6,-0.00047,0.0,0.08832]
[1777824981923,58.83,78607.23,0.6,-0.00047,0.0,0.0883]
[1777824986240,58.83,78606.93,0.6,-0.00047,0.0,0.08833]
[1777824991994,58.83,78603.64,0.6,-0.00047,0.0,0.08842]
[1777824997029,58.83,78603.22,0.6,-0.00047,0.0,0.08846]
[1777825003245,58.83,78602.83,0.6,-0.00047,0.0,0.08849]
[1777825009113,58.83,78602.89,0.6,-0.00047,0.0,0.08849]
[1777825014148,58.83,78602.77,0.6,-0.00047,0.0,0.0885]
[1777825019182,58.83,78602.67,0.6,-0.00047,0.0,0.08851]
[1777825020248,58.83,78602.67,0.6,-0.00047,0.0,0.08851]
[1777825026232,58.83,78602.47,0.6,-0.00047,0.0,0.08853]
[1777825033281,58.83,78602.47,0.6,-0.00047,0.0,0.08853]
[1777825037254,58.83,78612.1,0.6,-0.00046,0.0,0.08764]
[1777825042345,58.83,78618.17,0.6,-0.00046,0.0,0.08708]
[1777825047380,58.83,78617.73,0.6,-0.00046,0.0,0.08712]
[1777825052416,58.83,78624.62,0.6,-0.00046,0.0,0.08627]
[1777825054331,58.83,78624.66,0.6,-0.00046,0.0,0.08627]
[1777825060472,58.83,78624.8,0.6,-0.00046,0.0,0.08626]
[1777825066514,58.83,78625.14,0.6,-0.00046,0.0,0.08623]
[1777825071358,58.83,78624.26,0.6,-0.00046,0.0,0.08631]
[1777825076584,58.83,78635.25,0.6,-0.00045,0.0,0.08531]
[1777825081619,58.83,78636.15,0.6,-0.00045,0.0,0.08523]
[1777825086654,58.83,78638.97,0.6,-0.00045,0.0,0.08498]
[1777825088380,58.83,78638.97,0.6,-0.00045,0.0,0.08498]
[1777825093703,58.83,78636.8,0.6,-0.00045,0.0,0.08517]
[1777825099745,58.83,78636.67,0.6,-0.00045,0.0,0.08519]
[1777825105381,58.83,78636.79,0.6,-0.00045,0.0,0.08518]
[1777825110822,58.83,78636.94,0.6,-0.00045,0.0,0.08516]
[1777825116966,58.83,78636.86,0.6,-0.00045,0.0,0.08496]
[1777825122907,58.83,78636.84,0.6,-0.00045,0.0,0.08496]
[1777825129956,58.83,78636.77,0.6,-0.00045,0.0,0.08496]
[1777825131416,58.83,78636.77,0.6,-0.00045,0.0,0.08496]
[1777825141620,58.83,78635.08,0.6,-0.00045,0.0,0.08512]
[1777825147075,58.83,78632.71,0.6,-0.00045,0.0,0.08533]
[1777825152110,58.83,78632.81,0.6,-0.00045,0.0,0.08532]
[1777825154012,58.83,78632.81,0.6,-0.00045,0.0,0.08532]
[1777825159161,58.83,78632.29,0.6,-0.00045,0.0,0.08537]
[1777825169231,58.83,78632.22,0.6,-0.00045,0.0,0.08537]
[1777825170670,58.83,78632.22,0.6,-0.00045,0.0,0.08537]
[1777825179301,58.83,78619.97,0.6,-0.00046,0.0,0.08627]
[1777825185398,58.83,78619.1,0.6,-0.00046,0.0,0.08635]
[1777825191385,58.83,78610.84,0.6,-0.00046,0.0,0.0871]
[1777825196242,58.83,78609.74,0.6,-0.00046,0.0,0.0872]
[1777825201456,58.83,78606.73,0.6,-0.00046,0.0,0.08748]
[1777825206491,58.83,78606.21,0.6,-0.00046,0.0,0.08752]
[1777825213265,58.83,78605.25,0.6,-0.00046,0.0,0.08761]
[1777825218575,58.83,78603.83,0.6,-0.00046,0.0,0.08774]
[1777825223610,58.83,78591.44,0.6,-0.00047,0.0,0.08889]
[1777825228645,58.83,78590.2,0.6,-0.00047,0.0,0.08901]
[1777825230513,58.83,78590.15,0.6,-0.00047,0.0,0.08901]
[1777825235694,58.83,78592.49,0.6,-0.00047,0.0,0.08858]
[1777825240729,58.83,78593.75,0.6,-0.00047,0.0,0.08846]
[1777825245764,58.83,78593.6,0.6,-0.00047,0.0,0.08847]
[1777825247514,58.83,78594.69,0.6,-0.00047,0.0,0.08837]
[1777825253820,58.83,78594.53,0.6,-0.00047,0.0,0.08839]
[1777825255464,58.83,78594.53,0.6,-0.00047,0.0,0.08839]
[1777825255496,58.83,78594.46,0.6,-0.00047,0.0,0.08839]
[1777825257186,58.83,78595.22,0.6,-0.00047,0.0,0.08832]
[1777825257203,58.83,78594.57,0.6,-0.00047,0.0,0.08838]
[1777825260556,58.83,78595.55,0.6,-0.00047,0.0,0.08829]
[1777825260637,58.83,78595.55,0.6,-0.00047,0.0,0.08829]
[1777825266915,58.83,78594.78,0.6,-0.00047,0.0,0.08836]
[1777825271950,58.83,78595.12,0.6,-0.00047,0.0,0.08833]
[1777825276987,58.83,78597.78,0.6,-0.00047,0.0,0.08808]
[1777825282023,58.83,78597.51,0.6,-0.00047,0.0,0.08811]
[1777825289072,58.83,78596.81,0.6,-0.00047,0.0,0.08817]
[1777825294106,58.83,78596.76,0.6,-0.00047,0.0,0.08796]
[1777825300149,58.83,78596.58,0.6,-0.00047,0.0,0.08798]
[1777825306191,58.83,78596.51,0.6,-0.00047,0.0,0.08798]
[1777825311226,58.83,78596.35,0.6,-0.00047,0.0,0.088]
[1777825317268,58.83,78596.35,0.6,-0.00047,0.0,0.088]
[1777825327338,58.83,78596.35,0.6,-0.00047,0.0,0.088]
[1777825340429,58.83,78596.28,0.6,-0.00047,0.0,0.088]
[1777825352512,58.83,78596.64,0.6,-0.00046,0.0,0.08775]
[1777825359562,58.83,78596.48,0.6,-0.00046,0.0,0.08777]
[1777825364597,58.83,78606.39,0.6,-0.00046,0.0,0.08686]
[1777825369632,58.83,78612.82,0.6,-0.00046,0.0,0.08627]
[1777825374667,58.83,78607.84,0.6,-0.00046,0.0,0.08672]
[1777825380709,58.83,78607.29,0.6,-0.00046,0.0,0.08677]
[1777825385744,58.83,78610.83,0.6,-0.00046,0.0,0.08645]
[1777825390779,58.83,78611.8,0.6,-0.00046,0.0,0.08636]
[1777825395815,58.83,78615.49,0.6,-0.00045,0.0,0.08603]
[1777825400850,58.83,78615.58,0.6,-0.00045,0.0,0.08602]
[1777825406892,58.83,78615.7,0.6,-0.00045,0.0,0.08601]
[1777825411927,58.83,78620.01,0.6,-0.00045,0.0,0.08542]
[1777825416962,58.84,78621.0,0.6,-0.00045,0.0,0.08536]
[1777825421998,58.84,78630.39,0.6,-0.00045,0.0,0.08455]
[1777825428041,58.84,78631.09,0.6,-0.00045,0.0,0.08454]
[1777825433076,58.84,78631.16,0.6,-0.00045,0.0,0.08457]
[1777825438111,58.85,78630.63,0.6,-0.00045,0.0,0.08466]
[1777825444153,58.85,78629.44,0.6,-0.00045,0.0,0.08481]
[1777825450195,58.85,78626.98,0.6,-0.00045,0.0,0.08508]
[1777825458251,58.86,78627.08,0.6,-0.00045,0.0,0.08513]
[1777825463320,58.86,78627.56,0.6,-0.00045,0.0,0.08511]
[1777825469328,58.86,78628.01,0.6,-0.00045,0.0,0.08513]
[1777825474363,58.86,78628.87,0.6,-0.00045,0.0,0.08488]
[1777825479397,58.87,78629.65,0.6,-0.00045,0.0,0.08485]
[1777825484434,58.87,78630.25,0.6,-0.00045,0.0,0.08484]
[1777825489469,58.87,78639.31,0.6,-0.00044,0.0,0.08407]
[1777825494504,58.88,78643.19,0.6,-0.00044,0.0,0.08378]
[1777825499539,58.88,78643.13,0.6,-0.00044,0.0,0.08384]
[1777825504574,58.88,78643.38,0.6,-0.00044,0.0,0.08388]
[1777825509611,58.89,78645.37,0.6,-0.00044,0.0,0.08376]
[1777825515652,58.89,78648.54,0.6,-0.00044,0.0,0.08357]
[1777825520688,58.9,78652.28,0.6,-0.00044,0.0,0.08334]
[1777825525724,58.9,78647.75,0.6,-0.00044,0.0,0.08384]
[1777825530758,58.91,78647.65,0.6,-0.00044,0.0,0.08393]
[1777825535793,58.92,78647.63,0.6,-0.00044,0.0,0.08382]
[1777825540832,58.92,78647.97,0.6,-0.00044,0.0,0.08388]
[1777825546874,58.93,78647.85,0.6,-0.00044,0.0,0.08399]
[1777825560972,58.95,78648.15,0.6,-0.00044,0.0,0.08423]
[1777825570035,58.96,78648.05,0.6,-0.00045,0.0,0.08439]
[1777825583126,58.97,78648.79,0.6,-0.00045,0.0,0.08454]
[1777825594203,58.98,78649.89,0.6,-0.00045,0.0,0.0844]
[1777825599238,58.99,78649.1,0.6,-0.00045,0.0,0.08455]
[1777825604273,58.99,78646.4,0.6,-0.00045,0.0,0.08487]
[1777825606308,58.99,78645.02,0.6,-0.00045,0.0,0.08501]
[1777825606928,58.99,78645.02,0.6,-0.00045,0.0,0.08501]
[1777825612969,58.99,78645.02,0.6,-0.00045,0.0,0.08503]
[1777825618371,58.99,78645.42,0.6,-0.00045,0.0,0.08499]
[1777825626426,58.99,78645.59,0.6,-0.00045,0.0,0.08498]
[1777825631463,58.99,78651.72,0.6,-0.00045,0.0,0.08443]
[1777825636498,58.99,78647.42,0.6,-0.00045,0.0,0.08481]
[1777825641533,58.99,78644.82,0.6,-0.00045,0.0,0.08505]
[1777825646568,58.99,78644.59,0.6,-0.00045,0.0,0.08507]
[1777825651602,58.99,78645.78,0.6,-0.00045,0.0,0.08475]
[1777825661672,58.99,78644.91,0.6,-0.00045,0.0,0.08482]
[1777825667715,58.99,78644.99,0.6,-0.00045,0.0,0.08482]
[1777825677785,58.99,78646.04,0.6,-0.00045,0.0,0.08472]
[1777825682820,58.99,78646.38,0.6,-0.00045,0.0,0.08469]
[1777825687855,58.99,78648.58,0.6,-0.00045,0.0,0.0845]
[1777825693897,58.99,78648.04,0.6,-0.00045,0.0,0.08454]
[1777825704974,58.99,78648.01,0.6,-0.00045,0.0,0.08455]
[1777825710010,58.99,78648.15,0.6,-0.00045,0.0,0.08454]
[1777825715045,58.99,78647.47,0.6,-0.00045,0.0,0.08438]
[1777825720080,58.99,78647.73,0.6,-0.00045,0.0,0.08436]
[1777825725116,58.99,78648.45,0.6,-0.00045,0.0,0.0843]
[1777825730151,58.99,78649.14,0.6,-0.00044,0.0,0.08424]
[1777825741228,58.99,78649.42,0.6,-0.00044,0.0,0.08421]
[1777825753312,58.99,78649.45,0.6,-0.00044,0.0,0.08421]
[1777825761367,58.99,78649.42,0.6,-0.00044,0.0,0.08421]
[1777825767410,58.99,78650.76,0.6,-0.00044,0.0,0.08409]
[1777825774460,58.99,78651.3,0.6,-0.00044,0.0,0.08383]
[1777825788558,58.99,78649.82,0.6,-0.00044,0.0,0.08396]
[1777825794600,58.99,78649.77,0.6,-0.00044,0.0,0.08397]
[1777825799635,58.99,78649.73,0.6,-0.00044,0.0,0.08397]
[1777825806684,58.99,78649.97,0.6,-0.00044,0.0,0.08395]
[1777825812726,58.99,78649.97,0.6,-0.00044,0.0,0.08395]
[1777825818768,58.99,78650.67,0.6,-0.00044,0.0,0.08389]
[1777825823802,58.99,78650.38,0.6,-0.00044,0.0,0.08391]
[1777825828838,58.99,78669.77,0.6,-0.00043,0.0,0.08221]
[1777825833873,58.99,78674.82,0.6,-0.00043,0.0,0.08157]
[1777825838908,58.99,78676.14,0.6,-0.00043,0.0,0.08146]
[1777825843942,58.99,78671.36,0.6,-0.00043,0.0,0.08187]
[1777825848977,58.99,78665.16,0.6,-0.00043,0.0,0.08241]
[1777825854013,58.99,78665.01,0.6,-0.00043,0.0,0.08242]
[1777825859048,58.99,78661.16,0.6,-0.00044,0.0,0.08276]
[1777825864082,58.99,78662.57,0.6,-0.00044,0.0,0.08263]
[1777825869118,58.99,78663.99,0.6,-0.00044,0.0,0.08251]
[1777825877174,58.99,78666.3,0.6,-0.00043,0.0,0.08231]
[1777825882209,58.99,78663.77,0.6,-0.00044,0.0,0.08253]
[1777825891271,58.99,78664.35,0.6,-0.00043,0.0,0.08227]
[1777825897313,58.99,78666.75,0.6,-0.00043,0.0,0.08206]
[1777825903356,58.99,78667.41,0.6,-0.00043,0.0,0.082]
[1777825911412,58.99,78668.49,0.6,-0.00043,0.0,0.08191]
[1777825916446,58.99,78669.7,0.6,-0.00043,0.0,0.08181]
[1777825921481,58.99,78668.39,0.6,-0.00043,0.0,0.08192]
[1777825927524,58.99,78667.72,0.6,-0.00043,0.0,0.08198]
[1777825933566,58.99,78667.7,0.6,-0.00043,0.0,0.08198]
[1777825938601,58.99,78669.49,0.6,-0.00043,0.0,0.08182]
[1777825943636,58.99,78669.98,0.6,-0.00043,0.0,0.08178]
[1777825948671,58.99,78671.38,0.6,-0.00043,0.0,0.08166]
[1777825953706,58.99,78671.16,0.6,-0.00043,0.0,0.08147]
[1777825959749,58.99,78673.28,0.6,-0.00043,0.0,0.08129]
[1777825964784,58.99,78682.12,0.6,-0.00042,0.0,0.08053]
[1777825969819,58.99,78687.39,0.6,-0.00042,0.0,0.08009]
[1777825974854,58.99,78688.52,0.6,-0.00042,0.0,0.07999]
[1777825979889,58.99,78687.46,0.6,-0.00042,0.0,0.08008]
[1777825984923,58.99,78687.67,0.6,-0.00042,0.0,0.08006]
[1777825989959,58.99,78688.16,0.6,-0.00042,0.0,0.08002]
[1777825994994,58.99,78689.93,0.6,-0.00042,0.0,0.07987]
[1777826000029,58.99,78688.6,0.6,-0.00042,0.0,0.07998]
[1777826006071,58.99,78692.17,0.6,-0.00042,0.0,0.07968]
[1777826011106,58.99,78694.26,0.6,-0.00042,0.0,0.0793]
[1777826016141,58.99,78693.59,0.6,-0.00042,0.0,0.07936]
[1777826021176,58.99,78690.84,0.6,-0.00042,0.0,0.07959]
[1777826026210,58.99,78690.47,0.6,-0.00042,0.0,0.07962]
[1777826032253,58.99,78690.64,0.6,-0.00042,0.0,0.07961]
[1777826037287,58.99,78694.39,0.6,-0.00042,0.0,0.07929]
[1777826043330,59.0,78694.57,0.6,-0.00042,0.0,0.07936]
[1777826048364,59.0,78691.66,0.6,-0.00042,0.0,0.07963]
[1777826055414,59.01,78693.71,0.6,-0.00042,0.0,0.07959]
[1777826061925,59.01,78693.89,0.6,-0.00042,0.0,0.07966]
[1777826067498,59.03,78693.86,0.6,-0.00042,0.0,0.07984]
[1777826072533,59.03,78693.84,0.6,-0.00042,0.0,0.07974]
[1777826074547,59.03,78708.72,0.6,-0.00041,0.0,0.07849]
[1777826079582,59.03,78713.1,0.6,-0.00041,0.0,0.07813]
[1777826087638,59.03,78713.77,0.6,-0.00041,0.0,0.0781]
[1777826092675,59.03,78715.28,0.6,-0.00041,0.0,0.07797]
[1777826097710,59.04,78722.23,0.6,-0.00041,0.0,0.07749]
[1777826102745,59.05,78731.08,0.6,-0.0004,0.0,0.07689]
[1777826105771,59.05,78747.95,0.6,-0.0004,0.0,0.0756]
[1777826107914,59.05,78768.35,0.6,-0.00039,0.0,0.07397]
[1777826113814,59.05,78771.72,0.6,-0.00039,0.0,0.07371]
[1777826118870,59.05,78744.29,0.6,-0.0004,0.0,0.07589]
[1777826123905,59.05,78739.1,0.6,-0.0004,0.0,0.07631]
[1777826128939,59.05,78739.03,0.6,-0.0004,0.0,0.07632]
[1777826133975,59.05,78737.89,0.6,-0.0004,0.0,0.07621]
[1777826139011,59.05,78734.61,0.6,-0.0004,0.0,0.07648]
[1777826144047,59.05,78731.64,0.6,-0.0004,0.0,0.07672]
[1777826149082,59.05,78729.29,0.6,-0.0004,0.0,0.07691]
[1777826154118,59.05,78729.73,0.6,-0.0004,0.0,0.07688]
[1777826159153,59.05,78734.23,0.6,-0.0004,0.0,0.07651]
[1777826164188,59.05,78733.76,0.6,-0.0004,0.0,0.07655]
[1777826169222,59.05,78731.68,0.6,-0.0004,0.0,0.07672]
[1777826176272,59.05,78731.16,0.6,-0.0004,0.0,0.07676]
[1777826182314,59.05,78730.5,0.6,-0.0004,0.0,0.07681]
[1777826187350,59.05,78735.57,0.6,-0.0004,0.0,0.0764]
[1777826192385,59.05,78734.88,0.6,-0.0004,0.0,0.07626]
[1777826197420,59.05,78731.93,0.6,-0.0004,0.0,0.0765]
[1777826202454,59.05,78733.19,0.6,-0.0004,0.0,0.0764]
[1777826209322,59.05,78733.1,0.6,-0.0004,0.0,0.07641]
[1777826209505,59.05,78733.02,0.6,-0.0004,0.0,0.07641]
[1777826217561,59.05,78729.9,0.6,-0.0004,0.0,0.07667]
[1777826222596,59.05,78729.9,0.6,-0.0004,0.0,0.07667]
[1777826227634,59.05,78730.28,0.6,-0.0004,0.0,0.07664]
[1777826232669,59.05,78730.35,0.6,-0.0004,0.0,0.07663]
[1777826238711,59.05,78730.29,0.6,-0.0004,0.0,0.07664]
[1777826243746,59.05,78729.25,0.6,-0.0004,0.0,0.07672]
[1777826250795,59.05,78729.4,0.6,-0.0004,0.0,0.07671]
[1777826256837,59.05,78732.64,0.6,-0.0004,0.0,0.07625]
[1777826261872,59.05,78732.37,0.6,-0.0004,0.0,0.07627]
[1777826266907,59.05,78730.44,0.6,-0.0004,0.0,0.07643]
[1777826275970,59.05,78729.91,0.6,-0.0004,0.0,0.07647]
[1777826281005,59.05,78726.84,0.6,-0.0004,0.0,0.07672]
[1777826286040,59.05,78726.43,0.6,-0.0004,0.0,0.07675]
[1777826291075,59.05,78726.75,0.6,-0.0004,0.0,0.07673]
[1777826296110,59.05,78726.79,0.6,-0.0004,0.0,0.07672]
[1777826301145,59.05,78726.81,0.6,-0.0004,0.0,0.07672]
[1777826306180,59.05,78729.78,0.6,-0.0004,0.0,0.07648]
[1777826311215,59.05,78718.61,0.6,-0.00041,0.0,0.0772]
[1777826316250,59.05,78704.69,0.6,-0.00041,0.0,0.07835]
[1777826321285,59.05,78702.1,0.6,-0.00041,0.0,0.07856]
[1777826327344,59.05,78701.28,0.6,-0.00041,0.0,0.07863]
[1777826336392,59.05,78700.59,0.6,-0.00041,0.0,0.07869]
[1777826341427,59.05,78704.04,0.6,-0.00041,0.0,0.0784]
[1777826346462,59.05,78709.15,0.6,-0.00041,0.0,0.07798]
[1777826351497,59.05,78710.81,0.6,-0.00041,0.0,0.07784]
[1777826356532,59.05,78718.5,0.6,-0.00041,0.0,0.07721]
[1777826361567,59.05,78721.31,0.6,-0.0004,0.0,0.07698]
[1777826366602,59.05,78727.9,0.6,-0.0004,0.0,0.07644]
[1777826371637,59.05,78731.94,0.6,-0.0004,0.0,0.07592]
[1777826376672,59.05,78731.33,0.6,-0.0004,0.0,0.07596]
[1777826381707,59.05,78722.45,0.6,-0.0004,0.0,0.07669]
[1777826387748,59.05,78722.18,0.6,-0.0004,0.0,0.07671]
[1777826394798,59.05,78723.22,0.6,-0.0004,0.0,0.07662]
[1777826399833,59.05,78722.85,0.6,-0.0004,0.0,0.07665]
[1777826404868,59.05,78722.0,0.6,-0.0004,0.0,0.07672]
[1777826409906,59.05,78716.16,0.6,-0.00041,0.0,0.0772]
[1777826414941,59.05,78713.39,0.6,-0.00041,0.0,0.07743]
[1777826419976,59.05,78711.33,0.6,-0.00041,0.0,0.0776]
[1777826427025,59.05,78711.2,0.6,-0.00041,0.0,0.07761]
[1777826432060,59.05,78711.46,0.6,-0.00041,0.0,0.07739]
[1777826439109,59.05,78711.45,0.6,-0.00041,0.0,0.07739]
[1777826446158,59.05,78711.41,0.6,-0.00041,0.0,0.07739]
[1777826455221,59.05,78710.86,0.6,-0.00041,0.0,0.07744]
[1777826464283,59.05,78710.92,0.6,-0.00041,0.0,0.07743]
[1777826469319,59.05,78714.85,0.6,-0.00041,0.0,0.07711]
[1777826474354,59.05,78712.71,0.6,-0.00041,0.0,0.07728]
[1777826487445,59.05,78713.69,0.6,-0.00041,0.0,0.0772]
[1777826493486,59.05,78713.58,0.6,-0.0004,0.0,0.07702]
[1777826501543,59.05,78713.58,0.6,-0.0004,0.0,0.07702]
[1777826506578,59.05,78713.84,0.6,-0.0004,0.0,0.07699]
[1777826512620,59.05,78713.22,0.6,-0.0004,0.0,0.07705]
[1777826518661,59.05,78713.25,0.6,-0.0004,0.0,0.07704]
[1777826523696,59.05,78715.47,0.6,-0.0004,0.0,0.07686]
[1777826528732,59.05,78726.82,0.6,-0.0004,0.0,0.07594]
[1777826533767,59.05,78727.65,0.6,-0.0004,0.0,0.07587]
[1777826538802,59.05,78727.68,0.6,-0.0004,0.0,0.07587]
[1777826543837,59.05,78726.82,0.6,-0.0004,0.0,0.07594]
[1777826544162,59.05,78726.82,0.6,-0.0004,0.0,0.07594]
[1777826549879,59.05,78722.58,0.6,-0.0004,0.0,0.07628]
[1777826554922,59.05,78721.87,0.6,-0.0004,0.0,0.07614]
[1777826559957,59.05,78722.01,0.6,-0.0004,0.0,0.07613]
[1777826564992,59.05,78721.94,0.6,-0.0004,0.0,0.07614]
[1777826572042,59.05,78722.37,0.6,-0.0004,0.0,0.0761]
[1777826577077,59.07,78716.53,0.6,-0.0004,0.0,0.07673]
[1777826582112,59.08,78716.47,0.6,-0.0004,0.0,0.07689]
[1777826587147,59.09,78714.87,0.6,-0.00041,0.0,0.07717]
[1777826592182,59.1,78721.4,0.6,-0.0004,0.0,0.07679]
[1777826597217,59.11,78721.05,0.6,-0.0004,0.0,0.07697]
[1777826602252,59.12,78722.26,0.6,-0.0004,0.0,0.07702]
[1777826609301,59.13,78716.8,0.6,-0.00041,0.0,0.07768]
[1777826614336,59.14,78716.3,0.6,-0.00041,0.0,0.07766]
[1777826619371,59.15,78716.35,0.6,-0.00041,0.0,0.0778]
[1777826624406,59.16,78716.29,0.6,-0.00041,0.0,0.07795]
[1777826630447,59.17,78713.54,0.6,-0.00041,0.0,0.07835]
[1777826635483,59.18,78710.29,0.6,-0.00041,0.0,0.07876]
[1777826641525,59.19,78712.87,0.6,-0.00041,0.0,0.0787]
[1777826646559,59.2,78714.0,0.6,-0.00041,0.0,0.07874]
[1777826651595,59.21,78713.79,0.6,-0.00042,0.0,0.0789]
[1777826656630,59.22,78713.77,0.6,-0.00042,0.0,0.07903]
[1777826661665,59.23,78713.72,0.6,-0.00042,0.0,0.07917]
[1777826662278,59.23,78713.72,0.6,-0.00042,0.0,0.07917]
[1777826662672,59.23,78713.69,0.6,-0.00042,0.0,0.0792]
[1777826667707,59.24,78716.47,0.6,-0.00042,0.0,0.07908]
[1777826672742,59.24,78716.09,0.6,-0.00042,0.0,0.07891]
[1777826677777,59.24,78716.3,0.6,-0.00042,0.0,0.07889]
[1777826684826,59.24,78716.49,0.6,-0.00042,0.0,0.07887]
[1777826689861,59.24,78718.71,0.6,-0.00041,0.0,0.07869]
[1777826695902,59.24,78718.69,0.6,-0.00041,0.0,0.07869]
[1777826700938,59.24,78718.19,0.6,-0.00041,0.0,0.07873]
[1777826706936,59.24,78718.57,0.6,-0.00041,0.0,0.0787]
[1777826707033,59.24,78718.57,0.6,-0.00041,0.0,0.0787]
[1777826713023,59.24,78716.24,0.6,-0.00042,0.0,0.07889]
[1777826718059,59.24,78716.84,0.6,-0.00042,0.0,0.07884]
[1777826723094,59.24,78717.13,0.6,-0.00042,0.0,0.07882]
[1777826730143,59.24,78719.28,0.6,-0.00041,0.0,0.07864]
[1777826737192,59.24,78719.38,0.6,-0.00041,0.0,0.07843]
[1777826742227,59.24,78718.24,0.6,-0.00041,0.0,0.07853]
[1777826756325,59.24,78716.17,0.6,-0.00041,0.0,0.0787]
[1777826766395,59.24,78716.35,0.6,-0.00041,0.0,0.07868]
[1777826771429,59.24,78716.23,0.6,-0.00041,0.0,0.07869]
[1777826777471,59.24,78716.17,0.6,-0.00041,0.0,0.0787]
[1777826784521,59.24,78718.64,0.6,-0.00041,0.0,0.07849]
[1777826793584,59.24,78718.43,0.6,-0.00041,0.0,0.07831]
[1777826798618,59.24,78718.12,0.6,-0.00041,0.0,0.07834]
[1777826808689,59.24,78718.12,0.6,-0.00041,0.0,0.07834]
[1777826814087,59.24,78718.05,0.6,-0.00041,0.0,0.07834]
[1777826820773,59.24,78718.28,0.6,-0.00041,0.0,0.07832]
[1777826825808,59.24,78715.84,0.6,-0.00041,0.0,0.07852]
[1777826832858,59.24,78715.77,0.6,-0.00041,0.0,0.07853]
[1777826837893,59.24,78715.83,0.6,-0.00041,0.0,0.07853]
[1777826842927,59.24,78716.08,0.6,-0.00041,0.0,0.0785]
[1777826847963,59.24,78716.1,0.6,-0.00041,0.0,0.0785]
[1777826854129,59.24,78716.29,0.6,-0.00041,0.0,0.07849]
[1777826860047,59.24,78716.31,0.6,-0.00041,0.0,0.07828]
[1777826865082,59.24,78727.86,0.6,-0.00041,0.0,0.07733]
[1777826870117,59.24,78728.43,0.6,-0.00041,0.0,0.07729]
[1777826876159,59.24,78728.36,0.6,-0.00041,0.0,0.07729]
[1777826881194,59.24,78726.99,0.6,-0.00041,0.0,0.0774]
[1777826886229,59.24,78727.34,0.6,-0.00041,0.0,0.07737]
[1777826891264,59.24,78727.8,0.6,-0.00041,0.0,0.07734]
[1777826897309,59.24,78720.82,0.6,-0.00041,0.0,0.07791]
[1777826902344,59.24,78708.11,0.6,-0.00042,0.0,0.07897]
[1777826909393,59.24,78709.65,0.6,-0.00042,0.0,0.07884]
[1777826914428,59.24,78707.54,0.6,-0.00042,0.0,0.07881]
[1777826921477,59.24,78707.79,0.6,-0.00042,0.0,0.07879]
[1777826932554,59.24,78706.92,0.6,-0.00042,0.0,0.07887]
[1777826938596,59.24,78706.92,0.6,-0.00042,0.0,0.07887]
[1777826947660,59.24,78707.45,0.6,-0.00042,0.0,0.07885]
[1777826952694,59.24,78707.0,0.6,-0.00042,0.0,0.07889]
[1777826957730,59.24,78707.19,0.6,-0.00042,0.0,0.07887]
[1777826962765,59.24,78708.09,0.6,-0.00042,0.0,0.0788]
[1777826970821,59.24,78707.27,0.6,-0.00042,0.0,0.07886]
[1777826980891,59.24,78707.27,0.6,-0.00041,0.0,0.07866]
[1777826985926,59.24,78703.29,0.6,-0.00042,0.0,0.079]
[1777826990960,59.24,78701.09,0.6,-0.00042,0.0,0.07918]
[1777826995996,59.24,78703.77,0.6,-0.00042,0.0,0.07896]
[1777827001034,59.24,78706.14,0.6,-0.00042,0.0,0.07876]
[1777827006067,59.24,78706.38,0.6,-0.00042,0.0,0.07874]
[1777827011102,59.24,78706.49,0.6,-0.00042,0.0,0.07873]
[1777827019158,59.24,78706.62,0.6,-0.00042,0.0,0.07874]
[1777827025200,59.24,78706.69,0.6,-0.00042,0.0,0.07873]
[1777827030235,59.24,78719.17,0.6,-0.00041,0.0,0.07772]
[1777827035269,59.24,78721.23,0.6,-0.00041,0.0,0.07735]
[1777827040305,59.24,78723.72,0.6,-0.00041,0.0,0.07715]
[1777827047354,59.24,78716.73,0.6,-0.00041,0.0,0.07772]
[1777827053397,59.24,78718.19,0.6,-0.00041,0.0,0.0776]
[1777827059440,59.24,78718.19,0.6,-0.00041,0.0,0.0776]
[1777827064475,59.24,78716.01,0.6,-0.00041,0.0,0.07778]
[1777827072531,59.24,78715.37,0.6,-0.00041,0.0,0.07783]
[1777827077574,59.24,78715.3,0.6,-0.00041,0.0,0.07784]
[1777827082609,59.24,78716.9,0.6,-0.00041,0.0,0.07771]
[1777827090665,59.24,78716.86,0.6,-0.00041,0.0,0.07771]
[1777827095699,59.24,78722.98,0.6,-0.00041,0.0,0.07701]
[1777827100735,59.24,78719.07,0.6,-0.00041,0.0,0.07733]
[1777827105770,59.24,78718.64,0.6,-0.00041,0.0,0.07736]
[1777827110806,59.24,78717.88,0.6,-0.00041,0.0,0.07743]
[1777827115840,59.24,78708.13,0.6,-0.00041,0.0,0.07823]
[1777827120875,59.24,78707.16,0.6,-0.00041,0.0,0.07831]
[1777827125910,59.24,78710.13,0.6,-0.00041,0.0,0.07807]
[1777827131952,59.24,78709.53,0.6,-0.00041,0.0,0.07812]
[1777827139000,59.24,78710.12,0.6,-0.00041,0.0,0.07807]
[1777827145044,59.24,78709.01,0.6,-0.00041,0.0,0.07816]
[1777827151086,59.24,78708.75,0.6,-0.00041,0.0,0.07798]
[1777827156120,59.24,78701.4,0.6,-0.00041,0.0,0.07859]
[1777827162163,59.24,78700.32,0.6,-0.00042,0.0,0.07868]
[1777827167198,59.24,78699.47,0.6,-0.00042,0.0,0.07875]
[1777827176308,59.24,78699.4,0.6,-0.00042,0.0,0.07876]
[1777827182303,59.24,78699.29,0.6,-0.00042,0.0,0.07877]
[1777827188345,59.24,78701.58,0.6,-0.00041,0.0,0.07858]
[1777827194386,59.24,78703.24,0.6,-0.00041,0.0,0.07844]
[1777827199422,59.24,78703.1,0.6,-0.00041,0.0,0.07845]
[1777827205464,59.24,78703.03,0.6,-0.00041,0.0,0.07845]
[1777827210498,59.24,78702.5,0.6,-0.00041,0.0,0.0785]
[1777827215534,59.24,78702.02,0.6,-0.00041,0.0,0.07834]
[1777827220569,59.24,78701.57,0.6,-0.00041,0.0,0.07837]
[1777827225604,59.24,78699.17,0.6,-0.00041,0.0,0.07857]
[1777827230639,59.24,78698.76,0.6,-0.00041,0.0,0.07861]
[1777827238695,59.24,78697.74,0.6,-0.00042,0.0,0.07869]
[1777827245744,59.24,78697.37,0.6,-0.00042,0.0,0.07872]
[1777827252792,59.24,78696.74,0.6,-0.00042,0.0,0.07878]
[1777827257828,59.24,78694.29,0.6,-0.00042,0.0,0.07898]
[1777827262863,59.24,78693.49,0.6,-0.00042,0.0,0.07905]
[1777827269913,59.24,78693.53,0.6,-0.00042,0.0,0.07905]
[1777827278975,59.24,78693.16,0.6,-0.00042,0.0,0.07887]
[1777827285020,59.24,78693.81,0.6,-0.00042,0.0,0.07882]
[1777827290054,59.24,78694.21,0.6,-0.00042,0.0,0.07879]
[1777827296095,59.24,78693.89,0.6,-0.00042,0.0,0.07881]
[1777827302138,59.24,78693.85,0.6,-0.00042,0.0,0.07882]
[1777827307173,59.24,78696.1,0.6,-0.00042,0.0,0.07863]
[1777827313214,59.24,78696.06,0.6,-0.00042,0.0,0.07863]
[1777827322278,59.24,78695.95,0.6,-0.00042,0.0,0.07864]
[1777827332348,59.24,78693.67,0.6,-0.00042,0.0,0.07863]
[1777827342698,59.24,78693.67,0.6,-0.00042,0.0,0.07863]
[1777827348460,59.24,78693.56,0.6,-0.00042,0.0,0.07864]
[1777827359536,59.24,78693.14,0.6,-0.00042,0.0,0.07867]
[1777827368599,59.24,78690.73,0.6,-0.00042,0.0,0.07888]
[1777827373635,59.24,78690.63,0.6,-0.00042,0.0,0.07888]
[1777827379677,59.24,78690.77,0.6,-0.00042,0.0,0.07887]
[1777827389749,59.24,78690.77,0.6,-0.00042,0.0,0.07887]
[1777827399817,59.24,78690.77,0.6,-0.00042,0.0,0.07867]
[1777827408632,59.24,78690.74,0.6,-0.00042,0.0,0.07867]
[1777827414922,59.24,78692.23,0.6,-0.00041,0.0,0.07855]
[1777827422978,59.24,78692.09,0.6,-0.00041,0.0,0.07856]
[1777827435062,59.24,78694.44,0.6,-0.00041,0.0,0.07836]
[1777827441206,59.24,78694.44,0.6,-0.00041,0.0,0.07836]
[1777827448154,59.24,78692.19,0.6,-0.00041,0.0,0.07855]
[1777827453192,59.24,78691.23,0.6,-0.00041,0.0,0.07843]
[1777827458227,59.24,78691.44,0.6,-0.00041,0.0,0.07841]
[1777827463263,59.24,78691.58,0.6,-0.00041,0.0,0.0784]
[1777827468298,59.24,78691.48,0.6,-0.00041,0.0,0.07841]
[1777827473332,59.24,78691.51,0.6,-0.00041,0.0,0.07841]
[1777827485418,59.24,78691.44,0.6,-0.00041,0.0,0.07841]
[1777827491459,59.24,78690.64,0.6,-0.00041,0.0,0.07848]
[1777827498509,59.24,78690.36,0.6,-0.00041,0.0,0.0785]
[1777827508579,59.24,78690.36,0.6,-0.00041,0.0,0.0785]
[1777827513743,59.24,78690.36,0.6,-0.00041,0.0,0.0785]
[1777827522677,59.24,78692.54,0.6,-0.00041,0.0,0.07812]
[1777827523393,59.24,78692.54,0.6,-0.00041,0.0,0.07812]
[1777827528719,59.24,78690.32,0.6,-0.00041,0.0,0.0783]
[1777827533754,59.24,78677.89,0.6,-0.00042,0.0,0.07934]
[1777827538789,59.24,78676.95,0.6,-0.00042,0.0,0.07942]
[1777827540379,59.24,78676.95,0.6,-0.00042,0.0,0.07942]
[1777827545844,59.24,78668.18,0.6,-0.00042,0.0,0.08016]
[1777827546623,59.24,78668.18,0.6,-0.00042,0.0,0.08016]
[1777827551886,59.24,78653.49,0.6,-0.00043,0.0,0.08142]
[1777827556921,59.24,78647.74,0.6,-0.00043,0.0,0.08192]
[1777827561957,59.24,78647.71,0.6,-0.00043,0.0,0.08192]
[1777827566992,59.24,78648.17,0.6,-0.00043,0.0,0.08188]
[1777827572027,59.24,78657.12,0.6,-0.00043,0.0,0.0809]
[1777827578069,59.24,78655.69,0.6,-0.00043,0.0,0.08102]
[1777827586125,59.24,78655.74,0.6,-0.00043,0.0,0.08102]
[1777827595187,59.24,78655.72,0.6,-0.00043,0.0,0.08102]
[1777827600223,59.24,78654.93,0.6,-0.00043,0.0,0.08109]
[1777827605257,59.24,78639.32,0.6,-0.00044,0.0,0.08244]
[1777827610293,59.24,78632.24,0.6,-0.00044,0.0,0.08306]
[1777827615328,59.24,78628.05,0.6,-0.00044,0.0,0.08343]
[1777827621370,59.24,78627.28,0.6,-0.00044,0.0,0.0835]
[1777827626407,59.24,78626.79,0.6,-0.00044,0.0,0.08354]
[1777827631097,59.24,78626.51,0.6,-0.00044,0.0,0.08357]
[1777827636477,59.24,78624.79,0.6,-0.00044,0.0,0.0835]
[1777827641512,59.24,78623.39,0.6,-0.00044,0.0,0.08363]
[1777827642535,59.24,78623.39,0.6,-0.00044,0.0,0.08363]
[1777827645929,59.24,78625.42,0.6,-0.00044,0.0,0.08345]
[1777827646524,59.24,78625.79,0.6,-0.00044,0.0,0.08342]
[1777827652597,59.24,78625.99,0.6,-0.00044,0.0,0.0834]
[1777827657633,59.24,78625.64,0.6,-0.00044,0.0,0.08343]
[1777827659558,59.24,78625.35,0.6,-0.00044,0.0,0.08345]
[1777827663612,59.24,78624.57,0.6,-0.00044,0.0,0.08352]
[1777827667852,59.24,78619.49,0.6,-0.00045,0.0,0.08397]
[1777827674751,59.24,78616.9,0.6,-0.00045,0.0,0.0842]
[1777827676600,59.24,78616.44,0.6,-0.00045,0.0,0.08424]
[1777827681801,59.24,78616.19,0.6,-0.00045,0.0,0.08427]
[1777827686836,59.24,78613.67,0.6,-0.00045,0.0,0.08449]
[1777827691871,59.24,78608.8,0.6,-0.00045,0.0,0.08471]
[1777827693624,59.24,78608.73,0.6,-0.00045,0.0,0.08472]
[1777827699927,59.24,78606.39,0.6,-0.00045,0.0,0.08493]
[1777827704962,59.24,78599.63,0.6,-0.00046,0.0,0.08553]
[1777827709997,59.24,78599.21,0.6,-0.00046,0.0,0.08557]
[1777827715032,59.24,78600.69,0.6,-0.00046,0.0,0.08544]
[1777827721074,59.24,78598.76,0.6,-0.00046,0.0,0.08561]
[1777827726188,59.24,78598.73,0.6,-0.00046,0.0,0.08562]
[1777827726224,59.24,78580.0,0.6,-0.00047,0.0,0.08732]
[1777827726715,59.24,78580.0,0.6,-0.00047,0.0,0.08732]
[1777827732153,59.24,78583.49,0.6,-0.00046,0.0,0.087]
[1777827737188,59.24,78587.53,0.6,-0.00046,0.0,0.08663]
[1777827742223,59.24,78589.37,0.6,-0.00046,0.0,0.08647]
[1777827747258,59.24,78590.28,0.6,-0.00046,0.0,0.08638]
[1777827752293,59.24,78589.46,0.6,-0.00046,0.0,0.08624]
[1777827753223,59.24,78589.46,0.6,-0.00046,0.0,0.08624]
[1777827758335,59.24,78590.42,0.6,-0.00046,0.0,0.08615]
[1777827763370,59.24,78589.47,0.6,-0.00046,0.0,0.08624]
[1777827770241,59.24,78588.51,0.6,-0.00046,0.0,0.08632]
[1777827775454,59.24,78585.58,0.6,-0.00046,0.0,0.08659]
[1777827780489,59.24,78584.28,0.6,-0.00046,0.0,0.08671]
[1777827785527,59.24,78588.57,0.6,-0.00046,0.0,0.08632]
[1777827790562,59.24,78588.48,0.6,-0.00046,0.0,0.08633]
[1777827795597,59.24,78587.65,0.6,-0.00046,0.0,0.0864]
[1777827800632,59.24,78582.17,0.6,-0.00046,0.0,0.0869]
[1777827805667,59.24,78582.06,0.6,-0.00046,0.0,0.08691]
[1777827810702,59.24,78577.89,0.6,-0.00047,0.0,0.0873]
[1777827815737,59.24,78577.77,0.6,-0.00047,0.0,0.08709]
[1777827820772,59.24,78577.89,0.6,-0.00047,0.0,0.08708]
[1777827825807,59.24,78575.29,0.6,-0.00047,0.0,0.08731]
[1777827826462,59.24,78575.29,0.6,-0.00047,0.0,0.08731]
[1777827831849,59.24,78574.63,0.6,-0.00047,0.0,0.08738]
[1777827836884,59.24,78574.68,0.6,-0.00047,0.0,0.08737]
[1777827842925,59.24,78574.3,0.6,-0.00047,0.0,0.08741]
[1777827847961,59.24,78574.23,0.6,-0.00047,0.0,0.08741]
[1777827852996,59.24,78574.19,0.6,-0.00047,0.0,0.08742]
[1777827859563,59.24,78573.95,0.6,-0.00047,0.0,0.08744]
[1777827865089,59.24,78573.98,0.6,-0.00047,0.0,0.08744]
[1777827870123,59.24,78578.47,0.6,-0.00046,0.0,0.08702]
[1777827872325,59.24,78579.31,0.6,-0.00046,0.0,0.08673]
[1777827878179,59.24,78580.67,0.6,-0.00046,0.0,0.0866]
[1777827883214,59.24,78583.37,0.6,-0.00046,0.0,0.08635]
[1777827888249,59.24,78583.55,0.6,-0.00046,0.0,0.08634]
[1777827889349,59.24,78583.55,0.6,-0.00046,0.0,0.08634]
[1777827897313,59.24,78583.47,0.6,-0.00046,0.0,0.08635]
[1777827902348,59.24,78583.21,0.6,-0.00046,0.0,0.08637]
[1777827907382,59.24,78578.04,0.6,-0.00046,0.0,0.08684]
[1777827913425,59.24,78581.28,0.6,-0.00046,0.0,0.08655]
[1777827918460,59.24,78576.64,0.6,-0.00046,0.0,0.08697]
[1777827923495,59.24,78576.48,0.6,-0.00046,0.0,0.08698]
[1777827928532,59.24,78589.61,0.6,-0.00046,0.0,0.08579]
[1777827933569,59.24,78593.44,0.6,-0.00045,0.0,0.08523]
[1777827938602,59.24,78594.14,0.6,-0.00045,0.0,0.08516]
[1777827943637,59.24,78605.56,0.6,-0.00045,0.0,0.08414]
[1777827948672,59.24,78610.87,0.6,-0.00045,0.0,0.08367]
[1777827949585,59.24,78610.87,0.6,-0.00045,0.0,0.08367]
[1777827954714,59.24,78624.8,0.6,-0.00044,0.0,0.08244]
[1777827957462,59.24,78625.94,0.6,-0.00044,0.0,0.08234]
[1777827962770,59.24,78618.35,0.6,-0.00044,0.0,0.08301]
[1777827967805,59.24,78618.59,0.6,-0.00044,0.0,0.08299]
[1777827972840,59.24,78628.76,0.6,-0.00044,0.0,0.0821]
[1777827974508,59.24,78628.76,0.6,-0.00044,0.0,0.0821]
[1777827979889,59.24,78629.4,0.6,-0.00044,0.0,0.08204]
[1777827984925,59.24,78628.18,0.6,-0.00044,0.0,0.08215]
[1777827991974,59.24,78629.15,0.6,-0.00044,0.0,0.08186]
[1777827997009,59.24,78628.96,0.6,-0.00044,0.0,0.08187]
[1777828006072,59.24,78628.82,0.6,-0.00044,0.0,0.08188]
[1777828011107,59.24,78627.71,0.6,-0.00044,0.0,0.08198]
[1777828016169,59.24,78627.5,0.6,-0.00044,0.0,0.082]
[1777828021205,59.24,78626.72,0.6,-0.00044,0.0,0.08207]
[1777828026240,59.24,78627.76,0.6,-0.00044,0.0,0.08198]
[1777828031274,59.24,78629.5,0.6,-0.00043,0.0,0.08183]
[1777828040338,59.24,78629.23,0.6,-0.00044,0.0,0.08185]
[1777828045374,59.24,78629.95,0.6,-0.00043,0.0,0.08179]
[1777828050408,59.24,78639.58,0.6,-0.00043,0.0,0.08095]
[1777828059471,59.24,78639.65,0.6,-0.00043,0.0,0.08074]
[1777828064507,59.24,78637.18,0.6,-0.00043,0.0,0.08095]
[1777828070549,59.24,78635.35,0.6,-0.00043,0.0,0.08111]
[1777828076591,59.24,78638.95,0.6,-0.00043,0.0,0.0808]
[1777828081626,59.24,78636.63,0.6,-0.00043,0.0,0.081]
[1777828088675,59.24,78637.08,0.6,-0.00043,0.0,0.08096]
[1777828097737,59.24,78635.23,0.6,-0.00043,0.0,0.08112]
[1777828103780,59.24,78635.23,0.6,-0.00043,0.0,0.08112]
[1777828113850,59.24,78634.56,0.6,-0.00043,0.0,0.08097]
[1777828120900,59.24,78634.91,0.6,-0.00043,0.0,0.08094]
[1777828128955,59.24,78637.54,0.6,-0.00043,0.0,0.08071]
[1777828133990,59.24,78637.93,0.6,-0.00043,0.0,0.08068]
[1777828139027,59.24,78639.29,0.6,-0.00043,0.0,0.08056]
[1777828144062,59.24,78639.72,0.6,-0.00043,0.0,0.08053]
[1777828151111,59.24,78639.59,0.6,-0.00043,0.0,0.08054]
[1777828156896,59.24,78639.59,0.6,-0.00043,0.0,0.08054]
[1777828162188,59.24,78639.55,0.6,-0.00043,0.0,0.08054]
[1777828174271,59.24,78643.42,0.6,-0.00042,0.0,0.08001]
[1777828179306,59.24,78634.75,0.6,-0.00043,0.0,0.08075]
[1777828185348,59.24,78634.86,0.6,-0.00043,0.0,0.08074]
[1777828191391,59.24,78634.96,0.6,-0.00043,0.0,0.08073]
[1777828196425,59.24,78634.96,0.6,-0.00043,0.0,0.08073]
[1777828202551,59.24,78637.07,0.6,-0.00043,0.0,0.08055]
[1777828208593,59.24,78634.76,0.6,-0.00043,0.0,0.08075]
[1777828213628,59.24,78635.21,0.6,-0.00043,0.0,0.08071]
[1777828219670,59.24,78638.76,0.6,-0.00043,0.0,0.0804]
[1777828224705,59.24,78648.2,0.6,-0.00042,0.0,0.0796]
[1777828229740,59.24,78648.63,0.6,-0.00042,0.0,0.07956]
[1777828234775,59.24,78658.58,0.6,-0.00042,0.0,0.07852]
[1777828240818,59.24,78661.59,0.6,-0.00041,0.0,0.07827]
[1777828245853,59.24,78662.84,0.6,-0.00041,0.0,0.07817]
[1777828251896,59.24,78661.83,0.6,-0.00041,0.0,0.07825]
[1777828256930,59.24,78661.79,0.6,-0.00041,0.0,0.07826]
[1777828261964,59.24,78663.14,0.6,-0.00041,0.0,0.07814]
[1777828267000,59.24,78662.34,0.6,-0.00041,0.0,0.07821]
[1777828270527,59.24,78662.4,0.6,-0.00041,0.0,0.0782]
[1777828276067,59.24,78676.15,0.6,-0.00041,0.0,0.07707]
[1777828283886,59.24,78677.44,0.6,-0.00041,0.0,0.07696]
[1777828289420,59.24,78677.87,0.6,-0.00041,0.0,0.07693]
[1777828290167,59.24,78705.02,0.6,-0.00039,0.0,0.07473]
[1777828295201,59.24,78709.27,0.6,-0.00039,0.0,0.0742]
[1777828300445,59.24,78709.79,0.6,-0.00039,0.0,0.07415]
[1777828306295,59.24,78710.45,0.6,-0.00039,0.0,0.0741]
[1777828312321,59.24,78710.34,0.6,-0.00039,0.0,0.07411]
[1777828317933,59.24,78715.78,0.6,-0.00039,0.0,0.07368]
[1777828327426,59.24,78713.55,0.6,-0.00039,0.0,0.07386]
[1777828332461,59.24,78712.91,0.6,-0.00039,0.0,0.07391]
[1777828334976,59.24,78711.03,0.6,-0.00039,0.0,0.07406]
[1777828339510,59.24,78694.37,0.6,-0.0004,0.0,0.07539]
[1777828344545,59.24,78692.32,0.6,-0.0004,0.0,0.07555]
[1777828350587,59.24,78691.53,0.6,-0.0004,0.0,0.07562]
[1777828356629,59.24,78690.78,0.6,-0.0004,0.0,0.07548]
[1777828362670,59.24,78690.15,0.6,-0.0004,0.0,0.07553]
[1777828369720,59.24,78689.54,0.6,-0.0004,0.0,0.07558]
[1777828377778,59.24,78691.97,0.6,-0.0004,0.0,0.07538]
[1777828385836,59.24,78691.88,0.6,-0.0004,0.0,0.07539]
[1777828392885,59.24,78689.65,0.6,-0.0004,0.0,0.07557]
[1777828402955,59.24,78689.72,0.6,-0.0004,0.0,0.07557]
[1777828413025,59.24,78689.75,0.6,-0.0004,0.0,0.07537]
[1777828418060,59.24,78689.46,0.6,-0.0004,0.0,0.07539]
[1777828424103,59.24,78689.71,0.6,-0.0004,0.0,0.07537]
[1777828432159,59.24,78689.75,0.6,-0.0004,0.0,0.07537]
[1777828441222,59.24,78692.1,0.6,-0.0004,0.0,0.07518]
[1777828451291,59.24,78692.34,0.6,-0.0004,0.0,0.07516]
[1777828456327,59.24,78690.12,0.6,-0.0004,0.0,0.07534]
[1777828461362,59.24,78690.65,0.6,-0.0004,0.0,0.07529]
[1777828467404,59.24,78690.39,0.6,-0.0004,0.0,0.07532]
[1777828472439,59.24,78690.64,0.6,-0.0004,0.0,0.0751]
[1777828481502,59.24,78690.26,0.6,-0.0004,0.0,0.07513]
[1777828486537,59.24,78689.57,0.6,-0.0004,0.0,0.07519]
[1777828491572,59.24,78685.69,0.6,-0.0004,0.0,0.0755]
[1777828501642,59.24,78683.64,0.6,-0.0004,0.0,0.07566]
[1777828506677,59.24,78690.72,0.6,-0.0004,0.0,0.07509]
[1777828511712,59.24,78698.52,0.6,-0.00039,0.0,0.07447]
[1777828517755,59.24,78698.52,0.6,-0.00039,0.0,0.07447]
[1777828522789,59.24,78694.28,0.6,-0.0004,0.0,0.07481]
[1777828528831,59.24,78694.15,0.6,-0.0004,0.0,0.07482]
[1777828533867,59.24,78694.08,0.6,-0.00039,0.0,0.07463]
[1777828544944,59.24,78693.95,0.6,-0.00039,0.0,0.07464]
[1777828549979,59.24,78694.37,0.6,-0.00039,0.0,0.07461]
[1777828555016,59.24,78695.57,0.6,-0.00039,0.0,0.07451]
[1777828564080,59.24,78697.2,0.6,-0.00039,0.0,0.07438]
[1777828570122,59.24,78697.98,0.6,-0.00039,0.0,0.07432]
[1777828575159,59.24,78698.11,0.6,-0.00039,0.0,0.07431]
[1777828580193,59.24,78698.03,0.6,-0.00039,0.0,0.07431]
[1777828587243,59.24,78697.92,0.6,-0.00039,0.0,0.07432]
[1777828592278,59.24,78697.87,0.6,-0.00039,0.0,0.07413]
[1777828597312,59.24,78697.52,0.6,-0.00039,0.0,0.07416]
[1777828602348,59.24,78697.0,0.6,-0.00039,0.0,0.0742]
[1777828608390,59.24,78696.66,0.6,-0.00039,0.0,0.07423]
[1777828614432,59.24,78697.09,0.6,-0.00039,0.0,0.07419]
[1777828620474,59.24,78696.91,0.6,-0.00039,0.0,0.07421]
[1777828625509,59.24,78696.91,0.6,-0.00039,0.0,0.07421]
[1777828630543,59.24,78697.05,0.6,-0.00039,0.0,0.0742]
[1777828635579,59.24,78696.91,0.6,-0.00039,0.0,0.07421]
[1777828640614,59.24,78696.59,0.6,-0.00039,0.0,0.07423]
[1777828648670,59.24,78696.84,0.6,-0.00039,0.0,0.07421]
[1777828657733,59.24,78696.76,0.6,-0.00039,0.0,0.07403]
[1777828662768,59.24,78698.7,0.6,-0.00039,0.0,0.07387]
[1777828668810,59.24,78698.4,0.6,-0.00039,0.0,0.0739]
[1777828673845,59.24,78698.38,0.6,-0.00039,0.0,0.0739]
[1777828680894,59.24,78700.56,0.6,-0.00039,0.0,0.07373]
[1777828685929,59.24,78700.56,0.6,-0.00039,0.0,0.07373]
[1777828692977,59.24,78700.6,0.6,-0.00039,0.0,0.07372]
[1777828698013,59.24,78710.08,0.6,-0.00039,0.0,0.07298]
[1777828703048,59.24,78710.16,0.6,-0.00039,0.0,0.07297]
[1777828708084,59.24,78700.8,0.6,-0.00039,0.0,0.07371]
[1777828713119,59.24,78709.97,0.6,-0.00038,0.0,0.07279]
[1777828718154,59.24,78709.56,0.6,-0.00038,0.0,0.07283]
[1777828723189,59.24,78709.94,0.6,-0.00038,0.0,0.0728]
[1777828732251,59.24,78710.05,0.6,-0.00038,0.0,0.07279]
[1777828741314,59.24,78710.18,0.6,-0.00038,0.0,0.07278]
[1777828753399,59.24,78710.01,0.6,-0.00038,0.0,0.07279]
[1777828762465,59.24,78710.04,0.6,-0.00038,0.0,0.07279]
[1777828770520,59.24,78710.08,0.6,-0.00038,0.0,0.07279]
[1777828776562,59.24,78710.16,0.6,-0.00038,0.0,0.07259]
[1777828781598,59.24,78721.39,0.6,-0.00038,0.0,0.07172]
[1777828786633,59.24,78721.98,0.6,-0.00038,0.0,0.07167]
[1777828791668,59.24,78724.19,0.6,-0.00038,0.0,0.0715]
[1777828800731,59.24,78721.94,0.6,-0.00038,0.0,0.07168]
[1777828805766,59.24,78725.46,0.6,-0.00038,0.0,0.07141]
[1777828810801,59.24,78725.48,0.6,-0.00038,0.0,0.0714]
[1777828815835,59.24,78725.41,0.6,-0.00038,0.0,0.07141]
[1777828820871,59.24,78722.23,0.6,-0.00038,0.0,0.07165]
[1777828827920,59.24,78720.85,0.6,-0.00038,0.0,0.07176]
[1777828838997,59.24,78721.03,0.6,-0.00038,0.0,0.07156]
[1777828844032,59.24,78707.18,0.6,-0.00038,0.0,0.07263]
[1777828849070,59.24,78708.64,0.6,-0.00038,0.0,0.07252]
[1777828854104,59.24,78716.69,0.6,-0.00038,0.0,0.07189]
[1777828859140,59.24,78719.13,0.6,-0.00038,0.0,0.0717]
[1777828864174,59.24,78718.9,0.6,-0.00038,0.0,0.07172]
[1777828869209,59.24,78721.21,0.6,-0.00038,0.0,0.07154]
[1777828875252,59.24,78722.91,0.6,-0.00038,0.0,0.07141]
[1777828881297,59.24,78722.32,0.6,-0.00038,0.0,0.07146]
[1777828886332,59.24,78722.51,0.6,-0.00038,0.0,0.07144]
[1777828891367,59.24,78723.99,0.6,-0.00037,0.0,0.07114]
[1777828896402,59.24,78715.43,0.6,-0.00038,0.0,0.0718]
[1777828901437,59.24,78707.44,0.6,-0.00038,0.0,0.07242]
[1777828906472,59.24,78707.5,0.6,-0.00038,0.0,0.07242]
[1777828911506,59.24,78706.6,0.6,-0.00038,0.0,0.07249]
[1777828916542,59.24,78706.53,0.6,-0.00038,0.0,0.07249]
[1777828921577,59.24,78706.35,0.6,-0.00038,0.0,0.0725]
[1777828927619,59.24,78706.42,0.6,-0.00038,0.0,0.0725]
[1777828933661,59.24,78708.72,0.6,-0.00038,0.0,0.07232]
[1777828938696,59.24,78706.97,0.6,-0.00038,0.0,0.07246]
[1777828945745,59.24,78719.19,0.6,-0.00038,0.0,0.07151]
[1777828950781,59.24,78721.28,0.6,-0.00038,0.0,0.07135]
[1777828955815,59.24,78722.76,0.6,-0.00037,0.0,0.07105]
[1777828962865,59.24,78727.95,0.6,-0.00037,0.0,0.07065]
[1777828967900,59.24,78730.55,0.6,-0.00037,0.0,0.07046]
[1777828972935,59.24,78739.99,0.6,-0.00037,0.0,0.06974]
[1777828977971,59.24,78734.22,0.6,-0.00037,0.0,0.07018]
[1777828985020,59.24,78732.7,0.6,-0.00037,0.0,0.07029]
[1777828990055,59.24,78732.0,0.6,-0.00037,0.0,0.07035]
[1777828995090,59.24,78730.94,0.6,-0.00037,0.0,0.07043]
[1777829000126,59.24,78734.11,0.6,-0.00037,0.0,0.07019]
[1777829005161,59.24,78737.26,0.6,-0.00037,0.0,0.06995]
[1777829010704,59.24,78746.02,0.6,-0.00036,0.0,0.06929]
[1777829016238,59.24,78746.28,0.6,-0.00036,0.0,0.06909]
[1777829021272,59.24,78751.57,0.6,-0.00036,0.0,0.0687]
[1777829022103,59.24,78751.57,0.6,-0.00036,0.0,0.0687]
[1777829027315,59.24,78762.07,0.6,-0.00036,0.0,0.06792]
[1777829032725,59.24,78762.72,0.6,-0.00036,0.0,0.06787]
[1777829033534,59.24,78762.72,0.6,-0.00036,0.0,0.06787]
[1777829039399,59.24,78749.73,0.6,-0.00036,0.0,0.06883]
[1777829044435,59.24,78751.6,0.6,-0.00036,0.0,0.06869]
[1777829049470,59.24,78755.68,0.6,-0.00036,0.0,0.06839]
[1777829055513,59.24,78756.03,0.6,-0.00036,0.0,0.06837]
[1777829060548,59.24,78756.09,0.6,-0.00036,0.0,0.06836]
[1777829065583,59.24,78763.27,0.6,-0.00036,0.0,0.06783]
[1777829070618,59.24,78764.9,0.6,-0.00036,0.0,0.06771]
[1777829075654,59.24,78764.98,0.6,-0.00035,0.0,0.06753]
[1777829081696,59.24,78765.72,0.6,-0.00035,0.0,0.06747]
[1777829086731,59.24,78765.19,0.6,-0.00035,0.0,0.06751]
[1777829091766,59.24,78762.14,0.6,-0.00036,0.0,0.06774]
[1777829096801,59.24,78760.06,0.6,-0.00036,0.0,0.06789]
[1777829101838,59.24,78759.11,0.6,-0.00036,0.0,0.06796]
[1777829108886,59.24,78761.2,0.6,-0.00036,0.0,0.0678]
[1777829113921,59.24,78761.27,0.6,-0.00036,0.0,0.0678]
[1777829121978,59.24,78761.16,0.6,-0.00036,0.0,0.06781]
[1777829127013,59.24,78759.87,0.6,-0.00036,0.0,0.0679]
[1777829133056,59.24,78764.93,0.6,-0.00035,0.0,0.06735]
[1777829138091,59.24,78765.34,0.6,-0.00035,0.0,0.06732]
[1777829143125,59.24,78766.42,0.6,-0.00035,0.0,0.06724]
[1777829148161,59.24,78766.6,0.6,-0.00035,0.0,0.06723]
[1777829153196,59.24,78775.33,0.6,-0.00035,0.0,0.0666]
[1777829158231,59.24,78785.05,0.6,-0.00035,0.0,0.0659]
[1777829163269,59.24,78771.0,0.6,-0.00035,0.0,0.06691]
[1777829168303,59.24,78770.6,0.6,-0.00035,0.0,0.06694]
[1777829173339,59.24,78764.53,0.6,-0.00035,0.0,0.06738]
[1777829173878,59.24,78764.53,0.6,-0.00035,0.0,0.06738]
[1777829181394,59.24,78765.33,0.6,-0.00035,0.0,0.06732]
[1777829183855,59.24,78764.57,0.6,-0.00035,0.0,0.06738]
[1777829193479,59.24,78769.25,0.6,-0.00035,0.0,0.06686]
[1777829198514,59.24,78772.73,0.6,-0.00035,0.0,0.06661]
[1777829201248,59.24,78773.28,0.6,-0.00035,0.0,0.06657]
[1777829206570,59.24,78773.2,0.6,-0.00035,0.0,0.06657]
[1777829211605,59.24,78772.84,0.6,-0.00035,0.0,0.0666]
[1777829216642,59.24,78772.2,0.6,-0.00035,0.0,0.06665]
[1777829218268,59.24,78772.28,0.6,-0.00035,0.0,0.06664]
[1777829221677,59.24,78756.55,0.6,-0.00036,0.0,0.06778]
[1777829226712,59.24,78754.89,0.6,-0.00036,0.0,0.06791]
[1777829231183,59.24,78745.36,0.6,-0.00036,0.0,0.06861]
[1777829236612,59.24,78739.47,0.6,-0.00036,0.0,0.06905]
[1777829241820,59.24,78741.08,0.6,-0.00036,0.0,0.06893]
[1777829242991,59.24,78741.08,0.6,-0.00036,0.0,0.06893]
[1777829248869,59.24,78749.62,0.6,-0.00036,0.0,0.06829]
[1777829253903,59.24,78751.58,0.6,-0.00036,0.0,0.06797]
[1777829258856,59.24,78752.0,0.6,-0.00036,0.0,0.06794]
[1777829264980,59.24,78752.48,0.6,-0.00036,0.0,0.0679]
[1777829271023,59.24,78752.47,0.6,-0.00036,0.0,0.0679]
[1777829275837,59.24,78751.91,0.6,-0.00036,0.0,0.06794]
[1777829281099,59.24,78752.5,0.6,-0.00036,0.0,0.0679]
[1777829286136,59.24,78752.3,0.6,-0.00036,0.0,0.06792]
[1777829290358,59.24,78752.07,0.6,-0.00036,0.0,0.06793]
[1777829296207,59.24,78746.4,0.6,-0.00036,0.0,0.06835]
[1777829302248,59.24,78738.68,0.6,-0.00036,0.0,0.06892]
[1777829307381,59.24,78738.27,0.6,-0.00036,0.0,0.06895]
[1777829314333,59.24,78731.73,0.6,-0.00036,0.0,0.06926]
[1777829319368,59.24,78730.75,0.6,-0.00037,0.0,0.06933]
[1777829324426,59.24,78731.1,0.6,-0.00037,0.0,0.0693]
[1777829330446,59.24,78731.1,0.6,-0.00037,0.0,0.0693]
[1777829337495,59.24,78730.92,0.6,-0.00037,0.0,0.06932]
[1777829341429,59.24,78730.78,0.6,-0.00037,0.0,0.06933]
[1777829347564,59.24,78729.92,0.6,-0.00037,0.0,0.06939]
[1777829352600,59.24,78727.89,0.6,-0.00037,0.0,0.06954]
[1777829358430,59.24,78727.42,0.6,-0.00037,0.0,0.06958]
[1777829368713,59.24,78727.42,0.6,-0.00037,0.0,0.06958]
[1777829375441,59.24,78727.15,0.6,-0.00037,0.0,0.06942]
[1777829380797,59.24,78727.1,0.6,-0.00037,0.0,0.06942]
[1777829390869,59.24,78725.96,0.6,-0.00037,0.0,0.0695]
[1777829392440,59.24,78725.96,0.6,-0.00037,0.0,0.0695]
[1777829399935,59.24,78725.16,0.6,-0.00037,0.0,0.06956]
[1777829404973,59.24,78725.93,0.6,-0.00037,0.0,0.06951]
[1777829409444,59.24,78725.86,0.6,-0.00037,0.0,0.06951]
[1777829417059,59.24,78725.96,0.6,-0.00037,0.0,0.0695]
[1777829423103,59.24,78725.26,0.6,-0.00037,0.0,0.06956]
[1777829426449,59.24,78724.41,0.6,-0.00037,0.0,0.06962]
[1777829436194,59.24,78723.86,0.6,-0.00037,0.0,0.06948]
[1777829441229,59.24,78722.51,0.6,-0.00037,0.0,0.06958]
[1777829443492,59.24,78721.81,0.6,-0.00037,0.0,0.06963]
[1777829449285,59.24,78734.5,0.6,-0.00036,0.0,0.06868]
[1777829454320,59.24,78736.89,0.6,-0.00036,0.0,0.06851]
[1777829459355,59.24,78734.55,0.6,-0.00036,0.0,0.06868]
[1777829460535,59.24,78734.55,0.6,-0.00036,0.0,0.06868]
[1777829466404,59.24,78735.05,0.6,-0.00036,0.0,0.06864]
[1777829471439,59.24,78734.96,0.6,-0.00036,0.0,0.06865]
[1777829477538,59.24,78734.96,0.6,-0.00036,0.0,0.06865]
[1777829488559,59.24,78735.39,0.6,-0.00036,0.0,0.06862]
[1777829494544,59.24,78735.42,0.6,-0.00036,0.0,0.06862]
[1777829500643,59.24,78735.42,0.6,-0.00036,0.0,0.06843]
[1777829505678,59.24,78735.21,0.6,-0.00036,0.0,0.06845]
[1777829511548,59.24,78732.52,0.6,-0.00036,0.0,0.06865]
[1777829516754,59.24,78732.31,0.6,-0.00036,0.0,0.06866]
[1777829521790,59.24,78732.34,0.6,-0.00036,0.0,0.06866]
[1777829526825,59.24,78732.45,0.6,-0.00036,0.0,0.06865]
[1777829528571,59.24,78733.47,0.6,-0.00036,0.0,0.06858]
[1777829533874,59.24,78734.99,0.6,-0.00036,0.0,0.06846]
[1777829538909,59.24,78735.23,0.6,-0.00036,0.0,0.06845]
[1777829543944,59.24,78735.27,0.6,-0.00036,0.0,0.06844]
[1777829545596,59.24,78735.12,0.6,-0.00036,0.0,0.06845]
[1777829550993,59.24,78734.7,0.6,-0.00036,0.0,0.06849]
[1777829556028,59.24,78734.77,0.6,-0.00036,0.0,0.0683]
[1777829562599,59.24,78734.73,0.6,-0.00036,0.0,0.0683]
[1777829568112,59.24,78737.99,0.6,-0.00036,0.0,0.06806]
[1777829574155,59.24,78737.94,0.6,-0.00036,0.0,0.06806]
[1777829579192,59.24,78738.25,0.6,-0.00036,0.0,0.06804]
[1777829579627,59.24,78738.25,0.6,-0.00036,0.0,0.06804]
[1777829585232,59.24,78742.63,0.6,-0.00036,0.0,0.06772]
[1777829590267,59.24,78755.1,0.6,-0.00035,0.0,0.06681]
[1777829595302,59.24,78755.59,0.6,-0.00035,0.0,0.06678]
[1777829596667,59.24,78755.59,0.6,-0.00035,0.0,0.06678]
[1777829602353,59.24,78754.53,0.6,-0.00035,0.0,0.06685]
[1777829607388,59.24,78757.2,0.6,-0.00035,0.0,0.06666]
[1777829612423,59.24,78757.29,0.6,-0.00035,0.0,0.06647]
[1777829613699,59.24,78757.29,0.6,-0.00035,0.0,0.06647]
[1777829619472,59.24,78753.87,0.6,-0.00035,0.0,0.06672]
[1777829624508,59.24,78753.86,0.6,-0.00035,0.0,0.06672]
[1777829629543,59.24,78754.82,0.6,-0.00035,0.0,0.06665]
[1777829630712,59.24,78754.82,0.6,-0.00035,0.0,0.06665]
[1777829636592,59.24,78754.89,0.6,-0.00035,0.0,0.06665]
[1777829647738,59.24,78755.1,0.6,-0.00035,0.0,0.06663]
[1777829652917,59.24,78755.77,0.6,-0.00035,0.0,0.06658]
[1777829659753,59.24,78755.61,0.6,-0.00035,0.0,0.0666]
[1777829664743,59.24,78755.49,0.6,-0.00035,0.0,0.0666]
[1777829670830,59.24,78755.67,0.6,-0.00035,0.0,0.06659]
[1777829675867,59.24,78755.81,0.6,-0.00035,0.0,0.0664]
[1777829680900,59.24,78756.76,0.6,-0.00035,0.0,0.06634]
[1777829681744,59.24,78756.76,0.6,-0.00035,0.0,0.06634]
[1777829686942,59.24,78757.05,0.6,-0.00035,0.0,0.06631]
[1777829692983,59.24,78757.42,0.6,-0.00035,0.0,0.06629]
[1777829698769,59.24,78757.42,0.6,-0.00035,0.0,0.06629]
[1777829704064,59.24,78757.73,0.6,-0.00035,0.0,0.06627]
[1777829709099,59.24,78757.8,0.6,-0.00035,0.0,0.06626]
[1777829715771,59.24,78757.79,0.6,-0.00035,0.0,0.06626]
[1777829721186,59.24,78757.79,0.6,-0.00035,0.0,0.06626]
[1777829726221,59.24,78758.04,0.6,-0.00035,0.0,0.06624]
[1777829732775,59.24,78758.37,0.6,-0.00035,0.0,0.06622]
[1777829738305,59.24,78758.44,0.6,-0.00035,0.0,0.06604]
[1777829743339,59.24,78771.48,0.6,-0.00034,0.0,0.06511]
[1777829749382,59.24,78771.61,0.6,-0.00034,0.0,0.0651]
[1777829749806,59.24,78771.61,0.6,-0.00034,0.0,0.0651]
[1777829755424,59.24,78782.0,0.6,-0.00034,0.0,0.06437]
[1777829760459,59.24,78782.97,0.6,-0.00034,0.0,0.0643]
[1777829765494,59.24,78783.18,0.6,-0.00034,0.0,0.06429]
[1777829766839,59.24,78783.18,0.6,-0.00034,0.0,0.06429]
[1777829772542,59.24,78783.18,0.6,-0.00034,0.0,0.06429]
[1777829780598,59.24,78775.34,0.6,-0.00034,0.0,0.06484]
[1777829783867,59.24,78775.37,0.6,-0.00034,0.0,0.06483]
[1777829789662,59.24,78771.82,0.6,-0.00034,0.0,0.06508]
[1777829794699,59.24,78772.04,0.6,-0.00034,0.0,0.06489]
[1777829799734,59.24,78772.14,0.6,-0.00034,0.0,0.06489]
[1777829800892,59.24,78772.14,0.6,-0.00034,0.0,0.06489]
[1777829806783,59.24,78777.1,0.6,-0.00034,0.0,0.06454]
[1777829811818,59.24,78778.98,0.6,-0.00034,0.0,0.06441]
[1777829816853,59.24,78778.68,0.6,-0.00034,0.0,0.06443]
[1777829817936,59.24,78778.68,0.6,-0.00034,0.0,0.06443]
[1777829825916,59.24,78778.71,0.6,-0.00034,0.0,0.06442]
[1777829830951,59.24,78778.06,0.6,-0.00034,0.0,0.06447]
[1777829833972,59.24,78798.79,0.6,-0.00033,0.0,0.06303]
[1777829834940,59.24,78798.79,0.6,-0.00033,0.0,0.06303]
[1777829843035,59.24,78798.63,0.6,-0.00033,0.0,0.06304]
[1777829848070,59.24,78798.71,0.6,-0.00033,0.0,0.06304]
[1777829851967,59.24,78798.01,0.6,-0.00033,0.0,0.06291]
[1777829857134,59.24,78798.36,0.6,-0.00033,0.0,0.06289]
[1777829862169,59.24,78797.87,0.6,-0.00033,0.0,0.06292]
[1777829867204,59.24,78797.65,0.6,-0.00033,0.0,0.06294]
[1777829868350,59.24,78797.65,0.6,-0.00033,0.0,0.06294]
[1777829874253,59.24,78788.88,0.6,-0.00033,0.0,0.06354]
[1777829879288,59.24,78786.54,0.6,-0.00033,0.0,0.06371]
[1777829884323,59.24,78785.63,0.6,-0.00033,0.0,0.06377]
[1777829885392,59.24,78785.63,0.6,-0.00033,0.0,0.06377]
[1777829891374,59.24,78785.07,0.6,-0.00033,0.0,0.06381]
[1777829897416,59.24,78784.37,0.6,-0.00033,0.0,0.06386]
[1777829902393,59.24,78786.67,0.6,-0.00033,0.0,0.0637]
[1777829908495,59.24,78786.53,0.6,-0.00033,0.0,0.06371]
[1777829913530,59.24,78786.74,0.6,-0.00033,0.0,0.06352]
[1777829918565,59.24,78788.98,0.6,-0.00033,0.0,0.06337]
[1777829919458,59.24,78788.98,0.6,-0.00033,0.0,0.06337]
[1777829924607,59.24,78794.04,0.6,-0.00033,0.0,0.06302]
[1777829929642,59.24,78794.98,0.6,-0.00033,0.0,0.06295]
[1777829932055,59.24,78794.93,0.6,-0.00033,0.0,0.06296]
[1777829938705,59.24,78798.09,0.6,-0.00033,0.0,0.06274]
[1777829942149,59.24,78798.67,0.6,-0.00033,0.0,0.0627]
[1777829948774,59.24,78810.17,0.6,-0.00032,0.0,0.06192]
[1777829953810,59.24,78810.6,0.6,-0.00032,0.0,0.06189]
[1777829959150,59.24,78811.42,0.6,-0.00032,0.0,0.06183]
[1777829964886,59.24,78802.36,0.6,-0.00033,0.0,0.06245]
[1777829969921,59.24,78800.44,0.6,-0.00033,0.0,0.06258]
[1777829974957,59.24,78788.86,0.6,-0.00033,0.0,0.0632]
[1777829976191,59.24,78788.86,0.6,-0.00033,0.0,0.0632]
[1777829985027,59.24,78779.92,0.6,-0.00033,0.0,0.06382]
[1777829990062,59.24,78777.53,0.6,-0.00034,0.0,0.06399]
[1777829993214,59.24,78777.6,0.6,-0.00034,0.0,0.06398]
[1777830000132,59.24,78777.64,0.6,-0.00034,0.0,0.06398]
[1777830005170,59.24,78778.8,0.6,-0.00034,0.0,0.0639]
[1777830010242,59.24,78778.86,0.6,-0.00034,0.0,0.06389]
[1777830016247,59.24,78783.07,0.6,-0.00033,0.0,0.0636]
[1777830024303,59.24,78782.58,0.6,-0.00033,0.0,0.06364]
[1777830027284,59.24,78782.59,0.6,-0.00033,0.0,0.06364]
[1777830032359,59.24,78789.32,0.6,-0.00033,0.0,0.063]
[1777830037394,59.24,78788.75,0.6,-0.00033,0.0,0.06304]
[1777830042429,59.24,78788.49,0.6,-0.00033,0.0,0.06306]
[1777830044304,59.24,78788.49,0.6,-0.00033,0.0,0.06306]
[1777830049478,59.24,78788.53,0.6,-0.00033,0.0,0.06305]
[1777830054515,59.24,78789.26,0.6,-0.00033,0.0,0.063]
[1777830059550,59.24,78789.23,0.6,-0.00033,0.0,0.06301]
[1777830061308,59.24,78789.23,0.6,-0.00033,0.0,0.06301]
[1777830066598,59.24,78789.48,0.6,-0.00033,0.0,0.06299]
[1777830071634,59.24,78789.39,0.6,-0.00033,0.0,0.06299]
[1777830077676,59.24,78789.36,0.6,-0.00033,0.0,0.063]
[1777830078315,59.24,78789.36,0.6,-0.00033,0.0,0.063]
[1777830083718,59.24,78787.26,0.6,-0.00033,0.0,0.06314]
[1777830088753,59.24,78790.16,0.6,-0.00033,0.0,0.06294]
[1777830095317,59.24,78790.18,0.6,-0.00033,0.0,0.06294]
[1777830102372,59.24,78789.88,0.6,-0.00033,0.0,0.06279]
[1777830108893,59.24,78789.95,0.6,-0.00033,0.0,0.06279]
[1777830112321,59.24,78790.97,0.6,-0.00033,0.0,0.06272]
[1777830117956,59.24,78789.97,0.6,-0.00033,0.0,0.06278]
[1777830127019,59.24,78789.77,0.6,-0.00033,0.0,0.0628]
[1777830129326,59.24,78789.74,0.6,-0.00033,0.0,0.0628]
[1777830141117,59.24,78789.72,0.6,-0.00033,0.0,0.0628]
[1777830146331,59.24,78788.56,0.6,-0.00033,0.0,0.06288]
[1777830152194,59.24,78788.95,0.6,-0.00033,0.0,0.06268]
[1777830160250,59.24,78789.02,0.6,-0.00033,0.0,0.06268]
[1777830163337,59.24,78789.02,0.6,-0.00033,0.0,0.06268]
[1777830169315,59.24,78783.62,0.6,-0.00033,0.0,0.06305]
[1777830175357,59.24,78783.1,0.6,-0.00033,0.0,0.06309]
[1777830180361,59.24,78783.1,0.6,-0.00033,0.0,0.06309]
[1777830186434,59.24,78783.13,0.6,-0.00033,0.0,0.06308]
[1777830192476,59.24,78781.72,0.6,-0.00033,0.0,0.06318]
[1777830197366,59.24,78781.82,0.6,-0.00033,0.0,0.06317]
[1777830205567,59.24,78780.26,0.6,-0.00033,0.0,0.06328]
[1777830210601,59.24,78780.51,0.6,-0.00033,0.0,0.06326]
[1777830214369,59.24,78780.55,0.6,-0.00033,0.0,0.06309]
[1777830222689,59.24,78780.51,0.6,-0.00033,0.0,0.06309]
[1777830229738,59.24,78780.6,0.6,-0.00033,0.0,0.06309]
[1777830231375,59.24,78780.52,0.6,-0.00033,0.0,0.06309]
[1777830238801,59.24,78780.49,0.6,-0.00033,0.0,0.06309]
[1777830246858,59.24,78787.44,0.6,-0.00033,0.0,0.06262]
[1777830248379,59.24,78791.92,0.6,-0.00033,0.0,0.06231]
[1777830253907,59.24,78793.0,0.6,-0.00033,0.0,0.06224]
[1777830261963,59.24,78792.89,0.6,-0.00033,0.0,0.06225]
[1777830265421,59.24,78793.82,0.6,-0.00033,0.0,0.06218]
[1777830271026,59.24,78793.59,0.6,-0.00032,0.0,0.06203]
[1777830277068,59.24,78794.28,0.6,-0.00032,0.0,0.06198]
[1777830282444,59.24,78796.44,0.6,-0.00032,0.0,0.06184]
[1777830289152,59.24,78797.34,0.6,-0.00032,0.0,0.06178]
[1777830294192,59.24,78797.47,0.6,-0.00032,0.0,0.06177]
[1777830299451,59.24,78797.48,0.6,-0.00032,0.0,0.06177]
[1777830306277,59.24,78795.57,0.6,-0.00032,0.0,0.06189]
[1777830312371,59.24,78795.75,0.6,-0.00032,0.0,0.06188]
[1777830319368,59.24,78795.75,0.6,-0.00032,0.0,0.06188]
[1777830324403,59.24,78795.75,0.6,-0.00032,0.0,0.06188]
[1777830329377,59.24,78794.63,0.6,-0.00032,0.0,0.06196]
[1777830334473,59.24,78794.09,0.6,-0.00032,0.0,0.06183]
[1777830339508,59.24,78784.57,0.6,-0.00033,0.0,0.06247]
[1777830344543,59.24,78781.57,0.6,-0.00033,0.0,0.06268]
[1777830346398,59.24,78779.77,0.6,-0.00033,0.0,0.0628]
[1777830351592,59.24,78780.03,0.6,-0.00033,0.0,0.06278]
[1777830358641,59.24,78779.62,0.6,-0.00033,0.0,0.06281]
[1777830363425,59.24,78776.22,0.6,-0.00033,0.0,0.06305]
[1777830369718,59.24,78769.58,0.6,-0.00033,0.0,0.0635]
[1777830374752,59.24,78769.48,0.6,-0.00033,0.0,0.06351]
[1777830377073,59.24,78769.44,0.6,-0.00033,0.0,0.06351]
[1777830380483,59.24,78785.61,0.6,-0.00033,0.0,0.0624]
[1777830387854,59.24,78782.32,0.6,-0.00033,0.0,0.06263]
[1777830388972,59.24,78782.32,0.6,-0.00033,0.0,0.06263]
[1777830394903,59.24,78780.89,0.6,-0.00033,0.0,0.06255]
[1777830399938,59.24,78780.89,0.6,-0.00033,0.0,0.06255]
[1777830404973,59.24,78781.83,0.6,-0.00033,0.0,0.06249]
[1777830405989,59.24,78781.83,0.6,-0.00033,0.0,0.06249]
[1777830412022,59.24,78781.06,0.6,-0.00033,0.0,0.06254]
[1777830417056,59.24,78782.55,0.6,-0.00033,0.0,0.06244]
[1777830422093,59.24,78783.28,0.6,-0.00033,0.0,0.06239]
[1777830423013,59.24,78783.28,0.6,-0.00033,0.0,0.06239]
[1777830428134,59.24,78785.34,0.6,-0.00033,0.0,0.06225]
[1777830433169,59.24,78784.56,0.6,-0.00033,0.0,0.0623]
[1777830438205,59.24,78783.63,0.6,-0.00033,0.0,0.06237]
[1777830440054,59.24,78783.63,0.6,-0.00033,0.0,0.06237]
[1777830449283,59.24,78784.52,0.6,-0.00033,0.0,0.06231]
[1777830454318,59.24,78783.83,0.6,-0.00033,0.0,0.06218]
[1777830457059,59.24,78783.83,0.6,-0.00033,0.0,0.06218]
[1777830470430,59.24,78784.51,0.6,-0.00033,0.0,0.06214]
[1777830474065,59.24,78783.92,0.6,-0.00033,0.0,0.06218]
[1777830479492,59.24,78784.01,0.6,-0.00033,0.0,0.06217]
[1777830484528,59.24,78784.81,0.6,-0.00033,0.0,0.06212]
[1777830491070,59.24,78784.63,0.6,-0.00033,0.0,0.06213]
[1777830495604,59.24,78769.44,0.6,-0.00033,0.0,0.06317]
[1777830501646,59.24,78763.92,0.6,-0.00033,0.0,0.06355]
[1777830506682,59.24,78759.86,0.6,-0.00034,0.0,0.06383]
[1777830508114,59.24,78759.86,0.6,-0.00034,0.0,0.06383]
[1777830513730,59.24,78755.05,0.6,-0.00034,0.0,0.064]
[1777830519773,59.24,78754.62,0.6,-0.00034,0.0,0.06403]
[1777830525132,59.24,78754.75,0.6,-0.00034,0.0,0.06402]
[1777830531859,59.24,78753.97,0.6,-0.00034,0.0,0.06407]
[1777830539915,59.24,78751.63,0.6,-0.00034,0.0,0.06423]
[1777830542156,59.24,78750.9,0.6,-0.00034,0.0,0.06429]
[1777830547971,59.24,78750.94,0.6,-0.00034,0.0,0.06428]
[1777830553011,59.24,78760.68,0.6,-0.00033,0.0,0.0636]
[1777830558044,59.24,78770.23,0.6,-0.00033,0.0,0.06294]
[1777830559159,59.24,78770.23,0.6,-0.00033,0.0,0.06294]
[1777830565093,59.24,78770.24,0.6,-0.00033,0.0,0.06294]
[1777830571135,59.24,78769.87,0.6,-0.00033,0.0,0.0628]
[1777830576183,59.24,78770.19,0.6,-0.00033,0.0,0.06278]
[1777830582212,59.24,78772.05,0.6,-0.00033,0.0,0.06265]
[1777830587247,59.24,78771.72,0.6,-0.00033,0.0,0.06267]
[1777830592282,59.24,78771.58,0.6,-0.00033,0.0,0.06268]
[1777830593186,59.24,78771.58,0.6,-0.00033,0.0,0.06268]
[1777830598324,59.24,78771.05,0.6,-0.00033,0.0,0.06272]
[1777830603359,59.24,78770.91,0.6,-0.00033,0.0,0.06273]
[1777830610194,59.24,78770.95,0.6,-0.00033,0.0,0.06272]
[1777830615444,59.24,78770.77,0.6,-0.00033,0.0,0.06274]
[1777830620479,59.24,78761.62,0.6,-0.00033,0.0,0.06337]
[1777830625514,59.24,78761.27,0.6,-0.00033,0.0,0.06339]
[1777830627212,59.24,78761.27,0.6,-0.00033,0.0,0.06339]
[1777830632654,59.24,78759.98,0.6,-0.00033,0.0,0.06331]
[1777830637689,59.24,78757.96,0.6,-0.00033,0.0,0.06345]
[1777830642724,59.24,78756.93,0.6,-0.00033,0.0,0.06352]
[1777830644235,59.24,78756.93,0.6,-0.00033,0.0,0.06352]
[1777830650780,59.24,78755.78,0.6,-0.00033,0.0,0.0636]
[1777830655815,59.24,78747.52,0.6,-0.00034,0.0,0.06417]
[1777830661263,59.24,78747.62,0.6,-0.00034,0.0,0.06417]
[1777830666892,59.24,78751.09,0.6,-0.00034,0.0,0.06393]
[1777830671927,59.24,78751.05,0.6,-0.00034,0.0,0.06393]
[1777830673433,59.24,78751.05,0.6,-0.00034,0.0,0.06393]
[1777830678976,59.24,78751.43,0.6,-0.00034,0.0,0.0639]
[1777830684012,59.24,78751.18,0.6,-0.00034,0.0,0.06392]
[1777830690053,59.24,78751.11,0.6,-0.00034,0.0,0.06392]
[1777830691325,59.24,78751.11,0.6,-0.00034,0.0,0.06392]
[1777830697101,59.24,78751.22,0.6,-0.00034,0.0,0.06374]
[1777830702866,59.24,78751.22,0.6,-0.00034,0.0,0.06374]
[1777830712890,59.24,78751.14,0.6,-0.00034,0.0,0.06375]
[1777830718249,59.24,78751.22,0.6,-0.00034,0.0,0.06374]
[1777830723785,59.24,78751.11,0.6,-0.00034,0.0,0.06375]
[1777830731342,59.24,78751.77,0.6,-0.00034,0.0,0.0637]
[1777830740765,59.24,78751.59,0.6,-0.00034,0.0,0.06372]
[1777830746447,59.24,78750.2,0.6,-0.00034,0.0,0.06381]
[1777830751482,59.24,78737.8,0.6,-0.00034,0.0,0.06451]
[1777830756517,59.24,78732.95,0.6,-0.00034,0.0,0.06485]
[1777830757790,59.24,78732.95,0.6,-0.00034,0.0,0.06485]
[1777830764573,59.24,78731.35,0.6,-0.00034,0.0,0.06496]
[1777830769608,59.24,78724.66,0.6,-0.00035,0.0,0.06544]
[1777830773984,59.24,78721.25,0.6,-0.00035,0.0,0.06568]
[1777830781693,59.24,78724.97,0.6,-0.00035,0.0,0.06542]
[1777830786728,59.24,78728.72,0.6,-0.00034,0.0,0.06515]
[1777830791008,59.24,78729.01,0.6,-0.00034,0.0,0.06513]
[1777830796798,59.24,78728.7,0.6,-0.00034,0.0,0.06515]
[1777830803846,59.24,78728.5,0.6,-0.00034,0.0,0.06517]
[1777830808012,59.24,78728.5,0.6,-0.00034,0.0,0.06517]
[1777830813917,59.24,78727.92,0.6,-0.00034,0.0,0.06503]
[1777830819959,59.24,78727.44,0.6,-0.00034,0.0,0.06506]
[1777830825020,59.24,78727.35,0.6,-0.00034,0.0,0.06507]
[1777830839091,59.24,78727.08,0.6,-0.00034,0.0,0.06509]
[1777830842021,59.24,78727.36,0.6,-0.00034,0.0,0.06507]
[1777830851132,59.24,78727.36,0.6,-0.00034,0.0,0.06507]
[1777830856211,59.24,78730.33,0.6,-0.00034,0.0,0.06486]
[1777830858730,59.24,78730.33,0.6,-0.00034,0.0,0.06486]
[1777830864267,59.24,78729.19,0.6,-0.00034,0.0,0.06494]
[1777830869302,59.24,78729.35,0.6,-0.00034,0.0,0.06493]
[1777830875734,59.24,78729.36,0.6,-0.00034,0.0,0.06475]
[1777830881386,59.24,78729.47,0.6,-0.00034,0.0,0.06474]
[1777830887428,59.24,78729.19,0.6,-0.00034,0.0,0.06476]
[1777830892463,59.24,78730.29,0.6,-0.00034,0.0,0.06469]
[1777830892738,59.24,78730.29,0.6,-0.00034,0.0,0.06469]
[1777830899513,59.24,78730.42,0.6,-0.00034,0.0,0.06468]
[1777830906563,59.24,78730.35,0.6,-0.00034,0.0,0.06468]
[1777830909743,59.24,78730.35,0.6,-0.00034,0.0,0.06468]
[1777830915626,59.24,78727.38,0.6,-0.00034,0.0,0.06489]
[1777830920661,59.24,78725.88,0.6,-0.00034,0.0,0.065]
[1777830925696,59.24,78727.81,0.6,-0.00034,0.0,0.06486]
[1777830926748,59.24,78727.81,0.6,-0.00034,0.0,0.06486]
[1777830932745,59.24,78727.6,0.6,-0.00034,0.0,0.0647]
[1777830938787,59.24,78727.53,0.6,-0.00034,0.0,0.06471]
[1777830943755,59.24,78727.71,0.6,-0.00034,0.0,0.06469]
[1777830948857,59.24,78728.05,0.6,-0.00034,0.0,0.06467]
[1777830953892,59.24,78727.68,0.6,-0.00034,0.0,0.0647]
[1777830958928,59.24,78727.72,0.6,-0.00034,0.0,0.06469]
[1777830960758,59.24,78727.72,0.6,-0.00034,0.0,0.06469]
[1777830971012,59.24,78727.68,0.6,-0.00034,0.0,0.0647]
[1777830977055,59.24,78727.65,0.6,-0.00034,0.0,0.0647]
[1777830977764,59.24,78727.65,0.6,-0.00034,0.0,0.0647]
[1777830984104,59.24,78727.58,0.6,-0.00034,0.0,0.0647]
[1777830990146,59.24,78727.45,0.6,-0.00034,0.0,0.06471]
[1777830994764,59.24,78727.52,0.6,-0.00034,0.0,0.06453]
[1777831000535,59.24,78727.7,0.6,-0.00034,0.0,0.06452]
[1777831007271,59.24,78727.67,0.6,-0.00034,0.0,0.06452]
[1777831011768,59.24,78729.92,0.6,-0.00034,0.0,0.06436]
[1777831019354,59.24,78727.63,0.6,-0.00034,0.0,0.06452]
[1777831028772,59.24,78727.64,0.6,-0.00034,0.0,0.06452]
[1777831037481,59.24,78727.6,0.6,-0.00034,0.0,0.06453]
[1777831043523,59.24,78727.42,0.6,-0.00034,0.0,0.06454]
[1777831045780,59.24,78727.45,0.6,-0.00034,0.0,0.06454]
[1777831058628,59.24,78727.45,0.6,-0.00034,0.0,0.06436]
[1777831062788,59.24,78727.67,0.6,-0.00034,0.0,0.06435]
[1777831072726,59.24,78727.45,0.6,-0.00034,0.0,0.06436]
[1777831079784,59.24,78727.45,0.6,-0.00034,0.0,0.06436]
[1777831088838,59.24,78725.82,0.6,-0.00034,0.0,0.06448]
[1777831093873,59.24,78725.81,0.6,-0.00034,0.0,0.06448]
[1777831096792,59.24,78725.84,0.6,-0.00034,0.0,0.06447]
[1777831106964,59.24,78724.47,0.6,-0.00034,0.0,0.06457]
[1777831113816,59.24,78724.4,0.6,-0.00034,0.0,0.06458]
[1777831124083,59.24,78723.23,0.6,-0.00034,0.0,0.06448]
[1777831130818,59.24,78723.05,0.6,-0.00034,0.0,0.0645]
[1777831136167,59.24,78725.12,0.6,-0.00034,0.0,0.06435]
[1777831141202,59.24,78725.2,0.6,-0.00034,0.0,0.06434]
[1777831146237,59.24,78724.83,0.6,-0.00034,0.0,0.06437]
[1777831147820,59.24,78724.83,0.6,-0.00034,0.0,0.06437]
[1777831153286,59.24,78721.75,0.6,-0.00034,0.0,0.06459]
[1777831159328,59.24,78719.57,0.6,-0.00034,0.0,0.06474]
[1777831164826,59.24,78719.83,0.6,-0.00034,0.0,0.06472]
[1777831173425,59.24,78721.1,0.6,-0.00034,0.0,0.06446]
[1777831178461,59.24,78725.17,0.6,-0.00034,0.0,0.06417]
[1777831181833,59.24,78725.33,0.6,-0.00034,0.0,0.06416]
[1777831188531,59.24,78725.32,0.6,-0.00034,0.0,0.06416]
[1777831197594,59.24,78727.4,0.6,-0.00034,0.0,0.06402]
[1777831198853,59.24,78727.4,0.6,-0.00034,0.0,0.06402]
[1777831208672,59.24,78731.06,0.6,-0.00034,0.0,0.06376]
[1777831213707,59.24,78733.73,0.6,-0.00034,0.0,0.06357]
[1777831215857,59.24,78733.77,0.6,-0.00034,0.0,0.06357]
[1777831221763,59.24,78736.36,0.6,-0.00033,0.0,0.06339]
[1777831226797,59.24,78736.87,0.6,-0.00033,0.0,0.06336]
[1777831231833,59.24,78734.98,0.6,-0.00033,0.0,0.06331]
[1777831232880,59.24,78734.98,0.6,-0.00033,0.0,0.06331]
[1777831238882,59.24,78726.41,0.6,-0.00034,0.0,0.06391]
[1777831244924,59.24,78726.05,0.6,-0.00034,0.0,0.06394]
[1777831249922,59.24,78726.16,0.6,-0.00034,0.0,0.06393]
[1777831254994,59.24,78726.1,0.6,-0.00034,0.0,0.06393]
[1777831262043,59.24,78722.64,0.6,-0.00034,0.0,0.06417]
[1777831266925,59.24,78719.38,0.6,-0.00034,0.0,0.0644]
[1777831274127,59.24,78718.88,0.6,-0.00034,0.0,0.06444]
[1777831280169,59.24,78716.16,0.6,-0.00034,0.0,0.06463]
[1777831283948,59.24,78711.01,0.6,-0.00034,0.0,0.065]
[1777831294268,59.24,78710.0,0.6,-0.00034,0.0,0.06489]
[1777831299342,59.24,78711.46,0.6,-0.00034,0.0,0.06479]
[1777831300974,59.24,78711.53,0.6,-0.00034,0.0,0.06478]
[1777831306352,59.24,78710.71,0.6,-0.00034,0.0,0.06484]
[1777831311387,59.24,78710.7,0.6,-0.00034,0.0,0.06484]
[1777831317993,59.24,78710.16,0.6,-0.00034,0.0,0.06488]
[1777831327499,59.24,78710.08,0.6,-0.00034,0.0,0.06489]
[1777831332534,59.24,78710.41,0.6,-0.00034,0.0,0.06486]
[1777831334997,59.24,78710.01,0.6,-0.00034,0.0,0.06489]
[1777831344618,59.24,78698.32,0.6,-0.00035,0.0,0.06572]
[1777831349654,59.24,78698.44,0.6,-0.00035,0.0,0.06572]
[1777831352044,59.24,78698.44,0.6,-0.00035,0.0,0.06572]
[1777831363752,59.24,78698.07,0.6,-0.00035,0.0,0.06556]
[1777831369064,59.24,78698.11,0.6,-0.00035,0.0,0.06556]
[1777831378860,59.24,78695.85,0.6,-0.00035,0.0,0.06572]
[1777831383894,59.24,78701.93,0.6,-0.00035,0.0,0.06529]
[1777831386087,59.24,78701.98,0.6,-0.00035,0.0,0.06528]
[1777831391952,59.24,78701.85,0.6,-0.00035,0.0,0.06529]
[1777831396987,59.24,78698.82,0.6,-0.00035,0.0,0.06551]
[1777831402022,59.24,78698.79,0.6,-0.00035,0.0,0.06551]
[1777831403110,59.24,78698.79,0.6,-0.00035,0.0,0.06551]
[1777831413099,59.24,78697.89,0.6,-0.00035,0.0,0.0654]
[1777831419145,59.24,78698.04,0.6,-0.00035,0.0,0.06539]
[1777831420112,59.24,78698.04,0.6,-0.00035,0.0,0.06539]
[1777831425183,59.24,78696.78,0.6,-0.00035,0.0,0.06548]
[1777831434245,59.24,78696.81,0.6,-0.00035,0.0,0.06548]
[1777831437115,59.24,78696.85,0.6,-0.00035,0.0,0.06547]
[1777831447339,59.24,78696.71,0.6,-0.00035,0.0,0.06548]
[1777831454119,59.24,78696.77,0.6,-0.00035,0.0,0.06548]
[1777831462445,59.24,78696.12,0.6,-0.00035,0.0,0.06553]
[1777831467481,59.24,78683.89,0.6,-0.00035,0.0,0.06641]
[1777831471142,59.24,78683.85,0.6,-0.00035,0.0,0.06641]
[1777831476544,59.24,78684.14,0.6,-0.00035,0.0,0.06621]
[1777831481579,59.24,78683.75,0.6,-0.00035,0.0,0.06624]
[1777831488165,59.24,78677.13,0.6,-0.00035,0.0,0.06672]
[1777831496684,59.24,78676.36,0.6,-0.00035,0.0,0.06677]
[1777831501721,59.24,78675.63,0.6,-0.00035,0.0,0.06683]
[1777831505170,59.24,78678.86,0.6,-0.00035,0.0,0.06659]
[1777831514810,59.24,78677.04,0.6,-0.00035,0.0,0.06672]
[1777831522176,59.24,78677.04,0.6,-0.00035,0.0,0.06672]
[1777831528908,59.24,78675.87,0.6,-0.00035,0.0,0.06681]
[1777831533944,59.24,78675.7,0.6,-0.00035,0.0,0.06664]
[1777831539179,59.24,78674.48,0.6,-0.00035,0.0,0.06673]
[1777831545022,59.24,78674.55,0.6,-0.00035,0.0,0.06672]
[1777831550058,59.24,78674.69,0.6,-0.00035,0.0,0.06671]
[1777831555093,59.24,78679.99,0.6,-0.00035,0.0,0.06633]
[1777831556186,59.24,78679.99,0.6,-0.00035,0.0,0.06633]
[1777831562144,59.24,78681.61,0.6,-0.00035,0.0,0.06621]
[1777831567178,59.24,78683.18,0.6,-0.00035,0.0,0.0661]
[1777831573207,59.24,78683.87,0.6,-0.00035,0.0,0.06605]
[1777831579262,59.24,78684.27,0.6,-0.00035,0.0,0.06602]
[1777831584298,59.24,78684.83,0.6,-0.00035,0.0,0.06598]
[1777831589333,59.24,78688.2,0.6,-0.00035,0.0,0.06574]
[1777831590215,59.24,78688.2,0.6,-0.00035,0.0,0.06574]
[1777831595375,59.24,78689.16,0.6,-0.00035,0.0,0.06549]
[1777831600410,59.24,78688.9,0.6,-0.00035,0.0,0.06551]
[1777831605445,59.24,78689.14,0.6,-0.00035,0.0,0.06549]
[1777831607221,59.24,78689.14,0.6,-0.00035,0.0,0.06549]
[1777831612494,59.24,78689.1,0.6,-0.00035,0.0,0.06549]
[1777831622563,59.24,78689.31,0.6,-0.00035,0.0,0.06548]
[1777831624221,59.24,78689.31,0.6,-0.00035,0.0,0.06548]
[1777831629613,59.24,78689.21,0.6,-0.00035,0.0,0.06549]
[1777831636662,59.24,78689.66,0.6,-0.00035,0.0,0.06545]
[1777831641222,59.24,78690.17,0.6,-0.00035,0.0,0.06542]
[1777831647741,59.24,78696.77,0.6,-0.00034,0.0,0.06495]
[1777831652775,59.24,78697.25,0.6,-0.00034,0.0,0.06474]
[1777831658245,59.24,78683.16,0.6,-0.00035,0.0,0.06574]
[1777831663853,59.24,78686.21,0.6,-0.00035,0.0,0.06552]
[1777831668888,59.24,78686.24,0.6,-0.00035,0.0,0.06552]
[1777831675273,59.24,78686.44,0.6,-0.00035,0.0,0.06551]
[1777831680972,59.24,78684.06,0.6,-0.00035,0.0,0.06568]
[1777831688021,59.24,78683.6,0.6,-0.00035,0.0,0.06571]
[1777831692277,59.24,78683.74,0.6,-0.00035,0.0,0.0657]
[1777831700104,59.24,78682.73,0.6,-0.00035,0.0,0.06577]
[1777831705140,59.24,78679.03,0.6,-0.00035,0.0,0.06604]
[1777831709295,59.24,78677.81,0.6,-0.00035,0.0,0.06613]
[1777831716217,59.24,78676.94,0.6,-0.00035,0.0,0.06601]
[1777831723266,59.24,78676.86,0.6,-0.00035,0.0,0.06602]
[1777831726300,59.24,78676.82,0.6,-0.00035,0.0,0.06602]
[1777831732328,59.24,78676.74,0.6,-0.00035,0.0,0.06602]
[1777831737364,59.24,78679.01,0.6,-0.00035,0.0,0.06586]
[1777831742399,59.24,78678.88,0.6,-0.00035,0.0,0.06587]
[1777831743304,59.24,78678.88,0.6,-0.00035,0.0,0.06587]
[1777831748441,59.24,78678.89,0.6,-0.00035,0.0,0.06587]
[1777831753476,59.24,78679.25,0.6,-0.00035,0.0,0.06584]
[1777831760309,59.24,78677.7,0.6,-0.00035,0.0,0.06596]
[1777831769587,59.24,78677.51,0.6,-0.00035,0.0,0.06597]
[1777831774623,59.24,78677.77,0.6,-0.00035,0.0,0.06577]
[1777831777313,59.24,78677.78,0.6,-0.00035,0.0,0.06577]
[1777831788722,59.24,78677.63,0.6,-0.00035,0.0,0.06578]
[1777831794317,59.24,78677.63,0.6,-0.00035,0.0,0.06578]
[1777831799799,59.24,78684.24,0.6,-0.00035,0.0,0.06531]
[1777831804833,59.24,78683.83,0.6,-0.00035,0.0,0.06534]
[1777831811341,59.24,78684.01,0.6,-0.00035,0.0,0.06532]
[1777831821953,59.24,78683.98,0.6,-0.00035,0.0,0.06533]
[1777831828343,59.24,78683.75,0.6,-0.00035,0.0,0.06534]
[1777831834037,59.24,78681.5,0.6,-0.00035,0.0,0.06532]
[1777831839071,59.24,78679.8,0.6,-0.00035,0.0,0.06545]
[1777831845348,59.24,78679.73,0.6,-0.00035,0.0,0.06545]
[1777831854177,59.24,78678.48,0.6,-0.00035,0.0,0.06554]
[1777831860219,59.24,78680.61,0.6,-0.00035,0.0,0.06539]
[1777831862372,59.24,78678.27,0.6,-0.00035,0.0,0.06556]
[1777831868275,59.24,78676.39,0.6,-0.00035,0.0,0.06569]
[1777831873310,59.24,78676.05,0.6,-0.00035,0.0,0.06572]
[1777831879381,59.24,78676.12,0.6,-0.00035,0.0,0.06571]
[1777831885394,59.24,78676.07,0.6,-0.00035,0.0,0.06571]
[1777831896384,59.24,78676.11,0.6,-0.00035,0.0,0.06571]
[1777831905535,59.24,78671.67,0.6,-0.00035,0.0,0.06585]
[1777831910570,59.24,78665.22,0.6,-0.00035,0.0,0.06632]
[1777831913409,59.24,78665.33,0.6,-0.00035,0.0,0.06631]
[1777831920641,59.24,78665.54,0.6,-0.00035,0.0,0.06629]
[1777831925676,59.24,78667.84,0.6,-0.00035,0.0,0.06613]
[1777831930427,59.24,78667.66,0.6,-0.00035,0.0,0.06614]
[1777831935790,59.24,78670.13,0.6,-0.00035,0.0,0.06596]
[1777831940825,59.24,78670.17,0.6,-0.00035,0.0,0.06596]
[1777831947429,59.24,78670.03,0.6,-0.00035,0.0,0.06597]
[1777831953917,59.24,78670.1,0.6,-0.00035,0.0,0.06579]
[1777831959958,59.24,78671.89,0.6,-0.00035,0.0,0.06566]
[1777831964434,59.24,78670.78,0.6,-0.00035,0.0,0.06574]
[1777831970029,59.24,78670.92,0.6,-0.00035,0.0,0.06573]
[1777831976070,59.24,78670.39,0.6,-0.00035,0.0,0.06576]
[1777831981439,59.24,78670.87,0.6,-0.00035,0.0,0.06573]
[1777831987149,59.24,78670.3,0.6,-0.00035,0.0,0.06577]
[1777831992184,59.24,78673.01,0.6,-0.00035,0.0,0.06558]
[1777831994903,59.24,78672.93,0.6,-0.00035,0.0,0.06558]
[1777832001247,59.24,78668.36,0.6,-0.00035,0.0,0.06591]
[1777832006283,59.24,78665.65,0.6,-0.00035,0.0,0.06611]
[1777832011318,59.24,78664.85,0.6,-0.00035,0.0,0.06598]
[1777832011906,59.24,78664.85,0.6,-0.00035,0.0,0.06598]
[1777832017360,59.24,78664.92,0.6,-0.00035,0.0,0.06598]
[1777832025416,59.24,78667.17,0.6,-0.00035,0.0,0.06582]
[1777832028925,59.24,78667.2,0.6,-0.00035,0.0,0.06581]
[1777832039514,59.24,78664.85,0.6,-0.00035,0.0,0.06598]
[1777832045947,59.24,78664.88,0.6,-0.00035,0.0,0.06598]
[1777832054619,59.24,78664.81,0.6,-0.00035,0.0,0.06599]
[1777832059654,59.24,78667.06,0.6,-0.00035,0.0,0.06583]
[1777832062951,59.24,78667.06,0.6,-0.00035,0.0,0.06583]
[1777832068717,59.24,78664.88,0.6,-0.00035,0.0,0.06598]
[1777832074759,59.24,78664.85,0.6,-0.00035,0.0,0.0658]
[1777832079992,59.24,78665.02,0.6,-0.00035,0.0,0.06579]
[1777832093892,59.24,78664.48,0.6,-0.00035,0.0,0.06583]
[1777832096499,59.24,78664.48,0.6,-0.00035,0.0,0.06583]
[1777832101948,59.24,78664.41,0.6,-0.00035,0.0,0.06584]
[1777832104367,59.24,78648.6,0.6,-0.00036,0.0,0.06699]
[1777832106805,59.24,78638.52,0.6,-0.00036,0.0,0.06773]
[1777832112672,59.24,78639.58,0.6,-0.00036,0.0,0.06765]
[1777832118065,59.24,78649.8,0.6,-0.00036,0.0,0.0669]
[1777832123570,59.24,78649.78,0.6,-0.00036,0.0,0.0669]
[1777832129142,59.24,78647.49,0.6,-0.00036,0.0,0.06707]
[1777832134177,59.24,78647.36,0.6,-0.00036,0.0,0.06689]
[1777832139212,59.24,78647.38,0.6,-0.00036,0.0,0.06689]
[1777832140579,59.24,78647.38,0.6,-0.00036,0.0,0.06689]
[1777832146261,59.24,78647.32,0.6,-0.00036,0.0,0.0669]
[1777832151296,59.24,78642.66,0.6,-0.00036,0.0,0.06724]
[1777832156331,59.24,78640.29,0.6,-0.00036,0.0,0.06741]
[1777832157599,59.24,78640.29,0.6,-0.00036,0.0,0.06741]
[1777832164387,59.24,78642.12,0.6,-0.00036,0.0,0.06728]
[1777832169422,59.24,78646.46,0.6,-0.00036,0.0,0.06696]
[1777832174621,59.24,78646.45,0.6,-0.00036,0.0,0.06696]
[1777832180498,59.24,78646.72,0.6,-0.00036,0.0,0.06694]
[1777832190569,59.24,78646.59,0.6,-0.00036,0.0,0.06695]
[1777832191625,59.24,78646.59,0.6,-0.00036,0.0,0.06695]
[1777832197618,59.24,78641.2,0.6,-0.00036,0.0,0.06716]
[1777832202653,59.24,78632.58,0.6,-0.00036,0.0,0.0678]
[1777832207687,59.24,78632.71,0.6,-0.00036,0.0,0.06779]
[1777832208655,59.24,78632.71,0.6,-0.00036,0.0,0.06779]
[1777832213730,59.24,78634.19,0.6,-0.00036,0.0,0.06768]
[1777832224807,59.24,78632.05,0.6,-0.00036,0.0,0.06784]
[1777832225664,59.24,78632.05,0.6,-0.00036,0.0,0.06784]
[1777832230849,59.24,78631.88,0.6,-0.00036,0.0,0.06785]
[1777832236890,59.24,78638.31,0.6,-0.00036,0.0,0.06738]
[1777832239066,59.24,78638.86,0.6,-0.00036,0.0,0.06734]
[1777832244952,59.24,78640.24,0.6,-0.00036,0.0,0.06723]
[1777832249987,59.24,78642.53,0.6,-0.00036,0.0,0.06707]
[1777832251180,59.24,78642.57,0.6,-0.00036,0.0,0.06706]
[1777832257038,59.24,78642.21,0.6,-0.00036,0.0,0.06691]
[1777832266101,59.24,78644.33,0.6,-0.00036,0.0,0.06675]
[1777832268183,59.24,78644.34,0.6,-0.00036,0.0,0.06675]
[1777832274157,59.24,78651.1,0.6,-0.00035,0.0,0.06626]
[1777832281206,59.24,78650.96,0.6,-0.00035,0.0,0.06627]
[1777832285212,59.24,78650.96,0.6,-0.00035,0.0,0.06627]
[1777832295304,59.24,78647.51,0.6,-0.00035,0.0,0.06652]
[1777832298913,59.24,78647.51,0.6,-0.00035,0.0,0.06652]
[1777832304371,59.24,78652.67,0.6,-0.00035,0.0,0.06614]
[1777832310753,59.24,78659.69,0.6,-0.00035,0.0,0.06564]
[1777832316453,59.24,78659.84,0.6,-0.00035,0.0,0.06545]
[1777832321488,59.24,78659.69,0.6,-0.00035,0.0,0.06546]
[1777832326523,59.24,78659.92,0.6,-0.00035,0.0,0.06544]
[1777832327760,59.24,78659.92,0.6,-0.00035,0.0,0.06544]
[1777832333572,59.24,78660.23,0.6,-0.00035,0.0,0.06542]
[1777832339614,59.24,78667.04,0.6,-0.00034,0.0,0.06493]
[1777832344780,59.24,78662.56,0.6,-0.00035,0.0,0.06525]
[1777832356733,59.24,78664.51,0.6,-0.00035,0.0,0.06511]
[1777832361800,59.24,78665.98,0.6,-0.00035,0.0,0.06501]
[1777832369826,59.24,78666.29,0.6,-0.00034,0.0,0.06499]
[1777832374861,59.24,78666.65,0.6,-0.00034,0.0,0.06478]
[1777832378824,59.24,78670.95,0.6,-0.00034,0.0,0.06448]
[1777832383924,59.24,78688.13,0.6,-0.00034,0.0,0.06327]
[1777832388959,59.24,78692.59,0.6,-0.00033,0.0,0.06296]
[1777832393994,59.24,78691.55,0.6,-0.00033,0.0,0.06303]
[1777832395873,59.24,78691.93,0.6,-0.00033,0.0,0.06301]
[1777832401043,59.24,78691.51,0.6,-0.00033,0.0,0.06304]
[1777832409099,59.24,78683.89,0.6,-0.00034,0.0,0.06357]
[1777832412896,59.24,78686.24,0.6,-0.00034,0.0,0.0634]
[1777832418162,59.24,78686.17,0.6,-0.00034,0.0,0.06341]
[1777832423197,59.24,78686.49,0.6,-0.00034,0.0,0.06339]
[1777832428232,59.24,78686.56,0.6,-0.00034,0.0,0.06338]
[1777832429895,59.24,78686.56,0.6,-0.00034,0.0,0.06338]
[1777832435281,59.24,78687.38,0.6,-0.00033,0.0,0.06315]
[1777832441322,59.24,78685.28,0.6,-0.00034,0.0,0.0633]
[1777832446901,59.24,78685.31,0.6,-0.00034,0.0,0.06329]
[1777832455420,59.24,78685.1,0.6,-0.00034,0.0,0.06331]
[1777832460456,59.24,78685.09,0.6,-0.00034,0.0,0.06331]
[1777832463905,59.24,78684.84,0.6,-0.00034,0.0,0.06333]
[1777832472540,59.24,78679.56,0.6,-0.00034,0.0,0.0637]
[1777832477574,59.24,78679.48,0.6,-0.00034,0.0,0.0637]
[1777832480937,59.24,78679.48,0.6,-0.00034,0.0,0.0637]
[1777832488651,59.24,78677.87,0.6,-0.00034,0.0,0.06381]
[1777832493687,59.24,78677.71,0.6,-0.00034,0.0,0.06365]
[1777832497933,59.24,78677.73,0.6,-0.00034,0.0,0.06365]
[1777832504800,59.24,78677.4,0.6,-0.00034,0.0,0.06367]
[1777832511849,59.24,78676.95,0.6,-0.00034,0.0,0.0637]
[1777832514936,59.24,78676.88,0.6,-0.00034,0.0,0.06371]
[1777832522926,59.24,78678.49,0.6,-0.00034,0.0,0.0636]
[1777832527960,59.24,78676.28,0.6,-0.00034,0.0,0.06375]
[1777832531941,59.24,78676.28,0.6,-0.00034,0.0,0.06375]
[1777832538031,59.24,78678.63,0.6,-0.00034,0.0,0.06359]
[1777832543065,59.24,78678.7,0.6,-0.00034,0.0,0.06358]
[1777832548948,59.24,78678.74,0.6,-0.00034,0.0,0.06358]
[1777832558171,59.24,78678.16,0.6,-0.00034,0.0,0.06344]
[1777832565988,59.24,78678.28,0.6,-0.00034,0.0,0.06344]
[1777832571264,59.24,78678.27,0.6,-0.00034,0.0,0.06344]
[1777832576298,59.24,78677.91,0.6,-0.00034,0.0,0.06346]
[1777832581333,59.24,78680.84,0.6,-0.00034,0.0,0.06326]
[1777832582990,59.24,78680.88,0.6,-0.00034,0.0,0.06325]
[1777832588384,59.24,78685.27,0.6,-0.00033,0.0,0.06295]
[1777832596440,59.24,78685.6,0.6,-0.00033,0.0,0.06293]
[1777832600017,59.24,78688.39,0.6,-0.00033,0.0,0.06273]
[1777832605503,59.24,78688.72,0.6,-0.00033,0.0,0.06271]
[1777832611546,59.24,78686.56,0.6,-0.00033,0.0,0.06269]
[1777832617019,59.24,78687.14,0.6,-0.00033,0.0,0.06265]
[1777832622623,59.24,78690.59,0.6,-0.00033,0.0,0.06241]
[1777832627658,59.24,78690.17,0.6,-0.00033,0.0,0.06244]
[1777832632693,59.24,78691.56,0.6,-0.00033,0.0,0.06234]
[1777832634042,59.24,78691.56,0.6,-0.00033,0.0,0.06234]
[1777832641757,59.24,78689.37,0.6,-0.00033,0.0,0.06249]
[1777832646791,59.24,78688.62,0.6,-0.00033,0.0,0.06254]
[1777832651070,59.24,78688.77,0.6,-0.00033,0.0,0.06253]
[1777832660891,59.24,78689.11,0.6,-0.00033,0.0,0.06251]
[1777832668071,59.24,78689.11,0.6,-0.00033,0.0,0.06251]
[1777832673983,59.24,78688.86,0.6,-0.00033,0.0,0.06236]
[1777832680090,59.24,78689.86,0.6,-0.00033,0.0,0.06229]
[1777832685077,59.24,78690.31,0.6,-0.00033,0.0,0.06226]
[1777832693181,59.24,78690.35,0.6,-0.00033,0.0,0.06225]
[1777832698216,59.24,78690.12,0.6,-0.00033,0.0,0.06227]
[1777832702080,59.24,78694.56,0.6,-0.00033,0.0,0.06196]
[1777832707278,59.24,78694.38,0.6,-0.00033,0.0,0.06198]
[1777832712314,59.24,78696.83,0.6,-0.00033,0.0,0.06181]
[1777832719104,59.24,78697.11,0.6,-0.00033,0.0,0.06179]
[1777832725863,59.24,78697.15,0.6,-0.00033,0.0,0.06179]
[1777832732455,59.24,78697.1,0.6,-0.00033,0.0,0.06162]
[1777832736110,59.24,78697.4,0.6,-0.00033,0.0,0.0616]
[1777832746553,59.24,78697.52,0.6,-0.00033,0.0,0.06159]
[1777832753112,59.24,78695.15,0.6,-0.00033,0.0,0.06175]
[1777832758637,59.24,78694.76,0.6,-0.00033,0.0,0.06178]
[1777832763672,59.24,78695.19,0.6,-0.00033,0.0,0.06175]
[1777832768710,59.24,78700.19,0.6,-0.00032,0.0,0.06141]
[1777832770119,59.24,78700.19,0.6,-0.00032,0.0,0.06141]
[1777832775759,59.24,78705.1,0.6,-0.00032,0.0,0.06108]
[1777832780794,59.24,78704.55,0.6,-0.00032,0.0,0.06112]
[1777832785829,59.24,78704.37,0.6,-0.00032,0.0,0.06113]
[1777832787124,59.24,78704.37,0.6,-0.00032,0.0,0.06113]
[1777832792878,59.24,78702.35,0.6,-0.00032,0.0,0.06109]
[1777832797913,59.24,78709.34,0.6,-0.00032,0.0,0.06062]
[1777832802948,59.24,78711.4,0.6,-0.00032,0.0,0.06049]
[1777832804229,59.24,78711.4,0.6,-0.00032,0.0,0.06049]
[1777832811004,59.24,78711.73,0.6,-0.00032,0.0,0.06046]
[1777832816038,59.24,78713.6,0.6,-0.00032,0.0,0.06034]
[1777832821227,59.24,78713.34,0.6,-0.00032,0.0,0.06036]
[1777832828124,59.24,78713.91,0.6,-0.00032,0.0,0.06032]
[1777832834166,59.24,78714.88,0.6,-0.00032,0.0,0.06025]
[1777832838241,59.24,78716.08,0.6,-0.00032,0.0,0.06017]
[1777832844236,59.24,78734.01,0.6,-0.00031,0.0,0.05899]
[1777832850277,59.24,78731.49,0.6,-0.00031,0.0,0.05916]
[1777832855313,59.24,78731.49,0.6,-0.00031,0.0,0.05899]
[1777832855640,59.24,78731.49,0.6,-0.00031,0.0,0.05899]
[1777832861355,59.24,78731.35,0.6,-0.00031,0.0,0.059]
[1777832866390,59.24,78730.01,0.6,-0.00031,0.0,0.05909]
[1777832871425,59.24,78730.04,0.6,-0.00031,0.0,0.05909]
[1777832872641,59.24,78730.04,0.6,-0.00031,0.0,0.05909]
[1777832881495,59.24,78730.04,0.6,-0.00031,0.0,0.05909]
[1777832887537,59.24,78730.38,0.6,-0.00031,0.0,0.05906]
[1777832889646,59.24,78730.38,0.6,-0.00031,0.0,0.05906]
[1777832898615,59.24,78731.6,0.6,-0.00031,0.0,0.05898]
[1777832903649,59.24,78732.68,0.6,-0.00031,0.0,0.05891]
[1777832906649,59.24,78735.0,0.6,-0.00031,0.0,0.05876]
[1777832915734,59.24,78745.01,0.6,-0.00031,0.0,0.05795]
[1777832918558,59.24,78745.01,0.6,-0.00031,0.0,0.05795]
[1777832923791,59.24,78746.06,0.6,-0.00031,0.0,0.05788]
[1777832928827,59.24,78747.31,0.6,-0.0003,0.0,0.0578]
[1777832933862,59.24,78745.77,0.6,-0.00031,0.0,0.0579]
[1777832935562,59.24,78745.77,0.6,-0.00031,0.0,0.0579]
[1777832940911,59.24,78743.87,0.6,-0.00031,0.0,0.05802]
[1777832945947,59.24,78736.12,0.6,-0.00031,0.0,0.05853]
[1777832950415,59.24,78736.05,0.6,-0.00031,0.0,0.05853]
[1777832956017,59.24,78735.87,0.6,-0.00031,0.0,0.05854]
[1777832961051,59.24,78727.74,0.6,-0.00031,0.0,0.05907]
[1777832967435,59.24,78727.56,0.6,-0.00031,0.0,0.05908]
[1777832977164,59.24,78727.87,0.6,-0.00031,0.0,0.0589]
[1777832979321,59.24,78727.87,0.6,-0.00031,0.0,0.0589]
[1777832987234,59.24,78728.01,0.6,-0.00031,0.0,0.05889]
[1777832992981,59.24,78730.08,0.6,-0.00031,0.0,0.05875]
[1777833006367,59.24,78730.83,0.6,-0.00031,0.0,0.05871]
[1777833010006,59.24,78728.53,0.6,-0.00031,0.0,0.05886]
[1777833018450,59.24,78728.98,0.6,-0.00031,0.0,0.05883]
[1777833027007,59.24,78728.98,0.6,-0.00031,0.0,0.05883]
[1777833035573,59.24,78728.62,0.6,-0.00031,0.0,0.05869]
[1777833041431,59.24,78728.62,0.6,-0.00031,0.0,0.05869]
[1777833041463,59.24,78728.62,0.6,-0.00031,0.0,0.05869]
[1777833051687,59.24,78728.55,0.6,-0.00031,0.0,0.05869]
[1777833052517,59.24,78728.55,0.6,-0.00031,0.0,0.05869]
[1777833057732,59.24,78724.33,0.6,-0.00031,0.0,0.05897]
[1777833062767,59.24,78724.54,0.6,-0.00031,0.0,0.05895]
[1777833068811,59.24,78724.18,0.6,-0.00031,0.0,0.05898]
[1777833069563,59.24,78724.18,0.6,-0.00031,0.0,0.05898]
[1777833075861,59.24,78724.06,0.6,-0.00031,0.0,0.05898]
[1777833080896,59.24,78720.24,0.6,-0.00031,0.0,0.05923]
[1777833086562,59.24,78716.14,0.6,-0.00031,0.0,0.0595]
[1777833092432,59.24,78718.86,0.6,-0.00031,0.0,0.05932]
[1777833098016,59.24,78716.47,0.6,-0.00031,0.0,0.05932]
[1777833103586,59.24,78716.47,0.6,-0.00031,0.0,0.05932]
[1777833109092,59.24,78715.89,0.6,-0.00031,0.0,0.05935]
[1777833114128,59.24,78715.6,0.6,-0.00031,0.0,0.05937]
[1777833119163,59.24,78715.1,0.6,-0.00031,0.0,0.05941]
[1777833120588,59.24,78715.1,0.6,-0.00031,0.0,0.05941]
[1777833128227,59.24,78713.77,0.6,-0.00031,0.0,0.05949]
[1777833133262,59.24,78712.42,0.6,-0.00031,0.0,0.05958]
[1777833137594,59.24,78712.42,0.6,-0.00031,0.0,0.05958]
[1777833143332,59.24,78714.76,0.6,-0.00031,0.0,0.05943]
[1777833149378,59.24,78712.5,0.6,-0.00031,0.0,0.05958]
[1777833154606,59.24,78712.67,0.6,-0.00031,0.0,0.0594]
[1777833160455,59.24,78711.91,0.6,-0.00031,0.0,0.05945]
[1777833165489,59.24,78710.31,0.6,-0.00031,0.0,0.05956]
[1777833171610,59.24,78709.08,0.6,-0.00032,0.0,0.05964]
[1777833180594,59.24,78709.05,0.6,-0.00032,0.0,0.05964]
[1777833185629,59.24,78711.3,0.6,-0.00031,0.0,0.05949]
[1777833188626,59.24,78711.23,0.6,-0.00031,0.0,0.05949]
[1777833196712,59.24,78711.26,0.6,-0.00031,0.0,0.05949]
[1777833202754,59.24,78711.34,0.6,-0.00031,0.0,0.05949]
[1777833205630,59.24,78711.34,0.6,-0.00031,0.0,0.05949]
[1777833213831,59.24,78711.23,0.6,-0.00031,0.0,0.05933]
[1777833220879,59.24,78711.37,0.6,-0.00031,0.0,0.05932]
[1777833222635,59.24,78711.3,0.6,-0.00031,0.0,0.05932]
[1777833227929,59.24,78705.69,0.6,-0.00032,0.0,0.05969]
[1777833232964,59.24,78704.44,0.6,-0.00032,0.0,0.05978]
[1777833239006,59.24,78699.16,0.6,-0.00032,0.0,0.06013]
[1777833239640,59.24,78699.16,0.6,-0.00032,0.0,0.06013]
[1777833256646,59.24,78699.16,0.6,-0.00032,0.0,0.06013]
[1777833267203,59.24,78699.12,0.6,-0.00032,0.0,0.06013]
[1777833272237,59.24,78691.94,0.6,-0.00032,0.0,0.06044]
[1777833273652,59.24,78691.94,0.6,-0.00032,0.0,0.06044]
[1777833279287,59.24,78689.67,0.6,-0.00032,0.0,0.06059]
[1777833284322,59.24,78689.75,0.6,-0.00032,0.0,0.06059]
[1777833290675,59.24,78692.0,0.6,-0.00032,0.0,0.06044]
[1777833299427,59.24,78689.75,0.6,-0.00032,0.0,0.06059]
[1777833306476,59.24,78690.1,0.6,-0.00032,0.0,0.06056]
[1777833307679,59.24,78690.1,0.6,-0.00032,0.0,0.06056]
[1777833314532,59.24,78692.16,0.6,-0.00032,0.0,0.06043]
[1777833320574,59.24,78692.03,0.6,-0.00032,0.0,0.06044]
[1777833324683,59.24,78691.99,0.6,-0.00032,0.0,0.06044]
[1777833330644,59.24,78685.69,0.6,-0.00032,0.0,0.06086]
[1777833339707,59.24,78687.87,0.6,-0.00032,0.0,0.06055]
[1777833341710,59.24,78688.05,0.6,-0.00032,0.0,0.06053]
[1777833351792,59.24,78683.83,0.6,-0.00032,0.0,0.06082]
[1777833356827,59.24,78684.43,0.6,-0.00032,0.0,0.06078]
[1777833358733,59.24,78684.43,0.6,-0.00032,0.0,0.06078]
[1777833364883,59.24,78684.54,0.6,-0.00032,0.0,0.06077]
[1777833369919,59.24,78686.78,0.6,-0.00032,0.0,0.06062]
[1777833375730,59.24,78686.8,0.6,-0.00032,0.0,0.06062]
[1777833382003,59.24,78684.48,0.6,-0.00032,0.0,0.06077]
[1777833387038,59.24,78684.44,0.6,-0.00032,0.0,0.06078]
[1777833392073,59.24,78684.44,0.6,-0.00032,0.0,0.06061]
[1777833392738,59.24,78684.44,0.6,-0.00032,0.0,0.06061]
[1777833407178,59.24,78683.68,0.6,-0.00032,0.0,0.06066]
[1777833409740,59.24,78683.74,0.6,-0.00032,0.0,0.06065]
[1777833418255,59.24,78684.27,0.6,-0.00032,0.0,0.06062]
[1777833423290,59.24,78684.38,0.6,-0.00032,0.0,0.06061]
[1777833426744,59.24,78684.39,0.6,-0.00032,0.0,0.06061]
[1777833432364,59.24,78684.07,0.6,-0.00032,0.0,0.06063]
[1777833443752,59.24,78684.1,0.6,-0.00032,0.0,0.06063]
[1777833452504,59.24,78684.2,0.6,-0.00032,0.0,0.06045]
[1777833457539,59.24,78686.38,0.6,-0.00032,0.0,0.06031]
[1777833460753,59.24,78686.38,0.6,-0.00032,0.0,0.06031]
[1777833466602,59.24,78686.53,0.6,-0.00032,0.0,0.0603]
[1777833473651,59.24,78687.01,0.6,-0.00032,0.0,0.06027]
[1777833477761,59.24,78687.0,0.6,-0.00032,0.0,0.06027]
[1777833483721,59.24,78684.79,0.6,-0.00032,0.0,0.06041]
[1777833490770,59.24,78684.51,0.6,-0.00032,0.0,0.06043]
[1777833494762,59.24,78684.64,0.6,-0.00032,0.0,0.06042]
[1777833503862,59.24,78684.53,0.6,-0.00032,0.0,0.06043]
[1777833508897,59.24,78684.5,0.6,-0.00032,0.0,0.06043]
[1777833511766,59.24,78684.5,0.6,-0.00032,0.0,0.06043]
[1777833516953,59.24,78684.32,0.6,-0.00032,0.0,0.06028]
[1777833522995,59.24,78684.5,0.6,-0.00032,0.0,0.06027]
[1777833528030,59.24,78686.8,0.6,-0.00032,0.0,0.06011]
[1777833528777,59.24,78686.8,0.6,-0.00032,0.0,0.06011]
[1777833537093,59.24,78686.91,0.6,-0.00032,0.0,0.0601]
[1777833545776,59.24,78686.87,0.6,-0.00032,0.0,0.06011]
[1777833552198,59.24,78686.52,0.6,-0.00032,0.0,0.06013]
[1777833557233,59.24,78689.07,0.6,-0.00032,0.0,0.05996]
[1777833562272,59.24,78691.11,0.6,-0.00032,0.0,0.05983]
[1777833562780,59.24,78691.11,0.6,-0.00032,0.0,0.05983]
[1777833572345,59.24,78690.03,0.6,-0.00032,0.0,0.05973]
[1777833578384,59.24,78688.42,0.6,-0.00032,0.0,0.05984]
[1777833579785,59.24,78688.42,0.6,-0.00032,0.0,0.05984]
[1777833585433,59.24,78690.1,0.6,-0.00032,0.0,0.05972]
[1777833590472,59.24,78696.81,0.6,-0.00031,0.0,0.05928]
[1777833595507,59.24,78695.24,0.6,-0.00031,0.0,0.05938]
[1777833596816,59.24,78695.24,0.6,-0.00031,0.0,0.05938]
[1777833600542,59.24,78676.96,0.6,-0.00032,0.0,0.0606]
[1777833605577,59.24,78673.52,0.6,-0.00032,0.0,0.06083]
[1777833610612,59.24,78673.74,0.6,-0.00032,0.0,0.06082]
[1777833613862,59.24,78673.74,0.6,-0.00032,0.0,0.06082]
[1777833619675,59.24,78674.4,0.6,-0.00032,0.0,0.06077]
[1777833629746,59.24,78674.4,0.6,-0.00032,0.0,0.06077]
[1777833630858,59.24,78674.4,0.6,-0.00032,0.0,0.06077]
[1777833636796,59.24,78674.4,0.6,-0.00032,0.0,0.0606]
[1777833641831,59.24,78674.53,0.6,-0.00032,0.0,0.0606]
[1777833647865,59.24,78674.45,0.6,-0.00032,0.0,0.0606]
[1777833658950,59.24,78674.53,0.6,-0.00032,0.0,0.0606]
[1777833664868,59.24,78676.77,0.6,-0.00032,0.0,0.06045]
[1777833670027,59.24,78675.96,0.6,-0.00032,0.0,0.0605]
[1777833675063,59.24,78676.0,0.6,-0.00032,0.0,0.0605]
[1777833680097,59.24,78675.96,0.6,-0.00032,0.0,0.0605]
[1777833681909,59.24,78676.0,0.6,-0.00032,0.0,0.0605]
[1777833688801,59.24,78676.03,0.6,-0.00032,0.0,0.0605]
[1777833694195,59.24,78676.11,0.6,-0.00032,0.0,0.06032]
[1777833698916,59.24,78676.52,0.6,-0.00032,0.0,0.06029]
[1777833704265,59.24,78674.28,0.6,-0.00032,0.0,0.06044]
[1777833715918,59.24,78674.59,0.6,-0.00032,0.0,0.06042]
[1777833722391,59.24,78674.76,0.6,-0.00032,0.0,0.06041]
[1777833727426,59.24,78676.87,0.6,-0.00032,0.0,0.06027]
[1777833732942,59.24,78674.73,0.6,-0.00032,0.0,0.06041]
[1777833739509,59.24,78674.77,0.6,-0.00032,0.0,0.06041]
[1777833747566,59.24,78674.74,0.6,-0.00032,0.0,0.06041]
[1777833749947,59.24,78674.74,0.6,-0.00032,0.0,0.06041]
[1777833755621,59.24,78679.81,0.6,-0.00032,0.0,0.05991]
[1777833760657,59.24,78680.38,0.6,-0.00032,0.0,0.05987]
[1777833765692,59.24,78679.93,0.6,-0.00032,0.0,0.0599]
[1777833766953,59.24,78679.93,0.6,-0.00032,0.0,0.0599]
[1777833776769,59.24,78682.0,0.6,-0.00032,0.0,0.05976]
[1777833781804,59.24,78679.76,0.6,-0.00032,0.0,0.05991]
[1777833783959,59.24,78679.76,0.6,-0.00032,0.0,0.05991]
[1777833796910,59.24,78679.87,0.6,-0.00032,0.0,0.0599]
[1777833800959,59.24,78679.87,0.6,-0.00032,0.0,0.0599]
[1777833807491,59.24,78681.21,0.6,-0.00032,0.0,0.05981]
[1777833813021,59.24,78690.71,0.6,-0.00031,0.0,0.05902]
[1777833815947,59.24,78692.81,0.6,-0.00031,0.0,0.05888]
[1777833821078,59.24,78689.53,0.6,-0.00031,0.0,0.0591]
[1777833825308,59.24,78689.5,0.6,-0.00031,0.0,0.0591]
[1777833831149,59.24,78686.41,0.6,-0.00031,0.0,0.0593]
[1777833832965,59.24,78686.31,0.6,-0.00031,0.0,0.05931]
[1777833839205,59.24,78686.37,0.6,-0.00031,0.0,0.0593]
[1777833844239,59.24,78686.37,0.6,-0.00031,0.0,0.0593]
[1777833849971,59.24,78686.37,0.6,-0.00031,0.0,0.0593]
[1777833856325,59.24,78686.44,0.6,-0.00031,0.0,0.0593]
[1777833862367,59.24,78689.9,0.6,-0.00031,0.0,0.05907]
[1777833867403,59.24,78690.41,0.6,-0.00031,0.0,0.05904]
[1777833867977,59.24,78690.41,0.6,-0.00031,0.0,0.05904]
[1777833873445,59.24,78693.6,0.6,-0.00031,0.0,0.05866]
[1777833878480,59.24,78696.91,0.6,-0.00031,0.0,0.05845]
[1777833883515,59.24,78696.04,0.6,-0.00031,0.0,0.0585]
[1777833884983,59.24,78695.67,0.6,-0.00031,0.0,0.05853]
[1777833890564,59.24,78687.28,0.6,-0.00031,0.0,0.05908]
[1777833895601,59.24,78679.8,0.6,-0.00032,0.0,0.05957]
[1777833900636,59.24,78677.21,0.6,-0.00032,0.0,0.05974]
[1777833902006,59.24,78673.61,0.6,-0.00032,0.0,0.05998]
[1777833907685,59.24,78673.73,0.6,-0.00032,0.0,0.05997]
[1777833912719,59.24,78673.74,0.6,-0.00032,0.0,0.05997]
[1777833917755,59.24,78676.47,0.6,-0.00032,0.0,0.05979]
[1777833919012,59.24,78676.47,0.6,-0.00032,0.0,0.05979]
[1777833924804,59.24,78678.65,0.6,-0.00032,0.0,0.05965]
[1777833929838,59.24,78682.32,0.6,-0.00032,0.0,0.0594]
[1777833936017,59.24,78685.28,0.6,-0.00031,0.0,0.05904]
[1777833941922,59.24,78688.12,0.6,-0.00031,0.0,0.05886]
[1777833946957,59.24,78692.41,0.6,-0.00031,0.0,0.05858]
[1777833951993,59.24,78694.19,0.6,-0.00031,0.0,0.05846]
[1777833953039,59.24,78694.19,0.6,-0.00031,0.0,0.05846]
[1777833960052,59.24,78693.17,0.6,-0.00031,0.0,0.05853]
[1777833966094,59.24,78692.18,0.6,-0.00031,0.0,0.05859]
[1777833970049,59.24,78692.18,0.6,-0.00031,0.0,0.05859]
[1777833976164,59.24,78692.11,0.6,-0.00031,0.0,0.0586]
[1777833982206,59.24,78694.36,0.6,-0.00031,0.0,0.05845]
[1777833987053,59.24,78694.09,0.6,-0.00031,0.0,0.05847]
[1777833993328,59.24,78693.94,0.6,-0.00031,0.0,0.05831]
[1777834001384,59.24,78693.88,0.6,-0.00031,0.0,0.05832]
[1777834004064,59.24,78693.93,0.6,-0.00031,0.0,0.05831]
[1777834009734,59.24,78693.75,0.6,-0.00031,0.0,0.05832]
[1777834021063,59.24,78693.75,0.6,-0.00031,0.0,0.05832]
[1777834027566,59.24,78693.75,0.6,-0.00031,0.0,0.05832]
[1777834035622,59.24,78694.46,0.6,-0.00031,0.0,0.05828]
[1777834038068,59.24,78694.53,0.6,-0.00031,0.0,0.05827]
[1777834043678,59.24,78694.56,0.6,-0.00031,0.0,0.05827]
[1777834052741,59.24,78694.6,0.6,-0.00031,0.0,0.05811]
[1777834055068,59.24,78694.6,0.6,-0.00031,0.0,0.05811]
[1777834060797,59.24,78694.44,0.6,-0.00031,0.0,0.05812]
[1777834065832,59.24,78692.16,0.6,-0.00031,0.0,0.05826]
[1777834071874,59.24,78692.35,0.6,-0.00031,0.0,0.05825]
[1777834072076,59.24,78692.35,0.6,-0.00031,0.0,0.05825]
[1777834081946,59.24,78692.35,0.6,-0.00031,0.0,0.05825]
[1777834087988,59.24,78692.44,0.6,-0.00031,0.0,0.05825]
[1777834089081,59.24,78692.44,0.6,-0.00031,0.0,0.05825]
[1777834095039,59.24,78692.81,0.6,-0.00031,0.0,0.05822]
[1777834103095,59.24,78695.68,0.6,-0.00031,0.0,0.05804]
[1777834106083,59.24,78695.68,0.6,-0.00031,0.0,0.05804]
[1777834112158,59.24,78694.85,0.6,-0.00031,0.0,0.05793]
[1777834115179,59.24,78710.57,0.6,-0.0003,0.0,0.05692]
[1777834120214,59.24,78711.32,0.6,-0.0003,0.0,0.05687]
[1777834123107,59.24,78711.32,0.6,-0.0003,0.0,0.05687]
[1777834130283,59.24,78712.82,0.6,-0.0003,0.0,0.05678]
[1777834135766,59.24,78711.52,0.6,-0.0003,0.0,0.05686]
[1777834140112,59.24,78710.88,0.6,-0.0003,0.0,0.0569]
[1777834146396,59.24,78711.72,0.6,-0.0003,0.0,0.05685]
[1777834154451,59.24,78711.4,0.6,-0.0003,0.0,0.05687]
[1777834157114,59.24,78711.4,0.6,-0.0003,0.0,0.05687]
[1777834162508,59.24,78712.83,0.6,-0.0003,0.0,0.05677]
[1777834168550,59.24,78715.07,0.6,-0.0003,0.0,0.05663]
[1777834174119,59.24,78715.03,0.6,-0.0003,0.0,0.05664]
[1777834179663,59.24,78714.56,0.6,-0.0003,0.0,0.0565]
[1777834189736,59.24,78714.63,0.6,-0.0003,0.0,0.0565]
[1777834191122,59.24,78714.66,0.6,-0.0003,0.0,0.0565]
[1777834196785,59.24,78714.23,0.6,-0.0003,0.0,0.05653]
[1777834203836,59.24,78711.95,0.6,-0.0003,0.0,0.05667]
[1777834208133,59.24,78719.2,0.6,-0.0003,0.0,0.05621]
[1777834213906,59.24,78721.61,0.6,-0.0003,0.0,0.05606]
[1777834218941,59.24,78735.16,0.6,-0.00029,0.0,0.05522]
[1777834223975,59.24,78735.13,0.6,-0.00029,0.0,0.05522]
[1777834225151,59.24,78736.91,0.6,-0.00029,0.0,0.05511]
[1777834231028,59.24,78734.36,0.6,-0.00029,0.0,0.05511]
[1777834236063,59.24,78734.1,0.6,-0.00029,0.0,0.05513]
[1777834241098,59.24,78736.25,0.6,-0.00029,0.0,0.05499]
[1777834242173,59.24,78736.25,0.6,-0.00029,0.0,0.05499]
[1777834248147,59.24,78735.57,0.6,-0.00029,0.0,0.05504]
[1777834257209,59.24,78735.39,0.6,-0.00029,0.0,0.05505]
[1777834259184,59.24,78735.39,0.6,-0.00029,0.0,0.05505]
[1777834267280,59.24,78736.37,0.6,-0.00029,0.0,0.05499]
[1777834272314,59.24,78736.21,0.6,-0.00029,0.0,0.055]
[1777834276181,59.24,78737.16,0.6,-0.00029,0.0,0.05494]
[1777834281378,59.24,78742.4,0.6,-0.00029,0.0,0.05462]
[1777834287040,59.24,78742.47,0.6,-0.00029,0.0,0.05461]
[1777834295476,59.24,78749.71,0.6,-0.00028,0.0,0.05402]
[1777834300511,59.24,78752.15,0.6,-0.00028,0.0,0.05387]
[1777834303672,59.24,78752.12,0.6,-0.00028,0.0,0.05387]
[1777834309574,59.24,78751.72,0.6,-0.00028,0.0,0.05389]
[1777834316623,59.24,78752.04,0.6,-0.00028,0.0,0.05387]
[1777834320681,59.24,78751.12,0.6,-0.00028,0.0,0.05393]
[1777834326693,59.24,78746.44,0.6,-0.00029,0.0,0.05421]
[1777834331728,59.24,78746.58,0.6,-0.00029,0.0,0.05421]
[1777834336763,59.24,78746.57,0.6,-0.00029,0.0,0.05421]
[1777834337678,59.24,78746.57,0.6,-0.00029,0.0,0.05421]
[1777834342805,59.24,78744.36,0.6,-0.00029,0.0,0.05434]
[1777834347840,59.24,78744.4,0.6,-0.00029,0.0,0.05434]
[1777834352875,59.24,78744.29,0.6,-0.00029,0.0,0.05419]
[1777834354681,59.24,78744.29,0.6,-0.00029,0.0,0.05419]
[1777834359924,59.24,78746.47,0.6,-0.00029,0.0,0.05406]
[1777834364959,59.24,78746.43,0.6,-0.00029,0.0,0.05406]
[1777834371690,59.24,78746.47,0.6,-0.00029,0.0,0.05406]
[1777834377044,59.24,78744.09,0.6,-0.00029,0.0,0.0542]
[1777834384093,59.24,78741.53,0.6,-0.00029,0.0,0.05436]
[1777834388708,59.24,78741.53,0.6,-0.00029,0.0,0.05436]
[1777834395171,59.24,78741.82,0.6,-0.00029,0.0,0.05434]
[1777834405731,59.24,78741.89,0.6,-0.00029,0.0,0.05434]
[1777834411284,59.24,78743.86,0.6,-0.00029,0.0,0.05406]
[1777834421147,59.24,78741.66,0.6,-0.00029,0.0,0.05419]
[1777834422735,59.24,78741.66,0.6,-0.00029,0.0,0.05419]
[1777834433327,59.24,78742.18,0.6,-0.00029,0.0,0.05416]
[1777834439740,59.24,78742.19,0.6,-0.00029,0.0,0.05416]
[1777834445522,59.24,78742.61,0.6,-0.00029,0.0,0.05414]
[1777834450557,59.24,78743.45,0.6,-0.00029,0.0,0.05409]
[1777834455592,59.24,78744.75,0.6,-0.00028,0.0,0.05401]
[1777834456746,59.24,78744.75,0.6,-0.00028,0.0,0.05401]
[1777834462641,59.24,78745.02,0.6,-0.00028,0.0,0.05399]
[1777834467676,59.24,78738.36,0.6,-0.00029,0.0,0.0544]
[1777834472711,59.24,78738.25,0.6,-0.00029,0.0,0.05425]
[1777834473768,59.24,78738.25,0.6,-0.00029,0.0,0.05425]
[1777834480767,59.24,78737.59,0.6,-0.00029,0.0,0.05429]
[1777834489830,59.24,78737.37,0.6,-0.00029,0.0,0.0543]
[1777834490775,59.24,78737.37,0.6,-0.00029,0.0,0.0543]
[1777834497886,59.24,78737.84,0.6,-0.00029,0.0,0.05427]
[1777834502921,59.24,78737.58,0.6,-0.00029,0.0,0.05429]
[1777834507793,59.24,78737.42,0.6,-0.00029,0.0,0.0543]
[1777834524067,59.24,78737.41,0.6,-0.00029,0.0,0.0543]
[1777834524798,59.24,78737.41,0.6,-0.00029,0.0,0.0543]
[1777834532439,59.24,78737.37,0.6,-0.00029,0.0,0.0543]
[1777834540180,59.24,78732.13,0.6,-0.00029,0.0,0.05447]
[1777834541805,59.24,78731.11,0.6,-0.00029,0.0,0.05453]
[1777834556292,59.24,78729.08,0.6,-0.00029,0.0,0.05465]
[1777834558829,59.24,78729.04,0.6,-0.00029,0.0,0.05465]
[1777834569383,59.24,78728.82,0.6,-0.00029,0.0,0.05467]
[1777834574418,59.24,78728.85,0.6,-0.00029,0.0,0.05467]
[1777834575834,59.24,78728.85,0.6,-0.00029,0.0,0.05467]
[1777834581984,59.24,78728.82,0.6,-0.00029,0.0,0.05467]
[1777834587510,59.24,78731.66,0.6,-0.00029,0.0,0.05449]
[1777834592855,59.24,78731.14,0.6,-0.00029,0.0,0.05437]
[1777834598587,59.24,78731.12,0.6,-0.00029,0.0,0.05437]
[1777834604629,59.24,78731.15,0.6,-0.00029,0.0,0.05437]
[1777834609860,59.24,78731.19,0.6,-0.00029,0.0,0.05437]
[1777834619734,59.24,78731.12,0.6,-0.00029,0.0,0.05437]
[1777834624772,59.24,78728.5,0.6,-0.00029,0.0,0.05453]
[1777834626864,59.24,78730.75,0.6,-0.00029,0.0,0.05439]
[1777834632829,59.24,78730.93,0.6,-0.00029,0.0,0.05438]
[1777834637864,59.24,78731.7,0.6,-0.00029,0.0,0.05434]
[1777834642898,59.24,78729.65,0.6,-0.00029,0.0,0.05446]
[1777834643870,59.24,78729.65,0.6,-0.00029,0.0,0.05446]
[1777834654983,59.24,78729.9,0.6,-0.00029,0.0,0.05429]
[1777834657572,59.24,78729.92,0.6,-0.00029,0.0,0.05429]
[1777834663038,59.24,78731.7,0.6,-0.00029,0.0,0.05418]
[1777834669080,59.24,78731.62,0.6,-0.00029,0.0,0.05419]
[1777834674552,59.24,78731.43,0.6,-0.00029,0.0,0.0542]
[1777834680158,59.24,78733.22,0.6,-0.00029,0.0,0.05409]
[1777834685193,59.24,78737.39,0.6,-0.00028,0.0,0.05384]
[1777834690228,59.24,78739.69,0.6,-0.00028,0.0,0.0537]
[1777834691556,59.24,78740.16,0.6,-0.00028,0.0,0.05367]
[1777834697278,59.24,78740.24,0.6,-0.00028,0.0,0.05366]
[1777834706341,59.24,78740.14,0.6,-0.00028,0.0,0.05367]
[1777834708581,59.24,78740.18,0.6,-0.00028,0.0,0.05367]
[1777834720925,59.24,78739.37,0.6,-0.00028,0.0,0.05356]
[1777834720945,59.24,78739.37,0.6,-0.00028,0.0,0.05356]
[1777834726481,59.24,78741.55,0.6,-0.00028,0.0,0.05343]
[1777834733532,59.24,78739.27,0.6,-0.00028,0.0,0.05357]
[1777834734089,59.24,78739.27,0.6,-0.00028,0.0,0.05357]
[1777834743601,59.24,78739.27,0.6,-0.00028,0.0,0.05357]
[1777834751091,59.24,78739.27,0.6,-0.00028,0.0,0.05357]
[1777834756697,59.24,78739.42,0.6,-0.00028,0.0,0.05356]
[1777834761731,59.24,78736.28,0.6,-0.00028,0.0,0.05375]
[1777834766767,59.24,78736.4,0.6,-0.00028,0.0,0.05374]
[1777834768097,59.24,78736.4,0.6,-0.00028,0.0,0.05374]
[1777834776836,59.24,78736.91,0.6,-0.00028,0.0,0.05356]
[1777834778434,59.24,78736.91,0.6,-0.00028,0.0,0.05356]
[1777834788920,59.24,78736.57,0.6,-0.00028,0.0,0.05358]
[1777834793001,59.24,78736.89,0.6,-0.00028,0.0,0.05356]
[1777834802025,59.24,78736.14,0.6,-0.00028,0.0,0.0536]
[1777834807060,59.24,78735.93,0.6,-0.00028,0.0,0.05361]
[1777834810631,59.24,78736.04,0.6,-0.00028,0.0,0.05361]
[1777834816087,59.24,78733.82,0.6,-0.00028,0.0,0.05374]
[1777834822179,59.24,78733.82,0.6,-0.00028,0.0,0.05374]
[1777834827635,59.24,78731.03,0.6,-0.00028,0.0,0.05391]
[1777834836277,59.24,78731.03,0.6,-0.00028,0.0,0.05376]
[1777834841312,59.24,78730.99,0.6,-0.00028,0.0,0.05376]
[1777834844638,59.24,78731.06,0.6,-0.00028,0.0,0.05375]
[1777834854403,59.24,78730.83,0.6,-0.00028,0.0,0.05377]
[1777834860446,59.24,78730.81,0.6,-0.00028,0.0,0.05377]
[1777834861640,59.24,78730.81,0.6,-0.00028,0.0,0.05377]
[1777834867495,59.24,78730.55,0.6,-0.00028,0.0,0.05379]
[1777834872529,59.24,78730.51,0.6,-0.00028,0.0,0.05379]
[1777834876413,59.24,78730.51,0.6,-0.00028,0.0,0.05379]
[1777834883607,59.24,78730.59,0.6,-0.00028,0.0,0.05378]
[1777834887150,59.24,78730.69,0.6,-0.00028,0.0,0.05378]
[1777834892669,59.24,78732.94,0.6,-0.00028,0.0,0.05349]
[1777834899719,59.24,78733.05,0.6,-0.00028,0.0,0.05348]
[1777834904152,59.24,78733.26,0.6,-0.00028,0.0,0.05347]
[1777834910796,59.24,78730.98,0.6,-0.00028,0.0,0.05361]
[1777834915830,59.24,78730.98,0.6,-0.00028,0.0,0.05361]
[1777834921161,59.24,78730.94,0.6,-0.00028,0.0,0.05361]
[1777834927919,59.24,78721.08,0.6,-0.00029,0.0,0.05421]
[1777834932954,59.24,78720.53,0.6,-0.00029,0.0,0.05424]
[1777834938184,59.24,78720.56,0.6,-0.00029,0.0,0.05424]
[1777834944031,59.24,78721.17,0.6,-0.00029,0.0,0.0542]
[1777834949065,59.24,78726.77,0.6,-0.00028,0.0,0.05386]
[1777834955204,59.24,78726.69,0.6,-0.00028,0.0,0.05371]
[1777834961150,59.24,78728.17,0.6,-0.00028,0.0,0.05362]
[1777834966185,59.24,78721.05,0.6,-0.00029,0.0,0.05405]
[1777834971220,59.24,78720.05,0.6,-0.00029,0.0,0.05411]
[1777834972206,59.24,78720.05,0.6,-0.00029,0.0,0.05411]
[1777834977261,59.24,78719.87,0.6,-0.00029,0.0,0.05412]
[1777834982297,59.24,78719.42,0.6,-0.00029,0.0,0.05415]
[1777834987332,59.24,78719.45,0.6,-0.00029,0.0,0.05415]
[1777834989232,59.24,78719.45,0.6,-0.00029,0.0,0.05415]
[1777834994381,59.24,78719.79,0.6,-0.00029,0.0,0.05413]
[1777834999418,59.24,78717.74,0.6,-0.00029,0.0,0.05425]
[1777835004453,59.24,78720.14,0.6,-0.00029,0.0,0.05411]
[1777835006234,59.24,78720.14,0.6,-0.00029,0.0,0.05411]
[1777835015530,59.24,78719.98,0.6,-0.00029,0.0,0.05396]
[1777835020566,59.24,78719.61,0.6,-0.00029,0.0,0.05398]
[1777835023237,59.24,78719.49,0.6,-0.00029,0.0,0.05399]
[1777835028704,59.24,78719.61,0.6,-0.00029,0.0,0.05398]
[1777835039700,59.24,78719.37,0.6,-0.00029,0.0,0.054]
[1777835040243,59.24,78719.37,0.6,-0.00029,0.0,0.054]
[1777835045742,59.24,78716.81,0.6,-0.00029,0.0,0.05415]
[1777835053798,59.24,78716.82,0.6,-0.00029,0.0,0.05415]
[1777835057249,59.24,78716.57,0.6,-0.00029,0.0,0.05417]
[1777835062861,59.24,78716.8,0.6,-0.00029,0.0,0.05416]
[1777835067896,59.24,78718.53,0.6,-0.00029,0.0,0.05405]
[1777835074250,59.24,78719.07,0.6,-0.00029,0.0,0.05402]
[1777835079980,59.24,78726.71,0.6,-0.00028,0.0,0.0534]
[1777835086022,59.24,78726.86,0.6,-0.00028,0.0,0.05339]
[1777835091274,59.24,78726.31,0.6,-0.00028,0.0,0.05342]
[1777835097099,59.24,78726.24,0.6,-0.00028,0.0,0.05343]
[1777835102134,59.24,78726.24,0.6,-0.00028,0.0,0.05343]
[1777835107169,59.24,78728.49,0.6,-0.00028,0.0,0.05329]
[1777835108281,59.24,78728.49,0.6,-0.00028,0.0,0.05329]
[1777835114220,59.24,78728.05,0.6,-0.00028,0.0,0.05332]
[1777835119255,59.24,78728.38,0.6,-0.00028,0.0,0.0533]
[1777835124290,59.24,78724.53,0.6,-0.00028,0.0,0.05353]
[1777835125282,59.24,78724.53,0.6,-0.00028,0.0,0.05353]
[1777835130332,59.24,78724.09,0.6,-0.00028,0.0,0.05356]
[1777835135367,59.24,78724.35,0.6,-0.00028,0.0,0.05339]
[1777835140402,59.24,78724.18,0.6,-0.00028,0.0,0.0534]
[1777835142289,59.24,78724.18,0.6,-0.00028,0.0,0.0534]
[1777835147451,59.24,78726.23,0.6,-0.00028,0.0,0.05328]
[1777835152486,59.24,78723.15,0.6,-0.00028,0.0,0.05346]
[1777835157521,59.24,78724.07,0.6,-0.00028,0.0,0.05341]
[1777835159296,59.24,78724.07,0.6,-0.00028,0.0,0.05341]
[1777835164570,59.24,78724.5,0.6,-0.00028,0.0,0.05338]
[1777835171619,59.24,78724.19,0.6,-0.00028,0.0,0.0534]
[1777835176296,59.24,78724.12,0.6,-0.00028,0.0,0.0534]
[1777835184711,59.24,78724.15,0.6,-0.00028,0.0,0.0534]
[1777835189746,59.24,78724.15,0.6,-0.00028,0.0,0.0534]
[1777835193300,59.24,78724.19,0.6,-0.00028,0.0,0.0534]
[1777835204851,59.24,78724.19,0.6,-0.00028,0.0,0.05324]
[1777835209274,59.24,78724.23,0.6,-0.00028,0.0,0.05324]
[1777835219957,59.24,78724.0,0.6,-0.00028,0.0,0.05326]
[1777835224992,59.24,78728.29,0.6,-0.00028,0.0,0.053]
[1777835227309,59.24,78731.68,0.6,-0.00028,0.0,0.0528]
[1777835233049,59.24,78733.07,0.6,-0.00028,0.0,0.05271]
[1777835238084,59.24,78735.66,0.6,-0.00028,0.0,0.05256]
[1777835243119,59.24,78743.25,0.6,-0.00027,0.0,0.05211]
[1777835244315,59.24,78743.25,0.6,-0.00027,0.0,0.05211]
[1777835250167,59.24,78744.68,0.6,-0.00027,0.0,0.05203]
[1777835259231,59.24,78745.74,0.6,-0.00027,0.0,0.05182]
[1777835261341,59.24,78744.73,0.6,-0.00027,0.0,0.05187]
[1777835267286,59.24,78746.27,0.6,-0.00027,0.0,0.05178]
[1777835272322,59.24,78744.07,0.6,-0.00027,0.0,0.05191]
[1777835277357,59.24,78748.36,0.6,-0.00027,0.0,0.05166]
[1777835278349,59.24,78748.36,0.6,-0.00027,0.0,0.05166]
[1777835283400,59.24,78754.29,0.6,-0.00027,0.0,0.05132]
[1777835288435,59.24,78743.97,0.6,-0.00027,0.0,0.05192]
[1777835293469,59.24,78742.95,0.6,-0.00027,0.0,0.05198]
[1777835295349,59.24,78743.03,0.6,-0.00027,0.0,0.05197]
[1777835300520,59.24,78743.36,0.6,-0.00027,0.0,0.05196]
[1777835307569,59.24,78743.39,0.6,-0.00027,0.0,0.05195]
[1777835311131,59.24,78743.36,0.6,-0.00027,0.0,0.05196]
[1777835319654,59.24,78743.21,0.6,-0.00027,0.0,0.05181]
[1777835325386,59.24,78742.52,0.6,-0.00027,0.0,0.05185]
[1777835330731,59.24,78737.66,0.6,-0.00028,0.0,0.05214]
[1777835336773,59.24,78735.83,0.6,-0.00028,0.0,0.05225]
[1777835337560,59.24,78735.83,0.6,-0.00028,0.0,0.05225]
[1777835343822,59.24,78733.09,0.6,-0.00028,0.0,0.05241]
[1777835348856,59.24,78731.95,0.6,-0.00028,0.0,0.05248]
[1777835353891,59.24,78731.71,0.6,-0.00028,0.0,0.05249]
[1777835354584,59.24,78731.71,0.6,-0.00028,0.0,0.05249]
[1777835359934,59.24,78731.74,0.6,-0.00028,0.0,0.05249]
[1777835364968,59.24,78731.39,0.6,-0.00028,0.0,0.05251]
[1777835371587,59.24,78731.27,0.6,-0.00028,0.0,0.05252]
[1777835378059,59.24,78734.09,0.6,-0.00028,0.0,0.0522]
[1777835383095,59.24,78734.01,0.6,-0.00028,0.0,0.0522]
[1777835388592,59.24,78734.01,0.6,-0.00028,0.0,0.0522]
[1777835394172,59.24,78731.69,0.6,-0.00028,0.0,0.05234]
[1777835399207,59.24,78722.24,0.6,-0.00028,0.0,0.0529]
[1777835404671,59.24,78722.23,0.6,-0.00028,0.0,0.0529]
[1777835410287,59.24,78718.7,0.6,-0.00028,0.0,0.05311]
[1777835415322,59.24,78720.86,0.6,-0.00028,0.0,0.05298]
[1777835420357,59.24,78720.59,0.6,-0.00028,0.0,0.053]
[1777835421715,59.24,78720.59,0.6,-0.00028,0.0,0.053]
[1777835427405,59.24,78720.52,0.6,-0.00028,0.0,0.053]
[1777835435462,59.24,78719.74,0.6,-0.00028,0.0,0.0529]
[1777835438717,59.24,78719.98,0.6,-0.00028,0.0,0.05288]
[1777835447549,59.24,78719.54,0.6,-0.00028,0.0,0.05291]
[1777835454604,59.24,78719.5,0.6,-0.00028,0.0,0.05291]
[1777835455720,59.24,78719.5,0.6,-0.00028,0.0,0.05291]
[1777835461653,59.24,78719.14,0.6,-0.00028,0.0,0.05293]
[1777835469709,59.24,78717.16,0.6,-0.00028,0.0,0.05305]
[1777835472724,59.24,78717.16,0.6,-0.00028,0.0,0.05305]
[1777835477730,59.24,78717.16,0.6,-0.00028,0.0,0.05305]
[1777835483807,59.24,78716.06,0.6,-0.00028,0.0,0.05312]
[1777835488556,59.24,78714.75,0.6,-0.00028,0.0,0.0532]
[1777835493876,59.24,78709.58,0.6,-0.00028,0.0,0.05335]
[1777835500926,59.24,78708.9,0.6,-0.00028,0.0,0.05339]
[1777835505643,59.24,78708.31,0.6,-0.00028,0.0,0.05343]
[1777835516035,59.24,78708.2,0.6,-0.00028,0.0,0.05344]
[1777835522645,59.24,78708.11,0.6,-0.00028,0.0,0.05344]
[1777835528119,59.24,78708.04,0.6,-0.00028,0.0,0.05345]
[1777835534506,59.24,78708.03,0.6,-0.00028,0.0,0.05345]
[1777835540204,59.24,78708.06,0.6,-0.00028,0.0,0.05345]
[1777835545238,59.24,78708.19,0.6,-0.00028,0.0,0.05344]
[1777835550434,59.24,78708.02,0.6,-0.00028,0.0,0.05345]
[1777835559336,59.24,78707.13,0.6,-0.00028,0.0,0.05335]
[1777835564373,59.24,78706.07,0.6,-0.00028,0.0,0.05341]
[1777835567415,59.24,78699.58,0.6,-0.00029,0.0,0.0538]
[1777835572432,59.24,78695.84,0.6,-0.00029,0.0,0.05403]
[1777835581494,59.24,78697.07,0.6,-0.00029,0.0,0.05396]
[1777835584437,59.24,78698.34,0.6,-0.00029,0.0,0.05388]
[1777835591564,59.24,78700.85,0.6,-0.00028,0.0,0.05373]
[1777835598614,59.24,78698.28,0.6,-0.00029,0.0,0.05388]
[1777835601458,59.24,78692.28,0.6,-0.00029,0.0,0.05425]
[1777835606670,59.24,78691.35,0.6,-0.00029,0.0,0.0543]
[1777835613719,59.24,78688.97,0.6,-0.00029,0.0,0.05429]
[1777835616501,59.24,78688.97,0.6,-0.00029,0.0,0.05429]
[1777835625318,59.24,78688.9,0.6,-0.00029,0.0,0.0543]
[1777835631162,59.24,78687.9,0.6,-0.00029,0.0,0.05436]
[1777835636882,59.24,78690.29,0.6,-0.00029,0.0,0.05421]
[1777835643931,59.24,78690.48,0.6,-0.00029,0.0,0.0542]
[1777835648751,59.24,78688.27,0.6,-0.00029,0.0,0.05434]
[1777835657022,59.24,78688.39,0.6,-0.00029,0.0,0.05433]
[1777835658931,59.24,78688.45,0.6,-0.00029,0.0,0.05433]
[1777835664071,59.24,78688.84,0.6,-0.00029,0.0,0.0543]
[1777835669106,59.24,78698.31,0.6,-0.00028,0.0,0.05373]
[1777835674141,59.24,78699.04,0.6,-0.00028,0.0,0.05353]
[1777835675951,59.24,78699.22,0.6,-0.00028,0.0,0.05352]
[1777835684211,59.24,78698.94,0.6,-0.00028,0.0,0.05353]
[1777835689246,59.24,78701.28,0.6,-0.00028,0.0,0.05339]
[1777835692956,59.24,78704.79,0.6,-0.00028,0.0,0.05318]
[1777835698309,59.24,78701.74,0.6,-0.00028,0.0,0.05336]
[1777835703344,59.24,78705.36,0.6,-0.00028,0.0,0.05315]
[1777835707205,59.24,78708.02,0.6,-0.00028,0.0,0.05299]
[1777835712407,59.24,78706.65,0.6,-0.00028,0.0,0.05307]
[1777835717442,59.24,78705.91,0.6,-0.00028,0.0,0.05311]
[1777835722477,59.24,78706.18,0.6,-0.00028,0.0,0.0531]
[1777835724216,59.24,78706.11,0.6,-0.00028,0.0,0.0531]
[1777835729526,59.24,78706.14,0.6,-0.00028,0.0,0.0531]
[1777835734561,59.24,78706.14,0.6,-0.00028,0.0,0.05295]
[1777835741214,59.24,78706.0,0.6,-0.00028,0.0,0.05295]
[1777835748660,59.24,78707.96,0.6,-0.00028,0.0,0.05284]
[1777835754702,59.24,78708.21,0.6,-0.00028,0.0,0.05282]
[1777835758223,59.24,78705.92,0.6,-0.00028,0.0,0.05296]
[1777835769806,59.24,78705.93,0.6,-0.00028,0.0,0.05296]
[1777835775223,59.24,78706.09,0.6,-0.00028,0.0,0.05295]
[1777835780885,59.24,78706.57,0.6,-0.00028,0.0,0.05292]
[1777835785919,59.24,78713.87,0.6,-0.00028,0.0,0.05248]
[1777835790954,59.24,78713.89,0.6,-0.00028,0.0,0.05248]
[1777835792251,59.24,78713.89,0.6,-0.00028,0.0,0.05248]
[1777835798003,59.24,78713.19,0.6,-0.00028,0.0,0.05237]
[1777835803038,59.24,78711.1,0.6,-0.00028,0.0,0.0525]
[1777835809253,59.24,78709.61,0.6,-0.00028,0.0,0.05259]
[1777835815122,59.24,78709.65,0.6,-0.00028,0.0,0.05258]
[1777835822171,59.24,78701.67,0.6,-0.00028,0.0,0.05306]
[1777835826275,59.24,78697.6,0.6,-0.00028,0.0,0.0533]
[1777835832241,59.24,78698.39,0.6,-0.00028,0.0,0.05326]
[1777835837276,59.24,78697.93,0.6,-0.00028,0.0,0.05328]
[1777835843320,59.24,78697.86,0.6,-0.00028,0.0,0.05329]
[1777835849360,59.24,78697.75,0.6,-0.00028,0.0,0.05329]
[1777835854395,59.24,78697.81,0.6,-0.00028,0.0,0.05314]
[1777835859432,59.24,78697.78,0.6,-0.00028,0.0,0.05314]
[1777835860325,59.24,78697.78,0.6,-0.00028,0.0,0.05314]
[1777835869502,59.24,78697.08,0.6,-0.00028,0.0,0.05318]
[1777835877328,59.24,78697.01,0.6,-0.00028,0.0,0.05319]
[1777835882593,59.24,78697.54,0.6,-0.00028,0.0,0.05315]
[1777835887628,59.24,78697.58,0.6,-0.00028,0.0,0.05315]
[1777835894357,59.24,78697.58,0.6,-0.00028,0.0,0.05315]
[1777835899712,59.24,78697.58,0.6,-0.00028,0.0,0.05315]
[1777835904749,59.24,78695.3,0.6,-0.00028,0.0,0.05329]
[1777835906691,59.24,78695.3,0.6,-0.00028,0.0,0.05329]
[1777835920859,59.24,78694.7,0.6,-0.00028,0.0,0.05317]
[1777835923714,59.24,78694.7,0.6,-0.00028,0.0,0.05317]
[1777835930929,59.24,78696.92,0.6,-0.00028,0.0,0.05304]
[1777835935964,59.24,78694.95,0.6,-0.00028,0.0,0.05315]
[1777835940718,59.24,78690.74,0.6,-0.00028,0.0,0.05341]
[1777835951070,59.24,78689.89,0.6,-0.00028,0.0,0.05346]
[1777835957724,59.24,78689.92,0.6,-0.00028,0.0,0.05346]
[1777835963154,59.24,78689.1,0.6,-0.00028,0.0,0.05351]
[1777835970203,59.24,78688.98,0.6,-0.00028,0.0,0.05351]
[1777835974728,59.24,78688.68,0.6,-0.00028,0.0,0.05338]
[1777835981280,59.24,78687.38,0.6,-0.00028,0.0,0.05346]
[1777835986314,59.24,78687.84,0.6,-0.00028,0.0,0.05343]
[1777835991771,59.24,78688.51,0.6,-0.00028,0.0,0.05339]
[1777836001420,59.24,78697.16,0.6,-0.00028,0.0,0.05287]
[1777836008794,59.24,78699.47,0.6,-0.00028,0.0,0.05273]
[1777836014511,59.24,78702.91,0.6,-0.00028,0.0,0.05253]
[1777836019546,59.24,78702.98,0.6,-0.00028,0.0,0.05252]
[1777836025805,59.24,78703.14,0.6,-0.00028,0.0,0.05251]
[1777836032637,59.24,78703.37,0.6,-0.00028,0.0,0.05235]
[1777836037672,59.24,78703.41,0.6,-0.00028,0.0,0.05234]
[1777836042804,59.24,78703.41,0.6,-0.00028,0.0,0.05234]
[1777836049760,59.24,78703.34,0.6,-0.00028,0.0,0.05235]
[1777836054795,59.24,78703.21,0.6,-0.00028,0.0,0.05236]
[1777836059810,59.24,78703.18,0.6,-0.00028,0.0,0.05236]
[1777836068895,59.24,78698.07,0.6,-0.00028,0.0,0.05266]
[1777836073929,59.24,78697.16,0.6,-0.00028,0.0,0.05272]
[1777836076835,59.24,78697.16,0.6,-0.00028,0.0,0.05272]
[1777836081986,59.24,78670.93,0.6,-0.00029,0.0,0.0543]
[1777836087021,59.24,78671.44,0.6,-0.00029,0.0,0.05427]
[1777836092056,59.24,78672.35,0.6,-0.00029,0.0,0.05406]
[1777836093866,59.24,78672.35,0.6,-0.00029,0.0,0.05406]
[1777836099105,59.24,78676.06,0.6,-0.00029,0.0,0.05383]
[1777836104140,59.24,78676.83,0.6,-0.00029,0.0,0.05378]
[1777836109175,59.24,78682.29,0.6,-0.00028,0.0,0.05345]
[1777836110863,59.24,78682.29,0.6,-0.00028,0.0,0.05345]
[1777836121259,59.24,78683.83,0.6,-0.00028,0.0,0.05336]
[1777836126295,59.24,78681.69,0.6,-0.00028,0.0,0.05349]
[1777836127884,59.24,78681.69,0.6,-0.00028,0.0,0.05349]
[1777836134351,59.24,78681.48,0.6,-0.00028,0.0,0.0535]
[1777836139386,59.24,78681.49,0.6,-0.00028,0.0,0.0535]
[1777836144893,59.24,78681.31,0.6,-0.00028,0.0,0.05351]
[1777836151470,59.24,78681.33,0.6,-0.00028,0.0,0.05336]
[1777836161893,59.24,78681.26,0.6,-0.00028,0.0,0.05336]
[1777836167582,59.24,78681.47,0.6,-0.00028,0.0,0.05335]
[1777836173625,59.24,78681.77,0.6,-0.00028,0.0,0.05333]
[1777836178899,59.24,78681.77,0.6,-0.00028,0.0,0.05333]
[1777836184702,59.24,78684.24,0.6,-0.00028,0.0,0.05318]
[1777836191751,59.24,78686.51,0.6,-0.00028,0.0,0.05305]
[1777836195924,59.24,78686.6,0.6,-0.00028,0.0,0.05304]
[1777836201821,59.24,78688.22,0.6,-0.00028,0.0,0.05294]
[1777836206856,59.24,78692.5,0.6,-0.00028,0.0,0.05269]
[1777836211891,59.24,78697.97,0.6,-0.00028,0.0,0.05221]
[1777836212926,59.24,78697.97,0.6,-0.00028,0.0,0.05221]
[1777836219946,59.24,78697.22,0.6,-0.00028,0.0,0.05225]
[1777836224982,59.24,78697.57,0.6,-0.00028,0.0,0.05223]
[1777836229952,59.24,78697.32,0.6,-0.00028,0.0,0.05225]
[1777836237067,59.24,78699.46,0.6,-0.00028,0.0,0.05212]
[1777836243108,59.24,78701.73,0.6,-0.00028,0.0,0.05199]
[1777836246975,59.24,78701.73,0.6,-0.00028,0.0,0.05199]
[1777836252172,59.24,78701.82,0.6,-0.00028,0.0,0.05198]
[1777836257206,59.24,78699.57,0.6,-0.00028,0.0,0.05211]
[1777836262242,59.24,78690.89,0.6,-0.00028,0.0,0.05263]
[1777836263996,59.24,78690.89,0.6,-0.00028,0.0,0.05263]
[1777836269290,59.24,78690.77,0.6,-0.00028,0.0,0.05264]
[1777836274326,59.24,78690.77,0.6,-0.00028,0.0,0.05248]
[1777836279361,59.24,78690.28,0.6,-0.00028,0.0,0.05251]
[1777836281022,59.24,78690.28,0.6,-0.00028,0.0,0.05251]
[1777836290439,59.24,78690.63,0.6,-0.00028,0.0,0.05249]
[1777836298030,59.24,78690.63,0.6,-0.00028,0.0,0.05249]
[1777836303530,59.24,78691.05,0.6,-0.00028,0.0,0.05247]
[1777836313600,59.24,78694.26,0.6,-0.00028,0.0,0.05228]
[1777836315031,59.24,78694.26,0.6,-0.00028,0.0,0.05228]
[1777836320649,59.24,78693.79,0.6,-0.00028,0.0,0.0523]
[1777836326691,59.24,78693.92,0.6,-0.00028,0.0,0.0523]
[1777836332071,59.24,78694.3,0.6,-0.00028,0.0,0.05227]
[1777836342803,59.24,78694.31,0.6,-0.00028,0.0,0.05212]
[1777836347837,59.24,78695.73,0.6,-0.00028,0.0,0.05204]
[1777836349095,59.24,78695.73,0.6,-0.00028,0.0,0.05204]
[1777836354887,59.24,78696.18,0.6,-0.00028,0.0,0.05201]
[1777836360929,59.24,78696.18,0.6,-0.00028,0.0,0.05201]
[1777836366100,59.24,78696.13,0.6,-0.00028,0.0,0.05201]
[1777836373013,59.24,78696.25,0.6,-0.00028,0.0,0.05201]
[1777836381069,59.24,78698.49,0.6,-0.00028,0.0,0.05188]
[1777836383104,59.24,78698.68,0.6,-0.00028,0.0,0.05186]
[1777836388118,59.24,78698.48,0.6,-0.00028,0.0,0.05188]
[1777836393153,59.24,78698.31,0.6,-0.00027,0.0,0.05173]
[1777836398189,59.24,78698.4,0.6,-0.00027,0.0,0.05173]
[1777836400109,59.24,78698.35,0.6,-0.00027,0.0,0.05173]
[1777836408261,59.24,78698.38,0.6,-0.00027,0.0,0.05173]
[1777836414303,59.24,78696.3,0.6,-0.00028,0.0,0.05185]
[1777836417114,59.24,78696.21,0.6,-0.00028,0.0,0.05186]
[1777836426447,59.24,78695.97,0.6,-0.00028,0.0,0.05187]
[1777836432486,59.24,78698.11,0.6,-0.00027,0.0,0.05175]
[1777836434119,59.24,78698.11,0.6,-0.00027,0.0,0.05175]
[1777836443565,59.24,78696.15,0.6,-0.00028,0.0,0.05186]
[1777836447677,59.24,78696.1,0.6,-0.00028,0.0,0.05186]
[1777836456657,59.24,78698.33,0.6,-0.00027,0.0,0.05158]
[1777836459628,59.24,78698.33,0.6,-0.00027,0.0,0.05158]
[1777836464713,59.24,78698.63,0.6,-0.00027,0.0,0.05156]
[1777836472769,59.24,78696.28,0.6,-0.00027,0.0,0.0517]
[1777836476634,59.24,78696.24,0.6,-0.00027,0.0,0.0517]
[1777836483846,59.24,78696.05,0.6,-0.00027,0.0,0.05172]
[1777836491902,59.24,78696.09,0.6,-0.00027,0.0,0.05171]
[1777836493637,59.24,78696.09,0.6,-0.00027,0.0,0.05171]
[1777836498950,59.24,78693.21,0.6,-0.00028,0.0,0.05188]
[1777836503986,59.24,78693.59,0.6,-0.00028,0.0,0.05186]
[1777836510031,59.24,78691.29,0.6,-0.00028,0.0,0.052]
[1777836510679,59.24,78691.29,0.6,-0.00028,0.0,0.052]
[1777836516073,59.24,78691.44,0.6,-0.00028,0.0,0.05184]
[1777836521108,59.24,78690.44,0.6,-0.00028,0.0,0.05189]
[1777836527465,59.24,78690.44,0.6,-0.00028,0.0,0.05189]
[1777836527710,59.24,78690.44,0.6,-0.00028,0.0,0.05189]
[1777836533192,59.24,78690.97,0.6,-0.00028,0.0,0.05186]
[1777836538227,59.24,78690.14,0.6,-0.00028,0.0,0.05191]
[1777836544271,59.24,78688.87,0.6,-0.00028,0.0,0.05199]
[1777836544727,59.24,78688.87,0.6,-0.00028,0.0,0.05199]
[1777836553303,59.24,78691.22,0.6,-0.00028,0.0,0.05185]
[1777836558369,59.24,78691.22,0.6,-0.00028,0.0,0.05185]
[1777836564411,59.24,78691.32,0.6,-0.00028,0.0,0.05184]
[1777836569445,59.24,78690.42,0.6,-0.00028,0.0,0.0519]
[1777836574662,59.24,78690.45,0.6,-0.00027,0.0,0.05174]
[1777836580523,59.24,78685.89,0.6,-0.00028,0.0,0.05201]
[1777836585558,59.24,78685.6,0.6,-0.00028,0.0,0.05203]
[1777836591541,59.24,78685.51,0.6,-0.00028,0.0,0.05203]
[1777836598649,59.24,78683.04,0.6,-0.00028,0.0,0.05218]
[1777836603684,59.24,78683.28,0.6,-0.00028,0.0,0.05217]
[1777836609648,59.24,78684.6,0.6,-0.00028,0.0,0.05209]
[1777836614761,59.24,78684.68,0.6,-0.00028,0.0,0.05208]
[1777836619796,59.24,78684.58,0.6,-0.00028,0.0,0.05209]
[1777836624830,59.24,78684.08,0.6,-0.00028,0.0,0.05212]
[1777836626651,59.24,78684.01,0.6,-0.00028,0.0,0.05212]
[1777836635908,59.24,78685.84,0.6,-0.00028,0.0,0.05186]
[1777836640943,59.24,78684.76,0.6,-0.00028,0.0,0.05193]
[1777836643655,59.24,78680.57,0.6,-0.00028,0.0,0.05217]
[1777836648999,59.24,78680.56,0.6,-0.00028,0.0,0.05217]
[1777836654034,59.24,78679.93,0.6,-0.00028,0.0,0.05221]
[1777836657531,59.24,78680.05,0.6,-0.00028,0.0,0.0522]
[1777836663097,59.24,78691.83,0.6,-0.00027,0.0,0.05151]
[1777836668132,59.24,78694.12,0.6,-0.00027,0.0,0.05138]
[1777836673166,59.24,78693.69,0.6,-0.00027,0.0,0.0514]
[1777836674653,59.24,78693.69,0.6,-0.00027,0.0,0.0514]
[1777836682229,59.24,78692.98,0.6,-0.00027,0.0,0.05144]
[1777836687265,59.24,78690.51,0.6,-0.00027,0.0,0.05159]
[1777836691655,59.24,78690.45,0.6,-0.00027,0.0,0.05159]
[1777836699348,59.24,78690.85,0.6,-0.00027,0.0,0.05142]
[1777836706397,59.24,78690.63,0.6,-0.00027,0.0,0.05143]
[1777836708661,59.24,78690.8,0.6,-0.00027,0.0,0.05142]
[1777836714454,59.24,78692.66,0.6,-0.00027,0.0,0.05131]
[1777836720342,59.24,78692.7,0.6,-0.00027,0.0,0.05131]
[1777836720363,59.24,78692.7,0.6,-0.00027,0.0,0.05131]
[1777836726537,59.24,78694.62,0.6,-0.00027,0.0,0.0512]
[1777836731573,59.24,78698.5,0.6,-0.00027,0.0,0.05097]
[1777836734168,59.24,78698.88,0.6,-0.00027,0.0,0.05095]
[1777836739632,59.24,78699.21,0.6,-0.00027,0.0,0.05093]
[1777836744667,59.24,78707.0,0.6,-0.00027,0.0,0.05048]
[1777836749701,59.24,78711.27,0.6,-0.00027,0.0,0.05024]
[1777836751211,59.24,78711.27,0.6,-0.00027,0.0,0.05024]
[1777836756753,59.24,78725.97,0.6,-0.00026,0.0,0.04926]
[1777836761809,59.24,78729.32,0.6,-0.00026,0.0,0.04907]
[1777836767830,59.24,78731.7,0.6,-0.00026,0.0,0.04894]
[1777836772865,59.24,78731.65,0.6,-0.00026,0.0,0.04894]
[1777836777900,59.24,78735.7,0.6,-0.00026,0.0,0.04871]
[1777836778889,59.24,78735.7,0.6,-0.00026,0.0,0.04871]
[1777836783942,59.24,78750.48,0.6,-0.00025,0.0,0.0479]
[1777836786963,59.24,78768.81,0.6,-0.00025,0.0,0.0469]
[1777836791852,59.24,78777.79,0.6,-0.00024,0.0,0.04642]
[1777836797033,59.24,78787.32,0.6,-0.00024,0.0,0.04592]
[1777836802068,59.24,78787.78,0.6,-0.00024,0.0,0.0459]
[1777836807104,59.24,78788.93,0.6,-0.00024,0.0,0.04583]
[1777836808853,59.24,78788.95,0.6,-0.00024,0.0,0.04583]
[1777836814153,59.24,78788.2,0.6,-0.00024,0.0,0.04574]
[1777836819187,59.24,78783.02,0.6,-0.00024,0.0,0.04601]
[1777836824223,59.24,78779.18,0.6,-0.00024,0.0,0.04621]
[1777836827059,59.24,78779.21,0.6,-0.00024,0.0,0.04621]
[1777836833286,59.24,78775.5,0.6,-0.00024,0.0,0.04641]
[1777836840166,59.24,78774.99,0.6,-0.00024,0.0,0.04643]
[1777836845370,59.24,78774.87,0.6,-0.00024,0.0,0.04644]
[1777836853426,59.24,78777.12,0.6,-0.00024,0.0,0.04632]
[1777836857189,59.24,78774.87,0.6,-0.00024,0.0,0.04644]
[1777836862488,59.24,78783.81,0.6,-0.00024,0.0,0.04597]
[1777836867524,59.24,78787.79,0.6,-0.00024,0.0,0.04576]
[1777836870583,59.24,78789.86,0.6,-0.00024,0.0,0.04565]
[1777836870622,59.24,78789.86,0.6,-0.00024,0.0,0.04565]
[1777836874582,59.24,78806.1,0.6,-0.00023,0.0,0.04467]
[1777836875602,59.24,78826.76,0.6,-0.00023,0.0,0.04362]
[1777836876756,59.24,78826.76,0.6,-0.00023,0.0,0.04362]
[1777836884250,59.24,78826.66,0.6,-0.00023,0.0,0.04363]
[1777836890102,59.24,78821.97,0.6,-0.00023,0.0,0.04386]
[1777836896762,59.24,78821.66,0.6,-0.00023,0.0,0.04388]
[1777836901801,59.24,78823.15,0.6,-0.00023,0.0,0.0438]
[1777836906836,59.24,78834.75,0.6,-0.00023,0.0,0.04322]
[1777836911873,59.24,78831.44,0.6,-0.00023,0.0,0.04339]
[1777836916908,59.24,78831.5,0.6,-0.00023,0.0,0.04339]
[1777836921942,59.24,78824.48,0.6,-0.00023,0.0,0.04374]
[1777836926977,59.24,78822.27,0.6,-0.00023,0.0,0.04385]
[1777836932665,59.24,78819.42,0.6,-0.00023,0.0,0.04399]
[1777836938057,59.24,78821.12,0.6,-0.00023,0.0,0.04378]
[1777836943091,59.24,78822.36,0.6,-0.00023,0.0,0.04371]
[1777836948127,59.24,78822.27,0.6,-0.00023,0.0,0.04372]
[1777836949685,59.24,78822.27,0.6,-0.00023,0.0,0.04372]
[1777836955175,59.24,78821.03,0.6,-0.00023,0.0,0.04378]
[1777836956771,59.24,78821.03,0.6,-0.00023,0.0,0.04378]
[1777836966705,59.24,78818.63,0.6,-0.00023,0.0,0.0439]
[1777836970282,59.24,78799.06,0.6,-0.00024,0.0,0.0449]
[1777836975316,59.24,78797.25,0.6,-0.00024,0.0,0.04499]
[1777836980352,59.24,78791.38,0.6,-0.00024,0.0,0.0453]
[1777836983746,59.24,78790.39,0.6,-0.00024,0.0,0.04535]
[1777836990422,59.24,78789.02,0.6,-0.00024,0.0,0.04542]
[1777836996463,59.24,78790.51,0.6,-0.00024,0.0,0.04521]
[1777837000787,59.24,78790.55,0.6,-0.00024,0.0,0.04521]
[1777837011569,59.24,78794.08,0.6,-0.00024,0.0,0.04502]
[1777837017833,59.24,78794.08,0.6,-0.00024,0.0,0.04502]
[1777837025667,59.24,78791.08,0.6,-0.00024,0.0,0.04518]
[1777837030702,59.24,78790.9,0.6,-0.00024,0.0,0.04519]
[1777837034836,59.24,78791.11,0.6,-0.00024,0.0,0.04518]
[1777837042786,59.24,78789.43,0.6,-0.00024,0.0,0.04526]
[1777837047821,59.24,78784.15,0.6,-0.00024,0.0,0.04554]
[1777837051857,59.24,78782.9,0.6,-0.00024,0.0,0.0456]
[1777837057890,59.24,78782.95,0.6,-0.00024,0.0,0.04547]
[1777837064952,59.24,78785.25,0.6,-0.00024,0.0,0.04535]
[1777837068898,59.24,78788.65,0.6,-0.00024,0.0,0.04517]
[1777837075011,59.24,78787.43,0.6,-0.00024,0.0,0.04523]
[1777837082060,59.24,78787.41,0.6,-0.00024,0.0,0.04523]
[1777837085941,59.24,78787.45,0.6,-0.00024,0.0,0.04523]
[1777837094144,59.24,78781.68,0.6,-0.00024,0.0,0.04553]
[1777837099179,59.24,78786.3,0.6,-0.00024,0.0,0.04529]
[1777837102966,59.24,78786.74,0.6,-0.00024,0.0,0.04527]
[1777837110256,59.24,78786.45,0.6,-0.00024,0.0,0.04528]
[1777837116298,59.24,78786.35,0.6,-0.00024,0.0,0.04515]
[1777837120008,59.24,78786.42,0.6,-0.00024,0.0,0.04515]
[1777837125826,59.24,78786.42,0.6,-0.00024,0.0,0.04515]
[1777837130408,59.24,78787.33,0.6,-0.00024,0.0,0.0451]
[1777837138463,59.24,78791.83,0.6,-0.00024,0.0,0.04487]
[1777837143498,59.24,78790.65,0.6,-0.00024,0.0,0.04493]
[1777837144173,59.24,78790.65,0.6,-0.00024,0.0,0.04493]
[1777837149540,59.24,78794.06,0.6,-0.00024,0.0,0.04475]
[1777837156589,59.24,78794.1,0.6,-0.00024,0.0,0.04475]
[1777837169681,59.24,78793.39,0.6,-0.00024,0.0,0.04479]
[1777837174716,59.24,78792.06,0.6,-0.00024,0.0,0.04472]
[1777837182772,59.24,78786.13,0.6,-0.00024,0.0,0.04503]
[1777837187807,59.24,78785.78,0.6,-0.00024,0.0,0.04505]
[1777837192842,59.24,78785.21,0.6,-0.00024,0.0,0.04508]
[1777837197877,59.24,78785.25,0.6,-0.00024,0.0,0.04507]
[1777837202912,59.24,78784.44,0.6,-0.00024,0.0,0.04512]
[1777837207690,59.24,78786.21,0.6,-0.00024,0.0,0.04503]
[1777837208227,59.24,78786.32,0.6,-0.00024,0.0,0.04502]
[1777837213989,59.24,78786.32,0.6,-0.00024,0.0,0.04502]
[1777837220377,59.24,78786.28,0.6,-0.00024,0.0,0.04502]
[1777837229094,59.24,78786.21,0.6,-0.00024,0.0,0.04503]
[1777837234130,59.24,78786.1,0.6,-0.00024,0.0,0.0449]
[1777837237382,59.24,78788.35,0.6,-0.00024,0.0,0.04478]
[1777837243194,59.24,78786.1,0.6,-0.00024,0.0,0.0449]
[1777837248229,59.24,78785.53,0.6,-0.00024,0.0,0.04493]
[1777837259306,59.24,78785.42,0.6,-0.00024,0.0,0.04493]
[1777837264341,59.24,78784.59,0.6,-0.00024,0.0,0.04497]
[1777837269377,59.24,78786.86,0.6,-0.00024,0.0,0.04486]
[1777837274980,59.24,78787.46,0.6,-0.00024,0.0,0.04483]
[1777837281463,59.24,78787.27,0.6,-0.00024,0.0,0.04484]
[1777837286498,59.24,78787.27,0.6,-0.00024,0.0,0.04484]
[1777837292540,59.24,78786.27,0.6,-0.00024,0.0,0.04475]
[1777837304624,59.24,78783.44,0.6,-0.00024,0.0,0.0449]
[1777837310666,59.24,78783.41,0.6,-0.00024,0.0,0.0449]
[1777837317714,59.24,78783.14,0.6,-0.00024,0.0,0.04491]
[1777837322750,59.24,78782.92,0.6,-0.00024,0.0,0.04493]
[1777837327786,59.24,78783.48,0.6,-0.00024,0.0,0.0449]
[1777837332821,59.24,78783.15,0.6,-0.00024,0.0,0.04491]
[1777837337856,59.24,78782.57,0.6,-0.00024,0.0,0.04494]
[1777837343897,59.24,78784.44,0.6,-0.00024,0.0,0.04485]
[1777837348933,59.24,78785.09,0.6,-0.00024,0.0,0.04481]
[1777837353968,59.24,78783.33,0.6,-0.00024,0.0,0.04477]
[1777837356508,59.24,78783.47,0.6,-0.00024,0.0,0.04476]
[1777837363033,59.24,78783.49,0.6,-0.00024,0.0,0.04476]
[1777837368068,59.24,78783.13,0.6,-0.00024,0.0,0.04478]
[1777837373103,59.24,78783.25,0.6,-0.00024,0.0,0.04477]
[1777837373548,59.24,78783.25,0.6,-0.00024,0.0,0.04477]
[1777837379145,59.24,78785.69,0.6,-0.00023,0.0,0.04465]
[1777837384180,59.24,78789.46,0.6,-0.00023,0.0,0.04445]
[1777837389215,59.24,78789.75,0.6,-0.00023,0.0,0.04444]
[1777837390575,59.24,78789.75,0.6,-0.00023,0.0,0.04444]
[1777837396264,59.24,78789.41,0.6,-0.00023,0.0,0.04446]
[1777837401300,59.24,78788.88,0.6,-0.00023,0.0,0.04448]
[1777837406335,59.24,78786.61,0.6,-0.00023,0.0,0.0446]
[1777837407605,59.24,78786.61,0.6,-0.00023,0.0,0.0446]
[1777837417415,59.24,78785.43,0.6,-0.00023,0.0,0.04453]
[1777837422449,59.24,78784.42,0.6,-0.00023,0.0,0.04458]
[1777837424621,59.24,78784.42,0.6,-0.00023,0.0,0.04458]
[1777837430506,59.24,78796.47,0.6,-0.00023,0.0,0.04396]
[1777837435541,59.24,78800.65,0.6,-0.00023,0.0,0.04375]
[1777837440576,59.24,78800.55,0.6,-0.00023,0.0,0.04376]
[1777837441668,59.24,78800.55,0.6,-0.00023,0.0,0.04376]
[1777837448632,59.24,78798.18,0.6,-0.00023,0.0,0.04388]
[1777837453667,59.24,78797.23,0.6,-0.00023,0.0,0.04393]
[1777837458666,59.24,78797.51,0.6,-0.00023,0.0,0.04391]
[1777837464744,59.24,78797.45,0.6,-0.00023,0.0,0.04391]
[1777837469779,59.24,78797.75,0.6,-0.00023,0.0,0.0439]
[1777837475689,59.24,78797.75,0.6,-0.00023,0.0,0.0439]
[1777837480856,59.24,78797.85,0.6,-0.00023,0.0,0.04376]
[1777837486897,59.24,78797.88,0.6,-0.00023,0.0,0.04376]
[1777837492695,59.24,78797.61,0.6,-0.00023,0.0,0.04377]
[1777837500996,59.24,78797.36,0.6,-0.00023,0.0,0.04379]
[1777837506033,59.24,78798.21,0.6,-0.00023,0.0,0.04374]
[1777837509716,59.24,78798.35,0.6,-0.00023,0.0,0.04374]
[1777837518117,59.24,78797.43,0.6,-0.00023,0.0,0.04378]
[1777837523152,59.24,78797.44,0.6,-0.00023,0.0,0.04378]
[1777837526732,59.24,78797.47,0.6,-0.00023,0.0,0.04378]
[1777837532215,59.24,78807.55,0.6,-0.00023,0.0,0.04314]
[1777837537591,59.24,78807.4,0.6,-0.00023,0.0,0.04315]
[1777837544299,59.24,78807.44,0.6,-0.00023,0.0,0.04315]
[1777837554568,59.24,78807.4,0.6,-0.00023,0.0,0.04315]
[1777837563433,59.24,78804.28,0.6,-0.00023,0.0,0.04331]
[1777837568468,59.24,78808.49,0.6,-0.00023,0.0,0.0431]
[1777837572567,59.24,78808.03,0.6,-0.00023,0.0,0.04312]
[1777837578538,59.24,78794.72,0.6,-0.00023,0.0,0.04379]
[1777837583574,59.24,78786.43,0.6,-0.00023,0.0,0.04421]
[1777837589618,59.24,78786.02,0.6,-0.00023,0.0,0.04423]
[1777837594650,59.24,78785.93,0.6,-0.00023,0.0,0.0441]
[1777837603714,59.24,78786.1,0.6,-0.00023,0.0,0.04409]
[1777837606615,59.24,78783.24,0.6,-0.00023,0.0,0.04424]
[1777837611770,59.24,78765.74,0.6,-0.00024,0.0,0.04514]
[1777837616810,59.24,78763.5,0.6,-0.00024,0.0,0.04526]
[1777837622852,59.24,78761.03,0.6,-0.00024,0.0,0.04538]
[1777837623701,59.24,78761.03,0.6,-0.00024,0.0,0.04538]
[1777837628894,59.24,78759.54,0.6,-0.00024,0.0,0.04546]
[1777837633929,59.24,78759.47,0.6,-0.00024,0.0,0.04547]
[1777837638964,59.24,78759.44,0.6,-0.00024,0.0,0.04547]
[1777837640720,59.24,78759.44,0.6,-0.00024,0.0,0.04547]
[1777837649034,59.24,78759.28,0.6,-0.00024,0.0,0.04548]
[1777837655076,59.24,78758.72,0.6,-0.00024,0.0,0.04537]
[1777837657744,59.24,78758.77,0.6,-0.00024,0.0,0.04537]
[1777837663131,59.24,78762.53,0.6,-0.00024,0.0,0.04517]
[1777837668167,59.24,78762.59,0.6,-0.00024,0.0,0.04517]
[1777837674783,59.24,78762.55,0.6,-0.00024,0.0,0.04517]
[1777837684282,59.24,78761.91,0.6,-0.00024,0.0,0.0452]
[1777837690324,59.24,78762.43,0.6,-0.00024,0.0,0.04518]
[1777837691776,59.24,78762.43,0.6,-0.00024,0.0,0.04518]
[1777837698380,59.24,78759.01,0.6,-0.00024,0.0,0.04535]
[1777837703415,59.24,78758.93,0.6,-0.00024,0.0,0.04536]
[1777837708450,59.24,78759.0,0.6,-0.00024,0.0,0.04535]
[1777837708795,59.24,78759.0,0.6,-0.00024,0.0,0.04535]
[1777837714493,59.24,78759.64,0.6,-0.00024,0.0,0.04518]
[1777837719529,59.24,78759.88,0.6,-0.00024,0.0,0.04517]
[1777837725572,59.24,78759.96,0.6,-0.00024,0.0,0.04517]
[1777837725837,59.24,78759.96,0.6,-0.00024,0.0,0.04517]
[1777837735643,59.24,78771.82,0.6,-0.00023,0.0,0.04455]
[1777837740678,59.24,78773.39,0.6,-0.00023,0.0,0.04447]
[1777837742862,59.24,78774.51,0.6,-0.00023,0.0,0.04442]
[1777837748735,59.24,78778.11,0.6,-0.00023,0.0,0.04423]
[1777837753770,59.24,78778.38,0.6,-0.00023,0.0,0.04422]
[1777837758805,59.24,78775.55,0.6,-0.00023,0.0,0.04436]
[1777837759906,59.24,78775.55,0.6,-0.00023,0.0,0.04436]
[1777837766861,59.24,78775.33,0.6,-0.00023,0.0,0.04437]
[1777837771896,59.24,78775.5,0.6,-0.00023,0.0,0.04423]
[1777837776939,59.24,78775.5,0.6,-0.00023,0.0,0.04423]
[1777837781966,59.24,78779.02,0.6,-0.00023,0.0,0.04405]
[1777837787001,59.24,78783.45,0.6,-0.00023,0.0,0.04383]
[1777837793962,59.24,78782.88,0.6,-0.00023,0.0,0.04386]
[1777837799085,59.24,78782.77,0.6,-0.00023,0.0,0.04386]
[1777837804120,59.24,78782.84,0.6,-0.00023,0.0,0.04386]
[1777837809154,59.24,78782.33,0.6,-0.00023,0.0,0.04388]
[1777837810984,59.24,78782.33,0.6,-0.00023,0.0,0.04388]
[1777837816204,59.24,78779.0,0.6,-0.00023,0.0,0.04405]
[1777837821239,59.24,78779.44,0.6,-0.00023,0.0,0.04403]
[1777837828006,59.24,78779.49,0.6,-0.00023,0.0,0.04403]
[1777837834330,59.24,78779.37,0.6,-0.00023,0.0,0.0439]
[1777837840373,59.24,78778.67,0.6,-0.00023,0.0,0.04394]
[1777837845010,59.24,78778.68,0.6,-0.00023,0.0,0.04394]
[1777837851450,59.24,78780.8,0.6,-0.00023,0.0,0.04383]
[1777837856485,59.24,78780.97,0.6,-0.00023,0.0,0.04382]
[1777837862014,59.24,78780.97,0.6,-0.00023,0.0,0.04382]
[1777837867562,59.24,78778.69,0.6,-0.00023,0.0,0.04394]
[1777837875626,59.24,78778.96,0.6,-0.00023,0.0,0.04392]
[1777837879019,59.24,78779.63,0.6,-0.00023,0.0,0.04389]
[1777837884690,59.24,78784.65,0.6,-0.00023,0.0,0.04363]
[1777837890732,59.24,78785.02,0.6,-0.00023,0.0,0.04362]
[1777837895767,59.24,78785.43,0.6,-0.00023,0.0,0.04346]
[1777837896064,59.24,78785.43,0.6,-0.00023,0.0,0.04346]
[1777837901810,59.24,78786.23,0.6,-0.00023,0.0,0.04342]
[1777837907854,59.24,78788.84,0.6,-0.00023,0.0,0.04329]
[1777837913105,59.24,78788.85,0.6,-0.00023,0.0,0.04329]
[1777837918930,59.24,78785.72,0.6,-0.00023,0.0,0.04345]
[1777837924972,59.24,78785.54,0.6,-0.00023,0.0,0.04346]
[1777837930125,59.24,78785.08,0.6,-0.00023,0.0,0.04348]
[1777837936049,59.24,78782.41,0.6,-0.00023,0.0,0.04362]
[1777837944105,59.24,78782.83,0.6,-0.00023,0.0,0.04359]
[1777837947149,59.24,78782.79,0.6,-0.00023,0.0,0.0436]
[1777837953168,59.24,78776.05,0.6,-0.00023,0.0,0.0438]
[1777837960217,59.24,78777.57,0.6,-0.00023,0.0,0.04373]
[1777837964201,59.24,78777.62,0.6,-0.00023,0.0,0.04373]
[1777837971294,59.24,78777.06,0.6,-0.00023,0.0,0.04375]
[1777837977336,59.24,78776.19,0.6,-0.00023,0.0,0.0438]
[1777837981214,59.24,78776.19,0.6,-0.00023,0.0,0.0438]
[1777837986400,59.24,78775.62,0.6,-0.00023,0.0,0.04383]
[1777837992442,59.24,78782.96,0.6,-0.00023,0.0,0.04346]
[1777837998235,59.24,78787.52,0.6,-0.00023,0.0,0.04323]
[1777838005533,59.24,78789.34,0.6,-0.00023,0.0,0.04314]
[1777838013589,59.24,78789.42,0.6,-0.00023,0.0,0.043]
[1777838015262,59.24,78789.49,0.6,-0.00023,0.0,0.043]
[1777838020503,59.24,78791.05,0.6,-0.00023,0.0,0.04292]
[1777838027686,59.24,78791.67,0.6,-0.00023,0.0,0.04289]
[1777838032301,59.24,78791.53,0.6,-0.00023,0.0,0.0429]
[1777838040778,59.24,78792.19,0.6,-0.00023,0.0,0.04286]
[1777838045814,59.24,78792.38,0.6,-0.00023,0.0,0.04285]
[1777838049321,59.24,78792.3,0.6,-0.00023,0.0,0.04286]
[1777838054877,59.24,78791.11,0.6,-0.00023,0.0,0.04292]
[1777838059913,59.24,78793.44,0.6,-0.00023,0.0,0.0428]
[1777838064947,59.24,78793.97,0.6,-0.00022,0.0,0.04278]
[1777838066346,59.24,78793.97,0.6,-0.00022,0.0,0.04278]
[1777838071997,59.24,78799.76,0.6,-0.00022,0.0,0.04236]
[1777838077032,59.24,78802.81,0.6,-0.00022,0.0,0.04221]
[1777838082067,59.24,78802.17,0.6,-0.00022,0.0,0.04224]
[1777838083370,59.24,78802.17,0.6,-0.00022,0.0,0.04224]
[1777838091130,59.24,78795.04,0.6,-0.00022,0.0,0.04259]
[1777838096166,59.24,78780.97,0.6,-0.00023,0.0,0.04329]
[1777838100410,59.24,78768.85,0.6,-0.00023,0.0,0.0439]
[1777838106236,59.24,78767.71,0.6,-0.00023,0.0,0.04396]
[1777838114291,59.24,78767.75,0.6,-0.00023,0.0,0.04396]
[1777838117453,59.24,78768.89,0.6,-0.00023,0.0,0.0439]
[1777838129397,59.24,78768.84,0.6,-0.00023,0.0,0.0439]
[1777838134466,59.24,78768.95,0.6,-0.00023,0.0,0.04377]
[1777838141481,59.24,78769.11,0.6,-0.00023,0.0,0.04376]
[1777838146516,59.24,78774.98,0.6,-0.00023,0.0,0.04346]
[1777838151479,59.24,78775.16,0.6,-0.00023,0.0,0.04345]
[1777838157593,59.24,78775.23,0.6,-0.00023,0.0,0.04345]
[1777838162628,59.24,78777.48,0.6,-0.00023,0.0,0.04334]
[1777838168503,59.24,78777.04,0.6,-0.00023,0.0,0.04336]
[1777838174365,59.24,78777.04,0.6,-0.00023,0.0,0.04336]
[1777838185509,59.24,78777.09,0.6,-0.00023,0.0,0.04336]
[1777838192839,59.24,78777.06,0.6,-0.00023,0.0,0.04323]
[1777838202533,59.24,78777.06,0.6,-0.00023,0.0,0.04323]
[1777838211971,59.24,78777.1,0.6,-0.00023,0.0,0.04322]
[1777838217006,59.24,78777.56,0.6,-0.00023,0.0,0.0432]
[1777838219552,59.24,78777.76,0.6,-0.00023,0.0,0.04319]
[1777838226070,59.24,78777.64,0.6,-0.00023,0.0,0.0432]
[1777838234126,59.24,78779.11,0.6,-0.00023,0.0,0.04312]
[1777838236556,59.24,78780.17,0.6,-0.00023,0.0,0.04307]
[1777838242191,59.24,78792.89,0.6,-0.00022,0.0,0.04244]
[1777838247219,59.24,78792.82,0.6,-0.00022,0.0,0.04244]
[1777838252254,59.24,78789.65,0.6,-0.00022,0.0,0.04247]
[1777838253603,59.24,78789.65,0.6,-0.00022,0.0,0.04247]
[1777838259303,59.24,78790.0,0.6,-0.00022,0.0,0.04245]
[1777838264341,59.24,78792.21,0.6,-0.00022,0.0,0.04234]
[1777838269376,59.24,78791.81,0.6,-0.00022,0.0,0.04236]
[1777838270643,59.24,78791.81,0.6,-0.00022,0.0,0.04236]
[1777838277432,59.24,78789.08,0.6,-0.00022,0.0,0.0425]
[1777838282467,59.24,78790.25,0.6,-0.00022,0.0,0.04244]
[1777838287682,59.24,78789.6,0.6,-0.00022,0.0,0.04247]
[1777838293544,59.24,78784.97,0.6,-0.00022,0.0,0.0427]
[1777838299585,59.24,78784.87,0.6,-0.00022,0.0,0.04271]
[1777838304822,59.24,78784.67,0.6,-0.00022,0.0,0.04272]
[1777838310663,59.24,78784.4,0.6,-0.00022,0.0,0.04273]
[1777838316705,59.24,78784.71,0.6,-0.00022,0.0,0.04258]
[1777838321844,59.24,78784.77,0.6,-0.00022,0.0,0.04258]
[1777838327782,59.24,78784.83,0.6,-0.00022,0.0,0.04258]
[1777838332816,59.24,78787.71,0.6,-0.00022,0.0,0.04244]
[1777838337851,59.24,78782.69,0.6,-0.00022,0.0,0.04268]
[1777838338868,59.24,78782.69,0.6,-0.00022,0.0,0.04268]
[1777838344901,59.24,78780.42,0.6,-0.00023,0.0,0.0428]
[1777838349936,59.24,78780.22,0.6,-0.00023,0.0,0.04281]
[1777838352504,59.24,78780.82,0.6,-0.00023,0.0,0.04278]
[1777838357993,59.24,78780.8,0.6,-0.00023,0.0,0.04278]
[1777838363028,59.24,78780.8,0.6,-0.00023,0.0,0.04278]
[1777838364429,59.24,78780.73,0.6,-0.00023,0.0,0.04278]
[1777838371084,59.24,78780.66,0.6,-0.00022,0.0,0.04265]
[1777838379140,59.24,78780.69,0.6,-0.00022,0.0,0.04265]
[1777838381433,59.24,78780.46,0.6,-0.00022,0.0,0.04266]
[1777838387196,59.24,78777.61,0.6,-0.00023,0.0,0.0428]
[1777838392231,59.24,78763.8,0.6,-0.00023,0.0,0.0435]
[1777838397265,59.24,78756.37,0.6,-0.00023,0.0,0.04387]
[1777838398459,59.24,78755.98,0.6,-0.00023,0.0,0.04389]
[1777838408343,59.24,78752.65,0.6,-0.00023,0.0,0.04406]
[1777838413383,59.24,78765.6,0.6,-0.00023,0.0,0.0434]
[1777838415501,59.24,78767.68,0.6,-0.00023,0.0,0.0433]
[1777838421436,59.24,78770.69,0.6,-0.00023,0.0,0.04315]
[1777838426472,59.24,78771.02,0.6,-0.00023,0.0,0.04313]
[1777838431507,59.24,78768.83,0.6,-0.00023,0.0,0.04311]
[1777838432526,59.24,78768.83,0.6,-0.00023,0.0,0.04311]
[1777838438556,59.24,78768.37,0.6,-0.00023,0.0,0.04313]
[1777838443591,59.24,78765.86,0.6,-0.00023,0.0,0.04326]
[1777838448626,59.24,78765.13,0.6,-0.00023,0.0,0.0433]
[1777838449568,59.24,78765.13,0.6,-0.00023,0.0,0.0433]
[1777838454668,59.24,78766.72,0.6,-0.00023,0.0,0.04322]
[1777838460711,59.24,78764.54,0.6,-0.00023,0.0,0.04333]
[1777838465746,59.24,78766.12,0.6,-0.00023,0.0,0.04325]
[1777838466606,59.24,78766.12,0.6,-0.00023,0.0,0.04325]
[1777838474809,59.24,78766.38,0.6,-0.00023,0.0,0.04323]
[1777838479844,59.24,78765.21,0.6,-0.00023,0.0,0.04329]
[1777838483647,59.24,78768.45,0.6,-0.00023,0.0,0.04313]
[1777838487900,59.24,78784.56,0.6,-0.00022,0.0,0.04233]
[1777838492935,59.24,78781.34,0.6,-0.00022,0.0,0.04236]
[1777838497970,59.24,78781.36,0.6,-0.00022,0.0,0.04236]
[1777838500695,59.24,78779.87,0.6,-0.00022,0.0,0.04243]
[1777838511063,59.24,78779.83,0.6,-0.00022,0.0,0.04243]
[1777838516098,59.24,78780.49,0.6,-0.00022,0.0,0.0424]
[1777838517712,59.24,78780.45,0.6,-0.00022,0.0,0.0424]
[1777838523147,59.24,78776.33,0.6,-0.00022,0.0,0.04261]
[1777838528182,59.24,78777.55,0.6,-0.00022,0.0,0.04255]
[1777838534223,59.24,78777.52,0.6,-0.00022,0.0,0.04255]
[1777838534739,59.24,78777.52,0.6,-0.00022,0.0,0.04255]
[1777838541273,59.24,78775.27,0.6,-0.00022,0.0,0.04266]
[1777838546308,59.24,78774.71,0.6,-0.00022,0.0,0.04269]
[1777838551778,59.24,78774.71,0.6,-0.00022,0.0,0.04269]
[1777838557385,59.24,78774.28,0.6,-0.00022,0.0,0.04258]
[1777838564434,59.24,78774.43,0.6,-0.00022,0.0,0.04257]
[1777838568781,59.24,78774.21,0.6,-0.00022,0.0,0.04258]
[1777838574504,59.24,78774.32,0.6,-0.00022,0.0,0.04258]
[1777838584574,59.24,78774.32,0.6,-0.00022,0.0,0.04258]
[1777838585805,59.24,78774.32,0.6,-0.00022,0.0,0.04258]
[1777838592631,59.24,78776.46,0.6,-0.00022,0.0,0.04247]
[1777838599680,59.24,78776.64,0.6,-0.00022,0.0,0.04246]
[1777838602826,59.24,78776.64,0.6,-0.00022,0.0,0.04246]
[1777838609750,59.24,78776.39,0.6,-0.00022,0.0,0.04247]
[1777838614785,59.24,78776.61,0.6,-0.00022,0.0,0.04233]
[1777838619831,59.24,78776.61,0.6,-0.00022,0.0,0.04233]
[1777838626869,59.24,78776.86,0.6,-0.00022,0.0,0.04232]
[1777838633917,59.24,78776.61,0.6,-0.00022,0.0,0.04233]
[1777838636910,59.24,78776.82,0.6,-0.00022,0.0,0.04232]
[1777838642981,59.24,78777.05,0.6,-0.00022,0.0,0.04231]
[1777838649023,59.24,78774.83,0.6,-0.00022,0.0,0.04242]
[1777838653914,59.24,78776.34,0.6,-0.00022,0.0,0.04235]
[1777838659093,59.24,78776.34,0.6,-0.00022,0.0,0.04235]
[1777838669167,59.24,78776.47,0.6,-0.00022,0.0,0.04234]
[1777838670937,59.24,78776.43,0.6,-0.00022,0.0,0.04234]
[1777838679237,59.24,78775.63,0.6,-0.00022,0.0,0.04225]
[1777838684272,59.24,78761.4,0.6,-0.00023,0.0,0.04296]
[1777838687980,59.24,78755.92,0.6,-0.00023,0.0,0.04323]
[1777838692328,59.24,78735.59,0.6,-0.00023,0.0,0.04426]
[1777838697363,59.24,78732.87,0.6,-0.00023,0.0,0.0444]
[1777838702400,59.24,78730.62,0.6,-0.00024,0.0,0.04452]
[1777838705029,59.24,78730.68,0.6,-0.00024,0.0,0.04451]
[1777838710456,59.24,78731.45,0.6,-0.00024,0.0,0.04448]
[1777838715491,59.24,78728.72,0.6,-0.00024,0.0,0.04462]
[1777838720526,59.24,78728.58,0.6,-0.00024,0.0,0.04462]
[1777838722027,59.24,78729.77,0.6,-0.00024,0.0,0.04456]
[1777838732610,59.24,78730.14,0.6,-0.00024,0.0,0.04441]
[1777838737644,59.24,78731.37,0.6,-0.00023,0.0,0.04434]
[1777838739039,59.24,78731.44,0.6,-0.00023,0.0,0.04434]
[1777838748721,59.24,78731.47,0.6,-0.00023,0.0,0.04434]
[1777838756035,59.24,78731.43,0.6,-0.00023,0.0,0.04434]
[1777838761815,59.24,78734.35,0.6,-0.00023,0.0,0.04419]
[1777838767857,59.24,78734.39,0.6,-0.00023,0.0,0.04419]
[1777838773042,59.24,78732.2,0.6,-0.00023,0.0,0.0443]
[1777838785983,59.24,78732.24,0.6,-0.00023,0.0,0.0443]
[1777838790051,59.24,78732.6,0.6,-0.00023,0.0,0.04428]
[1777838797060,59.24,78735.85,0.6,-0.00023,0.0,0.04398]
[1777838802095,59.24,78749.0,0.6,-0.00023,0.0,0.04331]
[1777838807071,59.24,78751.23,0.6,-0.00023,0.0,0.0432]
[1777838812165,59.24,78751.97,0.6,-0.00023,0.0,0.04317]
[1777838817200,59.24,78751.77,0.6,-0.00023,0.0,0.04318]
[1777838824090,59.24,78751.8,0.6,-0.00023,0.0,0.04317]
[1777838831298,59.24,78752.01,0.6,-0.00023,0.0,0.04316]
[1777838841093,59.24,78752.15,0.6,-0.00023,0.0,0.04316]
[1777838847444,59.24,78752.15,0.6,-0.00023,0.0,0.04316]
[1777838853453,59.24,78754.23,0.6,-0.00023,0.0,0.04292]
[1777838858099,59.24,78753.42,0.6,-0.00023,0.0,0.04296]
[1777838863523,59.24,78750.8,0.6,-0.00023,0.0,0.04309]
[1777838868558,59.24,78748.87,0.6,-0.00023,0.0,0.04319]
[1777838873592,59.24,78739.99,0.6,-0.00023,0.0,0.04364]
[1777838875139,59.24,78738.32,0.6,-0.00023,0.0,0.04372]
[1777838880642,59.24,78735.87,0.6,-0.00023,0.0,0.04385]
[1777838885677,59.24,78736.58,0.6,-0.00023,0.0,0.04381]
[1777838890712,59.24,78737.15,0.6,-0.00023,0.0,0.04378]
[1777838892183,59.24,78737.47,0.6,-0.00023,0.0,0.04376]
[1777838897762,59.24,78737.86,0.6,-0.00023,0.0,0.04374]
[1777838904812,59.24,78737.75,0.6,-0.00023,0.0,0.04375]
[1777838909206,59.24,78737.86,0.6,-0.00023,0.0,0.04374]
[1777838912928,59.24,78737.81,0.6,-0.00023,0.0,0.04375]
[1777838926211,59.24,78737.77,0.6,-0.00023,0.0,0.04362]
[1777838933009,59.24,78737.54,0.6,-0.00023,0.0,0.04363]
[1777838938045,59.24,78737.48,0.6,-0.00023,0.0,0.04363]
[1777838943211,59.24,78737.3,0.6,-0.00023,0.0,0.04364]
[1777838950129,59.24,78737.3,0.6,-0.00023,0.0,0.04364]
[1777838955163,59.24,78737.04,0.6,-0.00023,0.0,0.04365]
[1777838960216,59.24,78737.52,0.6,-0.00023,0.0,0.04363]
[1777838972290,59.24,78737.1,0.6,-0.00023,0.0,0.04352]
[1777838977238,59.24,78737.1,0.6,-0.00023,0.0,0.04352]
[1777838984374,59.24,78737.3,0.6,-0.00023,0.0,0.04351]
[1777838991424,59.24,78739.55,0.6,-0.00023,0.0,0.04339]
[1777838994261,59.24,78739.0,0.6,-0.00023,0.0,0.04342]
[1777839004523,59.24,78739.07,0.6,-0.00023,0.0,0.04342]
[1777839011284,59.24,78739.23,0.6,-0.00023,0.0,0.04341]
[1777839017613,59.24,78739.29,0.6,-0.00023,0.0,0.04341]
[1777839026677,59.24,78739.43,0.6,-0.00023,0.0,0.0434]
[1777839028329,59.24,78739.4,0.6,-0.00023,0.0,0.0434]
[1777839035740,59.24,78737.22,0.6,-0.00023,0.0,0.04338]
[1777839038595,59.24,78737.22,0.6,-0.00023,0.0,0.04338]
[1777839046819,59.24,78737.0,0.6,-0.00023,0.0,0.04339]
[1777839053868,59.24,78737.22,0.6,-0.00023,0.0,0.04338]
[1777839058903,59.24,78739.47,0.6,-0.00023,0.0,0.04326]
[1777839069980,59.24,78740.84,0.6,-0.00023,0.0,0.0432]
[1777839070892,59.24,78740.84,0.6,-0.00023,0.0,0.0432]
[1777839076022,59.24,78738.64,0.6,-0.00023,0.0,0.04331]
[1777839080049,59.24,78755.11,0.6,-0.00022,0.0,0.04248]
[1777839085085,59.24,78756.69,0.6,-0.00022,0.0,0.04241]
[1777839087972,59.24,78756.69,0.6,-0.00022,0.0,0.04241]
[1777839095154,59.24,78769.03,0.6,-0.00022,0.0,0.04167]
[1777839100190,59.24,78768.77,0.6,-0.00022,0.0,0.04169]
[1777839105002,59.24,78768.88,0.6,-0.00022,0.0,0.04168]
[1777839114287,59.24,78768.91,0.6,-0.00022,0.0,0.04168]
[1777839120330,59.24,78770.87,0.6,-0.00022,0.0,0.04158]
[1777839122034,59.24,78770.87,0.6,-0.00022,0.0,0.04158]
[1777839131410,59.24,78770.56,0.6,-0.00022,0.0,0.0416]
[1777839137452,59.24,78769.28,0.6,-0.00022,0.0,0.04166]
[1777839139058,59.24,78769.28,0.6,-0.00022,0.0,0.04166]
[1777839148529,59.24,78751.82,0.6,-0.00022,0.0,0.04252]
[1777839153564,59.24,78752.78,0.6,-0.00022,0.0,0.04234]
[1777839156102,59.24,78752.88,0.6,-0.00022,0.0,0.04233]
[1777839161620,59.24,78750.56,0.6,-0.00022,0.0,0.04245]
[1777839166655,59.24,78750.32,0.6,-0.00022,0.0,0.04246]
[1777839171690,59.24,78750.32,0.6,-0.00022,0.0,0.04246]
[1777839173104,59.24,78750.32,0.6,-0.00022,0.0,0.04246]
[1777839181784,59.24,78750.05,0.6,-0.00022,0.0,0.04247]
[1777839190110,59.24,78750.33,0.6,-0.00022,0.0,0.04246]
[1777839202907,59.24,78752.44,0.6,-0.00022,0.0,0.04236]
[1777839207130,59.24,78752.44,0.6,-0.00022,0.0,0.04236]
[1777839217005,59.24,78749.94,0.6,-0.00022,0.0,0.04235]
[1777839217477,59.24,78749.94,0.6,-0.00022,0.0,0.04235]
[1777839231110,59.24,78749.9,0.6,-0.00022,0.0,0.04235]
[1777839232658,59.24,78749.9,0.6,-0.00022,0.0,0.04235]
[1777839238161,59.24,78749.9,0.6,-0.00022,0.0,0.04235]
[1777839243196,59.24,78743.67,0.6,-0.00023,0.0,0.04266]
[1777839249754,59.24,78744.1,0.6,-0.00023,0.0,0.04264]
[1777839256289,59.24,78741.52,0.6,-0.00023,0.0,0.04277]
[1777839261324,59.24,78741.56,0.6,-0.00023,0.0,0.04276]
[1777839266760,59.24,78741.28,0.6,-0.00023,0.0,0.04278]
[1777839272402,59.24,78741.18,0.6,-0.00023,0.0,0.04265]
[1777839281464,59.24,78741.32,0.6,-0.00023,0.0,0.04265]
[1777839283781,59.24,78741.32,0.6,-0.00023,0.0,0.04265]
[1777839292543,59.24,78741.0,0.6,-0.00023,0.0,0.04266]
[1777839297578,59.24,78735.53,0.6,-0.00023,0.0,0.04293]
[1777839300832,59.24,78733.06,0.6,-0.00023,0.0,0.04306]
[1777839306641,59.24,78724.12,0.6,-0.00023,0.0,0.04351]
[1777839311675,59.24,78723.84,0.6,-0.00023,0.0,0.04352]
[1777839316711,59.24,78729.79,0.6,-0.00023,0.0,0.04322]
[1777839317814,59.24,78729.79,0.6,-0.00023,0.0,0.04322]
[1777839323761,59.24,78730.93,0.6,-0.00023,0.0,0.04316]
[1777839329803,59.24,78730.41,0.6,-0.00023,0.0,0.04319]
[1777839334888,59.24,78731.42,0.6,-0.00023,0.0,0.04301]
[1777839340880,59.24,78732.75,0.6,-0.00023,0.0,0.04294]
[1777839345914,59.24,78740.11,0.6,-0.00023,0.0,0.04257]
[1777839350950,59.24,78740.06,0.6,-0.00023,0.0,0.04258]
[1777839351933,59.24,78740.06,0.6,-0.00023,0.0,0.04258]
[1777839356992,59.24,78739.72,0.6,-0.00023,0.0,0.04259]
[1777839362028,59.24,78739.65,0.6,-0.00023,0.0,0.0426]
[1777839368070,59.24,78739.62,0.6,-0.00023,0.0,0.0426]
[1777839368953,59.24,78739.62,0.6,-0.00023,0.0,0.0426]
[1777839374111,59.24,78741.96,0.6,-0.00022,0.0,0.04248]
[1777839379146,59.24,78741.86,0.6,-0.00022,0.0,0.04249]
[1777839384182,59.24,78739.16,0.6,-0.00023,0.0,0.04262]
[1777839385976,59.24,78739.16,0.6,-0.00023,0.0,0.04262]
[1777839397344,59.24,78738.78,0.6,-0.00023,0.0,0.04264]
[1777839397396,59.24,78738.78,0.6,-0.00023,0.0,0.04264]
[1777839403316,59.24,78738.38,0.6,-0.00022,0.0,0.04253]
[1777839408356,59.24,78738.25,0.6,-0.00023,0.0,0.04254]
[1777839411519,59.24,78738.27,0.6,-0.00023,0.0,0.04254]
[1777839417417,59.24,78738.26,0.6,-0.00023,0.0,0.04254]
[1777839422452,59.24,78738.33,0.6,-0.00023,0.0,0.04253]
[1777839428562,59.24,78740.35,0.6,-0.00022,0.0,0.04243]
[1777839436555,59.24,78740.13,0.6,-0.00022,0.0,0.04244]
[1777839445601,59.24,78737.88,0.6,-0.00023,0.0,0.04255]
[1777839451660,59.24,78737.76,0.6,-0.00022,0.0,0.04243]
[1777839456695,59.24,78737.87,0.6,-0.00022,0.0,0.04242]
[1777839461730,59.24,78742.52,0.6,-0.00022,0.0,0.04219]
[1777839462624,59.24,78742.52,0.6,-0.00022,0.0,0.04219]
[1777839467772,59.24,78750.65,0.6,-0.00022,0.0,0.0418]
[1777839472807,59.24,78750.39,0.6,-0.00022,0.0,0.04181]
[1777839477842,59.24,78751.14,0.6,-0.00022,0.0,0.04177]
[1777839479717,59.24,78751.01,0.6,-0.00022,0.0,0.04178]
[1777839484891,59.24,78751.97,0.6,-0.00022,0.0,0.04173]
[1777839490933,59.24,78753.32,0.6,-0.00022,0.0,0.04167]
[1777839495968,59.24,78755.26,0.6,-0.00022,0.0,0.04157]
[1777839496803,59.24,78755.26,0.6,-0.00022,0.0,0.04157]
[1777839502010,59.24,78760.34,0.6,-0.00022,0.0,0.04133]
[1777839507316,59.24,78766.12,0.6,-0.00022,0.0,0.04105]
[1777839513087,59.24,78772.67,0.6,-0.00021,0.0,0.04061]
[1777839513824,59.24,78772.67,0.6,-0.00021,0.0,0.04061]
[1777839519128,59.24,78772.56,0.6,-0.00021,0.0,0.04061]
[1777839527185,59.24,78773.02,0.6,-0.00021,0.0,0.04059]
[1777839530842,59.24,78774.64,0.6,-0.00021,0.0,0.04052]
[1777839536248,59.24,78774.64,0.6,-0.00021,0.0,0.04052]
[1777839544304,59.24,78777.92,0.6,-0.00021,0.0,0.04036]
[1777839547865,59.24,78781.11,0.6,-0.00021,0.0,0.04021]
[1777839553366,59.24,78785.96,0.6,-0.00021,0.0,0.03998]
[1777839558402,59.24,78786.88,0.6,-0.00021,0.0,0.03994]
[1777839563437,59.24,78787.09,0.6,-0.00021,0.0,0.03993]
[1777839564909,59.24,78787.84,0.6,-0.00021,0.0,0.03989]
[1777839572500,59.24,78788.9,0.6,-0.00021,0.0,0.03972]
[1777839577535,59.24,78781.16,0.6,-0.00021,0.0,0.04008]
[1777839581913,59.24,78781.3,0.6,-0.00021,0.0,0.04008]
[1777839590635,59.24,78781.48,0.6,-0.00021,0.0,0.04007]
[1777839595526,59.24,78781.66,0.6,-0.00021,0.0,0.04006]
[1777839600704,59.24,78784.04,0.6,-0.00021,0.0,0.03995]
[1777839605740,59.24,78784.87,0.6,-0.00021,0.0,0.03991]
[1777839607459,59.24,78784.87,0.6,-0.00021,0.0,0.03991]
[1777839618832,59.24,78785.02,0.6,-0.00021,0.0,0.0399]
[1777839624462,59.24,78786.07,0.6,-0.00021,0.0,0.03985]
[1777839629908,59.24,78784.14,0.6,-0.00021,0.0,0.03994]
[1777839634944,59.24,78783.21,0.6,-0.00021,0.0,0.03986]
[1777839639979,59.24,78783.6,0.6,-0.00021,0.0,0.03984]
[1777839641486,59.24,78783.6,0.6,-0.00021,0.0,0.03984]
[1777839650050,59.24,78784.07,0.6,-0.00021,0.0,0.03982]
[1777839655085,59.24,78785.05,0.6,-0.00021,0.0,0.03978]
[1777839658521,59.24,78785.02,0.6,-0.00021,0.0,0.03978]
[1777839662726,59.24,78785.02,0.6,-0.00021,0.0,0.03978]
[1777839668176,59.24,78785.94,0.6,-0.00021,0.0,0.03974]
[1777839674218,59.24,78785.92,0.6,-0.00021,0.0,0.03974]
[1777839680260,59.24,78785.06,0.6,-0.00021,0.0,0.03978]
[1777839691337,59.24,78785.58,0.6,-0.00021,0.0,0.03963]
[1777839699394,59.24,78785.75,0.6,-0.00021,0.0,0.03962]
[1777839711478,59.24,78785.85,0.6,-0.00021,0.0,0.03962]
[1777839716528,59.24,78785.88,0.6,-0.00021,0.0,0.03961]
[1777839731619,59.24,78786.75,0.6,-0.00021,0.0,0.03957]
[1777839739675,59.24,78786.68,0.6,-0.00021,0.0,0.03958]
[1777839745717,59.24,78786.68,0.6,-0.00021,0.0,0.03958]
[1777839755787,59.24,78786.63,0.6,-0.00021,0.0,0.03946]
[1777839765860,59.24,78786.63,0.6,-0.00021,0.0,0.03946]
[1777839769112,59.24,78782.93,0.6,-0.00021,0.0,0.03963]
[1777839774926,59.24,78786.26,0.6,-0.00021,0.0,0.03947]
[1777839781977,59.24,78786.02,0.6,-0.00021,0.0,0.03948]
[1777839786155,59.24,78786.34,0.6,-0.00021,0.0,0.03947]
[1777839794062,59.24,78786.49,0.6,-0.00021,0.0,0.03946]
[1777839803156,59.24,78786.32,0.6,-0.00021,0.0,0.03947]
[1777839811181,59.24,78786.42,0.6,-0.00021,0.0,0.03934]
[1777839820158,59.24,78786.42,0.6,-0.00021,0.0,0.03934]
[1777839825280,59.24,78790.71,0.6,-0.00021,0.0,0.03915]
[1777839830315,59.24,78790.77,0.6,-0.00021,0.0,0.03914]
[1777839837186,59.24,78791.13,0.6,-0.00021,0.0,0.03913]
[1777839843406,59.24,78805.12,0.6,-0.0002,0.0,0.03849]
[1777839849448,59.24,78810.22,0.6,-0.0002,0.0,0.03826]
[1777839854209,59.24,78810.35,0.6,-0.0002,0.0,0.03825]
[1777839859518,59.24,78810.3,0.6,-0.0002,0.0,0.03825]
[1777839864553,59.24,78811.16,0.6,-0.0002,0.0,0.03822]
[1777839869552,59.24,78816.74,0.6,-0.0002,0.0,0.03797]
[1777839869606,59.24,78816.74,0.6,-0.0002,0.0,0.03797]
[1777839869694,59.24,78837.02,0.6,-0.00019,0.0,0.03707]
[1777839871674,59.24,78846.64,0.6,-0.00019,0.0,0.03665]
[1777839871724,59.24,78858.43,0.6,-0.00019,0.0,0.03603]
[1777839872637,59.24,78927.05,0.6,-0.00017,0.0,0.03322]
[1777839872994,59.24,78927.05,0.6,-0.00017,0.0,0.03322]
[1777839873271,59.24,78927.05,0.6,-0.00017,0.0,0.03322]
[1777839873635,59.24,78962.26,0.6,-0.00016,0.0,0.03185]
[1777839878670,59.24,78951.85,0.6,-0.00017,0.0,0.03225]
[1777839883705,59.24,78946.6,0.6,-0.00017,0.0,0.03245]
[1777839888740,59.24,78943.81,0.6,-0.00017,0.0,0.03256]
[1777839893083,59.24,78940.06,0.6,-0.00017,0.0,0.03271]
[1777839898813,59.24,78924.61,0.6,-0.00017,0.0,0.03331]
[1777839901843,59.24,78954.21,0.6,-0.00017,0.0,0.03216]
[1777839904918,59.24,78944.53,0.6,-0.00017,0.0,0.03253]
[1777839910906,59.24,78927.33,0.6,-0.00017,0.0,0.03321]
[1777839915941,59.24,78937.32,0.6,-0.00017,0.0,0.03281]
[1777839919597,59.24,78938.16,0.6,-0.00017,0.0,0.03278]
[1777839925010,59.24,78929.93,0.6,-0.00017,0.0,0.0331]
[1777839930043,59.24,78930.02,0.6,-0.00017,0.0,0.0331]
[1777839935078,59.24,78933.21,0.6,-0.00017,0.0,0.03287]
[1777839936615,59.24,78933.21,0.6,-0.00017,0.0,0.03287]
[1777839942127,59.24,78926.08,0.6,-0.00017,0.0,0.03315]
[1777839947164,59.24,78916.93,0.6,-0.00017,0.0,0.03351]
[1777839952200,59.24,78911.2,0.6,-0.00018,0.0,0.03374]
[1777839953638,59.24,78911.2,0.6,-0.00018,0.0,0.03374]
[1777839959250,59.24,78907.77,0.6,-0.00018,0.0,0.03388]
[1777839962272,59.24,78891.42,0.6,-0.00018,0.0,0.03454]
[1777839967307,59.24,78900.19,0.6,-0.00018,0.0,0.03418]
[1777839970679,59.24,78898.5,0.6,-0.00018,0.0,0.03425]
[1777839976370,59.24,78890.56,0.6,-0.00018,0.0,0.03458]
[1777839981405,59.24,78889.01,0.6,-0.00018,0.0,0.03464]
[1777839986440,59.24,78889.25,0.6,-0.00018,0.0,0.03463]
[1777839987704,59.24,78889.25,0.6,-0.00018,0.0,0.03463]
[1777839993489,59.24,78889.3,0.6,-0.00018,0.0,0.03452]
[1777839998523,59.24,78893.74,0.6,-0.00018,0.0,0.03434]
[1777840003559,59.24,78901.63,0.6,-0.00018,0.0,0.03402]
[1777840004723,59.24,78901.63,0.6,-0.00018,0.0,0.03402]
[1777840010608,59.24,78904.26,0.6,-0.00018,0.0,0.03391]
[1777840015643,59.24,78899.5,0.6,-0.00018,0.0,0.0341]
[1777840020678,59.24,78900.27,0.6,-0.00018,0.0,0.03407]
[1777840021803,59.24,78900.27,0.6,-0.00018,0.0,0.03407]
[1777840027727,59.24,78900.24,0.6,-0.00018,0.0,0.03407]
[1777840032762,59.24,78900.69,0.6,-0.00018,0.0,0.03406]
[1777840037797,59.24,78900.0,0.6,-0.00018,0.0,0.03408]
[1777840038847,59.24,78900.0,0.6,-0.00018,0.0,0.03408]
[1777840044846,59.24,78897.1,0.6,-0.00018,0.0,0.0342]
[1777840049881,59.24,78896.31,0.6,-0.00018,0.0,0.03423]
[1777840054916,59.24,78886.82,0.6,-0.00018,0.0,0.03451]
[1777840055885,59.24,78886.82,0.6,-0.00018,0.0,0.03451]
[1777840060958,59.24,78888.12,0.6,-0.00018,0.0,0.03446]
[1777840065993,59.24,78885.97,0.6,-0.00018,0.0,0.03454]
[1777840071028,59.24,78886.64,0.6,-0.00018,0.0,0.03452]
[1777840072911,59.24,78886.64,0.6,-0.00018,0.0,0.03452]
[1777840078078,59.24,78885.12,0.6,-0.00018,0.0,0.03458]
[1777840083113,59.24,78897.66,0.6,-0.00018,0.0,0.03407]
[1777840088148,59.24,78897.89,0.6,-0.00018,0.0,0.03406]
[1777840089966,59.24,78897.89,0.6,-0.00018,0.0,0.03406]
[1777840098218,59.24,78898.37,0.6,-0.00018,0.0,0.03404]
[1777840106973,59.24,78898.77,0.6,-0.00018,0.0,0.03402]
[1777840118358,59.24,78893.71,0.6,-0.00018,0.0,0.03412]
[1777840124017,59.24,78890.21,0.6,-0.00018,0.0,0.03426]
[1777840129435,59.24,78884.82,0.6,-0.00018,0.0,0.03448]
[1777840134470,59.24,78884.82,0.6,-0.00018,0.0,0.03448]
[1777840137355,59.24,78884.82,0.6,-0.00018,0.0,0.03448]
[1777840142525,59.24,78884.97,0.6,-0.00018,0.0,0.03448]
[1777840147561,59.24,78884.81,0.6,-0.00018,0.0,0.03448]
[1777840153603,59.24,78885.32,0.6,-0.00018,0.0,0.03446]
[1777840154353,59.24,78885.32,0.6,-0.00018,0.0,0.03446]
[1777840159646,59.24,78885.33,0.6,-0.00018,0.0,0.03446]
[1777840166697,59.24,78887.54,0.6,-0.00018,0.0,0.03437]
[1777840171378,59.24,78884.37,0.6,-0.00018,0.0,0.0345]
[1777840177774,59.24,78885.47,0.6,-0.00018,0.0,0.03435]
[1777840183700,59.24,78885.65,0.6,-0.00018,0.0,0.03434]
[1777840183710,59.24,78885.65,0.6,-0.00018,0.0,0.03434]
[1777840185597,59.24,78910.51,0.6,-0.00017,0.0,0.03334]
[1777840193886,59.24,78912.74,0.6,-0.00017,0.0,0.03325]
[1777840196914,59.24,78913.78,0.6,-0.00017,0.0,0.03321]
[1777840201954,59.24,78934.44,0.6,-0.00017,0.0,0.0324]
[1777840206989,59.24,78931.65,0.6,-0.00017,0.0,0.03251]
[1777840212023,59.24,78929.96,0.6,-0.00017,0.0,0.03258]
[1777840213945,59.24,78926.13,0.6,-0.00017,0.0,0.03272]
[1777840219073,59.24,78919.6,0.6,-0.00017,0.0,0.03298]
[1777840224108,59.24,78914.63,0.6,-0.00017,0.0,0.03318]
[1777840229143,59.24,78914.08,0.6,-0.00017,0.0,0.0332]
[1777840231023,59.24,78914.16,0.6,-0.00017,0.0,0.03319]
[1777840236192,59.24,78917.49,0.6,-0.00017,0.0,0.03296]
[1777840241227,59.24,78922.96,0.6,-0.00017,0.0,0.03274]
[1777840248071,59.24,78923.03,0.6,-0.00017,0.0,0.03274]
[1777840255325,59.24,78922.96,0.6,-0.00017,0.0,0.03274]
[1777840260359,59.24,78922.35,0.6,-0.00017,0.0,0.03277]
[1777840265091,59.24,78922.45,0.6,-0.00017,0.0,0.03276]
[1777840271437,59.24,78923.27,0.6,-0.00017,0.0,0.03273]
[1777840276472,59.24,78936.93,0.6,-0.00017,0.0,0.0322]
[1777840282127,59.24,78941.49,0.6,-0.00017,0.0,0.03203]
[1777840287549,59.24,78952.83,0.6,-0.00016,0.0,0.0316]
[1777840292584,59.24,78949.7,0.6,-0.00016,0.0,0.03161]
[1777840295605,59.24,78965.5,0.6,-0.00016,0.0,0.03102]
[1777840299163,59.24,78962.56,0.6,-0.00016,0.0,0.03113]
[1777840305675,59.24,78955.57,0.6,-0.00016,0.0,0.03139]
[1777840310710,59.24,78951.79,0.6,-0.00016,0.0,0.03153]
[1777840316243,59.24,78942.26,0.6,-0.00017,0.0,0.03189]
[1777840325815,59.24,78940.45,0.6,-0.00017,0.0,0.03196]
[1777840331858,59.24,78940.22,0.6,-0.00017,0.0,0.03197]
[1777840333266,59.24,78940.22,0.6,-0.00017,0.0,0.03197]
[1777840337900,59.24,78923.53,0.6,-0.00017,0.0,0.03262]
[1777840342936,59.24,78920.71,0.6,-0.00017,0.0,0.03273]
[1777840348978,59.24,78920.61,0.6,-0.00017,0.0,0.03273]
[1777840350310,59.24,78920.61,0.6,-0.00017,0.0,0.03273]
[1777840357034,59.24,78911.69,0.6,-0.00017,0.0,0.03297]
[1777840362069,59.24,78910.59,0.6,-0.00017,0.0,0.03302]
[1777840367106,59.24,78914.03,0.6,-0.00017,0.0,0.03288]
[1777840367356,59.24,78914.03,0.6,-0.00017,0.0,0.03288]
[1777840373148,59.24,78906.92,0.6,-0.00017,0.0,0.03316]
[1777840378183,59.24,78903.95,0.6,-0.00017,0.0,0.03328]
[1777840383217,59.24,78903.74,0.6,-0.00017,0.0,0.03329]
[1777840384399,59.24,78904.09,0.6,-0.00017,0.0,0.03327]
[1777840390267,59.24,78907.46,0.6,-0.00017,0.0,0.03314]
[1777840395302,59.24,78907.43,0.6,-0.00017,0.0,0.03314]
[1777840400337,59.24,78907.64,0.6,-0.00017,0.0,0.03313]
[1777840401419,59.24,78907.72,0.6,-0.00017,0.0,0.03313]
[1777840407385,59.24,78907.18,0.6,-0.00017,0.0,0.03315]
[1777840412421,59.24,78908.93,0.6,-0.00017,0.0,0.03297]
[1777840417456,59.24,78910.5,0.6,-0.00017,0.0,0.03291]
[1777840418421,59.24,78910.5,0.6,-0.00017,0.0,0.03291]
[1777840423500,59.24,78920.26,0.6,-0.00017,0.0,0.03253]
[1777840428533,59.24,78920.01,0.6,-0.00017,0.0,0.03254]
[1777840435469,59.24,78920.1,0.6,-0.00017,0.0,0.03254]
[1777840443638,59.24,78920.34,0.6,-0.00017,0.0,0.03253]
[1777840448673,59.24,78921.73,0.6,-0.00017,0.0,0.03248]
[1777840452467,59.24,78921.67,0.6,-0.00017,0.0,0.03248]
[1777840458743,59.24,78921.71,0.6,-0.00017,0.0,0.03248]
[1777840465792,59.24,78921.64,0.6,-0.00017,0.0,0.03248]
[1777840469512,59.24,78921.71,0.6,-0.00017,0.0,0.03248]
[1777840476869,59.24,78921.73,0.6,-0.00017,0.0,0.03237]
[1777840478426,59.24,78921.73,0.6,-0.00017,0.0,0.03237]
[1777840478526,59.24,78921.73,0.6,-0.00017,0.0,0.03237]
[1777840479704,59.24,78921.73,0.6,-0.00017,0.0,0.03237]
[1777840479709,59.24,78921.73,0.6,-0.00017,0.0,0.03237]
[1777840479890,59.24,78921.69,0.6,-0.00017,0.0,0.03237]
[1777840487945,59.24,78921.8,0.6,-0.00017,0.0,0.03237]
[1777840492981,59.24,78929.19,0.6,-0.00017,0.0,0.03208]
[1777840495015,59.24,78929.1,0.6,-0.00017,0.0,0.03209]
[1777840501038,59.24,78935.9,0.6,-0.00017,0.0,0.03183]
[1777840502449,59.24,78935.9,0.6,-0.00017,0.0,0.03183]
[1777840502688,59.24,78935.9,0.6,-0.00017,0.0,0.03183]
[1777840503104,59.24,78997.13,0.6,-0.00015,0.0,0.02958]
[1777840503901,59.24,78997.13,0.6,-0.00015,0.0,0.02958]
[1777840504090,59.24,78997.13,0.6,-0.00015,0.0,0.02958]
[1777840504177,59.24,79035.71,0.6,-0.00015,0.0,0.02824]
[1777840510105,59.24,79028.59,0.6,-0.00015,0.0,0.02848]
[1777840515444,59.24,79017.76,0.6,-0.00015,0.0,0.02885]
[1777840521470,59.24,79025.02,0.6,-0.00015,0.0,0.0286]
[1777840530245,59.24,79026.88,0.6,-0.00015,0.0,0.02854]
[1777840531151,59.24,79026.88,0.6,-0.00015,0.0,0.02854]
[1777840536287,59.24,79036.05,0.6,-0.00014,0.0,0.02813]
[1777840541322,59.24,79031.37,0.6,-0.00015,0.0,0.02829]
[1777840546356,59.24,79037.25,0.6,-0.00014,0.0,0.02809]
[1777840546735,59.24,79037.25,0.6,-0.00014,0.0,0.02809]
[1777840552401,59.24,79050.89,0.6,-0.00014,0.0,0.02763]
[1777840557445,59.24,79051.66,0.6,-0.00014,0.0,0.02761]
[1777840559459,59.24,79068.31,0.6,-0.00014,0.0,0.02706]
[1777840564494,59.24,79082.81,0.6,-0.00014,0.0,0.02659]
[1777840566512,59.24,79112.62,0.6,-0.00013,0.0,0.02565]
[1777840571549,59.24,79110.3,0.6,-0.00013,0.0,0.02572]
[1777840576898,59.24,79104.82,0.6,-0.00013,0.0,0.02589]
[1777840580612,59.24,79122.07,0.6,-0.00013,0.0,0.02535]
[1777840584429,59.24,79122.77,0.6,-0.00013,0.0,0.02533]
[1777840589468,59.24,79125.09,0.6,-0.00013,0.0,0.02526]
[1777840592155,59.24,79130.54,0.6,-0.00013,0.0,0.02509]
[1777840593093,59.24,79135.56,0.6,-0.00013,0.0,0.02486]
[1777840593511,59.24,79135.56,0.6,-0.00013,0.0,0.02486]
[1777840593530,59.24,79135.56,0.6,-0.00013,0.0,0.02486]
[1777840593539,59.24,79135.56,0.6,-0.00013,0.0,0.02486]
[1777840593157,59.24,79189.7,0.6,-0.00012,0.0,0.02327]
[1777840593620,59.24,79189.7,0.6,-0.00012,0.0,0.02327]
[1777840594090,59.24,79189.7,0.6,-0.00012,0.0,0.02327]
[1777840594217,59.24,79237.63,0.6,-0.00011,0.0,0.02195]
[1777840595718,59.24,79222.43,0.6,-0.00011,0.0,0.02236]
[1777840597732,59.24,79203.7,0.6,-0.00012,0.0,0.02288]
[1777840602769,59.24,79202.77,0.6,-0.00012,0.0,0.0229]
[1777840606799,59.24,79221.17,0.6,-0.00011,0.0,0.02239]
[1777840611838,59.24,79206.64,0.6,-0.00012,0.0,0.02279]
[1777840613764,59.24,79200.28,0.6,-0.00012,0.0,0.02297]
[1777840614028,59.24,79200.28,0.6,-0.00012,0.0,0.02297]
[1777840614172,59.24,79172.66,0.6,-0.00012,0.0,0.02376]
[1777840615173,59.24,79151.75,0.6,-0.00012,0.0,0.02437]
[1777840621134,59.24,79143.69,0.6,-0.00013,0.0,0.02461]
[1777840623286,59.24,79126.1,0.6,-0.00013,0.0,0.02514]
[1777840627833,59.24,79137.26,0.6,-0.00013,0.0,0.02481]
[1777840633027,59.24,79128.68,0.6,-0.00013,0.0,0.02507]
[1777840638061,59.24,79130.41,0.6,-0.00013,0.0,0.02501]
[1777840642338,59.24,79120.69,0.6,-0.00013,0.0,0.02531]
[1777840648134,59.24,79122.07,0.6,-0.00013,0.0,0.02527]
[1777840653170,59.24,79114.58,0.6,-0.00013,0.0,0.02541]
[1777840655259,59.24,79114.27,0.6,-0.00013,0.0,0.02542]
[1777840661226,59.24,79106.36,0.6,-0.00013,0.0,0.02567]
[1777840666261,59.24,79105.61,0.6,-0.00013,0.0,0.02569]
[1777840668507,59.24,79098.1,0.6,-0.00013,0.0,0.02593]
[1777840674317,59.24,79093.53,0.6,-0.00013,0.0,0.02607]
[1777840676331,59.24,79079.43,0.6,-0.00014,0.0,0.02652]
[1777840681366,59.24,79072.79,0.6,-0.00014,0.0,0.02673]
[1777840685554,59.24,79077.53,0.6,-0.00014,0.0,0.02658]
[1777840691436,59.24,79086.57,0.6,-0.00013,0.0,0.02629]
[1777840696471,59.24,79085.6,0.6,-0.00013,0.0,0.02632]
[1777840701506,59.24,79085.77,0.6,-0.00013,0.0,0.02632]
[1777840702592,59.24,79085.77,0.6,-0.00013,0.0,0.02632]
[1777840712585,59.24,79068.94,0.6,-0.00014,0.0,0.02677]
[1777840713229,59.24,79068.94,0.6,-0.00014,0.0,0.02677]
[1777840718627,59.24,79075.03,0.6,-0.00014,0.0,0.02657]
[1777840723662,59.24,79072.19,0.6,-0.00014,0.0,0.02666]
[1777840728697,59.24,79067.22,0.6,-0.00014,0.0,0.02683]
[1777840730222,59.24,79067.97,0.6,-0.00014,0.0,0.0268]
[1777840735746,59.24,79074.53,0.6,-0.00014,0.0,0.02659]
[1777840741788,59.24,79073.83,0.6,-0.00014,0.0,0.02661]
[1777840747247,59.24,79073.69,0.6,-0.00014,0.0,0.02662]
[1777840752870,59.24,79077.81,0.6,-0.00014,0.0,0.02648]
[1777840757905,59.24,79082.5,0.6,-0.00013,0.0,0.02633]
[1777840762941,59.24,79078.99,0.6,-0.00014,0.0,0.02645]
[1777840764287,59.24,79078.99,0.6,-0.00014,0.0,0.02645]
[1777840769990,59.24,79075.55,0.6,-0.00014,0.0,0.02656]
[1777840775025,59.24,79079.03,0.6,-0.00014,0.0,0.02636]
[1777840780060,59.24,79081.11,0.6,-0.00013,0.0,0.02629]
[1777840781318,59.24,79081.11,0.6,-0.00013,0.0,0.02629]
[1777840787108,59.24,79075.11,0.6,-0.00014,0.0,0.02648]
[1777840789123,59.24,79058.59,0.6,-0.00014,0.0,0.02702]
[1777840793151,59.24,79038.89,0.6,-0.00014,0.0,0.02767]
[1777840798394,59.24,79033.05,0.6,-0.00014,0.0,0.02786]
[1777840804232,59.24,79044.37,0.6,-0.00014,0.0,0.02749]
[1777840809267,59.24,79031.57,0.6,-0.00014,0.0,0.02791]
[1777840812409,59.24,79029.51,0.6,-0.00014,0.0,0.02798]
[1777840818334,59.24,79010.16,0.6,-0.00015,0.0,0.02864]
[1777840823370,59.24,79004.38,0.6,-0.00015,0.0,0.02884]
[1777840827309,59.24,79004.47,0.6,-0.00015,0.0,0.02884]
[1777840833441,59.24,79001.18,0.6,-0.00015,0.0,0.02886]
[1777840833898,59.24,79001.18,0.6,-0.00015,0.0,0.02886]
[1777840837972,59.24,78994.44,0.6,-0.00015,0.0,0.0291]
[1777840843511,59.24,78984.33,0.6,-0.00015,0.0,0.02945]
[1777840848546,59.24,78973.24,0.6,-0.00015,0.0,0.02985]
[1777840853581,59.24,78978.86,0.6,-0.00015,0.0,0.02965]
[1777840855015,59.24,78980.16,0.6,-0.00015,0.0,0.0296]
[1777840860630,59.24,78991.0,0.6,-0.00015,0.0,0.02922]
[1777840865666,59.24,78994.09,0.6,-0.00015,0.0,0.02911]
[1777840870701,59.24,78999.16,0.6,-0.00015,0.0,0.02893]
[1777840872058,59.24,79001.66,0.6,-0.00015,0.0,0.02884]
[1777840881778,59.24,79011.09,0.6,-0.00015,0.0,0.02852]
[1777840886813,59.24,79019.08,0.6,-0.00015,0.0,0.02824]
[1777840889096,59.24,79017.85,0.6,-0.00015,0.0,0.02829]
[1777840894870,59.24,79007.3,0.6,-0.00015,0.0,0.02855]
[1777840899905,59.24,79005.57,0.6,-0.00015,0.0,0.02861]
[1777840904939,59.24,79004.54,0.6,-0.00015,0.0,0.02865]
[1777840906119,59.24,79004.54,0.6,-0.00015,0.0,0.02865]
[1777840911989,59.24,78990.51,0.6,-0.00015,0.0,0.02914]
[1777840917023,59.24,78990.98,0.6,-0.00015,0.0,0.02912]
[1777840922059,59.24,78988.27,0.6,-0.00015,0.0,0.02922]
[1777840923162,59.24,78988.27,0.6,-0.00015,0.0,0.02922]
[1777840928854,59.24,78989.05,0.6,-0.00015,0.0,0.02919]
[1777840934146,59.24,78995.01,0.6,-0.00015,0.0,0.02898]
[1777840939188,59.24,79005.77,0.6,-0.00015,0.0,0.02861]
[1777840940201,59.24,79005.77,0.6,-0.00015,0.0,0.02861]
[1777840945230,59.24,79004.85,0.6,-0.00015,0.0,0.02864]
[1777840950265,59.24,79004.0,0.6,-0.00015,0.0,0.02867]
[1777840955300,59.24,79004.76,0.6,-0.00015,0.0,0.02855]
[1777840957226,59.24,79016.48,0.6,-0.00015,0.0,0.02815]
[1777840962349,59.24,79020.85,0.6,-0.00014,0.0,0.028]
[1777840967383,59.24,79024.5,0.6,-0.00014,0.0,0.02787]
[1777840972419,59.24,79024.69,0.6,-0.00014,0.0,0.02787]
[1777840974265,59.24,79025.8,0.6,-0.00014,0.0,0.02783]
[1777840979468,59.24,79021.16,0.6,-0.00014,0.0,0.02799]
[1777840985510,59.24,79017.73,0.6,-0.00014,0.0,0.0281]
[1777840990545,59.24,79011.22,0.6,-0.00015,0.0,0.02833]
[1777840991614,59.24,79011.22,0.6,-0.00015,0.0,0.02833]
[1777840998600,59.24,79009.92,0.6,-0.00015,0.0,0.02837]
[1777841003648,59.24,79019.16,0.6,-0.00014,0.0,0.02806]
[1777841008656,59.24,79022.61,0.6,-0.00014,0.0,0.02794]
[1777841013718,59.24,79021.16,0.6,-0.00014,0.0,0.0279]
[1777841018753,59.24,79020.0,0.6,-0.00014,0.0,0.02793]
[1777841023788,59.24,79012.36,0.6,-0.00015,0.0,0.02819]
[1777841025697,59.24,79012.63,0.6,-0.00015,0.0,0.02818]
[1777841031844,59.24,79014.43,0.6,-0.00015,0.0,0.02812]
[1777841036878,59.24,79015.62,0.6,-0.00014,0.0,0.02808]
[1777841042738,59.24,79015.48,0.6,-0.00014,0.0,0.02809]
[1777841047956,59.24,79015.55,0.6,-0.00014,0.0,0.02808]
[1777841052990,59.24,79014.74,0.6,-0.00014,0.0,0.02811]
[1777841058026,59.24,79014.6,0.6,-0.00014,0.0,0.02812]
[1777841059744,59.24,79014.6,0.6,-0.00014,0.0,0.02812]
[1777841066082,59.24,79011.81,0.6,-0.00015,0.0,0.02821]
[1777841071117,59.24,79009.43,0.6,-0.00015,0.0,0.0282]
[1777841076792,59.24,79009.27,0.6,-0.00015,0.0,0.02821]
[1777841084208,59.24,79009.66,0.6,-0.00015,0.0,0.02819]
[1777841091259,59.24,79009.41,0.6,-0.00015,0.0,0.0282]
[1777841093831,59.24,79009.41,0.6,-0.00015,0.0,0.0282]
[1777841099319,59.24,79006.44,0.6,-0.00015,0.0,0.0283]
[1777841104354,59.24,79005.79,0.6,-0.00015,0.0,0.02832]
[1777841110861,59.24,79005.54,0.6,-0.00015,0.0,0.02833]
[1777841116439,59.24,79006.34,0.6,-0.00015,0.0,0.0283]
[1777841121474,59.24,79006.34,0.6,-0.00015,0.0,0.0283]
[1777841126509,59.24,79006.26,0.6,-0.00015,0.0,0.02831]
[1777841127885,59.24,79006.26,0.6,-0.00015,0.0,0.02831]
[1777841131544,59.24,79017.67,0.6,-0.00014,0.0,0.02783]
[1777841136579,59.24,79015.5,0.6,-0.00014,0.0,0.0279]
[1777841142621,59.24,79014.14,0.6,-0.00014,0.0,0.02795]
[1777841144903,59.24,79014.03,0.6,-0.00014,0.0,0.02795]
[1777841150836,59.24,79014.0,0.6,-0.00014,0.0,0.02795]
[1777841157727,59.24,79010.29,0.6,-0.00014,0.0,0.02808]
[1777841161924,59.24,79010.19,0.6,-0.00014,0.0,0.02808]
[1777841167797,59.24,78995.97,0.6,-0.00015,0.0,0.02857]
[1777841172832,59.24,78988.64,0.6,-0.00015,0.0,0.02882]
[1777841176860,59.24,78973.32,0.6,-0.00015,0.0,0.02936]
[1777841178965,59.24,78974.84,0.6,-0.00015,0.0,0.0293]
[1777841183910,59.24,78955.83,0.6,-0.00016,0.0,0.02998]
[1777841188945,59.24,78954.71,0.6,-0.00016,0.0,0.03002]
[1777841193980,59.24,78962.38,0.6,-0.00015,0.0,0.02965]
[1777841196014,59.24,78962.77,0.6,-0.00015,0.0,0.02964]
[1777841202036,59.24,78965.3,0.6,-0.00015,0.0,0.02955]
[1777841207071,59.24,78965.64,0.6,-0.00015,0.0,0.02953]
[1777841212105,59.24,78965.26,0.6,-0.00015,0.0,0.02955]
[1777841213049,59.24,78965.26,0.6,-0.00015,0.0,0.02955]
[1777841220162,59.24,78965.31,0.6,-0.00015,0.0,0.02955]
[1777841226204,59.24,78965.34,0.6,-0.00015,0.0,0.02954]
[1777841230074,59.24,78963.2,0.6,-0.00015,0.0,0.02962]
[1777841235267,59.24,78962.62,0.6,-0.00015,0.0,0.02964]
[1777841240302,59.24,78959.36,0.6,-0.00015,0.0,0.02976]
[1777841245337,59.24,78958.23,0.6,-0.00015,0.0,0.0298]
[1777841247097,59.24,78958.23,0.6,-0.00015,0.0,0.0298]
[1777841252386,59.24,78958.3,0.6,-0.00015,0.0,0.0297]
[1777841257421,59.24,78961.15,0.6,-0.00015,0.0,0.0296]
[1777841262457,59.24,78960.43,0.6,-0.00015,0.0,0.02962]
[1777841264142,59.24,78960.43,0.6,-0.00015,0.0,0.02962]
[1777841269506,59.24,78960.31,0.6,-0.00015,0.0,0.02963]
[1777841279576,59.24,78959.17,0.6,-0.00015,0.0,0.02967]
[1777841281163,59.24,78959.17,0.6,-0.00015,0.0,0.02967]
[1777841286625,59.24,78952.41,0.6,-0.00016,0.0,0.02991]
[1777841291372,59.24,78948.1,0.6,-0.00016,0.0,0.03006]
[1777841293622,59.24,78931.81,0.6,-0.00016,0.0,0.03066]
[1777841295688,59.24,78908.61,0.6,-0.00016,0.0,0.03153]
[1777841300731,59.24,78902.14,0.6,-0.00017,0.0,0.03177]
[1777841302807,59.24,78899.57,0.6,-0.00017,0.0,0.03187]
[1777841308963,59.24,78891.99,0.6,-0.00017,0.0,0.03216]
[1777841315130,59.24,78886.79,0.6,-0.00017,0.0,0.03226]
[1777841315142,59.24,78886.79,0.6,-0.00017,0.0,0.03226]
[1777841320882,59.24,78882.83,0.6,-0.00017,0.0,0.03241]
[1777841325917,59.24,78881.78,0.6,-0.00017,0.0,0.03245]
[1777841328415,59.24,78881.82,0.6,-0.00017,0.0,0.03245]
[1777841330868,59.24,78865.21,0.6,-0.00017,0.0,0.0331]
[1777841337004,59.24,78858.06,0.6,-0.00017,0.0,0.03338]
[1777841339771,59.24,78845.99,0.6,-0.00018,0.0,0.03387]
[1777841345055,59.24,78858.4,0.6,-0.00017,0.0,0.03337]
[1777841350090,59.24,78867.53,0.6,-0.00017,0.0,0.03301]
[1777841355125,59.24,78868.8,0.6,-0.00017,0.0,0.03296]
[1777841356811,59.24,78868.75,0.6,-0.00017,0.0,0.03296]
[1777841362174,59.24,78852.48,0.6,-0.00018,0.0,0.03361]
[1777841367209,59.24,78844.84,0.6,-0.00018,0.0,0.03391]
[1777841369841,59.24,78844.26,0.6,-0.00018,0.0,0.03394]
[1777841375264,59.24,78846.36,0.6,-0.00018,0.0,0.03374]
[1777841381307,59.24,78849.4,0.6,-0.00018,0.0,0.03362]
[1777841382394,59.24,78849.34,0.6,-0.00018,0.0,0.03362]
[1777841388357,59.24,78846.23,0.6,-0.00018,0.0,0.03375]
[1777841393392,59.24,78847.68,0.6,-0.00018,0.0,0.03369]
[1777841399434,59.24,78848.12,0.6,-0.00018,0.0,0.03367]
[1777841400604,59.24,78848.12,0.6,-0.00018,0.0,0.03367]
[1777841401154,59.24,78848.12,0.6,-0.00018,0.0,0.03367]
[1777841405476,59.24,78866.89,0.6,-0.00017,0.0,0.03293]
[1777841410923,59.24,78871.63,0.6,-0.00017,0.0,0.03274]
[1777841412525,59.24,78889.21,0.6,-0.00017,0.0,0.03206]
[1777841417560,59.24,78894.16,0.6,-0.00017,0.0,0.03187]
[1777841422595,59.24,78887.72,0.6,-0.00017,0.0,0.03212]
[1777841427630,59.24,78888.54,0.6,-0.00017,0.0,0.03208]
[1777841432665,59.24,78887.37,0.6,-0.00017,0.0,0.03202]
[1777841439714,59.24,78887.61,0.6,-0.00017,0.0,0.03201]
[1777841444749,59.24,78889.45,0.6,-0.00017,0.0,0.03194]
[1777841449784,59.24,78892.88,0.6,-0.00017,0.0,0.03181]
[1777841455826,59.24,78894.79,0.6,-0.00017,0.0,0.03174]
[1777841460861,59.24,78894.53,0.6,-0.00017,0.0,0.03175]
[1777841465896,59.24,78883.1,0.6,-0.00017,0.0,0.03219]
[1777841470943,59.24,78883.24,0.6,-0.00017,0.0,0.03218]
[1777841475972,59.24,78887.63,0.6,-0.00017,0.0,0.03201]
[1777841481007,59.24,78884.66,0.6,-0.00017,0.0,0.03213]
[1777841486042,59.24,78883.72,0.6,-0.00017,0.0,0.03216]
[1777841491076,59.24,78879.27,0.6,-0.00017,0.0,0.03223]
[1777841496112,59.24,78879.3,0.6,-0.00017,0.0,0.03223]
[1777841501148,59.24,78886.38,0.6,-0.00017,0.0,0.03196]
[1777841506184,59.24,78888.87,0.6,-0.00017,0.0,0.03186]
[1777841511218,59.24,78889.82,0.6,-0.00017,0.0,0.03183]
[1777841516253,59.24,78894.33,0.6,-0.00017,0.0,0.03165]
[1777841521288,59.24,78896.21,0.6,-0.00016,0.0,0.03158]
[1777841524212,59.24,78896.32,0.6,-0.00016,0.0,0.03158]
[1777841529345,59.24,78899.04,0.6,-0.00016,0.0,0.03148]
[1777841534380,59.24,78895.48,0.6,-0.00016,0.0,0.03161]
[1777841535005,59.24,78895.48,0.6,-0.00016,0.0,0.03161]
[1777841540422,59.24,78875.37,0.6,-0.00017,0.0,0.03238]
[1777841545457,59.24,78871.88,0.6,-0.00017,0.0,0.03252]
[1777841549759,59.24,78871.96,0.6,-0.00017,0.0,0.03252]
[1777841555526,59.24,78871.8,0.6,-0.00017,0.0,0.03242]
[1777841560562,59.24,78886.94,0.6,-0.00017,0.0,0.03183]
[1777841561876,59.24,78891.34,0.6,-0.00017,0.0,0.03166]
[1777841568618,59.24,78890.96,0.6,-0.00017,0.0,0.03168]
[1777841573653,59.24,78890.58,0.6,-0.00017,0.0,0.03169]
[1777841575283,59.24,78890.58,0.6,-0.00017,0.0,0.03169]
[1777841582715,59.24,78890.69,0.6,-0.00017,0.0,0.03169]
[1777841588757,59.24,78890.7,0.6,-0.00017,0.0,0.03169]
[1777841595810,59.24,78890.58,0.6,-0.00017,0.0,0.03169]
[1777841601852,59.24,78890.78,0.6,-0.00017,0.0,0.03169]
[1777841606887,59.24,78892.02,0.6,-0.00017,0.0,0.03164]
[1777841611922,59.24,78901.99,0.6,-0.00016,0.0,0.03116]
[1777841616957,59.24,78892.47,0.6,-0.00016,0.0,0.03152]
[1777841621992,59.24,78891.86,0.6,-0.00016,0.0,0.03154]
[1777841627028,59.24,78889.74,0.6,-0.00017,0.0,0.03162]
[1777841633070,59.24,78889.21,0.6,-0.00017,0.0,0.03164]
[1777841638105,59.24,78889.29,0.6,-0.00017,0.0,0.03164]
[1777841643139,59.24,78889.56,0.6,-0.00017,0.0,0.03163]
[1777841648175,59.24,78889.9,0.6,-0.00017,0.0,0.03162]
[1777841654217,59.24,78889.86,0.6,-0.00017,0.0,0.03162]
[1777841659252,59.24,78889.86,0.6,-0.00017,0.0,0.03162]
[1777841666301,59.24,78890.74,0.6,-0.00016,0.0,0.03158]
[1777841672343,59.24,78889.75,0.6,-0.00016,0.0,0.03152]
[1777841677377,59.24,78885.33,0.6,-0.00017,0.0,0.03169]
[1777841682413,59.24,78880.53,0.6,-0.00017,0.0,0.03187]
[1777841687448,59.24,78880.39,0.6,-0.00017,0.0,0.03188]
[1777841692483,59.24,78872.57,0.6,-0.00017,0.0,0.03218]
[1777841700539,59.24,78871.53,0.6,-0.00017,0.0,0.03222]
[1777841706581,59.24,78875.3,0.6,-0.00017,0.0,0.03207]
[1777841712623,59.24,78875.55,0.6,-0.00017,0.0,0.03206]
[1777841717658,59.24,78876.94,0.6,-0.00017,0.0,0.03201]
[1777841727728,59.24,78877.19,0.6,-0.00017,0.0,0.032]
[1777841734777,59.24,78876.66,0.6,-0.00017,0.0,0.03191]
[1777841740819,59.24,78876.93,0.6,-0.00017,0.0,0.0319]
[1777841746781,59.24,78876.62,0.6,-0.00017,0.0,0.03192]
[1777841752903,59.24,78877.15,0.6,-0.00017,0.0,0.0319]
[1777841757939,59.24,78877.73,0.6,-0.00017,0.0,0.03187]
[1777841762974,59.24,78886.23,0.6,-0.00016,0.0,0.03155]
[1777841768009,59.24,78887.66,0.6,-0.00016,0.0,0.03149]
[1777841774051,59.24,78884.65,0.6,-0.00017,0.0,0.03161]
[1777841779087,59.24,78885.2,0.6,-0.00016,0.0,0.03159]
[1777841786139,59.24,78885.24,0.6,-0.00016,0.0,0.03159]
[1777841792181,59.24,78885.07,0.6,-0.00016,0.0,0.03149]
[1777841797217,59.24,78889.42,0.6,-0.00016,0.0,0.03133]
[1777841803260,59.24,78896.94,0.6,-0.00016,0.0,0.03104]
[1777841808295,59.24,78896.94,0.6,-0.00016,0.0,0.03104]
[1777841813330,59.24,78901.21,0.6,-0.00016,0.0,0.03088]
[1777841818366,59.24,78901.43,0.6,-0.00016,0.0,0.03088]
[1777841825415,59.24,78901.73,0.6,-0.00016,0.0,0.03087]
[1777841830451,59.24,78902.08,0.6,-0.00016,0.0,0.03085]
[1777841838520,59.24,78902.04,0.6,-0.00016,0.0,0.03085]
[1777841843555,59.24,78902.86,0.6,-0.00016,0.0,0.03082]
[1777841850604,59.24,78902.69,0.6,-0.00016,0.0,0.03083]
[1777841855638,59.24,78901.68,0.6,-0.00016,0.0,0.03077]
[1777841862688,59.24,78900.06,0.6,-0.00016,0.0,0.03083]
[1777841867723,59.24,78895.12,0.6,-0.00016,0.0,0.03101]
[1777841872758,59.24,78892.92,0.6,-0.00016,0.0,0.03109]
[1777841878800,59.24,78889.76,0.6,-0.00016,0.0,0.03121]
[1777841881442,59.24,78888.86,0.6,-0.00016,0.0,0.03124]
[1777841887863,59.24,78899.7,0.6,-0.00016,0.0,0.03084]
[1777841892898,59.24,78898.85,0.6,-0.00016,0.0,0.03087]
[1777841897933,59.24,78893.26,0.6,-0.00016,0.0,0.03108]
[1777841904983,59.24,78895.05,0.6,-0.00016,0.0,0.03101]
[1777841910018,59.24,78898.65,0.6,-0.00016,0.0,0.03088]
[1777841916060,59.24,78899.59,0.6,-0.00016,0.0,0.03074]
[1777841921095,59.24,78899.95,0.6,-0.00016,0.0,0.03073]
[1777841926131,59.24,78901.08,0.6,-0.00016,0.0,0.03069]
[1777841931166,59.24,78901.86,0.6,-0.00016,0.0,0.03066]
[1777841936201,59.24,78901.77,0.6,-0.00016,0.0,0.03066]
[1777841941236,59.24,78900.96,0.6,-0.00016,0.0,0.03069]
[1777841946271,59.24,78905.37,0.6,-0.00016,0.0,0.03053]
[1777841951306,59.24,78911.98,0.6,-0.00016,0.0,0.03029]
[1777841961376,59.24,78911.86,0.6,-0.00016,0.0,0.03029]
[1777841966411,59.24,78912.8,0.6,-0.00016,0.0,0.03026]
[1777841971445,59.24,78912.22,0.6,-0.00016,0.0,0.03018]
[1777841978495,59.24,78912.8,0.6,-0.00016,0.0,0.03016]
[1777841983530,59.24,78912.7,0.6,-0.00016,0.0,0.03016]
[1777841990579,59.24,78913.09,0.6,-0.00016,0.0,0.03015]
[1777841995614,59.24,78915.36,0.6,-0.00016,0.0,0.03006]
[1777842000649,59.24,78916.16,0.6,-0.00016,0.0,0.03003]
[1777842005741,59.24,78927.75,0.6,-0.00015,0.0,0.02962]
[1777842010513,59.24,78916.67,0.6,-0.00016,0.0,0.03002]
[1777842015754,59.24,78912.31,0.6,-0.00016,0.0,0.03017]
[1777842020789,59.24,78911.52,0.6,-0.00016,0.0,0.0302]
[1777842025297,59.24,78911.8,0.6,-0.00016,0.0,0.03019]
[1777842038914,59.24,78911.93,0.6,-0.00016,0.0,0.03009]
[1777842043950,59.24,78909.9,0.6,-0.00016,0.0,0.03016]
[1777842048986,59.24,78909.43,0.6,-0.00016,0.0,0.03018]
[1777842054021,59.24,78908.56,0.6,-0.00016,0.0,0.03021]
[1777842059056,59.24,78902.49,0.6,-0.00016,0.0,0.03043]
[1777842064091,59.24,78900.53,0.6,-0.00016,0.0,0.03051]
[1777842069126,59.24,78900.35,0.6,-0.00016,0.0,0.03051]
[1777842074161,59.24,78899.89,0.6,-0.00016,0.0,0.03053]
[1777842079196,59.24,78899.24,0.6,-0.00016,0.0,0.03055]
[1777842083368,59.24,78899.33,0.6,-0.00016,0.0,0.03055]
[1777842089265,59.24,78904.63,0.6,-0.00016,0.0,0.03036]
[1777842095308,59.24,78904.41,0.6,-0.00016,0.0,0.03026]
[1777842097569,59.24,78902.65,0.6,-0.00016,0.0,0.03033]
[1777842103364,59.24,78899.78,0.6,-0.00016,0.0,0.03043]
[1777842108398,59.24,78899.7,0.6,-0.00016,0.0,0.03044]
[1777842113434,59.24,78899.24,0.6,-0.00016,0.0,0.03045]
[1777842118468,59.24,78898.92,0.6,-0.00016,0.0,0.03046]
[1777842123504,59.24,78890.18,0.6,-0.00016,0.0,0.03079]
[1777842128539,59.24,78882.51,0.6,-0.00016,0.0,0.03107]
[1777842133575,59.24,78878.38,0.6,-0.00016,0.0,0.03123]
[1777842139617,59.24,78875.93,0.6,-0.00016,0.0,0.03132]
[1777842144652,59.24,78863.22,0.6,-0.00017,0.0,0.0318]
[1777842149688,59.24,78859.69,0.6,-0.00017,0.0,0.03194]
[1777842155729,59.24,78866.03,0.6,-0.00017,0.0,0.03159]
[1777842160766,59.24,78867.62,0.6,-0.00016,0.0,0.03153]
[1777842165802,59.24,78867.62,0.6,-0.00016,0.0,0.03153]
[1777842170840,59.24,78867.7,0.6,-0.00016,0.0,0.03153]
[1777842175875,59.24,78866.17,0.6,-0.00017,0.0,0.03159]
[1777842180910,59.24,78855.16,0.6,-0.00017,0.0,0.03201]
[1777842185944,59.24,78855.13,0.6,-0.00017,0.0,0.03201]
[1777842190980,59.24,78853.43,0.6,-0.00017,0.0,0.03207]
[1777842196015,59.24,78853.35,0.6,-0.00017,0.0,0.03208]
[1777842201050,59.24,78857.22,0.6,-0.00017,0.0,0.03193]
[1777842206085,59.24,78867.56,0.6,-0.00016,0.0,0.03153]
[1777842211121,59.24,78879.81,0.6,-0.00016,0.0,0.03097]
[1777842216155,59.24,78884.83,0.6,-0.00016,0.0,0.03078]
[1777842221191,59.24,78884.72,0.6,-0.00016,0.0,0.03079]
[1777842228239,59.24,78883.64,0.6,-0.00016,0.0,0.03083]
[1777842234282,59.24,78883.71,0.6,-0.00016,0.0,0.03083]
[1777842239317,59.24,78881.97,0.6,-0.00016,0.0,0.03089]
[1777842247373,59.24,78879.52,0.6,-0.00016,0.0,0.03098]
[1777842252408,59.24,78879.73,0.6,-0.00016,0.0,0.03097]
[1777842257443,59.24,78879.68,0.6,-0.00016,0.0,0.03098]
[1777842266506,59.24,78879.73,0.6,-0.00016,0.0,0.03097]
[1777842271542,59.24,78880.4,0.6,-0.00016,0.0,0.03085]
[1777842280606,59.24,78880.47,0.6,-0.00016,0.0,0.03084]
[1777842290676,59.24,78880.33,0.6,-0.00016,0.0,0.03085]
[1777842296717,59.24,78880.1,0.6,-0.00016,0.0,0.03086]
[1777842301753,59.24,78936.63,0.6,-0.00015,0.0,0.02882]
[1777842303767,59.24,78885.13,0.6,-0.00016,0.0,0.03067]
[1777842308802,59.24,78885.31,0.6,-0.00016,0.0,0.03066]
[1777842313836,59.24,78885.45,0.6,-0.00016,0.0,0.03066]
[1777842321893,59.24,78883.9,0.6,-0.00016,0.0,0.03072]
[1777842326928,59.24,78891.51,0.6,-0.00016,0.0,0.03044]
[1777842331963,59.24,78898.13,0.6,-0.00016,0.0,0.03009]
[1777842336997,59.24,78902.97,0.6,-0.00016,0.0,0.02992]
[1777842342033,59.24,78903.32,0.6,-0.00016,0.0,0.02991]
[1777842347068,59.24,78903.43,0.6,-0.00016,0.0,0.0299]
[1777842352103,59.24,78909.2,0.6,-0.00015,0.0,0.02969]
[1777842357138,59.24,78917.1,0.6,-0.00015,0.0,0.02941]
[1777842362173,59.24,78916.53,0.6,-0.00015,0.0,0.02943]
[1777842367208,59.24,78918.72,0.6,-0.00015,0.0,0.02935]
[1777842372242,59.24,78919.0,0.6,-0.00015,0.0,0.02934]
[1777842381306,59.24,78918.75,0.6,-0.00015,0.0,0.02935]
[1777842388354,59.24,78919.25,0.6,-0.00015,0.0,0.02933]
[1777842393390,59.24,78925.14,0.6,-0.00015,0.0,0.02903]
[1777842398425,59.24,78926.34,0.6,-0.00015,0.0,0.02899]
[1777842403460,59.24,78929.1,0.6,-0.00015,0.0,0.02889]
[1777842408495,59.24,78943.68,0.6,-0.00015,0.0,0.02838]
[1777842413530,59.24,78945.6,0.6,-0.00015,0.0,0.02832]
[1777842418566,59.24,78950.1,0.6,-0.00015,0.0,0.02816]
[1777842423601,59.24,78954.52,0.6,-0.00015,0.0,0.02801]
[1777842428637,59.24,78959.34,0.6,-0.00014,0.0,0.02785]
[1777842433673,59.24,78960.2,0.6,-0.00014,0.0,0.02782]
[1777842438708,59.24,78960.38,0.6,-0.00014,0.0,0.02781]
[1777842446765,59.24,78961.66,0.6,-0.00014,0.0,0.02777]
[1777842451800,59.24,78974.58,0.6,-0.00014,0.0,0.02725]
[1777842456835,59.24,78974.66,0.6,-0.00014,0.0,0.02724]
[1777842461869,59.24,78974.26,0.6,-0.00014,0.0,0.02726]
[1777842466906,59.24,78979.56,0.6,-0.00014,0.0,0.02708]
[1777842471941,59.24,78986.32,0.6,-0.00014,0.0,0.02686]
[1777842476977,59.24,78985.24,0.6,-0.00014,0.0,0.02689]
[1777842482012,59.24,78986.73,0.6,-0.00014,0.0,0.02685]
[1777842487046,59.24,78987.89,0.6,-0.00014,0.0,0.02681]
[1777842494099,59.24,78988.57,0.6,-0.00014,0.0,0.02679]
[1777842499134,59.24,78982.79,0.6,-0.00014,0.0,0.02698]
[1777842504169,59.24,78982.76,0.6,-0.00014,0.0,0.02698]
[1777842509204,59.24,78982.44,0.6,-0.00014,0.0,0.02699]
[1777842514239,59.24,78981.61,0.6,-0.00014,0.0,0.02692]
[1777842523302,59.24,78982.65,0.6,-0.00014,0.0,0.02689]
[1777842528337,59.24,78982.62,0.6,-0.00014,0.0,0.02689]
[1777842533371,59.24,78983.58,0.6,-0.00014,0.0,0.02686]
[1777842539414,59.24,78983.38,0.6,-0.00014,0.0,0.02687]
[1777842544449,59.24,78982.19,0.6,-0.00014,0.0,0.0269]
[1777842549483,59.24,78982.41,0.6,-0.00014,0.0,0.0269]
[1777842554519,59.24,78982.7,0.6,-0.00014,0.0,0.02689]
[1777842563583,59.24,78982.7,0.6,-0.00014,0.0,0.02689]
[1777842568618,59.24,78982.58,0.6,-0.00014,0.0,0.02689]
[1777842574660,59.24,78981.75,0.6,-0.00014,0.0,0.02683]
[1777842579695,59.24,78981.28,0.6,-0.00014,0.0,0.02684]
[1777842584730,59.24,78981.08,0.6,-0.00014,0.0,0.02685]
[1777842589765,59.24,78981.24,0.6,-0.00014,0.0,0.02684]
[1777842594802,59.24,78981.32,0.6,-0.00014,0.0,0.02684]
[1777842599837,59.24,78981.6,0.6,-0.00014,0.0,0.02683]
[1777842604984,59.24,78992.94,0.6,-0.00014,0.0,0.02646]
[1777842611100,59.24,78997.64,0.6,-0.00014,0.0,0.02631]
[1777842614116,59.24,78999.1,0.6,-0.00014,0.0,0.02627]
[1777842619982,59.24,78999.9,0.6,-0.00014,0.0,0.02624]
[1777842625018,59.24,79001.12,0.6,-0.00014,0.0,0.0262]
[1777842628328,59.24,79003.08,0.6,-0.00014,0.0,0.02614]
[1777842634081,59.24,79010.7,0.6,-0.00013,0.0,0.02581]
[1777842639121,59.24,79014.31,0.6,-0.00013,0.0,0.0257]
[1777842644221,59.24,79015.01,0.6,-0.00013,0.0,0.02567]
[1777842650198,59.24,79016.65,0.6,-0.00013,0.0,0.02562]
[1777842655233,59.24,79016.86,0.6,-0.00013,0.0,0.02562]
[1777842660269,59.24,79018.22,0.6,-0.00013,0.0,0.02557]
[1777842661276,59.24,79037.12,0.6,-0.00013,0.0,0.02499]
[1777842666311,59.24,79047.71,0.6,-0.00013,0.0,0.02467]
[1777842669408,59.24,79048.03,0.6,-0.00013,0.0,0.02466]
[1777842675374,59.24,79049.51,0.6,-0.00013,0.0,0.02461]
[1777842680409,59.24,79049.29,0.6,-0.00013,0.0,0.02462]
[1777842685444,59.24,79051.32,0.6,-0.00013,0.0,0.02456]
[1777842686415,59.24,79051.32,0.6,-0.00013,0.0,0.02456]
[1777842691486,59.24,79047.08,0.6,-0.00013,0.0,0.0246]
[1777842696521,59.24,79040.38,0.6,-0.00013,0.0,0.0248]
[1777842701556,59.24,79041.25,0.6,-0.00013,0.0,0.02478]
[1777842707598,59.24,79041.35,0.6,-0.00013,0.0,0.02477]
[1777842712633,59.24,79044.32,0.6,-0.00013,0.0,0.02468]
[1777842717668,59.24,79043.46,0.6,-0.00013,0.0,0.02471]
[1777842722703,59.24,79045.36,0.6,-0.00013,0.0,0.02465]
[1777842727738,59.24,79045.56,0.6,-0.00013,0.0,0.02465]
[1777842732773,59.24,79044.98,0.6,-0.00013,0.0,0.02466]
[1777842737808,59.24,79045.06,0.6,-0.00013,0.0,0.02466]
[1777842742843,59.24,79045.19,0.6,-0.00013,0.0,0.02466]
[1777842747878,59.24,79044.08,0.6,-0.00013,0.0,0.02469]
[1777842752913,59.24,79039.51,0.6,-0.00013,0.0,0.02475]
[1777842757948,59.24,79026.95,0.6,-0.00013,0.0,0.02513]
[1777842762983,59.24,79020.58,0.6,-0.00013,0.0,0.02533]
[1777842769026,59.24,79019.37,0.6,-0.00013,0.0,0.02536]
[1777842774060,59.24,79025.56,0.6,-0.00013,0.0,0.02517]
[1777842779096,59.24,79025.97,0.6,-0.00013,0.0,0.02516]
[1777842784131,59.24,79023.59,0.6,-0.00013,0.0,0.02523]
[1777842791180,59.24,79021.8,0.6,-0.00013,0.0,0.02529]
[1777842796215,59.24,79020.95,0.6,-0.00013,0.0,0.02531]
[1777842801250,59.24,79020.54,0.6,-0.00013,0.0,0.02533]
[1777842806285,59.24,79019.65,0.6,-0.00013,0.0,0.02536]
[1777842811320,59.24,79019.15,0.6,-0.00013,0.0,0.02528]
[1777842816355,59.24,79019.01,0.6,-0.00013,0.0,0.02529]
[1777842824411,59.24,79018.95,0.6,-0.00013,0.0,0.02529]
[1777842829445,59.24,79018.27,0.6,-0.00013,0.0,0.02531]
[1777842836495,59.24,79018.27,0.6,-0.00013,0.0,0.02531]
[1777842842164,59.24,79015.77,0.6,-0.00013,0.0,0.02539]
[1777842850593,59.24,79016.88,0.6,-0.00013,0.0,0.02535]
[1777842855628,59.24,79016.92,0.6,-0.00013,0.0,0.02535]
[1777842867712,59.24,79016.88,0.6,-0.00013,0.0,0.02535]
[1777842874761,59.24,79015.47,0.6,-0.00013,0.0,0.02531]
[1777842881810,59.24,79014.01,0.6,-0.00013,0.0,0.02536]
[1777842888859,59.24,79014.11,0.6,-0.00013,0.0,0.02535]
[1777842894900,59.24,79014.08,0.6,-0.00013,0.0,0.02536]
[1777842899936,59.24,79013.72,0.6,-0.00013,0.0,0.02537]
[1777842905978,59.24,79013.67,0.6,-0.00013,0.0,0.02537]
[1777842915041,59.24,79013.64,0.6,-0.00013,0.0,0.02537]
[1777842920075,59.24,79011.75,0.6,-0.00013,0.0,0.02543]
[1777842925111,59.24,79011.84,0.6,-0.00013,0.0,0.02543]
[1777842930146,59.24,79012.97,0.6,-0.00013,0.0,0.02539]
[1777842935181,59.24,79012.55,0.6,-0.00013,0.0,0.02532]
[1777842940216,59.24,79012.41,0.6,-0.00013,0.0,0.02532]
[1777842946258,59.24,79012.19,0.6,-0.00013,0.0,0.02533]
[1777842951293,59.24,79012.18,0.6,-0.00013,0.0,0.02533]
[1777842953825,59.24,79012.18,0.6,-0.00013,0.0,0.02533]
[1777842953910,59.24,79012.18,0.6,-0.00013,0.0,0.02533]
[1777842954509,59.24,79012.18,0.6,-0.00013,0.0,0.02533]
[1777842956328,59.24,79012.21,0.6,-0.00013,0.0,0.02533]
[1777842962316,59.24,79012.48,0.6,-0.00013,0.0,0.02532]
[1777842962417,59.24,79012.48,0.6,-0.00013,0.0,0.02532]
[1777842969419,59.24,79012.05,0.6,-0.00013,0.0,0.02533]
[1777842971851,59.24,79012.08,0.6,-0.00013,0.0,0.02533]
[1777842971952,59.24,79012.42,0.6,-0.00013,0.0,0.02532]
[1777842985532,59.24,79012.5,0.6,-0.00013,0.0,0.02532]
[1777842993588,59.24,79012.76,0.6,-0.00013,0.0,0.02522]
[1777842998623,59.24,79012.77,0.6,-0.00013,0.0,0.02522]
[1777843004665,59.24,79013.43,0.6,-0.00013,0.0,0.0252]
[1777843009129,59.24,79013.04,0.6,-0.00013,0.0,0.02522]
[1777843009620,59.24,79013.04,0.6,-0.00013,0.0,0.02522]
[1777843010491,59.24,79013.04,0.6,-0.00013,0.0,0.02522]
[1777843010707,59.24,79013.15,0.6,-0.00013,0.0,0.02521]
[1777843015742,59.24,79013.04,0.6,-0.00013,0.0,0.02522]
[1777843019762,59.24,79001.98,0.6,-0.00013,0.0,0.02556]
[1777843021038,59.24,78995.05,0.6,-0.00013,0.0,0.02578]
[1777843026820,59.24,78990.44,0.6,-0.00013,0.0,0.02592]
[1777843028366,59.24,78990.51,0.6,-0.00013,0.0,0.02592]
[1777843028834,59.24,78990.38,0.6,-0.00013,0.0,0.02593]
[1777843029209,59.24,78990.38,0.6,-0.00013,0.0,0.02593]
[1777843029841,59.24,78990.2,0.6,-0.00013,0.0,0.02593]
[1777843030796,59.24,78990.2,0.6,-0.00013,0.0,0.02593]
[1777843030848,59.24,78990.32,0.6,-0.00013,0.0,0.02593]
[1777843036889,59.24,78983.64,0.6,-0.00014,0.0,0.02614]
[1777843041925,59.24,78982.39,0.6,-0.00014,0.0,0.02618]
[1777843043007,59.24,78982.39,0.6,-0.00014,0.0,0.02618]
[1777843043939,59.24,78982.42,0.6,-0.00014,0.0,0.02618]
[1777843048066,59.24,78981.03,0.6,-0.00014,0.0,0.02622]
[1777843048974,59.24,78978.96,0.6,-0.00014,0.0,0.02629]
[1777843051040,59.24,78978.89,0.6,-0.00014,0.0,0.02629]
[1777843051716,59.24,78978.82,0.6,-0.00014,0.0,0.0263]
[1777843057030,59.24,78981.07,0.6,-0.00014,0.0,0.02613]
[1777843060383,59.24,78979.93,0.6,-0.00014,0.0,0.02617]
[1777843061058,59.24,78979.76,0.6,-0.00014,0.0,0.02618]
[1777843062035,59.24,78979.76,0.6,-0.00014,0.0,0.02618]
[1777843062136,59.24,78979.76,0.6,-0.00014,0.0,0.02618]
[1777843067285,59.24,78979.67,0.6,-0.00014,0.0,0.02618]
[1777843068107,59.24,78979.56,0.6,-0.00014,0.0,0.02618]
[1777843074150,59.24,78979.56,0.6,-0.00014,0.0,0.02618]
[1777843079185,59.24,78979.75,0.6,-0.00014,0.0,0.02618]
[1777843081700,59.24,78979.79,0.6,-0.00014,0.0,0.02617]
[1777843081730,59.24,78979.82,0.6,-0.00014,0.0,0.02617]
[1777843089255,59.24,78979.59,0.6,-0.00014,0.0,0.02618]
[1777843094658,59.24,78979.59,0.6,-0.00014,0.0,0.02618]
[1777843105368,59.24,78979.57,0.6,-0.00014,0.0,0.02618]
[1777843113424,59.24,78982.51,0.6,-0.00013,0.0,0.026]
[1777843118459,59.24,78982.61,0.6,-0.00013,0.0,0.026]
[1777843123494,59.24,78982.53,0.6,-0.00013,0.0,0.026]
[1777843128529,59.24,78982.19,0.6,-0.00013,0.0,0.02601]
[1777843133563,59.24,78973.31,0.6,-0.00014,0.0,0.02629]
[1777843137024,59.24,78973.24,0.6,-0.00014,0.0,0.0263]
[1777843137104,59.24,78973.17,0.6,-0.00014,0.0,0.0263]
[1777843142690,59.24,78972.66,0.6,-0.00014,0.0,0.02631]
[1777843147726,59.24,78975.68,0.6,-0.00014,0.0,0.02622]
[1777843153768,59.24,78969.73,0.6,-0.00014,0.0,0.02641]
[1777843159809,59.24,78971.2,0.6,-0.00014,0.0,0.02636]
[1777843168873,59.24,78973.22,0.6,-0.00014,0.0,0.0263]
[1777843173908,59.24,78974.2,0.6,-0.00014,0.0,0.02618]
[1777843178943,59.24,78974.51,0.6,-0.00014,0.0,0.02617]
[1777843183769,59.24,78974.51,0.6,-0.00014,0.0,0.02617]
[1777843195055,59.24,78974.6,0.6,-0.00014,0.0,0.02616]
[1777843200090,59.24,78975.2,0.6,-0.00014,0.0,0.02614]
[1777843214188,59.24,78975.04,0.6,-0.00014,0.0,0.02615]
[1777843219223,59.24,78975.13,0.6,-0.00014,0.0,0.02615]
[1777843224258,59.24,78975.09,0.6,-0.00014,0.0,0.02615]
[1777843230300,59.24,78976.08,0.6,-0.00014,0.0,0.02612]
[1777843236343,59.24,78976.48,0.6,-0.00013,0.0,0.02601]
[1777843242385,59.24,78976.54,0.6,-0.00013,0.0,0.02601]
[1777843247420,59.24,78976.66,0.6,-0.00013,0.0,0.02601]
[1777843252455,59.24,78980.1,0.6,-0.00013,0.0,0.0259]
[1777843257489,59.24,78980.81,0.6,-0.00013,0.0,0.02588]
[1777843263535,59.24,78980.96,0.6,-0.00013,0.0,0.02587]
[1777843270586,59.24,78982.21,0.6,-0.00013,0.0,0.02583]
[1777843275622,59.24,78979.17,0.6,-0.00013,0.0,0.02593]
[1777843286699,59.24,78981.88,0.6,-0.00013,0.0,0.02584]
[1777843291733,59.24,78977.84,0.6,-0.00013,0.0,0.02588]
[1777843296769,59.24,78976.88,0.6,-0.00013,0.0,0.02591]
[1777843301805,59.24,78972.76,0.6,-0.00013,0.0,0.02605]
[1777843306840,59.24,78971.67,0.6,-0.00014,0.0,0.02608]
[1777843316910,59.24,78971.74,0.6,-0.00014,0.0,0.02608]
[1777843321945,59.24,78974.87,0.6,-0.00013,0.0,0.02598]
[1777843326980,59.24,78977.23,0.6,-0.00013,0.0,0.0259]
[1777843332015,59.24,78976.74,0.6,-0.00013,0.0,0.02592]
[1777843337049,59.24,78977.02,0.6,-0.00013,0.0,0.02591]
[1777843343092,59.24,78976.63,0.6,-0.00013,0.0,0.02592]
[1777843348127,59.24,78976.81,0.6,-0.00013,0.0,0.02592]
[1777843353163,59.24,78975.29,0.6,-0.00013,0.0,0.02588]
[1777843358198,59.24,78974.97,0.6,-0.00013,0.0,0.02589]
[1777843363233,59.24,78975.03,0.6,-0.00013,0.0,0.02588]
[1777843369275,59.24,78975.05,0.6,-0.00013,0.0,0.02588]
[1777843375318,59.24,78975.02,0.6,-0.00013,0.0,0.02588]
[1777843380351,59.24,78976.09,0.6,-0.00013,0.0,0.02585]
[1777843385386,59.24,78976.14,0.6,-0.00013,0.0,0.02585]
[1777843390422,59.24,78975.72,0.6,-0.00013,0.0,0.02586]
[1777843401499,59.24,78975.04,0.6,-0.00013,0.0,0.02588]
[1777843407541,59.24,78973.0,0.6,-0.00013,0.0,0.02595]
[1777843413583,59.24,78971.28,0.6,-0.00013,0.0,0.02592]
[1777843418618,59.24,78971.31,0.6,-0.00013,0.0,0.02591]
[1777843426675,59.24,78971.29,0.6,-0.00013,0.0,0.02592]
[1777843431710,59.24,78971.14,0.6,-0.00013,0.0,0.02592]
[1777843437752,59.24,78970.93,0.6,-0.00013,0.0,0.02593]
[1777843442787,59.24,78971.47,0.6,-0.00013,0.0,0.02591]
[1777843453865,59.24,78971.51,0.6,-0.00013,0.0,0.02591]
[1777843461929,59.24,78970.77,0.6,-0.00013,0.0,0.02593]
[1777843466964,59.24,78970.53,0.6,-0.00013,0.0,0.02594]
[1777843475019,59.24,78970.54,0.6,-0.00013,0.0,0.02585]
[1777843483076,59.24,78964.34,0.6,-0.00014,0.0,0.02605]
[1777843488110,59.24,78959.37,0.6,-0.00014,0.0,0.02621]
[1777843493145,59.24,78959.09,0.6,-0.00014,0.0,0.02622]
[1777843499187,59.24,78955.5,0.6,-0.00014,0.0,0.02633]
[1777843504222,59.24,78950.0,0.6,-0.00014,0.0,0.02651]
[1777843509258,59.24,78947.4,0.6,-0.00014,0.0,0.02659]
[1777843514293,59.24,78946.4,0.6,-0.00014,0.0,0.02663]
[1777843519328,59.24,78940.97,0.6,-0.00014,0.0,0.0268]
[1777843524363,59.24,78937.54,0.6,-0.00014,0.0,0.02692]
[1777843531412,59.24,78937.63,0.6,-0.00014,0.0,0.02682]
[1777843537454,59.24,78934.17,0.6,-0.00014,0.0,0.02694]
[1777843542489,59.24,78933.61,0.6,-0.00014,0.0,0.02696]
[1777843547524,59.24,78933.95,0.6,-0.00014,0.0,0.02694]
[1777843553566,59.24,78930.4,0.6,-0.00014,0.0,0.02706]
[1777843559609,59.24,78930.44,0.6,-0.00014,0.0,0.02706]
[1777843565650,59.24,78930.41,0.6,-0.00014,0.0,0.02706]
[1777843571693,59.24,78930.66,0.6,-0.00014,0.0,0.02705]
[1777843577735,59.24,78930.25,0.6,-0.00014,0.0,0.02707]
[1777843582770,59.24,78925.12,0.6,-0.00014,0.0,0.02724]
[1777843587805,59.24,78924.95,0.6,-0.00014,0.0,0.02724]
[1777843593851,59.24,78924.94,0.6,-0.00014,0.0,0.02715]
[1777843599893,59.24,78924.84,0.6,-0.00014,0.0,0.02715]
[1777843604928,59.24,78922.7,0.6,-0.00014,0.0,0.02723]
[1777843611977,59.24,78922.67,0.6,-0.00014,0.0,0.02723]
[1777843620033,59.24,78922.6,0.6,-0.00014,0.0,0.02723]
[1777843626076,59.24,78922.48,0.6,-0.00014,0.0,0.02723]
[1777843631111,59.24,78922.03,0.6,-0.00014,0.0,0.02725]
[1777843636146,59.24,78923.85,0.6,-0.00014,0.0,0.02719]
[1777843641181,59.24,78925.01,0.6,-0.00014,0.0,0.02715]
[1777843650244,59.24,78924.84,0.6,-0.00014,0.0,0.02715]
[1777843660313,59.24,78924.6,0.6,-0.00014,0.0,0.02707]
[1777843667364,59.24,78924.28,0.6,-0.00014,0.0,0.02708]
[1777843672401,59.24,78924.31,0.6,-0.00014,0.0,0.02708]
[1777843678442,59.24,78924.31,0.6,-0.00014,0.0,0.02708]
[1777843685492,59.24,78924.45,0.6,-0.00014,0.0,0.02708]
[1777843690527,59.24,78924.65,0.6,-0.00014,0.0,0.02707]
[1777843695562,59.24,78924.58,0.6,-0.00014,0.0,0.02707]
[1777843700598,59.24,78924.62,0.6,-0.00014,0.0,0.02707]
[1777843706639,59.24,78924.3,0.6,-0.00014,0.0,0.02708]
[1777843711673,59.24,78924.12,0.6,-0.00014,0.0,0.02699]
[1777843719730,59.24,78923.68,0.6,-0.00014,0.0,0.02701]
[1777843727786,59.24,78923.57,0.6,-0.00014,0.0,0.02701]
[1777843733828,59.24,78923.3,0.6,-0.00014,0.0,0.02702]
[1777843738862,59.24,78923.37,0.6,-0.00014,0.0,0.02702]
[1777843743897,59.24,78922.78,0.6,-0.00014,0.0,0.02704]
[1777843748933,59.24,78921.61,0.6,-0.00014,0.0,0.02708]
[1777843753967,59.24,78918.26,0.6,-0.00014,0.0,0.02719]
[1777843759002,59.24,78918.05,0.6,-0.00014,0.0,0.0272]
[1777843764037,59.24,78917.87,0.6,-0.00014,0.0,0.0272]
[1777843769072,59.24,78919.86,0.6,-0.00014,0.0,0.02714]
[1777843774108,59.24,78919.71,0.6,-0.00014,0.0,0.02705]
[1777843779143,59.24,78919.55,0.6,-0.00014,0.0,0.02705]
[1777843785185,59.24,78919.48,0.6,-0.00014,0.0,0.02706]
[1777843790220,59.24,78919.38,0.6,-0.00014,0.0,0.02706]
[1777843804318,59.24,78918.84,0.6,-0.00014,0.0,0.02708]
[1777843810360,59.24,78919.19,0.6,-0.00014,0.0,0.02707]
[1777843815394,59.24,78915.47,0.6,-0.00014,0.0,0.02719]
[1777843820430,59.24,78915.17,0.6,-0.00014,0.0,0.0272]
[1777843828486,59.24,78912.82,0.6,-0.00014,0.0,0.02728]
[1777843833521,59.24,78914.31,0.6,-0.00014,0.0,0.02714]
[1777843838556,59.24,78915.54,0.6,-0.00014,0.0,0.0271]
[1777843843592,59.24,78923.96,0.6,-0.00014,0.0,0.02682]
[1777843848627,59.24,78924.71,0.6,-0.00014,0.0,0.02679]
[1777843854668,59.24,78924.46,0.6,-0.00014,0.0,0.0268]
[1777843860711,59.24,78924.55,0.6,-0.00014,0.0,0.0268]
[1777843866753,59.24,78924.14,0.6,-0.00014,0.0,0.02681]
[1777843872794,59.24,78921.61,0.6,-0.00014,0.0,0.02689]
[1777843877829,59.24,78921.53,0.6,-0.00014,0.0,0.0269]
[1777843882864,59.24,78921.6,0.6,-0.00014,0.0,0.02689]
[1777843887900,59.24,78922.13,0.6,-0.00014,0.0,0.02688]
[1777843892935,59.24,78922.25,0.6,-0.00014,0.0,0.02678]
[1777843898977,59.24,78922.21,0.6,-0.00014,0.0,0.02678]
[1777843904017,59.24,78921.68,0.6,-0.00014,0.0,0.0268]
[1777843909051,59.24,78920.8,0.6,-0.00014,0.0,0.02683]
[1777843916100,59.24,78920.9,0.6,-0.00014,0.0,0.02683]
[1777843921135,59.24,78920.83,0.6,-0.00014,0.0,0.02683]
[1777843932213,59.24,78920.78,0.6,-0.00014,0.0,0.02683]
[1777843939262,59.24,78920.58,0.6,-0.00014,0.0,0.02684]
[1777843944297,59.24,78920.61,0.6,-0.00014,0.0,0.02684]
[1777843953359,59.24,78920.68,0.6,-0.00014,0.0,0.02674]
[1777843961416,59.24,78920.58,0.6,-0.00014,0.0,0.02675]
[1777843971486,59.24,78920.58,0.6,-0.00014,0.0,0.02675]
[1777843976521,59.24,78922.42,0.6,-0.00014,0.0,0.02669]
[1777843981556,59.24,78924.91,0.6,-0.00014,0.0,0.0266]
[1777843986592,59.24,78924.91,0.6,-0.00014,0.0,0.0266]
[1777843991627,59.24,78925.14,0.6,-0.00014,0.0,0.0266]
[1777843996662,59.24,78924.2,0.6,-0.00014,0.0,0.02663]
[1777844001697,59.24,78924.23,0.6,-0.00014,0.0,0.02663]
[1777844006732,59.24,78924.41,0.6,-0.00014,0.0,0.02662]
[1777844016802,59.24,78924.87,0.6,-0.00014,0.0,0.02651]
[1777844023851,59.24,78924.87,0.6,-0.00014,0.0,0.02651]
[1777844029893,59.24,78924.8,0.6,-0.00014,0.0,0.02652]
[1777844037949,59.24,78924.82,0.6,-0.00014,0.0,0.02652]
[1777844043991,59.24,78924.58,0.6,-0.00014,0.0,0.02652]
[1777844050032,59.24,78922.14,0.6,-0.00014,0.0,0.0266]
[1777844055068,59.24,78920.07,0.6,-0.00014,0.0,0.02667]
[1777844060103,59.24,78920.02,0.6,-0.00014,0.0,0.02667]
[1777844065555,59.24,78919.61,0.6,-0.00014,0.0,0.02669]
[1777844071180,59.24,78919.69,0.6,-0.00014,0.0,0.02659]
[1777844076215,59.24,78919.64,0.6,-0.00014,0.0,0.02659]
[1777844082257,59.24,78918.82,0.6,-0.00014,0.0,0.02662]
[1777844088299,59.24,78919.55,0.6,-0.00014,0.0,0.0266]
[1777844093335,59.24,78919.67,0.6,-0.00014,0.0,0.02659]
[1777844102398,59.24,78917.08,0.6,-0.00014,0.0,0.02668]
[1777844108440,59.24,78914.34,0.6,-0.00014,0.0,0.02677]
[1777844115491,59.24,78914.27,0.6,-0.00014,0.0,0.02677]
[1777844120526,59.24,78914.37,0.6,-0.00014,0.0,0.02677]
[1777844125560,59.24,78914.85,0.6,-0.00014,0.0,0.02675]
[1777844131603,59.24,78914.81,0.6,-0.00014,0.0,0.02666]
[1777844139661,59.24,78914.55,0.6,-0.00014,0.0,0.02667]
[1777844146461,59.25,78914.62,0.6,-0.00014,0.0,0.0267]
[1777844156779,59.27,78914.85,0.6,-0.00014,0.0,0.02682]
[1777844163831,59.31,78914.58,0.6,-0.00014,0.0,0.02706]
[1777844169873,59.33,78914.92,0.6,-0.00014,0.0,0.02715]
[1777844175915,59.33,78914.51,0.6,-0.00014,0.0,0.02716]
[1777844180950,59.33,78905.23,0.6,-0.00014,0.0,0.02747]
[1777844189006,59.33,78904.63,0.6,-0.00014,0.0,0.02749]
[1777844194041,59.33,78904.34,0.6,-0.00014,0.0,0.02741]
[1777844199075,59.34,78900.51,0.6,-0.00014,0.0,0.0276]
[1777844204111,59.37,78900.67,0.6,-0.00015,0.0,0.02776]
[1777844210153,59.4,78900.7,0.6,-0.00015,0.0,0.02796]
[1777844215187,59.43,78900.25,0.6,-0.00015,0.0,0.02815]
[1777844220223,59.45,78900.61,0.6,-0.00015,0.0,0.02831]
[1777844225258,59.48,78900.64,0.6,-0.00015,0.0,0.02848]
[1777844229551,59.5,78894.22,0.6,-0.00015,0.0,0.02884]
[1777844232349,59.51,78888.24,0.6,-0.00015,0.0,0.02912]
[1777844238349,59.55,78888.1,0.6,-0.00015,0.0,0.02937]
[1777844243383,59.58,78888.09,0.6,-0.00016,0.0,0.02955]
[1777844249426,59.61,78887.28,0.6,-0.00016,0.0,0.02979]
[1777844253454,59.64,78869.37,0.6,-0.00016,0.0,0.03048]
[1777844258490,59.66,78868.54,0.6,-0.00016,0.0,0.0307]
[1777844265539,59.7,78868.18,0.6,-0.00016,0.0,0.03097]
[1777844270573,59.73,78867.83,0.6,-0.00016,0.0,0.03117]
[1777844274601,59.75,78853.91,0.6,-0.00017,0.0,0.03184]
[1777844276617,59.76,78839.53,0.6,-0.00017,0.0,0.03247]
[1777844281652,59.79,78862.69,0.6,-0.00017,0.0,0.03177]
[1777844286687,59.82,78862.86,0.6,-0.00017,0.0,0.03195]
[1777844291722,59.85,78863.02,0.6,-0.00017,0.0,0.03214]
[1777844296757,59.88,78860.65,0.6,-0.00017,0.0,0.03242]
[1777844301792,59.9,78854.73,0.6,-0.00017,0.0,0.03285]
[1777844306828,59.93,78847.97,0.6,-0.00018,0.0,0.03331]
[1777844311863,59.96,78845.6,0.6,-0.00018,0.0,0.03349]
[1777844316898,59.99,78841.4,0.6,-0.00018,0.0,0.0339]
[1777844319919,60.01,78858.05,0.6,-0.00018,0.0,0.03335]
[1777844324953,60.04,78865.87,0.6,-0.00018,0.0,0.03323]
[1777844329989,60.07,78866.78,0.6,-0.00018,0.0,0.03339]
[1777844335024,60.09,78868.47,0.6,-0.00018,0.0,0.03352]
[1777844341065,60.13,78870.94,0.6,-0.00018,0.0,0.03366]
[1777844354156,60.2,78872.63,0.6,-0.00018,0.0,0.03411]
[1777844360199,60.24,78872.52,0.6,-0.00018,0.0,0.03436]
[1777844365234,60.26,78873.25,0.6,-0.00018,0.0,0.03453]
[1777844371276,60.3,78872.16,0.6,-0.00018,0.0,0.03471]
[1777844377319,60.33,78871.47,0.6,-0.00019,0.0,0.03494]
[1777844384368,60.33,78871.72,0.6,-0.00019,0.0,0.03493]
[1777844389402,60.33,78871.62,0.6,-0.00019,0.0,0.03494]
[1777844394438,60.33,78869.06,0.6,-0.00019,0.0,0.03504]
[1777844399473,60.33,78866.27,0.6,-0.00019,0.0,0.03516]
[1777844405514,60.33,78866.54,0.6,-0.00019,0.0,0.03515]
[1777844410550,60.33,78868.61,0.6,-0.00019,0.0,0.03506]
[1777844416592,60.33,78870.19,0.6,-0.00019,0.0,0.03499]
[1777844421628,60.33,78871.09,0.6,-0.00019,0.0,0.03496]
[1777844426664,60.33,78871.29,0.6,-0.00019,0.0,0.03495]
[1777844432707,60.33,78870.96,0.6,-0.00019,0.0,0.03485]
[1777844437741,60.33,78866.01,0.6,-0.00019,0.0,0.03505]
[1777844443784,60.33,78866.77,0.6,-0.00019,0.0,0.03502]
[1777844449828,60.33,78866.42,0.6,-0.00019,0.0,0.03504]
[1777844454863,60.33,78865.38,0.6,-0.00019,0.0,0.03508]
[1777844459898,60.33,78866.16,0.6,-0.00019,0.0,0.03505]
[1777844467953,60.33,78865.44,0.6,-0.00019,0.0,0.03508]
[1777844473996,60.33,78865.38,0.6,-0.00019,0.0,0.03508]
[1777844479030,60.33,78863.43,0.6,-0.00019,0.0,0.03516]
[1777844484066,60.33,78861.96,0.6,-0.00019,0.0,0.03522]
[1777844489101,60.33,78862.88,0.6,-0.00019,0.0,0.03518]
[1777844494136,60.33,78862.66,0.6,-0.00019,0.0,0.03508]
[1777844499171,60.33,78862.74,0.6,-0.00019,0.0,0.03507]
[1777844507400,60.33,78862.74,0.6,-0.00019,0.0,0.03507]
[1777844507411,60.33,78844.04,0.6,-0.00019,0.0,0.03586]
[1777844508236,60.33,78831.05,0.6,-0.00019,0.0,0.03641]
[1777844510290,60.33,78827.9,0.6,-0.0002,0.0,0.03655]
[1777844516293,60.33,78820.16,0.6,-0.0002,0.0,0.03688]
[1777844521327,60.33,78819.15,0.6,-0.0002,0.0,0.03692]
[1777844527369,60.33,78819.24,0.6,-0.0002,0.0,0.03692]
[1777844528686,60.33,78816.14,0.6,-0.0002,0.0,0.03706]
[1777844529389,60.33,78785.98,0.6,-0.00021,0.0,0.03839]
[1777844531850,60.33,78780.55,0.6,-0.00021,0.0,0.03864]
[1777844537445,60.33,78769.41,0.6,-0.00021,0.0,0.03915]
[1777844542480,60.33,78776.42,0.6,-0.00021,0.0,0.03883]
[1777844547514,60.33,78783.88,0.6,-0.00021,0.0,0.03849]
[1777844554564,60.33,78784.49,0.6,-0.00021,0.0,0.03834]
[1777844559598,60.33,78787.47,0.6,-0.0002,0.0,0.0382]
[1777844564634,60.33,78789.5,0.6,-0.0002,0.0,0.03811]
[1777844569668,60.33,78789.68,0.6,-0.0002,0.0,0.0381]
[1777844574704,60.33,78784.04,0.6,-0.00021,0.0,0.03836]
[1777844579739,60.33,78773.39,0.6,-0.00021,0.0,0.03884]
[1777844584774,60.33,78764.92,0.6,-0.00021,0.0,0.03923]
[1777844587009,60.33,78764.73,0.6,-0.00021,0.0,0.03924]
[1777844587110,60.33,78764.66,0.6,-0.00021,0.0,0.03924]
[1777844590823,60.33,78736.22,0.6,-0.00022,0.0,0.04057]
[1777844595856,60.33,78748.55,0.6,-0.00022,0.0,0.03999]
[1777844600891,60.33,78758.67,0.6,-0.00021,0.0,0.03952]
[1777844605988,60.33,78764.11,0.6,-0.00021,0.0,0.03927]
[1777844612156,60.33,78760.31,0.6,-0.00021,0.0,0.03944]
[1777844618282,60.33,78752.3,0.6,-0.00021,0.0,0.03969]
[1777844624592,60.33,78748.79,0.6,-0.00021,0.0,0.03985]
[1777844629565,60.33,78732.46,0.6,-0.00022,0.0,0.04062]
[1777844633555,60.33,78717.89,0.6,-0.00022,0.0,0.04132]
[1777844638182,60.33,78733.98,0.6,-0.00022,0.0,0.04055]
[1777844643216,60.33,78730.05,0.6,-0.00022,0.0,0.04073]
[1777844646248,60.33,78715.99,0.6,-0.00022,0.0,0.04141]
[1777844651278,60.33,78705.0,0.6,-0.00023,0.0,0.04194]
[1777844656319,60.33,78698.01,0.6,-0.00023,0.0,0.04229]
[1777844660585,60.33,78681.65,0.6,-0.00023,0.0,0.0431]
[1777844665387,60.33,78666.42,0.6,-0.00024,0.0,0.04388]
[1777844670424,60.33,78666.53,0.6,-0.00024,0.0,0.04387]
[1777844675458,60.33,78667.78,0.6,-0.00024,0.0,0.04367]
[1777844680494,60.33,78667.67,0.6,-0.00024,0.0,0.04367]
[1777844685529,60.33,78667.94,0.6,-0.00024,0.0,0.04366]
[1777844690566,60.33,78668.45,0.6,-0.00024,0.0,0.04363]
[1777844695600,60.33,78668.48,0.6,-0.00024,0.0,0.04363]
[1777844698621,60.33,78686.71,0.6,-0.00023,0.0,0.04271]
[1777844703662,60.33,78694.57,0.6,-0.00023,0.0,0.04232]
[1777844708697,60.33,78692.57,0.6,-0.00023,0.0,0.04242]
[1777844713732,60.33,78684.32,0.6,-0.00023,0.0,0.04283]
[1777844718767,60.33,78669.34,0.6,-0.00024,0.0,0.04359]
[1777844723802,60.33,78666.96,0.6,-0.00024,0.0,0.04371]
[1777844728838,60.33,78677.08,0.6,-0.00023,0.0,0.0432]
[1777844731861,60.33,78693.12,0.6,-0.00023,0.0,0.04226]
[1777844734882,60.33,78712.85,0.6,-0.00022,0.0,0.0413]
[1777844739918,60.33,78719.3,0.6,-0.00022,0.0,0.04099]
[1777844744953,60.33,78720.04,0.6,-0.00022,0.0,0.04095]
[1777844749989,60.33,78722.62,0.6,-0.00022,0.0,0.04083]
[1777844755026,60.33,78720.59,0.6,-0.00022,0.0,0.04092]
[1777844760062,60.33,78718.22,0.6,-0.00022,0.0,0.04104]
[1777844765096,60.33,78721.21,0.6,-0.00022,0.0,0.04089]
[1777844770137,60.33,78723.43,0.6,-0.00022,0.0,0.04079]
[1777844775172,60.33,78736.01,0.6,-0.00022,0.0,0.04019]
[1777844780207,60.33,78738.96,0.6,-0.00022,0.0,0.04005]
[1777844785242,60.33,78736.35,0.6,-0.00022,0.0,0.04017]
[1777844790278,60.33,78728.9,0.6,-0.00022,0.0,0.04053]
[1777844792292,60.33,78696.7,0.6,-0.00023,0.0,0.04195]
[1777844793298,60.33,78679.73,0.6,-0.00023,0.0,0.04279]
[1777844798340,60.33,78672.14,0.6,-0.00023,0.0,0.04317]
[1777844803496,60.33,78665.43,0.6,-0.00024,0.0,0.04351]
[1777844809660,60.33,78676.66,0.6,-0.00023,0.0,0.04294]
[1777844813446,60.33,78693.15,0.6,-0.00023,0.0,0.04212]
[1777844818481,60.33,78698.01,0.6,-0.00023,0.0,0.04188]
[1777844823516,60.33,78701.38,0.6,-0.00023,0.0,0.04172]
[1777844828551,60.33,78699.47,0.6,-0.00023,0.0,0.04181]
[1777844834593,60.33,78703.42,0.6,-0.00023,0.0,0.04162]
[1777844839627,60.33,78704.2,0.6,-0.00022,0.0,0.04158]
[1777844844662,60.33,78716.79,0.6,-0.00022,0.0,0.04097]
[1777844849697,60.33,78731.97,0.6,-0.00022,0.0,0.04025]
[1777844854733,60.33,78739.76,0.6,-0.00021,0.0,0.03976]
[1777844859768,60.33,78740.72,0.6,-0.00021,0.0,0.03971]
[1777844864388,60.33,78734.82,0.6,-0.00022,0.0,0.03999]
[1777844869845,60.33,78734.93,0.6,-0.00022,0.0,0.03998]
[1777844874879,60.33,78735.01,0.6,-0.00022,0.0,0.03998]
[1777844879915,60.33,78735.16,0.6,-0.00022,0.0,0.03997]
[1777844884949,60.33,78736.14,0.6,-0.00022,0.0,0.03993]
[1777844889984,60.33,78737.27,0.6,-0.00021,0.0,0.03987]
[1777844895020,60.33,78735.84,0.6,-0.00022,0.0,0.03994]
[1777844901062,60.33,78735.98,0.6,-0.00022,0.0,0.03993]
[1777844906097,60.33,78736.3,0.6,-0.00022,0.0,0.03992]
[1777844913146,60.33,78736.41,0.6,-0.00021,0.0,0.03978]
[1777844918181,60.33,78740.49,0.6,-0.00021,0.0,0.03959]
[1777844924224,60.33,78735.07,0.6,-0.00021,0.0,0.03985]
[1777844929261,60.33,78733.04,0.6,-0.00022,0.0,0.03994]
[1777844934296,60.33,78711.34,0.6,-0.00022,0.0,0.04097]
[1777844940338,60.33,78709.87,0.6,-0.00022,0.0,0.04104]
[1777844945372,60.33,78711.59,0.6,-0.00022,0.0,0.04096]
[1777844952421,60.33,78711.54,0.6,-0.00022,0.0,0.04096]
[1777844957456,60.33,78707.54,0.6,-0.00022,0.0,0.04115]
[1777844962491,60.33,78705.61,0.6,-0.00022,0.0,0.04125]
[1777844967527,60.33,78703.15,0.6,-0.00022,0.0,0.04137]
[1777844972562,60.33,78702.94,0.6,-0.00022,0.0,0.04124]
[1777844977597,60.33,78695.21,0.6,-0.00023,0.0,0.04162]
[1777844982631,60.33,78692.14,0.6,-0.00023,0.0,0.04177]
[1777844987667,60.33,78689.08,0.6,-0.00023,0.0,0.04192]
[1777844992709,60.33,78674.12,0.6,-0.00023,0.0,0.04266]
[1777844997743,60.33,78667.11,0.6,-0.00023,0.0,0.04301]
[1777845003786,60.33,78664.02,0.6,-0.00023,0.0,0.04316]
[1777845008821,60.33,78662.17,0.6,-0.00023,0.0,0.04326]
[1777845013856,60.33,78661.34,0.6,-0.00024,0.0,0.0433]
[1777845018891,60.33,78659.36,0.6,-0.00024,0.0,0.0434]
[1777845023926,60.33,78659.27,0.6,-0.00024,0.0,0.0434]
[1777845029051,60.33,78666.44,0.6,-0.00023,0.0,0.04304]
[1777845032699,60.33,78683.61,0.6,-0.00023,0.0,0.04205]
[1777845038025,60.33,78689.15,0.6,-0.00023,0.0,0.04178]
[1777845043060,60.33,78693.94,0.6,-0.00022,0.0,0.04155]
[1777845050109,60.33,78698.64,0.6,-0.00022,0.0,0.04132]
[1777845055143,60.33,78697.24,0.6,-0.00022,0.0,0.04139]
[1777845060180,60.33,78696.7,0.6,-0.00022,0.0,0.04141]
[1777845065217,60.33,78691.27,0.6,-0.00023,0.0,0.04168]
[1777845070252,60.33,78689.63,0.6,-0.00023,0.0,0.04176]
[1777845075286,60.33,78688.3,0.6,-0.00023,0.0,0.04182]
[1777845081329,60.33,78688.44,0.6,-0.00023,0.0,0.04182]
[1777845086364,60.33,78687.62,0.6,-0.00023,0.0,0.04186]
[1777845091399,60.33,78687.32,0.6,-0.00023,0.0,0.04174]
[1777845096433,60.33,78686.58,0.6,-0.00023,0.0,0.04177]
[1777845101469,60.33,78686.61,0.6,-0.00023,0.0,0.04177]
[1777845106504,60.33,78685.39,0.6,-0.00023,0.0,0.04183]
[1777845111539,60.33,78685.22,0.6,-0.00023,0.0,0.04184]
[1777845116575,60.33,78684.54,0.6,-0.00023,0.0,0.04187]
[1777845121610,60.33,78684.76,0.6,-0.00023,0.0,0.04186]
[1777845127652,60.33,78684.65,0.6,-0.00023,0.0,0.04187]
[1777845132686,60.33,78685.56,0.6,-0.00023,0.0,0.04182]
[1777845137178,60.33,78703.58,0.6,-0.00022,0.0,0.04095]
[1777845140743,60.33,78721.67,0.6,-0.00022,0.0,0.04009]
[1777845145777,60.33,78725.42,0.6,-0.00022,0.0,0.03991]
[1777845146281,60.33,78725.42,0.6,-0.00022,0.0,0.03991]
[1777845152443,60.33,78726.57,0.6,-0.00022,0.0,0.03986]
[1777845159875,60.33,78728.28,0.6,-0.00021,0.0,0.03965]
[1777845162942,60.33,78728.03,0.6,-0.00021,0.0,0.03966]
[1777845168938,60.33,78726.76,0.6,-0.00021,0.0,0.03972]
[1777845173989,60.33,78727.26,0.6,-0.00021,0.0,0.0397]
[1777845179023,60.33,78728.74,0.6,-0.00021,0.0,0.03963]
[1777845186073,60.33,78728.78,0.6,-0.00021,0.0,0.03963]
[1777845191108,60.33,78728.41,0.6,-0.00021,0.0,0.03964]
[1777845196143,60.33,78729.32,0.6,-0.00021,0.0,0.0396]
[1777845201179,60.33,78729.95,0.6,-0.00021,0.0,0.03957]
[1777845206213,60.33,78730.65,0.6,-0.00021,0.0,0.03954]
[1777845211249,60.33,78732.41,0.6,-0.00021,0.0,0.03933]
[1777845216284,60.33,78748.72,0.6,-0.00021,0.0,0.03858]
[1777845221319,60.33,78750.62,0.6,-0.00021,0.0,0.03849]
[1777845227361,60.33,78753.27,0.6,-0.00021,0.0,0.03837]
[1777845232395,60.33,78753.88,0.6,-0.00021,0.0,0.03835]
[1777845237431,60.33,78753.92,0.6,-0.00021,0.0,0.03835]
[1777845242469,60.33,78753.63,0.6,-0.00021,0.0,0.03836]
[1777845247504,60.33,78753.8,0.6,-0.00021,0.0,0.03835]
[1777845253545,60.33,78753.98,0.6,-0.00021,0.0,0.03834]
[1777845258581,60.33,78753.84,0.6,-0.00021,0.0,0.03835]
[1777845263619,60.33,78745.38,0.6,-0.00021,0.0,0.03873]
[1777845268655,60.33,78743.04,0.6,-0.00021,0.0,0.03884]
[1777845273690,60.33,78745.16,0.6,-0.00021,0.0,0.03862]
[1777845278724,60.33,78747.26,0.6,-0.00021,0.0,0.03852]
[1777845283759,60.33,78748.41,0.6,-0.00021,0.0,0.03847]
[1777845288795,60.33,78750.26,0.6,-0.00021,0.0,0.03839]
[1777845293830,60.33,78751.84,0.6,-0.00021,0.0,0.03831]
[1777845298865,60.33,78754.11,0.6,-0.00021,0.0,0.03821]
[1777845302893,60.33,78769.27,0.6,-0.0002,0.0,0.03753]
[1777845307928,60.33,78773.23,0.6,-0.0002,0.0,0.03736]
[1777845311880,60.33,78774.74,0.6,-0.0002,0.0,0.03729]
[1777845314977,60.33,78800.6,0.6,-0.00019,0.0,0.03617]
[1777845320012,60.33,78792.13,0.6,-0.0002,0.0,0.03653]
[1777845325047,60.33,78790.23,0.6,-0.0002,0.0,0.03662]
[1777845328430,60.33,78790.34,0.6,-0.0002,0.0,0.03661]
[1777845338138,60.33,78788.95,0.6,-0.0002,0.0,0.03655]
[1777845344180,60.33,78788.99,0.6,-0.0002,0.0,0.03655]
[1777845349215,60.33,78786.77,0.6,-0.0002,0.0,0.03665]
[1777845354250,60.33,78780.65,0.6,-0.0002,0.0,0.03691]
[1777845359285,60.33,78779.28,0.6,-0.0002,0.0,0.03697]
[1777845364320,60.33,78775.64,0.6,-0.0002,0.0,0.03713]
[1777845370362,60.33,78775.54,0.6,-0.0002,0.0,0.03714]
[1777845375397,60.33,78774.45,0.6,-0.0002,0.0,0.03718]
[1777845380432,60.33,78777.06,0.6,-0.0002,0.0,0.03707]
[1777845385467,60.33,78778.86,0.6,-0.0002,0.0,0.03699]
[1777845390502,60.33,78779.2,0.6,-0.0002,0.0,0.03698]
[1777845395540,60.33,78778.25,0.6,-0.0002,0.0,0.0369]
[1777845400575,60.33,78771.52,0.6,-0.0002,0.0,0.03719]
[1777845407624,60.33,78771.64,0.6,-0.0002,0.0,0.03718]
[1777845414673,60.33,78771.9,0.6,-0.0002,0.0,0.03717]
[1777845419711,60.33,78772.26,0.6,-0.0002,0.0,0.03716]
[1777845424744,60.33,78768.31,0.6,-0.0002,0.0,0.03733]
[1777845429779,60.33,78762.07,0.6,-0.0002,0.0,0.03761]
[1777845434814,60.33,78762.28,0.6,-0.0002,0.0,0.0376]
[1777845439848,60.33,78762.16,0.6,-0.0002,0.0,0.0376]
[1777845444883,60.33,78770.65,0.6,-0.0002,0.0,0.03723]
[1777845449920,60.33,78771.87,0.6,-0.0002,0.0,0.03717]
[1777845456969,60.33,78772.9,0.6,-0.0002,0.0,0.03701]
[1777845462004,60.33,78775.97,0.6,-0.0002,0.0,0.03687]
[1777845467039,60.33,78777.98,0.6,-0.0002,0.0,0.03679]
[1777845472074,60.33,78779.26,0.6,-0.0002,0.0,0.03673]
[1777845477108,60.33,78785.85,0.6,-0.0002,0.0,0.03644]
[1777845482144,60.33,78787.94,0.6,-0.0002,0.0,0.03635]
[1777845487179,60.33,78788.46,0.6,-0.00019,0.0,0.03633]
[1777845492213,60.33,78794.23,0.6,-0.00019,0.0,0.03608]
[1777845497249,60.33,78794.43,0.6,-0.00019,0.0,0.03608]
[1777845505305,60.33,78794.07,0.6,-0.00019,0.0,0.03609]
[1777845510340,60.33,78794.29,0.6,-0.00019,0.0,0.03608]
[1777845515375,60.33,78797.42,0.6,-0.00019,0.0,0.03583]
[1777845520409,60.33,78803.77,0.6,-0.00019,0.0,0.03556]
[1777845524438,60.33,78817.69,0.6,-0.00019,0.0,0.03498]
[1777845529473,60.33,78821.31,0.6,-0.00019,0.0,0.03483]
[1777845534509,60.33,78819.91,0.6,-0.00019,0.0,0.03489]
[1777845540550,60.33,78819.7,0.6,-0.00019,0.0,0.0349]
[1777845541557,60.33,78835.12,0.6,-0.00018,0.0,0.03426]
[1777845544022,60.33,78836.67,0.6,-0.00018,0.0,0.0342]
[1777845549613,60.33,78828.52,0.6,-0.00018,0.0,0.03453]
[1777845554648,60.33,78828.44,0.6,-0.00018,0.0,0.03453]
[1777845558399,60.33,78829.52,0.6,-0.00018,0.0,0.03449]
[1777845563712,60.33,78838.98,0.6,-0.00018,0.0,0.0341]
[1777845568746,60.33,78841.19,0.6,-0.00018,0.0,0.03401]
[1777845573781,60.33,78832.55,0.6,-0.00018,0.0,0.03425]
[1777845576431,60.33,78831.24,0.6,-0.00018,0.0,0.03431]
[1777845581837,60.33,78825.23,0.6,-0.00018,0.0,0.03455]
[1777845587884,60.33,78826.78,0.6,-0.00018,0.0,0.03449]
[1777845592919,60.33,78827.3,0.6,-0.00018,0.0,0.03447]
[1777845598963,60.33,78829.02,0.6,-0.00018,0.0,0.0344]
[1777845602022,60.33,78862.01,0.6,-0.00018,0.0,0.03307]
[1777845603017,60.33,78875.88,0.6,-0.00017,0.0,0.03253]
[1777845607048,60.33,78857.81,0.6,-0.00018,0.0,0.03324]
[1777845609373,60.33,78856.86,0.6,-0.00018,0.0,0.03327]
[1777845609422,60.33,78856.86,0.6,-0.00018,0.0,0.03327]
[1777845609520,60.33,78851.32,0.6,-0.00018,0.0,0.03349]
[1777845615103,60.33,78860.45,0.6,-0.00018,0.0,0.03313]
[1777845619131,60.33,78844.11,0.6,-0.00018,0.0,0.03378]
[1777845621829,60.33,78843.38,0.6,-0.00018,0.0,0.03381]
[1777845621863,60.33,78843.38,0.6,-0.00018,0.0,0.03381]
[1777845622174,60.33,78856.97,0.6,-0.00018,0.0,0.03327]
[1777845624139,60.33,78868.51,0.6,-0.00017,0.0,0.03282]
[1777845624458,60.33,78879.6,0.6,-0.00017,0.0,0.03238]
[1777845630214,60.33,78891.12,0.6,-0.00017,0.0,0.03194]
[1777845632229,60.33,78921.04,0.6,-0.00016,0.0,0.03071]
[1777845633234,60.33,78946.06,0.6,-0.00016,0.0,0.0298]
[1777845637263,60.33,78965.04,0.6,-0.00015,0.0,0.02913]
[1777845640285,60.33,78992.76,0.6,-0.00015,0.0,0.02817]
[1777845641295,60.33,79006.72,0.6,-0.00015,0.0,0.0277]
[1777845646457,60.33,79012.93,0.6,-0.00014,0.0,0.0275]
[1777845652372,60.33,78987.85,0.6,-0.00015,0.0,0.02834]
[1777845656400,60.33,78973.97,0.6,-0.00015,0.0,0.02882]
[1777845661436,60.33,78973.37,0.6,-0.00015,0.0,0.02884]
[1777845664457,60.33,78992.38,0.6,-0.00015,0.0,0.02819]
[1777845667479,60.33,79009.23,0.6,-0.00015,0.0,0.02762]
[1777845672514,60.33,79013.16,0.6,-0.00014,0.0,0.02749]
[1777845675535,60.33,78995.76,0.6,-0.00015,0.0,0.02807]
[1777845676542,60.33,78977.33,0.6,-0.00015,0.0,0.0287]
[1777845678559,60.33,78951.08,0.6,-0.00016,0.0,0.02962]
[1777845679566,60.33,78932.65,0.6,-0.00016,0.0,0.03029]
[1777845681581,60.33,78915.39,0.6,-0.00016,0.0,0.03092]
[1777845683595,60.33,78901.5,0.6,-0.00017,0.0,0.03144]
[1777845685609,60.33,78917.71,0.6,-0.00016,0.0,0.03084]
[1777845690653,60.33,78925.99,0.6,-0.00016,0.0,0.03053]
[1777845695688,60.33,78926.24,0.6,-0.00016,0.0,0.03042]
[1777845700723,60.33,78919.62,0.6,-0.00016,0.0,0.03066]
[1777845704751,60.33,78939.29,0.6,-0.00016,0.0,0.02995]
[1777845709786,60.33,78944.69,0.6,-0.00016,0.0,0.02975]
[1777845714821,60.33,78943.07,0.6,-0.00016,0.0,0.02981]
[1777845717351,60.33,78939.49,0.6,-0.00016,0.0,0.02994]
[1777845719784,60.33,78939.94,0.6,-0.00016,0.0,0.02992]
[1777845721886,60.33,78976.56,0.6,-0.00015,0.0,0.02863]
[1777845726921,60.33,78970.7,0.6,-0.00015,0.0,0.02883]
[1777845730950,60.33,78986.98,0.6,-0.00015,0.0,0.02827]
[1777845733971,60.33,78972.82,0.6,-0.00015,0.0,0.02876]
[1777845739006,60.33,78963.6,0.6,-0.00015,0.0,0.02908]
[1777845744042,60.33,78961.21,0.6,-0.00015,0.0,0.02917]
[1777845749080,60.33,78959.69,0.6,-0.00015,0.0,0.02922]
[1777845754115,60.33,78958.95,0.6,-0.00015,0.0,0.02915]
[1777845759151,60.33,78959.33,0.6,-0.00015,0.0,0.02913]
[1777845764292,60.33,78953.76,0.6,-0.00015,0.0,0.02933]
[1777845764493,60.33,78939.44,0.6,-0.00016,0.0,0.02984]
[1777845768338,60.33,78953.52,0.6,-0.00015,0.0,0.02934]
[1777845769992,60.33,78975.83,0.6,-0.00015,0.0,0.02856]
[1777845771249,60.33,78998.88,0.6,-0.00015,0.0,0.02778]
[1777845776380,60.33,79001.69,0.6,-0.00015,0.0,0.02768]
[1777845776908,60.33,79001.69,0.6,-0.00015,0.0,0.02768]
[1777845776931,60.33,79044.97,0.6,-0.00014,0.0,0.02627]
[1777845777317,60.33,79044.97,0.6,-0.00014,0.0,0.02627]
[1777845777435,60.33,79044.97,0.6,-0.00014,0.0,0.02627]
[1777845777461,60.33,79070.55,0.6,-0.00013,0.0,0.02547]
[1777845780309,60.33,79095.21,0.6,-0.00013,0.0,0.02471]
[1777845781316,60.33,79117.98,0.6,-0.00012,0.0,0.02404]
[1777845786372,60.33,79131.16,0.6,-0.00012,0.0,0.02365]
[1777845786382,60.33,79149.93,0.6,-0.00012,0.0,0.02312]
[1777845789406,60.33,79129.54,0.6,-0.00012,0.0,0.0237]
[1777845794444,60.33,79125.91,0.6,-0.00012,0.0,0.0238]
[1777845796700,60.33,79140.19,0.6,-0.00012,0.0,0.02339]
[1777845802503,60.33,79121.0,0.6,-0.00012,0.0,0.02395]
[1777845807538,60.33,79113.84,0.6,-0.00013,0.0,0.02416]
[1777845809766,60.33,79098.09,0.6,-0.00013,0.0,0.02463]
[1777845813591,60.33,79066.77,0.6,-0.00013,0.0,0.02549]
[1777845818626,60.33,79063.59,0.6,-0.00013,0.0,0.02559]
[1777845823661,60.33,79059.14,0.6,-0.00013,0.0,0.02573]
[1777845824668,60.33,79041.76,0.6,-0.00014,0.0,0.02628]
[1777845828696,60.33,79027.58,0.6,-0.00014,0.0,0.02674]
[1777845831720,60.33,79052.04,0.6,-0.00014,0.0,0.02595]
[1777845836754,60.33,79049.69,0.6,-0.00014,0.0,0.02603]
[1777845841803,60.33,79039.47,0.6,-0.00014,0.0,0.02635]
[1777845845842,60.33,79021.61,0.6,-0.00014,0.0,0.02693]
[1777845848864,60.33,79007.02,0.6,-0.00014,0.0,0.02741]
[1777845853906,60.33,79006.27,0.6,-0.00014,0.0,0.02743]
[1777845858941,60.33,79005.21,0.6,-0.00014,0.0,0.02747]
[1777845863976,60.33,79012.25,0.6,-0.00014,0.0,0.02724]
[1777845865991,60.33,79029.65,0.6,-0.00014,0.0,0.02667]
[1777845871026,60.33,79031.2,0.6,-0.00014,0.0,0.02653]
[1777845876061,60.33,79042.99,0.6,-0.00014,0.0,0.02615]
[1777845881099,60.33,79052.76,0.6,-0.00014,0.0,0.02584]
[1777845884117,60.33,79066.62,0.6,-0.00013,0.0,0.02541]
[1777845889152,60.33,79071.36,0.6,-0.00013,0.0,0.02526]
[1777845894187,60.33,79080.43,0.6,-0.00013,0.0,0.02499]
[1777845898214,60.33,79099.15,0.6,-0.00013,0.0,0.02442]
[1777845902308,60.33,79102.34,0.6,-0.00013,0.0,0.02433]
[1777845908286,60.33,79088.61,0.6,-0.00013,0.0,0.02474]
[1777845913321,60.33,79086.17,0.6,-0.00013,0.0,0.02481]
[1777845916607,60.33,79075.79,0.6,-0.00013,0.0,0.02513]
[1777845922077,60.33,79072.23,0.6,-0.00013,0.0,0.02524]
[1777845923391,60.33,79056.39,0.6,-0.00013,0.0,0.02573]
[1777845924399,60.33,79040.01,0.6,-0.00014,0.0,0.02624]
[1777845929432,60.33,79030.24,0.6,-0.00014,0.0,0.02656]
[1777845934471,60.33,79018.03,0.6,-0.00014,0.0,0.02686]
[1777845940154,60.33,79011.69,0.6,-0.00014,0.0,0.02707]
[1777845945562,60.33,79020.52,0.6,-0.00014,0.0,0.02678]
[1777845950598,60.33,79019.77,0.6,-0.00014,0.0,0.0268]
[1777845955633,60.33,79034.27,0.6,-0.00014,0.0,0.02634]
[1777845960668,60.33,79034.62,0.6,-0.00014,0.0,0.02633]
[1777845965703,60.33,79046.55,0.6,-0.00014,0.0,0.02595]
[1777845970737,60.33,79055.01,0.6,-0.00013,0.0,0.02568]
[1777845975773,60.33,79046.65,0.6,-0.00014,0.0,0.02594]
[1777845980808,60.33,79036.07,0.6,-0.00014,0.0,0.02628]
[1777845983830,60.33,79016.16,0.6,-0.00014,0.0,0.02692]
[1777845988867,60.33,79000.33,0.6,-0.00014,0.0,0.02744]
[1777845993902,60.33,78999.68,0.6,-0.00014,0.0,0.02737]
[1777845997930,60.33,78985.37,0.6,-0.00015,0.0,0.02785]
[1777846002965,60.33,78987.65,0.6,-0.00015,0.0,0.02777]
[1777846008000,60.33,78975.13,0.6,-0.00015,0.0,0.02819]
[1777846013035,60.33,78976.98,0.6,-0.00015,0.0,0.02813]
[1777846018069,60.33,78990.88,0.6,-0.00015,0.0,0.02766]
[1777846023105,60.33,78994.62,0.6,-0.00014,0.0,0.02754]
[1777846027593,60.33,78988.43,0.6,-0.00015,0.0,0.02774]
[1777846028140,60.33,78986.21,0.6,-0.00015,0.0,0.02782]
[1777846028885,60.33,78986.21,0.6,-0.00015,0.0,0.02782]
[1777846029147,60.33,78985.17,0.6,-0.00015,0.0,0.02785]
[1777846033175,60.33,78969.22,0.6,-0.00015,0.0,0.0284]
[1777846038210,60.33,78967.22,0.6,-0.00015,0.0,0.02847]
[1777846041231,60.33,78948.85,0.6,-0.00015,0.0,0.0291]
[1777846046266,60.33,78952.12,0.6,-0.00015,0.0,0.02899]
[1777846051301,60.33,78947.61,0.6,-0.00015,0.0,0.02905]
[1777846056336,60.33,78955.49,0.6,-0.00015,0.0,0.02877]
[1777846060374,60.33,78935.64,0.6,-0.00016,0.0,0.02947]
[1777846065662,60.33,78928.86,0.6,-0.00016,0.0,0.02971]
[1777846071452,60.33,78930.54,0.6,-0.00016,0.0,0.02965]
[1777846076485,60.33,78927.29,0.6,-0.00016,0.0,0.02977]
[1777846081521,60.33,78935.96,0.6,-0.00016,0.0,0.02946]
[1777846086572,60.33,78934.34,0.6,-0.00016,0.0,0.02952]
[1777846091609,60.33,78934.56,0.6,-0.00016,0.0,0.02951]
[1777846096643,60.33,78939.1,0.6,-0.00016,0.0,0.02935]
[1777846101679,60.33,78941.06,0.6,-0.00015,0.0,0.02928]
[1777846106714,60.33,78940.86,0.6,-0.00015,0.0,0.02928]
[1777846111749,60.33,78938.94,0.6,-0.00015,0.0,0.02925]
[1777846116784,60.33,78939.23,0.6,-0.00015,0.0,0.02924]
[1777846121824,60.33,78939.05,0.6,-0.00015,0.0,0.02925]
[1777846126858,60.33,78939.82,0.6,-0.00015,0.0,0.02922]
[1777846131895,60.33,78938.45,0.6,-0.00015,0.0,0.02927]
[1777846136930,60.33,78935.55,0.6,-0.00016,0.0,0.02937]
[1777846141965,60.33,78946.62,0.6,-0.00015,0.0,0.02898]
[1777846147000,60.33,78947.65,0.6,-0.00015,0.0,0.02895]
[1777846152036,60.33,78956.7,0.6,-0.00015,0.0,0.02863]
[1777846157071,60.33,78956.99,0.6,-0.00015,0.0,0.02862]
[1777846162106,60.33,78962.11,0.6,-0.00015,0.0,0.02845]
[1777846167143,60.33,78953.25,0.6,-0.00015,0.0,0.02875]
[1777846172178,60.33,78953.47,0.6,-0.00015,0.0,0.02865]
[1777846177213,60.33,78951.71,0.6,-0.00015,0.0,0.02871]
[1777846182248,60.33,78951.73,0.6,-0.00015,0.0,0.02871]
[1777846187282,60.33,78951.77,0.6,-0.00015,0.0,0.0287]
[1777846192318,60.33,78951.41,0.6,-0.00015,0.0,0.02872]
[1777846197353,60.33,78952.96,0.6,-0.00015,0.0,0.02866]
[1777846197714,60.33,78952.96,0.6,-0.00015,0.0,0.02866]
[1777846203413,60.33,78964.62,0.6,-0.00015,0.0,0.02826]
[1777846203672,60.33,78964.62,0.6,-0.00015,0.0,0.02826]
[1777846209452,60.33,78965.79,0.6,-0.00015,0.0,0.02822]
[1777846214488,60.33,78966.43,0.6,-0.00015,0.0,0.0282]
[1777846218516,60.33,78981.23,0.6,-0.00015,0.0,0.0277]
[1777846223553,60.33,78991.77,0.6,-0.00014,0.0,0.02735]
[1777846228589,60.33,78998.51,0.6,-0.00014,0.0,0.02713]
[1777846231610,60.33,78981.41,0.6,-0.00015,0.0,0.0276]
[1777846236646,60.33,78986.98,0.6,-0.00014,0.0,0.02741]
[1777846241681,60.33,78988.83,0.6,-0.00014,0.0,0.02735]
[1777846246716,60.33,78998.02,0.6,-0.00014,0.0,0.02705]
[1777846251752,60.33,79002.93,0.6,-0.00014,0.0,0.02689]
[1777846256787,60.33,79001.76,0.6,-0.00014,0.0,0.02693]
[1777846261822,60.33,79000.62,0.6,-0.00014,0.0,0.02696]
[1777846266857,60.33,79000.52,0.6,-0.00014,0.0,0.02697]
[1777846270894,60.33,79020.06,0.6,-0.00014,0.0,0.02633]
[1777846273091,60.33,79037.44,0.6,-0.00014,0.0,0.02578]
[1777846276939,60.33,79053.18,0.6,-0.00013,0.0,0.02529]
[1777846281975,60.33,79045.07,0.6,-0.00013,0.0,0.02555]
[1777846286003,60.33,79060.49,0.6,-0.00013,0.0,0.02507]
[1777846291038,60.33,79068.47,0.6,-0.00013,0.0,0.02474]
[1777846294504,60.33,79080.94,0.6,-0.00013,0.0,0.02437]
[1777846296073,60.33,79065.6,0.6,-0.00013,0.0,0.02483]
[1777846301109,60.33,79072.16,0.6,-0.00013,0.0,0.02463]
[1777846305802,60.33,79079.25,0.6,-0.00013,0.0,0.02442]
[1777846308158,60.33,79094.93,0.6,-0.00012,0.0,0.02395]
[1777846313193,60.33,79104.75,0.6,-0.00012,0.0,0.02367]
[1777846318232,60.33,79105.25,0.6,-0.00012,0.0,0.02365]
[1777846319003,60.33,79105.25,0.6,-0.00012,0.0,0.02365]
[1777846324277,60.33,79110.63,0.6,-0.00012,0.0,0.0235]
[1777846325853,60.33,79110.26,0.6,-0.00012,0.0,0.02351]
[1777846328307,60.33,79144.66,0.6,-0.00012,0.0,0.02254]
[1777846331328,60.33,79161.38,0.6,-0.00011,0.0,0.02208]
[1777846336363,60.33,79161.25,0.6,-0.00011,0.0,0.02208]
[1777846340391,60.33,79141.14,0.6,-0.00012,0.0,0.02263]
[1777846345426,60.33,79135.39,0.6,-0.00012,0.0,0.02279]
[1777846348450,60.33,79119.55,0.6,-0.00012,0.0,0.02324]
[1777846353485,60.33,79111.85,0.6,-0.00012,0.0,0.02338]
[1777846358520,60.33,79109.81,0.6,-0.00012,0.0,0.02344]
[1777846363555,60.33,79100.14,0.6,-0.00012,0.0,0.02372]
[1777846368590,60.33,79096.24,0.6,-0.00012,0.0,0.02383]
[1777846373625,60.33,79100.23,0.6,-0.00012,0.0,0.02371]
[1777846378660,60.33,79102.18,0.6,-0.00012,0.0,0.02366]
[1777846380676,60.33,79118.13,0.6,-0.00012,0.0,0.0232]
[1777846383697,60.33,79133.25,0.6,-0.00012,0.0,0.02277]
[1777846388732,60.33,79144.21,0.6,-0.00012,0.0,0.02247]
[1777846393767,60.33,79147.14,0.6,-0.00012,0.0,0.02239]
[1777846399733,60.33,79160.72,0.6,-0.00011,0.0,0.02202]
[1777846404844,60.33,79158.35,0.6,-0.00011,0.0,0.02208]
[1777846409884,60.33,79157.0,0.6,-0.00011,0.0,0.02212]
[1777846411899,60.33,79177.06,0.6,-0.00011,0.0,0.0215]
[1777846412906,60.33,79196.22,0.6,-0.00011,0.0,0.021]
[1777846418463,60.33,79194.25,0.6,-0.00011,0.0,0.02105]
[1777846423288,60.33,79208.61,0.6,-0.00011,0.0,0.02068]
[1777846425997,60.33,79227.51,0.6,-0.0001,0.0,0.0202]
[1777846431037,60.33,79234.17,0.6,-0.0001,0.0,0.02004]
[1777846432421,60.33,79216.6,0.6,-0.00011,0.0,0.02048]
[1777846436072,60.33,79202.41,0.6,-0.00011,0.0,0.02084]
[1777846441430,60.33,79191.88,0.6,-0.00011,0.0,0.02111]
[1777846441694,60.33,79191.88,0.6,-0.00011,0.0,0.02111]
[1777846441774,60.33,79208.89,0.6,-0.00011,0.0,0.02067]
[1777846442231,60.33,79256.36,0.6,-0.0001,0.0,0.01949]
[1777846443568,60.33,79256.36,0.6,-0.0001,0.0,0.01949]
[1777846443611,60.33,79290.92,0.6,-0.0001,0.0,0.01868]
[1777846444140,60.33,79306.44,0.6,-9e-05,0.0,0.01832]
[1777846445158,60.33,79332.3,0.6,-9e-05,0.0,0.01774]
[1777846449789,60.33,79313.26,0.6,-9e-05,0.0,0.01816]
[1777846450200,60.33,79296.54,0.6,-9e-05,0.0,0.01855]
[1777846455216,60.33,79293.34,0.6,-0.0001,0.0,0.01862]
[1777846455253,60.33,79330.86,0.6,-9e-05,0.0,0.01777]
[1777846459290,60.33,79314.13,0.6,-9e-05,0.0,0.01814]
[1777846464325,60.33,79313.4,0.6,-9e-05,0.0,0.01816]
[1777846469360,60.33,79302.18,0.6,-9e-05,0.0,0.01842]
[1777846474395,60.33,79305.63,0.6,-9e-05,0.0,0.01827]
[1777846477416,60.33,79290.83,0.6,-0.0001,0.0,0.01861]
[1777846482451,60.33,79289.09,0.6,-0.0001,0.0,0.01865]
[1777846487486,60.33,79281.34,0.6,-0.0001,0.0,0.01883]
[1777846489620,60.33,79283.6,0.6,-0.0001,0.0,0.01878]
[1777846493529,60.33,79261.41,0.6,-0.0001,0.0,0.0193]
[1777846498567,60.33,79257.42,0.6,-0.0001,0.0,0.0194]
[1777846500440,60.33,79259.24,0.6,-0.0001,0.0,0.01935]
[1777846503215,60.33,79275.97,0.6,-0.0001,0.0,0.01896]
[1777846504620,60.33,79305.85,0.6,-9e-05,0.0,0.01826]
[1777846505641,60.33,79323.69,0.6,-9e-05,0.0,0.01786]
[1777846510728,60.33,79308.45,0.6,-9e-05,0.0,0.01821]
[1777846511330,60.33,79308.45,0.6,-9e-05,0.0,0.01821]
[1777846516871,60.33,79312.29,0.6,-9e-05,0.0,0.01812]
[1777846523830,60.33,79340.13,0.6,-9e-05,0.0,0.0175]
[1777846524097,60.33,79340.13,0.6,-9e-05,0.0,0.0175]
[1777846529873,60.33,79337.8,0.6,-9e-05,0.0,0.01755]
[1777846534908,60.33,79334.36,0.6,-9e-05,0.0,0.01756]
[1777846535437,60.33,79334.36,0.6,-9e-05,0.0,0.01756]
[1777846540950,60.33,79335.53,0.6,-9e-05,0.0,0.01754]
[1777846544253,60.33,79336.27,0.6,-9e-05,0.0,0.01752]
[1777846544980,60.33,79365.23,0.6,-9e-05,0.0,0.0169]
[1777846545987,60.33,79380.06,0.6,-8e-05,0.0,0.01659]
[1777846551639,60.33,79369.44,0.6,-9e-05,0.0,0.01681]
[1777846553065,60.33,79387.07,0.6,-8e-05,0.0,0.01644]
[1777846558974,60.33,79377.53,0.6,-8e-05,0.0,0.01664]
[1777846563923,60.33,79391.83,0.6,-8e-05,0.0,0.01634]
[1777846565727,60.33,79387.62,0.6,-8e-05,0.0,0.01643]
[1777846566372,60.33,79394.4,0.6,-8e-05,0.0,0.01629]
[1777846567617,60.33,79407.97,0.6,-8e-05,0.0,0.01602]
[1777846573729,60.33,79400.76,0.6,-8e-05,0.0,0.01616]
[1777846573781,60.33,79386.47,0.6,-8e-05,0.0,0.01645]
[1777846575224,60.33,79369.52,0.6,-9e-05,0.0,0.01681]
[1777846579808,60.33,79353.26,0.6,-9e-05,0.0,0.01715]
[1777846581319,60.33,79325.48,0.6,-9e-05,0.0,0.01776]
[1777846582274,60.33,79304.3,0.6,-9e-05,0.0,0.01823]
[1777846583281,60.33,79282.7,0.6,-0.0001,0.0,0.01873]
[1777846588316,60.33,79275.72,0.6,-0.0001,0.0,0.01889]
[1777846590330,60.33,79290.39,0.6,-9e-05,0.0,0.01855]
[1777846594189,60.33,79284.17,0.6,-0.0001,0.0,0.01863]
[1777846596372,60.33,79258.48,0.6,-0.0001,0.0,0.01923]
[1777846602060,60.33,79254.87,0.6,-0.0001,0.0,0.01932]
[1777846603421,60.33,79235.71,0.6,-0.0001,0.0,0.01978]
[1777846606441,60.33,79220.29,0.6,-0.0001,0.0,0.02017]
[1777846608456,60.33,79202.84,0.6,-0.00011,0.0,0.02061]
[1777846610470,60.33,79188.99,0.6,-0.00011,0.0,0.02096]
[1777846614501,60.33,79172.29,0.6,-0.00011,0.0,0.0214]
[1777846619535,60.33,79170.09,0.6,-0.00011,0.0,0.02146]
[1777846621550,60.33,79138.21,0.6,-0.00012,0.0,0.02232]
[1777846623564,60.33,79123.5,0.6,-0.00012,0.0,0.02272]
[1777846628600,60.33,79109.67,0.6,-0.00012,0.0,0.02311]
[1777846629933,60.33,79138.79,0.6,-0.00012,0.0,0.0223]
[1777846635003,60.33,79125.12,0.6,-0.00012,0.0,0.02268]
[1777846640684,60.33,79116.56,0.6,-0.00012,0.0,0.02292]
[1777846645719,60.33,79118.97,0.6,-0.00012,0.0,0.02285]
[1777846650754,60.33,79133.85,0.6,-0.00012,0.0,0.02244]
[1777846655789,60.33,79136.09,0.6,-0.00012,0.0,0.02229]
[1777846658818,60.33,79151.21,0.6,-0.00011,0.0,0.02188]
[1777846663849,60.33,79149.93,0.6,-0.00011,0.0,0.02192]
[1777846668884,60.33,79148.11,0.6,-0.00011,0.0,0.02197]
[1777846673919,60.33,79145.87,0.6,-0.00011,0.0,0.02203]
[1777846678953,60.33,79143.77,0.6,-0.00011,0.0,0.02208]
[1777846683989,60.33,79151.59,0.6,-0.00011,0.0,0.02187]
[1777846689025,60.33,79138.85,0.6,-0.00012,0.0,0.02222]
[1777846694069,60.33,79140.14,0.6,-0.00012,0.0,0.02218]
[1777846699104,60.33,79128.9,0.6,-0.00012,0.0,0.02249]
[1777846704141,60.33,79117.26,0.6,-0.00012,0.0,0.02282]
[1777846709177,60.33,79117.95,0.6,-0.00012,0.0,0.0228]
[1777846713205,60.33,79131.3,0.6,-0.00012,0.0,0.02235]
[1777846718240,60.33,79141.84,0.6,-0.00011,0.0,0.02206]
[1777846723275,60.33,79135.88,0.6,-0.00012,0.0,0.02222]
[1777846728312,60.33,79135.25,0.6,-0.00012,0.0,0.02224]
[1777846732339,60.33,79153.87,0.6,-0.00011,0.0,0.02173]
[1777846734353,60.33,79169.52,0.6,-0.00011,0.0,0.02132]
[1777846735360,60.33,79186.98,0.6,-0.00011,0.0,0.02086]
[1777846740395,60.33,79187.93,0.6,-0.00011,0.0,0.02084]
[1777846745430,60.33,79182.37,0.6,-0.00011,0.0,0.02098]
[1777846750465,60.33,79176.98,0.6,-0.00011,0.0,0.02112]
[1777846755500,60.33,79172.46,0.6,-0.00011,0.0,0.02124]
[1777846760535,60.33,79183.1,0.6,-0.00011,0.0,0.02096]
[1777846765570,60.33,79181.88,0.6,-0.00011,0.0,0.021]
[1777846767584,60.33,79162.59,0.6,-0.00011,0.0,0.0215]
[1777846772618,60.33,79152.01,0.6,-0.00011,0.0,0.02171]
[1777846774633,60.33,79170.17,0.6,-0.00011,0.0,0.02122]
[1777846779668,60.33,79177.57,0.6,-0.00011,0.0,0.02103]
[1777846782689,60.33,79204.58,0.6,-0.0001,0.0,0.02034]
[1777846787724,60.33,79208.54,0.6,-0.0001,0.0,0.02024]
[1777846792759,60.33,79207.49,0.6,-0.0001,0.0,0.02027]
[1777846797794,60.33,79211.39,0.6,-0.0001,0.0,0.02017]
[1777846802829,60.33,79200.02,0.6,-0.00011,0.0,0.02046]
[1777846807864,60.33,79202.41,0.6,-0.00011,0.0,0.02039]
[1777846811893,60.33,79186.62,0.6,-0.00011,0.0,0.0208]
[1777846816927,60.33,79185.07,0.6,-0.00011,0.0,0.02084]
[1777846821963,60.33,79177.01,0.6,-0.00011,0.0,0.02105]
[1777846826998,60.33,79172.42,0.6,-0.00011,0.0,0.02117]
[1777846832033,60.33,79174.2,0.6,-0.00011,0.0,0.02104]
[1777846836101,60.33,79157.9,0.6,-0.00011,0.0,0.02147]
[1777846838075,60.33,79143.54,0.6,-0.00011,0.0,0.02186]
[1777846842212,60.33,79128.95,0.6,-0.00012,0.0,0.02225]
[1777846847137,60.33,79145.12,0.6,-0.00011,0.0,0.02181]
[1777846852173,60.33,79143.17,0.6,-0.00011,0.0,0.02187]
[1777846857208,60.33,79133.54,0.6,-0.00011,0.0,0.02213]
[1777846858647,60.33,79131.82,0.6,-0.00012,0.0,0.02217]
[1777846859228,60.33,79183.95,0.6,-0.00011,0.0,0.02079]
[1777846859483,60.33,79183.95,0.6,-0.00011,0.0,0.02079]
[1777846860234,60.33,79206.43,0.6,-0.0001,0.0,0.02022]
[1777846865269,60.33,79193.27,0.6,-0.00011,0.0,0.02055]
[1777846869297,60.33,79174.95,0.6,-0.00011,0.0,0.02102]
[1777846874332,60.33,79190.35,0.6,-0.00011,0.0,0.02063]
[1777846879367,60.33,79193.58,0.6,-0.00011,0.0,0.02054]
[1777846884414,60.33,79189.27,0.6,-0.00011,0.0,0.02065]
[1777846889449,60.33,79180.08,0.6,-0.00011,0.0,0.02089]
[1777846894484,60.33,79185.38,0.6,-0.00011,0.0,0.02068]
[1777846899519,60.33,79186.71,0.6,-0.00011,0.0,0.02065]
[1777846904554,60.33,79197.69,0.6,-0.00011,0.0,0.02037]
[1777846909590,60.33,79199.78,0.6,-0.0001,0.0,0.02031]
[1777846914625,60.33,79201.67,0.6,-0.0001,0.0,0.02027]
[1777846919660,60.33,79196.18,0.6,-0.00011,0.0,0.0204]
[1777846924695,60.33,79189.23,0.6,-0.00011,0.0,0.02058]
[1777846926710,60.33,79168.53,0.6,-0.00011,0.0,0.02112]
[1777846931746,60.33,79155.63,0.6,-0.00011,0.0,0.02145]
[1777846936781,60.33,79147.52,0.6,-0.00011,0.0,0.02167]
[1777846941816,60.33,79142.61,0.6,-0.00011,0.0,0.0218]
[1777846946851,60.33,79141.02,0.6,-0.00011,0.0,0.02185]
[1777846951886,60.33,79160.26,0.6,-0.00011,0.0,0.02126]
[1777846956921,60.33,79163.68,0.6,-0.00011,0.0,0.02117]
[1777846958936,60.33,79143.99,0.6,-0.00011,0.0,0.02169]
[1777846963971,60.33,79141.78,0.6,-0.00011,0.0,0.02175]
[1777846969006,60.33,79140.86,0.6,-0.00011,0.0,0.02177]
[1777846974041,60.33,79132.86,0.6,-0.00011,0.0,0.02199]
[1777846979076,60.33,79121.11,0.6,-0.00012,0.0,0.02231]
[1777846981116,60.33,79106.81,0.6,-0.00012,0.0,0.0227]
[1777846982413,60.33,79091.77,0.6,-0.00012,0.0,0.02313]
[1777846988154,60.33,79091.53,0.6,-0.00012,0.0,0.02314]
[1777846993189,60.33,79076.69,0.6,-0.00012,0.0,0.02356]
[1777846995203,60.33,79058.88,0.6,-0.00013,0.0,0.02408]
[1777846996471,60.33,79058.88,0.6,-0.00013,0.0,0.02408]
[1777846996541,60.33,79058.88,0.6,-0.00013,0.0,0.02408]
[1777847003263,60.33,79033.02,0.6,-0.00013,0.0,0.02486]
[1777847004271,60.33,79014.4,0.6,-0.00013,0.0,0.02543]
[1777847006285,60.33,78991.09,0.6,-0.00014,0.0,0.02616]
[1777847011466,60.33,78991.14,0.6,-0.00014,0.0,0.02616]
[1777847011525,60.33,78970.08,0.6,-0.00014,0.0,0.02675]
[1777847014341,60.33,78987.28,0.6,-0.00014,0.0,0.02619]
[1777847018369,60.33,79007.39,0.6,-0.00013,0.0,0.02556]
[1777847019376,60.33,78985.04,0.6,-0.00014,0.0,0.02626]
[1777847024411,60.33,78994.93,0.6,-0.00014,0.0,0.02595]
[1777847029445,60.33,78974.97,0.6,-0.00014,0.0,0.02659]
[1777847032470,60.33,78960.0,0.6,-0.00014,0.0,0.02708]
[1777847036499,60.33,78979.7,0.6,-0.00014,0.0,0.02644]
[1777847041535,60.33,78984.74,0.6,-0.00014,0.0,0.02627]
[1777847044327,60.33,78991.85,0.6,-0.00014,0.0,0.02605]
[1777847044334,60.33,78991.85,0.6,-0.00014,0.0,0.02605]
[1777847049592,60.33,78991.73,0.6,-0.00014,0.0,0.02605]
[1777847054627,60.33,78986.51,0.6,-0.00014,0.0,0.02622]
[1777847056553,60.33,78986.51,0.6,-0.00014,0.0,0.02622]
[1777847064698,60.33,79009.19,0.6,-0.00013,0.0,0.0255]
[1777847069733,60.33,79004.63,0.6,-0.00013,0.0,0.02564]
[1777847073583,60.33,79008.08,0.6,-0.00013,0.0,0.02545]
[1777847082824,60.33,79005.32,0.6,-0.00013,0.0,0.02553]
[1777847087859,60.33,79004.29,0.6,-0.00013,0.0,0.02557]
[1777847090516,60.33,79004.63,0.6,-0.00013,0.0,0.02555]
[1777847095914,60.33,79011.3,0.6,-0.00013,0.0,0.02535]
[1777847100950,60.33,79010.14,0.6,-0.00013,0.0,0.02538]
[1777847105985,60.33,79007.58,0.6,-0.00013,0.0,0.02546]
[1777847108056,60.33,79008.31,0.6,-0.00013,0.0,0.02544]
[1777847112026,60.33,78982.74,0.6,-0.00014,0.0,0.02625]
[1777847117420,60.33,78972.77,0.6,-0.00014,0.0,0.02657]
[1777847118003,60.33,78972.81,0.6,-0.00014,0.0,0.02657]
[1777847119812,60.33,78973.24,0.6,-0.00014,0.0,0.02655]
[1777847125120,60.33,78978.87,0.6,-0.00014,0.0,0.02637]
[1777847130155,60.33,78979.97,0.6,-0.00014,0.0,0.02634]
[1777847134286,60.33,78980.07,0.6,-0.00014,0.0,0.02624]
[1777847140225,60.33,78968.75,0.6,-0.00014,0.0,0.02661]
[1777847145260,60.33,78976.5,0.6,-0.00014,0.0,0.02636]
[1777847150064,60.33,78985.78,0.6,-0.00014,0.0,0.02606]
[1777847156338,60.33,78989.42,0.6,-0.00014,0.0,0.02594]
[1777847161374,60.33,79002.26,0.6,-0.00013,0.0,0.02554]
[1777847166409,60.33,79001.32,0.6,-0.00013,0.0,0.02557]
[1777847167085,60.33,79001.32,0.6,-0.00013,0.0,0.02557]
[1777847172451,60.33,79007.35,0.6,-0.00013,0.0,0.02538]
[1777847177486,60.33,79008.77,0.6,-0.00013,0.0,0.02534]
[1777847178669,60.33,79008.77,0.6,-0.00013,0.0,0.02534]
[1777847185542,60.33,79005.66,0.6,-0.00013,0.0,0.02543]
[1777847189570,60.33,79021.98,0.6,-0.00013,0.0,0.02493]
[1777847192565,60.33,79021.97,0.6,-0.00013,0.0,0.02484]
[1777847192583,60.33,79021.97,0.6,-0.00013,0.0,0.02484]
[1777847197629,60.33,79023.47,0.6,-0.00013,0.0,0.0248]
[1777847202664,60.33,79019.42,0.6,-0.00013,0.0,0.02492]
[1777847207700,60.33,79020.0,0.6,-0.00013,0.0,0.0249]
[1777847209709,60.33,79022.0,0.6,-0.00013,0.0,0.02484]
[1777847214766,60.33,79026.01,0.6,-0.00013,0.0,0.02472]
[1777847219801,60.33,79030.13,0.6,-0.00013,0.0,0.0246]
[1777847224836,60.33,79037.09,0.6,-0.00013,0.0,0.02439]
[1777847229871,60.33,79041.76,0.6,-0.00013,0.0,0.02425]
[1777847234906,60.33,79043.47,0.6,-0.00013,0.0,0.0242]
[1777847235837,60.33,79043.47,0.6,-0.00013,0.0,0.0242]
[1777847240952,60.33,79053.73,0.6,-0.00013,0.0,0.02389]
[1777847245987,60.33,79063.85,0.6,-0.00012,0.0,0.0236]
[1777847251022,60.33,79064.02,0.6,-0.00012,0.0,0.02351]
[1777847252762,60.33,79064.02,0.6,-0.00012,0.0,0.02351]
[1777847262101,60.33,79057.31,0.6,-0.00012,0.0,0.0237]
[1777847267136,60.33,79056.65,0.6,-0.00012,0.0,0.02372]
[1777847272172,60.33,79056.95,0.6,-0.00012,0.0,0.02371]
[1777847277207,60.33,79073.02,0.6,-0.00012,0.0,0.02325]
[1777847282242,60.33,79065.42,0.6,-0.00012,0.0,0.02347]
[1777847287277,60.33,79052.78,0.6,-0.00012,0.0,0.02384]
[1777847291305,60.33,79038.59,0.6,-0.00013,0.0,0.02426]
[1777847296340,60.33,79036.04,0.6,-0.00013,0.0,0.02433]
[1777847301375,60.33,79035.75,0.6,-0.00013,0.0,0.02434]
[1777847306410,60.33,79036.5,0.6,-0.00013,0.0,0.02432]
[1777847311445,60.33,79048.13,0.6,-0.00013,0.0,0.02389]
[1777847316479,60.33,79062.97,0.6,-0.00012,0.0,0.02346]
[1777847321514,60.33,79051.15,0.6,-0.00012,0.0,0.0238]
[1777847326550,60.33,79050.15,0.6,-0.00012,0.0,0.02383]
[1777847331584,60.33,79048.49,0.6,-0.00013,0.0,0.02388]
[1777847336620,60.33,79049.28,0.6,-0.00012,0.0,0.02385]
[1777847341655,60.33,79047.72,0.6,-0.00013,0.0,0.0239]
[1777847346698,60.33,79048.72,0.6,-0.00013,0.0,0.02387]
[1777847351733,60.33,79048.98,0.6,-0.00012,0.0,0.02386]
[1777847356768,60.33,79050.4,0.6,-0.00012,0.0,0.02382]
[1777847363817,60.33,79046.83,0.6,-0.00013,0.0,0.02393]
[1777847368852,60.33,79046.09,0.6,-0.00013,0.0,0.02395]
[1777847373888,60.33,79047.11,0.6,-0.00012,0.0,0.02383]
[1777847377915,60.33,79062.73,0.6,-0.00012,0.0,0.02338]
[1777847382951,60.33,79063.39,0.6,-0.00012,0.0,0.02336]
[1777847387986,60.33,79065.79,0.6,-0.00012,0.0,0.02329]
[1777847393021,60.33,79064.64,0.6,-0.00012,0.0,0.02333]
[1777847398056,60.33,79069.93,0.6,-0.00012,0.0,0.02317]
[1777847403091,60.33,79079.25,0.6,-0.00012,0.0,0.02291]
[1777847407118,60.33,79095.06,0.6,-0.00012,0.0,0.02247]
[1777847408126,60.33,79080.26,0.6,-0.00012,0.0,0.02288]
[1777847413253,60.33,79088.38,0.6,-0.00012,0.0,0.02265]
[1777847413256,60.33,79102.91,0.6,-0.00012,0.0,0.02225]
[1777847419112,60.33,79096.16,0.6,-0.00012,0.0,0.02244]
[1777847420939,60.33,79103.67,0.6,-0.00012,0.0,0.02223]
[1777847426257,60.33,79104.31,0.6,-0.00012,0.0,0.02221]
[1777847431292,60.33,79106.26,0.6,-0.00012,0.0,0.02208]
[1777847435525,60.33,79108.86,0.6,-0.00011,0.0,0.02201]
[1777847440364,60.33,79094.91,0.6,-0.00012,0.0,0.02239]
[1777847442391,60.33,79078.18,0.6,-0.00012,0.0,0.02286]
[1777847447426,60.33,79070.69,0.6,-0.00012,0.0,0.02307]
[1777847452461,60.33,79062.59,0.6,-0.00012,0.0,0.0233]
[1777847457496,60.33,79063.59,0.6,-0.00012,0.0,0.02327]
[1777847462531,60.33,79062.25,0.6,-0.00012,0.0,0.02331]
[1777847467566,60.33,79063.37,0.6,-0.00012,0.0,0.02328]
[1777847472601,60.33,79060.34,0.6,-0.00012,0.0,0.02337]
[1777847477637,60.33,79060.26,0.6,-0.00012,0.0,0.02337]
[1777847484686,60.33,79059.94,0.6,-0.00012,0.0,0.02338]
[1777847488713,60.33,79043.93,0.6,-0.00012,0.0,0.02384]
[1777847493749,60.33,79043.22,0.6,-0.00012,0.0,0.02378]
[1777847498784,60.33,79043.47,0.6,-0.00012,0.0,0.02377]
[1777847504828,60.33,79042.23,0.6,-0.00012,0.0,0.02381]
[1777847509863,60.33,79041.77,0.6,-0.00012,0.0,0.02382]
[1777847514898,60.33,79042.08,0.6,-0.00012,0.0,0.02381]
[1777847519933,60.33,79041.41,0.6,-0.00012,0.0,0.02383]
[1777847524968,60.33,79035.64,0.6,-0.00013,0.0,0.024]
[1777847526982,60.33,79021.89,0.6,-0.00013,0.0,0.02441]
[1777847532027,60.33,79003.62,0.6,-0.00013,0.0,0.02496]
[1777847535044,60.33,78988.53,0.6,-0.00013,0.0,0.02543]
[1777847540080,60.33,78985.87,0.6,-0.00013,0.0,0.02551]
[1777847545114,60.33,78992.32,0.6,-0.00013,0.0,0.02531]
[1777847549144,60.33,79008.23,0.6,-0.00013,0.0,0.02482]
[1777847554177,60.33,79014.61,0.6,-0.00013,0.0,0.02454]
[1777847555705,60.33,79014.61,0.6,-0.00013,0.0,0.02454]
[1777847562234,60.33,79021.19,0.6,-0.00013,0.0,0.02434]
[1777847566263,60.33,79035.05,0.6,-0.00013,0.0,0.02393]
[1777847571298,60.33,79044.01,0.6,-0.00012,0.0,0.02367]
[1777847572128,60.33,79044.01,0.6,-0.00012,0.0,0.02367]
[1777847578347,60.33,79034.96,0.6,-0.00013,0.0,0.02394]
[1777847583382,60.33,79033.89,0.6,-0.00013,0.0,0.02397]
[1777847584138,60.33,79033.89,0.6,-0.00013,0.0,0.02397]
[1777847589424,60.33,79034.58,0.6,-0.00013,0.0,0.02395]
[1777847594458,60.33,79035.33,0.6,-0.00013,0.0,0.02393]
[1777847599494,60.33,79055.38,0.6,-0.00012,0.0,0.02334]
[1777847601178,60.33,79059.22,0.6,-0.00012,0.0,0.02323]
[1777847606543,60.33,79062.08,0.6,-0.00012,0.0,0.02315]
[1777847611578,60.33,79071.97,0.6,-0.00012,0.0,0.02279]
[1777847616614,60.33,79080.5,0.6,-0.00012,0.0,0.02255]
[1777847621649,60.33,79083.87,0.6,-0.00012,0.0,0.02246]
[1777847626684,60.33,79084.16,0.6,-0.00012,0.0,0.02245]
[1777847632726,60.33,79083.35,0.6,-0.00012,0.0,0.02247]
[1777847637760,60.33,79093.47,0.6,-0.00012,0.0,0.02219]
[1777847642797,60.33,79101.3,0.6,-0.00011,0.0,0.02198]
[1777847647832,60.33,79112.09,0.6,-0.00011,0.0,0.02168]
[1777847652872,60.33,79151.0,0.6,-0.00011,0.0,0.02066]
[1777847657910,60.33,79154.58,0.6,-0.00011,0.0,0.02057]
[1777847662945,60.33,79158.87,0.6,-0.00011,0.0,0.02046]
[1777847667980,60.33,79158.02,0.6,-0.00011,0.0,0.02048]
[1777847673020,60.33,79153.27,0.6,-0.00011,0.0,0.02053]
[1777847678055,60.33,79156.75,0.6,-0.00011,0.0,0.02044]
[1777847683090,60.33,79168.97,0.6,-0.0001,0.0,0.02013]
[1777847688125,60.33,79169.58,0.6,-0.0001,0.0,0.02012]
[1777847693160,60.33,79174.22,0.6,-0.0001,0.0,0.02]
[1777847698194,60.33,79171.6,0.6,-0.0001,0.0,0.02007]
[1777847703233,60.33,79172.1,0.6,-0.0001,0.0,0.02005]
[1777847708269,60.33,79166.38,0.6,-0.0001,0.0,0.0202]
[1777847713304,60.33,79148.63,0.6,-0.00011,0.0,0.02065]
[1777847718339,60.33,79140.89,0.6,-0.00011,0.0,0.02085]
[1777847723374,60.33,79146.29,0.6,-0.00011,0.0,0.02071]
[1777847728409,60.33,79152.25,0.6,-0.00011,0.0,0.02056]
[1777847733448,60.33,79154.37,0.6,-0.00011,0.0,0.02043]
[1777847734310,60.33,79154.37,0.6,-0.00011,0.0,0.02043]
[1777847735321,60.33,79151.07,0.6,-0.00011,0.0,0.02051]
[1777847740493,60.33,79145.43,0.6,-0.00011,0.0,0.02066]
[1777847745530,60.33,79139.83,0.6,-0.00011,0.0,0.0208]
[1777847750565,60.33,79139.57,0.6,-0.00011,0.0,0.02081]
[1777847755599,60.33,79137.03,0.6,-0.00011,0.0,0.02087]
[1777847760635,60.33,79133.71,0.6,-0.00011,0.0,0.02096]
[1777847765670,60.33,79127.03,0.6,-0.00011,0.0,0.02113]
[1777847770705,60.33,79122.04,0.6,-0.00011,0.0,0.02126]
[1777847775740,60.33,79123.95,0.6,-0.00011,0.0,0.02121]
[1777847780775,60.33,79130.02,0.6,-0.00011,0.0,0.02106]
[1777847785810,60.33,79121.93,0.6,-0.00011,0.0,0.02127]
[1777847790845,60.33,79110.09,0.6,-0.00011,0.0,0.02158]
[1777847796887,60.33,79103.55,0.6,-0.00011,0.0,0.02168]
[1777847801921,60.33,79101.13,0.6,-0.00011,0.0,0.02174]
[1777847806957,60.33,79094.34,0.6,-0.00011,0.0,0.02193]
[1777847811992,60.33,79104.81,0.6,-0.00011,0.0,0.02165]
[1777847817028,60.33,79103.89,0.6,-0.00011,0.0,0.02167]
[1777847822063,60.33,79086.96,0.6,-0.00012,0.0,0.02213]
[1777847827098,60.33,79079.33,0.6,-0.00012,0.0,0.02234]
[1777847832133,60.33,79081.58,0.6,-0.00012,0.0,0.02228]
[1777847837167,60.33,79085.76,0.6,-0.00012,0.0,0.02216]
[1777847842203,60.33,79090.03,0.6,-0.00012,0.0,0.02205]
[1777847847238,60.33,79091.73,0.6,-0.00011,0.0,0.022]
[1777847852273,60.33,79102.75,0.6,-0.00011,0.0,0.02162]
[1777847857308,60.33,79110.22,0.6,-0.00011,0.0,0.02142]
[1777847862343,60.33,79109.92,0.6,-0.00011,0.0,0.02143]
[1777847867377,60.33,79109.4,0.6,-0.00011,0.0,0.02145]
[1777847872414,60.33,79110.16,0.6,-0.00011,0.0,0.02142]
[1777847877504,60.33,79109.23,0.6,-0.00011,0.0,0.02145]
[1777847881477,60.33,79123.35,0.6,-0.00011,0.0,0.02108]
[1777847886512,60.33,79128.69,0.6,-0.00011,0.0,0.02094]
[1777847891547,60.33,79130.33,0.6,-0.00011,0.0,0.0209]
[1777847896581,60.33,79129.08,0.6,-0.00011,0.0,0.02093]
[1777847901619,60.33,79128.79,0.6,-0.00011,0.0,0.02094]
[1777847906655,60.33,79127.13,0.6,-0.00011,0.0,0.02098]
[1777847911689,60.33,79115.12,0.6,-0.00011,0.0,0.02122]
[1777847916724,60.33,79126.76,0.6,-0.00011,0.0,0.02091]
[1777847921758,60.33,79119.31,0.6,-0.00011,0.0,0.02111]
[1777847926794,60.33,79128.94,0.6,-0.00011,0.0,0.02086]
[1777847931829,60.33,79128.67,0.6,-0.00011,0.0,0.02086]
[1777847936863,60.33,79135.83,0.6,-0.00011,0.0,0.02068]
[1777847941901,60.33,79140.0,0.6,-0.00011,0.0,0.02057]
[1777847946934,60.33,79139.68,0.6,-0.00011,0.0,0.02058]
[1777847951971,60.33,79133.29,0.6,-0.00011,0.0,0.02074]
[1777847957488,60.33,79128.33,0.6,-0.00011,0.0,0.02087]
[1777847967077,60.33,79124.88,0.6,-0.00011,0.0,0.02096]
[1777847972112,60.33,79123.6,0.6,-0.00011,0.0,0.02092]
[1777847977146,60.33,79120.75,0.6,-0.00011,0.0,0.02099]
[1777847982182,60.33,79123.04,0.6,-0.00011,0.0,0.02093]
[1777847987217,60.33,79123.21,0.6,-0.00011,0.0,0.02093]
[1777847992252,60.33,79122.66,0.6,-0.00011,0.0,0.02094]
[1777847998294,60.33,79124.46,0.6,-0.00011,0.0,0.0209]
[1777847999301,60.33,79138.53,0.6,-0.00011,0.0,0.02053]
[1777848004338,60.33,79150.44,0.6,-0.0001,0.0,0.02023]
[1777848008366,60.33,79166.92,0.6,-0.0001,0.0,0.01982]
[1777848013401,60.33,79168.34,0.6,-0.0001,0.0,0.01978]
[1777848018436,60.33,79165.49,0.6,-0.0001,0.0,0.01985]
[1777848023471,60.33,79166.04,0.6,-0.0001,0.0,0.01984]
[1777848028506,60.33,79166.34,0.6,-0.0001,0.0,0.01983]
[1777848033541,60.33,79175.96,0.6,-0.0001,0.0,0.01953]
[1777848038577,60.33,79176.71,0.6,-0.0001,0.0,0.01951]
[1777848043613,60.33,79179.84,0.6,-0.0001,0.0,0.01943]
[1777848048648,60.33,79179.77,0.6,-0.0001,0.0,0.01943]
[1777848050761,60.33,79195.52,0.6,-0.0001,0.0,0.01905]
[1777848056710,60.33,79198.43,0.6,-0.0001,0.0,0.01898]
[1777848061745,60.33,79197.21,0.6,-0.0001,0.0,0.01901]
[1777848065773,60.33,79182.51,0.6,-0.0001,0.0,0.01937]
[1777848070810,60.33,79183.97,0.6,-0.0001,0.0,0.01933]
[1777848075843,60.33,79187.76,0.6,-0.0001,0.0,0.01924]
[1777848080878,60.33,79179.85,0.6,-0.0001,0.0,0.01943]
[1777848085913,60.33,79178.53,0.6,-0.0001,0.0,0.01946]
[1777848090948,60.33,79177.64,0.6,-0.0001,0.0,0.01948]
[1777848095983,60.33,79177.18,0.6,-0.0001,0.0,0.01942]
[1777848102026,60.33,79177.96,0.6,-0.0001,0.0,0.01941]
[1777848107061,60.33,79176.04,0.6,-0.0001,0.0,0.01945]
[1777848112096,60.33,79190.54,0.6,-0.0001,0.0,0.0191]
[1777848117131,60.33,79197.33,0.6,-0.0001,0.0,0.01894]
[1777848122166,60.33,79201.89,0.6,-0.0001,0.0,0.01883]
[1777848127201,60.33,79201.4,0.6,-0.0001,0.0,0.01884]
[1777848132239,60.33,79200.13,0.6,-0.0001,0.0,0.01887]
[1777848137274,60.33,79197.33,0.6,-0.0001,0.0,0.01894]
[1777848142309,60.33,79193.96,0.6,-0.0001,0.0,0.01902]
[1777848147344,60.33,79205.23,0.6,-0.0001,0.0,0.01875]
[1777848152378,60.33,79216.86,0.6,-9e-05,0.0,0.01841]
[1777848154410,60.33,79233.86,0.6,-9e-05,0.0,0.01803]
[1777848159442,60.33,79240.85,0.6,-9e-05,0.0,0.01787]
[1777848164485,60.33,79239.79,0.6,-9e-05,0.0,0.01789]
[1777848169519,60.33,79241.37,0.6,-9e-05,0.0,0.01786]
[1777848174556,60.33,79256.21,0.6,-9e-05,0.0,0.01753]
[1777848177588,60.33,79268.41,0.6,-9e-05,0.0,0.01726]
[1777848177636,60.33,79283.07,0.6,-9e-05,0.0,0.01694]
[1777848178584,60.33,79298.99,0.6,-8e-05,0.0,0.01661]
[1777848183619,60.33,79299.69,0.6,-8e-05,0.0,0.01659]
[1777848188654,60.33,79295.82,0.6,-9e-05,0.0,0.01667]
[1777848189917,60.33,79292.41,0.6,-9e-05,0.0,0.01675]
[1777848194695,60.33,79272.23,0.6,-9e-05,0.0,0.01718]
[1777848197718,60.33,79257.23,0.6,-9e-05,0.0,0.0175]
[1777848201745,60.33,79243.35,0.6,-9e-05,0.0,0.01781]
[1777848206781,60.33,79244.62,0.6,-9e-05,0.0,0.01778]
[1777848207981,60.33,79244.03,0.6,-9e-05,0.0,0.0178]
[1777848213830,60.33,79253.62,0.6,-9e-05,0.0,0.01752]
[1777848216851,60.33,79267.41,0.6,-9e-05,0.0,0.01722]
[1777848221885,60.33,79267.5,0.6,-9e-05,0.0,0.01721]
[1777848225011,60.33,79256.13,0.6,-9e-05,0.0,0.01746]
[1777848230949,60.33,79254.11,0.6,-9e-05,0.0,0.01751]
[1777848235984,60.33,79253.17,0.6,-9e-05,0.0,0.01753]
[1777848241023,60.33,79252.59,0.6,-9e-05,0.0,0.01754]
[1777848246057,60.33,79257.65,0.6,-9e-05,0.0,0.01743]
[1777848249079,60.33,79272.5,0.6,-9e-05,0.0,0.01711]
[1777848254116,60.33,79283.69,0.6,-9e-05,0.0,0.01687]
[1777848259150,60.33,79291.99,0.6,-9e-05,0.0,0.01669]
[1777848264185,60.33,79282.92,0.6,-9e-05,0.0,0.01688]
[1777848269220,60.33,79289.0,0.6,-9e-05,0.0,0.01675]
[1777848274257,60.33,79290.0,0.6,-9e-05,0.0,0.01667]
[1777848280299,60.33,79289.85,0.6,-9e-05,0.0,0.01667]
[1777848285333,60.33,79285.58,0.6,-9e-05,0.0,0.01676]
[1777848288355,60.33,79267.97,0.6,-9e-05,0.0,0.01714]
[1777848293390,60.33,79261.02,0.6,-9e-05,0.0,0.01729]
[1777848298425,60.33,79261.07,0.6,-9e-05,0.0,0.01729]
[1777848303461,60.33,79272.17,0.6,-9e-05,0.0,0.01705]
[1777848308496,60.33,79272.36,0.6,-9e-05,0.0,0.01705]
[1777848313530,60.33,79265.9,0.6,-9e-05,0.0,0.01719]
[1777848318566,60.33,79265.06,0.6,-9e-05,0.0,0.0172]
[1777848323601,60.33,79277.37,0.6,-9e-05,0.0,0.01694]
[1777848328636,60.33,79291.78,0.6,-9e-05,0.0,0.01663]
[1777848333743,60.33,79291.72,0.6,-8e-05,0.0,0.01657]
[1777848339579,60.33,79290.94,0.6,-8e-05,0.0,0.01659]
[1777848344748,60.33,79283.53,0.6,-9e-05,0.0,0.01674]
[1777848349783,60.33,79283.41,0.6,-9e-05,0.0,0.01675]
[1777848355824,60.33,79282.61,0.6,-9e-05,0.0,0.01676]
[1777848356006,60.33,79282.61,0.6,-9e-05,0.0,0.01676]
[1777848361867,60.33,79293.86,0.6,-8e-05,0.0,0.01653]
[1777848366902,60.33,79291.81,0.6,-8e-05,0.0,0.01657]
[1777848371944,60.33,79296.12,0.6,-8e-05,0.0,0.01648]
[1777848375972,60.33,79313.56,0.6,-8e-05,0.0,0.01612]
[1777848378994,60.33,79331.63,0.6,-8e-05,0.0,0.01576]
[1777848384029,60.33,79325.73,0.6,-8e-05,0.0,0.01587]
[1777848389064,60.33,79318.82,0.6,-8e-05,0.0,0.01601]
[1777848394099,60.33,79322.15,0.6,-8e-05,0.0,0.01589]
[1777848399134,60.33,79336.07,0.6,-8e-05,0.0,0.01561]
[1777848404169,60.33,79343.75,0.6,-8e-05,0.0,0.01546]
[1777848407372,60.33,79344.04,0.6,-8e-05,0.0,0.01545]
[1777848407457,60.33,79363.47,0.6,-8e-05,0.0,0.01507]
[1777848412534,60.33,79367.42,0.6,-8e-05,0.0,0.015]
[1777848418660,60.33,79350.14,0.6,-8e-05,0.0,0.01533]
[1777848418669,60.33,79350.14,0.6,-8e-05,0.0,0.01533]
[1777848421510,60.33,79338.72,0.6,-8e-05,0.0,0.01556]
[1777848427881,60.33,79325.9,0.6,-8e-05,0.0,0.01581]
[1777848429272,60.33,79322.59,0.6,-8e-05,0.0,0.01588]
[1777848434383,60.33,79309.14,0.6,-8e-05,0.0,0.01615]
[1777848439918,60.33,79307.97,0.6,-8e-05,0.0,0.01617]
[1777848439932,60.33,79307.97,0.6,-8e-05,0.0,0.01617]
[1777848445506,60.33,79317.86,0.6,-8e-05,0.0,0.01597]
[1777848451502,60.33,79319.82,0.6,-8e-05,0.0,0.01587]
[1777848455300,60.33,79318.53,0.6,-8e-05,0.0,0.0159]
[1777848460565,60.33,79327.64,0.6,-8e-05,0.0,0.01572]
[1777848464593,60.33,79309.75,0.6,-8e-05,0.0,0.01608]
[1777848469628,60.33,79305.84,0.6,-8e-05,0.0,0.01616]
[1777848472336,60.33,79312.42,0.6,-8e-05,0.0,0.01602]
[1777848477684,60.33,79314.98,0.6,-8e-05,0.0,0.01597]
[1777848481712,60.33,79329.27,0.6,-8e-05,0.0,0.01568]
[1777848484733,60.33,79344.28,0.6,-8e-05,0.0,0.01539]
[1777848487753,60.33,79359.3,0.6,-8e-05,0.0,0.0151]
[1777848492789,60.33,79360.21,0.6,-8e-05,0.0,0.01508]
[1777848497824,60.33,79355.68,0.6,-8e-05,0.0,0.01517]
[1777848502858,60.33,79362.17,0.6,-8e-05,0.0,0.01504]
[1777848507894,60.33,79357.6,0.6,-8e-05,0.0,0.01513]
[1777848512929,60.33,79345.74,0.6,-8e-05,0.0,0.0153]
[1777848517963,60.33,79346.38,0.6,-8e-05,0.0,0.01529]
[1777848522999,60.33,79350.29,0.6,-8e-05,0.0,0.01521]
[1777848528034,60.33,79344.83,0.6,-8e-05,0.0,0.01532]
[1777848533069,60.33,79343.73,0.6,-8e-05,0.0,0.01534]
[1777848538104,60.33,79341.02,0.6,-8e-05,0.0,0.01539]
[1777848543140,60.33,79329.15,0.6,-8e-05,0.0,0.01563]
[1777848548174,60.33,79332.7,0.6,-8e-05,0.0,0.01556]
[1777848553209,60.33,79327.16,0.6,-8e-05,0.0,0.01567]
[1777848558245,60.33,79311.56,0.6,-8e-05,0.0,0.01598]
[1777848563281,60.33,79299.35,0.6,-8e-05,0.0,0.01623]
[1777848568316,60.33,79307.94,0.6,-8e-05,0.0,0.01605]
[1777848573351,60.33,79307.61,0.6,-8e-05,0.0,0.016]
[1777848578386,60.33,79308.43,0.6,-8e-05,0.0,0.01598]
[1777848582414,60.33,79323.33,0.6,-8e-05,0.0,0.01568]
[1777848587449,60.33,79325.99,0.6,-8e-05,0.0,0.01563]
[1777848592484,60.33,79328.8,0.6,-8e-05,0.0,0.01557]
[1777848597518,60.33,79331.7,0.6,-8e-05,0.0,0.01552]
[1777848602554,60.33,79322.77,0.6,-8e-05,0.0,0.01569]
[1777848605575,60.33,79305.83,0.6,-8e-05,0.0,0.01603]
[1777848607589,60.33,79289.31,0.6,-8e-05,0.0,0.01637]
[1777848612624,60.33,79284.95,0.6,-8e-05,0.0,0.01646]
[1777848617659,60.33,79288.9,0.6,-8e-05,0.0,0.01638]
[1777848622694,60.33,79294.56,0.6,-8e-05,0.0,0.01627]
[1777848627730,60.33,79295.0,0.6,-8e-05,0.0,0.01626]
[1777848632766,60.33,79299.78,0.6,-8e-05,0.0,0.0161]
[1777848637801,60.33,79296.89,0.6,-8e-05,0.0,0.01616]
[1777848642837,60.33,79298.11,0.6,-8e-05,0.0,0.01613]
[1777848647872,60.33,79304.64,0.6,-8e-05,0.0,0.016]
[1777848652907,60.33,79303.09,0.6,-8e-05,0.0,0.01603]
[1777848657942,60.33,79310.16,0.6,-8e-05,0.0,0.01589]
[1777848662977,60.33,79301.28,0.6,-8e-05,0.0,0.01607]
[1777848668015,60.33,79290.95,0.6,-8e-05,0.0,0.01628]
[1777848673051,60.33,79283.19,0.6,-8e-05,0.0,0.01644]
[1777848675064,60.33,79268.17,0.6,-9e-05,0.0,0.01675]
[1777848677079,60.33,79253.21,0.6,-9e-05,0.0,0.01707]
[1777848678181,60.33,79253.21,0.6,-9e-05,0.0,0.01707]
[1777848679718,60.33,79250.28,0.6,-9e-05,0.0,0.01714]
[1777848685135,60.33,79246.63,0.6,-9e-05,0.0,0.01722]
[1777848690170,60.33,79245.92,0.6,-9e-05,0.0,0.01723]
[1777848692803,60.33,79246.79,0.6,-9e-05,0.0,0.01715]
[1777848698227,60.33,79246.93,0.6,-9e-05,0.0,0.01715]
[1777848698370,60.33,79246.93,0.6,-9e-05,0.0,0.01715]
[1777848704269,60.33,79246.34,0.6,-9e-05,0.0,0.01716]
[1777848706283,60.33,79227.42,0.6,-9e-05,0.0,0.01757]
[1777848710316,60.33,79209.36,0.6,-9e-05,0.0,0.01798]
[1777848715354,60.33,79214.39,0.6,-9e-05,0.0,0.01786]
[1777848720389,60.33,79225.9,0.6,-9e-05,0.0,0.01761]
[1777848724417,60.33,79211.14,0.6,-9e-05,0.0,0.01794]
[1777848729452,60.33,79197.02,0.6,-9e-05,0.0,0.01826]
[1777848734487,60.33,79195.33,0.6,-9e-05,0.0,0.0183]
[1777848738515,60.33,79178.05,0.6,-0.0001,0.0,0.0187]
[1777848743549,60.33,79186.66,0.6,-0.0001,0.0,0.0185]
[1777848748585,60.33,79190.36,0.6,-0.0001,0.0,0.01841]
[1777848753630,60.33,79187.93,0.6,-0.0001,0.0,0.0184]
[1777848758668,60.33,79186.63,0.6,-0.0001,0.0,0.01843]
[1777848763703,60.33,79187.14,0.6,-0.0001,0.0,0.01842]
[1777848768738,60.33,79189.59,0.6,-9e-05,0.0,0.01836]
[1777848773773,60.33,79197.18,0.6,-9e-05,0.0,0.01819]
[1777848778808,60.33,79189.37,0.6,-0.0001,0.0,0.01837]
[1777848783843,60.33,79187.14,0.6,-0.0001,0.0,0.01842]
[1777848788878,60.33,79186.2,0.6,-0.0001,0.0,0.01844]
[1777848793913,60.33,79184.63,0.6,-0.0001,0.0,0.01848]
[1777848798948,60.33,79172.24,0.6,-0.0001,0.0,0.01877]
[1777848803984,60.33,79180.15,0.6,-0.0001,0.0,0.01858]
[1777848809021,60.33,79185.88,0.6,-0.0001,0.0,0.01845]
[1777848814056,60.33,79201.56,0.6,-9e-05,0.0,0.01802]
[1777848819090,60.33,79200.38,0.6,-9e-05,0.0,0.01805]
[1777848824125,60.33,79200.68,0.6,-9e-05,0.0,0.01804]
[1777848829162,60.33,79199.96,0.6,-9e-05,0.0,0.01806]
[1777848834199,60.33,79208.63,0.6,-9e-05,0.0,0.01786]
[1777848839234,60.33,79208.97,0.6,-9e-05,0.0,0.01785]
[1777848844269,60.33,79210.76,0.6,-9e-05,0.0,0.01781]
[1777848849304,60.33,79219.36,0.6,-9e-05,0.0,0.01762]
[1777848852325,60.33,79197.69,0.6,-9e-05,0.0,0.01811]
[1777848857360,60.33,79192.46,0.6,-9e-05,0.0,0.01823]
[1777848862395,60.33,79193.39,0.6,-9e-05,0.0,0.01821]
[1777848866423,60.33,79173.42,0.6,-0.0001,0.0,0.01867]
[1777848871458,60.33,79173.89,0.6,-0.0001,0.0,0.01859]
[1777848876495,60.33,79169.61,0.6,-0.0001,0.0,0.01869]
[1777848880534,60.33,79173.9,0.6,-0.0001,0.0,0.01859]
[1777848886566,60.33,79176.25,0.6,-0.0001,0.0,0.01853]
[1777848891601,60.33,79176.18,0.6,-0.0001,0.0,0.01854]
[1777848896636,60.33,79174.98,0.6,-0.0001,0.0,0.01856]
[1777848897585,60.33,79174.98,0.6,-0.0001,0.0,0.01856]
[1777848902678,60.33,79179.09,0.6,-0.0001,0.0,0.01847]
[1777848907713,60.33,79178.98,0.6,-0.0001,0.0,0.01847]
[1777848912748,60.33,79178.2,0.6,-0.0001,0.0,0.01849]
[1777848917783,60.33,79173.35,0.6,-0.0001,0.0,0.0186]
[1777848922819,60.33,79173.68,0.6,-0.0001,0.0,0.01859]
[1777848927854,60.33,79174.43,0.6,-0.0001,0.0,0.01858]
[1777848932889,60.33,79175.82,0.6,-0.0001,0.0,0.01848]
[1777848937927,60.33,79174.34,0.6,-0.0001,0.0,0.01851]
[1777848942962,60.33,79170.04,0.6,-0.0001,0.0,0.01861]
[1777848947997,60.33,79161.89,0.6,-0.0001,0.0,0.0188]
[1777848953032,60.33,79165.4,0.6,-0.0001,0.0,0.01872]
[1777848958067,60.33,79166.13,0.6,-0.0001,0.0,0.0187]
[1777848964109,60.33,79169.99,0.6,-0.0001,0.0,0.01861]
[1777848969144,60.33,79168.67,0.6,-0.0001,0.0,0.01864]
[1777848974179,60.33,79174.56,0.6,-0.0001,0.0,0.0185]
[1777848979214,60.33,79186.03,0.6,-9e-05,0.0,0.01824]
[1777848984249,60.33,79188.11,0.6,-9e-05,0.0,0.01819]
[1777848986264,60.33,79171.69,0.6,-0.0001,0.0,0.01857]
[1777848992306,60.33,79170.8,0.6,-0.0001,0.0,0.01852]
[1777848997341,60.33,79175.96,0.6,-0.0001,0.0,0.0184]
[1777849003383,60.33,79175.63,0.6,-0.0001,0.0,0.01841]
[1777849008418,60.33,79175.86,0.6,-0.0001,0.0,0.01841]
[1777849017480,60.33,79175.69,0.6,-0.0001,0.0,0.01841]
[1777849022516,60.33,79172.54,0.6,-0.0001,0.0,0.01848]
[1777849027551,60.33,79183.9,0.6,-9e-05,0.0,0.01822]
[1777849032585,60.33,79188.34,0.6,-9e-05,0.0,0.01812]
[1777849037621,60.33,79187.79,0.6,-9e-05,0.0,0.01813]
[1777849042656,60.33,79185.98,0.6,-9e-05,0.0,0.01817]
[1777849047691,60.33,79187.54,0.6,-9e-05,0.0,0.01814]
[1777849052726,60.33,79190.45,0.6,-9e-05,0.0,0.018]
[1777849057761,60.33,79193.37,0.6,-9e-05,0.0,0.01794]
[1777849062796,60.33,79194.53,0.6,-9e-05,0.0,0.01791]
[1777849067831,60.33,79193.86,0.6,-9e-05,0.0,0.01793]
[1777849072865,60.33,79189.37,0.6,-9e-05,0.0,0.01803]
[1777849077901,60.33,79184.61,0.6,-9e-05,0.0,0.01814]
[1777849082935,60.33,79189.93,0.6,-9e-05,0.0,0.01801]
[1777849088978,60.33,79188.78,0.6,-9e-05,0.0,0.01804]
[1777849094013,60.33,79188.72,0.6,-9e-05,0.0,0.01804]
[1777849099047,60.33,79181.41,0.6,-9e-05,0.0,0.01821]
[1777849104083,60.33,79177.55,0.6,-9e-05,0.0,0.0183]
[1777849109118,60.33,79162.66,0.6,-0.0001,0.0,0.01864]
[1777849114153,60.33,79160.54,0.6,-0.0001,0.0,0.01862]
[1777849119188,60.33,79170.53,0.6,-0.0001,0.0,0.01839]
[1777849124223,60.33,79178.37,0.6,-9e-05,0.0,0.01821]
[1777849129258,60.33,79179.19,0.6,-9e-05,0.0,0.01819]
[1777849134293,60.33,79179.23,0.6,-9e-05,0.0,0.01819]
[1777849139327,60.33,79176.5,0.6,-9e-05,0.0,0.01825]
[1777849144363,60.33,79178.47,0.6,-9e-05,0.0,0.01821]
[1777849149397,60.33,79176.01,0.6,-9e-05,0.0,0.01827]
[1777849154433,60.33,79177.93,0.6,-9e-05,0.0,0.01822]
[1777849159468,60.33,79180.52,0.6,-9e-05,0.0,0.01816]
[1777849164503,60.33,79170.44,0.6,-0.0001,0.0,0.01839]
[1777849169538,60.33,79176.54,0.6,-9e-05,0.0,0.01825]
[1777849174573,60.33,79174.96,0.6,-9e-05,0.0,0.01822]
[1777849179611,60.33,79175.33,0.6,-9e-05,0.0,0.01821]
[1777849184643,60.33,79174.9,0.6,-9e-05,0.0,0.01822]
[1777849189678,60.33,79172.11,0.6,-9e-05,0.0,0.01829]
[1777849194713,60.33,79171.67,0.6,-9e-05,0.0,0.0183]
[1777849199748,60.33,79168.98,0.6,-0.0001,0.0,0.01836]
[1777849204791,60.33,79177.24,0.6,-9e-05,0.0,0.01817]
[1777849209830,60.33,79173.7,0.6,-9e-05,0.0,0.01825]
[1777849210837,60.33,79159.15,0.6,-0.0001,0.0,0.01859]
[1777849215872,60.33,79157.58,0.6,-0.0001,0.0,0.01862]
[1777849220907,60.33,79157.69,0.6,-0.0001,0.0,0.01862]
[1777849225943,60.33,79155.52,0.6,-0.0001,0.0,0.01867]
[1777849228626,60.33,79155.82,0.6,-0.0001,0.0,0.01867]
[1777849233998,60.33,79150.4,0.6,-0.0001,0.0,0.01872]
[1777849239036,60.33,79146.72,0.6,-0.0001,0.0,0.01881]
[1777849244071,60.33,79145.72,0.6,-0.0001,0.0,0.01883]
[1777849245651,60.33,79145.72,0.6,-0.0001,0.0,0.01883]
[1777849251120,60.33,79146.07,0.6,-0.0001,0.0,0.01883]
[1777849253133,60.33,79129.54,0.6,-0.0001,0.0,0.01922]
[1777849258169,60.33,79131.41,0.6,-0.0001,0.0,0.01918]
[1777849263209,60.33,79131.2,0.6,-0.0001,0.0,0.01918]
[1777849268244,60.33,79131.48,0.6,-0.0001,0.0,0.01918]
[1777849273279,60.33,79126.93,0.6,-0.0001,0.0,0.01929]
[1777849278314,60.33,79128.43,0.6,-0.0001,0.0,0.01925]
[1777849282342,60.33,79142.79,0.6,-0.0001,0.0,0.0189]
[1777849287377,60.33,79147.89,0.6,-0.0001,0.0,0.01878]
[1777849292411,60.33,79142.22,0.6,-0.0001,0.0,0.01885]
[1777849297447,60.33,79142.61,0.6,-0.0001,0.0,0.01884]
[1777849302482,60.33,79163.49,0.6,-0.0001,0.0,0.01835]
[1777849307517,60.33,79165.25,0.6,-9e-05,0.0,0.01831]
[1777849312552,60.33,79163.61,0.6,-0.0001,0.0,0.01835]
[1777849317587,60.33,79164.24,0.6,-0.0001,0.0,0.01833]
[1777849322622,60.33,79169.38,0.6,-9e-05,0.0,0.01821]
[1777849327658,60.33,79176.07,0.6,-9e-05,0.0,0.01806]
[1777849332692,60.33,79176.76,0.6,-9e-05,0.0,0.01804]
[1777849335714,60.33,79191.41,0.6,-9e-05,0.0,0.01771]
[1777849341756,60.33,79193.72,0.6,-9e-05,0.0,0.01766]
[1777849346792,60.33,79195.84,0.6,-9e-05,0.0,0.01761]
[1777849351827,60.33,79196.57,0.6,-9e-05,0.0,0.01753]
[1777849356862,60.33,79197.08,0.6,-9e-05,0.0,0.01752]
[1777849358876,60.33,79212.64,0.6,-9e-05,0.0,0.01718]
[1777849363914,60.33,79218.34,0.6,-9e-05,0.0,0.01706]
[1777849368950,60.33,79208.07,0.6,-9e-05,0.0,0.01728]
[1777849373985,60.33,79215.46,0.6,-9e-05,0.0,0.01712]
[1777849375775,60.33,79225.05,0.6,-9e-05,0.0,0.01691]
[1777849378007,60.33,79209.39,0.6,-9e-05,0.0,0.01725]
[1777849385070,60.33,79225.99,0.6,-9e-05,0.0,0.01689]
[1777849390105,60.33,79235.19,0.6,-9e-05,0.0,0.0167]
[1777849392822,60.33,79234.56,0.6,-9e-05,0.0,0.01671]
[1777849398160,60.33,79229.78,0.6,-9e-05,0.0,0.01681]
[1777849403195,60.33,79229.52,0.6,-9e-05,0.0,0.01682]
[1777849404558,60.33,79229.52,0.6,-9e-05,0.0,0.01682]
[1777849410161,60.33,79240.22,0.6,-9e-05,0.0,0.01659]
[1777849415465,60.33,79245.09,0.6,-8e-05,0.0,0.01642]
[1777849421322,60.33,79248.46,0.6,-8e-05,0.0,0.01635]
[1777849426357,60.33,79246.48,0.6,-8e-05,0.0,0.0164]
[1777849431392,60.33,79247.32,0.6,-8e-05,0.0,0.01638]
[1777849436427,60.33,79274.71,0.6,-8e-05,0.0,0.01582]
[1777849438697,60.33,79278.17,0.6,-8e-05,0.0,0.01575]
[1777849443968,60.33,79287.59,0.6,-8e-05,0.0,0.01556]
[1777849446440,60.33,79277.76,0.6,-8e-05,0.0,0.01576]
[1777849447917,60.33,79277.46,0.6,-8e-05,0.0,0.01576]
[1777849453548,60.33,79258.39,0.6,-8e-05,0.0,0.01615]
[1777849458583,60.33,79253.39,0.6,-8e-05,0.0,0.01625]
[1777849463618,60.33,79240.74,0.6,-9e-05,0.0,0.01652]
[1777849468653,60.33,79247.01,0.6,-8e-05,0.0,0.01638]
[1777849469155,60.33,79247.01,0.6,-8e-05,0.0,0.01638]
[1777849474695,60.33,79260.36,0.6,-8e-05,0.0,0.01605]
[1777849479730,60.33,79256.56,0.6,-8e-05,0.0,0.01613]
[1777849484765,60.33,79252.93,0.6,-8e-05,0.0,0.0162]
[1777849489801,60.33,79253.58,0.6,-8e-05,0.0,0.01619]
[1777849494836,60.33,79261.91,0.6,-8e-05,0.0,0.01602]
[1777849499871,60.33,79252.9,0.6,-8e-05,0.0,0.0162]
[1777849504906,60.33,79245.92,0.6,-8e-05,0.0,0.01634]
[1777849509941,60.33,79254.72,0.6,-8e-05,0.0,0.01616]
[1777849514975,60.33,79254.3,0.6,-8e-05,0.0,0.01617]
[1777849520011,60.33,79254.44,0.6,-8e-05,0.0,0.01617]
[1777849525046,60.33,79252.27,0.6,-8e-05,0.0,0.01621]
[1777849530081,60.33,79252.79,0.6,-8e-05,0.0,0.0162]
[1777849535116,60.33,79253.56,0.6,-8e-05,0.0,0.01613]
[1777849539146,60.33,79230.86,0.6,-9e-05,0.0,0.0166]
[1777849544185,60.33,79224.99,0.6,-9e-05,0.0,0.01672]
[1777849549220,60.33,79233.14,0.6,-9e-05,0.0,0.01655]
[1777849554255,60.33,79234.71,0.6,-9e-05,0.0,0.01652]
[1777849559291,60.33,79237.07,0.6,-8e-05,0.0,0.01647]
[1777849564326,60.33,79240.83,0.6,-8e-05,0.0,0.01639]
[1777849569361,60.33,79247.81,0.6,-8e-05,0.0,0.01624]
[1777849574395,60.33,79252.02,0.6,-8e-05,0.0,0.01616]
[1777849579431,60.33,79251.6,0.6,-8e-05,0.0,0.01617]
[1777849584466,60.33,79247.93,0.6,-8e-05,0.0,0.01624]
[1777849589500,60.33,79249.53,0.6,-8e-05,0.0,0.01621]
[1777849594536,60.33,79235.82,0.6,-8e-05,0.0,0.01643]
[1777849600577,60.33,79234.68,0.6,-8e-05,0.0,0.01645]
[1777849605613,60.33,79232.74,0.6,-9e-05,0.0,0.0165]
[1777849610649,60.33,79229.96,0.6,-9e-05,0.0,0.01655]
[1777849615685,60.33,79220.77,0.6,-9e-05,0.0,0.01675]
[1777849619717,60.33,79202.3,0.6,-9e-05,0.0,0.01715]
[1777849624752,60.33,79178.49,0.6,-9e-05,0.0,0.01767]
[1777849627566,60.33,79168.31,0.6,-9e-05,0.0,0.0179]
[1777849628781,60.33,79134.76,0.6,-0.0001,0.0,0.01867]
[1777849633818,60.33,79124.49,0.6,-0.0001,0.0,0.01892]
[1777849637903,60.33,79122.78,0.6,-0.0001,0.0,0.01896]
[1777849643888,60.33,79112.44,0.6,-0.0001,0.0,0.01921]
[1777849648923,60.33,79121.85,0.6,-0.0001,0.0,0.01898]
[1777849652686,60.33,79124.77,0.6,-0.0001,0.0,0.01884]
[1777849652956,60.33,79145.79,0.6,-0.0001,0.0,0.01835]
[1777849655977,60.33,79168.76,0.6,-9e-05,0.0,0.01782]
[1777849661194,60.33,79172.72,0.6,-9e-05,0.0,0.01773]
[1777849665283,60.33,79172.88,0.6,-9e-05,0.0,0.01773]
[1777849675122,60.33,79173.79,0.6,-9e-05,0.0,0.01771]
[1777849680157,60.33,79173.78,0.6,-9e-05,0.0,0.01771]
[1777849682435,60.33,79173.44,0.6,-9e-05,0.0,0.01772]
[1777849688215,60.33,79173.36,0.6,-9e-05,0.0,0.01772]
[1777849693289,60.33,79173.99,0.6,-9e-05,0.0,0.0177]
[1777849698324,60.33,79157.62,0.6,-9e-05,0.0,0.01807]
[1777849699473,60.33,79157.26,0.6,-9e-05,0.0,0.01808]
[1777849705374,60.33,79142.44,0.6,-0.0001,0.0,0.01842]
[1777849710408,60.33,79138.96,0.6,-0.0001,0.0,0.01851]
[1777849715444,60.33,79141.67,0.6,-0.0001,0.0,0.01837]
[1777849720487,60.33,79150.6,0.6,-9e-05,0.0,0.01817]
[1777849725522,60.33,79150.23,0.6,-9e-05,0.0,0.01818]
[1777849730557,60.33,79156.19,0.6,-9e-05,0.0,0.01804]
[1777849735610,60.33,79153.76,0.6,-9e-05,0.0,0.0181]
[1777849740645,60.33,79158.06,0.6,-9e-05,0.0,0.018]
[1777849745680,60.33,79149.83,0.6,-9e-05,0.0,0.01819]
[1777849750715,60.33,79150.41,0.6,-9e-05,0.0,0.01817]
[1777849755750,60.33,79149.08,0.6,-9e-05,0.0,0.0182]
[1777849760785,60.33,79149.91,0.6,-9e-05,0.0,0.01818]
[1777849762800,60.33,79134.63,0.6,-0.0001,0.0,0.01854]
[1777849767835,60.33,79134.91,0.6,-0.0001,0.0,0.01853]
[1777849772870,60.33,79127.43,0.6,-0.0001,0.0,0.01864]
[1777849777905,60.33,79124.23,0.6,-0.0001,0.0,0.01871]
[1777849782940,60.33,79123.57,0.6,-0.0001,0.0,0.01873]
[1777849787975,60.33,79124.18,0.6,-0.0001,0.0,0.01871]
[1777849793010,60.33,79125.28,0.6,-0.0001,0.0,0.01869]
[1777849798045,60.33,79126.78,0.6,-0.0001,0.0,0.01865]
[1777849803083,60.33,79126.53,0.6,-0.0001,0.0,0.01866]
[1777849808119,60.33,79129.14,0.6,-0.0001,0.0,0.0186]
[1777849813153,60.33,79121.12,0.6,-0.0001,0.0,0.01879]
[1777849818189,60.33,79118.27,0.6,-0.0001,0.0,0.01885]
[1777849823224,60.33,79118.26,0.6,-0.0001,0.0,0.01885]
[1777849828259,60.33,79118.17,0.6,-0.0001,0.0,0.01886]
[1777849833294,60.33,79116.12,0.6,-0.0001,0.0,0.01883]
[1777849838330,60.33,79114.8,0.6,-0.0001,0.0,0.01887]
[1777849843365,60.33,79106.47,0.6,-0.0001,0.0,0.01907]
[1777849848400,60.33,79114.78,0.6,-0.0001,0.0,0.01887]
[1777849853435,60.33,79105.9,0.6,-0.0001,0.0,0.01908]
[1777849858470,60.33,79104.1,0.6,-0.0001,0.0,0.01912]
[1777849863508,60.33,79116.66,0.6,-0.0001,0.0,0.01882]
[1777849868543,60.33,79117.19,0.6,-0.0001,0.0,0.01881]
[1777849873579,60.33,79108.34,0.6,-0.0001,0.0,0.01902]
[1777849878614,60.33,79107.95,0.6,-0.0001,0.0,0.01903]
[1777849883650,60.33,79096.64,0.6,-0.0001,0.0,0.0193]
[1777849886670,60.33,79082.75,0.6,-0.0001,0.0,0.01964]
[1777849891705,60.33,79090.94,0.6,-0.0001,0.0,0.01937]
[1777849896741,60.33,79094.19,0.6,-0.0001,0.0,0.01929]
[1777849901776,60.33,79094.5,0.6,-0.0001,0.0,0.01928]
[1777849906811,60.33,79082.29,0.6,-0.0001,0.0,0.01958]
[1777849911846,60.33,79081.67,0.6,-0.0001,0.0,0.0196]
[1777849916884,60.33,79075.25,0.6,-0.0001,0.0,0.01976]
[1777849921918,60.33,79074.03,0.6,-0.0001,0.0,0.01979]
[1777849926954,60.33,79073.72,0.6,-0.0001,0.0,0.01979]
[1777849932315,60.33,79072.31,0.6,-0.0001,0.0,0.01983]
[1777849938031,60.33,79087.95,0.6,-0.0001,0.0,0.01944]
[1777849939549,60.33,79087.95,0.6,-0.0001,0.0,0.01944]
[1777849950115,60.33,79085.11,0.6,-0.0001,0.0,0.01951]
[1777849953307,60.33,79079.32,0.6,-0.0001,0.0,0.01958]
[1777849959177,60.33,79073.2,0.6,-0.0001,0.0,0.01973]
[1777849964214,60.33,79084.08,0.6,-0.0001,0.0,0.01947]
[1777849969249,60.33,79082.24,0.6,-0.0001,0.0,0.01951]
[1777849974284,60.33,79083.14,0.6,-0.0001,0.0,0.01949]
[1777849979319,60.33,79081.31,0.6,-0.0001,0.0,0.01953]
[1777849984354,60.33,79075.82,0.6,-0.0001,0.0,0.01967]
[1777849989389,60.33,79075.86,0.6,-0.0001,0.0,0.01967]
[1777849994423,60.33,79076.11,0.6,-0.0001,0.0,0.01966]
[1777849999459,60.33,79076.71,0.6,-0.0001,0.0,0.01965]
[1777850004494,60.33,79080.09,0.6,-0.0001,0.0,0.01956]
[1777850009530,60.33,79066.74,0.6,-0.0001,0.0,0.0199]
[1777850014565,60.33,79052.83,0.6,-0.00011,0.0,0.02017]
[1777850019600,60.33,79045.8,0.6,-0.00011,0.0,0.02035]
[1777850024636,60.33,79044.9,0.6,-0.00011,0.0,0.02037]
[1777850029669,60.33,79045.05,0.6,-0.00011,0.0,0.02037]
[1777850034705,60.33,79053.7,0.6,-0.00011,0.0,0.02015]
[1777850039740,60.33,79059.92,0.6,-0.0001,0.0,0.01999]
[1777850044775,60.33,79061.11,0.6,-0.0001,0.0,0.01996]
[1777850049810,60.33,79061.39,0.6,-0.0001,0.0,0.01996]
[1777850054845,60.33,79064.03,0.6,-0.0001,0.0,0.01989]
[1777850059880,60.33,79064.09,0.6,-0.0001,0.0,0.01989]
[1777850064915,60.33,79063.5,0.6,-0.0001,0.0,0.0199]
[1777850069950,60.33,79063.43,0.6,-0.0001,0.0,0.0199]
[1777850074985,60.33,79069.79,0.6,-0.0001,0.0,0.01967]
[1777850080020,60.33,79068.78,0.6,-0.0001,0.0,0.0197]
[1777850085055,60.33,79065.07,0.6,-0.0001,0.0,0.01979]
[1777850090091,60.33,79063.77,0.6,-0.0001,0.0,0.01982]
[1777850095126,60.33,79067.07,0.6,-0.0001,0.0,0.01974]
[1777850100180,60.33,79067.56,0.6,-0.0001,0.0,0.01973]
[1777850105207,60.33,79064.39,0.6,-0.0001,0.0,0.01981]
[1777850110242,60.33,79063.72,0.6,-0.0001,0.0,0.01982]
[1777850114270,60.33,79045.36,0.6,-0.00011,0.0,0.02029]
[1777850115277,60.33,79026.45,0.6,-0.00011,0.0,0.02077]
[1777850120317,60.33,79026.24,0.6,-0.00011,0.0,0.02078]
[1777850125352,60.33,79029.11,0.6,-0.00011,0.0,0.0207]
[1777850130391,60.33,79033.96,0.6,-0.00011,0.0,0.02058]
[1777850135426,60.33,79030.35,0.6,-0.00011,0.0,0.0206]
[1777850140461,60.33,79016.56,0.6,-0.00011,0.0,0.02096]
[1777850145496,60.33,79009.14,0.6,-0.00011,0.0,0.02115]
[1777850150531,60.33,78999.63,0.6,-0.00011,0.0,0.02141]
[1777850155565,60.33,78997.44,0.6,-0.00011,0.0,0.02146]
[1777850160601,60.33,79012.26,0.6,-0.00011,0.0,0.02107]
[1777850165647,60.33,79013.54,0.6,-0.00011,0.0,0.02104]
[1777850170681,60.33,79013.19,0.6,-0.00011,0.0,0.02104]
[1777850175717,60.33,79014.96,0.6,-0.00011,0.0,0.021]
[1777850180751,60.33,79011.25,0.6,-0.00011,0.0,0.0211]
[1777850185787,60.33,79002.74,0.6,-0.00011,0.0,0.02132]
[1777850190822,60.33,79004.51,0.6,-0.00011,0.0,0.02128]
[1777850195857,60.33,79007.28,0.6,-0.00011,0.0,0.02112]
[1777850200892,60.33,79016.61,0.6,-0.00011,0.0,0.02088]
[1777850205927,60.33,79025.99,0.6,-0.00011,0.0,0.02063]
[1777850208947,60.33,79042.14,0.6,-0.00011,0.0,0.02022]
[1777850211971,60.33,79022.78,0.6,-0.00011,0.0,0.02072]
[1777850217598,60.33,79019.82,0.6,-0.00011,0.0,0.02079]
[1777850218920,60.33,79008.7,0.6,-0.00011,0.0,0.02109]
[1777850231106,60.33,78996.87,0.6,-0.00011,0.0,0.0214]
[1777850233829,60.33,78996.83,0.6,-0.00011,0.0,0.0214]
[1777850239161,60.33,78998.53,0.6,-0.00011,0.0,0.02136]
[1777850244197,60.33,79002.74,0.6,-0.00011,0.0,0.02124]
[1777850249232,60.33,79003.54,0.6,-0.00011,0.0,0.02122]
[1777850254266,60.33,79007.47,0.6,-0.00011,0.0,0.02104]
[1777850259301,60.33,79015.32,0.6,-0.00011,0.0,0.02083]
[1777850266351,60.33,79007.9,0.6,-0.00011,0.0,0.02103]
[1777850271386,60.33,78997.43,0.6,-0.00011,0.0,0.02131]
[1777850277428,60.33,78995.4,0.6,-0.00011,0.0,0.02136]
[1777850282463,60.33,78994.74,0.6,-0.00011,0.0,0.02138]
[1777850287498,60.33,78990.81,0.6,-0.00011,0.0,0.02148]
[1777850292533,60.33,78996.17,0.6,-0.00011,0.0,0.02134]
[1777850297569,60.33,78996.28,0.6,-0.00011,0.0,0.02134]
[1777850302604,60.33,78998.08,0.6,-0.00011,0.0,0.02129]
[1777850307639,60.33,78997.57,0.6,-0.00011,0.0,0.0213]
[1777850312674,60.33,78994.2,0.6,-0.00011,0.0,0.02131]
[1777850317708,60.33,78993.92,0.6,-0.00011,0.0,0.02132]
[1777850322743,60.33,78981.25,0.6,-0.00011,0.0,0.02166]
[1777850326771,60.33,78995.21,0.6,-0.00011,0.0,0.02129]
[1777850331807,60.33,78996.53,0.6,-0.00011,0.0,0.02125]
[1777850336842,60.33,78996.74,0.6,-0.00011,0.0,0.02125]
[1777850341877,60.33,78997.54,0.6,-0.00011,0.0,0.02123]
[1777850346912,60.33,78994.13,0.6,-0.00011,0.0,0.02132]
[1777850351947,60.33,78994.68,0.6,-0.00011,0.0,0.0213]
[1777850356982,60.33,78994.52,0.6,-0.00011,0.0,0.02131]
[1777850362021,60.33,78993.52,0.6,-0.00011,0.0,0.02133]
[1777850368065,60.33,78995.14,0.6,-0.00011,0.0,0.02129]
[1777850373103,60.33,78994.2,0.6,-0.00011,0.0,0.02124]
[1777850378136,60.33,78985.87,0.6,-0.00011,0.0,0.02146]
[1777850384178,60.33,78987.59,0.6,-0.00011,0.0,0.02141]
[1777850389213,60.33,78983.72,0.6,-0.00011,0.0,0.02152]
[1777850394248,60.33,78985.48,0.6,-0.00011,0.0,0.02147]
[1777850399283,60.33,78986.0,0.6,-0.00011,0.0,0.02146]
[1777850404319,60.33,78984.65,0.6,-0.00011,0.0,0.02149]
[1777850409354,60.33,78983.44,0.6,-0.00011,0.0,0.02153]
[1777850415396,60.33,78984.13,0.6,-0.00011,0.0,0.02151]
[1777850420432,60.33,78984.37,0.6,-0.00011,0.0,0.0215]
[1777850425467,60.33,78985.31,0.6,-0.00011,0.0,0.02147]
[1777850431509,60.33,78982.55,0.6,-0.00011,0.0,0.02147]
[1777850432345,60.33,78982.55,0.6,-0.00011,0.0,0.02147]
[1777850432516,60.33,78956.44,0.6,-0.00012,0.0,0.02218]
[1777850437951,60.33,78957.44,0.6,-0.00012,0.0,0.02216]
[1777850443593,60.33,78945.82,0.6,-0.00012,0.0,0.02248]
[1777850446813,60.33,78945.59,0.6,-0.00012,0.0,0.02249]
[1777850452657,60.33,78945.56,0.6,-0.00012,0.0,0.02249]
[1777850457692,60.33,78942.14,0.6,-0.00012,0.0,0.02258]
[1777850462555,60.33,78948.07,0.6,-0.00012,0.0,0.02242]
[1777850467762,60.33,78940.65,0.6,-0.00012,0.0,0.02263]
[1777850472797,60.33,78949.0,0.6,-0.00012,0.0,0.02239]
[1777850477834,60.33,78949.29,0.6,-0.00012,0.0,0.02238]
[1777850482867,60.33,78948.8,0.6,-0.00012,0.0,0.0224]
[1777850487903,60.33,78960.4,0.6,-0.00012,0.0,0.02207]
[1777850493263,60.33,78961.42,0.6,-0.00012,0.0,0.02197]
[1777850493266,60.33,78961.42,0.6,-0.00012,0.0,0.02197]
[1777850498980,60.33,78937.41,0.6,-0.00012,0.0,0.02264]
[1777850503594,60.33,78935.18,0.6,-0.00012,0.0,0.0227]
[1777850509050,60.33,78927.68,0.6,-0.00012,0.0,0.02291]
[1777850513077,60.33,78911.59,0.6,-0.00012,0.0,0.02338]
[1777850518112,60.33,78904.39,0.6,-0.00013,0.0,0.02359]
[1777850521134,60.33,78919.35,0.6,-0.00012,0.0,0.02315]
[1777850523148,60.33,78899.9,0.6,-0.00013,0.0,0.02372]
[1777850528183,60.33,78892.06,0.6,-0.00013,0.0,0.02395]
[1777850528709,60.33,78892.06,0.6,-0.00013,0.0,0.02395]
[1777850534225,60.33,78892.87,0.6,-0.00013,0.0,0.02393]
[1777850539259,60.33,78906.45,0.6,-0.00013,0.0,0.02353]
[1777850542822,60.33,78907.09,0.6,-0.00013,0.0,0.02351]
[1777850548323,60.33,78903.79,0.6,-0.00013,0.0,0.02361]
[1777850553357,60.33,78892.41,0.6,-0.00013,0.0,0.02386]
[1777850558393,60.33,78884.0,0.6,-0.00013,0.0,0.02411]
[1777850563429,60.33,78879.44,0.6,-0.00013,0.0,0.02425]
[1777850566889,60.33,78865.53,0.6,-0.00013,0.0,0.02467]
[1777850571929,60.33,78860.09,0.6,-0.00013,0.0,0.02484]
[1777850571943,60.33,78860.09,0.6,-0.00013,0.0,0.02484]
[1777850575598,60.33,78842.08,0.6,-0.00014,0.0,0.0254]
[1777850577527,60.33,78817.46,0.6,-0.00014,0.0,0.02619]
[1777850582896,60.33,78821.86,0.6,-0.00014,0.0,0.02604]
[1777850586591,60.33,78804.91,0.6,-0.00014,0.0,0.0266]
[1777850590884,60.33,78796.94,0.6,-0.00014,0.0,0.02686]
[1777850599981,60.33,78771.98,0.6,-0.00015,0.0,0.0277]
[1777850601696,60.33,78753.88,0.6,-0.00015,0.0,0.02833]
[1777850606732,60.33,78748.36,0.6,-0.00015,0.0,0.02852]
[1777850607742,60.33,78766.72,0.6,-0.00015,0.0,0.02788]
[1777850608750,60.33,78752.5,0.6,-0.00015,0.0,0.02838]
[1777850610040,60.33,78752.5,0.6,-0.00015,0.0,0.02838]
[1777850611076,60.33,78727.0,0.6,-0.00016,0.0,0.02918]
[1777850613205,60.33,78708.02,0.6,-0.00016,0.0,0.02987]
[1777850615033,60.33,78676.38,0.6,-0.00017,0.0,0.03105]
[1777850615762,60.33,78676.38,0.6,-0.00017,0.0,0.03105]
[1777850616190,60.33,78676.38,0.6,-0.00017,0.0,0.03105]
[1777850616817,60.33,78632.69,0.6,-0.00018,0.0,0.03275]
[1777850619844,60.33,78651.71,0.6,-0.00017,0.0,0.032]
[1777850620853,60.33,78666.23,0.6,-0.00017,0.0,0.03144]
[1777850624973,60.33,78676.09,0.6,-0.00017,0.0,0.03106]
[1777850625907,60.33,78693.81,0.6,-0.00017,0.0,0.03039]
[1777850626914,60.33,78715.75,0.6,-0.00016,0.0,0.02958]
[1777850631949,60.33,78712.44,0.6,-0.00016,0.0,0.0297]
[1777850636984,60.33,78720.78,0.6,-0.00016,0.0,0.0294]
[1777850639119,60.33,78722.14,0.6,-0.00016,0.0,0.02935]
[1777850642023,60.33,78698.83,0.6,-0.00016,0.0,0.03021]
[1777850647058,60.33,78696.93,0.6,-0.00016,0.0,0.03028]
[1777850649294,60.33,78697.62,0.6,-0.00016,0.0,0.03025]
[1777850652094,60.33,78711.79,0.6,-0.00016,0.0,0.02973]
[1777850657131,60.33,78727.69,0.6,-0.00016,0.0,0.02915]
[1777850661436,60.33,78726.67,0.6,-0.00016,0.0,0.02919]
[1777850667204,60.33,78732.62,0.6,-0.00016,0.0,0.02898]
[1777850672238,60.33,78723.48,0.6,-0.00016,0.0,0.0292]
[1777850674308,60.33,78723.42,0.6,-0.00016,0.0,0.0292]
[1777850679287,60.33,78738.25,0.6,-0.00016,0.0,0.02867]
[1777850684329,60.33,78744.76,0.6,-0.00015,0.0,0.02844]
[1777850689365,60.33,78747.13,0.6,-0.00015,0.0,0.02836]
[1777850694404,60.33,78749.23,0.6,-0.00015,0.0,0.02829]
[1777850699439,60.33,78749.35,0.6,-0.00015,0.0,0.02828]
[1777850704474,60.33,78734.83,0.6,-0.00016,0.0,0.0288]
[1777850709515,60.33,78714.37,0.6,-0.00016,0.0,0.02953]
[1777850714547,60.33,78710.63,0.6,-0.00016,0.0,0.02967]
[1777850718576,60.33,78725.02,0.6,-0.00016,0.0,0.02915]
[1777850723611,60.33,78728.99,0.6,-0.00016,0.0,0.029]
[1777850728646,60.33,78728.26,0.6,-0.00016,0.0,0.02903]
[1777850733680,60.33,78721.52,0.6,-0.00016,0.0,0.02917]
[1777850738716,60.33,78721.37,0.6,-0.00016,0.0,0.02917]
[1777850743751,60.33,78727.68,0.6,-0.00016,0.0,0.02895]
[1777850748787,60.33,78737.7,0.6,-0.00015,0.0,0.02859]
[1777850753828,60.33,78737.13,0.6,-0.00015,0.0,0.02861]
[1777850758862,60.33,78726.34,0.6,-0.00016,0.0,0.029]
[1777850761883,60.33,78708.78,0.6,-0.00016,0.0,0.02963]
[1777850766920,60.33,78718.33,0.6,-0.00016,0.0,0.02928]
[1777850771956,60.33,78717.66,0.6,-0.00016,0.0,0.02931]
[1777850776991,60.33,78718.12,0.6,-0.00016,0.0,0.02929]
[1777850782029,60.33,78718.96,0.6,-0.00016,0.0,0.02926]
[1777850787065,60.33,78718.84,0.6,-0.00016,0.0,0.02926]
[1777850792099,60.33,78720.5,0.6,-0.00016,0.0,0.0291]
[1777850797135,60.33,78711.92,0.6,-0.00016,0.0,0.02941]
[1777850798142,60.33,78693.97,0.6,-0.00016,0.0,0.03007]
[1777850803176,60.33,78695.32,0.6,-0.00016,0.0,0.03002]
[1777850806480,60.33,78699.06,0.6,-0.00016,0.0,0.02988]
[1777850812243,60.33,78697.77,0.6,-0.00016,0.0,0.02993]
[1777850815613,60.33,78697.7,0.6,-0.00016,0.0,0.02993]
[1777850821306,60.33,78673.84,0.6,-0.00017,0.0,0.03082]
[1777850826341,60.33,78673.19,0.6,-0.00017,0.0,0.03084]
[1777850831377,60.33,78664.14,0.6,-0.00017,0.0,0.03119]
[1777850836412,60.33,78662.17,0.6,-0.00017,0.0,0.03126]
[1777850841447,60.33,78651.58,0.6,-0.00017,0.0,0.03167]
[1777850846482,60.33,78660.57,0.6,-0.00017,0.0,0.03132]
[1777850851517,60.33,78650.98,0.6,-0.00017,0.0,0.03158]
[1777850856553,60.33,78646.91,0.6,-0.00017,0.0,0.03174]
[1777850861588,60.33,78639.8,0.6,-0.00017,0.0,0.03202]
[1777850866624,60.33,78637.06,0.6,-0.00018,0.0,0.03213]
[1777850871659,60.33,78636.37,0.6,-0.00018,0.0,0.03215]
[1777850876694,60.33,78640.25,0.6,-0.00017,0.0,0.032]
[1777850881729,60.33,78633.91,0.6,-0.00018,0.0,0.03225]
[1777850886764,60.33,78634.86,0.6,-0.00018,0.0,0.03221]
[1777850891799,60.33,78633.78,0.6,-0.00018,0.0,0.03226]
[1777850894822,60.33,78658.2,0.6,-0.00017,0.0,0.03131]
[1777850899857,60.33,78657.08,0.6,-0.00017,0.0,0.03135]
[1777850904892,60.33,78663.7,0.6,-0.00017,0.0,0.0311]
[1777850909926,60.33,78665.51,0.6,-0.00017,0.0,0.03103]
[1777850914961,60.33,78660.73,0.6,-0.00017,0.0,0.0311]
[1777850920018,60.33,78651.39,0.6,-0.00017,0.0,0.03146]
[1777850925032,60.33,78652.72,0.6,-0.00017,0.0,0.03141]
[1777850930066,60.33,78652.55,0.6,-0.00017,0.0,0.03141]
[1777850935102,60.33,78646.27,0.6,-0.00017,0.0,0.03166]
[1777850940137,60.33,78647.29,0.6,-0.00017,0.0,0.03162]
[1777850945173,60.33,78649.23,0.6,-0.00017,0.0,0.03154]
[1777850950208,60.33,78650.71,0.6,-0.00017,0.0,0.03148]
[1777850955243,60.33,78651.18,0.6,-0.00017,0.0,0.03147]
[1777850960277,60.33,78652.91,0.6,-0.00017,0.0,0.0314]
[1777850965313,60.33,78649.04,0.6,-0.00017,0.0,0.03155]
[1777850970347,60.33,78655.1,0.6,-0.00017,0.0,0.03131]
[1777850975385,60.33,78656.34,0.6,-0.00017,0.0,0.03116]
[1777850980420,60.33,78656.27,0.6,-0.00017,0.0,0.03116]
[1777850985456,60.33,78638.02,0.6,-0.00017,0.0,0.03187]
[1777850990491,60.33,78642.57,0.6,-0.00017,0.0,0.03169]
[1777850995526,60.33,78642.43,0.6,-0.00017,0.0,0.03169]
[1777851000563,60.33,78649.48,0.6,-0.00017,0.0,0.03142]
[1777851002577,60.33,78635.23,0.6,-0.00017,0.0,0.03197]
[1777851007611,60.33,78627.2,0.6,-0.00018,0.0,0.03229]
[1777851012647,60.33,78629.76,0.6,-0.00018,0.0,0.03219]
[1777851017682,60.33,78627.76,0.6,-0.00018,0.0,0.03227]
[1777851022718,60.33,78626.9,0.6,-0.00018,0.0,0.0323]
[1777851027753,60.33,78627.8,0.6,-0.00018,0.0,0.03227]
[1777851032788,60.33,78627.07,0.6,-0.00018,0.0,0.03218]
[1777851033798,60.33,78609.63,0.6,-0.00018,0.0,0.03288]
[1777851034802,60.33,78591.09,0.6,-0.00018,0.0,0.03363]
[1777851036816,60.33,78610.51,0.6,-0.00018,0.0,0.03284]
[1777851038830,60.33,78624.47,0.6,-0.00018,0.0,0.03229]
[1777851043865,60.33,78625.73,0.6,-0.00018,0.0,0.03224]
[1777851047759,60.33,78639.92,0.6,-0.00017,0.0,0.03168]
[1777851047895,60.33,78656.27,0.6,-0.00017,0.0,0.03105]
[1777851051923,60.33,78671.75,0.6,-0.00017,0.0,0.03047]
[1777851055951,60.33,78688.4,0.6,-0.00016,0.0,0.02985]
[1777851060986,60.33,78691.09,0.6,-0.00016,0.0,0.02975]
[1777851063000,60.33,78673.75,0.6,-0.00017,0.0,0.03039]
[1777851068036,60.33,78668.54,0.6,-0.00017,0.0,0.03059]
[1777851073071,60.33,78666.71,0.6,-0.00017,0.0,0.03066]
[1777851076092,60.33,78651.36,0.6,-0.00017,0.0,0.03124]
[1777851081126,60.33,78654.59,0.6,-0.00017,0.0,0.03112]
[1777851086162,60.33,78656.89,0.6,-0.00017,0.0,0.03103]
[1777851087169,60.33,78670.67,0.6,-0.00017,0.0,0.03051]
[1777851090190,60.33,78684.44,0.6,-0.00016,0.0,0.02999]
[1777851095225,60.33,78688.58,0.6,-0.00016,0.0,0.02974]
[1777851100259,60.33,78692.72,0.6,-0.00016,0.0,0.02959]
[1777851105300,60.33,78715.47,0.6,-0.00016,0.0,0.02877]
[1777851110524,60.33,78724.65,0.6,-0.00015,0.0,0.02844]
[1777851116643,60.33,78718.88,0.6,-0.00016,0.0,0.02865]
[1777851122764,60.33,78715.69,0.6,-0.00016,0.0,0.02876]
[1777851128929,60.33,78711.92,0.6,-0.00016,0.0,0.02889]
[1777851138533,60.33,78716.58,0.6,-0.00016,0.0,0.02873]
[1777851143568,60.33,78715.98,0.6,-0.00016,0.0,0.02875]
[1777851148604,60.33,78703.44,0.6,-0.00016,0.0,0.0292]
[1777851153639,60.33,78703.64,0.6,-0.00016,0.0,0.02909]
[1777851158674,60.33,78703.08,0.6,-0.00016,0.0,0.02911]
[1777851163709,60.33,78698.41,0.6,-0.00016,0.0,0.02927]
[1777851168743,60.33,78696.76,0.6,-0.00016,0.0,0.02933]
[1777851173779,60.33,78698.25,0.6,-0.00016,0.0,0.02928]
[1777851178814,60.33,78692.58,0.6,-0.00016,0.0,0.02949]
[1777851183850,60.33,78686.13,0.6,-0.00016,0.0,0.02972]
[1777851188885,60.33,78687.5,0.6,-0.00016,0.0,0.02967]
[1777851193920,60.33,78689.2,0.6,-0.00016,0.0,0.02961]
[1777851198960,60.33,78678.01,0.6,-0.00016,0.0,0.03002]
[1777851205006,60.33,78671.12,0.6,-0.00016,0.0,0.03028]
[1777851210036,60.33,78671.46,0.6,-0.00016,0.0,0.03026]
[1777851215072,60.33,78672.55,0.6,-0.00016,0.0,0.03012]
[1777851220107,60.33,78672.99,0.6,-0.00016,0.0,0.0301]
[1777851225286,60.33,78672.14,0.6,-0.00016,0.0,0.03013]
[1777851225379,60.33,78656.49,0.6,-0.00017,0.0,0.03072]
[1777851231186,60.33,78644.82,0.6,-0.00017,0.0,0.03116]
[1777851236223,60.33,78634.23,0.6,-0.00017,0.0,0.03157]
[1777851241258,60.33,78633.56,0.6,-0.00017,0.0,0.03159]
[1777851246293,60.33,78634.92,0.6,-0.00017,0.0,0.03154]
[1777851247300,60.33,78650.41,0.6,-0.00017,0.0,0.03095]
[1777851252335,60.33,78655.38,0.6,-0.00017,0.0,0.03076]
[1777851257371,60.33,78655.3,0.6,-0.00017,0.0,0.03076]
[1777851262406,60.33,78650.91,0.6,-0.00017,0.0,0.03093]
[1777851267441,60.33,78647.52,0.6,-0.00017,0.0,0.03106]
[1777851269455,60.33,78628.25,0.6,-0.00017,0.0,0.0318]
[1777851274489,60.33,78613.51,0.6,-0.00018,0.0,0.03227]
[1777851279525,60.33,78612.4,0.6,-0.00018,0.0,0.03231]
[1777851284560,60.33,78615.16,0.6,-0.00018,0.0,0.0322]
[1777851289595,60.33,78616.29,0.6,-0.00018,0.0,0.03216]
[1777851294629,60.33,78614.92,0.6,-0.00018,0.0,0.03221]
[1777851299664,60.33,78615.15,0.6,-0.00018,0.0,0.0322]
[1777851304700,60.33,78605.06,0.6,-0.00018,0.0,0.0326]
[1777851309735,60.33,78603.2,0.6,-0.00018,0.0,0.03268]
[1777851314770,60.33,78602.24,0.6,-0.00018,0.0,0.03272]
[1777851319805,60.33,78617.9,0.6,-0.00018,0.0,0.03209]
[1777851321819,60.33,78632.19,0.6,-0.00017,0.0,0.03154]
[1777851326854,60.33,78640.47,0.6,-0.00017,0.0,0.03122]
[1777851328867,60.33,78626.63,0.6,-0.00017,0.0,0.03175]
[1777851333903,60.33,78626.24,0.6,-0.00017,0.0,0.03166]
[1777851338938,60.33,78626.37,0.6,-0.00017,0.0,0.03165]
[1777851343973,60.33,78630.0,0.6,-0.00017,0.0,0.03151]
[1777851349008,60.33,78628.46,0.6,-0.00017,0.0,0.03157]
[1777851354047,60.33,78636.68,0.6,-0.00017,0.0,0.03125]
[1777851359078,60.33,78632.32,0.6,-0.00017,0.0,0.03142]
[1777851362336,60.33,78631.83,0.6,-0.00017,0.0,0.03144]
[1777851363108,60.33,78631.79,0.6,-0.00017,0.0,0.03144]
[1777851363337,60.33,78631.79,0.6,-0.00017,0.0,0.03144]
[1777851364115,60.33,78630.85,0.6,-0.00017,0.0,0.03148]
[1777851369150,60.33,78622.76,0.6,-0.00017,0.0,0.03179]
[1777851375194,60.33,78623.27,0.6,-0.00017,0.0,0.03177]
[1777851380229,60.33,78623.27,0.6,-0.00017,0.0,0.03177]
[1777851385264,60.33,78622.37,0.6,-0.00017,0.0,0.03181]
[1777851388285,60.33,78604.0,0.6,-0.00018,0.0,0.03253]
[1777851393319,60.33,78605.66,0.6,-0.00018,0.0,0.03235]
[1777851398354,60.33,78605.55,0.6,-0.00018,0.0,0.03236]
[1777851403391,60.33,78605.19,0.6,-0.00018,0.0,0.03237]
[1777851408426,60.33,78601.24,0.6,-0.00018,0.0,0.03253]
[1777851413461,60.33,78594.35,0.6,-0.00018,0.0,0.0328]
[1777851418496,60.33,78593.23,0.6,-0.00018,0.0,0.03285]
[1777851423531,60.33,78598.91,0.6,-0.00018,0.0,0.03262]
[1777851428566,60.33,78596.64,0.6,-0.00018,0.0,0.03271]
[1777851433601,60.33,78594.49,0.6,-0.00018,0.0,0.0328]
[1777851438635,60.33,78594.88,0.6,-0.00018,0.0,0.03278]
[1777851443671,60.33,78596.0,0.6,-0.00018,0.0,0.03274]
[1777851448952,60.33,78594.3,0.6,-0.00018,0.0,0.0328]
[1777851454748,60.33,78581.32,0.6,-0.00018,0.0,0.03321]
[1777851459783,60.33,78587.83,0.6,-0.00018,0.0,0.03295]
[1777851464818,60.33,78587.89,0.6,-0.00018,0.0,0.03295]
[1777851469853,60.33,78598.18,0.6,-0.00018,0.0,0.03253]
[1777851475897,60.33,78606.5,0.6,-0.00018,0.0,0.0322]
[1777851480933,60.33,78616.56,0.6,-0.00017,0.0,0.03181]
[1777851485969,60.33,78621.89,0.6,-0.00017,0.0,0.0316]
[1777851491007,60.33,78619.67,0.6,-0.00017,0.0,0.03169]
[1777851496039,60.33,78619.01,0.6,-0.00017,0.0,0.03171]
[1777851501074,60.33,78617.87,0.6,-0.00017,0.0,0.03176]
[1777851504095,60.33,78634.43,0.6,-0.00017,0.0,0.03112]
[1777851507116,60.33,78648.87,0.6,-0.00017,0.0,0.03057]
[1777851512151,60.33,78651.66,0.6,-0.00017,0.0,0.03036]
[1777851517186,60.33,78650.11,0.6,-0.00017,0.0,0.03042]
[1777851522221,60.33,78656.83,0.6,-0.00016,0.0,0.03017]
[1777851527257,60.33,78656.05,0.6,-0.00016,0.0,0.03019]
[1777851532294,60.33,78661.56,0.6,-0.00016,0.0,0.02999]
[1777851536323,60.33,78675.85,0.6,-0.00016,0.0,0.02947]
[1777851541357,60.33,78680.78,0.6,-0.00016,0.0,0.02929]
[1777851546392,60.33,78671.67,0.6,-0.00016,0.0,0.02962]
[1777851551427,60.33,78666.14,0.6,-0.00016,0.0,0.02982]
[1777851556462,60.33,78667.14,0.6,-0.00016,0.0,0.02978]
[1777851561497,60.33,78666.12,0.6,-0.00016,0.0,0.02982]
[1777851566532,60.33,78663.79,0.6,-0.00016,0.0,0.02991]
[1777851571568,60.33,78674.41,0.6,-0.00016,0.0,0.02941]
[1777851576602,60.33,78672.78,0.6,-0.00016,0.0,0.02947]
[1777851581637,60.33,78673.75,0.6,-0.00016,0.0,0.02944]
[1777851586817,60.33,78677.5,0.6,-0.00016,0.0,0.0293]
[1777851592721,60.33,78691.98,0.6,-0.00016,0.0,0.02878]
[1777851597755,60.33,78685.88,0.6,-0.00016,0.0,0.029]
[1777851602790,60.33,78671.23,0.6,-0.00016,0.0,0.02953]
[1777851608832,60.33,78672.04,0.6,-0.00016,0.0,0.0295]
[1777851613867,60.33,78660.31,0.6,-0.00016,0.0,0.02993]
[1777851618902,60.33,78665.93,0.6,-0.00016,0.0,0.02972]
[1777851623937,60.33,78669.62,0.6,-0.00016,0.0,0.02959]
[1777851628972,60.33,78672.4,0.6,-0.00016,0.0,0.02949]
[1777851634007,60.33,78673.32,0.6,-0.00016,0.0,0.02935]
[1777851639042,60.33,78676.04,0.6,-0.00016,0.0,0.02925]
[1777851644077,60.33,78675.23,0.6,-0.00016,0.0,0.02928]
[1777851649112,60.33,78675.63,0.6,-0.00016,0.0,0.02926]
[1777851654147,60.33,78669.73,0.6,-0.00016,0.0,0.02948]
[1777851659181,60.33,78670.75,0.6,-0.00016,0.0,0.02944]
[1777851663210,60.33,78641.53,0.6,-0.00017,0.0,0.03052]
[1777851668245,60.33,78633.94,0.6,-0.00017,0.0,0.03081]
[1777851673280,60.33,78634.24,0.6,-0.00017,0.0,0.0308]
[1777851678315,60.33,78634.08,0.6,-0.00017,0.0,0.0308]
[1777851683350,60.33,78634.12,0.6,-0.00017,0.0,0.0308]
[1777851691406,60.33,78633.78,0.6,-0.00017,0.0,0.03071]
[1777851696441,60.33,78633.56,0.6,-0.00017,0.0,0.03071]
[1777851701476,60.33,78633.22,0.6,-0.00017,0.0,0.03073]
[1777851706511,60.33,78638.78,0.6,-0.00017,0.0,0.03052]
[1777851711546,60.33,78637.6,0.6,-0.00017,0.0,0.03056]
[1777851717588,60.33,78637.85,0.6,-0.00017,0.0,0.03055]
[1777851722622,60.33,78635.33,0.6,-0.00017,0.0,0.03065]
[1777851727658,60.33,78636.73,0.6,-0.00017,0.0,0.03059]
[1777851730680,60.33,78620.46,0.6,-0.00017,0.0,0.03121]
[1777851735715,60.33,78619.39,0.6,-0.00017,0.0,0.03126]
[1777851740750,60.33,78606.8,0.6,-0.00017,0.0,0.03174]
[1777851745785,60.33,78607.69,0.6,-0.00017,0.0,0.03171]
[1777851750820,60.33,78612.79,0.6,-0.00017,0.0,0.03151]
[1777851755854,60.33,78606.96,0.6,-0.00017,0.0,0.03163]
[1777851760890,60.33,78604.91,0.6,-0.00017,0.0,0.0317]
[1777851765925,60.33,78607.74,0.6,-0.00017,0.0,0.03159]
[1777851770960,60.33,78608.08,0.6,-0.00017,0.0,0.03158]
[1777851775996,60.33,78609.1,0.6,-0.00017,0.0,0.03154]
[1777851781031,60.33,78610.37,0.6,-0.00017,0.0,0.03149]
[1777851786195,60.33,78615.74,0.6,-0.00017,0.0,0.03129]
[1777851792107,60.33,78612.33,0.6,-0.00017,0.0,0.03142]
[1777851797143,60.33,78612.47,0.6,-0.00017,0.0,0.03141]
[1777851802178,60.33,78612.08,0.6,-0.00017,0.0,0.03143]
[1777851806205,60.33,78597.77,0.6,-0.00018,0.0,0.03198]
[1777851811505,60.33,78594.35,0.6,-0.00018,0.0,0.03212]
[1777851817283,60.33,78583.36,0.6,-0.00018,0.0,0.03244]
[1777851822318,60.33,78582.32,0.6,-0.00018,0.0,0.03248]
[1777851827353,60.33,78583.72,0.6,-0.00018,0.0,0.03243]
[1777851832389,60.33,78588.35,0.6,-0.00018,0.0,0.03224]
[1777851835410,60.33,78602.02,0.6,-0.00017,0.0,0.03171]
[1777851840446,60.33,78614.68,0.6,-0.00017,0.0,0.03122]
[1777851843467,60.33,78599.55,0.6,-0.00017,0.0,0.0318]
[1777851848502,60.33,78596.97,0.6,-0.00017,0.0,0.0319]
[1777851853537,60.33,78596.59,0.6,-0.00018,0.0,0.03192]
[1777851858578,60.33,78595.34,0.6,-0.00018,0.0,0.03197]
[1777851863613,60.33,78582.04,0.6,-0.00018,0.0,0.03249]
[1777851868648,60.33,78583.86,0.6,-0.00018,0.0,0.03242]
[1777851873685,60.33,78585.19,0.6,-0.00018,0.0,0.03225]
[1777851878720,60.33,78585.5,0.6,-0.00018,0.0,0.03224]
[1777851883755,60.33,78585.76,0.6,-0.00018,0.0,0.03223]
[1777851888790,60.33,78588.0,0.6,-0.00018,0.0,0.03214]
[1777851893825,60.33,78582.34,0.6,-0.00018,0.0,0.03237]
[1777851898860,60.33,78586.97,0.6,-0.00018,0.0,0.03218]
[1777851903556,60.33,78579.81,0.6,-0.00018,0.0,0.03247]
[1777851903650,60.33,78573.96,0.6,-0.00018,0.0,0.0327]
[1777851904534,60.33,78573.96,0.6,-0.00018,0.0,0.0327]
[1777851904731,60.33,78573.96,0.6,-0.00018,0.0,0.0327]
[1777851904758,60.33,78534.61,0.6,-0.00019,0.0,0.03432]
[1777851904927,60.33,78497.03,0.6,-0.0002,0.0,0.03593]
[1777851905865,60.33,78497.03,0.6,-0.0002,0.0,0.03593]
[1777851906037,60.33,78497.03,0.6,-0.0002,0.0,0.03593]
[1777851906118,60.33,78488.85,0.6,-0.0002,0.0,0.03629]
[1777851908655,60.33,78510.41,0.6,-0.0002,0.0,0.03535]
[1777851908956,60.33,78535.66,0.6,-0.00019,0.0,0.03427]
[1777851911979,60.33,78551.04,0.6,-0.00019,0.0,0.03364]
[1777851917014,60.33,78555.69,0.6,-0.00018,0.0,0.03344]
[1777851922049,60.33,78540.73,0.6,-0.00019,0.0,0.03406]
[1777851927084,60.33,78540.81,0.6,-0.00019,0.0,0.03406]
[1777851930105,60.33,78521.26,0.6,-0.00019,0.0,0.03488]
[1777851931112,60.33,78504.57,0.6,-0.0002,0.0,0.03548]
[1777851936149,60.33,78499.35,0.6,-0.0002,0.0,0.03571]
[1777851941184,60.33,78495.89,0.6,-0.0002,0.0,0.03586]
[1777851946221,60.33,78497.19,0.6,-0.0002,0.0,0.0358]
[1777851951256,60.33,78504.63,0.6,-0.0002,0.0,0.03548]
[1777851956306,60.33,78519.52,0.6,-0.00019,0.0,0.03484]
[1777851961343,60.33,78512.64,0.6,-0.00019,0.0,0.03513]
[1777851966378,60.33,78516.49,0.6,-0.00019,0.0,0.03497]
[1777851971413,60.33,78520.37,0.6,-0.00019,0.0,0.0348]
[1777851976448,60.33,78530.58,0.6,-0.00019,0.0,0.03437]
[1777851980475,60.33,78546.99,0.6,-0.00019,0.0,0.03368]
[1777851985510,60.33,78553.25,0.6,-0.00018,0.0,0.03343]
[1777851989539,60.33,78567.88,0.6,-0.00018,0.0,0.03283]
[1777851994573,60.33,78560.56,0.6,-0.00018,0.0,0.03301]
[1777851999610,60.33,78540.1,0.6,-0.00019,0.0,0.03385]
[1777852004645,60.33,78544.86,0.6,-0.00019,0.0,0.03365]
[1777852009680,60.33,78550.33,0.6,-0.00018,0.0,0.03343]
[1777852014715,60.33,78559.26,0.6,-0.00018,0.0,0.03307]
[1777852019750,60.33,78562.4,0.6,-0.00018,0.0,0.03294]
[1777852024785,60.33,78573.2,0.6,-0.00018,0.0,0.0325]
[1777852029820,60.33,78576.71,0.6,-0.00018,0.0,0.03236]
[1777852034855,60.33,78585.26,0.6,-0.00018,0.0,0.03203]
[1777852039892,60.33,78572.15,0.6,-0.00018,0.0,0.03255]
[1777852044927,60.33,78577.81,0.6,-0.00018,0.0,0.03232]
[1777852049962,60.33,78577.2,0.6,-0.00018,0.0,0.03234]
[1777852054997,60.33,78576.6,0.6,-0.00018,0.0,0.03225]
[1777852060031,60.33,78562.01,0.6,-0.00018,0.0,0.03284]
[1777852065067,60.33,78558.46,0.6,-0.00018,0.0,0.03298]
[1777852070102,60.33,78562.8,0.6,-0.00018,0.0,0.03281]
[1777852075138,60.33,78571.11,0.6,-0.00018,0.0,0.03247]
[1777852080173,60.33,78580.36,0.6,-0.00018,0.0,0.03211]
[1777852085208,60.33,78578.32,0.6,-0.00018,0.0,0.03219]
[1777852090243,60.33,78577.58,0.6,-0.00018,0.0,0.03222]
[1777852095278,60.33,78565.91,0.6,-0.00018,0.0,0.03268]
[1777852100313,60.33,78571.89,0.6,-0.00018,0.0,0.03244]
[1777852105348,60.33,78574.33,0.6,-0.00018,0.0,0.03234]
[1777852110384,60.33,78573.78,0.6,-0.00018,0.0,0.03237]
[1777852115419,60.33,78567.44,0.6,-0.00018,0.0,0.03251]
[1777852116426,60.33,78554.13,0.6,-0.00018,0.0,0.03304]
[1777852121461,60.33,78559.73,0.6,-0.00018,0.0,0.03281]
[1777852126496,60.33,78564.88,0.6,-0.00018,0.0,0.03261]
[1777852131531,60.33,78566.39,0.6,-0.00018,0.0,0.03255]
[1777852137573,60.33,78566.27,0.6,-0.00018,0.0,0.03255]
[1777852142608,60.33,78564.58,0.6,-0.00018,0.0,0.03262]
[1777852150664,60.33,78565.29,0.6,-0.00018,0.0,0.03259]
[1777852155699,60.33,78559.58,0.6,-0.00018,0.0,0.03282]
[1777852160735,60.33,78559.12,0.6,-0.00018,0.0,0.03284]
[1777852165770,60.33,78566.1,0.6,-0.00018,0.0,0.03256]
[1777852170805,60.33,78563.08,0.6,-0.00018,0.0,0.03268]
[1777852175840,60.33,78562.8,0.6,-0.00018,0.0,0.03258]
[1777852180875,60.33,78570.08,0.6,-0.00018,0.0,0.03229]
[1777852185910,60.33,78571.69,0.6,-0.00018,0.0,0.03222]
[1777852190945,60.33,78569.83,0.6,-0.00018,0.0,0.0323]
[1777852195980,60.33,78570.75,0.6,-0.00018,0.0,0.03226]
[1777852201021,60.33,78575.12,0.6,-0.00018,0.0,0.03209]
[1777852206062,60.33,78574.57,0.6,-0.00018,0.0,0.03211]
[1777852211095,60.33,78574.73,0.6,-0.00018,0.0,0.0321]
[1777852216129,60.33,78574.85,0.6,-0.00018,0.0,0.0321]
[1777852221618,60.33,78572.47,0.6,-0.00018,0.0,0.03219]
[1777852221684,60.33,78558.24,0.6,-0.00018,0.0,0.03276]
[1777852222172,60.33,78536.13,0.6,-0.00019,0.0,0.03366]
[1777852227479,60.33,78538.98,0.6,-0.00019,0.0,0.03354]
[1777852233249,60.33,78527.41,0.6,-0.00019,0.0,0.0339]
[1777852238284,60.33,78537.56,0.6,-0.00018,0.0,0.03348]
[1777852243322,60.33,78556.41,0.6,-0.00018,0.0,0.03272]
[1777852248356,60.33,78550.78,0.6,-0.00018,0.0,0.03294]
[1777852253391,60.33,78545.27,0.6,-0.00018,0.0,0.03317]
[1777852258426,60.33,78541.12,0.6,-0.00018,0.0,0.03334]
[1777852263463,60.33,78530.88,0.6,-0.00019,0.0,0.03376]
[1777852268498,60.33,78530.47,0.6,-0.00019,0.0,0.03378]
[1777852273534,60.33,78529.73,0.6,-0.00019,0.0,0.03381]
[1777852278569,60.33,78531.38,0.6,-0.00019,0.0,0.03374]
[1777852283610,60.33,78535.02,0.6,-0.00019,0.0,0.03359]
[1777852285625,60.33,78549.75,0.6,-0.00018,0.0,0.03299]
[1777852289653,60.33,78564.77,0.6,-0.00018,0.0,0.03238]
[1777852294687,60.33,78566.68,0.6,-0.00018,0.0,0.03219]
[1777852299725,60.33,78567.26,0.6,-0.00018,0.0,0.03217]
[1777852304760,60.33,78567.41,0.6,-0.00018,0.0,0.03216]
[1777852309795,60.33,78567.52,0.6,-0.00018,0.0,0.03216]
[1777852314829,60.33,78566.69,0.6,-0.00018,0.0,0.03219]
[1777852319864,60.33,78566.26,0.6,-0.00018,0.0,0.03221]
[1777852324899,60.33,78570.78,0.6,-0.00018,0.0,0.03203]
[1777852329935,60.33,78564.06,0.6,-0.00018,0.0,0.0323]
[1777852334970,60.33,78562.73,0.6,-0.00018,0.0,0.03235]
[1777852341012,60.33,78563.09,0.6,-0.00018,0.0,0.03234]
[1777852346046,60.33,78553.42,0.6,-0.00018,0.0,0.03272]
[1777852351082,60.33,78546.07,0.6,-0.00018,0.0,0.0329]
[1777852356125,60.33,78555.5,0.6,-0.00018,0.0,0.03252]
[1777852364181,60.33,78556.24,0.6,-0.00018,0.0,0.03249]
[1777852369217,60.33,78557.67,0.6,-0.00018,0.0,0.03244]
[1777852374251,60.33,78556.73,0.6,-0.00018,0.0,0.03247]
[1777852379287,60.33,78558.32,0.6,-0.00018,0.0,0.03241]
[1777852384322,60.33,78557.68,0.6,-0.00018,0.0,0.03244]
[1777852389357,60.33,78557.45,0.6,-0.00018,0.0,0.03245]
[1777852394392,60.33,78567.17,0.6,-0.00018,0.0,0.03206]
[1777852399427,60.33,78569.32,0.6,-0.00018,0.0,0.03198]
[1777852404462,60.33,78569.87,0.6,-0.00018,0.0,0.03195]
[1777852409497,60.33,78573.19,0.6,-0.00017,0.0,0.03182]
[1777852415539,60.33,78575.97,0.6,-0.00017,0.0,0.0316]
[1777852421580,60.33,78578.2,0.6,-0.00017,0.0,0.03151]
[1777852426617,60.33,78578.76,0.6,-0.00017,0.0,0.03149]
[1777852431654,60.33,78581.45,0.6,-0.00017,0.0,0.03139]
[1777852436689,60.33,78581.61,0.6,-0.00017,0.0,0.03138]
[1777852441723,60.33,78577.22,0.6,-0.00017,0.0,0.03155]
[1777852447766,60.33,78577.96,0.6,-0.00017,0.0,0.03152]
[1777852452801,60.33,78578.01,0.6,-0.00017,0.0,0.03152]
[1777852457836,60.33,78578.0,0.6,-0.00017,0.0,0.03152]
[1777852462870,60.33,78571.67,0.6,-0.00017,0.0,0.03177]
[1777852467917,60.33,78568.65,0.6,-0.00018,0.0,0.03189]
[1777852472945,60.33,78576.6,0.6,-0.00017,0.0,0.03147]
[1777852477980,60.33,78576.52,0.6,-0.00017,0.0,0.03147]
[1777852483015,60.33,78573.06,0.6,-0.00017,0.0,0.0316]
[1777852488050,60.33,78573.77,0.6,-0.00017,0.0,0.03158]
[1777852494093,60.33,78573.47,0.6,-0.00017,0.0,0.03159]
[1777852499128,60.33,78576.24,0.6,-0.00017,0.0,0.03148]
[1777852504163,60.33,78577.11,0.6,-0.00017,0.0,0.03145]
[1777852509198,60.33,78578.85,0.6,-0.00017,0.0,0.03138]
[1777852514233,60.33,78579.22,0.6,-0.00017,0.0,0.03136]
[1777852519267,60.33,78581.85,0.6,-0.00017,0.0,0.03126]
[1777852522278,60.33,78577.87,0.6,-0.00017,0.0,0.03142]
[1777852528332,60.33,78579.34,0.6,-0.00017,0.0,0.03136]
[1777852533366,60.33,78577.66,0.6,-0.00017,0.0,0.03131]
[1777852538405,60.33,78578.95,0.6,-0.00017,0.0,0.03126]
[1777852543440,60.33,78578.85,0.6,-0.00017,0.0,0.03127]
[1777852548475,60.33,78579.21,0.6,-0.00017,0.0,0.03125]
[1777852554517,60.33,78579.21,0.6,-0.00017,0.0,0.03125]
[1777852559552,60.33,78578.83,0.6,-0.00017,0.0,0.03127]
[1777852564588,60.33,78568.99,0.6,-0.00017,0.0,0.03165]
[1777852569623,60.33,78558.73,0.6,-0.00018,0.0,0.03205]
[1777852574658,60.33,78560.0,0.6,-0.00018,0.0,0.032]
[1777852581706,60.33,78559.85,0.6,-0.00018,0.0,0.03201]
[1777852585735,60.33,78505.42,0.6,-0.00019,0.0,0.03423]
[1777852590994,60.33,78507.18,0.6,-0.00019,0.0,0.03415]
[1777852596341,60.33,78516.48,0.6,-0.00019,0.0,0.03365]
[1777852596825,60.33,78544.28,0.6,-0.00018,0.0,0.03251]
[1777852601860,60.33,78540.44,0.6,-0.00018,0.0,0.03267]
[1777852606894,60.33,78541.47,0.6,-0.00018,0.0,0.03263]
[1777852611930,60.33,78541.71,0.6,-0.00018,0.0,0.03262]
[1777852616965,60.33,78541.98,0.6,-0.00018,0.0,0.03261]
[1777852622001,60.33,78542.79,0.6,-0.00018,0.0,0.03257]
[1777852627036,60.33,78543.95,0.6,-0.00018,0.0,0.03253]
[1777852632071,60.33,78547.14,0.6,-0.00018,0.0,0.0324]
[1777852637106,60.33,78547.09,0.6,-0.00018,0.0,0.0324]
[1777852642145,60.33,78558.04,0.6,-0.00018,0.0,0.03197]
[1777852647183,60.33,78551.53,0.6,-0.00018,0.0,0.03222]
[1777852652218,60.33,78546.05,0.6,-0.00018,0.0,0.03233]
[1777852657253,60.33,78540.8,0.6,-0.00018,0.0,0.03254]
[1777852662287,60.33,78540.83,0.6,-0.00018,0.0,0.03254]
[1777852667323,60.33,78540.87,0.6,-0.00018,0.0,0.03254]
[1777852672358,60.33,78540.9,0.6,-0.00018,0.0,0.03253]
[1777852677394,60.33,78541.84,0.6,-0.00018,0.0,0.0325]
[1777852682428,60.33,78541.93,0.6,-0.00018,0.0,0.03249]
[1777852687464,60.33,78542.49,0.6,-0.00018,0.0,0.03247]
[1777852692500,60.33,78549.26,0.6,-0.00018,0.0,0.0322]
[1777852697534,60.33,78544.14,0.6,-0.00018,0.0,0.0324]
[1777852702569,60.33,78544.09,0.6,-0.00018,0.0,0.03241]
[1777852707604,60.33,78543.5,0.6,-0.00018,0.0,0.03243]
[1777852712639,60.33,78542.2,0.6,-0.00018,0.0,0.03237]
[1777852717674,60.33,78546.37,0.6,-0.00018,0.0,0.0322]
[1777852722709,60.33,78547.15,0.6,-0.00018,0.0,0.03217]
[1777852727743,60.33,78545.54,0.6,-0.00018,0.0,0.03223]
[1777852732779,60.33,78545.38,0.6,-0.00018,0.0,0.03224]
[1777852739828,60.33,78547.74,0.6,-0.00018,0.0,0.03215]
[1777852744862,60.33,78551.47,0.6,-0.00018,0.0,0.032]
[1777852751912,60.33,78551.79,0.6,-0.00018,0.0,0.03199]
[1777852756947,60.33,78553.06,0.6,-0.00018,0.0,0.03194]
[1777852761982,60.33,78553.4,0.6,-0.00018,0.0,0.03192]
[1777852767017,60.33,78558.44,0.6,-0.00017,0.0,0.03172]
[1777852772051,60.33,78562.35,0.6,-0.00017,0.0,0.03146]
[1777852777087,60.33,78562.81,0.6,-0.00017,0.0,0.03144]
[1777852782122,60.33,78556.64,0.6,-0.00017,0.0,0.03168]
[1777852787157,60.33,78558.63,0.6,-0.00017,0.0,0.0316]
[1777852792192,60.33,78560.34,0.6,-0.00017,0.0,0.03154]
[1777852797227,60.33,78560.29,0.6,-0.00017,0.0,0.03154]
[1777852801718,60.33,78560.57,0.6,-0.00017,0.0,0.03153]
[1777852802262,60.33,78557.09,0.6,-0.00017,0.0,0.03167]
[1777852806290,60.33,78536.26,0.6,-0.00018,0.0,0.03249]
[1777852811328,60.33,78535.57,0.6,-0.00018,0.0,0.03252]
[1777852816363,60.33,78523.93,0.6,-0.00018,0.0,0.03299]
[1777852819384,60.33,78537.26,0.6,-0.00018,0.0,0.03245]
[1777852823412,60.33,78514.44,0.6,-0.00018,0.0,0.03338]
[1777852828447,60.33,78499.49,0.6,-0.00019,0.0,0.034]
[1777852830460,60.33,78516.97,0.6,-0.00018,0.0,0.03327]
[1777852835809,60.33,78504.04,0.6,-0.00019,0.0,0.03369]
[1777852837511,60.33,78475.01,0.6,-0.00019,0.0,0.03491]
[1777852839529,60.33,78461.28,0.6,-0.0002,0.0,0.0355]
[1777852844547,60.33,78461.43,0.6,-0.0002,0.0,0.0355]
[1777852845571,60.33,78487.79,0.6,-0.00019,0.0,0.03437]
[1777852850607,60.33,78491.47,0.6,-0.00019,0.0,0.03421]
[1777852854635,60.33,78477.71,0.6,-0.00019,0.0,0.03479]
[1777852859671,60.33,78464.92,0.6,-0.0002,0.0,0.03535]
[1777852864707,60.33,78467.67,0.6,-0.0002,0.0,0.03523]
[1777852869749,60.33,78457.43,0.6,-0.0002,0.0,0.03567]
[1777852874788,60.33,78449.67,0.6,-0.0002,0.0,0.03601]
[1777852879825,60.33,78447.79,0.6,-0.0002,0.0,0.0361]
[1777852884861,60.33,78449.75,0.6,-0.0002,0.0,0.03601]
[1777852886875,60.33,78474.14,0.6,-0.00019,0.0,0.03495]
[1777852889896,60.33,78487.89,0.6,-0.00019,0.0,0.03436]
[1777852894931,60.33,78485.67,0.6,-0.00019,0.0,0.03434]
[1777852899966,60.33,78472.37,0.6,-0.00019,0.0,0.0349]
[1777852905001,60.33,78485.76,0.6,-0.00019,0.0,0.03433]
[1777852910038,60.33,78494.55,0.6,-0.00019,0.0,0.03396]
[1777852915073,60.33,78507.75,0.6,-0.00018,0.0,0.03341]
[1777852920108,60.33,78498.15,0.6,-0.00019,0.0,0.03381]
[1777852925148,60.33,78488.34,0.6,-0.00019,0.0,0.03422]
[1777852930178,60.33,78496.03,0.6,-0.00019,0.0,0.0339]
[1777852935213,60.33,78508.37,0.6,-0.00018,0.0,0.03339]
[1777852940248,60.33,78504.11,0.6,-0.00019,0.0,0.03356]
[1777852945283,60.33,78506.36,0.6,-0.00019,0.0,0.03347]
[1777852950318,60.33,78503.61,0.6,-0.00019,0.0,0.03359]
[1777852955352,60.33,78502.81,0.6,-0.00019,0.0,0.0335]
[1777852960388,60.33,78493.08,0.6,-0.00019,0.0,0.0339]
[1777852965423,60.33,78502.77,0.6,-0.00019,0.0,0.0335]
[1777852967721,60.33,78517.93,0.6,-0.00018,0.0,0.03288]
[1777852973479,60.33,78521.82,0.6,-0.00018,0.0,0.03272]
[1777852977507,60.33,78508.52,0.6,-0.00018,0.0,0.03327]
[1777852982544,60.33,78510.05,0.6,-0.00018,0.0,0.0332]
[1777852987579,60.33,78497.44,0.6,-0.00019,0.0,0.03372]
[1777852991607,60.33,78482.59,0.6,-0.00019,0.0,0.03434]
[1777852996642,60.33,78484.39,0.6,-0.00019,0.0,0.03427]
[1777853001676,60.33,78484.76,0.6,-0.00019,0.0,0.03425]
[1777853006711,60.33,78486.56,0.6,-0.00019,0.0,0.03418]
[1777853011747,60.33,78489.2,0.6,-0.00019,0.0,0.03395]
[1777853016782,60.33,78488.18,0.6,-0.00019,0.0,0.03399]
[1777853021817,60.33,78484.81,0.6,-0.00019,0.0,0.03413]
[1777853026853,60.33,78491.93,0.6,-0.00019,0.0,0.03383]
[1777853031888,60.33,78500.81,0.6,-0.00019,0.0,0.03346]
[1777853036926,60.33,78488.43,0.6,-0.00019,0.0,0.03398]
[1777853041961,60.33,78480.19,0.6,-0.00019,0.0,0.03432]
[1777853042975,60.33,78457.57,0.6,-0.0002,0.0,0.03529]
[1777853048006,60.33,78461.79,0.6,-0.0002,0.0,0.03511]
[1777853053039,60.33,78465.1,0.6,-0.00019,0.0,0.03497]
[1777853058074,60.33,78476.7,0.6,-0.00019,0.0,0.03447]
[1777853063109,60.33,78470.32,0.6,-0.00019,0.0,0.03474]
[1777853068144,60.33,78473.04,0.6,-0.00019,0.0,0.03463]
[1777853073178,60.33,78478.82,0.6,-0.00019,0.0,0.03426]
[1777853078213,60.33,78482.8,0.6,-0.00019,0.0,0.03409]
[1777853083249,60.33,78483.21,0.6,-0.00019,0.0,0.03408]
[1777853088284,60.33,78485.49,0.6,-0.00019,0.0,0.03398]
[1777853093319,60.33,78494.46,0.6,-0.00019,0.0,0.03361]
[1777853098354,60.33,78488.56,0.6,-0.00019,0.0,0.03385]
[1777853103390,60.33,78487.27,0.6,-0.00019,0.0,0.03391]
[1777853108426,60.33,78500.99,0.6,-0.00018,0.0,0.03334]
[1777853113463,60.33,78499.52,0.6,-0.00019,0.0,0.0334]
[1777853118497,60.33,78501.49,0.6,-0.00018,0.0,0.03332]
[1777853123535,60.33,78497.74,0.6,-0.00019,0.0,0.03347]
[1777853128570,60.33,78497.81,0.6,-0.00019,0.0,0.03347]
[1777853133623,60.33,78500.33,0.6,-0.00018,0.0,0.03325]
[1777853138658,60.33,78503.48,0.6,-0.00018,0.0,0.03312]
[1777853143693,60.33,78510.16,0.6,-0.00018,0.0,0.03285]
[1777853148728,60.33,78515.94,0.6,-0.00018,0.0,0.03261]
[1777853153763,60.33,78529.44,0.6,-0.00018,0.0,0.03207]
[1777853155777,60.33,78544.82,0.6,-0.00017,0.0,0.03147]
[1777853160815,60.33,78534.79,0.6,-0.00018,0.0,0.03186]
[1777853165870,60.33,78529.39,0.6,-0.00018,0.0,0.03208]
[1777853170905,60.33,78531.28,0.6,-0.00018,0.0,0.032]
[1777853175940,60.33,78530.53,0.6,-0.00018,0.0,0.03203]
[1777853180976,60.33,78532.4,0.6,-0.00018,0.0,0.03196]
[1777853186010,60.33,78531.01,0.6,-0.00018,0.0,0.03201]
[1777853191046,60.33,78529.44,0.6,-0.00018,0.0,0.03196]
[1777853196081,60.33,78533.91,0.6,-0.00018,0.0,0.03178]
[1777853201115,60.33,78529.82,0.6,-0.00018,0.0,0.03194]
[1777853206151,60.33,78530.02,0.6,-0.00018,0.0,0.03194]
[1777853212193,60.33,78528.88,0.6,-0.00018,0.0,0.03198]
[1777853217228,60.33,78531.88,0.6,-0.00018,0.0,0.03186]
[1777853222263,60.33,78528.11,0.6,-0.00018,0.0,0.03201]
[1777853224277,60.33,78545.61,0.6,-0.00017,0.0,0.03133]
[1777853229313,60.33,78552.04,0.6,-0.00017,0.0,0.03108]
[1777853234347,60.33,78556.4,0.6,-0.00017,0.0,0.03091]
[1777853239396,60.33,78554.45,0.6,-0.00017,0.0,0.03098]
[1777853244431,60.33,78558.12,0.6,-0.00017,0.0,0.03084]
[1777853248463,60.33,78539.51,0.6,-0.00017,0.0,0.03156]
[1777853250477,60.33,78526.1,0.6,-0.00018,0.0,0.03209]
[1777853255512,60.33,78521.44,0.6,-0.00018,0.0,0.03216]
[1777853258533,60.33,78501.78,0.6,-0.00018,0.0,0.03295]
[1777853263567,60.33,78501.46,0.6,-0.00018,0.0,0.03297]
[1777853267597,60.33,78515.57,0.6,-0.00018,0.0,0.0324]
[1777853272631,60.33,78506.71,0.6,-0.00018,0.0,0.03275]
[1777853277667,60.33,78507.36,0.6,-0.00018,0.0,0.03273]
[1777853282702,60.33,78504.43,0.6,-0.00018,0.0,0.03285]
[1777853287736,60.33,78506.09,0.6,-0.00018,0.0,0.03278]
[1777853292772,60.33,78514.03,0.6,-0.00018,0.0,0.03246]
[1777853298814,60.33,78513.52,0.6,-0.00018,0.0,0.03248]
[1777853303849,60.33,78512.76,0.6,-0.00018,0.0,0.03251]
[1777853308884,60.33,78501.44,0.6,-0.00018,0.0,0.03297]
[1777853313919,60.33,78500.56,0.6,-0.00018,0.0,0.03289]
[1777853318954,60.33,78507.78,0.6,-0.00018,0.0,0.03259]
[1777853323989,60.33,78514.64,0.6,-0.00018,0.0,0.03232]
[1777853329025,60.33,78520.25,0.6,-0.00018,0.0,0.0321]
[1777853335067,60.33,78518.55,0.6,-0.00018,0.0,0.03216]
[1777853340102,60.33,78519.77,0.6,-0.00018,0.0,0.03211]
[1777853345137,60.33,78514.96,0.6,-0.00018,0.0,0.03231]
[1777853350178,60.33,78516.06,0.6,-0.00018,0.0,0.03226]
[1777853355213,60.33,78515.97,0.6,-0.00018,0.0,0.03227]
[1777853360250,60.33,78515.75,0.6,-0.00018,0.0,0.03228]
[1777853365286,60.33,78515.61,0.6,-0.00018,0.0,0.03228]
[1777853369905,60.33,78511.31,0.6,-0.00018,0.0,0.03245]
[1777853370294,60.33,78511.31,0.6,-0.00018,0.0,0.03245]
[1777853370325,60.33,78481.01,0.6,-0.00019,0.0,0.03369]
[1777853375363,60.33,78462.45,0.6,-0.00019,0.0,0.03435]
[1777853380992,60.33,78459.12,0.6,-0.00019,0.0,0.03449]
[1777853386720,60.33,78449.2,0.6,-0.00019,0.0,0.03491]
[1777853392482,60.33,78455.15,0.6,-0.00019,0.0,0.03466]
[1777853397517,60.33,78466.35,0.6,-0.00019,0.0,0.03418]
[1777853402552,60.33,78461.83,0.6,-0.00019,0.0,0.03437]
[1777853407587,60.33,78461.29,0.6,-0.00019,0.0,0.0344]
[1777853412622,60.33,78471.19,0.6,-0.00019,0.0,0.03398]
[1777853417659,60.33,78469.74,0.6,-0.00019,0.0,0.03404]
[1777853422694,60.33,78472.31,0.6,-0.00019,0.0,0.03393]
[1777853427743,60.33,78482.41,0.6,-0.00019,0.0,0.03351]
[1777853432779,60.33,78481.0,0.6,-0.00019,0.0,0.03345]
[1777853437814,60.33,78481.64,0.6,-0.00019,0.0,0.03343]
[1777853442849,60.33,78485.85,0.6,-0.00018,0.0,0.03325]
[1777853447884,60.33,78483.95,0.6,-0.00019,0.0,0.03333]
[1777853452919,60.33,78496.84,0.6,-0.00018,0.0,0.0328]
[1777853457954,60.33,78496.35,0.6,-0.00018,0.0,0.03282]
[1777853462989,60.33,78492.23,0.6,-0.00018,0.0,0.03299]
[1777853468024,60.33,78496.83,0.6,-0.00018,0.0,0.0328]
[1777853473062,60.33,78497.02,0.6,-0.00018,0.0,0.0328]
[1777853477091,60.33,78481.77,0.6,-0.00019,0.0,0.03342]
[1777853482125,60.33,78472.9,0.6,-0.00019,0.0,0.03379]
[1777853487161,60.33,78474.03,0.6,-0.00019,0.0,0.03374]
[1777853492196,60.33,78474.37,0.6,-0.00019,0.0,0.03361]
[1777853497231,60.33,78473.25,0.6,-0.00019,0.0,0.03365]
[1777853502265,60.33,78476.59,0.6,-0.00019,0.0,0.03352]
[1777853508308,60.33,78476.6,0.6,-0.00019,0.0,0.03352]
[1777853513343,60.33,78474.24,0.6,-0.00019,0.0,0.03361]
[1777853518379,60.33,78454.71,0.6,-0.00019,0.0,0.03443]
[1777853523414,60.33,78448.0,0.6,-0.00019,0.0,0.03472]
[1777853528449,60.33,78446.0,0.6,-0.00019,0.0,0.03481]
[1777853533484,60.33,78445.16,0.6,-0.00019,0.0,0.03484]
[1777853538519,60.33,78444.38,0.6,-0.00019,0.0,0.03487]
[1777853543554,60.33,78443.71,0.6,-0.00019,0.0,0.0349]
[1777853548588,60.33,78443.93,0.6,-0.00019,0.0,0.03489]
[1777853553624,60.33,78444.09,0.6,-0.00019,0.0,0.03476]
[1777853558660,60.33,78443.11,0.6,-0.00019,0.0,0.03481]
[1777853563695,60.33,78433.74,0.6,-0.0002,0.0,0.03521]
[1777853568730,60.33,78432.59,0.6,-0.0002,0.0,0.03526]
[1777853572761,60.33,78456.15,0.6,-0.00019,0.0,0.03425]
[1777853573768,60.33,78469.49,0.6,-0.00019,0.0,0.03369]
[1777853578803,60.33,78477.54,0.6,-0.00019,0.0,0.03336]
[1777853583838,60.33,78468.63,0.6,-0.00019,0.0,0.03373]
[1777853588872,60.33,78467.78,0.6,-0.00019,0.0,0.03376]
[1777853593908,60.33,78467.68,0.6,-0.00019,0.0,0.03377]
[1777853598943,60.33,78475.66,0.6,-0.00019,0.0,0.03344]
[1777853602974,60.33,78454.86,0.6,-0.00019,0.0,0.03431]
[1777853608009,60.33,78450.41,0.6,-0.00019,0.0,0.03449]
[1777853613044,60.33,78436.09,0.6,-0.0002,0.0,0.03498]
[1777853618078,60.33,78430.38,0.6,-0.0002,0.0,0.03523]
[1777853623114,60.33,78441.33,0.6,-0.00019,0.0,0.03476]
[1777853628149,60.33,78442.67,0.6,-0.00019,0.0,0.0347]
[1777853633184,60.33,78443.05,0.6,-0.00019,0.0,0.03469]
[1777853638220,60.33,78454.88,0.6,-0.00019,0.0,0.03418]
[1777853643255,60.33,78462.84,0.6,-0.00019,0.0,0.03385]
[1777853648290,60.33,78460.65,0.6,-0.00019,0.0,0.03394]
[1777853652318,60.33,78474.85,0.6,-0.00019,0.0,0.03335]
[1777853659367,60.33,78476.42,0.6,-0.00018,0.0,0.03329]
[1777853664405,60.33,78476.46,0.6,-0.00018,0.0,0.03328]
[1777853667427,60.33,78499.88,0.6,-0.00018,0.0,0.03233]
[1777853672461,60.33,78499.39,0.6,-0.00018,0.0,0.03224]
[1777853677497,60.33,78501.2,0.6,-0.00018,0.0,0.03217]
[1777853682532,60.33,78503.96,0.6,-0.00018,0.0,0.03206]
[1777853687567,60.33,78500.48,0.6,-0.00018,0.0,0.03219]
[1777853692602,60.33,78501.32,0.6,-0.00018,0.0,0.03216]
[1777853697637,60.33,78501.41,0.6,-0.00018,0.0,0.03216]
[1777853702672,60.33,78516.36,0.6,-0.00017,0.0,0.03157]
[1777853704691,60.33,78500.96,0.6,-0.00018,0.0,0.03218]
[1777853709725,60.33,78505.15,0.6,-0.00018,0.0,0.03201]
[1777853714760,60.33,78498.87,0.6,-0.00018,0.0,0.03226]
[1777853719795,60.33,78499.07,0.6,-0.00018,0.0,0.03225]
[1777853724829,60.33,78497.74,0.6,-0.00018,0.0,0.0323]
[1777853729865,60.33,78498.01,0.6,-0.00018,0.0,0.03229]
[1777853734900,60.33,78484.59,0.6,-0.00018,0.0,0.03272]
[1777853739934,60.33,78481.33,0.6,-0.00018,0.0,0.03285]
[1777853744969,60.33,78477.72,0.6,-0.00018,0.0,0.033]
[1777853750006,60.33,78472.44,0.6,-0.00018,0.0,0.03321]
[1777853754033,60.33,78486.25,0.6,-0.00018,0.0,0.03265]
[1777853759068,60.33,78493.65,0.6,-0.00018,0.0,0.03235]
[1777853764104,60.33,78486.5,0.6,-0.00018,0.0,0.03264]
[1777853769140,60.33,78486.79,0.6,-0.00018,0.0,0.03263]
[1777853773168,60.33,78473.22,0.6,-0.00018,0.0,0.03318]
[1777853778205,60.33,78473.72,0.6,-0.00018,0.0,0.03316]
[1777853783239,60.33,78455.21,0.6,-0.00019,0.0,0.03393]
[1777853788274,60.33,78448.38,0.6,-0.00019,0.0,0.03422]
[1777853793309,60.33,78452.91,0.6,-0.00019,0.0,0.0339]
[1777853798344,60.33,78452.97,0.6,-0.00019,0.0,0.0339]
[1777853803412,60.33,78465.29,0.6,-0.00019,0.0,0.03339]
[1777853808447,60.33,78467.7,0.6,-0.00019,0.0,0.03329]
[1777853813481,60.33,78465.15,0.6,-0.00019,0.0,0.0334]
[1777853818517,60.33,78465.89,0.6,-0.00019,0.0,0.03336]
[1777853822548,60.33,78446.88,0.6,-0.00019,0.0,0.03416]
[1777853826576,60.33,78431.58,0.6,-0.00019,0.0,0.03481]
[1777853831611,60.33,78432.38,0.6,-0.00019,0.0,0.03477]
[1777853836646,60.33,78433.33,0.6,-0.00019,0.0,0.03473]
[1777853841681,60.33,78431.24,0.6,-0.00019,0.0,0.03482]
[1777853846716,60.33,78430.48,0.6,-0.00019,0.0,0.03486]
[1777853851751,60.33,78432.52,0.6,-0.00019,0.0,0.03465]
[1777853854773,60.33,78396.58,0.6,-0.0002,0.0,0.03621]
[1777853859808,60.33,78403.4,0.6,-0.0002,0.0,0.03591]
[1777853864843,60.33,78409.89,0.6,-0.0002,0.0,0.03563]
[1777853869879,60.33,78420.98,0.6,-0.0002,0.0,0.03514]
[1777853874914,60.33,78423.46,0.6,-0.0002,0.0,0.03504]
[1777853879949,60.33,78416.88,0.6,-0.0002,0.0,0.03532]
[1777853882973,60.33,78397.18,0.6,-0.0002,0.0,0.03619]
[1777853888015,60.33,78400.3,0.6,-0.0002,0.0,0.03605]
[1777853893046,60.33,78396.06,0.6,-0.0002,0.0,0.03624]
[1777853898081,60.33,78394.94,0.6,-0.0002,0.0,0.03629]
[1777853903115,60.33,78396.7,0.6,-0.0002,0.0,0.03621]
[1777853908150,60.33,78394.22,0.6,-0.0002,0.0,0.03632]
[1777853913186,60.33,78395.87,0.6,-0.0002,0.0,0.03612]
[1777853915200,60.33,78417.18,0.6,-0.0002,0.0,0.03518]
[1777853920235,60.33,78418.28,0.6,-0.0002,0.0,0.03514]
[1777853925270,60.33,78418.87,0.6,-0.0002,0.0,0.03511]
[1777853930305,60.33,78418.79,0.6,-0.0002,0.0,0.03511]
[1777853935341,60.33,78419.04,0.6,-0.0002,0.0,0.0351]
[1777853940375,60.33,78422.1,0.6,-0.0002,0.0,0.03497]
[1777853945410,60.33,78414.17,0.6,-0.0002,0.0,0.03531]
[1777853950445,60.33,78430.22,0.6,-0.00019,0.0,0.03462]
[1777853955480,60.33,78429.81,0.6,-0.00019,0.0,0.03464]
[1777853958501,60.33,78443.33,0.6,-0.00019,0.0,0.03407]
[1777853963536,60.33,78441.96,0.6,-0.00019,0.0,0.03412]
[1777853968571,60.33,78437.25,0.6,-0.00019,0.0,0.03432]
[1777853973606,60.33,78426.22,0.6,-0.00019,0.0,0.03467]
[1777853978641,60.33,78431.11,0.6,-0.00019,0.0,0.03446]
[1777853983676,60.33,78431.68,0.6,-0.00019,0.0,0.03444]
[1777853988712,60.33,78432.06,0.6,-0.00019,0.0,0.03442]
[1777853993746,60.33,78435.28,0.6,-0.00019,0.0,0.03428]
[1777853998783,60.33,78435.77,0.6,-0.00019,0.0,0.03426]
[1777854003818,60.33,78433.7,0.6,-0.00019,0.0,0.03435]
[1777854008853,60.33,78432.01,0.6,-0.00019,0.0,0.03442]
[1777854011881,60.33,78460.58,0.6,-0.00018,0.0,0.03323]
[1777854016916,60.33,78451.6,0.6,-0.00019,0.0,0.0336]
[1777854021958,60.33,78448.53,0.6,-0.00019,0.0,0.03373]
[1777854023975,60.33,78431.33,0.6,-0.00019,0.0,0.03445]
[1777854029010,60.33,78425.44,0.6,-0.00019,0.0,0.0347]
[1777854034048,60.33,78409.63,0.6,-0.0002,0.0,0.03526]
[1777854039082,60.33,78403.14,0.6,-0.0002,0.0,0.03555]
[1777854044118,60.33,78406.01,0.6,-0.0002,0.0,0.03542]
[1777854045126,60.33,78422.06,0.6,-0.00019,0.0,0.03473]
[1777854050161,60.33,78422.65,0.6,-0.00019,0.0,0.0347]
[1777854055196,60.33,78414.29,0.6,-0.0002,0.0,0.03506]
[1777854060230,60.33,78415.61,0.6,-0.0002,0.0,0.035]
[1777854065266,60.33,78414.87,0.6,-0.0002,0.0,0.03503]
[1777854070301,60.33,78404.95,0.6,-0.0002,0.0,0.03547]
[1777854075336,60.33,78400.38,0.6,-0.0002,0.0,0.03567]
[1777854080371,60.33,78398.59,0.6,-0.0002,0.0,0.03575]
[1777854084817,60.33,78397.63,0.6,-0.0002,0.0,0.03579]
[1777854085114,60.33,78397.63,0.6,-0.0002,0.0,0.03579]
[1777854085040,60.33,78381.69,0.6,-0.0002,0.0,0.0365]
[1777854090453,60.33,78370.27,0.6,-0.00021,0.0,0.03701]
[1777854095488,60.33,78367.97,0.6,-0.00021,0.0,0.03699]
[1777854097505,60.33,78347.31,0.6,-0.00021,0.0,0.03794]
[1777854100528,60.33,78299.23,0.6,-0.00023,0.0,0.04024]
[1777854102542,60.33,78286.07,0.6,-0.00023,0.0,0.04089]
[1777854107582,60.33,78293.75,0.6,-0.00023,0.0,0.04051]
[1777854112839,60.33,78285.08,0.6,-0.00023,0.0,0.04094]
[1777854118659,60.33,78300.37,0.6,-0.00023,0.0,0.04018]
[1777854121689,60.33,78316.18,0.6,-0.00022,0.0,0.03941]
[1777854122696,60.33,78301.41,0.6,-0.00023,0.0,0.04013]
[1777854127732,60.33,78295.45,0.6,-0.00023,0.0,0.04043]
[1777854132767,60.33,78307.46,0.6,-0.00023,0.0,0.03984]
[1777854137802,60.33,78306.59,0.6,-0.00023,0.0,0.03988]
[1777854142837,60.33,78333.43,0.6,-0.00022,0.0,0.03859]
[1777854148082,60.33,78333.0,0.6,-0.00022,0.0,0.03861]
[1777854153124,60.33,78325.65,0.6,-0.00022,0.0,0.03882]
[1777854158949,60.33,78321.94,0.6,-0.00022,0.0,0.039]
[1777854163984,60.33,78313.61,0.6,-0.00022,0.0,0.0394]
[1777854169019,60.33,78315.31,0.6,-0.00022,0.0,0.03932]
[1777854174054,60.33,78317.48,0.6,-0.00022,0.0,0.03922]
[1777854179089,60.33,78315.55,0.6,-0.00022,0.0,0.03931]
[1777854184125,60.33,78312.38,0.6,-0.00022,0.0,0.03946]
[1777854186140,60.33,78329.35,0.6,-0.00022,0.0,0.03865]
[1777854191176,60.33,78347.22,0.6,-0.00021,0.0,0.03781]
[1777854196211,60.33,78349.03,0.6,-0.00021,0.0,0.03773]
[1777854201246,60.33,78346.61,0.6,-0.00021,0.0,0.03784]
[1777854206281,60.33,78350.25,0.6,-0.00021,0.0,0.03767]
[1777854209642,60.33,78343.8,0.6,-0.00021,0.0,0.03797]
[1777854215344,60.33,78329.28,0.6,-0.00022,0.0,0.03852]
[1777854218364,60.33,78314.51,0.6,-0.00022,0.0,0.03922]
[1777854222458,60.33,78316.86,0.6,-0.00022,0.0,0.03911]
[1777854228436,60.33,78328.38,0.6,-0.00022,0.0,0.03856]
[1777854233470,60.33,78325.3,0.6,-0.00022,0.0,0.03871]
[1777854238506,60.33,78329.17,0.6,-0.00022,0.0,0.03852]
[1777854239390,60.33,78329.17,0.6,-0.00022,0.0,0.03852]
[1777854244548,60.33,78325.54,0.6,-0.00022,0.0,0.03869]
[1777854249583,60.33,78324.14,0.6,-0.00022,0.0,0.03876]
[1777854255049,60.33,78323.74,0.6,-0.00022,0.0,0.03878]
[1777854260660,60.33,78336.65,0.6,-0.00022,0.0,0.03817]
[1777854265655,60.33,78338.44,0.6,-0.00021,0.0,0.03809]
[1777854270730,60.33,78340.98,0.6,-0.00021,0.0,0.03797]
[1777854275765,60.33,78342.63,0.6,-0.00021,0.0,0.03776]
[1777854280799,60.33,78352.14,0.6,-0.00021,0.0,0.03732]
[1777854282692,60.33,78347.56,0.6,-0.00021,0.0,0.03753]
[1777854287849,60.33,78348.44,0.6,-0.00021,0.0,0.03749]
[1777854292884,60.33,78347.15,0.6,-0.00021,0.0,0.03755]
[1777854297919,60.33,78336.7,0.6,-0.00021,0.0,0.03804]
[1777854299718,60.33,78335.23,0.6,-0.00021,0.0,0.0381]
[1777854302958,60.33,78315.29,0.6,-0.00022,0.0,0.03905]
[1777854304304,60.33,78299.68,0.6,-0.00023,0.0,0.0398]
[1777854310007,60.33,78294.57,0.6,-0.00023,0.0,0.04005]
[1777854315043,60.33,78295.65,0.6,-0.00023,0.0,0.04]
[1777854316764,60.33,78296.28,0.6,-0.00023,0.0,0.03997]
[1777854322092,60.33,78288.98,0.6,-0.00023,0.0,0.04033]
[1777854327126,60.33,78292.24,0.6,-0.00023,0.0,0.04017]
[1777854332162,60.33,78296.82,0.6,-0.00023,0.0,0.0398]
[1777854333802,60.33,78294.72,0.6,-0.00023,0.0,0.03991]
[1777854337197,60.33,78311.38,0.6,-0.00022,0.0,0.0391]
[1777854342232,60.33,78323.12,0.6,-0.00022,0.0,0.03854]
[1777854347266,60.33,78327.93,0.6,-0.00022,0.0,0.03831]
[1777854350060,60.33,78329.98,0.6,-0.00022,0.0,0.03822]
[1777854355323,60.33,78328.48,0.6,-0.00022,0.0,0.03829]
[1777854360358,60.33,78318.54,0.6,-0.00022,0.0,0.03876]
[1777854365406,60.33,78315.12,0.6,-0.00022,0.0,0.03892]
[1777854367111,60.33,78314.98,0.6,-0.00022,0.0,0.03893]
[1777854372457,60.33,78316.3,0.6,-0.00022,0.0,0.03886]
[1777854377491,60.33,78311.32,0.6,-0.00022,0.0,0.0391]
[1777854382527,60.33,78310.53,0.6,-0.00022,0.0,0.03914]
[1777854384132,60.33,78310.53,0.6,-0.00022,0.0,0.03914]
[1777854389576,60.33,78310.32,0.6,-0.00022,0.0,0.03915]
[1777854394611,60.33,78308.76,0.6,-0.00022,0.0,0.03909]
[1777854399646,60.33,78303.09,0.6,-0.00022,0.0,0.03936]
[1777854401137,60.33,78303.09,0.6,-0.00022,0.0,0.03936]
[1777854406695,60.33,78305.73,0.6,-0.00022,0.0,0.03923]
[1777854411730,60.33,78306.82,0.6,-0.00022,0.0,0.03918]
[1777854416765,60.33,78305.44,0.6,-0.00022,0.0,0.03925]
[1777854418178,60.33,78305.44,0.6,-0.00022,0.0,0.03925]
[1777854424823,60.33,78307.54,0.6,-0.00022,0.0,0.03915]
[1777854429858,60.33,78313.76,0.6,-0.00022,0.0,0.03885]
[1777854435209,60.33,78314.9,0.6,-0.00022,0.0,0.03879]
[1777854440943,60.33,78312.33,0.6,-0.00022,0.0,0.03892]
[1777854445978,60.33,78313.87,0.6,-0.00022,0.0,0.03884]
[1777854451013,60.33,78315.44,0.6,-0.00022,0.0,0.03863]
[1777854452249,60.33,78315.44,0.6,-0.00022,0.0,0.03863]
[1777854458062,60.33,78320.95,0.6,-0.00022,0.0,0.03837]
[1777854463097,60.33,78329.19,0.6,-0.00021,0.0,0.03799]
[1777854468132,60.33,78331.79,0.6,-0.00021,0.0,0.03786]
[1777854473167,60.33,78341.29,0.6,-0.00021,0.0,0.03742]
[1777854478345,60.33,78346.39,0.6,-0.00021,0.0,0.03719]
[1777854480744,60.33,78364.18,0.6,-0.0002,0.0,0.03638]
[1777854480747,60.33,78364.18,0.6,-0.0002,0.0,0.03638]
[1777854486258,60.33,78375.61,0.6,-0.0002,0.0,0.03587]
[1777854491295,60.33,78375.83,0.6,-0.0002,0.0,0.03586]
[1777854495020,60.33,78382.27,0.6,-0.0002,0.0,0.03558]
[1777854500358,60.33,78394.59,0.6,-0.0002,0.0,0.03504]
[1777854505393,60.33,78387.67,0.6,-0.0002,0.0,0.03534]
[1777854510428,60.33,78380.54,0.6,-0.0002,0.0,0.03566]
[1777854512098,60.33,78378.71,0.6,-0.0002,0.0,0.03561]
[1777854517477,60.33,78389.7,0.6,-0.0002,0.0,0.03513]
[1777854523518,60.33,78399.39,0.6,-0.00019,0.0,0.03471]
[1777854528554,60.33,78400.9,0.6,-0.00019,0.0,0.03465]
[1777854529141,60.33,78400.9,0.6,-0.00019,0.0,0.03465]
[1777854532582,60.33,78419.99,0.6,-0.00019,0.0,0.03384]
[1777854537618,60.33,78427.17,0.6,-0.00019,0.0,0.03354]
[1777854542653,60.33,78422.78,0.6,-0.00019,0.0,0.03372]
[1777854547689,60.33,78413.97,0.6,-0.00019,0.0,0.03409]
[1777854552734,60.33,78409.97,0.6,-0.00019,0.0,0.03426]
[1777854557769,60.33,78388.77,0.6,-0.0002,0.0,0.03517]
[1777854562804,60.33,78386.68,0.6,-0.0002,0.0,0.03526]
[1777854567839,60.33,78385.2,0.6,-0.0002,0.0,0.03533]
[1777854572874,60.33,78386.02,0.6,-0.0002,0.0,0.03517]
[1777854577908,60.33,78381.69,0.6,-0.0002,0.0,0.03535]
[1777854582944,60.33,78376.12,0.6,-0.0002,0.0,0.0356]
[1777854588513,60.33,78375.29,0.6,-0.0002,0.0,0.03564]
[1777854594022,60.33,78371.01,0.6,-0.0002,0.0,0.03582]
[1777854598050,60.33,78357.36,0.6,-0.0002,0.0,0.03643]
[1777854602079,60.33,78339.46,0.6,-0.00021,0.0,0.03725]
[1777854607113,60.33,78346.28,0.6,-0.00021,0.0,0.03693]
[1777854612148,60.33,78345.16,0.6,-0.00021,0.0,0.03699]
[1777854617184,60.33,78332.24,0.6,-0.00021,0.0,0.03758]
[1777854622220,60.33,78326.25,0.6,-0.00021,0.0,0.03786]
[1777854628262,60.33,78326.05,0.6,-0.00021,0.0,0.03787]
[1777854633297,60.33,78326.53,0.6,-0.00021,0.0,0.03771]
[1777854638332,60.33,78331.66,0.6,-0.00021,0.0,0.03747]
[1777854641353,60.33,78347.91,0.6,-0.00021,0.0,0.03673]
[1777854646388,60.33,78347.05,0.6,-0.00021,0.0,0.03677]
[1777854651423,60.33,78346.46,0.6,-0.00021,0.0,0.0368]
[1777854656458,60.33,78345.83,0.6,-0.00021,0.0,0.03682]
[1777854661495,60.33,78337.96,0.6,-0.00021,0.0,0.03718]
[1777854666527,60.33,78345.42,0.6,-0.00021,0.0,0.03684]
[1777854671563,60.33,78350.22,0.6,-0.00021,0.0,0.03663]
[1777854676597,60.33,78348.97,0.6,-0.00021,0.0,0.03668]
[1777854681633,60.33,78354.21,0.6,-0.00021,0.0,0.03645]
[1777854686668,60.33,78358.73,0.6,-0.0002,0.0,0.03624]
[1777854691703,60.33,78357.21,0.6,-0.0002,0.0,0.03618]
[1777854696740,60.33,78367.58,0.6,-0.0002,0.0,0.03572]
[1777854701778,60.33,78381.62,0.6,-0.0002,0.0,0.03511]
[1777854704800,60.33,78397.59,0.6,-0.00019,0.0,0.03442]
[1777854709835,60.33,78394.14,0.6,-0.00019,0.0,0.03457]
[1777854714870,60.33,78397.43,0.6,-0.00019,0.0,0.03443]
[1777854719905,60.33,78397.11,0.6,-0.00019,0.0,0.03444]
[1777854724940,60.33,78401.55,0.6,-0.00019,0.0,0.03425]
[1777854726954,60.33,78419.27,0.6,-0.00019,0.0,0.03351]
[1777854731989,60.33,78424.18,0.6,-0.00019,0.0,0.0333]
[1777854737029,60.33,78422.42,0.6,-0.00019,0.0,0.03338]
[1777854741057,60.33,78408.98,0.6,-0.00019,0.0,0.03394]
[1777854746091,60.33,78408.1,0.6,-0.00019,0.0,0.03397]
[1777854751127,60.33,78403.8,0.6,-0.00019,0.0,0.03403]
[1777854756161,60.33,78413.07,0.6,-0.00019,0.0,0.03364]
[1777854761197,60.33,78421.44,0.6,-0.00019,0.0,0.0333]
[1777854766232,60.33,78425.5,0.6,-0.00019,0.0,0.03313]
[1777854771267,60.33,78431.49,0.6,-0.00018,0.0,0.03288]
[1777854776302,60.33,78431.03,0.6,-0.00018,0.0,0.0329]
[1777854781337,60.33,78419.95,0.6,-0.00019,0.0,0.03336]
[1777854786374,60.33,78408.3,0.6,-0.00019,0.0,0.03384]
[1777854794435,60.33,78406.4,0.6,-0.00019,0.0,0.03392]
[1777854799471,60.33,78407.53,0.6,-0.00019,0.0,0.03388]
[1777854804506,60.33,78404.06,0.6,-0.00019,0.0,0.03402]
[1777854809541,60.33,78403.98,0.6,-0.00019,0.0,0.03403]
[1777854814575,60.33,78404.06,0.6,-0.00019,0.0,0.0339]
[1777854819611,60.33,78402.4,0.6,-0.00019,0.0,0.03397]
[1777854825652,60.33,78394.93,0.6,-0.00019,0.0,0.03429]
[1777854830687,60.33,78395.98,0.6,-0.00019,0.0,0.03424]
[1777854835722,60.33,78398.34,0.6,-0.00019,0.0,0.03414]
[1777854840758,60.33,78409.02,0.6,-0.00019,0.0,0.03369]
[1777854845793,60.33,78405.28,0.6,-0.00019,0.0,0.03385]
[1777854850828,60.33,78408.45,0.6,-0.00019,0.0,0.03372]
[1777854855863,60.33,78406.19,0.6,-0.00019,0.0,0.03381]
[1777854857877,60.33,78391.97,0.6,-0.00019,0.0,0.03441]
[1777854862912,60.33,78387.72,0.6,-0.00019,0.0,0.0346]
[1777854864926,60.33,78403.6,0.6,-0.00019,0.0,0.03392]
[1777854869960,60.33,78404.51,0.6,-0.00019,0.0,0.03388]
[1777854871975,60.33,78417.11,0.6,-0.00019,0.0,0.03324]
[1777854877010,60.33,78414.2,0.6,-0.00019,0.0,0.03336]
[1777854882046,60.33,78416.52,0.6,-0.00019,0.0,0.03326]
[1777854887081,60.33,78418.35,0.6,-0.00019,0.0,0.03319]
[1777854892116,60.33,78421.63,0.6,-0.00018,0.0,0.03305]
[1777854897151,60.33,78416.59,0.6,-0.00019,0.0,0.03326]
[1777854902186,60.33,78402.67,0.6,-0.00019,0.0,0.03384]
[1777854908228,60.33,78398.95,0.6,-0.00019,0.0,0.034]
[1777854913263,60.33,78399.27,0.6,-0.00019,0.0,0.03398]
[1777854918298,60.33,78403.2,0.6,-0.00019,0.0,0.03382]
[1777854923333,60.33,78402.66,0.6,-0.00019,0.0,0.03384]
[1777854928368,60.33,78402.42,0.6,-0.00019,0.0,0.03385]
[1777854933403,60.33,78406.26,0.6,-0.00019,0.0,0.03357]
[1777854938438,60.33,78400.49,0.6,-0.00019,0.0,0.03381]
[1777854943473,60.33,78404.3,0.6,-0.00019,0.0,0.03365]
[1777854948507,60.33,78404.37,0.6,-0.00019,0.0,0.03365]
[1777854953542,60.33,78406.64,0.6,-0.00019,0.0,0.03355]
[1777854958578,60.33,78401.74,0.6,-0.00019,0.0,0.03376]
[1777854963613,60.33,78391.82,0.6,-0.00019,0.0,0.03418]
[1777854968647,60.33,78392.53,0.6,-0.00019,0.0,0.03414]
[1777854973683,60.33,78393.31,0.6,-0.00019,0.0,0.03411]
[1777854978719,60.33,78406.67,0.6,-0.00019,0.0,0.03355]
[1777854983724,60.33,78406.08,0.6,-0.00019,0.0,0.03357]
[1777854983733,60.33,78406.08,0.6,-0.00019,0.0,0.03357]
[1777854987746,60.33,78420.25,0.6,-0.00018,0.0,0.03299]
[1777854990361,60.33,78419.11,0.6,-0.00018,0.0,0.03304]
[1777854991436,60.33,78419.4,0.6,-0.00018,0.0,0.03302]
[1777854994835,60.33,78399.84,0.6,-0.00019,0.0,0.03372]
[1777854999869,60.33,78391.75,0.6,-0.00019,0.0,0.03406]
[1777855004904,60.33,78392.48,0.6,-0.00019,0.0,0.03402]
[1777855009939,60.33,78391.27,0.6,-0.00019,0.0,0.03408]
[1777855014974,60.33,78393.52,0.6,-0.00019,0.0,0.03398]
[1777855020012,60.33,78393.62,0.6,-0.00019,0.0,0.03398]
[1777855025045,60.33,78391.83,0.6,-0.00019,0.0,0.03405]
[1777855030080,60.33,78371.79,0.6,-0.0002,0.0,0.03491]
[1777855035115,60.33,78367.23,0.6,-0.0002,0.0,0.03511]
[1777855040150,60.33,78368.13,0.6,-0.0002,0.0,0.03507]
[1777855046192,60.33,78367.27,0.6,-0.0002,0.0,0.03511]
[1777855051229,60.33,78357.0,0.6,-0.0002,0.0,0.03543]
[1777855055256,60.33,78342.69,0.6,-0.0002,0.0,0.03606]
[1777855060292,60.33,78344.38,0.6,-0.0002,0.0,0.03599]
[1777855065327,60.33,78344.91,0.6,-0.0002,0.0,0.03596]
[1777855070361,60.33,78341.12,0.6,-0.0002,0.0,0.03613]
[1777855075397,60.33,78342.4,0.6,-0.0002,0.0,0.03608]
[1777855080432,60.33,78340.79,0.6,-0.0002,0.0,0.03615]
[1777855085467,60.33,78330.33,0.6,-0.00021,0.0,0.03662]
[1777855090502,60.33,78332.47,0.6,-0.00021,0.0,0.03652]
[1777855095537,60.33,78333.35,0.6,-0.00021,0.0,0.03648]
[1777855098558,60.33,78349.86,0.6,-0.0002,0.0,0.03574]
[1777855103593,60.33,78341.69,0.6,-0.0002,0.0,0.03611]
[1777855108628,60.33,78339.59,0.6,-0.0002,0.0,0.0362]
[1777855113663,60.33,78337.81,0.6,-0.0002,0.0,0.03615]
[1777855118698,60.33,78335.39,0.6,-0.0002,0.0,0.03626]
[1777855123733,60.33,78335.0,0.6,-0.0002,0.0,0.03628]
[1777855128768,60.33,78334.72,0.6,-0.0002,0.0,0.03629]
[1777855133827,60.33,78334.47,0.6,-0.0002,0.0,0.0363]
[1777855138862,60.33,78336.07,0.6,-0.0002,0.0,0.03623]
[1777855145911,60.33,78335.72,0.6,-0.0002,0.0,0.03625]
[1777855150946,60.33,78332.14,0.6,-0.00021,0.0,0.03641]
[1777855155981,60.33,78332.98,0.6,-0.00021,0.0,0.03637]
[1777855162023,60.33,78337.73,0.6,-0.0002,0.0,0.03616]
[1777855167058,60.33,78349.47,0.6,-0.0002,0.0,0.03563]
[1777855172093,60.33,78353.32,0.6,-0.0002,0.0,0.03534]
[1777855177128,60.33,78353.22,0.6,-0.0002,0.0,0.03534]
[1777855182163,60.33,78352.23,0.6,-0.0002,0.0,0.03539]
[1777855187199,60.33,78347.07,0.6,-0.0002,0.0,0.03561]
[1777855189213,60.33,78332.79,0.6,-0.0002,0.0,0.03625]
[1777855194248,60.33,78322.81,0.6,-0.00021,0.0,0.0367]
[1777855199282,60.33,78323.59,0.6,-0.00021,0.0,0.03666]
[1777855204318,60.33,78324.25,0.6,-0.00021,0.0,0.03663]
[1777855209354,60.33,78330.96,0.6,-0.0002,0.0,0.03633]
[1777855214388,60.33,78333.97,0.6,-0.0002,0.0,0.0362]
[1777855217409,60.33,78347.87,0.6,-0.0002,0.0,0.03558]
[1777855220430,60.33,78360.96,0.6,-0.0002,0.0,0.03501]
[1777855225465,60.33,78362.72,0.6,-0.0002,0.0,0.03493]
[1777855230500,60.33,78356.0,0.6,-0.0002,0.0,0.03522]
[1777855235535,60.33,78350.55,0.6,-0.0002,0.0,0.03533]
[1777855240569,60.33,78357.22,0.6,-0.0002,0.0,0.03504]
[1777855245605,60.33,78355.88,0.6,-0.0002,0.0,0.0351]
[1777855250640,60.33,78359.09,0.6,-0.0002,0.0,0.03496]
[1777855255675,60.33,78357.0,0.6,-0.0002,0.0,0.03505]
[1777855260710,60.33,78357.7,0.6,-0.0002,0.0,0.03502]
[1777855265745,60.33,78352.85,0.6,-0.0002,0.0,0.03523]
[1777855270780,60.33,78353.41,0.6,-0.0002,0.0,0.03521]
[1777855275815,60.33,78351.93,0.6,-0.0002,0.0,0.03527]
[1777855280850,60.33,78351.47,0.6,-0.0002,0.0,0.03529]
[1777855285884,60.33,78350.78,0.6,-0.0002,0.0,0.03532]
[1777855290920,60.33,78351.68,0.6,-0.0002,0.0,0.03528]
[1777855295955,60.33,78350.15,0.6,-0.0002,0.0,0.03523]
[1777855300990,60.33,78351.15,0.6,-0.0002,0.0,0.03518]
[1777855306027,60.33,78350.71,0.6,-0.0002,0.0,0.0352]
[1777855311062,60.33,78351.49,0.6,-0.0002,0.0,0.03517]
[1777855316097,60.33,78351.95,0.6,-0.0002,0.0,0.03515]
[1777855321132,60.33,78351.37,0.6,-0.0002,0.0,0.03517]
[1777855326167,60.33,78358.96,0.6,-0.0002,0.0,0.03484]
[1777855331202,60.33,78369.09,0.6,-0.00019,0.0,0.03441]
[1777855336237,60.33,78362.49,0.6,-0.0002,0.0,0.03469]
[1777855341272,60.33,78355.71,0.6,-0.0002,0.0,0.03498]
[1777855346307,60.33,78358.33,0.6,-0.0002,0.0,0.03487]
[1777855351342,60.33,78362.69,0.6,-0.00019,0.0,0.03456]
[1777855356377,60.33,78362.61,0.6,-0.00019,0.0,0.03456]
[1777855363426,60.33,78362.76,0.6,-0.00019,0.0,0.03455]
[1777855368461,60.33,78366.36,0.6,-0.00019,0.0,0.0344]
[1777855373496,60.33,78365.88,0.6,-0.00019,0.0,0.03442]
[1777855378531,60.33,78365.4,0.6,-0.00019,0.0,0.03444]
[1777855383567,60.33,78365.53,0.6,-0.00019,0.0,0.03444]
[1777855388602,60.33,78368.15,0.6,-0.00019,0.0,0.03432]
[1777855393637,60.33,78370.68,0.6,-0.00019,0.0,0.03422]
[1777855398672,60.33,78375.59,0.6,-0.00019,0.0,0.03401]
[1777855403707,60.33,78374.33,0.6,-0.00019,0.0,0.03406]
[1777855408742,60.33,78376.63,0.6,-0.00019,0.0,0.03396]
[1777855413777,60.33,78376.78,0.6,-0.00019,0.0,0.03383]
[1777855418812,60.33,78377.02,0.6,-0.00019,0.0,0.03382]
[1777855423847,60.33,78371.18,0.6,-0.00019,0.0,0.03407]
[1777855428882,60.33,78373.19,0.6,-0.00019,0.0,0.03399]
[1777855433917,60.33,78372.77,0.6,-0.00019,0.0,0.034]
[1777855438953,60.33,78371.98,0.6,-0.00019,0.0,0.03404]
[1777855443988,60.33,78361.06,0.6,-0.00019,0.0,0.0345]
[1777855449023,60.33,78362.19,0.6,-0.00019,0.0,0.03445]
[1777855454058,60.33,78361.66,0.6,-0.00019,0.0,0.03448]
[1777855459093,60.33,78370.49,0.6,-0.00019,0.0,0.0341]
[1777855464128,60.33,78374.25,0.6,-0.00019,0.0,0.03394]
[1777855469163,60.33,78383.0,0.6,-0.00019,0.0,0.03357]
[1777855474198,60.33,78381.4,0.6,-0.00019,0.0,0.03352]
[1777855480240,60.33,78382.15,0.6,-0.00019,0.0,0.03349]
[1777855485289,60.33,78386.17,0.6,-0.00019,0.0,0.03332]
[1777855490324,60.33,78389.58,0.6,-0.00019,0.0,0.03318]
[1777855495359,60.33,78391.93,0.6,-0.00019,0.0,0.03308]
[1777855500394,60.33,78383.87,0.6,-0.00019,0.0,0.03342]
[1777855501401,60.33,78398.72,0.6,-0.00018,0.0,0.0328]
[1777855506437,60.33,78395.82,0.6,-0.00018,0.0,0.03292]
[1777855511471,60.33,78408.78,0.6,-0.00018,0.0,0.03239]
[1777855516506,60.33,78401.02,0.6,-0.00018,0.0,0.03271]
[1777855521541,60.33,78409.68,0.6,-0.00018,0.0,0.03236]
[1777855526575,60.33,78409.36,0.6,-0.00018,0.0,0.03237]
[1777855531611,60.33,78414.68,0.6,-0.00018,0.0,0.03204]
[1777855536646,60.33,78421.45,0.6,-0.00018,0.0,0.03177]
[1777855540674,60.33,78435.31,0.6,-0.00017,0.0,0.03122]
[1777855545709,60.33,78434.22,0.6,-0.00017,0.0,0.03127]
[1777855551751,60.33,78427.08,0.6,-0.00018,0.0,0.03155]
[1777855556786,60.33,78431.97,0.6,-0.00018,0.0,0.03135]
[1777855561822,60.33,78434.47,0.6,-0.00017,0.0,0.03126]
[1777855566856,60.33,78434.02,0.6,-0.00017,0.0,0.03127]
[1777855571891,60.33,78435.35,0.6,-0.00017,0.0,0.03122]
[1777855577933,60.33,78436.4,0.6,-0.00017,0.0,0.03118]
[1777855582968,60.33,78442.51,0.6,-0.00017,0.0,0.03094]
[1777855588008,60.33,78456.94,0.6,-0.00017,0.0,0.03039]
[1777855593043,60.33,78462.87,0.6,-0.00017,0.0,0.03005]
[1777855598079,60.33,78465.49,0.6,-0.00017,0.0,0.02995]
[1777855603121,60.33,78454.22,0.6,-0.00017,0.0,0.03038]
[1777855606142,60.33,78437.78,0.6,-0.00017,0.0,0.03101]
[1777855611177,60.33,78423.48,0.6,-0.00018,0.0,0.03157]
[1777855616212,60.33,78428.46,0.6,-0.00018,0.0,0.03138]
[1777855621247,60.33,78430.51,0.6,-0.00017,0.0,0.0313]
[1777855626282,60.33,78428.59,0.6,-0.00018,0.0,0.03137]
[1777855630310,60.33,78415.15,0.6,-0.00018,0.0,0.0319]
[1777855635345,60.33,78413.05,0.6,-0.00018,0.0,0.03199]
[1777855640380,60.33,78413.58,0.6,-0.00018,0.0,0.03197]
[1777855645415,60.33,78407.34,0.6,-0.00018,0.0,0.03222]
[1777855650452,60.33,78406.43,0.6,-0.00018,0.0,0.03225]
[1777855655487,60.33,78408.66,0.6,-0.00018,0.0,0.03205]
[1777855660521,60.33,78412.97,0.6,-0.00018,0.0,0.03188]
[1777855665557,60.33,78404.49,0.6,-0.00018,0.0,0.03222]
[1777855670592,60.33,78406.35,0.6,-0.00018,0.0,0.03214]
[1777855675627,60.33,78411.0,0.6,-0.00018,0.0,0.03195]
[1777855680662,60.33,78411.72,0.6,-0.00018,0.0,0.03193]
[1777855685697,60.33,78410.83,0.6,-0.00018,0.0,0.03196]
[1777855690732,60.33,78410.57,0.6,-0.00018,0.0,0.03197]
[1777855695767,60.33,78411.52,0.6,-0.00018,0.0,0.03193]
[1777855700802,60.33,78411.43,0.6,-0.00018,0.0,0.03194]
[1777855705840,60.33,78427.38,0.6,-0.00017,0.0,0.03131]
[1777855710875,60.33,78436.12,0.6,-0.00017,0.0,0.03096]
[1777855715910,60.33,78441.06,0.6,-0.00017,0.0,0.03066]
[1777855720945,60.33,78457.43,0.6,-0.00017,0.0,0.03004]
[1777855722959,60.33,78472.16,0.6,-0.00016,0.0,0.02948]
[1777855727994,60.33,78473.44,0.6,-0.00016,0.0,0.02944]
[1777855733581,60.33,78474.22,0.6,-0.00016,0.0,0.02941]
[1777855739071,60.33,78474.56,0.6,-0.00016,0.0,0.0294]
[1777855744105,60.33,78474.78,0.6,-0.00016,0.0,0.02939]
[1777855749141,60.33,78472.84,0.6,-0.00016,0.0,0.02946]
[1777855754176,60.33,78474.02,0.6,-0.00016,0.0,0.02942]
[1777855759211,60.33,78474.69,0.6,-0.00016,0.0,0.02939]
[1777855764246,60.33,78474.04,0.6,-0.00016,0.0,0.02941]
[1777855769281,60.33,78473.35,0.6,-0.00016,0.0,0.02944]
[1777855774316,60.33,78474.16,0.6,-0.00016,0.0,0.0293]
[1777855779350,60.33,78474.77,0.6,-0.00016,0.0,0.02928]
[1777855784386,60.33,78474.46,0.6,-0.00016,0.0,0.02929]
[1777855789424,60.33,78474.89,0.6,-0.00016,0.0,0.02928]
[1777855794459,60.33,78458.43,0.6,-0.00017,0.0,0.02989]
[1777855799493,60.33,78460.79,0.6,-0.00017,0.0,0.0298]
[1777855804529,60.33,78450.46,0.6,-0.00017,0.0,0.03019]
[1777855811577,60.33,78447.95,0.6,-0.00017,0.0,0.03028]
[1777855816613,60.33,78450.27,0.6,-0.00017,0.0,0.0302]
[1777855821648,60.33,78449.54,0.6,-0.00017,0.0,0.03022]
[1777855826683,60.33,78450.13,0.6,-0.00017,0.0,0.0302]
[1777855831718,60.33,78452.21,0.6,-0.00017,0.0,0.03001]
[1777855836753,60.33,78448.24,0.6,-0.00017,0.0,0.03016]
[1777855841788,60.33,78451.73,0.6,-0.00017,0.0,0.03003]
[1777855846825,60.33,78455.76,0.6,-0.00017,0.0,0.02988]
[1777855851860,60.33,78454.04,0.6,-0.00017,0.0,0.02994]
[1777855856895,60.33,78455.03,0.6,-0.00017,0.0,0.02991]
[1777855861930,60.33,78456.57,0.6,-0.00017,0.0,0.02985]
[1777855866965,60.33,78450.46,0.6,-0.00017,0.0,0.03008]
[1777855871999,60.33,78448.58,0.6,-0.00017,0.0,0.03015]
[1777855877897,60.33,78446.73,0.6,-0.00017,0.0,0.03022]
[1777855887105,60.33,78442.74,0.6,-0.00017,0.0,0.03037]
[1777855891134,60.33,78423.2,0.6,-0.00017,0.0,0.03101]
[1777855896169,60.33,78414.89,0.6,-0.00018,0.0,0.03134]
[1777855901204,60.33,78409.71,0.6,-0.00018,0.0,0.03154]
[1777855906239,60.33,78409.02,0.6,-0.00018,0.0,0.03157]
[1777855911274,60.33,78409.28,0.6,-0.00018,0.0,0.03156]
[1777855916309,60.33,78409.01,0.6,-0.00018,0.0,0.03157]
[1777855921345,60.33,78400.49,0.6,-0.00018,0.0,0.03191]
[1777855926380,60.33,78394.96,0.6,-0.00018,0.0,0.03213]
[1777855931415,60.33,78398.32,0.6,-0.00018,0.0,0.032]
[1777855936450,60.33,78396.73,0.6,-0.00018,0.0,0.03206]
[1777855941485,60.33,78397.75,0.6,-0.00018,0.0,0.03202]
[1777855946520,60.33,78398.7,0.6,-0.00018,0.0,0.03198]
[1777855951554,60.33,78400.11,0.6,-0.00018,0.0,0.03181]
[1777855956590,60.33,78400.68,0.6,-0.00018,0.0,0.03179]
[1777855961624,60.33,78399.74,0.6,-0.00018,0.0,0.03182]
[1777855966659,60.33,78397.31,0.6,-0.00018,0.0,0.03192]
[1777855971694,60.33,78397.56,0.6,-0.00018,0.0,0.03191]
[1777855976730,60.33,78400.16,0.6,-0.00018,0.0,0.03181]
[1777855981765,60.33,78392.67,0.6,-0.00018,0.0,0.03211]
[1777855986800,60.33,78392.7,0.6,-0.00018,0.0,0.03211]
[1777855992842,60.33,78393.78,0.6,-0.00018,0.0,0.03206]
[1777855997877,60.33,78394.22,0.6,-0.00018,0.0,0.03204]
[1777856002913,60.33,78398.54,0.6,-0.00018,0.0,0.03187]
[1777856007946,60.33,78398.86,0.6,-0.00018,0.0,0.03186]
[1777856012983,60.33,78400.89,0.6,-0.00018,0.0,0.03166]
[1777856018020,60.33,78409.14,0.6,-0.00018,0.0,0.03134]
[1777856023055,60.33,78408.32,0.6,-0.00018,0.0,0.03137]
[1777856028090,60.33,78409.29,0.6,-0.00018,0.0,0.03133]
[1777856033125,60.33,78410.66,0.6,-0.00018,0.0,0.03128]
[1777856038136,60.33,78414.51,0.6,-0.00017,0.0,0.03112]
[1777856043960,60.33,78415.38,0.6,-0.00017,0.0,0.03109]
[1777856049239,60.33,78413.82,0.6,-0.00017,0.0,0.03115]
[1777856054274,60.33,78416.13,0.6,-0.00017,0.0,0.03106]
[1777856059308,60.33,78416.18,0.6,-0.00017,0.0,0.03106]
[1777856064345,60.33,78414.96,0.6,-0.00017,0.0,0.03111]
[1777856069379,60.33,78414.25,0.6,-0.00017,0.0,0.03114]
[1777856075420,60.33,78415.23,0.6,-0.00017,0.0,0.03098]
[1777856080455,60.33,78415.9,0.6,-0.00017,0.0,0.03096]
[1777856085490,60.33,78416.72,0.6,-0.00017,0.0,0.03093]
[1777856090525,60.33,78419.23,0.6,-0.00017,0.0,0.03083]
[1777856095563,60.33,78419.91,0.6,-0.00017,0.0,0.0308]
[1777856100598,60.33,78428.11,0.6,-0.00017,0.0,0.03049]
[1777856105634,60.33,78420.31,0.6,-0.00017,0.0,0.03079]
[1777856110669,60.33,78432.51,0.6,-0.00017,0.0,0.03032]
[1777856115704,60.33,78432.58,0.6,-0.00017,0.0,0.03031]
[1777856120739,60.33,78432.73,0.6,-0.00017,0.0,0.03031]
[1777856125774,60.33,78433.18,0.6,-0.00017,0.0,0.03029]
[1777856130811,60.33,78437.38,0.6,-0.00017,0.0,0.03013]
[1777856137860,60.33,78437.34,0.6,-0.00017,0.0,0.03002]
[1777856142895,60.33,78446.61,0.6,-0.00017,0.0,0.02967]
[1777856147929,60.33,78448.0,0.6,-0.00017,0.0,0.02962]
[1777856152965,60.33,78452.75,0.6,-0.00016,0.0,0.02944]
[1777856158000,60.33,78452.4,0.6,-0.00016,0.0,0.02946]
[1777856163039,60.33,78458.66,0.6,-0.00016,0.0,0.02923]
[1777856168073,60.33,78464.32,0.6,-0.00016,0.0,0.02902]
[1777856173109,60.33,78468.07,0.6,-0.00016,0.0,0.02888]
[1777856179151,60.33,78468.69,0.6,-0.00016,0.0,0.02886]
[1777856184185,60.33,78471.08,0.6,-0.00016,0.0,0.02877]
[1777856187207,60.33,78484.86,0.6,-0.00016,0.0,0.02827]
[1777856192242,60.33,78489.62,0.6,-0.00016,0.0,0.028]
[1777856197277,60.33,78498.79,0.6,-0.00015,0.0,0.02768]
[1777856202312,60.33,78505.62,0.6,-0.00015,0.0,0.02744]
[1777856207348,60.33,78514.02,0.6,-0.00015,0.0,0.02715]
[1777856209363,60.33,78528.19,0.6,-0.00015,0.0,0.02666]
[1777856213391,60.33,78514.03,0.6,-0.00015,0.0,0.02715]
[1777856218425,60.33,78508.05,0.6,-0.00015,0.0,0.02735]
[1777856223462,60.33,78506.34,0.6,-0.00015,0.0,0.02741]
[1777856228497,60.33,78505.39,0.6,-0.00015,0.0,0.02745]
[1777856233532,60.33,78500.54,0.6,-0.00015,0.0,0.02762]
[1777856238567,60.33,78499.71,0.6,-0.00015,0.0,0.02764]
[1777856243602,60.33,78500.39,0.6,-0.00015,0.0,0.02762]
[1777856248637,60.33,78498.7,0.6,-0.00015,0.0,0.02768]
[1777856253671,60.33,78498.56,0.6,-0.00015,0.0,0.02758]
[1777856258707,60.33,78515.46,0.6,-0.00015,0.0,0.027]
[1777856263743,60.33,78519.87,0.6,-0.00015,0.0,0.02685]
[1777856268778,60.33,78531.04,0.6,-0.00015,0.0,0.02647]
[1777856273813,60.33,78527.25,0.6,-0.00015,0.0,0.02659]
[1777856278848,60.33,78526.46,0.6,-0.00015,0.0,0.02662]
[1777856283893,60.33,78531.44,0.6,-0.00015,0.0,0.02645]
[1777856289935,60.33,78534.67,0.6,-0.00015,0.0,0.02635]
[1777856294970,60.33,78550.82,0.6,-0.00014,0.0,0.02581]
[1777856300006,60.33,78544.78,0.6,-0.00014,0.0,0.02601]
[1777856305042,60.33,78547.24,0.6,-0.00014,0.0,0.02593]
[1777856310418,60.33,78548.62,0.6,-0.00014,0.0,0.02588]
[1777856320147,60.33,78546.39,0.6,-0.00014,0.0,0.02586]
[1777856325182,60.33,78549.54,0.6,-0.00014,0.0,0.02575]
[1777856330217,60.33,78550.17,0.6,-0.00014,0.0,0.02573]
[1777856335252,60.33,78549.11,0.6,-0.00014,0.0,0.02577]
[1777856340287,60.33,78551.0,0.6,-0.00014,0.0,0.02571]
[1777856345322,60.33,78549.53,0.6,-0.00014,0.0,0.02575]
[1777856350357,60.33,78540.78,0.6,-0.00014,0.0,0.02604]
[1777856355392,60.33,78540.56,0.6,-0.00014,0.0,0.02605]
[1777856360427,60.33,78536.88,0.6,-0.00014,0.0,0.02617]
[1777856365462,60.33,78539.84,0.6,-0.00014,0.0,0.02607]
[1777856371504,60.33,78544.0,0.6,-0.00014,0.0,0.02584]
[1777856376542,60.33,78540.59,0.6,-0.00014,0.0,0.02595]
[1777856381577,60.33,78538.71,0.6,-0.00014,0.0,0.02601]
[1777856386612,60.33,78537.8,0.6,-0.00014,0.0,0.02604]
[1777856391647,60.33,78539.52,0.6,-0.00014,0.0,0.02599]
[1777856396682,60.33,78539.55,0.6,-0.00014,0.0,0.02599]
[1777856401717,60.33,78544.23,0.6,-0.00014,0.0,0.02583]
[1777856406752,60.33,78546.38,0.6,-0.00014,0.0,0.02576]
[1777856411786,60.33,78546.79,0.6,-0.00014,0.0,0.02575]
[1777856416822,60.33,78548.82,0.6,-0.00014,0.0,0.02568]
[1777856421867,60.33,78549.38,0.6,-0.00014,0.0,0.02566]
[1777856426902,60.33,78546.18,0.6,-0.00014,0.0,0.02577]
[1777856431936,60.33,78548.53,0.6,-0.00014,0.0,0.02559]
[1777856434975,60.33,78565.18,0.6,-0.00014,0.0,0.02505]
[1777856439998,60.33,78560.21,0.6,-0.00014,0.0,0.02521]
[1777856444026,60.33,78543.24,0.6,-0.00014,0.0,0.02577]
[1777856449061,60.33,78544.8,0.6,-0.00014,0.0,0.02572]
[1777856453589,60.33,78530.24,0.6,-0.00014,0.0,0.0262]
[1777856454096,60.33,78514.62,0.6,-0.00015,0.0,0.02672]
[1777856459131,60.33,78512.94,0.6,-0.00015,0.0,0.02678]
[1777856463159,60.33,78494.62,0.6,-0.00015,0.0,0.02741]
[1777856468194,60.33,78493.14,0.6,-0.00015,0.0,0.02746]
[1777856473211,60.33,78486.61,0.6,-0.00015,0.0,0.02769]
[1777856478264,60.33,78477.94,0.6,-0.00016,0.0,0.028]
[1777856483299,60.33,78481.17,0.6,-0.00016,0.0,0.02788]
[1777856488334,60.33,78481.01,0.6,-0.00016,0.0,0.02789]
[1777856493368,60.33,78485.5,0.6,-0.00015,0.0,0.02763]
[1777856498404,60.33,78487.46,0.6,-0.00015,0.0,0.02756]
[1777856503440,60.33,78483.62,0.6,-0.00015,0.0,0.02769]
[1777856508476,60.33,78486.2,0.6,-0.00015,0.0,0.0276]
[1777856513510,60.33,78486.44,0.6,-0.00015,0.0,0.02759]
[1777856517540,60.33,78461.9,0.6,-0.00016,0.0,0.02847]
[1777856520561,60.33,78447.24,0.6,-0.00016,0.0,0.029]
[1777856525595,60.33,78437.22,0.6,-0.00016,0.0,0.02937]
[1777856530631,60.33,78446.17,0.6,-0.00016,0.0,0.02904]
[1777856535666,60.33,78445.58,0.6,-0.00016,0.0,0.02906]
[1777856539700,60.33,78458.9,0.6,-0.00016,0.0,0.02857]
[1777856544735,60.33,78463.16,0.6,-0.00016,0.0,0.02842]
[1777856549769,60.33,78447.97,0.6,-0.00016,0.0,0.02897]
[1777856554805,60.33,78444.08,0.6,-0.00016,0.0,0.02901]
[1777856559846,60.33,78441.68,0.6,-0.00016,0.0,0.0291]
[1777856564881,60.33,78439.3,0.6,-0.00016,0.0,0.02918]
[1777856569916,60.33,78442.67,0.6,-0.00016,0.0,0.02906]
[1777856574950,60.33,78446.53,0.6,-0.00016,0.0,0.02892]
[1777856579985,60.33,78438.28,0.6,-0.00016,0.0,0.02922]
[1777856585022,60.33,78423.11,0.6,-0.00017,0.0,0.02979]
[1777856590057,60.33,78411.49,0.6,-0.00017,0.0,0.03023]
[1777856595093,60.33,78415.79,0.6,-0.00017,0.0,0.03006]
[1777856600128,60.33,78420.05,0.6,-0.00017,0.0,0.0299]
[1777856605163,60.33,78417.98,0.6,-0.00017,0.0,0.02998]
[1777856610198,60.33,78417.44,0.6,-0.00017,0.0,0.03]
[1777856615233,60.33,78419.77,0.6,-0.00017,0.0,0.0298]
[1777856619262,60.33,78435.36,0.6,-0.00016,0.0,0.02922]
[1777856624296,60.33,78438.72,0.6,-0.00016,0.0,0.0291]
[1777856629332,60.33,78441.27,0.6,-0.00016,0.0,0.029]
[1777856634367,60.33,78441.54,0.6,-0.00016,0.0,0.02899]
[1777856639402,60.33,78440.31,0.6,-0.00016,0.0,0.02904]
[1777856644437,60.33,78443.03,0.6,-0.00016,0.0,0.02894]
[1777856649471,60.33,78444.6,0.6,-0.00016,0.0,0.02888]
[1777856654507,60.33,78452.68,0.6,-0.00016,0.0,0.02859]
[1777856659542,60.33,78451.77,0.6,-0.00016,0.0,0.02862]
[1777856664577,60.33,78462.54,0.6,-0.00016,0.0,0.02823]
[1777856669612,60.33,78458.67,0.6,-0.00016,0.0,0.02837]
[1777856674647,60.33,78456.09,0.6,-0.00016,0.0,0.02836]
[1777856679683,60.33,78451.85,0.6,-0.00016,0.0,0.02851]
[1777856681698,60.33,78437.06,0.6,-0.00016,0.0,0.02905]
[1777856686731,60.33,78428.18,0.6,-0.00016,0.0,0.02938]
[1777856691767,60.33,78425.97,0.6,-0.00016,0.0,0.02946]
[1777856696802,60.33,78423.5,0.6,-0.00017,0.0,0.02955]
[1777856701837,60.33,78421.54,0.6,-0.00017,0.0,0.02963]
[1777856706874,60.33,78421.82,0.6,-0.00017,0.0,0.02961]
[1777856711908,60.33,78411.66,0.6,-0.00017,0.0,0.03]
[1777856716944,60.33,78412.22,0.6,-0.00017,0.0,0.02998]
[1777856721979,60.33,78412.65,0.6,-0.00017,0.0,0.02996]
[1777856727014,60.33,78421.97,0.6,-0.00017,0.0,0.02961]
[1777856732049,60.33,78426.82,0.6,-0.00016,0.0,0.02932]
[1777856737085,60.33,78425.4,0.6,-0.00016,0.0,0.02937]
[1777856742200,60.33,78427.0,0.6,-0.00016,0.0,0.02931]
[1777856748163,60.33,78438.15,0.6,-0.00016,0.0,0.0289]
[1777856753199,60.33,78444.03,0.6,-0.00016,0.0,0.02869]
[1777856758235,60.33,78447.11,0.6,-0.00016,0.0,0.02858]
[1777856763270,60.33,78447.83,0.6,-0.00016,0.0,0.02855]
[1777856768305,60.33,78448.09,0.6,-0.00016,0.0,0.02854]
[1777856773340,60.33,78448.55,0.6,-0.00016,0.0,0.02852]
[1777856778375,60.33,78444.65,0.6,-0.00016,0.0,0.02866]
[1777856783410,60.33,78443.85,0.6,-0.00016,0.0,0.02869]
[1777856788451,60.33,78453.99,0.6,-0.00016,0.0,0.02833]
[1777856793486,60.33,78456.29,0.6,-0.00016,0.0,0.02814]
[1777856798521,60.33,78458.4,0.6,-0.00016,0.0,0.02806]
[1777856803555,60.33,78459.1,0.6,-0.00016,0.0,0.02804]
[1777856808591,60.33,78458.71,0.6,-0.00016,0.0,0.02805]
[1777856813626,60.33,78448.23,0.6,-0.00016,0.0,0.02843]
[1777856818661,60.33,78446.19,0.6,-0.00016,0.0,0.0285]
[1777856823696,60.33,78436.63,0.6,-0.00016,0.0,0.02885]
[1777856828731,60.33,78436.58,0.6,-0.00016,0.0,0.02885]
[1777856833766,60.33,78438.57,0.6,-0.00016,0.0,0.02878]
[1777856838801,60.33,78438.43,0.6,-0.00016,0.0,0.02878]
[1777856843836,60.33,78436.06,0.6,-0.00016,0.0,0.02887]
[1777856848871,60.33,78428.86,0.6,-0.00016,0.0,0.02913]
[1777856853913,60.33,78434.37,0.6,-0.00016,0.0,0.02882]
[1777856859955,60.33,78435.66,0.6,-0.00016,0.0,0.02878]
[1777856865997,60.33,78435.93,0.6,-0.00016,0.0,0.02877]
[1777856868011,60.33,78450.87,0.6,-0.00016,0.0,0.02823]
[1777856873045,60.33,78451.44,0.6,-0.00016,0.0,0.02821]
[1777856878081,60.33,78452.96,0.6,-0.00016,0.0,0.02815]
[1777856883116,60.33,78454.62,0.6,-0.00016,0.0,0.02809]
[1777856888151,60.33,78455.66,0.6,-0.00016,0.0,0.02806]
[1777856893186,60.33,78456.43,0.6,-0.00016,0.0,0.02803]
[1777856898220,60.33,78447.68,0.6,-0.00016,0.0,0.02834]
[1777856903256,60.33,78454.78,0.6,-0.00016,0.0,0.02809]
[1777856908291,60.33,78455.48,0.6,-0.00016,0.0,0.02806]
[1777856913326,60.33,78455.3,0.6,-0.00016,0.0,0.02796]
[1777856918360,60.33,78454.07,0.6,-0.00016,0.0,0.02801]
[1777856923396,60.33,78459.72,0.6,-0.00016,0.0,0.02781]
[1777856928431,60.33,78461.07,0.6,-0.00015,0.0,0.02776]
[1777856933466,60.33,78463.24,0.6,-0.00015,0.0,0.02768]
[1777856938501,60.33,78463.93,0.6,-0.00015,0.0,0.02766]
[1777856943536,60.33,78462.76,0.6,-0.00015,0.0,0.0277]
[1777856949578,60.33,78462.01,0.6,-0.00015,0.0,0.02773]
[1777856954612,60.33,78461.91,0.6,-0.00015,0.0,0.02773]
[1777856959652,60.33,78462.4,0.6,-0.00015,0.0,0.02771]
[1777856964688,60.33,78466.68,0.6,-0.00015,0.0,0.02756]
[1777856969723,60.33,78466.84,0.6,-0.00015,0.0,0.02756]
[1777856975765,60.33,78463.98,0.6,-0.00015,0.0,0.02755]
[1777856980800,60.33,78464.28,0.6,-0.00015,0.0,0.02754]
[1777856988856,60.33,78464.42,0.6,-0.00015,0.0,0.02754]
[1777856993891,60.33,78470.85,0.6,-0.00015,0.0,0.02731]
[1777856998925,60.33,78463.17,0.6,-0.00015,0.0,0.02758]
[1777857003961,60.33,78457.02,0.6,-0.00016,0.0,0.0278]
[1777857006982,60.33,78442.65,0.6,-0.00016,0.0,0.02831]
[1777857012017,60.33,78433.11,0.6,-0.00016,0.0,0.02866]
[1777857017052,60.33,78432.4,0.6,-0.00016,0.0,0.02868]
[1777857022087,60.33,78432.17,0.6,-0.00016,0.0,0.02869]
[1777857027122,60.33,78434.48,0.6,-0.00016,0.0,0.02861]
[1777857032157,60.33,78422.66,0.6,-0.00016,0.0,0.02893]
[1777857037192,60.33,78421.87,0.6,-0.00016,0.0,0.02896]
[1777857042227,60.33,78425.45,0.6,-0.00016,0.0,0.02883]
[1777857047262,60.33,78424.57,0.6,-0.00016,0.0,0.02886]
[1777857052296,60.33,78418.92,0.6,-0.00016,0.0,0.02907]
[1777857057332,60.33,78409.09,0.6,-0.00016,0.0,0.02943]
[1777857062367,60.33,78406.68,0.6,-0.00017,0.0,0.02952]
[1777857067403,60.33,78406.86,0.6,-0.00017,0.0,0.02952]
[1777857072437,60.33,78407.32,0.6,-0.00017,0.0,0.0295]
[1777857077473,60.33,78412.61,0.6,-0.00016,0.0,0.0293]
[1777857081501,60.33,78428.22,0.6,-0.00016,0.0,0.02873]
[1777857086535,60.33,78425.98,0.6,-0.00016,0.0,0.02881]
[1777857091570,60.33,78424.02,0.6,-0.00016,0.0,0.02877]
[1777857096610,60.33,78423.72,0.6,-0.00016,0.0,0.02878]
[1777857101645,60.33,78412.69,0.6,-0.00016,0.0,0.02919]
[1777857106680,60.33,78414.61,0.6,-0.00016,0.0,0.02912]
[1777857111714,60.33,78414.58,0.6,-0.00016,0.0,0.02912]
[1777857116750,60.33,78421.27,0.6,-0.00016,0.0,0.02887]
[1777857121792,60.33,78420.44,0.6,-0.00016,0.0,0.0289]
[1777857126826,60.33,78419.25,0.6,-0.00016,0.0,0.02895]
[1777857131860,60.33,78421.61,0.6,-0.00016,0.0,0.02886]
[1777857136896,60.33,78417.58,0.6,-0.00016,0.0,0.02901]
[1777857141931,60.33,78420.96,0.6,-0.00016,0.0,0.02888]
[1777857146966,60.33,78412.97,0.6,-0.00016,0.0,0.02918]
[1777857152002,60.33,78413.86,0.6,-0.00016,0.0,0.02904]
[1777857157037,60.33,78408.71,0.6,-0.00016,0.0,0.02923]
[1777857162072,60.33,78408.21,0.6,-0.00016,0.0,0.02925]
[1777857167495,60.33,78408.24,0.6,-0.00016,0.0,0.02925]
[1777857173150,60.33,78408.98,0.6,-0.00016,0.0,0.02922]
[1777857178185,60.33,78409.63,0.6,-0.00016,0.0,0.02919]
[1777857183220,60.33,78414.38,0.6,-0.00016,0.0,0.02902]
[1777857188255,60.33,78413.28,0.6,-0.00016,0.0,0.02906]
[1777857193291,60.33,78414.11,0.6,-0.00016,0.0,0.02903]
[1777857198326,60.33,78420.66,0.6,-0.00016,0.0,0.02879]
[1777857203361,60.33,78418.96,0.6,-0.00016,0.0,0.02885]
[1777857208397,60.33,78423.2,0.6,-0.00016,0.0,0.0287]
[1777857211418,60.33,78435.55,0.6,-0.00016,0.0,0.02814]
[1777857216455,60.33,78446.71,0.6,-0.00015,0.0,0.02775]
[1777857221489,60.33,78450.01,0.6,-0.00015,0.0,0.02763]
[1777857226525,60.33,78457.61,0.6,-0.00015,0.0,0.02736]
[1777857231560,60.33,78448.46,0.6,-0.00015,0.0,0.02768]
[1777857236595,60.33,78449.85,0.6,-0.00015,0.0,0.02764]
[1777857241629,60.33,78457.23,0.6,-0.00015,0.0,0.02738]
[1777857246665,60.33,78456.25,0.6,-0.00015,0.0,0.02741]
[1777857251703,60.33,78448.25,0.6,-0.00015,0.0,0.02769]
[1777857256737,60.33,78457.03,0.6,-0.00015,0.0,0.02738]
[1777857261773,60.33,78458.82,0.6,-0.00015,0.0,0.02732]
[1777857266808,60.33,78467.3,0.6,-0.00015,0.0,0.02703]
[1777857271843,60.33,78466.02,0.6,-0.00015,0.0,0.02697]
[1777857276878,60.33,78465.49,0.6,-0.00015,0.0,0.02699]
[1777857280905,60.33,78446.73,0.6,-0.00015,0.0,0.02764]
[1777857285941,60.33,78447.2,0.6,-0.00015,0.0,0.02762]
[1777857290978,60.33,78444.09,0.6,-0.00015,0.0,0.02773]
[1777857296012,60.33,78444.05,0.6,-0.00015,0.0,0.02774]
[1777857301048,60.33,78444.78,0.6,-0.00015,0.0,0.02771]
[1777857303065,60.33,78460.71,0.6,-0.00015,0.0,0.02715]
[1777857308105,60.33,78465.93,0.6,-0.00015,0.0,0.02697]
[1777857313141,60.33,78478.59,0.6,-0.00015,0.0,0.02654]
[1777857318175,60.33,78479.55,0.6,-0.00015,0.0,0.02651]
[1777857319414,60.33,78479.55,0.6,-0.00015,0.0,0.02651]
[1777857325225,60.33,78484.76,0.6,-0.00015,0.0,0.02633]
[1777857330260,60.33,78483.33,0.6,-0.00015,0.0,0.02638]
[1777857335295,60.33,78476.7,0.6,-0.00015,0.0,0.0265]
[1777857340330,60.33,78470.63,0.6,-0.00015,0.0,0.02671]
[1777857345365,60.33,78472.12,0.6,-0.00015,0.0,0.02666]
[1777857350401,60.33,78478.97,0.6,-0.00015,0.0,0.02643]
[1777857357450,60.33,78478.57,0.6,-0.00015,0.0,0.02644]
[1777857362485,60.33,78479.39,0.6,-0.00015,0.0,0.02641]
[1777857367520,60.33,78494.05,0.6,-0.00014,0.0,0.02592]
[1777857372555,60.33,78502.87,0.6,-0.00014,0.0,0.02563]
[1777857377590,60.33,78496.61,0.6,-0.00014,0.0,0.02584]
[1777857382625,60.33,78483.44,0.6,-0.00015,0.0,0.02628]
[1777857387660,60.33,78484.27,0.6,-0.00015,0.0,0.02625]
[1777857393593,60.33,78484.32,0.6,-0.00015,0.0,0.02615]
[1777857393704,60.33,78466.16,0.6,-0.00015,0.0,0.02676]
[1777857398739,60.33,78455.21,0.6,-0.00015,0.0,0.02714]
[1777857403774,60.33,78455.7,0.6,-0.00015,0.0,0.02712]
[1777857408809,60.33,78457.26,0.6,-0.00015,0.0,0.02707]
[1777857414563,60.33,78449.91,0.6,-0.00015,0.0,0.02732]
[1777857419886,60.33,78455.88,0.6,-0.00015,0.0,0.02712]
[1777857424921,60.33,78458.34,0.6,-0.00015,0.0,0.02703]
[1777857429962,60.33,78457.08,0.6,-0.00015,0.0,0.02707]
[1777857434996,60.33,78457.38,0.6,-0.00015,0.0,0.02706]
[1777857440032,60.33,78454.84,0.6,-0.00015,0.0,0.02715]
[1777857445067,60.33,78467.03,0.6,-0.00015,0.0,0.02673]
[1777857448631,60.33,78469.99,0.6,-0.00015,0.0,0.02663]
[1777857454130,60.33,78470.86,0.6,-0.00015,0.0,0.0265]
[1777857459165,60.33,78489.93,0.6,-0.00014,0.0,0.02586]
[1777857461178,60.33,78504.71,0.6,-0.00014,0.0,0.02538]
[1777857465672,60.33,78504.28,0.6,-0.00014,0.0,0.02539]
[1777857471249,60.33,78510.24,0.6,-0.00014,0.0,0.0252]
[1777857476284,60.33,78512.29,0.6,-0.00014,0.0,0.02513]
[1777857481319,60.33,78507.72,0.6,-0.00014,0.0,0.02528]
[1777857486356,60.33,78500.87,0.6,-0.00014,0.0,0.0255]
[1777857491391,60.33,78495.72,0.6,-0.00014,0.0,0.02567]
[1777857496426,60.33,78495.74,0.6,-0.00014,0.0,0.02567]
[1777857499758,60.33,78495.05,0.6,-0.00014,0.0,0.02569]
[1777857509517,60.33,78497.23,0.6,-0.00014,0.0,0.02562]
[1777857514551,60.33,78497.29,0.6,-0.00014,0.0,0.02552]
[1777857516762,60.33,78497.38,0.6,-0.00014,0.0,0.02552]
[1777857522608,60.33,78500.59,0.6,-0.00014,0.0,0.02541]
[1777857527643,60.33,78501.16,0.6,-0.00014,0.0,0.0254]
[1777857531723,60.33,78499.1,0.6,-0.00014,0.0,0.02546]
[1777857531808,60.33,78484.77,0.6,-0.00014,0.0,0.02593]
[1777857537713,60.33,78479.28,0.6,-0.00015,0.0,0.02612]
[1777857542313,60.33,78478.37,0.6,-0.00015,0.0,0.02615]
[1777857547784,60.33,78482.22,0.6,-0.00014,0.0,0.02602]
[1777857552818,60.33,78482.39,0.6,-0.00014,0.0,0.02601]
[1777857557854,60.33,78483.1,0.6,-0.00014,0.0,0.02599]
[1777857562888,60.33,78481.62,0.6,-0.00014,0.0,0.02604]
[1777857567924,60.33,78478.27,0.6,-0.00015,0.0,0.02615]
[1777857572959,60.33,78473.17,0.6,-0.00015,0.0,0.02622]
[1777857577993,60.33,78464.91,0.6,-0.00015,0.0,0.0265]
[1777857583029,60.33,78449.83,0.6,-0.00015,0.0,0.02702]
[1777857588063,60.33,78446.66,0.6,-0.00015,0.0,0.02713]
[1777857593099,60.33,78444.78,0.6,-0.00015,0.0,0.02719]
[1777857598134,60.33,78441.1,0.6,-0.00015,0.0,0.02732]
[1777857603169,60.33,78440.47,0.6,-0.00015,0.0,0.02734]
[1777857608204,60.33,78441.29,0.6,-0.00015,0.0,0.02731]
[1777857613241,60.33,78441.22,0.6,-0.00015,0.0,0.02732]
[1777857618276,60.33,78447.3,0.6,-0.00015,0.0,0.0271]
[1777857623311,60.33,78448.27,0.6,-0.00015,0.0,0.02707]
[1777857628346,60.33,78444.56,0.6,-0.00015,0.0,0.0272]
[1777857633381,60.33,78443.89,0.6,-0.00015,0.0,0.02712]
[1777857638415,60.33,78456.15,0.6,-0.00015,0.0,0.0267]
[1777857643451,60.33,78454.73,0.6,-0.00015,0.0,0.02675]
[1777857648486,60.33,78448.69,0.6,-0.00015,0.0,0.02695]
[1777857653521,60.33,78448.44,0.6,-0.00015,0.0,0.02696]
[1777857658556,60.33,78437.42,0.6,-0.00015,0.0,0.02735]
[1777857660570,60.33,78415.61,0.6,-0.00016,0.0,0.02812]
[1777857665605,60.33,78414.36,0.6,-0.00016,0.0,0.02816]
[1777857670640,60.33,78410.31,0.6,-0.00016,0.0,0.02831]
[1777857675675,60.33,78411.81,0.6,-0.00016,0.0,0.02825]
[1777857680710,60.33,78411.35,0.6,-0.00016,0.0,0.02827]
[1777857685744,60.33,78414.39,0.6,-0.00016,0.0,0.02816]
[1777857690779,60.33,78425.24,0.6,-0.00016,0.0,0.02777]
[1777857695815,60.33,78427.15,0.6,-0.00015,0.0,0.0276]
[1777857700851,60.33,78424.54,0.6,-0.00016,0.0,0.02769]
[1777857705886,60.33,78425.41,0.6,-0.00015,0.0,0.02766]
[1777857710922,60.33,78422.33,0.6,-0.00016,0.0,0.02777]
[1777857715957,60.33,78421.57,0.6,-0.00016,0.0,0.0278]
[1777857720993,60.33,78432.69,0.6,-0.00015,0.0,0.02741]
[1777857726027,60.33,78438.86,0.6,-0.00015,0.0,0.02719]
[1777857728041,60.33,78453.18,0.6,-0.00015,0.0,0.0267]
[1777857733076,60.33,78449.01,0.6,-0.00015,0.0,0.02684]
[1777857738111,60.33,78447.61,0.6,-0.00015,0.0,0.02689]
[1777857743147,60.33,78446.69,0.6,-0.00015,0.0,0.02692]
[1777857748181,60.33,78455.47,0.6,-0.00015,0.0,0.02662]
[1777857753216,60.33,78453.12,0.6,-0.00015,0.0,0.0266]
[1777857758251,60.33,78452.2,0.6,-0.00015,0.0,0.02663]
[1777857763286,60.33,78445.02,0.6,-0.00015,0.0,0.02688]
[1777857768321,60.33,78446.5,0.6,-0.00015,0.0,0.02683]
[1777857773356,60.33,78446.2,0.6,-0.00015,0.0,0.02684]
[1777857778391,60.33,78445.33,0.6,-0.00015,0.0,0.02687]
[1777857783426,60.33,78437.57,0.6,-0.00015,0.0,0.02713]
[1777857788461,60.33,78436.33,0.6,-0.00015,0.0,0.02718]
[1777857793496,60.33,78431.44,0.6,-0.00015,0.0,0.02735]
[1777857798530,60.33,78434.29,0.6,-0.00015,0.0,0.02725]
[1777857803566,60.33,78435.77,0.6,-0.00015,0.0,0.0272]
[1777857808601,60.33,78435.99,0.6,-0.00015,0.0,0.02719]
[1777857813636,60.33,78435.3,0.6,-0.00015,0.0,0.02711]
[1777857818671,60.33,78432.78,0.6,-0.00015,0.0,0.0272]
[1777857823706,60.33,78430.54,0.6,-0.00015,0.0,0.02728]
[1777857828741,60.33,78435.35,0.6,-0.00015,0.0,0.02711]
[1777857833776,60.33,78433.71,0.6,-0.00015,0.0,0.02716]
[1777857841832,60.33,78433.66,0.6,-0.00015,0.0,0.02717]
[1777857846866,60.33,78434.29,0.6,-0.00015,0.0,0.02714]
[1777857852909,60.33,78426.32,0.6,-0.00015,0.0,0.02742]
[1777857857944,60.33,78421.21,0.6,-0.00015,0.0,0.0276]
[1777857862979,60.33,78423.85,0.6,-0.00015,0.0,0.02751]
[1777857868013,60.33,78423.68,0.6,-0.00015,0.0,0.02752]
[1777857873049,60.33,78420.29,0.6,-0.00015,0.0,0.02753]
[1777857878084,60.33,78420.94,0.6,-0.00015,0.0,0.02751]
[1777857883120,60.33,78420.06,0.6,-0.00015,0.0,0.02754]
[1777857888157,60.33,78420.15,0.6,-0.00015,0.0,0.02754]
[1777857893192,60.33,78420.21,0.6,-0.00015,0.0,0.02753]
[1777857898227,60.33,78421.45,0.6,-0.00015,0.0,0.02749]
[1777857903262,60.33,78420.83,0.6,-0.00015,0.0,0.02751]
[1777857908297,60.33,78420.43,0.6,-0.00015,0.0,0.02753]
[1777857913333,60.33,78414.4,0.6,-0.00016,0.0,0.02774]
[1777857918369,60.33,78416.85,0.6,-0.00015,0.0,0.02765]
[1777857923406,60.33,78425.16,0.6,-0.00015,0.0,0.02736]
[1777857928440,60.33,78430.91,0.6,-0.00015,0.0,0.02716]
[1777857933476,60.33,78423.42,0.6,-0.00015,0.0,0.02732]
[1777857938511,60.33,78426.99,0.6,-0.00015,0.0,0.02719]
[1777857943546,60.33,78426.72,0.6,-0.00015,0.0,0.0272]
[1777857948581,60.33,78438.24,0.6,-0.00015,0.0,0.0268]
[1777857953616,60.33,78438.11,0.6,-0.00015,0.0,0.02681]
[1777857958651,60.33,78442.57,0.6,-0.00015,0.0,0.02666]
[1777857964694,60.33,78446.08,0.6,-0.00015,0.0,0.02654]
[1777857969728,60.33,78447.28,0.6,-0.00015,0.0,0.0265]
[1777857973450,60.33,78446.69,0.6,-0.00015,0.0,0.02652]
[1777857978792,60.33,78444.52,0.6,-0.00015,0.0,0.02659]
[1777857981814,60.33,78462.0,0.6,-0.00015,0.0,0.026]
[1777857986849,60.33,78466.41,0.6,-0.00014,0.0,0.02585]
[1777857990474,60.33,78465.83,0.6,-0.00014,0.0,0.02587]
[1777857995912,60.33,78461.95,0.6,-0.00014,0.0,0.0259]
[1777857999941,60.33,78476.27,0.6,-0.00014,0.0,0.02543]
[1777858004978,60.33,78477.88,0.6,-0.00014,0.0,0.02538]
[1777858007634,60.33,78477.48,0.6,-0.00014,0.0,0.02539]
[1777858013034,60.33,78477.01,0.6,-0.00014,0.0,0.02541]
[1777858018070,60.33,78480.75,0.6,-0.00014,0.0,0.02528]
[1777858023105,60.33,78480.55,0.6,-0.00014,0.0,0.02529]
[1777858024660,60.33,78480.07,0.6,-0.00014,0.0,0.02531]
[1777858031161,60.33,78479.19,0.6,-0.00014,0.0,0.02533]
[1777858036196,60.33,78489.53,0.6,-0.00014,0.0,0.025]
[1777858041231,60.33,78489.93,0.6,-0.00014,0.0,0.02499]
[1777858041682,60.33,78489.93,0.6,-0.00014,0.0,0.02499]
[1777858047272,60.33,78490.62,0.6,-0.00014,0.0,0.02496]
[1777858052307,60.33,78491.49,0.6,-0.00014,0.0,0.02484]
[1777858054747,60.33,78492.68,0.6,-0.00014,0.0,0.0248]
[1777858060365,60.33,78513.75,0.6,-0.00013,0.0,0.02414]
[1777858064393,60.33,78528.0,0.6,-0.00013,0.0,0.0237]
[1777858069428,60.33,78535.88,0.6,-0.00013,0.0,0.02346]
[1777858071207,60.33,78535.88,0.6,-0.00013,0.0,0.02346]
[1777858076477,60.33,78554.96,0.6,-0.00013,0.0,0.02289]
[1777858081512,60.33,78551.6,0.6,-0.00013,0.0,0.02299]
[1777858085780,60.33,78551.47,0.6,-0.00013,0.0,0.02299]
[1777858091582,60.33,78539.19,0.6,-0.00013,0.0,0.02336]
[1777858096617,60.33,78536.88,0.6,-0.00013,0.0,0.02343]
[1777858101722,60.33,78535.18,0.6,-0.00013,0.0,0.02348]
[1777858107701,60.33,78549.08,0.6,-0.00013,0.0,0.02306]
[1777858112736,60.33,78550.58,0.6,-0.00013,0.0,0.02293]
[1777858117771,60.33,78558.69,0.6,-0.00013,0.0,0.02269]
[1777858118743,60.33,78558.69,0.6,-0.00013,0.0,0.02269]
[1777858123813,60.33,78549.75,0.6,-0.00013,0.0,0.02295]
[1777858128848,60.33,78549.07,0.6,-0.00013,0.0,0.02297]
[1777858133882,60.33,78549.56,0.6,-0.00013,0.0,0.02296]
[1777858135777,60.33,78549.72,0.6,-0.00013,0.0,0.02295]
[1777858140932,60.33,78549.27,0.6,-0.00013,0.0,0.02297]
[1777858145967,60.33,78552.71,0.6,-0.00013,0.0,0.02286]
[1777858148991,60.33,78569.59,0.6,-0.00012,0.0,0.02237]
[1777858152791,60.33,78569.89,0.6,-0.00012,0.0,0.02236]
[1777858158053,60.33,78570.19,0.6,-0.00012,0.0,0.02235]
[1777858163088,60.33,78573.57,0.6,-0.00012,0.0,0.02225]
[1777858167116,60.33,78588.77,0.6,-0.00012,0.0,0.02182]
[1777858169836,60.33,78598.92,0.6,-0.00012,0.0,0.02153]
[1777858172731,60.33,78582.63,0.6,-0.00012,0.0,0.02191]
[1777858180212,60.33,78586.22,0.6,-0.00012,0.0,0.0218]
[1777858185247,60.33,78584.8,0.6,-0.00012,0.0,0.02185]
[1777858186879,60.33,78586.58,0.6,-0.00012,0.0,0.02179]
[1777858192296,60.33,78593.26,0.6,-0.00012,0.0,0.02161]
[1777858197331,60.33,78593.36,0.6,-0.00012,0.0,0.0216]
[1777858202366,60.33,78585.93,0.6,-0.00012,0.0,0.02181]
[1777858203919,60.33,78582.31,0.6,-0.00012,0.0,0.02192]
[1777858209422,60.33,78619.26,0.6,-0.00011,0.0,0.02089]
[1777858209824,60.33,78619.26,0.6,-0.00011,0.0,0.02089]
[1777858210431,60.33,78638.08,0.6,-0.00011,0.0,0.02038]
[1777858214458,60.33,78660.44,0.6,-0.00011,0.0,0.01979]
[1777858219493,60.33,78667.27,0.6,-0.00011,0.0,0.01962]
[1777858221508,60.33,78681.6,0.6,-0.00011,0.0,0.01925]
[1777858226543,60.33,78665.67,0.6,-0.00011,0.0,0.01966]
[1777858231579,60.33,78680.15,0.6,-0.0001,0.0,0.01921]
[1777858236625,60.33,78694.89,0.6,-0.0001,0.0,0.01884]
[1777858238117,60.33,78694.89,0.6,-0.0001,0.0,0.01884]
[1777858243672,60.33,78695.61,0.6,-0.0001,0.0,0.01883]
[1777858248707,60.33,78697.99,0.6,-0.0001,0.0,0.01877]
[1777858250725,60.33,78731.3,0.6,-0.0001,0.0,0.01796]
[1777858255144,60.33,78738.4,0.6,-0.0001,0.0,0.0178]
[1777858256770,60.33,78760.69,0.6,-9e-05,0.0,0.01728]
[1777858261809,60.33,78765.27,0.6,-9e-05,0.0,0.01718]
[1777858262816,60.33,78778.79,0.6,-9e-05,0.0,0.01687]
[1777858264835,60.33,78804.88,0.6,-9e-05,0.0,0.0163]
[1777858270655,60.33,78799.51,0.6,-9e-05,0.0,0.01642]
[1777858271537,60.33,78763.4,0.6,-9e-05,0.0,0.01722]
[1777858271890,60.33,78737.63,0.6,-0.0001,0.0,0.01781]
[1777858275918,60.33,78755.42,0.6,-9e-05,0.0,0.0174]
[1777858280953,60.33,78770.74,0.6,-9e-05,0.0,0.01705]
[1777858281979,60.33,78770.74,0.6,-9e-05,0.0,0.01705]
[1777858288063,60.33,78777.77,0.6,-9e-05,0.0,0.01689]
[1777858291027,60.33,78794.49,0.6,-9e-05,0.0,0.01646]
[1777858293172,60.33,78799.27,0.6,-9e-05,0.0,0.01635]
[1777858293180,60.33,78833.86,0.6,-8e-05,0.0,0.01562]
[1777858294064,60.33,78857.34,0.6,-8e-05,0.0,0.01514]
[1777858296158,60.33,78844.0,0.6,-8e-05,0.0,0.01541]
[1777858300489,60.33,78860.95,0.6,-8e-05,0.0,0.01507]
[1777858303449,60.33,78867.96,0.6,-8e-05,0.0,0.01493]
[1777858304152,60.33,78909.64,0.6,-8e-05,0.0,0.01412]
[1777858309181,60.33,78917.5,0.6,-7e-05,0.0,0.01397]
[1777858311199,60.33,78930.84,0.6,-7e-05,0.0,0.01372]
[1777858314221,60.33,78896.22,0.6,-8e-05,0.0,0.01437]
[1777858316236,60.33,78924.93,0.6,-7e-05,0.0,0.01383]
[1777858321596,60.33,78927.15,0.6,-7e-05,0.0,0.01379]
[1777858326601,60.33,78934.31,0.6,-7e-05,0.0,0.01366]
[1777858328131,60.33,78934.42,0.6,-7e-05,0.0,0.01366]
[1777858334367,60.33,78912.12,0.6,-8e-05,0.0,0.01407]
[1777858338760,60.33,78903.46,0.6,-8e-05,0.0,0.01424]
[1777858340409,60.33,78920.17,0.6,-7e-05,0.0,0.01392]
[1777858343430,60.33,78934.59,0.6,-7e-05,0.0,0.01366]
[1777858348467,60.33,78943.27,0.6,-7e-05,0.0,0.0135]
[1777858352265,60.33,78945.05,0.6,-7e-05,0.0,0.01341]
[1777858352495,60.33,78966.44,0.6,-7e-05,0.0,0.01303]
[1777858354509,60.33,78983.7,0.6,-7e-05,0.0,0.01273]
[1777858357535,60.33,79003.44,0.6,-7e-05,0.0,0.0124]
[1777858362705,60.33,79012.64,0.6,-6e-05,0.0,0.01224]
[1777858362711,60.33,79012.64,0.6,-6e-05,0.0,0.01224]
[1777858363591,60.33,79041.13,0.6,-6e-05,0.0,0.01178]
[1777858364598,60.33,79027.01,0.6,-6e-05,0.0,0.01201]
[1777858366613,60.33,79010.35,0.6,-6e-05,0.0,0.01228]
[1777858367629,60.33,79027.95,0.6,-6e-05,0.0,0.01199]
[1777858368635,60.33,79064.2,0.6,-6e-05,0.0,0.01142]
[1777858369641,60.33,79078.61,0.6,-6e-05,0.0,0.0112]
[1777858371675,60.33,79097.67,0.6,-6e-05,0.0,0.01091]
[1777858374332,60.33,79090.33,0.6,-6e-05,0.0,0.01102]
[1777858374696,60.33,79112.77,0.6,-6e-05,0.0,0.01069]
[1777858375703,60.33,79128.07,0.6,-5e-05,0.0,0.01047]
[1777858380738,60.33,79118.59,0.6,-6e-05,0.0,0.01061]
[1777858381749,60.33,79099.89,0.6,-6e-05,0.0,0.01088]
[1777858384768,60.33,79121.1,0.6,-6e-05,0.0,0.01057]
[1777858386782,60.33,79099.57,0.6,-6e-05,0.0,0.01088]
[1777858387058,60.33,79099.57,0.6,-6e-05,0.0,0.01088]
[1777858392333,60.33,79099.94,0.6,-6e-05,0.0,0.01088]
[1777858393839,60.33,79081.89,0.6,-6e-05,0.0,0.01115]
[1777858396860,60.33,79059.43,0.6,-6e-05,0.0,0.01149]
[1777858398882,60.33,79029.77,0.6,-6e-05,0.0,0.01196]
[1777858399871,60.33,79029.77,0.6,-6e-05,0.0,0.01196]
[1777858399888,60.33,79011.13,0.6,-6e-05,0.0,0.01227]
[1777858404923,60.33,79022.23,0.6,-6e-05,0.0,0.01209]
[1777858407944,60.33,79005.27,0.6,-7e-05,0.0,0.01237]
[1777858412979,60.33,78994.33,0.6,-7e-05,0.0,0.0125]
[1777858414436,60.33,78994.33,0.6,-7e-05,0.0,0.0125]
[1777858420028,60.33,79005.1,0.6,-7e-05,0.0,0.01232]
[1777858425063,60.33,78996.82,0.6,-7e-05,0.0,0.01245]
[1777858429882,60.33,78987.79,0.6,-7e-05,0.0,0.01261]
[1777858432797,60.33,78967.2,0.6,-7e-05,0.0,0.01296]
[1777858433844,60.33,78948.22,0.6,-7e-05,0.0,0.0133]
[1777858439012,60.33,78955.67,0.6,-7e-05,0.0,0.01316]
[1777858444498,60.33,78963.83,0.6,-7e-05,0.0,0.01302]
[1777858446213,60.33,78993.39,0.6,-7e-05,0.0,0.01251]
[1777858451248,60.33,78997.06,0.6,-7e-05,0.0,0.01245]
[1777858455276,60.33,78982.48,0.6,-7e-05,0.0,0.0127]
[1777858460311,60.33,78977.25,0.6,-7e-05,0.0,0.01279]
[1777858461085,60.33,78977.25,0.6,-7e-05,0.0,0.01279]
[1777858466353,60.33,78973.62,0.6,-7e-05,0.0,0.01285]
[1777858471390,60.33,78956.9,0.6,-7e-05,0.0,0.01309]
[1777858475479,60.33,78941.64,0.6,-7e-05,0.0,0.01336]
[1777858476785,60.33,78941.64,0.6,-7e-05,0.0,0.01336]
[1777858482528,60.33,78929.41,0.6,-7e-05,0.0,0.01358]
[1777858485549,60.33,78949.57,0.6,-7e-05,0.0,0.01322]
[1777858490584,60.33,78949.89,0.6,-7e-05,0.0,0.01321]
[1777858492571,60.33,78949.18,0.6,-7e-05,0.0,0.01322]
[1777858497633,60.33,78938.94,0.6,-7e-05,0.0,0.01341]
[1777858502671,60.33,78947.37,0.6,-7e-05,0.0,0.01326]
[1777858507706,60.33,78948.02,0.6,-7e-05,0.0,0.01324]
[1777858508699,60.33,78948.02,0.6,-7e-05,0.0,0.01324]
[1777858511734,60.33,78922.67,0.6,-7e-05,0.0,0.0137]
[1777858516769,60.33,78916.03,0.6,-7e-05,0.0,0.01382]
[1777858519228,60.33,78915.89,0.6,-7e-05,0.0,0.01383]
[1777858524641,60.33,78900.79,0.6,-8e-05,0.0,0.01411]
[1777858526503,60.33,78885.24,0.6,-8e-05,0.0,0.01441]
[1777858529404,60.33,78886.77,0.6,-8e-05,0.0,0.01438]
[1777858531876,60.33,78901.54,0.6,-7e-05,0.0,0.01404]
[1777858536915,60.33,78910.44,0.6,-7e-05,0.0,0.01387]
[1777858539888,60.33,78916.17,0.6,-7e-05,0.0,0.01376]
[1777858544987,60.33,78930.68,0.6,-7e-05,0.0,0.0135]
[1777858550023,60.33,78927.67,0.6,-7e-05,0.0,0.01355]
[1777858555067,60.33,78920.52,0.6,-7e-05,0.0,0.01368]
[1777858556020,60.33,78920.52,0.6,-7e-05,0.0,0.01368]
[1777858561103,60.33,78914.24,0.6,-7e-05,0.0,0.0138]
[1777858566138,60.33,78912.49,0.6,-7e-05,0.0,0.01383]
[1777858571173,60.33,78920.11,0.6,-7e-05,0.0,0.01369]
[1777858572228,60.33,78920.11,0.6,-7e-05,0.0,0.01369]
[1777858578224,60.33,78908.25,0.6,-7e-05,0.0,0.01391]
[1777858583260,60.33,78903.24,0.6,-7e-05,0.0,0.01401]
[1777858588515,60.33,78904.8,0.6,-7e-05,0.0,0.01398]
[1777858594336,60.33,78902.19,0.6,-7e-05,0.0,0.01397]
[1777858599373,60.33,78888.57,0.6,-8e-05,0.0,0.01422]
[1777858600379,60.33,78875.34,0.6,-8e-05,0.0,0.01448]
[1777858603114,60.33,78866.03,0.6,-8e-05,0.0,0.01466]
[1777858604408,60.33,78847.93,0.6,-8e-05,0.0,0.01502]
[1777858607441,60.33,78833.76,0.6,-8e-05,0.0,0.0153]
[1777858612481,60.33,78839.05,0.6,-8e-05,0.0,0.0152]
[1777858613243,60.33,78839.05,0.6,-8e-05,0.0,0.0152]
[1777858618523,60.33,78833.74,0.6,-8e-05,0.0,0.0153]
[1777858622551,60.33,78817.41,0.6,-8e-05,0.0,0.01564]
[1777858623560,60.33,78800.71,0.6,-9e-05,0.0,0.01599]
[1777858627844,60.33,78799.23,0.6,-9e-05,0.0,0.01602]
[1777858631619,60.33,78777.37,0.6,-9e-05,0.0,0.0165]
[1777858636654,60.33,78774.58,0.6,-9e-05,0.0,0.01656]
[1777858641452,60.33,78782.26,0.6,-9e-05,0.0,0.01639]
[1777858645719,60.33,78802.52,0.6,-9e-05,0.0,0.01595]
[1777858650754,60.33,78801.26,0.6,-9e-05,0.0,0.01598]
[1777858654163,60.33,78798.67,0.6,-9e-05,0.0,0.01597]
[1777858663852,60.33,78793.62,0.6,-9e-05,0.0,0.01608]
[1777858668677,60.33,78802.75,0.6,-9e-05,0.0,0.01588]
[1777858673921,60.33,78812.24,0.6,-8e-05,0.0,0.01568]
[1777858678957,60.33,78821.07,0.6,-8e-05,0.0,0.0155]
[1777858682155,60.33,78822.03,0.6,-8e-05,0.0,0.01548]
[1777858688020,60.33,78829.63,0.6,-8e-05,0.0,0.01532]
[1777858692048,60.33,78815.13,0.6,-8e-05,0.0,0.01562]
[1777858697083,60.33,78819.41,0.6,-8e-05,0.0,0.01553]
[1777858699089,60.33,78820.05,0.6,-8e-05,0.0,0.01552]
[1777858704131,60.33,78821.08,0.6,-8e-05,0.0,0.0155]
[1777858709166,60.33,78823.43,0.6,-8e-05,0.0,0.01545]
[1777858711181,60.33,78835.26,0.6,-8e-05,0.0,0.01515]
[1777858714969,60.33,78825.81,0.6,-8e-05,0.0,0.01534]
[1777858715213,60.33,78851.56,0.6,-8e-05,0.0,0.01482]
[1777858716217,60.33,78868.15,0.6,-8e-05,0.0,0.0145]
[1777858721252,60.33,78861.84,0.6,-8e-05,0.0,0.01462]
[1777858726286,60.33,78865.0,0.6,-8e-05,0.0,0.01456]
[1777858731321,60.33,78861.64,0.6,-8e-05,0.0,0.01462]
[1777858733130,60.33,78861.64,0.6,-8e-05,0.0,0.01462]
[1777858738371,60.33,78860.46,0.6,-8e-05,0.0,0.01465]
[1777858742399,60.33,78846.29,0.6,-8e-05,0.0,0.01493]
[1777858747435,60.33,78842.07,0.6,-8e-05,0.0,0.01501]
[1777858752470,60.33,78839.86,0.6,-8e-05,0.0,0.01505]
[1777858757504,60.33,78845.69,0.6,-8e-05,0.0,0.01494]
[1777858762540,60.33,78849.56,0.6,-8e-05,0.0,0.01486]
[1777858767576,60.33,78849.16,0.6,-8e-05,0.0,0.01487]
[1777858772610,60.33,78848.86,0.6,-8e-05,0.0,0.01481]
[1777858773830,60.33,78848.86,0.6,-8e-05,0.0,0.01481]
[1777858775631,60.33,78865.7,0.6,-8e-05,0.0,0.01448]
[1777858780666,60.33,78870.23,0.6,-8e-05,0.0,0.0144]
[1777858785715,60.33,78855.34,0.6,-8e-05,0.0,0.01469]
[1777858786338,60.33,78855.34,0.6,-8e-05,0.0,0.01469]
[1777858791757,60.33,78855.9,0.6,-8e-05,0.0,0.01467]
[1777858796792,60.33,78855.51,0.6,-8e-05,0.0,0.01468]
[1777858801828,60.33,78869.86,0.6,-8e-05,0.0,0.0144]
[1777858806864,60.33,78863.44,0.6,-8e-05,0.0,0.01453]
[1777858811899,60.33,78874.46,0.6,-8e-05,0.0,0.01431]
[1777858816934,60.33,78883.73,0.6,-8e-05,0.0,0.01414]
[1777858820551,60.33,78884.53,0.6,-8e-05,0.0,0.01412]
[1777858825997,60.33,78891.88,0.6,-7e-05,0.0,0.01398]
[1777858831035,60.33,78898.75,0.6,-7e-05,0.0,0.0138]
[1777858835529,60.33,78898.18,0.6,-7e-05,0.0,0.01381]
[1777858842112,60.33,78898.33,0.6,-7e-05,0.0,0.01381]
[1777858847163,60.33,78888.51,0.6,-7e-05,0.0,0.01399]
[1777858848097,60.33,78888.51,0.6,-7e-05,0.0,0.01399]
[1777858848174,60.33,78870.39,0.6,-8e-05,0.0,0.01433]
[1777858852203,60.33,78856.44,0.6,-8e-05,0.0,0.0146]
[1777858857238,60.33,78859.25,0.6,-8e-05,0.0,0.01455]
[1777858860936,60.33,78858.86,0.6,-8e-05,0.0,0.01456]
[1777858866301,60.33,78860.95,0.6,-8e-05,0.0,0.01451]
[1777858871336,60.33,78870.2,0.6,-8e-05,0.0,0.01434]
[1777858876372,60.33,78863.78,0.6,-8e-05,0.0,0.01446]
[1777858878007,60.33,78865.9,0.6,-8e-05,0.0,0.01442]
[1777858883421,60.33,78878.55,0.6,-8e-05,0.0,0.01418]
[1777858888456,60.33,78884.12,0.6,-8e-05,0.0,0.01407]
[1777858893491,60.33,78884.32,0.6,-7e-05,0.0,0.01401]
[1777858895051,60.33,78884.32,0.6,-7e-05,0.0,0.01401]
[1777858900540,60.33,78888.81,0.6,-7e-05,0.0,0.01392]
[1777858905604,60.33,78887.16,0.6,-7e-05,0.0,0.01396]
[1777858907833,60.33,78872.78,0.6,-8e-05,0.0,0.01423]
[1777858912080,60.33,78872.04,0.6,-8e-05,0.0,0.01424]
[1777858917673,60.33,78869.2,0.6,-8e-05,0.0,0.0143]
[1777858922828,60.33,78856.84,0.6,-8e-05,0.0,0.01453]
[1777858928752,60.33,78844.48,0.6,-8e-05,0.0,0.01478]
[1777858933787,60.33,78831.98,0.6,-8e-05,0.0,0.01503]
[1777858938822,60.33,78818.79,0.6,-8e-05,0.0,0.01529]
[1777858939870,60.33,78818.79,0.6,-8e-05,0.0,0.01529]
[1777858945871,60.33,78821.67,0.6,-8e-05,0.0,0.01523]
[1777858950905,60.33,78821.9,0.6,-8e-05,0.0,0.01523]
[1777858953666,60.33,78821.22,0.6,-8e-05,0.0,0.01518]
[1777858957510,60.33,78820.86,0.6,-8e-05,0.0,0.01519]
[1777858962486,60.33,78814.67,0.6,-8e-05,0.0,0.01531]
[1777858967528,60.33,78814.17,0.6,-8e-05,0.0,0.01532]
[1777858969032,60.33,78799.51,0.6,-8e-05,0.0,0.01563]
[1777858973060,60.33,78786.14,0.6,-9e-05,0.0,0.01591]
[1777858978095,60.33,78779.1,0.6,-9e-05,0.0,0.01606]
[1777858983130,60.33,78778.01,0.6,-9e-05,0.0,0.01608]
[1777858988165,60.33,78785.0,0.6,-9e-05,0.0,0.01593]
[1777858993200,60.33,78786.91,0.6,-9e-05,0.0,0.01589]
[1777858996221,60.33,78802.71,0.6,-8e-05,0.0,0.01556]
[1777859001256,60.33,78803.68,0.6,-8e-05,0.0,0.01554]
[1777859006291,60.33,78803.56,0.6,-8e-05,0.0,0.01554]
[1777859011328,60.33,78812.51,0.6,-8e-05,0.0,0.01529]
[1777859016365,60.33,78821.15,0.6,-8e-05,0.0,0.01512]
[1777859021400,60.33,78829.37,0.6,-8e-05,0.0,0.01495]
[1777859026435,60.33,78831.38,0.6,-8e-05,0.0,0.01491]
[1777859031477,60.33,78830.86,0.6,-8e-05,0.0,0.01492]
[1777859036513,60.33,78829.59,0.6,-8e-05,0.0,0.01495]
[1777859041547,60.33,78830.76,0.6,-8e-05,0.0,0.01493]
[1777859046582,60.33,78831.38,0.6,-8e-05,0.0,0.01491]
[1777859050611,60.33,78818.09,0.6,-8e-05,0.0,0.01518]
[1777859055646,60.33,78818.75,0.6,-8e-05,0.0,0.01517]
[1777859060681,60.33,78821.58,0.6,-8e-05,0.0,0.01511]
[1777859065715,60.33,78820.64,0.6,-8e-05,0.0,0.01513]
[1777859070751,60.33,78821.21,0.6,-8e-05,0.0,0.01512]
[1777859075786,60.33,78820.62,0.6,-8e-05,0.0,0.01507]
[1777859080821,60.33,78819.97,0.6,-8e-05,0.0,0.01508]
[1777859085856,60.33,78819.71,0.6,-8e-05,0.0,0.01508]
[1777859090891,60.33,78807.53,0.6,-8e-05,0.0,0.01533]
[1777859095926,60.33,78802.34,0.6,-8e-05,0.0,0.01544]
[1777859098947,60.33,78787.56,0.6,-9e-05,0.0,0.01575]
[1777859103982,60.33,78791.61,0.6,-8e-05,0.0,0.01566]
[1777859109017,60.33,78790.01,0.6,-8e-05,0.0,0.0157]
[1777859114052,60.33,78790.18,0.6,-8e-05,0.0,0.01569]
[1777859119087,60.33,78792.08,0.6,-8e-05,0.0,0.01565]
[1777859124122,60.33,78797.79,0.6,-8e-05,0.0,0.01553]
[1777859127143,60.33,78814.64,0.6,-8e-05,0.0,0.01519]
[1777859131171,60.33,78825.9,0.6,-8e-05,0.0,0.0149]
[1777859137213,60.33,78829.56,0.6,-8e-05,0.0,0.01483]
[1777859139227,60.33,78850.8,0.6,-8e-05,0.0,0.01441]
[1777859144262,60.33,78861.33,0.6,-8e-05,0.0,0.01421]
[1777859148295,60.33,78835.09,0.6,-8e-05,0.0,0.01472]
[1777859153330,60.33,78833.66,0.6,-8e-05,0.0,0.01474]
[1777859158365,60.33,78838.5,0.6,-8e-05,0.0,0.01465]
[1777859163399,60.33,78839.31,0.6,-8e-05,0.0,0.01463]
[1777859168440,60.33,78843.35,0.6,-8e-05,0.0,0.01455]
[1777859173474,60.33,78842.92,0.6,-8e-05,0.0,0.01456]
[1777859178511,60.33,78835.69,0.6,-8e-05,0.0,0.0147]
[1777859183545,60.33,78837.57,0.6,-8e-05,0.0,0.01467]
[1777859188581,60.33,78835.37,0.6,-8e-05,0.0,0.01471]
[1777859193616,60.33,78828.94,0.6,-8e-05,0.0,0.01478]
[1777859198651,60.33,78827.95,0.6,-8e-05,0.0,0.0148]
[1777859203686,60.33,78852.28,0.6,-8e-05,0.0,0.01432]
[1777859208721,60.33,78862.23,0.6,-8e-05,0.0,0.01413]
[1777859213756,60.33,78860.4,0.6,-8e-05,0.0,0.01417]
[1777859218791,60.33,78863.32,0.6,-8e-05,0.0,0.01411]
[1777859223828,60.33,78855.29,0.6,-8e-05,0.0,0.01426]
[1777859228863,60.33,78858.14,0.6,-8e-05,0.0,0.01421]
[1777859233898,60.33,78855.52,0.6,-8e-05,0.0,0.01426]
[1777859238932,60.33,78855.5,0.6,-8e-05,0.0,0.01426]
[1777859243968,60.33,78846.48,0.6,-8e-05,0.0,0.01443]
[1777859249003,60.33,78857.99,0.6,-8e-05,0.0,0.01421]
[1777859254039,60.33,78859.84,0.6,-8e-05,0.0,0.01412]
[1777859259074,60.33,78859.73,0.6,-8e-05,0.0,0.01412]
[1777859264109,60.33,78859.67,0.6,-8e-05,0.0,0.01412]
[1777859269144,60.33,78863.0,0.6,-8e-05,0.0,0.01406]
[1777859274179,60.33,78863.05,0.6,-8e-05,0.0,0.01406]
[1777859279214,60.33,78869.8,0.6,-7e-05,0.0,0.01393]
[1777859284249,60.33,78871.41,0.6,-7e-05,0.0,0.0139]
[1777859289284,60.33,78868.81,0.6,-7e-05,0.0,0.01395]
[1777859290291,60.33,78850.87,0.6,-8e-05,0.0,0.01429]
[1777859295326,60.33,78841.43,0.6,-8e-05,0.0,0.01447]
[1777859300362,60.33,78849.47,0.6,-8e-05,0.0,0.01431]
[1777859306404,60.33,78849.44,0.6,-8e-05,0.0,0.01432]
[1777859311439,60.33,78849.85,0.6,-8e-05,0.0,0.01425]
[1777859316476,60.33,78851.57,0.6,-8e-05,0.0,0.01421]
[1777859321511,60.33,78855.32,0.6,-8e-05,0.0,0.01414]
[1777859324532,60.33,78869.16,0.6,-7e-05,0.0,0.01388]
[1777859329567,60.33,78871.58,0.6,-7e-05,0.0,0.01384]
[1777859335609,60.33,78874.14,0.6,-7e-05,0.0,0.01379]
[1777859340645,60.33,78886.22,0.6,-7e-05,0.0,0.01357]
[1777859343666,60.33,78899.55,0.6,-7e-05,0.0,0.01333]
[1777859348703,60.33,78897.59,0.6,-7e-05,0.0,0.01336]
[1777859353738,60.33,78892.69,0.6,-7e-05,0.0,0.01345]
[1777859358773,60.33,78890.04,0.6,-7e-05,0.0,0.0135]
[1777859363808,60.33,78884.05,0.6,-7e-05,0.0,0.01361]
[1777859368843,60.33,78886.1,0.6,-7e-05,0.0,0.01357]
[1777859372873,60.33,78896.93,0.6,-7e-05,0.0,0.01332]
[1777859377908,60.33,78903.82,0.6,-7e-05,0.0,0.01319]
[1777859381938,60.33,78918.29,0.6,-7e-05,0.0,0.01294]
[1777859386971,60.33,78929.89,0.6,-7e-05,0.0,0.01274]
[1777859389992,60.33,78965.35,0.6,-6e-05,0.0,0.01214]
[1777859393167,60.33,78978.98,0.6,-6e-05,0.0,0.01192]
[1777859398849,60.33,78977.55,0.6,-6e-05,0.0,0.01194]
[1777859401075,60.33,78958.34,0.6,-7e-05,0.0,0.01226]
[1777859406111,60.33,78955.74,0.6,-7e-05,0.0,0.0123]
[1777859411186,60.33,78960.91,0.6,-6e-05,0.0,0.01221]
[1777859413201,60.33,78943.82,0.6,-7e-05,0.0,0.0125]
[1777859418236,60.33,78948.55,0.6,-7e-05,0.0,0.01242]
[1777859423271,60.33,78944.48,0.6,-7e-05,0.0,0.01249]
[1777859427304,60.33,78994.74,0.6,-6e-05,0.0,0.01166]
[1777859433002,60.33,78991.75,0.6,-6e-05,0.0,0.01166]
[1777859440229,60.33,78982.38,0.6,-6e-05,0.0,0.01181]
[1777859446240,60.33,78984.94,0.6,-6e-05,0.0,0.01177]
[1777859450466,60.33,79006.9,0.6,-6e-05,0.0,0.01142]
[1777859455501,60.33,79016.4,0.6,-6e-05,0.0,0.01128]
[1777859460536,60.33,79014.52,0.6,-6e-05,0.0,0.01131]
[1777859464570,60.33,79030.53,0.6,-6e-05,0.0,0.01106]
[1777859465964,60.33,79067.08,0.6,-6e-05,0.0,0.01052]
[1777859466727,60.33,79085.59,0.6,-5e-05,0.0,0.01026]
[1777859470617,60.33,79108.32,0.6,-5e-05,0.0,0.00994]
[1777859472208,60.33,79114.98,0.6,-5e-05,0.0,0.00985]
[1777859476660,60.33,79139.0,0.6,-5e-05,0.0,0.00953]
[1777859477961,60.33,79139.0,0.6,-5e-05,0.0,0.00953]
[1777859478058,60.33,79172.39,0.6,-5e-05,0.0,0.0091]
[1777859479767,60.33,79187.02,0.6,-5e-05,0.0,0.00892]
[1777859482713,60.33,79202.3,0.6,-5e-05,0.0,0.00874]
[1777859487749,60.33,79204.84,0.6,-5e-05,0.0,0.0087]
[1777859492828,60.33,79190.29,0.6,-5e-05,0.0,0.00884]
[1777859494664,60.33,79203.42,0.6,-5e-05,0.0,0.00868]
[1777859495821,60.33,79226.14,0.6,-4e-05,0.0,0.00841]
[1777859498834,60.33,79202.39,0.6,-5e-05,0.0,0.0087]
[1777859500849,60.33,79183.76,0.6,-5e-05,0.0,0.00892]
[1777859505884,60.33,79182.9,0.6,-5e-05,0.0,0.00893]
[1777859510920,60.33,79179.63,0.6,-5e-05,0.0,0.00897]
[1777859515954,60.33,79169.26,0.6,-5e-05,0.0,0.0091]
[1777859520989,60.33,79166.91,0.6,-5e-05,0.0,0.00913]
[1777859523003,60.33,79152.08,0.6,-5e-05,0.0,0.00932]
[1777859525557,60.33,79142.4,0.6,-5e-05,0.0,0.00945]
[1777859526761,60.33,79148.38,0.6,-5e-05,0.0,0.00937]
[1777859527031,60.33,79169.38,0.6,-5e-05,0.0,0.0091]
[1777859532066,60.33,79168.67,0.6,-5e-05,0.0,0.00911]
[1777859535087,60.33,79194.77,0.6,-5e-05,0.0,0.00879]
[1777859540122,60.33,79183.98,0.6,-5e-05,0.0,0.00892]
[1777859542136,60.33,79200.78,0.6,-5e-05,0.0,0.00871]
[1777859547171,60.33,79215.36,0.6,-4e-05,0.0,0.00854]
[1777859552540,60.33,79207.62,0.6,-4e-05,0.0,0.00859]
[1777859552560,60.33,79224.28,0.6,-4e-05,0.0,0.0084]
[1777859555405,60.33,79229.59,0.6,-4e-05,0.0,0.00834]
[1777859555535,60.33,79215.71,0.6,-4e-05,0.0,0.0085]
[1777859557245,60.33,79201.98,0.6,-4e-05,0.0,0.00866]
[1777859562451,60.33,79201.45,0.6,-5e-05,0.0,0.00867]
[1777859564886,60.33,79187.75,0.6,-5e-05,0.0,0.00883]
[1777859569099,60.33,79165.54,0.6,-5e-05,0.0,0.00911]
[1777859575253,60.33,79175.4,0.6,-5e-05,0.0,0.00899]
[1777859580406,60.33,79175.69,0.6,-5e-05,0.0,0.00898]
[1777859585441,60.33,79166.43,0.6,-5e-05,0.0,0.0091]
[1777859590476,60.33,79167.96,0.6,-5e-05,0.0,0.00908]
[1777859592492,60.33,79189.26,0.6,-5e-05,0.0,0.00881]
[1777859597527,60.33,79199.37,0.6,-5e-05,0.0,0.00869]
[1777859602562,60.33,79202.84,0.6,-4e-05,0.0,0.00865]
[1777859605583,60.33,79188.52,0.6,-5e-05,0.0,0.00882]
[1777859607597,60.33,79202.58,0.6,-4e-05,0.0,0.00865]
[1777859609611,60.33,79218.68,0.6,-4e-05,0.0,0.00846]
[1777859614646,60.33,79213.93,0.6,-4e-05,0.0,0.00848]
[1777859619681,60.33,79201.06,0.6,-4e-05,0.0,0.00863]
[1777859624716,60.33,79193.43,0.6,-5e-05,0.0,0.00873]
[1777859629751,60.33,79186.69,0.6,-5e-05,0.0,0.00881]
[1777859634786,60.33,79182.01,0.6,-5e-05,0.0,0.00886]
[1777859639821,60.33,79183.49,0.6,-5e-05,0.0,0.00885]
[1777859641839,60.33,79206.87,0.6,-4e-05,0.0,0.00856]
[1777859646881,60.33,79205.17,0.6,-4e-05,0.0,0.00858]
[1777859651916,60.33,79193.0,0.6,-5e-05,0.0,0.00873]
[1777859653930,60.33,79179.48,0.6,-5e-05,0.0,0.0089]
[1777859658965,60.33,79170.81,0.6,-5e-05,0.0,0.009]
[1777859664000,60.33,79179.35,0.6,-5e-05,0.0,0.0089]
[1777859669035,60.33,79188.91,0.6,-5e-05,0.0,0.00878]
[1777859674083,60.33,79184.46,0.6,-5e-05,0.0,0.00879]
[1777859675151,60.33,79245.7,0.6,-4e-05,0.0,0.00808]
[1777859681118,60.33,79245.78,0.6,-4e-05,0.0,0.00808]
[1777859686154,60.33,79247.55,0.6,-4e-05,0.0,0.00806]
[1777859690182,60.33,79233.92,0.6,-4e-05,0.0,0.00821]
[1777859693203,60.33,79220.55,0.6,-4e-05,0.0,0.00837]
[1777859698238,60.33,79235.13,0.6,-4e-05,0.0,0.0082]
[1777859703274,60.33,79240.36,0.6,-4e-05,0.0,0.00814]
[1777859706295,60.33,79256.93,0.6,-4e-05,0.0,0.00795]
[1777859711329,60.33,79251.85,0.6,-4e-05,0.0,0.00801]
[1777859716365,60.33,79251.25,0.6,-4e-05,0.0,0.00802]
[1777859721400,60.33,79257.08,0.6,-4e-05,0.0,0.00795]
[1777859726435,60.33,79258.29,0.6,-4e-05,0.0,0.00794]
[1777859731470,60.33,79253.73,0.6,-4e-05,0.0,0.00795]
[1777859736504,60.33,79257.58,0.6,-4e-05,0.0,0.00791]
[1777859741540,60.33,79257.09,0.6,-4e-05,0.0,0.00791]
[1777859745568,60.33,79240.82,0.6,-4e-05,0.0,0.0081]
[1777859750604,60.33,79254.82,0.6,-4e-05,0.0,0.00794]
[1777859752619,60.33,79240.73,0.6,-4e-05,0.0,0.0081]
[1777859757720,60.33,79241.39,0.6,-4e-05,0.0,0.00809]
[1777859758199,60.33,79431.25,0.6,-3e-05,0.0,0.0062]
[1777859759293,60.33,79541.16,0.6,-3e-05,0.0,0.00531]
[1777859759832,60.33,79630.06,0.6,-2e-05,0.0,0.00468]
[1777859760825,60.33,79697.97,0.6,-2e-05,0.0,0.00424]
[1777859762411,60.33,79752.06,0.6,-2e-05,0.0,0.00392]
[1777859762870,60.33,79769.13,0.6,-2e-05,0.0,0.00383]
[1777859764754,60.33,79795.44,0.6,-2e-05,0.0,0.00368]
[1777859767774,60.33,79776.49,0.6,-2e-05,0.0,0.00379]
[1777859768783,60.33,79530.4,0.6,-3e-05,0.0,0.00539]
[1777859769796,60.33,79514.18,0.6,-3e-05,0.0,0.00552]
[1777859770801,60.33,79494.39,0.6,-3e-05,0.0,0.00568]
[1777859772815,60.33,79511.67,0.6,-3e-05,0.0,0.00554]
[1777859774831,60.33,79494.81,0.6,-3e-05,0.0,0.00567]
[1777859776845,60.33,79471.77,0.6,-3e-05,0.0,0.00586]
[1777859777853,60.33,79455.83,0.6,-3e-05,0.0,0.006]
[1777859782888,60.33,79447.16,0.6,-3e-05,0.0,0.00607]
[1777859784937,60.33,79430.5,0.6,-3e-05,0.0,0.00621]
[1777859786956,60.33,79414.92,0.6,-3e-05,0.0,0.00635]
[1777859787969,60.33,79388.46,0.6,-3e-05,0.0,0.00659]
[1777859792994,60.33,79375.45,0.6,-3e-05,0.0,0.00668]
[1777859793004,60.33,79358.22,0.6,-4e-05,0.0,0.00685]
[1777859794410,60.33,79342.9,0.6,-4e-05,0.0,0.007]
[1777859800055,60.33,79330.85,0.6,-4e-05,0.0,0.00712]
[1777859805361,60.33,79327.68,0.6,-4e-05,0.0,0.00715]
[1777859806097,60.33,79342.57,0.6,-4e-05,0.0,0.007]
[1777859809118,60.33,79356.73,0.6,-4e-05,0.0,0.00686]
[1777859814153,60.33,79342.87,0.6,-4e-05,0.0,0.007]
[1777859819189,60.33,79346.26,0.6,-4e-05,0.0,0.00696]
[1777859822210,60.33,79359.8,0.6,-3e-05,0.0,0.00683]
[1777859824226,60.33,79389.29,0.6,-3e-05,0.0,0.00656]
[1777859825233,60.33,79408.27,0.6,-3e-05,0.0,0.00638]
[1777859826240,60.33,79424.93,0.6,-3e-05,0.0,0.00623]
[1777859829261,60.33,79443.57,0.6,-3e-05,0.0,0.00607]
[1777859831277,60.33,79457.95,0.6,-3e-05,0.0,0.00595]
[1777859835308,60.33,79476.83,0.6,-3e-05,0.0,0.00579]
[1777859836315,60.33,79491.32,0.6,-3e-05,0.0,0.00567]
[1777859841350,60.33,79479.44,0.6,-3e-05,0.0,0.00577]
[1777859845378,60.33,79492.92,0.6,-3e-05,0.0,0.00566]
[1777859847393,60.33,79507.83,0.6,-3e-05,0.0,0.00554]
[1777859852428,60.33,79477.15,0.6,-3e-05,0.0,0.00576]
[1777859857463,60.33,79476.95,0.6,-3e-05,0.0,0.00576]
[1777859862498,60.33,79461.81,0.6,-3e-05,0.0,0.00589]
[1777859865519,60.33,79438.91,0.6,-3e-05,0.0,0.00608]
[1777859870554,60.33,79464.28,0.6,-3e-05,0.0,0.00587]
[1777859871561,60.33,79480.33,0.6,-3e-05,0.0,0.00574]
[1777859873574,60.33,79495.67,0.6,-3e-05,0.0,0.00561]
[1777859875589,60.33,79522.33,0.6,-3e-05,0.0,0.0054]
[1777859880624,60.33,79530.69,0.6,-3e-05,0.0,0.00534]
[1777859881631,60.33,79545.36,0.6,-3e-05,0.0,0.00523]
[1777859884652,60.33,79561.62,0.6,-3e-05,0.0,0.00511]
[1777859889686,60.33,79552.9,0.6,-3e-05,0.0,0.00517]
[1777859894721,60.33,79553.17,0.6,-3e-05,0.0,0.00517]
[1777859899759,60.33,79548.99,0.6,-3e-05,0.0,0.0052]
[1777859905521,60.33,79544.86,0.6,-3e-05,0.0,0.00523]
[1777859910836,60.33,79549.73,0.6,-3e-05,0.0,0.0052]
[1777859915870,60.33,79553.05,0.6,-3e-05,0.0,0.00515]
[1777859920906,60.33,79551.25,0.6,-3e-05,0.0,0.00516]
[1777859925941,60.33,79548.76,0.6,-3e-05,0.0,0.00518]
[1777859930976,60.33,79549.14,0.6,-3e-05,0.0,0.00518]
[1777859936013,60.33,79548.98,0.6,-3e-05,0.0,0.00518]
[1777859941048,60.33,79548.53,0.6,-3e-05,0.0,0.00518]
[1777859944075,60.33,79590.55,0.6,-2e-05,0.0,0.00488]
[1777859949124,60.33,79572.43,0.6,-3e-05,0.0,0.00501]
[1777859954152,60.33,79588.76,0.6,-2e-05,0.0,0.00489]
[1777859959186,60.33,79593.36,0.6,-2e-05,0.0,0.00486]
[1777859961200,60.33,79619.8,0.6,-2e-05,0.0,0.00468]
[1777859962207,60.33,79632.95,0.6,-2e-05,0.0,0.00459]
[1777859967242,60.33,79647.18,0.6,-2e-05,0.0,0.0045]
[1777859971315,60.33,79660.38,0.6,-2e-05,0.0,0.00439]
[1777859974335,60.33,79677.42,0.6,-2e-05,0.0,0.00429]
[1777859979371,60.33,79699.3,0.6,-2e-05,0.0,0.00415]
[1777859981393,60.33,79719.23,0.6,-2e-05,0.0,0.00403]
[1777859986429,60.33,79741.73,0.6,-2e-05,0.0,0.00391]
[1777859991464,60.33,79738.37,0.6,-2e-05,0.0,0.00392]
[1777859996499,60.33,79753.8,0.6,-2e-05,0.0,0.00384]
[1777860000553,60.33,79773.95,0.6,-2e-05,0.0,0.00373]
[1777860001574,60.33,79812.67,0.6,-2e-05,0.0,0.00352]
[1777860002603,60.33,79848.19,0.6,-2e-05,0.0,0.00334]
[1777860008609,60.33,79856.63,0.6,-2e-05,0.0,0.0033]
[1777860011632,60.33,79871.31,0.6,-2e-05,0.0,0.00323]
[1777860016676,60.33,79886.74,0.6,-2e-05,0.0,0.00316]
[1777860020748,60.33,79933.17,0.6,-1e-05,0.0,0.00295]
[1777860021743,60.33,79960.35,0.6,-1e-05,0.0,0.00284]
[1777860023763,60.33,79978.69,0.6,-1e-05,0.0,0.00276]
[1777860024768,60.33,80043.0,0.6,-1e-05,0.0,0.00251]
[1777860027093,60.33,80028.6,0.6,-1e-05,0.0,0.00257]
[1777860027810,60.33,79995.64,0.6,-1e-05,0.0,0.00269]
[1777860028817,60.33,79927.59,0.6,-1e-05,0.0,0.00298]
[1777860030691,60.33,79856.04,0.6,-2e-05,0.0,0.00331]
[1777860031841,60.33,79923.94,0.6,-1e-05,0.0,0.00298]
[1777860032847,60.33,79957.17,0.6,-1e-05,0.0,0.00284]
[1777860033854,60.33,79927.44,0.6,-1e-05,0.0,0.00296]
[1777860036553,60.33,79889.54,0.6,-2e-05,0.0,0.00313]
[1777860036875,60.33,79936.92,0.6,-1e-05,0.0,0.00292]
[1777860041909,60.33,79879.04,0.6,-2e-05,0.0,0.00318]
[1777860043924,60.33,79848.73,0.6,-2e-05,0.0,0.00333]
[1777860046945,60.33,79834.57,0.6,-2e-05,0.0,0.00339]
[1777860047956,60.33,79814.56,0.6,-2e-05,0.0,0.0035]
[1777860049967,60.33,79799.35,0.6,-2e-05,0.0,0.00357]
[1777860055009,60.33,79798.77,0.6,-2e-05,0.0,0.00358]
[1777860060048,60.33,79797.24,0.6,-2e-05,0.0,0.00358]
[1777860064083,60.33,79775.12,0.6,-2e-05,0.0,0.0037]
[1777860068111,60.33,79797.13,0.6,-2e-05,0.0,0.00359]
[1777860070125,60.33,79772.4,0.6,-2e-05,0.0,0.00372]
[1777860071132,60.33,79756.61,0.6,-2e-05,0.0,0.0038]
[1777860073146,60.33,79739.72,0.6,-2e-05,0.0,0.0039]
[1777860074153,60.33,79706.39,0.6,-2e-05,0.0,0.00409]
[1777860079189,60.33,79682.94,0.6,-2e-05,0.0,0.00423]
[1777860080196,60.33,79669.22,0.6,-2e-05,0.0,0.00432]
[1777860081210,60.33,79655.69,0.6,-2e-05,0.0,0.0044]
[1777860082651,60.33,79632.29,0.6,-2e-05,0.0,0.00455]
[1777860088264,60.33,79618.92,0.6,-2e-05,0.0,0.00464]
[1777860090278,60.33,79602.13,0.6,-2e-05,0.0,0.00475]
[1777860093302,60.33,79619.29,0.6,-2e-05,0.0,0.00461]
[1777860098334,60.33,79621.77,0.6,-2e-05,0.0,0.0046]
[1777860103370,60.33,79615.24,0.6,-2e-05,0.0,0.00464]
[1777860107402,60.33,79636.61,0.6,-2e-05,0.0,0.0045]
[1777860111429,60.33,79671.44,0.6,-2e-05,0.0,0.00428]
[1777860112437,60.33,79693.39,0.6,-2e-05,0.0,0.00415]
[1777860117472,60.33,79690.5,0.6,-2e-05,0.0,0.00416]
[1777860122506,60.33,79668.69,0.6,-2e-05,0.0,0.0043]
[1777860125528,60.33,79690.79,0.6,-2e-05,0.0,0.00416]
[1777860130563,60.33,79699.14,0.6,-2e-05,0.0,0.00411]
[1777860135602,60.33,79695.84,0.6,-2e-05,0.0,0.00413]
[1777860136606,60.33,79677.42,0.6,-2e-05,0.0,0.00424]
[1777860141641,60.33,79676.44,0.6,-2e-05,0.0,0.00425]
[1777860143656,60.33,79649.08,0.6,-2e-05,0.0,0.00442]
[1777860144662,60.33,79634.72,0.6,-2e-05,0.0,0.00451]
[1777860148690,60.33,79619.04,0.6,-2e-05,0.0,0.00462]
[1777860152718,60.33,79601.43,0.6,-2e-05,0.0,0.00471]
[1777860154732,60.33,79583.43,0.6,-2e-05,0.0,0.00483]
[1777860159767,60.33,79568.58,0.6,-2e-05,0.0,0.00494]
[1777860164806,60.33,79537.64,0.6,-3e-05,0.0,0.00516]
[1777860168836,60.33,79552.19,0.6,-3e-05,0.0,0.00506]
[1777860173872,60.33,79562.71,0.6,-3e-05,0.0,0.00498]
[1777860178907,60.33,79568.55,0.6,-2e-05,0.0,0.00494]
[1777860181928,60.33,79583.22,0.6,-2e-05,0.0,0.00484]
[1777860184949,60.33,79603.34,0.6,-2e-05,0.0,0.0047]
[1777860189984,60.33,79600.42,0.6,-2e-05,0.0,0.00472]
[1777860195020,60.33,79626.19,0.6,-2e-05,0.0,0.00455]
[1777860196027,60.33,79642.63,0.6,-2e-05,0.0,0.00444]
[1777860199048,60.33,79627.56,0.6,-2e-05,0.0,0.00454]
[1777860202074,60.33,79670.23,0.6,-2e-05,0.0,0.00427]
[1777860203080,60.33,79704.79,0.6,-2e-05,0.0,0.00406]
[1777860206101,60.33,79691.24,0.6,-2e-05,0.0,0.00414]
[1777860211140,60.33,79687.98,0.6,-2e-05,0.0,0.00414]
[1777860212150,60.33,79664.99,0.6,-2e-05,0.0,0.00428]
[1777860215171,60.33,79651.41,0.6,-2e-05,0.0,0.00436]
[1777860217185,60.33,79634.99,0.6,-2e-05,0.0,0.00447]
[1777860222220,60.33,79633.11,0.6,-2e-05,0.0,0.00448]
[1777860226248,60.33,79612.62,0.6,-2e-05,0.0,0.00461]
[1777860231283,60.33,79615.42,0.6,-2e-05,0.0,0.0046]
[1777860236318,60.33,79626.26,0.6,-2e-05,0.0,0.00452]
[1777860241353,60.33,79633.6,0.6,-2e-05,0.0,0.00448]
[1777860242377,60.33,79652.55,0.6,-2e-05,0.0,0.00436]
[1777860247419,60.33,79696.26,0.6,-2e-05,0.0,0.00409]
[1777860251447,60.33,79718.8,0.6,-2e-05,0.0,0.00396]
[1777860256485,60.33,79706.54,0.6,-2e-05,0.0,0.00403]
[1777860257492,60.33,79686.93,0.6,-2e-05,0.0,0.00414]
[1777860262527,60.33,79678.17,0.6,-2e-05,0.0,0.0042]
[1777860264541,60.33,79694.32,0.6,-2e-05,0.0,0.0041]
[1777860269578,60.33,79675.03,0.6,-2e-05,0.0,0.00422]
[1777860272599,60.33,79653.93,0.6,-2e-05,0.0,0.00433]
[1777860275620,60.33,79669.33,0.6,-2e-05,0.0,0.00423]
[1777860279648,60.33,79684.9,0.6,-2e-05,0.0,0.00414]
[1777860284682,60.33,79695.24,0.6,-2e-05,0.0,0.00408]
[1777860286697,60.33,79719.2,0.6,-2e-05,0.0,0.00394]
[1777860289718,60.33,79746.71,0.6,-2e-05,0.0,0.00378]
[1777860294753,60.33,79744.09,0.6,-2e-05,0.0,0.0038]
[1777860299788,60.33,79722.24,0.6,-2e-05,0.0,0.00392]
[1777860304833,60.33,79729.94,0.6,-2e-05,0.0,0.00388]
[1777860309869,60.33,79728.01,0.6,-2e-05,0.0,0.00389]
[1777860313904,60.33,79742.73,0.6,-2e-05,0.0,0.0038]
[1777860315914,60.33,79756.01,0.6,-2e-05,0.0,0.00373]
[1777860320949,60.33,79757.22,0.6,-2e-05,0.0,0.00372]
[1777860321956,60.33,79774.4,0.6,-2e-05,0.0,0.00363]
[1777860322963,60.33,79794.4,0.6,-2e-05,0.0,0.00353]
[1777860328000,60.33,79798.23,0.6,-2e-05,0.0,0.00351]
[1777860332028,60.33,79819.13,0.6,-2e-05,0.0,0.00339]
[1777860335049,60.33,79800.17,0.6,-2e-05,0.0,0.00348]
[1777860340084,60.33,79789.5,0.6,-2e-05,0.0,0.00354]
[1777860342098,60.33,79772.45,0.6,-2e-05,0.0,0.00362]
[1777860347147,60.33,79767.01,0.6,-2e-05,0.0,0.00365]
[1777860349160,60.33,79742.06,0.6,-2e-05,0.0,0.00379]
[1777860354196,60.33,79726.14,0.6,-2e-05,0.0,0.00388]
[1777860358226,60.33,79710.29,0.6,-2e-05,0.0,0.00397]
[1777860362253,60.33,79734.31,0.6,-2e-05,0.0,0.00383]
[1777860367289,60.33,79723.85,0.6,-2e-05,0.0,0.00389]
[1777860369304,60.33,79737.69,0.6,-2e-05,0.0,0.00381]
[1777860372329,60.33,79752.41,0.6,-2e-05,0.0,0.00373]
[1777860377371,60.33,79761.23,0.6,-2e-05,0.0,0.00368]
[1777860382407,60.33,79788.89,0.6,-2e-05,0.0,0.00354]
[1777860386437,60.33,79772.33,0.6,-2e-05,0.0,0.00363]
[1777860391473,60.33,79775.53,0.6,-2e-05,0.0,0.00359]
[1777860396509,60.33,79764.62,0.6,-2e-05,0.0,0.00365]
[1777860401543,60.33,79770.45,0.6,-2e-05,0.0,0.00362]
[1777860406578,60.33,79769.0,0.6,-2e-05,0.0,0.00362]
[1777860410613,60.33,79794.82,0.6,-2e-05,0.0,0.00349]
[1777860415646,60.33,79800.03,0.6,-2e-05,0.0,0.00346]
[1777860420683,60.33,79803.09,0.6,-2e-05,0.0,0.00345]
[1777860425719,60.33,79801.39,0.6,-2e-05,0.0,0.00346]
[1777860430756,60.33,79788.1,0.6,-2e-05,0.0,0.00353]
[1777860435791,60.33,79757.49,0.6,-2e-05,0.0,0.00369]
[1777860440826,60.33,79752.66,0.6,-2e-05,0.0,0.00371]
[1777860442841,60.33,79770.68,0.6,-2e-05,0.0,0.00362]
[1777860447877,60.33,79775.11,0.6,-2e-05,0.0,0.00359]
[1777860449891,60.33,79761.26,0.6,-2e-05,0.0,0.00367]
[1777860452912,60.33,79771.54,0.6,-2e-05,0.0,0.00359]
[1777860457946,60.33,79775.4,0.6,-2e-05,0.0,0.00357]
[1777860460968,60.33,79788.61,0.6,-2e-05,0.0,0.0035]
[1777860464996,60.33,79773.47,0.6,-2e-05,0.0,0.00358]
[1777860470033,60.33,79782.62,0.6,-2e-05,0.0,0.00354]
[1777860475066,60.33,79768.99,0.6,-2e-05,0.0,0.00361]
[1777860480103,60.33,79773.97,0.6,-2e-05,0.0,0.00358]
[1777860484131,60.33,79793.62,0.6,-2e-05,0.0,0.00348]
[1777860489166,60.33,79778.28,0.6,-2e-05,0.0,0.00356]
[1777860494201,60.33,79781.88,0.6,-2e-05,0.0,0.00354]
[1777860496215,60.33,79758.83,0.6,-2e-05,0.0,0.00366]
[1777860501253,60.33,79784.59,0.6,-2e-05,0.0,0.00353]
[1777860506290,60.33,79784.83,0.6,-2e-05,0.0,0.00352]
[1777860511325,60.33,79774.33,0.6,-2e-05,0.0,0.00356]
[1777860516359,60.33,79776.53,0.6,-2e-05,0.0,0.00355]
[1777860519381,60.33,79762.4,0.6,-2e-05,0.0,0.00362]
[1777860524416,60.33,79752.23,0.6,-2e-05,0.0,0.00368]
[1777860529451,60.33,79758.54,0.6,-2e-05,0.0,0.00364]
[1777860534555,60.33,79761.83,0.6,-2e-05,0.0,0.00363]
[1777860539590,60.33,79763.79,0.6,-2e-05,0.0,0.00362]
[1777860543618,60.33,79782.11,0.6,-2e-05,0.0,0.00352]
[1777860545632,60.33,79799.14,0.6,-2e-05,0.0,0.00343]
[1777860546639,60.33,79823.12,0.6,-2e-05,0.0,0.00332]
[1777860551674,60.33,79816.56,0.6,-2e-05,0.0,0.00335]
[1777860556709,60.33,79818.97,0.6,-2e-05,0.0,0.00334]
[1777860561746,60.33,79834.33,0.6,-2e-05,0.0,0.00326]
[1777860563766,60.33,79857.9,0.6,-2e-05,0.0,0.00315]
[1777860566788,60.33,79843.76,0.6,-2e-05,0.0,0.00322]
[1777860571824,60.33,79841.26,0.6,-2e-05,0.0,0.00321]
[1777860574847,60.33,79859.07,0.6,-2e-05,0.0,0.00313]
[1777860578875,60.33,79844.95,0.6,-2e-05,0.0,0.00319]
[1777860582903,60.33,79861.86,0.6,-2e-05,0.0,0.00312]
[1777860583909,60.33,79877.43,0.6,-1e-05,0.0,0.00305]
[1777860586931,60.33,79899.41,0.6,-1e-05,0.0,0.00295]
[1777860590960,60.33,79920.1,0.6,-1e-05,0.0,0.00286]
[1777860591967,60.33,79934.5,0.6,-1e-05,0.0,0.0028]
[1777860597013,60.33,79938.51,0.6,-1e-05,0.0,0.00278]
[1777860602050,60.33,79943.09,0.6,-1e-05,0.0,0.00276]
[1777860605074,60.33,79923.41,0.6,-1e-05,0.0,0.00285]
[1777860609103,60.33,79908.46,0.6,-1e-05,0.0,0.00291]
[1777860613131,60.33,79925.05,0.6,-1e-05,0.0,0.00284]
[1777860618166,60.33,79914.75,0.6,-1e-05,0.0,0.00288]
[1777860623201,60.33,79912.34,0.6,-1e-05,0.0,0.00289]
[1777860626222,60.33,79887.32,0.6,-1e-05,0.0,0.003]
[1777860631257,60.33,79899.18,0.6,-1e-05,0.0,0.00293]
[1777860634278,60.33,79885.59,0.6,-1e-05,0.0,0.00299]
[1777860639315,60.33,79879.76,0.6,-1e-05,0.0,0.00302]
[1777860641329,60.33,79857.46,0.6,-2e-05,0.0,0.00312]
[1777860642336,60.33,79843.72,0.6,-2e-05,0.0,0.00318]
[1777860647372,60.33,79837.43,0.6,-2e-05,0.0,0.00321]
[1777860651405,60.33,79810.19,0.6,-2e-05,0.0,0.00335]
[1777860656438,60.33,79807.86,0.6,-2e-05,0.0,0.00336]
[1777860661473,60.33,79805.15,0.6,-2e-05,0.0,0.00337]
[1777860666508,60.33,79792.5,0.6,-2e-05,0.0,0.00343]
[1777860671543,60.33,79809.3,0.6,-2e-05,0.0,0.00335]
[1777860673557,60.33,79823.42,0.6,-2e-05,0.0,0.00328]
[1777860676578,60.33,79847.54,0.6,-2e-05,0.0,0.00317]
[1777860677585,60.33,79862.07,0.6,-2e-05,0.0,0.0031]
[1777860682620,60.33,79864.94,0.6,-2e-05,0.0,0.00309]
[1777860687655,60.33,79872.44,0.6,-1e-05,0.0,0.00305]
[1777860692694,60.33,79878.36,0.6,-1e-05,0.0,0.00301]
[1777860694709,60.33,79894.71,0.6,-1e-05,0.0,0.00294]
[1777860695716,60.33,79907.86,0.6,-1e-05,0.0,0.00288]
[1777860700756,60.33,79920.26,0.6,-1e-05,0.0,0.00283]
[1777860705791,60.33,79907.61,0.6,-1e-05,0.0,0.00288]
[1777860706917,60.33,79890.48,0.6,-1e-05,0.0,0.00296]
[1777860710826,60.33,79903.82,0.6,-1e-05,0.0,0.0029]
[1777860715861,60.33,79900.77,0.6,-1e-05,0.0,0.00291]
[1777860720907,60.33,79910.61,0.6,-1e-05,0.0,0.00287]
[1777860723928,60.33,79932.6,0.6,-1e-05,0.0,0.00278]
[1777860727956,60.33,79918.35,0.6,-1e-05,0.0,0.00284]
[1777860732991,60.33,79925.93,0.6,-1e-05,0.0,0.00281]
[1777860738026,60.33,79924.28,0.6,-1e-05,0.0,0.00281]
[1777860743212,60.33,79923.68,0.6,-1e-05,0.0,0.00282]
[1777860746083,60.33,79938.37,0.6,-1e-05,0.0,0.00276]
[1777860751118,60.33,79940.01,0.6,-1e-05,0.0,0.00273]
[1777860754322,60.33,79953.76,0.6,-1e-05,0.0,0.00268]
[1777860755543,60.33,79925.44,0.6,-1e-05,0.0,0.00279]
[1777860757163,60.33,79910.73,0.6,-1e-05,0.0,0.00286]
[1777860762203,60.33,79909.62,0.6,-1e-05,0.0,0.00286]
[1777860767239,60.33,79912.7,0.6,-1e-05,0.0,0.00285]
[1777860772273,60.33,79915.05,0.6,-1e-05,0.0,0.00284]
[1777860777308,60.33,79916.06,0.6,-1e-05,0.0,0.00283]
[1777860782344,60.33,79918.39,0.6,-1e-05,0.0,0.00282]
[1777860787379,60.33,79918.57,0.6,-1e-05,0.0,0.00282]
[1777860792417,60.33,79920.59,0.6,-1e-05,0.0,0.00281]
[1777860797454,60.33,79909.42,0.6,-1e-05,0.0,0.00286]
[1777860802489,60.33,79904.99,0.6,-1e-05,0.0,0.00288]
[1777860807525,60.33,79906.11,0.6,-1e-05,0.0,0.00288]
[1777860811553,60.33,79920.77,0.6,-1e-05,0.0,0.0028]
[1777860816588,60.33,79923.54,0.6,-1e-05,0.0,0.00279]
[1777860821624,60.33,79924.37,0.6,-1e-05,0.0,0.00278]
[1777860826659,60.33,79924.29,0.6,-1e-05,0.0,0.00278]
[1777860831694,60.33,79920.59,0.6,-1e-05,0.0,0.0028]
[1777860836729,60.33,79920.62,0.6,-1e-05,0.0,0.0028]
[1777860841764,60.33,79916.13,0.6,-1e-05,0.0,0.00282]
[1777860846799,60.33,79916.82,0.6,-1e-05,0.0,0.00282]
[1777860851834,60.33,79923.89,0.6,-1e-05,0.0,0.00279]
[1777860856868,60.33,79926.09,0.6,-1e-05,0.0,0.00278]
[1777860861904,60.33,79920.18,0.6,-1e-05,0.0,0.0028]
[1777860866939,60.33,79921.36,0.6,-1e-05,0.0,0.0028]
[1777860871974,60.33,79923.85,0.6,-1e-05,0.0,0.00277]
[1777860877009,60.33,79923.59,0.6,-1e-05,0.0,0.00277]
[1777860882044,60.33,79925.36,0.6,-1e-05,0.0,0.00277]
[1777860887079,60.33,79925.27,0.6,-1e-05,0.0,0.00277]
[1777860892114,60.33,79923.84,0.6,-1e-05,0.0,0.00277]
[1777860897149,60.33,79924.21,0.6,-1e-05,0.0,0.00277]
[1777860902184,60.33,79925.39,0.6,-1e-05,0.0,0.00277]
[1777860907220,60.33,79922.61,0.6,-1e-05,0.0,0.00278]
[1777860912276,60.33,79924.74,0.6,-1e-05,0.0,0.00277]
[1777860917311,60.33,79924.21,0.6,-1e-05,0.0,0.00277]
[1777860920332,60.33,79904.97,0.6,-1e-05,0.0,0.00285]
[1777860923353,60.33,79918.39,0.6,-1e-05,0.0,0.00279]
[1777860926374,60.33,79904.67,0.6,-1e-05,0.0,0.00285]
[1777860931410,60.33,79907.43,0.6,-1e-05,0.0,0.00283]
[1777860936445,60.33,79915.45,0.6,-1e-05,0.0,0.00279]
[1777860941480,60.33,79919.65,0.6,-1e-05,0.0,0.00277]
[1777860946515,60.33,79914.82,0.6,-1e-05,0.0,0.00279]
[1777860951551,60.33,79916.16,0.6,-1e-05,0.0,0.00279]
[1777860956589,60.33,79919.26,0.6,-1e-05,0.0,0.00278]
[1777860961622,60.33,79920.06,0.6,-1e-05,0.0,0.00277]
[1777860966657,60.33,79923.13,0.6,-1e-05,0.0,0.00276]
[1777860971692,60.33,79920.31,0.6,-1e-05,0.0,0.00277]
[1777860973706,60.33,79889.49,0.6,-1e-05,0.0,0.0029]
[1777860974713,60.33,79870.97,0.6,-1e-05,0.0,0.00298]
[1777860978741,60.33,79855.9,0.6,-1e-05,0.0,0.00305]
[1777860982769,60.33,79839.33,0.6,-2e-05,0.0,0.00312]
[1777860985790,60.33,79813.51,0.6,-2e-05,0.0,0.00325]
[1777860986797,60.33,79796.13,0.6,-2e-05,0.0,0.00333]
[1777860991838,60.33,79789.68,0.6,-2e-05,0.0,0.00334]
[1777860995865,60.33,79813.32,0.6,-2e-05,0.0,0.00323]
[1777861000900,60.33,79818.37,0.6,-2e-05,0.0,0.00321]
[1777861005937,60.33,79820.63,0.6,-2e-05,0.0,0.0032]
[1777861007951,60.33,79804.82,0.6,-2e-05,0.0,0.00327]
[1777861012986,60.33,79791.78,0.6,-2e-05,0.0,0.00333]
[1777861018021,60.33,79788.16,0.6,-2e-05,0.0,0.00335]
[1777861023056,60.33,79782.56,0.6,-2e-05,0.0,0.00338]
[1777861028091,60.33,79780.93,0.6,-2e-05,0.0,0.00339]
[1777861033126,60.33,79795.43,0.6,-2e-05,0.0,0.00332]
[1777861036931,60.33,79803.28,0.6,-2e-05,0.0,0.00328]
[1777861042189,60.33,79794.84,0.6,-2e-05,0.0,0.00332]
[1777861047700,60.33,79796.61,0.6,-2e-05,0.0,0.00331]
[1777861053267,60.33,79796.0,0.6,-2e-05,0.0,0.0033]
[1777861058302,60.33,79798.71,0.6,-2e-05,0.0,0.00328]
[1777861063337,60.33,79798.31,0.6,-2e-05,0.0,0.00329]
[1777861068374,60.33,79799.46,0.6,-2e-05,0.0,0.00328]
[1777861070400,60.33,79843.13,0.6,-2e-05,0.0,0.00308]
[1777861075428,60.33,79853.28,0.6,-1e-05,0.0,0.00303]
[1777861080467,60.33,79851.0,0.6,-1e-05,0.0,0.00304]
[1777861083488,60.33,79865.58,0.6,-1e-05,0.0,0.00298]
[1777861086510,60.33,79879.78,0.6,-1e-05,0.0,0.00291]
[1777861091552,60.33,79875.41,0.6,-1e-05,0.0,0.00293]
[1777861096590,60.33,79884.12,0.6,-1e-05,0.0,0.00289]
[1777861100618,60.33,79910.93,0.6,-1e-05,0.0,0.00278]
[1777861105653,60.33,79915.0,0.6,-1e-05,0.0,0.00277]
[1777861110696,60.33,79917.03,0.6,-1e-05,0.0,0.00276]
[1777861115727,60.33,79913.22,0.6,-1e-05,0.0,0.00276]
[1777861120767,60.33,79892.98,0.6,-1e-05,0.0,0.00284]
[1777861122780,60.33,79877.56,0.6,-1e-05,0.0,0.00291]
[1777861123789,60.33,79863.97,0.6,-1e-05,0.0,0.00297]
[1777861128824,60.33,79852.89,0.6,-1e-05,0.0,0.00302]
[1777861130841,60.33,79838.73,0.6,-2e-05,0.0,0.00308]
[1777861135876,60.33,79836.08,0.6,-2e-05,0.0,0.00309]
[1777861140913,60.33,79843.5,0.6,-1e-05,0.0,0.00306]
[1777861145948,60.33,79846.21,0.6,-1e-05,0.0,0.00305]
[1777861150983,60.33,79845.59,0.6,-1e-05,0.0,0.00305]
[1777861152997,60.33,79826.83,0.6,-2e-05,0.0,0.00313]
[1777861157025,60.33,79806.57,0.6,-2e-05,0.0,0.00323]
[1777861162065,60.33,79812.26,0.6,-2e-05,0.0,0.0032]
[1777861167100,60.33,79813.58,0.6,-2e-05,0.0,0.0032]
[1777861170121,60.33,79831.79,0.6,-2e-05,0.0,0.00311]
[1777861172135,60.33,79844.02,0.6,-1e-05,0.0,0.00304]
[1777861176163,60.33,79867.04,0.6,-1e-05,0.0,0.00294]
[1777861178178,60.33,79881.79,0.6,-1e-05,0.0,0.00287]
[1777861183213,60.33,79877.32,0.6,-1e-05,0.0,0.00289]
[1777861187242,60.33,79863.78,0.6,-1e-05,0.0,0.00295]
[1777861192278,60.33,79855.61,0.6,-1e-05,0.0,0.00299]
[1777861197313,60.33,79862.97,0.6,-1e-05,0.0,0.00296]
[1777861202348,60.33,79871.54,0.6,-1e-05,0.0,0.00292]
[1777861207383,60.33,79876.06,0.6,-1e-05,0.0,0.0029]
[1777861210412,60.33,79891.0,0.6,-1e-05,0.0,0.00284]
[1777861215445,60.33,79883.88,0.6,-1e-05,0.0,0.00287]
[1777861216459,60.33,79910.62,0.6,-1e-05,0.0,0.00275]
[1777861222496,60.33,79915.83,0.6,-1e-05,0.0,0.00273]
[1777861227531,60.33,79913.39,0.6,-1e-05,0.0,0.00274]
[1777861228542,60.33,79894.21,0.6,-1e-05,0.0,0.00282]
[1777861231562,60.33,79916.79,0.6,-1e-05,0.0,0.00272]
[1777861236597,60.33,79913.35,0.6,-1e-05,0.0,0.00273]
[1777861241632,60.33,79912.63,0.6,-1e-05,0.0,0.00273]
[1777861244654,60.33,79892.42,0.6,-1e-05,0.0,0.00282]
[1777861249689,60.33,79902.39,0.6,-1e-05,0.0,0.00277]
[1777861254724,60.33,79904.04,0.6,-1e-05,0.0,0.00277]
[1777861259760,60.33,79909.67,0.6,-1e-05,0.0,0.00274]
[1777861264796,60.33,79911.51,0.6,-1e-05,0.0,0.00274]
[1777861269831,60.33,79888.83,0.6,-1e-05,0.0,0.00283]
[1777861274869,60.33,79878.67,0.6,-1e-05,0.0,0.00287]
[1777861279905,60.33,79872.59,0.6,-1e-05,0.0,0.0029]
[1777861283936,60.33,79851.52,0.6,-1e-05,0.0,0.00299]
[1777861285948,60.33,79830.04,0.6,-2e-05,0.0,0.00309]
[1777861289976,60.33,79816.92,0.6,-2e-05,0.0,0.00315]
[1777861295011,60.33,79818.41,0.6,-2e-05,0.0,0.00312]
[1777861299044,60.33,79837.88,0.6,-1e-05,0.0,0.00304]
[1777861304075,60.33,79843.81,0.6,-1e-05,0.0,0.00301]
[1777861305082,60.33,79824.25,0.6,-2e-05,0.0,0.0031]
[1777861310117,60.33,79818.1,0.6,-2e-05,0.0,0.00313]
[1777861315166,60.33,79853.4,0.6,-1e-05,0.0,0.00297]
[1777861320203,60.33,79844.08,0.6,-1e-05,0.0,0.00301]
[1777861324242,60.33,79863.34,0.6,-1e-05,0.0,0.00292]
[1777861329276,60.33,79858.69,0.6,-1e-05,0.0,0.00294]
[1777861334312,60.33,79865.75,0.6,-1e-05,0.0,0.00291]
[1777861339434,60.33,79857.11,0.6,-1e-05,0.0,0.00295]
[1777861340351,60.33,79856.92,0.6,-1e-05,0.0,0.00295]
[1777861345391,60.33,79855.58,0.6,-1e-05,0.0,0.00296]
[1777861350426,60.33,79850.81,0.6,-1e-05,0.0,0.00298]
[1777861355461,60.33,79838.25,0.6,-1e-05,0.0,0.00302]
[1777861357475,60.33,79822.15,0.6,-2e-05,0.0,0.00309]
[1777861360496,60.33,79804.06,0.6,-2e-05,0.0,0.00318]
[1777861365531,60.33,79800.89,0.6,-2e-05,0.0,0.00319]
[1777861370566,60.33,79814.24,0.6,-2e-05,0.0,0.00313]
[1777861375601,60.33,79817.19,0.6,-2e-05,0.0,0.00311]
[1777861380636,60.33,79817.49,0.6,-2e-05,0.0,0.00311]
[1777861385675,60.33,79814.15,0.6,-2e-05,0.0,0.00313]
[1777861388696,60.33,79799.65,0.6,-2e-05,0.0,0.0032]
[1777861393731,60.33,79796.04,0.6,-2e-05,0.0,0.00321]
[1777861398766,60.33,79785.5,0.6,-2e-05,0.0,0.00326]
[1777861403801,60.33,79788.67,0.6,-2e-05,0.0,0.00325]
[1777861408836,60.33,79780.49,0.6,-2e-05,0.0,0.00329]
[1777861411857,60.33,79761.15,0.6,-2e-05,0.0,0.00337]
[1777861415885,60.33,79747.47,0.6,-2e-05,0.0,0.00343]
[1777861420920,60.33,79751.54,0.6,-2e-05,0.0,0.00341]
[1777861424948,60.33,79765.27,0.6,-2e-05,0.0,0.00334]
[1777861429982,60.33,79770.39,0.6,-2e-05,0.0,0.00332]
[1777861435018,60.33,79757.26,0.6,-2e-05,0.0,0.00338]
[1777861440053,60.33,79745.86,0.6,-2e-05,0.0,0.00344]
[1777861445088,60.33,79752.19,0.6,-2e-05,0.0,0.00341]
[1777861450123,60.33,79755.25,0.6,-2e-05,0.0,0.00339]
[1777861455132,60.33,79749.59,0.6,-2e-05,0.0,0.00342]
[1777861459151,60.33,79743.53,0.6,-2e-05,0.0,0.00345]
[1777861464223,60.33,79735.01,0.6,-2e-05,0.0,0.0035]
[1777861469259,60.33,79731.77,0.6,-2e-05,0.0,0.00351]
[1777861474294,60.33,79739.44,0.6,-2e-05,0.0,0.00346]
[1777861474564,60.33,79739.44,0.6,-2e-05,0.0,0.00346]
[1777861480338,60.33,79731.31,0.6,-2e-05,0.0,0.0035]
[1777861485373,60.33,79729.38,0.6,-2e-05,0.0,0.00351]
[1777861490408,60.33,79719.54,0.6,-2e-05,0.0,0.00356]
[1777861495443,60.33,79710.01,0.6,-2e-05,0.0,0.00361]
[1777861500478,60.33,79700.42,0.6,-2e-05,0.0,0.00366]
[1777861501485,60.33,79685.97,0.6,-2e-05,0.0,0.00374]
[1777861506521,60.33,79672.15,0.6,-2e-05,0.0,0.00382]
[1777861508534,60.33,79656.29,0.6,-2e-05,0.0,0.0039]
[1777861513572,60.33,79644.97,0.6,-2e-05,0.0,0.00397]
[1777861518607,60.33,79650.07,0.6,-2e-05,0.0,0.00394]
[1777861523642,60.33,79651.12,0.6,-2e-05,0.0,0.00393]
[1777861525656,60.33,79671.18,0.6,-2e-05,0.0,0.00382]
[1777861530691,60.33,79682.86,0.6,-2e-05,0.0,0.00376]
[1777861535725,60.33,79679.61,0.6,-2e-05,0.0,0.00375]
[1777861540761,60.33,79662.4,0.6,-2e-05,0.0,0.00385]
[1777861544788,60.33,79648.85,0.6,-2e-05,0.0,0.00393]
[1777861549824,60.33,79642.82,0.6,-2e-05,0.0,0.00396]
[1777861554859,60.33,79642.16,0.6,-2e-05,0.0,0.00397]
[1777861558039,60.33,79642.25,0.6,-2e-05,0.0,0.00397]
[1777861563922,60.33,79617.7,0.6,-2e-05,0.0,0.00411]
[1777861566798,60.33,79617.54,0.6,-2e-05,0.0,0.00411]
[1777861571978,60.33,79633.42,0.6,-2e-05,0.0,0.00402]
[1777861576008,60.33,79647.79,0.6,-2e-05,0.0,0.00393]
[1777861578020,60.33,79661.55,0.6,-2e-05,0.0,0.00386]
[1777861583055,60.33,79668.81,0.6,-2e-05,0.0,0.00381]
[1777861588090,60.33,79668.52,0.6,-2e-05,0.0,0.00382]
[1777861593125,60.33,79667.25,0.6,-2e-05,0.0,0.0038]
[1777861598160,60.33,79666.15,0.6,-2e-05,0.0,0.00381]
[1777861603196,60.33,79683.67,0.6,-2e-05,0.0,0.00371]
[1777861605210,60.33,79704.59,0.6,-2e-05,0.0,0.0036]
[1777861610245,60.33,79709.91,0.6,-2e-05,0.0,0.00357]
[1777861615280,60.33,79725.64,0.6,-2e-05,0.0,0.00349]
[1777861619308,60.33,79740.45,0.6,-2e-05,0.0,0.00342]
[1777861624346,60.33,79741.42,0.6,-2e-05,0.0,0.00341]
[1777861629383,60.33,79753.47,0.6,-2e-05,0.0,0.00335]
[1777861634418,60.33,79739.15,0.6,-2e-05,0.0,0.00342]
[1777861639453,60.33,79728.77,0.6,-2e-05,0.0,0.00348]
[1777861643481,60.33,79714.57,0.6,-2e-05,0.0,0.00355]
[1777861647509,60.33,79698.2,0.6,-2e-05,0.0,0.00364]
[1777861652544,60.33,79692.09,0.6,-2e-05,0.0,0.00365]
[1777861657579,60.33,79691.27,0.6,-2e-05,0.0,0.00365]
[1777861662613,60.33,79691.06,0.6,-2e-05,0.0,0.00366]
[1777861665635,60.33,79704.29,0.6,-2e-05,0.0,0.00359]
[1777861670670,60.33,79702.29,0.6,-2e-05,0.0,0.0036]
[1777861673699,60.33,79715.63,0.6,-2e-05,0.0,0.00353]
[1777861678734,60.33,79703.05,0.6,-2e-05,0.0,0.00359]
[1777861681755,60.33,79720.22,0.6,-2e-05,0.0,0.0035]
[1777861686790,60.33,79721.05,0.6,-2e-05,0.0,0.0035]
[1777861691825,60.33,79723.44,0.6,-2e-05,0.0,0.00349]
[1777861696860,60.33,79716.87,0.6,-2e-05,0.0,0.00352]
[1777861701895,60.33,79704.08,0.6,-2e-05,0.0,0.00359]
[1777861706930,60.33,79699.9,0.6,-2e-05,0.0,0.00361]
[1777861711965,60.33,79695.84,0.6,-2e-05,0.0,0.00361]
[1777861716999,60.33,79696.46,0.6,-2e-05,0.0,0.00361]
[1777861722035,60.33,79695.89,0.6,-2e-05,0.0,0.00361]
[1777861727070,60.33,79693.58,0.6,-2e-05,0.0,0.00362]
[1777861732105,60.33,79690.81,0.6,-2e-05,0.0,0.00364]
[1777861737141,60.33,79687.22,0.6,-2e-05,0.0,0.00366]
[1777861742178,60.33,79686.44,0.6,-2e-05,0.0,0.00366]
[1777861747211,60.33,79688.5,0.6,-2e-05,0.0,0.00365]
[1777861752246,60.33,79707.41,0.6,-2e-05,0.0,0.00355]
[1777861757281,60.33,79702.53,0.6,-2e-05,0.0,0.00358]
[1777861762316,60.33,79702.64,0.6,-2e-05,0.0,0.00358]
[1777861767351,60.33,79706.35,0.6,-2e-05,0.0,0.00356]
[1777861772385,60.33,79705.95,0.6,-2e-05,0.0,0.00354]
[1777861777421,60.33,79689.74,0.6,-2e-05,0.0,0.00363]
[1777861782457,60.33,79686.84,0.6,-2e-05,0.0,0.00364]
[1777861787492,60.33,79688.1,0.6,-2e-05,0.0,0.00363]
[1777861792527,60.33,79695.54,0.6,-2e-05,0.0,0.00359]
[1777861797562,60.33,79694.65,0.6,-2e-05,0.0,0.0036]
[1777861802597,60.33,79708.27,0.6,-2e-05,0.0,0.00353]
[1777861807632,60.33,79709.14,0.6,-2e-05,0.0,0.00352]
[1777861812667,60.33,79708.95,0.6,-2e-05,0.0,0.00352]
[1777861817702,60.33,79731.28,0.6,-2e-05,0.0,0.00341]
[1777861822737,60.33,79727.59,0.6,-2e-05,0.0,0.00343]
[1777861827774,60.33,79732.08,0.6,-2e-05,0.0,0.00341]
[1777861831802,60.33,79744.07,0.6,-2e-05,0.0,0.00333]
[1777861836837,60.33,79747.77,0.6,-2e-05,0.0,0.00331]
[1777861842884,60.33,79746.06,0.6,-2e-05,0.0,0.00332]
[1777861847922,60.33,79731.97,0.6,-2e-05,0.0,0.00339]
[1777861851950,60.33,79745.3,0.6,-2e-05,0.0,0.00332]
[1777861854973,60.33,79763.81,0.6,-2e-05,0.0,0.00323]
[1777861857994,60.33,79784.3,0.6,-2e-05,0.0,0.00314]
[1777861860016,60.33,79797.84,0.6,-2e-05,0.0,0.00308]
[1777861863031,60.33,79782.85,0.6,-2e-05,0.0,0.00314]
[1777861868066,60.33,79778.27,0.6,-2e-05,0.0,0.00317]
[1777861873102,60.33,79763.38,0.6,-2e-05,0.0,0.00324]
[1777861878137,60.33,79775.49,0.6,-2e-05,0.0,0.00318]
[1777861883172,60.33,79773.97,0.6,-2e-05,0.0,0.00319]
[1777861888207,60.33,79768.73,0.6,-2e-05,0.0,0.00321]
[1777861893241,60.33,79766.04,0.6,-2e-05,0.0,0.00321]
[1777861898277,60.33,79764.04,0.6,-2e-05,0.0,0.00322]
[1777861903313,60.33,79758.71,0.6,-2e-05,0.0,0.00324]
[1777861908352,60.33,79752.66,0.6,-2e-05,0.0,0.00327]
[1777861912382,60.33,79736.83,0.6,-2e-05,0.0,0.00335]
[1777861917417,60.33,79729.95,0.6,-2e-05,0.0,0.00338]
[1777861920081,60.33,79735.93,0.6,-2e-05,0.0,0.00335]
[1777861921445,60.33,79755.27,0.6,-2e-05,0.0,0.00326]
[1777861926480,60.33,79766.56,0.6,-2e-05,0.0,0.0032]
[1777861929847,60.33,79766.69,0.6,-2e-05,0.0,0.0032]
[1777861935545,60.33,79751.74,0.6,-2e-05,0.0,0.00328]
[1777861940580,60.33,79756.0,0.6,-2e-05,0.0,0.00326]
[1777861945615,60.33,79753.84,0.6,-2e-05,0.0,0.00327]
[1777861950649,60.33,79752.34,0.6,-2e-05,0.0,0.00327]
[1777861955685,60.33,79736.18,0.6,-2e-05,0.0,0.00333]
[1777861960721,60.33,79719.57,0.6,-2e-05,0.0,0.00342]
[1777861965756,60.33,79715.75,0.6,-2e-05,0.0,0.00344]
[1777861970791,60.33,79721.0,0.6,-2e-05,0.0,0.00341]
[1777861975826,60.33,79724.91,0.6,-2e-05,0.0,0.00339]
[1777861980861,60.33,79713.05,0.6,-2e-05,0.0,0.00345]
[1777861985898,60.33,79711.25,0.6,-2e-05,0.0,0.00346]
[1777861990933,60.33,79722.65,0.6,-2e-05,0.0,0.0034]
[1777861995968,60.33,79713.68,0.6,-2e-05,0.0,0.00345]
[1777862001003,60.33,79722.73,0.6,-2e-05,0.0,0.0034]
[1777862003020,60.33,79736.36,0.6,-2e-05,0.0,0.00333]
[1777862008058,60.33,79747.26,0.6,-2e-05,0.0,0.00328]
[1777862013093,60.33,79743.47,0.6,-2e-05,0.0,0.00328]
[1777862018128,60.33,79735.76,0.6,-2e-05,0.0,0.00332]
[1777862023163,60.33,79737.94,0.6,-2e-05,0.0,0.00331]
[1777862028198,60.33,79738.91,0.6,-2e-05,0.0,0.0033]
[1777862033233,60.33,79747.58,0.6,-2e-05,0.0,0.00326]
[1777862038268,60.33,79741.25,0.6,-2e-05,0.0,0.00329]
[1777862043303,60.33,79743.05,0.6,-2e-05,0.0,0.00328]
[1777862048338,60.33,79737.33,0.6,-2e-05,0.0,0.00331]
[1777862053375,60.33,79732.33,0.6,-2e-05,0.0,0.00334]
[1777862058411,60.33,79735.7,0.6,-2e-05,0.0,0.00332]
[1777862063446,60.33,79735.15,0.6,-2e-05,0.0,0.00332]
[1777862068481,60.33,79735.14,0.6,-2e-05,0.0,0.00332]
[1777862073521,60.33,79740.07,0.6,-2e-05,0.0,0.00328]
[1777862078556,60.33,79731.09,0.6,-2e-05,0.0,0.00333]
[1777862083591,60.33,79729.44,0.6,-2e-05,0.0,0.00333]
[1777862088626,60.33,79730.52,0.6,-2e-05,0.0,0.00333]
[1777862093661,60.33,79738.98,0.6,-2e-05,0.0,0.00329]
[1777862098696,60.33,79737.46,0.6,-2e-05,0.0,0.00329]
[1777862103731,60.33,79745.71,0.6,-2e-05,0.0,0.00325]
[1777862105745,60.33,79728.92,0.6,-2e-05,0.0,0.00334]
[1777862110780,60.33,79743.24,0.6,-2e-05,0.0,0.00327]
[1777862115815,60.33,79745.13,0.6,-2e-05,0.0,0.00326]
[1777862119843,60.33,79729.15,0.6,-2e-05,0.0,0.00334]
[1777862124878,60.33,79739.87,0.6,-2e-05,0.0,0.00328]
[1777862130923,60.33,79736.05,0.6,-2e-05,0.0,0.0033]
[1777862135958,60.33,79736.82,0.6,-2e-05,0.0,0.00328]
[1777862140993,60.33,79736.23,0.6,-2e-05,0.0,0.00328]
[1777862146031,60.33,79753.76,0.6,-2e-05,0.0,0.0032]
[1777862151067,60.33,79753.12,0.6,-2e-05,0.0,0.0032]
[1777862156103,60.33,79766.06,0.6,-2e-05,0.0,0.00314]
[1777862161139,60.33,79765.7,0.6,-2e-05,0.0,0.00314]
[1777862166174,60.33,79777.92,0.6,-2e-05,0.0,0.00309]
[1777862171210,60.33,79769.0,0.6,-2e-05,0.0,0.00313]
[1777862176245,60.33,79776.79,0.6,-2e-05,0.0,0.00309]
[1777862181280,60.33,79776.15,0.6,-2e-05,0.0,0.0031]
[1777862185497,60.33,79826.06,0.6,-1e-05,0.0,0.00287]
[1777862187331,60.33,79839.8,0.6,-1e-05,0.0,0.00282]
[1777862192367,60.33,79841.45,0.6,-1e-05,0.0,0.00279]
[1777862195388,60.33,79854.49,0.6,-1e-05,0.0,0.00274]
[1777862199420,60.33,79873.89,0.6,-1e-05,0.0,0.00266]
[1777862204455,60.33,79858.97,0.6,-1e-05,0.0,0.00272]
[1777862209490,60.33,79861.7,0.6,-1e-05,0.0,0.00271]
[1777862214525,60.33,79853.07,0.6,-1e-05,0.0,0.00275]
[1777862216539,60.33,79833.28,0.6,-1e-05,0.0,0.00283]
[1777862221575,60.33,79840.33,0.6,-1e-05,0.0,0.0028]
[1777862224646,60.33,79824.78,0.6,-1e-05,0.0,0.00286]
[1777862229650,60.33,79826.88,0.6,-1e-05,0.0,0.00286]
[1777862234685,60.33,79830.34,0.6,-1e-05,0.0,0.00284]
[1777862239720,60.33,79833.03,0.6,-1e-05,0.0,0.00283]
[1777862244766,60.33,79834.96,0.6,-1e-05,0.0,0.00282]
[1777862249804,60.33,79836.0,0.6,-1e-05,0.0,0.00282]
[1777862254838,60.33,79833.78,0.6,-1e-05,0.0,0.00281]
[1777862259874,60.33,79841.77,0.6,-1e-05,0.0,0.00278]
[1777862264909,60.33,79857.44,0.6,-1e-05,0.0,0.00271]
[1777862269944,60.33,79862.11,0.6,-1e-05,0.0,0.0027]
[1777862274979,60.33,79871.88,0.6,-1e-05,0.0,0.00266]
[1777862280016,60.33,79872.2,0.6,-1e-05,0.0,0.00265]
[1777862283040,60.33,79896.26,0.6,-1e-05,0.0,0.00256]
[1777862288075,60.33,79906.76,0.6,-1e-05,0.0,0.00252]
[1777862293113,60.33,79902.68,0.6,-1e-05,0.0,0.00254]
[1777862297141,60.33,79887.39,0.6,-1e-05,0.0,0.0026]
[1777862302176,60.33,79896.63,0.6,-1e-05,0.0,0.00256]
[1777862306204,60.33,79914.57,0.6,-1e-05,0.0,0.00249]
[1777862311238,60.33,79909.12,0.6,-1e-05,0.0,0.0025]
[1777862316275,60.33,79912.17,0.6,-1e-05,0.0,0.00249]
[1777862321310,60.33,79905.49,0.6,-1e-05,0.0,0.00251]
[1777862326345,60.33,79903.99,0.6,-1e-05,0.0,0.00252]
[1777862331381,60.33,79910.3,0.6,-1e-05,0.0,0.00249]
[1777862336416,60.33,79912.55,0.6,-1e-05,0.0,0.00249]
[1777862341451,60.33,79914.64,0.6,-1e-05,0.0,0.00248]
[1777862346486,60.33,79916.52,0.6,-1e-05,0.0,0.00247]
[1777862351533,60.33,79916.46,0.6,-1e-05,0.0,0.00247]
[1777862356568,60.33,79917.74,0.6,-1e-05,0.0,0.00247]
[1777862361603,60.33,79922.97,0.6,-1e-05,0.0,0.00245]
[1777862366638,60.33,79919.06,0.6,-1e-05,0.0,0.00246]
[1777862371673,60.33,79917.83,0.6,-1e-05,0.0,0.00245]
[1777862376708,60.33,79920.38,0.6,-1e-05,0.0,0.00244]
[1777862381743,60.33,79921.09,0.6,-1e-05,0.0,0.00244]
[1777862386778,60.33,79921.91,0.6,-1e-05,0.0,0.00244]
[1777862391813,60.33,79926.34,0.6,-1e-05,0.0,0.00242]
[1777862396848,60.33,79925.53,0.6,-1e-05,0.0,0.00243]
[1777862401883,60.33,79927.26,0.6,-1e-05,0.0,0.00242]
[1777862406919,60.33,79927.51,0.6,-1e-05,0.0,0.00242]
[1777862411954,60.33,79926.49,0.6,-1e-05,0.0,0.00242]
[1777862416989,60.33,79926.06,0.6,-1e-05,0.0,0.00242]
[1777862422028,60.33,79927.05,0.6,-1e-05,0.0,0.00242]
[1777862427064,60.33,79926.82,0.6,-1e-05,0.0,0.00242]
[1777862432098,60.33,79926.93,0.6,-1e-05,0.0,0.00241]
[1777862437133,60.33,79927.57,0.6,-1e-05,0.0,0.0024]
[1777862442168,60.33,79936.63,0.6,-1e-05,0.0,0.00237]
[1777862447208,60.33,79947.0,0.6,-1e-05,0.0,0.00234]
[1777862452242,60.33,79944.49,0.6,-1e-05,0.0,0.00234]
[1777862453604,60.33,79944.49,0.6,-1e-05,0.0,0.00234]
[1777862454325,60.33,80008.46,0.6,-1e-05,0.0,0.00213]
[1777862455420,60.33,80054.04,0.6,-1e-05,0.0,0.00199]
[1777862455894,60.33,80054.04,0.6,-1e-05,0.0,0.00199]
[1777862455926,60.33,80054.04,0.6,-1e-05,0.0,0.00199]
[1777862455945,60.33,80054.04,0.6,-1e-05,0.0,0.00199]
[1777862456575,60.33,80054.04,0.6,-1e-05,0.0,0.00199]
[1777862456349,60.33,80092.03,0.6,-1e-05,0.0,0.00188]
[1777862458446,60.33,80102.45,0.6,-1e-05,0.0,0.00185]
[1777862458630,60.33,80121.03,0.6,-1e-05,0.0,0.00179]
[1777862460017,60.33,80131.32,0.6,-1e-05,0.0,0.00177]
[1777862460396,60.33,80145.36,0.6,-1e-05,0.0,0.00173]
[1777862461014,60.33,80145.36,0.6,-1e-05,0.0,0.00173]
[1777862461161,60.33,80145.36,0.6,-1e-05,0.0,0.00173]
[1777862461412,60.33,80208.05,0.6,-1e-05,0.0,0.00157]
[1777862462411,60.33,80249.08,0.6,-1e-05,0.0,0.00147]
[1777862463048,60.33,80249.08,0.6,-1e-05,0.0,0.00147]
[1777862463418,60.33,80271.29,0.6,-1e-05,0.0,0.00142]
[1777862463982,60.33,80271.29,0.6,-1e-05,0.0,0.00142]
[1777862464426,60.33,80271.29,0.6,-1e-05,0.0,0.00142]
[1777862465459,60.33,80264.87,0.6,-1e-05,0.0,0.00144]
[1777862465578,60.33,80264.87,0.6,-1e-05,0.0,0.00144]
[1777862465607,60.33,80264.87,0.6,-1e-05,0.0,0.00144]
[1777862465621,60.33,80238.56,0.6,-1e-05,0.0,0.0015]
[1777862465783,60.33,80238.56,0.6,-1e-05,0.0,0.0015]
[1777862466507,60.33,80238.56,0.6,-1e-05,0.0,0.0015]
[1777862466601,60.33,80219.17,0.6,-1e-05,0.0,0.00154]
[1777862466876,60.33,80219.17,0.6,-1e-05,0.0,0.00154]
[1777862467796,60.33,80222.55,0.6,-1e-05,0.0,0.00154]
[1777862468219,60.33,80222.55,0.6,-1e-05,0.0,0.00154]
[1777862468712,60.33,80225.48,0.6,-1e-05,0.0,0.00153]
[1777862469273,60.33,80225.48,0.6,-1e-05,0.0,0.00153]
[1777862469462,60.33,80247.94,0.6,-1e-05,0.0,0.00148]
[1777862470274,60.33,80247.94,0.6,-1e-05,0.0,0.00148]
[1777862470473,60.33,80247.94,0.6,-1e-05,0.0,0.00148]
[1777862470560,60.33,80247.94,0.6,-1e-05,0.0,0.00148]
[1777862470574,60.33,80271.11,0.6,-1e-05,0.0,0.00143]
[1777862471475,60.33,80287.78,0.6,-1e-05,0.0,0.00139]
[1777862471729,60.33,80287.78,0.6,-1e-05,0.0,0.00139]
[1777862471755,60.33,80287.78,0.6,-1e-05,0.0,0.00139]
[1777862472104,60.33,80287.78,0.6,-1e-05,0.0,0.00139]
[1777862472118,60.33,80287.78,0.6,-1e-05,0.0,0.00139]
[1777862472412,60.33,80287.78,0.6,-1e-05,0.0,0.00139]
[1777862473490,60.33,80251.09,0.6,-1e-05,0.0,0.00147]
[1777862473833,60.33,80251.09,0.6,-1e-05,0.0,0.00147]
[1777862474095,60.33,80251.09,0.6,-1e-05,0.0,0.00147]
[1777862474839,60.33,80260.76,0.6,-1e-05,0.0,0.00145]
[1777862475355,60.33,80260.76,0.6,-1e-05,0.0,0.00145]
[1777862476344,60.33,80262.36,0.6,-1e-05,0.0,0.00144]
[1777862476626,60.33,80262.36,0.6,-1e-05,0.0,0.00144]
[1777862476645,60.33,80278.49,0.6,-1e-05,0.0,0.00141]
[1777862477520,60.33,80241.49,0.6,-1e-05,0.0,0.00149]
[1777862477674,60.33,80241.49,0.6,-1e-05,0.0,0.00149]
[1777862480997,60.33,80236.13,0.6,-1e-05,0.0,0.0015]
[1777862481550,60.33,80236.13,0.6,-1e-05,0.0,0.0015]
[1777862483299,60.33,80235.05,0.6,-1e-05,0.0,0.00151]
[1777862483561,60.33,80214.41,0.6,-1e-05,0.0,0.00156]
[1777862484263,60.33,80214.41,0.6,-1e-05,0.0,0.00156]
[1777862484593,60.33,80214.41,0.6,-1e-05,0.0,0.00156]
[1777862484622,60.33,80214.41,0.6,-1e-05,0.0,0.00156]
[1777862484595,60.33,80200.24,0.6,-1e-05,0.0,0.00159]
[1777862484716,60.33,80200.24,0.6,-1e-05,0.0,0.00159]
[1777862485712,60.33,80195.27,0.6,-1e-05,0.0,0.0016]
[1777862486081,60.33,80195.27,0.6,-1e-05,0.0,0.0016]
[1777862486583,60.33,80168.67,0.6,-1e-05,0.0,0.00167]
[1777862486842,60.33,80168.67,0.6,-1e-05,0.0,0.00167]
[1777862487517,60.33,80168.67,0.6,-1e-05,0.0,0.00167]
[1777862487573,60.33,80168.67,0.6,-1e-05,0.0,0.00167]
[1777862487811,60.33,80157.87,0.6,-1e-05,0.0,0.0017]
[1777862487914,60.33,80157.87,0.6,-1e-05,0.0,0.0017]
[1777862488597,60.33,80132.45,0.6,-1e-05,0.0,0.00176]
[1777862489604,60.33,80116.99,0.6,-1e-05,0.0,0.00181]
[1777862489738,60.33,80116.99,0.6,-1e-05,0.0,0.00181]
[1777862490478,60.33,80116.99,0.6,-1e-05,0.0,0.00181]
[1777862492800,60.33,80112.63,0.6,-1e-05,0.0,0.00181]
[1777862493108,60.33,80112.63,0.6,-1e-05,0.0,0.00181]
[1777862493159,60.33,80112.63,0.6,-1e-05,0.0,0.00181]
[1777862493312,60.33,80112.63,0.6,-1e-05,0.0,0.00181]
[1777862493617,60.33,80112.63,0.6,-1e-05,0.0,0.00181]
[1777862496092,60.33,80131.71,0.6,-1e-05,0.0,0.00176]
[1777862496194,60.33,80131.71,0.6,-1e-05,0.0,0.00176]
[1777862496254,60.33,80131.71,0.6,-1e-05,0.0,0.00176]
[1777862498371,60.33,80117.6,0.6,-1e-05,0.0,0.00179]
[1777862498720,60.33,80127.88,0.6,-1e-05,0.0,0.00177]
[1777862498871,60.33,80127.88,0.6,-1e-05,0.0,0.00177]
[1777862499371,60.33,80127.88,0.6,-1e-05,0.0,0.00177]
[1777862499914,60.33,80130.0,0.6,-1e-05,0.0,0.00176]
[1777862500007,60.33,80130.0,0.6,-1e-05,0.0,0.00176]
[1777862500127,60.33,80130.0,0.6,-1e-05,0.0,0.00176]
[1777862500507,60.33,80130.0,0.6,-1e-05,0.0,0.00176]
[1777862501271,60.33,80130.0,0.6,-1e-05,0.0,0.00176]
[1777862501369,60.33,80149.8,0.6,-1e-05,0.0,0.00171]
[1777862501810,60.33,80149.8,0.6,-1e-05,0.0,0.00171]
[1777862503839,60.33,80165.03,0.6,-1e-05,0.0,0.00167]
[1777862504025,60.33,80165.03,0.6,-1e-05,0.0,0.00167]
[1777862504866,60.33,80168.54,0.6,-1e-05,0.0,0.00166]
[1777862508037,60.33,80160.53,0.6,-1e-05,0.0,0.00168]
[1777862508331,60.33,80160.53,0.6,-1e-05,0.0,0.00168]
[1777862510758,60.33,80147.16,0.6,-1e-05,0.0,0.00171]
[1777862513499,60.33,80154.3,0.6,-1e-05,0.0,0.0017]
[1777862515074,60.33,80160.81,0.6,-1e-05,0.0,0.00168]
[1777862515367,60.33,80160.81,0.6,-1e-05,0.0,0.00168]
[1777862515385,60.33,80160.81,0.6,-1e-05,0.0,0.00168]
[1777862515952,60.33,80159.14,0.6,-1e-05,0.0,0.00168]
[1777862517692,60.33,80162.29,0.6,-1e-05,0.0,0.00168]
[1777862520083,60.33,80167.5,0.6,-1e-05,0.0,0.00166]
[1777862520738,60.33,80167.2,0.6,-1e-05,0.0,0.00166]
[1777862520753,60.33,80167.2,0.6,-1e-05,0.0,0.00166]
[1777862521561,60.33,80167.2,0.6,-1e-05,0.0,0.00166]
[1777862523197,60.33,80167.2,0.6,-1e-05,0.0,0.00166]
[1777862523637,60.33,80167.2,0.6,-1e-05,0.0,0.00166]
[1777862523800,60.33,80165.04,0.6,-1e-05,0.0,0.00167]
[1777862523857,60.33,80165.04,0.6,-1e-05,0.0,0.00167]
[1777862523932,60.33,80165.04,0.6,-1e-05,0.0,0.00167]
[1777862524802,60.33,80171.22,0.6,-1e-05,0.0,0.00165]
[1777862524858,60.33,80197.32,0.6,-1e-05,0.0,0.00159]
[1777862528841,60.33,80201.17,0.6,-1e-05,0.0,0.00158]
[1777862530959,60.33,80200.51,0.6,-1e-05,0.0,0.00158]
[1777862531649,60.33,80200.51,0.6,-1e-05,0.0,0.00158]
[1777862532394,60.33,80199.66,0.6,-1e-05,0.0,0.00158]
[1777862532477,60.33,80199.66,0.6,-1e-05,0.0,0.00158]
[1777862533152,60.33,80199.89,0.6,-1e-05,0.0,0.00158]
[1777862533237,60.33,80199.89,0.6,-1e-05,0.0,0.00158]
[1777862533610,60.33,80199.89,0.6,-1e-05,0.0,0.00158]
[1777862534463,60.33,80200.14,0.6,-1e-05,0.0,0.00158]
[1777862535304,60.33,80190.49,0.6,-1e-05,0.0,0.0016]
[1777862537726,60.33,80191.86,0.6,-1e-05,0.0,0.0016]
[1777862538139,60.33,80189.51,0.6,-1e-05,0.0,0.00161]
[1777862538176,60.33,80189.51,0.6,-1e-05,0.0,0.00161]
[1777862538469,60.33,80189.51,0.6,-1e-05,0.0,0.00161]
[1777862539478,60.33,80190.42,0.6,-1e-05,0.0,0.0016]
[1777862539562,60.33,80190.42,0.6,-1e-05,0.0,0.0016]
[1777862540284,60.33,80194.11,0.6,-1e-05,0.0,0.0016]
[1777862540555,60.33,80209.15,0.6,-1e-05,0.0,0.00156]
[1777862541520,60.33,80209.15,0.6,-1e-05,0.0,0.00156]
[1777862542205,60.33,80217.43,0.6,-1e-05,0.0,0.00154]
[1777862542250,60.33,80217.43,0.6,-1e-05,0.0,0.00154]
[1777862542983,60.33,80244.13,0.6,-1e-05,0.0,0.00148]
[1777862548305,60.33,80245.13,0.6,-1e-05,0.0,0.00148]
[1777862548530,60.33,80245.13,0.6,-1e-05,0.0,0.00148]
[1777862549739,60.33,80251.48,0.6,-1e-05,0.0,0.00146]
[1777862550192,60.33,80249.85,0.6,-1e-05,0.0,0.00146]
[1777862551330,60.33,80244.73,0.6,-1e-05,0.0,0.00148]
[1777862552002,60.33,80244.85,0.6,-1e-05,0.0,0.00147]
[1777862553209,60.33,80253.89,0.6,-1e-05,0.0,0.00145]
[1777862554132,60.33,80256.58,0.6,-1e-05,0.0,0.00144]
[1777862559392,60.33,80255.46,0.6,-1e-05,0.0,0.00144]
[1777862559477,60.33,80255.46,0.6,-1e-05,0.0,0.00144]
[1777862559650,60.33,80255.46,0.6,-1e-05,0.0,0.00144]
[1777862560397,60.33,80251.77,0.6,-1e-05,0.0,0.00145]
[1777862560405,60.33,80222.92,0.6,-1e-05,0.0,0.00152]
[1777862563119,60.33,80220.87,0.6,-1e-05,0.0,0.00152]
[1777862563156,60.33,80220.87,0.6,-1e-05,0.0,0.00152]
[1777862564305,60.33,80215.47,0.6,-1e-05,0.0,0.00154]
[1777862564622,60.33,80215.47,0.6,-1e-05,0.0,0.00154]
[1777862565085,60.33,80216.59,0.6,-1e-05,0.0,0.00153]
[1777862566036,60.33,80204.6,0.6,-1e-05,0.0,0.00156]
[1777862569301,60.33,80199.57,0.6,-1e-05,0.0,0.00157]
[1777862569634,60.33,80199.57,0.6,-1e-05,0.0,0.00157]
[1777862571193,60.33,80171.81,0.6,-1e-05,0.0,0.00164]
[1777862571783,60.33,80171.81,0.6,-1e-05,0.0,0.00164]
[1777862571887,60.33,80171.81,0.6,-1e-05,0.0,0.00164]
[1777862572200,60.33,80153.26,0.6,-1e-05,0.0,0.00169]
[1777862573707,60.33,80153.26,0.6,-1e-05,0.0,0.00169]
[1777862574566,60.33,80155.2,0.6,-1e-05,0.0,0.00168]
[1777862576739,60.33,80172.09,0.6,-1e-05,0.0,0.00164]
[1777862576882,60.33,80179.15,0.6,-1e-05,0.0,0.00162]
[1777862577568,60.33,80179.15,0.6,-1e-05,0.0,0.00162]
[1777862577775,60.33,80179.15,0.6,-1e-05,0.0,0.00162]
[1777862580628,60.33,80188.85,0.6,-1e-05,0.0,0.0016]
[1777862581030,60.33,80186.88,0.6,-1e-05,0.0,0.0016]
[1777862586008,60.33,80191.46,0.6,-1e-05,0.0,0.00159]
[1777862586065,60.33,80191.46,0.6,-1e-05,0.0,0.00159]
[1777862586298,60.33,80207.26,0.6,-1e-05,0.0,0.00155]
[1777862589319,60.33,80226.13,0.6,-1e-05,0.0,0.00151]
[1777862590839,60.33,80231.17,0.6,-1e-05,0.0,0.0015]
[1777862590904,60.33,80231.17,0.6,-1e-05,0.0,0.0015]
[1777862592324,60.33,80221.22,0.6,-1e-05,0.0,0.00152]
[1777862592434,60.33,80221.22,0.6,-1e-05,0.0,0.00152]
[1777862595630,60.33,80216.69,0.6,-1e-05,0.0,0.00153]
[1777862595698,60.33,80216.69,0.6,-1e-05,0.0,0.00153]
[1777862597999,60.33,80214.08,0.6,-1e-05,0.0,0.00154]
[1777862598058,60.33,80214.08,0.6,-1e-05,0.0,0.00154]
[1777862598180,60.33,80214.08,0.6,-1e-05,0.0,0.00154]
[1777862599023,60.33,80202.59,0.6,-1e-05,0.0,0.00157]
[1777862599440,60.33,80202.59,0.6,-1e-05,0.0,0.00157]
[1777862599487,60.33,80202.59,0.6,-1e-05,0.0,0.00157]
[1777862602417,60.33,80178.94,0.6,-1e-05,0.0,0.00162]
[1777862605683,60.33,80173.91,0.6,-1e-05,0.0,0.00164]
[1777862605973,60.33,80165.4,0.6,-1e-05,0.0,0.00166]
[1777862609003,60.33,80155.4,0.6,-1e-05,0.0,0.00168]
[1777862609047,60.33,80155.4,0.6,-1e-05,0.0,0.00168]
[1777862610392,60.33,80150.52,0.6,-1e-05,0.0,0.0017]
[1777862611282,60.33,80149.07,0.6,-1e-05,0.0,0.0017]
[1777862614214,60.33,80153.61,0.6,-1e-05,0.0,0.00168]
[1777862615738,60.33,80158.77,0.6,-1e-05,0.0,0.00167]
[1777862615796,60.33,80172.1,0.6,-1e-05,0.0,0.00163]
[1777862618331,60.33,80171.25,0.6,-1e-05,0.0,0.00163]
[1777862618432,60.33,80171.25,0.6,-1e-05,0.0,0.00163]
[1777862620926,60.33,80175.42,0.6,-1e-05,0.0,0.00162]
[1777862621629,60.33,80175.42,0.6,-1e-05,0.0,0.00162]
[1777862623262,60.33,80183.82,0.6,-1e-05,0.0,0.0016]
[1777862624112,60.33,80185.71,0.6,-1e-05,0.0,0.0016]
[1777862628014,60.33,80183.01,0.6,-1e-05,0.0,0.0016]
[1777862628041,60.33,80183.01,0.6,-1e-05,0.0,0.0016]
[1777862628209,60.33,80183.01,0.6,-1e-05,0.0,0.0016]
[1777862628492,60.33,80183.01,0.6,-1e-05,0.0,0.0016]
[1777862630072,60.33,80172.63,0.6,-1e-05,0.0,0.00163]
[1777862630687,60.33,80172.63,0.6,-1e-05,0.0,0.00163]
[1777862631624,60.33,80154.39,0.6,-1e-05,0.0,0.00168]
[1777862632851,60.33,80154.39,0.6,-1e-05,0.0,0.00168]
[1777862632941,60.33,80150.15,0.6,-1e-05,0.0,0.00169]
[1777862633333,60.33,80150.15,0.6,-1e-05,0.0,0.00169]
[1777862634419,60.33,80140.69,0.6,-1e-05,0.0,0.00171]
[1777862635445,60.33,80132.53,0.6,-1e-05,0.0,0.00173]
[1777862636953,60.33,80128.53,0.6,-1e-05,0.0,0.00174]
[1777862637481,60.33,80128.53,0.6,-1e-05,0.0,0.00174]
[1777862637677,60.33,80128.53,0.6,-1e-05,0.0,0.00174]
[1777862639680,60.33,80104.4,0.6,-1e-05,0.0,0.00181]
[1777862641938,60.33,80116.61,0.6,-1e-05,0.0,0.00178]
[1777862642647,60.33,80116.61,0.6,-1e-05,0.0,0.00178]
[1777862643481,60.33,80119.24,0.6,-1e-05,0.0,0.00177]
[1777862643581,60.33,80119.24,0.6,-1e-05,0.0,0.00177]
[1777862648492,60.33,80116.67,0.6,-1e-05,0.0,0.00178]
[1777862648856,60.33,80116.67,0.6,-1e-05,0.0,0.00178]
[1777862653243,60.33,80110.22,0.6,-1e-05,0.0,0.00179]
[1777862653255,60.33,80110.22,0.6,-1e-05,0.0,0.00179]
[1777862654349,60.33,80109.42,0.6,-1e-05,0.0,0.0018]
[1777862655296,60.33,80111.88,0.6,-1e-05,0.0,0.00179]
[1777862659819,60.33,80128.57,0.6,-1e-05,0.0,0.00174]
[1777862661381,60.33,80135.47,0.6,-1e-05,0.0,0.00173]
[1777862661611,60.33,80135.47,0.6,-1e-05,0.0,0.00173]
[1777862663254,60.33,80141.03,0.6,-1e-05,0.0,0.00171]
[1777862663398,60.33,80141.03,0.6,-1e-05,0.0,0.00171]
[1777862664159,60.33,80136.23,0.6,-1e-05,0.0,0.00172]
[1777862664467,60.33,80136.23,0.6,-1e-05,0.0,0.00172]
[1777862664980,60.33,80133.64,0.6,-1e-05,0.0,0.00173]
[1777862665043,60.33,80133.64,0.6,-1e-05,0.0,0.00173]
[1777862670494,60.33,80131.25,0.6,-1e-05,0.0,0.00174]
[1777862671217,60.33,80131.25,0.6,-1e-05,0.0,0.00174]
[1777862673918,60.33,80144.89,0.6,-1e-05,0.0,0.00169]
[1777862676085,60.33,80146.14,0.6,-1e-05,0.0,0.00169]
[1777862676267,60.33,80146.14,0.6,-1e-05,0.0,0.00169]
[1777862679343,60.33,80144.36,0.6,-1e-05,0.0,0.00169]
[1777862679361,60.33,80144.36,0.6,-1e-05,0.0,0.00169]
[1777862680249,60.33,80144.46,0.6,-1e-05,0.0,0.00169]
[1777862681013,60.33,80147.67,0.6,-1e-05,0.0,0.00168]
[1777862683329,60.33,80146.55,0.6,-1e-05,0.0,0.00169]
[1777862683672,60.33,80146.55,0.6,-1e-05,0.0,0.00169]
[1777862684045,60.33,80146.82,0.6,-1e-05,0.0,0.00169]
[1777862684536,60.33,80146.82,0.6,-1e-05,0.0,0.00169]
[1777862686002,60.33,80133.26,0.6,-1e-05,0.0,0.00172]
[1777862687174,60.33,80133.26,0.6,-1e-05,0.0,0.00172]
[1777862687949,60.33,80130.67,0.6,-1e-05,0.0,0.00173]
[1777862688684,60.33,80130.67,0.6,-1e-05,0.0,0.00173]
[1777862689302,60.33,80134.92,0.6,-1e-05,0.0,0.00172]
[1777862693584,60.33,80147.49,0.6,-1e-05,0.0,0.00169]
[1777862693712,60.33,80147.49,0.6,-1e-05,0.0,0.00169]
[1777862694564,60.33,80146.31,0.6,-1e-05,0.0,0.00169]
[1777862695388,60.33,80142.45,0.6,-1e-05,0.0,0.0017]
[1777862698607,60.33,80140.17,0.6,-1e-05,0.0,0.0017]
[1777862700170,60.33,80146.6,0.6,-1e-05,0.0,0.00169]
[1777862700201,60.33,80146.6,0.6,-1e-05,0.0,0.00169]
[1777862700305,60.33,80146.6,0.6,-1e-05,0.0,0.00169]
[1777862700708,60.33,80146.6,0.6,-1e-05,0.0,0.00169]
[1777862701192,60.33,80146.55,0.6,-1e-05,0.0,0.00169]
[1777862701800,60.33,80146.55,0.6,-1e-05,0.0,0.00169]
[1777862701840,60.33,80146.55,0.6,-1e-05,0.0,0.00169]
[1777862701883,60.33,80159.93,0.6,-1e-05,0.0,0.00165]
[1777862703125,60.33,80180.06,0.6,-1e-05,0.0,0.0016]
[1777862704884,60.33,80180.06,0.6,-1e-05,0.0,0.0016]
[1777862705231,60.33,80182.02,0.6,-1e-05,0.0,0.0016]
[1777862708188,60.33,80161.19,0.6,-1e-05,0.0,0.00165]
[1777862709021,60.33,80160.04,0.6,-1e-05,0.0,0.00165]
[1777862709320,60.33,80160.04,0.6,-1e-05,0.0,0.00165]
[1777862709592,60.33,80160.04,0.6,-1e-05,0.0,0.00165]
[1777862712071,60.33,80141.66,0.6,-1e-05,0.0,0.0017]
[1777862712903,60.33,80141.66,0.6,-1e-05,0.0,0.0017]
[1777862716344,60.33,80137.92,0.6,-1e-05,0.0,0.00171]
[1777862716376,60.33,80137.92,0.6,-1e-05,0.0,0.00171]
[1777862716572,60.33,80137.92,0.6,-1e-05,0.0,0.00171]
[1777862717592,60.33,80136.02,0.6,-1e-05,0.0,0.00172]
[1777862722338,60.33,80131.13,0.6,-1e-05,0.0,0.00173]
[1777862722369,60.33,80131.13,0.6,-1e-05,0.0,0.00173]
[1777862722404,60.33,80131.13,0.6,-1e-05,0.0,0.00173]
[1777862723343,60.33,80131.94,0.6,-1e-05,0.0,0.00173]
[1777862726076,60.33,80124.84,0.6,-1e-05,0.0,0.00174]
[1777862726180,60.33,80124.84,0.6,-1e-05,0.0,0.00174]
[1777862727054,60.33,80121.1,0.6,-1e-05,0.0,0.00175]
[1777862727294,60.33,80107.77,0.6,-1e-05,0.0,0.00179]
[1777862728507,60.33,80107.77,0.6,-1e-05,0.0,0.00179]
[1777862731387,60.33,80105.06,0.6,-1e-05,0.0,0.0018]
[1777862731629,60.33,80105.06,0.6,-1e-05,0.0,0.0018]
[1777862732856,60.33,80102.23,0.6,-1e-05,0.0,0.0018]
[1777862733011,60.33,80097.25,0.6,-1e-05,0.0,0.00181]
[1777862736247,60.33,80092.79,0.6,-1e-05,0.0,0.00182]
[1777862737147,60.33,80091.74,0.6,-1e-05,0.0,0.00183]
[1777862741097,60.33,80099.77,0.6,-1e-05,0.0,0.0018]
[1777862742485,60.33,80102.63,0.6,-1e-05,0.0,0.0018]
[1777862744032,60.33,80105.42,0.6,-1e-05,0.0,0.00179]
[1777862745480,60.33,80105.18,0.6,-1e-05,0.0,0.00179]
[1777862746527,60.33,80102.99,0.6,-1e-05,0.0,0.00179]
[1777862746807,60.33,80102.99,0.6,-1e-05,0.0,0.00179]
[1777862749060,60.33,80093.44,0.6,-1e-05,0.0,0.00182]
[1777862750048,60.33,80089.07,0.6,-1e-05,0.0,0.00183]
[1777862754506,60.33,80090.57,0.6,-1e-05,0.0,0.00183]
[1777862755350,60.33,80090.43,0.6,-1e-05,0.0,0.00183]
[1777862760525,60.33,80101.55,0.6,-1e-05,0.0,0.0018]
[1777862765549,60.33,80100.77,0.6,-1e-05,0.0,0.0018]
[1777862771611,60.33,80096.0,0.6,-1e-05,0.0,0.00181]
[1777862775390,60.33,80093.62,0.6,-1e-05,0.0,0.00182]
[1777862776017,60.33,80093.62,0.6,-1e-05,0.0,0.00182]
[1777862776542,60.33,80090.81,0.6,-1e-05,0.0,0.00183]
[1777862779064,60.33,80082.24,0.6,-1e-05,0.0,0.00185]
[1777862779581,60.33,80082.24,0.6,-1e-05,0.0,0.00185]
[1777862780913,60.33,80082.88,0.6,-1e-05,0.0,0.00185]
[1777862781465,60.33,80082.4,0.6,-1e-05,0.0,0.00185]
[1777862783245,60.33,80082.94,0.6,-1e-05,0.0,0.00185]
[1777862784429,60.33,80084.95,0.6,-1e-05,0.0,0.00184]
[1777862785084,60.33,80084.91,0.6,-1e-05,0.0,0.00184]
[1777862785767,60.33,80084.91,0.6,-1e-05,0.0,0.00184]
[1777862785882,60.33,80084.91,0.6,-1e-05,0.0,0.00184]
[1777862787231,60.33,80076.14,0.6,-1e-05,0.0,0.00187]
[1777862789937,60.33,80067.84,0.6,-1e-05,0.0,0.00189]
[1777862790230,60.33,80066.86,0.6,-1e-05,0.0,0.0019]
[1777862790611,60.33,80066.86,0.6,-1e-05,0.0,0.0019]
[1777862790627,60.33,80066.86,0.6,-1e-05,0.0,0.0019]
[1777862790747,60.33,80053.45,0.6,-1e-05,0.0,0.00193]
[1777862792064,60.33,80050.32,0.6,-1e-05,0.0,0.00193]
[1777862792636,60.33,80050.32,0.6,-1e-05,0.0,0.00193]
[1777862796170,60.33,80042.35,0.6,-1e-05,0.0,0.00196]
[1777862796939,60.33,80042.35,0.6,-1e-05,0.0,0.00196]
[1777862797549,60.33,80045.98,0.6,-1e-05,0.0,0.00195]
[1777862798468,60.33,80050.05,0.6,-1e-05,0.0,0.00193]
[1777862800705,60.33,80050.67,0.6,-1e-05,0.0,0.00193]
[1777862800892,60.33,80050.67,0.6,-1e-05,0.0,0.00193]
[1777862806798,60.33,80059.56,0.6,-1e-05,0.0,0.00191]
[1777862807417,60.33,80058.76,0.6,-1e-05,0.0,0.00191]
[1777862808993,60.33,80058.94,0.6,-1e-05,0.0,0.00191]
[1777862809620,60.33,80059.91,0.6,-1e-05,0.0,0.00191]
[1777862811947,60.33,80057.7,0.6,-1e-05,0.0,0.00191]
[1777862812828,60.33,80057.22,0.6,-1e-05,0.0,0.00191]
[1777862814585,60.33,80057.38,0.6,-1e-05,0.0,0.00191]
[1777862815234,60.33,80057.0,0.6,-1e-05,0.0,0.00191]
[1777862820957,60.33,80047.47,0.6,-1e-05,0.0,0.00194]
[1777862823894,60.33,80034.74,0.6,-1e-05,0.0,0.00198]
[1777862826259,60.33,80037.63,0.6,-1e-05,0.0,0.00197]
[1777862827859,60.33,80037.41,0.6,-1e-05,0.0,0.00197]
[1777862829100,60.33,80046.65,0.6,-1e-05,0.0,0.00194]
[1777862835066,60.33,80043.86,0.6,-1e-05,0.0,0.00195]
[1777862838148,60.33,80040.95,0.6,-1e-05,0.0,0.00196]
[1777862839397,60.33,80040.95,0.6,-1e-05,0.0,0.00196]
[1777862839580,60.33,80040.95,0.6,-1e-05,0.0,0.00196]
[1777862842012,60.33,80037.2,0.6,-1e-05,0.0,0.00197]
[1777862842765,60.33,80029.57,0.6,-1e-05,0.0,0.002]
[1777862842995,60.33,80029.57,0.6,-1e-05,0.0,0.002]
[1777862843478,60.33,80021.9,0.6,-1e-05,0.0,0.00202]
[1777862844312,60.33,80019.08,0.6,-1e-05,0.0,0.00203]
[1777862848283,60.33,80025.15,0.6,-1e-05,0.0,0.00201]
[1777862848338,60.33,80025.15,0.6,-1e-05,0.0,0.00201]
[1777862848407,60.33,80025.15,0.6,-1e-05,0.0,0.00201]
[1777862849276,60.33,80033.82,0.6,-1e-05,0.0,0.00198]
[1777862850020,60.33,80033.82,0.6,-1e-05,0.0,0.00198]
[1777862850069,60.33,80033.82,0.6,-1e-05,0.0,0.00198]
[1777862852185,60.33,80053.09,0.6,-1e-05,0.0,0.00191]
[1777862854453,60.33,80052.36,0.6,-1e-05,0.0,0.00192]
[1777862854595,60.33,80052.36,0.6,-1e-05,0.0,0.00192]
[1777862857220,60.33,80067.38,0.6,-1e-05,0.0,0.00187]
[1777862860298,60.33,80067.67,0.6,-1e-05,0.0,0.00187]
[1777862861149,60.33,80068.32,0.6,-1e-05,0.0,0.00187]
[1777862862136,60.33,80068.51,0.6,-1e-05,0.0,0.00187]
[1777862862722,60.33,80068.51,0.6,-1e-05,0.0,0.00187]
[1777862863384,60.33,80069.94,0.6,-1e-05,0.0,0.00187]
[1777862863540,60.33,80069.94,0.6,-1e-05,0.0,0.00187]
[1777862864328,60.33,80069.93,0.6,-1e-05,0.0,0.00187]
[1777862866268,60.33,80080.19,0.6,-1e-05,0.0,0.00184]
[1777862871318,60.33,80081.95,0.6,-1e-05,0.0,0.00183]
[1777862873495,60.33,80082.01,0.6,-1e-05,0.0,0.00183]
[1777862874183,60.33,80081.96,0.6,-1e-05,0.0,0.00183]
[1777862879374,60.33,80082.62,0.6,-1e-05,0.0,0.00183]
[1777862881531,60.33,80083.29,0.6,-1e-05,0.0,0.00183]
[1777862881554,60.33,80083.29,0.6,-1e-05,0.0,0.00183]
[1777862883049,60.33,80086.03,0.6,-1e-05,0.0,0.00182]
[1777862883089,60.33,80100.49,0.6,-1e-05,0.0,0.00178]
[1777862883157,60.33,80100.49,0.6,-1e-05,0.0,0.00178]
[1777862888447,60.33,80096.31,0.6,-1e-05,0.0,0.00179]
[1777862893909,60.33,80105.87,0.6,-1e-05,0.0,0.00177]
[1777862894709,60.33,80104.44,0.6,-1e-05,0.0,0.00177]
[1777862894775,60.33,80070.74,0.6,-1e-05,0.0,0.00186]
[1777862897136,60.33,80062.32,0.6,-1e-05,0.0,0.00189]
[1777862898619,60.33,80062.59,0.6,-1e-05,0.0,0.00189]
[1777862903988,60.33,80072.88,0.6,-1e-05,0.0,0.00186]
[1777862904043,60.33,80072.88,0.6,-1e-05,0.0,0.00186]
[1777862904547,60.33,80074.3,0.6,-1e-05,0.0,0.00185]
[1777862906229,60.33,80071.1,0.6,-1e-05,0.0,0.00186]
[1777862908641,60.33,80062.26,0.6,-1e-05,0.0,0.00189]
[1777862909374,60.33,80061.58,0.6,-1e-05,0.0,0.00189]
[1777862909772,60.33,80061.58,0.6,-1e-05,0.0,0.00189]
[1777862909809,60.33,80061.58,0.6,-1e-05,0.0,0.00189]
[1777862912632,60.33,80050.78,0.6,-1e-05,0.0,0.00191]
[1777862913368,60.33,80050.52,0.6,-1e-05,0.0,0.00191]
[1777862916019,60.33,80042.09,0.6,-1e-05,0.0,0.00194]
[1777862916841,60.33,80035.23,0.6,-1e-05,0.0,0.00196]
[1777862917580,60.33,80034.65,0.6,-1e-05,0.0,0.00196]
[1777862918408,60.33,80033.34,0.6,-1e-05,0.0,0.00196]
[1777862918770,60.33,80033.34,0.6,-1e-05,0.0,0.00196]
[1777862919022,60.33,80033.34,0.6,-1e-05,0.0,0.00196]
[1777862919039,60.33,80033.34,0.6,-1e-05,0.0,0.00196]
[1777862919237,60.33,80031.92,0.6,-1e-05,0.0,0.00197]
[1777862924698,60.33,80014.57,0.6,-1e-05,0.0,0.00202]
[1777862929733,60.33,80016.82,0.6,-1e-05,0.0,0.00201]
[1777862933302,60.33,80019.56,0.6,-1e-05,0.0,0.002]
[1777862933856,60.33,80019.56,0.6,-1e-05,0.0,0.002]
[1777862934580,60.33,80019.5,0.6,-1e-05,0.0,0.002]
[1777862934882,60.33,80019.5,0.6,-1e-05,0.0,0.002]
[1777862935147,60.33,80019.5,0.6,-1e-05,0.0,0.002]
[1777862935533,60.33,80019.42,0.6,-1e-05,0.0,0.002]
[1777862937854,60.33,80020.89,0.6,-1e-05,0.0,0.002]
[1777862938944,60.33,80018.68,0.6,-1e-05,0.0,0.00201]
[1777862941378,60.33,80020.87,0.6,-1e-05,0.0,0.002]
[1777862941712,60.33,80020.87,0.6,-1e-05,0.0,0.002]
[1777862947858,60.33,80022.93,0.6,-1e-05,0.0,0.00199]
[1777862952910,60.33,80025.17,0.6,-1e-05,0.0,0.00199]
[1777862953977,60.33,80025.17,0.6,-1e-05,0.0,0.00199]
[1777862954510,60.33,80024.26,0.6,-1e-05,0.0,0.00199]
[1777862955933,60.33,80049.99,0.6,-1e-05,0.0,0.00191]
[1777862959207,60.33,80053.09,0.6,-1e-05,0.0,0.0019]
[1777862960895,60.33,80048.9,0.6,-1e-05,0.0,0.00192]
[1777862962645,60.33,80052.94,0.6,-1e-05,0.0,0.0019]
[1777862963177,60.33,80052.94,0.6,-1e-05,0.0,0.0019]
[1777862966918,60.33,80051.29,0.6,-1e-05,0.0,0.00191]
[1777862966968,60.33,80051.29,0.6,-1e-05,0.0,0.00191]
[1777862968021,60.33,80064.37,0.6,-1e-05,0.0,0.00187]
[1777862971598,60.33,80064.91,0.6,-1e-05,0.0,0.00186]
[1777862972110,60.33,80064.91,0.6,-1e-05,0.0,0.00186]
[1777862972543,60.33,80070.28,0.6,-1e-05,0.0,0.00184]
[1777862972562,60.33,80070.28,0.6,-1e-05,0.0,0.00184]
[1777862973055,60.33,80089.24,0.6,-1e-05,0.0,0.00179]
[1777862973831,60.33,80089.24,0.6,-1e-05,0.0,0.00179]
[1777862974003,60.33,80089.24,0.6,-1e-05,0.0,0.00179]
[1777862977377,60.33,80086.7,0.6,-1e-05,0.0,0.0018]
[1777862978309,60.33,80082.26,0.6,-1e-05,0.0,0.00181]
[1777862979019,60.33,80082.26,0.6,-1e-05,0.0,0.00181]
[1777862979233,60.33,80082.26,0.6,-1e-05,0.0,0.00181]
[1777862981110,60.33,80096.54,0.6,-1e-05,0.0,0.00177]
[1777862983241,60.33,80096.98,0.6,-1e-05,0.0,0.00177]
[1777862984006,60.33,80097.67,0.6,-1e-05,0.0,0.00177]
[1777862987153,60.33,80113.0,0.6,-1e-05,0.0,0.00173]
[1777862990380,60.33,80115.48,0.6,-1e-05,0.0,0.00172]
[1777862990767,60.33,80115.48,0.6,-1e-05,0.0,0.00172]
[1777862992343,60.33,80117.29,0.6,-1e-05,0.0,0.00172]
[1777862992483,60.33,80117.29,0.6,-1e-05,0.0,0.00172]
[1777862992785,60.33,80117.29,0.6,-1e-05,0.0,0.00172]
[1777862993195,60.33,80101.98,0.6,-1e-05,0.0,0.00176]
[1777862993370,60.33,80101.98,0.6,-1e-05,0.0,0.00176]
[1777862994984,60.33,80098.5,0.6,-1e-05,0.0,0.00177]
[1777862995771,60.33,80101.47,0.6,-1e-05,0.0,0.00176]
[1777862997314,60.33,80109.43,0.6,-1e-05,0.0,0.00174]
[1777862997959,60.33,80109.43,0.6,-1e-05,0.0,0.00174]
[1777862997991,60.33,80109.43,0.6,-1e-05,0.0,0.00174]
[1777862998479,60.33,80114.17,0.6,-1e-05,0.0,0.00173]
[1777862999868,60.33,80115.96,0.6,-1e-05,0.0,0.00172]
[1777863000599,60.33,80116.16,0.6,-1e-05,0.0,0.00172]
[1777863003645,60.33,80117.32,0.6,-1e-05,0.0,0.00172]
[1777863006480,60.33,80118.44,0.6,-1e-05,0.0,0.00171]
[1777863008922,60.33,80119.1,0.6,-1e-05,0.0,0.00171]
[1777863009533,60.33,80119.65,0.6,-1e-05,0.0,0.00171]
[1777863011204,60.33,80119.93,0.6,-1e-05,0.0,0.00171]
[1777863011239,60.33,80119.93,0.6,-1e-05,0.0,0.00171]
[1777863015118,60.33,80118.27,0.6,-1e-05,0.0,0.00171]
[1777863016020,60.33,80119.87,0.6,-1e-05,0.0,0.00171]
[1777863018336,60.33,80118.01,0.6,-1e-05,0.0,0.00172]
[1777863019201,60.33,80118.01,0.6,-1e-05,0.0,0.00172]
[1777863025420,60.33,80137.09,0.6,-1e-05,0.0,0.00167]
[1777863029656,60.33,80127.22,0.6,-1e-05,0.0,0.00169]
[1777863029688,60.33,80127.22,0.6,-1e-05,0.0,0.00169]
[1777863031142,60.33,80129.62,0.6,-1e-05,0.0,0.00168]
[1777863031682,60.33,80131.49,0.6,-1e-05,0.0,0.00167]
[1777863032490,60.33,80127.36,0.6,-1e-05,0.0,0.00168]
[1777863033084,60.33,80127.36,0.6,-1e-05,0.0,0.00168]
[1777863033442,60.33,80125.32,0.6,-1e-05,0.0,0.00169]
[1777863033946,60.33,80125.32,0.6,-1e-05,0.0,0.00169]
[1777863034484,60.33,80109.49,0.6,-1e-05,0.0,0.00173]
[1777863037056,60.33,80107.96,0.6,-1e-05,0.0,0.00173]
[1777863037785,60.33,80108.4,0.6,-1e-05,0.0,0.00173]
[1777863040000,60.33,80110.27,0.6,-1e-05,0.0,0.00173]
[1777863040611,60.33,80110.09,0.6,-1e-05,0.0,0.00173]
[1777863045225,60.33,80112.07,0.6,-1e-05,0.0,0.00172]
[1777863045690,60.33,80112.45,0.6,-1e-05,0.0,0.00172]
[1777863046534,60.33,80108.39,0.6,-1e-05,0.0,0.00173]
[1777863047387,60.33,80106.34,0.6,-1e-05,0.0,0.00174]
[1777863049487,60.33,80105.06,0.6,-1e-05,0.0,0.00174]
[1777863050327,60.33,80104.76,0.6,-1e-05,0.0,0.00174]
[1777863050460,60.33,80104.76,0.6,-1e-05,0.0,0.00174]
[1777863051275,60.33,80104.76,0.6,-1e-05,0.0,0.00174]
[1777863054106,60.33,80103.26,0.6,-1e-05,0.0,0.00174]
[1777863055623,60.33,80103.62,0.6,-1e-05,0.0,0.00174]
[1777863059625,60.33,80102.94,0.6,-1e-05,0.0,0.00175]
[1777863060521,60.33,80101.81,0.6,-1e-05,0.0,0.00175]
[1777863061252,60.33,80101.81,0.6,-1e-05,0.0,0.00175]
[1777863063450,60.33,80107.69,0.6,-1e-05,0.0,0.00173]
[1777863068723,60.33,80111.09,0.6,-1e-05,0.0,0.00172]
[1777863070218,60.33,80111.09,0.6,-1e-05,0.0,0.00172]
[1777863070335,60.33,80111.09,0.6,-1e-05,0.0,0.00172]
[1777863073260,60.33,80122.04,0.6,-1e-05,0.0,0.0017]
[1777863074311,60.33,80125.94,0.6,-1e-05,0.0,0.00168]
[1777863075774,60.33,80148.6,0.6,-1e-05,0.0,0.00163]
[1777863078392,60.33,80152.56,0.6,-1e-05,0.0,0.00162]
[1777863079371,60.33,80155.55,0.6,-1e-05,0.0,0.00161]
[1777863084153,60.33,80149.67,0.6,-1e-05,0.0,0.00162]
[1777863084936,60.33,80151.15,0.6,-1e-05,0.0,0.00162]
[1777863085708,60.33,80152.31,0.6,-1e-05,0.0,0.00162]
[1777863086448,60.33,80151.1,0.6,-1e-05,0.0,0.00162]
[1777863091159,60.33,80157.56,0.6,-1e-05,0.0,0.00161]
[1777863091168,60.33,80157.56,0.6,-1e-05,0.0,0.00161]
[1777863093178,60.33,80164.57,0.6,-1e-05,0.0,0.00158]
[1777863094189,60.33,80173.12,0.6,-1e-05,0.0,0.00156]
[1777863094281,60.33,80188.49,0.6,-1e-05,0.0,0.00152]
[1777863096029,60.33,80191.57,0.6,-1e-05,0.0,0.00151]
[1777863096750,60.33,80195.78,0.6,-1e-05,0.0,0.0015]
[1777863098582,60.33,80198.36,0.6,-1e-05,0.0,0.0015]
[1777863098603,60.33,80198.36,0.6,-1e-05,0.0,0.0015]
[1777863100323,60.33,80206.1,0.6,-1e-05,0.0,0.00148]
[1777863101208,60.33,80210.85,0.6,-1e-05,0.0,0.00147]
[1777863107004,60.33,80212.06,0.6,-1e-05,0.0,0.00147]
[1777863109249,60.33,80218.77,0.6,-1e-05,0.0,0.00145]
[1777863109328,60.33,80246.01,0.6,-1e-05,0.0,0.00139]
[1777863109625,60.33,80246.01,0.6,-1e-05,0.0,0.00139]
[1777863110005,60.33,80246.01,0.6,-1e-05,0.0,0.00139]
[1777863111027,60.33,80256.07,0.6,-1e-05,0.0,0.00137]
[1777863111689,60.33,80251.01,0.6,-1e-05,0.0,0.00138]
[1777863112253,60.33,80251.01,0.6,-1e-05,0.0,0.00138]
[1777863113394,60.33,80252.41,0.6,-1e-05,0.0,0.00138]
[1777863114255,60.33,80257.69,0.6,-1e-05,0.0,0.00137]
[1777863115959,60.33,80264.35,0.6,-1e-05,0.0,0.00135]
[1777863116387,60.33,80264.35,0.6,-1e-05,0.0,0.00135]
[1777863117081,60.33,80247.38,0.6,-1e-05,0.0,0.00139]
[1777863118436,60.33,80244.3,0.6,-1e-05,0.0,0.0014]
[1777863119268,60.33,80244.3,0.6,-1e-05,0.0,0.0014]
[1777863121749,60.33,80254.75,0.6,-1e-05,0.0,0.00137]
[1777863122175,60.33,80254.75,0.6,-1e-05,0.0,0.00137]
[1777863123001,60.33,80260.25,0.6,-1e-05,0.0,0.00136]
[1777863123053,60.33,80260.25,0.6,-1e-05,0.0,0.00136]
[1777863124130,60.33,80228.93,0.6,-1e-05,0.0,0.00143]
[1777863126709,60.33,80236.58,0.6,-1e-05,0.0,0.00141]
[1777863128249,60.33,80238.27,0.6,-1e-05,0.0,0.00141]
[1777863128682,60.33,80240.12,0.6,-1e-05,0.0,0.00141]
[1777863129877,60.33,80239.05,0.6,-1e-05,0.0,0.00141]
[1777863135207,60.33,80233.32,0.6,-1e-05,0.0,0.00142]
[1777863136242,60.33,80233.32,0.6,-1e-05,0.0,0.00142]
[1777863136559,60.33,80227.26,0.6,-1e-05,0.0,0.00143]
[1777863139310,60.33,80224.79,0.6,-1e-05,0.0,0.00144]
[1777863140323,60.33,80231.39,0.6,-1e-05,0.0,0.00142]
[1777863143338,60.33,80223.74,0.6,-1e-05,0.0,0.00144]
[1777863144079,60.33,80222.85,0.6,-1e-05,0.0,0.00144]
[1777863147222,60.33,80222.19,0.6,-1e-05,0.0,0.00144]
[1777863147267,60.33,80222.19,0.6,-1e-05,0.0,0.00144]
[1777863148072,60.33,80219.78,0.6,-1e-05,0.0,0.00145]
[1777863149392,60.33,80219.22,0.6,-1e-05,0.0,0.00145]
[1777863151473,60.33,80212.15,0.6,-1e-05,0.0,0.00146]
[1777863152895,60.33,80213.12,0.6,-1e-05,0.0,0.00146]
[1777863153022,60.33,80213.12,0.6,-1e-05,0.0,0.00146]
[1777863154801,60.33,80215.17,0.6,-1e-05,0.0,0.00145]
[1777863155977,60.33,80217.02,0.6,-1e-05,0.0,0.00145]
[1777863156509,60.33,80212.8,0.6,-1e-05,0.0,0.00146]
[1777863157420,60.33,80212.8,0.6,-1e-05,0.0,0.00146]
[1777863158133,60.33,80214.73,0.6,-1e-05,0.0,0.00145]
[1777863158389,60.33,80214.73,0.6,-1e-05,0.0,0.00145]
[1777863158682,60.33,80214.56,0.6,-1e-05,0.0,0.00145]
[1777863159502,60.33,80209.34,0.6,-1e-05,0.0,0.00147]
[1777863160363,60.33,80209.34,0.6,-1e-05,0.0,0.00147]
[1777863164465,60.33,80211.57,0.6,-1e-05,0.0,0.00146]
[1777863164942,60.33,80211.57,0.6,-1e-05,0.0,0.00146]
[1777863167432,60.33,80229.02,0.6,-1e-05,0.0,0.00142]
[1777863168558,60.33,80237.47,0.6,-1e-05,0.0,0.0014]
[1777863168597,60.33,80237.47,0.6,-1e-05,0.0,0.0014]
[1777863169599,60.33,80243.29,0.6,-1e-05,0.0,0.00139]
[1777863170454,60.33,80243.29,0.6,-1e-05,0.0,0.00139]
[1777863172952,60.33,80243.08,0.6,-1e-05,0.0,0.00139]
[1777863173952,60.33,80246.34,0.6,-1e-05,0.0,0.00138]
[1777863174451,60.33,80246.34,0.6,-1e-05,0.0,0.00138]
[1777863174601,60.33,80251.9,0.6,-1e-05,0.0,0.00137]
[1777863176818,60.33,80255.45,0.6,-1e-05,0.0,0.00136]
[1777863177787,60.33,80231.45,0.6,-1e-05,0.0,0.00142]
[1777863178631,60.33,80231.45,0.6,-1e-05,0.0,0.00142]
[1777863178900,60.33,80231.45,0.6,-1e-05,0.0,0.00142]
[1777863179684,60.33,80231.21,0.6,-1e-05,0.0,0.00142]
[1777863180366,60.33,80231.21,0.6,-1e-05,0.0,0.00142]
[1777863180592,60.33,80233.56,0.6,-1e-05,0.0,0.00141]
[1777863182304,60.33,80240.0,0.6,-1e-05,0.0,0.0014]
[1777863182596,60.33,80247.16,0.6,-1e-05,0.0,0.00138]
[1777863183943,60.33,80251.72,0.6,-1e-05,0.0,0.00137]
[1777863184410,60.33,80251.72,0.6,-1e-05,0.0,0.00137]
[1777863184509,60.33,80256.71,0.6,-1e-05,0.0,0.00136]
[1777863185409,60.33,80256.71,0.6,-1e-05,0.0,0.00136]
[1777863185577,60.33,80264.26,0.6,-1e-05,0.0,0.00135]
[1777863186298,60.33,80264.26,0.6,-1e-05,0.0,0.00135]
[1777863187190,60.33,80272.81,0.6,-1e-05,0.0,0.00133]
[1777863187893,60.33,80274.92,0.6,-1e-05,0.0,0.00132]
[1777863192944,60.33,80287.71,0.6,-1e-05,0.0,0.0013]
[1777863193343,60.33,80287.71,0.6,-1e-05,0.0,0.0013]
[1777863194624,60.33,80279.24,0.6,-1e-05,0.0,0.00132]
[1777863195551,60.33,80279.6,0.6,-1e-05,0.0,0.00131]
[1777863201302,60.33,80276.04,0.6,-1e-05,0.0,0.00132]
[1777863202147,60.33,80276.96,0.6,-1e-05,0.0,0.00132]
[1777863207417,60.33,80269.52,0.6,-1e-05,0.0,0.00134]
[1777863209063,60.33,80262.06,0.6,-1e-05,0.0,0.00135]
[1777863211250,60.33,80259.83,0.6,-1e-05,0.0,0.00136]
[1777863211302,60.33,80259.83,0.6,-1e-05,0.0,0.00136]
[1777863211743,60.33,80236.92,0.6,-1e-05,0.0,0.0014]
[1777863216778,60.33,80231.31,0.6,-1e-05,0.0,0.00141]
[1777863218390,60.33,80231.31,0.6,-1e-05,0.0,0.00141]
[1777863218945,60.33,80233.5,0.6,-1e-05,0.0,0.0014]
[1777863221268,60.33,80238.84,0.6,-1e-05,0.0,0.00139]
[1777863222159,60.33,80236.3,0.6,-1e-05,0.0,0.0014]
[1777863224770,60.33,80239.31,0.6,-1e-05,0.0,0.00139]
[1777863225604,60.33,80234.27,0.6,-1e-05,0.0,0.0014]
[1777863226040,60.33,80234.27,0.6,-1e-05,0.0,0.0014]
[1777863226111,60.33,80234.27,0.6,-1e-05,0.0,0.0014]
[1777863226849,60.33,80209.47,0.6,-1e-05,0.0,0.00146]
[1777863228302,60.33,80209.47,0.6,-1e-05,0.0,0.00146]
[1777863228333,60.33,80209.47,0.6,-1e-05,0.0,0.00146]
[1777863228355,60.33,80209.47,0.6,-1e-05,0.0,0.00146]
[1777863229340,60.33,80202.34,0.6,-1e-05,0.0,0.00147]
[1777863231325,60.33,80205.46,0.6,-1e-05,0.0,0.00147]
[1777863231340,60.33,80205.46,0.6,-1e-05,0.0,0.00147]
[1777863235789,60.33,80216.26,0.6,-1e-05,0.0,0.00144]
[1777863236516,60.33,80216.26,0.6,-1e-05,0.0,0.00144]
[1777863237222,60.33,80214.14,0.6,-1e-05,0.0,0.00145]
[1777863238508,60.33,80212.59,0.6,-1e-05,0.0,0.00145]
[1777863238628,60.33,80211.84,0.6,-1e-05,0.0,0.00145]
[1777863239397,60.33,80211.84,0.6,-1e-05,0.0,0.00145]
[1777863240185,60.33,80209.93,0.6,-1e-05,0.0,0.00146]
[1777863240795,60.33,80208.73,0.6,-1e-05,0.0,0.00146]
[1777863240829,60.33,80208.73,0.6,-1e-05,0.0,0.00146]
[1777863240847,60.33,80208.73,0.6,-1e-05,0.0,0.00146]
[1777863241042,60.33,80208.73,0.6,-1e-05,0.0,0.00146]
[1777863241833,60.33,80209.91,0.6,-1e-05,0.0,0.00146]
[1777863244922,60.33,80220.36,0.6,-1e-05,0.0,0.00143]
[1777863245085,60.33,80220.36,0.6,-1e-05,0.0,0.00143]
[1777863246080,60.33,80219.72,0.6,-1e-05,0.0,0.00143]
[1777863246671,60.33,80226.62,0.6,-1e-05,0.0,0.00142]
[1777863248339,60.33,80226.67,0.6,-1e-05,0.0,0.00142]
[1777863249031,60.33,80227.32,0.6,-1e-05,0.0,0.00142]
[1777863253851,60.33,80239.33,0.6,-1e-05,0.0,0.00139]
[1777863255325,60.33,80235.76,0.6,-1e-05,0.0,0.0014]
[1777863257132,60.33,80238.25,0.6,-1e-05,0.0,0.00139]
[1777863257967,60.33,80238.7,0.6,-1e-05,0.0,0.00139]
[1777863258754,60.33,80238.65,0.6,-1e-05,0.0,0.00139]
[1777863258808,60.33,80238.65,0.6,-1e-05,0.0,0.00139]
[1777863261781,60.33,80245.78,0.6,-1e-05,0.0,0.00138]
[1777863262072,60.33,80245.78,0.6,-1e-05,0.0,0.00138]
[1777863266115,60.33,80257.85,0.6,-1e-05,0.0,0.00135]
[1777863267001,60.33,80258.13,0.6,-1e-05,0.0,0.00135]
[1777863267567,60.33,80258.48,0.6,-1e-05,0.0,0.00135]
[1777863267630,60.33,80258.48,0.6,-1e-05,0.0,0.00135]
[1777863269678,60.33,80259.14,0.6,-1e-05,0.0,0.00135]
[1777863270450,60.33,80259.14,0.6,-1e-05,0.0,0.00135]
[1777863271224,60.33,80257.4,0.6,-1e-05,0.0,0.00135]
[1777863273400,60.33,80260.12,0.6,-1e-05,0.0,0.00134]
[1777863276857,60.33,80262.4,0.6,-1e-05,0.0,0.00133]
[1777863277648,60.33,80261.8,0.6,-1e-05,0.0,0.00134]
[1777863278325,60.33,80261.8,0.6,-1e-05,0.0,0.00134]
[1777863279057,60.33,80264.36,0.6,-1e-05,0.0,0.00133]
[1777863284259,60.33,80262.21,0.6,-1e-05,0.0,0.00133]
[1777863286329,60.33,80261.19,0.6,-1e-05,0.0,0.00134]
[1777863287882,60.33,80255.8,0.6,-1e-05,0.0,0.00135]
[1777863288777,60.33,80255.75,0.6,-1e-05,0.0,0.00135]
[1777863289263,60.33,80255.75,0.6,-1e-05,0.0,0.00135]
[1777863291688,60.33,80247.5,0.6,-1e-05,0.0,0.00137]
[1777863291927,60.33,80247.5,0.6,-1e-05,0.0,0.00137]
[1777863295363,60.33,80242.5,0.6,-1e-05,0.0,0.00138]
[1777863296096,60.33,80236.44,0.6,-1e-05,0.0,0.00139]
[1777863296771,60.33,80234.89,0.6,-1e-05,0.0,0.00139]
[1777863297495,60.33,80234.89,0.6,-1e-05,0.0,0.00139]
[1777863302837,60.33,80241.87,0.6,-1e-05,0.0,0.00138]
[1777863302894,60.33,80241.87,0.6,-1e-05,0.0,0.00138]
[1777863305865,60.33,80244.67,0.6,-1e-05,0.0,0.00137]
[1777863306038,60.33,80244.67,0.6,-1e-05,0.0,0.00137]
[1777863311449,60.33,80257.87,0.6,-1e-05,0.0,0.00134]
[1777863312606,60.33,80257.87,0.6,-1e-05,0.0,0.00134]
[1777863313420,60.33,80255.85,0.6,-1e-05,0.0,0.00135]
[1777863318985,60.33,80262.48,0.6,-1e-05,0.0,0.00133]
[1777863319506,60.33,80281.0,0.6,-1e-05,0.0,0.0013]
[1777863320840,60.33,80286.53,0.6,-1e-05,0.0,0.00129]
[1777863321236,60.33,80286.53,0.6,-1e-05,0.0,0.00129]
[1777863321520,60.33,80303.79,0.6,-1e-05,0.0,0.00125]
[1777863322486,60.33,80303.79,0.6,-1e-05,0.0,0.00125]
[1777863323441,60.33,80311.63,0.6,-1e-05,0.0,0.00124]
[1777863324242,60.33,80323.19,0.6,-1e-05,0.0,0.00121]
[1777863326197,60.33,80326.17,0.6,-1e-05,0.0,0.00121]
[1777863326231,60.33,80326.17,0.6,-1e-05,0.0,0.00121]
[1777863327526,60.33,80325.73,0.6,-1e-05,0.0,0.00121]
[1777863328431,60.33,80327.92,0.6,-1e-05,0.0,0.00121]
[1777863330711,60.33,80328.45,0.6,-1e-05,0.0,0.0012]
[1777863331443,60.33,80328.45,0.6,-1e-05,0.0,0.0012]
[1777863332828,60.33,80321.37,0.6,-1e-05,0.0,0.00121]
[1777863333220,60.33,80321.37,0.6,-1e-05,0.0,0.00121]
[1777863334285,60.33,80314.02,0.6,-1e-05,0.0,0.00122]
[1777863336175,60.33,80308.55,0.6,-1e-05,0.0,0.00123]
[1777863338083,60.33,80306.48,0.6,-1e-05,0.0,0.00124]
[1777863338130,60.33,80306.48,0.6,-1e-05,0.0,0.00124]
[1777863341493,60.33,80316.66,0.6,-1e-05,0.0,0.00122]
[1777863341707,60.33,80323.68,0.6,-1e-05,0.0,0.00121]
[1777863342364,60.33,80323.68,0.6,-1e-05,0.0,0.00121]
[1777863343375,60.33,80325.04,0.6,-1e-05,0.0,0.0012]
[1777863344127,60.33,80325.35,0.6,-1e-05,0.0,0.0012]
[1777863344702,60.33,80325.92,0.6,-1e-05,0.0,0.0012]
[1777863344714,60.33,80325.92,0.6,-1e-05,0.0,0.0012]
[1777863345028,60.33,80325.92,0.6,-1e-05,0.0,0.0012]
[1777863345091,60.33,80325.92,0.6,-1e-05,0.0,0.0012]
[1777863346007,60.33,80327.11,0.6,-1e-05,0.0,0.0012]
[1777863346130,60.33,80327.11,0.6,-1e-05,0.0,0.0012]
[1777863346473,60.33,80327.11,0.6,-1e-05,0.0,0.0012]
[1777863346498,60.33,80366.54,0.6,-1e-05,0.0,0.00113]
[1777863347166,60.33,80366.54,0.6,-1e-05,0.0,0.00113]
[1777863347245,60.33,80366.54,0.6,-1e-05,0.0,0.00113]
[1777863347419,60.33,80366.54,0.6,-1e-05,0.0,0.00113]
[1777863347442,60.33,80397.06,0.6,-1e-05,0.0,0.00108]
[1777863348187,60.33,80397.06,0.6,-1e-05,0.0,0.00108]
[1777863349503,60.33,80393.01,0.6,-1e-05,0.0,0.00108]
[1777863349923,60.33,80389.85,0.6,-1e-05,0.0,0.00109]
[1777863349983,60.33,80389.85,0.6,-1e-05,0.0,0.00109]
[1777863350967,60.33,80380.04,0.6,-1e-05,0.0,0.0011]
[1777863351067,60.33,80354.26,0.6,-1e-05,0.0,0.00115]
[1777863352118,60.33,80354.26,0.6,-1e-05,0.0,0.00115]
[1777863353353,60.33,80355.4,0.6,-1e-05,0.0,0.00115]
[1777863355314,60.33,80358.97,0.6,-1e-05,0.0,0.00114]
[1777863356082,60.33,80352.85,0.6,-1e-05,0.0,0.00115]
[1777863356781,60.33,80356.98,0.6,-1e-05,0.0,0.00115]
[1777863357474,60.33,80356.98,0.6,-1e-05,0.0,0.00115]
[1777863359529,60.33,80360.1,0.6,-1e-05,0.0,0.00114]
[1777863360385,60.33,80360.65,0.6,-1e-05,0.0,0.00114]
[1777863364338,60.33,80351.2,0.6,-1e-05,0.0,0.00116]
[1777863365345,60.33,80343.94,0.6,-1e-05,0.0,0.00117]
[1777863365511,60.33,80343.94,0.6,-1e-05,0.0,0.00117]
[1777863365614,60.33,80343.94,0.6,-1e-05,0.0,0.00117]
[1777863365597,60.33,80326.62,0.6,-1e-05,0.0,0.0012]
[1777863365689,60.33,80326.62,0.6,-1e-05,0.0,0.0012]
[1777863366013,60.33,80310.01,0.6,-1e-05,0.0,0.00123]
[1777863366851,60.33,80294.52,0.6,-1e-05,0.0,0.00126]
[1777863367948,60.33,80294.52,0.6,-1e-05,0.0,0.00126]
[1777863368578,60.33,80294.52,0.6,-1e-05,0.0,0.00126]
[1777863368670,60.33,80294.52,0.6,-1e-05,0.0,0.00126]
[1777863369866,60.33,80297.85,0.6,-1e-05,0.0,0.00126]
[1777863370103,60.33,80297.85,0.6,-1e-05,0.0,0.00126]
[1777863370913,60.33,80306.49,0.6,-1e-05,0.0,0.00124]
[1777863371612,60.33,80306.49,0.6,-1e-05,0.0,0.00124]
[1777863372388,60.33,80309.52,0.6,-1e-05,0.0,0.00123]
[1777863373364,60.33,80304.22,0.6,-1e-05,0.0,0.00124]
[1777863377905,60.33,80304.59,0.6,-1e-05,0.0,0.00124]
[1777863378189,60.33,80304.59,0.6,-1e-05,0.0,0.00124]
[1777863378508,60.33,80304.59,0.6,-1e-05,0.0,0.00124]
[1777863378638,60.33,80304.59,0.6,-1e-05,0.0,0.00124]
[1777863380951,60.33,80285.38,0.6,-1e-05,0.0,0.00128]
[1777863383436,60.33,80280.36,0.6,-1e-05,0.0,0.00129]
[1777863383702,60.33,80275.69,0.6,-1e-05,0.0,0.0013]
[1777863384235,60.33,80275.69,0.6,-1e-05,0.0,0.0013]
[1777863385134,60.33,80269.96,0.6,-1e-05,0.0,0.00131]
[1777863385648,60.33,80269.96,0.6,-1e-05,0.0,0.00131]
[1777863385659,60.33,80269.96,0.6,-1e-05,0.0,0.00131]
[1777863391606,60.33,80282.49,0.6,-1e-05,0.0,0.00129]
[1777863392042,60.33,80284.26,0.6,-1e-05,0.0,0.00128]
[1777863396058,60.33,80306.21,0.6,-1e-05,0.0,0.00123]
[1777863397196,60.33,80306.21,0.6,-1e-05,0.0,0.00123]
[1777863397205,60.33,80306.21,0.6,-1e-05,0.0,0.00123]
[1777863398929,60.33,80309.1,0.6,-1e-05,0.0,0.00123]
[1777863399078,60.33,80324.3,0.6,-1e-05,0.0,0.0012]
[1777863399766,60.33,80324.3,0.6,-1e-05,0.0,0.0012]
[1777863400097,60.33,80338.3,0.6,-1e-05,0.0,0.00117]
[1777863400733,60.33,80338.3,0.6,-1e-05,0.0,0.00117]
[1777863400936,60.33,80338.3,0.6,-1e-05,0.0,0.00117]
[1777863401261,60.33,80338.3,0.6,-1e-05,0.0,0.00117]
[1777863401327,60.33,80338.3,0.6,-1e-05,0.0,0.00117]
[1777863401373,60.33,80338.3,0.6,-1e-05,0.0,0.00117]
[1777863402223,60.33,80345.42,0.6,-1e-05,0.0,0.00116]
[1777863402257,60.33,80364.86,0.6,-1e-05,0.0,0.00112]
[1777863408341,60.33,80366.69,0.6,-1e-05,0.0,0.00112]
[1777863408356,60.33,80366.69,0.6,-1e-05,0.0,0.00112]
[1777863408374,60.33,80366.69,0.6,-1e-05,0.0,0.00112]
[1777863408902,60.33,80365.57,0.6,-1e-05,0.0,0.00112]
[1777863409808,60.33,80356.52,0.6,-1e-05,0.0,0.00114]
[1777863410536,60.33,80356.52,0.6,-1e-05,0.0,0.00114]
[1777863417066,60.33,80344.99,0.6,-1e-05,0.0,0.00116]
[1777863417782,60.33,80344.87,0.6,-1e-05,0.0,0.00116]
[1777863418386,60.33,80344.87,0.6,-1e-05,0.0,0.00116]
[1777863418918,60.33,80346.0,0.6,-1e-05,0.0,0.00116]
[1777863418999,60.33,80346.0,0.6,-1e-05,0.0,0.00116]
[1777863419008,60.33,80346.0,0.6,-1e-05,0.0,0.00116]
[1777863419174,60.33,80346.0,0.6,-1e-05,0.0,0.00116]
[1777863419986,60.33,80350.03,0.6,-1e-05,0.0,0.00115]
[1777863423259,60.33,80328.58,0.6,-1e-05,0.0,0.00119]
[1777863425447,60.33,80323.42,0.6,-1e-05,0.0,0.0012]
[1777863425513,60.33,80323.42,0.6,-1e-05,0.0,0.0012]
[1777863429275,60.33,80311.02,0.6,-1e-05,0.0,0.00122]
[1777863429375,60.33,80311.02,0.6,-1e-05,0.0,0.00122]
[1777863431119,60.33,80321.03,0.6,-1e-05,0.0,0.0012]
[1777863432554,60.33,80317.6,0.6,-1e-05,0.0,0.00121]
[1777863438081,60.33,80315.46,0.6,-1e-05,0.0,0.00121]
[1777863438447,60.33,80315.46,0.6,-1e-05,0.0,0.00121]
[1777863444406,60.33,80322.92,0.6,-1e-05,0.0,0.0012]
[1777863445136,60.33,80322.92,0.6,-1e-05,0.0,0.0012]
[1777863445921,60.33,80322.89,0.6,-1e-05,0.0,0.0012]
[1777863449623,60.33,80323.86,0.6,-1e-05,0.0,0.0012]
[1777863450383,60.33,80322.4,0.6,-1e-05,0.0,0.0012]
[1777863451134,60.33,80322.03,0.6,-1e-05,0.0,0.0012]
[1777863451839,60.33,80306.56,0.6,-1e-05,0.0,0.00122]
[1777863453901,60.33,80302.02,0.6,-1e-05,0.0,0.00123]
[1777863455674,60.33,80303.1,0.6,-1e-05,0.0,0.00123]
[1777863458509,60.33,80317.08,0.6,-1e-05,0.0,0.0012]
[1777863460160,60.33,80315.34,0.6,-1e-05,0.0,0.00121]
[1777863460788,60.33,80315.1,0.6,-1e-05,0.0,0.00121]
[1777863461744,60.33,80315.1,0.6,-1e-05,0.0,0.00121]
[1777863461763,60.33,80315.1,0.6,-1e-05,0.0,0.00121]
[1777863461781,60.33,80316.61,0.6,-1e-05,0.0,0.00121]
[1777863462448,60.33,80316.61,0.6,-1e-05,0.0,0.00121]
[1777863465558,60.33,80331.42,0.6,-1e-05,0.0,0.00118]
[1777863470593,60.33,80337.79,0.6,-1e-05,0.0,0.00117]
[1777863472182,60.33,80337.04,0.6,-1e-05,0.0,0.00117]
[1777863472822,60.33,80336.42,0.6,-1e-05,0.0,0.00117]
[1777863475466,60.33,80338.43,0.6,-1e-05,0.0,0.00117]
[1777863476221,60.33,80338.21,0.6,-1e-05,0.0,0.00117]
[1777863477681,60.33,80337.78,0.6,-1e-05,0.0,0.00117]
[1777863478357,60.33,80336.77,0.6,-1e-05,0.0,0.00117]
[1777863483255,60.33,80337.21,0.6,-1e-05,0.0,0.00117]
[1777863484982,60.33,80334.88,0.6,-1e-05,0.0,0.00117]
[1777863485443,60.33,80334.88,0.6,-1e-05,0.0,0.00117]
[1777863486158,60.33,80325.59,0.6,-1e-05,0.0,0.00119]
[1777863486940,60.33,80320.41,0.6,-1e-05,0.0,0.0012]
[1777863487631,60.33,80320.41,0.6,-1e-05,0.0,0.0012]
[1777863488464,60.33,80316.78,0.6,-1e-05,0.0,0.00121]
[1777863489155,60.33,80313.73,0.6,-1e-05,0.0,0.00121]
[1777863489504,60.33,80313.73,0.6,-1e-05,0.0,0.00121]
[1777863489974,60.33,80312.62,0.6,-1e-05,0.0,0.00121]
[1777863492300,60.33,80309.59,0.6,-1e-05,0.0,0.00122]
[1777863492315,60.33,80309.59,0.6,-1e-05,0.0,0.00122]
[1777863493754,60.33,80331.63,0.6,-1e-05,0.0,0.00118]
[1777863494602,60.33,80331.63,0.6,-1e-05,0.0,0.00118]
[1777863495358,60.33,80331.43,0.6,-1e-05,0.0,0.00118]
[1777863500154,60.33,80335.17,0.6,-1e-05,0.0,0.00117]
[1777863500677,60.33,80335.17,0.6,-1e-05,0.0,0.00117]
[1777863500957,60.33,80336.26,0.6,-1e-05,0.0,0.00117]
[1777863501588,60.33,80336.26,0.6,-1e-05,0.0,0.00117]
[1777863504625,60.33,80338.97,0.6,-1e-05,0.0,0.00116]
[1777863504726,60.33,80312.03,0.6,-1e-05,0.0,0.00121]
[1777863505516,60.33,80312.03,0.6,-1e-05,0.0,0.00121]
[1777863508106,60.33,80311.25,0.6,-1e-05,0.0,0.00122]
[1777863508427,60.33,80311.25,0.6,-1e-05,0.0,0.00122]
[1777863508461,60.33,80311.25,0.6,-1e-05,0.0,0.00122]
[1777863509326,60.33,80310.58,0.6,-1e-05,0.0,0.00122]
[1777863509541,60.33,80310.58,0.6,-1e-05,0.0,0.00122]
[1777863509553,60.33,80310.58,0.6,-1e-05,0.0,0.00122]
[1777863509604,60.33,80294.02,0.6,-1e-05,0.0,0.00125]
[1777863509869,60.33,80279.76,0.6,-1e-05,0.0,0.00128]
[1777863511353,60.33,80279.76,0.6,-1e-05,0.0,0.00128]
[1777863512183,60.33,80282.03,0.6,-1e-05,0.0,0.00127]
[1777863515254,60.33,80287.27,0.6,-1e-05,0.0,0.00125]
[1777863515267,60.33,80287.27,0.6,-1e-05,0.0,0.00125]
[1777863516996,60.33,80292.72,0.6,-1e-05,0.0,0.00124]
[1777863517097,60.33,80292.72,0.6,-1e-05,0.0,0.00124]
[1777863519291,60.33,80305.42,0.6,-1e-05,0.0,0.00122]
[1777863519621,60.33,80305.42,0.6,-1e-05,0.0,0.00122]
[1777863519709,60.33,80305.42,0.6,-1e-05,0.0,0.00122]
[1777863520593,60.33,80302.75,0.6,-1e-05,0.0,0.00122]
[1777863520947,60.33,80275.68,0.6,-1e-05,0.0,0.00128]
[1777863526137,60.33,80275.93,0.6,-1e-05,0.0,0.00128]
[1777863527016,60.33,80276.7,0.6,-1e-05,0.0,0.00128]
[1777863529820,60.33,80278.99,0.6,-1e-05,0.0,0.00127]
[1777863529942,60.33,80280.24,0.6,-1e-05,0.0,0.00127]
[1777863532457,60.33,80273.87,0.6,-1e-05,0.0,0.00128]
[1777863533349,60.33,80271.87,0.6,-1e-05,0.0,0.00129]
[1777863534092,60.33,80271.05,0.6,-1e-05,0.0,0.00129]
[1777863534658,60.33,80271.05,0.6,-1e-05,0.0,0.00129]
[1777863537094,60.33,80272.04,0.6,-1e-05,0.0,0.00128]
[1777863537706,60.33,80272.04,0.6,-1e-05,0.0,0.00128]
[1777863537878,60.33,80272.04,0.6,-1e-05,0.0,0.00128]
[1777863538479,60.33,80271.31,0.6,-1e-05,0.0,0.00129]
[1777863538580,60.33,80253.86,0.6,-1e-05,0.0,0.00132]
[1777863543772,60.33,80245.85,0.6,-1e-05,0.0,0.00134]
[1777863545759,60.33,80247.22,0.6,-1e-05,0.0,0.00134]
[1777863545791,60.33,80247.22,0.6,-1e-05,0.0,0.00134]
[1777863545831,60.33,80247.22,0.6,-1e-05,0.0,0.00134]
[1777863547129,60.33,80226.43,0.6,-1e-05,0.0,0.00138]
[1777863550667,60.33,80222.2,0.6,-1e-05,0.0,0.00139]
[1777863551433,60.33,80220.49,0.6,-1e-05,0.0,0.00139]
[1777863557199,60.33,80228.62,0.6,-1e-05,0.0,0.00137]
[1777863559733,60.33,80229.2,0.6,-1e-05,0.0,0.00137]
[1777863560898,60.33,80226.49,0.6,-1e-05,0.0,0.00138]
[1777863562422,60.33,80223.6,0.6,-1e-05,0.0,0.00139]
[1777863563100,60.33,80223.4,0.6,-1e-05,0.0,0.00139]
[1777863564535,60.33,80223.57,0.6,-1e-05,0.0,0.00139]
[1777863565404,60.33,80225.03,0.6,-1e-05,0.0,0.00138]
[1777863566822,60.33,80224.74,0.6,-1e-05,0.0,0.00138]
[1777863566929,60.33,80224.74,0.6,-1e-05,0.0,0.00138]
[1777863567680,60.33,80226.82,0.6,-1e-05,0.0,0.00138]
[1777863568234,60.33,80231.53,0.6,-1e-05,0.0,0.00137]
[1777863569988,60.33,80223.87,0.6,-1e-05,0.0,0.00138]
[1777863570969,60.33,80223.46,0.6,-1e-05,0.0,0.00139]
[1777863573071,60.33,80220.9,0.6,-1e-05,0.0,0.00138]
[1777863573122,60.33,80220.9,0.6,-1e-05,0.0,0.00138]
[1777863574320,60.33,80207.42,0.6,-1e-05,0.0,0.00141]
[1777863576787,60.33,80205.97,0.6,-1e-05,0.0,0.00142]
[1777863577507,60.33,80198.42,0.6,-1e-05,0.0,0.00143]
[1777863578523,60.33,80197.54,0.6,-1e-05,0.0,0.00143]
[1777863578532,60.33,80197.54,0.6,-1e-05,0.0,0.00143]
[1777863579320,60.33,80194.86,0.6,-1e-05,0.0,0.00144]
[1777863579463,60.33,80194.86,0.6,-1e-05,0.0,0.00144]
[1777863580365,60.33,80174.57,0.6,-1e-05,0.0,0.00149]
[1777863581603,60.33,80174.57,0.6,-1e-05,0.0,0.00149]
[1777863582444,60.33,80169.25,0.6,-1e-05,0.0,0.0015]
[1777863583299,60.33,80167.65,0.6,-1e-05,0.0,0.0015]
[1777863584543,60.33,80169.39,0.6,-1e-05,0.0,0.0015]
[1777863590837,60.33,80177.63,0.6,-1e-05,0.0,0.00148]
[1777863591138,60.33,80176.25,0.6,-1e-05,0.0,0.00148]
[1777863596478,60.33,80161.75,0.6,-1e-05,0.0,0.00152]
[1777863600319,60.33,80158.61,0.6,-1e-05,0.0,0.00152]
[1777863600514,60.33,80158.61,0.6,-1e-05,0.0,0.00152]
[1777863604566,60.33,80164.21,0.6,-1e-05,0.0,0.00151]
[1777863604844,60.33,80187.36,0.6,-1e-05,0.0,0.00146]
[1777863605576,60.33,80187.36,0.6,-1e-05,0.0,0.00146]
[1777863605587,60.33,80187.36,0.6,-1e-05,0.0,0.00146]
[1777863606243,60.33,80195.75,0.6,-1e-05,0.0,0.00144]
[1777863608165,60.33,80203.52,0.6,-1e-05,0.0,0.00142]
[1777863608425,60.33,80203.52,0.6,-1e-05,0.0,0.00142]
[1777863608682,60.33,80203.52,0.6,-1e-05,0.0,0.00142]
[1777863608869,60.33,80203.52,0.6,-1e-05,0.0,0.00142]
[1777863611192,60.33,80197.55,0.6,-1e-05,0.0,0.00143]
[1777863611263,60.33,80197.55,0.6,-1e-05,0.0,0.00143]
[1777863611456,60.33,80197.55,0.6,-1e-05,0.0,0.00143]
[1777863612916,60.33,80198.63,0.6,-1e-05,0.0,0.00143]
[1777863613569,60.33,80199.83,0.6,-1e-05,0.0,0.00143]
[1777863613849,60.33,80199.83,0.6,-1e-05,0.0,0.00143]
[1777863613858,60.33,80199.83,0.6,-1e-05,0.0,0.00143]
[1777863614073,60.33,80196.49,0.6,-1e-05,0.0,0.00144]
[1777863614665,60.33,80210.26,0.6,-1e-05,0.0,0.00141]
[1777863617777,60.33,80214.05,0.6,-1e-05,0.0,0.0014]
[1777863617896,60.33,80214.05,0.6,-1e-05,0.0,0.0014]
[1777863619066,60.33,80206.6,0.6,-1e-05,0.0,0.00141]
[1777863620788,60.33,80203.69,0.6,-1e-05,0.0,0.00142]
[1777863624576,60.33,80194.65,0.6,-1e-05,0.0,0.00144]
[1777863624705,60.33,80194.65,0.6,-1e-05,0.0,0.00144]
[1777863626536,60.33,80179.82,0.6,-1e-05,0.0,0.00147]
[1777863627331,60.33,80176.06,0.6,-1e-05,0.0,0.00148]
[1777863628801,60.33,80169.18,0.6,-1e-05,0.0,0.0015]
[1777863629529,60.33,80165.59,0.6,-1e-05,0.0,0.00151]
[1777863630382,60.33,80169.78,0.6,-1e-05,0.0,0.0015]
[1777863631203,60.33,80167.54,0.6,-1e-05,0.0,0.0015]
[1777863632116,60.33,80166.63,0.6,-1e-05,0.0,0.0015]
[1777863632731,60.33,80166.63,0.6,-1e-05,0.0,0.0015]
[1777863634140,60.33,80166.88,0.6,-1e-05,0.0,0.0015]
[1777863636184,60.33,80165.35,0.6,-1e-05,0.0,0.0015]
[1777863640764,60.33,80161.52,0.6,-1e-05,0.0,0.00151]
[1777863641444,60.33,80161.26,0.6,-1e-05,0.0,0.00151]
[1777863641526,60.33,80161.26,0.6,-1e-05,0.0,0.00151]
[1777863642319,60.33,80160.89,0.6,-1e-05,0.0,0.00151]
[1777863643113,60.33,80160.46,0.6,-1e-05,0.0,0.00151]
[1777863643824,60.33,80160.46,0.6,-1e-05,0.0,0.00151]
[1777863647100,60.33,80158.26,0.6,-1e-05,0.0,0.00152]
[1777863647686,60.33,80158.26,0.6,-1e-05,0.0,0.00152]
[1777863648439,60.33,80156.48,0.6,-1e-05,0.0,0.00152]
[1777863649320,60.33,80157.24,0.6,-1e-05,0.0,0.00152]
[1777863650133,60.33,80156.93,0.6,-1e-05,0.0,0.00152]
[1777863650958,60.33,80156.93,0.6,-1e-05,0.0,0.00152]
[1777863651836,60.33,80155.57,0.6,-1e-05,0.0,0.00152]
[1777863652142,60.33,80155.82,0.6,-1e-05,0.0,0.00152]
[1777863656363,60.33,80145.8,0.6,-1e-05,0.0,0.00155]
[1777863656503,60.33,80145.8,0.6,-1e-05,0.0,0.00155]
[1777863656532,60.33,80145.8,0.6,-1e-05,0.0,0.00155]
[1777863657110,60.33,80149.45,0.6,-1e-05,0.0,0.00154]
[1777863659466,60.33,80153.46,0.6,-1e-05,0.0,0.00153]
[1777863660356,60.33,80155.36,0.6,-1e-05,0.0,0.00152]
[1777863666032,60.33,80152.31,0.6,-1e-05,0.0,0.00153]
[1777863669053,60.33,80138.91,0.6,-1e-05,0.0,0.00156]
[1777863669686,60.33,80138.91,0.6,-1e-05,0.0,0.00156]
[1777863669951,60.33,80138.91,0.6,-1e-05,0.0,0.00156]
[1777863671068,60.33,80120.76,0.6,-1e-05,0.0,0.00161]
[1777863675161,60.33,80108.01,0.6,-1e-05,0.0,0.00164]
[1777863675440,60.33,80108.01,0.6,-1e-05,0.0,0.00164]
[1777863678190,60.33,80106.67,0.6,-1e-05,0.0,0.00164]
[1777863678271,60.33,80106.67,0.6,-1e-05,0.0,0.00164]
[1777863680081,60.33,80116.82,0.6,-1e-05,0.0,0.00162]
[1777863680133,60.33,80116.82,0.6,-1e-05,0.0,0.00162]
[1777863680168,60.33,80116.82,0.6,-1e-05,0.0,0.00162]
[1777863681083,60.33,80119.75,0.6,-1e-05,0.0,0.00161]
[1777863681332,60.33,80119.75,0.6,-1e-05,0.0,0.00161]
[1777863681369,60.33,80119.75,0.6,-1e-05,0.0,0.00161]
[1777863681406,60.33,80136.19,0.6,-1e-05,0.0,0.00157]
[1777863682381,60.33,80136.19,0.6,-1e-05,0.0,0.00157]
[1777863682557,60.33,80136.19,0.6,-1e-05,0.0,0.00157]
[1777863682657,60.33,80122.94,0.6,-1e-05,0.0,0.0016]
[1777863683167,60.33,80122.94,0.6,-1e-05,0.0,0.0016]
[1777863683347,60.33,80122.94,0.6,-1e-05,0.0,0.0016]
[1777863685169,60.33,80108.8,0.6,-1e-05,0.0,0.00164]
[1777863686724,60.33,80108.8,0.6,-1e-05,0.0,0.00164]
[1777863686881,60.33,80108.8,0.6,-1e-05,0.0,0.00164]
[1777863689266,60.33,80108.91,0.6,-1e-05,0.0,0.00164]
[1777863689478,60.33,80108.91,0.6,-1e-05,0.0,0.00164]
[1777863689638,60.33,80108.91,0.6,-1e-05,0.0,0.00164]
[1777863689976,60.33,80108.91,0.6,-1e-05,0.0,0.00164]
[1777863690656,60.33,80109.3,0.6,-1e-05,0.0,0.00163]
[1777863691332,60.33,80108.04,0.6,-1e-05,0.0,0.00164]
[1777863691402,60.33,80108.04,0.6,-1e-05,0.0,0.00164]
[1777863692296,60.33,80104.38,0.6,-1e-05,0.0,0.00164]
[1777863692693,60.33,80075.55,0.6,-1e-05,0.0,0.00171]
[1777863694113,60.33,80071.13,0.6,-1e-05,0.0,0.00172]
[1777863696190,60.33,80070.47,0.6,-1e-05,0.0,0.00173]
[1777863696299,60.33,80070.47,0.6,-1e-05,0.0,0.00173]
[1777863696803,60.33,80070.47,0.6,-1e-05,0.0,0.00173]
[1777863696855,60.33,80070.47,0.6,-1e-05,0.0,0.00173]
[1777863697783,60.33,80067.88,0.6,-1e-05,0.0,0.00173]
[1777863697896,60.33,80044.69,0.6,-1e-05,0.0,0.0018]
[1777863699399,60.33,80033.55,0.6,-1e-05,0.0,0.00183]
[1777863700317,60.33,80033.53,0.6,-1e-05,0.0,0.00183]
[1777863703412,60.33,80031.64,0.6,-1e-05,0.0,0.00183]
[1777863704179,60.33,80032.22,0.6,-1e-05,0.0,0.00183]
[1777863709339,60.33,80030.65,0.6,-1e-05,0.0,0.00183]
[1777863710408,60.33,80030.65,0.6,-1e-05,0.0,0.00183]
[1777863710740,60.33,80030.65,0.6,-1e-05,0.0,0.00183]
[1777863711368,60.33,80038.92,0.6,-1e-05,0.0,0.00181]
[1777863711498,60.33,80038.92,0.6,-1e-05,0.0,0.00181]
[1777863714768,60.33,80042.74,0.6,-1e-05,0.0,0.0018]
[1777863715001,60.33,80042.74,0.6,-1e-05,0.0,0.0018]
[1777863716072,60.33,80043.22,0.6,-1e-05,0.0,0.0018]
[1777863716596,60.33,80048.93,0.6,-1e-05,0.0,0.00178]
[1777863722486,60.33,80048.2,0.6,-1e-05,0.0,0.00179]
[1777863727182,60.33,80046.69,0.6,-1e-05,0.0,0.00179]
[1777863727742,60.33,80046.69,0.6,-1e-05,0.0,0.00179]
[1777863728599,60.33,80046.73,0.6,-1e-05,0.0,0.00179]
[1777863728645,60.33,80046.73,0.6,-1e-05,0.0,0.00179]
[1777863729535,60.33,80062.5,0.6,-1e-05,0.0,0.00175]
[1777863731006,60.33,80062.5,0.6,-1e-05,0.0,0.00175]
[1777863731101,60.33,80032.56,0.6,-1e-05,0.0,0.00183]
[1777863731936,60.33,80032.56,0.6,-1e-05,0.0,0.00183]
[1777863737590,60.33,80008.66,0.6,-1e-05,0.0,0.0019]
[1777863740624,60.33,79995.4,0.6,-1e-05,0.0,0.00194]
[1777863742633,60.33,79979.52,0.6,-1e-05,0.0,0.00198]
[1777863744649,60.33,79962.67,0.6,-1e-05,0.0,0.00204]
[1777863746663,60.33,79981.43,0.6,-1e-05,0.0,0.00198]
[1777863749688,60.33,80000.73,0.6,-1e-05,0.0,0.00192]
[1777863753716,60.33,80012.32,0.6,-1e-05,0.0,0.00188]
[1777863758751,60.33,80016.05,0.6,-1e-05,0.0,0.00187]
[1777863761378,60.33,80024.07,0.6,-1e-05,0.0,0.00184]
[1777863762105,60.33,80024.07,0.6,-1e-05,0.0,0.00184]
[1777863764435,60.33,80026.46,0.6,-1e-05,0.0,0.00184]
[1777863765360,60.33,80024.58,0.6,-1e-05,0.0,0.00184]
[1777863769077,60.33,80027.2,0.6,-1e-05,0.0,0.00183]
[1777863769979,60.33,80030.0,0.6,-1e-05,0.0,0.00183]
[1777863774866,60.33,80016.24,0.6,-1e-05,0.0,0.00187]
[1777863779901,60.33,80011.54,0.6,-1e-05,0.0,0.00188]
[1777863781915,60.33,80024.88,0.6,-1e-05,0.0,0.00184]
[1777863786951,60.33,80033.32,0.6,-1e-05,0.0,0.00182]
[1777863788304,60.33,80036.93,0.6,-1e-05,0.0,0.00181]
[1777863789188,60.33,80036.93,0.6,-1e-05,0.0,0.00181]
[1777863790531,60.33,80039.28,0.6,-1e-05,0.0,0.0018]
[1777863791361,60.33,80039.25,0.6,-1e-05,0.0,0.0018]
[1777863793438,60.33,80035.77,0.6,-1e-05,0.0,0.00181]
[1777863794356,60.33,80033.75,0.6,-1e-05,0.0,0.00182]
[1777863795176,60.33,80033.75,0.6,-1e-05,0.0,0.00182]
[1777863795224,60.33,80033.59,0.6,-1e-05,0.0,0.00182]
[1777863801049,60.33,80014.62,0.6,-1e-05,0.0,0.00187]
[1777863805077,60.33,80028.91,0.6,-1e-05,0.0,0.00183]
[1777863807372,60.33,80034.19,0.6,-1e-05,0.0,0.00181]
[1777863808098,60.33,80034.19,0.6,-1e-05,0.0,0.00181]
[1777863810423,60.33,80026.4,0.6,-1e-05,0.0,0.00184]
[1777863811206,60.33,80026.4,0.6,-1e-05,0.0,0.00184]
[1777863811554,60.33,80024.85,0.6,-1e-05,0.0,0.00183]
[1777863812129,60.33,80024.85,0.6,-1e-05,0.0,0.00183]
[1777863817162,60.33,80039.02,0.6,-1e-05,0.0,0.00179]
[1777863818890,60.33,80038.74,0.6,-1e-05,0.0,0.00179]
[1777863820193,60.33,80044.93,0.6,-1e-05,0.0,0.00177]
[1777863820682,60.33,80048.69,0.6,-1e-05,0.0,0.00176]
[1777863821474,60.33,80048.32,0.6,-1e-05,0.0,0.00177]
[1777863822178,60.33,80048.32,0.6,-1e-05,0.0,0.00177]
[1777863822484,60.33,80048.22,0.6,-1e-05,0.0,0.00177]
[1777863823017,60.33,80048.22,0.6,-1e-05,0.0,0.00177]
[1777863823821,60.33,80042.06,0.6,-1e-05,0.0,0.00178]
[1777863826336,60.33,80042.25,0.6,-1e-05,0.0,0.00178]
[1777863827201,60.33,80042.25,0.6,-1e-05,0.0,0.00178]
[1777863827726,60.33,80042.25,0.6,-1e-05,0.0,0.00178]
[1777863827956,60.33,80042.25,0.6,-1e-05,0.0,0.00178]
[1777863829799,60.33,80047.88,0.6,-1e-05,0.0,0.00177]
[1777863829853,60.33,80047.88,0.6,-1e-05,0.0,0.00177]
[1777863830419,60.33,80054.99,0.6,-1e-05,0.0,0.00175]
[1777863830993,60.33,80054.99,0.6,-1e-05,0.0,0.00175]
[1777863831439,60.33,80062.25,0.6,-1e-05,0.0,0.00173]
[1777863831589,60.33,80062.25,0.6,-1e-05,0.0,0.00173]
[1777863833058,60.33,80072.08,0.6,-1e-05,0.0,0.0017]
[1777863833686,60.33,80080.68,0.6,-1e-05,0.0,0.00168]
[1777863835924,60.33,80088.63,0.6,-1e-05,0.0,0.00166]
[1777863836316,60.33,80090.08,0.6,-1e-05,0.0,0.00166]
[1777863837127,60.33,80090.08,0.6,-1e-05,0.0,0.00166]
[1777863837285,60.33,80094.63,0.6,-1e-05,0.0,0.00164]
[1777863841148,60.33,80099.47,0.6,-1e-05,0.0,0.00163]
[1777863841680,60.33,80096.65,0.6,-1e-05,0.0,0.00164]
[1777863843114,60.33,80096.85,0.6,-1e-05,0.0,0.00164]
[1777863843692,60.33,80100.46,0.6,-1e-05,0.0,0.00163]
[1777863844078,60.33,80100.46,0.6,-1e-05,0.0,0.00163]
[1777863846134,60.33,80104.22,0.6,-1e-05,0.0,0.00162]
[1777863848458,60.33,80113.67,0.6,-1e-05,0.0,0.0016]
[1777863848528,60.33,80113.67,0.6,-1e-05,0.0,0.0016]
[1777863848545,60.33,80113.67,0.6,-1e-05,0.0,0.0016]
[1777863848630,60.33,80113.67,0.6,-1e-05,0.0,0.0016]
[1777863850064,60.33,80118.46,0.6,-1e-05,0.0,0.00158]
[1777863851470,60.33,80116.61,0.6,-1e-05,0.0,0.00159]
[1777863852389,60.33,80115.64,0.6,-1e-05,0.0,0.00159]
[1777863853182,60.33,80115.64,0.6,-1e-05,0.0,0.00159]
[1777863854576,60.33,80124.72,0.6,-1e-05,0.0,0.00157]
[1777863855117,60.33,80124.72,0.6,-1e-05,0.0,0.00157]
[1777863859418,60.33,80134.67,0.6,-1e-05,0.0,0.00155]
[1777863860361,60.33,80141.37,0.6,-1e-05,0.0,0.00153]
[1777863864725,60.33,80146.89,0.6,-1e-05,0.0,0.00152]
[1777863865620,60.33,80150.13,0.6,-1e-05,0.0,0.00151]
[1777863867664,60.33,80147.39,0.6,-1e-05,0.0,0.00152]
[1777863867686,60.33,80147.39,0.6,-1e-05,0.0,0.00152]
[1777863867830,60.33,80147.39,0.6,-1e-05,0.0,0.00152]
[1777863867865,60.33,80147.39,0.6,-1e-05,0.0,0.00152]
[1777863867900,60.33,80147.39,0.6,-1e-05,0.0,0.00152]
[1777863868831,60.33,80144.83,0.6,-1e-05,0.0,0.00152]
[1777863868849,60.33,80122.92,0.6,-1e-05,0.0,0.00157]
[1777863872680,60.33,80112.9,0.6,-1e-05,0.0,0.00159]
[1777863873410,60.33,80115.02,0.6,-1e-05,0.0,0.00158]
[1777863876581,60.33,80139.19,0.6,-1e-05,0.0,0.00153]
[1777863878365,60.33,80142.24,0.6,-1e-05,0.0,0.00152]
[1777863878880,60.33,80142.24,0.6,-1e-05,0.0,0.00152]
[1777863885334,60.33,80132.16,0.6,-1e-05,0.0,0.00154]
[1777863885379,60.33,80127.94,0.6,-1e-05,0.0,0.00155]
[1777863885491,60.33,80127.94,0.6,-1e-05,0.0,0.00155]
[1777863885644,60.33,80114.56,0.6,-1e-05,0.0,0.00159]
[1777863886343,60.33,80114.56,0.6,-1e-05,0.0,0.00159]
[1777863888120,60.33,80108.39,0.6,-1e-05,0.0,0.0016]
[1777863888455,60.33,80108.73,0.6,-1e-05,0.0,0.0016]
[1777863890157,60.33,80104.87,0.6,-1e-05,0.0,0.00161]
[1777863890809,60.33,80099.93,0.6,-1e-05,0.0,0.00162]
[1777863890908,60.33,80099.93,0.6,-1e-05,0.0,0.00162]
[1777863891097,60.33,80099.93,0.6,-1e-05,0.0,0.00162]
[1777863896721,60.33,80090.32,0.6,-1e-05,0.0,0.00165]
[1777863901783,60.33,80091.12,0.6,-1e-05,0.0,0.00164]
[1777863902186,60.33,80091.12,0.6,-1e-05,0.0,0.00164]
[1777863903770,60.33,80113.3,0.6,-1e-05,0.0,0.00159]
[1777863908805,60.33,80124.68,0.6,-1e-05,0.0,0.00156]
[1777863913840,60.33,80133.79,0.6,-1e-05,0.0,0.00154]
[1777863917692,60.33,80134.25,0.6,-1e-05,0.0,0.00154]
[1777863918380,60.33,80133.96,0.6,-1e-05,0.0,0.00154]
[1777863920485,60.33,80132.78,0.6,-1e-05,0.0,0.00154]
[1777863920591,60.33,80132.78,0.6,-1e-05,0.0,0.00154]
[1777863922665,60.33,80140.87,0.6,-1e-05,0.0,0.00152]
[1777863923103,60.33,80140.87,0.6,-1e-05,0.0,0.00152]
[1777863928945,60.33,80148.41,0.6,-1e-05,0.0,0.0015]
[1777863932288,60.33,80150.83,0.6,-1e-05,0.0,0.0015]
[1777863932966,60.33,80151.75,0.6,-1e-05,0.0,0.00149]
[1777863936498,60.33,80161.48,0.6,-1e-05,0.0,0.00147]
[1777863937356,60.33,80164.77,0.6,-1e-05,0.0,0.00146]
[1777863937495,60.33,80164.77,0.6,-1e-05,0.0,0.00146]
[1777863938296,60.33,80164.77,0.6,-1e-05,0.0,0.00146]
[1777863939852,60.33,80169.07,0.6,-1e-05,0.0,0.00145]
[1777863940475,60.33,80170.56,0.6,-1e-05,0.0,0.00145]
[1777863942321,60.33,80176.66,0.6,-1e-05,0.0,0.00143]
[1777863942348,60.33,80176.66,0.6,-1e-05,0.0,0.00143]
[1777863943688,60.33,80175.69,0.6,-1e-05,0.0,0.00143]
[1777863944417,60.33,80175.96,0.6,-1e-05,0.0,0.00143]
[1777863945834,60.33,80175.42,0.6,-1e-05,0.0,0.00143]
[1777863946635,60.33,80173.44,0.6,-1e-05,0.0,0.00144]
[1777863947560,60.33,80172.45,0.6,-1e-05,0.0,0.00144]
[1777863948301,60.33,80172.45,0.6,-1e-05,0.0,0.00144]
[1777863951448,60.33,80174.16,0.6,-1e-05,0.0,0.00144]
[1777863952043,60.33,80174.16,0.6,-1e-05,0.0,0.00144]
[1777863952328,60.33,80174.16,0.6,-1e-05,0.0,0.00144]
[1777863953837,60.33,80182.56,0.6,-1e-05,0.0,0.00142]
[1777863954549,60.33,80183.69,0.6,-1e-05,0.0,0.00142]
[1777863955374,60.33,80182.89,0.6,-1e-05,0.0,0.00142]
[1777863956628,60.33,80186.47,0.6,-1e-05,0.0,0.00141]
[1777863957290,60.33,80186.47,0.6,-1e-05,0.0,0.00141]
[1777863960179,60.33,80201.99,0.6,-1e-05,0.0,0.00138]
[1777863963100,60.33,80211.52,0.6,-1e-05,0.0,0.00136]
[1777863964377,60.33,80214.14,0.6,-1e-05,0.0,0.00135]
[1777863970248,60.33,80212.41,0.6,-1e-05,0.0,0.00135]
[1777863975283,60.33,80215.02,0.6,-1e-05,0.0,0.00135]
[1777863980318,60.33,80212.66,0.6,-1e-05,0.0,0.00135]
[1777863981580,60.33,80223.11,0.6,-1e-05,0.0,0.00133]
[1777863981604,60.33,80223.11,0.6,-1e-05,0.0,0.00133]
[1777863986546,60.33,80220.59,0.6,-1e-05,0.0,0.00134]
[1777863987464,60.33,80223.63,0.6,-1e-05,0.0,0.00133]
[1777863989631,60.33,80226.14,0.6,-1e-05,0.0,0.00133]
[1777863989691,60.33,80226.14,0.6,-1e-05,0.0,0.00133]
[1777863990592,60.33,80219.56,0.6,-1e-05,0.0,0.00134]
[1777863991428,60.33,80219.9,0.6,-1e-05,0.0,0.00133]
[1777863994373,60.33,80217.65,0.6,-1e-05,0.0,0.00134]
[1777863995684,60.33,80202.94,0.6,-1e-05,0.0,0.00137]
[1777863996935,60.33,80200.92,0.6,-1e-05,0.0,0.00137]
[1777863997606,60.33,80199.86,0.6,-1e-05,0.0,0.00137]
[1777863998334,60.33,80199.86,0.6,-1e-05,0.0,0.00137]
[1777863998968,60.33,80199.64,0.6,-1e-05,0.0,0.00137]
[1777864001165,60.33,80201.71,0.6,-1e-05,0.0,0.00137]
[1777864002464,60.33,80214.97,0.6,-1e-05,0.0,0.00134]
[1777864004091,60.33,80217.64,0.6,-1e-05,0.0,0.00134]
[1777864004761,60.33,80217.37,0.6,-1e-05,0.0,0.00134]
[1777864008522,60.33,80230.56,0.6,-1e-05,0.0,0.00131]
[1777864010281,60.33,80230.56,0.6,-1e-05,0.0,0.00131]
[1777864010296,60.33,80230.56,0.6,-1e-05,0.0,0.00131]
[1777864010662,60.33,80237.83,0.6,-1e-05,0.0,0.00129]
[1777864011290,60.33,80237.83,0.6,-1e-05,0.0,0.00129]
[1777864015034,60.33,80250.87,0.6,-1e-05,0.0,0.00127]
[1777864015094,60.33,80250.87,0.6,-1e-05,0.0,0.00127]
[1777864015122,60.33,80250.87,0.6,-1e-05,0.0,0.00127]
[1777864015458,60.33,80247.86,0.6,-1e-05,0.0,0.00127]
[1777864016349,60.33,80247.86,0.6,-1e-05,0.0,0.00127]
[1777864016430,60.33,80247.86,0.6,-1e-05,0.0,0.00127]
[1777864020197,60.33,80228.62,0.6,-1e-05,0.0,0.00131]
[1777864020263,60.33,80228.62,0.6,-1e-05,0.0,0.00131]
[1777864021926,60.33,80231.38,0.6,-1e-05,0.0,0.00131]
[1777864022618,60.33,80233.37,0.6,-1e-05,0.0,0.0013]
[1777864024082,60.33,80236.54,0.6,-1e-05,0.0,0.0013]
[1777864026082,60.33,80225.81,0.6,-1e-05,0.0,0.00132]
[1777864026742,60.33,80230.63,0.6,-1e-05,0.0,0.00131]
[1777864028745,60.33,80225.46,0.6,-1e-05,0.0,0.00132]
[1777864029171,60.33,80225.46,0.6,-1e-05,0.0,0.00132]
[1777864030070,60.33,80222.47,0.6,-1e-05,0.0,0.00133]
[1777864030106,60.33,80188.04,0.6,-1e-05,0.0,0.0014]
[1777864030679,60.33,80172.17,0.6,-1e-05,0.0,0.00143]
[1777864033584,60.33,80173.77,0.6,-1e-05,0.0,0.00143]
[1777864033935,60.33,80173.77,0.6,-1e-05,0.0,0.00143]
[1777864033984,60.33,80187.32,0.6,-1e-05,0.0,0.0014]
[1777864034926,60.33,80187.32,0.6,-1e-05,0.0,0.0014]
[1777864035520,60.33,80196.76,0.6,-1e-05,0.0,0.00138]
[1777864038913,60.33,80192.2,0.6,-1e-05,0.0,0.00139]
[1777864039183,60.33,80192.2,0.6,-1e-05,0.0,0.00139]
[1777864041428,60.33,80183.1,0.6,-1e-05,0.0,0.00141]
[1777864041842,60.33,80178.14,0.6,-1e-05,0.0,0.00142]
[1777864044294,60.33,80174.92,0.6,-1e-05,0.0,0.00143]
[1777864045135,60.33,80175.43,0.6,-1e-05,0.0,0.00143]
[1777864049589,60.33,80175.56,0.6,-1e-05,0.0,0.00143]
[1777864050270,60.33,80175.56,0.6,-1e-05,0.0,0.00143]
[1777864051637,60.33,80173.24,0.6,-1e-05,0.0,0.00143]
[1777864052295,60.33,80173.24,0.6,-1e-05,0.0,0.00143]
[1777864052329,60.33,80173.24,0.6,-1e-05,0.0,0.00143]
[1777864052564,60.33,80171.26,0.6,-1e-05,0.0,0.00143]
[1777864053270,60.33,80171.26,0.6,-1e-05,0.0,0.00143]
[1777864053967,60.33,80167.09,0.6,-1e-05,0.0,0.00144]
[1777864057811,60.33,80158.59,0.6,-1e-05,0.0,0.00146]
[1777864058552,60.33,80152.74,0.6,-1e-05,0.0,0.00147]
[1777864066931,60.33,80162.29,0.6,-1e-05,0.0,0.00145]
[1777864067571,60.33,80162.29,0.6,-1e-05,0.0,0.00145]
[1777864068363,60.33,80162.29,0.6,-1e-05,0.0,0.00145]
[1777864071333,60.33,80163.03,0.6,-1e-05,0.0,0.00145]
[1777864072024,60.33,80163.03,0.6,-1e-05,0.0,0.00145]
[1777864072158,60.33,80163.03,0.6,-1e-05,0.0,0.00145]
[1777864072234,60.33,80163.03,0.6,-1e-05,0.0,0.00145]
[1777864072594,60.33,80163.03,0.6,-1e-05,0.0,0.00145]
[1777864073409,60.33,80162.82,0.6,-1e-05,0.0,0.00145]
[1777864073472,60.33,80129.93,0.6,-1e-05,0.0,0.00152]
[1777864074173,60.33,80129.93,0.6,-1e-05,0.0,0.00152]
[1777864074187,60.33,80129.93,0.6,-1e-05,0.0,0.00152]
[1777864075525,60.33,80120.1,0.6,-1e-05,0.0,0.00155]
[1777864075628,60.33,80120.1,0.6,-1e-05,0.0,0.00155]
[1777864079018,60.33,80135.42,0.6,-1e-05,0.0,0.00151]
[1777864081992,60.33,80137.49,0.6,-1e-05,0.0,0.0015]
[1777864082585,60.33,80143.33,0.6,-1e-05,0.0,0.00149]
[1777864083416,60.33,80143.33,0.6,-1e-05,0.0,0.00149]
[1777864084044,60.33,80146.08,0.6,-1e-05,0.0,0.00148]
[1777864087102,60.33,80152.19,0.6,-1e-05,0.0,0.00147]
[1777864087793,60.33,80158.29,0.6,-1e-05,0.0,0.00146]
[1777864091611,60.33,80171.64,0.6,-1e-05,0.0,0.00143]
[1777864092369,60.33,80171.64,0.6,-1e-05,0.0,0.00143]
[1777864096277,60.33,80172.53,0.6,-1e-05,0.0,0.00142]
[1777864096901,60.33,80172.1,0.6,-1e-05,0.0,0.00143]
[1777864099678,60.33,80169.07,0.6,-1e-05,0.0,0.00143]
[1777864100245,60.33,80169.07,0.6,-1e-05,0.0,0.00143]
[1777864101696,60.33,80168.17,0.6,-1e-05,0.0,0.00143]
[1777864102436,60.33,80168.17,0.6,-1e-05,0.0,0.00143]
[1777864103471,60.33,80171.59,0.6,-1e-05,0.0,0.00143]
[1777864103542,60.33,80171.59,0.6,-1e-05,0.0,0.00143]
[1777864104006,60.33,80174.32,0.6,-1e-05,0.0,0.00142]
[1777864104279,60.33,80187.89,0.6,-1e-05,0.0,0.00139]
[1777864104729,60.33,80187.89,0.6,-1e-05,0.0,0.00139]
[1777864105645,60.33,80190.37,0.6,-1e-05,0.0,0.00139]
[1777864106436,60.33,80190.37,0.6,-1e-05,0.0,0.00139]
[1777864113061,60.33,80199.76,0.6,-1e-05,0.0,0.00136]
[1777864113710,60.33,80205.54,0.6,-1e-05,0.0,0.00135]
[1777864113880,60.33,80205.54,0.6,-1e-05,0.0,0.00135]
[1777864116142,60.33,80198.44,0.6,-1e-05,0.0,0.00136]
[1777864117371,60.33,80199.39,0.6,-1e-05,0.0,0.00136]
[1777864118087,60.33,80198.67,0.6,-1e-05,0.0,0.00136]
[1777864118726,60.33,80199.21,0.6,-1e-05,0.0,0.00136]
[1777864119039,60.33,80199.21,0.6,-1e-05,0.0,0.00136]
[1777864121293,60.33,80204.97,0.6,-1e-05,0.0,0.00135]
[1777864122061,60.33,80203.97,0.6,-1e-05,0.0,0.00135]
[1777864122842,60.33,80203.22,0.6,-1e-05,0.0,0.00135]
[1777864123413,60.33,80203.22,0.6,-1e-05,0.0,0.00135]
[1777864126350,60.33,80188.83,0.6,-1e-05,0.0,0.00138]
[1777864127961,60.33,80188.01,0.6,-1e-05,0.0,0.00138]
[1777864127979,60.33,80188.01,0.6,-1e-05,0.0,0.00138]
[1777864129404,60.33,80192.23,0.6,-1e-05,0.0,0.00137]
[1777864130569,60.33,80199.65,0.6,-1e-05,0.0,0.00136]
[1777864130908,60.33,80199.65,0.6,-1e-05,0.0,0.00136]
[1777864131327,60.33,80199.65,0.6,-1e-05,0.0,0.00136]
[1777864132179,60.33,80205.36,0.6,-1e-05,0.0,0.00135]
[1777864132482,60.33,80205.36,0.6,-1e-05,0.0,0.00135]
[1777864133291,60.33,80208.57,0.6,-1e-05,0.0,0.00134]
[1777864134245,60.33,80211.79,0.6,-1e-05,0.0,0.00133]
[1777864139446,60.33,80201.15,0.6,-1e-05,0.0,0.00135]
[1777864139652,60.33,80201.15,0.6,-1e-05,0.0,0.00135]
[1777864140611,60.33,80206.97,0.6,-1e-05,0.0,0.00134]
[1777864143500,60.33,80212.08,0.6,-1e-05,0.0,0.00133]
[1777864143799,60.33,80216.61,0.6,-1e-05,0.0,0.00132]
[1777864144229,60.33,80216.61,0.6,-1e-05,0.0,0.00132]
[1777864145490,60.33,80233.59,0.6,-1e-05,0.0,0.00129]
[1777864145634,60.33,80233.59,0.6,-1e-05,0.0,0.00129]
[1777864147132,60.33,80238.17,0.6,-1e-05,0.0,0.00128]
[1777864147848,60.33,80235.07,0.6,-1e-05,0.0,0.00129]
[1777864150977,60.33,80241.46,0.6,-1e-05,0.0,0.00127]
[1777864151646,60.33,80242.58,0.6,-1e-05,0.0,0.00127]
[1777864155592,60.33,80241.78,0.6,-1e-05,0.0,0.00127]
[1777864156506,60.33,80241.78,0.6,-1e-05,0.0,0.00127]
[1777864157336,60.33,80242.04,0.6,-1e-05,0.0,0.00127]
[1777864158154,60.33,80242.53,0.6,-1e-05,0.0,0.00127]
[1777864162243,60.33,80247.11,0.6,-1e-05,0.0,0.00126]
[1777864162820,60.33,80249.2,0.6,-1e-05,0.0,0.00126]
[1777864165631,60.33,80266.68,0.6,-1e-05,0.0,0.00122]
[1777864167644,60.33,80283.4,0.6,-1e-05,0.0,0.00119]
[1777864173105,60.33,80281.27,0.6,-1e-05,0.0,0.00119]
[1777864173331,60.33,80281.27,0.6,-1e-05,0.0,0.00119]
[1777864175699,60.33,80298.45,0.6,-1e-05,0.0,0.00116]
[1777864178349,60.33,80300.27,0.6,-1e-05,0.0,0.00115]
[1777864179234,60.33,80296.28,0.6,-1e-05,0.0,0.00116]
[1777864180735,60.33,80273.9,0.6,-1e-05,0.0,0.0012]
[1777864183295,60.33,80261.13,0.6,-1e-05,0.0,0.00123]
[1777864184061,60.33,80262.43,0.6,-1e-05,0.0,0.00122]
[1777864185605,60.33,80260.04,0.6,-1e-05,0.0,0.00123]
[1777864186343,60.33,80258.95,0.6,-1e-05,0.0,0.00123]
[1777864187982,60.33,80259.2,0.6,-1e-05,0.0,0.00123]
[1777864188132,60.33,80259.2,0.6,-1e-05,0.0,0.00123]
[1777864189439,60.33,80259.0,0.6,-1e-05,0.0,0.00123]
[1777864189548,60.33,80259.0,0.6,-1e-05,0.0,0.00123]
[1777864191068,60.33,80255.23,0.6,-1e-05,0.0,0.00124]
[1777864191169,60.33,80255.23,0.6,-1e-05,0.0,0.00124]
[1777864191813,60.33,80235.96,0.6,-1e-05,0.0,0.00128]
[1777864192925,60.33,80235.96,0.6,-1e-05,0.0,0.00128]
[1777864193641,60.33,80225.97,0.6,-1e-05,0.0,0.0013]
[1777864193696,60.33,80225.97,0.6,-1e-05,0.0,0.0013]
[1777864193980,60.33,80225.97,0.6,-1e-05,0.0,0.0013]
[1777864194544,60.33,80225.97,0.6,-1e-05,0.0,0.0013]
[1777864194572,60.33,80225.97,0.6,-1e-05,0.0,0.0013]
[1777864196848,60.33,80206.77,0.6,-1e-05,0.0,0.00134]
[1777864198913,60.33,80202.49,0.6,-1e-05,0.0,0.00134]
[1777864199166,60.33,80202.49,0.6,-1e-05,0.0,0.00134]
[1777864200579,60.33,80199.29,0.6,-1e-05,0.0,0.00135]
[1777864200615,60.33,80199.29,0.6,-1e-05,0.0,0.00135]
[1777864202799,60.33,80199.25,0.6,-1e-05,0.0,0.00135]
[1777864202864,60.33,80199.25,0.6,-1e-05,0.0,0.00135]
[1777864202895,60.33,80199.25,0.6,-1e-05,0.0,0.00135]
[1777864203218,60.33,80199.25,0.6,-1e-05,0.0,0.00135]
[1777864203432,60.33,80199.25,0.6,-1e-05,0.0,0.00135]
[1777864203937,60.33,80203.29,0.6,-1e-05,0.0,0.00134]
[1777864209941,60.33,80210.73,0.6,-1e-05,0.0,0.00133]
[1777864211049,60.33,80210.73,0.6,-1e-05,0.0,0.00133]
[1777864211722,60.33,80212.55,0.6,-1e-05,0.0,0.00132]
[1777864212358,60.33,80212.55,0.6,-1e-05,0.0,0.00132]
[1777864212578,60.33,80212.55,0.6,-1e-05,0.0,0.00132]
[1777864216596,60.33,80206.73,0.6,-1e-05,0.0,0.00134]
[1777864217416,60.33,80206.65,0.6,-1e-05,0.0,0.00134]
[1777864218129,60.33,80206.57,0.6,-1e-05,0.0,0.00134]
[1777864218978,60.33,80205.67,0.6,-1e-05,0.0,0.00134]
[1777864219486,60.33,80205.67,0.6,-1e-05,0.0,0.00134]
[1777864220443,60.33,80202.59,0.6,-1e-05,0.0,0.00134]
[1777864225049,60.33,80217.35,0.6,-1e-05,0.0,0.00131]
[1777864227873,60.33,80214.28,0.6,-1e-05,0.0,0.00132]
[1777864233106,60.33,80213.09,0.6,-1e-05,0.0,0.00131]
[1777864237134,60.33,80226.25,0.6,-1e-05,0.0,0.00129]
[1777864242169,60.33,80234.9,0.6,-1e-05,0.0,0.00127]
[1777864246197,60.33,80253.66,0.6,-1e-05,0.0,0.00123]
[1777864251232,60.33,80264.04,0.6,-1e-05,0.0,0.00121]
[1777864256267,60.33,80263.81,0.6,-1e-05,0.0,0.00121]
[1777864258290,60.33,80286.45,0.6,-1e-05,0.0,0.00117]
[1777864263331,60.33,80297.12,0.6,-1e-05,0.0,0.00115]
[1777864268366,60.33,80288.85,0.6,-1e-05,0.0,0.00117]
[1777864273402,60.33,80289.28,0.6,-1e-05,0.0,0.00117]
[1777864278438,60.33,80290.19,0.6,-1e-05,0.0,0.00117]
[1777864280452,60.33,80271.94,0.6,-1e-05,0.0,0.0012]
[1777864285486,60.33,80279.89,0.6,-1e-05,0.0,0.00118]
[1777864290522,60.33,80282.87,0.6,-1e-05,0.0,0.00118]
[1777864295557,60.33,80277.88,0.6,-1e-05,0.0,0.00118]
[1777864298140,60.33,80279.92,0.6,-1e-05,0.0,0.00118]
[1777864298951,60.33,80279.5,0.6,-1e-05,0.0,0.00118]
[1777864304620,60.33,80294.75,0.6,-1e-05,0.0,0.00115]
[1777864309719,60.33,80296.73,0.6,-1e-05,0.0,0.00115]
[1777864309655,60.33,80333.34,0.6,-1e-05,0.0,0.00108]
[1777864310664,60.33,80358.28,0.6,0.0,0.0,0.00104]
[1777864311240,60.33,80358.28,0.6,0.0,0.0,0.00104]
[1777864311669,60.33,80371.59,0.6,0.0,0.0,0.00102]
[1777864312285,60.33,80371.59,0.6,0.0,0.0,0.00102]
[1777864317711,60.33,80378.69,0.6,0.0,0.0,0.00101]
[1777864322746,60.33,80388.33,0.6,0.0,0.0,0.00099]
[1777864324760,60.33,80403.02,0.6,0.0,0.0,0.00097]
[1777864330569,60.33,80403.31,0.6,0.0,0.0,0.00097]
[1777864331378,60.33,80405.2,0.6,0.0,0.0,0.00097]
[1777864332155,60.33,80398.68,0.6,0.0,0.0,0.00098]
[1777864332355,60.33,80398.68,0.6,0.0,0.0,0.00098]
[1777864332712,60.33,80398.68,0.6,0.0,0.0,0.00098]
[1777864333494,60.33,80392.26,0.6,0.0,0.0,0.00099]
[1777864333616,60.33,80392.26,0.6,0.0,0.0,0.00099]
[1777864333685,60.33,80392.26,0.6,0.0,0.0,0.00099]
[1777864334608,60.33,80396.44,0.6,0.0,0.0,0.00098]
[1777864335189,60.33,80407.29,0.6,0.0,0.0,0.00096]
[1777864335281,60.33,80407.29,0.6,0.0,0.0,0.00096]
[1777864335837,60.33,80428.4,0.6,0.0,0.0,0.00093]
[1777864336791,60.33,80428.4,0.6,0.0,0.0,0.00093]
[1777864336925,60.33,80428.4,0.6,0.0,0.0,0.00093]
[1777864337627,60.33,80428.4,0.6,0.0,0.0,0.00093]
[1777864338040,60.33,80432.17,0.6,0.0,0.0,0.00093]
[1777864338081,60.33,80411.64,0.6,0.0,0.0,0.00096]
[1777864339864,60.33,80396.81,0.6,0.0,0.0,0.00098]
[1777864340832,60.33,80396.81,0.6,0.0,0.0,0.00098]
[1777864341167,60.33,80396.81,0.6,0.0,0.0,0.00098]
[1777864341879,60.33,80380.01,0.6,0.0,0.0,0.00101]
[1777864344134,60.33,80379.98,0.6,0.0,0.0,0.00101]
[1777864344365,60.33,80379.98,0.6,0.0,0.0,0.00101]
[1777864345101,60.33,80379.54,0.6,0.0,0.0,0.00101]
[1777864345618,60.33,80379.54,0.6,0.0,0.0,0.00101]
[1777864346339,60.33,80386.43,0.6,0.0,0.0,0.001]
[1777864346391,60.33,80386.43,0.6,0.0,0.0,0.001]
[1777864346579,60.33,80386.43,0.6,0.0,0.0,0.001]
[1777864347332,60.33,80394.05,0.6,0.0,0.0,0.00098]
[1777864347368,60.33,80394.05,0.6,0.0,0.0,0.00098]
[1777864347455,60.33,80394.05,0.6,0.0,0.0,0.00098]
[1777864347461,60.33,80394.05,0.6,0.0,0.0,0.00098]
[1777864348316,60.33,80391.18,0.6,0.0,0.0,0.00099]
[1777864349647,60.33,80389.57,0.6,0.0,0.0,0.00099]
[1777864349664,60.33,80389.57,0.6,0.0,0.0,0.00099]
[1777864352917,60.33,80382.32,0.6,0.0,0.0,0.001]
[1777864353642,60.33,80382.32,0.6,0.0,0.0,0.001]
[1777864356076,60.33,80372.56,0.6,0.0,0.0,0.00101]
[1777864357650,60.33,80372.24,0.6,0.0,0.0,0.00101]
[1777864357687,60.33,80372.24,0.6,0.0,0.0,0.00101]
[1777864358405,60.33,80373.78,0.6,0.0,0.0,0.00101]
[1777864360011,60.33,80359.78,0.6,0.0,0.0,0.00103]
[1777864365045,60.33,80347.02,0.6,0.0,0.0,0.00105]
[1777864368893,60.33,80344.2,0.6,0.0,0.0,0.00106]
[1777864369259,60.33,80344.2,0.6,0.0,0.0,0.00106]
[1777864369780,60.33,80344.2,0.6,0.0,0.0,0.00106]
[1777864375115,60.33,80337.8,0.6,-1e-05,0.0,0.00107]
[1777864377131,60.33,80366.25,0.6,0.0,0.0,0.00102]
[1777864382169,60.33,80367.75,0.6,0.0,0.0,0.00102]
[1777864387217,60.33,80376.12,0.6,0.0,0.0,0.00101]
[1777864389231,60.33,80360.19,0.6,0.0,0.0,0.00103]
[1777864394357,60.33,80354.61,0.6,0.0,0.0,0.00104]
[1777864397287,60.33,80330.15,0.6,-1e-05,0.0,0.00108]
[1777864402323,60.33,80321.27,0.6,-1e-05,0.0,0.0011]
[1777864407358,60.33,80320.11,0.6,-1e-05,0.0,0.0011]
[1777864412392,60.33,80306.46,0.6,-1e-05,0.0,0.00112]
[1777864417427,60.33,80306.93,0.6,-1e-05,0.0,0.00112]
[1777864422463,60.33,80310.76,0.6,-1e-05,0.0,0.00111]
[1777864427501,60.33,80316.61,0.6,-1e-05,0.0,0.0011]
[1777864432538,60.33,80301.34,0.6,-1e-05,0.0,0.00112]
[1777864437573,60.33,80295.25,0.6,-1e-05,0.0,0.00114]
[1777864442608,60.33,80294.83,0.6,-1e-05,0.0,0.00114]
[1777864447643,60.33,80294.51,0.6,-1e-05,0.0,0.00114]
[1777864452679,60.33,80293.76,0.6,-1e-05,0.0,0.00114]
[1777864457714,60.33,80293.76,0.6,-1e-05,0.0,0.00114]
[1777864460746,60.33,80308.12,0.6,-1e-05,0.0,0.00111]
[1777864465782,60.33,80311.98,0.6,-1e-05,0.0,0.00111]
[1777864467796,60.33,80296.95,0.6,-1e-05,0.0,0.00113]
[1777864468806,60.33,80314.23,0.6,-1e-05,0.0,0.0011]
[1777864469811,60.33,80334.85,0.6,-1e-05,0.0,0.00107]
[1777864474846,60.33,80325.51,0.6,-1e-05,0.0,0.00108]
[1777864477866,60.33,80311.89,0.6,-1e-05,0.0,0.0011]
[1777864480891,60.33,80342.26,0.6,0.0,0.0,0.00105]
[1777864485925,60.33,80333.23,0.6,0.0,0.0,0.00106]
[1777864490961,60.33,80321.62,0.6,-1e-05,0.0,0.00108]
[1777864495996,60.33,80319.39,0.6,-1e-05,0.0,0.00109]
[1777864497135,60.33,80340.42,0.6,0.0,0.0,0.00105]
[1777864498012,60.33,80362.66,0.6,0.0,0.0,0.00102]
[1777864503052,60.33,80365.99,0.6,0.0,0.0,0.00101]
[1777864508126,60.33,80357.74,0.6,0.0,0.0,0.00102]
[1777864511150,60.33,80344.42,0.6,0.0,0.0,0.00104]
[1777864516530,60.33,80338.76,0.6,0.0,0.0,0.00105]
[1777864522227,60.33,80315.3,0.6,-1e-05,0.0,0.00109]
[1777864524241,60.33,80301.22,0.6,-1e-05,0.0,0.00112]
[1777864529299,60.33,80296.94,0.6,-1e-05,0.0,0.00113]
[1777864530291,60.33,80313.99,0.6,-1e-05,0.0,0.0011]
[1777864535327,60.33,80311.11,0.6,-1e-05,0.0,0.00109]
[1777864540362,60.33,80310.57,0.6,-1e-05,0.0,0.0011]
[1777864545398,60.33,80322.29,0.6,-1e-05,0.0,0.00108]
[1777864550599,60.33,80321.89,0.6,-1e-05,0.0,0.00108]
[1777864556475,60.33,80309.1,0.6,-1e-05,0.0,0.0011]
[1777864561509,60.33,80305.37,0.6,-1e-05,0.0,0.0011]
[1777864564531,60.33,80292.09,0.6,-1e-05,0.0,0.00113]
[1777864567754,60.33,80277.14,0.6,-1e-05,0.0,0.00116]
[1777864573596,60.33,80276.44,0.6,-1e-05,0.0,0.00116]
[1777864579638,60.33,80280.24,0.6,-1e-05,0.0,0.00115]
[1777864584727,60.33,80281.71,0.6,-1e-05,0.0,0.00115]
[1777864590715,60.33,80273.15,0.6,-1e-05,0.0,0.00116]
[1777864595750,60.33,80270.84,0.6,-1e-05,0.0,0.00116]
[1777864600785,60.33,80267.29,0.6,-1e-05,0.0,0.00117]
[1777864605820,60.33,80263.73,0.6,-1e-05,0.0,0.00117]
[1777864607837,60.33,80250.73,0.6,-1e-05,0.0,0.0012]
[1777864612872,60.33,80249.44,0.6,-1e-05,0.0,0.0012]
[1777864617907,60.33,80255.35,0.6,-1e-05,0.0,0.00119]
[1777864622942,60.33,80253.53,0.6,-1e-05,0.0,0.00119]
[1777864625963,60.33,80238.45,0.6,-1e-05,0.0,0.00122]
[1777864630998,60.33,80233.58,0.6,-1e-05,0.0,0.00123]
[1777864636035,60.33,80229.0,0.6,-1e-05,0.0,0.00124]
[1777864641070,60.33,80235.75,0.6,-1e-05,0.0,0.00123]
[1777864646104,60.33,80241.42,0.6,-1e-05,0.0,0.00121]
[1777864651142,60.33,80251.28,0.6,-1e-05,0.0,0.00119]
[1777864656177,60.33,80250.89,0.6,-1e-05,0.0,0.00119]
[1777864659277,60.33,80277.02,0.6,-1e-05,0.0,0.00114]
[1777864665246,60.33,80287.33,0.6,-1e-05,0.0,0.00112]
[1777864670281,60.33,80288.24,0.6,-1e-05,0.0,0.00112]
[1777864675316,60.33,80285.32,0.6,-1e-05,0.0,0.00113]
[1777864680354,60.33,80285.53,0.6,-1e-05,0.0,0.00113]
[1777864685389,60.33,80275.76,0.6,-1e-05,0.0,0.00114]
[1777864690423,60.33,80270.55,0.6,-1e-05,0.0,0.00115]
[1777864695461,60.33,80268.37,0.6,-1e-05,0.0,0.00116]
[1777864697475,60.33,80252.51,0.6,-1e-05,0.0,0.00119]
[1777864702510,60.33,80262.19,0.6,-1e-05,0.0,0.00117]
[1777864707546,60.33,80262.17,0.6,-1e-05,0.0,0.00117]
[1777864712580,60.33,80248.74,0.6,-1e-05,0.0,0.00119]
[1777864717616,60.33,80239.48,0.6,-1e-05,0.0,0.0012]
[1777864722651,60.33,80247.74,0.6,-1e-05,0.0,0.00119]
[1777864727686,60.33,80242.61,0.6,-1e-05,0.0,0.0012]
[1777864730707,60.33,80227.15,0.6,-1e-05,0.0,0.00123]
[1777864735742,60.33,80228.26,0.6,-1e-05,0.0,0.00123]
[1777864740781,60.33,80237.63,0.6,-1e-05,0.0,0.00121]
[1777864745817,60.33,80244.2,0.6,-1e-05,0.0,0.0012]
[1777864751858,60.33,80240.62,0.6,-1e-05,0.0,0.0012]
[1777864754885,60.33,80227.63,0.6,-1e-05,0.0,0.00123]
[1777864759920,60.33,80227.07,0.6,-1e-05,0.0,0.00123]
[1777864764955,60.33,80227.19,0.6,-1e-05,0.0,0.00123]
[1777864769990,60.33,80225.49,0.6,-1e-05,0.0,0.00123]
[1777864775025,60.33,80229.67,0.6,-1e-05,0.0,0.00122]
[1777864780060,60.33,80226.49,0.6,-1e-05,0.0,0.00122]
[1777864785095,60.33,80209.78,0.6,-1e-05,0.0,0.00125]
[1777864790130,60.33,80194.55,0.6,-1e-05,0.0,0.00128]
[1777864796171,60.33,80195.74,0.6,-1e-05,0.0,0.00128]
[1777864801207,60.33,80204.22,0.6,-1e-05,0.0,0.00127]
[1777864806242,60.33,80208.69,0.6,-1e-05,0.0,0.00126]
[1777864811278,60.33,80217.96,0.6,-1e-05,0.0,0.00124]
[1777864816340,60.33,80210.39,0.6,-1e-05,0.0,0.00125]
[1777864821389,60.33,80216.45,0.6,-1e-05,0.0,0.00124]
[1777864826425,60.33,80216.58,0.6,-1e-05,0.0,0.00124]
[1777864831460,60.33,80219.65,0.6,-1e-05,0.0,0.00123]
[1777864836496,60.33,80226.03,0.6,-1e-05,0.0,0.00122]
[1777864841534,60.33,80223.52,0.6,-1e-05,0.0,0.00122]
[1777864846569,60.33,80222.78,0.6,-1e-05,0.0,0.00122]
[1777864852611,60.33,80222.83,0.6,-1e-05,0.0,0.00122]
[1777864857647,60.33,80221.1,0.6,-1e-05,0.0,0.00123]
[1777864862681,60.33,80224.5,0.6,-1e-05,0.0,0.00122]
[1777864865802,60.33,80251.94,0.6,-1e-05,0.0,0.00117]
[1777864871763,60.33,80250.45,0.6,-1e-05,0.0,0.00117]
[1777864876808,60.33,80257.9,0.6,-1e-05,0.0,0.00116]
[1777864881845,60.33,80254.48,0.6,-1e-05,0.0,0.00116]
[1777864886889,60.33,80229.91,0.6,-1e-05,0.0,0.00121]
[1777864891927,60.33,80220.49,0.6,-1e-05,0.0,0.00122]
[1777864893941,60.33,80199.68,0.6,-1e-05,0.0,0.00126]
[1777864898975,60.33,80194.98,0.6,-1e-05,0.0,0.00127]
[1777864904018,60.33,80196.1,0.6,-1e-05,0.0,0.00127]
[1777864909053,60.33,80188.89,0.6,-1e-05,0.0,0.00128]
[1777864914088,60.33,80183.65,0.6,-1e-05,0.0,0.00129]
[1777864919123,60.33,80179.84,0.6,-1e-05,0.0,0.0013]
[1777864924161,60.33,80179.59,0.6,-1e-05,0.0,0.0013]
[1777864929197,60.33,80165.82,0.6,-1e-05,0.0,0.00133]
[1777864934238,60.33,80163.14,0.6,-1e-05,0.0,0.00133]
[1777864939274,60.33,80168.82,0.6,-1e-05,0.0,0.00132]
[1777864944309,60.33,80167.33,0.6,-1e-05,0.0,0.00133]
[1777864949343,60.33,80167.15,0.6,-1e-05,0.0,0.00133]
[1777864954378,60.33,80168.81,0.6,-1e-05,0.0,0.00131]
[1777864959414,60.33,80169.7,0.6,-1e-05,0.0,0.00131]
[1777864964449,60.33,80172.62,0.6,-1e-05,0.0,0.00131]
[1777864969484,60.33,80171.43,0.6,-1e-05,0.0,0.00131]
[1777864972506,60.33,80156.25,0.6,-1e-05,0.0,0.00134]
[1777864977540,60.33,80150.5,0.6,-1e-05,0.0,0.00135]
[1777864980732,60.33,80150.76,0.6,-1e-05,0.0,0.00135]
[1777864986231,60.33,80154.86,0.6,-1e-05,0.0,0.00134]
[1777864986489,60.33,80154.86,0.6,-1e-05,0.0,0.00134]
[1777864988185,60.33,80166.57,0.6,-1e-05,0.0,0.00132]
[1777864993654,60.33,80171.53,0.6,-1e-05,0.0,0.00131]
[1777864998689,60.33,80162.7,0.6,-1e-05,0.0,0.00133]
[1777865003725,60.33,80159.11,0.6,-1e-05,0.0,0.00133]
[1777865008761,60.33,80159.56,0.6,-1e-05,0.0,0.00133]
[1777865009382,60.33,80159.56,0.6,-1e-05,0.0,0.00133]
[1777865010127,60.33,80159.63,0.6,-1e-05,0.0,0.00133]
[1777865010996,60.33,80159.63,0.6,-1e-05,0.0,0.00133]
[1777865016289,60.33,80159.27,0.6,-1e-05,0.0,0.00133]
[1777865018360,60.33,80159.26,0.6,-1e-05,0.0,0.00133]
[1777865020888,60.33,80152.93,0.6,-1e-05,0.0,0.00134]
[1777865021598,60.33,80152.93,0.6,-1e-05,0.0,0.00134]
[1777865027605,60.33,80148.83,0.6,-1e-05,0.0,0.00135]
[1777865028503,60.33,80147.8,0.6,-1e-05,0.0,0.00135]
[1777865030002,60.33,80148.69,0.6,-1e-05,0.0,0.00135]
[1777865030841,60.33,80148.29,0.6,-1e-05,0.0,0.00135]
[1777865031453,60.33,80148.29,0.6,-1e-05,0.0,0.00135]
[1777865032179,60.33,80151.75,0.6,-1e-05,0.0,0.00134]
[1777865032428,60.33,80151.75,0.6,-1e-05,0.0,0.00134]
[1777865032931,60.33,80146.15,0.6,-1e-05,0.0,0.00135]
[1777865033460,60.33,80146.15,0.6,-1e-05,0.0,0.00135]
[1777865034393,60.33,80142.15,0.6,-1e-05,0.0,0.00136]
[1777865035111,60.33,80141.62,0.6,-1e-05,0.0,0.00136]
[1777865035875,60.33,80141.84,0.6,-1e-05,0.0,0.00136]
[1777865038384,60.33,80142.18,0.6,-1e-05,0.0,0.00136]
[1777865039224,60.33,80141.37,0.6,-1e-05,0.0,0.00136]
[1777865039711,60.33,80141.37,0.6,-1e-05,0.0,0.00136]
[1777865040584,60.33,80141.55,0.6,-1e-05,0.0,0.00136]
[1777865046020,60.33,80139.78,0.6,-1e-05,0.0,0.00137]
[1777865047002,60.33,80139.78,0.6,-1e-05,0.0,0.00137]
[1777865047623,60.33,80139.78,0.6,-1e-05,0.0,0.00137]
[1777865048349,60.33,80139.9,0.6,-1e-05,0.0,0.00137]
[1777865050051,60.33,80140.14,0.6,-1e-05,0.0,0.00137]
[1777865053629,60.33,80139.13,0.6,-1e-05,0.0,0.00137]
[1777865054621,60.33,80139.2,0.6,-1e-05,0.0,0.00137]
[1777865057363,60.33,80138.9,0.6,-1e-05,0.0,0.00137]
[1777865058277,60.33,80140.43,0.6,-1e-05,0.0,0.00137]
[1777865059296,60.33,80141.22,0.6,-1e-05,0.0,0.00136]
[1777865059333,60.33,80141.22,0.6,-1e-05,0.0,0.00136]
[1777865059493,60.33,80141.22,0.6,-1e-05,0.0,0.00136]
[1777865060288,60.33,80144.04,0.6,-1e-05,0.0,0.00136]
[1777865062309,60.33,80154.45,0.6,-1e-05,0.0,0.00134]
[1777865062995,60.33,80151.64,0.6,-1e-05,0.0,0.00134]
[1777865066186,60.33,80151.37,0.6,-1e-05,0.0,0.00134]
[1777865066927,60.33,80153.64,0.6,-1e-05,0.0,0.00134]
[1777865067648,60.33,80153.64,0.6,-1e-05,0.0,0.00134]
[1777865068400,60.33,80151.23,0.6,-1e-05,0.0,0.00134]
[1777865074217,60.33,80144.52,0.6,-1e-05,0.0,0.00135]
[1777865076436,60.33,80147.68,0.6,-1e-05,0.0,0.00134]
[1777865077330,60.33,80146.65,0.6,-1e-05,0.0,0.00135]
[1777865083282,60.33,80145.72,0.6,-1e-05,0.0,0.00135]
[1777865086193,60.33,80142.0,0.6,-1e-05,0.0,0.00136]
[1777865086977,60.33,80133.07,0.6,-1e-05,0.0,0.00137]
[1777865091330,60.33,80128.8,0.6,-1e-05,0.0,0.00138]
[1777865092049,60.33,80128.53,0.6,-1e-05,0.0,0.00138]
[1777865097384,60.33,80120.59,0.6,-1e-05,0.0,0.0014]
[1777865098845,60.33,80120.59,0.6,-1e-05,0.0,0.0014]
[1777865099629,60.33,80120.59,0.6,-1e-05,0.0,0.0014]
[1777865101368,60.33,80119.96,0.6,-1e-05,0.0,0.0014]
[1777865101977,60.33,80120.08,0.6,-1e-05,0.0,0.0014]
[1777865103746,60.33,80118.89,0.6,-1e-05,0.0,0.0014]
[1777865104127,60.33,80117.94,0.6,-1e-05,0.0,0.00141]
[1777865106733,60.33,80127.88,0.6,-1e-05,0.0,0.00139]
[1777865107471,60.33,80127.96,0.6,-1e-05,0.0,0.00139]
[1777865109344,60.33,80130.3,0.6,-1e-05,0.0,0.00138]
[1777865109694,60.33,80130.3,0.6,-1e-05,0.0,0.00138]
[1777865111269,60.33,80136.88,0.6,-1e-05,0.0,0.00137]
[1777865111977,60.33,80135.79,0.6,-1e-05,0.0,0.00137]
[1777865117524,60.33,80134.23,0.6,-1e-05,0.0,0.00137]
[1777865119419,60.33,80135.25,0.6,-1e-05,0.0,0.00137]
[1777865121371,60.33,80135.49,0.6,-1e-05,0.0,0.00137]
[1777865124063,60.33,80134.38,0.6,-1e-05,0.0,0.00137]
[1777865124684,60.33,80134.38,0.6,-1e-05,0.0,0.00137]
[1777865126305,60.33,80132.91,0.6,-1e-05,0.0,0.00137]
[1777865127011,60.33,80132.83,0.6,-1e-05,0.0,0.00137]
[1777865132629,60.33,80128.9,0.6,-1e-05,0.0,0.00138]
[1777865137663,60.33,80125.59,0.6,-1e-05,0.0,0.00138]
[1777865139402,60.33,80123.71,0.6,-1e-05,0.0,0.00139]
[1777865140262,60.33,80123.33,0.6,-1e-05,0.0,0.00139]
[1777865142984,60.33,80122.38,0.6,-1e-05,0.0,0.00139]
[1777865143467,60.33,80122.38,0.6,-1e-05,0.0,0.00139]
[1777865144423,60.33,80121.96,0.6,-1e-05,0.0,0.00139]
[1777865145152,60.33,80121.83,0.6,-1e-05,0.0,0.00139]
[1777865149599,60.33,80121.09,0.6,-1e-05,0.0,0.00139]
[1777865150357,60.33,80118.38,0.6,-1e-05,0.0,0.0014]
[1777865155790,60.33,80124.66,0.6,-1e-05,0.0,0.00138]
[1777865156604,60.33,80124.66,0.6,-1e-05,0.0,0.00138]
[1777865157383,60.33,80124.68,0.6,-1e-05,0.0,0.00138]
[1777865158031,60.33,80124.67,0.6,-1e-05,0.0,0.00138]
[1777865158555,60.33,80124.67,0.6,-1e-05,0.0,0.00138]
[1777865166134,60.33,80125.83,0.6,-1e-05,0.0,0.00138]
[1777865167052,60.33,80123.81,0.6,-1e-05,0.0,0.00139]
[1777865169285,60.33,80117.21,0.6,-1e-05,0.0,0.0014]
[1777865169357,60.33,80117.21,0.6,-1e-05,0.0,0.0014]
[1777865170118,60.33,80115.41,0.6,-1e-05,0.0,0.0014]
[1777865170772,60.33,80115.41,0.6,-1e-05,0.0,0.0014]
[1777865172655,60.33,80113.79,0.6,-1e-05,0.0,0.00141]
[1777865173064,60.33,80103.74,0.6,-1e-05,0.0,0.00143]
[1777865173747,60.33,80103.74,0.6,-1e-05,0.0,0.00143]
[1777865174529,60.33,80097.52,0.6,-1e-05,0.0,0.00144]
[1777865179960,60.33,80104.5,0.6,-1e-05,0.0,0.00143]
[1777865181998,60.33,80110.55,0.6,-1e-05,0.0,0.00142]
[1777865188018,60.33,80102.7,0.6,-1e-05,0.0,0.00143]
[1777865190607,60.33,80098.09,0.6,-1e-05,0.0,0.00144]
[1777865193134,60.33,80087.19,0.6,-1e-05,0.0,0.00146]
[1777865193734,60.33,80087.19,0.6,-1e-05,0.0,0.00146]
[1777865196216,60.33,80081.75,0.6,-1e-05,0.0,0.00147]
[1777865196561,60.33,80081.75,0.6,-1e-05,0.0,0.00147]
[1777865199098,60.33,80068.19,0.6,-1e-05,0.0,0.0015]
[1777865203282,60.33,80066.55,0.6,-1e-05,0.0,0.00151]
[1777865204058,60.33,80066.51,0.6,-1e-05,0.0,0.00151]
[1777865204660,60.33,80066.51,0.6,-1e-05,0.0,0.00151]
[1777865207127,60.33,80063.0,0.6,-1e-05,0.0,0.00152]
[1777865211183,60.33,80076.48,0.6,-1e-05,0.0,0.00148]
[1777865212582,60.33,80076.48,0.6,-1e-05,0.0,0.00148]
[1777865212715,60.33,80076.48,0.6,-1e-05,0.0,0.00148]
[1777865221254,60.33,80069.14,0.6,-1e-05,0.0,0.0015]
[1777865222679,60.33,80069.14,0.6,-1e-05,0.0,0.0015]
[1777865223353,60.33,80069.71,0.6,-1e-05,0.0,0.0015]
[1777865225761,60.33,80068.02,0.6,-1e-05,0.0,0.0015]
[1777865225792,60.33,80068.02,0.6,-1e-05,0.0,0.0015]
[1777865227462,60.33,80062.69,0.6,-1e-05,0.0,0.00152]
[1777865228244,60.33,80058.94,0.6,-1e-05,0.0,0.00153]
[1777865229811,60.33,80057.82,0.6,-1e-05,0.0,0.00153]
[1777865230528,60.33,80057.44,0.6,-1e-05,0.0,0.00153]
[1777865233053,60.33,80060.93,0.6,-1e-05,0.0,0.00152]
[1777865233662,60.33,80060.93,0.6,-1e-05,0.0,0.00152]
[1777865238314,60.33,80061.92,0.6,-1e-05,0.0,0.00152]
[1777865239068,60.33,80062.07,0.6,-1e-05,0.0,0.00152]
[1777865241499,60.33,80060.29,0.6,-1e-05,0.0,0.00152]
[1777865242316,60.33,80060.29,0.6,-1e-05,0.0,0.00152]
[1777865244727,60.33,80060.57,0.6,-1e-05,0.0,0.00152]
[1777865248451,60.33,80078.36,0.6,-1e-05,0.0,0.00148]
[1777865253486,60.33,80076.37,0.6,-1e-05,0.0,0.00148]
[1777865258521,60.33,80079.12,0.6,-1e-05,0.0,0.00147]
[1777865261222,60.33,80082.08,0.6,-1e-05,0.0,0.00146]
[1777865262068,60.33,80083.31,0.6,-1e-05,0.0,0.00146]
[1777865262807,60.33,80083.31,0.6,-1e-05,0.0,0.00146]
[1777865265875,60.33,80074.77,0.6,-1e-05,0.0,0.00148]
[1777865266644,60.33,80073.55,0.6,-1e-05,0.0,0.00148]
[1777865270748,60.33,80073.67,0.6,-1e-05,0.0,0.00148]
[1777865271416,60.33,80072.97,0.6,-1e-05,0.0,0.00148]
[1777865271442,60.33,80072.97,0.6,-1e-05,0.0,0.00148]
[1777865271511,60.33,80072.97,0.6,-1e-05,0.0,0.00148]
[1777865272312,60.33,80066.47,0.6,-1e-05,0.0,0.0015]
[1777865275331,60.33,80058.93,0.6,-1e-05,0.0,0.00152]
[1777865278297,60.33,80061.62,0.6,-1e-05,0.0,0.00151]
[1777865278991,60.33,80061.62,0.6,-1e-05,0.0,0.00151]
[1777865280560,60.33,80060.34,0.6,-1e-05,0.0,0.00151]
[1777865285710,60.33,80057.56,0.6,-1e-05,0.0,0.00152]
[1777865290745,60.33,80056.22,0.6,-1e-05,0.0,0.00152]
[1777865295780,60.33,80056.82,0.6,-1e-05,0.0,0.00152]
[1777865296459,60.33,80056.82,0.6,-1e-05,0.0,0.00152]
[1777865297997,60.33,80056.2,0.6,-1e-05,0.0,0.00152]
[1777865298618,60.33,80055.21,0.6,-1e-05,0.0,0.00153]
[1777865300421,60.33,80054.19,0.6,-1e-05,0.0,0.00153]
[1777865301090,60.33,80054.73,0.6,-1e-05,0.0,0.00153]
[1777865302575,60.33,80054.87,0.6,-1e-05,0.0,0.00153]
[1777865302728,60.33,80054.87,0.6,-1e-05,0.0,0.00153]
[1777865306603,60.33,80048.85,0.6,-1e-05,0.0,0.00154]
[1777865308670,60.33,80049.88,0.6,-1e-05,0.0,0.00154]
[1777865309724,60.33,80055.54,0.6,-1e-05,0.0,0.00152]
[1777865309843,60.33,80055.54,0.6,-1e-05,0.0,0.00152]
[1777865311384,60.33,80056.49,0.6,-1e-05,0.0,0.00152]
[1777865312120,60.33,80057.19,0.6,-1e-05,0.0,0.00151]
[1777865313181,60.33,80060.6,0.6,-1e-05,0.0,0.0015]
[1777865318945,60.33,80064.45,0.6,-1e-05,0.0,0.00149]
[1777865324092,60.33,80059.36,0.6,-1e-05,0.0,0.00151]
[1777865330022,60.33,80050.85,0.6,-1e-05,0.0,0.00153]
[1777865335057,60.33,80047.97,0.6,-1e-05,0.0,0.00153]
[1777865340092,60.33,80050.4,0.6,-1e-05,0.0,0.00153]
[1777865345127,60.33,80049.52,0.6,-1e-05,0.0,0.00153]
[1777865350162,60.33,80054.58,0.6,-1e-05,0.0,0.00152]
[1777865355197,60.33,80057.55,0.6,-1e-05,0.0,0.00151]
[1777865360232,60.33,80051.24,0.6,-1e-05,0.0,0.00153]
[1777865365267,60.33,80042.06,0.6,-1e-05,0.0,0.00155]
[1777865370302,60.33,80046.99,0.6,-1e-05,0.0,0.00154]
[1777865375337,60.33,80047.87,0.6,-1e-05,0.0,0.00153]
[1777865380372,60.33,80045.81,0.6,-1e-05,0.0,0.00153]
[1777865383782,60.33,80088.9,0.6,-1e-05,0.0,0.00143]
[1777865384511,60.33,80088.9,0.6,-1e-05,0.0,0.00143]
[1777865387605,60.33,80108.16,0.6,-1e-05,0.0,0.00139]
[1777865390286,60.33,80098.24,0.6,-1e-05,0.0,0.00141]
[1777865394801,60.33,80099.26,0.6,-1e-05,0.0,0.00141]
[1777865400519,60.33,80100.7,0.6,-1e-05,0.0,0.0014]
[1777865403537,60.33,80115.55,0.6,-1e-05,0.0,0.00137]
[1777865408293,60.33,80112.57,0.6,-1e-05,0.0,0.00138]
[1777865410251,60.33,80118.43,0.6,-1e-05,0.0,0.00137]
[1777865414881,60.33,80107.74,0.6,-1e-05,0.0,0.00139]
[1777865414930,60.33,80107.74,0.6,-1e-05,0.0,0.00139]
[1777865415630,60.33,80090.87,0.6,-1e-05,0.0,0.00143]
[1777865416834,60.33,80090.87,0.6,-1e-05,0.0,0.00143]
[1777865417497,60.33,80082.54,0.6,-1e-05,0.0,0.00144]
[1777865422681,60.33,80060.93,0.6,-1e-05,0.0,0.00149]
[1777865424263,60.33,80061.06,0.6,-1e-05,0.0,0.00149]
[1777865429731,60.33,80054.62,0.6,-1e-05,0.0,0.00151]
[1777865433157,60.33,80058.48,0.6,-1e-05,0.0,0.00149]
[1777865436083,60.33,80057.97,0.6,-1e-05,0.0,0.00149]
[1777865436843,60.33,80057.76,0.6,-1e-05,0.0,0.00149]
[1777865437850,60.33,80057.94,0.6,-1e-05,0.0,0.00149]
[1777865440224,60.33,80056.86,0.6,-1e-05,0.0,0.0015]
[1777865442609,60.33,80060.82,0.6,-1e-05,0.0,0.00149]
[1777865442957,60.33,80060.82,0.6,-1e-05,0.0,0.00149]
[1777865443351,60.33,80062.23,0.6,-1e-05,0.0,0.00148]
[1777865443377,60.33,80062.23,0.6,-1e-05,0.0,0.00148]
[1777865444100,60.33,80062.23,0.6,-1e-05,0.0,0.00148]
[1777865444177,60.33,80075.67,0.6,-1e-05,0.0,0.00145]
[1777865444502,60.33,80075.67,0.6,-1e-05,0.0,0.00145]
[1777865444578,60.33,80075.67,0.6,-1e-05,0.0,0.00145]
[1777865448706,60.33,80080.74,0.6,-1e-05,0.0,0.00144]
[1777865449428,60.33,80080.73,0.6,-1e-05,0.0,0.00144]
[1777865451132,60.33,80081.06,0.6,-1e-05,0.0,0.00144]
[1777865451910,60.33,80081.52,0.6,-1e-05,0.0,0.00144]
[1777865454055,60.33,80077.42,0.6,-1e-05,0.0,0.00145]
[1777865454773,60.33,80075.45,0.6,-1e-05,0.0,0.00145]
[1777865457055,60.33,80072.77,0.6,-1e-05,0.0,0.00146]
[1777865457680,60.33,80071.6,0.6,-1e-05,0.0,0.00146]
[1777865458361,60.33,80071.6,0.6,-1e-05,0.0,0.00146]
[1777865459147,60.33,80071.6,0.6,-1e-05,0.0,0.00146]
[1777865459166,60.33,80071.6,0.6,-1e-05,0.0,0.00146]
[1777865459196,60.33,80071.6,0.6,-1e-05,0.0,0.00146]
[1777865461959,60.33,80090.43,0.6,-1e-05,0.0,0.00142]
[1777865463903,60.33,80091.11,0.6,-1e-05,0.0,0.00142]
[1777865464164,60.33,80091.11,0.6,-1e-05,0.0,0.00142]
[1777865464201,60.33,80091.11,0.6,-1e-05,0.0,0.00142]
[1777865464212,60.33,80091.11,0.6,-1e-05,0.0,0.00142]
[1777865465152,60.33,80089.56,0.6,-1e-05,0.0,0.00142]
[1777865465179,60.33,80072.13,0.6,-1e-05,0.0,0.00146]
[1777865467166,60.33,80068.87,0.6,-1e-05,0.0,0.00147]
[1777865467964,60.33,80069.6,0.6,-1e-05,0.0,0.00147]
[1777865473036,60.33,80072.25,0.6,-1e-05,0.0,0.00146]
[1777865474309,60.33,80072.43,0.6,-1e-05,0.0,0.00146]
[1777865474916,60.33,80072.43,0.6,-1e-05,0.0,0.00146]
[1777865475052,60.33,80072.43,0.6,-1e-05,0.0,0.00146]
[1777865478776,60.33,80069.22,0.6,-1e-05,0.0,0.00147]
[1777865479592,60.33,80069.85,0.6,-1e-05,0.0,0.00147]
[1777865485182,60.33,80067.55,0.6,-1e-05,0.0,0.00147]
[1777865485586,60.33,80065.48,0.6,-1e-05,0.0,0.00148]
[1777865486623,60.33,80062.75,0.6,-1e-05,0.0,0.00148]
[1777865487333,60.33,80062.12,0.6,-1e-05,0.0,0.00148]
[1777865488128,60.33,80062.12,0.6,-1e-05,0.0,0.00148]
[1777865488922,60.33,80061.99,0.6,-1e-05,0.0,0.00148]
[1777865494185,60.33,80058.25,0.6,-1e-05,0.0,0.00148]
[1777865497925,60.33,80058.2,0.6,-1e-05,0.0,0.00148]
[1777865498612,60.33,80058.16,0.6,-1e-05,0.0,0.00148]
[1777865500271,60.33,80057.37,0.6,-1e-05,0.0,0.00149]
[1777865500539,60.33,80056.63,0.6,-1e-05,0.0,0.00149]
[1777865506269,60.33,80041.94,0.6,-1e-05,0.0,0.00152]
[1777865510059,60.33,80043.84,0.6,-1e-05,0.0,0.00152]
[1777865515372,60.33,80040.99,0.6,-1e-05,0.0,0.00152]
[1777865516232,60.33,80040.99,0.6,-1e-05,0.0,0.00152]
[1777865516511,60.33,80041.4,0.6,-1e-05,0.0,0.00152]
[1777865516535,60.33,80041.4,0.6,-1e-05,0.0,0.00152]
[1777865516820,60.33,80041.4,0.6,-1e-05,0.0,0.00152]
[1777865516824,60.33,80041.4,0.6,-1e-05,0.0,0.00152]
[1777865517347,60.33,80054.99,0.6,-1e-05,0.0,0.00149]
[1777865519845,60.33,80058.53,0.6,-1e-05,0.0,0.00148]
[1777865520630,60.33,80060.01,0.6,-1e-05,0.0,0.00148]
[1777865520667,60.33,80060.01,0.6,-1e-05,0.0,0.00148]
[1777865522108,60.33,80058.17,0.6,-1e-05,0.0,0.00148]
[1777865523801,60.33,80053.44,0.6,-1e-05,0.0,0.00149]
[1777865529431,60.33,80041.11,0.6,-1e-05,0.0,0.00152]
[1777865534466,60.33,80042.76,0.6,-1e-05,0.0,0.00152]
[1777865535624,60.33,80042.76,0.6,-1e-05,0.0,0.00152]
[1777865540628,60.33,80043.41,0.6,-1e-05,0.0,0.00152]
[1777865541411,60.33,80040.55,0.6,-1e-05,0.0,0.00153]
[1777865542860,60.33,80039.69,0.6,-1e-05,0.0,0.00153]
[1777865544440,60.33,80038.61,0.6,-1e-05,0.0,0.00153]
[1777865549571,60.33,80036.59,0.6,-1e-05,0.0,0.00153]
[1777865551585,60.33,80046.13,0.6,-1e-05,0.0,0.0015]
[1777865552647,60.33,80046.13,0.6,-1e-05,0.0,0.0015]
[1777865557421,60.33,80041.03,0.6,-1e-05,0.0,0.00152]
[1777865558271,60.33,80041.03,0.6,-1e-05,0.0,0.00152]
[1777865559113,60.33,80041.07,0.6,-1e-05,0.0,0.00152]
[1777865559806,60.33,80040.25,0.6,-1e-05,0.0,0.00152]
[1777865562274,60.33,80038.55,0.6,-1e-05,0.0,0.00152]
[1777865563045,60.33,80038.26,0.6,-1e-05,0.0,0.00152]
[1777865563167,60.33,80038.26,0.6,-1e-05,0.0,0.00152]
[1777865566511,60.33,80046.34,0.6,-1e-05,0.0,0.0015]
[1777865566561,60.33,80046.34,0.6,-1e-05,0.0,0.0015]
[1777865567429,60.33,80048.56,0.6,-1e-05,0.0,0.0015]
[1777865568868,60.33,80054.0,0.6,-1e-05,0.0,0.00148]
[1777865573112,60.33,80054.89,0.6,-1e-05,0.0,0.00148]
[1777865573175,60.33,80054.89,0.6,-1e-05,0.0,0.00148]
[1777865573722,60.33,80055.85,0.6,-1e-05,0.0,0.00148]
[1777865578448,60.33,80068.79,0.6,-1e-05,0.0,0.00145]
[1777865579466,60.33,80070.24,0.6,-1e-05,0.0,0.00145]
[1777865582509,60.33,80073.51,0.6,-1e-05,0.0,0.00144]
[1777865583752,60.33,80075.7,0.6,-1e-05,0.0,0.00144]
[1777865584061,60.33,80075.7,0.6,-1e-05,0.0,0.00144]
[1777865589858,60.33,80079.46,0.6,-1e-05,0.0,0.00143]
[1777865591985,60.33,80080.28,0.6,-1e-05,0.0,0.00143]
[1777865592649,60.33,80080.04,0.6,-1e-05,0.0,0.00143]
[1777865594221,60.33,80080.08,0.6,-1e-05,0.0,0.00143]
[1777865594326,60.33,80080.08,0.6,-1e-05,0.0,0.00143]
[1777865595034,60.33,80079.78,0.6,-1e-05,0.0,0.00143]
[1777865598454,60.33,80084.71,0.6,-1e-05,0.0,0.00142]
[1777865599114,60.33,80084.71,0.6,-1e-05,0.0,0.00142]
[1777865600924,60.33,80087.83,0.6,-1e-05,0.0,0.00141]
[1777865601006,60.33,80087.83,0.6,-1e-05,0.0,0.00141]
[1777865606977,60.33,80087.6,0.6,-1e-05,0.0,0.00141]
[1777865608094,60.33,80087.6,0.6,-1e-05,0.0,0.00141]
[1777865608113,60.33,80087.6,0.6,-1e-05,0.0,0.00141]
[1777865608968,60.33,80088.93,0.6,-1e-05,0.0,0.00141]
[1777865614031,60.33,80086.69,0.6,-1e-05,0.0,0.0014]
[1777865618325,60.33,80084.51,0.6,-1e-05,0.0,0.00141]
[1777865618346,60.33,80084.51,0.6,-1e-05,0.0,0.00141]
[1777865618679,60.33,80084.29,0.6,-1e-05,0.0,0.00141]
[1777865624101,60.33,80082.12,0.6,-1e-05,0.0,0.00141]
[1777865629136,60.33,80083.21,0.6,-1e-05,0.0,0.00141]
[1777865633639,60.33,80088.36,0.6,-1e-05,0.0,0.0014]
[1777865636441,60.33,80087.71,0.6,-1e-05,0.0,0.0014]
[1777865638018,60.33,80086.67,0.6,-1e-05,0.0,0.0014]
[1777865638999,60.33,80087.08,0.6,-1e-05,0.0,0.0014]
[1777865639754,60.33,80086.57,0.6,-1e-05,0.0,0.0014]
[1777865645248,60.33,80085.22,0.6,-1e-05,0.0,0.00141]
[1777865648148,60.33,80086.58,0.6,-1e-05,0.0,0.0014]
[1777865648155,60.33,80086.58,0.6,-1e-05,0.0,0.0014]
[1777865648889,60.33,80086.43,0.6,-1e-05,0.0,0.0014]
[1777865650400,60.33,80086.45,0.6,-1e-05,0.0,0.0014]
[1777865658778,60.33,80091.16,0.6,-1e-05,0.0,0.00139]
[1777865665393,60.33,80095.61,0.6,-1e-05,0.0,0.00138]
[1777865669422,60.33,80082.03,0.6,-1e-05,0.0,0.00141]
[1777865674458,60.33,80081.12,0.6,-1e-05,0.0,0.00141]
[1777865677478,60.33,80062.94,0.6,-1e-05,0.0,0.00145]
[1777865679214,60.33,80062.94,0.6,-1e-05,0.0,0.00145]
[1777865683969,60.33,80056.16,0.6,-1e-05,0.0,0.00146]
[1777865685264,60.33,80055.93,0.6,-1e-05,0.0,0.00146]
[1777865686102,60.33,80055.85,0.6,-1e-05,0.0,0.00146]
[1777865688560,60.33,80041.92,0.6,-1e-05,0.0,0.0015]
[1777865693595,60.33,80040.57,0.6,-1e-05,0.0,0.0015]
[1777865698629,60.33,80044.49,0.6,-1e-05,0.0,0.00149]
[1777865703665,60.33,80043.57,0.6,-1e-05,0.0,0.00149]
[1777865707349,60.33,80043.72,0.6,-1e-05,0.0,0.00149]
[1777865708330,60.33,80043.4,0.6,-1e-05,0.0,0.00149]
[1777865713735,60.33,80045.48,0.6,-1e-05,0.0,0.00149]
[1777865716162,60.33,80045.49,0.6,-1e-05,0.0,0.00149]
[1777865717514,60.33,80045.43,0.6,-1e-05,0.0,0.00149]
[1777865722798,60.33,80046.19,0.6,-1e-05,0.0,0.00149]
[1777865727834,60.33,80043.84,0.6,-1e-05,0.0,0.00149]
[1777865732870,60.33,80042.67,0.6,-1e-05,0.0,0.00149]
[1777865737907,60.33,80037.07,0.6,-1e-05,0.0,0.0015]
[1777865738554,60.33,80037.07,0.6,-1e-05,0.0,0.0015]
[1777865743950,60.33,80023.0,0.6,-1e-05,0.0,0.00153]
[1777865748112,60.33,80010.78,0.6,-1e-05,0.0,0.00156]
[1777865754021,60.33,79997.42,0.6,-1e-05,0.0,0.00159]
[1777865759057,60.33,79994.21,0.6,-1e-05,0.0,0.0016]
[1777865764092,60.33,79996.04,0.6,-1e-05,0.0,0.0016]
[1777865769128,60.33,80007.57,0.6,-1e-05,0.0,0.00157]
[1777865774162,60.33,80003.95,0.6,-1e-05,0.0,0.00158]
[1777865779197,60.33,79999.1,0.6,-1e-05,0.0,0.00159]
[1777865783225,60.33,80012.11,0.6,-1e-05,0.0,0.00156]
[1777865788260,60.33,80007.4,0.6,-1e-05,0.0,0.00157]
[1777865793295,60.33,80008.28,0.6,-1e-05,0.0,0.00156]
[1777865798330,60.33,80003.87,0.6,-1e-05,0.0,0.00157]
[1777865803110,60.33,80007.91,0.6,-1e-05,0.0,0.00156]
[1777865803147,60.33,80007.91,0.6,-1e-05,0.0,0.00156]
[1777865803170,60.33,80007.91,0.6,-1e-05,0.0,0.00156]
[1777865804863,60.33,80019.18,0.6,-1e-05,0.0,0.00153]
[1777865806949,60.33,80018.61,0.6,-1e-05,0.0,0.00153]
[1777865807630,60.33,80018.67,0.6,-1e-05,0.0,0.00153]
[1777865808470,60.33,80018.67,0.6,-1e-05,0.0,0.00153]
[1777865809242,60.33,80020.5,0.6,-1e-05,0.0,0.00153]
[1777865814444,60.33,80016.81,0.6,-1e-05,0.0,0.00154]
[1777865814607,60.33,80016.81,0.6,-1e-05,0.0,0.00154]
[1777865815368,60.33,80016.81,0.6,-1e-05,0.0,0.00154]
[1777865816106,60.33,80017.11,0.6,-1e-05,0.0,0.00154]
[1777865816634,60.33,80017.41,0.6,-1e-05,0.0,0.00154]
[1777865817310,60.33,80017.41,0.6,-1e-05,0.0,0.00154]
[1777865818010,60.33,80016.44,0.6,-1e-05,0.0,0.00154]
[1777865823507,60.33,80018.84,0.6,-1e-05,0.0,0.00153]
[1777865824885,60.33,80018.83,0.6,-1e-05,0.0,0.00153]
[1777865830559,60.33,80018.14,0.6,-1e-05,0.0,0.00153]
[1777865835594,60.33,80029.27,0.6,-1e-05,0.0,0.00151]
[1777865842643,60.33,80030.27,0.6,-1e-05,0.0,0.00151]
[1777865847678,60.33,80032.77,0.6,-1e-05,0.0,0.0015]
[1777865852713,60.33,80025.52,0.6,-1e-05,0.0,0.00151]
[1777865857748,60.33,80028.67,0.6,-1e-05,0.0,0.0015]
[1777865862783,60.33,80031.95,0.6,-1e-05,0.0,0.00149]
[1777865868827,60.33,80030.18,0.6,-1e-05,0.0,0.0015]
[1777865872918,60.33,80029.09,0.6,-1e-05,0.0,0.0015]
[1777865874365,60.33,80030.03,0.6,-1e-05,0.0,0.0015]
[1777865875780,60.33,80028.74,0.6,-1e-05,0.0,0.0015]
[1777865877283,60.33,80026.54,0.6,-1e-05,0.0,0.00151]
[1777865878070,60.33,80024.97,0.6,-1e-05,0.0,0.00151]
[1777865881765,60.33,80024.03,0.6,-1e-05,0.0,0.00151]
[1777865882338,60.33,80024.03,0.6,-1e-05,0.0,0.00151]
[1777865885688,60.33,80021.27,0.6,-1e-05,0.0,0.00152]
[1777865885792,60.33,80021.27,0.6,-1e-05,0.0,0.00152]
[1777865890450,60.33,80012.76,0.6,-1e-05,0.0,0.00154]
[1777865891324,60.33,80012.39,0.6,-1e-05,0.0,0.00154]
[1777865897024,60.33,80017.35,0.6,-1e-05,0.0,0.00153]
[1777865899085,60.33,80017.0,0.6,-1e-05,0.0,0.00153]
[1777865900631,60.33,80015.36,0.6,-1e-05,0.0,0.00153]
[1777865906087,60.33,80008.95,0.6,-1e-05,0.0,0.00155]
[1777865911122,60.33,80002.39,0.6,-1e-05,0.0,0.00156]
[1777865916157,60.33,79992.94,0.6,-1e-05,0.0,0.00158]
[1777865921192,60.33,79992.54,0.6,-1e-05,0.0,0.00158]
[1777865926227,60.33,79993.52,0.6,-1e-05,0.0,0.00158]
[1777865931262,60.33,79993.48,0.6,-1e-05,0.0,0.00158]
[1777865934616,60.33,79993.43,0.6,-1e-05,0.0,0.00158]
[1777865940325,60.33,79992.53,0.6,-1e-05,0.0,0.00158]
[1777865945362,60.33,79992.83,0.6,-1e-05,0.0,0.00158]
[1777865946174,60.33,79992.83,0.6,-1e-05,0.0,0.00158]
[1777865951404,60.33,79991.73,0.6,-1e-05,0.0,0.00158]
[1777865953076,60.33,79990.83,0.6,-1e-05,0.0,0.00158]
[1777865957302,60.33,79989.59,0.6,-1e-05,0.0,0.00159]
[1777865962371,60.33,79981.52,0.6,-1e-05,0.0,0.00161]
[1777865963988,60.33,79990.44,0.6,-1e-05,0.0,0.00158]
[1777865964502,60.33,79990.44,0.6,-1e-05,0.0,0.00158]
[1777865971598,60.33,80003.66,0.6,-1e-05,0.0,0.00154]
[1777865976634,60.33,80003.78,0.6,-1e-05,0.0,0.00154]
[1777865981669,60.33,80008.23,0.6,-1e-05,0.0,0.00153]
[1777865986343,60.33,80007.87,0.6,-1e-05,0.0,0.00153]
[1777865987063,60.33,80007.81,0.6,-1e-05,0.0,0.00153]
[1777865988390,60.33,80008.39,0.6,-1e-05,0.0,0.00153]
[1777865990319,60.33,80005.82,0.6,-1e-05,0.0,0.00154]
[1777865992522,60.33,80002.96,0.6,-1e-05,0.0,0.00154]
[1777865994637,60.33,80000.26,0.6,-1e-05,0.0,0.00155]
[1777865995525,60.33,80000.17,0.6,-1e-05,0.0,0.00155]
[1777865997165,60.33,79999.64,0.6,-1e-05,0.0,0.00155]
[1777865997876,60.33,79998.21,0.6,-1e-05,0.0,0.00156]
[1777865998608,60.33,79998.21,0.6,-1e-05,0.0,0.00156]
[1777865999392,60.33,79993.36,0.6,-1e-05,0.0,0.00157]
[1777866000148,60.33,79993.01,0.6,-1e-05,0.0,0.00157]
[1777866005838,60.33,79996.3,0.6,-1e-05,0.0,0.00156]
[1777866011794,60.33,79993.98,0.6,-1e-05,0.0,0.00157]
[1777866017583,60.33,79991.09,0.6,-1e-05,0.0,0.00157]
[1777866022959,60.33,79990.14,0.6,-1e-05,0.0,0.00158]
[1777866027994,60.33,79992.62,0.6,-1e-05,0.0,0.00157]
[1777866033029,60.33,79989.75,0.6,-1e-05,0.0,0.00157]
[1777866038064,60.33,79989.05,0.6,-1e-05,0.0,0.00157]
[1777866045113,60.33,79988.83,0.6,-1e-05,0.0,0.00157]
[1777866051155,60.33,79985.47,0.6,-1e-05,0.0,0.00158]
[1777866055258,60.33,79983.81,0.6,-1e-05,0.0,0.00158]
[1777866061226,60.33,79983.54,0.6,-1e-05,0.0,0.00158]
[1777866066261,60.33,79983.04,0.6,-1e-05,0.0,0.00158]
[1777866071296,60.33,79981.09,0.6,-1e-05,0.0,0.00159]
[1777866076370,60.33,79979.37,0.6,-1e-05,0.0,0.00159]
[1777866079352,60.33,79965.76,0.6,-1e-05,0.0,0.00163]
[1777866080605,60.33,79965.76,0.6,-1e-05,0.0,0.00163]
[1777866081424,60.33,79965.7,0.6,-1e-05,0.0,0.00163]
[1777866082304,60.33,79965.7,0.6,-1e-05,0.0,0.00163]
[1777866084386,60.33,79949.49,0.6,-1e-05,0.0,0.00167]
[1777866087407,60.33,79936.2,0.6,-1e-05,0.0,0.0017]
[1777866092443,60.33,79941.98,0.6,-1e-05,0.0,0.00168]
[1777866097480,60.33,79925.48,0.6,-1e-05,0.0,0.00172]
[1777866100503,60.33,79911.34,0.6,-1e-05,0.0,0.00176]
[1777866104529,60.33,79927.67,0.6,-1e-05,0.0,0.00172]
[1777866109564,60.33,79927.14,0.6,-1e-05,0.0,0.00172]
[1777866114598,60.33,79914.82,0.6,-1e-05,0.0,0.00175]
[1777866119634,60.33,79918.12,0.6,-1e-05,0.0,0.00174]
[1777866124669,60.33,79922.74,0.6,-1e-05,0.0,0.00173]
[1777866129704,60.33,79919.19,0.6,-1e-05,0.0,0.00174]
[1777866134739,60.33,79918.18,0.6,-1e-05,0.0,0.00174]
[1777866139773,60.33,79914.55,0.6,-1e-05,0.0,0.00175]
[1777866144808,60.33,79922.27,0.6,-1e-05,0.0,0.00173]
[1777866149844,60.33,79924.8,0.6,-1e-05,0.0,0.00173]
[1777866155890,60.33,79921.32,0.6,-1e-05,0.0,0.00172]
[1777866160925,60.33,79921.02,0.6,-1e-05,0.0,0.00173]
[1777866165961,60.33,79931.81,0.6,-1e-05,0.0,0.0017]
[1777866170998,60.33,79925.94,0.6,-1e-05,0.0,0.00171]
[1777866176037,60.33,79922.32,0.6,-1e-05,0.0,0.00172]
[1777866181072,60.33,79928.47,0.6,-1e-05,0.0,0.00171]
[1777866186107,60.33,79934.93,0.6,-1e-05,0.0,0.00169]
[1777866191142,60.33,79942.66,0.6,-1e-05,0.0,0.00167]
[1777866196177,60.33,79946.09,0.6,-1e-05,0.0,0.00166]
[1777866202219,60.33,79944.73,0.6,-1e-05,0.0,0.00166]
[1777866205918,60.33,79944.48,0.6,-1e-05,0.0,0.00166]
[1777866211283,60.33,79944.97,0.6,-1e-05,0.0,0.00165]
[1777866216327,60.33,79944.64,0.6,-1e-05,0.0,0.00165]
[1777866218342,60.33,79961.0,0.6,-1e-05,0.0,0.00161]
[1777866219847,60.33,79961.0,0.6,-1e-05,0.0,0.00161]
[1777866225391,60.33,79967.43,0.6,-1e-05,0.0,0.0016]
[1777866230426,60.33,79967.84,0.6,-1e-05,0.0,0.00159]
[1777866235461,60.33,79969.12,0.6,-1e-05,0.0,0.00159]
[1777866240496,60.33,79971.38,0.6,-1e-05,0.0,0.00159]
[1777866245531,60.33,79975.82,0.6,-1e-05,0.0,0.00158]
[1777866250566,60.33,79980.16,0.6,-1e-05,0.0,0.00156]
[1777866255601,60.33,79982.15,0.6,-1e-05,0.0,0.00156]
[1777866260636,60.33,79994.76,0.6,-1e-05,0.0,0.00153]
[1777866265671,60.33,79991.37,0.6,-1e-05,0.0,0.00154]
[1777866270706,60.33,79980.12,0.6,-1e-05,0.0,0.00156]
[1777866275740,60.33,79979.14,0.6,-1e-05,0.0,0.00156]
[1777866281782,60.33,79979.37,0.6,-1e-05,0.0,0.00156]
[1777866287825,60.33,79979.4,0.6,-1e-05,0.0,0.00156]
[1777866292860,60.33,79983.45,0.6,-1e-05,0.0,0.00155]
[1777866297895,60.33,79985.38,0.6,-1e-05,0.0,0.00154]
[1777866302929,60.33,79998.07,0.6,-1e-05,0.0,0.00151]
[1777866307965,60.33,79991.43,0.6,-1e-05,0.0,0.00153]
[1777866313000,60.33,79997.27,0.6,-1e-05,0.0,0.00151]
[1777866318035,60.33,79996.71,0.6,-1e-05,0.0,0.00152]
[1777866323074,60.33,79989.31,0.6,-1e-05,0.0,0.00153]
[1777866327102,60.33,79976.42,0.6,-1e-05,0.0,0.00156]
[1777866332137,60.33,79966.58,0.6,-1e-05,0.0,0.00158]
[1777866337174,60.33,79954.99,0.6,-1e-05,0.0,0.00161]
[1777866342210,60.33,79965.62,0.6,-1e-05,0.0,0.00158]
[1777866347245,60.33,79967.42,0.6,-1e-05,0.0,0.00158]
[1777866352280,60.33,79974.63,0.6,-1e-05,0.0,0.00156]
[1777866357315,60.33,79977.06,0.6,-1e-05,0.0,0.00155]
[1777866362350,60.33,79977.63,0.6,-1e-05,0.0,0.00155]
[1777866367385,60.33,79981.8,0.6,-1e-05,0.0,0.00154]
[1777866372420,60.33,79989.91,0.6,-1e-05,0.0,0.00152]
[1777866377455,60.33,79993.31,0.6,-1e-05,0.0,0.00151]
[1777866382490,60.33,79994.62,0.6,-1e-05,0.0,0.00151]
[1777866387525,60.33,79995.71,0.6,-1e-05,0.0,0.00151]
[1777866392560,60.33,79998.96,0.6,-1e-05,0.0,0.00149]
[1777866395581,60.33,80018.38,0.6,-1e-05,0.0,0.00145]
[1777866400579,60.33,80013.27,0.6,-1e-05,0.0,0.00146]
[1777866401411,60.33,80012.49,0.6,-1e-05,0.0,0.00146]
[1777866405651,60.33,80030.46,0.6,-1e-05,0.0,0.00142]
[1777866409243,60.33,80033.29,0.6,-1e-05,0.0,0.00141]
[1777866410377,60.33,80034.75,0.6,-1e-05,0.0,0.00141]
[1777866411061,60.33,80034.75,0.6,-1e-05,0.0,0.00141]
[1777866411109,60.33,80034.75,0.6,-1e-05,0.0,0.00141]
[1777866412428,60.33,80040.71,0.6,-1e-05,0.0,0.0014]
[1777866412934,60.33,80040.71,0.6,-1e-05,0.0,0.0014]
[1777866415367,60.33,80053.07,0.6,-1e-05,0.0,0.00137]
[1777866415448,60.33,80053.07,0.6,-1e-05,0.0,0.00137]
[1777866416734,60.33,80075.99,0.6,-1e-05,0.0,0.00132]
[1777866421769,60.33,80071.72,0.6,-1e-05,0.0,0.00133]
[1777866426804,60.33,80079.93,0.6,-1e-05,0.0,0.00131]
[1777866428349,60.33,80080.62,0.6,-1e-05,0.0,0.00131]
[1777866429260,60.33,80080.62,0.6,-1e-05,0.0,0.00131]
[1777866430642,60.33,80079.66,0.6,-1e-05,0.0,0.00131]
[1777866431511,60.33,80075.72,0.6,-1e-05,0.0,0.00132]
[1777866436874,60.33,80088.69,0.6,-1e-05,0.0,0.0013]
[1777866441590,60.33,80088.5,0.6,-1e-05,0.0,0.0013]
[1777866442385,60.33,80089.2,0.6,-1e-05,0.0,0.00129]
[1777866447951,60.33,80087.28,0.6,-1e-05,0.0,0.0013]
[1777866452987,60.33,80084.98,0.6,-1e-05,0.0,0.0013]
[1777866453994,60.33,80084.98,0.6,-1e-05,0.0,0.0013]
[1777866456168,60.33,80102.83,0.6,-1e-05,0.0,0.00126]
[1777866457264,60.33,80100.45,0.6,-1e-05,0.0,0.00126]
[1777866458022,60.33,80121.2,0.6,-1e-05,0.0,0.00122]
[1777866458360,60.33,80121.2,0.6,-1e-05,0.0,0.00122]
[1777866459191,60.33,80121.2,0.6,-1e-05,0.0,0.00122]
[1777866459805,60.33,80120.0,0.6,-1e-05,0.0,0.00123]
[1777866460622,60.33,80119.11,0.6,-1e-05,0.0,0.00123]
[1777866461486,60.33,80118.74,0.6,-1e-05,0.0,0.00123]
[1777866467085,60.33,80110.25,0.6,-1e-05,0.0,0.00125]
[1777866470951,60.33,80108.59,0.6,-1e-05,0.0,0.00125]
[1777866471554,60.33,80104.77,0.6,-1e-05,0.0,0.00126]
[1777866473991,60.33,80104.59,0.6,-1e-05,0.0,0.00126]
[1777866474761,60.33,80105.53,0.6,-1e-05,0.0,0.00125]
[1777866480176,60.33,80104.22,0.6,-1e-05,0.0,0.00126]
[1777866481154,60.33,80104.22,0.6,-1e-05,0.0,0.00126]
[1777866481685,60.33,80104.53,0.6,-1e-05,0.0,0.00126]
[1777866485211,60.33,80120.21,0.6,-1e-05,0.0,0.00123]
[1777866486007,60.33,80120.21,0.6,-1e-05,0.0,0.00123]
[1777866486513,60.33,80127.59,0.6,-1e-05,0.0,0.00121]
[1777866487494,60.33,80130.45,0.6,-1e-05,0.0,0.00121]
[1777866488172,60.33,80130.45,0.6,-1e-05,0.0,0.00121]
[1777866497295,60.33,80129.2,0.6,-1e-05,0.0,0.00121]
[1777866499700,60.33,80131.57,0.6,-1e-05,0.0,0.0012]
[1777866499994,60.33,80131.57,0.6,-1e-05,0.0,0.0012]
[1777866500524,60.33,80131.57,0.6,-1e-05,0.0,0.0012]
[1777866505109,60.33,80132.05,0.6,-1e-05,0.0,0.0012]
[1777866505809,60.33,80128.43,0.6,-1e-05,0.0,0.00121]
[1777866506633,60.33,80124.37,0.6,-1e-05,0.0,0.00122]
[1777866507403,60.33,80121.91,0.6,-1e-05,0.0,0.00122]
[1777866508632,60.33,80121.91,0.6,-1e-05,0.0,0.00122]
[1777866509594,60.33,80120.97,0.6,-1e-05,0.0,0.00122]
[1777866510245,60.33,80120.97,0.6,-1e-05,0.0,0.00122]
[1777866510383,60.33,80121.59,0.6,-1e-05,0.0,0.00122]
[1777866511078,60.33,80121.59,0.6,-1e-05,0.0,0.00122]
[1777866512401,60.33,80131.86,0.6,-1e-05,0.0,0.0012]
[1777866513822,60.33,80131.86,0.6,-1e-05,0.0,0.0012]
[1777866513929,60.33,80131.86,0.6,-1e-05,0.0,0.0012]
[1777866515426,60.33,80151.26,0.6,-1e-05,0.0,0.00116]
[1777866517139,60.33,80151.26,0.6,-1e-05,0.0,0.00116]
[1777866517871,60.33,80149.66,0.6,-1e-05,0.0,0.00116]
[1777866520980,60.33,80150.2,0.6,-1e-05,0.0,0.00116]
[1777866521640,60.33,80150.03,0.6,-1e-05,0.0,0.00116]
[1777866523628,60.33,80150.04,0.6,-1e-05,0.0,0.00116]
[1777866525447,60.33,80153.06,0.6,-1e-05,0.0,0.00116]
[1777866527523,60.33,80152.6,0.6,-1e-05,0.0,0.00116]
[1777866529667,60.33,80149.18,0.6,-1e-05,0.0,0.00116]
[1777866534517,60.33,80149.28,0.6,-1e-05,0.0,0.00116]
[1777866535386,60.33,80149.28,0.6,-1e-05,0.0,0.00116]
[1777866536525,60.33,80151.8,0.6,-1e-05,0.0,0.00116]
[1777866536874,60.33,80151.8,0.6,-1e-05,0.0,0.00116]
[1777866537305,60.33,80151.8,0.6,-1e-05,0.0,0.00116]
[1777866537397,60.33,80151.8,0.6,-1e-05,0.0,0.00116]
[1777866537430,60.33,80151.8,0.6,-1e-05,0.0,0.00116]
[1777866538305,60.33,80153.03,0.6,-1e-05,0.0,0.00116]
[1777866538358,60.33,80182.59,0.6,-1e-05,0.0,0.0011]
[1777866538590,60.33,80208.04,0.6,-1e-05,0.0,0.00106]
[1777866542608,60.33,80204.63,0.6,-1e-05,0.0,0.00107]
[1777866543072,60.33,80204.63,0.6,-1e-05,0.0,0.00107]
[1777866543098,60.33,80204.63,0.6,-1e-05,0.0,0.00107]
[1777866543145,60.33,80204.63,0.6,-1e-05,0.0,0.00107]
[1777866544050,60.33,80205.2,0.6,-1e-05,0.0,0.00106]
[1777866546033,60.33,80214.31,0.6,0.0,0.0,0.00105]
[1777866551671,60.33,80211.39,0.6,-1e-05,0.0,0.00105]
[1777866552403,60.33,80211.39,0.6,-1e-05,0.0,0.00105]
[1777866559489,60.33,80220.38,0.6,0.0,0.0,0.00104]
[1777866560479,60.33,80220.63,0.6,0.0,0.0,0.00104]
[1777866561945,60.33,80220.12,0.6,0.0,0.0,0.00104]
[1777866562812,60.33,80220.62,0.6,0.0,0.0,0.00104]
[1777866568806,60.33,80225.83,0.6,0.0,0.0,0.00103]
[1777866573843,60.33,80223.44,0.6,0.0,0.0,0.00103]
[1777866576870,60.33,80225.01,0.6,0.0,0.0,0.00102]
[1777866576907,60.33,80225.01,0.6,0.0,0.0,0.00102]
[1777866578721,60.33,80233.23,0.6,0.0,0.0,0.00101]
[1777866579462,60.33,80233.16,0.6,0.0,0.0,0.00101]
[1777866584921,60.33,80230.04,0.6,0.0,0.0,0.00102]
[1777866588937,60.33,80224.03,0.6,0.0,0.0,0.00103]
[1777866589510,60.33,80219.91,0.6,0.0,0.0,0.00103]
[1777866594991,60.33,80220.81,0.6,0.0,0.0,0.00103]
[1777866600026,60.33,80220.33,0.6,0.0,0.0,0.00103]
[1777866602040,60.33,80203.33,0.6,-1e-05,0.0,0.00106]
[1777866603298,60.33,80203.33,0.6,-1e-05,0.0,0.00106]
[1777866603927,60.33,80205.14,0.6,-1e-05,0.0,0.00106]
[1777866609098,60.33,80198.37,0.6,-1e-05,0.0,0.00107]
[1777866610669,60.33,80195.81,0.6,-1e-05,0.0,0.00107]
[1777866611413,60.33,80195.81,0.6,-1e-05,0.0,0.00107]
[1777866612350,60.33,80194.66,0.6,-1e-05,0.0,0.00108]
[1777866613238,60.33,80194.87,0.6,-1e-05,0.0,0.00108]
[1777866615415,60.33,80192.68,0.6,-1e-05,0.0,0.00108]
[1777866616178,60.33,80192.97,0.6,-1e-05,0.0,0.00108]
[1777866621996,60.33,80190.91,0.6,-1e-05,0.0,0.00108]
[1777866624322,60.33,80190.69,0.6,-1e-05,0.0,0.00108]
[1777866630445,60.33,80192.17,0.6,-1e-05,0.0,0.00108]
[1777866631324,60.33,80191.98,0.6,-1e-05,0.0,0.00108]
[1777866633779,60.33,80192.67,0.6,-1e-05,0.0,0.00107]
[1777866633885,60.33,80192.67,0.6,-1e-05,0.0,0.00107]
[1777866637108,60.33,80203.62,0.6,-1e-05,0.0,0.00105]
[1777866638637,60.33,80206.92,0.6,0.0,0.0,0.00105]
[1777866643337,60.33,80221.22,0.6,0.0,0.0,0.00102]
[1777866645948,60.33,80221.72,0.6,0.0,0.0,0.00102]
[1777866646647,60.33,80221.71,0.6,0.0,0.0,0.00102]
[1777866652400,60.33,80214.5,0.6,0.0,0.0,0.00104]
[1777866654234,60.33,80212.44,0.6,0.0,0.0,0.00104]
[1777866654590,60.33,80212.7,0.6,0.0,0.0,0.00104]
[1777866657207,60.33,80211.63,0.6,0.0,0.0,0.00104]
[1777866658800,60.33,80210.93,0.6,0.0,0.0,0.00104]
[1777866660299,60.33,80212.03,0.6,0.0,0.0,0.00104]
[1777866660966,60.33,80211.63,0.6,0.0,0.0,0.00104]
[1777866662423,60.33,80212.49,0.6,0.0,0.0,0.00104]
[1777866663830,60.33,80211.75,0.6,0.0,0.0,0.00104]
[1777866668552,60.33,80211.09,0.6,0.0,0.0,0.00104]
[1777866670375,60.33,80211.26,0.6,0.0,0.0,0.00104]
[1777866672944,60.33,80210.87,0.6,0.0,0.0,0.00104]
[1777866673501,60.33,80210.87,0.6,0.0,0.0,0.00104]
[1777866680322,60.33,80213.16,0.6,0.0,0.0,0.00104]
[1777866680332,60.33,80213.16,0.6,0.0,0.0,0.00104]
[1777866685635,60.33,80232.32,0.6,0.0,0.0,0.00101]
[1777866689662,60.33,80256.08,0.6,0.0,0.0,0.00097]
[1777866692118,60.33,80252.66,0.6,0.0,0.0,0.00097]
[1777866692895,60.33,80245.81,0.6,0.0,0.0,0.00098]
[1777866698819,60.33,80241.08,0.6,0.0,0.0,0.00099]
[1777866698919,60.33,80241.08,0.6,0.0,0.0,0.00099]
[1777866702360,60.33,80225.45,0.6,0.0,0.0,0.00101]
[1777866703069,60.33,80225.2,0.6,0.0,0.0,0.00101]
[1777866703685,60.33,80224.9,0.6,0.0,0.0,0.00101]
[1777866704552,60.33,80224.9,0.6,0.0,0.0,0.00101]
[1777866705377,60.33,80225.58,0.6,0.0,0.0,0.00101]
[1777866705449,60.33,80225.58,0.6,0.0,0.0,0.00101]
[1777866705504,60.33,80225.58,0.6,0.0,0.0,0.00101]
[1777866705577,60.33,80225.58,0.6,0.0,0.0,0.00101]
[1777866707788,60.33,80210.74,0.6,0.0,0.0,0.00104]
[1777866709653,60.33,80209.27,0.6,0.0,0.0,0.00104]
[1777866709933,60.33,80209.27,0.6,0.0,0.0,0.00104]
[1777866710809,60.33,80195.92,0.6,-1e-05,0.0,0.00106]
[1777866715463,60.33,80183.84,0.6,-1e-05,0.0,0.00108]
[1777866716192,60.33,80182.6,0.6,-1e-05,0.0,0.00108]
[1777866718306,60.33,80182.36,0.6,-1e-05,0.0,0.00108]
[1777866719226,60.33,80179.94,0.6,-1e-05,0.0,0.00109]
[1777866719868,60.33,80179.6,0.6,-1e-05,0.0,0.00109]
[1777866720813,60.33,80179.76,0.6,-1e-05,0.0,0.00109]
[1777866723180,60.33,80177.5,0.6,-1e-05,0.0,0.00109]
[1777866723366,60.33,80177.5,0.6,-1e-05,0.0,0.00109]
[1777866729864,60.33,80181.01,0.6,-1e-05,0.0,0.00109]
[1777866732257,60.33,80180.55,0.6,-1e-05,0.0,0.00109]
[1777866733016,60.33,80177.22,0.6,-1e-05,0.0,0.00109]
[1777866739006,60.33,80175.61,0.6,-1e-05,0.0,0.0011]
[1777866744044,60.33,80170.91,0.6,-1e-05,0.0,0.0011]
[1777866748326,60.33,80168.05,0.6,-1e-05,0.0,0.00111]
[1777866748868,60.33,80167.65,0.6,-1e-05,0.0,0.00111]
[1777866751330,60.33,80169.72,0.6,-1e-05,0.0,0.00111]
[1777866752014,60.33,80168.66,0.6,-1e-05,0.0,0.0011]
[1777866755985,60.33,80161.39,0.6,-1e-05,0.0,0.00111]
[1777866756604,60.33,80161.39,0.6,-1e-05,0.0,0.00111]
[1777866757984,60.33,80161.83,0.6,-1e-05,0.0,0.00111]
[1777866758120,60.33,80161.83,0.6,-1e-05,0.0,0.00111]
[1777866759685,60.33,80157.1,0.6,-1e-05,0.0,0.00112]
[1777866760520,60.33,80157.1,0.6,-1e-05,0.0,0.00112]
[1777866761126,60.33,80156.37,0.6,-1e-05,0.0,0.00112]
[1777866761304,60.33,80156.37,0.6,-1e-05,0.0,0.00112]
[1777866761471,60.33,80156.37,0.6,-1e-05,0.0,0.00112]
[1777866761539,60.33,80156.37,0.6,-1e-05,0.0,0.00112]
[1777866762165,60.33,80156.86,0.6,-1e-05,0.0,0.00112]
[1777866762565,60.33,80172.62,0.6,-1e-05,0.0,0.00109]
[1777866762767,60.33,80172.62,0.6,-1e-05,0.0,0.00109]
[1777866764340,60.33,80179.01,0.6,-1e-05,0.0,0.00108]
[1777866765194,60.33,80178.94,0.6,-1e-05,0.0,0.00108]
[1777866769565,60.33,80180.31,0.6,-1e-05,0.0,0.00108]
[1777866770448,60.33,80180.58,0.6,-1e-05,0.0,0.00108]
[1777866772337,60.33,80180.12,0.6,-1e-05,0.0,0.00108]
[1777866773331,60.33,80180.31,0.6,-1e-05,0.0,0.00108]
[1777866773428,60.33,80218.91,0.6,0.0,0.0,0.00102]
[1777866776753,60.33,80218.78,0.6,0.0,0.0,0.00102]
[1777866776971,60.33,80218.78,0.6,0.0,0.0,0.00102]
[1777866778574,60.33,80224.0,0.6,0.0,0.0,0.00101]
[1777866780238,60.33,80231.18,0.6,0.0,0.0,0.001]
[1777866782532,60.33,80228.64,0.6,0.0,0.0,0.001]
[1777866783262,60.33,80228.64,0.6,0.0,0.0,0.001]
[1777866784788,60.33,80230.64,0.6,0.0,0.0,0.001]
[1777866784879,60.33,80230.64,0.6,0.0,0.0,0.001]
[1777866790191,60.33,80220.5,0.6,0.0,0.0,0.00101]
[1777866790284,60.33,80220.5,0.6,0.0,0.0,0.00101]
[1777866791667,60.33,80220.24,0.6,0.0,0.0,0.00101]
[1777866792397,60.33,80219.35,0.6,0.0,0.0,0.00102]
[1777866796446,60.33,80218.56,0.6,0.0,0.0,0.00102]
[1777866797371,60.33,80217.33,0.6,0.0,0.0,0.00102]
[1777866800045,60.33,80212.12,0.6,0.0,0.0,0.00103]
[1777866800122,60.33,80212.12,0.6,0.0,0.0,0.00103]
[1777866804090,60.33,80198.84,0.6,0.0,0.0,0.00105]
[1777866805042,60.33,80198.97,0.6,0.0,0.0,0.00105]
[1777866809091,60.33,80193.78,0.6,-1e-05,0.0,0.00106]
[1777866809683,60.33,80193.78,0.6,-1e-05,0.0,0.00106]
[1777866815542,60.33,80191.83,0.6,-1e-05,0.0,0.00105]
[1777866819671,60.33,80191.97,0.6,-1e-05,0.0,0.00105]
[1777866820517,60.33,80190.83,0.6,-1e-05,0.0,0.00106]
[1777866821316,60.33,80191.88,0.6,-1e-05,0.0,0.00105]
[1777866821963,60.33,80191.95,0.6,-1e-05,0.0,0.00105]
[1777866826148,60.33,80190.42,0.6,-1e-05,0.0,0.00106]
[1777866827378,60.33,80185.31,0.6,-1e-05,0.0,0.00107]
[1777866830297,60.33,80181.86,0.6,-1e-05,0.0,0.00107]
[1777866830523,60.33,80181.86,0.6,-1e-05,0.0,0.00107]
[1777866835437,60.33,80172.34,0.6,-1e-05,0.0,0.00109]
[1777866836274,60.33,80174.16,0.6,-1e-05,0.0,0.00109]
[1777866841726,60.33,80164.15,0.6,-1e-05,0.0,0.0011]
[1777866843394,60.33,80164.15,0.6,-1e-05,0.0,0.0011]
[1777866844132,60.33,80165.95,0.6,-1e-05,0.0,0.0011]
[1777866847529,60.33,80166.0,0.6,-1e-05,0.0,0.0011]
[1777866847572,60.33,80166.0,0.6,-1e-05,0.0,0.0011]
[1777866855274,60.33,80167.42,0.6,-1e-05,0.0,0.0011]
[1777866856905,60.33,80167.66,0.6,-1e-05,0.0,0.0011]
[1777866863600,60.33,80161.71,0.6,-1e-05,0.0,0.00111]
[1777866864430,60.33,80161.91,0.6,-1e-05,0.0,0.00111]
[1777866868281,60.33,80160.97,0.6,-1e-05,0.0,0.00111]
[1777866868897,60.33,80161.18,0.6,-1e-05,0.0,0.00111]
[1777866870607,60.33,80161.6,0.6,-1e-05,0.0,0.00111]
[1777866871585,60.33,80161.3,0.6,-1e-05,0.0,0.00111]
[1777866872930,60.33,80163.77,0.6,-1e-05,0.0,0.0011]
[1777866873615,60.33,80163.77,0.6,-1e-05,0.0,0.0011]
[1777866880016,60.33,80165.71,0.6,-1e-05,0.0,0.00109]
[1777866880096,60.33,80165.71,0.6,-1e-05,0.0,0.00109]
[1777866881025,60.33,80166.73,0.6,-1e-05,0.0,0.00109]
[1777866881803,60.33,80166.28,0.6,-1e-05,0.0,0.00109]
[1777866881827,60.33,80166.28,0.6,-1e-05,0.0,0.00109]
[1777866881876,60.33,80166.28,0.6,-1e-05,0.0,0.00109]
[1777866881932,60.33,80166.28,0.6,-1e-05,0.0,0.00109]
[1777866883017,60.33,80184.33,0.6,-1e-05,0.0,0.00106]
[1777866884514,60.33,80184.33,0.6,-1e-05,0.0,0.00106]
[1777866885247,60.33,80182.74,0.6,-1e-05,0.0,0.00106]
[1777866890491,60.33,80191.36,0.6,0.0,0.0,0.00105]
[1777866893356,60.33,80193.72,0.6,0.0,0.0,0.00105]
[1777866897311,60.33,80190.68,0.6,-1e-05,0.0,0.00105]
[1777866898139,60.33,80190.75,0.6,-1e-05,0.0,0.00105]
[1777866900249,60.33,80189.48,0.6,-1e-05,0.0,0.00105]
[1777866900831,60.33,80190.01,0.6,-1e-05,0.0,0.00105]
[1777866901960,60.33,80190.07,0.6,-1e-05,0.0,0.00105]
[1777866901988,60.33,80190.07,0.6,-1e-05,0.0,0.00105]
[1777866909030,60.33,80195.64,0.6,0.0,0.0,0.00104]
[1777866909872,60.33,80196.01,0.6,0.0,0.0,0.00104]
[1777866912697,60.33,80193.64,0.6,0.0,0.0,0.00105]
[1777866912931,60.33,80196.53,0.6,0.0,0.0,0.00104]
[1777866918319,60.33,80204.01,0.6,0.0,0.0,0.00103]
[1777866923354,60.33,80198.66,0.6,0.0,0.0,0.00104]
[1777866924572,60.33,80198.66,0.6,0.0,0.0,0.00104]
[1777866926263,60.33,80199.11,0.6,0.0,0.0,0.00104]
[1777866928359,60.33,80199.4,0.6,0.0,0.0,0.00104]
[1777866929336,60.33,80199.77,0.6,0.0,0.0,0.00104]
[1777866930330,60.33,80200.09,0.6,0.0,0.0,0.00103]
[1777866931379,60.33,80200.2,0.6,0.0,0.0,0.00103]
[1777866932320,60.33,80199.52,0.6,0.0,0.0,0.00103]
[1777866932977,60.33,80198.55,0.6,0.0,0.0,0.00103]
[1777866934127,60.33,80198.48,0.6,0.0,0.0,0.00103]
[1777866936068,60.33,80198.55,0.6,0.0,0.0,0.00103]
[1777866937455,60.33,80198.56,0.6,0.0,0.0,0.00103]
[1777866938104,60.33,80199.92,0.6,0.0,0.0,0.00103]
[1777866943494,60.33,80205.27,0.6,0.0,0.0,0.00102]
[1777866945889,60.33,80205.31,0.6,0.0,0.0,0.00102]
[1777866946560,60.33,80205.31,0.6,0.0,0.0,0.00102]
[1777866946980,60.33,80205.38,0.6,0.0,0.0,0.00102]
[1777866947343,60.33,80205.38,0.6,0.0,0.0,0.00102]
[1777866952325,60.33,80205.23,0.6,0.0,0.0,0.00102]
[1777866953081,60.33,80207.63,0.6,0.0,0.0,0.00102]
[1777866953564,60.33,80228.57,0.6,0.0,0.0,0.00098]
[1777866956586,60.33,80235.88,0.6,0.0,0.0,0.00097]
[1777866958132,60.33,80239.36,0.6,0.0,0.0,0.00097]
[1777866960982,60.33,80233.87,0.6,0.0,0.0,0.00097]
[1777866961675,60.33,80233.87,0.6,0.0,0.0,0.00097]
[1777866968669,60.33,80236.98,0.6,0.0,0.0,0.00097]
[1777866970857,60.33,80248.09,0.6,0.0,0.0,0.00095]
[1777866971585,60.33,80248.09,0.6,0.0,0.0,0.00095]
[1777866974863,60.33,80246.42,0.6,0.0,0.0,0.00095]
[1777866975624,60.33,80246.42,0.6,0.0,0.0,0.00095]
[1777866977267,60.33,80246.23,0.6,0.0,0.0,0.00096]
[1777866978035,60.33,80246.58,0.6,0.0,0.0,0.00095]
[1777866982165,60.33,80246.36,0.6,0.0,0.0,0.00096]
[1777866983008,60.33,80246.36,0.6,0.0,0.0,0.00096]
[1777866984348,60.33,80246.93,0.6,0.0,0.0,0.00095]
[1777866986111,60.33,80247.1,0.6,0.0,0.0,0.00095]
[1777866991830,60.33,80249.08,0.6,0.0,0.0,0.00095]
[1777866992372,60.33,80249.08,0.6,0.0,0.0,0.00095]
[1777866993228,60.33,80252.86,0.6,0.0,0.0,0.00094]
[1777866993242,60.33,80252.86,0.6,0.0,0.0,0.00094]
[1777866993290,60.33,80252.86,0.6,0.0,0.0,0.00094]
[1777866996768,60.33,80259.99,0.6,0.0,0.0,0.00093]
[1777866996875,60.33,80259.99,0.6,0.0,0.0,0.00093]
[1777867002022,60.33,80277.49,0.6,0.0,0.0,0.0009]
[1777867002597,60.33,80277.49,0.6,0.0,0.0,0.0009]
[1777867003362,60.33,80277.6,0.6,0.0,0.0,0.0009]
[1777867004200,60.33,80273.26,0.6,0.0,0.0,0.00091]
[1777867005732,60.33,80273.37,0.6,0.0,0.0,0.00091]
[1777867005816,60.33,80273.37,0.6,0.0,0.0,0.00091]
[1777867006514,60.33,80274.21,0.6,0.0,0.0,0.00091]
[1777867007274,60.33,80280.92,0.6,0.0,0.0,0.0009]
[1777867008057,60.33,80283.38,0.6,0.0,0.0,0.00089]
[1777867008968,60.33,80282.53,0.6,0.0,0.0,0.0009]
[1777867009571,60.33,80282.53,0.6,0.0,0.0,0.0009]
[1777867011096,60.33,80283.64,0.6,0.0,0.0,0.00089]
[1777867013261,60.33,80285.47,0.6,0.0,0.0,0.00089]
[1777867014109,60.33,80282.64,0.6,0.0,0.0,0.0009]
[1777867018498,60.33,80283.07,0.6,0.0,0.0,0.00089]
[1777867019429,60.33,80282.58,0.6,0.0,0.0,0.0009]
[1777867025070,60.33,80282.8,0.6,0.0,0.0,0.0009]
[1777867030172,60.33,80278.07,0.6,0.0,0.0,0.0009]
[1777867031827,60.33,80276.24,0.6,0.0,0.0,0.0009]
[1777867033478,60.33,80269.24,0.6,0.0,0.0,0.00091]
[1777867036066,60.33,80270.13,0.6,0.0,0.0,0.00091]
[1777867036725,60.33,80270.13,0.6,0.0,0.0,0.00091]
[1777867039649,60.33,80267.55,0.6,0.0,0.0,0.00092]
[1777867040573,60.33,80267.57,0.6,0.0,0.0,0.00092]
[1777867046217,60.33,80267.65,0.6,0.0,0.0,0.00092]
[1777867051252,60.33,80265.9,0.6,0.0,0.0,0.00091]
[1777867052617,60.33,80265.9,0.6,0.0,0.0,0.00091]
[1777867053396,60.33,80265.61,0.6,0.0,0.0,0.00091]
[1777867054136,60.33,80265.8,0.6,0.0,0.0,0.00091]
[1777867056808,60.33,80265.12,0.6,0.0,0.0,0.00092]
[1777867057527,60.33,80265.99,0.6,0.0,0.0,0.00091]
[1777867058236,60.33,80265.88,0.6,0.0,0.0,0.00091]
[1777867058329,60.33,80265.88,0.6,0.0,0.0,0.00091]
[1777867058399,60.33,80265.88,0.6,0.0,0.0,0.00091]
[1777867058468,60.33,80265.88,0.6,0.0,0.0,0.00091]
[1777867060124,60.33,80253.39,0.6,0.0,0.0,0.00093]
[1777867065354,60.33,80253.67,0.6,0.0,0.0,0.00093]
[1777867069400,60.33,80242.12,0.6,0.0,0.0,0.00095]
[1777867070285,60.33,80242.63,0.6,0.0,0.0,0.00095]
[1777867070844,60.33,80242.63,0.6,0.0,0.0,0.00095]
[1777867071803,60.33,80240.47,0.6,0.0,0.0,0.00095]
[1777867074550,60.33,80240.91,0.6,0.0,0.0,0.00095]
[1777867075412,60.33,80243.49,0.6,0.0,0.0,0.00095]
[1777867076951,60.33,80237.45,0.6,0.0,0.0,0.00096]
[1777867077630,60.33,80237.33,0.6,0.0,0.0,0.00096]
[1777867081193,60.33,80237.53,0.6,0.0,0.0,0.00096]
[1777867081243,60.33,80237.53,0.6,0.0,0.0,0.00096]
[1777867081267,60.33,80237.53,0.6,0.0,0.0,0.00096]
[1777867082165,60.33,80244.1,0.6,0.0,0.0,0.00095]
[1777867087510,60.33,80263.98,0.6,0.0,0.0,0.00092]
[1777867088137,60.33,80263.98,0.6,0.0,0.0,0.00092]
[1777867088790,60.33,80263.98,0.6,0.0,0.0,0.00092]
[1777867089441,60.33,80263.94,0.6,0.0,0.0,0.00092]
[1777867091043,60.33,80262.95,0.6,0.0,0.0,0.00092]
[1777867093923,60.33,80263.01,0.6,0.0,0.0,0.00092]
[1777867094611,60.33,80264.81,0.6,0.0,0.0,0.00092]
[1777867096353,60.33,80262.12,0.6,0.0,0.0,0.00092]
[1777867097055,60.33,80259.1,0.6,0.0,0.0,0.00092]
[1777867098457,60.33,80258.11,0.6,0.0,0.0,0.00093]
[1777867100309,60.33,80253.25,0.6,0.0,0.0,0.00093]
[1777867101268,60.33,80254.31,0.6,0.0,0.0,0.00093]
[1777867102515,60.33,80252.75,0.6,0.0,0.0,0.00093]
[1777867102527,60.33,80252.75,0.6,0.0,0.0,0.00093]
[1777867102673,60.33,80252.75,0.6,0.0,0.0,0.00093]
[1777867103622,60.33,80238.29,0.6,0.0,0.0,0.00096]
[1777867105456,60.33,80236.77,0.6,0.0,0.0,0.00096]
[1777867106292,60.33,80236.29,0.6,0.0,0.0,0.00096]
[1777867107835,60.33,80242.76,0.6,0.0,0.0,0.00095]
[1777867108468,60.33,80244.67,0.6,0.0,0.0,0.00095]
[1777867113885,60.33,80252.86,0.6,0.0,0.0,0.00093]
[1777867115732,60.33,80252.43,0.6,0.0,0.0,0.00093]
[1777867118460,60.33,80256.49,0.6,0.0,0.0,0.00092]
[1777867120836,60.33,80257.16,0.6,0.0,0.0,0.00092]
[1777867122390,60.33,80257.25,0.6,0.0,0.0,0.00092]
[1777867123330,60.33,80256.99,0.6,0.0,0.0,0.00092]
[1777867129805,60.33,80254.38,0.6,0.0,0.0,0.00093]
[1777867131123,60.33,80255.43,0.6,0.0,0.0,0.00092]
[1777867132174,60.33,80255.91,0.6,0.0,0.0,0.00092]
[1777867132269,60.33,80255.91,0.6,0.0,0.0,0.00092]
[1777867132367,60.33,80255.91,0.6,0.0,0.0,0.00092]
[1777867135224,60.33,80259.78,0.6,0.0,0.0,0.00092]
[1777867136056,60.33,80258.01,0.6,0.0,0.0,0.00092]
[1777867137555,60.33,80257.91,0.6,0.0,0.0,0.00092]
[1777867138273,60.33,80258.1,0.6,0.0,0.0,0.00092]
[1777867140463,60.33,80261.3,0.6,0.0,0.0,0.00092]
[1777867140569,60.33,80261.3,0.6,0.0,0.0,0.00092]
[1777867141411,60.33,80268.2,0.6,0.0,0.0,0.00091]
[1777867142201,60.33,80270.65,0.6,0.0,0.0,0.0009]
[1777867143570,60.33,80270.67,0.6,0.0,0.0,0.0009]
[1777867145296,60.33,80274.14,0.6,0.0,0.0,0.0009]
[1777867147688,60.33,80269.46,0.6,0.0,0.0,0.0009]
[1777867148408,60.33,80269.91,0.6,0.0,0.0,0.0009]
[1777867149234,60.33,80270.21,0.6,0.0,0.0,0.0009]
[1777867150741,60.33,80268.05,0.6,0.0,0.0,0.00091]
[1777867154401,60.33,80274.64,0.6,0.0,0.0,0.0009]
[1777867155993,60.33,80274.74,0.6,0.0,0.0,0.0009]
[1777867156324,60.33,80274.58,0.6,0.0,0.0,0.0009]
[1777867156540,60.33,80274.58,0.6,0.0,0.0,0.0009]
[1777867158279,60.33,80278.28,0.6,0.0,0.0,0.00089]
[1777867159160,60.33,80277.83,0.6,0.0,0.0,0.00089]
[1777867165055,60.33,80277.97,0.6,0.0,0.0,0.00089]
[1777867167420,60.33,80274.07,0.6,0.0,0.0,0.0009]
[1777867168267,60.33,80272.86,0.6,0.0,0.0,0.0009]
[1777867171960,60.33,80272.09,0.6,0.0,0.0,0.0009]
[1777867173313,60.33,80273.55,0.6,0.0,0.0,0.00089]
[1777867177726,60.33,80276.99,0.6,0.0,0.0,0.00089]
[1777867178397,60.33,80277.01,0.6,0.0,0.0,0.00089]
[1777867179400,60.33,80276.82,0.6,0.0,0.0,0.00089]
[1777867180148,60.33,80277.77,0.6,0.0,0.0,0.00089]
[1777867184419,60.33,80280.27,0.6,0.0,0.0,0.00088]
[1777867185352,60.33,80280.8,0.6,0.0,0.0,0.00088]
[1777867191239,60.33,80287.43,0.6,0.0,0.0,0.00087]
[1777867193474,60.33,80293.13,0.6,0.0,0.0,0.00086]
[1777867193875,60.33,80293.13,0.6,0.0,0.0,0.00086]
[1777867199487,60.33,80305.16,0.6,0.0,0.0,0.00085]
[1777867200962,60.33,80303.5,0.6,0.0,0.0,0.00085]
[1777867201641,60.33,80304.45,0.6,0.0,0.0,0.00085]
[1777867201770,60.33,80304.45,0.6,0.0,0.0,0.00085]
[1777867203306,60.33,80310.13,0.6,0.0,0.0,0.00084]
[1777867203343,60.33,80310.13,0.6,0.0,0.0,0.00084]
[1777867203358,60.33,80310.13,0.6,0.0,0.0,0.00084]
[1777867203441,60.33,80310.13,0.6,0.0,0.0,0.00084]
[1777867207095,60.33,80318.29,0.6,0.0,0.0,0.00083]
[1777867207661,60.33,80318.29,0.6,0.0,0.0,0.00083]
[1777867209954,60.33,80321.67,0.6,0.0,0.0,0.00083]
[1777867209982,60.33,80321.67,0.6,0.0,0.0,0.00083]
[1777867210016,60.33,80321.67,0.6,0.0,0.0,0.00083]
[1777867210060,60.33,80321.67,0.6,0.0,0.0,0.00083]
[1777867210263,60.33,80321.22,0.6,0.0,0.0,0.00083]
[1777867210987,60.33,80321.22,0.6,0.0,0.0,0.00083]
[1777867218790,60.33,80329.85,0.6,0.0,0.0,0.00081]
[1777867220358,60.33,80329.21,0.6,0.0,0.0,0.00082]
[1777867220370,60.33,80329.21,0.6,0.0,0.0,0.00082]
[1777867220396,60.33,80329.21,0.6,0.0,0.0,0.00082]
[1777867220448,60.33,80329.21,0.6,0.0,0.0,0.00082]
[1777867221358,60.33,80335.56,0.6,0.0,0.0,0.00081]
[1777867223862,60.33,80348.09,0.6,0.0,0.0,0.00079]
[1777867224395,60.33,80347.4,0.6,0.0,0.0,0.00079]
[1777867229510,60.33,80329.06,0.6,0.0,0.0,0.00082]
[1777867231961,60.33,80329.3,0.6,0.0,0.0,0.00082]
[1777867232029,60.33,80329.3,0.6,0.0,0.0,0.00082]
[1777867233540,60.33,80307.25,0.6,0.0,0.0,0.00084]
[1777867236879,60.33,80313.54,0.6,0.0,0.0,0.00083]
[1777867237549,60.33,80315.45,0.6,0.0,0.0,0.00083]
[1777867237778,60.33,80315.45,0.6,0.0,0.0,0.00083]
[1777867238407,60.33,80313.72,0.6,0.0,0.0,0.00083]
[1777867241853,60.33,80314.98,0.6,0.0,0.0,0.00083]
[1777867242498,60.33,80313.55,0.6,0.0,0.0,0.00083]
[1777867243622,60.33,80313.27,0.6,0.0,0.0,0.00083]
[1777867243674,60.33,80313.27,0.6,0.0,0.0,0.00083]
[1777867244423,60.33,80313.0,0.6,0.0,0.0,0.00083]
[1777867245292,60.33,80307.12,0.6,0.0,0.0,0.00084]
[1777867248104,60.33,80309.2,0.6,0.0,0.0,0.00084]
[1777867248148,60.33,80311.01,0.6,0.0,0.0,0.00083]
[1777867251668,60.33,80325.88,0.6,0.0,0.0,0.00081]
[1777867253431,60.33,80324.98,0.6,0.0,0.0,0.00082]
[1777867254343,60.33,80326.19,0.6,0.0,0.0,0.00081]
[1777867259564,60.33,80328.14,0.6,0.0,0.0,0.00081]
[1777867259892,60.33,80328.14,0.6,0.0,0.0,0.00081]
[1777867260404,60.33,80328.9,0.6,0.0,0.0,0.00081]
[1777867261082,60.33,80328.9,0.6,0.0,0.0,0.00081]
[1777867263577,60.33,80335.27,0.6,0.0,0.0,0.0008]
[1777867265713,60.33,80333.0,0.6,0.0,0.0,0.00081]
[1777867268787,60.33,80347.83,0.6,0.0,0.0,0.00079]
[1777867273822,60.33,80339.19,0.6,0.0,0.0,0.0008]
[1777867278068,60.33,80338.95,0.6,0.0,0.0,0.0008]
[1777867278619,60.33,80338.25,0.6,0.0,0.0,0.0008]
[1777867282045,60.33,80346.41,0.6,0.0,0.0,0.00079]
[1777867282583,60.33,80347.69,0.6,0.0,0.0,0.00079]
[1777867286288,60.33,80348.96,0.6,0.0,0.0,0.00078]
[1777867287050,60.33,80348.96,0.6,0.0,0.0,0.00078]
[1777867290486,60.33,80349.08,0.6,0.0,0.0,0.00078]
[1777867290630,60.33,80349.08,0.6,0.0,0.0,0.00078]
[1777867292294,60.33,80351.71,0.6,0.0,0.0,0.00078]
[1777867293228,60.33,80351.72,0.6,0.0,0.0,0.00078]
[1777867298997,60.33,80355.65,0.6,0.0,0.0,0.00077]
[1777867302339,60.33,80355.35,0.6,0.0,0.0,0.00077]
[1777867303122,60.33,80355.35,0.6,0.0,0.0,0.00077]
[1777867303287,60.33,80355.39,0.6,0.0,0.0,0.00077]
[1777867304034,60.33,80369.63,0.6,0.0,0.0,0.00075]
[1777867304212,60.33,80369.63,0.6,0.0,0.0,0.00075]
[1777867305675,60.33,80373.81,0.6,0.0,0.0,0.00075]
[1777867305792,60.33,80373.81,0.6,0.0,0.0,0.00075]
[1777867309645,60.33,80362.51,0.6,0.0,0.0,0.00076]
[1777867309943,60.33,80362.51,0.6,0.0,0.0,0.00076]
[1777867312081,60.33,80355.07,0.6,0.0,0.0,0.00077]
[1777867312294,60.33,80355.25,0.6,0.0,0.0,0.00077]
[1777867313097,60.33,80369.3,0.6,0.0,0.0,0.00075]
[1777867313605,60.33,80369.3,0.6,0.0,0.0,0.00075]
[1777867314519,60.33,80369.36,0.6,0.0,0.0,0.00075]
[1777867316834,60.33,80369.29,0.6,0.0,0.0,0.00075]
[1777867317481,60.33,80369.33,0.6,0.0,0.0,0.00075]
[1777867319027,60.33,80369.11,0.6,0.0,0.0,0.00075]
[1777867319656,60.33,80370.88,0.6,0.0,0.0,0.00075]
[1777867323755,60.33,80372.43,0.6,0.0,0.0,0.00075]
[1777867325620,60.33,80375.43,0.6,0.0,0.0,0.00075]
[1777867325684,60.33,80375.43,0.6,0.0,0.0,0.00075]
[1777867325703,60.33,80375.43,0.6,0.0,0.0,0.00075]
[1777867329040,60.33,80369.82,0.6,0.0,0.0,0.00075]
[1777867329312,60.33,80369.67,0.6,0.0,0.0,0.00075]
[1777867331867,60.33,80373.51,0.6,0.0,0.0,0.00075]
[1777867332644,60.33,80374.71,0.6,0.0,0.0,0.00075]
[1777867334327,60.33,80375.88,0.6,0.0,0.0,0.00075]
[1777867335222,60.33,80374.38,0.6,0.0,0.0,0.00075]
[1777867336446,60.33,80371.37,0.6,0.0,0.0,0.00075]
[1777867336607,60.33,80371.37,0.6,0.0,0.0,0.00075]
[1777867338639,60.33,80376.07,0.6,0.0,0.0,0.00075]
[1777867339626,60.33,80377.0,0.6,0.0,0.0,0.00074]
[1777867341316,60.33,80377.25,0.6,0.0,0.0,0.00074]
[1777867342075,60.33,80377.25,0.6,0.0,0.0,0.00074]
[1777867344441,60.33,80374.68,0.6,0.0,0.0,0.00075]
[1777867345176,60.33,80374.68,0.6,0.0,0.0,0.00075]
[1777867345904,60.33,80376.24,0.6,0.0,0.0,0.00075]
[1777867347863,60.33,80377.91,0.6,0.0,0.0,0.00074]
[1777867348087,60.33,80377.91,0.6,0.0,0.0,0.00074]
[1777867348122,60.33,80377.91,0.6,0.0,0.0,0.00074]
[1777867348892,60.33,80377.87,0.6,0.0,0.0,0.00074]
[1777867349013,60.33,80377.87,0.6,0.0,0.0,0.00074]
[1777867350290,60.33,80387.2,0.6,0.0,0.0,0.00073]
[1777867351192,60.33,80387.2,0.6,0.0,0.0,0.00073]
[1777867354471,60.33,80390.99,0.6,0.0,0.0,0.00072]
[1777867355992,60.33,80390.66,0.6,0.0,0.0,0.00072]
[1777867357736,60.33,80391.52,0.6,0.0,0.0,0.00072]
[1777867357786,60.33,80391.52,0.6,0.0,0.0,0.00072]
[1777867359538,60.33,80395.23,0.6,0.0,0.0,0.00072]
[1777867360085,60.33,80395.23,0.6,0.0,0.0,0.00072]
[1777867364305,60.33,80394.85,0.6,0.0,0.0,0.00072]
[1777867365068,60.33,80394.85,0.6,0.0,0.0,0.00072]
[1777867368945,60.33,80395.37,0.6,0.0,0.0,0.00072]
[1777867368964,60.33,80408.55,0.6,0.0,0.0,0.0007]
[1777867369593,60.33,80408.55,0.6,0.0,0.0,0.0007]
[1777867375676,60.33,80406.22,0.6,0.0,0.0,0.00071]
[1777867376112,60.33,80406.22,0.6,0.0,0.0,0.00071]
[1777867376728,60.33,80404.61,0.6,0.0,0.0,0.00071]
[1777867377390,60.33,80404.93,0.6,0.0,0.0,0.00071]
[1777867380283,60.33,80392.62,0.6,0.0,0.0,0.00072]
[1777867380439,60.33,80392.62,0.6,0.0,0.0,0.00072]
[1777867385385,60.33,80382.17,0.6,0.0,0.0,0.00073]
[1777867386287,60.33,80373.4,0.6,0.0,0.0,0.00074]
[1777867386940,60.33,80373.4,0.6,0.0,0.0,0.00074]
[1777867386983,60.33,80373.4,0.6,0.0,0.0,0.00074]
[1777867388627,60.33,80347.85,0.6,0.0,0.0,0.00078]
[1777867390194,60.33,80347.85,0.6,0.0,0.0,0.00078]
[1777867391771,60.33,80337.21,0.6,0.0,0.0,0.00079]
[1777867397817,60.33,80329.22,0.6,0.0,0.0,0.0008]
[1777867398539,60.33,80329.27,0.6,0.0,0.0,0.0008]
[1777867398579,60.33,80329.27,0.6,0.0,0.0,0.0008]
[1777867399450,60.33,80328.59,0.6,0.0,0.0,0.0008]
[1777867400362,60.33,80326.09,0.6,0.0,0.0,0.0008]
[1777867401112,60.33,80326.09,0.6,0.0,0.0,0.0008]
[1777867401378,60.33,80322.82,0.6,0.0,0.0,0.00081]
[1777867401431,60.33,80322.82,0.6,0.0,0.0,0.00081]
[1777867402676,60.33,80328.93,0.6,0.0,0.0,0.0008]
[1777867403280,60.33,80328.93,0.6,0.0,0.0,0.0008]
[1777867407988,60.33,80318.23,0.6,0.0,0.0,0.00081]
[1777867408625,60.33,80319.01,0.6,0.0,0.0,0.00081]
[1777867410448,60.33,80318.59,0.6,0.0,0.0,0.00081]
[1777867411156,60.33,80318.59,0.6,0.0,0.0,0.00081]
[1777867412795,60.33,80331.41,0.6,0.0,0.0,0.00079]
[1777867413919,60.33,80331.41,0.6,0.0,0.0,0.00079]
[1777867414285,60.33,80331.41,0.6,0.0,0.0,0.00079]
[1777867414302,60.33,80331.41,0.6,0.0,0.0,0.00079]
[1777867415274,60.33,80332.73,0.6,0.0,0.0,0.00079]
[1777867414809,60.33,80354.83,0.6,0.0,0.0,0.00076]
[1777867415816,60.33,80375.19,0.6,0.0,0.0,0.00074]
[1777867416712,60.33,80375.19,0.6,0.0,0.0,0.00074]
[1777867417560,60.33,80377.94,0.6,0.0,0.0,0.00073]
[1777867420779,60.33,80385.08,0.6,0.0,0.0,0.00073]
[1777867420810,60.33,80385.08,0.6,0.0,0.0,0.00073]
[1777867420828,60.33,80385.08,0.6,0.0,0.0,0.00073]
[1777867421684,60.33,80393.73,0.6,0.0,0.0,0.00072]
[1777867421858,60.33,80410.13,0.6,0.0,0.0,0.0007]
[1777867422488,60.33,80410.13,0.6,0.0,0.0,0.0007]
[1777867423349,60.33,80407.72,0.6,0.0,0.0,0.0007]
[1777867425994,60.33,80405.87,0.6,0.0,0.0,0.0007]
[1777867426489,60.33,80405.61,0.6,0.0,0.0,0.0007]
[1777867429966,60.33,80388.5,0.6,0.0,0.0,0.00072]
[1777867430411,60.33,80384.35,0.6,0.0,0.0,0.00073]
[1777867430527,60.33,80384.35,0.6,0.0,0.0,0.00073]
[1777867431304,60.33,80384.35,0.6,0.0,0.0,0.00073]
[1777867432413,60.33,80403.46,0.6,0.0,0.0,0.0007]
[1777867433173,60.33,80403.46,0.6,0.0,0.0,0.0007]
[1777867434340,60.33,80400.61,0.6,0.0,0.0,0.00071]
[1777867434346,60.33,80400.61,0.6,0.0,0.0,0.00071]
[1777867437373,60.33,80410.75,0.6,0.0,0.0,0.0007]
[1777867437917,60.33,80410.75,0.6,0.0,0.0,0.0007]
[1777867438980,60.33,80428.73,0.6,0.0,0.0,0.00068]
[1777867440485,60.33,80427.04,0.6,0.0,0.0,0.00068]
[1777867441309,60.33,80427.04,0.6,0.0,0.0,0.00068]
[1777867442829,60.33,80425.96,0.6,0.0,0.0,0.00068]
[1777867443227,60.33,80425.96,0.6,0.0,0.0,0.00068]
[1777867443675,60.33,80422.4,0.6,0.0,0.0,0.00068]
[1777867444658,60.33,80418.38,0.6,0.0,0.0,0.00069]
[1777867446777,60.33,80411.88,0.6,0.0,0.0,0.00069]
[1777867448225,60.33,80419.49,0.6,0.0,0.0,0.00069]
[1777867450385,60.33,80413.59,0.6,0.0,0.0,0.00069]
[1777867450475,60.33,80413.59,0.6,0.0,0.0,0.00069]
[1777867452543,60.33,80421.95,0.6,0.0,0.0,0.00068]
[1777867453360,60.33,80420.73,0.6,0.0,0.0,0.00068]
[1777867456841,60.33,80430.38,0.6,0.0,0.0,0.00067]
[1777867456871,60.33,80430.38,0.6,0.0,0.0,0.00067]
[1777867457926,60.33,80438.61,0.6,0.0,0.0,0.00067]
[1777867458546,60.33,80445.05,0.6,0.0,0.0,0.00066]
[1777867462729,60.33,80439.9,0.6,0.0,0.0,0.00066]
[1777867462937,60.33,80439.9,0.6,0.0,0.0,0.00066]
[1777867464383,60.33,80432.82,0.6,0.0,0.0,0.00067]
[1777867464880,60.33,80422.35,0.6,0.0,0.0,0.00068]
[1777867464913,60.33,80422.35,0.6,0.0,0.0,0.00068]
[1777867465011,60.33,80422.35,0.6,0.0,0.0,0.00068]
[1777867469853,60.33,80427.85,0.6,0.0,0.0,0.00068]
[1777867470657,60.33,80427.07,0.6,0.0,0.0,0.00068]
[1777867470897,60.33,80427.07,0.6,0.0,0.0,0.00068]
[1777867470930,60.33,80427.07,0.6,0.0,0.0,0.00068]
[1777867471393,60.33,80427.07,0.6,0.0,0.0,0.00068]
[1777867471207,60.33,80442.0,0.6,0.0,0.0,0.00066]
[1777867472306,60.33,80442.0,0.6,0.0,0.0,0.00066]
[1777867478211,60.33,80437.07,0.6,0.0,0.0,0.00066]
[1777867478796,60.33,80435.22,0.6,0.0,0.0,0.00066]
[1777867479181,60.33,80435.22,0.6,0.0,0.0,0.00066]
[1777867479905,60.33,80432.93,0.6,0.0,0.0,0.00067]
[1777867485305,60.33,80434.39,0.6,0.0,0.0,0.00067]
[1777867487632,60.33,80442.1,0.6,0.0,0.0,0.00066]
[1777867487741,60.33,80442.1,0.6,0.0,0.0,0.00066]
[1777867490700,60.33,80446.84,0.6,0.0,0.0,0.00065]
[1777867491092,60.33,80446.84,0.6,0.0,0.0,0.00065]
[1777867492547,60.33,80456.13,0.6,0.0,0.0,0.00064]
[1777867494091,60.33,80457.23,0.6,0.0,0.0,0.00064]
[1777867495497,60.33,80456.86,0.6,0.0,0.0,0.00064]
[1777867496275,60.33,80456.86,0.6,0.0,0.0,0.00064]
[1777867498423,60.33,80462.61,0.6,0.0,0.0,0.00064]
[1777867499275,60.33,80462.28,0.6,0.0,0.0,0.00064]
[1777867501676,60.33,80466.15,0.6,0.0,0.0,0.00063]
[1777867503086,60.33,80466.26,0.6,0.0,0.0,0.00063]
[1777867508471,60.33,80452.95,0.6,0.0,0.0,0.00065]
[1777867510531,60.33,80451.49,0.6,0.0,0.0,0.00065]
[1777867510830,60.33,80451.49,0.6,0.0,0.0,0.00065]
[1777867511392,60.33,80451.49,0.6,0.0,0.0,0.00065]
[1777867512124,60.33,80450.86,0.6,0.0,0.0,0.00065]
[1777867515232,60.33,80451.38,0.6,0.0,0.0,0.00065]
[1777867515885,60.33,80448.21,0.6,0.0,0.0,0.00065]
[1777867516960,60.33,80441.65,0.6,0.0,0.0,0.00066]
[1777867517664,60.33,80435.24,0.6,0.0,0.0,0.00066]
[1777867519086,60.33,80434.93,0.6,0.0,0.0,0.00066]
[1777867519446,60.33,80434.93,0.6,0.0,0.0,0.00066]
[1777867523766,60.33,80428.43,0.6,0.0,0.0,0.00067]
[1777867524665,60.33,80423.27,0.6,0.0,0.0,0.00068]
[1777867525445,60.33,80423.27,0.6,0.0,0.0,0.00068]
[1777867526364,60.33,80415.41,0.6,0.0,0.0,0.00069]
[1777867530871,60.33,80410.6,0.6,0.0,0.0,0.00069]
[1777867531524,60.33,80410.23,0.6,0.0,0.0,0.00069]
[1777867533864,60.33,80411.09,0.6,0.0,0.0,0.00069]
[1777867536747,60.33,80416.45,0.6,0.0,0.0,0.00068]
[1777867539256,60.33,80417.44,0.6,0.0,0.0,0.00068]
[1777867539920,60.33,80416.77,0.6,0.0,0.0,0.00068]
[1777867545732,60.33,80417.9,0.6,0.0,0.0,0.00068]
[1777867550766,60.33,80412.33,0.6,0.0,0.0,0.00069]
[1777867551712,60.33,80412.33,0.6,0.0,0.0,0.00069]
[1777867552541,60.33,80407.11,0.6,0.0,0.0,0.00069]
[1777867555450,60.33,80404.24,0.6,0.0,0.0,0.00069]
[1777867555848,60.33,80403.8,0.6,0.0,0.0,0.0007]
[1777867556535,60.33,80401.93,0.6,0.0,0.0,0.0007]
[1777867558309,60.33,80396.44,0.6,0.0,0.0,0.0007]
[1777867560423,60.33,80401.55,0.6,0.0,0.0,0.0007]
[1777867561261,60.33,80400.49,0.6,0.0,0.0,0.0007]
[1777867566768,60.33,80395.79,0.6,0.0,0.0,0.0007]
[1777867567461,60.33,80395.79,0.6,0.0,0.0,0.0007]
[1777867568332,60.33,80395.92,0.6,0.0,0.0,0.0007]
[1777867569043,60.33,80395.82,0.6,0.0,0.0,0.0007]
[1777867574488,60.33,80382.18,0.6,0.0,0.0,0.00072]
[1777867576376,60.33,80383.85,0.6,0.0,0.0,0.00072]
[1777867580889,60.33,80376.2,0.6,0.0,0.0,0.00073]
[1777867581902,60.33,80373.59,0.6,0.0,0.0,0.00073]
[1777867585088,60.33,80372.69,0.6,0.0,0.0,0.00073]
[1777867585453,60.33,80372.69,0.6,0.0,0.0,0.00073]
[1777867587581,60.33,80368.26,0.6,0.0,0.0,0.00074]
[1777867587606,60.33,80368.26,0.6,0.0,0.0,0.00074]
[1777867590452,60.33,80378.31,0.6,0.0,0.0,0.00072]
[1777867591435,60.33,80375.61,0.6,0.0,0.0,0.00073]
[1777867591945,60.33,80367.24,0.6,0.0,0.0,0.00073]
[1777867592653,60.33,80366.02,0.6,0.0,0.0,0.00073]
[1777867593136,60.33,80366.02,0.6,0.0,0.0,0.00073]
[1777867593384,60.33,80366.02,0.6,0.0,0.0,0.00073]
[1777867599255,60.33,80377.64,0.6,0.0,0.0,0.00072]
[1777867600115,60.33,80376.67,0.6,0.0,0.0,0.00072]
[1777867601604,60.33,80376.04,0.6,0.0,0.0,0.00072]
[1777867602255,60.33,80376.04,0.6,0.0,0.0,0.00072]
[1777867605260,60.33,80373.92,0.6,0.0,0.0,0.00073]
[1777867605285,60.33,80373.92,0.6,0.0,0.0,0.00073]
[1777867606987,60.33,80376.77,0.6,0.0,0.0,0.00072]
[1777867608412,60.33,80379.07,0.6,0.0,0.0,0.00072]
[1777867608734,60.33,80379.49,0.6,0.0,0.0,0.00072]
[1777867608756,60.33,80379.49,0.6,0.0,0.0,0.00072]
[1777867611534,60.33,80382.86,0.6,0.0,0.0,0.00071]
[1777867611692,60.33,80380.6,0.6,0.0,0.0,0.00072]
[1777867615341,60.33,80385.58,0.6,0.0,0.0,0.00071]
[1777867617250,60.33,80384.89,0.6,0.0,0.0,0.00071]
[1777867618584,60.33,80380.82,0.6,0.0,0.0,0.00072]
[1777867618637,60.33,80380.82,0.6,0.0,0.0,0.00072]
[1777867619320,60.33,80380.82,0.6,0.0,0.0,0.00072]
[1777867620060,60.33,80375.79,0.6,0.0,0.0,0.00072]
[1777867623790,60.33,80375.52,0.6,0.0,0.0,0.00072]
[1777867626108,60.33,80374.95,0.6,0.0,0.0,0.00072]
[1777867631328,60.33,80369.56,0.6,0.0,0.0,0.00073]
[1777867634024,60.33,80376.83,0.6,0.0,0.0,0.00072]
[1777867634791,60.33,80388.93,0.6,0.0,0.0,0.00071]
[1777867634842,60.33,80388.93,0.6,0.0,0.0,0.00071]
[1777867635744,60.33,80397.45,0.6,0.0,0.0,0.0007]
[1777867637446,60.33,80399.91,0.6,0.0,0.0,0.0007]
[1777867638254,60.33,80395.76,0.6,0.0,0.0,0.0007]
[1777867639878,60.33,80395.6,0.6,0.0,0.0,0.0007]
[1777867640606,60.33,80393.93,0.6,0.0,0.0,0.0007]
[1777867646433,60.33,80393.26,0.6,0.0,0.0,0.0007]
[1777867648472,60.33,80393.0,0.6,0.0,0.0,0.0007]
[1777867649144,60.33,80393.11,0.6,0.0,0.0,0.0007]
[1777867654489,60.33,80395.27,0.6,0.0,0.0,0.0007]
[1777867659524,60.33,80388.56,0.6,0.0,0.0,0.0007]
[1777867659913,60.33,80388.56,0.6,0.0,0.0,0.0007]
[1777867660627,60.33,80382.37,0.6,0.0,0.0,0.00071]
[1777867664891,60.33,80374.44,0.6,0.0,0.0,0.00072]
[1777867665850,60.33,80383.17,0.6,0.0,0.0,0.00071]
[1777867667279,60.33,80386.69,0.6,0.0,0.0,0.00071]
[1777867667983,60.33,80387.74,0.6,0.0,0.0,0.0007]
[1777867670902,60.33,80386.55,0.6,0.0,0.0,0.00071]
[1777867671638,60.33,80386.55,0.6,0.0,0.0,0.00071]
[1777867673354,60.33,80384.66,0.6,0.0,0.0,0.00071]
[1777867674154,60.33,80383.94,0.6,0.0,0.0,0.00071]
[1777867677173,60.33,80384.06,0.6,0.0,0.0,0.00071]
[1777867677813,60.33,80390.2,0.6,0.0,0.0,0.0007]
[1777867682212,60.33,80394.34,0.6,0.0,0.0,0.0007]
[1777867682276,60.33,80394.34,0.6,0.0,0.0,0.0007]
[1777867686659,60.33,80402.22,0.6,0.0,0.0,0.00069]
[1777867686718,60.33,80402.22,0.6,0.0,0.0,0.00069]
[1777867686771,60.33,80402.22,0.6,0.0,0.0,0.00069]
[1777867687497,60.33,80402.22,0.6,0.0,0.0,0.00069]
[1777867688179,60.33,80404.88,0.6,0.0,0.0,0.00069]
[1777867689688,60.33,80405.65,0.6,0.0,0.0,0.00068]
[1777867691211,60.33,80404.52,0.6,0.0,0.0,0.00069]
[1777867692034,60.33,80409.24,0.6,0.0,0.0,0.00068]
[1777867692738,60.33,80405.25,0.6,0.0,0.0,0.00068]
[1777867693488,60.33,80405.25,0.6,0.0,0.0,0.00068]
[1777867693587,60.33,80405.25,0.6,0.0,0.0,0.00068]
[1777867694888,60.33,80403.13,0.6,0.0,0.0,0.00069]
[1777867697966,60.33,80402.32,0.6,0.0,0.0,0.00069]
[1777867698546,60.33,80402.32,0.6,0.0,0.0,0.00069]
[1777867702005,60.33,80401.62,0.6,0.0,0.0,0.00069]
[1777867702657,60.33,80400.35,0.6,0.0,0.0,0.00069]
[1777867704268,60.33,80402.58,0.6,0.0,0.0,0.00069]
[1777867705062,60.33,80400.48,0.6,0.0,0.0,0.00069]
[1777867705698,60.33,80399.56,0.6,0.0,0.0,0.00069]
[1777867706556,60.33,80399.56,0.6,0.0,0.0,0.00069]
[1777867710450,60.33,80400.16,0.6,0.0,0.0,0.00069]
[1777867711261,60.33,80398.86,0.6,0.0,0.0,0.00069]
[1777867716930,60.33,80392.04,0.6,0.0,0.0,0.0007]
[1777867721965,60.33,80389.51,0.6,0.0,0.0,0.0007]
[1777867727000,60.33,80382.44,0.6,0.0,0.0,0.00071]
[1777867729456,60.33,80388.58,0.6,0.0,0.0,0.0007]
[1777867730337,60.33,80389.85,0.6,0.0,0.0,0.0007]
[1777867731243,60.33,80385.21,0.6,0.0,0.0,0.0007]
[1777867731348,60.33,80385.21,0.6,0.0,0.0,0.0007]
[1777867732536,60.33,80383.35,0.6,0.0,0.0,0.00071]
[1777867733354,60.33,80392.1,0.6,0.0,0.0,0.0007]
[1777867734219,60.33,80392.91,0.6,0.0,0.0,0.00069]
[1777867734997,60.33,80392.6,0.6,0.0,0.0,0.00069]
[1777867735639,60.33,80392.6,0.6,0.0,0.0,0.00069]
[1777867736307,60.33,80392.05,0.6,0.0,0.0,0.0007]
[1777867736349,60.33,80410.36,0.6,0.0,0.0,0.00067]
[1777867739059,60.33,80414.91,0.6,0.0,0.0,0.00067]
[1777867740520,60.33,80415.15,0.6,0.0,0.0,0.00067]
[1777867742641,60.33,80412.86,0.6,0.0,0.0,0.00067]
[1777867743380,60.33,80414.61,0.6,0.0,0.0,0.00067]
[1777867749219,60.33,80405.57,0.6,0.0,0.0,0.00068]
[1777867749836,60.33,80402.16,0.6,0.0,0.0,0.00068]
[1777867750642,60.33,80402.16,0.6,0.0,0.0,0.00068]
[1777867751464,60.33,80398.11,0.6,0.0,0.0,0.00069]
[1777867752991,60.33,80390.17,0.6,0.0,0.0,0.0007]
[1777867753091,60.33,80390.17,0.6,0.0,0.0,0.0007]
[1777867755486,60.33,80399.98,0.6,0.0,0.0,0.00069]
[1777867755575,60.33,80416.42,0.6,0.0,0.0,0.00067]
[1777867755819,60.33,80416.42,0.6,0.0,0.0,0.00067]
[1777867758946,60.33,80429.05,0.6,0.0,0.0,0.00065]
[1777867759524,60.33,80429.05,0.6,0.0,0.0,0.00065]
[1777867762993,60.33,80429.57,0.6,0.0,0.0,0.00065]
[1777867764383,60.33,80430.32,0.6,0.0,0.0,0.00065]
[1777867765115,60.33,80432.84,0.6,0.0,0.0,0.00065]
[1777867765782,60.33,80433.87,0.6,0.0,0.0,0.00065]
[1777867771313,60.33,80429.47,0.6,0.0,0.0,0.00065]
[1777867772487,60.33,80429.47,0.6,0.0,0.0,0.00065]
[1777867773295,60.33,80429.4,0.6,0.0,0.0,0.00065]
[1777867778361,60.33,80425.07,0.6,0.0,0.0,0.00065]
[1777867779851,60.33,80425.8,0.6,0.0,0.0,0.00065]
[1777867780468,60.33,80425.8,0.6,0.0,0.0,0.00065]
[1777867780547,60.33,80425.8,0.6,0.0,0.0,0.00065]
[1777867780577,60.33,80425.8,0.6,0.0,0.0,0.00065]
[1777867781496,60.33,80426.7,0.6,0.0,0.0,0.00065]
[1777867781577,60.33,80404.79,0.6,0.0,0.0,0.00068]
[1777867782037,60.33,80404.79,0.6,0.0,0.0,0.00068]
[1777867783753,60.33,80416.2,0.6,0.0,0.0,0.00066]
[1777867784462,60.33,80416.2,0.6,0.0,0.0,0.00066]
[1777867785392,60.33,80415.78,0.6,0.0,0.0,0.00066]
[1777867786162,60.33,80416.45,0.6,0.0,0.0,0.00066]
[1777867786772,60.33,80416.38,0.6,0.0,0.0,0.00066]
[1777867787721,60.33,80416.38,0.6,0.0,0.0,0.00066]
[1777867789261,60.33,80415.64,0.6,0.0,0.0,0.00066]
[1777867789906,60.33,80415.68,0.6,0.0,0.0,0.00066]
[1777867791842,60.33,80415.98,0.6,0.0,0.0,0.00066]
[1777867792463,60.33,80415.98,0.6,0.0,0.0,0.00066]
[1777867798623,60.33,80417.45,0.6,0.0,0.0,0.00066]
[1777867799408,60.33,80417.46,0.6,0.0,0.0,0.00066]
[1777867800173,60.33,80416.98,0.6,0.0,0.0,0.00066]
[1777867801698,60.33,80416.84,0.6,0.0,0.0,0.00066]
[1777867804034,60.33,80419.99,0.6,0.0,0.0,0.00066]
[1777867805992,60.33,80417.22,0.6,0.0,0.0,0.00066]
[1777867808831,60.33,80416.67,0.6,0.0,0.0,0.00066]
[1777867809573,60.33,80416.67,0.6,0.0,0.0,0.00066]
[1777867813815,60.33,80418.64,0.6,0.0,0.0,0.00066]
[1777867814745,60.33,80418.64,0.6,0.0,0.0,0.00066]
[1777867815470,60.33,80417.8,0.6,0.0,0.0,0.00066]
[1777867816228,60.33,80418.38,0.6,0.0,0.0,0.00066]
[1777867817528,60.33,80418.32,0.6,0.0,0.0,0.00066]
[1777867818348,60.33,80418.63,0.6,0.0,0.0,0.00066]
[1777867821186,60.33,80419.64,0.6,0.0,0.0,0.00066]
[1777867823316,60.33,80419.86,0.6,0.0,0.0,0.00066]
[1777867825193,60.33,80419.92,0.6,0.0,0.0,0.00066]
[1777867826127,60.33,80419.92,0.6,0.0,0.0,0.00066]
[1777867826385,60.33,80419.92,0.6,0.0,0.0,0.00066]
[1777867826406,60.33,80419.92,0.6,0.0,0.0,0.00066]
[1777867827471,60.33,80409.43,0.6,0.0,0.0,0.00067]
[1777867828505,60.33,80399.19,0.6,0.0,0.0,0.00068]
[1777867831874,60.33,80400.59,0.6,0.0,0.0,0.00068]
[1777867832541,60.33,80400.59,0.6,0.0,0.0,0.00068]
[1777867838783,60.33,80418.04,0.6,0.0,0.0,0.00066]
[1777867842870,60.33,80418.49,0.6,0.0,0.0,0.00066]
[1777867843513,60.33,80418.49,0.6,0.0,0.0,0.00066]
[1777867844331,60.33,80418.64,0.6,0.0,0.0,0.00066]
[1777867845230,60.33,80418.64,0.6,0.0,0.0,0.00066]
[1777867847355,60.33,80416.2,0.6,0.0,0.0,0.00066]
[1777867847970,60.33,80418.21,0.6,0.0,0.0,0.00066]
[1777867848462,60.33,80418.21,0.6,0.0,0.0,0.00066]
[1777867848591,60.33,80418.21,0.6,0.0,0.0,0.00066]
[1777867850117,60.33,80414.45,0.6,0.0,0.0,0.00066]
[1777867851004,60.33,80411.91,0.6,0.0,0.0,0.00066]
[1777867856340,60.33,80410.88,0.6,0.0,0.0,0.00067]
[1777867857240,60.33,80410.44,0.6,0.0,0.0,0.00067]
[1777867859395,60.33,80412.1,0.6,0.0,0.0,0.00066]
[1777867859924,60.33,80411.32,0.6,0.0,0.0,0.00067]
[1777867862441,60.33,80417.44,0.6,0.0,0.0,0.00066]
[1777867863137,60.33,80420.29,0.6,0.0,0.0,0.00066]
[1777867868993,60.33,80419.93,0.6,0.0,0.0,0.00066]
[1777867870000,60.33,80434.8,0.6,0.0,0.0,0.00064]
[1777867875038,60.33,80432.63,0.6,0.0,0.0,0.00064]
[1777867877997,60.33,80422.93,0.6,0.0,0.0,0.00065]
[1777867878029,60.33,80422.93,0.6,0.0,0.0,0.00065]
[1777867881418,60.33,80416.3,0.6,0.0,0.0,0.00066]
[1777867882147,60.33,80417.4,0.6,0.0,0.0,0.00066]
[1777867886987,60.33,80418.31,0.6,0.0,0.0,0.00066]
[1777867887555,60.33,80418.31,0.6,0.0,0.0,0.00066]
[1777867891608,60.33,80422.85,0.6,0.0,0.0,0.00065]
[1777867891944,60.33,80421.63,0.6,0.0,0.0,0.00065]
[1777867892471,60.33,80421.63,0.6,0.0,0.0,0.00065]
[1777867894017,60.33,80423.47,0.6,0.0,0.0,0.00065]
[1777867894955,60.33,80423.64,0.6,0.0,0.0,0.00065]
[1777867896980,60.33,80428.41,0.6,0.0,0.0,0.00064]
[1777867897610,60.33,80428.41,0.6,0.0,0.0,0.00064]
[1777867898458,60.33,80428.54,0.6,0.0,0.0,0.00064]
[1777867902239,60.33,80425.89,0.6,0.0,0.0,0.00065]
[1777867902804,60.33,80425.89,0.6,0.0,0.0,0.00065]
[1777867905121,60.33,80425.67,0.6,0.0,0.0,0.00065]
[1777867906542,60.33,80426.21,0.6,0.0,0.0,0.00065]
[1777867907327,60.33,80425.64,0.6,0.0,0.0,0.00065]
[1777867908131,60.33,80425.46,0.6,0.0,0.0,0.00065]
[1777867913307,60.33,80425.95,0.6,0.0,0.0,0.00065]
[1777867918342,60.33,80424.54,0.6,0.0,0.0,0.00065]
[1777867919539,60.33,80424.54,0.6,0.0,0.0,0.00065]
[1777867920201,60.33,80425.15,0.6,0.0,0.0,0.00065]
[1777867924014,60.33,80427.42,0.6,0.0,0.0,0.00064]
[1777867926134,60.33,80428.36,0.6,0.0,0.0,0.00064]
[1777867927538,60.33,80428.34,0.6,0.0,0.0,0.00064]
[1777867928259,60.33,80428.11,0.6,0.0,0.0,0.00064]
[1777867929078,60.33,80428.55,0.6,0.0,0.0,0.00064]
[1777867930019,60.33,80428.67,0.6,0.0,0.0,0.00064]
[1777867935462,60.33,80427.55,0.6,0.0,0.0,0.00064]
[1777867940485,60.33,80427.73,0.6,0.0,0.0,0.00064]
[1777867942328,60.33,80427.73,0.6,0.0,0.0,0.00064]
[1777867942361,60.33,80427.73,0.6,0.0,0.0,0.00064]
[1777867943518,60.33,80443.88,0.6,0.0,0.0,0.00063]
[1777867946265,60.33,80443.87,0.6,0.0,0.0,0.00063]
[1777867946958,60.33,80444.05,0.6,0.0,0.0,0.00063]
[1777867950086,60.33,80443.96,0.6,0.0,0.0,0.00063]
[1777867950907,60.33,80442.11,0.6,0.0,0.0,0.00063]
[1777867953303,60.33,80440.27,0.6,0.0,0.0,0.00063]
[1777867954126,60.33,80442.76,0.6,0.0,0.0,0.00062]
[1777867956332,60.33,80440.84,0.6,0.0,0.0,0.00063]
[1777867957756,60.33,80440.53,0.6,0.0,0.0,0.00063]
[1777867961459,60.33,80438.38,0.6,0.0,0.0,0.00063]
[1777867962336,60.33,80438.33,0.6,0.0,0.0,0.00063]
[1777867966818,60.33,80431.66,0.6,0.0,0.0,0.00064]
[1777867967644,60.33,80431.08,0.6,0.0,0.0,0.00064]
[1777867971417,60.33,80432.33,0.6,0.0,0.0,0.00063]
[1777867972154,60.33,80431.5,0.6,0.0,0.0,0.00064]
[1777867977757,60.33,80428.34,0.6,0.0,0.0,0.00064]
[1777867978572,60.33,80428.34,0.6,0.0,0.0,0.00064]
[1777867980146,60.33,80428.16,0.6,0.0,0.0,0.00064]
[1777867981419,60.33,80428.16,0.6,0.0,0.0,0.00064]
[1777867982119,60.33,80428.55,0.6,0.0,0.0,0.00064]
[1777867986949,60.33,80428.46,0.6,0.0,0.0,0.00064]
[1777867988307,60.33,80427.57,0.6,0.0,0.0,0.00064]
[1777867993608,60.33,80433.58,0.6,0.0,0.0,0.00063]
[1777867994399,60.33,80435.6,0.6,0.0,0.0,0.00063]
[1777867996461,60.33,80437.07,0.6,0.0,0.0,0.00063]
[1777867997786,60.33,80438.98,0.6,0.0,0.0,0.00063]
[1777868002575,60.33,80440.87,0.6,0.0,0.0,0.00063]
[1777868003347,60.33,80442.94,0.6,0.0,0.0,0.00062]
[1777868004919,60.33,80441.53,0.6,0.0,0.0,0.00063]
[1777868005346,60.33,80442.08,0.6,0.0,0.0,0.00062]
[1777868007304,60.33,80442.08,0.6,0.0,0.0,0.00062]
[1777868007927,60.33,80442.08,0.6,0.0,0.0,0.00062]
[1777868011378,60.33,80440.69,0.6,0.0,0.0,0.00063]
[1777868012383,60.33,80436.51,0.6,0.0,0.0,0.00063]
[1777868017357,60.33,80431.08,0.6,0.0,0.0,0.00063]
[1777868018152,60.33,80430.76,0.6,0.0,0.0,0.00063]
[1777868018571,60.33,80430.76,0.6,0.0,0.0,0.00063]
[1777868019504,60.33,80430.49,0.6,0.0,0.0,0.00063]
[1777868022103,60.33,80431.12,0.6,0.0,0.0,0.00063]
[1777868022511,60.33,80431.12,0.6,0.0,0.0,0.00063]
[1777868025097,60.33,80447.94,0.6,0.0,0.0,0.00061]
[1777868027412,60.33,80447.87,0.6,0.0,0.0,0.00061]
[1777868027562,60.33,80447.87,0.6,0.0,0.0,0.00061]
[1777868029015,60.33,80446.47,0.6,0.0,0.0,0.00062]
[1777868029732,60.33,80447.96,0.6,0.0,0.0,0.00061]
[1777868031979,60.33,80447.39,0.6,0.0,0.0,0.00062]
[1777868032609,60.33,80447.42,0.6,0.0,0.0,0.00062]
[1777868033275,60.33,80447.42,0.6,0.0,0.0,0.00062]
[1777868033972,60.33,80447.42,0.6,0.0,0.0,0.00062]
[1777868036752,60.33,80445.22,0.6,0.0,0.0,0.00062]
[1777868037083,60.33,80445.18,0.6,0.0,0.0,0.00062]
[1777868042216,60.33,80438.67,0.6,0.0,0.0,0.00062]
[1777868044269,60.33,80442.05,0.6,0.0,0.0,0.00062]
[1777868045916,60.33,80441.32,0.6,0.0,0.0,0.00062]
[1777868046618,60.33,80442.2,0.6,0.0,0.0,0.00062]
[1777868047496,60.33,80441.44,0.6,0.0,0.0,0.00062]
[1777868049858,60.33,80442.52,0.6,0.0,0.0,0.00062]
[1777868050601,60.33,80442.7,0.6,0.0,0.0,0.00062]
[1777868051447,60.33,80442.69,0.6,0.0,0.0,0.00062]
[1777868052182,60.33,80442.47,0.6,0.0,0.0,0.00062]
[1777868055845,60.33,80442.58,0.6,0.0,0.0,0.00062]
[1777868056589,60.33,80443.02,0.6,0.0,0.0,0.00062]
[1777868058884,60.33,80436.02,0.6,0.0,0.0,0.00063]
[1777868059390,60.33,80435.42,0.6,0.0,0.0,0.00063]
[1777868060328,60.33,80435.61,0.6,0.0,0.0,0.00063]
[1777868062015,60.33,80436.37,0.6,0.0,0.0,0.00063]
[1777868062683,60.33,80435.01,0.6,0.0,0.0,0.00063]
[1777868063316,60.33,80429.84,0.6,0.0,0.0,0.00063]
[1777868065728,60.33,80420.85,0.6,0.0,0.0,0.00064]
[1777868066459,60.33,80421.32,0.6,0.0,0.0,0.00064]
[1777868066704,60.33,80421.32,0.6,0.0,0.0,0.00064]
[1777868067270,60.33,80420.64,0.6,0.0,0.0,0.00064]
[1777868067434,60.33,80420.64,0.6,0.0,0.0,0.00064]
[1777868067741,60.33,80420.64,0.6,0.0,0.0,0.00064]
[1777868068483,60.33,80414.8,0.6,0.0,0.0,0.00065]
[1777868069249,60.33,80407.9,0.6,0.0,0.0,0.00066]
[1777868069625,60.33,80407.9,0.6,0.0,0.0,0.00066]
[1777868070079,60.33,80407.2,0.6,0.0,0.0,0.00066]
[1777868071584,60.33,80404.18,0.6,0.0,0.0,0.00066]
[1777868073293,60.33,80403.87,0.6,0.0,0.0,0.00066]
[1777868079479,60.33,80402.66,0.6,0.0,0.0,0.00066]
[1777868080487,60.33,80402.66,0.6,0.0,0.0,0.00066]
[1777868080638,60.33,80402.66,0.6,0.0,0.0,0.00066]
[1777868081493,60.33,80416.99,0.6,0.0,0.0,0.00064]
[1777868086424,60.33,80416.53,0.6,0.0,0.0,0.00064]
[1777868087319,60.33,80417.22,0.6,0.0,0.0,0.00064]
[1777868088937,60.33,80417.39,0.6,0.0,0.0,0.00064]
[1777868089850,60.33,80417.29,0.6,0.0,0.0,0.00064]
[1777868090500,60.33,80417.94,0.6,0.0,0.0,0.00064]
[1777868091308,60.33,80417.32,0.6,0.0,0.0,0.00064]
[1777868092041,60.33,80417.32,0.6,0.0,0.0,0.00064]
[1777868092077,60.33,80417.32,0.6,0.0,0.0,0.00064]
[1777868097607,60.33,80428.22,0.6,0.0,0.0,0.00063]
[1777868102642,60.33,80425.42,0.6,0.0,0.0,0.00063]
[1777868106253,60.33,80432.02,0.6,0.0,0.0,0.00063]
[1777868107980,60.33,80431.87,0.6,0.0,0.0,0.00063]
[1777868113719,60.33,80441.13,0.6,0.0,0.0,0.00062]
[1777868115753,60.33,80440.54,0.6,0.0,0.0,0.00062]
[1777868116516,60.33,80439.14,0.6,0.0,0.0,0.00062]
[1777868118862,60.33,80438.45,0.6,0.0,0.0,0.00062]
[1777868118907,60.33,80438.45,0.6,0.0,0.0,0.00062]
[1777868118917,60.33,80438.45,0.6,0.0,0.0,0.00062]
[1777868119421,60.33,80444.22,0.6,0.0,0.0,0.00061]
[1777868123510,60.33,80463.51,0.6,0.0,0.0,0.0006]
[1777868124408,60.33,80463.02,0.6,0.0,0.0,0.0006]
[1777868129833,60.33,80469.25,0.6,0.0,0.0,0.00059]
[1777868131253,60.33,80469.56,0.6,0.0,0.0,0.00059]
[1777868132039,60.33,80469.56,0.6,0.0,0.0,0.00059]
[1777868132640,60.33,80467.7,0.6,0.0,0.0,0.00059]
[1777868133392,60.33,80468.23,0.6,0.0,0.0,0.00059]
[1777868134062,60.33,80468.23,0.6,0.0,0.0,0.00059]
[1777868136041,60.33,80467.84,0.6,0.0,0.0,0.00059]
[1777868141047,60.33,80463.88,0.6,0.0,0.0,0.00059]
[1777868141329,60.33,80461.92,0.6,0.0,0.0,0.00059]
[1777868141348,60.33,80461.92,0.6,0.0,0.0,0.00059]
[1777868141943,60.33,80461.92,0.6,0.0,0.0,0.00059]
[1777868141986,60.33,80477.52,0.6,0.0,0.0,0.00058]
[1777868147348,60.33,80475.74,0.6,0.0,0.0,0.00058]
[1777868147440,60.33,80475.74,0.6,0.0,0.0,0.00058]
[1777868152995,60.33,80476.98,0.6,0.0,0.0,0.00058]
[1777868158030,60.33,80479.92,0.6,0.0,0.0,0.00058]
[1777868163065,60.33,80470.71,0.6,0.0,0.0,0.00058]
[1777868163859,60.33,80470.71,0.6,0.0,0.0,0.00058]
[1777868166386,60.33,80469.86,0.6,0.0,0.0,0.00059]
[1777868166772,60.33,80469.86,0.6,0.0,0.0,0.00059]
[1777868166983,60.33,80469.86,0.6,0.0,0.0,0.00059]
[1777868172128,60.33,80469.47,0.6,0.0,0.0,0.00059]
[1777868175236,60.33,80471.88,0.6,0.0,0.0,0.00058]
[1777868175950,60.33,80471.88,0.6,0.0,0.0,0.00058]
[1777868177348,60.33,80472.13,0.6,0.0,0.0,0.00058]
[1777868177472,60.33,80472.13,0.6,0.0,0.0,0.00058]
[1777868181540,60.33,80469.39,0.6,0.0,0.0,0.00059]
[1777868182320,60.33,80470.05,0.6,0.0,0.0,0.00058]
[1777868184556,60.33,80468.67,0.6,0.0,0.0,0.00059]
[1777868185413,60.33,80468.6,0.6,0.0,0.0,0.00059]
[1777868186306,60.33,80469.29,0.6,0.0,0.0,0.00059]
[1777868186958,60.33,80469.29,0.6,0.0,0.0,0.00059]
[1777868189690,60.33,80472.84,0.6,0.0,0.0,0.00058]
[1777868189734,60.33,80472.84,0.6,0.0,0.0,0.00058]
[1777868190254,60.33,80454.92,0.6,0.0,0.0,0.0006]
[1777868196166,60.33,80451.41,0.6,0.0,0.0,0.0006]
[1777868196921,60.33,80451.1,0.6,0.0,0.0,0.0006]
[1777868201445,60.33,80449.43,0.6,0.0,0.0,0.0006]
[1777868202304,60.33,80448.39,0.6,0.0,0.0,0.0006]
[1777868203812,60.33,80450.34,0.6,0.0,0.0,0.0006]
[1777868204610,60.33,80449.72,0.6,0.0,0.0,0.0006]
[1777868205449,60.33,80450.37,0.6,0.0,0.0,0.0006]
[1777868206162,60.33,80450.37,0.6,0.0,0.0,0.0006]
[1777868207103,60.33,80449.53,0.6,0.0,0.0,0.0006]
[1777868207322,60.33,80449.54,0.6,0.0,0.0,0.0006]
[1777868208365,60.33,80439.94,0.6,0.0,0.0,0.00061]
[1777868209190,60.33,80439.94,0.6,0.0,0.0,0.00061]
[1777868209337,60.33,80432.47,0.6,0.0,0.0,0.00062]
[1777868210212,60.33,80432.47,0.6,0.0,0.0,0.00062]
[1777868213064,60.33,80423.06,0.6,0.0,0.0,0.00063]
[1777868213233,60.33,80422.66,0.6,0.0,0.0,0.00063]
[1777868216170,60.33,80421.28,0.6,0.0,0.0,0.00063]
[1777868216808,60.33,80419.8,0.6,0.0,0.0,0.00063]
[1777868217055,60.33,80419.8,0.6,0.0,0.0,0.00063]
[1777868217423,60.33,80414.74,0.6,0.0,0.0,0.00064]
[1777868220551,60.33,80400.85,0.6,0.0,0.0,0.00065]
[1777868220721,60.33,80400.85,0.6,0.0,0.0,0.00065]
[1777868227477,60.33,80398.81,0.6,0.0,0.0,0.00065]
[1777868228999,60.33,80394.41,0.6,0.0,0.0,0.00066]
[1777868230506,60.33,80393.28,0.6,0.0,0.0,0.00066]
[1777868231417,60.33,80393.6,0.6,0.0,0.0,0.00066]
[1777868234359,60.33,80397.64,0.6,0.0,0.0,0.00065]
[1777868239614,60.33,80400.11,0.6,0.0,0.0,0.00065]
[1777868241629,60.33,80413.33,0.6,0.0,0.0,0.00064]
[1777868246664,60.33,80418.37,0.6,0.0,0.0,0.00063]
[1777868251876,60.33,80418.73,0.6,0.0,0.0,0.00063]
[1777868252940,60.33,80419.32,0.6,0.0,0.0,0.00063]
[1777868254062,60.33,80418.65,0.6,0.0,0.0,0.00063]
[1777868254235,60.33,80418.65,0.6,0.0,0.0,0.00063]
[1777868254315,60.33,80418.65,0.6,0.0,0.0,0.00063]
[1777868258940,60.33,80422.47,0.6,0.0,0.0,0.00062]
[1777868259734,60.33,80428.97,0.6,0.0,0.0,0.00062]
[1777868262303,60.33,80443.2,0.6,0.0,0.0,0.0006]
[1777868267813,60.33,80444.73,0.6,0.0,0.0,0.0006]
[1777868272848,60.33,80445.68,0.6,0.0,0.0,0.0006]
[1777868277883,60.33,80448.08,0.6,0.0,0.0,0.0006]
[1777868282919,60.33,80451.97,0.6,0.0,0.0,0.00059]
[1777868287954,60.33,80455.42,0.6,0.0,0.0,0.00059]
[1777868292989,60.33,80455.41,0.6,0.0,0.0,0.00059]
[1777868298024,60.33,80466.28,0.6,0.0,0.0,0.00058]
[1777868303060,60.33,80473.92,0.6,0.0,0.0,0.00057]
[1777868305252,60.33,80474.04,0.6,0.0,0.0,0.00057]
[1777868306211,60.33,80473.85,0.6,0.0,0.0,0.00057]
[1777868312123,60.33,80474.74,0.6,0.0,0.0,0.00057]
[1777868317158,60.33,80476.85,0.6,0.0,0.0,0.00057]
[1777868322193,60.33,80485.06,0.6,0.0,0.0,0.00056]
[1777868327228,60.33,80481.53,0.6,0.0,0.0,0.00056]
[1777868332263,60.33,80482.31,0.6,0.0,0.0,0.00056]
[1777868337298,60.33,80478.06,0.6,0.0,0.0,0.00057]
[1777868341330,60.33,80542.51,0.6,0.0,0.0,0.00051]
[1777868342756,60.33,80574.96,0.6,0.0,0.0,0.00048]
[1777868344377,60.34,80599.76,0.6,0.0,0.0,0.00046]
[1777868349413,60.37,80599.53,0.6,0.0,0.0,0.00047]
[1777868352434,60.38,80586.26,0.6,0.0,0.0,0.00048]
[1777868357887,60.38,80591.46,0.6,0.0,0.0,0.00048]
[1777868361498,60.38,80552.07,0.6,0.0,0.0,0.00051]
[1777868363511,60.38,80534.41,0.6,0.0,0.0,0.00052]
[1777868367540,60.38,80548.37,0.6,0.0,0.0,0.00051]
[1777868369743,60.38,80516.46,0.6,0.0,0.0,0.00054]
[1777868373592,60.38,80525.52,0.6,0.0,0.0,0.00053]
[1777868377725,60.38,80542.35,0.6,0.0,0.0,0.00051]
[1777868378770,60.38,80567.97,0.6,0.0,0.0,0.00049]
[1777868383778,60.38,80571.2,0.6,0.0,0.0,0.00049]
[1777868387070,60.38,80549.24,0.6,0.0,0.0,0.00051]
[1777868389824,60.38,80529.38,0.6,0.0,0.0,0.00053]
[1777868391839,60.38,80514.13,0.6,0.0,0.0,0.00054]
[1777868396874,60.38,80516.56,0.6,0.0,0.0,0.00054]
[1777868401909,60.38,80512.63,0.6,0.0,0.0,0.00054]
[1777868406945,60.38,80511.94,0.6,0.0,0.0,0.00054]
[1777868410983,60.38,80528.63,0.6,0.0,0.0,0.00053]
[1777868416016,60.38,80526.34,0.6,0.0,0.0,0.00053]
[1777868421051,60.38,80524.11,0.6,0.0,0.0,0.00053]
[1777868426087,60.38,80506.35,0.6,0.0,0.0,0.00055]
[1777868428103,60.38,80522.67,0.6,0.0,0.0,0.00053]
[1777868433138,60.38,80520.89,0.6,0.0,0.0,0.00053]
[1777868437165,60.38,80507.31,0.6,0.0,0.0,0.00054]
[1777868440187,60.38,80491.51,0.6,0.0,0.0,0.00056]
[1777868445222,60.38,80486.08,0.6,0.0,0.0,0.00056]
[1777868448244,60.38,80471.6,0.6,0.0,0.0,0.00057]
[1777868451276,60.38,80452.8,0.6,0.0,0.0,0.00059]
[1777868454297,60.38,80439.37,0.6,0.0,0.0,0.00061]
[1777868459332,60.38,80445.62,0.6,0.0,0.0,0.0006]
[1777868461346,60.38,80458.97,0.6,0.0,0.0,0.00059]
[1777868465374,60.38,80433.91,0.6,0.0,0.0,0.00061]
[1777868469402,60.38,80414.57,0.6,0.0,0.0,0.00063]
[1777868474443,60.38,80400.99,0.6,0.0,0.0,0.00065]
[1777868479477,60.38,80378.44,0.6,0.0,0.0,0.00067]
[1777868484508,60.38,80368.35,0.6,0.0,0.0,0.00068]
[1777868489548,60.38,80365.67,0.6,0.0,0.0,0.00068]
[1777868494583,60.38,80360.73,0.6,0.0,0.0,0.00069]
[1777868499617,60.38,80349.19,0.6,0.0,0.0,0.0007]
[1777868504653,60.38,80344.67,0.6,0.0,0.0,0.0007]
[1777868509691,60.38,80343.74,0.6,0.0,0.0,0.00071]
[1777868514727,60.38,80350.29,0.6,0.0,0.0,0.0007]
[1777868519761,60.38,80338.09,0.6,0.0,0.0,0.00071]
[1777868521776,60.38,80324.93,0.6,0.0,0.0,0.00073]
[1777868526811,60.38,80319.91,0.6,0.0,0.0,0.00073]
[1777868531846,60.38,80310.15,0.6,0.0,0.0,0.00075]
[1777868536883,60.38,80303.21,0.6,0.0,0.0,0.00075]
[1777868538897,60.38,80289.27,0.6,0.0,0.0,0.00077]
[1777868543974,60.38,80294.48,0.6,0.0,0.0,0.00076]
[1777868549974,60.38,80295.79,0.6,0.0,0.0,0.00076]
[1777868552997,60.38,80277.66,0.6,0.0,0.0,0.00078]
[1777868558033,60.38,80282.61,0.6,0.0,0.0,0.00077]
[1777868562061,60.38,80297.36,0.6,0.0,0.0,0.00076]
[1777868562639,60.38,80297.36,0.6,0.0,0.0,0.00076]
[1777868568103,60.38,80300.25,0.6,0.0,0.0,0.00075]
[1777868573138,60.38,80300.75,0.6,0.0,0.0,0.00075]
[1777868578173,60.38,80301.8,0.6,0.0,0.0,0.00075]
[1777868583439,60.38,80302.5,0.6,0.0,0.0,0.00075]
[1777868589251,60.38,80302.57,0.6,0.0,0.0,0.00075]
[1777868594286,60.38,80302.85,0.6,0.0,0.0,0.00075]
[1777868599321,60.38,80303.1,0.6,0.0,0.0,0.00075]
[1777868604362,60.38,80294.5,0.6,0.0,0.0,0.00076]
[1777868609398,60.38,80283.29,0.6,0.0,0.0,0.00077]
[1777868614433,60.38,80266.6,0.6,0.0,0.0,0.00079]
[1777868614682,60.38,80266.6,0.6,0.0,0.0,0.00079]
[1777868620475,60.38,80257.72,0.6,0.0,0.0,0.0008]
[1777868625510,60.38,80268.09,0.6,0.0,0.0,0.00079]
[1777868630546,60.38,80260.14,0.6,0.0,0.0,0.0008]
[1777868635582,60.38,80258.49,0.6,0.0,0.0,0.0008]
[1777868640617,60.38,80256.13,0.6,0.0,0.0,0.0008]
[1777868645652,60.38,80253.72,0.6,0.0,0.0,0.00081]
[1777868650687,60.38,80248.72,0.6,0.0,0.0,0.00081]
[1777868655723,60.38,80243.38,0.6,0.0,0.0,0.00082]
[1777868660757,60.38,80246.29,0.6,0.0,0.0,0.00082]
[1777868665792,60.38,80238.13,0.6,0.0,0.0,0.00083]
[1777868670827,60.38,80232.54,0.6,0.0,0.0,0.00084]
[1777868675862,60.38,80233.27,0.6,0.0,0.0,0.00083]
[1777868680897,60.38,80234.21,0.6,0.0,0.0,0.00083]
[1777868685934,60.38,80236.81,0.6,0.0,0.0,0.00082]
[1777868690969,60.38,80242.82,0.6,0.0,0.0,0.00082]
[1777868696039,60.38,80239.78,0.6,0.0,0.0,0.00082]
[1777868701074,60.38,80233.19,0.6,0.0,0.0,0.00083]
[1777868706109,60.38,80232.26,0.6,0.0,0.0,0.00083]
[1777868711153,60.38,80235.48,0.6,0.0,0.0,0.00083]
[1777868712165,60.38,80254.66,0.6,0.0,0.0,0.0008]
[1777868717195,60.38,80264.67,0.6,0.0,0.0,0.00079]
[1777868722230,60.38,80267.12,0.6,0.0,0.0,0.00078]
[1777868727265,60.38,80265.33,0.6,0.0,0.0,0.00079]
[1777868732300,60.38,80265.34,0.6,0.0,0.0,0.00078]
[1777868737335,60.38,80273.24,0.6,0.0,0.0,0.00077]
[1777868743376,60.38,80273.93,0.6,0.0,0.0,0.00077]
[1777868748412,60.38,80268.14,0.6,0.0,0.0,0.00078]
[1777868753447,60.38,80265.64,0.6,0.0,0.0,0.00078]
[1777868759489,60.38,80259.16,0.6,0.0,0.0,0.00079]
[1777868764524,60.38,80271.04,0.6,0.0,0.0,0.00077]
[1777868769561,60.38,80273.09,0.6,0.0,0.0,0.00077]
[1777868774596,60.38,80276.46,0.6,0.0,0.0,0.00077]
[1777868779631,60.38,80274.09,0.6,0.0,0.0,0.00077]
[1777868784667,60.38,80275.94,0.6,0.0,0.0,0.00077]
[1777868792724,60.38,80276.27,0.6,0.0,0.0,0.00076]
[1777868797758,60.38,80276.12,0.6,0.0,0.0,0.00076]
[1777868802794,60.38,80276.4,0.6,0.0,0.0,0.00076]
[1777868807829,60.38,80275.9,0.6,0.0,0.0,0.00076]
[1777868812864,60.38,80275.72,0.6,0.0,0.0,0.00076]
[1777868819913,60.38,80275.85,0.6,0.0,0.0,0.00076]
[1777868824948,60.38,80266.21,0.6,0.0,0.0,0.00078]
[1777868829982,60.38,80266.64,0.6,0.0,0.0,0.00078]
[1777868835018,60.38,80264.72,0.6,0.0,0.0,0.00078]
[1777868840053,60.38,80273.2,0.6,0.0,0.0,0.00077]
[1777868845088,60.38,80272.17,0.6,0.0,0.0,0.00077]
[1777868850127,60.38,80294.47,0.6,0.0,0.0,0.00074]
[1777868851131,60.38,80305.68,0.6,0.0,0.0,0.00072]
[1777868854155,60.38,80291.19,0.6,0.0,0.0,0.00074]
[1777868859188,60.38,80287.65,0.6,0.0,0.0,0.00074]
[1777868864225,60.38,80282.05,0.6,0.0,0.0,0.00075]
[1777868869259,60.38,80280.08,0.6,0.0,0.0,0.00075]
[1777868874295,60.38,80281.64,0.6,0.0,0.0,0.00075]
[1777868879331,60.38,80277.83,0.6,0.0,0.0,0.00076]
[1777868884367,60.38,80267.34,0.6,0.0,0.0,0.00077]
[1777868889402,60.38,80272.45,0.6,0.0,0.0,0.00076]
[1777868896451,60.38,80271.29,0.6,0.0,0.0,0.00076]
[1777868901046,60.38,80271.32,0.6,0.0,0.0,0.00076]
[1777868906521,60.38,80266.33,0.6,0.0,0.0,0.00077]
[1777868908076,60.38,80267.38,0.6,0.0,0.0,0.00077]
[1777868910280,60.38,80272.86,0.6,0.0,0.0,0.00076]
[1777868915306,60.38,80273.5,0.6,0.0,0.0,0.00076]
[1777868915348,60.38,80273.5,0.6,0.0,0.0,0.00076]
[1777868915584,60.38,80287.97,0.6,0.0,0.0,0.00074]
[1777868916380,60.38,80287.97,0.6,0.0,0.0,0.00074]
[1777868919791,60.38,80306.83,0.6,0.0,0.0,0.00072]
[1777868919829,60.38,80306.83,0.6,0.0,0.0,0.00072]
[1777868920619,60.38,80323.08,0.6,0.0,0.0,0.0007]
[1777868924702,60.38,80327.58,0.6,0.0,0.0,0.00069]
[1777868925397,60.38,80325.45,0.6,0.0,0.0,0.00069]
[1777868929683,60.38,80341.86,0.6,0.0,0.0,0.00068]
[1777868934528,60.38,80342.53,0.6,0.0,0.0,0.00068]
[1777868934552,60.38,80342.53,0.6,0.0,0.0,0.00068]
[1777868938392,60.38,80331.99,0.6,0.0,0.0,0.00069]
[1777868939768,60.38,80332.89,0.6,0.0,0.0,0.00069]
[1777868942038,60.38,80335.71,0.6,0.0,0.0,0.00068]
[1777868942793,60.38,80335.71,0.6,0.0,0.0,0.00068]
[1777868943608,60.38,80337.15,0.6,0.0,0.0,0.00068]
[1777868944610,60.38,80336.47,0.6,0.0,0.0,0.00068]
[1777868949823,60.38,80348.38,0.6,0.0,0.0,0.00067]
[1777868951692,60.38,80348.27,0.6,0.0,0.0,0.00067]
[1777868952399,60.38,80347.41,0.6,0.0,0.0,0.00067]
[1777868957880,60.38,80347.79,0.6,0.0,0.0,0.00067]
[1777868959361,60.38,80343.66,0.6,0.0,0.0,0.00067]
[1777868960491,60.38,80342.62,0.6,0.0,0.0,0.00068]
[1777868964253,60.38,80341.34,0.6,0.0,0.0,0.00068]
[1777868965135,60.38,80341.81,0.6,0.0,0.0,0.00068]
[1777868968175,60.38,80340.97,0.6,0.0,0.0,0.00068]
[1777868968896,60.38,80340.97,0.6,0.0,0.0,0.00068]
[1777868972734,60.38,80337.6,0.6,0.0,0.0,0.00068]
[1777868978020,60.38,80336.01,0.6,0.0,0.0,0.00068]
[1777868982132,60.38,80335.6,0.6,0.0,0.0,0.00068]
[1777868982618,60.38,80335.6,0.6,0.0,0.0,0.00068]
[1777868985022,60.38,80335.86,0.6,0.0,0.0,0.00068]
[1777868985808,60.38,80335.83,0.6,0.0,0.0,0.00068]
[1777868988048,60.38,80336.19,0.6,0.0,0.0,0.00068]
[1777868988765,60.38,80336.76,0.6,0.0,0.0,0.00068]
[1777868994133,60.38,80336.46,0.6,0.0,0.0,0.00068]
[1777868995426,60.38,80336.46,0.6,0.0,0.0,0.00068]
[1777868996243,60.38,80336.5,0.6,0.0,0.0,0.00068]
[1777868997827,60.38,80336.33,0.6,0.0,0.0,0.00068]
[1777868998559,60.38,80333.93,0.6,0.0,0.0,0.00068]
[1777869003698,60.38,80332.02,0.6,0.0,0.0,0.00068]
[1777869003883,60.38,80332.02,0.6,0.0,0.0,0.00068]
[1777869003951,60.38,80332.02,0.6,0.0,0.0,0.00068]
[1777869004699,60.38,80332.13,0.6,0.0,0.0,0.00068]
[1777869010163,60.38,80343.52,0.6,0.0,0.0,0.00067]
[1777869011617,60.38,80344.2,0.6,0.0,0.0,0.00067]
[1777869012421,60.38,80342.87,0.6,0.0,0.0,0.00067]
[1777869013281,60.38,80343.68,0.6,0.0,0.0,0.00067]
[1777869013406,60.38,80343.68,0.6,0.0,0.0,0.00067]
[1777869013629,60.38,80343.68,0.6,0.0,0.0,0.00067]
[1777869013898,60.38,80343.68,0.6,0.0,0.0,0.00067]
[1777869014503,60.38,80343.95,0.6,0.0,0.0,0.00067]
[1777869016074,60.38,80337.54,0.6,0.0,0.0,0.00068]
[1777869016713,60.38,80336.62,0.6,0.0,0.0,0.00068]
[1777869017598,60.38,80336.6,0.6,0.0,0.0,0.00068]
[1777869017605,60.38,80336.6,0.6,0.0,0.0,0.00068]
[1777869017642,60.38,80336.6,0.6,0.0,0.0,0.00068]
[1777869018303,60.38,80352.13,0.6,0.0,0.0,0.00066]
[1777869023338,60.38,80354.44,0.6,0.0,0.0,0.00066]
[1777869025332,60.38,80350.64,0.6,0.0,0.0,0.00066]
[1777869026053,60.38,80350.64,0.6,0.0,0.0,0.00066]
[1777869031406,60.38,80351.68,0.6,0.0,0.0,0.00066]
[1777869032174,60.38,80352.66,0.6,0.0,0.0,0.00066]
[1777869032950,60.38,80352.66,0.6,0.0,0.0,0.00066]
[1777869035927,60.38,80350.45,0.6,0.0,0.0,0.00066]
[1777869036535,60.38,80350.63,0.6,0.0,0.0,0.00066]
[1777869037117,60.38,80350.63,0.6,0.0,0.0,0.00066]
[1777869038118,60.38,80350.63,0.6,0.0,0.0,0.00066]
[1777869039927,60.38,80351.06,0.6,0.0,0.0,0.00066]
[1777869040454,60.38,80351.09,0.6,0.0,0.0,0.00066]
[1777869045492,60.38,80351.61,0.6,0.0,0.0,0.00066]
[1777869050527,60.38,80366.35,0.6,0.0,0.0,0.00064]
[1777869053003,60.38,80377.01,0.6,0.0,0.0,0.00063]
[1777869056174,60.38,80371.74,0.6,0.0,0.0,0.00064]
[1777869056651,60.38,80371.74,0.6,0.0,0.0,0.00064]
[1777869057489,60.38,80363.7,0.6,0.0,0.0,0.00064]
[1777869058217,60.38,80360.13,0.6,0.0,0.0,0.00065]
[1777869063622,60.38,80364.97,0.6,0.0,0.0,0.00064]
[1777869064565,60.38,80364.97,0.6,0.0,0.0,0.00064]
[1777869065477,60.38,80365.82,0.6,0.0,0.0,0.00064]
[1777869065587,60.38,80365.82,0.6,0.0,0.0,0.00064]
[1777869065878,60.38,80365.82,0.6,0.0,0.0,0.00064]
[1777869066645,60.38,80385.56,0.6,0.0,0.0,0.00062]
[1777869069137,60.38,80394.96,0.6,0.0,0.0,0.00061]
[1777869069623,60.38,80389.09,0.6,0.0,0.0,0.00062]
[1777869071818,60.38,80385.21,0.6,0.0,0.0,0.00062]
[1777869072312,60.38,80376.12,0.6,0.0,0.0,0.00063]
[1777869075639,60.38,80367.26,0.6,0.0,0.0,0.00064]
[1777869077136,60.38,80367.63,0.6,0.0,0.0,0.00064]
[1777869077912,60.38,80367.05,0.6,0.0,0.0,0.00064]
[1777869078492,60.38,80367.17,0.6,0.0,0.0,0.00064]
[1777869083764,60.38,80368.02,0.6,0.0,0.0,0.00064]
[1777869086074,60.38,80368.14,0.6,0.0,0.0,0.00064]
[1777869086726,60.38,80366.6,0.6,0.0,0.0,0.00064]
[1777869088281,60.38,80370.03,0.6,0.0,0.0,0.00064]
[1777869088332,60.38,80370.03,0.6,0.0,0.0,0.00064]
[1777869091140,60.38,80387.32,0.6,0.0,0.0,0.00062]
[1777869091191,60.38,80387.76,0.6,0.0,0.0,0.00062]
[1777869091198,60.38,80387.76,0.6,0.0,0.0,0.00062]
[1777869092147,60.38,80387.76,0.6,0.0,0.0,0.00062]
[1777869092912,60.38,80388.29,0.6,0.0,0.0,0.00061]
[1777869093845,60.38,80391.03,0.6,0.0,0.0,0.00061]
[1777869098870,60.38,80387.13,0.6,0.0,0.0,0.00062]
[1777869103905,60.38,80384.29,0.6,0.0,0.0,0.00062]
[1777869105374,60.38,80380.64,0.6,0.0,0.0,0.00062]
[1777869105401,60.38,80380.64,0.6,0.0,0.0,0.00062]
[1777869105824,60.38,80380.64,0.6,0.0,0.0,0.00062]
[1777869105919,60.38,80364.94,0.6,0.0,0.0,0.00064]
[1777869106384,60.38,80364.94,0.6,0.0,0.0,0.00064]
[1777869106705,60.38,80364.94,0.6,0.0,0.0,0.00064]
[1777869106897,60.38,80364.94,0.6,0.0,0.0,0.00064]
[1777869108727,60.38,80361.64,0.6,0.0,0.0,0.00064]
[1777869109639,60.38,80361.2,0.6,0.0,0.0,0.00064]
[1777869114114,60.38,80361.49,0.6,0.0,0.0,0.00064]
[1777869114861,60.38,80356.74,0.6,0.0,0.0,0.00065]
[1777869117165,60.38,80356.72,0.6,0.0,0.0,0.00065]
[1777869117177,60.38,80356.72,0.6,0.0,0.0,0.00065]
[1777869118424,60.38,80352.8,0.6,0.0,0.0,0.00065]
[1777869119298,60.38,80351.62,0.6,0.0,0.0,0.00065]
[1777869121487,60.38,80350.65,0.6,0.0,0.0,0.00065]
[1777869122370,60.38,80351.72,0.6,0.0,0.0,0.00065]
[1777869126155,60.38,80349.09,0.6,0.0,0.0,0.00066]
[1777869126401,60.38,80349.56,0.6,0.0,0.0,0.00065]
[1777869126824,60.38,80349.56,0.6,0.0,0.0,0.00065]
[1777869127158,60.38,80349.56,0.6,0.0,0.0,0.00065]
[1777869129680,60.38,80332.45,0.6,0.0,0.0,0.00067]
[1777869132891,60.38,80332.45,0.6,0.0,0.0,0.00067]
[1777869133430,60.38,80331.73,0.6,0.0,0.0,0.00067]
[1777869134392,60.38,80331.83,0.6,0.0,0.0,0.00067]
[1777869137973,60.38,80331.15,0.6,0.0,0.0,0.00068]
[1777869139465,60.38,80329.11,0.6,0.0,0.0,0.00068]
[1777869140385,60.38,80328.74,0.6,0.0,0.0,0.00068]
[1777869141324,60.38,80323.78,0.6,0.0,0.0,0.00068]
[1777869142176,60.38,80308.96,0.6,0.0,0.0,0.0007]
[1777869142238,60.38,80308.96,0.6,0.0,0.0,0.0007]
[1777869143018,60.38,80308.96,0.6,0.0,0.0,0.0007]
[1777869144813,60.38,80306.84,0.6,0.0,0.0,0.0007]
[1777869145750,60.38,80304.75,0.6,0.0,0.0,0.00071]
[1777869146522,60.38,80300.07,0.6,0.0,0.0,0.00071]
[1777869151771,60.38,80304.25,0.6,0.0,0.0,0.0007]
[1777869152416,60.38,80303.95,0.6,0.0,0.0,0.0007]
[1777869153214,60.38,80303.95,0.6,0.0,0.0,0.0007]
[1777869162317,60.38,80297.93,0.6,0.0,0.0,0.00071]
[1777869163323,60.38,80297.93,0.6,0.0,0.0,0.00071]
[1777869163548,60.38,80297.93,0.6,0.0,0.0,0.00071]
[1777869164112,60.38,80297.93,0.6,0.0,0.0,0.00071]
[1777869164909,60.38,80296.96,0.6,0.0,0.0,0.00071]
[1777869164974,60.38,80318.47,0.6,0.0,0.0,0.00069]
[1777869169544,60.38,80319.91,0.6,0.0,0.0,0.00068]
[1777869169976,60.38,80319.91,0.6,0.0,0.0,0.00068]
[1777869171414,60.38,80322.21,0.6,0.0,0.0,0.00068]
[1777869172182,60.38,80322.21,0.6,0.0,0.0,0.00068]
[1777869178341,60.38,80329.27,0.6,0.0,0.0,0.00067]
[1777869178805,60.38,80329.27,0.6,0.0,0.0,0.00067]
[1777869178850,60.38,80329.27,0.6,0.0,0.0,0.00067]
[1777869179027,60.38,80329.27,0.6,0.0,0.0,0.00067]
[1777869180052,60.38,80329.27,0.6,0.0,0.0,0.00067]
[1777869181005,60.38,80338.81,0.6,0.0,0.0,0.00066]
[1777869181540,60.38,80342.49,0.6,0.0,0.0,0.00066]
[1777869182396,60.38,80339.57,0.6,0.0,0.0,0.00066]
[1777869187497,60.38,80324.48,0.6,0.0,0.0,0.00068]
[1777869191224,60.38,80324.09,0.6,0.0,0.0,0.00068]
[1777869191397,60.38,80323.58,0.6,0.0,0.0,0.00068]
[1777869192119,60.38,80323.58,0.6,0.0,0.0,0.00068]
[1777869192778,60.38,80313.84,0.6,0.0,0.0,0.00069]
[1777869196848,60.38,80311.09,0.6,0.0,0.0,0.00069]
[1777869198353,60.38,80309.63,0.6,0.0,0.0,0.0007]
[1777869199137,60.38,80309.63,0.6,0.0,0.0,0.0007]
[1777869199888,60.38,80310.58,0.6,0.0,0.0,0.00069]
[1777869202218,60.38,80309.54,0.6,0.0,0.0,0.0007]
[1777869202576,60.38,80307.98,0.6,0.0,0.0,0.0007]
[1777869207638,60.38,80309.13,0.6,0.0,0.0,0.0007]
[1777869211152,60.38,80304.84,0.6,0.0,0.0,0.0007]
[1777869211222,60.38,80304.84,0.6,0.0,0.0,0.0007]
[1777869212673,60.38,80322.06,0.6,0.0,0.0,0.00068]
[1777869218102,60.38,80322.05,0.6,0.0,0.0,0.00068]
[1777869218162,60.38,80322.05,0.6,0.0,0.0,0.00068]
[1777869218200,60.38,80322.05,0.6,0.0,0.0,0.00068]
[1777869218349,60.38,80323.34,0.6,0.0,0.0,0.00068]
[1777869219221,60.38,80323.34,0.6,0.0,0.0,0.00068]
[1777869219912,60.38,80333.3,0.6,0.0,0.0,0.00066]
[1777869221580,60.38,80341.0,0.6,0.0,0.0,0.00066]
[1777869222361,60.38,80341.09,0.6,0.0,0.0,0.00066]
[1777869223752,60.38,80340.81,0.6,0.0,0.0,0.00066]
[1777869224487,60.38,80340.11,0.6,0.0,0.0,0.00066]
[1777869227163,60.38,80339.92,0.6,0.0,0.0,0.00066]
[1777869227916,60.38,80340.52,0.6,0.0,0.0,0.00066]
[1777869228525,60.38,80340.77,0.6,0.0,0.0,0.00066]
[1777869230349,60.38,80340.61,0.6,0.0,0.0,0.00066]
[1777869231905,60.38,80340.61,0.6,0.0,0.0,0.00066]
[1777869232489,60.38,80340.74,0.6,0.0,0.0,0.00066]
[1777869232621,60.38,80340.74,0.6,0.0,0.0,0.00066]
[1777869233289,60.38,80340.74,0.6,0.0,0.0,0.00066]
[1777869238858,60.38,80338.63,0.6,0.0,0.0,0.00066]
[1777869242189,60.38,80337.17,0.6,0.0,0.0,0.00066]
[1777869242899,60.38,80337.27,0.6,0.0,0.0,0.00066]
[1777869246495,60.38,80339.94,0.6,0.0,0.0,0.00066]
[1777869247394,60.38,80351.49,0.6,0.0,0.0,0.00064]
[1777869248254,60.38,80351.49,0.6,0.0,0.0,0.00064]
[1777869249099,60.38,80354.4,0.6,0.0,0.0,0.00064]
[1777869250102,60.38,80355.37,0.6,0.0,0.0,0.00064]
[1777869250171,60.38,80355.37,0.6,0.0,0.0,0.00064]
[1777869259290,60.38,80368.45,0.6,0.0,0.0,0.00063]
[1777869259304,60.38,80368.45,0.6,0.0,0.0,0.00063]
[1777869260007,60.38,80386.93,0.6,0.0,0.0,0.00061]
[1777869261962,60.38,80392.55,0.6,0.0,0.0,0.0006]
[1777869263583,60.38,80392.95,0.6,0.0,0.0,0.0006]
[1777869263836,60.38,80392.95,0.6,0.0,0.0,0.0006]
[1777869265268,60.38,80393.71,0.6,0.0,0.0,0.0006]
[1777869266980,60.38,80394.11,0.6,0.0,0.0,0.0006]
[1777869269059,60.38,80394.08,0.6,0.0,0.0,0.0006]
[1777869269140,60.38,80394.08,0.6,0.0,0.0,0.0006]
[1777869270083,60.38,80390.55,0.6,0.0,0.0,0.0006]
[1777869270961,60.38,80383.64,0.6,0.0,0.0,0.00061]
[1777869270977,60.38,80383.64,0.6,0.0,0.0,0.00061]
[1777869271018,60.38,80383.64,0.6,0.0,0.0,0.00061]
[1777869276118,60.38,80369.21,0.6,0.0,0.0,0.00062]
[1777869281153,60.38,80368.71,0.6,0.0,0.0,0.00062]
[1777869285348,60.38,80368.42,0.6,0.0,0.0,0.00062]
[1777869286189,60.38,80373.17,0.6,0.0,0.0,0.00062]
[1777869292232,60.38,80372.9,0.6,0.0,0.0,0.00062]
[1777869292907,60.38,80372.9,0.6,0.0,0.0,0.00062]
[1777869294226,60.38,80376.24,0.6,0.0,0.0,0.00061]
[1777869297479,60.38,80377.43,0.6,0.0,0.0,0.00061]
[1777869298175,60.38,80377.43,0.6,0.0,0.0,0.00061]
[1777869298976,60.38,80380.95,0.6,0.0,0.0,0.00061]
[1777869299628,60.38,80383.2,0.6,0.0,0.0,0.00061]
[1777869300672,60.38,80385.95,0.6,0.0,0.0,0.0006]
[1777869301276,60.38,80385.95,0.6,0.0,0.0,0.0006]
[1777869305323,60.38,80413.52,0.6,0.0,0.0,0.00058]
[1777869305478,60.38,80413.52,0.6,0.0,0.0,0.00058]
[1777869306653,60.38,80417.92,0.6,0.0,0.0,0.00057]
[1777869308451,60.38,80418.11,0.6,0.0,0.0,0.00057]
[1777869309192,60.38,80418.11,0.6,0.0,0.0,0.00057]
[1777869309257,60.38,80418.11,0.6,0.0,0.0,0.00057]
[1777869309327,60.38,80418.11,0.6,0.0,0.0,0.00057]
[1777869311343,60.38,80412.56,0.6,0.0,0.0,0.00058]
[1777869312162,60.38,80409.32,0.6,0.0,0.0,0.00058]
[1777869313469,60.38,80407.85,0.6,0.0,0.0,0.00058]
[1777869314379,60.38,80407.85,0.6,0.0,0.0,0.00058]
[1777869317809,60.38,80412.85,0.6,0.0,0.0,0.00058]
[1777869318558,60.38,80411.04,0.6,0.0,0.0,0.00058]
[1777869318579,60.38,80411.04,0.6,0.0,0.0,0.00058]
[1777869318673,60.38,80411.04,0.6,0.0,0.0,0.00058]
[1777869321529,60.38,80420.19,0.6,0.0,0.0,0.00057]
[1777869322511,60.38,80419.51,0.6,0.0,0.0,0.00057]
[1777869328203,60.38,80420.24,0.6,0.0,0.0,0.00057]
[1777869328899,60.38,80419.9,0.6,0.0,0.0,0.00057]
[1777869330532,60.38,80418.7,0.6,0.0,0.0,0.00057]
[1777869331380,60.38,80418.7,0.6,0.0,0.0,0.00057]
[1777869331636,60.38,80415.78,0.6,0.0,0.0,0.00057]
[1777869332863,60.38,80415.9,0.6,0.0,0.0,0.00057]
[1777869333620,60.38,80411.24,0.6,0.0,0.0,0.00058]
[1777869339564,60.38,80396.91,0.6,0.0,0.0,0.00059]
[1777869344600,60.38,80387.96,0.6,0.0,0.0,0.0006]
[1777869349636,60.38,80384.86,0.6,0.0,0.0,0.0006]
[1777869354671,60.38,80385.14,0.6,0.0,0.0,0.0006]
[1777869359708,60.38,80393.4,0.6,0.0,0.0,0.00059]
[1777869364745,60.38,80389.55,0.6,0.0,0.0,0.0006]
[1777869368773,60.38,80376.01,0.6,0.0,0.0,0.00061]
[1777869371794,60.38,80361.08,0.6,0.0,0.0,0.00063]
[1777869376829,60.38,80356.68,0.6,0.0,0.0,0.00063]
[1777869381869,60.38,80356.98,0.6,0.0,0.0,0.00063]
[1777869386904,60.38,80356.45,0.6,0.0,0.0,0.00063]
[1777869389925,60.38,80342.15,0.6,0.0,0.0,0.00065]
[1777869393953,60.38,80324.02,0.6,0.0,0.0,0.00066]
[1777869398988,60.38,80314.6,0.6,0.0,0.0,0.00067]
[1777869402008,60.38,80329.34,0.6,0.0,0.0,0.00066]
[1777869407044,60.38,80329.94,0.6,0.0,0.0,0.00066]
[1777869412080,60.38,80331.24,0.6,0.0,0.0,0.00065]
[1777869417115,60.38,80333.33,0.6,0.0,0.0,0.00065]
[1777869422150,60.38,80325.11,0.6,0.0,0.0,0.00066]
[1777869426179,60.38,80344.08,0.6,0.0,0.0,0.00064]
[1777869431213,60.38,80340.16,0.6,0.0,0.0,0.00064]
[1777869436248,60.38,80340.96,0.6,0.0,0.0,0.00064]
[1777869442290,60.38,80340.35,0.6,0.0,0.0,0.00064]
[1777869447325,60.38,80347.49,0.6,0.0,0.0,0.00064]
[1777869452360,60.38,80349.12,0.6,0.0,0.0,0.00063]
[1777869457395,60.38,80348.7,0.6,0.0,0.0,0.00063]
[1777869462430,60.38,80348.66,0.6,0.0,0.0,0.00063]
[1777869467468,60.38,80345.22,0.6,0.0,0.0,0.00063]
[1777869472502,60.38,80351.99,0.6,0.0,0.0,0.00063]
[1777869477536,60.38,80356.65,0.6,0.0,0.0,0.00062]
[1777869482572,60.38,80356.65,0.6,0.0,0.0,0.00062]
[1777869488614,60.38,80357.02,0.6,0.0,0.0,0.00062]
[1777869493649,60.38,80352.5,0.6,0.0,0.0,0.00063]
[1777869498684,60.38,80353.07,0.6,0.0,0.0,0.00063]
[1777869503719,60.38,80350.36,0.6,0.0,0.0,0.00063]
[1777869508753,60.38,80362.92,0.6,0.0,0.0,0.00062]
[1777869513789,60.38,80367.08,0.6,0.0,0.0,0.00061]
[1777869518826,60.38,80367.83,0.6,0.0,0.0,0.00061]
[1777869520839,60.38,80354.66,0.6,0.0,0.0,0.00062]
[1777869525878,60.38,80349.46,0.6,0.0,0.0,0.00063]
[1777869530913,60.38,80347.36,0.6,0.0,0.0,0.00063]
[1777869535948,60.38,80346.67,0.6,0.0,0.0,0.00063]
[1777869540983,60.38,80346.07,0.6,0.0,0.0,0.00063]
[1777869546023,60.38,80331.64,0.6,0.0,0.0,0.00064]
[1777869551058,60.38,80323.52,0.6,0.0,0.0,0.00065]
[1777869556093,60.38,80322.45,0.6,0.0,0.0,0.00065]
[1777869561128,60.38,80321.74,0.6,0.0,0.0,0.00066]
[1777869562134,60.38,80299.59,0.6,0.0,0.0,0.00068]
[1777869567171,60.38,80297.4,0.6,0.0,0.0,0.00068]
[1777869572205,60.38,80299.62,0.6,0.0,0.0,0.00068]
[1777869577240,60.38,80299.67,0.6,0.0,0.0,0.00068]
[1777869582275,60.38,80298.08,0.6,0.0,0.0,0.00068]
[1777869588318,60.38,80296.93,0.6,0.0,0.0,0.00068]
[1777869593353,60.38,80286.94,0.6,0.0,0.0,0.00069]
[1777869598388,60.38,80286.74,0.6,0.0,0.0,0.00069]
[1777869603423,60.38,80293.89,0.6,0.0,0.0,0.00068]
[1777869608458,60.38,80291.47,0.6,0.0,0.0,0.00068]
[1777869613493,60.38,80291.09,0.6,0.0,0.0,0.00069]
[1777869618528,60.38,80295.75,0.6,0.0,0.0,0.00068]
[1777869623563,60.38,80295.22,0.6,0.0,0.0,0.00068]
[1777869628598,60.38,80295.29,0.6,0.0,0.0,0.00068]
[1777869634640,60.38,80294.78,0.6,0.0,0.0,0.00068]
[1777869639675,60.38,80294.01,0.6,0.0,0.0,0.00068]
[1777869644711,60.38,80293.1,0.6,0.0,0.0,0.00068]
[1777869650751,60.38,80294.36,0.6,0.0,0.0,0.00068]
[1777869655787,60.38,80290.54,0.6,0.0,0.0,0.00068]
[1777869660822,60.38,80293.51,0.6,0.0,0.0,0.00068]
[1777869665858,60.38,80307.95,0.6,0.0,0.0,0.00066]
[1777869670893,60.38,80307.92,0.6,0.0,0.0,0.00066]
[1777869675929,60.38,80308.09,0.6,0.0,0.0,0.00066]
[1777869680964,60.38,80310.72,0.6,0.0,0.0,0.00066]
[1777869685999,60.38,80301.78,0.6,0.0,0.0,0.00067]
[1777869691035,60.38,80302.68,0.6,0.0,0.0,0.00066]
[1777869696071,60.38,80303.41,0.6,0.0,0.0,0.00066]
[1777869701107,60.38,80304.23,0.6,0.0,0.0,0.00066]
[1777869706142,60.38,80303.95,0.6,0.0,0.0,0.00066]
[1777869711177,60.38,80304.47,0.6,0.0,0.0,0.00066]
[1777869716212,60.38,80316.95,0.6,0.0,0.0,0.00065]
[1777869717219,60.38,80329.64,0.6,0.0,0.0,0.00063]
[1777869722254,60.38,80331.65,0.6,0.0,0.0,0.00063]
[1777869727289,60.38,80335.36,0.6,0.0,0.0,0.00063]
[1777869732324,60.38,80335.43,0.6,0.0,0.0,0.00063]
[1777869737359,60.38,80335.29,0.6,0.0,0.0,0.00063]
[1777869742394,60.38,80333.97,0.6,0.0,0.0,0.00063]
[1777869747429,60.38,80334.7,0.6,0.0,0.0,0.00063]
[1777869752464,60.38,80333.42,0.6,0.0,0.0,0.00063]
[1777869758506,60.38,80332.2,0.6,0.0,0.0,0.00063]
[1777869762534,60.38,80347.79,0.6,0.0,0.0,0.00061]
[1777869767570,60.38,80355.46,0.6,0.0,0.0,0.0006]
[1777869772606,60.38,80352.21,0.6,0.0,0.0,0.00061]
[1777869777640,60.38,80348.14,0.6,0.0,0.0,0.00061]
[1777869782676,60.38,80352.87,0.6,0.0,0.0,0.00061]
[1777869787710,60.38,80356.26,0.6,0.0,0.0,0.0006]
[1777869792746,60.38,80354.69,0.6,0.0,0.0,0.0006]
[1777869797781,60.38,80357.31,0.6,0.0,0.0,0.0006]
[1777869802816,60.38,80364.86,0.6,0.0,0.0,0.00059]
[1777869804906,60.38,80365.37,0.6,0.0,0.0,0.00059]
[1777869806391,60.38,80366.85,0.6,0.0,0.0,0.00059]
[1777869807142,60.38,80367.33,0.6,0.0,0.0,0.00059]
[1777869812258,60.38,80356.78,0.6,0.0,0.0,0.0006]
[1777869812497,60.38,80356.78,0.6,0.0,0.0,0.0006]
[1777869812937,60.38,80356.74,0.6,0.0,0.0,0.0006]
[1777869813352,60.38,80356.74,0.6,0.0,0.0,0.0006]
[1777869814852,60.38,80354.24,0.6,0.0,0.0,0.0006]
[1777869814899,60.38,80354.24,0.6,0.0,0.0,0.0006]
[1777869815910,60.38,80337.1,0.6,0.0,0.0,0.00062]
[1777869816751,60.38,80337.1,0.6,0.0,0.0,0.00062]
[1777869817468,60.38,80334.57,0.6,0.0,0.0,0.00062]
[1777869819324,60.38,80328.87,0.6,0.0,0.0,0.00063]
[1777869819785,60.38,80328.87,0.6,0.0,0.0,0.00063]
[1777869820601,60.38,80323.22,0.6,0.0,0.0,0.00063]
[1777869821445,60.38,80323.22,0.6,0.0,0.0,0.00063]
[1777869823041,60.38,80317.76,0.6,0.0,0.0,0.00064]
[1777869823547,60.38,80317.76,0.6,0.0,0.0,0.00064]
[1777869824487,60.38,80316.1,0.6,0.0,0.0,0.00064]
[1777869825366,60.38,80316.93,0.6,0.0,0.0,0.00064]
[1777869826150,60.38,80317.03,0.6,0.0,0.0,0.00064]
[1777869826831,60.38,80317.03,0.6,0.0,0.0,0.00064]
[1777869828216,60.38,80317.79,0.6,0.0,0.0,0.00064]
[1777869828656,60.38,80317.79,0.6,0.0,0.0,0.00064]
[1777869829540,60.38,80317.96,0.6,0.0,0.0,0.00064]
[1777869830645,60.38,80319.24,0.6,0.0,0.0,0.00064]
[1777869836050,60.38,80330.39,0.6,0.0,0.0,0.00063]
[1777869839387,60.38,80329.03,0.6,0.0,0.0,0.00063]
[1777869840425,60.38,80329.04,0.6,0.0,0.0,0.00063]
[1777869842920,60.38,80329.12,0.6,0.0,0.0,0.00063]
[1777869843593,60.38,80328.87,0.6,0.0,0.0,0.00063]
[1777869846663,60.38,80328.02,0.6,0.0,0.0,0.00063]
[1777869847487,60.38,80328.46,0.6,0.0,0.0,0.00063]
[1777869849489,60.38,80327.6,0.6,0.0,0.0,0.00063]
[1777869851482,60.38,80328.28,0.6,0.0,0.0,0.00063]
[1777869852961,60.38,80328.28,0.6,0.0,0.0,0.00063]
[1777869855422,60.38,80328.42,0.6,0.0,0.0,0.00063]
[1777869856152,60.38,80328.42,0.6,0.0,0.0,0.00063]
[1777869856955,60.38,80328.42,0.6,0.0,0.0,0.00063]
[1777869859125,60.38,80328.64,0.6,0.0,0.0,0.00063]
[1777869860302,60.38,80327.8,0.6,0.0,0.0,0.00063]
[1777869861251,60.38,80324.99,0.6,0.0,0.0,0.00063]
[1777869861528,60.38,80324.99,0.6,0.0,0.0,0.00063]
[1777869863575,60.38,80325.94,0.6,0.0,0.0,0.00063]
[1777869865759,60.38,80335.8,0.6,0.0,0.0,0.00062]
[1777869865812,60.38,80335.8,0.6,0.0,0.0,0.00062]
[1777869871298,60.38,80340.95,0.6,0.0,0.0,0.00061]
[1777869876333,60.38,80340.48,0.6,0.0,0.0,0.00061]
[1777869881373,60.38,80340.86,0.6,0.0,0.0,0.00061]
[1777869886408,60.38,80335.28,0.6,0.0,0.0,0.00062]
[1777869891443,60.38,80331.42,0.6,0.0,0.0,0.00062]
[1777869896478,60.38,80334.05,0.6,0.0,0.0,0.00062]
[1777869901517,60.38,80332.36,0.6,0.0,0.0,0.00062]
[1777869906551,60.38,80334.0,0.6,0.0,0.0,0.00062]
[1777869911588,60.38,80337.75,0.6,0.0,0.0,0.00061]
[1777869916623,60.38,80336.7,0.6,0.0,0.0,0.00061]
[1777869921658,60.38,80337.08,0.6,0.0,0.0,0.00061]
[1777869924679,60.38,80321.45,0.6,0.0,0.0,0.00063]
[1777869929714,60.38,80323.65,0.6,0.0,0.0,0.00063]
[1777869934748,60.38,80324.34,0.6,0.0,0.0,0.00062]
[1777869939783,60.38,80324.02,0.6,0.0,0.0,0.00062]
[1777869944819,60.38,80324.79,0.6,0.0,0.0,0.00062]
[1777869949854,60.38,80324.27,0.6,0.0,0.0,0.00062]
[1777869954889,60.38,80313.33,0.6,0.0,0.0,0.00064]
[1777869959925,60.38,80317.16,0.6,0.0,0.0,0.00063]
[1777869964960,60.38,80320.69,0.6,0.0,0.0,0.00063]
[1777869971003,60.38,80320.68,0.6,0.0,0.0,0.00063]
[1777869976037,60.38,80320.4,0.6,0.0,0.0,0.00063]
[1777869982080,60.38,80322.59,0.6,0.0,0.0,0.00063]
[1777869987116,60.38,80330.95,0.6,0.0,0.0,0.00062]
[1777869992150,60.38,80330.34,0.6,0.0,0.0,0.00061]
[1777869997185,60.38,80330.77,0.6,0.0,0.0,0.00061]
[1777870002219,60.38,80331.57,0.6,0.0,0.0,0.00061]
[1777870007255,60.38,80334.05,0.6,0.0,0.0,0.00061]
[1777870012976,60.38,80335.18,0.6,0.0,0.0,0.00061]
[1777870018334,60.38,80339.45,0.6,0.0,0.0,0.0006]
[1777870023369,60.38,80339.86,0.6,0.0,0.0,0.0006]
[1777870028404,60.38,80339.58,0.6,0.0,0.0,0.0006]
[1777870033439,60.38,80347.47,0.6,0.0,0.0,0.0006]
[1777870038474,60.38,80349.65,0.6,0.0,0.0,0.00059]
[1777870043509,60.38,80349.7,0.6,0.0,0.0,0.00059]
[1777870048544,60.38,80338.09,0.6,0.0,0.0,0.00061]
[1777870053579,60.38,80336.98,0.6,0.0,0.0,0.0006]
[1777870058614,60.38,80337.05,0.6,0.0,0.0,0.0006]
[1777870063649,60.38,80339.99,0.6,0.0,0.0,0.0006]
[1777870068684,60.38,80339.58,0.6,0.0,0.0,0.0006]
[1777870073719,60.38,80343.03,0.6,0.0,0.0,0.0006]
[1777870078754,60.38,80343.27,0.6,0.0,0.0,0.0006]
[1777870083790,60.38,80350.33,0.6,0.0,0.0,0.00059]
[1777870088826,60.38,80349.97,0.6,0.0,0.0,0.00059]
[1777870093861,60.38,80356.16,0.6,0.0,0.0,0.00058]
[1777870098896,60.38,80360.8,0.6,0.0,0.0,0.00058]
[1777870103930,60.38,80365.78,0.6,0.0,0.0,0.00057]
[1777870108966,60.38,80374.62,0.6,0.0,0.0,0.00057]
[1777870114001,60.38,80373.09,0.6,0.0,0.0,0.00056]
[1777870119037,60.38,80368.78,0.6,0.0,0.0,0.00057]
[1777870124073,60.38,80368.92,0.6,0.0,0.0,0.00057]
[1777870129108,60.38,80366.91,0.6,0.0,0.0,0.00057]
[1777870134143,60.38,80353.93,0.6,0.0,0.0,0.00058]
[1777870139178,60.38,80347.24,0.6,0.0,0.0,0.00059]
[1777870144213,60.38,80347.23,0.6,0.0,0.0,0.00059]
[1777870149247,60.38,80349.53,0.6,0.0,0.0,0.00059]
[1777870154283,60.38,80340.54,0.6,0.0,0.0,0.0006]
[1777870159318,60.38,80340.44,0.6,0.0,0.0,0.0006]
[1777870164353,60.38,80334.24,0.6,0.0,0.0,0.0006]
[1777870169388,60.38,80334.1,0.6,0.0,0.0,0.0006]
[1777870174423,60.38,80321.33,0.6,0.0,0.0,0.00061]
[1777870179458,60.38,80318.48,0.6,0.0,0.0,0.00061]
[1777870184493,60.38,80317.56,0.6,0.0,0.0,0.00061]
[1777870189528,60.38,80309.0,0.6,0.0,0.0,0.00062]
[1777870193555,60.38,80295.72,0.6,0.0,0.0,0.00064]
[1777870198591,60.38,80293.22,0.6,0.0,0.0,0.00064]
[1777870202619,60.38,80306.42,0.6,0.0,0.0,0.00063]
[1777870207656,60.38,80299.96,0.6,0.0,0.0,0.00063]
[1777870212691,60.38,80293.14,0.6,0.0,0.0,0.00064]
[1777870217727,60.38,80298.15,0.6,0.0,0.0,0.00063]
[1777870222763,60.38,80299.1,0.6,0.0,0.0,0.00063]
[1777870227798,60.38,80305.61,0.6,0.0,0.0,0.00063]
[1777870232832,60.38,80308.75,0.6,0.0,0.0,0.00062]
[1777870237868,60.38,80306.9,0.6,0.0,0.0,0.00062]
[1777870242903,60.38,80306.34,0.6,0.0,0.0,0.00062]
[1777870247938,60.38,80306.37,0.6,0.0,0.0,0.00062]
[1777870252973,60.38,80315.04,0.6,0.0,0.0,0.00061]
[1777870258008,60.38,80314.78,0.6,0.0,0.0,0.00061]
[1777870263045,60.38,80327.82,0.6,0.0,0.0,0.0006]
[1777870268080,60.38,80327.04,0.6,0.0,0.0,0.0006]
[1777870270096,60.38,80339.89,0.6,0.0,0.0,0.00059]
[1777870276138,60.38,80341.38,0.6,0.0,0.0,0.00059]
[1777870279160,60.38,80355.82,0.6,0.0,0.0,0.00057]
[1777870284195,60.38,80357.69,0.6,0.0,0.0,0.00057]
[1777870286210,60.38,80374.9,0.6,0.0,0.0,0.00055]
[1777870291247,60.38,80370.84,0.6,0.0,0.0,0.00055]
[1777870296282,60.38,80369.98,0.6,0.0,0.0,0.00056]
[1777870301317,60.38,80363.45,0.6,0.0,0.0,0.00056]
[1777870305345,60.38,80343.05,0.6,0.0,0.0,0.00058]
[1777870310380,60.38,80341.38,0.6,0.0,0.0,0.00058]
[1777870315414,60.38,80344.72,0.6,0.0,0.0,0.00058]
[1777870320450,60.38,80344.39,0.6,0.0,0.0,0.00058]
[1777870325485,60.38,80352.29,0.6,0.0,0.0,0.00057]
[1777870330520,60.38,80350.16,0.6,0.0,0.0,0.00057]
[1777870335554,60.38,80351.51,0.6,0.0,0.0,0.00057]
[1777870337568,60.38,80327.8,0.6,0.0,0.0,0.0006]
[1777870342604,60.38,80319.92,0.6,0.0,0.0,0.0006]
[1777870347639,60.38,80321.47,0.6,0.0,0.0,0.0006]
[1777870352674,60.38,80318.38,0.6,0.0,0.0,0.0006]
[1777870357709,60.38,80317.91,0.6,0.0,0.0,0.0006]
[1777870362745,60.38,80306.8,0.6,0.0,0.0,0.00061]
[1777870368786,60.38,80297.35,0.6,0.0,0.0,0.00062]
[1777870373821,60.38,80293.31,0.6,0.0,0.0,0.00063]
[1777870378858,60.38,80288.54,0.6,0.0,0.0,0.00063]
[1777870383893,60.38,80288.06,0.6,0.0,0.0,0.00063]
[1777870388928,60.38,80285.5,0.6,0.0,0.0,0.00064]
[1777870393963,60.38,80291.99,0.6,0.0,0.0,0.00063]
[1777870400011,60.38,80291.23,0.6,0.0,0.0,0.00063]
[1777870401011,60.38,80309.76,0.6,0.0,0.0,0.00061]
[1777870405040,60.38,80330.75,0.6,0.0,0.0,0.00059]
[1777870410075,60.38,80339.4,0.6,0.0,0.0,0.00058]
[1777870415110,60.38,80339.97,0.6,0.0,0.0,0.00058]
[1777870420145,60.38,80327.52,0.6,0.0,0.0,0.00059]
[1777870424173,60.38,80310.98,0.6,0.0,0.0,0.0006]
[1777870429208,60.38,80302.69,0.6,0.0,0.0,0.00061]
[1777870434243,60.38,80295.71,0.6,0.0,0.0,0.00062]
[1777870439278,60.38,80291.76,0.6,0.0,0.0,0.00062]
[1777870444314,60.38,80299.88,0.6,0.0,0.0,0.00062]
[1777870449349,60.38,80299.23,0.6,0.0,0.0,0.00062]
[1777870454384,60.38,80294.72,0.6,0.0,0.0,0.00062]
[1777870459419,60.38,80292.82,0.6,0.0,0.0,0.00062]
[1777870464455,60.38,80291.86,0.6,0.0,0.0,0.00062]
[1777870469490,60.38,80291.09,0.6,0.0,0.0,0.00063]
[1777870475532,60.38,80289.56,0.6,0.0,0.0,0.00062]
[1777870480567,60.38,80277.89,0.6,0.0,0.0,0.00064]
[1777870485602,60.38,80276.23,0.6,0.0,0.0,0.00064]
[1777870490637,60.38,80272.3,0.6,0.0,0.0,0.00064]
[1777870496679,60.38,80272.26,0.6,0.0,0.0,0.00064]
[1777870501714,60.38,80261.2,0.6,0.0,0.0,0.00065]
[1777870503727,60.38,80247.94,0.6,0.0,0.0,0.00067]
[1777870508764,60.38,80252.53,0.6,0.0,0.0,0.00066]
[1777870510777,60.38,80239.85,0.6,0.0,0.0,0.00068]
[1777870517826,60.38,80240.92,0.6,0.0,0.0,0.00068]
[1777870522861,60.38,80237.38,0.6,0.0,0.0,0.00068]
[1777870527896,60.38,80232.28,0.6,0.0,0.0,0.00069]
[1777870532930,60.38,80226.39,0.6,0.0,0.0,0.00069]
[1777870537965,60.38,80229.7,0.6,0.0,0.0,0.00068]
[1777870543000,60.38,80232.36,0.6,0.0,0.0,0.00068]
[1777870548035,60.38,80231.41,0.6,0.0,0.0,0.00068]
[1777870553071,60.38,80229.83,0.6,0.0,0.0,0.00068]
[1777870558106,60.38,80225.74,0.6,0.0,0.0,0.00069]
[1777870563141,60.38,80224.49,0.6,0.0,0.0,0.00069]
[1777870568175,60.38,80233.42,0.6,0.0,0.0,0.00068]
[1777870573211,60.38,80239.52,0.6,0.0,0.0,0.00067]
[1777870573993,60.38,80239.52,0.6,0.0,0.0,0.00067]
[1777870576100,60.38,80240.02,0.6,0.0,0.0,0.00067]
[1777870576394,60.38,80240.02,0.6,0.0,0.0,0.00067]
[1777870577710,60.38,80240.78,0.6,0.0,0.0,0.00067]
[1777870577898,60.38,80240.62,0.6,0.0,0.0,0.00067]
[1777870579466,60.38,80240.17,0.6,0.0,0.0,0.00067]
[1777870581146,60.38,80243.34,0.6,0.0,0.0,0.00067]
[1777870586303,60.38,80245.86,0.6,0.0,0.0,0.00067]
[1777870588080,60.38,80245.86,0.6,0.0,0.0,0.00067]
[1777870589527,60.38,80245.3,0.6,0.0,0.0,0.00067]
[1777870591044,60.38,80245.67,0.6,0.0,0.0,0.00067]
[1777870591669,60.38,80245.67,0.6,0.0,0.0,0.00067]
[1777870593232,60.38,80245.85,0.6,0.0,0.0,0.00066]
[1777870598387,60.38,80251.75,0.6,0.0,0.0,0.00065]
[1777870603681,60.38,80253.44,0.6,0.0,0.0,0.00065]
[1777870609463,60.38,80246.44,0.6,0.0,0.0,0.00066]
[1777870614499,60.38,80250.09,0.6,0.0,0.0,0.00066]
[1777870621189,60.38,80254.05,0.6,0.0,0.0,0.00065]
[1777870622036,60.38,80253.37,0.6,0.0,0.0,0.00065]
[1777870623427,60.38,80249.56,0.6,0.0,0.0,0.00066]
[1777870626010,60.38,80247.0,0.6,0.0,0.0,0.00066]
[1777870632625,60.38,80242.19,0.6,0.0,0.0,0.00067]
[1777870635285,60.38,80242.2,0.6,0.0,0.0,0.00067]
[1777870635654,60.38,80242.2,0.6,0.0,0.0,0.00067]
[1777870637443,60.38,80231.37,0.6,0.0,0.0,0.00068]
[1777870638929,60.38,80232.47,0.6,0.0,0.0,0.00068]
[1777870644709,60.38,80236.67,0.6,0.0,0.0,0.00067]
[1777870649744,60.38,80244.29,0.6,0.0,0.0,0.00066]
[1777870654779,60.38,80247.31,0.6,0.0,0.0,0.00066]
[1777870657799,60.38,80260.71,0.6,0.0,0.0,0.00064]
[1777870662834,60.38,80258.82,0.6,0.0,0.0,0.00064]
[1777870667872,60.38,80270.22,0.6,0.0,0.0,0.00063]
[1777870672907,60.38,80274.52,0.6,0.0,0.0,0.00063]
[1777870677943,60.38,80275.15,0.6,0.0,0.0,0.00063]
[1777870682977,60.38,80278.76,0.6,0.0,0.0,0.00062]
[1777870688013,60.38,80279.98,0.6,0.0,0.0,0.00062]
[1777870691048,60.38,80300.29,0.6,0.0,0.0,0.0006]
[1777870696074,60.38,80306.74,0.6,0.0,0.0,0.00059]
[1777870697600,60.38,80306.74,0.6,0.0,0.0,0.00059]
[1777870698100,60.38,80262.78,0.6,0.0,0.0,0.00064]
[1777870703136,60.38,80265.2,0.6,0.0,0.0,0.00064]
[1777870708171,60.38,80299.51,0.6,0.0,0.0,0.0006]
[1777870713205,60.38,80302.18,0.6,0.0,0.0,0.00059]
[1777870718241,60.38,80298.21,0.6,0.0,0.0,0.0006]
[1777870718879,60.38,80298.21,0.6,0.0,0.0,0.0006]
[1777870724283,60.38,80298.9,0.6,0.0,0.0,0.0006]
[1777870729318,60.38,80302.58,0.6,0.0,0.0,0.00059]
[1777870731332,60.38,80315.61,0.6,0.0,0.0,0.00058]
[1777870736367,60.38,80317.26,0.6,0.0,0.0,0.00058]
[1777870741403,60.38,80328.28,0.6,0.0,0.0,0.00057]
[1777870746438,60.38,80318.0,0.6,0.0,0.0,0.00058]
[1777870751473,60.38,80311.74,0.6,0.0,0.0,0.00058]
[1777870756509,60.38,80303.14,0.6,0.0,0.0,0.00059]
[1777870761544,60.38,80301.9,0.6,0.0,0.0,0.00059]
[1777870766579,60.38,80291.13,0.6,0.0,0.0,0.00061]
[1777870770613,60.38,80319.2,0.6,0.0,0.0,0.00058]
[1777870775648,60.38,80322.68,0.6,0.0,0.0,0.00057]
[1777870780682,60.38,80320.63,0.6,0.0,0.0,0.00057]
[1777870785718,60.38,80321.78,0.6,0.0,0.0,0.00057]
[1777870790753,60.38,80320.67,0.6,0.0,0.0,0.00057]
[1777870795788,60.38,80320.04,0.6,0.0,0.0,0.00057]
[1777870800834,60.38,80325.58,0.6,0.0,0.0,0.00057]
[1777870805867,60.38,80330.97,0.6,0.0,0.0,0.00056]
[1777870809895,60.38,80314.17,0.6,0.0,0.0,0.00058]
[1777870812916,60.38,80340.26,0.6,0.0,0.0,0.00055]
[1777870817951,60.38,80352.21,0.6,0.0,0.0,0.00054]
[1777870822985,60.38,80352.77,0.6,0.0,0.0,0.00054]
[1777870828034,60.38,80350.14,0.6,0.0,0.0,0.00054]
[1777870833113,60.38,80359.28,0.6,0.0,0.0,0.00053]
[1777870839105,60.38,80372.69,0.6,0.0,0.0,0.00052]
[1777870844141,60.38,80374.34,0.6,0.0,0.0,0.00052]
[1777870849176,60.38,80387.39,0.6,0.0,0.0,0.00051]
[1777870854211,60.38,80381.1,0.6,0.0,0.0,0.00051]
[1777870859246,60.38,80380.42,0.6,0.0,0.0,0.00051]
[1777870864281,60.38,80382.3,0.6,0.0,0.0,0.00051]
[1777870869316,60.38,80385.63,0.6,0.0,0.0,0.00051]
[1777870874351,60.38,80384.36,0.6,0.0,0.0,0.00051]
[1777870878379,60.38,80364.76,0.6,0.0,0.0,0.00053]
[1777870883421,60.38,80351.6,0.6,0.0,0.0,0.00054]
[1777870888456,60.38,80349.89,0.6,0.0,0.0,0.00054]
[1777870893491,60.38,80347.46,0.6,0.0,0.0,0.00054]
[1777870898526,60.38,80347.46,0.6,0.0,0.0,0.00054]
[1777870903561,60.38,80345.69,0.6,0.0,0.0,0.00054]
[1777870908596,60.38,80342.23,0.6,0.0,0.0,0.00054]
[1777870913631,60.38,80342.13,0.6,0.0,0.0,0.00054]
[1777870918666,60.38,80334.39,0.6,0.0,0.0,0.00055]
[1777870923701,60.38,80330.79,0.6,0.0,0.0,0.00055]
[1777870928737,60.38,80342.08,0.6,0.0,0.0,0.00054]
[1777870933771,60.38,80343.85,0.6,0.0,0.0,0.00054]
[1777870938811,60.38,80347.57,0.6,0.0,0.0,0.00054]
[1777870943846,60.38,80346.95,0.6,0.0,0.0,0.00054]
[1777870948885,60.38,80337.26,0.6,0.0,0.0,0.00055]
[1777870953920,60.38,80331.56,0.6,0.0,0.0,0.00055]
[1777870958955,60.38,80327.56,0.6,0.0,0.0,0.00055]
[1777870963990,60.38,80327.99,0.6,0.0,0.0,0.00055]
[1777870969029,60.38,80327.89,0.6,0.0,0.0,0.00055]
[1777870974063,60.38,80326.28,0.6,0.0,0.0,0.00056]
[1777870979097,60.38,80323.5,0.6,0.0,0.0,0.00056]
[1777870984133,60.38,80326.66,0.6,0.0,0.0,0.00056]
[1777870989169,60.38,80326.82,0.6,0.0,0.0,0.00055]
[1777870994204,60.38,80329.08,0.6,0.0,0.0,0.00055]
[1777870999239,60.38,80334.16,0.6,0.0,0.0,0.00055]
[1777871004275,60.38,80333.33,0.6,0.0,0.0,0.00055]
[1777871009310,60.38,80330.03,0.6,0.0,0.0,0.00055]
[1777871014345,60.38,80322.99,0.6,0.0,0.0,0.00055]
[1777871017370,60.38,80309.06,0.6,0.0,0.0,0.00057]
[1777871022405,60.38,80308.32,0.6,0.0,0.0,0.00057]
[1777871026433,60.38,80289.87,0.6,0.0,0.0,0.00059]
[1777871028447,60.38,80275.07,0.6,0.0,0.0,0.0006]
[1777871033482,60.38,80268.74,0.6,0.0,0.0,0.00061]
[1777871037509,60.38,80282.88,0.6,0.0,0.0,0.00059]
[1777871042545,60.38,80288.58,0.6,0.0,0.0,0.00059]
[1777871045569,60.38,80314.92,0.6,0.0,0.0,0.00056]
[1777871050605,60.38,80331.67,0.6,0.0,0.0,0.00055]
[1777871054633,60.38,80347.22,0.6,0.0,0.0,0.00053]
[1777871059667,60.38,80346.25,0.6,0.0,0.0,0.00053]
[1777871064703,60.38,80337.46,0.6,0.0,0.0,0.00054]
[1777871069738,60.38,80335.74,0.6,0.0,0.0,0.00054]
[1777871075780,60.38,80336.5,0.6,0.0,0.0,0.00054]
[1777871079809,60.38,80349.71,0.6,0.0,0.0,0.00053]
[1777871084844,60.38,80345.76,0.6,0.0,0.0,0.00053]
[1777871089879,60.38,80342.49,0.6,0.0,0.0,0.00053]
[1777871094914,60.38,80341.04,0.6,0.0,0.0,0.00053]
[1777871099949,60.38,80341.66,0.6,0.0,0.0,0.00053]
[1777871104984,60.38,80343.56,0.6,0.0,0.0,0.00053]
[1777871110023,60.38,80344.35,0.6,0.0,0.0,0.00053]
[1777871115058,60.38,80355.15,0.6,0.0,0.0,0.00052]
[1777871120232,60.38,80350.08,0.6,0.0,0.0,0.00053]
[1777871121686,60.38,80349.91,0.6,0.0,0.0,0.00053]
[1777871121764,60.38,80349.91,0.6,0.0,0.0,0.00053]
[1777871126135,60.38,80333.44,0.6,0.0,0.0,0.00054]
[1777871126744,60.38,80333.44,0.6,0.0,0.0,0.00054]
[1777871127311,60.38,80333.44,0.6,0.0,0.0,0.00054]
[1777871129522,60.38,80331.19,0.6,0.0,0.0,0.00054]
[1777871130875,60.38,80331.21,0.6,0.0,0.0,0.00054]
[1777871134236,60.38,80305.18,0.6,0.0,0.0,0.00056]
[1777871136262,60.38,80304.99,0.6,0.0,0.0,0.00056]
[1777871136745,60.38,80305.29,0.6,0.0,0.0,0.00056]
[1777871137487,60.38,80305.29,0.6,0.0,0.0,0.00056]
[1777871141464,60.38,80310.97,0.6,0.0,0.0,0.00056]
[1777871151311,60.38,80322.49,0.6,0.0,0.0,0.00055]
[1777871156347,60.38,80325.7,0.6,0.0,0.0,0.00054]
[1777871161382,60.38,80332.37,0.6,0.0,0.0,0.00054]
[1777871166418,60.38,80330.92,0.6,0.0,0.0,0.00054]
[1777871171453,60.38,80330.9,0.6,0.0,0.0,0.00054]
[1777871176488,60.38,80330.86,0.6,0.0,0.0,0.00054]
[1777871181522,60.38,80330.39,0.6,0.0,0.0,0.00054]
[1777871186558,60.38,80327.24,0.6,0.0,0.0,0.00054]
[1777871190586,60.38,80340.94,0.6,0.0,0.0,0.00053]
[1777871195621,60.38,80339.11,0.6,0.0,0.0,0.00053]
[1777871200656,60.38,80336.8,0.6,0.0,0.0,0.00053]
[1777871205691,60.38,80336.88,0.6,0.0,0.0,0.00053]
[1777871210728,60.38,80338.17,0.6,0.0,0.0,0.00053]
[1777871215765,60.38,80339.3,0.6,0.0,0.0,0.00053]
[1777871220801,60.38,80338.86,0.6,0.0,0.0,0.00053]
[1777871225836,60.38,80338.86,0.6,0.0,0.0,0.00053]
[1777871230871,60.38,80339.27,0.6,0.0,0.0,0.00053]
[1777871235905,60.38,80341.57,0.6,0.0,0.0,0.00053]
[1777871239491,60.38,80339.36,0.6,0.0,0.0,0.00053]
[1777871240129,60.38,80339.36,0.6,0.0,0.0,0.00053]
[1777871241531,60.38,80339.73,0.6,0.0,0.0,0.00053]
[1777871243066,60.38,80339.49,0.6,0.0,0.0,0.00053]
[1777871244331,60.38,80339.49,0.6,0.0,0.0,0.00053]
[1777871246014,60.38,80339.45,0.6,0.0,0.0,0.00053]
[1777871247477,60.38,80339.45,0.6,0.0,0.0,0.00053]
[1777871255699,60.38,80334.77,0.6,0.0,0.0,0.00053]
[1777871256244,60.38,80334.77,0.6,0.0,0.0,0.00053]
[1777871257057,60.38,80334.05,0.6,0.0,0.0,0.00053]
[1777871257739,60.38,80326.45,0.6,0.0,0.0,0.00054]
[1777871263095,60.38,80323.01,0.6,0.0,0.0,0.00054]
[1777871268130,60.38,80319.7,0.6,0.0,0.0,0.00054]
[1777871269664,60.38,80312.54,0.6,0.0,0.0,0.00055]
[1777871270865,60.38,80309.4,0.6,0.0,0.0,0.00055]
[1777871276185,60.38,80305.48,0.6,0.0,0.0,0.00056]
[1777871278114,60.38,80304.34,0.6,0.0,0.0,0.00056]
[1777871279035,60.38,80298.06,0.6,0.0,0.0,0.00056]
[1777871280479,60.38,80297.34,0.6,0.0,0.0,0.00056]
[1777871280702,60.38,80289.43,0.6,0.0,0.0,0.00057]
[1777871282894,60.38,80281.98,0.6,0.0,0.0,0.00058]
[1777871283444,60.38,80281.98,0.6,0.0,0.0,0.00058]
[1777871283931,60.38,80281.67,0.6,0.0,0.0,0.00058]
[1777871286260,60.38,80281.92,0.6,0.0,0.0,0.00058]
[1777871287894,60.38,80281.79,0.6,0.0,0.0,0.00058]
[1777871288830,60.38,80282.21,0.6,0.0,0.0,0.00058]
[1777871291364,60.38,80281.92,0.6,0.0,0.0,0.00058]
[1777871292225,60.38,80281.88,0.6,0.0,0.0,0.00058]
[1777871297336,60.38,80282.93,0.6,0.0,0.0,0.00058]
[1777871299600,60.38,80283.48,0.6,0.0,0.0,0.00058]
[1777871300704,60.38,80283.2,0.6,0.0,0.0,0.00058]
[1777871306400,60.38,80281.27,0.6,0.0,0.0,0.00058]
[1777871308738,60.38,80281.34,0.6,0.0,0.0,0.00058]
[1777871309427,60.38,80281.34,0.6,0.0,0.0,0.00058]
[1777871311732,60.38,80281.82,0.6,0.0,0.0,0.00058]
[1777871314084,60.38,80282.0,0.6,0.0,0.0,0.00057]
[1777871317335,60.38,80282.37,0.6,0.0,0.0,0.00057]
[1777871317645,60.38,80282.42,0.6,0.0,0.0,0.00057]
[1777871321098,60.38,80281.78,0.6,0.0,0.0,0.00058]
[1777871321847,60.38,80279.14,0.6,0.0,0.0,0.00058]
[1777871322406,60.38,80279.14,0.6,0.0,0.0,0.00058]
[1777871323200,60.38,80275.88,0.6,0.0,0.0,0.00058]
[1777871328554,60.38,80275.41,0.6,0.0,0.0,0.00058]
[1777871330873,60.38,80276.63,0.6,0.0,0.0,0.00058]
[1777871332402,60.38,80276.63,0.6,0.0,0.0,0.00058]
[1777871334093,60.38,80276.17,0.6,0.0,0.0,0.00058]
[1777871334618,60.38,80273.58,0.6,0.0,0.0,0.00058]
[1777871337182,60.38,80271.16,0.6,0.0,0.0,0.00059]
[1777871338489,60.38,80271.23,0.6,0.0,0.0,0.00059]
[1777871340019,60.38,80270.95,0.6,0.0,0.0,0.00059]
[1777871340094,60.38,80270.95,0.6,0.0,0.0,0.00059]
[1777871340202,60.38,80270.95,0.6,0.0,0.0,0.00059]
[1777871340782,60.38,80270.28,0.6,0.0,0.0,0.00059]
[1777871341412,60.38,80213.1,0.6,0.0,0.0,0.00065]
[1777871341971,60.38,80213.1,0.6,0.0,0.0,0.00065]
[1777871342081,60.38,80193.21,0.6,0.0,0.0,0.00067]
[1777871344222,60.38,80185.46,0.6,0.0,0.0,0.00068]
[1777871344386,60.38,80185.46,0.6,0.0,0.0,0.00068]
[1777871350286,60.38,80191.5,0.6,0.0,0.0,0.00067]
[1777871352175,60.38,80193.17,0.6,0.0,0.0,0.00067]
[1777871357762,60.38,80207.64,0.6,0.0,0.0,0.00065]
[1777871362797,60.38,80182.79,0.6,0.0,0.0,0.00068]
[1777871364268,60.38,80182.79,0.6,0.0,0.0,0.00068]
[1777871366595,60.38,80193.4,0.6,0.0,0.0,0.00067]
[1777871367382,60.38,80197.59,0.6,0.0,0.0,0.00066]
[1777871373387,60.38,80193.09,0.6,0.0,0.0,0.00066]
[1777871374140,60.38,80194.77,0.6,0.0,0.0,0.00066]
[1777871376705,60.38,80195.33,0.6,0.0,0.0,0.00066]
[1777871376711,60.38,80195.33,0.6,0.0,0.0,0.00066]
[1777871376754,60.38,80195.33,0.6,0.0,0.0,0.00066]
[1777871377027,60.38,80195.33,0.6,0.0,0.0,0.00066]
[1777871379966,60.38,80203.31,0.6,0.0,0.0,0.00065]
[1777871380799,60.38,80204.13,0.6,0.0,0.0,0.00065]
[1777871381430,60.38,80204.13,0.6,0.0,0.0,0.00065]
[1777871382113,60.38,80205.36,0.6,0.0,0.0,0.00065]
[1777871383439,60.38,80203.86,0.6,0.0,0.0,0.00065]
[1777871384297,60.38,80205.77,0.6,0.0,0.0,0.00065]
[1777871386699,60.38,80212.23,0.6,0.0,0.0,0.00064]
[1777871387330,60.38,80212.23,0.6,0.0,0.0,0.00064]
[1777871389662,60.38,80211.29,0.6,0.0,0.0,0.00064]
[1777871390577,60.38,80211.29,0.6,0.0,0.0,0.00064]
[1777871392922,60.38,80207.41,0.6,0.0,0.0,0.00065]
[1777871393561,60.38,80207.41,0.6,0.0,0.0,0.00065]
[1777871396108,60.38,80209.24,0.6,0.0,0.0,0.00065]
[1777871396893,60.38,80209.32,0.6,0.0,0.0,0.00065]
[1777871398553,60.38,80210.82,0.6,0.0,0.0,0.00064]
[1777871399075,60.38,80213.27,0.6,0.0,0.0,0.00064]
[1777871400492,60.38,80212.83,0.6,0.0,0.0,0.00064]
[1777871401180,60.38,80213.75,0.6,0.0,0.0,0.00064]
[1777871407111,60.38,80203.96,0.6,0.0,0.0,0.00065]
[1777871412187,60.38,80207.28,0.6,0.0,0.0,0.00065]
[1777871412218,60.38,80207.28,0.6,0.0,0.0,0.00065]
[1777871413571,60.38,80207.38,0.6,0.0,0.0,0.00065]
[1777871413627,60.38,80187.44,0.6,0.0,0.0,0.00067]
[1777871413706,60.38,80187.44,0.6,0.0,0.0,0.00067]
[1777871419202,60.38,80183.46,0.6,0.0,0.0,0.00067]
[1777871423406,60.38,80183.31,0.6,0.0,0.0,0.00067]
[1777871424415,60.38,80183.28,0.6,0.0,0.0,0.00067]
[1777871426605,60.38,80184.0,0.6,0.0,0.0,0.00067]
[1777871427447,60.38,80181.47,0.6,0.0,0.0,0.00068]
[1777871428345,60.38,80181.33,0.6,0.0,0.0,0.00068]
[1777871429045,60.38,80180.07,0.6,0.0,0.0,0.00068]
[1777871432041,60.38,80181.24,0.6,0.0,0.0,0.00067]
[1777871434140,60.38,80182.86,0.6,0.0,0.0,0.00067]
[1777871438258,60.38,80184.39,0.6,0.0,0.0,0.00067]
[1777871439039,60.38,80184.7,0.6,0.0,0.0,0.00067]
[1777871441555,60.38,80184.67,0.6,0.0,0.0,0.00067]
[1777871442388,60.38,80184.35,0.6,0.0,0.0,0.00067]
[1777871448381,60.38,80182.23,0.6,0.0,0.0,0.00067]
[1777871449276,60.38,80181.77,0.6,0.0,0.0,0.00067]
[1777871450102,60.38,80181.04,0.6,0.0,0.0,0.00067]
[1777871450974,60.38,80182.17,0.6,0.0,0.0,0.00067]
[1777871454815,60.38,80193.2,0.6,0.0,0.0,0.00066]
[1777871455707,60.38,80194.85,0.6,0.0,0.0,0.00066]
[1777871461497,60.38,80191.61,0.6,0.0,0.0,0.00066]
[1777871462639,60.38,80191.61,0.6,0.0,0.0,0.00066]
[1777871463685,60.38,80191.17,0.6,0.0,0.0,0.00066]
[1777871469496,60.38,80190.19,0.6,0.0,0.0,0.00066]
[1777871470468,60.38,80189.71,0.6,0.0,0.0,0.00066]
[1777871472202,60.38,80183.14,0.6,0.0,0.0,0.00067]
[1777871473031,60.38,80182.62,0.6,0.0,0.0,0.00067]
[1777871473696,60.38,80182.62,0.6,0.0,0.0,0.00067]
[1777871474453,60.38,80180.58,0.6,0.0,0.0,0.00067]
[1777871474552,60.38,80180.58,0.6,0.0,0.0,0.00067]
[1777871475432,60.38,80176.37,0.6,0.0,0.0,0.00068]
[1777871475486,60.38,80176.37,0.6,0.0,0.0,0.00068]
[1777871475567,60.38,80176.37,0.6,0.0,0.0,0.00068]
[1777871476380,60.38,80166.53,0.6,0.0,0.0,0.00069]
[1777871476729,60.38,80167.27,0.6,0.0,0.0,0.00069]
[1777871477370,60.38,80167.27,0.6,0.0,0.0,0.00069]
[1777871478023,60.38,80171.77,0.6,0.0,0.0,0.00068]
[1777871480059,60.38,80186.08,0.6,0.0,0.0,0.00067]
[1777871480947,60.38,80189.19,0.6,0.0,0.0,0.00066]
[1777871484625,60.38,80190.72,0.6,0.0,0.0,0.00066]
[1777871485564,60.38,80191.43,0.6,0.0,0.0,0.00066]
[1777871489121,60.38,80193.02,0.6,0.0,0.0,0.00066]
[1777871489902,60.38,80192.07,0.6,0.0,0.0,0.00066]
[1777871495976,60.38,80192.14,0.6,0.0,0.0,0.00066]
[1777871496548,60.38,80192.14,0.6,0.0,0.0,0.00066]
[1777871499452,60.38,80181.49,0.6,0.0,0.0,0.00067]
[1777871500258,60.38,80182.03,0.6,0.0,0.0,0.00067]
[1777871503302,60.38,80182.71,0.6,0.0,0.0,0.00067]
[1777871504165,60.38,80186.72,0.6,0.0,0.0,0.00066]
[1777871504383,60.38,80186.72,0.6,0.0,0.0,0.00066]
[1777871504612,60.38,80186.72,0.6,0.0,0.0,0.00066]
[1777871504814,60.38,80188.44,0.6,0.0,0.0,0.00066]
[1777871505555,60.38,80188.44,0.6,0.0,0.0,0.00066]
[1777871506278,60.38,80189.86,0.6,0.0,0.0,0.00066]
[1777871507112,60.38,80192.0,0.6,0.0,0.0,0.00066]
[1777871507869,60.38,80192.45,0.6,0.0,0.0,0.00065]
[1777871508494,60.38,80192.45,0.6,0.0,0.0,0.00065]
[1777871513670,60.38,80192.38,0.6,0.0,0.0,0.00066]
[1777871515258,60.38,80193.5,0.6,0.0,0.0,0.00065]
[1777871518070,60.38,80195.15,0.6,0.0,0.0,0.00065]
[1777871518244,60.38,80195.15,0.6,0.0,0.0,0.00065]
[1777871521700,60.38,80195.25,0.6,0.0,0.0,0.00065]
[1777871522473,60.38,80197.54,0.6,0.0,0.0,0.00065]
[1777871527966,60.38,80189.0,0.6,0.0,0.0,0.00066]
[1777871529218,60.38,80189.0,0.6,0.0,0.0,0.00066]
[1777871529776,60.38,80183.09,0.6,0.0,0.0,0.00067]
[1777871529874,60.38,80183.09,0.6,0.0,0.0,0.00067]
[1777871529925,60.38,80183.09,0.6,0.0,0.0,0.00067]
[1777871534008,60.38,80168.4,0.6,0.0,0.0,0.00068]
[1777871538301,60.38,80168.48,0.6,0.0,0.0,0.00068]
[1777871539139,60.38,80165.34,0.6,0.0,0.0,0.00069]
[1777871544386,60.38,80166.97,0.6,0.0,0.0,0.00068]
[1777871545391,60.38,80165.8,0.6,0.0,0.0,0.00068]
[1777871545397,60.38,80165.8,0.6,0.0,0.0,0.00068]
[1777871545705,60.38,80165.8,0.6,0.0,0.0,0.00068]
[1777871545796,60.38,80165.4,0.6,0.0,0.0,0.00069]
[1777871546196,60.38,80165.4,0.6,0.0,0.0,0.00069]
[1777871548235,60.38,80159.18,0.6,0.0,0.0,0.00069]
[1777871549837,60.38,80158.9,0.6,0.0,0.0,0.00069]
[1777871552917,60.38,80151.64,0.6,0.0,0.0,0.0007]
[1777871552978,60.38,80151.64,0.6,0.0,0.0,0.0007]
[1777871553109,60.38,80151.64,0.6,0.0,0.0,0.0007]
[1777871553954,60.38,80160.06,0.6,0.0,0.0,0.00069]
[1777871558392,60.38,80166.22,0.6,0.0,0.0,0.00068]
[1777871559083,60.38,80165.33,0.6,0.0,0.0,0.00068]
[1777871562642,60.38,80164.52,0.6,0.0,0.0,0.00068]
[1777871563436,60.38,80164.63,0.6,0.0,0.0,0.00068]
[1777871565354,60.38,80164.87,0.6,0.0,0.0,0.00068]
[1777871566206,60.38,80165.0,0.6,0.0,0.0,0.00068]
[1777871569206,60.38,80171.27,0.6,0.0,0.0,0.00067]
[1777871570267,60.38,80171.44,0.6,0.0,0.0,0.00067]
[1777871572597,60.38,80171.43,0.6,0.0,0.0,0.00067]
[1777871573543,60.38,80171.64,0.6,0.0,0.0,0.00067]
[1777871579573,60.38,80179.83,0.6,0.0,0.0,0.00066]
[1777871580398,60.38,80179.36,0.6,0.0,0.0,0.00067]
[1777871582078,60.38,80179.66,0.6,0.0,0.0,0.00066]
[1777871582869,60.38,80179.63,0.6,0.0,0.0,0.00066]
[1777871583150,60.38,80179.63,0.6,0.0,0.0,0.00066]
[1777871583234,60.38,80179.63,0.6,0.0,0.0,0.00066]
[1777871586298,60.38,80173.98,0.6,0.0,0.0,0.00067]
[1777871587064,60.38,80174.34,0.6,0.0,0.0,0.00067]
[1777871591380,60.38,80173.5,0.6,0.0,0.0,0.00067]
[1777871592082,60.38,80172.97,0.6,0.0,0.0,0.00067]
[1777871595124,60.38,80166.01,0.6,0.0,0.0,0.00068]
[1777871595150,60.38,80166.01,0.6,0.0,0.0,0.00068]
[1777871596688,60.38,80166.62,0.6,0.0,0.0,0.00068]
[1777871597455,60.38,80169.13,0.6,0.0,0.0,0.00068]
[1777871600468,60.38,80168.63,0.6,0.0,0.0,0.00068]
[1777871601393,60.38,80166.04,0.6,0.0,0.0,0.00068]
[1777871604379,60.38,80161.5,0.6,0.0,0.0,0.00069]
[1777871605215,60.38,80161.32,0.6,0.0,0.0,0.00069]
[1777871606936,60.38,80161.21,0.6,0.0,0.0,0.00069]
[1777871607504,60.38,80161.21,0.6,0.0,0.0,0.00069]
[1777871615580,60.38,80167.32,0.6,0.0,0.0,0.00067]
[1777871619640,60.38,80162.33,0.6,0.0,0.0,0.00068]
[1777871620709,60.38,80162.53,0.6,0.0,0.0,0.00068]
[1777871625206,60.38,80167.22,0.6,0.0,0.0,0.00067]
[1777871626049,60.38,80167.47,0.6,0.0,0.0,0.00067]
[1777871627708,60.38,80163.32,0.6,0.0,0.0,0.00068]
[1777871628315,60.38,80162.48,0.6,0.0,0.0,0.00068]
[1777871633674,60.38,80159.94,0.6,0.0,0.0,0.00068]
[1777871634446,60.38,80159.07,0.6,0.0,0.0,0.00068]
[1777871636846,60.38,80158.55,0.6,0.0,0.0,0.00068]
[1777871637411,60.38,80158.69,0.6,0.0,0.0,0.00068]
[1777871638098,60.38,80158.62,0.6,0.0,0.0,0.00068]
[1777871640296,60.38,80159.03,0.6,0.0,0.0,0.00068]
[1777871640448,60.38,80159.03,0.6,0.0,0.0,0.00068]
[1777871641268,60.38,80164.25,0.6,0.0,0.0,0.00068]
[1777871646098,60.38,80163.97,0.6,0.0,0.0,0.00068]
[1777871646231,60.38,80163.97,0.6,0.0,0.0,0.00068]
[1777871648459,60.38,80163.19,0.6,0.0,0.0,0.00068]
[1777871649370,60.38,80163.21,0.6,0.0,0.0,0.00068]
[1777871651067,60.38,80162.98,0.6,0.0,0.0,0.00068]
[1777871651124,60.38,80162.98,0.6,0.0,0.0,0.00068]
[1777871651512,60.38,80162.98,0.6,0.0,0.0,0.00068]
[1777871653112,60.38,80154.42,0.6,0.0,0.0,0.00069]
[1777871653183,60.38,80154.42,0.6,0.0,0.0,0.00069]
[1777871653216,60.38,80154.42,0.6,0.0,0.0,0.00069]
[1777871653852,60.38,80134.48,0.6,0.0,0.0,0.00071]
[1777871654086,60.38,80134.48,0.6,0.0,0.0,0.00071]
[1777871654796,60.38,80134.48,0.6,0.0,0.0,0.00071]
[1777871655719,60.38,80133.6,0.6,0.0,0.0,0.00071]
[1777871657488,60.38,80134.17,0.6,0.0,0.0,0.00071]
[1777871658815,60.38,80135.07,0.6,0.0,0.0,0.00071]
[1777871659478,60.38,80139.91,0.6,0.0,0.0,0.00071]
[1777871659875,60.38,80139.91,0.6,0.0,0.0,0.00071]
[1777871659892,60.38,80126.88,0.6,0.0,0.0,0.00072]
[1777871660899,60.38,80114.37,0.6,0.0,0.0,0.00074]
[1777871661909,60.38,80114.37,0.6,0.0,0.0,0.00074]
[1777871662161,60.38,80117.24,0.6,0.0,0.0,0.00073]
[1777871664397,60.38,80125.07,0.6,0.0,0.0,0.00072]
[1777871664667,60.38,80125.07,0.6,0.0,0.0,0.00072]
[1777871666454,60.38,80127.61,0.6,0.0,0.0,0.00072]
[1777871667306,60.38,80128.41,0.6,0.0,0.0,0.00072]
[1777871672983,60.38,80133.27,0.6,0.0,0.0,0.00071]
[1777871676107,60.38,80131.65,0.6,0.0,0.0,0.00071]
[1777871676817,60.38,80131.65,0.6,0.0,0.0,0.00071]
[1777871683052,60.38,80129.01,0.6,0.0,0.0,0.00071]
[1777871688088,60.38,80128.82,0.6,0.0,0.0,0.00071]
[1777871690681,60.38,80129.22,0.6,0.0,0.0,0.00071]
[1777871691202,60.38,80129.32,0.6,0.0,0.0,0.00071]
[1777871691357,60.38,80129.32,0.6,0.0,0.0,0.00071]
[1777871693037,60.38,80135.06,0.6,0.0,0.0,0.00071]
[1777871696925,60.38,80137.22,0.6,0.0,0.0,0.0007]
[1777871698410,60.38,80138.53,0.6,0.0,0.0,0.0007]
[1777871700260,60.38,80138.76,0.6,0.0,0.0,0.0007]
[1777871701006,60.38,80139.08,0.6,0.0,0.0,0.0007]
[1777871703158,60.38,80138.83,0.6,0.0,0.0,0.0007]
[1777871703789,60.38,80138.83,0.6,0.0,0.0,0.0007]
[1777871707577,60.38,80139.54,0.6,0.0,0.0,0.0007]
[1777871708285,60.38,80139.4,0.6,0.0,0.0,0.0007]
[1777871714273,60.38,80136.31,0.6,0.0,0.0,0.00071]
[1777871715419,60.38,80136.31,0.6,0.0,0.0,0.00071]
[1777871716932,60.38,80135.36,0.6,0.0,0.0,0.00071]
[1777871718308,60.38,80137.3,0.6,0.0,0.0,0.0007]
[1777871719046,60.38,80136.49,0.6,0.0,0.0,0.00071]
[1777871723400,60.38,80133.53,0.6,0.0,0.0,0.00071]
[1777871724238,60.38,80132.87,0.6,0.0,0.0,0.00071]
[1777871725702,60.38,80132.83,0.6,0.0,0.0,0.00071]
[1777871725792,60.38,80132.83,0.6,0.0,0.0,0.00071]
[1777871726665,60.38,80127.98,0.6,0.0,0.0,0.00072]
[1777871727494,60.38,80121.57,0.6,0.0,0.0,0.00072]
[1777871730438,60.38,80117.15,0.6,0.0,0.0,0.00073]
[1777871730476,60.38,80117.15,0.6,0.0,0.0,0.00073]
[1777871730898,60.38,80117.15,0.6,0.0,0.0,0.00073]
[1777871732166,60.38,80124.32,0.6,0.0,0.0,0.00071]
[1777871732858,60.38,80124.32,0.6,0.0,0.0,0.00071]
[1777871733506,60.38,80125.9,0.6,0.0,0.0,0.00071]
[1777871733971,60.38,80125.9,0.6,0.0,0.0,0.00071]
[1777871737208,60.38,80129.2,0.6,0.0,0.0,0.00071]
[1777871738483,60.38,80129.24,0.6,0.0,0.0,0.00071]
[1777871739311,60.38,80128.5,0.6,0.0,0.0,0.00071]
[1777871740919,60.38,80129.14,0.6,0.0,0.0,0.00071]
[1777871741465,60.38,80128.54,0.6,0.0,0.0,0.00071]
[1777871742312,60.38,80129.5,0.6,0.0,0.0,0.00071]
[1777871742698,60.38,80129.5,0.6,0.0,0.0,0.00071]
[1777871743600,60.38,80125.94,0.6,0.0,0.0,0.00071]
[1777871743831,60.38,80125.94,0.6,0.0,0.0,0.00071]
[1777871748129,60.38,80129.67,0.6,0.0,0.0,0.00071]
[1777871748832,60.38,80129.67,0.6,0.0,0.0,0.00071]
[1777871757575,60.38,80131.87,0.6,0.0,0.0,0.00071]
[1777871759314,60.38,80131.96,0.6,0.0,0.0,0.00071]
[1777871759927,60.38,80131.96,0.6,0.0,0.0,0.00071]
[1777871760660,60.38,80131.72,0.6,0.0,0.0,0.00071]
[1777871761485,60.38,80131.72,0.6,0.0,0.0,0.00071]
[1777871766638,60.38,80135.65,0.6,0.0,0.0,0.0007]
[1777871771674,60.38,80140.87,0.6,0.0,0.0,0.0007]
[1777871775060,60.38,80142.86,0.6,0.0,0.0,0.00069]
[1777871775810,60.38,80142.86,0.6,0.0,0.0,0.00069]
[1777871778373,60.38,80148.14,0.6,0.0,0.0,0.00069]
[1777871778427,60.38,80148.14,0.6,0.0,0.0,0.00069]
[1777871779733,60.38,80134.7,0.6,0.0,0.0,0.0007]
[1777871779756,60.38,80117.17,0.6,0.0,0.0,0.00072]
[1777871781935,60.38,80117.19,0.6,0.0,0.0,0.00072]
[1777871782701,60.38,80117.17,0.6,0.0,0.0,0.00072]
[1777871785161,60.38,80116.01,0.6,0.0,0.0,0.00072]
[1777871785492,60.38,80116.01,0.6,0.0,0.0,0.00072]
[1777871789176,60.38,80112.71,0.6,0.0,0.0,0.00073]
[1777871790129,60.38,80112.43,0.6,0.0,0.0,0.00073]
[1777871795497,60.38,80118.28,0.6,0.0,0.0,0.00072]
[1777871795556,60.38,80118.28,0.6,0.0,0.0,0.00072]
[1777871796288,60.38,80106.31,0.6,0.0,0.0,0.00073]
[1777871796876,60.38,80092.12,0.6,0.0,0.0,0.00075]
[1777871797135,60.38,80092.12,0.6,0.0,0.0,0.00075]
[1777871798386,60.38,80091.96,0.6,0.0,0.0,0.00075]
[1777871798614,60.38,80091.96,0.6,0.0,0.0,0.00075]
[1777871800234,60.38,80092.84,0.6,0.0,0.0,0.00075]
[1777871800253,60.38,80092.84,0.6,0.0,0.0,0.00075]
[1777871800360,60.38,80092.84,0.6,0.0,0.0,0.00075]
[1777871800904,60.38,80078.0,0.6,0.0,0.0,0.00077]
[1777871801227,60.38,80078.0,0.6,0.0,0.0,0.00077]
[1777871802539,60.38,80067.04,0.6,0.0,0.0,0.00078]
[1777871804123,60.38,80069.72,0.6,0.0,0.0,0.00078]
[1777871804902,60.38,80069.72,0.6,0.0,0.0,0.00078]
[1777871805865,60.38,80069.81,0.6,0.0,0.0,0.00078]
[1777871807403,60.38,80070.2,0.6,0.0,0.0,0.00078]
[1777871808258,60.38,80070.24,0.6,0.0,0.0,0.00078]
[1777871809063,60.38,80070.24,0.6,0.0,0.0,0.00078]
[1777871809915,60.38,80070.1,0.6,0.0,0.0,0.00078]
[1777871813703,60.38,80065.46,0.6,0.0,0.0,0.00078]
[1777871813777,60.38,80065.46,0.6,0.0,0.0,0.00078]
[1777871820043,60.38,80067.02,0.6,0.0,0.0,0.00078]
[1777871822999,60.38,80078.98,0.6,0.0,0.0,0.00077]
[1777871823777,60.38,80082.97,0.6,0.0,0.0,0.00076]
[1777871828580,60.38,80080.58,0.6,0.0,0.0,0.00076]
[1777871829180,60.38,80081.34,0.6,0.0,0.0,0.00076]
[1777871831211,60.38,80084.74,0.6,0.0,0.0,0.00076]
[1777871832443,60.38,80084.4,0.6,0.0,0.0,0.00076]
[1777871837698,60.38,80085.34,0.6,0.0,0.0,0.00076]
[1777871838102,60.38,80085.34,0.6,0.0,0.0,0.00076]
[1777871839941,60.38,80095.9,0.6,0.0,0.0,0.00074]
[1777871840419,60.38,80097.59,0.6,0.0,0.0,0.00074]
[1777871840998,60.38,80097.59,0.6,0.0,0.0,0.00074]
[1777871841927,60.38,80104.79,0.6,0.0,0.0,0.00073]
[1777871844329,60.38,80110.26,0.6,0.0,0.0,0.00073]
[1777871844528,60.38,80110.26,0.6,0.0,0.0,0.00073]
[1777871845010,60.38,80110.26,0.6,0.0,0.0,0.00073]
[1777871845119,60.38,80110.26,0.6,0.0,0.0,0.00073]
[1777871845166,60.38,80114.17,0.6,0.0,0.0,0.00072]
[1777871845369,60.38,80114.17,0.6,0.0,0.0,0.00072]
[1777871850875,60.38,80111.18,0.6,0.0,0.0,0.00073]
[1777871852356,60.38,80113.25,0.6,0.0,0.0,0.00072]
[1777871858313,60.38,80117.89,0.6,0.0,0.0,0.00071]
[1777871860548,60.38,80119.44,0.6,0.0,0.0,0.00071]
[1777871861088,60.38,80119.44,0.6,0.0,0.0,0.00071]
[1777871862341,60.38,80133.45,0.6,0.0,0.0,0.00069]
[1777871863259,60.38,80133.45,0.6,0.0,0.0,0.00069]
[1777871863315,60.38,80133.45,0.6,0.0,0.0,0.00069]
[1777871866369,60.38,80117.15,0.6,0.0,0.0,0.00071]
[1777871867323,60.38,80117.15,0.6,0.0,0.0,0.00071]
[1777871868682,60.38,80110.64,0.6,0.0,0.0,0.00072]
[1777871874367,60.38,80104.05,0.6,0.0,0.0,0.00073]
[1777871874420,60.38,80104.05,0.6,0.0,0.0,0.00073]
[1777871879464,60.38,80100.6,0.6,0.0,0.0,0.00073]
[1777871884124,60.38,80107.85,0.6,0.0,0.0,0.00073]
[1777871886105,60.38,80109.48,0.6,0.0,0.0,0.00072]
[1777871892132,60.38,80113.24,0.6,0.0,0.0,0.00072]
[1777871892819,60.38,80112.42,0.6,0.0,0.0,0.00072]
[1777871898597,60.38,80120.09,0.6,0.0,0.0,0.00071]
[1777871903632,60.38,80119.96,0.6,0.0,0.0,0.00071]
[1777871907699,60.38,80120.54,0.6,0.0,0.0,0.00071]
[1777871908475,60.38,80120.42,0.6,0.0,0.0,0.00071]
[1777871913265,60.38,80121.71,0.6,0.0,0.0,0.0007]
[1777871913961,60.38,80121.71,0.6,0.0,0.0,0.0007]
[1777871919709,60.38,80122.09,0.6,0.0,0.0,0.0007]
[1777871920077,60.38,80122.09,0.6,0.0,0.0,0.0007]
[1777871920114,60.38,80122.09,0.6,0.0,0.0,0.0007]
[1777871920409,60.38,80122.11,0.6,0.0,0.0,0.0007]
[1777871924102,60.38,80115.87,0.6,0.0,0.0,0.00071]
[1777871924966,60.38,80115.27,0.6,0.0,0.0,0.00071]
[1777871926401,60.38,80115.17,0.6,0.0,0.0,0.00071]
[1777871927228,60.38,80115.26,0.6,0.0,0.0,0.00071]
[1777871932837,60.38,80121.91,0.6,0.0,0.0,0.0007]
[1777871935496,60.38,80119.57,0.6,0.0,0.0,0.00071]
[1777871935541,60.38,80119.57,0.6,0.0,0.0,0.00071]
[1777871940897,60.38,80095.81,0.6,0.0,0.0,0.00074]
[1777871942226,60.38,80097.81,0.6,0.0,0.0,0.00073]
[1777871942245,60.38,80097.81,0.6,0.0,0.0,0.00073]
[1777871943263,60.38,80101.43,0.6,0.0,0.0,0.00073]
[1777871943808,60.38,80101.43,0.6,0.0,0.0,0.00073]
[1777871948316,60.38,80106.54,0.6,0.0,0.0,0.00072]
[1777871949911,60.38,80104.2,0.6,0.0,0.0,0.00072]
[1777871956003,60.38,80104.49,0.6,0.0,0.0,0.00072]
[1777871957115,60.38,80104.49,0.6,0.0,0.0,0.00072]
[1777871957129,60.38,80104.49,0.6,0.0,0.0,0.00072]
[1777871962662,60.38,80110.73,0.6,0.0,0.0,0.00072]
[1777871964018,60.38,80111.27,0.6,0.0,0.0,0.00072]
[1777871965699,60.38,80112.47,0.6,0.0,0.0,0.00072]
[1777871966374,60.38,80100.19,0.6,0.0,0.0,0.00073]
[1777871971393,60.38,80098.72,0.6,0.0,0.0,0.00073]
[1777871973832,60.38,80098.73,0.6,0.0,0.0,0.00073]
[1777871973956,60.38,80098.73,0.6,0.0,0.0,0.00073]
[1777871973970,60.38,80098.73,0.6,0.0,0.0,0.00073]
[1777871976052,60.38,80110.07,0.6,0.0,0.0,0.00071]
[1777871976707,60.38,80115.12,0.6,0.0,0.0,0.00071]
[1777871978364,60.38,80108.34,0.6,0.0,0.0,0.00072]
[1777871978989,60.38,80108.34,0.6,0.0,0.0,0.00072]
[1777871980038,60.38,80104.3,0.6,0.0,0.0,0.00072]
[1777871980541,60.38,80098.92,0.6,0.0,0.0,0.00073]
[1777871980600,60.38,80098.92,0.6,0.0,0.0,0.00073]
[1777871981178,60.38,80049.87,0.6,0.0,0.0,0.00079]
[1777871981507,60.38,80049.87,0.6,0.0,0.0,0.00079]
[1777871982186,60.38,80036.66,0.6,0.0,0.0,0.00081]
[1777871987221,60.38,80032.88,0.6,0.0,0.0,0.00081]
[1777871992256,60.38,80030.78,0.6,0.0,0.0,0.00081]
[1777871997291,60.38,80033.18,0.6,0.0,0.0,0.00081]
[1777872002326,60.38,80028.89,0.6,0.0,0.0,0.00082]
[1777872007361,60.38,80027.88,0.6,0.0,0.0,0.00082]
[1777872012396,60.38,80028.96,0.6,0.0,0.0,0.00082]
[1777872017431,60.38,80034.91,0.6,0.0,0.0,0.00081]
[1777872022466,60.38,80034.81,0.6,0.0,0.0,0.00081]
[1777872027501,60.38,80035.24,0.6,0.0,0.0,0.00081]
[1777872032536,60.38,80034.82,0.6,0.0,0.0,0.0008]
[1777872037571,60.38,80034.93,0.6,0.0,0.0,0.0008]
[1777872043615,60.38,80034.43,0.6,0.0,0.0,0.0008]
[1777872048650,60.38,80034.39,0.6,0.0,0.0,0.0008]
[1777872053685,60.38,80034.33,0.6,0.0,0.0,0.0008]
[1777872058720,60.38,80031.55,0.6,0.0,0.0,0.00081]
[1777872063755,60.38,80032.77,0.6,0.0,0.0,0.00081]
[1777872068790,60.38,80031.07,0.6,0.0,0.0,0.00081]
[1777872073825,60.38,80029.9,0.6,0.0,0.0,0.00081]
[1777872078860,60.38,80033.61,0.6,0.0,0.0,0.0008]
[1777872083894,60.38,80032.89,0.6,0.0,0.0,0.00081]
[1777872088930,60.38,80031.85,0.6,0.0,0.0,0.00081]
[1777872093964,60.38,80032.86,0.6,0.0,0.0,0.0008]
[1777872096800,60.38,80032.67,0.6,0.0,0.0,0.0008]
[1777872096833,60.38,80032.67,0.6,0.0,0.0,0.0008]
[1777872101859,60.38,80035.41,0.6,0.0,0.0,0.0008]
[1777872102476,60.38,80035.23,0.6,0.0,0.0,0.0008]
[1777872103847,60.38,80035.13,0.6,0.0,0.0,0.0008]
[1777872105502,60.38,80035.27,0.6,0.0,0.0,0.0008]
[1777872108515,60.38,80035.36,0.6,0.0,0.0,0.0008]
[1777872109405,60.38,80034.91,0.6,0.0,0.0,0.0008]
[1777872110359,60.38,80034.91,0.6,0.0,0.0,0.0008]
[1777872111088,60.38,80034.9,0.6,0.0,0.0,0.0008]
[1777872115107,60.38,80037.85,0.6,0.0,0.0,0.00079]
[1777872115791,60.38,80038.55,0.6,0.0,0.0,0.00079]
[1777872117250,60.38,80038.98,0.6,0.0,0.0,0.00079]
[1777872117528,60.38,80040.01,0.6,0.0,0.0,0.00079]
[1777872117894,60.38,80040.01,0.6,0.0,0.0,0.00079]
[1777872118451,60.38,80040.15,0.6,0.0,0.0,0.00079]
[1777872119311,60.38,80040.15,0.6,0.0,0.0,0.00079]
[1777872120178,60.38,80040.68,0.6,0.0,0.0,0.00079]
[1777872126190,60.38,80041.34,0.6,0.0,0.0,0.00079]
[1777872126822,60.38,80041.34,0.6,0.0,0.0,0.00079]
[1777872127479,60.38,80041.13,0.6,0.0,0.0,0.00079]
[1777872128148,60.38,80041.13,0.6,0.0,0.0,0.00079]
[1777872128988,60.38,80041.03,0.6,0.0,0.0,0.00079]
[1777872129764,60.38,80040.56,0.6,0.0,0.0,0.00079]
[1777872130586,60.38,80040.08,0.6,0.0,0.0,0.00079]
[1777872134152,60.38,80039.68,0.6,0.0,0.0,0.00079]
[1777872135005,60.38,80040.02,0.6,0.0,0.0,0.00079]
[1777872140288,60.38,80039.9,0.6,0.0,0.0,0.00079]
[1777872140609,60.38,80039.9,0.6,0.0,0.0,0.00079]
[1777872141399,60.38,80039.9,0.6,0.0,0.0,0.00079]
[1777872144987,60.38,80040.12,0.6,0.0,0.0,0.00079]
[1777872145935,60.38,80040.51,0.6,0.0,0.0,0.00079]
[1777872146604,60.38,80040.6,0.6,0.0,0.0,0.00079]
[1777872147395,60.38,80040.6,0.6,0.0,0.0,0.00079]
[1777872148885,60.38,80043.78,0.6,0.0,0.0,0.00079]
[1777872151464,60.38,80042.51,0.6,0.0,0.0,0.00078]
[1777872152332,60.38,80042.51,0.6,0.0,0.0,0.00078]
[1777872153043,60.38,80042.41,0.6,0.0,0.0,0.00078]
[1777872158094,60.38,80042.86,0.6,0.0,0.0,0.00078]
[1777872158701,60.38,80042.71,0.6,0.0,0.0,0.00078]
[1777872163467,60.38,80042.33,0.6,0.0,0.0,0.00078]
[1777872164198,60.38,80042.33,0.6,0.0,0.0,0.00078]
[1777872165080,60.38,80042.89,0.6,0.0,0.0,0.00078]
[1777872166371,60.38,80042.55,0.6,0.0,0.0,0.00078]
[1777872167962,60.38,80041.9,0.6,0.0,0.0,0.00078]
[1777872168626,60.38,80042.25,0.6,0.0,0.0,0.00078]
[1777872171285,60.38,80042.54,0.6,0.0,0.0,0.00078]
[1777872174341,60.38,80042.68,0.6,0.0,0.0,0.00078]
[1777872179563,60.38,80042.2,0.6,0.0,0.0,0.00078]
[1777872184598,60.38,80042.95,0.6,0.0,0.0,0.00078]
[1777872189633,60.38,80042.2,0.6,0.0,0.0,0.00078]
[1777872191122,60.38,80042.2,0.6,0.0,0.0,0.00078]
[1777872191705,60.38,80043.6,0.6,0.0,0.0,0.00078]
[1777872197689,60.38,80048.59,0.6,0.0,0.0,0.00077]
[1777872202724,60.38,80049.63,0.6,0.0,0.0,0.00077]
[1777872204373,60.38,80049.63,0.6,0.0,0.0,0.00077]
[1777872205066,60.38,80049.31,0.6,0.0,0.0,0.00077]
[1777872205926,60.38,80052.0,0.6,0.0,0.0,0.00077]
[1777872206455,60.38,80052.0,0.6,0.0,0.0,0.00077]
[1777872212796,60.38,80050.69,0.6,0.0,0.0,0.00077]
[1777872213579,60.38,80049.9,0.6,0.0,0.0,0.00077]
[1777872216961,60.38,80049.56,0.6,0.0,0.0,0.00077]
[1777872217851,60.38,80050.56,0.6,0.0,0.0,0.00077]
[1777872220252,60.38,80050.05,0.6,0.0,0.0,0.00077]
[1777872221540,60.38,80049.73,0.6,0.0,0.0,0.00077]
[1777872226892,60.38,80049.23,0.6,0.0,0.0,0.00077]
[1777872229505,60.38,80048.77,0.6,0.0,0.0,0.00077]
[1777872230440,60.38,80048.88,0.6,0.0,0.0,0.00077]
[1777872235792,60.38,80048.17,0.6,0.0,0.0,0.00077]
[1777872236463,60.38,80048.17,0.6,0.0,0.0,0.00077]
[1777872239304,60.38,80050.95,0.6,0.0,0.0,0.00077]
[1777872240168,60.38,80050.84,0.6,0.0,0.0,0.00077]
[1777872240941,60.38,80050.36,0.6,0.0,0.0,0.00077]
[1777872241587,60.38,80050.72,0.6,0.0,0.0,0.00077]
[1777872242333,60.38,80050.72,0.6,0.0,0.0,0.00077]
[1777872243136,60.38,80046.97,0.6,0.0,0.0,0.00077]
[1777872246136,60.38,80048.48,0.6,0.0,0.0,0.00077]
[1777872247468,60.38,80048.36,0.6,0.0,0.0,0.00077]
[1777872250468,60.38,80049.25,0.6,0.0,0.0,0.00077]
[1777872251492,60.38,80049.03,0.6,0.0,0.0,0.00077]
[1777872257101,60.38,80048.3,0.6,0.0,0.0,0.00077]
[1777872260311,60.38,80048.22,0.6,0.0,0.0,0.00077]
[1777872261257,60.38,80047.95,0.6,0.0,0.0,0.00077]
[1777872267172,60.38,80048.94,0.6,0.0,0.0,0.00077]
[1777872268526,60.38,80048.94,0.6,0.0,0.0,0.00077]
[1777872269363,60.38,80049.98,0.6,0.0,0.0,0.00077]
[1777872273685,60.38,80049.27,0.6,0.0,0.0,0.00076]
[1777872276098,60.38,80048.94,0.6,0.0,0.0,0.00076]
[1777872277080,60.38,80048.83,0.6,0.0,0.0,0.00076]
[1777872277788,60.38,80049.15,0.6,0.0,0.0,0.00076]
[1777872279288,60.38,80049.12,0.6,0.0,0.0,0.00076]
[1777872281478,60.38,80049.67,0.6,0.0,0.0,0.00076]
[1777872283589,60.38,80048.69,0.6,0.0,0.0,0.00076]
[1777872284465,60.38,80048.69,0.6,0.0,0.0,0.00076]
[1777872285407,60.38,80048.93,0.6,0.0,0.0,0.00076]
[1777872285426,60.38,80048.93,0.6,0.0,0.0,0.00076]
[1777872288315,60.38,80041.96,0.6,0.0,0.0,0.00077]
[1777872289052,60.38,80042.56,0.6,0.0,0.0,0.00077]
[1777872291384,60.38,80042.62,0.6,0.0,0.0,0.00077]
[1777872292234,60.38,80042.6,0.6,0.0,0.0,0.00077]
[1777872294421,60.38,80042.52,0.6,0.0,0.0,0.00077]
[1777872295343,60.38,80042.55,0.6,0.0,0.0,0.00077]
[1777872298273,60.38,80042.95,0.6,0.0,0.0,0.00077]
[1777872298956,60.38,80042.8,0.6,0.0,0.0,0.00077]
[1777872301237,60.38,80040.58,0.6,0.0,0.0,0.00078]
[1777872301961,60.38,80038.85,0.6,0.0,0.0,0.00078]
[1777872308459,60.38,80038.55,0.6,0.0,0.0,0.00078]
[1777872313494,60.38,80040.24,0.6,0.0,0.0,0.00078]
[1777872314545,60.38,80040.24,0.6,0.0,0.0,0.00078]
[1777872315556,60.38,80040.24,0.6,0.0,0.0,0.00078]
[1777872321550,60.38,80039.99,0.6,0.0,0.0,0.00078]
[1777872321931,60.38,80039.99,0.6,0.0,0.0,0.00078]
[1777872322548,60.38,80039.99,0.6,0.0,0.0,0.00078]
[1777872324219,60.38,80039.51,0.6,0.0,0.0,0.00078]
[1777872324995,60.38,80040.06,0.6,0.0,0.0,0.00078]
[1777872325892,60.38,80040.06,0.6,0.0,0.0,0.00078]
[1777872327352,60.38,80040.06,0.6,0.0,0.0,0.00078]
[1777872330330,60.38,80042.6,0.6,0.0,0.0,0.00077]
[1777872331061,60.38,80042.75,0.6,0.0,0.0,0.00077]
[1777872331700,60.38,80043.11,0.6,0.0,0.0,0.00077]
[1777872332444,60.38,80043.11,0.6,0.0,0.0,0.00077]
[1777872340397,60.38,80043.91,0.6,0.0,0.0,0.00077]
[1777872341390,60.38,80044.25,0.6,0.0,0.0,0.00077]
[1777872342104,60.38,80045.67,0.6,0.0,0.0,0.00076]
[1777872342837,60.38,80044.6,0.6,0.0,0.0,0.00076]
[1777872343488,60.38,80044.6,0.6,0.0,0.0,0.00076]
[1777872344383,60.38,80043.94,0.6,0.0,0.0,0.00077]
[1777872345271,60.38,80043.97,0.6,0.0,0.0,0.00077]
[1777872345626,60.38,80043.97,0.6,0.0,0.0,0.00077]
[1777872345664,60.38,80043.97,0.6,0.0,0.0,0.00077]
[1777872345686,60.38,80043.97,0.6,0.0,0.0,0.00077]
[1777872345717,60.38,80043.97,0.6,0.0,0.0,0.00077]
[1777872346703,60.38,80049.18,0.6,0.0,0.0,0.00076]
[1777872346899,60.38,80049.18,0.6,0.0,0.0,0.00076]
[1777872346964,60.38,80049.18,0.6,0.0,0.0,0.00076]
[1777872347431,60.38,80049.18,0.6,0.0,0.0,0.00076]
[1777872347532,60.38,80072.54,0.6,0.0,0.0,0.00073]
[1777872348318,60.38,80072.54,0.6,0.0,0.0,0.00073]
[1777872352897,60.38,80076.46,0.6,0.0,0.0,0.00073]
[1777872354503,60.38,80078.4,0.6,0.0,0.0,0.00072]
[1777872357980,60.38,80093.27,0.6,0.0,0.0,0.00071]
[1777872359295,60.38,80092.34,0.6,0.0,0.0,0.00071]
[1777872362200,60.38,80088.67,0.6,0.0,0.0,0.00071]
[1777872363378,60.38,80088.1,0.6,0.0,0.0,0.00071]
[1777872363477,60.38,80088.1,0.6,0.0,0.0,0.00071]
[1777872364349,60.38,80085.47,0.6,0.0,0.0,0.00071]
[1777872364369,60.38,80058.54,0.6,0.0,0.0,0.00075]
[1777872364888,60.38,80029.15,0.6,0.0,0.0,0.00078]
[1777872369923,60.38,80021.32,0.6,0.0,0.0,0.0008]
[1777872374961,60.38,80014.13,0.6,0.0,0.0,0.0008]
[1777872376461,60.38,80014.13,0.6,0.0,0.0,0.0008]
[1777872377270,60.38,80014.22,0.6,0.0,0.0,0.0008]
[1777872383024,60.38,80025.55,0.6,0.0,0.0,0.00079]
[1777872388059,60.38,80027.72,0.6,0.0,0.0,0.00079]
[1777872393094,60.38,80016.92,0.6,0.0,0.0,0.0008]
[1777872398128,60.38,80000.26,0.6,0.0,0.0,0.00082]
[1777872403164,60.38,79996.07,0.6,0.0,0.0,0.00082]
[1777872408199,60.38,79999.14,0.6,0.0,0.0,0.00082]
[1777872413234,60.38,80003.39,0.6,0.0,0.0,0.00081]
[1777872418269,60.38,80008.17,0.6,0.0,0.0,0.00081]
[1777872423303,60.38,80010.31,0.6,0.0,0.0,0.00081]
[1777872428338,60.38,80010.18,0.6,0.0,0.0,0.00081]
[1777872429345,60.38,79993.3,0.6,0.0,0.0,0.00083]
[1777872430353,60.38,79979.97,0.6,0.0,0.0,0.00085]
[1777872435388,60.38,79972.25,0.6,0.0,0.0,0.00086]
[1777872440422,60.38,79969.84,0.6,0.0,0.0,0.00086]
[1777872445457,60.38,79968.17,0.6,0.0,0.0,0.00086]
[1777872450493,60.38,79956.18,0.6,0.0,0.0,0.00088]
[1777872452507,60.38,79970.18,0.6,0.0,0.0,0.00086]
[1777872457542,60.38,79979.44,0.6,0.0,0.0,0.00084]
[1777872462577,60.38,79981.69,0.6,0.0,0.0,0.00084]
[1777872465598,60.38,79999.11,0.6,0.0,0.0,0.00081]
[1777872470633,60.38,80012.56,0.6,0.0,0.0,0.0008]
[1777872475667,60.38,80013.68,0.6,0.0,0.0,0.0008]
[1777872480703,60.38,80016.43,0.6,0.0,0.0,0.00079]
[1777872485738,60.38,80024.44,0.6,0.0,0.0,0.00078]
[1777872490773,60.38,80028.62,0.6,0.0,0.0,0.00078]
[1777872495807,60.38,80030.35,0.6,0.0,0.0,0.00077]
[1777872500843,60.38,80032.54,0.6,0.0,0.0,0.00077]
[1777872505878,60.38,80028.06,0.6,0.0,0.0,0.00078]
[1777872510923,60.38,80024.85,0.6,0.0,0.0,0.00078]
[1777872515959,60.38,80026.0,0.6,0.0,0.0,0.00077]
[1777872520994,60.38,80025.92,0.6,0.0,0.0,0.00077]
[1777872526031,60.38,80029.16,0.6,0.0,0.0,0.00077]
[1777872531066,60.38,80031.85,0.6,0.0,0.0,0.00077]
[1777872536101,60.38,80033.71,0.6,0.0,0.0,0.00076]
[1777872541142,60.38,80026.98,0.6,0.0,0.0,0.00077]
[1777872546177,60.38,80025.8,0.6,0.0,0.0,0.00077]
[1777872551212,60.38,80031.57,0.6,0.0,0.0,0.00077]
[1777872556247,60.38,80032.07,0.6,0.0,0.0,0.00077]
[1777872561282,60.38,80031.77,0.6,0.0,0.0,0.00077]
[1777872566317,60.38,80033.42,0.6,0.0,0.0,0.00076]
[1777872572305,60.38,80033.87,0.6,0.0,0.0,0.00076]
[1777872572470,60.38,80033.87,0.6,0.0,0.0,0.00076]
[1777872579407,60.39,80033.83,0.6,0.0,0.0,0.00076]
[1777872584442,60.39,80029.86,0.6,0.0,0.0,0.00076]
[1777872589478,60.39,80029.35,0.6,0.0,0.0,0.00077]
[1777872590485,60.39,80015.23,0.6,0.0,0.0,0.00078]
[1777872591492,60.39,79999.19,0.6,0.0,0.0,0.0008]
[1777872596527,60.39,79997.39,0.6,0.0,0.0,0.00081]
[1777872601562,60.39,79997.2,0.6,0.0,0.0,0.00081]
[1777872606596,60.39,79991.31,0.6,0.0,0.0,0.00082]
[1777872611632,60.39,79990.59,0.6,0.0,0.0,0.00082]
[1777872616666,60.39,79989.09,0.6,0.0,0.0,0.00082]
[1777872621702,60.39,79989.09,0.6,0.0,0.0,0.00082]
[1777872629759,60.39,79989.59,0.6,0.0,0.0,0.00082]
[1777872634793,60.39,79989.64,0.6,0.0,0.0,0.00081]
[1777872639829,60.39,79988.75,0.6,0.0,0.0,0.00081]
[1777872644863,60.39,79988.77,0.6,0.0,0.0,0.00081]
[1777872649899,60.39,79984.18,0.6,0.0,0.0,0.00082]
[1777872654934,60.39,79984.17,0.6,0.0,0.0,0.00082]
[1777872659970,60.39,79984.04,0.6,0.0,0.0,0.00082]
[1777872663998,60.39,79970.12,0.6,0.0,0.0,0.00084]
[1777872669036,60.39,79973.1,0.6,0.0,0.0,0.00084]
[1777872674071,60.39,79970.94,0.6,0.0,0.0,0.00084]
[1777872679106,60.39,79959.42,0.6,0.0,0.0,0.00085]
[1777872683134,60.4,79977.68,0.6,0.0,0.0,0.00083]
[1777872688169,60.4,79987.15,0.6,0.0,0.0,0.00082]
[1777872692202,60.4,79998.24,0.6,0.0,0.0,0.0008]
[1777872696233,60.4,80014.09,0.6,0.0,0.0,0.00078]
[1777872701269,60.4,80024.09,0.6,0.0,0.0,0.00077]
[1777872706307,60.4,80023.44,0.6,0.0,0.0,0.00077]
[1777872711342,60.4,80022.4,0.6,0.0,0.0,0.00077]
[1777872716377,60.4,80022.43,0.6,0.0,0.0,0.00077]
[1777872721412,60.4,80028.65,0.6,0.0,0.0,0.00076]
[1777872726447,60.4,80025.77,0.6,0.0,0.0,0.00076]
[1777872731482,60.4,80028.36,0.6,0.0,0.0,0.00076]
[1777872736087,60.4,80031.25,0.6,0.0,0.0,0.00076]
[1777872736700,60.4,80027.33,0.6,0.0,0.0,0.00076]
[1777872742560,60.4,80030.18,0.6,0.0,0.0,0.00076]
[1777872747594,60.4,80031.51,0.6,0.0,0.0,0.00076]
[1777872752630,60.4,80029.06,0.6,0.0,0.0,0.00075]
[1777872756759,60.4,80029.8,0.6,0.0,0.0,0.00075]
[1777872756778,60.4,80029.8,0.6,0.0,0.0,0.00075]
[1777872757100,60.4,80029.8,0.6,0.0,0.0,0.00075]
[1777872757763,60.4,80030.22,0.6,0.0,0.0,0.00075]
[1777872763440,60.4,80040.7,0.6,0.0,0.0,0.00074]
[1777872764149,60.4,80040.75,0.6,0.0,0.0,0.00074]
[1777872764731,60.4,80040.75,0.6,0.0,0.0,0.00074]
[1777872765477,60.4,80040.74,0.6,0.0,0.0,0.00074]
[1777872766255,60.4,80041.77,0.6,0.0,0.0,0.00074]
[1777872767093,60.4,80041.77,0.6,0.0,0.0,0.00074]
[1777872771658,60.4,80040.97,0.6,0.0,0.0,0.00074]
[1777872772301,60.4,80041.7,0.6,0.0,0.0,0.00074]
[1777872773011,60.4,80041.7,0.6,0.0,0.0,0.00074]
[1777872774690,60.4,80041.79,0.6,0.0,0.0,0.00074]
[1777872775835,60.4,80042.09,0.6,0.0,0.0,0.00074]
[1777872776512,60.4,80043.48,0.6,0.0,0.0,0.00074]
[1777872780189,60.4,80045.93,0.6,0.0,0.0,0.00073]
[1777872781075,60.4,80045.93,0.6,0.0,0.0,0.00073]
[1777872786869,60.4,80040.53,0.6,0.0,0.0,0.00074]
[1777872791427,60.4,80037.84,0.6,0.0,0.0,0.00074]
[1777872792314,60.4,80037.55,0.6,0.0,0.0,0.00074]
[1777872799331,60.4,80035.93,0.6,0.0,0.0,0.00075]
[1777872800125,60.4,80035.93,0.6,0.0,0.0,0.00075]
[1777872801254,60.4,80035.66,0.6,0.0,0.0,0.00075]
[1777872801855,60.4,80035.66,0.6,0.0,0.0,0.00075]
[1777872805147,60.4,80037.25,0.6,0.0,0.0,0.00074]
[1777872805689,60.4,80036.83,0.6,0.0,0.0,0.00075]
[1777872810428,60.4,80037.29,0.6,0.0,0.0,0.00074]
[1777872811278,60.4,80036.59,0.6,0.0,0.0,0.00074]
[1777872816850,60.4,80036.95,0.6,0.0,0.0,0.00074]
[1777872817511,60.4,80039.57,0.6,0.0,0.0,0.00074]
[1777872818336,60.4,80040.8,0.6,0.0,0.0,0.00074]
[1777872819003,60.4,80040.8,0.6,0.0,0.0,0.00074]
[1777872822114,60.41,80022.68,0.6,0.0,0.0,0.00076]
[1777872823121,60.41,80005.26,0.6,0.0,0.0,0.00078]
[1777872828156,60.41,80002.11,0.6,0.0,0.0,0.00079]
[1777872833190,60.41,80000.27,0.6,0.0,0.0,0.00079]
[1777872838225,60.41,80002.61,0.6,0.0,0.0,0.00078]
[1777872843262,60.41,80006.92,0.6,0.0,0.0,0.00078]
[1777872846900,60.41,79999.8,0.6,0.0,0.0,0.00079]
[1777872847742,60.41,80001.09,0.6,0.0,0.0,0.00079]
[1777872853331,60.41,80002.84,0.6,0.0,0.0,0.00078]
[1777872856354,60.41,80020.12,0.6,0.0,0.0,0.00076]
[1777872861389,60.41,80015.51,0.6,0.0,0.0,0.00077]
[1777872866425,60.41,80016.04,0.6,0.0,0.0,0.00077]
[1777872871461,60.41,80015.13,0.6,0.0,0.0,0.00076]
[1777872874483,60.41,80000.48,0.6,0.0,0.0,0.00078]
[1777872877503,60.41,79983.25,0.6,0.0,0.0,0.0008]
[1777872882538,60.41,79980.87,0.6,0.0,0.0,0.00081]
[1777872887574,60.41,79979.73,0.6,0.0,0.0,0.00081]
[1777872893618,60.41,79979.65,0.6,0.0,0.0,0.00081]
[1777872898654,60.41,79983.07,0.6,0.0,0.0,0.00081]
[1777872903689,60.41,79979.38,0.6,0.0,0.0,0.00081]
[1777872908724,60.41,79983.36,0.6,0.0,0.0,0.0008]
[1777872913759,60.41,80001.71,0.6,0.0,0.0,0.00078]
[1777872918794,60.41,80009.0,0.6,0.0,0.0,0.00077]
[1777872926850,60.41,80009.88,0.6,0.0,0.0,0.00077]
[1777872931885,60.41,80010.78,0.6,0.0,0.0,0.00076]
[1777872936920,60.41,80008.47,0.6,0.0,0.0,0.00077]
[1777872941955,60.41,80008.34,0.6,0.0,0.0,0.00077]
[1777872946990,60.41,80009.13,0.6,0.0,0.0,0.00077]
[1777872952026,60.41,80008.88,0.6,0.0,0.0,0.00077]
[1777872957061,60.41,80007.01,0.6,0.0,0.0,0.00077]
[1777872963103,60.41,80009.29,0.6,0.0,0.0,0.00077]
[1777872968137,60.41,80010.75,0.6,0.0,0.0,0.00076]
[1777872973173,60.41,80013.89,0.6,0.0,0.0,0.00076]
[1777872978208,60.41,80013.96,0.6,0.0,0.0,0.00076]
[1777872983243,60.41,80012.07,0.6,0.0,0.0,0.00076]
[1777872988280,60.41,80012.74,0.6,0.0,0.0,0.00076]
[1777872993315,60.41,80011.26,0.6,0.0,0.0,0.00076]
[1777872998350,60.41,80012.44,0.6,0.0,0.0,0.00076]
[1777873005399,60.41,80013.46,0.6,0.0,0.0,0.00076]
[1777873010434,60.41,80013.86,0.6,0.0,0.0,0.00076]
[1777873015469,60.41,80013.9,0.6,0.0,0.0,0.00075]
[1777873020505,60.41,80016.42,0.6,0.0,0.0,0.00075]
[1777873025539,60.41,80019.2,0.6,0.0,0.0,0.00075]
[1777873031583,60.41,80012.55,0.6,0.0,0.0,0.00076]
[1777873036618,60.41,80012.77,0.6,0.0,0.0,0.00076]
[1777873040918,60.41,80024.04,0.6,0.0,0.0,0.00074]
[1777873041027,60.41,80024.04,0.6,0.0,0.0,0.00074]
[1777873042161,60.41,80028.85,0.6,0.0,0.0,0.00074]
[1777873043421,60.41,80035.88,0.6,0.0,0.0,0.00073]
[1777873047027,60.41,80039.08,0.6,0.0,0.0,0.00072]
[1777873047215,60.41,80039.08,0.6,0.0,0.0,0.00072]
[1777873049422,60.41,80042.93,0.6,0.0,0.0,0.00072]
[1777873050325,60.41,80048.87,0.6,0.0,0.0,0.00071]
[1777873051145,60.41,80053.46,0.6,0.0,0.0,0.00071]
[1777873052071,60.41,80051.62,0.6,0.0,0.0,0.0007]
[1777873053881,60.41,80052.55,0.6,0.0,0.0,0.0007]
[1777873056067,60.41,80051.36,0.6,0.0,0.0,0.0007]
[1777873057450,60.41,80051.35,0.6,0.0,0.0,0.0007]
[1777873058348,60.41,80051.35,0.6,0.0,0.0,0.0007]
[1777873059089,60.41,80047.25,0.6,0.0,0.0,0.00071]
[1777873059597,60.41,80041.32,0.6,0.0,0.0,0.00072]
[1777873060911,60.41,80038.18,0.6,0.0,0.0,0.00072]
[1777873061635,60.41,80037.15,0.6,0.0,0.0,0.00072]
[1777873063346,60.41,80036.73,0.6,0.0,0.0,0.00072]
[1777873065003,60.41,80036.8,0.6,0.0,0.0,0.00072]
[1777873070866,60.41,80043.62,0.6,0.0,0.0,0.00071]
[1777873075900,60.41,80046.95,0.6,0.0,0.0,0.00071]
[1777873077145,60.41,80046.95,0.6,0.0,0.0,0.00071]
[1777873077722,60.41,80046.97,0.6,0.0,0.0,0.00071]
[1777873082949,60.41,80048.07,0.6,0.0,0.0,0.00071]
[1777873087984,60.41,80048.05,0.6,0.0,0.0,0.00071]
[1777873093019,60.41,80049.2,0.6,0.0,0.0,0.00071]
[1777873096239,60.41,80049.18,0.6,0.0,0.0,0.00071]
[1777873096350,60.41,80049.18,0.6,0.0,0.0,0.00071]
[1777873099348,60.41,80055.53,0.6,0.0,0.0,0.0007]
[1777873100060,60.41,80054.77,0.6,0.0,0.0,0.0007]
[1777873100078,60.41,80054.77,0.6,0.0,0.0,0.0007]
[1777873100142,60.41,80054.77,0.6,0.0,0.0,0.0007]
[1777873103376,60.41,80044.29,0.6,0.0,0.0,0.00071]
[1777873104330,60.41,80044.5,0.6,0.0,0.0,0.00071]
[1777873106489,60.41,80044.19,0.6,0.0,0.0,0.00071]
[1777873107952,60.41,80044.84,0.6,0.0,0.0,0.00071]
[1777873110622,60.41,80045.96,0.6,0.0,0.0,0.00071]
[1777873111018,60.41,80045.96,0.6,0.0,0.0,0.00071]
[1777873113440,60.41,80052.8,0.6,0.0,0.0,0.0007]
[1777873113687,60.41,80055.31,0.6,0.0,0.0,0.00069]
[1777873116138,60.41,80061.8,0.6,0.0,0.0,0.00069]
[1777873116700,60.41,80066.36,0.6,0.0,0.0,0.00068]
[1777873122228,60.41,80065.76,0.6,0.0,0.0,0.00068]
[1777873123146,60.41,80065.76,0.6,0.0,0.0,0.00068]
[1777873123899,60.41,80066.22,0.6,0.0,0.0,0.00068]
[1777873126207,60.41,80066.13,0.6,0.0,0.0,0.00068]
[1777873126891,60.41,80066.13,0.6,0.0,0.0,0.00068]
[1777873129097,60.41,80066.04,0.6,0.0,0.0,0.00068]
[1777873130024,60.41,80066.08,0.6,0.0,0.0,0.00068]
[1777873133217,60.41,80066.71,0.6,0.0,0.0,0.00068]
[1777873134041,60.41,80066.69,0.6,0.0,0.0,0.00068]
[1777873135553,60.41,80066.38,0.6,0.0,0.0,0.00068]
[1777873136239,60.41,80066.38,0.6,0.0,0.0,0.00068]
[1777873137435,60.41,80063.63,0.6,0.0,0.0,0.00069]
[1777873138183,60.41,80063.63,0.6,0.0,0.0,0.00069]
[1777873141942,60.41,80054.96,0.6,0.0,0.0,0.0007]
[1777873143607,60.41,80052.72,0.6,0.0,0.0,0.0007]
[1777873146515,60.41,80054.97,0.6,0.0,0.0,0.0007]
[1777873146535,60.41,80055.64,0.6,0.0,0.0,0.00069]
[1777873146581,60.41,80055.64,0.6,0.0,0.0,0.00069]
[1777873149453,60.41,80062.79,0.6,0.0,0.0,0.00069]
[1777873153019,60.41,80068.19,0.6,0.0,0.0,0.00068]
[1777873153633,60.41,80068.38,0.6,0.0,0.0,0.00068]
[1777873159364,60.41,80068.42,0.6,0.0,0.0,0.00068]
[1777873161262,60.41,80070.62,0.6,0.0,0.0,0.00068]
[1777873162636,60.41,80070.52,0.6,0.0,0.0,0.00068]
[1777873163386,60.41,80070.52,0.6,0.0,0.0,0.00068]
[1777873164243,60.41,80070.96,0.6,0.0,0.0,0.00068]
[1777873166523,60.41,80071.52,0.6,0.0,0.0,0.00068]
[1777873169438,60.41,80067.9,0.6,0.0,0.0,0.00068]
[1777873170436,60.41,80067.9,0.6,0.0,0.0,0.00068]
[1777873170605,60.41,80069.13,0.6,0.0,0.0,0.00068]
[1777873171330,60.41,80069.13,0.6,0.0,0.0,0.00068]
[1777873171351,60.41,80069.13,0.6,0.0,0.0,0.00068]
[1777873172430,60.41,80070.25,0.6,0.0,0.0,0.00067]
[1777873174905,60.41,80076.51,0.6,0.0,0.0,0.00067]
[1777873174953,60.41,80076.51,0.6,0.0,0.0,0.00067]
[1777873174974,60.41,80076.51,0.6,0.0,0.0,0.00067]
[1777873176095,60.41,80078.46,0.6,0.0,0.0,0.00066]
[1777873176859,60.41,80085.95,0.6,0.0,0.0,0.00066]
[1777873178283,60.41,80084.46,0.6,0.0,0.0,0.00066]
[1777873184454,60.41,80085.51,0.6,0.0,0.0,0.00066]
[1777873185468,60.41,80085.69,0.6,0.0,0.0,0.00066]
[1777873187538,60.41,80086.18,0.6,0.0,0.0,0.00066]
[1777873188317,60.41,80087.24,0.6,0.0,0.0,0.00065]
[1777873192432,60.41,80087.71,0.6,0.0,0.0,0.00065]
[1777873193284,60.41,80087.62,0.6,0.0,0.0,0.00065]
[1777873194746,60.41,80086.36,0.6,0.0,0.0,0.00066]
[1777873195518,60.41,80086.36,0.6,0.0,0.0,0.00066]
[1777873198774,60.41,80086.3,0.6,0.0,0.0,0.00066]
[1777873199417,60.41,80086.3,0.6,0.0,0.0,0.00066]
[1777873201108,60.41,80086.11,0.6,0.0,0.0,0.00066]
[1777873201698,60.41,80085.58,0.6,0.0,0.0,0.00066]
[1777873206818,60.41,80094.08,0.6,0.0,0.0,0.00065]
[1777873208353,60.41,80094.08,0.6,0.0,0.0,0.00065]
[1777873209086,60.41,80096.42,0.6,0.0,0.0,0.00064]
[1777873214878,60.41,80094.28,0.6,0.0,0.0,0.00065]
[1777873216439,60.41,80094.28,0.6,0.0,0.0,0.00065]
[1777873216624,60.41,80098.48,0.6,0.0,0.0,0.00064]
[1777873217623,60.41,80098.29,0.6,0.0,0.0,0.00064]
[1777873218000,60.41,80098.29,0.6,0.0,0.0,0.00064]
[1777873218618,60.41,80096.93,0.6,0.0,0.0,0.00064]
[1777873219591,60.41,80096.93,0.6,0.0,0.0,0.00064]
[1777873224364,60.41,80097.52,0.6,0.0,0.0,0.00064]
[1777873225290,60.41,80099.32,0.6,0.0,0.0,0.00064]
[1777873229696,60.41,80099.5,0.6,0.0,0.0,0.00064]
[1777873230742,60.41,80097.83,0.6,0.0,0.0,0.00064]
[1777873232474,60.41,80096.65,0.6,0.0,0.0,0.00064]
[1777873233082,60.41,80097.03,0.6,0.0,0.0,0.00064]
[1777873240052,60.41,80096.99,0.6,0.0,0.0,0.00064]
[1777873245087,60.41,80094.31,0.6,0.0,0.0,0.00064]
[1777873247388,60.41,80094.42,0.6,0.0,0.0,0.00064]
[1777873248206,60.41,80094.35,0.6,0.0,0.0,0.00064]
[1777873251286,60.41,80094.11,0.6,0.0,0.0,0.00064]
[1777873252035,60.41,80094.04,0.6,0.0,0.0,0.00064]
[1777873254503,60.41,80093.94,0.6,0.0,0.0,0.00064]
[1777873254543,60.41,80093.94,0.6,0.0,0.0,0.00064]
[1777873256662,60.41,80086.45,0.6,0.0,0.0,0.00065]
[1777873257608,60.41,80086.45,0.6,0.0,0.0,0.00065]
[1777873258405,60.41,80086.59,0.6,0.0,0.0,0.00065]
[1777873259065,60.41,80086.59,0.6,0.0,0.0,0.00065]
[1777873263228,60.41,80086.33,0.6,0.0,0.0,0.00065]
[1777873266133,60.41,80087.31,0.6,0.0,0.0,0.00065]
[1777873267005,60.41,80086.99,0.6,0.0,0.0,0.00065]
[1777873269000,60.41,80084.71,0.6,0.0,0.0,0.00065]
[1777873269682,60.41,80083.97,0.6,0.0,0.0,0.00065]
[1777873273608,60.41,80083.48,0.6,0.0,0.0,0.00065]
[1777873273878,60.41,80080.65,0.6,0.0,0.0,0.00066]
[1777873274320,60.41,80067.53,0.6,0.0,0.0,0.00067]
[1777873276478,60.41,80066.92,0.6,0.0,0.0,0.00067]
[1777873277426,60.41,80065.83,0.6,0.0,0.0,0.00067]
[1777873279477,60.41,80066.06,0.6,0.0,0.0,0.00067]
[1777873280388,60.41,80066.39,0.6,0.0,0.0,0.00067]
[1777873283585,60.41,80066.14,0.6,0.0,0.0,0.00067]
[1777873285209,60.41,80065.46,0.6,0.0,0.0,0.00067]
[1777873288153,60.41,80066.54,0.6,0.0,0.0,0.00067]
[1777873289703,60.41,80067.1,0.6,0.0,0.0,0.00067]
[1777873291292,60.41,80067.07,0.6,0.0,0.0,0.00067]
[1777873292886,60.41,80060.81,0.6,0.0,0.0,0.00067]
[1777873297323,60.41,80059.83,0.6,0.0,0.0,0.00068]
[1777873297498,60.41,80059.83,0.6,0.0,0.0,0.00068]
[1777873299034,60.41,80053.68,0.6,0.0,0.0,0.00068]
[1777873299635,60.41,80053.68,0.6,0.0,0.0,0.00068]
[1777873301875,60.41,80051.5,0.6,0.0,0.0,0.00069]
[1777873302466,60.41,80051.5,0.6,0.0,0.0,0.00069]
[1777873304827,60.41,80052.95,0.6,0.0,0.0,0.00068]
[1777873305489,60.41,80052.95,0.6,0.0,0.0,0.00068]
[1777873313673,60.41,80052.87,0.6,0.0,0.0,0.00068]
[1777873314484,60.41,80051.76,0.6,0.0,0.0,0.00069]
[1777873316649,60.41,80051.09,0.6,0.0,0.0,0.00069]
[1777873317297,60.41,80051.09,0.6,0.0,0.0,0.00069]
[1777873320479,60.41,80050.55,0.6,0.0,0.0,0.00069]
[1777873321279,60.41,80050.06,0.6,0.0,0.0,0.00069]
[1777873326685,60.41,80052.36,0.6,0.0,0.0,0.00068]
[1777873327908,60.41,80052.27,0.6,0.0,0.0,0.00069]
[1777873328603,60.41,80052.27,0.6,0.0,0.0,0.00069]
[1777873337064,60.41,80042.83,0.6,0.0,0.0,0.0007]
[1777873337710,60.41,80042.83,0.6,0.0,0.0,0.0007]
[1777873340348,60.42,80042.42,0.6,0.0,0.0,0.0007]
[1777873341073,60.42,80042.42,0.6,0.0,0.0,0.0007]
[1777873344436,60.42,80041.22,0.6,0.0,0.0,0.0007]
[1777873345224,60.42,80041.43,0.6,0.0,0.0,0.0007]
[1777873350854,60.42,80046.92,0.6,0.0,0.0,0.00069]
[1777873352258,60.42,80046.92,0.6,0.0,0.0,0.00069]
[1777873352996,60.42,80046.86,0.6,0.0,0.0,0.00069]
[1777873355981,60.42,80049.77,0.6,0.0,0.0,0.00069]
[1777873357614,60.42,80049.3,0.6,0.0,0.0,0.00069]
[1777873362945,60.42,80048.99,0.6,0.0,0.0,0.00069]
[1777873367981,60.42,80047.55,0.6,0.0,0.0,0.00069]
[1777873373017,60.42,80047.35,0.6,0.0,0.0,0.00069]
[1777873374224,60.42,80047.35,0.6,0.0,0.0,0.00069]
[1777873374945,60.42,80046.9,0.6,0.0,0.0,0.00069]
[1777873380068,60.42,80041.75,0.6,0.0,0.0,0.0007]
[1777873383412,60.42,80044.29,0.6,0.0,0.0,0.00069]
[1777873384094,60.42,80045.73,0.6,0.0,0.0,0.00069]
[1777873386579,60.42,80045.79,0.6,0.0,0.0,0.00069]
[1777873387362,60.42,80045.79,0.6,0.0,0.0,0.00069]
[1777873393524,60.42,80048.17,0.6,0.0,0.0,0.00069]
[1777873393586,60.42,80048.17,0.6,0.0,0.0,0.00069]
[1777873394652,60.42,80049.16,0.6,0.0,0.0,0.00069]
[1777873396377,60.42,80050.82,0.6,0.0,0.0,0.00069]
[1777873399172,60.42,80054.58,0.6,0.0,0.0,0.00068]
[1777873400491,60.42,80058.21,0.6,0.0,0.0,0.00068]
[1777873406250,60.42,80064.93,0.6,0.0,0.0,0.00067]
[1777873408146,60.42,80064.78,0.6,0.0,0.0,0.00067]
[1777873408836,60.42,80064.74,0.6,0.0,0.0,0.00067]
[1777873409875,60.42,80064.63,0.6,0.0,0.0,0.00067]
[1777873410516,60.42,80064.63,0.6,0.0,0.0,0.00067]
[1777873413675,60.42,80065.1,0.6,0.0,0.0,0.00066]
[1777873415481,60.42,80064.95,0.6,0.0,0.0,0.00066]
[1777873421355,60.42,80063.34,0.6,0.0,0.0,0.00067]
[1777873423404,60.42,80062.96,0.6,0.0,0.0,0.00067]
[1777873425037,60.42,80063.44,0.6,0.0,0.0,0.00067]
[1777873426434,60.42,80063.05,0.6,0.0,0.0,0.00067]
[1777873427216,60.42,80063.05,0.6,0.0,0.0,0.00067]
[1777873427972,60.42,80059.76,0.6,0.0,0.0,0.00067]
[1777873428594,60.42,80059.76,0.6,0.0,0.0,0.00067]
[1777873429316,60.42,80060.74,0.6,0.0,0.0,0.00067]
[1777873430535,60.42,80061.25,0.6,0.0,0.0,0.00067]
[1777873436462,60.42,80063.81,0.6,0.0,0.0,0.00067]
[1777873437460,60.42,80063.81,0.6,0.0,0.0,0.00067]
[1777873437711,60.42,80063.81,0.6,0.0,0.0,0.00067]
[1777873439071,60.42,80066.9,0.6,0.0,0.0,0.00066]
[1777873439791,60.42,80066.9,0.6,0.0,0.0,0.00066]
[1777873446837,60.42,80069.69,0.6,0.0,0.0,0.00066]
[1777873447401,60.42,80069.57,0.6,0.0,0.0,0.00066]
[1777873452205,60.42,80076.29,0.6,0.0,0.0,0.00065]
[1777873452278,60.42,80076.29,0.6,0.0,0.0,0.00065]
[1777873457609,60.42,80066.54,0.6,0.0,0.0,0.00066]
[1777873459605,60.42,80066.27,0.6,0.0,0.0,0.00066]
[1777873460571,60.42,80066.64,0.6,0.0,0.0,0.00066]
[1777873462839,60.42,80066.85,0.6,0.0,0.0,0.00066]
[1777873464409,60.42,80067.47,0.6,0.0,0.0,0.00066]
[1777873465467,60.42,80066.77,0.6,0.0,0.0,0.00066]
[1777873465940,60.42,80066.77,0.6,0.0,0.0,0.00066]
[1777873466304,60.42,80066.77,0.6,0.0,0.0,0.00066]
[1777873467033,60.42,80060.18,0.6,0.0,0.0,0.00067]
[1777873469268,60.42,80060.15,0.6,0.0,0.0,0.00067]
[1777873471032,60.42,80061.63,0.6,0.0,0.0,0.00067]
[1777873473180,60.42,80064.34,0.6,0.0,0.0,0.00066]
[1777873473216,60.42,80064.34,0.6,0.0,0.0,0.00066]
[1777873474730,60.42,80078.38,0.6,0.0,0.0,0.00065]
[1777873476381,60.42,80078.45,0.6,0.0,0.0,0.00065]
[1777873477170,60.42,80078.61,0.6,0.0,0.0,0.00065]
[1777873477662,60.42,80078.61,0.6,0.0,0.0,0.00065]
[1777873480938,60.42,80077.73,0.6,0.0,0.0,0.00065]
[1777873486359,60.42,80079.43,0.6,0.0,0.0,0.00064]
[1777873487009,60.42,80079.25,0.6,0.0,0.0,0.00064]
[1777873487812,60.42,80079.25,0.6,0.0,0.0,0.00064]
[1777873488472,60.42,80078.12,0.6,0.0,0.0,0.00065]
[1777873493863,60.42,80077.95,0.6,0.0,0.0,0.00065]
[1777873496687,60.42,80077.54,0.6,0.0,0.0,0.00065]
[1777873497697,60.42,80077.8,0.6,0.0,0.0,0.00065]
[1777873501434,60.42,80077.79,0.6,0.0,0.0,0.00065]
[1777873502291,60.42,80077.78,0.6,0.0,0.0,0.00065]
[1777873503046,60.42,80077.79,0.6,0.0,0.0,0.00065]
[1777873503575,60.42,80077.79,0.6,0.0,0.0,0.00065]
[1777873508377,60.42,80070.04,0.6,0.0,0.0,0.00065]
[1777873509278,60.42,80070.19,0.6,0.0,0.0,0.00065]
[1777873512467,60.42,80070.64,0.6,0.0,0.0,0.00065]
[1777873513311,60.42,80070.12,0.6,0.0,0.0,0.00065]
[1777873520359,60.42,80070.47,0.6,0.0,0.0,0.00065]
[1777873521435,60.42,80070.47,0.6,0.0,0.0,0.00065]
[1777873522148,60.42,80069.77,0.6,0.0,0.0,0.00066]
[1777873522951,60.42,80069.36,0.6,0.0,0.0,0.00066]
[1777873523496,60.42,80069.36,0.6,0.0,0.0,0.00066]
[1777873524267,60.42,80069.42,0.6,0.0,0.0,0.00066]
[1777873527369,60.42,80067.53,0.6,0.0,0.0,0.00066]
[1777873528086,60.42,80067.53,0.6,0.0,0.0,0.00066]
[1777873529432,60.42,80068.27,0.6,0.0,0.0,0.00066]
[1777873530379,60.42,80067.59,0.6,0.0,0.0,0.00066]
[1777873532023,60.42,80067.16,0.6,0.0,0.0,0.00065]
[1777873532875,60.42,80067.16,0.6,0.0,0.0,0.00065]
[1777873536804,60.42,80066.44,0.6,0.0,0.0,0.00065]
[1777873537438,60.42,80067.04,0.6,0.0,0.0,0.00065]
[1777873538179,60.42,80066.79,0.6,0.0,0.0,0.00065]
[1777873539008,60.42,80066.81,0.6,0.0,0.0,0.00065]
[1777873539904,60.42,80066.81,0.6,0.0,0.0,0.00065]
[1777873540555,60.42,80066.76,0.6,0.0,0.0,0.00065]
[1777873543378,60.42,80066.65,0.6,0.0,0.0,0.00065]
[1777873544192,60.42,80065.89,0.6,0.0,0.0,0.00066]
[1777873548465,60.42,80060.86,0.6,0.0,0.0,0.00066]
[1777873549214,60.42,80061.07,0.6,0.0,0.0,0.00066]
[1777873552341,60.42,80060.68,0.6,0.0,0.0,0.00066]
[1777873553041,60.42,80059.97,0.6,0.0,0.0,0.00066]
[1777873553721,60.42,80059.97,0.6,0.0,0.0,0.00066]
[1777873554471,60.42,80060.23,0.6,0.0,0.0,0.00066]
[1777873558975,60.42,80060.61,0.6,0.0,0.0,0.00066]
[1777873559924,60.42,80060.61,0.6,0.0,0.0,0.00066]
[1777873562052,60.42,80060.4,0.6,0.0,0.0,0.00066]
[1777873563570,60.42,80060.39,0.6,0.0,0.0,0.00066]
[1777873567391,60.42,80059.8,0.6,0.0,0.0,0.00066]
[1777873568242,60.42,80060.08,0.6,0.0,0.0,0.00066]
[1777873570602,60.42,80060.03,0.6,0.0,0.0,0.00066]
[1777873571495,60.42,80060.13,0.6,0.0,0.0,0.00066]
[1777873573301,60.42,80060.51,0.6,0.0,0.0,0.00066]
[1777873573693,60.42,80060.51,0.6,0.0,0.0,0.00066]
[1777873582009,60.42,80058.79,0.6,0.0,0.0,0.00066]
[1777873583038,60.42,80059.04,0.6,0.0,0.0,0.00066]
[1777873589528,60.42,80061.68,0.6,0.0,0.0,0.00066]
[1777873594563,60.42,80061.77,0.6,0.0,0.0,0.00066]
[1777873599603,60.42,80060.86,0.6,0.0,0.0,0.00066]
[1777873601914,60.42,80060.87,0.6,0.0,0.0,0.00066]
[1777873602576,60.42,80060.87,0.6,0.0,0.0,0.00066]
[1777873607659,60.42,80056.77,0.6,0.0,0.0,0.00066]
[1777873612254,60.42,80058.06,0.6,0.0,0.0,0.00066]
[1777873613128,60.42,80057.99,0.6,0.0,0.0,0.00066]
[1777873615342,60.42,80058.02,0.6,0.0,0.0,0.00066]
[1777873616911,60.42,80057.95,0.6,0.0,0.0,0.00066]
[1777873618377,60.42,80055.76,0.6,0.0,0.0,0.00066]
[1777873619076,60.42,80055.28,0.6,0.0,0.0,0.00066]
[1777873620404,60.42,80055.78,0.6,0.0,0.0,0.00066]
[1777873623656,60.42,80056.81,0.6,0.0,0.0,0.00066]
[1777873626276,60.42,80056.41,0.6,0.0,0.0,0.00066]
[1777873627127,60.42,80056.74,0.6,0.0,0.0,0.00066]
[1777873631318,60.42,80056.03,0.6,0.0,0.0,0.00066]
[1777873631933,60.42,80056.03,0.6,0.0,0.0,0.00066]
[1777873633360,60.42,80056.68,0.6,0.0,0.0,0.00066]
[1777873634122,60.42,80056.64,0.6,0.0,0.0,0.00066]
[1777873635718,60.42,80056.64,0.6,0.0,0.0,0.00066]
[1777873636561,60.42,80056.23,0.6,0.0,0.0,0.00066]
[1777873636924,60.42,80056.23,0.6,0.0,0.0,0.00066]
[1777873636942,60.42,80056.23,0.6,0.0,0.0,0.00066]
[1777873637539,60.42,80056.08,0.6,0.0,0.0,0.00066]
[1777873637972,60.42,80033.54,0.6,0.0,0.0,0.00069]
[1777873638218,60.42,80033.54,0.6,0.0,0.0,0.00069]
[1777873643911,60.43,80032.05,0.6,0.0,0.0,0.00069]
[1777873648947,60.43,80031.46,0.6,0.0,0.0,0.00069]
[1777873653983,60.44,80027.96,0.6,0.0,0.0,0.00069]
[1777873659018,60.44,80028.52,0.6,0.0,0.0,0.00069]
[1777873664053,60.44,80030.29,0.6,0.0,0.0,0.00069]
[1777873669088,60.47,80031.72,0.6,0.0,0.0,0.0007]
[1777873674122,60.51,80031.49,0.6,0.0,0.0,0.0007]
[1777873680165,60.52,80031.42,0.6,0.0,0.0,0.00071]
[1777873685200,60.52,80030.24,0.6,0.0,0.0,0.00071]
[1777873690235,60.53,80027.46,0.6,0.0,0.0,0.00071]
[1777873695270,60.53,80022.99,0.6,0.0,0.0,0.00072]
[1777873701312,60.53,80021.26,0.6,0.0,0.0,0.00072]
[1777873706634,60.53,80017.53,0.6,0.0,0.0,0.00073]
[1777873714403,60.54,80019.29,0.6,0.0,0.0,0.00072]
[1777873719438,60.56,80023.71,0.6,0.0,0.0,0.00072]
[1777873724473,60.59,80024.83,0.6,0.0,0.0,0.00073]
[1777873729508,60.6,80028.88,0.6,0.0,0.0,0.00072]
[1777873730277,60.6,80028.88,0.6,0.0,0.0,0.00072]
[1777873731179,60.6,80028.88,0.6,0.0,0.0,0.00072]
[1777873732411,60.6,80028.88,0.6,0.0,0.0,0.00072]
[1777873733316,60.6,80028.88,0.6,0.0,0.0,0.00072]
[1777873738571,60.6,80033.8,0.6,0.0,0.0,0.00072]
[1777873743608,60.6,80031.97,0.6,0.0,0.0,0.00072]
[1777873746950,60.61,80032.38,0.6,0.0,0.0,0.00072]
[1777873747625,60.61,80032.18,0.6,0.0,0.0,0.00072]
[1777873751801,60.61,80032.87,0.6,0.0,0.0,0.00072]
[1777873752491,60.61,80032.54,0.6,0.0,0.0,0.00072]
[1777873753340,60.61,80032.54,0.6,0.0,0.0,0.00072]
[1777873754041,60.61,80032.54,0.6,0.0,0.0,0.00072]
[1777873760282,60.62,80032.04,0.6,0.0,0.0,0.00072]
[1777873761351,60.62,80032.04,0.6,0.0,0.0,0.00072]
[1777873764338,60.63,80034.3,0.6,0.0,0.0,0.00073]
[1777873765133,60.63,80034.3,0.6,0.0,0.0,0.00073]
[1777873769579,60.67,80033.73,0.6,0.0,0.0,0.00074]
[1777873769974,60.67,80033.73,0.6,0.0,0.0,0.00074]
[1777873770799,60.68,80015.84,0.6,0.0,0.0,0.00076]
[1777873775834,60.69,80013.34,0.6,0.0,0.0,0.00076]
[1777873780869,60.7,80002.18,0.6,0.0,0.0,0.00078]
[1777873785904,60.72,80002.15,0.6,0.0,0.0,0.00078]
[1777873790939,60.74,79998.94,0.6,0.0,0.0,0.00079]
[1777873795974,60.77,80000.22,0.6,0.0,0.0,0.0008]
[1777873801009,60.79,80002.44,0.6,0.0,0.0,0.0008]
[1777873806044,60.85,80012.76,0.6,0.0,0.0,0.0008]
[1777873811079,60.85,80010.34,0.6,0.0,0.0,0.00081]
[1777873816114,60.85,80007.72,0.6,0.0,0.0,0.00081]
[1777873821149,60.85,80004.9,0.6,0.0,0.0,0.00081]
[1777873826184,60.85,80000.63,0.6,0.0,0.0,0.00082]
[1777873831220,60.85,80002.92,0.6,0.0,0.0,0.00081]
[1777873836255,60.85,80002.73,0.6,0.0,0.0,0.00081]
[1777873841290,60.85,80005.05,0.6,0.0,0.0,0.00081]
[1777873846325,60.85,80005.0,0.6,0.0,0.0,0.00081]
[1777873851360,60.85,80004.11,0.6,0.0,0.0,0.00081]
[1777873856394,60.85,80006.11,0.6,0.0,0.0,0.00081]
[1777873861430,60.85,80021.38,0.6,0.0,0.0,0.00079]
[1777873866466,60.85,80019.39,0.6,0.0,0.0,0.00079]
[1777873872509,60.85,80019.26,0.6,0.0,0.0,0.00079]
[1777873877545,60.85,80016.4,0.6,0.0,0.0,0.00079]
[1777873885601,60.85,80016.33,0.6,0.0,0.0,0.00079]
[1777873890637,60.85,80017.19,0.6,0.0,0.0,0.00079]
[1777873895671,60.85,80019.33,0.6,0.0,0.0,0.00078]
[1777873902721,60.85,80019.41,0.6,0.0,0.0,0.00078]
[1777873907756,60.85,80019.7,0.6,0.0,0.0,0.00078]
[1777873912791,60.85,80024.62,0.6,0.0,0.0,0.00078]
[1777873917825,60.85,80027.94,0.6,0.0,0.0,0.00077]
[1777873922861,60.85,80027.07,0.6,0.0,0.0,0.00077]
[1777873927897,60.85,80027.53,0.6,0.0,0.0,0.00077]
[1777873932932,60.85,80028.16,0.6,0.0,0.0,0.00077]
[1777873937967,60.85,80026.13,0.6,0.0,0.0,0.00078]
[1777873943002,60.85,80026.59,0.6,0.0,0.0,0.00077]
[1777873948037,60.85,80026.22,0.6,0.0,0.0,0.00078]
[1777873953071,60.85,80021.06,0.6,0.0,0.0,0.00078]
[1777873958107,60.85,80019.97,0.6,0.0,0.0,0.00078]
[1777873964148,60.85,80020.61,0.6,0.0,0.0,0.00078]
[1777873976233,60.85,80020.58,0.6,0.0,0.0,0.00078]
[1777873981268,60.85,80019.03,0.6,0.0,0.0,0.00078]
[1777873985296,60.85,80005.97,0.6,0.0,0.0,0.0008]
[1777873987446,60.85,80006.88,0.6,0.0,0.0,0.0008]
[1777873987762,60.85,80006.88,0.6,0.0,0.0,0.0008]
[1777873995366,60.85,80007.94,0.6,0.0,0.0,0.00079]
[1777874000401,60.85,80008.69,0.6,0.0,0.0,0.00079]
[1777874005435,60.85,80007.89,0.6,0.0,0.0,0.00079]
[1777874009464,60.85,79994.32,0.6,0.0,0.0,0.00081]
[1777874014499,60.85,79990.53,0.6,0.0,0.0,0.00081]
[1777874019534,60.85,79991.6,0.6,0.0,0.0,0.00081]
[1777874024569,60.85,79994.49,0.6,0.0,0.0,0.00081]
[1777874029604,60.85,80001.09,0.6,0.0,0.0,0.0008]
[1777874034639,60.85,80002.01,0.6,0.0,0.0,0.0008]
[1777874039674,60.85,80001.39,0.6,0.0,0.0,0.0008]
[1777874044710,60.85,80000.27,0.6,0.0,0.0,0.0008]
[1777874049746,60.85,80001.23,0.6,0.0,0.0,0.0008]
[1777874054781,60.85,80000.6,0.6,0.0,0.0,0.0008]
[1777874059819,60.85,80000.29,0.6,0.0,0.0,0.0008]
[1777874064853,60.85,79996.44,0.6,0.0,0.0,0.0008]
[1777874069887,60.85,79997.32,0.6,0.0,0.0,0.0008]
[1777874075930,60.86,80004.48,0.6,0.0,0.0,0.00079]
[1777874080964,60.86,80001.77,0.6,0.0,0.0,0.00079]
[1777874086000,60.86,80001.33,0.6,0.0,0.0,0.00079]
[1777874091036,60.86,79997.79,0.6,0.0,0.0,0.0008]
[1777874097078,60.86,79994.84,0.6,0.0,0.0,0.0008]
[1777874102113,60.86,79996.88,0.6,0.0,0.0,0.0008]
[1777874108157,60.86,79996.8,0.6,0.0,0.0,0.0008]
[1777874113192,60.86,79997.17,0.6,0.0,0.0,0.0008]
[1777874118227,60.86,80000.19,0.6,0.0,0.0,0.00079]
[1777874125276,60.86,80000.28,0.6,0.0,0.0,0.00079]
[1777874130311,60.86,79997.85,0.6,0.0,0.0,0.0008]
[1777874137359,60.86,79997.7,0.6,0.0,0.0,0.00079]
[1777874142395,60.86,79996.01,0.6,0.0,0.0,0.00079]
[1777874147429,60.86,79996.09,0.6,0.0,0.0,0.00079]
[1777874153472,60.86,79998.33,0.6,0.0,0.0,0.00079]
[1777874159514,60.86,79998.11,0.6,0.0,0.0,0.00079]
[1777874164548,60.86,80001.28,0.6,0.0,0.0,0.00079]
[1777874168577,60.86,80013.61,0.6,0.0,0.0,0.00077]
[1777874173612,60.86,80003.57,0.6,0.0,0.0,0.00078]
[1777874178647,60.86,80005.67,0.6,0.0,0.0,0.00078]
[1777874183682,60.86,80005.16,0.6,0.0,0.0,0.00078]
[1777874188717,60.86,80008.46,0.6,0.0,0.0,0.00078]
[1777874193756,60.86,80017.2,0.6,0.0,0.0,0.00076]
[1777874198802,60.86,80020.63,0.6,0.0,0.0,0.00076]
[1777874203837,60.86,80019.56,0.6,0.0,0.0,0.00076]
[1777874208877,60.86,80019.2,0.6,0.0,0.0,0.00076]
[1777874213912,60.86,80021.96,0.6,0.0,0.0,0.00076]
[1777874219954,60.86,80022.76,0.6,0.0,0.0,0.00075]
[1777874224989,60.86,80022.77,0.6,0.0,0.0,0.00075]
[1777874226637,60.86,80022.77,0.6,0.0,0.0,0.00075]
[1777874227311,60.86,80021.42,0.6,0.0,0.0,0.00076]
[1777874233045,60.86,80024.18,0.6,0.0,0.0,0.00075]
[1777874238080,60.86,80021.61,0.6,0.0,0.0,0.00076]
[1777874246135,60.86,80021.47,0.6,0.0,0.0,0.00076]
[1777874254193,60.86,80021.93,0.6,0.0,0.0,0.00075]
[1777874259228,60.87,80021.46,0.6,0.0,0.0,0.00075]
[1777874265271,60.87,80021.75,0.6,0.0,0.0,0.00075]
[1777874270305,60.87,80020.18,0.6,0.0,0.0,0.00076]
[1777874275340,60.87,80017.63,0.6,0.0,0.0,0.00076]
[1777874280375,60.87,80018.97,0.6,0.0,0.0,0.00076]
[1777874285410,60.87,80024.77,0.6,0.0,0.0,0.00075]
[1777874290445,60.87,80025.1,0.6,0.0,0.0,0.00075]
[1777874295480,60.87,80024.54,0.6,0.0,0.0,0.00075]
[1777874300514,60.87,80023.57,0.6,0.0,0.0,0.00075]
[1777874305550,60.87,80023.58,0.6,0.0,0.0,0.00075]
[1777874310585,60.87,80019.83,0.6,0.0,0.0,0.00076]
[1777874318641,60.87,80018.88,0.6,0.0,0.0,0.00075]
[1777874323676,60.87,80018.46,0.6,0.0,0.0,0.00075]
[1777874328711,60.87,80008.12,0.6,0.0,0.0,0.00077]
[1777874333746,60.87,80009.07,0.6,0.0,0.0,0.00076]
[1777874338781,60.87,80012.16,0.6,0.0,0.0,0.00076]
[1777874343816,60.87,80013.12,0.6,0.0,0.0,0.00076]
[1777874348851,60.87,80014.15,0.6,0.0,0.0,0.00076]
[1777874353886,60.87,80017.93,0.6,0.0,0.0,0.00075]
[1777874359927,60.87,80018.63,0.6,0.0,0.0,0.00075]
[1777874368991,60.88,80016.74,0.6,0.0,0.0,0.00076]
[1777874374028,60.88,80013.06,0.6,0.0,0.0,0.00076]
[1777874379485,60.88,80012.89,0.6,0.0,0.0,0.00076]
[1777874387119,60.88,80014.34,0.6,0.0,0.0,0.00076]
[1777874393160,60.88,80013.13,0.6,0.0,0.0,0.00076]
[1777874398196,60.88,80013.3,0.6,0.0,0.0,0.00076]
[1777874403231,60.88,80006.11,0.6,0.0,0.0,0.00077]
[1777874407259,60.88,80019.76,0.6,0.0,0.0,0.00075]
[1777874412296,60.88,80029.81,0.6,0.0,0.0,0.00074]
[1777874417328,60.89,80034.25,0.6,0.0,0.0,0.00073]
[1777874424378,60.91,80033.41,0.6,0.0,0.0,0.00074]
[1777874429413,60.91,80034.72,0.6,0.0,0.0,0.00074]
[1777874435455,60.92,80034.18,0.6,0.0,0.0,0.00074]
[1777874440490,60.92,80028.54,0.6,0.0,0.0,0.00074]
[1777874445525,60.92,80027.21,0.6,0.0,0.0,0.00075]
[1777874450560,60.93,80031.13,0.6,0.0,0.0,0.00074]
[1777874455595,60.93,80027.18,0.6,0.0,0.0,0.00075]
[1777874460629,60.93,80026.29,0.6,0.0,0.0,0.00075]
[1777874465665,60.93,80016.56,0.6,0.0,0.0,0.00076]
[1777874468686,60.93,80003.63,0.6,0.0,0.0,0.00078]
[1777874473721,60.93,80002.1,0.6,0.0,0.0,0.00078]
[1777874478756,60.93,79993.24,0.6,0.0,0.0,0.00079]
[1777874483791,60.93,79992.16,0.6,0.0,0.0,0.00079]
[1777874489833,60.93,79991.9,0.6,0.0,0.0,0.00079]
[1777874494868,60.93,79990.35,0.6,0.0,0.0,0.00079]
[1777874499903,60.93,79989.64,0.6,0.0,0.0,0.00079]
[1777874504938,60.93,79989.03,0.6,0.0,0.0,0.00079]
[1777874509974,60.93,79989.51,0.6,0.0,0.0,0.00079]
[1777874512995,60.93,80002.81,0.6,0.0,0.0,0.00077]
[1777874518030,60.93,79997.18,0.6,0.0,0.0,0.00078]
[1777874523065,60.93,79998.98,0.6,0.0,0.0,0.00078]
[1777874528100,60.93,79997.26,0.6,0.0,0.0,0.00078]
[1777874533135,60.93,79995.01,0.6,0.0,0.0,0.00078]
[1777874538170,60.93,79995.84,0.6,0.0,0.0,0.00078]
[1777874543205,60.93,79996.39,0.6,0.0,0.0,0.00078]
[1777874548240,60.93,79993.98,0.6,0.0,0.0,0.00079]
[1777874555288,60.93,79993.03,0.6,0.0,0.0,0.00078]
[1777874560324,60.93,79993.44,0.6,0.0,0.0,0.00078]
[1777874565359,60.93,79992.16,0.6,0.0,0.0,0.00078]
[1777874570393,60.93,79998.03,0.6,0.0,0.0,0.00077]
[1777874575429,60.93,80000.07,0.6,0.0,0.0,0.00077]
[1777874580464,60.93,80018.3,0.6,0.0,0.0,0.00075]
[1777874585499,60.93,80016.56,0.6,0.0,0.0,0.00075]
[1777874589527,60.94,80001.78,0.6,0.0,0.0,0.00077]
[1777874594562,60.94,80000.89,0.6,0.0,0.0,0.00077]
[1777874599597,60.94,79996.16,0.6,0.0,0.0,0.00078]
[1777874604633,60.94,79994.57,0.6,0.0,0.0,0.00078]
[1777874609668,60.94,79996.61,0.6,0.0,0.0,0.00078]
[1777874614702,60.94,79995.41,0.6,0.0,0.0,0.00077]
[1777874619738,60.94,79999.45,0.6,0.0,0.0,0.00077]
[1777874624773,60.94,79999.16,0.6,0.0,0.0,0.00077]
[1777874629807,60.94,79996.4,0.6,0.0,0.0,0.00077]
[1777874634843,60.94,79991.51,0.6,0.0,0.0,0.00078]
[1777874639878,60.94,79992.04,0.6,0.0,0.0,0.00078]
[1777874644913,60.94,79997.21,0.6,0.0,0.0,0.00077]
[1777874650021,60.94,79997.98,0.6,0.0,0.0,0.00077]
[1777874660018,60.94,79993.25,0.6,0.0,0.0,0.00078]
[1777874665054,60.94,79999.02,0.6,0.0,0.0,0.00077]
[1777874670089,60.94,79998.43,0.6,0.0,0.0,0.00077]
[1777874676051,60.94,79994.79,0.6,0.0,0.0,0.00077]
[1777874681166,60.94,79990.48,0.6,0.0,0.0,0.00078]
[1777874686201,60.94,79993.2,0.6,0.0,0.0,0.00077]
[1777874692243,60.94,79980.18,0.6,0.0,0.0,0.00079]
[1777874697278,60.94,79978.58,0.6,0.0,0.0,0.00079]
[1777874702313,60.94,79979.51,0.6,0.0,0.0,0.00079]
[1777874707348,60.94,79981.65,0.6,0.0,0.0,0.00079]
[1777874710369,60.94,79969.0,0.6,0.0,0.0,0.0008]
[1777874715404,60.94,79962.75,0.6,0.0,0.0,0.00081]
[1777874720439,60.94,79973.18,0.6,0.0,0.0,0.0008]
[1777874726481,60.94,79967.14,0.6,0.0,0.0,0.00081]
[1777874731516,60.94,79964.16,0.6,0.0,0.0,0.00081]
[1777874736551,60.94,79960.67,0.6,0.0,0.0,0.00081]
[1777874741587,60.94,79960.46,0.6,0.0,0.0,0.00081]
[1777874746622,60.94,79958.73,0.6,0.0,0.0,0.00081]
[1777874751690,60.94,79951.01,0.6,0.0,0.0,0.00082]
[1777874756725,60.94,79941.15,0.6,0.0,0.0,0.00084]
[1777874761759,60.94,79927.88,0.6,0.0,0.0,0.00086]
[1777874764781,60.94,79909.11,0.6,0.0,0.0,0.00088]
[1777874769817,60.94,79916.95,0.6,0.0,0.0,0.00087]
[1777874774852,60.94,79916.0,0.6,0.0,0.0,0.00087]
[1777874779887,60.94,79916.24,0.6,0.0,0.0,0.00087]
[1777874784922,60.94,79909.22,0.6,0.0,0.0,0.00088]
[1777874789957,60.94,79907.48,0.6,0.0,0.0,0.00089]
[1777874794992,60.94,79908.29,0.6,0.0,0.0,0.00088]
[1777874800029,60.96,79916.14,0.6,0.0,0.0,0.00087]
[1777874805064,60.98,79925.16,0.6,0.0,0.0,0.00086]
[1777874810099,60.99,79926.75,0.6,0.0,0.0,0.00087]
[1777874815134,60.99,79927.61,0.6,0.0,0.0,0.00086]
[1777874820169,60.99,79930.02,0.6,0.0,0.0,0.00086]
[1777874825203,61.01,79939.15,0.6,0.0,0.0,0.00085]
[1777874830239,61.01,79938.7,0.6,0.0,0.0,0.00085]
[1777874835276,61.01,79937.19,0.6,0.0,0.0,0.00086]
[1777874840313,61.01,79936.3,0.6,0.0,0.0,0.00086]
[1777874845348,61.01,79935.76,0.6,0.0,0.0,0.00086]
[1777874851390,61.02,79927.66,0.6,0.0,0.0,0.00087]
[1777874856425,61.05,79930.27,0.6,0.0,0.0,0.00087]
[1777874862467,61.07,79925.57,0.6,0.0,0.0,0.00088]
[1777874867502,61.09,79929.3,0.6,0.0,0.0,0.00089]
[1777874868509,61.1,79916.66,0.6,0.0,0.0,0.00091]
[1777874873544,61.12,79909.99,0.6,0.0,0.0,0.00092]
[1777874878582,61.14,79909.33,0.6,0.0,0.0,0.00093]
[1777874883617,61.17,79904.42,0.6,0.0,0.0,0.00095]
[1777874888652,61.2,79916.61,0.6,0.0,0.0,0.00094]
[1777874893688,61.22,79924.1,0.6,0.0,0.0,0.00093]
[1777874898722,61.23,79926.56,0.6,0.0,0.0,0.00093]
[1777874903758,61.25,79919.13,0.6,0.0,0.0,0.00095]
[1777874908794,61.27,79919.18,0.6,0.0,0.0,0.00095]
[1777874913829,61.29,79925.16,0.6,0.0,0.0,0.00094]
[1777874920877,61.32,79923.39,0.6,0.0,0.0,0.00095]
[1777874926920,61.34,79924.01,0.6,0.0,0.0,0.00096]
[1777874932962,61.37,79927.59,0.6,0.0,0.0,0.00096]
[1777874937997,61.39,79930.33,0.6,0.0,0.0,0.00096]
[1777874943034,61.41,79933.84,0.6,0.0,0.0,0.00096]
[1777874944419,61.41,79934.16,0.6,0.0,0.0,0.00096]
[1777874945105,61.41,79934.16,0.6,0.0,0.0,0.00096]
[1777874957132,61.41,79933.54,0.6,0.0,0.0,0.00096]
[1777874962167,61.42,79933.47,0.6,0.0,0.0,0.00097]
[1777874967202,61.43,79934.01,0.6,0.0,0.0,0.00097]
[1777874972238,61.44,79933.58,0.6,0.0,0.0,0.00097]
[1777874977273,61.44,79933.29,0.6,0.0,0.0,0.00097]
[1777874982308,61.44,79933.13,0.6,0.0,0.0,0.00097]
[1777874987343,61.44,79931.8,0.6,0.0,0.0,0.00097]
[1777874992378,61.44,79931.4,0.6,0.0,0.0,0.00097]
[1777874997412,61.44,79932.46,0.6,0.0,0.0,0.00097]
[1777875002448,61.44,79931.46,0.6,0.0,0.0,0.00097]
[1777875007483,61.45,79926.29,0.6,0.0,0.0,0.00098]
[1777875012518,61.47,79923.0,0.6,0.0,0.0,0.001]
[1777875018560,61.51,79920.89,0.6,-1e-05,0.0,0.00101]
[1777875023595,61.53,79917.81,0.6,-1e-05,0.0,0.00102]
[1777875028629,61.55,79919.15,0.6,-1e-05,0.0,0.00103]
[1777875033665,61.58,79918.68,0.6,-1e-05,0.0,0.00103]
[1777875038700,61.6,79923.92,0.6,-1e-05,0.0,0.00103]
[1777875040714,61.6,79938.88,0.6,-1e-05,0.0,0.001]
[1777875045750,61.62,79938.6,0.6,-1e-05,0.0,0.00101]
[1777875050785,61.64,79941.3,0.6,-1e-05,0.0,0.00101]
[1777875052799,61.65,79955.45,0.6,0.0,0.0,0.00099]
[1777875057834,61.67,79956.94,0.6,0.0,0.0,0.00099]
[1777875062869,61.68,79959.18,0.6,0.0,0.0,0.001]
[1777875068913,61.71,79954.86,0.6,-1e-05,0.0,0.00101]
[1777875074955,61.73,79955.0,0.6,-1e-05,0.0,0.00102]
[1777875079990,61.75,79954.72,0.6,-1e-05,0.0,0.00103]
[1777875085025,61.77,79954.28,0.6,-1e-05,0.0,0.00103]
[1777875090060,61.79,79955.27,0.6,-1e-05,0.0,0.00104]
[1777875095095,61.8,79955.72,0.6,-1e-05,0.0,0.00103]
[1777875100130,61.82,79953.51,0.6,-1e-05,0.0,0.00104]
[1777875105165,61.84,79954.03,0.6,-1e-05,0.0,0.00105]
[1777875110199,61.86,79954.2,0.6,-1e-05,0.0,0.00105]
[1777875115235,61.87,79955.89,0.6,-1e-05,0.0,0.00106]
[1777875120270,61.89,79961.14,0.6,-1e-05,0.0,0.00105]
[1777875125308,61.9,79970.11,0.6,-1e-05,0.0,0.00104]
[1777875130343,61.92,79971.63,0.6,-1e-05,0.0,0.00105]
[1777875135378,61.95,79975.27,0.6,-1e-05,0.0,0.00105]
[1777875140413,61.97,79974.91,0.6,-1e-05,0.0,0.00106]
[1777875145448,61.97,79963.45,0.6,-1e-05,0.0,0.00108]
[1777875150483,61.99,79959.28,0.6,-1e-05,0.0,0.00109]
[1777875155518,62.02,79956.49,0.6,-1e-05,0.0,0.0011]
[1777875160553,62.05,79956.54,0.6,-1e-05,0.0,0.00111]
[1777875165588,62.08,79955.58,0.6,-1e-05,0.0,0.00112]
[1777875170623,62.11,79957.46,0.6,-1e-05,0.0,0.00113]
[1777875175658,62.14,79957.43,0.6,-1e-05,0.0,0.00114]
[1777875180693,62.17,79955.88,0.6,-1e-05,0.0,0.00115]
[1777875185728,62.2,79962.89,0.6,-1e-05,0.0,0.00115]
[1777875190763,62.23,79967.07,0.6,-1e-05,0.0,0.00115]
[1777875196805,62.26,79966.83,0.6,-1e-05,0.0,0.00116]
[1777875201840,62.29,79968.83,0.6,-1e-05,0.0,0.00117]
[1777875206875,62.32,79969.7,0.6,-1e-05,0.0,0.00118]
[1777875212917,62.36,79969.71,0.6,-1e-05,0.0,0.00118]
[1777875217953,62.39,79965.1,0.6,-1e-05,0.0,0.0012]
[1777875222988,62.42,79965.37,0.6,-1e-05,0.0,0.00121]
[1777875228023,62.45,79965.41,0.6,-1e-05,0.0,0.00123]
[1777875234065,62.49,79965.34,0.6,-1e-05,0.0,0.00124]
[1777875239100,62.52,79967.63,0.6,-1e-05,0.0,0.00125]
[1777875244135,62.55,79971.91,0.6,-1e-05,0.0,0.00125]
[1777875251184,62.59,79969.19,0.6,-1e-05,0.0,0.00127]
[1777875256219,62.62,79964.18,0.6,-1e-05,0.0,0.00129]
[1777875261253,62.65,79959.29,0.6,-1e-05,0.0,0.00131]
[1777875266289,62.67,79960.58,0.6,-1e-05,0.0,0.00132]
[1777875272331,62.71,79959.88,0.6,-1e-05,0.0,0.00133]
[1777875277366,62.74,79959.99,0.6,-1e-05,0.0,0.00134]
[1777875282401,62.77,79961.96,0.6,-1e-05,0.0,0.00135]
[1777875287436,62.78,79960.9,0.6,-1e-05,0.0,0.00135]
[1777875289450,62.78,79925.38,0.6,-1e-05,0.0,0.00143]
[1777875290457,62.79,79905.45,0.6,-1e-05,0.0,0.00148]
[1777875295492,62.81,79904.21,0.6,-1e-05,0.0,0.0015]
[1777875300527,62.84,79903.82,0.6,-1e-05,0.0,0.00151]
[1777875305562,62.86,79897.48,0.6,-1e-05,0.0,0.00153]
[1777875311604,62.89,79897.67,0.6,-1e-05,0.0,0.00154]
[1777875315634,62.9,79882.45,0.6,-1e-05,0.0,0.00159]
[1777875320669,62.92,79883.38,0.6,-1e-05,0.0,0.0016]
[1777875325765,62.95,79868.15,0.6,-1e-05,0.0,0.00165]
[1777875326755,62.95,79848.95,0.6,-1e-05,0.0,0.0017]
[1777875331787,62.97,79864.16,0.6,-1e-05,0.0,0.00166]
[1777875336822,62.99,79874.7,0.6,-1e-05,0.0,0.00164]
[1777875341857,63.0,79869.63,0.6,-1e-05,0.0,0.00166]
[1777875345885,63.02,79857.15,0.6,-1e-05,0.0,0.0017]
[1777875350920,63.04,79856.65,0.6,-1e-05,0.0,0.00171]
[1777875352934,63.04,79869.02,0.6,-1e-05,0.0,0.00168]
[1777875357969,63.06,79876.85,0.6,-1e-05,0.0,0.00167]
[1777875363004,63.08,79874.43,0.6,-1e-05,0.0,0.00168]
[1777875368043,63.1,79870.39,0.6,-1e-05,0.0,0.0017]
[1777875373078,63.12,79874.87,0.6,-1e-05,0.0,0.0017]
[1777875377106,63.13,79862.54,0.6,-1e-05,0.0,0.00174]
[1777875382141,63.15,79852.79,0.6,-1e-05,0.0,0.00178]
[1777875387179,63.16,79851.4,0.6,-1e-05,0.0,0.00179]
[1777875392214,63.18,79839.99,0.6,-1e-05,0.0,0.00182]
[1777875397248,63.19,79834.85,0.6,-1e-05,0.0,0.00184]
[1777875402284,63.21,79845.01,0.6,-1e-05,0.0,0.00182]
[1777875407319,63.22,79842.85,0.6,-1e-05,0.0,0.00183]
[1777875412354,63.24,79844.53,0.6,-1e-05,0.0,0.00184]
[1777875417389,63.25,79840.47,0.6,-1e-05,0.0,0.00185]
[1777875422423,63.26,79833.69,0.6,-1e-05,0.0,0.00188]
[1777875427458,63.28,79833.5,0.6,-1e-05,0.0,0.00189]
[1777875432494,63.29,79833.34,0.6,-1e-05,0.0,0.0019]
[1777875437529,63.3,79833.17,0.6,-1e-05,0.0,0.0019]
[1777875442564,63.31,79830.47,0.6,-1e-05,0.0,0.00192]
[1777875447599,63.33,79824.38,0.6,-1e-05,0.0,0.00194]
[1777875452654,63.34,79809.79,0.6,-1e-05,0.0,0.00198]
[1777875457690,63.35,79808.2,0.6,-1e-05,0.0,0.00199]
[1777875462726,63.36,79810.84,0.6,-1e-05,0.0,0.00199]
[1777875467760,63.37,79806.13,0.6,-1e-05,0.0,0.00201]
[1777875472796,63.38,79819.8,0.6,-1e-05,0.0,0.00197]
[1777875477832,63.39,79829.21,0.6,-1e-05,0.0,0.00195]
[1777875482866,63.4,79829.78,0.6,-1e-05,0.0,0.00195]
[1777875487902,63.41,79828.65,0.6,-1e-05,0.0,0.00196]
[1777875492937,63.42,79828.14,0.6,-1e-05,0.0,0.00197]
[1777875498979,63.43,79828.46,0.6,-1e-05,0.0,0.00198]
[1777875504015,63.45,79829.63,0.6,-1e-05,0.0,0.00198]
[1777875509049,63.46,79835.49,0.6,-1e-05,0.0,0.00197]
[1777875514085,63.47,79834.2,0.6,-1e-05,0.0,0.00197]
[1777875519120,63.48,79845.19,0.6,-1e-05,0.0,0.00194]
[1777875524156,63.49,79843.29,0.6,-1e-05,0.0,0.00195]
[1777875530198,63.51,79841.51,0.6,-1e-05,0.0,0.00197]
[1777875535237,63.52,79841.79,0.6,-1e-05,0.0,0.00197]
[1777875540272,63.53,79844.46,0.6,-1e-05,0.0,0.00197]
[1777875545308,63.54,79842.76,0.6,-1e-05,0.0,0.00198]
[1777875550343,63.55,79841.13,0.6,-1e-05,0.0,0.00199]
[1777875555378,63.56,79842.14,0.6,-1e-05,0.0,0.002]
[1777875560413,63.57,79827.23,0.6,-1e-05,0.0,0.00205]
[1777875565448,63.58,79821.57,0.6,-1e-05,0.0,0.00207]
[1777875570483,63.59,79810.24,0.6,-1e-05,0.0,0.00211]
[1777875575518,63.6,79813.06,0.6,-1e-05,0.0,0.0021]
[1777875580553,63.61,79811.69,0.6,-1e-05,0.0,0.00211]
[1777875585589,63.62,79815.31,0.6,-1e-05,0.0,0.0021]
[1777875590624,63.63,79812.84,0.6,-1e-05,0.0,0.00211]
[1777875595659,63.63,79807.79,0.6,-1e-05,0.0,0.00213]
[1777875600694,63.64,79805.77,0.6,-1e-05,0.0,0.00214]
[1777875605729,63.64,79797.84,0.6,-1e-05,0.0,0.00217]
[1777875609757,63.64,79784.42,0.6,-1e-05,0.0,0.00221]
[1777875614792,63.64,79780.54,0.6,-1e-05,0.0,0.00223]
[1777875619827,63.64,79789.12,0.6,-1e-05,0.0,0.0022]
[1777875625870,63.64,79794.53,0.6,-1e-05,0.0,0.00218]
[1777875630905,63.64,79796.27,0.6,-1e-05,0.0,0.00217]
[1777875635940,63.64,79796.94,0.6,-1e-05,0.0,0.00216]
[1777875640975,63.64,79797.14,0.6,-1e-05,0.0,0.00216]
[1777875646016,63.64,79799.04,0.6,-1e-05,0.0,0.00215]
[1777875651052,63.64,79789.84,0.6,-1e-05,0.0,0.00218]
[1777875656087,63.64,79789.04,0.6,-1e-05,0.0,0.00219]
[1777875661122,63.64,79779.32,0.6,-1e-05,0.0,0.00222]
[1777875666156,63.64,79777.18,0.6,-1e-05,0.0,0.00223]
[1777875671192,63.64,79775.17,0.6,-1e-05,0.0,0.00223]
[1777875676227,63.64,79775.65,0.6,-1e-05,0.0,0.00223]
[1777875681261,63.64,79773.0,0.6,-1e-05,0.0,0.00224]
[1777875686297,63.64,79772.67,0.6,-1e-05,0.0,0.00224]
[1777875691401,63.64,79774.92,0.6,-1e-05,0.0,0.00222]
[1777875696439,63.64,79782.2,0.6,-1e-05,0.0,0.00219]
[1777875701474,63.64,79786.34,0.6,-1e-05,0.0,0.00218]
[1777875706509,63.64,79786.03,0.6,-1e-05,0.0,0.00218]
[1777875711544,63.64,79785.79,0.6,-1e-05,0.0,0.00218]
[1777875716579,63.64,79785.39,0.6,-1e-05,0.0,0.00218]
[1777875721614,63.64,79786.14,0.6,-1e-05,0.0,0.00218]
[1777875726649,63.64,79791.47,0.6,-1e-05,0.0,0.00216]
[1777875731684,63.64,79792.28,0.6,-1e-05,0.0,0.00216]
[1777875736719,63.64,79793.41,0.6,-1e-05,0.0,0.00216]
[1777875741753,63.64,79789.75,0.6,-1e-05,0.0,0.00217]
[1777875746788,63.64,79790.61,0.6,-1e-05,0.0,0.00217]
[1777875751824,63.64,79791.2,0.6,-1e-05,0.0,0.00215]
[1777875756859,63.64,79790.62,0.6,-1e-05,0.0,0.00216]
[1777875761895,63.65,79790.32,0.6,-1e-05,0.0,0.00216]
[1777875766929,63.66,79789.46,0.6,-1e-05,0.0,0.00217]
[1777875771964,63.66,79789.74,0.6,-1e-05,0.0,0.00217]
[1777875776998,63.67,79791.0,0.6,-1e-05,0.0,0.00217]
[1777875782044,63.67,79791.2,0.6,-1e-05,0.0,0.00217]
[1777875787079,63.68,79791.16,0.6,-1e-05,0.0,0.00218]
[1777875792114,63.69,79790.15,0.6,-1e-05,0.0,0.00218]
[1777875797149,63.69,79787.65,0.6,-1e-05,0.0,0.0022]
[1777875802183,63.7,79785.53,0.6,-1e-05,0.0,0.00221]
[1777875807219,63.7,79785.63,0.6,-1e-05,0.0,0.00221]
[1777875812254,63.71,79781.01,0.6,-1e-05,0.0,0.00221]
[1777875815275,63.71,79768.61,0.6,-1e-05,0.0,0.00226]
[1777875820310,63.71,79754.82,0.6,-1e-05,0.0,0.00231]
[1777875825345,63.71,79751.49,0.6,-1e-05,0.0,0.00232]
[1777875830384,63.72,79761.63,0.6,-1e-05,0.0,0.00229]
[1777875835420,63.72,79755.94,0.6,-1e-05,0.0,0.00231]
[1777875840454,63.72,79753.6,0.6,-1e-05,0.0,0.00232]
[1777875844487,63.72,79724.23,0.6,-1e-05,0.0,0.00243]
[1777875846500,63.72,79708.21,0.6,-1e-05,0.0,0.00249]
[1777875851536,63.72,79707.48,0.6,-1e-05,0.0,0.00249]
[1777875856571,63.72,79714.49,0.6,-1e-05,0.0,0.00246]
[1777875861607,63.72,79715.87,0.6,-1e-05,0.0,0.00246]
[1777875866641,63.72,79715.25,0.6,-1e-05,0.0,0.00246]
[1777875871677,63.72,79715.95,0.6,-1e-05,0.0,0.00244]
[1777875876713,63.72,79719.17,0.6,-1e-05,0.0,0.00243]
[1777875881748,63.72,79715.27,0.6,-1e-05,0.0,0.00244]
[1777875886782,63.72,79715.44,0.6,-1e-05,0.0,0.00244]
[1777875891818,63.72,79714.85,0.6,-1e-05,0.0,0.00245]
[1777875896852,63.72,79715.97,0.6,-1e-05,0.0,0.00244]
[1777875901889,63.72,79706.76,0.6,-1e-05,0.0,0.00248]
[1777875906924,63.72,79705.58,0.6,-1e-05,0.0,0.00248]
[1777875911959,63.72,79704.37,0.6,-1e-05,0.0,0.00249]
[1777875916994,63.72,79693.61,0.6,-1e-05,0.0,0.00253]
[1777875920018,63.72,79675.63,0.6,-1e-05,0.0,0.0026]
[1777875921026,63.72,79651.23,0.6,-1e-05,0.0,0.00269]
[1777875926061,63.72,79652.82,0.6,-1e-05,0.0,0.00269]
[1777875931095,63.72,79638.17,0.6,-1e-05,0.0,0.00273]
[1777875936130,63.72,79631.03,0.6,-1e-05,0.0,0.00276]
[1777875941165,63.72,79631.98,0.6,-1e-05,0.0,0.00276]
[1777875946199,63.72,79629.68,0.6,-1e-05,0.0,0.00277]
[1777875951235,63.72,79630.35,0.6,-1e-05,0.0,0.00276]
[1777875956270,63.72,79627.97,0.6,-1e-05,0.0,0.00277]
[1777875961305,63.72,79627.12,0.6,-1e-05,0.0,0.00278]
[1777875966340,63.72,79623.87,0.6,-1e-05,0.0,0.00279]
[1777875970368,63.72,79608.55,0.6,-2e-05,0.0,0.00286]
[1777875972382,63.72,79593.84,0.6,-2e-05,0.0,0.00292]
[1777875977417,63.72,79582.42,0.6,-2e-05,0.0,0.00297]
[1777875979431,63.72,79569.12,0.6,-2e-05,0.0,0.00303]
[1777875984466,63.72,79564.69,0.6,-2e-05,0.0,0.00305]
[1777875989501,63.72,79564.51,0.6,-2e-05,0.0,0.00305]
[1777875994536,63.72,79560.82,0.6,-2e-05,0.0,0.00305]
[1777875997557,63.72,79545.67,0.6,-2e-05,0.0,0.00312]
[1777876001585,63.72,79530.16,0.6,-2e-05,0.0,0.0032]
[1777876006620,63.72,79531.77,0.6,-2e-05,0.0,0.00319]
[1777876008634,63.72,79515.59,0.6,-2e-05,0.0,0.00327]
[1777876010648,63.72,79500.52,0.6,-2e-05,0.0,0.00334]
[1777876015684,63.72,79493.98,0.6,-2e-05,0.0,0.00337]
[1777876020725,63.72,79490.19,0.6,-2e-05,0.0,0.00339]
[1777876025757,63.72,79489.86,0.6,-2e-05,0.0,0.00339]
[1777876030792,63.72,79502.84,0.6,-2e-05,0.0,0.00333]
[1777876031799,63.72,79517.59,0.6,-2e-05,0.0,0.00326]
[1777876036834,63.72,79527.47,0.6,-2e-05,0.0,0.00321]
[1777876041869,63.72,79528.9,0.6,-2e-05,0.0,0.0032]
[1777876046905,63.72,79528.62,0.6,-2e-05,0.0,0.0032]
[1777876050933,63.72,79541.64,0.6,-2e-05,0.0,0.00314]
[1777876054961,63.72,79549.67,0.6,-2e-05,0.0,0.00308]
[1777876060000,63.72,79546.55,0.6,-2e-05,0.0,0.0031]
[1777876065035,63.72,79549.83,0.6,-2e-05,0.0,0.00308]
[1777876070070,63.72,79560.61,0.6,-2e-05,0.0,0.00303]
[1777876074099,63.72,79573.92,0.6,-2e-05,0.0,0.00297]
[1777876076113,63.72,79593.19,0.6,-2e-05,0.0,0.00289]
[1777876081148,63.72,79596.3,0.6,-2e-05,0.0,0.00288]
[1777876086184,63.72,79593.22,0.6,-2e-05,0.0,0.00289]
[1777876091220,63.72,79602.71,0.6,-2e-05,0.0,0.00285]
[1777876092227,63.72,79614.94,0.6,-1e-05,0.0,0.0028]
[1777876097262,63.72,79629.29,0.6,-1e-05,0.0,0.00274]
[1777876099276,63.72,79615.03,0.6,-1e-05,0.0,0.0028]
[1777876104311,63.72,79607.73,0.6,-1e-05,0.0,0.00283]
[1777876109346,63.72,79617.4,0.6,-1e-05,0.0,0.00279]
[1777876113374,63.72,79627.33,0.6,-1e-05,0.0,0.00273]
[1777876118409,63.72,79632.17,0.6,-1e-05,0.0,0.00271]
[1777876123444,63.72,79631.4,0.6,-1e-05,0.0,0.00271]
[1777876128479,63.72,79628.92,0.6,-1e-05,0.0,0.00272]
[1777876133514,63.72,79631.68,0.6,-1e-05,0.0,0.00271]
[1777876138549,63.72,79631.88,0.6,-1e-05,0.0,0.00271]
[1777876143585,63.72,79630.74,0.6,-1e-05,0.0,0.00271]
[1777876148621,63.72,79631.53,0.6,-1e-05,0.0,0.00271]
[1777876153656,63.72,79634.46,0.6,-1e-05,0.0,0.0027]
[1777876158690,63.72,79637.84,0.6,-1e-05,0.0,0.00268]
[1777876163726,63.72,79639.89,0.6,-1e-05,0.0,0.00268]
[1777876168761,63.72,79646.27,0.6,-1e-05,0.0,0.00265]
[1777876170869,63.72,79646.14,0.6,-1e-05,0.0,0.00265]
[1777876171814,63.72,79646.45,0.6,-1e-05,0.0,0.00263]
[1777876172283,63.72,79693.92,0.6,-1e-05,0.0,0.00245]
[1777876175376,63.72,79672.56,0.6,-1e-05,0.0,0.00253]
[1777876180855,63.72,79668.7,0.6,-1e-05,0.0,0.00255]
[1777876185891,63.72,79666.24,0.6,-1e-05,0.0,0.00256]
[1777876190927,63.72,79678.35,0.6,-1e-05,0.0,0.00251]
[1777876195962,63.72,79683.59,0.6,-1e-05,0.0,0.00249]
[1777876201000,63.72,79697.06,0.6,-1e-05,0.0,0.00244]
[1777876203014,63.72,79683.91,0.6,-1e-05,0.0,0.00249]
[1777876208052,63.72,79688.75,0.6,-1e-05,0.0,0.00247]
[1777876213088,63.72,79686.17,0.6,-1e-05,0.0,0.00248]
[1777876214095,63.72,79662.49,0.6,-1e-05,0.0,0.00257]
[1777876215102,63.72,79645.33,0.6,-1e-05,0.0,0.00264]
[1777876220137,63.72,79643.53,0.6,-1e-05,0.0,0.00265]
[1777876225172,63.72,79644.49,0.6,-1e-05,0.0,0.00264]
[1777876230207,63.72,79647.28,0.6,-1e-05,0.0,0.00263]
[1777876231213,63.72,79655.38,0.6,-1e-05,0.0,0.00258]
[1777876236249,63.72,79645.62,0.6,-1e-05,0.0,0.00262]
[1777876241284,63.72,79643.01,0.6,-1e-05,0.0,0.00263]
[1777876244305,63.72,79655.34,0.6,-1e-05,0.0,0.00258]
[1777876246319,63.72,79671.99,0.6,-1e-05,0.0,0.00252]
[1777876251354,63.72,79679.64,0.6,-1e-05,0.0,0.00249]
[1777876256389,63.72,79680.88,0.6,-1e-05,0.0,0.00248]
[1777876261425,63.72,79682.15,0.6,-1e-05,0.0,0.00248]
[1777876266461,63.72,79687.39,0.6,-1e-05,0.0,0.00246]
[1777876271496,63.72,79691.76,0.6,-1e-05,0.0,0.00244]
[1777876276531,63.72,79691.46,0.6,-1e-05,0.0,0.00244]
[1777876278546,63.72,79678.45,0.6,-1e-05,0.0,0.00249]
[1777876283580,63.72,79674.61,0.6,-1e-05,0.0,0.00251]
[1777876288616,63.72,79672.77,0.6,-1e-05,0.0,0.00251]
[1777876293651,63.72,79682.21,0.6,-1e-05,0.0,0.00246]
[1777876298685,63.72,79689.25,0.6,-1e-05,0.0,0.00244]
[1777876303721,63.72,79693.36,0.6,-1e-05,0.0,0.00242]
[1777876308756,63.72,79694.09,0.6,-1e-05,0.0,0.00242]
[1777876313791,63.72,79702.48,0.6,-1e-05,0.0,0.00239]
[1777876318826,63.72,79706.21,0.6,-1e-05,0.0,0.00238]
[1777876323861,63.72,79707.47,0.6,-1e-05,0.0,0.00237]
[1777876328897,63.72,79715.32,0.6,-1e-05,0.0,0.00234]
[1777876333932,63.72,79724.32,0.6,-1e-05,0.0,0.00231]
[1777876338967,63.72,79714.76,0.6,-1e-05,0.0,0.00234]
[1777876344004,63.72,79718.06,0.6,-1e-05,0.0,0.00233]
[1777876349037,63.72,79722.74,0.6,-1e-05,0.0,0.00232]
[1777876353066,63.72,79733.02,0.6,-1e-05,0.0,0.00227]
[1777876358101,63.72,79744.81,0.6,-1e-05,0.0,0.00223]
[1777876363136,63.72,79751.24,0.6,-1e-05,0.0,0.0022]
[1777876364143,63.72,79728.52,0.6,-1e-05,0.0,0.00228]
[1777876369178,63.72,79721.41,0.6,-1e-05,0.0,0.00231]
[1777876374213,63.72,79731.0,0.6,-1e-05,0.0,0.00227]
[1777876380255,63.72,79726.89,0.6,-1e-05,0.0,0.00229]
[1777876385290,63.72,79730.57,0.6,-1e-05,0.0,0.00227]
[1777876390325,63.72,79713.11,0.6,-1e-05,0.0,0.00234]
[1777876395360,63.72,79713.37,0.6,-1e-05,0.0,0.00234]
[1777876400395,63.72,79713.2,0.6,-1e-05,0.0,0.00234]
[1777876405429,63.72,79703.25,0.6,-1e-05,0.0,0.00237]
[1777876410464,63.72,79697.87,0.6,-1e-05,0.0,0.00239]
[1777876413485,63.72,79681.38,0.6,-1e-05,0.0,0.00244]
[1777876416507,63.72,79669.25,0.6,-1e-05,0.0,0.00248]
[1777876421542,63.72,79681.53,0.6,-1e-05,0.0,0.00244]
[1777876426577,63.72,79679.48,0.6,-1e-05,0.0,0.00244]
[1777876431612,63.72,79680.37,0.6,-1e-05,0.0,0.00244]
[1777876436647,63.72,79675.13,0.6,-1e-05,0.0,0.00246]
[1777876441697,63.72,79678.35,0.6,-1e-05,0.0,0.00245]
[1777876446731,63.72,79683.54,0.6,-1e-05,0.0,0.00243]
[1777876451767,63.72,79683.45,0.6,-1e-05,0.0,0.00243]
[1777876456801,63.72,79676.29,0.6,-1e-05,0.0,0.00246]
[1777876461837,63.72,79677.49,0.6,-1e-05,0.0,0.00245]
[1777876466872,63.72,79678.69,0.6,-1e-05,0.0,0.00245]
[1777876469893,63.72,79693.04,0.6,-1e-05,0.0,0.00239]
[1777876474928,63.72,79694.04,0.6,-1e-05,0.0,0.00238]
[1777876479963,63.72,79697.72,0.6,-1e-05,0.0,0.00236]
[1777876484998,63.72,79697.9,0.6,-1e-05,0.0,0.00236]
[1777876490035,63.72,79704.04,0.6,-1e-05,0.0,0.00234]
[1777876495070,63.72,79702.95,0.6,-1e-05,0.0,0.00234]
[1777876500105,63.72,79712.36,0.6,-1e-05,0.0,0.00231]
[1777876505141,63.72,79697.36,0.6,-1e-05,0.0,0.00236]
[1777876510175,63.72,79706.95,0.6,-1e-05,0.0,0.00233]
[1777876514202,63.72,79694.48,0.6,-1e-05,0.0,0.00237]
[1777876519238,63.72,79691.72,0.6,-1e-05,0.0,0.00238]
[1777876524274,63.72,79686.58,0.6,-1e-05,0.0,0.0024]
[1777876529309,63.72,79687.77,0.6,-1e-05,0.0,0.0024]
[1777876534344,63.72,79690.37,0.6,-1e-05,0.0,0.00237]
[1777876539379,63.72,79691.67,0.6,-1e-05,0.0,0.00237]
[1777876544414,63.72,79702.03,0.6,-1e-05,0.0,0.00233]
[1777876549450,63.72,79709.49,0.6,-1e-05,0.0,0.00231]
[1777876554484,63.72,79708.97,0.6,-1e-05,0.0,0.00231]
[1777876559520,63.72,79707.63,0.6,-1e-05,0.0,0.00231]
[1777876564555,63.72,79698.5,0.6,-1e-05,0.0,0.00235]
[1777876569590,63.72,79699.02,0.6,-1e-05,0.0,0.00234]
[1777876575632,63.72,79699.0,0.6,-1e-05,0.0,0.00234]
[1777876580667,63.72,79700.18,0.6,-1e-05,0.0,0.00234]
[1777876585702,63.72,79700.86,0.6,-1e-05,0.0,0.00234]
[1777876590736,63.72,79699.89,0.6,-1e-05,0.0,0.00234]
[1777876595772,63.72,79700.55,0.6,-1e-05,0.0,0.00232]
[1777876600807,63.72,79702.16,0.6,-1e-05,0.0,0.00232]
[1777876605842,63.72,79703.77,0.6,-1e-05,0.0,0.00231]
[1777876610877,63.72,79704.97,0.6,-1e-05,0.0,0.00231]
[1777876615912,63.72,79704.08,0.6,-1e-05,0.0,0.00231]
[1777876620947,63.72,79711.23,0.6,-1e-05,0.0,0.00229]
[1777876625982,63.72,79713.11,0.6,-1e-05,0.0,0.00228]
[1777876629008,63.72,79726.29,0.6,-1e-05,0.0,0.00223]
[1777876634041,63.72,79736.34,0.6,-1e-05,0.0,0.0022]
[1777876638069,63.72,79750.23,0.6,-1e-05,0.0,0.00215]
[1777876643104,63.72,79762.12,0.6,-1e-05,0.0,0.00211]
[1777876648141,63.72,79761.95,0.6,-1e-05,0.0,0.00211]
[1777876650155,63.72,79747.54,0.6,-1e-05,0.0,0.00216]
[1777876655190,63.72,79748.04,0.6,-1e-05,0.0,0.00215]
[1777876660225,63.72,79754.85,0.6,-1e-05,0.0,0.00213]
[1777876665259,63.72,79765.09,0.6,-1e-05,0.0,0.00209]
[1777876670295,63.72,79764.64,0.6,-1e-05,0.0,0.00209]
[1777876675330,63.72,79766.47,0.6,-1e-05,0.0,0.00209]
[1777876680364,63.72,79757.03,0.6,-1e-05,0.0,0.00212]
[1777876685400,63.72,79763.28,0.6,-1e-05,0.0,0.0021]
[1777876690436,63.72,79765.19,0.6,-1e-05,0.0,0.00209]
[1777876695471,63.72,79762.62,0.6,-1e-05,0.0,0.0021]
[1777876700507,63.72,79765.1,0.6,-1e-05,0.0,0.00209]
[1777876705542,63.72,79757.56,0.6,-1e-05,0.0,0.00212]
[1777876711584,63.72,79759.41,0.6,-1e-05,0.0,0.0021]
[1777876716619,63.72,79758.44,0.6,-1e-05,0.0,0.0021]
[1777876718633,63.72,79737.39,0.6,-1e-05,0.0,0.00217]
[1777876723669,63.72,79737.85,0.6,-1e-05,0.0,0.00217]
[1777876728703,63.72,79737.95,0.6,-1e-05,0.0,0.00217]
[1777876733738,63.72,79740.93,0.6,-1e-05,0.0,0.00216]
[1777876738773,63.72,79741.42,0.6,-1e-05,0.0,0.00216]
[1777876743808,63.72,79740.55,0.6,-1e-05,0.0,0.00216]
[1777876748843,63.72,79752.98,0.6,-1e-05,0.0,0.00212]
[1777876753878,63.72,79751.26,0.6,-1e-05,0.0,0.00212]
[1777876758912,63.72,79751.82,0.6,-1e-05,0.0,0.00212]
[1777876763948,63.72,79751.86,0.6,-1e-05,0.0,0.00212]
[1777876768983,63.72,79754.2,0.6,-1e-05,0.0,0.00211]
[1777876774131,63.72,79743.6,0.6,-1e-05,0.0,0.00214]
[1777876780061,63.72,79743.23,0.6,-1e-05,0.0,0.00214]
[1777876785095,63.72,79745.76,0.6,-1e-05,0.0,0.00213]
[1777876790131,63.72,79746.13,0.6,-1e-05,0.0,0.00213]
[1777876795166,63.72,79741.29,0.6,-1e-05,0.0,0.00214]
[1777876800201,63.72,79738.96,0.6,-1e-05,0.0,0.00215]
[1777876805236,63.72,79736.03,0.6,-1e-05,0.0,0.00216]
[1777876810273,63.72,79738.8,0.6,-1e-05,0.0,0.00215]
[1777876815310,63.72,79740.57,0.6,-1e-05,0.0,0.00215]
[1777876820345,63.72,79741.09,0.6,-1e-05,0.0,0.00214]
[1777876826386,63.72,79741.06,0.6,-1e-05,0.0,0.00214]
[1777876831422,63.72,79742.45,0.6,-1e-05,0.0,0.00213]
[1777876836457,63.72,79742.26,0.6,-1e-05,0.0,0.00213]
[1777876841492,63.72,79747.85,0.6,-1e-05,0.0,0.00211]
[1777876846527,63.72,79749.8,0.6,-1e-05,0.0,0.0021]
[1777876851562,63.72,79749.67,0.6,-1e-05,0.0,0.0021]
[1777876856597,63.72,79753.55,0.6,-1e-05,0.0,0.00209]
[1777876861634,63.72,79762.47,0.6,-1e-05,0.0,0.00206]
[1777876866669,63.72,79751.4,0.6,-1e-05,0.0,0.0021]
[1777876873718,63.72,79753.62,0.6,-1e-05,0.0,0.00209]
[1777876878753,63.72,79754.18,0.6,-1e-05,0.0,0.00209]
[1777876883787,63.72,79753.48,0.6,-1e-05,0.0,0.00209]
[1777876888822,63.72,79746.97,0.6,-1e-05,0.0,0.00211]
[1777876893858,63.72,79747.11,0.6,-1e-05,0.0,0.0021]
[1777876898893,63.72,79748.08,0.6,-1e-05,0.0,0.00209]
[1777876903927,63.72,79748.07,0.6,-1e-05,0.0,0.00209]
[1777876908963,63.72,79747.93,0.6,-1e-05,0.0,0.0021]
[1777876913998,63.72,79751.57,0.6,-1e-05,0.0,0.00208]
[1777876919033,63.72,79755.35,0.6,-1e-05,0.0,0.00207]
[1777876924282,63.72,79754.46,0.6,-1e-05,0.0,0.00207]
[1777876930110,63.72,79756.63,0.6,-1e-05,0.0,0.00207]
[1777876935145,63.72,79754.45,0.6,-1e-05,0.0,0.00207]
[1777876940217,63.72,79751.26,0.6,-1e-05,0.0,0.00208]
[1777876946225,63.72,79750.07,0.6,-1e-05,0.0,0.00209]
[1777876950523,63.72,79750.69,0.6,-1e-05,0.0,0.00209]
[1777876960323,63.72,79750.13,0.6,-1e-05,0.0,0.00208]
[1777876965358,63.72,79749.76,0.6,-1e-05,0.0,0.00208]
[1777876967523,63.72,79749.76,0.6,-1e-05,0.0,0.00208]
[1777876973414,63.72,79751.86,0.6,-1e-05,0.0,0.00207]
[1777876978452,63.72,79742.33,0.6,-1e-05,0.0,0.0021]
[1777876983488,63.72,79739.93,0.6,-1e-05,0.0,0.00211]
[1777876988522,63.72,79738.5,0.6,-1e-05,0.0,0.00211]
[1777876993557,63.72,79739.42,0.6,-1e-05,0.0,0.00211]
[1777876998592,63.72,79740.04,0.6,-1e-05,0.0,0.00211]
[1777877003627,63.72,79735.15,0.6,-1e-05,0.0,0.00212]
[1777877008663,63.72,79745.84,0.6,-1e-05,0.0,0.00209]
[1777877013697,63.72,79739.89,0.6,-1e-05,0.0,0.0021]
[1777877018732,63.72,79744.14,0.6,-1e-05,0.0,0.00208]
[1777877023768,63.72,79750.23,0.6,-1e-05,0.0,0.00206]
[1777877028802,63.72,79747.78,0.6,-1e-05,0.0,0.00207]
[1777877033837,63.72,79748.1,0.6,-1e-05,0.0,0.00207]
[1777877038877,63.72,79745.71,0.6,-1e-05,0.0,0.00208]
[1777877043912,63.72,79749.95,0.6,-1e-05,0.0,0.00206]
[1777877048947,63.72,79743.97,0.6,-1e-05,0.0,0.00208]
[1777877053982,63.72,79745.45,0.6,-1e-05,0.0,0.00208]
[1777877059017,63.72,79746.17,0.6,-1e-05,0.0,0.00207]
[1777877064052,63.72,79746.82,0.6,-1e-05,0.0,0.00207]
[1777877069087,63.72,79745.66,0.6,-1e-05,0.0,0.00208]
[1777877074183,63.72,79743.49,0.6,-1e-05,0.0,0.00207]
[1777877080164,63.72,79750.68,0.6,-1e-05,0.0,0.00205]
[1777877085199,63.72,79751.0,0.6,-1e-05,0.0,0.00205]
[1777877090234,63.72,79751.84,0.6,-1e-05,0.0,0.00204]
[1777877095269,63.72,79751.31,0.6,-1e-05,0.0,0.00205]
[1777877100305,63.72,79749.03,0.6,-1e-05,0.0,0.00205]
[1777877106347,63.72,79750.65,0.6,-1e-05,0.0,0.00205]
[1777877111382,63.72,79754.49,0.6,-1e-05,0.0,0.00204]
[1777877116417,63.72,79763.31,0.6,-1e-05,0.0,0.00201]
[1777877121453,63.72,79766.35,0.6,-1e-05,0.0,0.002]
[1777877126488,63.72,79769.25,0.6,-1e-05,0.0,0.00199]
[1777877130516,63.72,79785.67,0.6,-1e-05,0.0,0.00194]
[1777877133537,63.72,79793.96,0.6,-1e-05,0.0,0.0019]
[1777877137565,63.72,79810.8,0.6,-1e-05,0.0,0.00185]
[1777877137933,63.72,79810.8,0.6,-1e-05,0.0,0.00185]
[1777877138575,63.72,79824.29,0.6,-1e-05,0.0,0.00182]
[1777877143607,63.72,79813.38,0.6,-1e-05,0.0,0.00185]
[1777877149649,63.72,79811.85,0.6,-1e-05,0.0,0.00185]
[1777877153873,63.72,79814.37,0.6,-1e-05,0.0,0.00184]
[1777877159719,63.72,79815.6,0.6,-1e-05,0.0,0.00184]
[1777877164754,63.72,79820.37,0.6,-1e-05,0.0,0.00183]
[1777877169789,63.72,79824.19,0.6,-1e-05,0.0,0.00182]
[1777877170907,63.72,79824.19,0.6,-1e-05,0.0,0.00182]
[1777877176838,63.72,79829.32,0.6,-1e-05,0.0,0.0018]
[1777877181873,63.72,79831.27,0.6,-1e-05,0.0,0.0018]
[1777877186926,63.72,79829.88,0.6,-1e-05,0.0,0.0018]
[1777877187955,63.72,79829.88,0.6,-1e-05,0.0,0.0018]
[1777877193962,63.72,79820.09,0.6,-1e-05,0.0,0.00182]
[1777877200010,63.72,79810.55,0.6,-1e-05,0.0,0.00184]
[1777877204988,63.72,79808.99,0.6,-1e-05,0.0,0.00185]
[1777877210076,63.72,79819.5,0.6,-1e-05,0.0,0.00182]
[1777877215111,63.72,79822.59,0.6,-1e-05,0.0,0.00181]
[1777877220146,63.72,79824.35,0.6,-1e-05,0.0,0.0018]
[1777877222013,63.72,79825.92,0.6,-1e-05,0.0,0.0018]
[1777877227196,63.72,79823.11,0.6,-1e-05,0.0,0.00181]
[1777877232231,63.72,79820.62,0.6,-1e-05,0.0,0.00181]
[1777877237265,63.72,79819.68,0.6,-1e-05,0.0,0.00182]
[1777877239048,63.72,79821.57,0.6,-1e-05,0.0,0.00181]
[1777877244314,63.72,79823.44,0.6,-1e-05,0.0,0.00181]
[1777877249350,63.72,79832.8,0.6,-1e-05,0.0,0.00178]
[1777877254385,63.72,79830.56,0.6,-1e-05,0.0,0.00178]
[1777877256095,63.72,79832.3,0.6,-1e-05,0.0,0.00177]
[1777877261434,63.72,79837.17,0.6,-1e-05,0.0,0.00176]
[1777877266469,63.72,79833.27,0.6,-1e-05,0.0,0.00177]
[1777877271503,63.72,79833.68,0.6,-1e-05,0.0,0.00177]
[1777877273129,63.72,79835.16,0.6,-1e-05,0.0,0.00176]
[1777877278553,63.72,79839.48,0.6,-1e-05,0.0,0.00175]
[1777877283571,63.72,79834.91,0.6,-1e-05,0.0,0.00176]
[1777877283577,63.72,79834.91,0.6,-1e-05,0.0,0.00176]
[1777877289976,63.72,79837.26,0.6,-1e-05,0.0,0.00176]
[1777877299700,63.72,79835.51,0.6,-1e-05,0.0,0.00176]
[1777877304735,63.72,79835.71,0.6,-1e-05,0.0,0.00176]
[1777877309770,63.72,79836.59,0.6,-1e-05,0.0,0.00176]
[1777877314805,63.72,79841.07,0.6,-1e-05,0.0,0.00174]
[1777877319840,63.72,79841.12,0.6,-1e-05,0.0,0.00174]
[1777877324875,63.72,79844.33,0.6,-1e-05,0.0,0.00173]
[1777877329910,63.72,79845.48,0.6,-1e-05,0.0,0.00172]
[1777877334945,63.72,79849.41,0.6,-1e-05,0.0,0.00171]
[1777877339981,63.72,79852.17,0.6,-1e-05,0.0,0.00171]
[1777877345017,63.72,79850.89,0.6,-1e-05,0.0,0.00171]
[1777877349045,63.72,79863.27,0.6,-1e-05,0.0,0.00168]
[1777877354079,63.72,79859.87,0.6,-1e-05,0.0,0.00169]
[1777877359115,63.72,79863.58,0.6,-1e-05,0.0,0.00168]
[1777877364150,63.72,79865.83,0.6,-1e-05,0.0,0.00167]
[1777877369185,63.72,79869.21,0.6,-1e-05,0.0,0.00166]
[1777877374483,63.72,79870.12,0.6,-1e-05,0.0,0.00165]
[1777877380262,63.72,79866.41,0.6,-1e-05,0.0,0.00166]
[1777877385296,63.72,79864.11,0.6,-1e-05,0.0,0.00166]
[1777877387535,63.72,79864.91,0.6,-1e-05,0.0,0.00166]
[1777877393353,63.72,79864.63,0.6,-1e-05,0.0,0.00166]
[1777877398393,63.72,79852.03,0.6,-1e-05,0.0,0.0017]
[1777877403107,63.72,79856.43,0.6,-1e-05,0.0,0.00168]
[1777877408463,63.72,79854.45,0.6,-1e-05,0.0,0.00169]
[1777877413497,63.72,79855.12,0.6,-1e-05,0.0,0.00169]
[1777877415511,63.72,79869.11,0.6,-1e-05,0.0,0.00165]
[1777877420154,63.72,79878.15,0.6,-1e-05,0.0,0.00163]
[1777877424575,63.72,79895.22,0.6,-1e-05,0.0,0.00158]
[1777877429610,63.72,79892.87,0.6,-1e-05,0.0,0.00159]
[1777877434645,63.72,79892.72,0.6,-1e-05,0.0,0.00158]
[1777877437194,63.72,79891.76,0.6,-1e-05,0.0,0.00158]
[1777877442701,63.72,79895.88,0.6,-1e-05,0.0,0.00157]
[1777877447736,63.72,79897.16,0.6,-1e-05,0.0,0.00157]
[1777877448446,63.72,79897.16,0.6,-1e-05,0.0,0.00157]
[1777877453778,63.72,79897.63,0.6,-1e-05,0.0,0.00157]
[1777877458813,63.72,79900.02,0.6,-1e-05,0.0,0.00156]
[1777877463848,63.72,79897.74,0.6,-1e-05,0.0,0.00157]
[1777877465489,63.72,79897.26,0.6,-1e-05,0.0,0.00157]
[1777877470897,63.72,79900.21,0.6,-1e-05,0.0,0.00156]
[1777877475933,63.72,79901.96,0.6,-1e-05,0.0,0.00156]
[1777877480968,63.72,79899.88,0.6,-1e-05,0.0,0.00156]
[1777877482579,63.72,79899.81,0.6,-1e-05,0.0,0.00156]
[1777877488018,63.72,79901.06,0.6,-1e-05,0.0,0.00156]
[1777877493053,63.72,79904.84,0.6,-1e-05,0.0,0.00154]
[1777877498088,63.72,79909.59,0.6,-1e-05,0.0,0.00153]
[1777877498214,63.72,79909.59,0.6,-1e-05,0.0,0.00153]
[1777877504130,63.72,79910.91,0.6,-1e-05,0.0,0.00153]
[1777877509165,63.72,79913.38,0.6,-1e-05,0.0,0.00152]
[1777877514201,63.72,79898.73,0.6,-1e-05,0.0,0.00156]
[1777877515277,63.72,79898.73,0.6,-1e-05,0.0,0.00156]
[1777877523264,63.72,79899.62,0.6,-1e-05,0.0,0.00155]
[1777877528299,63.72,79900.54,0.6,-1e-05,0.0,0.00155]
[1777877532326,63.72,79899.75,0.6,-1e-05,0.0,0.00155]
[1777877537362,63.72,79905.91,0.6,-1e-05,0.0,0.00154]
[1777877542397,63.72,79905.96,0.6,-1e-05,0.0,0.00154]
[1777877547432,63.72,79907.57,0.6,-1e-05,0.0,0.00153]
[1777877549358,63.72,79907.33,0.6,-1e-05,0.0,0.00153]
[1777877556496,63.72,79907.6,0.6,-1e-05,0.0,0.00152]
[1777877561534,63.72,79910.63,0.6,-1e-05,0.0,0.00152]
[1777877566365,63.72,79910.62,0.6,-1e-05,0.0,0.00152]
[1777877571603,63.72,79911.27,0.6,-1e-05,0.0,0.00152]
[1777877576639,63.72,79906.69,0.6,-1e-05,0.0,0.00153]
[1777877581674,63.72,79905.06,0.6,-1e-05,0.0,0.00153]
[1777877583406,63.72,79905.1,0.6,-1e-05,0.0,0.00153]
[1777877586712,63.72,79925.67,0.6,-1e-05,0.0,0.00148]
[1777877591745,63.72,79925.06,0.6,-1e-05,0.0,0.00148]
[1777877594618,63.72,79926.05,0.6,-1e-05,0.0,0.00148]
[1777877596784,63.72,79947.7,0.6,-1e-05,0.0,0.00143]
[1777877601819,63.72,79951.4,0.6,-1e-05,0.0,0.00142]
[1777877605847,63.72,79964.64,0.6,-1e-05,0.0,0.00139]
[1777877610882,63.72,79961.96,0.6,-1e-05,0.0,0.0014]
[1777877611664,63.72,79961.96,0.6,-1e-05,0.0,0.0014]
[1777877616924,63.72,79953.61,0.6,-1e-05,0.0,0.00141]
[1777877622966,63.72,79955.1,0.6,-1e-05,0.0,0.00141]
[1777877628005,63.72,79954.98,0.6,-1e-05,0.0,0.00141]
[1777877628686,63.72,79954.98,0.6,-1e-05,0.0,0.00141]
[1777877634043,63.72,79956.69,0.6,-1e-05,0.0,0.0014]
[1777877639078,63.72,79944.9,0.6,-1e-05,0.0,0.00143]
[1777877644113,63.72,79936.87,0.6,-1e-05,0.0,0.00145]
[1777877645712,63.72,79933.1,0.6,-1e-05,0.0,0.00145]
[1777877651162,63.72,79932.72,0.6,-1e-05,0.0,0.00146]
[1777877656197,63.72,79931.19,0.6,-1e-05,0.0,0.00146]
[1777877662238,63.72,79930.53,0.6,-1e-05,0.0,0.00146]
[1777877662735,63.72,79930.53,0.6,-1e-05,0.0,0.00146]
[1777877668283,63.72,79931.05,0.6,-1e-05,0.0,0.00146]
[1777877673317,63.72,79931.5,0.6,-1e-05,0.0,0.00145]
[1777877674781,63.72,79932.42,0.6,-1e-05,0.0,0.00145]
[1777877680366,63.72,79939.22,0.6,-1e-05,0.0,0.00143]
[1777877685400,63.72,79936.65,0.6,-1e-05,0.0,0.00144]
[1777877690436,63.72,79937.14,0.6,-1e-05,0.0,0.00144]
[1777877695471,63.72,79936.85,0.6,-1e-05,0.0,0.00144]
[1777877700507,63.72,79936.9,0.6,-1e-05,0.0,0.00144]
[1777877705542,63.72,79938.6,0.6,-1e-05,0.0,0.00143]
[1777877708852,63.72,79938.19,0.6,-1e-05,0.0,0.00143]
[1777877714605,63.75,79932.81,0.6,-1e-05,0.0,0.00146]
[1777877719641,63.78,79931.93,0.6,-1e-05,0.0,0.00147]
[1777877724678,63.81,79932.0,0.6,-1e-05,0.0,0.00148]
[1777877725878,63.81,79932.0,0.6,-1e-05,0.0,0.00148]
[1777877731726,63.85,79932.03,0.6,-1e-05,0.0,0.00149]
[1777877737768,63.89,79930.99,0.6,-1e-05,0.0,0.00151]
[1777877742921,63.91,79931.78,0.6,-1e-05,0.0,0.00152]
[1777877750858,63.97,79932.88,0.6,-1e-05,0.0,0.00154]
[1777877755894,64.0,79930.16,0.6,-1e-05,0.0,0.00156]
[1777877760006,64.02,79930.06,0.6,-1e-05,0.0,0.00157]
[1777877765965,64.06,79940.98,0.6,-1e-05,0.0,0.00156]
[1777877771000,64.09,79939.03,0.6,-1e-05,0.0,0.00158]
[1777877776035,64.12,79932.66,0.6,-1e-05,0.0,0.00161]
[1777877777028,64.12,79932.66,0.6,-1e-05,0.0,0.00161]
[1777877782077,64.15,79933.93,0.6,-1e-05,0.0,0.00162]
[1777877787111,64.18,79934.83,0.6,-1e-05,0.0,0.00163]
[1777877792147,64.21,79936.55,0.6,-1e-05,0.0,0.00163]
[1777877794075,64.22,79937.94,0.6,-1e-05,0.0,0.00163]
[1777877799196,64.25,79937.8,0.6,-1e-05,0.0,0.00165]
[1777877806245,64.29,79937.86,0.6,-1e-05,0.0,0.00167]
[1777877813294,64.34,79937.68,0.6,-1e-05,0.0,0.00169]
[1777877818329,64.37,79937.74,0.6,-1e-05,0.0,0.0017]
[1777877823364,64.4,79937.29,0.6,-1e-05,0.0,0.00172]
[1777877828398,64.43,79933.14,0.6,-1e-05,0.0,0.00175]
[1777877834440,64.46,79932.59,0.6,-1e-05,0.0,0.00176]
[1777877839476,64.49,79932.72,0.6,-1e-05,0.0,0.00178]
[1777877845517,64.53,79933.35,0.6,-1e-05,0.0,0.0018]
[1777877850553,64.56,79931.89,0.6,-1e-05,0.0,0.00181]
[1777877855588,64.59,79936.27,0.6,-1e-05,0.0,0.00181]
[1777877860624,64.62,79935.5,0.6,-1e-05,0.0,0.00182]
[1777877865663,64.65,79935.29,0.6,-1e-05,0.0,0.00184]
[1777877870698,64.68,79934.96,0.6,-1e-05,0.0,0.00186]
[1777877875733,64.71,79934.85,0.6,-1e-05,0.0,0.00187]
[1777877880768,64.74,79933.68,0.6,-1e-05,0.0,0.00189]
[1777877885803,64.77,79934.38,0.6,-1e-05,0.0,0.0019]
[1777877890838,64.79,79932.97,0.6,-1e-05,0.0,0.00192]
[1777877895873,64.82,79928.16,0.6,-1e-05,0.0,0.00195]
[1777877901915,64.87,79929.49,0.6,-1e-05,0.0,0.00197]
[1777877906950,64.9,79929.8,0.6,-1e-05,0.0,0.00199]
[1777877911984,64.93,79929.91,0.6,-1e-05,0.0,0.00199]
[1777877919035,64.97,79929.6,0.6,-1e-05,0.0,0.00202]
[1777877924070,65.0,79929.45,0.6,-1e-05,0.0,0.00203]
[1777877929105,65.03,79927.31,0.6,-1e-05,0.0,0.00206]
[1777877934140,65.06,79926.58,0.6,-1e-05,0.0,0.00208]
[1777877939175,65.09,79924.38,0.6,-1e-05,0.0,0.0021]
[1777877943203,65.11,79910.13,0.6,-1e-05,0.0,0.00216]
[1777877948238,65.14,79909.6,0.6,-1e-05,0.0,0.00218]
[1777877953273,65.17,79910.1,0.6,-1e-05,0.0,0.0022]
[1777877958307,65.2,79912.31,0.6,-1e-05,0.0,0.00221]
[1777877963343,65.23,79910.21,0.6,-1e-05,0.0,0.00223]
[1777877968377,65.26,79909.16,0.6,-1e-05,0.0,0.00225]
[1777877973413,65.29,79909.24,0.6,-1e-05,0.0,0.00226]
[1777877977678,65.31,79876.58,0.6,-1e-05,0.0,0.00239]
[1777877983490,65.35,79875.0,0.6,-1e-05,0.0,0.00241]
[1777877988525,65.38,79868.44,0.6,-1e-05,0.0,0.00246]
[1777877993560,65.41,79858.87,0.6,-1e-05,0.0,0.00251]
[1777877998595,65.44,79862.66,0.6,-1e-05,0.0,0.00252]
[1777878003630,65.47,79859.19,0.6,-1e-05,0.0,0.00255]
[1777878007696,65.49,79855.19,0.6,-1e-05,0.0,0.00258]
[1777878011686,65.52,79837.31,0.6,-1e-05,0.0,0.00267]
[1777878016720,65.55,79833.02,0.6,-1e-05,0.0,0.00271]
[1777878021756,65.58,79832.68,0.6,-1e-05,0.0,0.00273]
[1777878026792,65.61,79832.63,0.6,-1e-05,0.0,0.00275]
[1777878031830,65.64,79832.81,0.6,-1e-05,0.0,0.00276]
[1777878036863,65.67,79819.25,0.6,-2e-05,0.0,0.00284]
[1777878041898,65.7,79810.61,0.6,-2e-05,0.0,0.00289]
[1777878046933,65.73,79812.39,0.6,-2e-05,0.0,0.00291]
[1777878051968,65.76,79809.55,0.6,-2e-05,0.0,0.00294]
[1777878057003,65.78,79817.73,0.6,-2e-05,0.0,0.00293]
[1777878062043,65.81,79834.49,0.6,-2e-05,0.0,0.00288]
[1777878064057,65.83,79850.25,0.6,-2e-05,0.0,0.00283]
[1777878069092,65.86,79856.29,0.6,-2e-05,0.0,0.00282]
[1777878072113,65.87,79868.41,0.6,-1e-05,0.0,0.00279]
[1777878077149,65.91,79868.68,0.6,-2e-05,0.0,0.00281]
[1777878082190,65.94,79866.53,0.6,-2e-05,0.0,0.00284]
[1777878087225,65.97,79864.16,0.6,-2e-05,0.0,0.00287]
[1777878092260,66.0,79865.02,0.6,-2e-05,0.0,0.00288]
[1777878097294,66.03,79866.46,0.6,-2e-05,0.0,0.00289]
[1777878102330,66.06,79875.42,0.6,-2e-05,0.0,0.00288]
[1777878107365,66.09,79878.29,0.6,-2e-05,0.0,0.00289]
[1777878112400,66.12,79879.39,0.6,-2e-05,0.0,0.0029]
[1777878117445,66.15,79878.97,0.6,-2e-05,0.0,0.00293]
[1777878122501,66.18,79891.42,0.6,-2e-05,0.0,0.0029]
[1777878127536,66.21,79887.54,0.6,-2e-05,0.0,0.00294]
[1777878132570,66.24,79888.17,0.6,-2e-05,0.0,0.00296]
[1777878137605,66.27,79888.68,0.6,-2e-05,0.0,0.00298]
[1777878142641,66.3,79879.79,0.6,-2e-05,0.0,0.00304]
[1777878147676,66.33,79880.27,0.6,-2e-05,0.0,0.00306]
[1777878152711,66.36,79884.19,0.6,-2e-05,0.0,0.00305]
[1777878157745,66.39,79881.41,0.6,-2e-05,0.0,0.00309]
[1777878162781,66.42,79882.34,0.6,-2e-05,0.0,0.00311]
[1777878167816,66.45,79882.8,0.6,-2e-05,0.0,0.00313]
[1777878172851,66.48,79882.69,0.6,-2e-05,0.0,0.00315]
[1777878177886,66.51,79882.09,0.6,-2e-05,0.0,0.00318]
[1777878180907,66.53,79894.37,0.6,-2e-05,0.0,0.00314]
[1777878185943,66.77,79901.74,0.6,-2e-05,0.0,0.0033]
[1777878190977,66.9,79909.58,0.6,-2e-05,0.0,0.00338]
[1777878196015,66.93,79910.35,0.6,-2e-05,0.0,0.0034]
[1777878200043,67.06,79928.61,0.6,-2e-05,0.0,0.00342]
[1777878205078,67.36,79932.4,0.6,-2e-05,0.0,0.00367]
[1777878210113,67.5,79920.87,0.6,-2e-05,0.0,0.00386]
[1777878215148,67.58,79910.28,0.6,-2e-05,0.0,0.00397]
[1777878220554,67.66,79903.84,0.6,-2e-05,0.0,0.00408]
[1777878226225,67.76,79904.55,0.6,-2e-05,0.0,0.00418]
[1777878231260,67.79,79905.15,0.6,-2e-05,0.0,0.00421]
[1777878237301,67.82,79905.2,0.6,-2e-05,0.0,0.00425]
[1777878242337,67.85,79906.97,0.6,-2e-05,0.0,0.00427]
[1777878247372,67.88,79909.73,0.6,-2e-05,0.0,0.00428]
[1777878252406,67.91,79909.2,0.6,-2e-05,0.0,0.00431]
[1777878258449,67.95,79906.54,0.6,-2e-05,0.0,0.00437]
[1777878263485,67.98,79897.75,0.6,-2e-05,0.0,0.00445]
[1777878268520,68.01,79896.44,0.6,-2e-05,0.0,0.00449]
[1777878273555,68.04,79896.63,0.6,-2e-05,0.0,0.0045]
[1777878278592,68.07,79902.01,0.6,-2e-05,0.0,0.00449]
[1777878283628,68.1,79902.18,0.6,-2e-05,0.0,0.00452]
[1777878288663,68.12,79899.04,0.6,-3e-05,0.0,0.00457]
[1777878293700,68.15,79888.25,0.6,-3e-05,0.0,0.00467]
[1777878295713,68.21,79874.33,0.6,-3e-05,0.0,0.00483]
[1777878299275,68.35,79872.64,0.6,-3e-05,0.0,0.00501]
[1777878304776,68.62,79878.93,0.6,-3e-05,0.0,0.00529]
[1777878309811,68.75,79887.18,0.6,-3e-05,0.0,0.00539]
[1777878314846,68.77,79886.12,0.6,-3e-05,0.0,0.00542]
[1777878319882,68.79,79892.1,0.6,-3e-05,0.0,0.0054]
[1777878325923,68.82,79902.87,0.6,-3e-05,0.0,0.00536]
[1777878330958,68.84,79906.71,0.6,-3e-05,0.0,0.00536]
[1777878335992,68.94,79911.08,0.6,-3e-05,0.0,0.00542]
[1777878341029,69.07,79910.27,0.6,-3e-05,0.0,0.00559]
[1777878347071,69.09,79909.84,0.6,-3e-05,0.0,0.00563]
[1777878352106,69.28,79911.16,0.6,-3e-05,0.0,0.00586]
[1777878357142,69.58,79914.94,0.6,-3e-05,0.0,0.00624]
[1777878362177,69.81,79924.72,0.6,-4e-05,0.0,0.00649]
[1777878367212,70.01,79929.65,0.6,-4e-05,0.0,0.00674]
[1777878372248,70.13,79930.59,0.6,-4e-05,0.0,0.00691]
[1777878377282,70.24,79927.82,0.6,-4e-05,0.0,0.0071]
[1777878382318,70.3,79909.62,0.6,-4e-05,0.0,0.00738]
[1777878387353,70.6,79902.5,0.6,-4e-05,0.0,0.00794]
[1777878392388,70.73,79909.3,0.6,-5e-05,0.0,0.00805]
[1777878397423,70.87,79903.0,0.6,-5e-05,0.0,0.00837]
[1777878402460,70.9,79903.13,0.6,-5e-05,0.0,0.00842]
[1777878407495,70.93,79903.12,0.6,-5e-05,0.0,0.00847]
[1777878412530,70.96,79902.45,0.6,-5e-05,0.0,0.00854]
[1777878417565,70.99,79884.47,0.6,-5e-05,0.0,0.00879]
[1777878422600,71.02,79891.72,0.6,-5e-05,0.0,0.00876]
[1777878427636,71.05,79896.74,0.6,-5e-05,0.0,0.00876]
[1777878432671,71.08,79898.37,0.6,-5e-05,0.0,0.0088]
[1777878438713,71.32,79899.47,0.6,-5e-05,0.0,0.00924]
[1777878443749,71.58,79903.74,0.6,-6e-05,0.0,0.0097]
[1777878448784,71.82,79902.32,0.6,-6e-05,0.0,0.01021]
[1777878453819,71.88,79891.45,0.6,-6e-05,0.0,0.01043]
[1777878458854,71.94,79894.48,0.6,-6e-05,0.0,0.01051]
[1777878464032,72.03,79895.41,0.6,-6e-05,0.0,0.0107]
[1777878469933,72.06,79902.34,0.6,-6e-05,0.0,0.01066]
[1777878474966,72.08,79904.36,0.6,-6e-05,0.0,0.01068]
[1777878480009,72.1,79902.1,0.6,-6e-05,0.0,0.01076]
[1777878485041,72.16,79900.68,0.6,-6e-05,0.0,0.0109]
[1777878490076,72.18,79900.12,0.6,-6e-05,0.0,0.01095]
[1777878495111,72.2,79900.92,0.6,-6e-05,0.0,0.01098]
[1777878498132,72.24,79882.79,0.6,-7e-05,0.0,0.01133]
[1777878503166,72.26,79877.73,0.6,-7e-05,0.0,0.01144]
[1777878508202,72.28,79877.4,0.6,-7e-05,0.0,0.01148]
[1777878513237,72.29,79875.98,0.6,-7e-05,0.0,0.01148]
[1777878518272,72.31,79868.82,0.6,-7e-05,0.0,0.01162]
[1777878523308,72.32,79868.03,0.6,-7e-05,0.0,0.01166]
[1777878528343,72.34,79866.24,0.6,-7e-05,0.0,0.01172]
[1777878531365,72.35,79847.56,0.6,-7e-05,0.0,0.01202]
[1777878536403,72.36,79843.12,0.6,-7e-05,0.0,0.01211]
[1777878541438,72.37,79842.85,0.6,-7e-05,0.0,0.01215]
[1777878546473,72.38,79843.06,0.6,-7e-05,0.0,0.01217]
[1777878551509,72.4,79851.03,0.6,-7e-05,0.0,0.01208]
[1777878556544,72.41,79851.09,0.6,-7e-05,0.0,0.01211]
[1777878561579,72.42,79851.29,0.6,-7e-05,0.0,0.01214]
[1777878566614,72.44,79851.68,0.6,-7e-05,0.0,0.01217]
[1777878570642,72.45,79867.58,0.6,-7e-05,0.0,0.01196]
[1777878572656,72.45,79875.65,0.6,-7e-05,0.0,0.01179]
[1777878577691,72.45,79873.86,0.6,-7e-05,0.0,0.01181]
[1777878582726,72.45,79875.69,0.6,-7e-05,0.0,0.01178]
[1777878587761,72.45,79872.88,0.6,-7e-05,0.0,0.01183]
[1777878592796,72.45,79869.02,0.6,-7e-05,0.0,0.01188]
[1777878598839,72.45,79861.8,0.6,-7e-05,0.0,0.01199]
[1777878603873,72.45,79865.97,0.6,-7e-05,0.0,0.01193]
[1777878608908,72.45,79866.14,0.6,-7e-05,0.0,0.01192]
[1777878613943,72.45,79867.59,0.6,-7e-05,0.0,0.0119]
[1777878618979,72.45,79867.02,0.6,-7e-05,0.0,0.01192]
[1777878623007,72.46,79852.64,0.6,-7e-05,0.0,0.01216]
[1777878628046,72.47,79852.08,0.6,-7e-05,0.0,0.01219]
[1777878633081,72.49,79854.41,0.6,-7e-05,0.0,0.01213]
[1777878637109,72.5,79840.55,0.6,-7e-05,0.0,0.01236]
[1777878643152,72.51,79847.02,0.6,-7e-05,0.0,0.01229]
[1777878648187,72.52,79849.78,0.6,-7e-05,0.0,0.01228]
[1777878653222,72.53,79859.9,0.6,-7e-05,0.0,0.01216]
[1777878659264,72.55,79862.37,0.6,-7e-05,0.0,0.01216]
[1777878664298,72.56,79863.48,0.6,-7e-05,0.0,0.01217]
[1777878669334,72.57,79857.1,0.6,-7e-05,0.0,0.0123]
[1777878674369,72.59,79857.28,0.6,-7e-05,0.0,0.01233]
[1777878679406,72.6,79857.17,0.6,-7e-05,0.0,0.01236]
[1777878684440,72.61,79856.34,0.6,-7e-05,0.0,0.0124]
[1777878690483,72.63,79855.96,0.6,-7e-05,0.0,0.01244]
[1777878695517,72.63,79852.87,0.6,-7e-05,0.0,0.01242]
[1777878703574,72.63,79854.36,0.6,-7e-05,0.0,0.0124]
[1777878708609,72.63,79854.51,0.6,-7e-05,0.0,0.0124]
[1777878713643,72.63,79847.97,0.6,-7e-05,0.0,0.0125]
[1777878718679,72.63,79847.37,0.6,-7e-05,0.0,0.0125]
[1777878723714,72.63,79847.95,0.6,-7e-05,0.0,0.0125]
[1777878727742,72.63,79833.83,0.6,-7e-05,0.0,0.01271]
[1777878732777,72.63,79827.95,0.6,-7e-05,0.0,0.0128]
[1777878734795,72.63,79815.52,0.6,-8e-05,0.0,0.013]
[1777878740837,72.63,79819.76,0.6,-8e-05,0.0,0.01293]
[1777878746880,72.63,79826.02,0.6,-8e-05,0.0,0.01283]
[1777878752921,72.63,79827.3,0.6,-7e-05,0.0,0.01275]
[1777878757957,72.63,79826.61,0.6,-7e-05,0.0,0.01276]
[1777878762992,72.63,79826.48,0.6,-7e-05,0.0,0.01276]
[1777878768029,72.63,79826.21,0.6,-7e-05,0.0,0.01277]
[1777878773064,72.63,79826.45,0.6,-7e-05,0.0,0.01276]
[1777878778099,72.63,79830.06,0.6,-7e-05,0.0,0.01271]
[1777878781120,72.63,79842.87,0.6,-7e-05,0.0,0.01251]
[1777878786155,72.63,79854.86,0.6,-7e-05,0.0,0.01233]
[1777878791190,72.63,79852.72,0.6,-7e-05,0.0,0.01236]
[1777878797232,72.63,79851.71,0.6,-7e-05,0.0,0.01237]
[1777878802267,72.63,79852.54,0.6,-7e-05,0.0,0.01236]
[1777878807302,72.63,79854.94,0.6,-7e-05,0.0,0.01233]
[1777878812336,72.63,79862.54,0.6,-7e-05,0.0,0.01215]
[1777878817372,72.63,79866.72,0.6,-7e-05,0.0,0.01209]
[1777878822407,72.63,79861.08,0.6,-7e-05,0.0,0.01217]
[1777878827445,72.63,79849.63,0.6,-7e-05,0.0,0.01234]
[1777878832480,72.63,79850.34,0.6,-7e-05,0.0,0.01233]
[1777878837515,72.63,79850.98,0.6,-7e-05,0.0,0.01232]
[1777878842550,72.63,79851.01,0.6,-7e-05,0.0,0.01232]
[1777878847584,72.63,79858.61,0.6,-7e-05,0.0,0.01221]
[1777878853626,72.63,79857.92,0.6,-7e-05,0.0,0.01222]
[1777878859670,72.63,79858.48,0.6,-7e-05,0.0,0.01221]
[1777878866719,72.63,79859.5,0.6,-7e-05,0.0,0.01219]
[1777878874775,72.63,79862.16,0.6,-7e-05,0.0,0.01209]
[1777878879809,72.63,79862.2,0.6,-7e-05,0.0,0.01209]
[1777878882831,72.63,79876.69,0.6,-7e-05,0.0,0.01188]
[1777878888873,72.63,79876.89,0.6,-7e-05,0.0,0.01188]
[1777878893908,72.63,79881.35,0.6,-7e-05,0.0,0.01181]
[1777878898942,72.63,79880.63,0.6,-7e-05,0.0,0.01182]
[1777878903978,72.63,79891.02,0.6,-7e-05,0.0,0.01167]
[1777878909013,72.63,79886.98,0.6,-7e-05,0.0,0.01173]
[1777878914048,72.63,79891.82,0.6,-7e-05,0.0,0.01166]
[1777878919083,72.63,79895.54,0.6,-7e-05,0.0,0.01161]
[1777878924118,72.63,79886.63,0.6,-7e-05,0.0,0.01174]
[1777878926132,72.63,79873.56,0.6,-7e-05,0.0,0.01193]
[1777878931166,72.63,79866.66,0.6,-7e-05,0.0,0.01196]
[1777878936202,72.63,79867.28,0.6,-7e-05,0.0,0.01196]
[1777878941237,72.63,79869.12,0.6,-7e-05,0.0,0.01193]
[1777878946272,72.63,79870.25,0.6,-7e-05,0.0,0.01191]
[1777878951308,72.63,79872.81,0.6,-7e-05,0.0,0.01187]
[1777878956344,72.63,79893.39,0.6,-7e-05,0.0,0.01158]
[1777878961379,72.63,79896.21,0.6,-7e-05,0.0,0.01154]
[1777878966414,72.63,79897.09,0.6,-7e-05,0.0,0.01153]
[1777878971449,72.63,79895.76,0.6,-7e-05,0.0,0.01155]
[1777878976484,72.63,79900.07,0.6,-7e-05,0.0,0.01148]
[1777878981519,72.63,79895.67,0.6,-7e-05,0.0,0.01155]
[1777878986554,72.63,79897.75,0.6,-7e-05,0.0,0.01152]
[1777878991591,72.63,79893.78,0.6,-7e-05,0.0,0.01151]
[1777878996625,72.63,79883.61,0.6,-7e-05,0.0,0.01166]
[1777879001661,72.63,79885.73,0.6,-7e-05,0.0,0.01163]
[1777879006695,72.63,79885.39,0.6,-7e-05,0.0,0.01163]
[1777879011732,72.63,79885.33,0.6,-7e-05,0.0,0.01163]
[1777879016768,72.63,79884.74,0.6,-7e-05,0.0,0.01164]
[1777879021803,72.63,79873.75,0.6,-7e-05,0.0,0.0118]
[1777879026838,72.63,79872.37,0.6,-7e-05,0.0,0.01182]
[1777879031875,72.63,79870.43,0.6,-7e-05,0.0,0.01185]
[1777879036910,72.63,79870.14,0.6,-7e-05,0.0,0.01185]
[1777879041945,72.63,79857.31,0.6,-7e-05,0.0,0.01204]
[1777879046981,72.63,79859.49,0.6,-7e-05,0.0,0.01201]
[1777879053027,72.63,79861.87,0.6,-7e-05,0.0,0.01191]
[1777879058062,72.63,79862.31,0.6,-7e-05,0.0,0.0119]
[1777879063097,72.64,79862.1,0.6,-7e-05,0.0,0.01194]
[1777879068132,72.65,79861.13,0.6,-7e-05,0.0,0.01199]
[1777879071301,72.66,79860.75,0.6,-7e-05,0.0,0.01201]
[1777879078202,73.02,79859.5,0.6,-8e-05,0.0,0.01291]
[1777879083237,73.32,79856.05,0.6,-8e-05,0.0,0.01373]
[1777879085251,73.44,79838.56,0.6,-8e-05,0.0,0.01434]
[1777879090285,73.57,79838.79,0.6,-9e-05,0.0,0.01472]
[1777879095378,73.6,79838.27,0.6,-9e-05,0.0,0.01479]
[1777879096473,73.61,79818.36,0.6,-9e-05,0.0,0.01518]
[1777879102373,73.75,79816.82,0.6,-9e-05,0.0,0.01562]
[1777879107408,73.78,79826.51,0.6,-9e-05,0.0,0.01553]
[1777879112443,73.81,79824.94,0.6,-9e-05,0.0,0.01557]
[1777879117478,73.84,79827.54,0.6,-9e-05,0.0,0.01561]
[1777879122513,73.87,79841.06,0.6,-9e-05,0.0,0.01545]
[1777879127548,73.9,79847.34,0.6,-9e-05,0.0,0.01542]
[1777879132583,73.93,79846.56,0.6,-9e-05,0.0,0.01552]
[1777879137617,73.96,79846.13,0.6,-9e-05,0.0,0.01562]
[1777879142653,73.99,79845.94,0.6,-9e-05,0.0,0.01571]
[1777879147688,74.02,79845.64,0.6,-9e-05,0.0,0.0158]
[1777879152723,74.05,79846.1,0.6,-9e-05,0.0,0.01588]
[1777879157758,74.08,79855.43,0.6,-9e-05,0.0,0.0158]
[1777879162793,74.11,79856.38,0.6,-9e-05,0.0,0.01587]
[1777879167828,74.14,79855.5,0.6,-9e-05,0.0,0.01597]
[1777879172863,74.17,79852.29,0.6,-0.0001,0.0,0.01604]
[1777879177898,74.2,79852.89,0.6,-0.0001,0.0,0.01612]
[1777879182933,74.23,79852.45,0.6,-0.0001,0.0,0.01622]
[1777879187968,74.26,79853.03,0.6,-0.0001,0.0,0.0163]
[1777879195017,74.3,79852.8,0.6,-0.0001,0.0,0.01643]
[1777879200052,74.33,79849.38,0.6,-0.0001,0.0,0.01659]
[1777879205088,74.36,79843.24,0.6,-0.0001,0.0,0.0168]
[1777879210123,74.39,79838.71,0.6,-0.0001,0.0,0.01698]
[1777879215158,74.42,79836.07,0.6,-0.0001,0.0,0.01713]
[1777879220192,74.45,79836.17,0.6,-0.0001,0.0,0.01722]
[1777879225228,74.48,79835.11,0.6,-0.0001,0.0,0.01733]
[1777879231270,74.52,79835.21,0.6,-0.0001,0.0,0.01736]
[1777879236308,74.55,79836.67,0.6,-0.0001,0.0,0.01744]
[1777879241344,74.58,79837.02,0.6,-0.0001,0.0,0.01751]
[1777879246379,74.61,79837.27,0.6,-0.00011,0.0,0.01762]
[1777879252421,74.65,79837.18,0.6,-0.00011,0.0,0.01774]
[1777879257456,74.84,79836.08,0.6,-0.00011,0.0,0.01839]
[1777879262491,75.08,79837.08,0.6,-0.00012,0.0,0.01919]
[1777879268538,75.17,79837.05,0.6,-0.00012,0.0,0.0195]
[1777879273573,75.2,79836.95,0.6,-0.00012,0.0,0.0196]
[1777879287676,75.29,79837.29,0.6,-0.00012,0.0,0.01989]
[1777879292710,75.32,79837.18,0.6,-0.00012,0.0,0.0199]
[1777879297746,75.35,79835.17,0.6,-0.00012,0.0,0.02005]
[1777879302781,75.38,79836.02,0.6,-0.00012,0.0,0.02014]
[1777879307817,75.41,79836.37,0.6,-0.00012,0.0,0.02024]
[1777879312851,75.44,79836.99,0.6,-0.00012,0.0,0.02033]
[1777879317887,75.47,79836.98,0.6,-0.00012,0.0,0.02044]
[1777879322922,75.5,79837.6,0.6,-0.00012,0.0,0.02053]
[1777879328968,75.53,79837.32,0.6,-0.00013,0.0,0.02067]
[1777879334002,75.56,79836.08,0.6,-0.00013,0.0,0.02081]
[1777879340046,75.6,79836.22,0.6,-0.00013,0.0,0.02094]
[1777879345082,75.63,79838.71,0.6,-0.00013,0.0,0.02099]
[1777879350121,75.66,79847.04,0.6,-0.00013,0.0,0.0209]
[1777879355156,75.69,79848.67,0.6,-0.00013,0.0,0.02087]
[1777879360191,75.72,79851.05,0.6,-0.00013,0.0,0.02092]
[1777879365225,75.75,79850.12,0.6,-0.00013,0.0,0.02105]
[1777879370263,75.78,79850.15,0.6,-0.00013,0.0,0.02116]
[1777879375298,75.81,79848.74,0.6,-0.00013,0.0,0.02131]
[1777879380333,75.84,79846.55,0.6,-0.00013,0.0,0.02147]
[1777879385368,75.87,79846.69,0.6,-0.00013,0.0,0.02158]
[1777879391410,75.91,79846.3,0.6,-0.00013,0.0,0.02173]
[1777879396445,75.94,79846.45,0.6,-0.00013,0.0,0.02184]
[1777879401479,75.97,79846.61,0.6,-0.00013,0.0,0.02197]
[1777879406515,76.0,79850.23,0.6,-0.00013,0.0,0.02199]
[1777879411554,76.03,79849.66,0.6,-0.00013,0.0,0.02202]
[1777879416589,76.06,79849.36,0.6,-0.00013,0.0,0.02214]
[1777879421624,76.09,79850.08,0.6,-0.00014,0.0,0.02223]
[1777879426659,76.12,79855.56,0.6,-0.00014,0.0,0.02221]
[1777879431694,76.15,79858.96,0.6,-0.00014,0.0,0.02224]
[1777879436729,76.18,79857.59,0.6,-0.00014,0.0,0.02239]
[1777879441764,76.21,79858.13,0.6,-0.00014,0.0,0.02249]
[1777879446798,76.24,79850.76,0.6,-0.00014,0.0,0.0228]
[1777879451834,76.27,79851.21,0.6,-0.00014,0.0,0.0229]
[1777879456869,76.3,79850.97,0.6,-0.00014,0.0,0.02303]
[1777879461904,76.33,79854.03,0.6,-0.00014,0.0,0.02307]
[1777879467946,76.37,79853.59,0.6,-0.00014,0.0,0.02322]
[1777879472981,76.4,79854.43,0.6,-0.00014,0.0,0.02321]
[1777879478016,76.43,79851.14,0.6,-0.00014,0.0,0.02341]
[1777879483051,76.43,79848.76,0.6,-0.00014,0.0,0.0235]
[1777879488087,76.43,79840.27,0.6,-0.00014,0.0,0.02372]
[1777879493122,76.43,79838.91,0.6,-0.00015,0.0,0.02376]
[1777879498157,76.43,79839.08,0.6,-0.00015,0.0,0.02375]
[1777879503191,76.43,79839.97,0.6,-0.00015,0.0,0.02373]
[1777879510242,76.43,79839.74,0.6,-0.00015,0.0,0.02373]
[1777879515276,76.43,79839.27,0.6,-0.00015,0.0,0.02375]
[1777879520312,76.43,79838.85,0.6,-0.00015,0.0,0.02376]
[1777879525346,76.43,79838.47,0.6,-0.00015,0.0,0.02377]
[1777879531389,76.43,79838.54,0.6,-0.00014,0.0,0.02365]
[1777879536426,76.43,79839.05,0.6,-0.00014,0.0,0.02364]
[1777879542468,76.43,79838.23,0.6,-0.00014,0.0,0.02366]
[1777879552538,76.43,79838.64,0.6,-0.00014,0.0,0.02365]
[1777879557573,76.43,79838.23,0.6,-0.00014,0.0,0.02366]
[1777879564622,76.43,79835.85,0.6,-0.00015,0.0,0.02372]
[1777879569657,76.43,79843.37,0.6,-0.00014,0.0,0.02353]
[1777879575701,76.43,79844.33,0.6,-0.00014,0.0,0.0235]
[1777879580735,76.43,79844.12,0.6,-0.00014,0.0,0.02351]
[1777879585770,76.43,79843.42,0.6,-0.00014,0.0,0.02353]
[1777879590804,76.43,79843.49,0.6,-0.00014,0.0,0.02352]
[1777879595839,76.43,79843.05,0.6,-0.00014,0.0,0.02342]
[1777879600875,76.43,79843.06,0.6,-0.00014,0.0,0.02343]
[1777879605910,76.43,79845.54,0.6,-0.00014,0.0,0.02336]
[1777879610945,76.43,79850.97,0.6,-0.00014,0.0,0.02323]
[1777879615980,76.44,79851.32,0.6,-0.00014,0.0,0.02322]
[1777879621016,76.44,79852.37,0.6,-0.00014,0.0,0.0232]
[1777879627058,76.44,79853.42,0.6,-0.00014,0.0,0.02318]
[1777879632093,76.44,79853.41,0.6,-0.00014,0.0,0.02318]
[1777879637128,76.44,79852.46,0.6,-0.00014,0.0,0.02321]
[1777879642163,76.44,79853.85,0.6,-0.00014,0.0,0.02318]
[1777879648205,76.44,79855.12,0.6,-0.00014,0.0,0.02316]
[1777879653240,76.45,79855.26,0.6,-0.00014,0.0,0.02305]
[1777879660289,76.45,79855.08,0.6,-0.00014,0.0,0.02307]
[1777879665323,76.45,79857.43,0.6,-0.00014,0.0,0.02301]
[1777879670359,76.45,79859.46,0.6,-0.00014,0.0,0.02297]
[1777879675394,76.46,79857.92,0.6,-0.00014,0.0,0.02302]
[1777879680435,76.46,79854.94,0.6,-0.00014,0.0,0.0231]
[1777879690505,76.46,79854.97,0.6,-0.00014,0.0,0.02311]
[1777879696548,76.46,79854.26,0.6,-0.00014,0.0,0.02314]
[1777879701583,76.46,79851.04,0.6,-0.00014,0.0,0.02322]
[1777879706619,76.46,79843.0,0.6,-0.00014,0.0,0.02343]
[1777879711657,76.46,79818.25,0.6,-0.00015,0.0,0.02397]
[1777879714678,76.46,79831.58,0.6,-0.00014,0.0,0.02362]
[1777879719713,76.46,79829.28,0.6,-0.00014,0.0,0.02368]
[1777879724753,76.46,79829.0,0.6,-0.00014,0.0,0.02369]
[1777879729788,76.46,79826.91,0.6,-0.00015,0.0,0.02374]
[1777879734823,76.46,79828.11,0.6,-0.00015,0.0,0.02371]
[1777879739858,76.46,79826.16,0.6,-0.00015,0.0,0.02376]
[1777879744893,76.46,79825.36,0.6,-0.00015,0.0,0.02378]
[1777879749927,76.46,79828.01,0.6,-0.00015,0.0,0.02371]
[1777879754963,76.46,79830.65,0.6,-0.00014,0.0,0.02365]
[1777879759998,76.46,79831.16,0.6,-0.00014,0.0,0.02363]
[1777879765032,76.46,79835.71,0.6,-0.00014,0.0,0.02351]
[1777879770068,76.46,79839.52,0.6,-0.00014,0.0,0.02341]
[1777879775103,76.46,79844.45,0.6,-0.00014,0.0,0.02318]
[1777879781145,76.47,79845.47,0.6,-0.00014,0.0,0.02316]
[1777879786180,76.47,79841.52,0.6,-0.00014,0.0,0.02326]
[1777879791215,76.47,79841.54,0.6,-0.00014,0.0,0.02326]
[1777879796250,76.47,79842.05,0.6,-0.00014,0.0,0.02325]
[1777879801286,76.47,79842.63,0.6,-0.00014,0.0,0.02324]
[1777879806320,76.47,79842.74,0.6,-0.00014,0.0,0.02324]
[1777879811355,76.47,79842.31,0.6,-0.00014,0.0,0.02325]
[1777879816390,76.47,79836.51,0.6,-0.00014,0.0,0.0234]
[1777879821425,76.47,79834.64,0.6,-0.00014,0.0,0.02345]
[1777879827467,76.47,79834.28,0.6,-0.00014,0.0,0.02346]
[1777879832501,76.47,79835.37,0.6,-0.00014,0.0,0.02332]
[1777879837537,76.47,79835.36,0.6,-0.00014,0.0,0.02332]
[1777879842571,76.47,79834.63,0.6,-0.00014,0.0,0.02335]
[1777879847607,76.47,79834.87,0.6,-0.00014,0.0,0.02334]
[1777879852642,76.47,79835.04,0.6,-0.00014,0.0,0.02334]
[1777879858684,76.47,79834.46,0.6,-0.00014,0.0,0.02335]
[1777879865735,76.47,79834.91,0.6,-0.00014,0.0,0.02334]
[1777879869763,76.47,79852.75,0.6,-0.00014,0.0,0.02289]
[1777879874797,76.47,79852.57,0.6,-0.00014,0.0,0.0229]
[1777879879833,76.48,79854.18,0.6,-0.00014,0.0,0.02287]
[1777879884868,76.48,79854.07,0.6,-0.00014,0.0,0.02288]
[1777879889903,76.48,79852.22,0.6,-0.00014,0.0,0.02293]
[1777879894941,76.48,79851.76,0.6,-0.00014,0.0,0.02285]
[1777879899976,76.49,79851.4,0.6,-0.00014,0.0,0.02286]
[1777879905012,76.49,79848.1,0.6,-0.00014,0.0,0.02295]
[1777879910047,76.49,79850.91,0.6,-0.00014,0.0,0.02289]
[1777879915084,76.49,79844.73,0.6,-0.00014,0.0,0.02305]
[1777879920120,76.49,79844.45,0.6,-0.00014,0.0,0.02307]
[1777879925155,76.49,79837.83,0.6,-0.00014,0.0,0.02324]
[1777879930156,76.49,79837.95,0.6,-0.00014,0.0,0.02324]
[1777879935225,76.5,79838.79,0.6,-0.00014,0.0,0.02323]
[1777879940262,76.5,79838.46,0.6,-0.00014,0.0,0.02324]
[1777879945296,76.5,79837.48,0.6,-0.00014,0.0,0.02327]
[1777879951338,76.5,79839.44,0.6,-0.00014,0.0,0.02311]
[1777879956374,76.5,79836.88,0.6,-0.00014,0.0,0.02318]
[1777879961409,76.5,79832.69,0.6,-0.00014,0.0,0.02329]
[1777879966444,76.5,79831.98,0.6,-0.00014,0.0,0.02331]
[1777879971479,76.5,79831.06,0.6,-0.00014,0.0,0.02333]
[1777879976514,76.5,79829.03,0.6,-0.00014,0.0,0.02338]
[1777879982558,76.5,79828.68,0.6,-0.00014,0.0,0.02339]
[1777879987593,76.5,79822.67,0.6,-0.00014,0.0,0.02355]
[1777879992628,76.5,79824.26,0.6,-0.00014,0.0,0.02351]
[1777879997664,76.5,79823.56,0.6,-0.00014,0.0,0.02353]
[1777880002699,76.5,79822.02,0.6,-0.00014,0.0,0.02357]
[1777880007734,76.5,79827.21,0.6,-0.00014,0.0,0.02343]
[1777880014782,76.5,79829.75,0.6,-0.00014,0.0,0.02325]
[1777880019818,76.5,79828.78,0.6,-0.00014,0.0,0.02329]
[1777880024853,76.5,79819.78,0.6,-0.00014,0.0,0.02352]
[1777880029888,76.5,79815.98,0.6,-0.00014,0.0,0.02362]
[1777880034923,76.5,79818.43,0.6,-0.00014,0.0,0.02356]
[1777880039958,76.5,79814.69,0.6,-0.00015,0.0,0.02366]
[1777880044993,76.5,79810.06,0.6,-0.00015,0.0,0.02378]
[1777880050029,76.5,79798.68,0.6,-0.00015,0.0,0.02408]
[1777880053051,76.5,79785.36,0.6,-0.00015,0.0,0.02444]
[1777880058087,76.5,79774.85,0.6,-0.00015,0.0,0.02473]
[1777880063122,76.5,79774.31,0.6,-0.00015,0.0,0.02474]
[1777880068157,76.5,79771.15,0.6,-0.00015,0.0,0.02483]
[1777880073192,76.5,79765.2,0.6,-0.00015,0.0,0.02487]
[1777880078227,76.5,79769.65,0.6,-0.00015,0.0,0.02475]
[1777880083261,76.5,79769.35,0.6,-0.00015,0.0,0.02476]
[1777880087289,76.5,79781.64,0.6,-0.00015,0.0,0.02442]
[1777880092325,76.5,79776.92,0.6,-0.00015,0.0,0.02455]
[1777880097359,76.5,79777.31,0.6,-0.00015,0.0,0.02454]
[1777880102395,76.5,79775.36,0.6,-0.00015,0.0,0.0246]
[1777880107430,76.5,79770.83,0.6,-0.00015,0.0,0.02472]
[1777880112465,76.5,79769.62,0.6,-0.00015,0.0,0.02475]
[1777880117500,76.5,79768.02,0.6,-0.00015,0.0,0.0248]
[1777880122535,76.5,79765.2,0.6,-0.00015,0.0,0.02487]
[1777880127569,76.5,79770.21,0.6,-0.00015,0.0,0.02474]
[1777880131598,76.5,79780.02,0.6,-0.00015,0.0,0.02435]
[1777880136633,76.5,79775.94,0.6,-0.00015,0.0,0.02446]
[1777880141668,76.5,79774.49,0.6,-0.00015,0.0,0.0245]
[1777880146703,76.5,79774.36,0.6,-0.00015,0.0,0.02451]
[1777880151737,76.5,79774.54,0.6,-0.00015,0.0,0.0245]
[1777880156773,76.5,79773.85,0.6,-0.00015,0.0,0.02452]
[1777880161808,76.5,79770.97,0.6,-0.00015,0.0,0.0246]
[1777880166843,76.5,79767.54,0.6,-0.00015,0.0,0.02469]
[1777880171881,76.5,79766.37,0.6,-0.00015,0.0,0.02472]
[1777880177923,76.5,79766.05,0.6,-0.00015,0.0,0.02473]
[1777880182958,76.5,79760.51,0.6,-0.00015,0.0,0.02489]
[1777880187994,76.5,79753.07,0.6,-0.00015,0.0,0.02509]
[1777880193029,76.5,79750.08,0.6,-0.00015,0.0,0.02506]
[1777880198064,76.5,79746.2,0.6,-0.00016,0.0,0.02516]
[1777880203099,76.5,79739.34,0.6,-0.00016,0.0,0.02536]
[1777880208138,76.5,79732.88,0.6,-0.00016,0.0,0.02554]
[1777880213173,76.5,79734.26,0.6,-0.00016,0.0,0.0255]
[1777880218208,76.5,79734.11,0.6,-0.00016,0.0,0.0255]
[1777880223243,76.5,79744.11,0.6,-0.00016,0.0,0.02522]
[1777880228278,76.5,79744.37,0.6,-0.00016,0.0,0.02521]
[1777880233313,76.5,79740.71,0.6,-0.00016,0.0,0.02532]
[1777880238350,76.5,79742.77,0.6,-0.00016,0.0,0.02526]
[1777880243386,76.5,79745.86,0.6,-0.00016,0.0,0.02517]
[1777880248421,76.5,79737.56,0.6,-0.00016,0.0,0.02541]
[1777880253456,76.5,79734.3,0.6,-0.00016,0.0,0.02538]
[1777880258493,76.5,79712.04,0.6,-0.00016,0.0,0.02601]
[1777880260506,76.5,79699.22,0.6,-0.00016,0.0,0.02638]
[1777880265541,76.5,79693.44,0.6,-0.00016,0.0,0.02655]
[1777880270576,76.5,79701.43,0.6,-0.00016,0.0,0.02632]
[1777880275611,76.5,79703.93,0.6,-0.00016,0.0,0.02624]
[1777880280646,76.5,79703.62,0.6,-0.00016,0.0,0.02625]
[1777880285681,76.5,79700.31,0.6,-0.00016,0.0,0.02635]
[1777880290716,76.5,79701.48,0.6,-0.00016,0.0,0.02632]
[1777880295751,76.5,79693.87,0.6,-0.00016,0.0,0.02654]
[1777880298772,76.5,79677.52,0.6,-0.00017,0.0,0.02702]
[1777880303811,76.5,79689.27,0.6,-0.00017,0.0,0.02667]
[1777880308846,76.5,79691.01,0.6,-0.00017,0.0,0.02662]
[1777880313881,76.5,79698.33,0.6,-0.00016,0.0,0.02628]
[1777880318916,76.5,79704.46,0.6,-0.00016,0.0,0.02611]
[1777880323953,76.5,79704.04,0.6,-0.00016,0.0,0.02612]
[1777880325967,76.5,79718.22,0.6,-0.00016,0.0,0.02571]
[1777880331002,76.5,79713.6,0.6,-0.00016,0.0,0.02584]
[1777880336037,76.5,79722.49,0.6,-0.00016,0.0,0.02559]
[1777880341071,76.5,79727.88,0.6,-0.00016,0.0,0.02544]
[1777880346107,76.5,79736.28,0.6,-0.00016,0.0,0.0252]
[1777880351142,76.5,79731.42,0.6,-0.00016,0.0,0.02534]
[1777880353156,76.5,79717.38,0.6,-0.00016,0.0,0.02573]
[1777880358694,76.5,79716.8,0.6,-0.00016,0.0,0.02575]
[1777880364233,76.5,79715.29,0.6,-0.00016,0.0,0.02579]
[1777880369268,76.5,79715.5,0.6,-0.00016,0.0,0.02579]
[1777880374303,76.5,79715.62,0.6,-0.00016,0.0,0.02566]
[1777880380345,76.5,79716.34,0.6,-0.00016,0.0,0.02564]
[1777880385380,76.5,79726.76,0.6,-0.00016,0.0,0.02535]
[1777880390416,76.5,79726.24,0.6,-0.00016,0.0,0.02536]
[1777880397465,76.5,79720.17,0.6,-0.00016,0.0,0.02553]
[1777880403507,76.5,79720.24,0.6,-0.00016,0.0,0.02553]
[1777880408541,76.5,79720.12,0.6,-0.00016,0.0,0.02554]
[1777880413577,76.5,79719.68,0.6,-0.00016,0.0,0.02555]
[1777880419619,76.5,79719.6,0.6,-0.00016,0.0,0.02555]
[1777880424654,76.5,79721.26,0.6,-0.00016,0.0,0.0255]
[1777880429689,76.5,79720.31,0.6,-0.00016,0.0,0.02553]
[1777880434724,76.5,79719.96,0.6,-0.00016,0.0,0.02542]
[1777880439759,76.5,79721.15,0.6,-0.00016,0.0,0.02539]
[1777880444794,76.5,79723.71,0.6,-0.00016,0.0,0.02531]
[1777880448822,76.5,79737.35,0.6,-0.00015,0.0,0.02493]
[1777880453856,76.5,79733.77,0.6,-0.00015,0.0,0.02503]
[1777880458892,76.5,79734.75,0.6,-0.00015,0.0,0.02501]
[1777880463927,76.5,79731.96,0.6,-0.00016,0.0,0.02508]
[1777880468962,76.5,79726.05,0.6,-0.00016,0.0,0.02525]
[1777880473997,76.5,79724.42,0.6,-0.00016,0.0,0.02529]
[1777880479034,76.5,79721.34,0.6,-0.00016,0.0,0.02538]
[1777880485078,76.5,79721.76,0.6,-0.00016,0.0,0.02537]
[1777880490112,76.5,79719.12,0.6,-0.00016,0.0,0.02544]
[1777880495148,76.5,79721.74,0.6,-0.00016,0.0,0.02525]
[1777880500183,76.5,79726.98,0.6,-0.00016,0.0,0.0251]
[1777880505218,76.5,79724.85,0.6,-0.00016,0.0,0.02516]
[1777880510253,76.5,79726.04,0.6,-0.00016,0.0,0.02513]
[1777880515288,76.5,79725.58,0.6,-0.00016,0.0,0.02514]
[1777880520323,76.5,79724.92,0.6,-0.00016,0.0,0.02516]
[1777880526365,76.5,79725.75,0.6,-0.00016,0.0,0.02514]
[1777880532407,76.5,79726.21,0.6,-0.00016,0.0,0.02512]
[1777880537442,76.5,79726.49,0.6,-0.00016,0.0,0.02512]
[1777880542478,76.5,79726.37,0.6,-0.00016,0.0,0.02512]
[1777880545499,76.5,79738.68,0.6,-0.00015,0.0,0.02478]
[1777880550534,76.5,79734.41,0.6,-0.00015,0.0,0.0249]
[1777880555569,76.5,79734.65,0.6,-0.00015,0.0,0.02477]
[1777880560604,76.5,79734.49,0.6,-0.00015,0.0,0.02478]
[1777880565639,76.5,79734.06,0.6,-0.00015,0.0,0.02479]
[1777880570674,76.5,79728.82,0.6,-0.00015,0.0,0.02493]
[1777880576716,76.5,79728.75,0.6,-0.00015,0.0,0.02493]
[1777880581751,76.5,79728.91,0.6,-0.00015,0.0,0.02493]
[1777880585779,76.5,79740.82,0.6,-0.00015,0.0,0.0246]
[1777880590814,76.5,79739.93,0.6,-0.00015,0.0,0.02463]
[1777880593835,76.5,79753.31,0.6,-0.00015,0.0,0.02426]
[1777880599877,76.5,79754.5,0.6,-0.00015,0.0,0.02423]
[1777880604912,76.5,79753.13,0.6,-0.00015,0.0,0.02427]
[1777880609947,76.5,79745.67,0.6,-0.00015,0.0,0.02447]
[1777880614982,76.5,79745.66,0.6,-0.00015,0.0,0.02435]
[1777880620022,76.5,79746.24,0.6,-0.00015,0.0,0.02434]
[1777880625112,76.5,79746.11,0.6,-0.00015,0.0,0.02434]
[1777880631100,76.5,79746.55,0.6,-0.00015,0.0,0.02433]
[1777880636135,76.5,79746.4,0.6,-0.00015,0.0,0.02433]
[1777880641170,76.5,79746.89,0.6,-0.00015,0.0,0.02432]
[1777880646205,76.5,79747.19,0.6,-0.00015,0.0,0.02431]
[1777880651240,76.5,79747.1,0.6,-0.00015,0.0,0.02431]
[1777880658289,76.5,79746.97,0.6,-0.00015,0.0,0.02432]
[1777880663324,76.5,79758.51,0.6,-0.00015,0.0,0.02401]
[1777880668363,76.5,79759.67,0.6,-0.00015,0.0,0.02398]
[1777880671384,76.5,79772.92,0.6,-0.00014,0.0,0.02351]
[1777880676419,76.5,79775.35,0.6,-0.00014,0.0,0.02345]
[1777880679440,76.5,79796.9,0.6,-0.00014,0.0,0.02289]
[1777880683467,76.5,79812.62,0.6,-0.00014,0.0,0.02249]
[1777880688502,76.5,79818.36,0.6,-0.00014,0.0,0.02235]
[1777880693538,76.5,79831.47,0.6,-0.00013,0.0,0.02202]
[1777880698573,76.5,79841.28,0.6,-0.00013,0.0,0.02178]
[1777880701596,76.5,79856.46,0.6,-0.00013,0.0,0.02141]
[1777880706631,76.5,79846.87,0.6,-0.00013,0.0,0.02164]
[1777880711665,76.5,79846.42,0.6,-0.00013,0.0,0.02165]
[1777880715694,76.5,79831.0,0.6,-0.00013,0.0,0.02203]
[1777880718715,76.5,79815.84,0.6,-0.00014,0.0,0.02241]
[1777880723750,76.5,79814.88,0.6,-0.00014,0.0,0.02243]
[1777880728785,76.5,79815.54,0.6,-0.00014,0.0,0.02242]
[1777880733824,76.5,79815.04,0.6,-0.00014,0.0,0.02232]
[1777880738859,76.5,79814.06,0.6,-0.00014,0.0,0.02235]
[1777880743894,76.5,79815.49,0.6,-0.00014,0.0,0.02231]
[1777880748930,76.5,79815.15,0.6,-0.00014,0.0,0.02232]
[1777880754971,76.5,79815.09,0.6,-0.00014,0.0,0.02232]
[1777880761014,76.5,79815.18,0.6,-0.00014,0.0,0.02232]
[1777880766049,76.5,79825.93,0.6,-0.00014,0.0,0.02205]
[1777880771086,76.5,79826.19,0.6,-0.00014,0.0,0.02204]
[1777880776121,76.5,79826.44,0.6,-0.00014,0.0,0.02204]
[1777880781156,76.5,79830.94,0.6,-0.00013,0.0,0.02193]
[1777880786191,76.5,79830.85,0.6,-0.00013,0.0,0.02193]
[1777880791227,76.5,79830.93,0.6,-0.00013,0.0,0.02182]
[1777880795255,76.5,79850.81,0.6,-0.00013,0.0,0.02134]
[1777880800290,76.5,79855.93,0.6,-0.00013,0.0,0.02122]
[1777880805325,76.5,79856.63,0.6,-0.00013,0.0,0.0212]
[1777880810359,76.5,79866.38,0.6,-0.00013,0.0,0.02097]
[1777880815395,76.5,79859.05,0.6,-0.00013,0.0,0.02114]
[1777880820430,76.5,79859.8,0.6,-0.00013,0.0,0.02112]
[1777880825465,76.5,79867.7,0.6,-0.00013,0.0,0.02094]
[1777880830500,76.5,79868.59,0.6,-0.00013,0.0,0.02092]
[1777880835537,76.5,79869.14,0.6,-0.00013,0.0,0.0209]
[1777880840572,76.5,79870.9,0.6,-0.00013,0.0,0.02086]
[1777880845607,76.5,79876.48,0.6,-0.00013,0.0,0.02073]
[1777880850642,76.5,79887.91,0.6,-0.00012,0.0,0.02047]
[1777880851649,76.5,79897.26,0.6,-0.00012,0.0,0.02015]
[1777880856684,76.5,79893.36,0.6,-0.00012,0.0,0.02024]
[1777880861719,76.5,79894.8,0.6,-0.00012,0.0,0.02021]
[1777880866754,76.5,79888.54,0.6,-0.00012,0.0,0.02035]
[1777880871789,76.5,79889.14,0.6,-0.00012,0.0,0.02034]
[1777880876825,76.5,79886.68,0.6,-0.00012,0.0,0.02039]
[1777880881862,76.5,79873.36,0.6,-0.00013,0.0,0.0207]
[1777880887904,76.5,79870.72,0.6,-0.00013,0.0,0.02076]
[1777880892938,76.5,79875.92,0.6,-0.00013,0.0,0.02064]
[1777880897974,76.5,79876.29,0.6,-0.00013,0.0,0.02063]
[1777880903009,76.5,79876.59,0.6,-0.00013,0.0,0.02063]
[1777880908044,76.5,79876.83,0.6,-0.00013,0.0,0.02062]
[1777880913079,76.5,79877.78,0.6,-0.00013,0.0,0.0205]
[1777880918115,76.5,79882.69,0.6,-0.00012,0.0,0.02039]
[1777880923151,76.5,79881.98,0.6,-0.00012,0.0,0.0204]
[1777880928186,76.5,79877.06,0.6,-0.00013,0.0,0.02052]
[1777880933597,76.5,79874.54,0.6,-0.00013,0.0,0.02057]
[1777880939269,76.5,79868.32,0.6,-0.00013,0.0,0.02072]
[1777880944304,76.5,79859.23,0.6,-0.00013,0.0,0.02093]
[1777880949339,76.5,79851.69,0.6,-0.00013,0.0,0.02111]
[1777880954374,76.5,79850.22,0.6,-0.00013,0.0,0.02115]
[1777880959409,76.5,79844.7,0.6,-0.00013,0.0,0.02128]
[1777880964444,76.5,79835.44,0.6,-0.00013,0.0,0.0215]
[1777880969478,76.5,79833.69,0.6,-0.00013,0.0,0.02154]
[1777880974514,76.5,79844.54,0.6,-0.00013,0.0,0.02118]
[1777880979549,76.5,79843.53,0.6,-0.00013,0.0,0.0212]
[1777880984584,76.5,79843.0,0.6,-0.00013,0.0,0.02121]
[1777880989619,76.5,79842.86,0.6,-0.00013,0.0,0.02122]
[1777880994654,76.5,79842.66,0.6,-0.00013,0.0,0.02122]
[1777880999689,76.5,79836.08,0.6,-0.00013,0.0,0.02138]
[1777881004724,76.5,79825.08,0.6,-0.00013,0.0,0.02165]
[1777881009759,76.5,79824.93,0.6,-0.00013,0.0,0.02165]
[1777881014794,76.5,79820.21,0.6,-0.00013,0.0,0.02177]
[1777881019829,76.5,79817.07,0.6,-0.00013,0.0,0.02184]
[1777881024864,76.5,79808.05,0.6,-0.00014,0.0,0.02206]
[1777881029900,76.5,79796.84,0.6,-0.00014,0.0,0.02234]
[1777881034935,76.5,79796.17,0.6,-0.00014,0.0,0.02225]
[1777881039970,76.5,79796.59,0.6,-0.00014,0.0,0.02224]
[1777881045008,76.5,79794.7,0.6,-0.00014,0.0,0.02229]
[1777881050040,76.5,79794.85,0.6,-0.00014,0.0,0.02229]
[1777881055076,76.5,79792.97,0.6,-0.00014,0.0,0.02233]
[1777881060111,76.5,79788.17,0.6,-0.00014,0.0,0.02245]
[1777881065147,76.5,79784.02,0.6,-0.00014,0.0,0.02256]
[1777881070183,76.5,79781.66,0.6,-0.00014,0.0,0.02262]
[1777881075218,76.5,79769.56,0.6,-0.00014,0.0,0.02293]
[1777881080253,76.5,79768.86,0.6,-0.00014,0.0,0.02294]
[1777881085287,76.5,79768.57,0.6,-0.00014,0.0,0.02295]
[1777881089316,76.5,79780.91,0.6,-0.00014,0.0,0.02264]
[1777881094352,76.5,79777.94,0.6,-0.00014,0.0,0.0226]
[1777881099385,76.5,79778.05,0.6,-0.00014,0.0,0.0226]
[1777881105428,76.5,79777.55,0.6,-0.00014,0.0,0.02261]
[1777881110463,76.5,79768.27,0.6,-0.00014,0.0,0.02285]
[1777881113494,76.5,79783.02,0.6,-0.00014,0.0,0.02247]
[1777881118528,76.5,79781.96,0.6,-0.00014,0.0,0.0225]
[1777881124571,76.5,79777.72,0.6,-0.00014,0.0,0.02261]
[1777881129606,76.5,79777.91,0.6,-0.00014,0.0,0.0226]
[1777881134641,76.5,79771.81,0.6,-0.00014,0.0,0.02276]
[1777881139675,76.5,79769.49,0.6,-0.00014,0.0,0.02282]
[1777881144711,76.5,79762.03,0.6,-0.00014,0.0,0.02301]
[1777881149746,76.5,79752.36,0.6,-0.00014,0.0,0.02326]
[1777881154781,76.5,79752.14,0.6,-0.00014,0.0,0.02315]
[1777881160823,76.5,79751.58,0.6,-0.00014,0.0,0.02317]
[1777881165858,76.5,79751.66,0.6,-0.00014,0.0,0.02317]
[1777881170893,76.5,79751.53,0.6,-0.00014,0.0,0.02317]
[1777881175928,76.5,79749.37,0.6,-0.00014,0.0,0.02323]
[1777881180963,76.5,79749.07,0.6,-0.00014,0.0,0.02323]
[1777881186004,76.5,79749.34,0.6,-0.00014,0.0,0.02323]
[1777881191038,76.5,79747.86,0.6,-0.00014,0.0,0.02326]
[1777881196074,76.5,79742.11,0.6,-0.00014,0.0,0.02341]
[1777881201109,76.5,79741.07,0.6,-0.00014,0.0,0.02344]
[1777881206144,76.5,79737.83,0.6,-0.00015,0.0,0.02353]
[1777881212186,76.5,79739.3,0.6,-0.00014,0.0,0.02338]
[1777881217221,76.5,79740.28,0.6,-0.00014,0.0,0.02335]
[1777881222256,76.5,79742.9,0.6,-0.00014,0.0,0.02328]
[1777881227291,76.5,79742.96,0.6,-0.00014,0.0,0.02328]
[1777881232326,76.5,79742.24,0.6,-0.00014,0.0,0.0233]
[1777881237361,76.5,79742.48,0.6,-0.00014,0.0,0.02329]
[1777881242396,76.5,79740.19,0.6,-0.00014,0.0,0.02335]
[1777881247435,76.5,79738.25,0.6,-0.00014,0.0,0.0234]
[1777881252466,76.5,79738.29,0.6,-0.00014,0.0,0.0234]
[1777881257502,76.5,79738.39,0.6,-0.00014,0.0,0.0234]
[1777881262536,76.5,79738.7,0.6,-0.00014,0.0,0.02339]
[1777881267571,76.5,79742.88,0.6,-0.00014,0.0,0.02328]
[1777881272607,76.5,79743.42,0.6,-0.00014,0.0,0.02316]
[1777881277641,76.5,79744.43,0.6,-0.00014,0.0,0.02313]
[1777881282677,76.5,79744.35,0.6,-0.00014,0.0,0.02313]
[1777881287711,76.5,79744.68,0.6,-0.00014,0.0,0.02312]
[1777881294767,76.5,79743.73,0.6,-0.00014,0.0,0.02315]
[1777881300358,76.5,79743.75,0.6,-0.00014,0.0,0.02315]
[1777881305843,76.5,79743.45,0.6,-0.00014,0.0,0.02315]
[1777881310879,76.5,79742.82,0.6,-0.00014,0.0,0.02317]
[1777881316921,76.5,79742.33,0.6,-0.00014,0.0,0.02318]
[1777881322963,76.5,79741.88,0.6,-0.00014,0.0,0.0232]
[1777881327998,76.5,79739.17,0.6,-0.00014,0.0,0.02327]
[1777881333033,76.5,79737.88,0.6,-0.00014,0.0,0.02319]
[1777881338068,76.5,79737.47,0.6,-0.00014,0.0,0.0232]
[1777881339074,76.5,79724.38,0.6,-0.00015,0.0,0.02354]
[1777881344110,76.5,79722.8,0.6,-0.00015,0.0,0.02358]
[1777881349146,76.5,79723.22,0.6,-0.00015,0.0,0.02357]
[1777881354181,76.5,79721.23,0.6,-0.00015,0.0,0.02362]
[1777881361230,76.5,79721.2,0.6,-0.00015,0.0,0.02362]
[1777881366265,76.5,79720.74,0.6,-0.00015,0.0,0.02364]
[1777881371300,76.5,79719.39,0.6,-0.00015,0.0,0.02367]
[1777881376336,76.5,79718.89,0.6,-0.00015,0.0,0.02369]
[1777881381371,76.5,79718.88,0.6,-0.00015,0.0,0.02369]
[1777881387417,76.5,79720.44,0.6,-0.00015,0.0,0.02364]
[1777881392449,76.5,79720.45,0.6,-0.00015,0.0,0.02353]
[1777881397484,76.5,79719.73,0.6,-0.00015,0.0,0.02355]
[1777881402519,76.5,79718.86,0.6,-0.00015,0.0,0.02357]
[1777881408561,76.5,79719.55,0.6,-0.00015,0.0,0.02355]
[1777881413596,76.5,79719.59,0.6,-0.00015,0.0,0.02355]
[1777881419638,76.5,79719.08,0.6,-0.00015,0.0,0.02357]
[1777881424673,76.5,79713.83,0.6,-0.00015,0.0,0.02371]
[1777881429709,76.5,79713.95,0.6,-0.00015,0.0,0.0237]
[1777881434743,76.5,79713.76,0.6,-0.00015,0.0,0.02371]
[1777881439779,76.5,79713.85,0.6,-0.00015,0.0,0.0237]
[1777881445823,76.5,79713.89,0.6,-0.00015,0.0,0.0237]
[1777881450858,76.5,79713.86,0.6,-0.00015,0.0,0.0237]
[1777881456899,76.5,79713.37,0.6,-0.00015,0.0,0.0236]
[1777881462942,76.5,79713.55,0.6,-0.00015,0.0,0.0236]
[1777881468984,76.5,79713.86,0.6,-0.00015,0.0,0.02359]
[1777881474023,76.5,79714.5,0.6,-0.00015,0.0,0.02357]
[1777881480066,76.5,79717.57,0.6,-0.00015,0.0,0.02349]
[1777881485101,76.5,79717.59,0.6,-0.00015,0.0,0.02349]
[1777881492149,76.5,79718.12,0.6,-0.00015,0.0,0.02348]
[1777881497185,76.5,79718.45,0.6,-0.00015,0.0,0.02347]
[1777881502220,76.5,79718.92,0.6,-0.00015,0.0,0.02346]
[1777881506248,76.5,79700.59,0.6,-0.00015,0.0,0.02394]
[1777881511282,76.5,79702.45,0.6,-0.00015,0.0,0.02378]
[1777881516318,76.5,79701.89,0.6,-0.00015,0.0,0.02379]
[1777881521353,76.5,79698.51,0.6,-0.00015,0.0,0.02388]
[1777881526388,76.5,79693.3,0.6,-0.00015,0.0,0.02402]
[1777881531423,76.5,79691.83,0.6,-0.00015,0.0,0.02406]
[1777881536458,76.5,79691.28,0.6,-0.00015,0.0,0.02408]
[1777881541851,76.5,79687.5,0.6,-0.00015,0.0,0.02418]
[1777881547535,76.5,79680.85,0.6,-0.00015,0.0,0.02436]
[1777881552570,76.5,79679.45,0.6,-0.00015,0.0,0.0244]
[1777881558614,76.5,79677.61,0.6,-0.00015,0.0,0.02445]
[1777881563649,76.5,79672.93,0.6,-0.00015,0.0,0.02458]
[1777881568684,76.5,79668.12,0.6,-0.00015,0.0,0.02471]
[1777881573719,76.5,79668.6,0.6,-0.00015,0.0,0.02458]
[1777881576740,76.5,79680.45,0.6,-0.00015,0.0,0.02425]
[1777881581775,76.5,79680.37,0.6,-0.00015,0.0,0.02426]
[1777881586810,76.5,79679.11,0.6,-0.00015,0.0,0.02429]
[1777881591845,76.5,79687.13,0.6,-0.00015,0.0,0.02407]
[1777881596880,76.5,79687.0,0.6,-0.00015,0.0,0.02408]
[1777881600560,76.5,79689.3,0.6,-0.00015,0.0,0.02402]
[1777881600052,76.5,79689.3,0.6,-0.00015,0.0,0.02402]
[1777881610228,76.5,79689.3,0.6,-0.00015,0.0,0.02402]
[1777881610238,76.5,79667.51,0.6,-0.00015,0.0,0.02461]
[1777881615329,76.5,79656.72,0.6,-0.00016,0.0,0.02491]
[1777881621081,76.5,79649.59,0.6,-0.00016,0.0,0.02511]
[1777881626119,76.5,79645.76,0.6,-0.00016,0.0,0.02521]
[1777881631156,76.5,79657.54,0.6,-0.00015,0.0,0.02476]
[1777881636194,76.5,79654.9,0.6,-0.00015,0.0,0.02484]
[1777881641229,76.5,79654.93,0.6,-0.00015,0.0,0.02484]
[1777881646264,76.5,79654.89,0.6,-0.00015,0.0,0.02484]
[1777881649285,76.5,79669.01,0.6,-0.00015,0.0,0.02445]
[1777881654320,76.5,79671.23,0.6,-0.00015,0.0,0.02439]
[1777881659355,76.5,79682.85,0.6,-0.00015,0.0,0.02407]
[1777881664395,76.5,79686.57,0.6,-0.00015,0.0,0.02397]
[1777881669430,76.5,79687.44,0.6,-0.00015,0.0,0.02395]
[1777881674465,76.5,79683.25,0.6,-0.00015,0.0,0.02406]
[1777881679500,76.5,79683.4,0.6,-0.00015,0.0,0.02406]
[1777881684535,76.5,79686.25,0.6,-0.00015,0.0,0.02398]
[1777881689570,76.5,79686.34,0.6,-0.00015,0.0,0.02398]
[1777881691584,76.5,79695.83,0.6,-0.00015,0.0,0.02361]
[1777881696621,76.5,79702.6,0.6,-0.00015,0.0,0.02343]
[1777881700649,76.5,79683.38,0.6,-0.00015,0.0,0.02394]
[1777881705684,76.5,79685.88,0.6,-0.00015,0.0,0.02387]
[1777881710719,76.5,79689.21,0.6,-0.00015,0.0,0.02379]
[1777881712733,76.5,79704.34,0.6,-0.00014,0.0,0.02339]
[1777881717768,76.5,79708.59,0.6,-0.00014,0.0,0.02327]
[1777881722308,76.5,79725.44,0.6,-0.00014,0.0,0.02284]
[1777881727842,76.5,79725.78,0.6,-0.00014,0.0,0.02283]
[1777881732877,76.5,79716.4,0.6,-0.00014,0.0,0.02307]
[1777881737912,76.5,79709.47,0.6,-0.00014,0.0,0.02325]
[1777881742947,76.5,79722.48,0.6,-0.00014,0.0,0.02291]
[1777881747983,76.5,79722.42,0.6,-0.00014,0.0,0.02291]
[1777881753018,76.5,79720.24,0.6,-0.00014,0.0,0.02286]
[1777881758053,76.5,79718.6,0.6,-0.00014,0.0,0.0229]
[1777881763088,76.5,79717.35,0.6,-0.00014,0.0,0.02293]
[1777881768369,76.5,79707.78,0.6,-0.00014,0.0,0.02318]
[1777881769783,76.5,79704.81,0.6,-0.00014,0.0,0.02326]
[1777881772820,76.5,79702.4,0.6,-0.00014,0.0,0.02332]
[1777881778196,76.5,79701.43,0.6,-0.00014,0.0,0.02335]
[1777881783302,76.5,79701.25,0.6,-0.00014,0.0,0.02335]
[1777881790282,76.5,79696.97,0.6,-0.00015,0.0,0.02347]
[1777881795317,76.5,79687.6,0.6,-0.00015,0.0,0.02371]
[1777881798338,76.5,79671.05,0.6,-0.00015,0.0,0.02416]
[1777881803373,76.5,79670.47,0.6,-0.00015,0.0,0.02417]
[1777881808409,76.5,79670.32,0.6,-0.00015,0.0,0.02418]
[1777881813444,76.5,79670.53,0.6,-0.00015,0.0,0.02406]
[1777881818479,76.5,79673.94,0.6,-0.00015,0.0,0.02396]
[1777881823515,76.5,79669.23,0.6,-0.00015,0.0,0.02409]
[1777881828550,76.5,79669.83,0.6,-0.00015,0.0,0.02407]
[1777881833585,76.5,79669.7,0.6,-0.00015,0.0,0.02408]
[1777881838620,76.5,79673.28,0.6,-0.00015,0.0,0.02398]
[1777881843655,76.5,79675.93,0.6,-0.00015,0.0,0.02391]
[1777881848690,76.5,79669.71,0.6,-0.00015,0.0,0.02408]
[1777881849697,76.5,79652.86,0.6,-0.00015,0.0,0.02454]
[1777881854732,76.5,79644.45,0.6,-0.00015,0.0,0.02477]
[1777881859767,76.5,79636.71,0.6,-0.00016,0.0,0.02498]
[1777881864802,76.5,79638.37,0.6,-0.00016,0.0,0.02494]
[1777881868441,76.5,79639.24,0.6,-0.00016,0.0,0.02491]
[1777881871453,76.5,79637.93,0.6,-0.00016,0.0,0.02495]
[1777881876886,76.5,79636.99,0.6,-0.00016,0.0,0.02486]
[1777881881921,76.5,79640.15,0.6,-0.00015,0.0,0.02477]
[1777881885461,76.5,79639.15,0.6,-0.00015,0.0,0.0248]
[1777881891003,76.5,79635.07,0.6,-0.00016,0.0,0.02491]
[1777881897045,76.5,79634.73,0.6,-0.00016,0.0,0.02492]
[1777881902081,76.5,79614.77,0.6,-0.00016,0.0,0.02548]
[1777881903088,76.5,79594.24,0.6,-0.00016,0.0,0.02607]
[1777881903987,76.5,79594.24,0.6,-0.00016,0.0,0.02607]
[1777881909130,76.5,79590.09,0.6,-0.00016,0.0,0.0262]
[1777881914165,76.5,79588.93,0.6,-0.00016,0.0,0.02623]
[1777881919200,76.5,79592.41,0.6,-0.00016,0.0,0.02613]
[1777881921001,76.5,79592.96,0.6,-0.00016,0.0,0.02611]
[1777881927256,76.5,79598.25,0.6,-0.00016,0.0,0.02596]
[1777881932291,76.5,79598.39,0.6,-0.00016,0.0,0.02583]
[1777881937325,76.5,79603.77,0.6,-0.00016,0.0,0.02567]
[1777881938042,76.5,79603.77,0.6,-0.00016,0.0,0.02567]
[1777881943368,76.5,79600.72,0.6,-0.00016,0.0,0.02576]
[1777881948402,76.5,79606.76,0.6,-0.00016,0.0,0.02559]
[1777881953438,76.5,79606.73,0.6,-0.00016,0.0,0.02559]
[1777881955078,76.5,79606.48,0.6,-0.00016,0.0,0.0256]
[1777881960487,76.5,79616.34,0.6,-0.00016,0.0,0.02532]
[1777881965522,76.5,79615.61,0.6,-0.00016,0.0,0.02534]
[1777881970557,76.5,79616.1,0.6,-0.00016,0.0,0.02532]
[1777881975592,76.5,79615.48,0.6,-0.00016,0.0,0.02534]
[1777881979620,76.5,79603.53,0.6,-0.00016,0.0,0.02568]
[1777881984657,76.5,79593.98,0.6,-0.00016,0.0,0.02596]
[1777881990699,76.5,79593.37,0.6,-0.00016,0.0,0.02597]
[1777881995734,76.5,79593.11,0.6,-0.00016,0.0,0.02586]
[1777882000769,76.5,79593.71,0.6,-0.00016,0.0,0.02584]
[1777882005804,76.5,79592.82,0.6,-0.00016,0.0,0.02587]
[1777882010839,76.5,79592.16,0.6,-0.00016,0.0,0.02589]
[1777882015874,76.5,79590.6,0.6,-0.00016,0.0,0.02593]
[1777882020909,76.5,79589.52,0.6,-0.00016,0.0,0.02596]
[1777882024940,76.5,79610.15,0.6,-0.00016,0.0,0.02537]
[1777882029975,76.5,79612.98,0.6,-0.00016,0.0,0.02529]
[1777882035010,76.5,79617.03,0.6,-0.00016,0.0,0.02517]
[1777882039038,76.5,79639.29,0.6,-0.00015,0.0,0.02455]
[1777882042060,76.5,79655.57,0.6,-0.00015,0.0,0.02411]
[1777882047095,76.5,79653.73,0.6,-0.00015,0.0,0.02416]
[1777882049110,76.5,79633.11,0.6,-0.00015,0.0,0.02472]
[1777882054145,76.5,79624.44,0.6,-0.00016,0.0,0.02485]
[1777882059180,76.5,79624.91,0.6,-0.00016,0.0,0.02483]
[1777882066230,76.5,79617.41,0.6,-0.00016,0.0,0.02504]
[1777882071264,76.5,79616.1,0.6,-0.00016,0.0,0.02508]
[1777882076299,76.5,79622.13,0.6,-0.00016,0.0,0.02491]
[1777882081334,76.5,79631.28,0.6,-0.00015,0.0,0.02466]
[1777882086370,76.5,79632.08,0.6,-0.00015,0.0,0.02463]
[1777882091405,76.5,79632.17,0.6,-0.00015,0.0,0.02463]
[1777882096440,76.5,79634.36,0.6,-0.00015,0.0,0.02457]
[1777882098454,76.5,79647.75,0.6,-0.00015,0.0,0.0242]
[1777882103488,76.5,79646.03,0.6,-0.00015,0.0,0.02425]
[1777882108524,76.5,79646.03,0.6,-0.00015,0.0,0.02425]
[1777882109531,76.5,79702.36,0.6,-0.00014,0.0,0.02276]
[1777882114568,76.5,79674.17,0.6,-0.00015,0.0,0.02338]
[1777882119602,76.5,79672.76,0.6,-0.00015,0.0,0.02342]
[1777882121337,76.5,79671.81,0.6,-0.00015,0.0,0.02344]
[1777882126651,76.5,79678.39,0.6,-0.00014,0.0,0.02327]
[1777882131686,76.5,79678.28,0.6,-0.00014,0.0,0.02327]
[1777882133073,76.5,79678.31,0.6,-0.00014,0.0,0.02327]
[1777882138735,76.5,79679.27,0.6,-0.00014,0.0,0.02325]
[1777882143771,76.5,79672.56,0.6,-0.00015,0.0,0.02342]
[1777882148806,76.5,79677.57,0.6,-0.00014,0.0,0.02329]
[1777882153841,76.5,79677.15,0.6,-0.00014,0.0,0.0233]
[1777882158876,76.5,79676.15,0.6,-0.00015,0.0,0.02333]
[1777882163911,76.5,79675.65,0.6,-0.00015,0.0,0.02334]
[1777882168946,76.5,79673.15,0.6,-0.00015,0.0,0.02341]
[1777882173981,76.5,79673.1,0.6,-0.00014,0.0,0.02329]
[1777882179016,76.5,79675.34,0.6,-0.00014,0.0,0.02324]
[1777882184053,76.5,79677.44,0.6,-0.00014,0.0,0.02318]
[1777882188081,76.5,79694.27,0.6,-0.00014,0.0,0.02275]
[1777882193115,76.5,79697.12,0.6,-0.00014,0.0,0.02267]
[1777882197143,76.5,79709.3,0.6,-0.00014,0.0,0.02236]
[1777882200386,76.5,79711.36,0.6,-0.00014,0.0,0.02231]
[1777882206207,76.5,79704.62,0.6,-0.00014,0.0,0.02248]
[1777882211987,76.5,79702.28,0.6,-0.00014,0.0,0.02254]
[1777882218291,76.5,79701.58,0.6,-0.00014,0.0,0.02256]
[1777882222319,76.5,79713.67,0.6,-0.00014,0.0,0.02225]
[1777882227355,76.5,79730.5,0.6,-0.00014,0.0,0.02183]
[1777882232393,76.5,79731.31,0.6,-0.00013,0.0,0.0217]
[1777882237428,76.5,79732.11,0.6,-0.00013,0.0,0.02168]
[1777882242463,76.5,79724.28,0.6,-0.00014,0.0,0.02188]
[1777882246256,76.5,79721.67,0.6,-0.00014,0.0,0.02194]
[1777882251526,76.5,79723.67,0.6,-0.00014,0.0,0.02189]
[1777882256561,76.5,79727.2,0.6,-0.00013,0.0,0.02181]
[1777882259582,76.5,79739.17,0.6,-0.00013,0.0,0.02151]
[1777882264617,76.5,79742.66,0.6,-0.00013,0.0,0.02143]
[1777882269657,76.5,79730.59,0.6,-0.00013,0.0,0.02172]
[1777882274691,76.5,79724.08,0.6,-0.00014,0.0,0.02188]
[1777882279726,76.5,79726.18,0.6,-0.00014,0.0,0.02183]
[1777882284761,76.5,79727.03,0.6,-0.00014,0.0,0.02181]
[1777882289796,76.5,79719.97,0.6,-0.00014,0.0,0.02199]
[1777882294830,76.5,79711.05,0.6,-0.00014,0.0,0.0221]
[1777882299866,76.5,79709.35,0.6,-0.00014,0.0,0.02214]
[1777882304901,76.5,79708.55,0.6,-0.00014,0.0,0.02216]
[1777882309936,76.5,79709.35,0.6,-0.00014,0.0,0.02214]
[1777882314971,76.5,79707.81,0.6,-0.00014,0.0,0.02218]
[1777882320014,76.5,79702.14,0.6,-0.00014,0.0,0.02232]
[1777882325042,76.5,79701.94,0.6,-0.00014,0.0,0.02233]
[1777882331084,76.5,79706.78,0.6,-0.00014,0.0,0.02221]
[1777882336119,76.5,79706.32,0.6,-0.00014,0.0,0.02222]
[1777882341154,76.5,79713.24,0.6,-0.00014,0.0,0.02204]
[1777882346190,76.5,79710.76,0.6,-0.00014,0.0,0.02211]
[1777882351225,76.5,79710.08,0.6,-0.00014,0.0,0.02201]
[1777882356260,76.5,79711.04,0.6,-0.00014,0.0,0.02199]
[1777882361295,76.5,79733.42,0.6,-0.00013,0.0,0.02144]
[1777882366331,76.5,79734.28,0.6,-0.00013,0.0,0.02142]
[1777882371366,76.5,79735.61,0.6,-0.00013,0.0,0.02139]
[1777882376401,76.5,79743.46,0.6,-0.00013,0.0,0.0212]
[1777882382145,76.5,79746.22,0.6,-0.00013,0.0,0.02113]
[1777882387478,76.5,79740.57,0.6,-0.00013,0.0,0.02127]
[1777882392519,76.5,79739.9,0.6,-0.00013,0.0,0.02128]
[1777882397554,76.5,79745.7,0.6,-0.00013,0.0,0.02114]
[1777882402589,76.5,79749.68,0.6,-0.00013,0.0,0.02105]
[1777882407624,76.5,79750.77,0.6,-0.00013,0.0,0.02102]
[1777882412658,76.5,79750.09,0.6,-0.00013,0.0,0.02093]
[1777882418702,76.5,79750.97,0.6,-0.00013,0.0,0.02091]
[1777882423737,76.5,79758.99,0.6,-0.00013,0.0,0.02072]
[1777882428771,76.5,79761.79,0.6,-0.00013,0.0,0.02066]
[1777882433807,76.5,79762.91,0.6,-0.00013,0.0,0.02063]
[1777882438842,76.5,79760.39,0.6,-0.00013,0.0,0.02069]
[1777882443877,76.5,79769.29,0.6,-0.00013,0.0,0.02048]
[1777882448912,76.5,79767.45,0.6,-0.00013,0.0,0.02052]
[1777882453947,76.5,79766.73,0.6,-0.00013,0.0,0.02054]
[1777882458982,76.5,79773.59,0.6,-0.00013,0.0,0.02038]
[1777882464017,76.5,79774.09,0.6,-0.00013,0.0,0.02037]
[1777882469052,76.5,79774.27,0.6,-0.00013,0.0,0.02036]
[1777882473080,76.5,79782.7,0.6,-0.00012,0.0,0.02007]
[1777882478114,76.5,79780.73,0.6,-0.00012,0.0,0.02011]
[1777882484157,76.5,79781.75,0.6,-0.00012,0.0,0.02009]
[1777882489192,76.5,79781.35,0.6,-0.00012,0.0,0.0201]
[1777882494227,76.5,79781.34,0.6,-0.00012,0.0,0.0201]
[1777882499262,76.5,79783.25,0.6,-0.00012,0.0,0.02006]
[1777882504297,76.5,79784.87,0.6,-0.00012,0.0,0.02002]
[1777882509332,76.5,79785.57,0.6,-0.00012,0.0,0.02]
[1777882514367,76.5,79789.4,0.6,-0.00012,0.0,0.01992]
[1777882519402,76.5,79784.52,0.6,-0.00012,0.0,0.02003]
[1777882524437,76.5,79775.79,0.6,-0.00012,0.0,0.02023]
[1777882529476,76.5,79784.42,0.6,-0.00012,0.0,0.02003]
[1777882534511,76.5,79784.43,0.6,-0.00012,0.0,0.01993]
[1777882539546,76.5,79783.56,0.6,-0.00012,0.0,0.01995]
[1777882544581,76.5,79785.25,0.6,-0.00012,0.0,0.01991]
[1777882549616,76.5,79786.15,0.6,-0.00012,0.0,0.01989]
[1777882554651,76.5,79785.95,0.6,-0.00012,0.0,0.01989]
[1777882559688,76.5,79783.06,0.6,-0.00012,0.0,0.01996]
[1777882563715,76.5,79770.0,0.6,-0.00012,0.0,0.02026]
[1777882568750,76.5,79767.87,0.6,-0.00013,0.0,0.02031]
[1777882570764,76.5,79754.92,0.6,-0.00013,0.0,0.02061]
[1777882575800,76.5,79744.52,0.6,-0.00013,0.0,0.02086]
[1777882581842,76.5,79744.76,0.6,-0.00013,0.0,0.02085]
[1777882586877,76.5,79740.8,0.6,-0.00013,0.0,0.02095]
[1777882591912,76.5,79740.41,0.6,-0.00013,0.0,0.02085]
[1777882596947,76.5,79733.05,0.6,-0.00013,0.0,0.02103]
[1777882601982,76.5,79733.12,0.6,-0.00013,0.0,0.02102]
[1777882607017,76.5,79734.04,0.6,-0.00013,0.0,0.021]
[1777882612053,76.5,79733.06,0.6,-0.00013,0.0,0.02103]
[1777882617088,76.5,79721.56,0.6,-0.00013,0.0,0.0213]
[1777882622123,76.5,79724.48,0.6,-0.00013,0.0,0.02123]
[1777882627158,76.5,79726.64,0.6,-0.00013,0.0,0.02118]
[1777882632193,76.5,79724.86,0.6,-0.00013,0.0,0.02122]
[1777882637228,76.5,79720.82,0.6,-0.00013,0.0,0.02132]
[1777882643270,76.5,79721.42,0.6,-0.00013,0.0,0.02131]
[1777882648305,76.5,79721.3,0.6,-0.00013,0.0,0.02131]
[1777882653340,76.5,79727.5,0.6,-0.00013,0.0,0.02105]
[1777882658379,76.5,79720.21,0.6,-0.00013,0.0,0.02123]
[1777882663415,76.5,79716.87,0.6,-0.00013,0.0,0.02131]
[1777882668450,76.5,79716.05,0.6,-0.00013,0.0,0.02133]
[1777882673485,76.5,79716.98,0.6,-0.00013,0.0,0.02131]
[1777882678520,76.5,79725.38,0.6,-0.00013,0.0,0.0211]
[1777882683555,76.5,79723.88,0.6,-0.00013,0.0,0.02114]
[1777882688590,76.5,79727.36,0.6,-0.00013,0.0,0.02106]
[1777882693625,76.5,79734.13,0.6,-0.00013,0.0,0.0209]
[1777882698660,76.5,79733.31,0.6,-0.00013,0.0,0.02092]
[1777882703695,76.5,79733.64,0.6,-0.00013,0.0,0.02091]
[1777882708732,76.5,79734.78,0.6,-0.00013,0.0,0.02088]
[1777882712760,76.5,79742.06,0.6,-0.00013,0.0,0.0206]
[1777882717795,76.5,79742.05,0.6,-0.00013,0.0,0.0206]
[1777882722831,76.5,79742.82,0.6,-0.00013,0.0,0.02059]
[1777882727867,76.5,79752.07,0.6,-0.00013,0.0,0.02037]
[1777882732903,76.5,79754.77,0.6,-0.00013,0.0,0.02031]
[1777882737938,76.5,79758.82,0.6,-0.00012,0.0,0.02021]
[1777882742973,76.5,79756.32,0.6,-0.00013,0.0,0.02027]
[1777882748010,76.5,79755.55,0.6,-0.00013,0.0,0.02029]
[1777882753045,76.5,79756.44,0.6,-0.00013,0.0,0.02027]
[1777882758080,76.5,79757.18,0.6,-0.00013,0.0,0.02025]
[1777882763115,76.5,79758.64,0.6,-0.00012,0.0,0.02022]
[1777882768149,76.5,79759.4,0.6,-0.00012,0.0,0.0202]
[1777882773185,76.5,79761.09,0.6,-0.00012,0.0,0.02006]
[1777882778220,76.5,79751.3,0.6,-0.00013,0.0,0.02029]
[1777882783255,76.5,79753.45,0.6,-0.00013,0.0,0.02024]
[1777882788290,76.5,79753.04,0.6,-0.00013,0.0,0.02025]
[1777882794333,76.5,79753.31,0.6,-0.00013,0.0,0.02024]
[1777882799368,76.5,79764.77,0.6,-0.00012,0.0,0.01998]
[1777882804403,76.5,79762.38,0.6,-0.00012,0.0,0.02003]
[1777882809438,76.5,79766.24,0.6,-0.00012,0.0,0.01994]
[1777882814473,76.5,79762.06,0.6,-0.00012,0.0,0.02004]
[1777882819508,76.5,79762.46,0.6,-0.00012,0.0,0.02003]
[1777882824543,76.5,79762.9,0.6,-0.00012,0.0,0.02002]
[1777882829578,76.5,79762.65,0.6,-0.00012,0.0,0.02002]
[1777882835620,76.5,79763.17,0.6,-0.00012,0.0,0.01991]
[1777882840655,76.5,79766.42,0.6,-0.00012,0.0,0.01984]
[1777882842670,76.5,79748.23,0.6,-0.00013,0.0,0.02026]
[1777882847705,76.5,79745.11,0.6,-0.00013,0.0,0.02033]
[1777882852739,76.5,79745.12,0.6,-0.00013,0.0,0.02033]
[1777882857774,76.5,79743.47,0.6,-0.00013,0.0,0.02037]
[1777882862811,76.5,79744.43,0.6,-0.00013,0.0,0.02034]
[1777882868853,76.5,79743.89,0.6,-0.00013,0.0,0.02036]
[1777882871874,76.5,79756.37,0.6,-0.00012,0.0,0.02007]
[1777882876909,76.5,79755.58,0.6,-0.00012,0.0,0.02009]
[1777882882951,76.5,79755.75,0.6,-0.00012,0.0,0.02008]
[1777882887986,76.5,79756.0,0.6,-0.00012,0.0,0.02008]
[1777882893021,76.5,79752.65,0.6,-0.00012,0.0,0.02005]
[1777882898056,76.5,79752.77,0.6,-0.00012,0.0,0.02005]
[1777882903091,76.5,79744.07,0.6,-0.00013,0.0,0.02025]
[1777882908125,76.5,79743.27,0.6,-0.00013,0.0,0.02027]
[1777882913161,76.5,79739.74,0.6,-0.00013,0.0,0.02035]
[1777882918196,76.5,79731.23,0.6,-0.00013,0.0,0.02055]
[1777882923231,76.5,79724.32,0.6,-0.00013,0.0,0.02071]
[1777882928266,76.5,79723.52,0.6,-0.00013,0.0,0.02073]
[1777882933301,76.5,79722.8,0.6,-0.00013,0.0,0.02075]
[1777882939343,76.5,79717.63,0.6,-0.00013,0.0,0.02087]
[1777882944561,76.5,79715.12,0.6,-0.00013,0.0,0.02093]
[1777882949413,76.5,79696.45,0.6,-0.00013,0.0,0.02138]
[1777882954448,76.5,79679.93,0.6,-0.00013,0.0,0.02168]
[1777882959483,76.5,79680.42,0.6,-0.00013,0.0,0.02167]
[1777882964518,76.5,79673.35,0.6,-0.00014,0.0,0.02184]
[1777882969553,76.5,79664.03,0.6,-0.00014,0.0,0.02207]
[1777882974589,76.5,79673.33,0.6,-0.00014,0.0,0.02184]
[1777882979625,76.5,79665.84,0.6,-0.00014,0.0,0.02203]
[1777882984661,76.5,79658.96,0.6,-0.00014,0.0,0.0222]
[1777882989696,76.5,79655.25,0.6,-0.00014,0.0,0.0223]
[1777882994730,76.5,79655.46,0.6,-0.00014,0.0,0.02229]
[1777882998759,76.5,79642.8,0.6,-0.00014,0.0,0.02261]
[1777883003794,76.5,79657.79,0.6,-0.00014,0.0,0.02223]
[1777883005808,76.5,79645.0,0.6,-0.00014,0.0,0.02256]
[1777883010843,76.5,79645.43,0.6,-0.00014,0.0,0.02255]
[1777883015878,76.5,79640.33,0.6,-0.00014,0.0,0.02256]
[1777883017892,76.5,79622.64,0.6,-0.00014,0.0,0.02302]
[1777883022927,76.5,79617.95,0.6,-0.00014,0.0,0.02314]
[1777883027962,76.5,79616.44,0.6,-0.00015,0.0,0.02318]
[1777883032997,76.5,79631.4,0.6,-0.00014,0.0,0.02279]
[1777883038032,76.5,79626.86,0.6,-0.00014,0.0,0.02291]
[1777883042060,76.5,79646.72,0.6,-0.00014,0.0,0.0224]
[1777883043067,76.5,79661.95,0.6,-0.00014,0.0,0.02202]
[1777883048102,76.5,79652.67,0.6,-0.00014,0.0,0.02225]
[1777883053137,76.5,79650.53,0.6,-0.00014,0.0,0.0223]
[1777883058176,76.5,79643.93,0.6,-0.00014,0.0,0.02247]
[1777883063211,76.5,79635.79,0.6,-0.00014,0.0,0.02268]
[1777883066231,76.5,79653.33,0.6,-0.00014,0.0,0.02223]
[1777883071267,76.5,79650.88,0.6,-0.00014,0.0,0.02218]
[1777883076302,76.5,79644.06,0.6,-0.00014,0.0,0.02236]
[1777883081337,76.5,79645.57,0.6,-0.00014,0.0,0.02232]
[1777883085365,76.5,79658.63,0.6,-0.00014,0.0,0.02199]
[1777883090401,76.5,79659.29,0.6,-0.00014,0.0,0.02197]
[1777883095436,76.5,79665.22,0.6,-0.00014,0.0,0.02183]
[1777883100471,76.5,79664.21,0.6,-0.00014,0.0,0.02185]
[1777883105506,76.5,79659.53,0.6,-0.00014,0.0,0.02197]
[1777883110541,76.5,79658.95,0.6,-0.00014,0.0,0.02198]
[1777883115576,76.5,79659.23,0.6,-0.00014,0.0,0.02197]
[1777883120610,76.5,79653.03,0.6,-0.00014,0.0,0.02213]
[1777883125647,76.5,79651.36,0.6,-0.00014,0.0,0.02217]
[1777883130682,76.5,79651.43,0.6,-0.00014,0.0,0.02217]
[1777883135717,76.5,79651.04,0.6,-0.00014,0.0,0.02207]
[1777883140752,76.5,79654.02,0.6,-0.00014,0.0,0.022]
[1777883145788,76.5,79652.35,0.6,-0.00014,0.0,0.02204]
[1777883150822,76.5,79643.99,0.6,-0.00014,0.0,0.02225]
[1777883155858,76.5,79643.92,0.6,-0.00014,0.0,0.02225]
[1777883160893,76.5,79642.99,0.6,-0.00014,0.0,0.02227]
[1777883165311,76.5,79646.74,0.6,-0.00014,0.0,0.02218]
[1777883166936,76.5,79668.14,0.6,-0.00013,0.0,0.02164]
[1777883169957,76.5,79680.38,0.6,-0.00013,0.0,0.02134]
[1777883174992,76.5,79679.47,0.6,-0.00013,0.0,0.02137]
[1777883180027,76.5,79681.52,0.6,-0.00013,0.0,0.02132]
[1777883186068,76.5,79680.61,0.6,-0.00013,0.0,0.02134]
[1777883192111,76.5,79680.08,0.6,-0.00013,0.0,0.02125]
[1777883197146,76.5,79677.32,0.6,-0.00013,0.0,0.02131]
[1777883202181,76.5,79676.05,0.6,-0.00013,0.0,0.02134]
[1777883207216,76.5,79675.78,0.6,-0.00013,0.0,0.02135]
[1777883212251,76.5,79677.99,0.6,-0.00013,0.0,0.0213]
[1777883217286,76.5,79678.89,0.6,-0.00013,0.0,0.02127]
[1777883222321,76.5,79678.66,0.6,-0.00013,0.0,0.02128]
[1777883227357,76.5,79678.12,0.6,-0.00013,0.0,0.02129]
[1777883232393,76.5,79678.0,0.6,-0.00013,0.0,0.0213]
[1777883237428,76.5,79677.15,0.6,-0.00013,0.0,0.02132]
[1777883242463,76.5,79677.25,0.6,-0.00013,0.0,0.02131]
[1777883247498,76.5,79677.59,0.6,-0.00013,0.0,0.02131]
[1777883252533,76.5,79679.26,0.6,-0.00013,0.0,0.02116]
[1777883257568,76.5,79679.44,0.6,-0.00013,0.0,0.02115]
[1777883262602,76.5,79678.77,0.6,-0.00013,0.0,0.02117]
[1777883267639,76.5,79683.87,0.6,-0.00013,0.0,0.02105]
[1777883272674,76.5,79688.1,0.6,-0.00013,0.0,0.02095]
[1777883277709,76.5,79688.6,0.6,-0.00013,0.0,0.02093]
[1777883281737,76.5,79703.76,0.6,-0.00013,0.0,0.02057]
[1777883286772,76.5,79705.33,0.6,-0.00013,0.0,0.02054]
[1777883292814,76.5,79701.52,0.6,-0.00013,0.0,0.02063]
[1777883297849,76.5,79703.39,0.6,-0.00013,0.0,0.02058]
[1777883302884,76.5,79703.37,0.6,-0.00013,0.0,0.02058]
[1777883307920,76.5,79704.22,0.6,-0.00013,0.0,0.02056]
[1777883311947,76.5,79717.28,0.6,-0.00012,0.0,0.02016]
[1777883313236,76.5,79714.25,0.6,-0.00013,0.0,0.02023]
[1777883318995,76.5,79711.05,0.6,-0.00013,0.0,0.0203]
[1777883324031,76.5,79711.62,0.6,-0.00013,0.0,0.02029]
[1777883329066,76.5,79711.74,0.6,-0.00013,0.0,0.02028]
[1777883334101,76.5,79710.6,0.6,-0.00013,0.0,0.02031]
[1777883339135,76.5,79710.83,0.6,-0.00013,0.0,0.02031]
[1777883344171,76.5,79720.1,0.6,-0.00012,0.0,0.02009]
[1777883349213,76.5,79719.81,0.6,-0.00012,0.0,0.0201]
[1777883354248,76.5,79731.48,0.6,-0.00012,0.0,0.01983]
[1777883359283,76.5,79736.77,0.6,-0.00012,0.0,0.01971]
[1777883364318,76.5,79744.64,0.6,-0.00012,0.0,0.01953]
[1777883369353,76.5,79740.19,0.6,-0.00012,0.0,0.01963]
[1777883376402,76.5,79735.07,0.6,-0.00012,0.0,0.01965]
[1777883381437,76.5,79726.18,0.6,-0.00012,0.0,0.01985]
[1777883386473,76.5,79726.14,0.6,-0.00012,0.0,0.01985]
[1777883391509,76.5,79729.72,0.6,-0.00012,0.0,0.01977]
[1777883396547,76.5,79729.87,0.6,-0.00012,0.0,0.01977]
[1777883401582,76.5,79729.31,0.6,-0.00012,0.0,0.01978]
[1777883406617,76.5,79740.44,0.6,-0.00012,0.0,0.01953]
[1777883411652,76.5,79731.9,0.6,-0.00012,0.0,0.01972]
[1777883416688,76.5,79726.24,0.6,-0.00012,0.0,0.01985]
[1777883421723,76.5,79725.45,0.6,-0.00012,0.0,0.01987]
[1777883426758,76.5,79725.81,0.6,-0.00012,0.0,0.01986]
[1777883431793,76.5,79724.48,0.6,-0.00012,0.0,0.01979]
[1777883434814,76.5,79708.65,0.6,-0.00013,0.0,0.02015]
[1777883439849,76.5,79699.58,0.6,-0.00013,0.0,0.02036]
[1777883445891,76.5,79698.72,0.6,-0.00013,0.0,0.02038]
[1777883450927,76.5,79698.84,0.6,-0.00013,0.0,0.02038]
[1777883455963,76.5,79698.51,0.6,-0.00013,0.0,0.02039]
[1777883460999,76.5,79699.7,0.6,-0.00013,0.0,0.02036]
[1777883466034,76.5,79704.16,0.6,-0.00013,0.0,0.02026]
[1777883471069,76.5,79702.72,0.6,-0.00013,0.0,0.02029]
[1777883476104,76.5,79702.99,0.6,-0.00013,0.0,0.02028]
[1777883481139,76.5,79698.45,0.6,-0.00013,0.0,0.02039]
[1777883486174,76.5,79699.67,0.6,-0.00013,0.0,0.02036]
[1777883491209,76.5,79699.59,0.6,-0.00013,0.0,0.02026]
[1777883493223,76.5,79725.79,0.6,-0.00012,0.0,0.01966]
[1777883498258,76.5,79736.12,0.6,-0.00012,0.0,0.01943]
[1777883503294,76.5,79734.75,0.6,-0.00012,0.0,0.01946]
[1777883508329,76.5,79744.03,0.6,-0.00012,0.0,0.01925]
[1777883514371,76.5,79743.87,0.6,-0.00012,0.0,0.01925]
[1777883519406,76.5,79744.02,0.6,-0.00012,0.0,0.01925]
[1777883521428,76.5,79764.43,0.6,-0.00012,0.0,0.0188]
[1777883526460,76.5,79762.87,0.6,-0.00012,0.0,0.01884]
[1777883531495,76.5,79764.86,0.6,-0.00012,0.0,0.01879]
[1777883536729,76.5,79765.5,0.6,-0.00012,0.0,0.01878]
[1777883542572,76.5,79763.1,0.6,-0.00012,0.0,0.01883]
[1777883547607,76.5,79756.08,0.6,-0.00012,0.0,0.01899]
[1777883550628,76.5,79738.97,0.6,-0.00012,0.0,0.01936]
[1777883555662,76.5,79740.33,0.6,-0.00012,0.0,0.01923]
[1777883560698,76.5,79740.58,0.6,-0.00012,0.0,0.01923]
[1777883566740,76.5,79739.92,0.6,-0.00012,0.0,0.01924]
[1777883571774,76.5,79742.29,0.6,-0.00012,0.0,0.01919]
[1777883576810,76.5,79740.99,0.6,-0.00012,0.0,0.01922]
[1777883581845,76.5,79740.27,0.6,-0.00012,0.0,0.01924]
[1777883586880,76.5,79742.07,0.6,-0.00012,0.0,0.0192]
[1777883596950,76.5,79740.41,0.6,-0.00012,0.0,0.01923]
[1777883601985,76.5,79741.75,0.6,-0.00012,0.0,0.0192]
[1777883609034,76.5,79741.79,0.6,-0.00012,0.0,0.0192]
[1777883614069,76.5,79739.69,0.6,-0.00012,0.0,0.01915]
[1777883619104,76.5,79739.98,0.6,-0.00012,0.0,0.01914]
[1777883624141,76.5,79731.73,0.6,-0.00012,0.0,0.01933]
[1777883629175,76.5,79725.79,0.6,-0.00012,0.0,0.01946]
[1777883634210,76.5,79725.5,0.6,-0.00012,0.0,0.01947]
[1777883640253,76.5,79725.55,0.6,-0.00012,0.0,0.01947]
[1777883645288,76.5,79725.02,0.6,-0.00012,0.0,0.01948]
[1777883650323,76.5,79721.94,0.6,-0.00012,0.0,0.01955]
[1777883655359,76.5,79721.43,0.6,-0.00012,0.0,0.01956]
[1777883660394,76.5,79720.38,0.6,-0.00012,0.0,0.01958]
[1777883665429,76.5,79719.15,0.6,-0.00012,0.0,0.01961]
[1777883670464,76.5,79720.09,0.6,-0.00012,0.0,0.01959]
[1777883675500,76.5,79714.68,0.6,-0.00012,0.0,0.01961]
[1777883680535,76.5,79708.75,0.6,-0.00012,0.0,0.01974]
[1777883685570,76.5,79707.2,0.6,-0.00012,0.0,0.01978]
[1777883689597,76.5,79694.31,0.6,-0.00012,0.0,0.02008]
[1777883694633,76.5,79687.5,0.6,-0.00013,0.0,0.02023]
[1777883699668,76.5,79693.59,0.6,-0.00012,0.0,0.02009]
[1777883704708,76.5,79692.73,0.6,-0.00013,0.0,0.02011]
[1777883709743,76.5,79695.46,0.6,-0.00012,0.0,0.02005]
[1777883714778,76.5,79697.05,0.6,-0.00012,0.0,0.02001]
[1777883720820,76.5,79696.33,0.6,-0.00012,0.0,0.02003]
[1777883725854,76.5,79702.65,0.6,-0.00012,0.0,0.01988]
[1777883730892,76.5,79703.35,0.6,-0.00012,0.0,0.01987]
[1777883735927,76.5,79708.84,0.6,-0.00012,0.0,0.01964]
[1777883740963,76.5,79709.47,0.6,-0.00012,0.0,0.01963]
[1777883742977,76.5,79724.35,0.6,-0.00012,0.0,0.01929]
[1777883748016,76.5,79724.88,0.6,-0.00012,0.0,0.01928]
[1777883753051,76.5,79729.91,0.6,-0.00012,0.0,0.01917]
[1777883758086,76.5,79729.86,0.6,-0.00012,0.0,0.01917]
[1777883762114,76.5,79717.4,0.6,-0.00012,0.0,0.01945]
[1777883764128,76.5,79704.22,0.6,-0.00012,0.0,0.01975]
[1777883770170,76.5,79704.1,0.6,-0.00012,0.0,0.01975]
[1777883775205,76.5,79705.13,0.6,-0.00012,0.0,0.01973]
[1777883780240,76.5,79703.61,0.6,-0.00012,0.0,0.01976]
[1777883785275,76.5,79703.62,0.6,-0.00012,0.0,0.01976]
[1777883790310,76.5,79702.22,0.6,-0.00012,0.0,0.01979]
[1777883795345,76.5,79702.48,0.6,-0.00012,0.0,0.01969]
[1777883800380,76.5,79697.59,0.6,-0.00012,0.0,0.0198]
[1777883805415,76.5,79692.93,0.6,-0.00012,0.0,0.0199]
[1777883810449,76.5,79689.84,0.6,-0.00012,0.0,0.01997]
[1777883815485,76.5,79688.89,0.6,-0.00012,0.0,0.02]
[1777883820520,76.5,79688.2,0.6,-0.00012,0.0,0.02001]
[1777883825555,76.5,79688.82,0.6,-0.00012,0.0,0.02]
[1777883831597,76.5,79688.48,0.6,-0.00012,0.0,0.02001]
[1777883836632,76.5,79687.79,0.6,-0.00012,0.0,0.02002]
[1777883841667,76.5,79688.0,0.6,-0.00012,0.0,0.02002]
[1777883846701,76.5,79687.78,0.6,-0.00012,0.0,0.02002]
[1777883851737,76.5,79687.92,0.6,-0.00012,0.0,0.01992]
[1777883856771,76.5,79688.46,0.6,-0.00012,0.0,0.0199]
[1777883861806,76.5,79694.58,0.6,-0.00012,0.0,0.01976]
[1777883866842,76.5,79693.89,0.6,-0.00012,0.0,0.01978]
[1777883872884,76.5,79694.56,0.6,-0.00012,0.0,0.01977]
[1777883877918,76.5,79694.35,0.6,-0.00012,0.0,0.01977]
[1777883882954,76.5,79693.48,0.6,-0.00012,0.0,0.01979]
[1777883887988,76.5,79699.63,0.6,-0.00012,0.0,0.01965]
[1777883893024,76.5,79700.85,0.6,-0.00012,0.0,0.01962]
[1777883898059,76.5,79704.78,0.6,-0.00012,0.0,0.01953]
[1777883903094,76.5,79706.01,0.6,-0.00012,0.0,0.01951]
[1777883908130,76.5,79714.56,0.6,-0.00012,0.0,0.01931]
[1777883913165,76.5,79717.61,0.6,-0.00012,0.0,0.01915]
[1777883918199,76.5,79715.51,0.6,-0.00012,0.0,0.0192]
[1777883924242,76.5,79715.84,0.6,-0.00012,0.0,0.01919]
[1777883929277,76.5,79715.98,0.6,-0.00012,0.0,0.01918]
[1777883934313,76.5,79715.58,0.6,-0.00012,0.0,0.01919]
[1777883939348,76.5,79715.73,0.6,-0.00012,0.0,0.01919]
[1777883944383,76.5,79713.37,0.6,-0.00012,0.0,0.01924]
[1777883950424,76.5,79719.44,0.6,-0.00012,0.0,0.01911]
[1777883954452,76.5,79731.42,0.6,-0.00012,0.0,0.01885]
[1777883959488,76.5,79725.88,0.6,-0.00012,0.0,0.01897]
[1777883964522,76.5,79725.71,0.6,-0.00012,0.0,0.01897]
[1777883969558,76.5,79725.17,0.6,-0.00012,0.0,0.01898]
[1777883974593,76.5,79724.68,0.6,-0.00012,0.0,0.0189]
[1777883979627,76.5,79724.4,0.6,-0.00012,0.0,0.0189]
[1777883986678,76.5,79724.4,0.6,-0.00012,0.0,0.0189]
[1777883991713,76.5,79720.48,0.6,-0.00012,0.0,0.01899]
[1777883997755,76.5,79720.82,0.6,-0.00012,0.0,0.01898]
[1777884004807,76.5,79720.56,0.6,-0.00012,0.0,0.01899]
[1777884009842,76.5,79720.29,0.6,-0.00012,0.0,0.01899]
[1777884014332,76.5,79720.95,0.6,-0.00012,0.0,0.01898]
[1777884019912,76.5,79721.35,0.6,-0.00012,0.0,0.01897]
[1777884024947,76.5,79718.17,0.6,-0.00012,0.0,0.01904]
[1777884029982,76.5,79716.78,0.6,-0.00012,0.0,0.01907]
[1777884043073,76.5,79717.39,0.6,-0.00012,0.0,0.01896]
[1777884048108,76.5,79718.24,0.6,-0.00012,0.0,0.01894]
[1777884051129,76.5,79729.98,0.6,-0.00012,0.0,0.01868]
[1777884056164,76.5,79730.43,0.6,-0.00012,0.0,0.01867]
[1777884060385,76.5,79730.37,0.6,-0.00012,0.0,0.01868]
[1777884068249,76.5,79729.84,0.6,-0.00012,0.0,0.01869]
[1777884073284,76.5,79729.01,0.6,-0.00012,0.0,0.0187]
[1777884078319,76.5,79729.92,0.6,-0.00012,0.0,0.01869]
[1777884083353,76.5,79730.41,0.6,-0.00012,0.0,0.01867]
[1777884088389,76.5,79730.67,0.6,-0.00012,0.0,0.01867]
[1777884093424,76.5,79723.27,0.6,-0.00012,0.0,0.01873]
[1777884098459,76.5,79726.45,0.6,-0.00012,0.0,0.01866]
[1777884103494,76.5,79727.22,0.6,-0.00012,0.0,0.01865]
[1777884109536,76.5,79727.11,0.6,-0.00012,0.0,0.01865]
[1777884114571,76.5,79727.13,0.6,-0.00012,0.0,0.01865]
[1777884118599,76.5,79739.24,0.6,-0.00011,0.0,0.01839]
[1777884123634,76.5,79738.25,0.6,-0.00011,0.0,0.01841]
[1777884127663,76.5,79750.7,0.6,-0.00011,0.0,0.01815]
[1777884132698,76.5,79750.53,0.6,-0.00011,0.0,0.01815]
[1777884137734,76.5,79747.06,0.6,-0.00011,0.0,0.01822]
[1777884142769,76.5,79747.1,0.6,-0.00011,0.0,0.01822]
[1777884147804,76.5,79739.13,0.6,-0.00011,0.0,0.01839]
[1777884152839,76.5,79734.52,0.6,-0.00011,0.0,0.01839]
[1777884157874,76.5,79733.35,0.6,-0.00011,0.0,0.01842]
[1777884162909,76.5,79733.78,0.6,-0.00011,0.0,0.01841]
[1777884167944,76.5,79734.35,0.6,-0.00011,0.0,0.0184]
[1777884172979,76.5,79735.57,0.6,-0.00011,0.0,0.01837]
[1777884178014,76.5,79737.2,0.6,-0.00011,0.0,0.01834]
[1777884183050,76.5,79736.33,0.6,-0.00011,0.0,0.01836]
[1777884188085,76.5,79734.39,0.6,-0.00011,0.0,0.0184]
[1777884193120,76.5,79734.29,0.6,-0.00011,0.0,0.0184]
[1777884198155,76.5,79735.3,0.6,-0.00011,0.0,0.01838]
[1777884203190,76.5,79735.22,0.6,-0.00011,0.0,0.01838]
[1777884208225,76.5,79733.82,0.6,-0.00011,0.0,0.01841]
[1777884213259,76.5,79733.53,0.6,-0.00011,0.0,0.01832]
[1777884218295,76.5,79732.97,0.6,-0.00011,0.0,0.01833]
[1777884222323,76.5,79721.05,0.6,-0.00012,0.0,0.01859]
[1777884227358,76.5,79709.84,0.6,-0.00012,0.0,0.01883]
[1777884232394,76.5,79708.09,0.6,-0.00012,0.0,0.01887]
[1777884237428,76.5,79708.0,0.6,-0.00012,0.0,0.01887]
[1777884243470,76.5,79707.35,0.6,-0.00012,0.0,0.01889]
[1777884248506,76.5,79699.92,0.6,-0.00012,0.0,0.01905]
[1777884253541,76.5,79698.25,0.6,-0.00012,0.0,0.01909]
[1777884258576,76.5,79699.65,0.6,-0.00012,0.0,0.01905]
[1777884263611,76.5,79700.14,0.6,-0.00012,0.0,0.01904]
[1777884269654,76.5,79699.41,0.6,-0.00012,0.0,0.01906]
[1777884274688,76.5,79699.3,0.6,-0.00012,0.0,0.01896]
[1777884280730,76.5,79700.08,0.6,-0.00012,0.0,0.01895]
[1777884285766,76.5,79703.73,0.6,-0.00012,0.0,0.01887]
[1777884290837,76.5,79701.14,0.6,-0.00012,0.0,0.01892]
[1777884295872,76.5,79701.82,0.6,-0.00012,0.0,0.01891]
[1777884300907,76.5,79702.03,0.6,-0.00012,0.0,0.0189]
[1777884305942,76.5,79700.49,0.6,-0.00012,0.0,0.01894]
[1777884312990,76.5,79700.39,0.6,-0.00012,0.0,0.01894]
[1777884323062,76.5,79700.47,0.6,-0.00012,0.0,0.01894]
[1777884328097,76.5,79700.1,0.6,-0.00012,0.0,0.01895]
[1777884333131,76.5,79700.05,0.6,-0.00012,0.0,0.01885]
[1777884338167,76.5,79700.27,0.6,-0.00012,0.0,0.01885]
[1777884343202,76.5,79702.11,0.6,-0.00012,0.0,0.01881]
[1777884349244,76.5,79701.24,0.6,-0.00012,0.0,0.01882]
[1777884355286,76.5,79699.86,0.6,-0.00012,0.0,0.01885]
[1777884360321,76.5,79700.34,0.6,-0.00012,0.0,0.01884]
[1777884367369,76.5,79700.9,0.6,-0.00012,0.0,0.01883]
[1777884373175,76.5,79700.32,0.6,-0.00012,0.0,0.01884]
[1777884378447,76.5,79701.39,0.6,-0.00012,0.0,0.01882]
[1777884383482,76.5,79703.88,0.6,-0.00012,0.0,0.01877]
[1777884388517,76.5,79703.67,0.6,-0.00012,0.0,0.01877]
[1777884393551,76.5,79703.57,0.6,-0.00012,0.0,0.01868]
[1777884399594,76.5,79703.49,0.6,-0.00012,0.0,0.01868]
[1777884407650,76.5,79703.96,0.6,-0.00012,0.0,0.01867]
[1777884413692,76.5,79703.61,0.6,-0.00012,0.0,0.01868]
[1777884418727,76.5,79703.13,0.6,-0.00012,0.0,0.01869]
[1777884424769,76.5,79702.92,0.6,-0.00012,0.0,0.01869]
[1777884429804,76.5,79702.47,0.6,-0.00012,0.0,0.0187]
[1777884432825,76.5,79689.53,0.6,-0.00012,0.0,0.01898]
[1777884438867,76.5,79690.11,0.6,-0.00012,0.0,0.01897]
[1777884443902,76.5,79689.38,0.6,-0.00012,0.0,0.01899]
[1777884446923,76.5,79701.61,0.6,-0.00012,0.0,0.01872]
[1777884451958,76.5,79703.25,0.6,-0.00012,0.0,0.01859]
[1777884456993,76.5,79703.91,0.6,-0.00012,0.0,0.01857]
[1777884462030,76.5,79701.45,0.6,-0.00012,0.0,0.01863]
[1777884467065,76.5,79701.2,0.6,-0.00012,0.0,0.01863]
[1777884472101,76.5,79701.08,0.6,-0.00012,0.0,0.01863]
[1777884477137,76.5,79701.08,0.6,-0.00012,0.0,0.01863]
[1777884482173,76.5,79700.68,0.6,-0.00012,0.0,0.01864]
[1777884487208,76.5,79700.71,0.6,-0.00012,0.0,0.01864]
[1777884492243,76.5,79691.72,0.6,-0.00012,0.0,0.01884]
[1777884497278,76.5,79689.55,0.6,-0.00012,0.0,0.01889]
[1777884502313,76.5,79687.71,0.6,-0.00012,0.0,0.01893]
[1777884505337,76.5,79662.42,0.6,-0.00012,0.0,0.01949]
[1777884510372,76.5,79655.35,0.6,-0.00012,0.0,0.01965]
[1777884515407,76.5,79655.71,0.6,-0.00012,0.0,0.01954]
[1777884523462,76.5,79657.55,0.6,-0.00012,0.0,0.0195]
[1777884528503,76.5,79657.36,0.6,-0.00012,0.0,0.0195]
[1777884533539,76.5,79659.55,0.6,-0.00012,0.0,0.01945]
[1777884538575,76.5,79657.07,0.6,-0.00012,0.0,0.01951]
[1777884543611,76.5,79661.57,0.6,-0.00012,0.0,0.01941]
[1777884544618,76.5,79686.7,0.6,-0.00012,0.0,0.01885]
[1777884549653,76.5,79685.4,0.6,-0.00012,0.0,0.01888]
[1777884554688,76.5,79684.67,0.6,-0.00012,0.0,0.01889]
[1777884559723,76.5,79685.67,0.6,-0.00012,0.0,0.01887]
[1777884564757,76.5,79686.42,0.6,-0.00012,0.0,0.01886]
[1777884569793,76.5,79687.81,0.6,-0.00012,0.0,0.01883]
[1777884574828,76.5,79687.81,0.6,-0.00012,0.0,0.01873]
[1777884580870,76.5,79687.54,0.6,-0.00012,0.0,0.01873]
[1777884585906,76.5,79687.83,0.6,-0.00012,0.0,0.01873]
[1777884590940,76.5,79688.47,0.6,-0.00012,0.0,0.01871]
[1777884595976,76.5,79688.04,0.6,-0.00012,0.0,0.01872]
[1777884601011,76.5,79687.28,0.6,-0.00012,0.0,0.01874]
[1777884604032,76.5,79667.25,0.6,-0.00012,0.0,0.01918]
[1777884609067,76.5,79667.46,0.6,-0.00012,0.0,0.01918]
[1777884614102,76.5,79663.78,0.6,-0.00012,0.0,0.01926]
[1777884619137,76.5,79663.33,0.6,-0.00012,0.0,0.01927]
[1777884624172,76.5,79663.52,0.6,-0.00012,0.0,0.01926]
[1777884629207,76.5,79660.1,0.6,-0.00012,0.0,0.01934]
[1777884634242,76.5,79658.87,0.6,-0.00012,0.0,0.01927]
[1777884639277,76.5,79663.11,0.6,-0.00012,0.0,0.01917]
[1777884644313,76.5,79662.95,0.6,-0.00012,0.0,0.01918]
[1777884649348,76.5,79657.97,0.6,-0.00012,0.0,0.01929]
[1777884654383,76.5,79657.26,0.6,-0.00012,0.0,0.0193]
[1777884659418,76.5,79656.16,0.6,-0.00012,0.0,0.01933]
[1777884664454,76.5,79661.84,0.6,-0.00012,0.0,0.0192]
[1777884669489,76.5,79662.58,0.6,-0.00012,0.0,0.01919]
[1777884674524,76.5,79651.82,0.6,-0.00012,0.0,0.01943]
[1777884679558,76.5,79657.61,0.6,-0.00012,0.0,0.0193]
[1777884686610,76.5,79656.0,0.6,-0.00012,0.0,0.01933]
[1777884691645,76.5,79650.92,0.6,-0.00012,0.0,0.01935]
[1777884694666,76.5,79630.14,0.6,-0.00012,0.0,0.01982]
[1777884699701,76.5,79631.53,0.6,-0.00012,0.0,0.01979]
[1777884704736,76.5,79626.34,0.6,-0.00012,0.0,0.01991]
[1777884709771,76.5,79624.86,0.6,-0.00012,0.0,0.01994]
[1777884714806,76.5,79620.42,0.6,-0.00013,0.0,0.02004]
[1777884719841,76.5,79620.83,0.6,-0.00013,0.0,0.02003]
[1777884721856,76.5,79608.98,0.6,-0.00013,0.0,0.02031]
[1777884726891,76.5,79618.38,0.6,-0.00013,0.0,0.02009]
[1777884731926,76.5,79619.46,0.6,-0.00013,0.0,0.02006]
[1777884736961,76.5,79626.45,0.6,-0.00012,0.0,0.0199]
[1777884740988,76.5,79639.04,0.6,-0.00012,0.0,0.01962]
[1777884746024,76.5,79649.92,0.6,-0.00012,0.0,0.01937]
[1777884751059,76.5,79646.2,0.6,-0.00012,0.0,0.01935]
[1777884756094,76.5,79640.99,0.6,-0.00012,0.0,0.01947]
[1777884761129,76.5,79641.48,0.6,-0.00012,0.0,0.01946]
[1777884766164,76.5,79644.33,0.6,-0.00012,0.0,0.01939]
[1777884771199,76.5,79644.83,0.6,-0.00012,0.0,0.01938]
[1777884776234,76.5,79645.79,0.6,-0.00012,0.0,0.01936]
[1777884781269,76.5,79656.63,0.6,-0.00012,0.0,0.01912]
[1777884786304,76.5,79656.73,0.6,-0.00012,0.0,0.01912]
[1777884791339,76.5,79659.45,0.6,-0.00012,0.0,0.01906]
[1777884796374,76.5,79657.62,0.6,-0.00012,0.0,0.0191]
[1777884803423,76.5,79656.93,0.6,-0.00012,0.0,0.01911]
[1777884808458,76.5,79658.11,0.6,-0.00012,0.0,0.01909]
[1777884813493,76.5,79673.46,0.6,-0.00012,0.0,0.01865]
[1777884819535,76.5,79673.09,0.6,-0.00012,0.0,0.01866]
[1777884824570,76.5,79675.22,0.6,-0.00012,0.0,0.01861]
[1777884829606,76.5,79674.93,0.6,-0.00012,0.0,0.01862]
[1777884834641,76.5,79683.46,0.6,-0.00011,0.0,0.01844]
[1777884840683,76.5,79678.75,0.6,-0.00012,0.0,0.01854]
[1777884845718,76.5,79682.83,0.6,-0.00011,0.0,0.01845]
[1777884850754,76.5,79682.03,0.6,-0.00011,0.0,0.01847]
[1777884854786,76.5,79693.57,0.6,-0.00011,0.0,0.01822]
[1777884859826,76.5,79690.71,0.6,-0.00011,0.0,0.01828]
[1777884864863,76.5,79689.16,0.6,-0.00011,0.0,0.01831]
[1777884869898,76.5,79689.03,0.6,-0.00011,0.0,0.01832]
[1777884874933,76.5,79691.78,0.6,-0.00011,0.0,0.01816]
[1777884879968,76.5,79692.05,0.6,-0.00011,0.0,0.01816]
[1777884885006,76.5,79691.97,0.6,-0.00011,0.0,0.01816]
[1777884890039,76.5,79691.4,0.6,-0.00011,0.0,0.01817]
[1777884895075,76.5,79691.76,0.6,-0.00011,0.0,0.01816]
[1777884900110,76.5,79691.92,0.6,-0.00011,0.0,0.01816]
[1777884905146,76.5,79689.44,0.6,-0.00011,0.0,0.01821]
[1777884911188,76.5,79688.98,0.6,-0.00011,0.0,0.01822]
[1777884916223,76.5,79692.4,0.6,-0.00011,0.0,0.01815]
[1777884921378,76.5,79692.92,0.6,-0.00011,0.0,0.01814]
[1777884922032,76.5,79693.06,0.6,-0.00011,0.0,0.01814]
[1777884931329,76.5,79704.46,0.6,-0.00011,0.0,0.0178]
[1777884934350,76.5,79716.68,0.6,-0.00011,0.0,0.01755]
[1777884939385,76.5,79717.29,0.6,-0.00011,0.0,0.01754]
[1777884944420,76.5,79717.71,0.6,-0.00011,0.0,0.01753]
[1777884949455,76.5,79723.02,0.6,-0.00011,0.0,0.01742]
[1777884951472,76.5,79734.57,0.6,-0.00011,0.0,0.01719]
[1777884954490,76.5,79746.54,0.6,-0.0001,0.0,0.01695]
[1777884959525,76.5,79747.13,0.6,-0.0001,0.0,0.01694]
[1777884964560,76.5,79738.94,0.6,-0.00011,0.0,0.0171]
[1777884969595,76.5,79738.88,0.6,-0.00011,0.0,0.0171]
[1777884974630,76.5,79738.55,0.6,-0.00011,0.0,0.01711]
[1777884981679,76.5,79741.32,0.6,-0.00011,0.0,0.01705]
[1777884986714,76.5,79739.39,0.6,-0.00011,0.0,0.01709]
[1777884991749,76.5,79738.71,0.6,-0.00011,0.0,0.01702]
[1777884996784,76.5,79738.33,0.6,-0.00011,0.0,0.01702]
[1777885001819,76.5,79731.21,0.6,-0.00011,0.0,0.01717]
[1777885006854,76.5,79731.11,0.6,-0.00011,0.0,0.01717]
[1777885013903,76.5,79730.99,0.6,-0.00011,0.0,0.01717]
[1777885018938,76.5,79731.12,0.6,-0.00011,0.0,0.01717]
[1777885023973,76.5,79734.83,0.6,-0.00011,0.0,0.01709]
[1777885029008,76.5,79736.79,0.6,-0.00011,0.0,0.01705]
[1777885034074,76.5,79735.77,0.6,-0.00011,0.0,0.01707]
[1777885039109,76.5,79734.1,0.6,-0.00011,0.0,0.01711]
[1777885044144,76.5,79743.29,0.6,-0.0001,0.0,0.01692]
[1777885049179,76.5,79741.86,0.6,-0.00011,0.0,0.01695]
[1777885054216,76.5,79733.08,0.6,-0.00011,0.0,0.01704]
[1777885060259,76.5,79739.65,0.6,-0.0001,0.0,0.01691]
[1777885066302,76.5,79740.07,0.6,-0.0001,0.0,0.0169]
[1777885071336,76.5,79756.73,0.6,-0.0001,0.0,0.01657]
[1777885076372,76.5,79749.4,0.6,-0.0001,0.0,0.01671]
[1777885081407,76.5,79749.63,0.6,-0.0001,0.0,0.01671]
[1777885086441,76.5,79740.54,0.6,-0.0001,0.0,0.01689]
[1777885091476,76.5,79739.77,0.6,-0.0001,0.0,0.0169]
[1777885096512,76.5,79729.27,0.6,-0.00011,0.0,0.01711]
[1777885101547,76.5,79729.3,0.6,-0.00011,0.0,0.01711]
[1777885106583,76.5,79729.16,0.6,-0.00011,0.0,0.01712]
[1777885111617,76.5,79727.38,0.6,-0.00011,0.0,0.01706]
[1777885114638,76.5,79710.74,0.6,-0.00011,0.0,0.0174]
[1777885119674,76.5,79708.21,0.6,-0.00011,0.0,0.01745]
[1777885123702,76.5,79686.14,0.6,-0.00011,0.0,0.01791]
[1777885128737,76.5,79682.75,0.6,-0.00011,0.0,0.01798]
[1777885133773,76.5,79682.73,0.6,-0.00011,0.0,0.01798]
[1777885136794,76.5,79696.36,0.6,-0.00011,0.0,0.01769]
[1777885141829,76.5,79699.57,0.6,-0.00011,0.0,0.01763]
[1777885146864,76.5,79701.44,0.6,-0.00011,0.0,0.01759]
[1777885151900,76.5,79700.89,0.6,-0.00011,0.0,0.0176]
[1777885156935,76.5,79700.77,0.6,-0.00011,0.0,0.0176]
[1777885159956,76.5,79714.76,0.6,-0.00011,0.0,0.01732]
[1777885164991,76.5,79713.97,0.6,-0.00011,0.0,0.01733]
[1777885170027,76.5,79713.14,0.6,-0.00011,0.0,0.01735]
[1777885175062,76.5,79710.36,0.6,-0.00011,0.0,0.01731]
[1777885180097,76.5,79706.22,0.6,-0.00011,0.0,0.0174]
[1777885185133,76.5,79694.4,0.6,-0.00011,0.0,0.01764]
[1777885190168,76.5,79698.37,0.6,-0.00011,0.0,0.01756]
[1777885195203,76.5,79698.72,0.6,-0.00011,0.0,0.01755]
[1777885200238,76.5,79697.79,0.6,-0.00011,0.0,0.01757]
[1777885203259,76.5,79686.0,0.6,-0.00011,0.0,0.01781]
[1777885208294,76.5,79685.28,0.6,-0.00011,0.0,0.01783]
[1777885213329,76.5,79685.5,0.6,-0.00011,0.0,0.01783]
[1777885218364,76.5,79683.68,0.6,-0.00011,0.0,0.01786]
[1777885223399,76.5,79684.11,0.6,-0.00011,0.0,0.01785]
[1777885229442,76.5,79681.25,0.6,-0.00011,0.0,0.01791]
[1777885234477,76.5,79681.98,0.6,-0.00011,0.0,0.0178]
[1777885239512,76.5,79680.96,0.6,-0.00011,0.0,0.01783]
[1777885244547,76.5,79681.53,0.6,-0.00011,0.0,0.01781]
[1777885249582,76.5,79681.53,0.6,-0.00011,0.0,0.01781]
[1777885254617,76.5,79665.68,0.6,-0.00011,0.0,0.01815]
[1777885259652,76.5,79662.99,0.6,-0.00011,0.0,0.0182]
[1777885264687,76.5,79653.46,0.6,-0.00011,0.0,0.01841]
[1777885269723,76.5,79648.06,0.6,-0.00012,0.0,0.01852]
[1777885274757,76.5,79649.67,0.6,-0.00012,0.0,0.01849]
[1777885279793,76.5,79654.9,0.6,-0.00011,0.0,0.01838]
[1777885284828,76.5,79651.87,0.6,-0.00012,0.0,0.01844]
[1777885289863,76.5,79651.13,0.6,-0.00012,0.0,0.01846]
[1777885294898,76.5,79637.64,0.6,-0.00012,0.0,0.01865]
[1777885299932,76.5,79637.68,0.6,-0.00012,0.0,0.01865]
[1777885304968,76.5,79638.95,0.6,-0.00012,0.0,0.01863]
[1777885310006,76.5,79642.92,0.6,-0.00012,0.0,0.01854]
[1777885313024,76.5,79657.62,0.6,-0.00011,0.0,0.01822]
[1777885318059,76.5,79657.91,0.6,-0.00011,0.0,0.01822]
[1777885323093,76.5,79657.23,0.6,-0.00011,0.0,0.01823]
[1777885325109,76.5,79680.12,0.6,-0.00011,0.0,0.01775]
[1777885327123,76.5,79697.61,0.6,-0.00011,0.0,0.01739]
[1777885332157,76.5,79704.4,0.6,-0.00011,0.0,0.01725]
[1777885337192,76.5,79702.8,0.6,-0.00011,0.0,0.01728]
[1777885342227,76.5,79702.76,0.6,-0.00011,0.0,0.01729]
[1777885347262,76.5,79712.27,0.6,-0.00011,0.0,0.01709]
[1777885352298,76.5,79712.7,0.6,-0.00011,0.0,0.01699]
[1777885357333,76.5,79711.04,0.6,-0.00011,0.0,0.01703]
[1777885362369,76.5,79711.07,0.6,-0.00011,0.0,0.01703]
[1777885367404,76.5,79714.97,0.6,-0.00011,0.0,0.01695]
[1777885372439,76.5,79716.81,0.6,-0.00011,0.0,0.01691]
[1777885377474,76.5,79712.75,0.6,-0.00011,0.0,0.01699]
[1777885382508,76.5,79714.48,0.6,-0.00011,0.0,0.01696]
[1777885387544,76.5,79716.98,0.6,-0.00011,0.0,0.01691]
[1777885392579,76.5,79721.49,0.6,-0.0001,0.0,0.01682]
[1777885397613,76.5,79724.77,0.6,-0.0001,0.0,0.01676]
[1777885402649,76.5,79724.0,0.6,-0.0001,0.0,0.01677]
[1777885407684,76.5,79728.65,0.6,-0.0001,0.0,0.01668]
[1777885409699,76.5,79741.17,0.6,-0.0001,0.0,0.01644]
[1777885412719,76.5,79751.13,0.6,-0.0001,0.0,0.01616]
[1777885417754,76.5,79756.98,0.6,-0.0001,0.0,0.01605]
[1777885422790,76.5,79751.38,0.6,-0.0001,0.0,0.01615]
[1777885427825,76.5,79750.95,0.6,-0.0001,0.0,0.01616]
[1777885432860,76.5,79748.05,0.6,-0.0001,0.0,0.01622]
[1777885437895,76.5,79749.35,0.6,-0.0001,0.0,0.01619]
[1777885442930,76.5,79756.32,0.6,-0.0001,0.0,0.01606]
[1777885447965,76.5,79753.83,0.6,-0.0001,0.0,0.01611]
[1777885453000,76.5,79748.86,0.6,-0.0001,0.0,0.0162]
[1777885458035,76.5,79750.17,0.6,-0.0001,0.0,0.01618]
[1777885462064,76.5,79762.3,0.6,-0.0001,0.0,0.01595]
[1777885467099,76.5,79772.17,0.6,-0.0001,0.0,0.01576]
[1777885472134,76.5,79771.65,0.6,-0.0001,0.0,0.01569]
[1777885477171,76.5,79739.61,0.6,-0.0001,0.0,0.01629]
[1777885482204,76.5,79733.5,0.6,-0.0001,0.0,0.01641]
[1777885488247,76.5,79735.21,0.6,-0.0001,0.0,0.01638]
[1777885493282,76.5,79735.83,0.6,-0.0001,0.0,0.01636]
[1777885498317,76.5,79735.49,0.6,-0.0001,0.0,0.01637]
[1777885503353,76.5,79736.84,0.6,-0.0001,0.0,0.01634]
[1777885505367,76.5,79717.85,0.6,-0.0001,0.0,0.01671]
[1777885510401,76.5,79710.41,0.6,-0.0001,0.0,0.01686]
[1777885515436,76.5,79710.22,0.6,-0.0001,0.0,0.01686]
[1777885520472,76.5,79709.7,0.6,-0.0001,0.0,0.01687]
[1777885525507,76.5,79709.84,0.6,-0.0001,0.0,0.01687]
[1777885530542,76.5,79708.94,0.6,-0.0001,0.0,0.01689]
[1777885535577,76.5,79707.05,0.6,-0.0001,0.0,0.01684]
[1777885540612,76.5,79708.73,0.6,-0.0001,0.0,0.0168]
[1777885545648,76.5,79699.28,0.6,-0.00011,0.0,0.01699]
[1777885550683,76.5,79703.86,0.6,-0.00011,0.0,0.0169]
[1777885555720,76.5,79705.99,0.6,-0.0001,0.0,0.01686]
[1777885560755,76.5,79706.79,0.6,-0.0001,0.0,0.01684]
[1777885565790,76.5,79704.7,0.6,-0.0001,0.0,0.01688]
[1777885570826,76.5,79708.7,0.6,-0.0001,0.0,0.01681]
[1777885575861,76.5,79709.32,0.6,-0.0001,0.0,0.01679]
[1777885580895,76.5,79709.53,0.6,-0.0001,0.0,0.01679]
[1777885585931,76.5,79706.53,0.6,-0.0001,0.0,0.01685]
[1777885590965,76.5,79707.2,0.6,-0.0001,0.0,0.01684]
[1777885596001,76.5,79707.54,0.6,-0.0001,0.0,0.01674]
[1777885601035,76.5,79707.58,0.6,-0.0001,0.0,0.01674]
[1777885606070,76.5,79708.09,0.6,-0.0001,0.0,0.01673]
[1777885611106,76.5,79709.92,0.6,-0.0001,0.0,0.01669]
[1777885616141,76.5,79710.85,0.6,-0.0001,0.0,0.01667]
[1777885621176,76.5,79703.09,0.6,-0.0001,0.0,0.01683]
[1777885626211,76.5,79705.57,0.6,-0.0001,0.0,0.01678]
[1777885631245,76.5,79709.32,0.6,-0.0001,0.0,0.0167]
[1777885637288,76.5,79692.96,0.6,-0.00011,0.0,0.01703]
[1777885642323,76.5,79685.2,0.6,-0.00011,0.0,0.01718]
[1777885647358,76.5,79680.4,0.6,-0.00011,0.0,0.01728]
[1777885652393,76.5,79669.8,0.6,-0.00011,0.0,0.01741]
[1777885654407,76.5,79681.76,0.6,-0.00011,0.0,0.01716]
[1777885658435,76.5,79697.79,0.6,-0.0001,0.0,0.01684]
[1777885664477,76.5,79701.04,0.6,-0.0001,0.0,0.01678]
[1777885669511,76.5,79698.59,0.6,-0.0001,0.0,0.01683]
[1777885674547,76.5,79698.16,0.6,-0.0001,0.0,0.01684]
[1777885679581,76.5,79694.9,0.6,-0.00011,0.0,0.0169]
[1777885684617,76.5,79695.62,0.6,-0.00011,0.0,0.01689]
[1777885689651,76.5,79694.99,0.6,-0.00011,0.0,0.0169]
[1777885694687,76.5,79695.15,0.6,-0.00011,0.0,0.01689]
[1777885699722,76.5,79696.64,0.6,-0.0001,0.0,0.01687]
[1777885704757,76.5,79695.68,0.6,-0.00011,0.0,0.01688]
[1777885709792,76.5,79697.88,0.6,-0.0001,0.0,0.01684]
[1777885714833,76.5,79686.83,0.6,-0.00011,0.0,0.01697]
[1777885719868,76.5,79685.13,0.6,-0.00011,0.0,0.017]
[1777885724905,76.5,79686.94,0.6,-0.00011,0.0,0.01697]
[1777885729940,76.5,79686.38,0.6,-0.00011,0.0,0.01698]
[1777885734975,76.5,79686.1,0.6,-0.00011,0.0,0.01699]
[1777885740016,76.5,79684.72,0.6,-0.00011,0.0,0.01701]
[1777885745048,76.5,79684.32,0.6,-0.00011,0.0,0.01702]
[1777885750083,76.5,79672.51,0.6,-0.00011,0.0,0.01726]
[1777885756125,76.5,79664.94,0.6,-0.00011,0.0,0.01741]
[1777885761159,76.5,79675.03,0.6,-0.00011,0.0,0.01721]
[1777885768209,76.5,79675.37,0.6,-0.00011,0.0,0.0172]
[1777885773244,76.5,79681.1,0.6,-0.00011,0.0,0.01699]
[1777885778279,76.5,79680.51,0.6,-0.00011,0.0,0.01701]
[1777885783315,76.5,79681.73,0.6,-0.00011,0.0,0.01698]
[1777885788352,76.5,79687.3,0.6,-0.00011,0.0,0.01687]
[1777885796406,76.5,79686.86,0.6,-0.00011,0.0,0.01688]
[1777885801441,76.5,79688.32,0.6,-0.0001,0.0,0.01685]
[1777885806476,76.5,79684.33,0.6,-0.00011,0.0,0.01693]
[1777885811511,76.5,79677.21,0.6,-0.00011,0.0,0.01707]
[1777885816547,76.5,79675.96,0.6,-0.00011,0.0,0.0171]
[1777885821582,76.5,79696.63,0.6,-0.0001,0.0,0.01669]
[1777885826617,76.5,79701.1,0.6,-0.0001,0.0,0.0166]
[1777885829685,76.5,79702.21,0.6,-0.0001,0.0,0.01658]
[1777885829752,76.5,79739.1,0.6,-0.0001,0.0,0.01587]
[1777885830419,76.5,79739.1,0.6,-0.0001,0.0,0.01587]
[1777885830645,76.5,79769.93,0.6,-9e-05,0.0,0.0153]
[1777885833666,76.5,79753.25,0.6,-0.0001,0.0,0.01552]
[1777885838701,76.5,79756.8,0.6,-0.0001,0.0,0.01546]
[1777885843736,76.5,79749.38,0.6,-0.0001,0.0,0.01559]
[1777885848771,76.5,79759.53,0.6,-0.0001,0.0,0.01541]
[1777885853806,76.5,79757.95,0.6,-0.0001,0.0,0.01544]
[1777885858841,76.5,79768.11,0.6,-9e-05,0.0,0.01525]
[1777885863876,76.5,79763.72,0.6,-9e-05,0.0,0.01533]
[1777885868913,76.5,79764.94,0.6,-9e-05,0.0,0.01531]
[1777885873947,76.5,79763.8,0.6,-9e-05,0.0,0.01533]
[1777885882004,76.5,79763.74,0.6,-9e-05,0.0,0.01533]
[1777885887039,76.5,79755.84,0.6,-0.0001,0.0,0.01548]
[1777885892074,76.5,79756.24,0.6,-0.0001,0.0,0.01538]
[1777885897109,76.5,79758.85,0.6,-9e-05,0.0,0.01534]
[1777885903152,76.5,79762.26,0.6,-9e-05,0.0,0.01528]
[1777885908187,76.5,79761.35,0.6,-9e-05,0.0,0.01529]
[1777885913222,76.5,79761.27,0.6,-9e-05,0.0,0.01529]
[1777885918257,76.5,79760.29,0.6,-9e-05,0.0,0.01531]
[1777885923292,76.5,79752.56,0.6,-0.0001,0.0,0.01545]
[1777885928327,76.5,79750.29,0.6,-0.0001,0.0,0.01549]
[1777885933362,76.5,79749.64,0.6,-0.0001,0.0,0.01551]
[1777885938397,76.5,79747.5,0.6,-0.0001,0.0,0.01555]
[1777885943432,76.5,79745.56,0.6,-0.0001,0.0,0.01558]
[1777885948466,76.5,79745.81,0.6,-0.0001,0.0,0.01558]
[1777885953502,76.5,79741.98,0.6,-0.0001,0.0,0.01556]
[1777885956523,76.5,79730.35,0.6,-0.0001,0.0,0.01578]
[1777885961558,76.5,79725.85,0.6,-0.0001,0.0,0.01586]
[1777885966593,76.5,79731.7,0.6,-0.0001,0.0,0.01575]
[1777885971628,76.5,79732.73,0.6,-0.0001,0.0,0.01573]
[1777885976663,76.5,79733.78,0.6,-0.0001,0.0,0.01572]
[1777885981698,76.5,79728.16,0.6,-0.0001,0.0,0.01582]
[1777885986733,76.5,79727.65,0.6,-0.0001,0.0,0.01583]
[1777885991767,76.5,79727.6,0.6,-0.0001,0.0,0.01583]
[1777885996803,76.5,79727.72,0.6,-0.0001,0.0,0.01583]
[1777886001838,76.5,79727.47,0.6,-0.0001,0.0,0.01583]
[1777886008887,76.5,79727.73,0.6,-0.0001,0.0,0.01583]
[1777886014929,76.5,79729.94,0.6,-0.0001,0.0,0.0157]
[1777886019965,76.5,79729.52,0.6,-0.0001,0.0,0.01571]
[1777886028020,76.5,79728.27,0.6,-0.0001,0.0,0.01573]
[1777886032048,76.5,79716.52,0.6,-0.0001,0.0,0.01595]
[1777886037083,76.5,79715.62,0.6,-0.0001,0.0,0.01597]
[1777886042118,76.5,79718.61,0.6,-0.0001,0.0,0.01591]
[1777886047155,76.5,79716.22,0.6,-0.0001,0.0,0.01596]
[1777886052190,76.5,79717.95,0.6,-0.0001,0.0,0.01593]
[1777886057224,76.5,79718.84,0.6,-0.0001,0.0,0.01591]
[1777886062260,76.5,79718.85,0.6,-0.0001,0.0,0.01591]
[1777886067294,76.5,79719.26,0.6,-0.0001,0.0,0.0159]
[1777886072329,76.5,79717.08,0.6,-0.0001,0.0,0.01586]
[1777886077365,76.5,79713.67,0.6,-0.0001,0.0,0.01592]
[1777886082399,76.5,79719.4,0.6,-0.0001,0.0,0.01581]
[1777886087435,76.5,79716.05,0.6,-0.0001,0.0,0.01588]
[1777886092469,76.5,79715.83,0.6,-0.0001,0.0,0.01588]
[1777886097505,76.5,79714.79,0.6,-0.0001,0.0,0.0159]
[1777886102541,76.5,79713.92,0.6,-0.0001,0.0,0.01592]
[1777886107575,76.5,79713.99,0.6,-0.0001,0.0,0.01592]
[1777886112611,76.5,79720.91,0.6,-0.0001,0.0,0.01579]
[1777886117646,76.5,79727.39,0.6,-0.0001,0.0,0.01566]
[1777886123689,76.5,79726.65,0.6,-0.0001,0.0,0.01568]
[1777886128724,76.5,79726.76,0.6,-0.0001,0.0,0.01568]
[1777886133759,76.5,79725.74,0.6,-0.0001,0.0,0.01561]
[1777886138794,76.5,79725.24,0.6,-0.0001,0.0,0.01562]
[1777886143829,76.5,79723.08,0.6,-0.0001,0.0,0.01566]
[1777886148866,76.5,79724.5,0.6,-0.0001,0.0,0.01563]
[1777886153901,76.5,79723.9,0.6,-0.0001,0.0,0.01564]
[1777886158937,76.5,79728.69,0.6,-0.0001,0.0,0.01556]
[1777886163972,76.5,79730.91,0.6,-0.0001,0.0,0.01552]
[1777886169007,76.5,79730.83,0.6,-0.0001,0.0,0.01552]
[1777886174042,76.5,79730.29,0.6,-0.0001,0.0,0.01553]
[1777886179077,76.5,79719.12,0.6,-0.0001,0.0,0.01573]
[1777886186126,76.5,79718.41,0.6,-0.0001,0.0,0.01575]
[1777886191161,76.5,79725.94,0.6,-0.0001,0.0,0.01552]
[1777886196196,76.5,79728.71,0.6,-0.0001,0.0,0.01547]
[1777886201232,76.5,79732.16,0.6,-0.0001,0.0,0.01541]
[1777886206266,76.5,79727.91,0.6,-0.0001,0.0,0.01549]
[1777886212308,76.5,79727.56,0.6,-0.0001,0.0,0.01549]
[1777886217342,76.5,79729.07,0.6,-0.0001,0.0,0.01547]
[1777886222380,76.5,79728.55,0.6,-0.0001,0.0,0.01547]
[1777886227415,76.5,79728.84,0.6,-0.0001,0.0,0.01547]
[1777886234463,76.5,79728.56,0.6,-0.0001,0.0,0.01547]
[1777886239499,76.5,79728.14,0.6,-0.0001,0.0,0.01548]
[1777886244534,76.5,79715.7,0.6,-0.0001,0.0,0.01571]
[1777886249568,76.5,79728.01,0.6,-0.0001,0.0,0.01548]
[1777886255611,76.5,79728.05,0.6,-0.0001,0.0,0.0154]
[1777886260646,76.5,79725.81,0.6,-0.0001,0.0,0.01544]
[1777886266688,76.5,79726.74,0.6,-0.0001,0.0,0.01542]
[1777886271723,76.5,79727.81,0.6,-0.0001,0.0,0.0154]
[1777886276758,76.5,79732.6,0.6,-0.0001,0.0,0.01532]
[1777886281793,76.5,79721.95,0.6,-0.0001,0.0,0.01551]
[1777886286829,76.5,79710.85,0.6,-0.0001,0.0,0.01572]
[1777886291862,76.5,79710.86,0.6,-0.0001,0.0,0.01572]
[1777886300926,76.5,79713.74,0.6,-0.0001,0.0,0.01566]
[1777886305960,76.5,79717.7,0.6,-0.0001,0.0,0.01559]
[1777886310996,76.5,79713.55,0.6,-0.0001,0.0,0.01567]
[1777886316030,76.5,79713.96,0.6,-0.0001,0.0,0.01558]
[1777886321065,76.5,79714.03,0.6,-0.0001,0.0,0.01557]
[1777886326101,76.5,79714.95,0.6,-0.0001,0.0,0.01556]
[1777886331135,76.5,79714.71,0.6,-0.0001,0.0,0.01556]
[1777886336171,76.5,79715.67,0.6,-0.0001,0.0,0.01554]
[1777886343220,76.5,79714.74,0.6,-0.0001,0.0,0.01556]
[1777886349262,76.5,79714.62,0.6,-0.0001,0.0,0.01556]
[1777886354297,76.5,79713.39,0.6,-0.0001,0.0,0.01559]
[1777886359332,76.5,79714.01,0.6,-0.0001,0.0,0.01557]
[1777886364367,76.5,79713.69,0.6,-0.0001,0.0,0.01558]
[1777886369402,76.5,79712.11,0.6,-0.0001,0.0,0.01561]
[1777886374436,76.5,79715.86,0.6,-0.0001,0.0,0.01546]
[1777886379472,76.5,79717.17,0.6,-0.0001,0.0,0.01543]
[1777886384509,76.5,79716.55,0.6,-0.0001,0.0,0.01544]
[1777886389543,76.5,79712.35,0.6,-0.0001,0.0,0.01552]
[1777886394578,76.5,79709.82,0.6,-0.0001,0.0,0.01557]
[1777886399613,76.5,79709.94,0.6,-0.0001,0.0,0.01557]
[1777886404648,76.5,79710.0,0.6,-0.0001,0.0,0.01556]
[1777886409683,76.5,79718.96,0.6,-0.0001,0.0,0.0154]
[1777886414717,76.5,79719.12,0.6,-0.0001,0.0,0.0154]
[1777886420760,76.5,79719.28,0.6,-0.0001,0.0,0.01539]
[1777886425795,76.5,79719.36,0.6,-0.0001,0.0,0.01539]
[1777886430830,76.5,79730.11,0.6,-9e-05,0.0,0.0152]
[1777886435865,76.5,79727.36,0.6,-9e-05,0.0,0.01516]
[1777886440900,76.5,79728.79,0.6,-9e-05,0.0,0.01514]
[1777886445935,76.5,79728.42,0.6,-9e-05,0.0,0.01514]
[1777886450971,76.5,79730.99,0.6,-9e-05,0.0,0.0151]
[1777886457013,76.5,79732.25,0.6,-9e-05,0.0,0.01508]
[1777886463055,76.5,79731.93,0.6,-9e-05,0.0,0.01508]
[1777886468090,76.5,79729.62,0.6,-9e-05,0.0,0.01512]
[1777886474133,76.5,79729.79,0.6,-9e-05,0.0,0.01512]
[1777886479170,76.5,79730.59,0.6,-9e-05,0.0,0.01511]
[1777886484206,76.5,79715.3,0.6,-0.0001,0.0,0.01538]
[1777886489242,76.5,79714.52,0.6,-0.0001,0.0,0.0154]
[1777886499311,76.5,79714.44,0.6,-0.0001,0.0,0.01532]
[1777886504347,76.5,79711.63,0.6,-0.0001,0.0,0.01537]
[1777886511395,76.5,79710.02,0.6,-0.0001,0.0,0.0154]
[1777886516431,76.5,79710.01,0.6,-0.0001,0.0,0.0154]
[1777886521466,76.5,79710.84,0.6,-0.0001,0.0,0.01538]
[1777886526501,76.5,79710.43,0.6,-0.0001,0.0,0.01539]
[1777886536571,76.5,79710.09,0.6,-0.0001,0.0,0.01539]
[1777886541606,76.5,79710.8,0.6,-0.0001,0.0,0.01538]
[1777886546641,76.5,79710.43,0.6,-0.0001,0.0,0.01539]
[1777886551676,76.5,79710.38,0.6,-0.0001,0.0,0.01531]
[1777886557718,76.5,79710.3,0.6,-0.0001,0.0,0.01531]
[1777886562753,76.5,79715.44,0.6,-9e-05,0.0,0.01521]
[1777886567787,76.5,79717.81,0.6,-9e-05,0.0,0.01517]
[1777886572823,76.5,79711.68,0.6,-0.0001,0.0,0.01528]
[1777886577857,76.5,79711.95,0.6,-9e-05,0.0,0.01528]
[1777886582893,76.5,79712.89,0.6,-9e-05,0.0,0.01526]
[1777886587928,76.5,79712.96,0.6,-9e-05,0.0,0.01526]
[1777886592962,76.5,79712.13,0.6,-9e-05,0.0,0.01527]
[1777886597998,76.5,79711.88,0.6,-0.0001,0.0,0.01528]
[1777886605047,76.5,79712.47,0.6,-9e-05,0.0,0.01527]
[1777886610082,76.5,79712.63,0.6,-9e-05,0.0,0.01527]
[1777886615118,76.5,79702.87,0.6,-0.0001,0.0,0.01536]
[1777886620152,76.5,79703.72,0.6,-0.0001,0.0,0.01534]
[1777886625187,76.5,79703.68,0.6,-0.0001,0.0,0.01535]
[1777886630221,76.5,79703.75,0.6,-0.0001,0.0,0.01534]
[1777886635257,76.5,79703.68,0.6,-0.0001,0.0,0.01535]
[1777886640292,76.5,79703.68,0.6,-0.0001,0.0,0.01535]
[1777886645327,76.5,79703.54,0.6,-0.0001,0.0,0.01535]
[1777886650364,76.5,79708.02,0.6,-9e-05,0.0,0.01527]
[1777886656406,76.5,79708.12,0.6,-9e-05,0.0,0.01526]
[1777886661442,76.5,79707.9,0.6,-9e-05,0.0,0.01527]
[1777886666477,76.5,79707.07,0.6,-0.0001,0.0,0.01528]
[1777886671512,76.5,79706.4,0.6,-9e-05,0.0,0.01521]
[1777886676547,76.5,79706.49,0.6,-9e-05,0.0,0.01521]
[1777886681582,76.5,79706.49,0.6,-9e-05,0.0,0.01521]
[1777886688630,76.5,79706.28,0.6,-9e-05,0.0,0.01521]
[1777886694673,76.5,79706.45,0.6,-9e-05,0.0,0.01521]
[1777886699708,76.5,79704.41,0.6,-9e-05,0.0,0.01525]
[1777886704743,76.5,79703.72,0.6,-9e-05,0.0,0.01526]
[1777886710785,76.5,79703.45,0.6,-0.0001,0.0,0.01527]
[1777886715820,76.5,79702.8,0.6,-0.0001,0.0,0.01528]
[1777886720854,76.5,79702.5,0.6,-0.0001,0.0,0.01528]
[1777886725890,76.5,79700.02,0.6,-0.0001,0.0,0.01533]
[1777886728911,76.5,79711.81,0.6,-9e-05,0.0,0.01511]
[1777886731932,76.5,79722.44,0.6,-9e-05,0.0,0.01484]
[1777886735396,76.5,79729.01,0.6,-9e-05,0.0,0.01473]
[1777886736130,76.5,79733.17,0.6,-9e-05,0.0,0.01465]
[1777886742002,76.5,79739.34,0.6,-9e-05,0.0,0.01455]
[1777886747038,76.5,79741.14,0.6,-9e-05,0.0,0.01451]
[1777886752073,76.5,79740.81,0.6,-9e-05,0.0,0.01452]
[1777886757108,76.5,79741.08,0.6,-9e-05,0.0,0.01451]
[1777886762143,76.5,79740.49,0.6,-9e-05,0.0,0.01453]
[1777886767177,76.5,79741.99,0.6,-9e-05,0.0,0.0145]
[1777886772212,76.5,79742.15,0.6,-9e-05,0.0,0.0145]
[1777886777248,76.5,79742.4,0.6,-9e-05,0.0,0.01449]
[1777886782284,76.5,79742.31,0.6,-9e-05,0.0,0.01449]
[1777886787319,76.5,79743.85,0.6,-9e-05,0.0,0.01447]
[1777886792354,76.5,79737.68,0.6,-9e-05,0.0,0.01449]
[1777886795375,76.5,79758.43,0.6,-9e-05,0.0,0.01414]
[1777886800410,76.5,79768.55,0.6,-9e-05,0.0,0.01397]
[1777886805445,76.5,79770.96,0.6,-9e-05,0.0,0.01393]
[1777886810480,76.5,79784.64,0.6,-8e-05,0.0,0.0137]
[1777886815515,76.5,79803.86,0.6,-8e-05,0.0,0.01339]
[1777886820549,76.5,79803.19,0.6,-8e-05,0.0,0.0134]
[1777886822564,76.5,79783.24,0.6,-8e-05,0.0,0.01372]
[1777886826592,76.5,79798.07,0.6,-8e-05,0.0,0.01348]
[1777886831627,76.5,79787.51,0.6,-8e-05,0.0,0.01365]
[1777886836662,76.5,79780.36,0.6,-9e-05,0.0,0.01377]
[1777886841697,76.5,79775.24,0.6,-9e-05,0.0,0.01386]
[1777886846731,76.5,79765.53,0.6,-9e-05,0.0,0.01402]
[1777886851767,76.5,79764.39,0.6,-9e-05,0.0,0.01396]
[1777886856802,76.5,79760.04,0.6,-9e-05,0.0,0.01403]
[1777886861837,76.5,79759.19,0.6,-9e-05,0.0,0.01405]
[1777886866872,76.5,79759.69,0.6,-9e-05,0.0,0.01404]
[1777886871907,76.5,79759.28,0.6,-9e-05,0.0,0.01405]
[1777886877949,76.5,79759.53,0.6,-9e-05,0.0,0.01404]
[1777886882984,76.5,79747.43,0.6,-9e-05,0.0,0.01425]
[1777886888019,76.5,79759.36,0.6,-9e-05,0.0,0.01404]
[1777886893054,76.5,79753.68,0.6,-9e-05,0.0,0.01414]
[1777886898089,76.5,79754.48,0.6,-9e-05,0.0,0.01413]
[1777886903124,76.5,79753.57,0.6,-9e-05,0.0,0.01414]
[1777886908158,76.5,79753.13,0.6,-9e-05,0.0,0.01415]
[1777886913194,76.5,79751.38,0.6,-9e-05,0.0,0.0141]
[1777886918229,76.5,79750.47,0.6,-9e-05,0.0,0.01412]
[1777886923264,76.5,79750.66,0.6,-9e-05,0.0,0.01411]
[1777886928299,76.5,79747.23,0.6,-9e-05,0.0,0.01417]
[1777886933334,76.5,79742.45,0.6,-9e-05,0.0,0.01425]
[1777886941390,76.5,79743.18,0.6,-9e-05,0.0,0.01424]
[1777886946425,76.5,79741.0,0.6,-9e-05,0.0,0.01428]
[1777886951460,76.5,79741.38,0.6,-9e-05,0.0,0.01427]
[1777886956495,76.5,79740.23,0.6,-9e-05,0.0,0.01429]
[1777886962537,76.5,79740.2,0.6,-9e-05,0.0,0.01429]
[1777886971600,76.5,79740.34,0.6,-9e-05,0.0,0.01421]
[1777886977642,76.5,79740.62,0.6,-9e-05,0.0,0.01421]
[1777886981671,76.5,79723.02,0.6,-9e-05,0.0,0.01451]
[1777886986706,76.5,79719.99,0.6,-9e-05,0.0,0.01456]
[1777886991741,76.5,79718.32,0.6,-9e-05,0.0,0.01459]
[1777886996776,76.5,79714.59,0.6,-9e-05,0.0,0.01466]
[1777887001811,76.5,79713.24,0.6,-9e-05,0.0,0.01468]
[1777887004832,76.5,79700.23,0.6,-9e-05,0.0,0.01491]
[1777887009867,76.5,79698.81,0.6,-9e-05,0.0,0.01494]
[1777887014902,76.5,79698.65,0.6,-9e-05,0.0,0.01494]
[1777887019937,76.5,79698.58,0.6,-9e-05,0.0,0.01494]
[1777887024972,76.5,79697.58,0.6,-9e-05,0.0,0.01496]
[1777887030008,76.5,79697.68,0.6,-9e-05,0.0,0.01496]
[1777887035041,76.5,79697.58,0.6,-9e-05,0.0,0.01488]
[1777887040077,76.5,79697.39,0.6,-9e-05,0.0,0.01488]
[1777887045112,76.5,79687.96,0.6,-9e-05,0.0,0.01505]
[1777887050147,76.5,79681.72,0.6,-9e-05,0.0,0.01516]
[1777887055182,76.5,79678.63,0.6,-9e-05,0.0,0.01522]
[1777887062233,76.5,79678.64,0.6,-9e-05,0.0,0.01522]
[1777887067266,76.5,79681.44,0.6,-9e-05,0.0,0.01517]
[1777887072301,76.5,79690.38,0.6,-9e-05,0.0,0.01501]
[1777887077335,76.5,79693.5,0.6,-9e-05,0.0,0.01495]
[1777887082371,76.5,79695.87,0.6,-9e-05,0.0,0.01491]
[1777887087406,76.5,79704.41,0.6,-9e-05,0.0,0.01476]
[1777887094455,76.5,79698.26,0.6,-9e-05,0.0,0.01478]
[1777887099490,76.5,79695.68,0.6,-9e-05,0.0,0.01483]
[1777887104525,76.5,79697.05,0.6,-9e-05,0.0,0.0148]
[1777887109561,76.5,79700.01,0.6,-9e-05,0.0,0.01475]
[1777887114596,76.5,79699.72,0.6,-9e-05,0.0,0.01476]
[1777887119630,76.5,79699.02,0.6,-9e-05,0.0,0.01477]
[1777887124666,76.5,79697.76,0.6,-9e-05,0.0,0.01479]
[1777887129701,76.5,79698.18,0.6,-9e-05,0.0,0.01478]
[1777887134736,76.5,79697.93,0.6,-9e-05,0.0,0.01479]
[1777887140781,76.5,79697.65,0.6,-9e-05,0.0,0.01479]
[1777887142795,76.5,79711.32,0.6,-9e-05,0.0,0.01455]
[1777887147830,76.5,79713.97,0.6,-9e-05,0.0,0.01451]
[1777887151858,76.5,79728.14,0.6,-9e-05,0.0,0.01418]
[1777887154879,76.5,79742.68,0.6,-9e-05,0.0,0.01394]
[1777887159914,76.5,79737.39,0.6,-9e-05,0.0,0.01403]
[1777887164949,76.5,79738.57,0.6,-9e-05,0.0,0.01401]
[1777887169984,76.5,79737.6,0.6,-9e-05,0.0,0.01402]
[1777887175019,76.5,79736.92,0.6,-9e-05,0.0,0.01403]
[1777887180054,76.5,79743.43,0.6,-9e-05,0.0,0.01392]
[1777887185097,76.5,79742.92,0.6,-9e-05,0.0,0.01393]
[1777887190124,76.5,79743.66,0.6,-9e-05,0.0,0.01392]
[1777887195159,76.5,79744.1,0.6,-9e-05,0.0,0.01391]
[1777887200194,76.5,79744.53,0.6,-9e-05,0.0,0.01391]
[1777887205229,76.5,79744.1,0.6,-9e-05,0.0,0.01391]
[1777887210264,76.5,79744.91,0.6,-9e-05,0.0,0.0139]
[1777887215299,76.5,79737.8,0.6,-9e-05,0.0,0.01394]
[1777887220334,76.5,79739.96,0.6,-9e-05,0.0,0.01391]
[1777887225370,76.5,79740.75,0.6,-9e-05,0.0,0.01389]
[1777887230404,76.5,79749.63,0.6,-9e-05,0.0,0.01374]
[1777887236446,76.5,79749.62,0.6,-9e-05,0.0,0.01374]
[1777887241482,76.5,79746.07,0.6,-9e-05,0.0,0.0138]
[1777887246471,76.5,79746.48,0.6,-9e-05,0.0,0.0138]
[1777887247089,76.5,79746.48,0.6,-9e-05,0.0,0.0138]
[1777887252560,76.5,79746.1,0.6,-9e-05,0.0,0.0138]
[1777887258601,76.5,79745.86,0.6,-9e-05,0.0,0.01381]
[1777887263638,76.5,79746.61,0.6,-9e-05,0.0,0.01379]
[1777887265652,76.5,79758.43,0.6,-8e-05,0.0,0.0136]
[1777887266659,76.5,79769.85,0.6,-8e-05,0.0,0.01341]
[1777887271694,76.5,79769.01,0.6,-8e-05,0.0,0.01335]
[1777887276731,76.5,79768.71,0.6,-8e-05,0.0,0.01336]
[1777887281766,76.5,79767.78,0.6,-8e-05,0.0,0.01337]
[1777887286801,76.5,79768.77,0.6,-8e-05,0.0,0.01336]
[1777887291836,76.5,79766.15,0.6,-8e-05,0.0,0.0134]
[1777887296871,76.5,79768.03,0.6,-8e-05,0.0,0.01337]
[1777887301906,76.5,79759.33,0.6,-8e-05,0.0,0.01351]
[1777887304927,76.5,79747.82,0.6,-8e-05,0.0,0.0137]
[1777887309962,76.5,79747.74,0.6,-8e-05,0.0,0.0137]
[1777887314997,76.5,79746.7,0.6,-9e-05,0.0,0.01372]
[1777887320033,76.5,79745.71,0.6,-9e-05,0.0,0.01373]
[1777887325068,76.5,79746.34,0.6,-9e-05,0.0,0.01372]
[1777887330103,76.5,79747.14,0.6,-9e-05,0.0,0.01371]
[1777887335137,76.5,79745.29,0.6,-8e-05,0.0,0.01366]
[1777887340173,76.5,79746.19,0.6,-8e-05,0.0,0.01365]
[1777887345208,76.5,79745.69,0.6,-8e-05,0.0,0.01366]
[1777887350253,76.5,79744.98,0.6,-8e-05,0.0,0.01367]
[1777887356285,76.5,79748.15,0.6,-8e-05,0.0,0.01362]
[1777887361321,76.5,79755.38,0.6,-8e-05,0.0,0.0135]
[1777887366356,76.5,79754.14,0.6,-8e-05,0.0,0.01352]
[1777887371391,76.5,79754.23,0.6,-8e-05,0.0,0.01352]
[1777887376426,76.5,79754.17,0.6,-8e-05,0.0,0.01352]
[1777887381461,76.5,79753.68,0.6,-8e-05,0.0,0.01353]
[1777887386496,76.5,79751.59,0.6,-8e-05,0.0,0.01356]
[1777887391530,76.5,79751.26,0.6,-8e-05,0.0,0.01349]
[1777887396567,76.5,79749.05,0.6,-8e-05,0.0,0.01353]
[1777887401602,76.5,79739.42,0.6,-8e-05,0.0,0.01368]
[1777887406637,76.5,79734.46,0.6,-9e-05,0.0,0.01377]
[1777887411672,76.5,79733.41,0.6,-9e-05,0.0,0.01378]
[1777887416708,76.5,79733.44,0.6,-9e-05,0.0,0.01378]
[1777887421743,76.5,79732.63,0.6,-9e-05,0.0,0.0138]
[1777887426777,76.5,79724.83,0.6,-9e-05,0.0,0.01393]
[1777887431812,76.5,79723.61,0.6,-9e-05,0.0,0.01395]
[1777887436848,76.5,79723.59,0.6,-9e-05,0.0,0.01395]
[1777887444904,76.5,79728.64,0.6,-9e-05,0.0,0.01386]
[1777887449939,76.5,79734.64,0.6,-9e-05,0.0,0.01376]
[1777887452960,76.5,79742.33,0.6,-8e-05,0.0,0.01356]
[1777887457995,76.5,79739.93,0.6,-8e-05,0.0,0.0136]
[1777887463031,76.5,79749.25,0.6,-8e-05,0.0,0.01345]
[1777887468066,76.5,79756.24,0.6,-8e-05,0.0,0.01333]
[1777887473102,76.5,79757.28,0.6,-8e-05,0.0,0.01332]
[1777887478137,76.5,79755.73,0.6,-8e-05,0.0,0.01334]
[1777887483172,76.5,79761.46,0.6,-8e-05,0.0,0.01325]
[1777887488207,76.5,79760.7,0.6,-8e-05,0.0,0.01326]
[1777887494249,76.5,79762.29,0.6,-8e-05,0.0,0.01324]
[1777887499284,76.5,79763.16,0.6,-8e-05,0.0,0.01322]
[1777887505326,76.5,79762.77,0.6,-8e-05,0.0,0.01323]
[1777887509354,76.5,79744.11,0.6,-8e-05,0.0,0.01353]
[1777887514389,76.5,79741.92,0.6,-8e-05,0.0,0.01349]
[1777887520432,76.5,79741.52,0.6,-8e-05,0.0,0.0135]
[1777887525467,76.5,79753.23,0.6,-8e-05,0.0,0.01331]
[1777887530502,76.5,79747.56,0.6,-8e-05,0.0,0.0134]
[1777887535536,76.5,79749.34,0.6,-8e-05,0.0,0.01337]
[1777887541579,76.5,79751.1,0.6,-8e-05,0.0,0.01334]
[1777887546614,76.5,79749.61,0.6,-8e-05,0.0,0.01337]
[1777887551649,76.5,79750.42,0.6,-8e-05,0.0,0.01335]
[1777887556683,76.5,79750.09,0.6,-8e-05,0.0,0.01336]
[1777887561718,76.5,79750.55,0.6,-8e-05,0.0,0.01335]
[1777887567761,76.5,79750.8,0.6,-8e-05,0.0,0.01335]
[1777887572796,76.5,79758.16,0.6,-8e-05,0.0,0.01315]
[1777887574810,76.5,79771.41,0.6,-8e-05,0.0,0.01295]
[1777887579845,76.5,79777.29,0.6,-8e-05,0.0,0.01285]
[1777887584883,76.5,79784.08,0.6,-8e-05,0.0,0.01275]
[1777887587903,76.5,79795.68,0.6,-8e-05,0.0,0.01257]
[1777887592939,76.5,79798.05,0.6,-8e-05,0.0,0.01253]
[1777887597973,76.5,79798.21,0.6,-8e-05,0.0,0.01253]
[1777887603009,76.5,79790.9,0.6,-8e-05,0.0,0.01264]
[1777887608046,76.5,79780.75,0.6,-8e-05,0.0,0.0128]
[1777887613081,76.5,79780.91,0.6,-8e-05,0.0,0.0128]
[1777887619123,76.5,79780.44,0.6,-8e-05,0.0,0.0128]
[1777887624159,76.5,79780.68,0.6,-8e-05,0.0,0.0128]
[1777887629194,76.5,79780.4,0.6,-8e-05,0.0,0.0128]
[1777887635235,76.5,79780.96,0.6,-8e-05,0.0,0.01272]
[1777887640271,76.5,79780.86,0.6,-8e-05,0.0,0.01273]
[1777887646314,76.5,79780.86,0.6,-8e-05,0.0,0.01273]
[1777887651349,76.5,79781.62,0.6,-8e-05,0.0,0.01271]
[1777887656385,76.5,79781.62,0.6,-8e-05,0.0,0.01271]
[1777887661420,76.5,79779.48,0.6,-8e-05,0.0,0.01275]
[1777887666455,76.5,79779.92,0.6,-8e-05,0.0,0.01274]
[1777887671490,76.5,79781.75,0.6,-8e-05,0.0,0.01271]
[1777887676526,76.5,79789.94,0.6,-8e-05,0.0,0.01259]
[1777887681561,76.5,79792.04,0.6,-8e-05,0.0,0.01255]
[1777887686596,76.5,79795.69,0.6,-8e-05,0.0,0.0125]
[1777887691632,76.5,79792.01,0.6,-8e-05,0.0,0.01248]
[1777887696672,76.5,79798.81,0.6,-8e-05,0.0,0.01238]
[1777887701707,76.5,79792.85,0.6,-8e-05,0.0,0.01247]
[1777887706742,76.5,79796.81,0.6,-8e-05,0.0,0.01241]
[1777887711782,76.5,79795.62,0.6,-8e-05,0.0,0.01243]
[1777887716817,76.5,79798.91,0.6,-8e-05,0.0,0.01238]
[1777887721853,76.5,79797.45,0.6,-8e-05,0.0,0.0124]
[1777887726889,76.5,79792.29,0.6,-8e-05,0.0,0.01248]
[1777887731924,76.5,79790.48,0.6,-8e-05,0.0,0.01251]
[1777887735952,76.5,79802.32,0.6,-8e-05,0.0,0.01233]
[1777887740987,76.5,79805.51,0.6,-8e-05,0.0,0.01228]
[1777887745015,76.5,79819.8,0.6,-7e-05,0.0,0.01207]
[1777887750050,76.5,79824.25,0.6,-7e-05,0.0,0.012]
[1777887755086,76.5,79826.06,0.6,-7e-05,0.0,0.01191]
[1777887760121,76.5,79827.15,0.6,-7e-05,0.0,0.01189]
[1777887765155,76.5,79833.01,0.6,-7e-05,0.0,0.01181]
[1777887770191,76.5,79825.86,0.6,-7e-05,0.0,0.01191]
[1777887775226,76.5,79825.35,0.6,-7e-05,0.0,0.01192]
[1777887780261,76.5,79827.41,0.6,-7e-05,0.0,0.01189]
[1777887786304,76.5,79842.71,0.6,-7e-05,0.0,0.01167]
[1777887791339,76.5,79843.98,0.6,-7e-05,0.0,0.01165]
[1777887796374,76.5,79853.44,0.6,-7e-05,0.0,0.01152]
[1777887801408,76.5,79858.43,0.6,-7e-05,0.0,0.01145]
[1777887806444,76.5,79863.25,0.6,-7e-05,0.0,0.01138]
[1777887811479,76.5,79866.64,0.6,-7e-05,0.0,0.01127]
[1777887816515,76.5,79866.15,0.6,-7e-05,0.0,0.01127]
[1777887821550,76.5,79862.95,0.6,-7e-05,0.0,0.01132]
[1777887825577,76.5,79846.64,0.6,-7e-05,0.0,0.01155]
[1777887830613,76.5,79849.71,0.6,-7e-05,0.0,0.0115]
[1777887835648,76.5,79850.65,0.6,-7e-05,0.0,0.01149]
[1777887840684,76.5,79845.88,0.6,-7e-05,0.0,0.01156]
[1777887845719,76.5,79844.52,0.6,-7e-05,0.0,0.01158]
[1777887850755,76.5,79844.62,0.6,-7e-05,0.0,0.01157]
[1777887855790,76.5,79844.7,0.6,-7e-05,0.0,0.01157]
[1777887860824,76.5,79846.32,0.6,-7e-05,0.0,0.01155]
[1777887865859,76.5,79846.31,0.6,-7e-05,0.0,0.01155]
[1777887870895,76.5,79845.53,0.6,-7e-05,0.0,0.01156]
[1777887875930,76.5,79840.62,0.6,-7e-05,0.0,0.01157]
[1777887880964,76.5,79841.85,0.6,-7e-05,0.0,0.01155]
[1777887886000,76.5,79846.14,0.6,-7e-05,0.0,0.01149]
[1777887891035,76.5,79844.53,0.6,-7e-05,0.0,0.01151]
[1777887896070,76.5,79844.96,0.6,-7e-05,0.0,0.0115]
[1777887901105,76.5,79845.21,0.6,-7e-05,0.0,0.0115]
[1777887906140,76.5,79843.18,0.6,-7e-05,0.0,0.01153]
[1777887911175,76.5,79842.62,0.6,-7e-05,0.0,0.01154]
[1777887916212,76.5,79836.0,0.6,-7e-05,0.0,0.01163]
[1777887921247,76.5,79838.53,0.6,-7e-05,0.0,0.01159]
[1777887926282,76.5,79841.14,0.6,-7e-05,0.0,0.01156]
[1777887931318,76.5,79839.24,0.6,-7e-05,0.0,0.01152]
[1777887936353,76.5,79836.78,0.6,-7e-05,0.0,0.01155]
[1777887942395,76.5,79836.39,0.6,-7e-05,0.0,0.01156]
[1777887948437,76.5,79836.65,0.6,-7e-05,0.0,0.01155]
[1777887953472,76.5,79836.84,0.6,-7e-05,0.0,0.01155]
[1777887958508,76.5,79840.56,0.6,-7e-05,0.0,0.0115]
[1777887963542,76.5,79841.4,0.6,-7e-05,0.0,0.01149]
[1777887968577,76.5,79839.71,0.6,-7e-05,0.0,0.01151]
[1777887972605,76.5,79819.34,0.6,-7e-05,0.0,0.0118]
[1777887977640,76.5,79809.18,0.6,-7e-05,0.0,0.01195]
[1777887982675,76.5,79805.56,0.6,-7e-05,0.0,0.012]
[1777887987712,76.5,79806.37,0.6,-7e-05,0.0,0.01199]
[1777887992747,76.5,79807.09,0.6,-7e-05,0.0,0.01191]
[1777887997782,76.5,79806.06,0.6,-7e-05,0.0,0.01193]
[1777888002817,76.5,79821.01,0.6,-7e-05,0.0,0.01171]
[1777888008859,76.5,79819.27,0.6,-7e-05,0.0,0.01174]
[1777888013893,76.5,79820.92,0.6,-7e-05,0.0,0.01171]
[1777888023964,76.5,79820.96,0.6,-7e-05,0.0,0.01171]
[1777888028999,76.5,79814.39,0.6,-7e-05,0.0,0.01181]
[1777888034034,76.5,79813.25,0.6,-7e-05,0.0,0.01182]
[1777888039069,76.5,79810.04,0.6,-7e-05,0.0,0.01187]
[1777888046118,76.5,79808.69,0.6,-7e-05,0.0,0.01189]
[1777888051152,76.5,79805.69,0.6,-7e-05,0.0,0.01186]
[1777888057195,76.5,79804.26,0.6,-7e-05,0.0,0.01188]
[1777888062230,76.5,79804.67,0.6,-7e-05,0.0,0.01188]
[1777888071293,76.5,79800.84,0.6,-7e-05,0.0,0.01193]
[1777888076329,76.5,79796.81,0.6,-7e-05,0.0,0.01199]
[1777888081364,76.5,79789.72,0.6,-7e-05,0.0,0.0121]
[1777888086398,76.5,79778.96,0.6,-8e-05,0.0,0.01226]
[1777888091434,76.5,79778.28,0.6,-8e-05,0.0,0.01227]
[1777888096469,76.5,79781.29,0.6,-8e-05,0.0,0.01222]
[1777888101504,76.5,79780.97,0.6,-8e-05,0.0,0.01223]
[1777888103518,76.5,79792.95,0.6,-7e-05,0.0,0.01205]
[1777888108553,76.5,79796.64,0.6,-7e-05,0.0,0.012]
[1777888113588,76.5,79797.02,0.6,-7e-05,0.0,0.01192]
[1777888118622,76.5,79800.51,0.6,-7e-05,0.0,0.01187]
[1777888123658,76.5,79805.87,0.6,-7e-05,0.0,0.01179]
[1777888128694,76.5,79806.62,0.6,-7e-05,0.0,0.01178]
[1777888133729,76.5,79806.58,0.6,-7e-05,0.0,0.01178]
[1777888138764,76.5,79812.15,0.6,-7e-05,0.0,0.0117]
[1777888143802,76.5,79810.43,0.6,-7e-05,0.0,0.01173]
[1777888148836,76.5,79812.91,0.6,-7e-05,0.0,0.01169]
[1777888153872,76.5,79811.66,0.6,-7e-05,0.0,0.01171]
[1777888158907,76.5,79813.84,0.6,-7e-05,0.0,0.01168]
[1777888163942,76.5,79819.36,0.6,-7e-05,0.0,0.0116]
[1777888168977,76.5,79826.33,0.6,-7e-05,0.0,0.0115]
[1777888174012,76.5,79827.1,0.6,-7e-05,0.0,0.01142]
[1777888179047,76.5,79827.71,0.6,-7e-05,0.0,0.01142]
[1777888184082,76.5,79828.06,0.6,-7e-05,0.0,0.01141]
[1777888190124,76.5,79827.99,0.6,-7e-05,0.0,0.01141]
[1777888195159,76.5,79835.5,0.6,-7e-05,0.0,0.01131]
[1777888196166,76.5,79857.45,0.6,-7e-05,0.0,0.01101]
[1777888201201,76.5,79857.95,0.6,-7e-05,0.0,0.011]
[1777888206238,76.5,79862.25,0.6,-7e-05,0.0,0.01094]
[1777888211273,76.5,79862.95,0.6,-7e-05,0.0,0.01093]
[1777888216309,76.5,79864.87,0.6,-7e-05,0.0,0.01091]
[1777888221351,76.5,79866.0,0.6,-7e-05,0.0,0.01089]
[1777888226386,76.5,79865.05,0.6,-7e-05,0.0,0.0109]
[1777888231421,76.5,79865.34,0.6,-7e-05,0.0,0.01084]
[1777888236456,76.5,79872.89,0.6,-7e-05,0.0,0.01074]
[1777888241492,76.5,79873.32,0.6,-7e-05,0.0,0.01073]
[1777888246527,76.5,79874.0,0.6,-7e-05,0.0,0.01072]
[1777888251562,76.5,79874.13,0.6,-7e-05,0.0,0.01072]
[1777888256597,76.5,79882.61,0.6,-7e-05,0.0,0.01061]
[1777888261632,76.5,79884.38,0.6,-6e-05,0.0,0.01059]
[1777888266667,76.5,79880.27,0.6,-7e-05,0.0,0.01064]
[1777888271701,76.5,79880.39,0.6,-7e-05,0.0,0.01064]
[1777888277744,76.5,79881.18,0.6,-7e-05,0.0,0.01063]
[1777888282779,76.5,79880.68,0.6,-7e-05,0.0,0.01063]
[1777888287814,76.5,79880.53,0.6,-7e-05,0.0,0.01064]
[1777888292849,76.5,79869.79,0.6,-7e-05,0.0,0.01072]
[1777888297884,76.5,79869.18,0.6,-7e-05,0.0,0.01072]
[1777888302919,76.5,79868.95,0.6,-7e-05,0.0,0.01073]
[1777888307954,76.5,79869.27,0.6,-7e-05,0.0,0.01072]
[1777888312989,76.5,79867.8,0.6,-7e-05,0.0,0.01074]
[1777888318027,76.5,79863.95,0.6,-7e-05,0.0,0.01079]
[1777888323062,76.5,79856.1,0.6,-7e-05,0.0,0.0109]
[1777888328097,76.5,79858.72,0.6,-7e-05,0.0,0.01086]
[1777888333133,76.5,79857.61,0.6,-7e-05,0.0,0.01088]
[1777888338168,76.5,79857.96,0.6,-7e-05,0.0,0.01087]
[1777888343203,76.5,79857.85,0.6,-7e-05,0.0,0.01087]
[1777888351258,76.5,79857.57,0.6,-7e-05,0.0,0.01082]
[1777888356293,76.5,79857.0,0.6,-7e-05,0.0,0.01082]
[1777888361328,76.5,79851.97,0.6,-7e-05,0.0,0.01089]
[1777888366364,76.5,79852.82,0.6,-7e-05,0.0,0.01088]
[1777888371401,76.5,79852.8,0.6,-7e-05,0.0,0.01088]
[1777888376436,76.5,79853.26,0.6,-7e-05,0.0,0.01087]
[1777888381471,76.5,79852.05,0.6,-7e-05,0.0,0.01089]
[1777888386506,76.5,79852.41,0.6,-7e-05,0.0,0.01088]
[1777888389526,76.5,79865.32,0.6,-7e-05,0.0,0.01071]
[1777888394561,76.5,79872.05,0.6,-7e-05,0.0,0.01062]
[1777888399613,76.5,79875.13,0.6,-6e-05,0.0,0.01058]
[1777888404648,76.5,79874.42,0.6,-7e-05,0.0,0.01059]
[1777888409683,76.5,79874.78,0.6,-6e-05,0.0,0.01059]
[1777888414717,76.5,79877.13,0.6,-6e-05,0.0,0.0105]
[1777888419753,76.5,79880.66,0.6,-6e-05,0.0,0.01045]
[1777888424789,76.5,79882.05,0.6,-6e-05,0.0,0.01043]
[1777888430191,76.5,79882.51,0.6,-6e-05,0.0,0.01043]
[1777888435866,76.5,79884.04,0.6,-6e-05,0.0,0.01041]
[1777888440901,76.5,79887.21,0.6,-6e-05,0.0,0.01037]
[1777888445935,76.5,79889.95,0.6,-6e-05,0.0,0.01033]
[1777888450970,76.5,79890.42,0.6,-6e-05,0.0,0.01032]
[1777888456007,76.5,79889.93,0.6,-6e-05,0.0,0.01033]
[1777888461041,76.5,79891.74,0.6,-6e-05,0.0,0.01031]
[1777888466075,76.5,79898.85,0.6,-6e-05,0.0,0.01022]
[1777888471110,76.5,79899.37,0.6,-6e-05,0.0,0.01015]
[1777888476146,76.5,79904.97,0.6,-6e-05,0.0,0.01008]
[1777888481181,76.5,79908.89,0.6,-6e-05,0.0,0.01003]
[1777888486216,76.5,79905.67,0.6,-6e-05,0.0,0.01007]
[1777888491251,76.5,79900.02,0.6,-6e-05,0.0,0.01014]
[1777888496286,76.5,79899.63,0.6,-6e-05,0.0,0.01015]
[1777888502328,76.5,79902.26,0.6,-6e-05,0.0,0.01012]
[1777888507363,76.5,79902.04,0.6,-6e-05,0.0,0.01012]
[1777888512398,76.5,79900.96,0.6,-6e-05,0.0,0.01013]
[1777888517433,76.5,79900.75,0.6,-6e-05,0.0,0.01013]
[1777888522468,76.5,79901.34,0.6,-6e-05,0.0,0.01013]
[1777888527503,76.5,79901.22,0.6,-6e-05,0.0,0.01013]
[1777888532538,76.5,79899.89,0.6,-6e-05,0.0,0.01009]
[1777888537572,76.5,79894.7,0.6,-6e-05,0.0,0.01015]
[1777888542608,76.5,79895.91,0.6,-6e-05,0.0,0.01014]
[1777888547643,76.5,79895.42,0.6,-6e-05,0.0,0.01014]
[1777888552680,76.5,79895.02,0.6,-6e-05,0.0,0.01015]
[1777888557715,76.5,79894.66,0.6,-6e-05,0.0,0.01015]
[1777888562749,76.5,79893.75,0.6,-6e-05,0.0,0.01016]
[1777888567785,76.5,79894.8,0.6,-6e-05,0.0,0.01015]
[1777888573828,76.5,79894.35,0.6,-6e-05,0.0,0.01015]
[1777888578863,76.5,79893.41,0.6,-6e-05,0.0,0.01017]
[1777888583898,76.5,79883.82,0.6,-6e-05,0.0,0.01029]
[1777888588941,76.5,79884.23,0.6,-6e-05,0.0,0.01028]
[1777888593976,76.5,79883.45,0.6,-6e-05,0.0,0.01023]
[1777888599012,76.5,79876.8,0.6,-6e-05,0.0,0.01032]
[1777888604047,76.5,79875.83,0.6,-6e-05,0.0,0.01033]
[1777888609082,76.5,79875.67,0.6,-6e-05,0.0,0.01033]
[1777888615124,76.5,79877.52,0.6,-6e-05,0.0,0.01031]
[1777888620159,76.5,79880.67,0.6,-6e-05,0.0,0.01027]
[1777888625194,76.5,79882.2,0.6,-6e-05,0.0,0.01025]
[1777888630228,76.5,79882.08,0.6,-6e-05,0.0,0.01025]
[1777888635264,76.5,79882.62,0.6,-6e-05,0.0,0.01024]
[1777888640299,76.5,79882.59,0.6,-6e-05,0.0,0.01024]
[1777888645458,76.5,79878.59,0.6,-6e-05,0.0,0.01029]
[1777888645548,76.5,79857.84,0.6,-6e-05,0.0,0.01056]
[1777888651376,76.5,79854.97,0.6,-6e-05,0.0,0.01054]
[1777888656410,76.5,79855.53,0.6,-6e-05,0.0,0.01053]
[1777888661446,76.5,79854.86,0.6,-6e-05,0.0,0.01054]
[1777888666481,76.5,79850.95,0.6,-7e-05,0.0,0.01059]
[1777888671516,76.5,79849.72,0.6,-7e-05,0.0,0.01061]
[1777888676551,76.5,79857.32,0.6,-6e-05,0.0,0.01051]
[1777888681586,76.5,79853.68,0.6,-6e-05,0.0,0.01055]
[1777888686452,76.5,79856.52,0.6,-6e-05,0.0,0.01052]
[1777888687176,76.5,79856.44,0.6,-6e-05,0.0,0.01052]
[1777888692663,76.5,79848.68,0.6,-7e-05,0.0,0.01062]
[1777888697697,76.5,79847.89,0.6,-7e-05,0.0,0.01063]
[1777888702733,76.5,79848.96,0.6,-7e-05,0.0,0.01062]
[1777888707768,76.5,79850.46,0.6,-7e-05,0.0,0.0106]
[1777888712803,76.5,79851.27,0.6,-6e-05,0.0,0.01052]
[1777888717838,76.5,79851.46,0.6,-6e-05,0.0,0.01052]
[1777888723880,76.5,79850.97,0.6,-6e-05,0.0,0.01053]
[1777888729922,76.5,79850.56,0.6,-6e-05,0.0,0.01053]
[1777888734956,76.5,79847.01,0.6,-7e-05,0.0,0.01058]
[1777888742006,76.5,79839.79,0.6,-7e-05,0.0,0.01067]
[1777888747041,76.5,79831.28,0.6,-7e-05,0.0,0.01079]
[1777888752076,76.5,79829.88,0.6,-7e-05,0.0,0.01081]
[1777888758118,76.5,79832.63,0.6,-7e-05,0.0,0.01077]
[1777888763156,76.5,79832.56,0.6,-7e-05,0.0,0.01077]
[1777888768191,76.5,79832.53,0.6,-7e-05,0.0,0.01077]
[1777888773226,76.5,79832.04,0.6,-7e-05,0.0,0.01071]
[1777888779268,76.5,79832.15,0.6,-7e-05,0.0,0.01071]
[1777888784305,76.5,79831.99,0.6,-7e-05,0.0,0.01071]
[1777888789340,76.5,79829.62,0.6,-7e-05,0.0,0.01075]
[1777888795382,76.5,79830.02,0.6,-7e-05,0.0,0.01074]
[1777888801424,76.5,79852.55,0.6,-6e-05,0.0,0.01045]
[1777888805452,76.5,79864.86,0.6,-6e-05,0.0,0.01029]
[1777888810486,76.5,79858.03,0.6,-6e-05,0.0,0.01038]
[1777888815522,76.5,79846.11,0.6,-6e-05,0.0,0.01053]
[1777888820558,76.5,79835.51,0.6,-7e-05,0.0,0.01067]
[1777888825593,76.5,79828.91,0.6,-7e-05,0.0,0.01076]
[1777888830628,76.5,79826.41,0.6,-7e-05,0.0,0.01079]
[1777888835662,76.5,79827.42,0.6,-7e-05,0.0,0.01071]
[1777888840698,76.5,79826.39,0.6,-7e-05,0.0,0.01073]
[1777888845734,76.5,79821.31,0.6,-7e-05,0.0,0.01079]
[1777888850769,76.5,79813.54,0.6,-7e-05,0.0,0.0109]
[1777888855805,76.5,79802.51,0.6,-7e-05,0.0,0.01105]
[1777888860840,76.5,79806.66,0.6,-7e-05,0.0,0.01099]
[1777888865876,76.5,79804.29,0.6,-7e-05,0.0,0.01102]
[1777888871917,76.5,79802.72,0.6,-7e-05,0.0,0.01104]
[1777888876953,76.5,79789.46,0.6,-7e-05,0.0,0.01123]
[1777888881988,76.5,79787.92,0.6,-7e-05,0.0,0.01125]
[1777888887023,76.5,79787.83,0.6,-7e-05,0.0,0.01125]
[1777888892058,76.5,79789.54,0.6,-7e-05,0.0,0.01116]
[1777888897093,76.5,79794.28,0.6,-7e-05,0.0,0.0111]
[1777888902128,76.5,79794.02,0.6,-7e-05,0.0,0.0111]
[1777888907164,76.5,79789.95,0.6,-7e-05,0.0,0.01115]
[1777888912199,76.5,79788.38,0.6,-7e-05,0.0,0.01118]
[1777888917234,76.5,79787.98,0.6,-7e-05,0.0,0.01118]
[1777888921263,76.5,79762.53,0.6,-7e-05,0.0,0.01154]
[1777888924968,76.5,79726.65,0.6,-8e-05,0.0,0.01206]
[1777888925278,76.5,79726.65,0.6,-8e-05,0.0,0.01206]
[1777888925972,76.5,79697.14,0.6,-8e-05,0.0,0.0125]
[1777888926122,76.5,79697.14,0.6,-8e-05,0.0,0.0125]
[1777888932344,76.5,79693.48,0.6,-8e-05,0.0,0.01256]
[1777888937379,76.5,79682.5,0.6,-8e-05,0.0,0.01273]
[1777888938556,76.5,79655.93,0.6,-8e-05,0.0,0.01315]
[1777888939393,76.5,79625.78,0.6,-9e-05,0.0,0.01364]
[1777888944428,76.5,79615.18,0.6,-9e-05,0.0,0.01382]
[1777888946442,76.5,79600.71,0.6,-9e-05,0.0,0.01407]
[1777888947449,76.5,79616.87,0.6,-9e-05,0.0,0.01379]
[1777888951476,76.5,79625.41,0.6,-9e-05,0.0,0.01357]
[1777888956513,76.5,79630.57,0.6,-8e-05,0.0,0.01349]
[1777888961548,76.5,79621.97,0.6,-9e-05,0.0,0.01363]
[1777888963562,76.5,79606.17,0.6,-9e-05,0.0,0.0139]
[1777888966583,76.5,79592.69,0.6,-9e-05,0.0,0.01413]
[1777888970620,76.5,79569.21,0.6,-9e-05,0.0,0.01453]
[1777888971623,76.5,79553.44,0.6,-9e-05,0.0,0.01482]
[1777888976660,76.5,79553.2,0.6,-9e-05,0.0,0.01482]
[1777888978674,76.5,79541.36,0.6,-0.0001,0.0,0.01503]
[1777888981225,76.5,79551.02,0.6,-9e-05,0.0,0.01486]
[1777888982060,76.5,79547.96,0.6,-9e-05,0.0,0.01491]
[1777888982100,76.5,79457.33,0.6,-0.00011,0.0,0.01664]
[1777888982722,76.5,79429.38,0.6,-0.00011,0.0,0.01721]
[1777888987878,76.5,79421.1,0.6,-0.00011,0.0,0.01738]
[1777888987906,76.5,79458.33,0.6,-0.00011,0.0,0.01662]
[1777888989778,76.5,79469.95,0.6,-0.0001,0.0,0.01639]
[1777888991869,76.5,79441.5,0.6,-0.00011,0.0,0.01696]
[1777888993811,76.5,79458.44,0.6,-0.00011,0.0,0.01662]
[1777888995000,76.5,79474.06,0.6,-0.0001,0.0,0.01631]
[1777889000864,76.5,79488.41,0.6,-0.0001,0.0,0.01603]
[1777889002878,76.5,79499.71,0.6,-0.0001,0.0,0.01581]
[1777889006906,76.5,79486.19,0.6,-0.0001,0.0,0.01607]
[1777889009927,76.5,79499.38,0.6,-0.0001,0.0,0.01582]
[1777889011941,76.5,79517.97,0.6,-0.0001,0.0,0.01538]
[1777889015969,76.5,79534.15,0.6,-0.0001,0.0,0.01508]
[1777889016976,76.5,79545.61,0.6,-9e-05,0.0,0.01487]
[1777889019860,76.5,79551.22,0.6,-9e-05,0.0,0.01477]
[1777889019993,76.5,79551.22,0.6,-9e-05,0.0,0.01477]
[1777889020040,76.5,79524.18,0.6,-0.0001,0.0,0.01526]
[1777889020669,76.5,79524.18,0.6,-0.0001,0.0,0.01526]
[1777889020849,76.5,79524.18,0.6,-0.0001,0.0,0.01526]
[1777889021188,76.5,79456.52,0.6,-0.00011,0.0,0.01657]
[1777889022197,76.5,79456.52,0.6,-0.00011,0.0,0.01657]
[1777889023090,76.5,79447.46,0.6,-0.00011,0.0,0.01675]
[1777889023180,76.5,79404.72,0.6,-0.00011,0.0,0.01763]
[1777889026056,76.5,79428.94,0.6,-0.00011,0.0,0.01712]
[1777889031091,76.5,79423.52,0.6,-0.00011,0.0,0.01724]
[1777889032098,76.5,79409.31,0.6,-0.00011,0.0,0.01753]
[1777889035120,76.5,79392.14,0.6,-0.00011,0.0,0.0179]
[1777889036127,76.5,79407.12,0.6,-0.00011,0.0,0.01758]
[1777889037134,76.5,79385.98,0.6,-0.00012,0.0,0.01803]
[1777889038141,76.5,79363.91,0.6,-0.00012,0.0,0.01851]
[1777889039148,76.5,79338.38,0.6,-0.00012,0.0,0.01909]
[1777889042169,76.5,79310.93,0.6,-0.00013,0.0,0.01972]
[1777889042468,76.5,79310.93,0.6,-0.00013,0.0,0.01972]
[1777889044183,76.5,79294.58,0.6,-0.00013,0.0,0.02011]
[1777889045190,76.5,79282.3,0.6,-0.00013,0.0,0.02041]
[1777889046200,76.5,79265.71,0.6,-0.00014,0.0,0.02081]
[1777889047208,76.5,79238.7,0.6,-0.00014,0.0,0.02149]
[1777889050214,76.5,79239.84,0.6,-0.00014,0.0,0.02146]
[1777889050234,76.5,79295.63,0.6,-0.00013,0.0,0.02009]
[1777889050344,76.5,79295.63,0.6,-0.00013,0.0,0.02009]
[1777889050733,76.5,79295.63,0.6,-0.00013,0.0,0.02009]
[1777889053286,76.5,79265.38,0.6,-0.00014,0.0,0.02082]
[1777889054616,76.5,79233.16,0.6,-0.00014,0.0,0.02163]
[1777889055281,76.5,79258.96,0.6,-0.00014,0.0,0.02098]
[1777889058302,76.5,79280.77,0.6,-0.00013,0.0,0.02045]
[1777889060316,76.5,79261.41,0.6,-0.00014,0.0,0.02092]
[1777889061323,76.5,79233.91,0.6,-0.00014,0.0,0.02161]
[1777889066489,76.5,79222.77,0.6,-0.00014,0.0,0.0219]
[1777889068380,76.5,79241.84,0.6,-0.00014,0.0,0.02141]
[1777889069387,76.5,79217.44,0.6,-0.00014,0.0,0.02204]
[1777889072411,76.5,79201.32,0.6,-0.00015,0.0,0.02235]
[1777889077454,76.5,79192.59,0.6,-0.00015,0.0,0.02258]
[1777889081482,76.5,79209.7,0.6,-0.00014,0.0,0.02213]
[1777889082489,76.5,79223.98,0.6,-0.00014,0.0,0.02175]
[1777889083496,76.5,79235.39,0.6,-0.00014,0.0,0.02146]
[1777889087527,76.5,79246.63,0.6,-0.00014,0.0,0.02118]
[1777889092562,76.5,79242.17,0.6,-0.00014,0.0,0.02129]
[1777889094576,76.5,79224.8,0.6,-0.00014,0.0,0.02173]
[1777889099612,76.5,79235.59,0.6,-0.00014,0.0,0.02146]
[1777889101179,76.5,79204.87,0.6,-0.00015,0.0,0.02225]
[1777889102637,76.5,79219.48,0.6,-0.00014,0.0,0.02187]
[1777889105656,76.5,79205.26,0.6,-0.00015,0.0,0.02224]
[1777889108677,76.5,79192.96,0.6,-0.00015,0.0,0.02257]
[1777889110692,76.5,79180.41,0.6,-0.00015,0.0,0.0229]
[1777889115727,76.5,79174.29,0.6,-0.00015,0.0,0.02307]
[1777889119755,76.5,79157.53,0.6,-0.00015,0.0,0.02353]
[1777889121303,76.5,79144.65,0.6,-0.00016,0.0,0.02389]
[1777889125809,76.5,79156.68,0.6,-0.00015,0.0,0.02355]
[1777889130845,76.5,79164.79,0.6,-0.00015,0.0,0.02333]
[1777889131853,76.5,79184.14,0.6,-0.00015,0.0,0.02268]
[1777889132862,76.5,79170.69,0.6,-0.00015,0.0,0.02305]
[1777889135881,76.5,79187.9,0.6,-0.00015,0.0,0.02258]
[1777889139918,76.5,79169.47,0.6,-0.00015,0.0,0.02308]
[1777889141943,76.5,79137.05,0.6,-0.00016,0.0,0.02398]
[1777889142951,76.5,79124.38,0.6,-0.00016,0.0,0.02434]
[1777889147992,76.5,79126.95,0.6,-0.00016,0.0,0.02427]
[1777889153028,76.5,79135.57,0.6,-0.00016,0.0,0.02402]
[1777889158065,76.5,79131.53,0.6,-0.00016,0.0,0.02414]
[1777889161086,76.5,79119.5,0.6,-0.00016,0.0,0.02448]
[1777889163100,76.5,79099.37,0.6,-0.00017,0.0,0.02507]
[1777889165115,76.5,79087.92,0.6,-0.00017,0.0,0.0254]
[1777889169144,76.5,79073.86,0.6,-0.00017,0.0,0.02583]
[1777889174197,76.5,79079.53,0.6,-0.00017,0.0,0.02566]
[1777889179217,76.5,79074.18,0.6,-0.00017,0.0,0.02582]
[1777889184253,76.5,79072.65,0.6,-0.00017,0.0,0.02586]
[1777889189288,76.5,79073.3,0.6,-0.00017,0.0,0.02584]
[1777889192311,76.5,79025.66,0.6,-0.00018,0.0,0.02718]
[1777889194324,76.5,79013.91,0.6,-0.00018,0.0,0.02756]
[1777889197348,76.5,79002.64,0.6,-0.00019,0.0,0.02792]
[1777889199362,76.5,78985.56,0.6,-0.00019,0.0,0.02848]
[1777889200371,76.5,78966.3,0.6,-0.00019,0.0,0.02913]
[1777889203411,76.5,78933.6,0.6,-0.0002,0.0,0.03026]
[1777889204398,76.5,78892.06,0.6,-0.00021,0.0,0.03175]
[1777889209436,76.5,78891.32,0.6,-0.00021,0.0,0.03177]
[1777889211450,76.5,78879.2,0.6,-0.00022,0.0,0.03222]
[1777889215478,76.5,78891.41,0.6,-0.00021,0.0,0.03177]
[1777889221101,76.5,78890.07,0.6,-0.00021,0.0,0.03182]
[1777889221531,76.5,78884.45,0.6,-0.00022,0.0,0.03203]
[1777889221571,76.5,78884.45,0.6,-0.00022,0.0,0.03203]
[1777889221915,76.5,78871.46,0.6,-0.00022,0.0,0.03251]
[1777889223116,76.5,78860.34,0.6,-0.00022,0.0,0.03293]
[1777889224325,76.5,78830.08,0.6,-0.00023,0.0,0.0341]
[1777889224545,76.5,78809.86,0.6,-0.00024,0.0,0.0349]
[1777889225641,76.5,78809.86,0.6,-0.00024,0.0,0.0349]
[1777889225730,76.5,78794.98,0.6,-0.00024,0.0,0.0355]
[1777889226559,76.5,78806.01,0.6,-0.00024,0.0,0.03505]
[1777889228574,76.5,78773.28,0.6,-0.00025,0.0,0.03639]
[1777889229582,76.5,78759.88,0.6,-0.00025,0.0,0.03695]
[1777889231379,76.5,78759.88,0.6,-0.00025,0.0,0.03695]
[1777889231448,76.5,78733.19,0.6,-0.00026,0.0,0.0381]
[1777889231592,76.5,78733.19,0.6,-0.00026,0.0,0.0381]
[1777889232103,76.5,78694.14,0.6,-0.00027,0.0,0.03983]
[1777889233067,76.5,78694.14,0.6,-0.00027,0.0,0.03983]
[1777889234420,76.5,78699.21,0.6,-0.00027,0.0,0.0396]
[1777889234310,76.5,78738.92,0.6,-0.00026,0.0,0.03785]
[1777889235199,76.5,78719.92,0.6,-0.00026,0.0,0.03868]
[1777889235629,76.5,78746.74,0.6,-0.00026,0.0,0.03751]
[1777889237219,76.5,78746.74,0.6,-0.00026,0.0,0.03751]
[1777889237336,76.5,78773.54,0.6,-0.00025,0.0,0.03638]
[1777889237881,76.5,78773.54,0.6,-0.00025,0.0,0.03638]
[1777889237981,76.5,78820.4,0.6,-0.00023,0.0,0.03448]
[1777889239672,76.5,78848.87,0.6,-0.00023,0.0,0.03337]
[1777889240676,76.5,78865.13,0.6,-0.00022,0.0,0.03275]
[1777889241681,76.5,78879.27,0.6,-0.00022,0.0,0.03222]
[1777889244703,76.5,78891.19,0.6,-0.00021,0.0,0.03178]
[1777889248732,76.5,78904.49,0.6,-0.00021,0.0,0.03129]
[1777889250751,76.5,78924.29,0.6,-0.0002,0.0,0.03058]
[1777889252775,76.5,78944.97,0.6,-0.0002,0.0,0.02971]
[1777889255789,76.5,78961.54,0.6,-0.00019,0.0,0.02914]
[1777889260823,76.5,78948.67,0.6,-0.0002,0.0,0.02958]
[1777889262837,76.5,78937.07,0.6,-0.0002,0.0,0.02998]
[1777889265323,76.5,78897.88,0.6,-0.00021,0.0,0.03137]
[1777889265869,76.5,78875.45,0.6,-0.00022,0.0,0.0322]
[1777889268521,76.5,78860.41,0.6,-0.00022,0.0,0.03276]
[1777889269895,76.5,78876.02,0.6,-0.00022,0.0,0.03218]
[1777889270903,76.5,78863.77,0.6,-0.00022,0.0,0.03263]
[1777889271910,76.5,78846.08,0.6,-0.00022,0.0,0.03331]
[1777889272917,76.5,78831.38,0.6,-0.00023,0.0,0.03388]
[1777889274408,76.5,78810.57,0.6,-0.00024,0.0,0.0347]
[1777889275427,76.5,78810.57,0.6,-0.00024,0.0,0.0347]
[1777889275491,76.5,78796.13,0.6,-0.00024,0.0,0.03528]
[1777889278201,76.5,78786.38,0.6,-0.00024,0.0,0.03567]
[1777889278591,76.5,78786.38,0.6,-0.00024,0.0,0.03567]
[1777889280414,76.5,78785.12,0.6,-0.00024,0.0,0.03572]
[1777889280519,76.5,78799.33,0.6,-0.00024,0.0,0.03515]
[1777889281896,76.5,78792.7,0.6,-0.00024,0.0,0.03541]
[1777889282410,76.5,78764.98,0.6,-0.00025,0.0,0.03656]
[1777889283000,76.5,78749.96,0.6,-0.00025,0.0,0.03719]
[1777889285494,76.5,78724.7,0.6,-0.00026,0.0,0.03828]
[1777889286027,76.5,78712.92,0.6,-0.00027,0.0,0.03879]
[1777889287034,76.5,78693.91,0.6,-0.00027,0.0,0.03964]
[1777889290113,76.5,78695.78,0.6,-0.00027,0.0,0.03956]
[1777889292069,76.5,78713.26,0.6,-0.00027,0.0,0.03878]
[1777889293085,76.5,78697.17,0.6,-0.00027,0.0,0.0395]
[1777889294090,76.5,78676.37,0.6,-0.00028,0.0,0.04044]
[1777889298118,76.5,78694.39,0.6,-0.00027,0.0,0.03962]
[1777889301139,76.5,78665.16,0.6,-0.00028,0.0,0.04096]
[1777889302146,76.5,78652.3,0.6,-0.00029,0.0,0.04156]
[1777889307217,76.5,78652.61,0.6,-0.00029,0.0,0.04155]
[1777889309204,76.5,78668.24,0.6,-0.00028,0.0,0.04082]
[1777889311222,76.5,78680.36,0.6,-0.00027,0.0,0.04006]
[1777889313235,76.5,78663.14,0.6,-0.00028,0.0,0.04085]
[1777889315253,76.5,78633.12,0.6,-0.00029,0.0,0.04227]
[1777889320289,76.5,78647.44,0.6,-0.00029,0.0,0.04159]
[1777889321297,76.5,78659.89,0.6,-0.00028,0.0,0.041]
[1777889323309,76.5,78671.64,0.6,-0.00028,0.0,0.04046]
[1777889328345,76.5,78665.96,0.6,-0.00028,0.0,0.04072]
[1777889333385,76.5,78645.48,0.6,-0.00029,0.0,0.04168]
[1777889338422,76.5,78653.52,0.6,-0.00028,0.0,0.0413]
[1777889340436,76.5,78674.76,0.6,-0.00028,0.0,0.04032]
[1777889342453,76.5,78645.59,0.6,-0.00029,0.0,0.04167]
[1777889344469,76.5,78658.8,0.6,-0.00028,0.0,0.04106]
[1777889346486,76.5,78681.45,0.6,-0.00027,0.0,0.04001]
[1777889347491,76.5,78694.17,0.6,-0.00027,0.0,0.03944]
[1777889349506,76.5,78711.96,0.6,-0.00026,0.0,0.03865]
[1777889350513,76.5,78728.09,0.6,-0.00026,0.0,0.03794]
[1777889355548,76.5,78718.94,0.6,-0.00026,0.0,0.03834]
[1777889359576,76.5,78707.56,0.6,-0.00027,0.0,0.03884]
[1777889360585,76.5,78693.66,0.6,-0.00027,0.0,0.03946]
[1777889362599,76.5,78721.66,0.6,-0.00026,0.0,0.03822]
[1777889364615,76.5,78734.87,0.6,-0.00026,0.0,0.03765]
[1777889365620,76.5,78746.17,0.6,-0.00025,0.0,0.03717]
[1777889367635,76.5,78773.66,0.6,-0.00024,0.0,0.03602]
[1777889371665,76.5,78786.65,0.6,-0.00024,0.0,0.03531]
[1777889372060,76.5,78786.65,0.6,-0.00024,0.0,0.03531]
[1777889376410,76.5,78790.97,0.6,-0.00024,0.0,0.03513]
[1777889377123,76.5,78788.17,0.6,-0.00024,0.0,0.03525]
[1777889382743,76.5,78795.41,0.6,-0.00024,0.0,0.03495]
[1777889385763,76.5,78814.37,0.6,-0.00023,0.0,0.0342]
[1777889387778,76.5,78828.42,0.6,-0.00023,0.0,0.03365]
[1777889389792,76.5,78845.82,0.6,-0.00022,0.0,0.03298]
[1777889391136,76.5,78840.94,0.6,-0.00022,0.0,0.03317]
[1777889391806,76.5,78827.84,0.6,-0.00023,0.0,0.03367]
[1777889392135,76.5,78827.84,0.6,-0.00023,0.0,0.03367]
[1777889397848,76.5,78823.89,0.6,-0.00023,0.0,0.03383]
[1777889401621,76.5,78817.27,0.6,-0.00023,0.0,0.03409]
[1777889402497,76.5,78789.56,0.6,-0.00024,0.0,0.03519]
[1777889402893,76.5,78768.37,0.6,-0.00025,0.0,0.03606]
[1777889406656,76.5,78748.58,0.6,-0.00025,0.0,0.03688]
[1777889411956,76.5,78752.8,0.6,-0.00025,0.0,0.0367]
[1777889416998,76.5,78753.95,0.6,-0.00025,0.0,0.03666]
[1777889421032,76.5,78733.65,0.6,-0.00026,0.0,0.03752]
[1777889424060,76.5,78713.91,0.6,-0.00026,0.0,0.03837]
[1777889425138,76.5,78693.29,0.6,-0.00027,0.0,0.03928]
[1777889431110,76.5,78692.0,0.6,-0.00027,0.0,0.03915]
[1777889434143,76.5,78713.91,0.6,-0.00026,0.0,0.03818]
[1777889436154,76.5,78725.41,0.6,-0.00026,0.0,0.03769]
[1777889441197,76.5,78754.05,0.6,-0.00025,0.0,0.03647]
[1777889442204,76.5,78767.81,0.6,-0.00024,0.0,0.0359]
[1777889443224,76.5,78785.38,0.6,-0.00024,0.0,0.03518]
[1777889445351,76.5,78779.09,0.6,-0.00024,0.0,0.03544]
[1777889450266,76.5,78762.28,0.6,-0.00025,0.0,0.03613]
[1777889451446,76.5,78743.68,0.6,-0.00025,0.0,0.03691]
[1777889452510,76.5,78712.28,0.6,-0.00026,0.0,0.03825]
[1777889456309,76.5,78698.9,0.6,-0.00027,0.0,0.03884]
[1777889461786,76.5,78701.47,0.6,-0.00027,0.0,0.03873]
[1777889461819,76.5,78668.11,0.6,-0.00028,0.0,0.04023]
[1777889462352,76.5,78648.1,0.6,-0.00028,0.0,0.04115]
[1777889464379,76.5,78622.34,0.6,-0.00029,0.0,0.04237]
[1777889465393,76.5,78603.86,0.6,-0.0003,0.0,0.04327]
[1777889467405,76.5,78616.44,0.6,-0.00029,0.0,0.04266]
[1777889470428,76.5,78630.84,0.6,-0.00029,0.0,0.04197]
[1777889473454,76.5,78645.74,0.6,-0.00028,0.0,0.04126]
[1777889475466,76.5,78659.46,0.6,-0.00028,0.0,0.04063]
[1777889479495,76.5,78670.99,0.6,-0.00028,0.0,0.0401]
[1777889480501,76.5,78684.7,0.6,-0.00027,0.0,0.03948]
[1777889483562,76.5,78713.8,0.6,-0.00026,0.0,0.03819]
[1777889484533,76.5,78740.93,0.6,-0.00025,0.0,0.03702]
[1777889489569,76.5,78729.95,0.6,-0.00026,0.0,0.03749]
[1777889494605,76.5,78714.53,0.6,-0.00026,0.0,0.03797]
[1777889499640,76.5,78718.66,0.6,-0.00026,0.0,0.03779]
[1777889501664,76.5,78693.91,0.6,-0.00027,0.0,0.03887]
[1777889506700,76.5,78682.62,0.6,-0.00027,0.0,0.03938]
[1777889511744,76.5,78693.82,0.6,-0.00027,0.0,0.03888]
[1777889515772,76.5,78680.34,0.6,-0.00027,0.0,0.03948]
[1777889519803,76.5,78694.37,0.6,-0.00027,0.0,0.03885]
[1777889521821,76.5,78681.29,0.6,-0.00027,0.0,0.03944]
[1777889526885,76.5,78676.28,0.6,-0.00027,0.0,0.03966]
[1777889527886,76.5,78694.97,0.6,-0.00027,0.0,0.03883]
[1777889529900,76.5,78713.2,0.6,-0.00026,0.0,0.03803]
[1777889532921,76.5,78724.45,0.6,-0.00026,0.0,0.03754]
[1777889534935,76.5,78737.18,0.6,-0.00025,0.0,0.037]
[1777889535942,76.5,78748.21,0.6,-0.00025,0.0,0.03653]
[1777889538963,76.5,78763.04,0.6,-0.00024,0.0,0.03592]
[1777889541987,76.5,78743.72,0.6,-0.00025,0.0,0.03672]
[1777889542993,76.5,78730.04,0.6,-0.00025,0.0,0.0373]
[1777889548028,76.5,78723.51,0.6,-0.00026,0.0,0.03758]
[1777889551049,76.5,78707.77,0.6,-0.00026,0.0,0.03807]
[1777889556084,76.5,78716.61,0.6,-0.00026,0.0,0.03769]
[1777889561120,76.5,78723.2,0.6,-0.00026,0.0,0.03741]
[1777889565148,76.5,78707.64,0.6,-0.00026,0.0,0.03808]
[1777889568169,76.5,78687.22,0.6,-0.00027,0.0,0.03898]
[1777889573205,76.5,78691.43,0.6,-0.00027,0.0,0.03879]
[1777889577233,76.5,78711.22,0.6,-0.00026,0.0,0.03792]
[1777889578252,76.5,78733.53,0.6,-0.00025,0.0,0.03697]
[1777889581279,76.5,78759.32,0.6,-0.00024,0.0,0.03589]
[1777889584295,76.5,78743.43,0.6,-0.00025,0.0,0.03655]
[1777889589330,76.5,78747.28,0.6,-0.00025,0.0,0.03639]
[1777889593359,76.5,78762.56,0.6,-0.00024,0.0,0.03576]
[1777889596380,76.5,78774.52,0.6,-0.00024,0.0,0.03527]
[1777889601415,76.5,78768.24,0.6,-0.00024,0.0,0.03553]
[1777889606451,76.5,78774.31,0.6,-0.00024,0.0,0.03528]
[1777889608465,76.5,78786.94,0.6,-0.00024,0.0,0.03477]
[1777889611486,76.5,78798.52,0.6,-0.00023,0.0,0.03414]
[1777889616522,76.5,78785.62,0.6,-0.00024,0.0,0.03465]
[1777889621557,76.5,78773.29,0.6,-0.00024,0.0,0.03514]
[1777889625585,76.5,78790.45,0.6,-0.00023,0.0,0.03446]
[1777889630620,76.5,78785.48,0.6,-0.00024,0.0,0.03465]
[1777889633853,76.5,78773.2,0.6,-0.00024,0.0,0.03515]
[1777889636662,76.5,78752.26,0.6,-0.00025,0.0,0.036]
[1777889641697,76.5,78743.33,0.6,-0.00025,0.0,0.03637]
[1777889646734,76.5,78740.96,0.6,-0.00025,0.0,0.03647]
[1777889648747,76.5,78752.13,0.6,-0.00025,0.0,0.03601]
[1777889653782,76.5,78738.37,0.6,-0.00025,0.0,0.03658]
[1777889654789,76.5,78724.35,0.6,-0.00025,0.0,0.03717]
[1777889659824,76.5,78710.39,0.6,-0.00026,0.0,0.03777]
[1777889663852,76.5,78696.96,0.6,-0.00026,0.0,0.03836]
[1777889665866,76.5,78684.1,0.6,-0.00027,0.0,0.03893]
[1777889670903,76.5,78688.64,0.6,-0.00027,0.0,0.03872]
[1777889675936,76.5,78697.01,0.6,-0.00026,0.0,0.03817]
[1777889680972,76.5,78687.09,0.6,-0.00026,0.0,0.0386]
[1777889683993,76.5,78705.09,0.6,-0.00026,0.0,0.03782]
[1777889687014,76.5,78722.21,0.6,-0.00025,0.0,0.03708]
[1777889692049,76.5,78728.69,0.6,-0.00025,0.0,0.03681]
[1777889697085,76.5,78737.93,0.6,-0.00025,0.0,0.03642]
[1777889702128,76.5,78717.45,0.6,-0.00025,0.0,0.03728]
[1777889703131,76.5,78696.49,0.6,-0.00026,0.0,0.03819]
[1777889705145,76.5,78682.73,0.6,-0.00027,0.0,0.03879]
[1777889710180,76.5,78675.67,0.6,-0.00027,0.0,0.03911]
[1777889715216,76.5,78666.64,0.6,-0.00027,0.0,0.03951]
[1777889720251,76.5,78656.89,0.6,-0.00027,0.0,0.03996]
[1777889725041,76.5,78616.57,0.6,-0.00029,0.0,0.04183]
[1777889725288,76.5,78598.9,0.6,-0.0003,0.0,0.04268]
[1777889730321,76.5,78610.6,0.6,-0.00029,0.0,0.04212]
[1777889731328,76.5,78617.26,0.6,-0.00029,0.0,0.0416]
[1777889733342,76.5,78631.04,0.6,-0.00028,0.0,0.04095]
[1777889735356,76.5,78643.77,0.6,-0.00028,0.0,0.04036]
[1777889737370,76.5,78663.71,0.6,-0.00027,0.0,0.03945]
[1777889741570,76.5,78649.66,0.6,-0.00028,0.0,0.04009]
[1777889742428,76.5,78637.31,0.6,-0.00028,0.0,0.04066]
[1777889744451,76.5,78651.97,0.6,-0.00028,0.0,0.03998]
[1777889745458,76.5,78673.9,0.6,-0.00027,0.0,0.039]
[1777889747478,76.5,78696.94,0.6,-0.00026,0.0,0.03798]
[1777889750499,76.5,78718.4,0.6,-0.00025,0.0,0.03706]
[1777889752514,76.5,78704.82,0.6,-0.00026,0.0,0.03764]
[1777889755544,76.5,78684.68,0.6,-0.00026,0.0,0.03852]
[1777889756803,76.5,78662.89,0.6,-0.00027,0.0,0.03949]
[1777889757552,76.5,78648.4,0.6,-0.00028,0.0,0.04015]
[1777889762587,76.5,78635.99,0.6,-0.00028,0.0,0.04072]
[1777889767621,76.5,78630.03,0.6,-0.00028,0.0,0.041]
[1777889770643,76.5,78616.06,0.6,-0.00029,0.0,0.04165]
[1777889771650,76.5,78602.16,0.6,-0.00029,0.0,0.04231]
[1777889776686,76.5,78605.54,0.6,-0.00029,0.0,0.04215]
[1777889778711,76.5,78637.38,0.6,-0.00028,0.0,0.04065]
[1777889779712,76.5,78659.12,0.6,-0.00027,0.0,0.03966]
[1777889782733,76.5,78670.63,0.6,-0.00027,0.0,0.03914]
[1777889785764,76.5,78691.05,0.6,-0.00026,0.0,0.03824]
[1777889786771,76.5,78706.15,0.6,-0.00026,0.0,0.03758]
[1777889788785,76.5,78717.45,0.6,-0.00025,0.0,0.0371]
[1777889793821,76.5,78722.88,0.6,-0.00025,0.0,0.03669]
[1777889798857,76.5,78727.11,0.6,-0.00025,0.0,0.03651]
[1777889801878,76.5,78741.51,0.6,-0.00025,0.0,0.03591]
[1777889806930,76.5,78741.9,0.6,-0.00024,0.0,0.03589]
[1777889808937,76.5,78721.52,0.6,-0.00025,0.0,0.03674]
[1777889812965,76.5,78708.72,0.6,-0.00026,0.0,0.03729]
[1777889818004,76.5,78724.19,0.6,-0.00025,0.0,0.03663]
[1777889823040,76.5,78723.07,0.6,-0.00025,0.0,0.03668]
[1777889827068,76.5,78706.22,0.6,-0.00026,0.0,0.03739]
[1777889830089,76.5,78693.89,0.6,-0.00026,0.0,0.03793]
[1777889832105,76.5,78679.67,0.6,-0.00026,0.0,0.03855]
[1777889833112,76.5,78662.84,0.6,-0.00027,0.0,0.0393]
[1777889839154,76.5,78657.74,0.6,-0.00027,0.0,0.03953]
[1777889841169,76.5,78642.55,0.6,-0.00028,0.0,0.04022]
[1777889846204,76.5,78631.15,0.6,-0.00028,0.0,0.04074]
[1777889851239,76.5,78630.99,0.6,-0.00028,0.0,0.04055]
[1777889852640,76.5,78628.73,0.6,-0.00028,0.0,0.04066]
[1777889856277,76.5,78611.29,0.6,-0.00029,0.0,0.04147]
[1777889861312,76.5,78630.96,0.6,-0.00028,0.0,0.04055]
[1777889866347,76.5,78621.26,0.6,-0.00028,0.0,0.041]
[1777889867354,76.5,78603.34,0.6,-0.00029,0.0,0.04185]
[1777889868361,76.5,78580.38,0.6,-0.0003,0.0,0.04295]
[1777889869369,76.5,78567.15,0.6,-0.0003,0.0,0.0436]
[1777889871384,76.5,78553.99,0.6,-0.00031,0.0,0.04426]
[1777889872110,76.5,78553.99,0.6,-0.00031,0.0,0.04426]
[1777889872618,76.5,78555.34,0.6,-0.00031,0.0,0.04419]
[1777889875394,76.5,78559.03,0.6,-0.00031,0.0,0.04401]
[1777889880454,76.5,78557.57,0.6,-0.00031,0.0,0.04408]
[1777889885489,76.5,78567.49,0.6,-0.0003,0.0,0.04359]
[1777889890524,76.5,78559.52,0.6,-0.00031,0.0,0.04398]
[1777889892111,76.5,78559.52,0.6,-0.00031,0.0,0.04398]
[1777889893390,76.5,78553.28,0.6,-0.00031,0.0,0.04429]
[1777889896568,76.5,78540.35,0.6,-0.00031,0.0,0.04495]
[1777889901604,76.5,78540.91,0.6,-0.00031,0.0,0.04492]
[1777889904399,76.5,78517.58,0.6,-0.00032,0.0,0.04612]
[1777889904625,76.5,78483.62,0.6,-0.00034,0.0,0.04792]
[1777889905632,76.5,78471.61,0.6,-0.00034,0.0,0.04857]
[1777889910667,76.5,78478.88,0.6,-0.00034,0.0,0.04817]
[1777889915702,76.5,78479.39,0.6,-0.00034,0.0,0.04792]
[1777889917716,76.5,78494.19,0.6,-0.00033,0.0,0.04712]
[1777889919730,76.5,78505.39,0.6,-0.00032,0.0,0.04653]
[1777889922382,76.5,78528.18,0.6,-0.00032,0.0,0.04535]
[1777889922752,76.5,78511.98,0.6,-0.00032,0.0,0.04619]
[1777889925384,76.5,78541.99,0.6,-0.00031,0.0,0.04465]
[1777889925773,76.5,78576.39,0.6,-0.0003,0.0,0.04294]
[1777889927203,76.5,78597.14,0.6,-0.00029,0.0,0.04194]
[1777889927790,76.5,78613.86,0.6,-0.00028,0.0,0.04115]
[1777889929806,76.5,78589.7,0.6,-0.00029,0.0,0.0423]
[1777889931939,76.5,78578.99,0.6,-0.0003,0.0,0.04281]
[1777889933005,76.5,78573.46,0.6,-0.0003,0.0,0.04308]
[1777889933458,76.5,78573.46,0.6,-0.0003,0.0,0.04308]
[1777889934359,76.5,78542.43,0.6,-0.00031,0.0,0.04463]
[1777889934843,76.5,78520.76,0.6,-0.00032,0.0,0.04573]
[1777889937866,76.5,78495.14,0.6,-0.00033,0.0,0.04707]
[1777889939465,76.5,78495.14,0.6,-0.00033,0.0,0.04707]
[1777889939468,76.5,78473.01,0.6,-0.00034,0.0,0.04826]
[1777889943923,76.5,78454.0,0.6,-0.00035,0.0,0.04931]
[1777889948955,76.5,78448.48,0.6,-0.00035,0.0,0.04961]
[1777889950969,76.5,78466.76,0.6,-0.00034,0.0,0.0486]
[1777889956008,76.5,78457.4,0.6,-0.00034,0.0,0.04912]
[1777889961042,76.5,78450.94,0.6,-0.00035,0.0,0.04947]
[1777889965070,76.5,78434.71,0.6,-0.00035,0.0,0.05038]
[1777889970108,76.5,78432.29,0.6,-0.00036,0.0,0.05052]
[1777889975141,76.5,78422.62,0.6,-0.00036,0.0,0.05083]
[1777889980176,76.5,78427.27,0.6,-0.00036,0.0,0.05057]
[1777889985216,76.5,78400.03,0.6,-0.00037,0.0,0.05213]
[1777889987233,76.5,78373.6,0.6,-0.00038,0.0,0.0537]
[1777889988239,76.5,78360.23,0.6,-0.00039,0.0,0.0545]
[1777889993274,76.5,78373.6,0.6,-0.00038,0.0,0.0537]
[1777889994281,76.5,78386.11,0.6,-0.00037,0.0,0.05295]
[1777889999316,76.5,78390.93,0.6,-0.00037,0.0,0.05267]
[1777890001331,76.5,78377.21,0.6,-0.00038,0.0,0.05348]
[1777890006168,76.5,78367.83,0.6,-0.00038,0.0,0.05404]
[1777890007403,76.5,78348.1,0.6,-0.00039,0.0,0.05525]
[1777890009413,76.5,78329.62,0.6,-0.0004,0.0,0.05639]
[1777890012436,76.5,78345.55,0.6,-0.00039,0.0,0.0554]
[1777890013443,76.5,78356.9,0.6,-0.00039,0.0,0.05471]
[1777890018555,76.5,78353.64,0.6,-0.00039,0.0,0.05491]
[1777890019821,76.5,78367.31,0.6,-0.00038,0.0,0.05407]
[1777890023513,76.5,78382.85,0.6,-0.00038,0.0,0.05314]
[1777890027541,76.5,78368.76,0.6,-0.00038,0.0,0.05399]
[1777890030562,76.5,78356.25,0.6,-0.00039,0.0,0.05475]
[1777890035597,76.5,78362.59,0.6,-0.00038,0.0,0.05411]
[1777890038618,76.5,78345.37,0.6,-0.00039,0.0,0.05515]
[1777890043654,76.5,78333.63,0.6,-0.0004,0.0,0.05588]
[1777890048690,76.5,78337.6,0.6,-0.0004,0.0,0.05563]
[1777890053727,76.5,78361.2,0.6,-0.00038,0.0,0.05419]
[1777890055741,76.5,78375.42,0.6,-0.00038,0.0,0.05334]
[1777890061073,76.5,78381.69,0.6,-0.00037,0.0,0.05296]
[1777890063800,76.5,78354.14,0.6,-0.00039,0.0,0.05462]
[1777890064807,76.5,78337.55,0.6,-0.0004,0.0,0.05564]
[1777890070315,76.5,78342.84,0.6,-0.00039,0.0,0.05531]
[1777890073871,76.5,78372.55,0.6,-0.00038,0.0,0.05351]
[1777890078906,76.5,78370.93,0.6,-0.00038,0.0,0.0536]
[1777890083076,76.5,78405.77,0.6,-0.00036,0.0,0.05155]
[1777890083941,76.5,78425.87,0.6,-0.00035,0.0,0.05041]
[1777890087115,76.5,78413.04,0.6,-0.00036,0.0,0.05114]
[1777890088438,76.5,78382.7,0.6,-0.00037,0.0,0.0529]
[1777890090089,76.5,78398.76,0.6,-0.00037,0.0,0.05196]
[1777890091085,76.5,78398.76,0.6,-0.00037,0.0,0.05196]
[1777890091159,76.5,78426.27,0.6,-0.00035,0.0,0.05014]
[1777890096088,76.5,78408.83,0.6,-0.00036,0.0,0.05114]
[1777890097095,76.5,78395.75,0.6,-0.00037,0.0,0.05189]
[1777890102346,76.5,78403.35,0.6,-0.00036,0.0,0.05145]
[1777890107166,76.5,78375.48,0.6,-0.00038,0.0,0.05308]
[1777890109181,76.5,78363.58,0.6,-0.00038,0.0,0.05379]
[1777890114215,76.5,78360.37,0.6,-0.00038,0.0,0.05399]
[1777890119260,76.5,78356.92,0.6,-0.00038,0.0,0.05419]
[1777890121280,76.5,78374.81,0.6,-0.00038,0.0,0.05312]
[1777890124302,76.5,78361.47,0.6,-0.00038,0.0,0.05392]
[1777890127324,76.5,78346.2,0.6,-0.00039,0.0,0.05485]
[1777890129339,76.5,78335.17,0.6,-0.00039,0.0,0.05553]
[1777890134374,76.5,78329.21,0.6,-0.0004,0.0,0.05589]
[1777890139409,76.5,78327.2,0.6,-0.0004,0.0,0.05602]
[1777890144445,76.5,78338.96,0.6,-0.00039,0.0,0.05529]
[1777890145451,76.5,78350.9,0.6,-0.00039,0.0,0.05456]
[1777890147466,76.5,78365.68,0.6,-0.00038,0.0,0.05367]
[1777890152501,76.5,78366.2,0.6,-0.00038,0.0,0.05338]
[1777890157536,76.5,78390.13,0.6,-0.00037,0.0,0.05197]
[1777890161574,76.5,78402.86,0.6,-0.00036,0.0,0.05124]
[1777890166613,76.5,78401.14,0.6,-0.00036,0.0,0.05133]
[1777890171648,76.5,78422.87,0.6,-0.00035,0.0,0.0501]
[1777890172655,76.5,78434.81,0.6,-0.00035,0.0,0.04943]
[1777890176685,76.5,78446.32,0.6,-0.00034,0.0,0.04879]
[1777890177692,76.5,78458.12,0.6,-0.00034,0.0,0.04815]
[1777890178701,76.5,78482.03,0.6,-0.00033,0.0,0.04687]
[1777890180715,76.5,78497.42,0.6,-0.00032,0.0,0.04606]
[1777890182763,76.5,78479.37,0.6,-0.00033,0.0,0.04701]
[1777890183742,76.5,78448.23,0.6,-0.00034,0.0,0.04869]
[1777890188784,76.5,78430.27,0.6,-0.00035,0.0,0.04968]
[1777890190811,76.5,78412.88,0.6,-0.00036,0.0,0.05066]
[1777890194838,76.5,78381.17,0.6,-0.00037,0.0,0.0525]
[1777890199873,76.5,78373.89,0.6,-0.00037,0.0,0.05293]
[1777890202847,76.5,78358.47,0.6,-0.00038,0.0,0.05385]
[1777890206371,76.5,78346.0,0.6,-0.00039,0.0,0.0546]
[1777890209943,76.5,78358.14,0.6,-0.00038,0.0,0.05387]
[1777890212965,76.5,78367.78,0.6,-0.00038,0.0,0.05304]
[1777890218000,76.5,78361.28,0.6,-0.00038,0.0,0.05343]
[1777890223040,76.5,78366.86,0.6,-0.00038,0.0,0.05309]
[1777890226061,76.5,78354.77,0.6,-0.00038,0.0,0.05382]
[1777890229082,76.5,78336.9,0.6,-0.00039,0.0,0.0549]
[1777890231098,76.5,78319.66,0.6,-0.0004,0.0,0.05597]
[1777890236102,76.5,78317.9,0.6,-0.0004,0.0,0.05608]
[1777890241196,76.5,78323.51,0.6,-0.0004,0.0,0.05573]
[1777890241217,76.5,78343.28,0.6,-0.00039,0.0,0.05451]
[1777890242180,76.5,78361.98,0.6,-0.00038,0.0,0.05338]
[1777890245211,76.5,78338.39,0.6,-0.00039,0.0,0.05481]
[1777890250249,76.5,78348.05,0.6,-0.00038,0.0,0.05422]
[1777890252708,76.5,78326.44,0.6,-0.00039,0.0,0.05555]
[1777890254877,76.5,78300.29,0.6,-0.00041,0.0,0.05719]
[1777890255855,76.5,78279.67,0.6,-0.00042,0.0,0.05851]
[1777890256293,76.5,78256.05,0.6,-0.00043,0.0,0.06007]
[1777890260326,76.5,78283.49,0.6,-0.00042,0.0,0.05827]
[1777890261333,76.5,78296.92,0.6,-0.00041,0.0,0.0574]
[1777890262340,76.5,78279.26,0.6,-0.00042,0.0,0.05854]
[1777890267375,76.5,78259.32,0.6,-0.00043,0.0,0.05985]
[1777890272410,76.5,78259.73,0.6,-0.00043,0.0,0.05955]
[1777890275432,76.5,78280.55,0.6,-0.00042,0.0,0.05819]
[1777890280516,76.5,78273.02,0.6,-0.00042,0.0,0.05867]
[1777890285930,76.5,78276.19,0.6,-0.00042,0.0,0.05847]
[1777890286559,76.5,78264.35,0.6,-0.00042,0.0,0.05924]
[1777890289579,76.5,78286.1,0.6,-0.00041,0.0,0.05783]
[1777890292109,76.5,78300.73,0.6,-0.00041,0.0,0.05689]
[1777890293608,76.5,78284.67,0.6,-0.00041,0.0,0.05792]
[1777890297636,76.5,78270.91,0.6,-0.00042,0.0,0.05881]
[1777890299650,76.5,78256.9,0.6,-0.00043,0.0,0.05973]
[1777890304906,76.5,78251.22,0.6,-0.00043,0.0,0.06011]
[1777890306701,76.5,78226.5,0.6,-0.00044,0.0,0.06178]
[1777890308139,76.5,78226.5,0.6,-0.00044,0.0,0.06178]
[1777890309725,76.5,78238.25,0.6,-0.00044,0.0,0.06098]
[1777890314759,76.5,78243.21,0.6,-0.00043,0.0,0.06065]
[1777890316865,76.5,78237.54,0.6,-0.00044,0.0,0.06103]
[1777890320807,76.5,78251.56,0.6,-0.00043,0.0,0.06009]
[1777890325842,76.5,78262.54,0.6,-0.00042,0.0,0.05936]
[1777890330877,76.5,78275.39,0.6,-0.00042,0.0,0.05852]
[1777890335914,76.5,78280.43,0.6,-0.00041,0.0,0.05792]
[1777890337928,76.5,78295.03,0.6,-0.00041,0.0,0.05699]
[1777890341335,76.5,78332.94,0.6,-0.00039,0.0,0.05463]
[1777890341961,76.5,78358.05,0.6,-0.00038,0.0,0.05312]
[1777890346996,76.5,78348.03,0.6,-0.00038,0.0,0.05371]
[1777890349013,76.5,78327.46,0.6,-0.00039,0.0,0.05496]
[1777890352171,76.5,78284.69,0.6,-0.00041,0.0,0.05765]
[1777890357253,76.5,78276.79,0.6,-0.00042,0.0,0.05816]
[1777890360097,76.5,78249.56,0.6,-0.00043,0.0,0.05994]
[1777890362112,76.5,78271.62,0.6,-0.00042,0.0,0.05849]
[1777890363119,76.5,78249.13,0.6,-0.00043,0.0,0.05997]
[1777890363389,76.5,78249.13,0.6,-0.00043,0.0,0.05997]
[1777890364521,76.5,78242.94,0.6,-0.00043,0.0,0.06039]
[1777890369581,76.5,78241.43,0.6,-0.00043,0.0,0.06049]
[1777890373324,76.5,78227.16,0.6,-0.00044,0.0,0.06145]
[1777890375078,76.5,78223.58,0.6,-0.00044,0.0,0.06169]
[1777890380240,76.5,78211.37,0.6,-0.00045,0.0,0.06253]
[1777890383261,76.5,78239.88,0.6,-0.00043,0.0,0.06059]
[1777890383436,76.5,78239.88,0.6,-0.00043,0.0,0.06059]
[1777890384268,76.5,78254.83,0.6,-0.00043,0.0,0.05959]
[1777890389305,76.5,78259.11,0.6,-0.00042,0.0,0.05931]
[1777890394338,76.5,78246.72,0.6,-0.00043,0.0,0.05986]
[1777890399374,76.5,78247.76,0.6,-0.00043,0.0,0.05979]
[1777890404409,76.5,78250.32,0.6,-0.00043,0.0,0.05962]
[1777890407432,76.5,78267.3,0.6,-0.00042,0.0,0.0585]
[1777890411460,76.5,78279.44,0.6,-0.00041,0.0,0.05772]
[1777890413591,76.5,78266.28,0.6,-0.00042,0.0,0.05857]
[1777890417502,76.5,78277.47,0.6,-0.00041,0.0,0.05784]
[1777890420525,76.5,78291.06,0.6,-0.00041,0.0,0.05698]
[1777890425574,76.5,78318.04,0.6,-0.00039,0.0,0.05529]
[1777890426572,76.5,78331.62,0.6,-0.00039,0.0,0.05445]
[1777890431726,76.5,78337.66,0.6,-0.00038,0.0,0.05409]
[1777890433445,76.5,78369.15,0.6,-0.00037,0.0,0.05221]
[1777890434479,76.5,78397.72,0.6,-0.00036,0.0,0.05056]
[1777890436871,76.5,78371.03,0.6,-0.00037,0.0,0.0521]
[1777890437651,76.5,78341.02,0.6,-0.00038,0.0,0.05388]
[1777890442686,76.5,78338.03,0.6,-0.00038,0.0,0.05406]
[1777890445712,76.5,78361.97,0.6,-0.00037,0.0,0.05263]
[1777890450747,76.5,78357.44,0.6,-0.00038,0.0,0.0529]
[1777890455862,76.5,78358.22,0.6,-0.00037,0.0,0.05261]
[1777890460818,76.5,78375.64,0.6,-0.00037,0.0,0.05159]
[1777890465864,76.5,78374.18,0.6,-0.00037,0.0,0.05167]
[1777890471501,76.5,78363.57,0.6,-0.00037,0.0,0.05229]
[1777890477948,76.5,78387.55,0.6,-0.00036,0.0,0.0509]
[1777890478955,76.5,78403.35,0.6,-0.00035,0.0,0.05]
[1777890481976,76.5,78387.47,0.6,-0.00036,0.0,0.05091]
[1777890487012,76.5,78382.95,0.6,-0.00036,0.0,0.05116]
[1777890490033,76.5,78395.03,0.6,-0.00036,0.0,0.05047]
[1777890495069,76.5,78405.35,0.6,-0.00035,0.0,0.04989]
[1777890500104,76.5,78410.69,0.6,-0.00035,0.0,0.04959]
[1777890505139,76.5,78418.97,0.6,-0.00035,0.0,0.04913]
[1777890510174,76.5,78425.52,0.6,-0.00034,0.0,0.04877]
[1777890514202,76.5,78432.19,0.6,-0.00034,0.0,0.04817]
[1777890515518,76.5,78445.32,0.6,-0.00033,0.0,0.04746]
[1777890518234,76.5,78457.1,0.6,-0.00033,0.0,0.04683]
[1777890523270,76.5,78454.25,0.6,-0.00033,0.0,0.04698]
[1777890528305,76.5,78454.68,0.6,-0.00033,0.0,0.04696]
[1777890530319,76.5,78441.42,0.6,-0.00034,0.0,0.04767]
[1777890535355,76.5,78439.79,0.6,-0.00034,0.0,0.04776]
[1777890540390,76.5,78442.84,0.6,-0.00033,0.0,0.04759]
[1777890544418,76.5,78454.02,0.6,-0.00033,0.0,0.047]
[1777890548458,76.5,78475.67,0.6,-0.00032,0.0,0.04586]
[1777890549476,76.5,78494.18,0.6,-0.00031,0.0,0.0449]
[1777890554497,76.5,78506.39,0.6,-0.00031,0.0,0.04428]
[1777890558529,76.5,78519.58,0.6,-0.0003,0.0,0.04362]
[1777890562557,76.5,78506.69,0.6,-0.00031,0.0,0.04427]
[1777890566585,76.5,78494.42,0.6,-0.00031,0.0,0.04489]
[1777890571621,76.5,78502.58,0.6,-0.00031,0.0,0.04426]
[1777890576656,76.5,78500.51,0.6,-0.00031,0.0,0.04436]
[1777890581691,76.5,78497.83,0.6,-0.00031,0.0,0.0445]
[1777890586729,76.5,78502.7,0.6,-0.00031,0.0,0.04425]
[1777890591761,76.5,78488.54,0.6,-0.00031,0.0,0.04497]
[1777890596808,76.5,78492.52,0.6,-0.00031,0.0,0.04477]
[1777890601847,76.5,78474.4,0.6,-0.00032,0.0,0.0457]
[1777890602854,76.5,78456.06,0.6,-0.00033,0.0,0.04666]
[1777890607890,76.5,78463.29,0.6,-0.00032,0.0,0.04628]
[1777890610911,76.5,78450.96,0.6,-0.00033,0.0,0.04693]
[1777890613932,76.5,78463.06,0.6,-0.00032,0.0,0.04629]
[1777890618967,76.5,78459.87,0.6,-0.00033,0.0,0.04646]
[1777890624008,76.5,78469.08,0.6,-0.00032,0.0,0.04598]
[1777890629037,76.5,78475.56,0.6,-0.00032,0.0,0.04564]
[1777890634072,76.5,78480.75,0.6,-0.00032,0.0,0.04515]
[1777890639107,76.5,78491.58,0.6,-0.00031,0.0,0.0446]
[1777890642137,76.5,78503.93,0.6,-0.00031,0.0,0.04398]
[1777890647250,76.5,78508.22,0.6,-0.00031,0.0,0.04376]
[1777890653482,76.5,78509.67,0.6,-0.00031,0.0,0.04369]
[1777890659368,76.5,78501.77,0.6,-0.00031,0.0,0.04409]
[1777890665307,76.5,78499.59,0.6,-0.00031,0.0,0.0442]
[1777890670342,76.5,78488.81,0.6,-0.00031,0.0,0.04474]
[1777890675377,76.5,78488.62,0.6,-0.00031,0.0,0.04475]
[1777890680414,76.5,78489.76,0.6,-0.00031,0.0,0.04469]
[1777890685449,76.5,78486.85,0.6,-0.00031,0.0,0.04484]
[1777890690484,76.5,78489.11,0.6,-0.00031,0.0,0.04473]
[1777890695519,76.5,78494.12,0.6,-0.00031,0.0,0.04425]
[1777890700556,76.5,78500.99,0.6,-0.00031,0.0,0.04391]
[1777890705591,76.5,78509.69,0.6,-0.0003,0.0,0.04348]
[1777890710626,76.5,78520.46,0.6,-0.0003,0.0,0.04295]
[1777890715661,76.5,78518.26,0.6,-0.0003,0.0,0.04305]
[1777890720696,76.5,78520.01,0.6,-0.0003,0.0,0.04297]
[1777890721816,76.5,78520.01,0.6,-0.0003,0.0,0.04297]
[1777890721738,76.5,78554.25,0.6,-0.00029,0.0,0.04132]
[1777890721987,76.5,78554.25,0.6,-0.00029,0.0,0.04132]
[1777890722719,76.5,78610.29,0.6,-0.00027,0.0,0.03874]
[1777890723113,76.5,78610.29,0.6,-0.00027,0.0,0.03874]
[1777890723486,76.5,78610.29,0.6,-0.00027,0.0,0.03874]
[1777890723726,76.5,78637.07,0.6,-0.00026,0.0,0.03757]
[1777890728763,76.5,78633.86,0.6,-0.00026,0.0,0.03771]
[1777890729770,76.5,78656.56,0.6,-0.00025,0.0,0.03673]
[1777890730779,76.5,78686.29,0.6,-0.00024,0.0,0.03549]
[1777890732796,76.5,78723.13,0.6,-0.00023,0.0,0.03401]
[1777890735141,76.5,78720.68,0.6,-0.00023,0.0,0.0341]
[1777890736014,76.5,78721.88,0.6,-0.00023,0.0,0.03406]
[1777890737832,76.5,78760.97,0.6,-0.00022,0.0,0.03254]
[1777890738839,76.5,78777.62,0.6,-0.00022,0.0,0.03192]
[1777890743554,76.5,78820.03,0.6,-0.00021,0.0,0.03037]
[1777890743878,76.5,78841.03,0.6,-0.0002,0.0,0.02964]
[1777890745572,76.5,78861.95,0.6,-0.0002,0.0,0.02892]
[1777890749932,76.5,78834.25,0.6,-0.0002,0.0,0.02987]
[1777890754975,76.5,78834.09,0.6,-0.0002,0.0,0.02972]
[1777890756989,76.5,78860.05,0.6,-0.00019,0.0,0.02883]
[1777890757997,76.5,78872.47,0.6,-0.00019,0.0,0.02841]
[1777890761026,76.5,78846.48,0.6,-0.0002,0.0,0.02929]
[1777890763040,76.5,78834.98,0.6,-0.0002,0.0,0.02969]
[1777890768075,76.5,78832.99,0.6,-0.0002,0.0,0.02976]
[1777890772102,76.5,78846.61,0.6,-0.0002,0.0,0.02929]
[1777890773110,76.5,78865.88,0.6,-0.00019,0.0,0.02863]
[1777890775128,76.5,78837.42,0.6,-0.0002,0.0,0.02961]
[1777890778149,76.5,78853.16,0.6,-0.0002,0.0,0.02907]
[1777890779162,76.5,78866.29,0.6,-0.00019,0.0,0.02862]
[1777890784231,76.5,78886.45,0.6,-0.00019,0.0,0.02795]
[1777890787225,76.5,78898.82,0.6,-0.00019,0.0,0.02754]
[1777890791253,76.5,78887.38,0.6,-0.00019,0.0,0.02792]
[1777890794274,76.5,78867.51,0.6,-0.00019,0.0,0.02858]
[1777890798302,76.5,78889.66,0.6,-0.00019,0.0,0.02784]
[1777890799309,76.5,78877.96,0.6,-0.00019,0.0,0.02823]
[1777890802467,76.5,78873.82,0.6,-0.00019,0.0,0.02837]
[1777890802792,76.5,78873.82,0.6,-0.00019,0.0,0.02837]
[1777890803100,76.5,78887.3,0.6,-0.00019,0.0,0.02792]
[1777890803337,76.5,78927.65,0.6,-0.00018,0.0,0.02662]
[1777890808372,76.5,78894.84,0.6,-0.00019,0.0,0.02767]
[1777890811393,76.5,78906.11,0.6,-0.00018,0.0,0.02716]
[1777890816428,76.5,78912.84,0.6,-0.00018,0.0,0.02695]
[1777890819449,76.5,78896.95,0.6,-0.00018,0.0,0.02746]
[1777890822470,76.5,78880.53,0.6,-0.00019,0.0,0.028]
[1777890824484,76.5,78899.33,0.6,-0.00018,0.0,0.02738]
[1777890826937,76.5,78886.61,0.6,-0.00019,0.0,0.0278]
[1777890828512,76.5,78865.3,0.6,-0.00019,0.0,0.0285]
[1777890833551,76.5,78858.57,0.6,-0.00019,0.0,0.02873]
[1777890838755,76.5,78854.27,0.6,-0.0002,0.0,0.02888]
[1777890841615,76.5,78835.2,0.6,-0.0002,0.0,0.02953]
[1777890842644,76.5,78855.38,0.6,-0.00019,0.0,0.02884]
[1777890844644,76.5,78872.15,0.6,-0.00019,0.0,0.02827]
[1777890849684,76.5,78867.8,0.6,-0.00019,0.0,0.02842]
[1777890852707,76.5,78891.16,0.6,-0.00019,0.0,0.02765]
[1777890857742,76.5,78869.63,0.6,-0.00019,0.0,0.02836]
[1777890862780,76.5,78871.17,0.6,-0.00019,0.0,0.02831]
[1777890866808,76.5,78884.81,0.6,-0.00019,0.0,0.02786]
[1777890869829,76.5,78899.41,0.6,-0.00018,0.0,0.02738]
[1777890871843,76.5,78909.65,0.6,-0.00018,0.0,0.02691]
[1777890872850,76.5,78894.08,0.6,-0.00018,0.0,0.02741]
[1777890875870,76.5,78907.87,0.6,-0.00018,0.0,0.02697]
[1777890880906,76.5,78920.27,0.6,-0.00018,0.0,0.02657]
[1777890882920,76.5,78934.84,0.6,-0.00018,0.0,0.02612]
[1777890886948,76.5,78948.24,0.6,-0.00017,0.0,0.02571]
[1777890890976,76.5,78937.04,0.6,-0.00017,0.0,0.02605]
[1777890896011,76.5,78947.99,0.6,-0.00017,0.0,0.02571]
[1777890901047,76.5,78946.39,0.6,-0.00017,0.0,0.02576]
[1777890903065,76.5,78961.63,0.6,-0.00017,0.0,0.0253]
[1777890908100,76.5,78957.85,0.6,-0.00017,0.0,0.02542]
[1777890913135,76.5,78956.92,0.6,-0.00017,0.0,0.02544]
[1777890917163,76.5,78936.8,0.6,-0.00017,0.0,0.02606]
[1777890918174,76.5,78921.17,0.6,-0.00018,0.0,0.02654]
[1777890920192,76.5,78935.55,0.6,-0.00017,0.0,0.0261]
[1777890925423,76.5,78938.66,0.6,-0.00017,0.0,0.026]
[1777890931266,76.5,78933.76,0.6,-0.00017,0.0,0.02601]
[1777890936381,76.5,78939.46,0.6,-0.00017,0.0,0.02584]
[1777890939123,76.5,78957.39,0.6,-0.00017,0.0,0.02529]
[1777890945367,76.5,78962.02,0.6,-0.00017,0.0,0.02516]
[1777890947384,76.5,78948.33,0.6,-0.00017,0.0,0.02557]
[1777890949398,76.5,78963.46,0.6,-0.00017,0.0,0.02511]
[1777890952419,76.5,78974.85,0.6,-0.00017,0.0,0.02477]
[1777890955440,76.5,78963.07,0.6,-0.00017,0.0,0.02512]
[1777890957553,76.5,78949.11,0.6,-0.00017,0.0,0.02554]
[1777890963496,76.5,78953.64,0.6,-0.00017,0.0,0.02541]
[1777890967526,76.5,78941.04,0.6,-0.00017,0.0,0.02579]
[1777890968547,76.5,78922.94,0.6,-0.00018,0.0,0.02635]
[1777890973872,76.5,78928.34,0.6,-0.00018,0.0,0.02618]
[1777890976480,76.5,78931.87,0.6,-0.00017,0.0,0.02607]
[1777890978925,76.5,78947.55,0.6,-0.00017,0.0,0.02559]
[1777890980623,76.5,78963.26,0.6,-0.00017,0.0,0.02512]
[1777890982637,76.5,78974.98,0.6,-0.00017,0.0,0.02477]
[1777890987005,76.5,78971.64,0.6,-0.00017,0.0,0.02487]
[1777890988679,76.5,78953.48,0.6,-0.00017,0.0,0.02541]
[1777890993714,76.5,78955.8,0.6,-0.00017,0.0,0.02521]
[1777890998750,76.5,78957.76,0.6,-0.00017,0.0,0.02515]
[1777891003785,76.5,78955.13,0.6,-0.00017,0.0,0.02523]
[1777891008820,76.5,78948.85,0.6,-0.00017,0.0,0.02542]
[1777891011842,76.5,78935.64,0.6,-0.00017,0.0,0.02582]
[1777891015871,76.5,78960.92,0.6,-0.00017,0.0,0.02505]
[1777891017885,76.5,78996.48,0.6,-0.00016,0.0,0.02402]
[1777891018893,76.5,79014.03,0.6,-0.00016,0.0,0.02352]
[1777891020627,76.5,79015.23,0.6,-0.00016,0.0,0.02348]
[1777891024006,76.5,78997.42,0.6,-0.00016,0.0,0.02399]
[1777891024340,76.5,78997.42,0.6,-0.00016,0.0,0.02399]
[1777891024475,76.5,78997.42,0.6,-0.00016,0.0,0.02399]
[1777891024967,76.5,78955.88,0.6,-0.00017,0.0,0.0252]
[1777891026215,76.5,78936.34,0.6,-0.00017,0.0,0.0258]
[1777891031420,76.5,78940.07,0.6,-0.00017,0.0,0.02568]
[1777891037070,76.5,78939.63,0.6,-0.00017,0.0,0.0257]
[1777891042105,76.5,78929.41,0.6,-0.00017,0.0,0.02601]
[1777891047140,76.5,78941.68,0.6,-0.00017,0.0,0.02563]
[1777891052175,76.5,78945.15,0.6,-0.00017,0.0,0.02539]
[1777891057209,76.5,78939.39,0.6,-0.00017,0.0,0.02557]
[1777891061237,76.5,78924.31,0.6,-0.00017,0.0,0.02603]
[1777891066273,76.5,78924.59,0.6,-0.00017,0.0,0.02602]
[1777891067280,76.5,78939.59,0.6,-0.00017,0.0,0.02556]
[1777891072316,76.5,78940.16,0.6,-0.00017,0.0,0.02554]
[1777891077351,76.5,78930.56,0.6,-0.00017,0.0,0.02584]
[1777891081741,76.5,78919.04,0.6,-0.00018,0.0,0.02619]
[1777891087423,76.5,78927.83,0.6,-0.00017,0.0,0.02592]
[1777891092458,76.5,78921.32,0.6,-0.00018,0.0,0.02612]
[1777891097494,76.5,78922.22,0.6,-0.00018,0.0,0.02609]
[1777891102529,76.5,78921.52,0.6,-0.00018,0.0,0.02611]
[1777891107564,76.5,78920.97,0.6,-0.00018,0.0,0.02613]
[1777891112599,76.5,78915.27,0.6,-0.00018,0.0,0.02617]
[1777891117634,76.5,78917.04,0.6,-0.00018,0.0,0.02611]
[1777891122669,76.5,78914.45,0.6,-0.00018,0.0,0.02619]
[1777891127703,76.5,78914.3,0.6,-0.00018,0.0,0.0262]
[1777891131732,76.5,78926.16,0.6,-0.00017,0.0,0.02583]
[1777891132739,76.5,78942.35,0.6,-0.00017,0.0,0.02534]
[1777891134753,76.5,78928.22,0.6,-0.00017,0.0,0.02577]
[1777891139788,76.5,78919.49,0.6,-0.00017,0.0,0.02604]
[1777891144823,76.5,78921.22,0.6,-0.00017,0.0,0.02599]
[1777891149859,76.5,78921.42,0.6,-0.00017,0.0,0.02598]
[1777891153887,76.5,78936.18,0.6,-0.00017,0.0,0.02553]
[1777891158922,76.5,78930.23,0.6,-0.00017,0.0,0.02571]
[1777891161943,76.5,78944.33,0.6,-0.00017,0.0,0.02528]
[1777891164964,76.5,78965.86,0.6,-0.00016,0.0,0.02464]
[1777891168992,76.5,78954.21,0.6,-0.00017,0.0,0.02499]
[1777891172014,76.5,78963.75,0.6,-0.00016,0.0,0.02457]
[1777891177052,76.5,78965.27,0.6,-0.00016,0.0,0.02453]
[1777891182088,76.5,78957.42,0.6,-0.00017,0.0,0.02476]
[1777891187123,76.5,78961.24,0.6,-0.00016,0.0,0.02464]
[1777891192159,76.5,78954.15,0.6,-0.00017,0.0,0.02485]
[1777891197193,76.5,78941.61,0.6,-0.00017,0.0,0.02523]
[1777891201221,76.5,78928.47,0.6,-0.00017,0.0,0.02563]
[1777891204243,76.5,78940.54,0.6,-0.00017,0.0,0.02526]
[1777891205251,76.5,78953.12,0.6,-0.00017,0.0,0.02488]
[1777891210286,76.5,78954.34,0.6,-0.00017,0.0,0.02485]
[1777891213329,76.5,78972.87,0.6,-0.00016,0.0,0.02431]
[1777891214340,76.5,78988.59,0.6,-0.00016,0.0,0.02385]
[1777891219375,76.5,78993.85,0.6,-0.00016,0.0,0.0237]
[1777891222601,76.5,78995.45,0.6,-0.00016,0.0,0.02366]
[1777891228440,76.5,79009.25,0.6,-0.00015,0.0,0.02327]
[1777891234416,76.5,79012.31,0.6,-0.00015,0.0,0.02306]
[1777891236497,76.5,79000.01,0.6,-0.00016,0.0,0.0234]
[1777891241532,76.5,78996.53,0.6,-0.00016,0.0,0.0235]
[1777891246567,76.5,78995.51,0.6,-0.00016,0.0,0.02353]
[1777891251602,76.5,79001.2,0.6,-0.00016,0.0,0.02337]
[1777891256637,76.5,78994.09,0.6,-0.00016,0.0,0.02357]
[1777891261673,76.5,78984.75,0.6,-0.00016,0.0,0.02383]
[1777891266708,76.5,78974.49,0.6,-0.00016,0.0,0.02413]
[1777891271743,76.5,78982.23,0.6,-0.00016,0.0,0.02391]
[1777891274767,76.5,78993.72,0.6,-0.00016,0.0,0.02358]
[1777891277787,76.5,78959.01,0.6,-0.00016,0.0,0.02458]
[1777891280695,76.5,78951.03,0.6,-0.00017,0.0,0.02481]
[1777891286636,76.5,78956.86,0.6,-0.00016,0.0,0.02464]
[1777891291886,76.5,78959.85,0.6,-0.00016,0.0,0.02442]
[1777891292893,76.5,78972.73,0.6,-0.00016,0.0,0.02405]
[1777891294989,76.5,78981.05,0.6,-0.00016,0.0,0.02381]
[1777891300958,76.5,78982.3,0.6,-0.00016,0.0,0.02378]
[1777891305993,76.5,78972.08,0.6,-0.00016,0.0,0.02407]
[1777891311035,76.5,78961.2,0.6,-0.00016,0.0,0.02438]
[1777891315063,76.5,78942.61,0.6,-0.00017,0.0,0.02493]
[1777891320098,76.5,78936.07,0.6,-0.00017,0.0,0.02512]
[1777891325156,76.5,78945.29,0.6,-0.00017,0.0,0.02485]
[1777891330175,76.5,78948.19,0.6,-0.00017,0.0,0.02476]
[1777891335210,76.5,78941.68,0.6,-0.00017,0.0,0.02496]
[1777891340246,76.5,78937.07,0.6,-0.00017,0.0,0.02509]
[1777891345307,76.5,78930.28,0.6,-0.00017,0.0,0.0253]
[1777891350342,76.5,78931.3,0.6,-0.00017,0.0,0.02527]
[1777891355377,76.5,78926.05,0.6,-0.00017,0.0,0.02529]
[1777891360412,76.5,78916.81,0.6,-0.00017,0.0,0.02557]
[1777891365447,76.5,78927.59,0.6,-0.00017,0.0,0.02524]
[1777891370483,76.5,78923.88,0.6,-0.00017,0.0,0.02536]
[1777891375520,76.5,78934.89,0.6,-0.00017,0.0,0.02502]
[1777891380555,76.5,78927.37,0.6,-0.00017,0.0,0.02525]
[1777891385590,76.5,78924.21,0.6,-0.00017,0.0,0.02535]
[1777891389619,76.5,78937.92,0.6,-0.00017,0.0,0.02493]
[1777891391633,76.5,78952.79,0.6,-0.00016,0.0,0.0245]
[1777891393647,76.5,78966.0,0.6,-0.00016,0.0,0.02411]
[1777891398682,76.5,78961.55,0.6,-0.00016,0.0,0.02424]
[1777891403719,76.5,78972.28,0.6,-0.00016,0.0,0.02393]
[1777891408754,76.5,78971.45,0.6,-0.00016,0.0,0.02396]
[1777891413789,76.5,78977.63,0.6,-0.00016,0.0,0.02365]
[1777891418825,76.5,78976.87,0.6,-0.00016,0.0,0.02367]
[1777891423859,76.5,78966.61,0.6,-0.00016,0.0,0.02396]
[1777891428864,76.5,78964.33,0.6,-0.00016,0.0,0.02403]
[1777891433929,76.5,78963.88,0.6,-0.00016,0.0,0.02404]
[1777891438964,76.5,78951.17,0.6,-0.00016,0.0,0.02441]
[1777891444000,76.5,78946.93,0.6,-0.00016,0.0,0.02454]
[1777891449040,76.5,78945.23,0.6,-0.00016,0.0,0.02459]
[1777891454074,76.5,78941.84,0.6,-0.00017,0.0,0.02468]
[1777891459110,76.5,78942.52,0.6,-0.00017,0.0,0.02466]
[1777891464146,76.5,78937.56,0.6,-0.00017,0.0,0.02481]
[1777891469181,76.5,78940.2,0.6,-0.00017,0.0,0.02473]
[1777891474216,76.5,78938.15,0.6,-0.00017,0.0,0.02466]
[1777891479252,76.5,78932.35,0.6,-0.00017,0.0,0.02483]
[1777891484287,76.5,78921.82,0.6,-0.00017,0.0,0.02515]
[1777891489322,76.5,78919.16,0.6,-0.00017,0.0,0.02523]
[1777891494357,76.5,78920.85,0.6,-0.00017,0.0,0.02517]
[1777891499396,76.5,78920.45,0.6,-0.00017,0.0,0.02519]
[1777891504432,76.5,78921.15,0.6,-0.00017,0.0,0.02517]
[1777891510478,76.5,78920.93,0.6,-0.00017,0.0,0.02517]
[1777891515513,76.5,78919.49,0.6,-0.00017,0.0,0.02522]
[1777891520548,76.5,78915.19,0.6,-0.00017,0.0,0.02535]
[1777891525601,76.5,78902.34,0.6,-0.00017,0.0,0.02574]
[1777891529619,76.5,78925.88,0.6,-0.00017,0.0,0.02502]
[1777891531633,76.5,78936.65,0.6,-0.00016,0.0,0.02457]
[1777891536667,76.5,78930.84,0.6,-0.00017,0.0,0.02474]
[1777891538682,76.5,78943.36,0.6,-0.00016,0.0,0.02438]
[1777891542710,76.5,78957.11,0.6,-0.00016,0.0,0.02398]
[1777891547745,76.5,78957.29,0.6,-0.00016,0.0,0.02397]
[1777891550766,76.5,78972.68,0.6,-0.00016,0.0,0.02353]
[1777891555801,76.5,78971.43,0.6,-0.00016,0.0,0.02357]
[1777891560838,76.5,78958.98,0.6,-0.00016,0.0,0.02392]
[1777891565873,76.5,78965.57,0.6,-0.00016,0.0,0.02374]
[1777891570909,76.5,78968.67,0.6,-0.00016,0.0,0.02365]
[1777891574937,76.5,78982.58,0.6,-0.00016,0.0,0.02326]
[1777891578965,76.5,78969.27,0.6,-0.00016,0.0,0.02363]
[1777891584000,76.5,78976.09,0.6,-0.00016,0.0,0.02344]
[1777891589035,76.5,78975.17,0.6,-0.00016,0.0,0.02346]
[1777891594070,76.5,78967.1,0.6,-0.00016,0.0,0.02356]
[1777891595077,76.5,78956.07,0.6,-0.00016,0.0,0.02388]
[1777891596083,76.5,78942.11,0.6,-0.00016,0.0,0.02428]
[1777891599396,76.5,78925.42,0.6,-0.00017,0.0,0.02477]
[1777891605147,76.5,78925.64,0.6,-0.00017,0.0,0.02476]
[1777891609223,76.5,78928.33,0.6,-0.00017,0.0,0.02468]
[1777891615217,76.5,78932.72,0.6,-0.00016,0.0,0.02455]
[1777891619289,76.5,78932.41,0.6,-0.00016,0.0,0.02456]
[1777891625287,76.5,78931.62,0.6,-0.00016,0.0,0.02459]
[1777891630322,76.5,78930.38,0.6,-0.00017,0.0,0.02462]
[1777891635357,76.5,78930.53,0.6,-0.00017,0.0,0.02462]
[1777891640392,76.5,78923.86,0.6,-0.00017,0.0,0.02482]
[1777891642406,76.5,78910.26,0.6,-0.00017,0.0,0.02522]
[1777891647441,76.5,78903.76,0.6,-0.00017,0.0,0.02542]
[1777891652476,76.5,78901.91,0.6,-0.00017,0.0,0.02534]
[1777891657512,76.5,78903.18,0.6,-0.00017,0.0,0.0253]
[1777891662548,76.5,78902.01,0.6,-0.00017,0.0,0.02533]
[1777891667585,76.5,78902.74,0.6,-0.00017,0.0,0.02531]
[1777891672619,76.5,78904.44,0.6,-0.00017,0.0,0.02526]
[1777891677654,76.5,78902.06,0.6,-0.00017,0.0,0.02533]
[1777891682698,76.5,78900.94,0.6,-0.00017,0.0,0.02537]
[1777891687733,76.5,78899.02,0.6,-0.00017,0.0,0.02543]
[1777891692768,76.5,78900.88,0.6,-0.00017,0.0,0.02537]
[1777891694782,76.5,78914.67,0.6,-0.00017,0.0,0.02495]
[1777891699817,76.5,78917.93,0.6,-0.00017,0.0,0.02486]
[1777891701831,76.5,78928.95,0.6,-0.00016,0.0,0.02453]
[1777891705858,76.5,78941.59,0.6,-0.00016,0.0,0.02416]
[1777891710894,76.5,78947.37,0.6,-0.00016,0.0,0.024]
[1777891715928,76.5,78949.13,0.6,-0.00016,0.0,0.02382]
[1777891717948,76.5,78961.23,0.6,-0.00016,0.0,0.02347]
[1777891718955,76.5,78973.95,0.6,-0.00015,0.0,0.02312]
[1777891723990,76.5,78985.2,0.6,-0.00015,0.0,0.02281]
[1777891728020,76.5,78997.13,0.6,-0.00015,0.0,0.02248]
[1777891733054,76.5,79003.63,0.6,-0.00015,0.0,0.02231]
[1777891736075,76.5,79015.25,0.6,-0.00015,0.0,0.022]
[1777891739096,76.5,79001.07,0.6,-0.00015,0.0,0.02238]
[1777891741114,76.5,79021.05,0.6,-0.00015,0.0,0.02184]
[1777891746148,76.5,79024.61,0.6,-0.00014,0.0,0.02175]
[1777891748163,76.5,79047.7,0.6,-0.00014,0.0,0.02115]
[1777891749230,76.5,79047.7,0.6,-0.00014,0.0,0.02115]
[1777891751184,76.5,79036.73,0.6,-0.00014,0.0,0.02143]
[1777891753199,76.5,79024.77,0.6,-0.00014,0.0,0.02175]
[1777891758238,76.5,79021.9,0.6,-0.00015,0.0,0.02182]
[1777891763745,76.5,79022.26,0.6,-0.00015,0.0,0.02181]
[1777891769317,76.5,79028.73,0.6,-0.00014,0.0,0.02164]
[1777891774356,76.5,79026.58,0.6,-0.00014,0.0,0.02158]
[1777891778384,76.5,79042.29,0.6,-0.00014,0.0,0.02117]
[1777891783419,76.5,79045.84,0.6,-0.00014,0.0,0.02108]
[1777891788454,76.5,79053.39,0.6,-0.00014,0.0,0.02089]
[1777891793490,76.5,79061.07,0.6,-0.00014,0.0,0.0207]
[1777891798523,76.5,79050.81,0.6,-0.00014,0.0,0.02096]
[1777891801544,76.5,79063.91,0.6,-0.00014,0.0,0.02063]
[1777891806580,76.5,79053.3,0.6,-0.00014,0.0,0.02089]
[1777891811615,76.5,79056.2,0.6,-0.00014,0.0,0.02082]
[1777891814636,76.5,79044.78,0.6,-0.00014,0.0,0.02111]
[1777891819670,76.5,79038.59,0.6,-0.00014,0.0,0.02127]
[1777891824707,76.5,79034.96,0.6,-0.00014,0.0,0.02136]
[1777891829742,76.5,79037.13,0.6,-0.00014,0.0,0.02131]
[1777891834777,76.5,79039.18,0.6,-0.00014,0.0,0.02114]
[1777891839819,76.5,79035.93,0.6,-0.00014,0.0,0.02122]
[1777891844855,76.5,79033.79,0.6,-0.00014,0.0,0.02127]
[1777891849890,76.5,79038.73,0.6,-0.00014,0.0,0.02115]
[1777891854925,76.5,79040.18,0.6,-0.00014,0.0,0.02111]
[1777891859960,76.5,79038.84,0.6,-0.00014,0.0,0.02114]
[1777891864995,76.5,79036.71,0.6,-0.00014,0.0,0.0212]
[1777891870032,76.5,79038.61,0.6,-0.00014,0.0,0.02115]
[1777891875067,76.5,79050.99,0.6,-0.00014,0.0,0.02084]
[1777891880104,76.5,79062.26,0.6,-0.00014,0.0,0.02055]
[1777891885138,76.5,79069.6,0.6,-0.00013,0.0,0.02037]
[1777891890174,76.5,79073.33,0.6,-0.00013,0.0,0.02028]
[1777891895211,76.5,79061.69,0.6,-0.00014,0.0,0.02045]
[1777891900246,76.5,79065.69,0.6,-0.00013,0.0,0.02035]
[1777891905281,76.5,79065.73,0.6,-0.00013,0.0,0.02035]
[1777891910321,76.5,79066.12,0.6,-0.00013,0.0,0.02034]
[1777891914349,76.5,79080.3,0.6,-0.00013,0.0,0.02]
[1777891919821,76.5,79069.52,0.6,-0.00013,0.0,0.02026]
[1777891920392,76.5,79050.93,0.6,-0.00014,0.0,0.02072]
[1777891924180,76.5,79034.34,0.6,-0.00014,0.0,0.02114]
[1777891930185,76.5,79030.49,0.6,-0.00014,0.0,0.02124]
[1777891939525,76.5,79022.81,0.6,-0.00014,0.0,0.02144]
[1777891944560,76.5,79022.33,0.6,-0.00014,0.0,0.02145]
[1777891949595,76.5,79020.58,0.6,-0.00014,0.0,0.0215]
[1777891954631,76.5,79018.13,0.6,-0.00014,0.0,0.02144]
[1777891961679,76.5,79017.97,0.6,-0.00014,0.0,0.02145]
[1777891966924,76.5,79018.6,0.6,-0.00014,0.0,0.02143]
[1777891972756,76.5,79027.03,0.6,-0.00014,0.0,0.02121]
[1777891977791,76.5,79027.44,0.6,-0.00014,0.0,0.0212]
[1777891982479,76.5,79035.48,0.6,-0.00014,0.0,0.021]
[1777891986854,76.5,79021.47,0.6,-0.00014,0.0,0.02136]
[1777891991889,76.5,79022.47,0.6,-0.00014,0.0,0.02133]
[1777891996924,76.5,79021.67,0.6,-0.00014,0.0,0.02135]
[1777892001959,76.5,79023.53,0.6,-0.00014,0.0,0.0213]
[1777892006995,76.5,79029.19,0.6,-0.00014,0.0,0.02116]
[1777892012030,76.5,79028.93,0.6,-0.00014,0.0,0.02105]
[1777892017066,76.5,79020.0,0.6,-0.00014,0.0,0.02128]
[1777892022102,76.5,79019.72,0.6,-0.00014,0.0,0.02128]
[1777892027137,76.5,79015.26,0.6,-0.00014,0.0,0.0214]
[1777892032172,76.5,79020.52,0.6,-0.00014,0.0,0.02126]
[1777892037207,76.5,79020.58,0.6,-0.00014,0.0,0.02126]
[1777892042245,76.5,79017.82,0.6,-0.00014,0.0,0.02133]
[1777892047283,76.5,79021.1,0.6,-0.00014,0.0,0.02125]
[1777892051018,76.5,79021.69,0.6,-0.00014,0.0,0.02123]
[1777892056346,76.5,79020.14,0.6,-0.00014,0.0,0.02127]
[1777892061381,76.5,79018.36,0.6,-0.00014,0.0,0.02132]
[1777892066416,76.5,79018.69,0.6,-0.00014,0.0,0.02131]
[1777892067654,76.5,79018.69,0.6,-0.00014,0.0,0.02131]
[1777892073465,76.5,79013.28,0.6,-0.00014,0.0,0.02133]
[1777892078500,76.5,79009.27,0.6,-0.00014,0.0,0.02143]
[1777892082518,76.5,79007.58,0.6,-0.00014,0.0,0.02148]
[1777892082546,76.5,78996.3,0.6,-0.00015,0.0,0.02177]
[1777892083462,76.5,78996.3,0.6,-0.00015,0.0,0.02177]
[1777892083739,76.5,78968.6,0.6,-0.00015,0.0,0.02251]
[1777892084556,76.5,78952.55,0.6,-0.00015,0.0,0.02295]
[1777892089592,76.5,78945.38,0.6,-0.00016,0.0,0.02315]
[1777892091605,76.5,78933.41,0.6,-0.00016,0.0,0.02349]
[1777892096640,76.5,78924.79,0.6,-0.00016,0.0,0.02373]
[1777892101675,76.5,78919.52,0.6,-0.00016,0.0,0.02389]
[1777892106712,76.5,78932.65,0.6,-0.00016,0.0,0.02351]
[1777892110739,76.5,78915.34,0.6,-0.00016,0.0,0.02401]
[1777892115774,76.5,78924.56,0.6,-0.00016,0.0,0.02374]
[1777892120809,76.5,78926.05,0.6,-0.00016,0.0,0.0237]
[1777892125844,76.5,78920.86,0.6,-0.00016,0.0,0.02385]
[1777892127443,76.5,78917.71,0.6,-0.00016,0.0,0.02394]
[1777892131886,76.5,78933.04,0.6,-0.00016,0.0,0.02337]
[1777892133900,76.5,78946.22,0.6,-0.00015,0.0,0.023]
[1777892137065,76.5,78950.09,0.6,-0.00015,0.0,0.0229]
[1777892137124,76.5,78929.4,0.6,-0.00016,0.0,0.02347]
[1777892137985,76.5,78909.57,0.6,-0.00016,0.0,0.02404]
[1777892142966,76.5,78897.84,0.6,-0.00016,0.0,0.02438]
[1777892148001,76.5,78887.19,0.6,-0.00017,0.0,0.0247]
[1777892153171,76.5,78887.05,0.6,-0.00017,0.0,0.0247]
[1777892159081,76.5,78897.15,0.6,-0.00016,0.0,0.0244]
[1777892164116,76.5,78895.09,0.6,-0.00016,0.0,0.02446]
[1777892169416,76.5,78888.44,0.6,-0.00017,0.0,0.02466]
[1777892179223,76.5,78891.3,0.6,-0.00017,0.0,0.02457]
[1777892183252,76.5,78878.1,0.6,-0.00017,0.0,0.02497]
[1777892186015,76.5,78867.28,0.6,-0.00017,0.0,0.02529]
[1777892186273,76.5,78878.54,0.6,-0.00017,0.0,0.02495]
[1777892191308,76.5,78883.29,0.6,-0.00017,0.0,0.02468]
[1777892196343,76.5,78879.86,0.6,-0.00017,0.0,0.02478]
[1777892201378,76.5,78877.65,0.6,-0.00017,0.0,0.02484]
[1777892202833,76.5,78871.41,0.6,-0.00017,0.0,0.02503]
[1777892206414,76.5,78850.87,0.6,-0.00017,0.0,0.02566]
[1777892209619,76.5,78851.29,0.6,-0.00017,0.0,0.02564]
[1777892212573,76.5,78849.66,0.6,-0.00017,0.0,0.02569]
[1777892223437,76.5,78859.73,0.6,-0.00017,0.0,0.02538]
[1777892232598,76.5,78843.65,0.6,-0.00018,0.0,0.02588]
[1777892236585,76.5,78837.78,0.6,-0.00018,0.0,0.02606]
[1777892241661,76.5,78842.3,0.6,-0.00018,0.0,0.02592]
[1777892246696,76.5,78844.51,0.6,-0.00017,0.0,0.02585]
[1777892250723,76.5,78859.77,0.6,-0.00017,0.0,0.02538]
[1777892253013,76.5,78863.07,0.6,-0.00017,0.0,0.02515]
[1777892253092,76.5,78863.07,0.6,-0.00017,0.0,0.02515]
[1777892258779,76.5,78864.03,0.6,-0.00017,0.0,0.02512]
[1777892263815,76.5,78864.42,0.6,-0.00017,0.0,0.02511]
[1777892268850,76.5,78865.76,0.6,-0.00017,0.0,0.02507]
[1777892270631,76.5,78872.83,0.6,-0.00017,0.0,0.02485]
[1777892275900,76.5,78885.6,0.6,-0.00017,0.0,0.02448]
[1777892280935,76.5,78888.01,0.6,-0.00016,0.0,0.0244]
[1777892285970,76.5,78891.04,0.6,-0.00016,0.0,0.02432]
[1777892287671,76.5,78891.0,0.6,-0.00016,0.0,0.02432]
[1777892293019,76.5,78889.41,0.6,-0.00016,0.0,0.02436]
[1777892298020,76.5,78889.47,0.6,-0.00016,0.0,0.02436]
[1777892303089,76.5,78888.49,0.6,-0.00016,0.0,0.02439]
[1777892304685,76.5,78888.6,0.6,-0.00016,0.0,0.02439]
[1777892310138,76.5,78873.7,0.6,-0.00017,0.0,0.02483]
[1777892312161,76.5,78882.75,0.6,-0.00016,0.0,0.02443]
[1777892313167,76.5,78901.06,0.6,-0.00016,0.0,0.02389]
[1777892317559,76.5,78910.25,0.6,-0.00016,0.0,0.02363]
[1777892322230,76.5,78926.31,0.6,-0.00016,0.0,0.02318]
[1777892325251,76.5,78940.01,0.6,-0.00015,0.0,0.0228]
[1777892330286,76.5,78933.26,0.6,-0.00015,0.0,0.02298]
[1777892334600,76.5,78935.27,0.6,-0.00015,0.0,0.02293]
[1777892341371,76.5,78948.43,0.6,-0.00015,0.0,0.02257]
[1777892345399,76.5,78937.19,0.6,-0.00015,0.0,0.02288]
[1777892350434,76.5,78937.45,0.6,-0.00015,0.0,0.02287]
[1777892351624,76.5,78937.45,0.6,-0.00015,0.0,0.02287]
[1777892361511,76.5,78954.5,0.6,-0.00015,0.0,0.0224]
[1777892366546,76.5,78956.59,0.6,-0.00015,0.0,0.02234]
[1777892368669,76.5,78960.53,0.6,-0.00015,0.0,0.02224]
[1777892374602,76.5,78938.88,0.6,-0.00015,0.0,0.0227]
[1777892379637,76.5,78935.1,0.6,-0.00015,0.0,0.02281]
[1777892384672,76.5,78936.31,0.6,-0.00015,0.0,0.02277]
[1777892385711,76.5,78937.35,0.6,-0.00015,0.0,0.02274]
[1777892390714,76.5,78940.52,0.6,-0.00015,0.0,0.02266]
[1777892395749,76.5,78931.57,0.6,-0.00015,0.0,0.0229]
[1777892400784,76.5,78931.92,0.6,-0.00015,0.0,0.02289]
[1777892402750,76.5,78924.11,0.6,-0.00016,0.0,0.02311]
[1777892407833,76.5,78917.35,0.6,-0.00016,0.0,0.0233]
[1777892410854,76.5,78928.4,0.6,-0.00015,0.0,0.02299]
[1777892415000,76.5,78930.97,0.6,-0.00015,0.0,0.02292]
[1777892419756,76.5,78925.02,0.6,-0.00016,0.0,0.02309]
[1777892421836,76.5,78924.12,0.6,-0.00016,0.0,0.02311]
[1777892425710,76.5,78928.03,0.6,-0.00015,0.0,0.023]
[1777892425725,76.5,78931.87,0.6,-0.00015,0.0,0.0229]
[1777892430997,76.5,78921.34,0.6,-0.00016,0.0,0.02319]
[1777892436032,76.5,78920.73,0.6,-0.00016,0.0,0.02308]
[1777892436834,76.5,78920.73,0.6,-0.00016,0.0,0.02308]
[1777892440060,76.5,78937.88,0.6,-0.00015,0.0,0.02261]
[1777892442074,76.5,78954.78,0.6,-0.00015,0.0,0.02215]
[1777892447109,76.5,78957.25,0.6,-0.00015,0.0,0.02208]
[1777892452145,76.5,78959.93,0.6,-0.00015,0.0,0.02201]
[1777892453919,76.5,78959.53,0.6,-0.00015,0.0,0.02202]
[1777892459194,76.5,78961.22,0.6,-0.00015,0.0,0.02198]
[1777892463223,76.5,78989.23,0.6,-0.00014,0.0,0.02124]
[1777892467251,76.5,79000.12,0.6,-0.00014,0.0,0.02096]
[1777892470965,76.5,79010.65,0.6,-0.00014,0.0,0.0207]
[1777892476314,76.5,79004.55,0.6,-0.00014,0.0,0.02085]
[1777892481349,76.5,78990.37,0.6,-0.00014,0.0,0.02121]
[1777892486387,76.5,79001.69,0.6,-0.00014,0.0,0.02092]
[1777892488010,76.5,79002.31,0.6,-0.00014,0.0,0.02091]
[1777892490417,76.5,79025.02,0.6,-0.00014,0.0,0.02034]
[1777892495452,76.5,79011.27,0.6,-0.00014,0.0,0.02056]
[1777892498589,76.5,79011.78,0.6,-0.00014,0.0,0.02055]
[1777892504515,76.5,79007.22,0.6,-0.00014,0.0,0.02067]
[1777892509553,76.5,78996.95,0.6,-0.00014,0.0,0.02093]
[1777892511240,76.5,78994.33,0.6,-0.00014,0.0,0.02099]
[1777892516602,76.5,78990.57,0.6,-0.00014,0.0,0.02109]
[1777892521640,76.5,78987.83,0.6,-0.00014,0.0,0.02116]
[1777892526676,76.5,78987.21,0.6,-0.00014,0.0,0.02117]
[1777892528280,76.5,78991.95,0.6,-0.00014,0.0,0.02105]
[1777892533725,76.5,79004.46,0.6,-0.00014,0.0,0.02074]
[1777892537753,76.5,79022.44,0.6,-0.00014,0.0,0.02029]
[1777892542789,76.5,79019.33,0.6,-0.00014,0.0,0.02036]
[1777892545324,76.5,79017.75,0.6,-0.00014,0.0,0.0204]
[1777892549851,76.5,79046.33,0.6,-0.00013,0.0,0.0197]
[1777892550544,76.5,79046.33,0.6,-0.00013,0.0,0.0197]
[1777892555892,76.5,79050.63,0.6,-0.00013,0.0,0.01949]
[1777892561189,76.5,79040.05,0.6,-0.00013,0.0,0.01974]
[1777892561304,76.5,79016.87,0.6,-0.00014,0.0,0.02031]
[1777892561940,76.5,79004.1,0.6,-0.00014,0.0,0.02063]
[1777892563956,76.5,78989.91,0.6,-0.00014,0.0,0.02099]
[1777892567216,76.5,78988.2,0.6,-0.00014,0.0,0.02103]
[1777892567984,76.5,78972.15,0.6,-0.00014,0.0,0.02145]
[1777892573019,76.5,78970.2,0.6,-0.00014,0.0,0.0215]
[1777892573895,76.5,78970.2,0.6,-0.00014,0.0,0.0215]
[1777892573976,76.5,78970.2,0.6,-0.00014,0.0,0.0215]
[1777892579061,76.5,78971.7,0.6,-0.00014,0.0,0.02146]
[1777892584096,76.5,78961.18,0.6,-0.00015,0.0,0.02173]
[1777892586766,76.5,78961.4,0.6,-0.00015,0.0,0.02173]
[1777892591146,76.5,78935.34,0.6,-0.00015,0.0,0.02243]
[1777892595174,76.5,78951.18,0.6,-0.00015,0.0,0.022]
[1777892600209,76.5,78935.95,0.6,-0.00015,0.0,0.02241]
[1777892603810,76.5,78929.08,0.6,-0.00015,0.0,0.0226]
[1777892609271,76.5,78928.8,0.6,-0.00015,0.0,0.0226]
[1777892613039,76.5,78927.3,0.6,-0.00015,0.0,0.02252]
[1777892618334,76.5,78928.78,0.6,-0.00015,0.0,0.02248]
[1777892623176,76.5,78937.4,0.6,-0.00015,0.0,0.02225]
[1777892628404,76.5,78935.05,0.6,-0.00015,0.0,0.02231]
[1777892633440,76.5,78946.07,0.6,-0.00015,0.0,0.02201]
[1777892638475,76.5,78948.45,0.6,-0.00015,0.0,0.02195]
[1777892643510,76.5,78939.38,0.6,-0.00015,0.0,0.02219]
[1777892648545,76.5,78949.57,0.6,-0.00015,0.0,0.02192]
[1777892653580,76.5,78950.58,0.6,-0.00015,0.0,0.02189]
[1777892658615,76.5,78945.29,0.6,-0.00015,0.0,0.02203]
[1777892663650,76.5,78937.73,0.6,-0.00015,0.0,0.02224]
[1777892668685,76.5,78925.16,0.6,-0.00015,0.0,0.02258]
[1777892671706,76.5,78943.18,0.6,-0.00015,0.0,0.02197]
[1777892675734,76.5,78923.94,0.6,-0.00015,0.0,0.02249]
[1777892680769,76.5,78931.46,0.6,-0.00015,0.0,0.02228]
[1777892685804,76.5,78931.85,0.6,-0.00015,0.0,0.02227]
[1777892690840,76.5,78918.05,0.6,-0.00015,0.0,0.02265]
[1777892695875,76.5,78916.72,0.6,-0.00015,0.0,0.02268]
[1777892700910,76.5,78913.48,0.6,-0.00015,0.0,0.02277]
[1777892705945,76.5,78913.17,0.6,-0.00015,0.0,0.02278]
[1777892710980,76.5,78916.35,0.6,-0.00015,0.0,0.02269]
[1777892716016,76.5,78919.33,0.6,-0.00015,0.0,0.02261]
[1777892718030,76.5,78934.58,0.6,-0.00015,0.0,0.0222]
[1777892723065,76.5,78932.8,0.6,-0.00015,0.0,0.02225]
[1777892724089,76.5,78921.61,0.6,-0.00015,0.0,0.02255]
[1777892725087,76.5,78908.93,0.6,-0.00015,0.0,0.0229]
[1777892730122,76.5,78904.32,0.6,-0.00016,0.0,0.02303]
[1777892735156,76.5,78901.72,0.6,-0.00015,0.0,0.02297]
[1777892740191,76.5,78903.17,0.6,-0.00015,0.0,0.02293]
[1777892745226,76.5,78911.16,0.6,-0.00015,0.0,0.02271]
[1777892750261,76.5,78926.64,0.6,-0.00015,0.0,0.02229]
[1777892755298,76.5,78925.61,0.6,-0.00015,0.0,0.02232]
[1777892760333,76.5,78916.94,0.6,-0.00015,0.0,0.02255]
[1777892765369,76.5,78923.38,0.6,-0.00015,0.0,0.02238]
[1777892770404,76.5,78928.15,0.6,-0.00015,0.0,0.02225]
[1777892775439,76.5,78926.56,0.6,-0.00015,0.0,0.02229]
[1777892779469,76.5,78943.7,0.6,-0.00015,0.0,0.02183]
[1777892784504,76.5,78945.25,0.6,-0.00015,0.0,0.02179]
[1777892789540,76.5,78945.98,0.6,-0.00015,0.0,0.02177]
[1777892793568,76.5,78952.2,0.6,-0.00014,0.0,0.02149]
[1777892796589,76.5,78963.08,0.6,-0.00014,0.0,0.0212]
[1777892801624,76.5,78963.47,0.6,-0.00014,0.0,0.02119]
[1777892806660,76.5,78959.57,0.6,-0.00014,0.0,0.0213]
[1777892812702,76.5,78952.3,0.6,-0.00014,0.0,0.02148]
[1777892817738,76.5,78951.43,0.6,-0.00014,0.0,0.02151]
[1777892822776,76.5,78940.67,0.6,-0.00015,0.0,0.02179]
[1777892827811,76.5,78938.29,0.6,-0.00015,0.0,0.02185]
[1777892832846,76.5,78937.89,0.6,-0.00015,0.0,0.02186]
[1777892837883,76.5,78944.99,0.6,-0.00015,0.0,0.02168]
[1777892842920,76.5,78947.37,0.6,-0.00014,0.0,0.02161]
[1777892847956,76.5,78962.14,0.6,-0.00014,0.0,0.02123]
[1777892852991,76.5,78966.99,0.6,-0.00014,0.0,0.02099]
[1777892858026,76.5,78966.85,0.6,-0.00014,0.0,0.02099]
[1777892863061,76.5,78953.54,0.6,-0.00014,0.0,0.02133]
[1777892868096,76.5,78960.74,0.6,-0.00014,0.0,0.02115]
[1777892873141,76.5,78968.92,0.6,-0.00014,0.0,0.02094]
[1777892879172,76.5,78964.2,0.6,-0.00014,0.0,0.02106]
[1777892882194,76.5,78953.3,0.6,-0.00014,0.0,0.02134]
[1777892887231,76.5,78951.69,0.6,-0.00014,0.0,0.02138]
[1777892891258,76.5,78940.19,0.6,-0.00015,0.0,0.02168]
[1777892896294,76.5,78944.86,0.6,-0.00014,0.0,0.02156]
[1777892901329,76.5,78947.1,0.6,-0.00014,0.0,0.0215]
[1777892906364,76.5,78954.85,0.6,-0.00014,0.0,0.0213]
[1777892911399,76.5,78955.96,0.6,-0.00014,0.0,0.02115]
[1777892916433,76.5,78960.19,0.6,-0.00014,0.0,0.02104]
[1777892921469,76.5,78965.68,0.6,-0.00014,0.0,0.0209]
[1777892926504,76.5,78967.14,0.6,-0.00014,0.0,0.02086]
[1777892929525,76.5,78978.99,0.6,-0.00014,0.0,0.02056]
[1777892932546,76.5,78990.04,0.6,-0.00014,0.0,0.02029]
[1777892937581,76.5,78991.59,0.6,-0.00014,0.0,0.02025]
[1777892942616,76.5,78982.23,0.6,-0.00014,0.0,0.02048]
[1777892947651,76.5,78986.67,0.6,-0.00014,0.0,0.02037]
[1777892952689,76.5,78986.46,0.6,-0.00014,0.0,0.02038]
[1777892957723,76.5,78992.07,0.6,-0.00014,0.0,0.02024]
[1777892962759,76.5,78993.19,0.6,-0.00013,0.0,0.02021]
[1777892967793,76.5,78993.4,0.6,-0.00013,0.0,0.02021]
[1777892972829,76.5,78994.76,0.6,-0.00013,0.0,0.02006]
[1777892977864,76.5,78993.58,0.6,-0.00013,0.0,0.02009]
[1777892982899,76.5,78990.61,0.6,-0.00013,0.0,0.02016]
[1777892987934,76.5,78994.46,0.6,-0.00013,0.0,0.02007]
[1777892992970,76.5,79002.12,0.6,-0.00013,0.0,0.01988]
[1777892998004,76.5,79009.59,0.6,-0.00013,0.0,0.0197]
[1777893003041,76.5,79019.66,0.6,-0.00013,0.0,0.01946]
[1777893008080,76.5,79012.81,0.6,-0.00013,0.0,0.01962]
[1777893013111,76.5,79012.22,0.6,-0.00013,0.0,0.01963]
[1777893018147,76.5,79010.9,0.6,-0.00013,0.0,0.01967]
[1777893023182,76.5,79010.39,0.6,-0.00013,0.0,0.01968]
[1777893028217,76.5,79009.7,0.6,-0.00013,0.0,0.01969]
[1777893033252,76.5,79014.09,0.6,-0.00013,0.0,0.01948]
[1777893038287,76.5,79016.3,0.6,-0.00013,0.0,0.01943]
[1777893043322,76.5,79024.82,0.6,-0.00013,0.0,0.01922]
[1777893048357,76.5,79034.54,0.6,-0.00013,0.0,0.01899]
[1777893053393,76.5,79039.39,0.6,-0.00013,0.0,0.01888]
[1777893058430,76.5,79039.02,0.6,-0.00013,0.0,0.01889]
[1777893063465,76.5,79029.55,0.6,-0.00013,0.0,0.01911]
[1777893068500,76.5,79033.5,0.6,-0.00013,0.0,0.01902]
[1777893073935,76.5,79027.77,0.6,-0.00013,0.0,0.01915]
[1777893079577,76.5,79024.92,0.6,-0.00013,0.0,0.01922]
[1777893084614,76.5,79017.45,0.6,-0.00013,0.0,0.0194]
[1777893085621,76.5,79003.89,0.6,-0.00013,0.0,0.01972]
[1777893090656,76.5,79000.64,0.6,-0.00013,0.0,0.0198]
[1777893095691,76.5,79001.61,0.6,-0.00013,0.0,0.01967]
[1777893100726,76.5,78997.65,0.6,-0.00013,0.0,0.01976]
[1777893105761,76.5,78995.8,0.6,-0.00013,0.0,0.01981]
[1777893106768,76.5,78976.49,0.6,-0.00014,0.0,0.02028]
[1777893111803,76.5,78966.74,0.6,-0.00014,0.0,0.02052]
[1777893116838,76.5,78966.2,0.6,-0.00014,0.0,0.02054]
[1777893121873,76.5,78965.83,0.6,-0.00014,0.0,0.02055]
[1777893126908,76.5,78969.75,0.6,-0.00014,0.0,0.02045]
[1777893131943,76.5,78970.48,0.6,-0.00014,0.0,0.02043]
[1777893136978,76.5,78975.66,0.6,-0.00014,0.0,0.0203]
[1777893143019,76.5,78973.09,0.6,-0.00014,0.0,0.02037]
[1777893148055,76.5,78966.99,0.6,-0.00014,0.0,0.02052]
[1777893153090,76.5,78964.63,0.6,-0.00014,0.0,0.02046]
[1777893158125,76.5,78969.36,0.6,-0.00014,0.0,0.02034]
[1777893163160,76.5,78978.58,0.6,-0.00013,0.0,0.02011]
[1777893168195,76.5,78980.71,0.6,-0.00013,0.0,0.02006]
[1777893173229,76.5,78983.98,0.6,-0.00013,0.0,0.01998]
[1777893178265,76.5,78984.11,0.6,-0.00013,0.0,0.01998]
[1777893183300,76.5,78984.36,0.6,-0.00013,0.0,0.01997]
[1777893188334,76.5,78990.14,0.6,-0.00013,0.0,0.01983]
[1777893194377,76.5,78996.62,0.6,-0.00013,0.0,0.01967]
[1777893200419,76.5,78996.67,0.6,-0.00013,0.0,0.01967]
[1777893207468,76.5,78997.97,0.6,-0.00013,0.0,0.01964]
[1777893213510,76.5,78999.96,0.6,-0.00013,0.0,0.01948]
[1777893218545,76.5,79003.31,0.6,-0.00013,0.0,0.0194]
[1777893222572,76.5,78985.53,0.6,-0.00013,0.0,0.01983]
[1777893227609,76.5,78982.27,0.6,-0.00013,0.0,0.01991]
[1777893232644,76.5,78984.22,0.6,-0.00013,0.0,0.01986]
[1777893237679,76.5,78991.4,0.6,-0.00013,0.0,0.01969]
[1777893242714,76.5,79000.9,0.6,-0.00013,0.0,0.01946]
[1777893247750,76.5,79011.42,0.6,-0.00013,0.0,0.01921]
[1777893252785,76.5,79013.25,0.6,-0.00013,0.0,0.01917]
[1777893257820,76.5,79013.27,0.6,-0.00013,0.0,0.01917]
[1777893262859,76.5,79035.05,0.6,-0.00012,0.0,0.01866]
[1777893267896,76.5,79046.0,0.6,-0.00012,0.0,0.01841]
[1777893272931,76.5,79042.88,0.6,-0.00012,0.0,0.01837]
[1777893277966,76.5,79046.26,0.6,-0.00012,0.0,0.0183]
[1777893283001,76.5,79040.83,0.6,-0.00012,0.0,0.01842]
[1777893288036,76.5,79034.21,0.6,-0.00012,0.0,0.01857]
[1777893291057,76.5,79021.96,0.6,-0.00013,0.0,0.01885]
[1777893294079,76.5,79033.83,0.6,-0.00012,0.0,0.01858]
[1777893299114,76.5,79038.06,0.6,-0.00012,0.0,0.01848]
[1777893304169,76.5,79028.63,0.6,-0.00012,0.0,0.0187]
[1777893310191,76.5,79036.78,0.6,-0.00012,0.0,0.01851]
[1777893315225,76.5,79046.38,0.6,-0.00012,0.0,0.0183]
[1777893320262,76.5,79046.19,0.6,-0.00012,0.0,0.0183]
[1777893325297,76.5,79038.2,0.6,-0.00012,0.0,0.01848]
[1777893330332,76.5,79037.01,0.6,-0.00012,0.0,0.01851]
[1777893332346,76.5,79018.55,0.6,-0.00013,0.0,0.01883]
[1777893335367,76.5,79004.95,0.6,-0.00013,0.0,0.01914]
[1777893340405,76.5,79000.25,0.6,-0.00013,0.0,0.01926]
[1777893345439,76.5,79001.49,0.6,-0.00013,0.0,0.01923]
[1777893350475,76.5,79007.58,0.6,-0.00013,0.0,0.01908]
[1777893355511,76.5,79002.1,0.6,-0.00013,0.0,0.01921]
[1777893360546,76.5,78998.89,0.6,-0.00013,0.0,0.01929]
[1777893363567,76.5,79012.23,0.6,-0.00013,0.0,0.01897]
[1777893368602,76.5,79021.89,0.6,-0.00012,0.0,0.01875]
[1777893371625,76.5,79001.45,0.6,-0.00013,0.0,0.01923]
[1777893376660,76.5,79003.3,0.6,-0.00013,0.0,0.01918]
[1777893381696,76.5,79006.07,0.6,-0.00013,0.0,0.01912]
[1777893386731,76.5,79014.12,0.6,-0.00013,0.0,0.01893]
[1777893391766,76.5,79031.79,0.6,-0.00012,0.0,0.01841]
[1777893396802,76.5,79035.39,0.6,-0.00012,0.0,0.01833]
[1777893401838,76.5,79034.46,0.6,-0.00012,0.0,0.01835]
[1777893406871,76.5,79034.58,0.6,-0.00012,0.0,0.01835]
[1777893408886,76.5,79046.4,0.6,-0.00012,0.0,0.01809]
[1777893413921,76.5,79048.44,0.6,-0.00012,0.0,0.01804]
[1777893418956,76.5,79054.1,0.6,-0.00012,0.0,0.01791]
[1777893423991,76.5,79054.71,0.6,-0.00012,0.0,0.0179]
[1777893429026,76.5,79054.58,0.6,-0.00012,0.0,0.0179]
[1777893434063,76.5,79067.7,0.6,-0.00012,0.0,0.01762]
[1777893436077,76.5,79080.09,0.6,-0.00011,0.0,0.01735]
[1777893441112,76.5,79078.14,0.6,-0.00012,0.0,0.01739]
[1777893446147,76.5,79078.74,0.6,-0.00012,0.0,0.01738]
[1777893451182,76.5,79081.97,0.6,-0.00011,0.0,0.01721]
[1777893456218,76.5,79094.07,0.6,-0.00011,0.0,0.01695]
[1777893461254,76.5,79095.71,0.6,-0.00011,0.0,0.01692]
[1777893465282,76.5,79084.22,0.6,-0.00011,0.0,0.01716]
[1777893470316,76.5,79090.09,0.6,-0.00011,0.0,0.01703]
[1777893475352,76.5,79089.64,0.6,-0.00011,0.0,0.01704]
[1777893480386,76.5,79088.38,0.6,-0.00011,0.0,0.01707]
[1777893485423,76.5,79086.89,0.6,-0.00011,0.0,0.0171]
[1777893490458,76.5,79088.48,0.6,-0.00011,0.0,0.01707]
[1777893495493,76.5,79088.2,0.6,-0.00011,0.0,0.01707]
[1777893500528,76.5,79088.31,0.6,-0.00011,0.0,0.01707]
[1777893505563,76.5,79088.78,0.6,-0.00011,0.0,0.01706]
[1777893510599,76.5,79086.8,0.6,-0.00011,0.0,0.0171]
[1777893515634,76.5,79092.16,0.6,-0.00011,0.0,0.01689]
[1777893521676,76.5,79092.59,0.6,-0.00011,0.0,0.01688]
[1777893526711,76.5,79091.6,0.6,-0.00011,0.0,0.0169]
[1777893531746,76.5,79091.52,0.6,-0.00011,0.0,0.0169]
[1777893536781,76.5,79093.66,0.6,-0.00011,0.0,0.01686]
[1777893541818,76.5,79089.62,0.6,-0.00011,0.0,0.01694]
[1777893546853,76.5,79090.5,0.6,-0.00011,0.0,0.01693]
[1777893551889,76.5,79091.71,0.6,-0.00011,0.0,0.0169]
[1777893556924,76.5,79090.77,0.6,-0.00011,0.0,0.01692]
[1777893561959,76.5,79091.74,0.6,-0.00011,0.0,0.0169]
[1777893569007,76.5,79091.83,0.6,-0.00011,0.0,0.0169]
[1777893574044,76.5,79088.14,0.6,-0.00011,0.0,0.01688]
[1777893579079,76.5,79083.72,0.6,-0.00011,0.0,0.01697]
[1777893584115,76.5,79090.81,0.6,-0.00011,0.0,0.01682]
[1777893589150,76.5,79088.2,0.6,-0.00011,0.0,0.01688]
[1777893594184,76.5,79088.03,0.6,-0.00011,0.0,0.01688]
[1777893599220,76.5,79087.18,0.6,-0.00011,0.0,0.0169]
[1777893604255,76.5,79088.38,0.6,-0.00011,0.0,0.01687]
[1777893610297,76.5,79091.41,0.6,-0.00011,0.0,0.01681]
[1777893615332,76.5,79091.32,0.6,-0.00011,0.0,0.01681]
[1777893620367,76.5,79099.85,0.6,-0.00011,0.0,0.01663]
[1777893625402,76.5,79097.99,0.6,-0.00011,0.0,0.01667]
[1777893627415,76.5,79086.79,0.6,-0.00011,0.0,0.01691]
[1777893632451,76.5,79087.04,0.6,-0.00011,0.0,0.0168]
[1777893637486,76.5,79093.6,0.6,-0.00011,0.0,0.01667]
[1777893642521,76.5,79101.4,0.6,-0.00011,0.0,0.0165]
[1777893647557,76.5,79111.13,0.6,-0.00011,0.0,0.01631]
[1777893652593,76.5,79111.88,0.6,-0.00011,0.0,0.01629]
[1777893657629,76.5,79113.9,0.6,-0.00011,0.0,0.01625]
[1777893662664,76.5,79114.69,0.6,-0.00011,0.0,0.01623]
[1777893667698,76.5,79116.82,0.6,-0.00011,0.0,0.01619]
[1777893672734,76.5,79117.04,0.6,-0.00011,0.0,0.01619]
[1777893677769,76.5,79091.82,0.6,-0.00011,0.0,0.0167]
[1777893678776,76.5,79074.53,0.6,-0.00011,0.0,0.01707]
[1777893683811,76.5,79067.1,0.6,-0.00011,0.0,0.01722]
[1777893688846,76.5,79069.37,0.6,-0.00011,0.0,0.01717]
[1777893693882,76.5,79068.84,0.6,-0.00011,0.0,0.01709]
[1777893698916,76.5,79070.72,0.6,-0.00011,0.0,0.01705]
[1777893703951,76.5,79069.45,0.6,-0.00011,0.0,0.01707]
[1777893708986,76.5,79064.14,0.6,-0.00011,0.0,0.01719]
[1777893714024,76.5,79069.93,0.6,-0.00011,0.0,0.01706]
[1777893719059,76.5,79071.45,0.6,-0.00011,0.0,0.01703]
[1777893724097,76.5,79064.51,0.6,-0.00011,0.0,0.01718]
[1777893729132,76.5,79066.1,0.6,-0.00011,0.0,0.01714]
[1777893734451,76.5,79063.71,0.6,-0.00011,0.0,0.0172]
[1777893740209,76.5,79075.55,0.6,-0.00011,0.0,0.01694]
[1777893745244,76.5,79077.81,0.6,-0.00011,0.0,0.0169]
[1777893748274,76.5,79062.24,0.6,-0.00011,0.0,0.01723]
[1777893753357,76.5,79058.55,0.6,-0.00011,0.0,0.01721]
[1777893759351,76.5,79057.85,0.6,-0.00011,0.0,0.01722]
[1777893764385,76.5,79059.08,0.6,-0.00011,0.0,0.01719]
[1777893767407,76.5,79045.52,0.6,-0.00012,0.0,0.01749]
[1777893769420,76.5,79034.34,0.6,-0.00012,0.0,0.01773]
[1777893774456,76.5,79028.4,0.6,-0.00012,0.0,0.01786]
[1777893779491,76.5,79009.13,0.6,-0.00012,0.0,0.01829]
[1777893784525,76.5,79008.4,0.6,-0.00012,0.0,0.01831]
[1777893786540,76.5,78991.97,0.6,-0.00012,0.0,0.01869]
[1777893791575,76.5,78990.65,0.6,-0.00013,0.0,0.01872]
[1777893796610,76.5,78986.95,0.6,-0.00013,0.0,0.0188]
[1777893801645,76.5,78992.37,0.6,-0.00012,0.0,0.01868]
[1777893804666,76.5,78978.16,0.6,-0.00013,0.0,0.01901]
[1777893808694,76.5,78965.57,0.6,-0.00013,0.0,0.01931]
[1777893813738,76.5,78956.34,0.6,-0.00013,0.0,0.01941]
[1777893818775,76.5,78959.74,0.6,-0.00013,0.0,0.01933]
[1777893823810,76.5,78961.18,0.6,-0.00013,0.0,0.0193]
[1777893828845,76.5,78955.34,0.6,-0.00013,0.0,0.01944]
[1777893833881,76.5,78955.22,0.6,-0.00013,0.0,0.01944]
[1777893838918,76.5,78963.63,0.6,-0.00013,0.0,0.01924]
[1777893843954,76.5,78967.1,0.6,-0.00013,0.0,0.01916]
[1777893848989,76.5,78961.7,0.6,-0.00013,0.0,0.01929]
[1777893854024,76.5,78960.98,0.6,-0.00013,0.0,0.0193]
[1777893859059,76.5,78965.77,0.6,-0.00013,0.0,0.01919]
[1777893863087,76.5,78976.75,0.6,-0.00013,0.0,0.01893]
[1777893868122,76.5,78978.45,0.6,-0.00013,0.0,0.01889]
[1777893873162,76.5,78979.28,0.6,-0.00013,0.0,0.01876]
[1777893878197,76.5,78979.2,0.6,-0.00013,0.0,0.01877]
[1777893881220,76.5,78965.08,0.6,-0.00013,0.0,0.0191]
[1777893886283,76.5,78954.97,0.6,-0.00013,0.0,0.01934]
[1777893891291,76.5,78953.54,0.6,-0.00013,0.0,0.01937]
[1777893896326,76.5,78951.91,0.6,-0.00013,0.0,0.01941]
[1777893901361,76.5,78951.95,0.6,-0.00013,0.0,0.01941]
[1777893906410,76.5,78948.09,0.6,-0.00013,0.0,0.0195]
[1777893907415,76.5,78930.28,0.6,-0.00013,0.0,0.01993]
[1777893912450,76.5,78929.42,0.6,-0.00013,0.0,0.01996]
[1777893917486,76.5,78929.84,0.6,-0.00013,0.0,0.01995]
[1777893922521,76.5,78924.35,0.6,-0.00014,0.0,0.02008]
[1777893927556,76.5,78929.6,0.6,-0.00013,0.0,0.01995]
[1777893930577,76.5,78941.34,0.6,-0.00013,0.0,0.01966]
[1777893935392,76.5,78942.97,0.6,-0.00013,0.0,0.01951]
[1777893940647,76.5,78953.82,0.6,-0.00013,0.0,0.01925]
[1777893944184,76.5,78955.76,0.6,-0.00013,0.0,0.01921]
[1777893949710,76.5,78958.44,0.6,-0.00013,0.0,0.01914]
[1777893954744,76.5,78966.96,0.6,-0.00013,0.0,0.01894]
[1777893959780,76.5,78968.67,0.6,-0.00013,0.0,0.0189]
[1777893964815,76.5,78968.33,0.6,-0.00013,0.0,0.01891]
[1777893969850,76.5,78968.09,0.6,-0.00013,0.0,0.01892]
[1777893974884,76.5,78967.69,0.6,-0.00013,0.0,0.01893]
[1777893979921,76.5,78966.65,0.6,-0.00013,0.0,0.01895]
[1777893984955,76.5,78967.46,0.6,-0.00013,0.0,0.01893]
[1777893989990,76.5,78960.29,0.6,-0.00013,0.0,0.0191]
[1777893995025,76.5,78952.34,0.6,-0.00013,0.0,0.01918]
[1777893998049,76.5,78933.76,0.6,-0.00013,0.0,0.01962]
[1777893999158,76.5,78922.35,0.6,-0.00013,0.0,0.0199]
[1777894005100,76.5,78919.92,0.6,-0.00013,0.0,0.01996]
[1777894010134,76.5,78918.98,0.6,-0.00013,0.0,0.01998]
[1777894015170,76.5,78921.83,0.6,-0.00013,0.0,0.01991]
[1777894020205,76.5,78922.48,0.6,-0.00013,0.0,0.0199]
[1777894023226,76.5,78910.33,0.6,-0.00014,0.0,0.0202]
[1777894028260,76.5,78918.07,0.6,-0.00013,0.0,0.02001]
[1777894033297,76.5,78919.96,0.6,-0.00013,0.0,0.01996]
[1777894038332,76.5,78920.11,0.6,-0.00013,0.0,0.01996]
[1777894043368,76.5,78917.15,0.6,-0.00013,0.0,0.02003]
[1777894048402,76.5,78919.04,0.6,-0.00013,0.0,0.01998]
[1777894052432,76.5,78925.29,0.6,-0.00013,0.0,0.01972]
[1777894055453,76.5,78936.8,0.6,-0.00013,0.0,0.01944]
[1777894060488,76.5,78938.77,0.6,-0.00013,0.0,0.01939]
[1777894065524,76.5,78938.97,0.6,-0.00013,0.0,0.01938]
[1777894070559,76.5,78938.99,0.6,-0.00013,0.0,0.01938]
[1777894075594,76.5,78939.92,0.6,-0.00013,0.0,0.01936]
[1777894080629,76.5,78940.39,0.6,-0.00013,0.0,0.01935]
[1777894085664,76.5,78939.46,0.6,-0.00013,0.0,0.01937]
[1777894090699,76.5,78939.35,0.6,-0.00013,0.0,0.01938]
[1777894095734,76.5,78939.38,0.6,-0.00013,0.0,0.01937]
[1777894100769,76.5,78939.27,0.6,-0.00013,0.0,0.01938]
[1777894103790,76.5,78926.39,0.6,-0.00013,0.0,0.01969]
[1777894108825,76.5,78927.77,0.6,-0.00013,0.0,0.01965]
[1777894113860,76.5,78931.39,0.6,-0.00013,0.0,0.01945]
[1777894118895,76.5,78930.3,0.6,-0.00013,0.0,0.01948]
[1777894123930,76.5,78934.23,0.6,-0.00013,0.0,0.01939]
[1777894128965,76.5,78934.18,0.6,-0.00013,0.0,0.01939]
[1777894134000,76.5,78938.1,0.6,-0.00013,0.0,0.01929]
[1777894139037,76.5,78937.93,0.6,-0.00013,0.0,0.0193]
[1777894147092,76.5,78940.05,0.6,-0.00013,0.0,0.01925]
[1777894152127,76.5,78939.82,0.6,-0.00013,0.0,0.01925]
[1777894158169,76.5,78940.01,0.6,-0.00013,0.0,0.01925]
[1777894163203,76.5,78939.98,0.6,-0.00013,0.0,0.01925]
[1777894168242,76.5,78940.19,0.6,-0.00013,0.0,0.01924]
[1777894173277,76.5,78939.98,0.6,-0.00013,0.0,0.01914]
[1777894178312,76.5,78940.28,0.6,-0.00013,0.0,0.01913]
[1777894183347,76.5,78946.0,0.6,-0.00013,0.0,0.019]
[1777894188384,76.5,78945.95,0.6,-0.00013,0.0,0.019]
[1777894193419,76.5,78943.51,0.6,-0.00013,0.0,0.01905]
[1777894198454,76.5,78946.17,0.6,-0.00013,0.0,0.01899]
[1777894202482,76.5,78929.14,0.6,-0.00013,0.0,0.0194]
[1777894207518,76.5,78923.07,0.6,-0.00013,0.0,0.01954]
[1777894212553,76.5,78921.7,0.6,-0.00013,0.0,0.01958]
[1777894217588,76.5,78921.42,0.6,-0.00013,0.0,0.01958]
[1777894220620,76.5,78901.02,0.6,-0.00014,0.0,0.02008]
[1777894225654,76.5,78900.61,0.6,-0.00014,0.0,0.02009]
[1777894230689,76.5,78905.32,0.6,-0.00013,0.0,0.01998]
[1777894235724,76.5,78907.92,0.6,-0.00013,0.0,0.0198]
[1777894240759,76.5,78912.56,0.6,-0.00013,0.0,0.01968]
[1777894245794,76.5,78908.15,0.6,-0.00013,0.0,0.01979]
[1777894250829,76.5,78901.98,0.6,-0.00013,0.0,0.01994]
[1777894255863,76.5,78900.35,0.6,-0.00013,0.0,0.01998]
[1777894260899,76.5,78903.44,0.6,-0.00013,0.0,0.01991]
[1777894265934,76.5,78901.31,0.6,-0.00013,0.0,0.01996]
[1777894270969,76.5,78897.33,0.6,-0.00014,0.0,0.02006]
[1777894276007,76.5,78899.6,0.6,-0.00013,0.0,0.02]
[1777894281039,76.5,78899.86,0.6,-0.00013,0.0,0.02]
[1777894286074,76.5,78900.43,0.6,-0.00013,0.0,0.01998]
[1777894291109,76.5,78902.87,0.6,-0.00013,0.0,0.01981]
[1777894296144,76.5,78902.83,0.6,-0.00013,0.0,0.01981]
[1777894301179,76.5,78903.44,0.6,-0.00013,0.0,0.01979]
[1777894306214,76.5,78903.23,0.6,-0.00013,0.0,0.0198]
[1777894311249,76.5,78901.77,0.6,-0.00013,0.0,0.01983]
[1777894313285,76.5,78888.11,0.6,-0.00014,0.0,0.02017]
[1777894318320,76.5,78880.19,0.6,-0.00014,0.0,0.02037]
[1777894323356,76.5,78887.62,0.6,-0.00014,0.0,0.02018]
[1777894328393,76.5,78886.58,0.6,-0.00014,0.0,0.02021]
[1777894333430,76.5,78892.01,0.6,-0.00014,0.0,0.02008]
[1777894338465,76.5,78891.09,0.6,-0.00014,0.0,0.0201]
[1777894344507,76.5,78886.37,0.6,-0.00014,0.0,0.02022]
[1777894349543,76.5,78880.24,0.6,-0.00014,0.0,0.02037]
[1777894355585,76.5,78879.64,0.6,-0.00014,0.0,0.02027]
[1777894360620,76.5,78883.47,0.6,-0.00014,0.0,0.02017]
[1777894365655,76.5,78882.9,0.6,-0.00014,0.0,0.02019]
[1777894370692,76.5,78882.16,0.6,-0.00014,0.0,0.0202]
[1777894375727,76.5,78883.06,0.6,-0.00014,0.0,0.02018]
[1777894380762,76.5,78883.02,0.6,-0.00014,0.0,0.02018]
[1777894385797,76.5,78885.88,0.6,-0.00014,0.0,0.02011]
[1777894390832,76.5,78886.69,0.6,-0.00014,0.0,0.02009]
[1777894395868,76.5,78886.12,0.6,-0.00014,0.0,0.02011]
[1777894400903,76.5,78882.75,0.6,-0.00014,0.0,0.02019]
[1777894405938,76.5,78882.53,0.6,-0.00014,0.0,0.0202]
[1777894411837,76.5,78882.55,0.6,-0.00014,0.0,0.02019]
[1777894417015,76.5,78883.55,0.6,-0.00014,0.0,0.02005]
[1777894422050,76.5,78884.44,0.6,-0.00014,0.0,0.02003]
[1777894427085,76.5,78882.79,0.6,-0.00014,0.0,0.02007]
[1777894432120,76.5,78882.16,0.6,-0.00014,0.0,0.02009]
[1777894439169,76.5,78882.71,0.6,-0.00014,0.0,0.02007]
[1777894444204,76.5,78881.67,0.6,-0.00014,0.0,0.0201]
[1777894449239,76.5,78882.13,0.6,-0.00014,0.0,0.02009]
[1777894455281,76.5,78882.21,0.6,-0.00014,0.0,0.02009]
[1777894460316,76.5,78877.88,0.6,-0.00014,0.0,0.0202]
[1777894465351,76.5,78878.78,0.6,-0.00014,0.0,0.02017]
[1777894470386,76.5,78878.78,0.6,-0.00014,0.0,0.02017]
[1777894477435,76.5,78881.07,0.6,-0.00014,0.0,0.02]
[1777894482470,76.5,78880.64,0.6,-0.00014,0.0,0.02001]
[1777894487505,76.5,78880.8,0.6,-0.00014,0.0,0.02001]
[1777894492540,76.5,78880.29,0.6,-0.00014,0.0,0.02002]
[1777894497575,76.5,78880.24,0.6,-0.00014,0.0,0.02002]
[1777894502610,76.5,78879.12,0.6,-0.00014,0.0,0.02005]
[1777894507645,76.5,78879.43,0.6,-0.00014,0.0,0.02004]
[1777894512679,76.5,78884.66,0.6,-0.00013,0.0,0.01991]
[1777894517715,76.5,78885.34,0.6,-0.00013,0.0,0.01989]
[1777894523766,76.5,78885.75,0.6,-0.00013,0.0,0.01988]
[1777894528801,76.5,78886.17,0.6,-0.00013,0.0,0.01987]
[1777894533836,76.5,78883.61,0.6,-0.00013,0.0,0.01982]
[1777894538871,76.5,78884.06,0.6,-0.00013,0.0,0.01981]
[1777894543906,76.5,78881.87,0.6,-0.00013,0.0,0.01987]
[1777894548941,76.5,78881.05,0.6,-0.00013,0.0,0.01989]
[1777894553976,76.5,78882.33,0.6,-0.00013,0.0,0.01985]
[1777894559011,76.5,78883.02,0.6,-0.00013,0.0,0.01984]
[1777894564048,76.5,78882.36,0.6,-0.00013,0.0,0.01985]
[1777894569083,76.5,78882.88,0.6,-0.00013,0.0,0.01984]
[1777894576132,76.5,78881.32,0.6,-0.00013,0.0,0.01988]
[1777894581167,76.5,78881.35,0.6,-0.00013,0.0,0.01988]
[1777894588215,76.5,78880.48,0.6,-0.00013,0.0,0.0199]
[1777894593251,76.5,78880.27,0.6,-0.00013,0.0,0.01979]
[1777894598500,76.5,78880.68,0.6,-0.00013,0.0,0.01978]
[1777894601756,76.5,78880.71,0.6,-0.00013,0.0,0.01978]
[1777894601918,76.5,78840.67,0.6,-0.00014,0.0,0.02078]
[1777894602185,76.5,78840.67,0.6,-0.00014,0.0,0.02078]
[1777894602768,76.5,78806.38,0.6,-0.00015,0.0,0.02168]
[1777894608359,76.5,78797.88,0.6,-0.00015,0.0,0.02191]
[1777894613586,76.5,78792.5,0.6,-0.00015,0.0,0.02206]
[1777894613676,76.5,78779.62,0.6,-0.00015,0.0,0.02241]
[1777894614401,76.5,78790.83,0.6,-0.00015,0.0,0.0221]
[1777894619600,76.5,78799.35,0.6,-0.00015,0.0,0.02187]
[1777894625478,76.5,78800.15,0.6,-0.00015,0.0,0.02185]
[1777894629039,76.5,78805.48,0.6,-0.00015,0.0,0.02171]
[1777894634541,76.5,78796.96,0.6,-0.00015,0.0,0.02193]
[1777894638569,76.5,78785.05,0.6,-0.00015,0.0,0.02226]
[1777894643604,76.5,78776.79,0.6,-0.00015,0.0,0.02249]
[1777894644147,76.5,78776.79,0.6,-0.00015,0.0,0.02249]
[1777894647632,76.5,78800.76,0.6,-0.00015,0.0,0.02183]
[1777894649646,76.5,78820.6,0.6,-0.00014,0.0,0.02131]
[1777894651660,76.5,78829.81,0.6,-0.00014,0.0,0.02094]
[1777894653674,76.5,78842.2,0.6,-0.00014,0.0,0.02063]
[1777894655694,76.5,78855.56,0.6,-0.00014,0.0,0.02029]
[1777894657708,76.5,78866.76,0.6,-0.00014,0.0,0.02001]
[1777894658715,76.5,78878.31,0.6,-0.00013,0.0,0.01972]
[1777894660914,76.5,78877.22,0.6,-0.00013,0.0,0.01975]
[1777894666772,76.5,78877.65,0.6,-0.00013,0.0,0.01974]
[1777894671743,76.5,78875.36,0.6,-0.00013,0.0,0.0198]
[1777894676842,76.5,78861.07,0.6,-0.00014,0.0,0.02015]
[1777894681877,76.5,78855.12,0.6,-0.00014,0.0,0.0203]
[1777894686912,76.5,78847.55,0.6,-0.00014,0.0,0.02049]
[1777894689417,76.5,78846.04,0.6,-0.00014,0.0,0.02053]
[1777894694968,76.5,78843.88,0.6,-0.00014,0.0,0.02058]
[1777894700121,76.5,78846.08,0.6,-0.00014,0.0,0.02053]
[1777894707055,76.5,78856.45,0.6,-0.00014,0.0,0.02027]
[1777894711083,76.5,78863.49,0.6,-0.00014,0.0,0.01997]
[1777894716118,76.5,78866.22,0.6,-0.00013,0.0,0.01991]
[1777894721154,76.5,78852.68,0.6,-0.00014,0.0,0.02024]
[1777894726189,76.5,78849.03,0.6,-0.00014,0.0,0.02033]
[1777894731224,76.5,78860.11,0.6,-0.00014,0.0,0.02006]
[1777894736258,76.5,78860.55,0.6,-0.00014,0.0,0.02005]
[1777894742301,76.5,78852.67,0.6,-0.00014,0.0,0.02024]
[1777894746483,76.5,78835.32,0.6,-0.00014,0.0,0.02068]
[1777894747569,76.5,78809.34,0.6,-0.00015,0.0,0.02136]
[1777894752943,76.5,78802.04,0.6,-0.00015,0.0,0.02155]
[1777894756572,76.5,78798.89,0.6,-0.00015,0.0,0.02163]
[1777894757428,76.5,78780.96,0.6,-0.00015,0.0,0.02212]
[1777894761102,76.5,78778.13,0.6,-0.00015,0.0,0.02219]
[1777894761162,76.5,78750.68,0.6,-0.00016,0.0,0.02296]
[1777894761351,76.5,78750.68,0.6,-0.00016,0.0,0.02296]
[1777894761683,76.5,78720.44,0.6,-0.00016,0.0,0.02382]
[1777894763474,76.5,78702.59,0.6,-0.00017,0.0,0.02435]
[1777894766494,76.5,78725.01,0.6,-0.00016,0.0,0.02369]
[1777894771623,76.5,78739.99,0.6,-0.00016,0.0,0.02313]
[1777894772667,76.5,78751.45,0.6,-0.00016,0.0,0.02281]
[1777894773545,76.5,78767.45,0.6,-0.00015,0.0,0.02236]
[1777894778580,76.5,78762.94,0.6,-0.00015,0.0,0.02249]
[1777894783616,76.5,78767.24,0.6,-0.00015,0.0,0.02237]
[1777894788651,76.5,78758.3,0.6,-0.00015,0.0,0.02261]
[1777894792679,76.5,78770.1,0.6,-0.00015,0.0,0.02229]
[1777894797714,76.5,78758.26,0.6,-0.00015,0.0,0.02262]
[1777894802748,76.5,78748.88,0.6,-0.00016,0.0,0.02288]
[1777894807788,76.5,78749.91,0.6,-0.00016,0.0,0.02285]
[1777894812823,76.5,78747.86,0.6,-0.00016,0.0,0.02291]
[1777894816851,76.5,78762.66,0.6,-0.00015,0.0,0.02249]
[1777894821886,76.5,78763.6,0.6,-0.00015,0.0,0.02247]
[1777894826921,76.5,78750.76,0.6,-0.00016,0.0,0.02282]
[1777894828937,76.5,78736.69,0.6,-0.00016,0.0,0.02322]
[1777894833981,76.5,78748.5,0.6,-0.00016,0.0,0.02276]
[1777894834986,76.5,78759.13,0.6,-0.00015,0.0,0.02246]
[1777894840021,76.5,78752.87,0.6,-0.00015,0.0,0.02264]
[1777894845056,76.5,78758.75,0.6,-0.00015,0.0,0.02247]
[1777894850091,76.5,78763.5,0.6,-0.00015,0.0,0.02234]
[1777894855126,76.5,78752.03,0.6,-0.00016,0.0,0.02266]
[1777894860161,76.5,78751.72,0.6,-0.00016,0.0,0.02267]
[1777894865205,76.5,78751.75,0.6,-0.00016,0.0,0.02267]
[1777894866207,76.5,78740.63,0.6,-0.00016,0.0,0.02298]
[1777894869228,76.5,78713.76,0.6,-0.00016,0.0,0.02375]
[1777894871242,76.5,78697.89,0.6,-0.00017,0.0,0.02422]
[1777894876285,76.5,78697.95,0.6,-0.00017,0.0,0.02422]
[1777894881320,76.5,78702.43,0.6,-0.00017,0.0,0.02408]
[1777894886356,76.5,78701.24,0.6,-0.00017,0.0,0.02412]
[1777894891391,76.5,78700.43,0.6,-0.00017,0.0,0.02401]
[1777894896425,76.5,78700.26,0.6,-0.00017,0.0,0.02401]
[1777894898361,76.5,78700.26,0.6,-0.00017,0.0,0.02401]
[1777894898367,76.5,78700.26,0.6,-0.00017,0.0,0.02401]
[1777894903477,76.5,78710.21,0.6,-0.00016,0.0,0.02372]
[1777894908511,76.5,78711.44,0.6,-0.00016,0.0,0.02368]
[1777894913549,76.5,78704.48,0.6,-0.00016,0.0,0.02389]
[1777894918584,76.5,78701.48,0.6,-0.00016,0.0,0.02397]
[1777894923619,76.5,78701.51,0.6,-0.00016,0.0,0.02397]
[1777894927649,76.5,78712.77,0.6,-0.00016,0.0,0.02365]
[1777894932685,76.5,78716.51,0.6,-0.00016,0.0,0.02354]
[1777894937720,76.5,78716.81,0.6,-0.00016,0.0,0.02353]
[1777894942755,76.5,78719.97,0.6,-0.00016,0.0,0.02344]
[1777894944151,76.5,78719.97,0.6,-0.00016,0.0,0.02344]
[1777894946783,76.5,78738.15,0.6,-0.00016,0.0,0.02292]
[1777894951818,76.5,78739.61,0.6,-0.00016,0.0,0.02275]
[1777894956823,76.5,78734.64,0.6,-0.00016,0.0,0.02289]
[1777894961889,76.5,78735.54,0.6,-0.00016,0.0,0.02286]
[1777894966923,76.5,78734.96,0.6,-0.00016,0.0,0.02288]
[1777894971957,76.5,78738.66,0.6,-0.00016,0.0,0.02277]
[1777894972774,76.5,78738.66,0.6,-0.00016,0.0,0.02277]
[1777894972801,76.5,78738.66,0.6,-0.00016,0.0,0.02277]
[1777894979007,76.5,78738.74,0.6,-0.00016,0.0,0.02277]
[1777894984044,76.5,78734.95,0.6,-0.00016,0.0,0.02288]
[1777894987065,76.5,78747.44,0.6,-0.00015,0.0,0.02253]
[1777894989295,76.5,78748.61,0.6,-0.00015,0.0,0.0225]
[1777894995125,76.5,78748.93,0.6,-0.00015,0.0,0.02249]
[1777895000160,76.5,78757.68,0.6,-0.00015,0.0,0.02225]
[1777895001216,76.5,78757.68,0.6,-0.00015,0.0,0.02225]
[1777895007209,76.5,78757.97,0.6,-0.00015,0.0,0.02224]
[1777895012244,76.5,78750.5,0.6,-0.00015,0.0,0.02232]
[1777895012531,76.5,78750.5,0.6,-0.00015,0.0,0.02232]
[1777895018286,76.5,78746.15,0.6,-0.00015,0.0,0.02244]
[1777895023321,76.5,78745.07,0.6,-0.00015,0.0,0.02247]
[1777895028356,76.5,78746.24,0.6,-0.00015,0.0,0.02243]
[1777895033391,76.5,78745.3,0.6,-0.00015,0.0,0.02246]
[1777895038425,76.5,78742.32,0.6,-0.00015,0.0,0.02254]
[1777895042453,76.5,78730.21,0.6,-0.00016,0.0,0.02288]
[1777895043048,76.5,78730.21,0.6,-0.00016,0.0,0.02288]
[1777895043598,76.5,78730.4,0.6,-0.00016,0.0,0.02288]
[1777895045924,76.5,78729.66,0.6,-0.00016,0.0,0.0229]
[1777895051517,76.5,78729.73,0.6,-0.00016,0.0,0.0229]
[1777895056552,76.5,78729.71,0.6,-0.00016,0.0,0.0229]
[1777895058991,76.5,78729.74,0.6,-0.00016,0.0,0.0229]
[1777895064608,76.5,78729.47,0.6,-0.00016,0.0,0.0229]
[1777895069642,76.5,78732.87,0.6,-0.00016,0.0,0.02281]
[1777895074678,76.5,78730.3,0.6,-0.00016,0.0,0.02275]
[1777895076017,76.5,78730.3,0.6,-0.00016,0.0,0.02275]
[1777895081727,76.5,78721.99,0.6,-0.00016,0.0,0.02298]
[1777895086762,76.5,78722.73,0.6,-0.00016,0.0,0.02296]
[1777895091798,76.5,78721.6,0.6,-0.00016,0.0,0.02299]
[1777895093057,76.5,78721.6,0.6,-0.00016,0.0,0.02299]
[1777895098845,76.5,78721.0,0.6,-0.00016,0.0,0.02301]
[1777895103881,76.5,78721.09,0.6,-0.00016,0.0,0.02301]
[1777895108916,76.5,78717.41,0.6,-0.00016,0.0,0.02311]
[1777895110057,76.5,78717.41,0.6,-0.00016,0.0,0.02311]
[1777895115964,76.5,78716.61,0.6,-0.00016,0.0,0.02314]
[1777895120999,76.5,78719.93,0.6,-0.00016,0.0,0.02304]
[1777895126035,76.5,78721.06,0.6,-0.00016,0.0,0.02301]
[1777895131070,76.5,78720.95,0.6,-0.00016,0.0,0.02288]
[1777895136105,76.5,78719.82,0.6,-0.00016,0.0,0.02291]
[1777895142147,76.5,78719.13,0.6,-0.00016,0.0,0.02293]
[1777895147185,76.5,78725.57,0.6,-0.00016,0.0,0.02275]
[1777895150206,76.5,78737.65,0.6,-0.00015,0.0,0.02242]
[1777895155241,76.5,78741.18,0.6,-0.00015,0.0,0.02232]
[1777895160277,76.5,78744.03,0.6,-0.00015,0.0,0.02224]
[1777895162296,76.5,78731.48,0.6,-0.00015,0.0,0.02259]
[1777895167330,76.5,78730.59,0.6,-0.00016,0.0,0.02261]
[1777895172366,76.5,78731.23,0.6,-0.00016,0.0,0.02259]
[1777895177401,76.5,78738.91,0.6,-0.00015,0.0,0.02238]
[1777895182436,76.5,78740.07,0.6,-0.00015,0.0,0.02235]
[1777895187471,76.5,78741.86,0.6,-0.00015,0.0,0.0223]
[1777895192506,76.5,78739.07,0.6,-0.00015,0.0,0.02225]
[1777895197541,76.5,78735.18,0.6,-0.00015,0.0,0.02236]
[1777895202576,76.5,78730.52,0.6,-0.00015,0.0,0.02249]
[1777895207612,76.5,78732.48,0.6,-0.00015,0.0,0.02243]
[1777895212647,76.5,78732.1,0.6,-0.00015,0.0,0.02244]
[1777895217683,76.5,78736.52,0.6,-0.00015,0.0,0.02232]
[1777895222723,76.5,78735.81,0.6,-0.00015,0.0,0.02234]
[1777895227758,76.5,78740.65,0.6,-0.00015,0.0,0.02221]
[1777895232793,76.5,78742.52,0.6,-0.00015,0.0,0.02215]
[1777895237827,76.5,78747.78,0.6,-0.00015,0.0,0.02201]
[1777895242862,76.5,78740.52,0.6,-0.00015,0.0,0.02221]
[1777895247897,76.5,78742.49,0.6,-0.00015,0.0,0.02216]
[1777895251926,76.5,78749.14,0.6,-0.00015,0.0,0.02185]
[1777895256961,76.5,78749.62,0.6,-0.00015,0.0,0.02184]
[1777895261996,76.5,78750.48,0.6,-0.00015,0.0,0.02181]
[1777895263362,76.5,78750.48,0.6,-0.00015,0.0,0.02181]
[1777895269045,76.5,78750.9,0.6,-0.00015,0.0,0.0218]
[1777895274080,76.5,78744.88,0.6,-0.00015,0.0,0.02196]
[1777895279115,76.5,78746.17,0.6,-0.00015,0.0,0.02193]
[1777895280400,76.5,78746.17,0.6,-0.00015,0.0,0.02193]
[1777895281130,76.5,78762.43,0.6,-0.00015,0.0,0.02149]
[1777895284150,76.5,78750.92,0.6,-0.00015,0.0,0.0218]
[1777895289185,76.5,78760.08,0.6,-0.00015,0.0,0.02155]
[1777895294220,76.5,78760.72,0.6,-0.00015,0.0,0.02154]
[1777895299255,76.5,78760.27,0.6,-0.00015,0.0,0.02155]
[1777895303285,76.5,78769.56,0.6,-0.00015,0.0,0.0213]
[1777895309325,76.5,78781.65,0.6,-0.00014,0.0,0.02099]
[1777895311339,76.5,78789.57,0.6,-0.00014,0.0,0.02066]
[1777895316379,76.5,78789.24,0.6,-0.00014,0.0,0.02067]
[1777895321415,76.5,78794.79,0.6,-0.00014,0.0,0.02053]
[1777895326453,76.5,78788.73,0.6,-0.00014,0.0,0.02068]
[1777895330814,76.5,78777.81,0.6,-0.00014,0.0,0.02096]
[1777895336524,76.5,78768.81,0.6,-0.00014,0.0,0.0212]
[1777895341559,76.5,78770.5,0.6,-0.00014,0.0,0.02116]
[1777895346594,76.5,78768.03,0.6,-0.00015,0.0,0.02122]
[1777895348608,76.5,78756.6,0.6,-0.00015,0.0,0.02152]
[1777895353642,76.5,78755.45,0.6,-0.00015,0.0,0.02155]
[1777895358678,76.5,78755.2,0.6,-0.00015,0.0,0.02156]
[1777895363713,76.5,78755.56,0.6,-0.00015,0.0,0.02155]
[1777895368748,76.5,78755.08,0.6,-0.00015,0.0,0.02156]
[1777895373782,76.5,78755.82,0.6,-0.00015,0.0,0.02142]
[1777895378817,76.5,78755.16,0.6,-0.00015,0.0,0.02144]
[1777895383853,76.5,78753.49,0.6,-0.00015,0.0,0.02148]
[1777895388887,76.5,78753.44,0.6,-0.00015,0.0,0.02148]
[1777895393923,76.5,78753.07,0.6,-0.00015,0.0,0.02149]
[1777895398958,76.5,78761.68,0.6,-0.00015,0.0,0.02126]
[1777895403993,76.5,78754.42,0.6,-0.00015,0.0,0.02146]
[1777895409028,76.5,78754.32,0.6,-0.00015,0.0,0.02146]
[1777895414063,76.5,78757.03,0.6,-0.00015,0.0,0.02139]
[1777895419099,76.5,78758.44,0.6,-0.00015,0.0,0.02135]
[1777895424133,76.5,78757.34,0.6,-0.00015,0.0,0.02138]
[1777895429168,76.5,78757.4,0.6,-0.00015,0.0,0.02138]
[1777895434203,76.5,78757.63,0.6,-0.00015,0.0,0.02125]
[1777895439238,76.5,78761.46,0.6,-0.00014,0.0,0.02115]
[1777895444273,76.5,78761.75,0.6,-0.00014,0.0,0.02114]
[1777895449308,76.5,78761.43,0.6,-0.00014,0.0,0.02115]
[1777895454343,76.5,78770.51,0.6,-0.00014,0.0,0.02091]
[1777895459378,76.5,78781.04,0.6,-0.00014,0.0,0.02064]
[1777895464413,76.5,78785.51,0.6,-0.00014,0.0,0.02052]
[1777895469448,76.5,78796.57,0.6,-0.00014,0.0,0.02024]
[1777895474483,76.5,78800.45,0.6,-0.00014,0.0,0.02015]
[1777895479518,76.5,78805.9,0.6,-0.00014,0.0,0.02001]
[1777895484553,76.5,78809.32,0.6,-0.00014,0.0,0.01993]
[1777895488581,76.5,78819.95,0.6,-0.00013,0.0,0.01966]
[1777895493616,76.5,78810.16,0.6,-0.00013,0.0,0.01979]
[1777895498651,76.5,78811.66,0.6,-0.00013,0.0,0.01975]
[1777895503686,76.5,78811.08,0.6,-0.00013,0.0,0.01977]
[1777895508721,76.5,78810.84,0.6,-0.00013,0.0,0.01977]
[1777895513756,76.5,78816.21,0.6,-0.00013,0.0,0.01964]
[1777895518792,76.5,78817.44,0.6,-0.00013,0.0,0.01961]
[1777895523832,76.5,78803.18,0.6,-0.00014,0.0,0.01996]
[1777895528867,76.5,78797.26,0.6,-0.00014,0.0,0.02011]
[1777895533902,76.5,78800.92,0.6,-0.00014,0.0,0.02002]
[1777895538937,76.5,78808.62,0.6,-0.00014,0.0,0.01983]
[1777895543972,76.5,78811.65,0.6,-0.00013,0.0,0.01975]
[1777895549007,76.5,78804.8,0.6,-0.00014,0.0,0.01992]
[1777895554042,76.5,78804.67,0.6,-0.00013,0.0,0.01981]
[1777895559077,76.5,78805.54,0.6,-0.00013,0.0,0.01979]
[1777895564113,76.5,78813.65,0.6,-0.00013,0.0,0.01959]
[1777895569147,76.5,78818.08,0.6,-0.00013,0.0,0.01948]
[1777895574182,76.5,78818.26,0.6,-0.00013,0.0,0.01947]
[1777895579217,76.5,78818.62,0.6,-0.00013,0.0,0.01947]
[1777895584252,76.5,78823.59,0.6,-0.00013,0.0,0.01935]
[1777895589289,76.5,78834.16,0.6,-0.00013,0.0,0.01909]
[1777895594324,76.5,78838.81,0.6,-0.00013,0.0,0.01898]
[1777895599360,76.5,78837.95,0.6,-0.00013,0.0,0.019]
[1777895604393,76.5,78837.32,0.6,-0.00013,0.0,0.01902]
[1777895609430,76.5,78835.54,0.6,-0.00013,0.0,0.01906]
[1777895614465,76.5,78840.38,0.6,-0.00013,0.0,0.01883]
[1777895619500,76.5,78844.1,0.6,-0.00013,0.0,0.01874]
[1777895624535,76.5,78836.54,0.6,-0.00013,0.0,0.01892]
[1777895629570,76.5,78835.61,0.6,-0.00013,0.0,0.01894]
[1777895634605,76.5,78834.04,0.6,-0.00013,0.0,0.01898]
[1777895639639,76.5,78834.4,0.6,-0.00013,0.0,0.01897]
[1777895644675,76.5,78814.84,0.6,-0.00013,0.0,0.01944]
[1777895649709,76.5,78811.16,0.6,-0.00013,0.0,0.01953]
[1777895654745,76.5,78809.02,0.6,-0.00013,0.0,0.01959]
[1777895659782,76.5,78802.23,0.6,-0.00013,0.0,0.01975]
[1777895664818,76.5,78802.16,0.6,-0.00013,0.0,0.01975]
[1777895669854,76.5,78801.03,0.6,-0.00013,0.0,0.01978]
[1777895674889,76.5,78800.35,0.6,-0.00013,0.0,0.01968]
[1777895679924,76.5,78798.4,0.6,-0.00013,0.0,0.01973]
[1777895684958,76.5,78799.35,0.6,-0.00013,0.0,0.01971]
[1777895689994,76.5,78802.36,0.6,-0.00013,0.0,0.01963]
[1777895695029,76.5,78807.55,0.6,-0.00013,0.0,0.01951]
[1777895700066,76.5,78817.25,0.6,-0.00013,0.0,0.01927]
[1777895705101,76.5,78819.97,0.6,-0.00013,0.0,0.01921]
[1777895710136,76.5,78818.46,0.6,-0.00013,0.0,0.01924]
[1777895715171,76.5,78818.09,0.6,-0.00013,0.0,0.01925]
[1777895720206,76.5,78822.37,0.6,-0.00013,0.0,0.01915]
[1777895725242,76.5,78827.63,0.6,-0.00013,0.0,0.01902]
[1777895730276,76.5,78819.36,0.6,-0.00013,0.0,0.01922]
[1777895735312,76.5,78816.97,0.6,-0.00013,0.0,0.01916]
[1777895740347,76.5,78815.85,0.6,-0.00013,0.0,0.01919]
[1777895745382,76.5,78814.01,0.6,-0.00013,0.0,0.01924]
[1777895750417,76.5,78811.95,0.6,-0.00013,0.0,0.01929]
[1777895755455,76.5,78812.98,0.6,-0.00013,0.0,0.01926]
[1777895760492,76.5,78813.36,0.6,-0.00013,0.0,0.01925]
[1777895765527,76.5,78813.83,0.6,-0.00013,0.0,0.01924]
[1777895770562,76.5,78814.39,0.6,-0.00013,0.0,0.01923]
[1777895775597,76.5,78807.1,0.6,-0.00013,0.0,0.0194]
[1777895780632,76.5,78806.68,0.6,-0.00013,0.0,0.01941]
[1777895785667,76.5,78809.48,0.6,-0.00013,0.0,0.01935]
[1777895790702,76.5,78808.3,0.6,-0.00013,0.0,0.01937]
[1777895795736,76.5,78802.32,0.6,-0.00013,0.0,0.01941]
[1777895800772,76.5,78797.17,0.6,-0.00013,0.0,0.01953]
[1777895806814,76.5,78797.72,0.6,-0.00013,0.0,0.01952]
[1777895811849,76.5,78798.61,0.6,-0.00013,0.0,0.0195]
[1777895816884,76.5,78797.93,0.6,-0.00013,0.0,0.01951]
[1777895821920,76.5,78798.48,0.6,-0.00013,0.0,0.0195]
[1777895826954,76.5,78798.31,0.6,-0.00013,0.0,0.0195]
[1777895831991,76.5,78802.96,0.6,-0.00013,0.0,0.01939]
[1777895834003,76.5,78815.18,0.6,-0.00013,0.0,0.01909]
[1777895839037,76.5,78815.47,0.6,-0.00013,0.0,0.01909]
[1777895844073,76.5,78815.82,0.6,-0.00013,0.0,0.01908]
[1777895849108,76.5,78821.56,0.6,-0.00013,0.0,0.01894]
[1777895854143,76.5,78821.73,0.6,-0.00013,0.0,0.01883]
[1777895859178,76.5,78818.62,0.6,-0.00013,0.0,0.0189]
[1777895864212,76.5,78817.82,0.6,-0.00013,0.0,0.01892]
[1777895869248,76.5,78820.17,0.6,-0.00013,0.0,0.01886]
[1777895874283,76.5,78818.74,0.6,-0.00013,0.0,0.0189]
[1777895879317,76.5,78821.0,0.6,-0.00013,0.0,0.01884]
[1777895884353,76.5,78819.35,0.6,-0.00013,0.0,0.01888]
[1777895889389,76.5,78819.66,0.6,-0.00013,0.0,0.01888]
[1777895894474,76.5,78818.23,0.6,-0.00013,0.0,0.01891]
[1777895899509,76.5,78819.58,0.6,-0.00013,0.0,0.01888]
[1777895904544,76.5,78820.83,0.6,-0.00013,0.0,0.01885]
[1777895909579,76.5,78820.48,0.6,-0.00013,0.0,0.01886]
[1777895915377,76.5,78821.17,0.6,-0.00013,0.0,0.01873]
[1777895924684,76.5,78819.16,0.6,-0.00013,0.0,0.01878]
[1777895929719,76.5,78819.07,0.6,-0.00013,0.0,0.01878]
[1777895934755,76.5,78819.77,0.6,-0.00013,0.0,0.01876]
[1777895939790,76.5,78819.11,0.6,-0.00013,0.0,0.01878]
[1777895942812,76.5,78799.5,0.6,-0.00013,0.0,0.01925]
[1777895947848,76.5,78792.38,0.6,-0.00013,0.0,0.01942]
[1777895952884,76.5,78791.29,0.6,-0.00013,0.0,0.01944]
[1777895958925,76.5,78791.56,0.6,-0.00013,0.0,0.01944]
[1777895964967,76.5,78791.39,0.6,-0.00013,0.0,0.01944]
[1777895970006,76.5,78792.01,0.6,-0.00013,0.0,0.01943]
[1777895975038,76.5,78792.59,0.6,-0.00013,0.0,0.0193]
[1777895981083,76.5,78791.84,0.6,-0.00013,0.0,0.01932]
[1777895987125,76.5,78784.38,0.6,-0.00013,0.0,0.0195]
[1777895990202,76.5,78780.19,0.6,-0.00013,0.0,0.0196]
[1777895997194,76.5,78782.15,0.6,-0.00013,0.0,0.01955]
[1777896002230,76.5,78776.83,0.6,-0.00013,0.0,0.01968]
[1777896006258,76.5,78757.04,0.6,-0.00014,0.0,0.02018]
[1777896008272,76.5,78740.04,0.6,-0.00014,0.0,0.02061]
[1777896013307,76.5,78740.05,0.6,-0.00014,0.0,0.02061]
[1777896018344,76.5,78741.37,0.6,-0.00014,0.0,0.02058]
[1777896023381,76.5,78734.52,0.6,-0.00014,0.0,0.02075]
[1777896028426,76.5,78734.35,0.6,-0.00014,0.0,0.02076]
[1777896031450,76.5,78743.09,0.6,-0.00014,0.0,0.02041]
[1777896035478,76.5,78731.78,0.6,-0.00014,0.0,0.0207]
[1777896040513,76.5,78730.58,0.6,-0.00014,0.0,0.02073]
[1777896045548,76.5,78737.75,0.6,-0.00014,0.0,0.02055]
[1777896050583,76.5,78747.45,0.6,-0.00014,0.0,0.0203]
[1777896055618,76.5,78746.91,0.6,-0.00014,0.0,0.02031]
[1777896061544,76.5,78738.72,0.6,-0.00014,0.0,0.02052]
[1777896066643,76.5,78730.44,0.6,-0.00014,0.0,0.02074]
[1777896068299,76.5,78730.83,0.6,-0.00014,0.0,0.02073]
[1777896070722,76.5,78718.37,0.6,-0.00014,0.0,0.02105]
[1777896075759,76.5,78717.21,0.6,-0.00014,0.0,0.02108]
[1777896080808,76.5,78713.11,0.6,-0.00015,0.0,0.02119]
[1777896086187,76.5,78714.46,0.6,-0.00015,0.0,0.02115]
[1777896091886,76.5,78708.43,0.6,-0.00015,0.0,0.02119]
[1777896096921,76.5,78711.76,0.6,-0.00015,0.0,0.0211]
[1777896101957,76.5,78713.99,0.6,-0.00014,0.0,0.02104]
[1777896106999,76.5,78715.96,0.6,-0.00014,0.0,0.02099]
[1777896112032,76.5,78708.54,0.6,-0.00015,0.0,0.02119]
[1777896115144,76.5,78706.44,0.6,-0.00015,0.0,0.02124]
[1777896120374,76.5,78708.31,0.6,-0.00015,0.0,0.02119]
[1777896125123,76.5,78722.44,0.6,-0.00014,0.0,0.02082]
[1777896130161,76.5,78727.94,0.6,-0.00014,0.0,0.02068]
[1777896135196,76.5,78734.94,0.6,-0.00014,0.0,0.0205]
[1777896140231,76.5,78742.27,0.6,-0.00014,0.0,0.02031]
[1777896143054,76.5,78747.66,0.6,-0.00014,0.0,0.02018]
[1777896148291,76.5,78766.08,0.6,-0.00013,0.0,0.01972]
[1777896153325,76.5,78764.75,0.6,-0.00013,0.0,0.01963]
[1777896156415,76.5,78764.52,0.6,-0.00013,0.0,0.01964]
[1777896162389,76.5,78747.1,0.6,-0.00014,0.0,0.02007]
[1777896167424,76.5,78752.97,0.6,-0.00014,0.0,0.01993]
[1777896171452,76.5,78765.66,0.6,-0.00013,0.0,0.01961]
[1777896176487,76.5,78771.99,0.6,-0.00013,0.0,0.01946]
[1777896181522,76.5,78776.89,0.6,-0.00013,0.0,0.01934]
[1777896186559,76.5,78776.08,0.6,-0.00013,0.0,0.01936]
[1777896191595,76.5,78775.98,0.6,-0.00013,0.0,0.01936]
[1777896196630,76.5,78776.28,0.6,-0.00013,0.0,0.01935]
[1777896198644,76.5,78788.56,0.6,-0.00013,0.0,0.01905]
[1777896203679,76.5,78791.64,0.6,-0.00013,0.0,0.01898]
[1777896211734,76.5,78792.98,0.6,-0.00013,0.0,0.01884]
[1777896216770,76.5,78793.9,0.6,-0.00013,0.0,0.01882]
[1777896221805,76.5,78787.72,0.6,-0.00013,0.0,0.01896]
[1777896226841,76.5,78785.24,0.6,-0.00013,0.0,0.01902]
[1777896231876,76.5,78786.21,0.6,-0.00013,0.0,0.019]
[1777896236911,76.5,78782.96,0.6,-0.00013,0.0,0.01908]
[1777896241946,76.5,78780.46,0.6,-0.00013,0.0,0.01914]
[1777896244966,76.5,78766.36,0.6,-0.00013,0.0,0.01948]
[1777896250008,76.5,78765.27,0.6,-0.00013,0.0,0.0195]
[1777896255041,76.5,78766.86,0.6,-0.00013,0.0,0.01947]
[1777896260077,76.5,78766.66,0.6,-0.00013,0.0,0.01947]
[1777896265111,76.5,78766.8,0.6,-0.00013,0.0,0.01947]
[1777896270146,76.5,78772.62,0.6,-0.00013,0.0,0.01933]
[1777896273167,76.5,78786.0,0.6,-0.00013,0.0,0.01889]
[1777896276188,76.5,78800.56,0.6,-0.00013,0.0,0.01855]
[1777896281224,76.5,78800.93,0.6,-0.00013,0.0,0.01854]
[1777896286259,76.5,78800.99,0.6,-0.00013,0.0,0.01854]
[1777896288635,76.5,78826.6,0.6,-0.00012,0.0,0.01795]
[1777896293936,76.5,78816.36,0.6,-0.00012,0.0,0.01818]
[1777896298097,76.5,78803.92,0.6,-0.00013,0.0,0.01847]
[1777896298109,76.5,78803.92,0.6,-0.00013,0.0,0.01847]
[1777896303378,76.5,78803.96,0.6,-0.00013,0.0,0.01847]
[1777896308412,76.5,78804.35,0.6,-0.00013,0.0,0.01846]
[1777896310895,76.5,78804.62,0.6,-0.00013,0.0,0.01845]
[1777896316469,76.5,78812.17,0.6,-0.00012,0.0,0.01828]
[1777896321505,76.5,78821.28,0.6,-0.00012,0.0,0.01807]
[1777896325023,76.5,78829.77,0.6,-0.00012,0.0,0.01788]
[1777896330569,76.5,78829.92,0.6,-0.00012,0.0,0.01787]
[1777896335604,76.5,78828.86,0.6,-0.00012,0.0,0.01779]
[1777896336422,76.5,78828.86,0.6,-0.00012,0.0,0.01779]
[1777896341647,76.5,78834.37,0.6,-0.00012,0.0,0.01767]
[1777896346682,76.5,78830.04,0.6,-0.00012,0.0,0.01776]
[1777896351717,76.5,78826.64,0.6,-0.00012,0.0,0.01784]
[1777896356752,76.5,78817.18,0.6,-0.00012,0.0,0.01805]
[1777896361787,76.5,78823.29,0.6,-0.00012,0.0,0.01792]
[1777896366828,76.5,78824.98,0.6,-0.00012,0.0,0.01788]
[1777896371863,76.5,78823.64,0.6,-0.00012,0.0,0.01791]
[1777896376898,76.5,78824.47,0.6,-0.00012,0.0,0.01789]
[1777896380926,76.5,78806.87,0.6,-0.00012,0.0,0.01829]
[1777896382942,76.5,78796.01,0.6,-0.00013,0.0,0.01854]
[1777896386970,76.5,78782.49,0.6,-0.00013,0.0,0.01886]
[1777896392009,76.5,78780.84,0.6,-0.00013,0.0,0.01879]
[1777896397042,76.5,78783.32,0.6,-0.00013,0.0,0.01873]
[1777896402077,76.5,78783.18,0.6,-0.00013,0.0,0.01873]
[1777896407111,76.5,78783.05,0.6,-0.00013,0.0,0.01874]
[1777896412147,76.5,78777.83,0.6,-0.00013,0.0,0.01886]
[1777896415168,76.5,78766.95,0.6,-0.00013,0.0,0.01912]
[1777896421210,76.5,78762.23,0.6,-0.00013,0.0,0.01923]
[1777896426245,76.5,78762.05,0.6,-0.00013,0.0,0.01924]
[1777896431280,76.5,78758.31,0.6,-0.00013,0.0,0.01933]
[1777896436315,76.5,78751.97,0.6,-0.00013,0.0,0.01948]
[1777896441350,76.5,78747.29,0.6,-0.00013,0.0,0.0196]
[1777896443363,76.5,78758.99,0.6,-0.00013,0.0,0.01931]
[1777896448403,76.5,78762.78,0.6,-0.00013,0.0,0.01922]
[1777896453438,76.5,78764.24,0.6,-0.00013,0.0,0.01907]
[1777896458473,76.5,78763.5,0.6,-0.00013,0.0,0.01909]
[1777896463508,76.5,78762.81,0.6,-0.00013,0.0,0.01911]
[1777896468543,76.5,78762.08,0.6,-0.00013,0.0,0.01912]
[1777896473578,76.5,78764.05,0.6,-0.00013,0.0,0.01908]
[1777896478614,76.5,78760.68,0.6,-0.00013,0.0,0.01916]
[1777896483649,76.5,78760.92,0.6,-0.00013,0.0,0.01915]
[1777896488686,76.5,78752.3,0.6,-0.00013,0.0,0.01936]
[1777896494728,76.5,78743.06,0.6,-0.00013,0.0,0.01959]
[1777896499762,76.5,78736.62,0.6,-0.00014,0.0,0.01975]
[1777896504798,76.5,78742.09,0.6,-0.00013,0.0,0.01961]
[1777896509835,76.5,78743.49,0.6,-0.00013,0.0,0.01958]
[1777896514869,76.5,78741.05,0.6,-0.00013,0.0,0.01952]
[1777896519905,76.5,78737.78,0.6,-0.00013,0.0,0.0196]
[1777896525949,76.5,78737.26,0.6,-0.00013,0.0,0.01961]
[1777896530983,76.5,78737.13,0.6,-0.00013,0.0,0.01962]
[1777896536018,76.5,78744.51,0.6,-0.00013,0.0,0.01944]
[1777896538033,76.5,78755.66,0.6,-0.00013,0.0,0.01916]
[1777896542061,76.5,78744.59,0.6,-0.00013,0.0,0.01943]
[1777896547096,76.5,78746.74,0.6,-0.00013,0.0,0.01938]
[1777896553141,76.5,78754.86,0.6,-0.00013,0.0,0.01918]
[1777896558173,76.5,78753.81,0.6,-0.00013,0.0,0.01921]
[1777896563208,76.5,78753.54,0.6,-0.00013,0.0,0.01922]
[1777896568243,76.5,78753.62,0.6,-0.00013,0.0,0.01921]
[1777896573278,76.5,78751.67,0.6,-0.00013,0.0,0.01915]
[1777896578313,76.5,78754.12,0.6,-0.00013,0.0,0.01909]
[1777896583350,76.5,78756.15,0.6,-0.00013,0.0,0.01904]
[1777896588385,76.5,78759.81,0.6,-0.00013,0.0,0.01895]
[1777896593420,76.5,78756.52,0.6,-0.00013,0.0,0.01903]
[1777896599285,76.5,78755.92,0.6,-0.00013,0.0,0.01904]
[1777896604498,76.5,78756.56,0.6,-0.00013,0.0,0.01903]
[1777896607045,76.5,78756.7,0.6,-0.00013,0.0,0.01903]
[1777896607498,76.5,78756.42,0.6,-0.00013,0.0,0.01903]
[1777896612554,76.5,78759.04,0.6,-0.00013,0.0,0.01897]
[1777896617589,76.5,78759.79,0.6,-0.00013,0.0,0.01895]
[1777896622624,76.5,78760.45,0.6,-0.00013,0.0,0.01894]
[1777896624174,76.5,78760.45,0.6,-0.00013,0.0,0.01894]
[1777896633701,76.5,78758.51,0.6,-0.00013,0.0,0.01887]
[1777896636692,76.5,78758.51,0.6,-0.00013,0.0,0.01887]
[1777896641758,76.5,78751.98,0.6,-0.00013,0.0,0.01903]
[1777896647856,76.5,78751.86,0.6,-0.00013,0.0,0.01903]
[1777896656920,76.5,78751.5,0.6,-0.00013,0.0,0.01904]
[1777896661955,76.5,78751.65,0.6,-0.00013,0.0,0.01903]
[1777896666990,76.5,78749.94,0.6,-0.00013,0.0,0.01907]
[1777896673031,76.5,78749.46,0.6,-0.00013,0.0,0.01909]
[1777896678066,76.5,78751.45,0.6,-0.00013,0.0,0.01904]
[1777896683102,76.5,78755.04,0.6,-0.00013,0.0,0.01895]
[1777896688136,76.5,78755.32,0.6,-0.00013,0.0,0.01895]
[1777896693171,76.5,78756.26,0.6,-0.00013,0.0,0.01881]
[1777896699214,76.5,78759.85,0.6,-0.00013,0.0,0.01872]
[1777896704250,76.5,78751.5,0.6,-0.00013,0.0,0.01892]
[1777896713313,76.5,78752.02,0.6,-0.00013,0.0,0.01891]
[1777896718348,76.5,78755.36,0.6,-0.00013,0.0,0.01883]
[1777896723383,76.5,78755.45,0.6,-0.00013,0.0,0.01883]
[1777896730431,76.5,78756.03,0.6,-0.00013,0.0,0.01882]
[1777896735467,76.5,78757.73,0.6,-0.00013,0.0,0.01878]
[1777896740502,76.5,78767.05,0.6,-0.00013,0.0,0.01856]
[1777896745536,76.5,78777.55,0.6,-0.00013,0.0,0.01831]
[1777896750571,76.5,78777.36,0.6,-0.00013,0.0,0.01831]
[1777896754602,76.5,78783.58,0.6,-0.00012,0.0,0.01806]
[1777896759637,76.5,78785.36,0.6,-0.00012,0.0,0.01802]
[1777896764673,76.5,78784.95,0.6,-0.00012,0.0,0.01803]
[1777896769708,76.5,78785.43,0.6,-0.00012,0.0,0.01802]
[1777896775750,76.5,78785.24,0.6,-0.00012,0.0,0.01802]
[1777896779778,76.5,78801.92,0.6,-0.00012,0.0,0.01765]
[1777896784813,76.5,78804.98,0.6,-0.00012,0.0,0.01758]
[1777896789848,76.5,78809.0,0.6,-0.00012,0.0,0.01749]
[1777896794883,76.5,78805.27,0.6,-0.00012,0.0,0.01757]
[1777896799917,76.5,78805.84,0.6,-0.00012,0.0,0.01756]
[1777896804954,76.5,78806.1,0.6,-0.00012,0.0,0.01755]
[1777896809988,76.5,78809.85,0.6,-0.00012,0.0,0.01747]
[1777896815025,76.5,78811.35,0.6,-0.00012,0.0,0.01733]
[1777896820061,76.5,78821.19,0.6,-0.00012,0.0,0.01712]
[1777896825096,76.5,78824.29,0.6,-0.00012,0.0,0.01705]
[1777896830132,76.5,78824.98,0.6,-0.00012,0.0,0.01703]
[1777896835167,76.5,78825.33,0.6,-0.00012,0.0,0.01703]
[1777896840202,76.5,78818.66,0.6,-0.00012,0.0,0.01717]
[1777896844230,76.5,78807.86,0.6,-0.00012,0.0,0.01741]
[1777896848258,76.5,78794.5,0.6,-0.00012,0.0,0.01771]
[1777896853293,76.5,78793.61,0.6,-0.00012,0.0,0.01773]
[1777896858328,76.5,78792.95,0.6,-0.00012,0.0,0.01774]
[1777896863363,76.5,78792.8,0.6,-0.00012,0.0,0.01774]
[1777896869405,76.5,78787.84,0.6,-0.00012,0.0,0.01786]
[1777896875447,76.5,78786.31,0.6,-0.00012,0.0,0.01778]
[1777896880482,76.5,78786.3,0.6,-0.00012,0.0,0.01778]
[1777896885517,76.5,78787.76,0.6,-0.00012,0.0,0.01775]
[1777896890552,76.5,78790.12,0.6,-0.00012,0.0,0.0177]
[1777896895587,76.5,78791.67,0.6,-0.00012,0.0,0.01766]
[1777896900622,76.5,78790.77,0.6,-0.00012,0.0,0.01768]
[1777896902636,76.5,78779.88,0.6,-0.00012,0.0,0.01793]
[1777896907671,76.5,78780.45,0.6,-0.00012,0.0,0.01792]
[1777896912706,76.5,78781.38,0.6,-0.00012,0.0,0.0179]
[1777896917741,76.5,78780.76,0.6,-0.00012,0.0,0.01791]
[1777896922776,76.5,78781.97,0.6,-0.00012,0.0,0.01788]
[1777896927811,76.5,78784.66,0.6,-0.00012,0.0,0.01782]
[1777896932846,76.5,78786.46,0.6,-0.00012,0.0,0.01767]
[1777896937881,76.5,78786.57,0.6,-0.00012,0.0,0.01767]
[1777896939895,76.5,78767.57,0.6,-0.00012,0.0,0.0181]
[1777896944930,76.5,78769.16,0.6,-0.00012,0.0,0.01807]
[1777896949965,76.5,78768.49,0.6,-0.00012,0.0,0.01808]
[1777896952985,76.5,78757.04,0.6,-0.00013,0.0,0.01835]
[1777896958022,76.5,78753.31,0.6,-0.00013,0.0,0.01843]
[1777896963080,76.5,78744.62,0.6,-0.00013,0.0,0.01864]
[1777896968113,76.5,78741.16,0.6,-0.00013,0.0,0.01872]
[1777896973150,76.5,78744.59,0.6,-0.00013,0.0,0.01864]
[1777896975524,76.5,78773.2,0.6,-0.00012,0.0,0.01797]
[1777896981209,76.5,78771.91,0.6,-0.00012,0.0,0.018]
[1777896982019,76.5,78771.91,0.6,-0.00012,0.0,0.018]
[1777896984230,76.5,78788.28,0.6,-0.00012,0.0,0.01763]
[1777896985237,76.5,78802.48,0.6,-0.00012,0.0,0.01732]
[1777896990437,76.5,78794.77,0.6,-0.00012,0.0,0.01749]
[1777896994396,76.5,78803.44,0.6,-0.00012,0.0,0.01719]
[1777896994404,76.5,78803.44,0.6,-0.00012,0.0,0.01719]
[1777897000342,76.5,78809.67,0.6,-0.00012,0.0,0.01705]
[1777897005378,76.5,78816.8,0.6,-0.00012,0.0,0.0169]
[1777897008401,76.5,78829.37,0.6,-0.00011,0.0,0.01663]
[1777897008971,76.5,78829.37,0.6,-0.00011,0.0,0.01663]
[1777897009407,76.5,78850.27,0.6,-0.00011,0.0,0.01619]
[1777897013434,76.5,78864.76,0.6,-0.00011,0.0,0.0159]
[1777897014441,76.5,78853.02,0.6,-0.00011,0.0,0.01614]
[1777897019478,76.5,78849.51,0.6,-0.00011,0.0,0.01621]
[1777897020279,76.5,78849.51,0.6,-0.00011,0.0,0.01621]
[1777897024513,76.5,78865.71,0.6,-0.00011,0.0,0.01588]
[1777897029548,76.5,78868.7,0.6,-0.00011,0.0,0.01582]
[1777897034583,76.5,78851.09,0.6,-0.00011,0.0,0.01618]
[1777897038615,76.5,78840.5,0.6,-0.00011,0.0,0.0164]
[1777897043650,76.5,78834.1,0.6,-0.00011,0.0,0.01653]
[1777897048693,76.5,78846.9,0.6,-0.00011,0.0,0.01626]
[1777897052717,76.5,78852.45,0.6,-0.00011,0.0,0.01605]
[1777897057750,76.5,78855.0,0.6,-0.00011,0.0,0.016]
[1777897062785,76.5,78848.66,0.6,-0.00011,0.0,0.01613]
[1777897067820,76.5,78852.06,0.6,-0.00011,0.0,0.01606]
[1777897072856,76.5,78857.29,0.6,-0.00011,0.0,0.01595]
[1777897077892,76.5,78862.61,0.6,-0.00011,0.0,0.01584]
[1777897082927,76.5,78867.81,0.6,-0.00011,0.0,0.01574]
[1777897084942,76.5,78879.56,0.6,-0.00011,0.0,0.0155]
[1777897089977,76.5,78879.96,0.6,-0.0001,0.0,0.01549]
[1777897095014,76.5,78888.85,0.6,-0.0001,0.0,0.01532]
[1777897100049,76.5,78883.8,0.6,-0.0001,0.0,0.01542]
[1777897105084,76.5,78875.78,0.6,-0.00011,0.0,0.01558]
[1777897110119,76.5,78869.48,0.6,-0.00011,0.0,0.0157]
[1777897115153,76.5,78869.54,0.6,-0.00011,0.0,0.01561]
[1777897120189,76.5,78881.38,0.6,-0.0001,0.0,0.01537]
[1777897125224,76.5,78888.3,0.6,-0.0001,0.0,0.01523]
[1777897130258,76.5,78886.59,0.6,-0.0001,0.0,0.01527]
[1777897135294,76.5,78881.93,0.6,-0.0001,0.0,0.01536]
[1777897140329,76.5,78882.74,0.6,-0.0001,0.0,0.01534]
[1777897145364,76.5,78886.95,0.6,-0.0001,0.0,0.01526]
[1777897149394,76.5,78902.52,0.6,-0.0001,0.0,0.01496]
[1777897153422,76.5,78891.54,0.6,-0.0001,0.0,0.01517]
[1777897159464,76.5,78890.51,0.6,-0.0001,0.0,0.01519]
[1777897164499,76.5,78898.61,0.6,-0.0001,0.0,0.01503]
[1777897165057,76.5,78898.61,0.6,-0.0001,0.0,0.01503]
[1777897170541,76.5,78916.03,0.6,-0.0001,0.0,0.0147]
[1777897175576,76.5,78919.86,0.6,-0.0001,0.0,0.01454]
[1777897176206,76.5,78919.86,0.6,-0.0001,0.0,0.01454]
[1777897181622,76.5,78933.64,0.6,-0.0001,0.0,0.01428]
[1777897186657,76.5,78939.73,0.6,-0.0001,0.0,0.01417]
[1777897191692,76.5,78943.81,0.6,-9e-05,0.0,0.01409]
[1777897193228,76.5,78943.81,0.6,-9e-05,0.0,0.01409]
[1777897198740,76.5,78942.51,0.6,-0.0001,0.0,0.01412]
[1777897201765,76.5,78953.49,0.6,-9e-05,0.0,0.01392]
[1777897206815,76.5,78953.63,0.6,-9e-05,0.0,0.01392]
[1777897210254,76.5,78953.38,0.6,-9e-05,0.0,0.01392]
[1777897215878,76.5,78947.84,0.6,-9e-05,0.0,0.01402]
[1777897220913,76.5,78960.57,0.6,-9e-05,0.0,0.01379]
[1777897225949,76.5,78961.31,0.6,-9e-05,0.0,0.01378]
[1777897227256,76.5,78961.31,0.6,-9e-05,0.0,0.01378]
[1777897232998,76.5,78960.86,0.6,-9e-05,0.0,0.0137]
[1777897238041,76.5,78971.76,0.6,-9e-05,0.0,0.01351]
[1777897243080,76.5,78963.83,0.6,-9e-05,0.0,0.01365]
[1777897244280,76.5,78963.83,0.6,-9e-05,0.0,0.01365]
[1777897250128,76.5,78962.28,0.6,-9e-05,0.0,0.01368]
[1777897255164,76.5,78962.14,0.6,-9e-05,0.0,0.01368]
[1777897260198,76.5,78963.06,0.6,-9e-05,0.0,0.01366]
[1777897261308,76.5,78963.06,0.6,-9e-05,0.0,0.01366]
[1777897265232,76.5,78977.47,0.6,-9e-05,0.0,0.01341]
[1777897268254,76.5,78992.27,0.6,-9e-05,0.0,0.01315]
[1777897273289,76.5,79007.21,0.6,-9e-05,0.0,0.0129]
[1777897278392,76.5,79009.59,0.6,-9e-05,0.0,0.01286]
[1777897284366,76.5,79000.34,0.6,-9e-05,0.0,0.01302]
[1777897289401,76.5,78993.48,0.6,-9e-05,0.0,0.01313]
[1777897294436,76.5,78989.91,0.6,-9e-05,0.0,0.01311]
[1777897295469,76.5,78989.91,0.6,-9e-05,0.0,0.01311]
[1777897301485,76.5,78988.09,0.6,-9e-05,0.0,0.01314]
[1777897307549,76.5,78984.69,0.6,-9e-05,0.0,0.0132]
[1777897312491,76.5,78984.91,0.6,-9e-05,0.0,0.0132]
[1777897317619,76.5,78968.06,0.6,-9e-05,0.0,0.01349]
[1777897320641,76.5,78954.64,0.6,-9e-05,0.0,0.01373]
[1777897323662,76.5,78943.71,0.6,-9e-05,0.0,0.01392]
[1777897326683,76.5,78928.7,0.6,-0.0001,0.0,0.01419]
[1777897329534,76.5,78924.26,0.6,-0.0001,0.0,0.01428]
[1777897334740,76.5,78927.78,0.6,-0.0001,0.0,0.01421]
[1777897339775,76.5,78932.07,0.6,-0.0001,0.0,0.01413]
[1777897341167,76.5,78931.64,0.6,-0.0001,0.0,0.01414]
[1777897346824,76.5,78925.36,0.6,-0.0001,0.0,0.01426]
[1777897351858,76.5,78931.12,0.6,-9e-05,0.0,0.01406]
[1777897356894,76.5,78931.2,0.6,-9e-05,0.0,0.01406]
[1777897358168,76.5,78931.13,0.6,-9e-05,0.0,0.01406]
[1777897363943,76.5,78930.12,0.6,-9e-05,0.0,0.01408]
[1777897368978,76.5,78930.3,0.6,-9e-05,0.0,0.01408]
[1777897375208,76.5,78930.26,0.6,-9e-05,0.0,0.01408]
[1777897381072,76.5,78918.1,0.6,-0.0001,0.0,0.0143]
[1777897385096,76.5,78902.81,0.6,-0.0001,0.0,0.01458]
[1777897390131,76.5,78898.61,0.6,-0.0001,0.0,0.01466]
[1777897392280,76.5,78898.73,0.6,-0.0001,0.0,0.01466]
[1777897398187,76.5,78900.15,0.6,-0.0001,0.0,0.01463]
[1777897401208,76.5,78911.66,0.6,-0.0001,0.0,0.01442]
[1777897406243,76.5,78915.45,0.6,-0.0001,0.0,0.01435]
[1777897409320,76.5,78915.3,0.6,-0.0001,0.0,0.01435]
[1777897415320,76.5,78922.35,0.6,-0.0001,0.0,0.01413]
[1777897420351,76.5,78928.59,0.6,-9e-05,0.0,0.01402]
[1777897426341,76.5,78928.48,0.6,-9e-05,0.0,0.01402]
[1777897431429,76.5,78920.13,0.6,-0.0001,0.0,0.01417]
[1777897436464,76.5,78919.03,0.6,-0.0001,0.0,0.01419]
[1777897441498,76.5,78928.43,0.6,-9e-05,0.0,0.01402]
[1777897443357,76.5,78936.01,0.6,-9e-05,0.0,0.01388]
[1777897448551,76.5,78941.48,0.6,-9e-05,0.0,0.01379]
[1777897453587,76.5,78942.06,0.6,-9e-05,0.0,0.01378]
[1777897458621,76.5,78941.7,0.6,-9e-05,0.0,0.01378]
[1777897460404,76.5,78941.51,0.6,-9e-05,0.0,0.01379]
[1777897465671,76.5,78943.77,0.6,-9e-05,0.0,0.01375]
[1777897470705,76.5,78946.35,0.6,-9e-05,0.0,0.0137]
[1777897475741,76.5,78944.66,0.6,-9e-05,0.0,0.01364]
[1777897477431,76.5,78944.7,0.6,-9e-05,0.0,0.01364]
[1777897482790,76.5,78944.93,0.6,-9e-05,0.0,0.01364]
[1777897487829,76.5,78944.87,0.6,-9e-05,0.0,0.01364]
[1777897492859,76.5,78954.39,0.6,-9e-05,0.0,0.01347]
[1777897494454,76.5,78954.53,0.6,-9e-05,0.0,0.01347]
[1777897499909,76.5,78954.66,0.6,-9e-05,0.0,0.01347]
[1777897501925,76.5,78943.82,0.6,-9e-05,0.0,0.01366]
[1777897506959,76.5,78944.15,0.6,-9e-05,0.0,0.01365]
[1777897511497,76.5,78944.13,0.6,-9e-05,0.0,0.01365]
[1777897517030,76.5,78949.01,0.6,-9e-05,0.0,0.01357]
[1777897522065,76.5,78954.58,0.6,-9e-05,0.0,0.01347]
[1777897527100,76.5,78959.85,0.6,-9e-05,0.0,0.01338]
[1777897528520,76.5,78959.85,0.6,-9e-05,0.0,0.01338]
[1777897534149,76.5,78959.34,0.6,-9e-05,0.0,0.0133]
[1777897539184,76.5,78954.31,0.6,-9e-05,0.0,0.01339]
[1777897544219,76.5,78945.7,0.6,-9e-05,0.0,0.01354]
[1777897545543,76.5,78945.7,0.6,-9e-05,0.0,0.01354]
[1777897551268,76.5,78943.04,0.6,-9e-05,0.0,0.01359]
[1777897556304,76.5,78943.77,0.6,-9e-05,0.0,0.01357]
[1777897561339,76.5,78945.34,0.6,-9e-05,0.0,0.01355]
[1777897562561,76.5,78945.34,0.6,-9e-05,0.0,0.01355]
[1777897568388,76.5,78945.06,0.6,-9e-05,0.0,0.01355]
[1777897573423,76.5,78944.74,0.6,-9e-05,0.0,0.01356]
[1777897578458,76.5,78941.52,0.6,-9e-05,0.0,0.01361]
[1777897579604,76.5,78941.52,0.6,-9e-05,0.0,0.01361]
[1777897585507,76.5,78935.62,0.6,-9e-05,0.0,0.01372]
[1777897592556,76.5,78934.26,0.6,-9e-05,0.0,0.01365]
[1777897596631,76.5,78934.52,0.6,-9e-05,0.0,0.01365]
[1777897602626,76.5,78938.72,0.6,-9e-05,0.0,0.01358]
[1777897607661,76.5,78943.06,0.6,-9e-05,0.0,0.0135]
[1777897612696,76.5,78942.75,0.6,-9e-05,0.0,0.01351]
[1777897613651,76.5,78942.75,0.6,-9e-05,0.0,0.01351]
[1777897618738,76.5,78942.21,0.6,-9e-05,0.0,0.01351]
[1777897623772,76.5,78942.23,0.6,-9e-05,0.0,0.01351]
[1777897628808,76.5,78942.39,0.6,-9e-05,0.0,0.01351]
[1777897630654,76.5,78945.43,0.6,-9e-05,0.0,0.01346]
[1777897635857,76.5,78952.51,0.6,-9e-05,0.0,0.01333]
[1777897638881,76.5,78964.33,0.6,-9e-05,0.0,0.01313]
[1777897643916,76.5,78962.8,0.6,-9e-05,0.0,0.01316]
[1777897647698,76.5,78962.49,0.6,-9e-05,0.0,0.01316]
[1777897652979,76.5,78960.79,0.6,-9e-05,0.0,0.01311]
[1777897658014,76.5,78967.31,0.6,-9e-05,0.0,0.013]
[1777897663049,76.5,78967.14,0.6,-9e-05,0.0,0.013]
[1777897664750,76.5,78967.71,0.6,-9e-05,0.0,0.01299]
[1777897674130,76.5,78967.04,0.6,-9e-05,0.0,0.013]
[1777897679165,76.5,78967.89,0.6,-9e-05,0.0,0.01299]
[1777897681764,76.5,78969.69,0.6,-9e-05,0.0,0.01296]
[1777897686213,76.5,78981.46,0.6,-9e-05,0.0,0.01276]
[1777897691249,76.5,78982.49,0.6,-9e-05,0.0,0.01274]
[1777897696284,76.5,78983.5,0.6,-9e-05,0.0,0.01273]
[1777897698818,76.5,78984.18,0.6,-9e-05,0.0,0.01271]
[1777897699305,76.5,78994.64,0.6,-8e-05,0.0,0.01254]
[1777897704340,76.5,79004.55,0.6,-8e-05,0.0,0.01238]
[1777897709782,76.5,79013.11,0.6,-8e-05,0.0,0.01224]
[1777897715417,76.5,78999.44,0.6,-8e-05,0.0,0.01238]
[1777897720452,76.5,78995.1,0.6,-8e-05,0.0,0.01245]
[1777897723585,76.5,78994.63,0.6,-8e-05,0.0,0.01246]
[1777897729515,76.5,78990.2,0.6,-8e-05,0.0,0.01253]
[1777897730522,76.5,78976.55,0.6,-9e-05,0.0,0.01276]
[1777897735976,76.5,78970.71,0.6,-9e-05,0.0,0.01286]
[1777897741599,76.5,78968.11,0.6,-9e-05,0.0,0.0129]
[1777897746634,76.5,78966.46,0.6,-9e-05,0.0,0.01293]
[1777897748704,76.5,78965.93,0.6,-9e-05,0.0,0.01294]
[1777897751669,76.5,78949.44,0.6,-9e-05,0.0,0.01322]
[1777897756704,76.5,78939.82,0.6,-9e-05,0.0,0.01339]
[1777897760732,76.5,78928.1,0.6,-9e-05,0.0,0.01359]
[1777897763230,76.5,78928.27,0.6,-9e-05,0.0,0.01359]
[1777897768795,76.5,78929.73,0.6,-9e-05,0.0,0.01356]
[1777897772829,76.5,78940.03,0.6,-9e-05,0.0,0.0133]
[1777897774963,76.5,78944.63,0.6,-9e-05,0.0,0.01322]
[1777897780885,76.5,78942.69,0.6,-9e-05,0.0,0.01325]
[1777897786927,76.5,78942.69,0.6,-9e-05,0.0,0.01325]
[1777897788798,76.5,78942.62,0.6,-9e-05,0.0,0.01325]
[1777897793976,76.5,78945.09,0.6,-9e-05,0.0,0.01321]
[1777897799011,76.5,78951.17,0.6,-9e-05,0.0,0.01311]
[1777897804050,76.5,78954.0,0.6,-9e-05,0.0,0.01306]
[1777897805819,76.5,78954.71,0.6,-9e-05,0.0,0.01305]
[1777897811099,76.5,78944.31,0.6,-9e-05,0.0,0.01322]
[1777897816314,76.5,78940.62,0.6,-9e-05,0.0,0.01329]
[1777897816319,76.5,78940.62,0.6,-9e-05,0.0,0.01329]
[1777897822176,76.5,78941.33,0.6,-9e-05,0.0,0.01327]
[1777897827211,76.5,78941.64,0.6,-9e-05,0.0,0.01327]
[1777897833253,76.5,78941.23,0.6,-9e-05,0.0,0.01319]
[1777897838288,76.5,78940.92,0.6,-9e-05,0.0,0.0132]
[1777897843323,76.5,78952.77,0.6,-9e-05,0.0,0.01299]
[1777897848358,76.5,78957.76,0.6,-9e-05,0.0,0.01291]
[1777897853393,76.5,78957.71,0.6,-9e-05,0.0,0.01291]
[1777897858428,76.5,78959.61,0.6,-9e-05,0.0,0.01288]
[1777897863463,76.5,78956.75,0.6,-9e-05,0.0,0.01293]
[1777897868497,76.5,78958.6,0.6,-9e-05,0.0,0.0129]
[1777897869841,76.5,78958.6,0.6,-9e-05,0.0,0.0129]
[1777897874539,76.5,78946.39,0.6,-9e-05,0.0,0.0131]
[1777897879575,76.5,78944.92,0.6,-9e-05,0.0,0.01313]
[1777897882469,76.5,78944.72,0.6,-9e-05,0.0,0.01313]
[1777897886631,76.5,78930.85,0.6,-9e-05,0.0,0.01337]
[1777897891666,76.5,78918.11,0.6,-9e-05,0.0,0.01351]
[1777897896701,76.5,78912.82,0.6,-9e-05,0.0,0.0136]
[1777897899492,76.5,78912.82,0.6,-9e-05,0.0,0.0136]
[1777897903750,76.5,78923.93,0.6,-9e-05,0.0,0.01341]
[1777897908785,76.5,78924.21,0.6,-9e-05,0.0,0.0134]
[1777897913819,76.5,78919.14,0.6,-9e-05,0.0,0.01349]
[1777897916540,76.5,78913.58,0.6,-9e-05,0.0,0.01359]
[1777897925904,76.5,78910.14,0.6,-9e-05,0.0,0.01365]
[1777897931946,76.5,78901.58,0.6,-9e-05,0.0,0.0138]
[1777897933559,76.5,78901.58,0.6,-9e-05,0.0,0.0138]
[1777897936981,76.5,78879.1,0.6,-0.0001,0.0,0.01421]
[1777897942016,76.5,78876.11,0.6,-0.0001,0.0,0.01427]
[1777897947051,76.5,78873.84,0.6,-0.0001,0.0,0.01431]
[1777897950602,76.5,78873.74,0.6,-0.0001,0.0,0.01431]
[1777897956119,76.5,78871.64,0.6,-0.0001,0.0,0.01426]
[1777897961153,76.5,78871.82,0.6,-0.0001,0.0,0.01426]
[1777897966189,76.5,78870.77,0.6,-0.0001,0.0,0.01428]
[1777897967626,76.5,78871.49,0.6,-0.0001,0.0,0.01426]
[1777897973238,76.5,78869.62,0.6,-0.0001,0.0,0.0143]
[1777897979280,76.5,78870.16,0.6,-0.0001,0.0,0.01429]
[1777897984315,76.5,78870.2,0.6,-0.0001,0.0,0.01429]
[1777897984637,76.5,78870.2,0.6,-0.0001,0.0,0.01429]
[1777897990357,76.5,78875.84,0.6,-0.0001,0.0,0.01418]
[1777897995391,76.5,78875.73,0.6,-0.0001,0.0,0.01418]
[1777898001434,76.5,78873.15,0.6,-0.0001,0.0,0.01423]
[1777898001655,76.5,78873.15,0.6,-0.0001,0.0,0.01423]
[1777898007476,76.5,78874.32,0.6,-0.0001,0.0,0.01421]
[1777898012511,76.5,78874.11,0.6,-0.0001,0.0,0.01412]
[1777898017546,76.5,78873.77,0.6,-0.0001,0.0,0.01413]
[1777898018660,76.5,78873.77,0.6,-0.0001,0.0,0.01413]
[1777898027615,76.5,78887.03,0.6,-9e-05,0.0,0.01389]
[1777898032651,76.5,78887.84,0.6,-9e-05,0.0,0.01387]
[1777898035683,76.5,78887.96,0.6,-9e-05,0.0,0.01387]
[1777898041715,76.5,78879.56,0.6,-0.0001,0.0,0.01402]
[1777898046750,76.5,78869.46,0.6,-0.0001,0.0,0.01421]
[1777898051786,76.5,78866.76,0.6,-0.0001,0.0,0.01426]
[1777898052705,76.5,78866.76,0.6,-0.0001,0.0,0.01426]
[1777898057826,76.5,78868.1,0.6,-0.0001,0.0,0.01423]
[1777898062862,76.5,78865.8,0.6,-0.0001,0.0,0.01428]
[1777898068908,76.5,78867.44,0.6,-0.0001,0.0,0.01425]
[1777898069746,76.5,78867.44,0.6,-0.0001,0.0,0.01425]
[1777898074949,76.5,78867.28,0.6,-0.0001,0.0,0.01416]
[1777898079985,76.5,78864.05,0.6,-0.0001,0.0,0.01422]
[1777898081227,76.5,78864.05,0.6,-0.0001,0.0,0.01422]
[1777898083005,76.5,78847.24,0.6,-0.0001,0.0,0.01453]
[1777898088044,76.5,78845.08,0.6,-0.0001,0.0,0.01457]
[1777898093079,76.5,78843.68,0.6,-0.0001,0.0,0.0146]
[1777898098386,76.5,78843.2,0.6,-0.0001,0.0,0.01461]
[1777898102142,76.5,78854.53,0.6,-0.0001,0.0,0.0144]
[1777898107177,76.5,78856.75,0.6,-0.0001,0.0,0.01436]
[1777898108479,76.5,78856.75,0.6,-0.0001,0.0,0.01436]
[1777898114226,76.5,78856.77,0.6,-0.0001,0.0,0.01435]
[1777898119261,76.5,78860.53,0.6,-0.0001,0.0,0.01428]
[1777898124296,76.5,78860.55,0.6,-0.0001,0.0,0.01428]
[1777898125506,76.5,78860.55,0.6,-0.0001,0.0,0.01428]
[1777898131345,76.5,78860.2,0.6,-0.0001,0.0,0.0142]
[1777898136382,76.5,78858.98,0.6,-0.0001,0.0,0.01422]
[1777898141430,76.5,78867.55,0.6,-0.0001,0.0,0.01407]
[1777898142505,76.5,78867.55,0.6,-0.0001,0.0,0.01407]
[1777898148479,76.5,78869.94,0.6,-0.0001,0.0,0.01402]
[1777898153514,76.5,78862.16,0.6,-0.0001,0.0,0.01416]
[1777898158549,76.5,78862.37,0.6,-0.0001,0.0,0.01416]
[1777898159553,76.5,78862.37,0.6,-0.0001,0.0,0.01416]
[1777898164591,76.5,78861.47,0.6,-0.0001,0.0,0.01418]
[1777898169626,76.5,78860.72,0.6,-0.0001,0.0,0.01419]
[1777898174661,76.5,78859.34,0.6,-0.0001,0.0,0.01422]
[1777898176584,76.5,78859.34,0.6,-0.0001,0.0,0.01422]
[1777898181710,76.5,78859.1,0.6,-0.0001,0.0,0.01422]
[1777898186745,76.5,78855.91,0.6,-0.0001,0.0,0.01428]
[1777898191780,76.5,78852.03,0.6,-0.0001,0.0,0.01426]
[1777898193576,76.5,78850.05,0.6,-0.0001,0.0,0.0143]
[1777898201850,76.5,78874.99,0.6,-9e-05,0.0,0.01384]
[1777898206884,76.5,78876.31,0.6,-9e-05,0.0,0.01382]
[1777898211495,76.5,78877.82,0.6,-9e-05,0.0,0.01379]
[1777898216954,76.5,78878.81,0.6,-9e-05,0.0,0.01377]
[1777898221994,76.5,78891.05,0.6,-9e-05,0.0,0.01355]
[1777898227031,76.5,78903.1,0.6,-9e-05,0.0,0.01334]
[1777898228510,76.5,78903.1,0.6,-9e-05,0.0,0.01334]
[1777898234081,76.5,78894.47,0.6,-9e-05,0.0,0.01349]
[1777898238109,76.5,78907.93,0.6,-9e-05,0.0,0.01326]
[1777898243143,76.5,78901.4,0.6,-9e-05,0.0,0.01337]
[1777898245532,76.5,78902.62,0.6,-9e-05,0.0,0.01335]
[1777898252208,76.5,78903.9,0.6,-9e-05,0.0,0.01324]
[1777898257243,76.5,78904.41,0.6,-9e-05,0.0,0.01324]
[1777898262556,76.5,78908.86,0.6,-9e-05,0.0,0.01316]
[1777898268320,76.5,78908.24,0.6,-9e-05,0.0,0.01317]
[1777898273355,76.5,78909.65,0.6,-9e-05,0.0,0.01314]
[1777898278390,76.5,78900.58,0.6,-9e-05,0.0,0.0133]
[1777898279578,76.5,78900.58,0.6,-9e-05,0.0,0.0133]
[1777898285439,76.5,78904.1,0.6,-9e-05,0.0,0.01324]
[1777898288459,76.5,78917.74,0.6,-9e-05,0.0,0.01301]
[1777898293495,76.5,78927.89,0.6,-9e-05,0.0,0.01283]
[1777898295530,76.5,78938.44,0.6,-9e-05,0.0,0.01266]
[1777898296621,76.5,78938.44,0.6,-9e-05,0.0,0.01266]
[1777898300564,76.5,78955.24,0.6,-8e-05,0.0,0.01238]
[1777898305600,76.5,78947.89,0.6,-8e-05,0.0,0.0125]
[1777898310635,76.5,78941.38,0.6,-8e-05,0.0,0.01261]
[1777898313648,76.5,78927.7,0.6,-9e-05,0.0,0.01276]
[1777898318691,76.5,78929.19,0.6,-9e-05,0.0,0.01273]
[1777898323726,76.5,78928.73,0.6,-9e-05,0.0,0.01274]
[1777898328761,76.5,78930.81,0.6,-9e-05,0.0,0.0127]
[1777898330674,76.5,78932.3,0.6,-9e-05,0.0,0.01268]
[1777898335811,76.5,78935.63,0.6,-9e-05,0.0,0.01262]
[1777898340846,76.5,78935.57,0.6,-9e-05,0.0,0.01262]
[1777898345881,76.5,78936.3,0.6,-9e-05,0.0,0.01261]
[1777898347731,76.5,78931.59,0.6,-9e-05,0.0,0.01269]
[1777898352930,76.5,78930.55,0.6,-9e-05,0.0,0.01271]
[1777898357965,76.5,78932.42,0.6,-9e-05,0.0,0.01268]
[1777898362999,76.5,78930.88,0.6,-9e-05,0.0,0.0127]
[1777898364778,76.5,78930.9,0.6,-9e-05,0.0,0.0127]
[1777898370048,76.5,78930.91,0.6,-9e-05,0.0,0.0127]
[1777898375084,76.5,78934.58,0.6,-8e-05,0.0,0.01256]
[1777898381818,76.5,78934.9,0.6,-8e-05,0.0,0.01255]
[1777898387168,76.5,78927.56,0.6,-9e-05,0.0,0.01268]
[1777898389183,76.5,78913.59,0.6,-9e-05,0.0,0.01291]
[1777898394218,76.5,78916.34,0.6,-9e-05,0.0,0.01286]
[1777898398844,76.5,78917.8,0.6,-9e-05,0.0,0.01284]
[1777898404290,76.5,78918.89,0.6,-9e-05,0.0,0.01282]
[1777898409325,76.5,78911.18,0.6,-9e-05,0.0,0.01295]
[1777898413354,76.5,78923.84,0.6,-9e-05,0.0,0.01274]
[1777898415885,76.5,78930.84,0.6,-9e-05,0.0,0.01262]
[1777898420404,76.5,78941.72,0.6,-8e-05,0.0,0.01244]
[1777898425439,76.5,78941.7,0.6,-8e-05,0.0,0.01244]
[1777898427185,76.5,78943.16,0.6,-8e-05,0.0,0.01242]
[1777898429467,76.5,78958.88,0.6,-8e-05,0.0,0.01216]
[1777898434503,76.5,78969.27,0.6,-8e-05,0.0,0.01192]
[1777898439538,76.5,78969.41,0.6,-8e-05,0.0,0.01192]
[1777898444268,76.5,78971.24,0.6,-8e-05,0.0,0.01189]
[1777898448601,76.5,78959.49,0.6,-8e-05,0.0,0.01208]
[1777898453637,76.5,78951.93,0.6,-8e-05,0.0,0.0122]
[1777898458672,76.5,78950.44,0.6,-8e-05,0.0,0.01222]
[1777898461346,76.5,78953.19,0.6,-8e-05,0.0,0.01218]
[1777898466727,76.5,78964.02,0.6,-8e-05,0.0,0.012]
[1777898472770,76.5,78964.68,0.6,-8e-05,0.0,0.01199]
[1777898474784,76.5,78952.78,0.6,-8e-05,0.0,0.01218]
[1777898478371,76.5,78950.0,0.6,-8e-05,0.0,0.01223]
[1777898484860,76.5,78946.5,0.6,-8e-05,0.0,0.01228]
[1777898489895,76.5,78940.04,0.6,-8e-05,0.0,0.01239]
[1777898494930,76.5,78939.83,0.6,-8e-05,0.0,0.01231]
[1777898495417,76.5,78939.83,0.6,-8e-05,0.0,0.01231]
[1777898498958,76.5,78953.17,0.6,-8e-05,0.0,0.0121]
[1777898503993,76.5,78960.64,0.6,-8e-05,0.0,0.01198]
[1777898506102,76.5,78960.62,0.6,-8e-05,0.0,0.01198]
[1777898512049,76.5,78968.06,0.6,-8e-05,0.0,0.01186]
[1777898517085,76.5,78963.64,0.6,-8e-05,0.0,0.01193]
[1777898520983,76.5,78963.99,0.6,-8e-05,0.0,0.01193]
[1777898526147,76.5,78964.73,0.6,-8e-05,0.0,0.01192]
[1777898526311,76.5,78964.73,0.6,-8e-05,0.0,0.01192]
[1777898527336,76.5,78968.17,0.6,-8e-05,0.0,0.01186]
[1777898533197,76.5,78968.81,0.6,-8e-05,0.0,0.01185]
[1777898538023,76.5,78972.28,0.6,-8e-05,0.0,0.0118]
[1777898543267,76.5,78982.06,0.6,-8e-05,0.0,0.01165]
[1777898548302,76.5,78978.61,0.6,-8e-05,0.0,0.0117]
[1777898553337,76.5,78973.62,0.6,-8e-05,0.0,0.0117]
[1777898555071,76.5,78973.62,0.6,-8e-05,0.0,0.0117]
[1777898560385,76.5,78969.9,0.6,-8e-05,0.0,0.01176]
[1777898565421,76.5,78968.49,0.6,-8e-05,0.0,0.01178]
[1777898566312,76.5,78968.49,0.6,-8e-05,0.0,0.01178]
[1777898566428,76.5,78952.25,0.6,-8e-05,0.0,0.01203]
[1777898571463,76.5,78945.89,0.6,-8e-05,0.0,0.01214]
[1777898576476,76.5,78945.41,0.6,-8e-05,0.0,0.01214]
[1777898576482,76.5,78945.41,0.6,-8e-05,0.0,0.01214]
[1777898581533,76.5,78946.41,0.6,-8e-05,0.0,0.01213]
[1777898586568,76.5,78947.9,0.6,-8e-05,0.0,0.0121]
[1777898589144,76.5,78947.48,0.6,-8e-05,0.0,0.01211]
[1777898594624,76.5,78954.78,0.6,-8e-05,0.0,0.01199]
[1777898599659,76.5,78961.27,0.6,-8e-05,0.0,0.01189]
[1777898604694,76.5,78966.57,0.6,-8e-05,0.0,0.01181]
[1777898606182,76.5,78966.57,0.6,-8e-05,0.0,0.01181]
[1777898607715,76.5,78981.47,0.6,-8e-05,0.0,0.01158]
[1777898612750,76.5,78984.9,0.6,-8e-05,0.0,0.01145]
[1777898617785,76.5,78984.35,0.6,-8e-05,0.0,0.01146]
[1777898622820,76.5,78984.77,0.6,-8e-05,0.0,0.01145]
[1777898623310,76.5,78984.77,0.6,-8e-05,0.0,0.01145]
[1777898628862,76.5,78984.42,0.6,-8e-05,0.0,0.01146]
[1777898633897,76.5,78985.11,0.6,-8e-05,0.0,0.01145]
[1777898638931,76.5,78980.41,0.6,-8e-05,0.0,0.01152]
[1777898640305,76.5,78980.41,0.6,-8e-05,0.0,0.01152]
[1777898650009,76.5,78980.57,0.6,-8e-05,0.0,0.01152]
[1777898655044,76.5,78979.95,0.6,-8e-05,0.0,0.01153]
[1777898657333,76.5,78979.5,0.6,-8e-05,0.0,0.01153]
[1777898663100,76.5,78979.1,0.6,-8e-05,0.0,0.01154]
[1777898668136,76.5,78980.04,0.6,-8e-05,0.0,0.01152]
[1777898673170,76.5,78980.59,0.6,-8e-05,0.0,0.01144]
[1777898674332,76.5,78980.59,0.6,-8e-05,0.0,0.01144]
[1777898682912,76.5,78980.48,0.6,-8e-05,0.0,0.01144]
[1777898689283,76.5,78980.66,0.6,-8e-05,0.0,0.01144]
[1777898691339,76.5,78981.01,0.6,-8e-05,0.0,0.01143]
[1777898701431,76.5,78977.1,0.6,-8e-05,0.0,0.01149]
[1777898706466,76.5,78977.65,0.6,-8e-05,0.0,0.01149]
[1777898708368,76.5,78977.65,0.6,-8e-05,0.0,0.01149]
[1777898711501,76.5,78966.49,0.6,-8e-05,0.0,0.01166]
[1777898716536,76.5,78961.25,0.6,-8e-05,0.0,0.01174]
[1777898721572,76.5,78961.2,0.6,-8e-05,0.0,0.01174]
[1777898725410,76.5,78960.59,0.6,-8e-05,0.0,0.01175]
[1777898730635,76.5,78948.54,0.6,-8e-05,0.0,0.01194]
[1777898735670,76.5,78952.09,0.6,-8e-05,0.0,0.0118]
[1777898740705,76.5,78952.86,0.6,-8e-05,0.0,0.01179]
[1777898742436,76.5,78952.97,0.6,-8e-05,0.0,0.01179]
[1777898747754,76.5,78951.97,0.6,-8e-05,0.0,0.0118]
[1777898752789,76.5,78952.37,0.6,-8e-05,0.0,0.0118]
[1777898757735,76.5,78951.92,0.6,-8e-05,0.0,0.01181]
[1777898762859,76.5,78951.38,0.6,-8e-05,0.0,0.01181]
[1777898767893,76.5,78950.39,0.6,-8e-05,0.0,0.01183]
[1777898772929,76.5,78954.26,0.6,-8e-05,0.0,0.01177]
[1777898774774,76.5,78955.76,0.6,-8e-05,0.0,0.01175]
[1777898779978,76.5,78954.36,0.6,-8e-05,0.0,0.01177]
[1777898786020,76.5,78956.09,0.6,-8e-05,0.0,0.01174]
[1777898791055,76.5,78966.55,0.6,-8e-05,0.0,0.0115]
[1777898791813,76.5,78966.55,0.6,-8e-05,0.0,0.0115]
[1777898797099,76.5,78964.86,0.6,-8e-05,0.0,0.01153]
[1777898802133,76.5,78968.67,0.6,-8e-05,0.0,0.01147]
[1777898808176,76.5,78968.95,0.6,-8e-05,0.0,0.01147]
[1777898808856,76.5,78968.95,0.6,-8e-05,0.0,0.01147]
[1777898814218,76.5,78967.39,0.6,-8e-05,0.0,0.01149]
[1777898819253,76.5,78967.5,0.6,-8e-05,0.0,0.01149]
[1777898824288,76.5,78969.79,0.6,-8e-05,0.0,0.01145]
[1777898825878,76.5,78973.27,0.6,-8e-05,0.0,0.0114]
[1777898831337,76.5,78971.69,0.6,-8e-05,0.0,0.01143]
[1777898836371,76.5,78971.42,0.6,-8e-05,0.0,0.01143]
[1777898841408,76.5,78971.44,0.6,-8e-05,0.0,0.01143]
[1777898842902,76.5,78971.04,0.6,-8e-05,0.0,0.01144]
[1777898848457,76.5,78965.51,0.6,-8e-05,0.0,0.01152]
[1777898853493,76.5,78960.54,0.6,-8e-05,0.0,0.01152]
[1777898857522,76.5,78949.06,0.6,-8e-05,0.0,0.0117]
[1777898859962,76.5,78950.85,0.6,-8e-05,0.0,0.01167]
[1777898865578,76.5,78944.49,0.6,-8e-05,0.0,0.01177]
[1777898870612,76.5,78944.92,0.6,-8e-05,0.0,0.01176]
[1777898876988,76.5,78944.88,0.6,-8e-05,0.0,0.01176]
[1777898882696,76.5,78944.17,0.6,-8e-05,0.0,0.01177]
[1777898887732,76.5,78945.05,0.6,-8e-05,0.0,0.01176]
[1777898892767,76.5,78956.81,0.6,-8e-05,0.0,0.01158]
[1777898894015,76.5,78956.81,0.6,-8e-05,0.0,0.01158]
[1777898900823,76.5,78961.97,0.6,-8e-05,0.0,0.0115]
[1777898905858,76.5,78961.02,0.6,-8e-05,0.0,0.01151]
[1777898911034,76.5,78961.37,0.6,-8e-05,0.0,0.01151]
[1777898916935,76.5,78962.27,0.6,-8e-05,0.0,0.01142]
[1777898921970,76.5,78968.7,0.6,-8e-05,0.0,0.01132]
[1777898927005,76.5,78975.04,0.6,-8e-05,0.0,0.01123]
[1777898928042,76.5,78975.04,0.6,-8e-05,0.0,0.01123]
[1777898933048,76.5,78976.82,0.6,-8e-05,0.0,0.0112]
[1777898938084,76.5,78980.54,0.6,-7e-05,0.0,0.01114]
[1777898943119,76.5,78979.43,0.6,-7e-05,0.0,0.01116]
[1777898945088,76.5,78977.71,0.6,-8e-05,0.0,0.01119]
[1777898950168,76.5,78987.26,0.6,-7e-05,0.0,0.01104]
[1777898955203,76.5,78988.53,0.6,-7e-05,0.0,0.01103]
[1777898958224,76.5,79000.47,0.6,-7e-05,0.0,0.01085]
[1777898962108,76.5,78998.54,0.6,-7e-05,0.0,0.01088]
[1777898967289,76.5,78998.24,0.6,-7e-05,0.0,0.01088]
[1777898972324,76.5,78999.65,0.6,-7e-05,0.0,0.01079]
[1777898977360,76.5,78990.16,0.6,-7e-05,0.0,0.01093]
[1777898979128,76.5,78990.03,0.6,-7e-05,0.0,0.01093]
[1777898984411,76.5,78989.53,0.6,-7e-05,0.0,0.01094]
[1777898989444,76.5,78989.46,0.6,-7e-05,0.0,0.01094]
[1777898994479,76.5,78989.88,0.6,-7e-05,0.0,0.01093]
[1777898996152,76.5,78989.73,0.6,-7e-05,0.0,0.01094]
[1777899001529,76.5,78990.38,0.6,-7e-05,0.0,0.01093]
[1777899006565,76.5,78991.41,0.6,-7e-05,0.0,0.01091]
[1777899011599,76.5,78994.93,0.6,-7e-05,0.0,0.01086]
[1777899013161,76.5,78995.28,0.6,-7e-05,0.0,0.01086]
[1777899018651,76.5,78995.16,0.6,-7e-05,0.0,0.01086]
[1777899023685,76.5,78991.56,0.6,-7e-05,0.0,0.01091]
[1777899028722,76.5,78992.21,0.6,-7e-05,0.0,0.0109]
[1777899030198,76.5,78992.21,0.6,-7e-05,0.0,0.0109]
[1777899036781,76.5,78992.41,0.6,-7e-05,0.0,0.01082]
[1777899042823,76.5,78990.69,0.6,-7e-05,0.0,0.01085]
[1777899047213,76.5,78987.38,0.6,-7e-05,0.0,0.0109]
[1777899052893,76.5,78978.21,0.6,-7e-05,0.0,0.01103]
[1777899055914,76.5,78965.78,0.6,-8e-05,0.0,0.01121]
[1777899060948,76.5,78965.43,0.6,-8e-05,0.0,0.01122]
[1777899064246,76.5,78958.41,0.6,-8e-05,0.0,0.01133]
[1777899070012,76.5,78957.15,0.6,-8e-05,0.0,0.01134]
[1777899075051,76.5,78955.03,0.6,-8e-05,0.0,0.01138]
[1777899080083,76.5,78954.62,0.6,-8e-05,0.0,0.01138]
[1777899081271,76.5,78954.62,0.6,-8e-05,0.0,0.01138]
[1777899087131,76.5,78951.04,0.6,-8e-05,0.0,0.01144]
[1777899092166,76.5,78947.55,0.6,-8e-05,0.0,0.01141]
[1777899097202,76.5,78949.0,0.6,-8e-05,0.0,0.01139]
[1777899098293,76.5,78949.0,0.6,-8e-05,0.0,0.01139]
[1777899104251,76.5,78950.92,0.6,-8e-05,0.0,0.01136]
[1777899109286,76.5,78949.54,0.6,-8e-05,0.0,0.01138]
[1777899110480,76.5,78949.54,0.6,-8e-05,0.0,0.01138]
[1777899116335,76.5,78949.33,0.6,-8e-05,0.0,0.01139]
[1777899121370,76.5,78951.11,0.6,-8e-05,0.0,0.01136]
[1777899126405,76.5,78951.27,0.6,-8e-05,0.0,0.01136]
[1777899127456,76.5,78951.27,0.6,-8e-05,0.0,0.01136]
[1777899133454,76.5,78949.51,0.6,-8e-05,0.0,0.01138]
[1777899138489,76.5,78951.64,0.6,-8e-05,0.0,0.01135]
[1777899139119,76.5,78951.64,0.6,-8e-05,0.0,0.01135]
[1777899144531,76.5,78965.56,0.6,-7e-05,0.0,0.01114]
[1777899149565,76.5,78963.58,0.6,-8e-05,0.0,0.01117]
[1777899154601,76.5,78964.03,0.6,-7e-05,0.0,0.01109]
[1777899156146,76.5,78964.23,0.6,-7e-05,0.0,0.01109]
[1777899161650,76.5,78966.98,0.6,-7e-05,0.0,0.01105]
[1777899166685,76.5,78973.11,0.6,-7e-05,0.0,0.01096]
[1777899171721,76.5,78959.8,0.6,-8e-05,0.0,0.01116]
[1777899173184,76.5,78957.64,0.6,-8e-05,0.0,0.01119]
[1777899178769,76.5,78957.4,0.6,-8e-05,0.0,0.01119]
[1777899184812,76.5,78964.38,0.6,-7e-05,0.0,0.01109]
[1777899189847,76.5,78963.62,0.6,-7e-05,0.0,0.0111]
[1777899190235,76.5,78963.62,0.6,-7e-05,0.0,0.0111]
[1777899198910,76.5,78963.49,0.6,-7e-05,0.0,0.0111]
[1777899203945,76.5,78962.47,0.6,-7e-05,0.0,0.01112]
[1777899207246,76.5,78962.45,0.6,-7e-05,0.0,0.01112]
[1777899213007,76.5,78962.76,0.6,-7e-05,0.0,0.01104]
[1777899218043,76.5,78964.07,0.6,-7e-05,0.0,0.01102]
[1777899223077,76.5,78963.92,0.6,-7e-05,0.0,0.01102]
[1777899224270,76.5,78963.92,0.6,-7e-05,0.0,0.01102]
[1777899230127,76.5,78963.61,0.6,-7e-05,0.0,0.01103]
[1777899235162,76.5,78957.35,0.6,-7e-05,0.0,0.01112]
[1777899241293,76.5,78957.07,0.6,-7e-05,0.0,0.01112]
[1777899247246,76.5,78956.77,0.6,-7e-05,0.0,0.01113]
[1777899253288,76.5,78957.5,0.6,-7e-05,0.0,0.01112]
[1777899258307,76.5,78958.04,0.6,-7e-05,0.0,0.01111]
[1777899263357,76.5,78958.02,0.6,-7e-05,0.0,0.01111]
[1777899268393,76.5,78960.4,0.6,-7e-05,0.0,0.01107]
[1777899273428,76.5,78961.44,0.6,-7e-05,0.0,0.01098]
[1777899275321,76.5,78960.96,0.6,-7e-05,0.0,0.01099]
[1777899280476,76.5,78959.24,0.6,-7e-05,0.0,0.01102]
[1777899285512,76.5,78959.53,0.6,-7e-05,0.0,0.01101]
[1777899290546,76.5,78962.47,0.6,-7e-05,0.0,0.01097]
[1777899292371,76.5,78962.97,0.6,-7e-05,0.0,0.01096]
[1777899297597,76.5,78962.68,0.6,-7e-05,0.0,0.01097]
[1777899302632,76.5,78962.26,0.6,-7e-05,0.0,0.01097]
[1777899307667,76.5,78961.47,0.6,-7e-05,0.0,0.01098]
[1777899308939,76.5,78961.47,0.6,-7e-05,0.0,0.01098]
[1777899314716,76.5,78961.16,0.6,-7e-05,0.0,0.01099]
[1777899319751,76.5,78958.39,0.6,-7e-05,0.0,0.01103]
[1777899324786,76.5,78958.33,0.6,-7e-05,0.0,0.01103]
[1777899325962,76.5,78958.33,0.6,-7e-05,0.0,0.01103]
[1777899331834,76.5,78961.13,0.6,-7e-05,0.0,0.01092]
[1777899337877,76.5,78960.81,0.6,-7e-05,0.0,0.01092]
[1777899342912,76.5,78972.92,0.6,-7e-05,0.0,0.01075]
[1777899347947,76.5,78975.59,0.6,-7e-05,0.0,0.01071]
[1777899352982,76.5,78975.43,0.6,-7e-05,0.0,0.01071]
[1777899358017,76.5,78975.46,0.6,-7e-05,0.0,0.01071]
[1777899362046,76.5,78964.87,0.6,-7e-05,0.0,0.01086]
[1777899367081,76.5,78961.62,0.6,-7e-05,0.0,0.01091]
[1777899372116,76.5,78960.18,0.6,-7e-05,0.0,0.01093]
[1777899377151,76.5,78959.55,0.6,-7e-05,0.0,0.01094]
[1777899382186,76.5,78959.18,0.6,-7e-05,0.0,0.01094]
[1777899387221,76.5,78955.79,0.6,-7e-05,0.0,0.01099]
[1777899392256,76.5,78956.82,0.6,-7e-05,0.0,0.01091]
[1777899397291,76.5,78957.19,0.6,-7e-05,0.0,0.0109]
[1777899403333,76.5,78956.96,0.6,-7e-05,0.0,0.0109]
[1777899408367,76.5,78957.07,0.6,-7e-05,0.0,0.0109]
[1777899411080,76.5,78956.82,0.6,-7e-05,0.0,0.01091]
[1777899416423,76.5,78956.97,0.6,-7e-05,0.0,0.0109]
[1777899422466,76.5,78956.31,0.6,-7e-05,0.0,0.01091]
[1777899428101,76.5,78957.55,0.6,-7e-05,0.0,0.01089]
[1777899433331,76.5,78959.54,0.6,-7e-05,0.0,0.01087]
[1777899434459,76.5,78959.54,0.6,-7e-05,0.0,0.01087]
[1777899439585,76.5,78956.89,0.6,-7e-05,0.0,0.0109]
[1777899445627,76.5,78957.18,0.6,-7e-05,0.0,0.0109]
[1777899450661,76.5,78956.63,0.6,-7e-05,0.0,0.01091]
[1777899455697,76.5,78955.72,0.6,-7e-05,0.0,0.01085]
[1777899460732,76.5,78959.11,0.6,-7e-05,0.0,0.0108]
[1777899465768,76.5,78958.33,0.6,-7e-05,0.0,0.01081]
[1777899470802,76.5,78958.32,0.6,-7e-05,0.0,0.01081]
[1777899475838,76.5,78962.37,0.6,-7e-05,0.0,0.01075]
[1777899480873,76.5,78966.55,0.6,-7e-05,0.0,0.01069]
[1777899485907,76.5,78975.21,0.6,-7e-05,0.0,0.01057]
[1777899490943,76.5,78975.52,0.6,-7e-05,0.0,0.01057]
[1777899495978,76.5,78971.1,0.6,-7e-05,0.0,0.01063]
[1777899501013,76.5,78971.31,0.6,-7e-05,0.0,0.01062]
[1777899506048,76.5,78972.13,0.6,-7e-05,0.0,0.01061]
[1777899509070,76.5,78959.57,0.6,-7e-05,0.0,0.01079]
[1777899514104,76.5,78959.01,0.6,-7e-05,0.0,0.01073]
[1777899519140,76.5,78958.66,0.6,-7e-05,0.0,0.01073]
[1777899524175,76.5,78958.85,0.6,-7e-05,0.0,0.01073]
[1777899529210,76.5,78959.07,0.6,-7e-05,0.0,0.01073]
[1777899534245,76.5,78958.86,0.6,-7e-05,0.0,0.01073]
[1777899539280,76.5,78959.82,0.6,-7e-05,0.0,0.01072]
[1777899544314,76.5,78958.21,0.6,-7e-05,0.0,0.01074]
[1777899549351,76.5,78958.01,0.6,-7e-05,0.0,0.01074]
[1777899555178,76.5,78958.8,0.6,-7e-05,0.0,0.01073]
[1777899564457,76.5,78958.04,0.6,-7e-05,0.0,0.01074]
[1777899569492,76.5,78957.34,0.6,-7e-05,0.0,0.01075]
[1777899574526,76.5,78956.01,0.6,-7e-05,0.0,0.0107]
[1777899579562,76.5,78955.23,0.6,-7e-05,0.0,0.01071]
[1777899584597,76.5,78954.97,0.6,-7e-05,0.0,0.01071]
[1777899586611,76.5,78943.49,0.6,-7e-05,0.0,0.01088]
[1777899587618,76.5,78931.92,0.6,-7e-05,0.0,0.01105]
[1777899589235,76.5,78906.96,0.6,-8e-05,0.0,0.01142]
[1777899589386,76.5,78906.96,0.6,-8e-05,0.0,0.01142]
[1777899589938,76.5,78906.96,0.6,-8e-05,0.0,0.01142]
[1777899590118,76.5,78878.2,0.6,-8e-05,0.0,0.01187]
[1777899590665,76.5,78860.03,0.6,-8e-05,0.0,0.01216]
[1777899595696,76.5,78866.49,0.6,-8e-05,0.0,0.01206]
[1777899599728,76.5,78854.34,0.6,-8e-05,0.0,0.01225]
[1777899601782,76.5,78827.56,0.6,-9e-05,0.0,0.0127]
[1777899603972,76.5,78815.59,0.6,-9e-05,0.0,0.0129]
[1777899606819,76.5,78796.63,0.6,-9e-05,0.0,0.01323]
[1777899612393,76.5,78793.33,0.6,-9e-05,0.0,0.01328]
[1777899613292,76.5,78759.98,0.6,-0.0001,0.0,0.01388]
[1777899613868,76.5,78745.15,0.6,-0.0001,0.0,0.01415]
[1777899616030,76.5,78756.84,0.6,-0.0001,0.0,0.01394]
[1777899617902,76.5,78772.7,0.6,-9e-05,0.0,0.01365]
[1777899622937,76.5,78755.83,0.6,-0.0001,0.0,0.01396]
[1777899627972,76.5,78763.73,0.6,-9e-05,0.0,0.01381]
[1777899633020,76.5,78725.9,0.6,-0.0001,0.0,0.01442]
[1777899634032,76.5,78707.81,0.6,-0.0001,0.0,0.01477]
[1777899637623,76.5,78700.26,0.6,-0.0001,0.0,0.01492]
[1777899638069,76.5,78667.65,0.6,-0.00011,0.0,0.01557]
[1777899639213,76.5,78648.04,0.6,-0.00011,0.0,0.01597]
[1777899641445,76.5,78646.12,0.6,-0.00011,0.0,0.01601]
[1777899642104,76.5,78619.24,0.6,-0.00012,0.0,0.01658]
[1777899647143,76.5,78604.87,0.6,-0.00012,0.0,0.0169]
[1777899650164,76.5,78616.22,0.6,-0.00012,0.0,0.01665]
[1777899651171,76.5,78628.3,0.6,-0.00011,0.0,0.01639]
[1777899654192,76.5,78642.74,0.6,-0.00011,0.0,0.01608]
[1777899655199,76.5,78664.96,0.6,-0.00011,0.0,0.01562]
[1777899656371,76.5,78682.02,0.6,-0.00011,0.0,0.01528]
[1777899659766,76.5,78687.83,0.6,-0.0001,0.0,0.01516]
[1777899660250,76.5,78698.71,0.6,-0.0001,0.0,0.01495]
[1777899662280,76.5,78684.43,0.6,-0.00011,0.0,0.01523]
[1777899664279,76.5,78670.49,0.6,-0.00011,0.0,0.01551]
[1777899669313,76.5,78663.58,0.6,-0.00011,0.0,0.01565]
[1777899671328,76.5,78634.31,0.6,-0.00011,0.0,0.01626]
[1777899671515,76.5,78634.31,0.6,-0.00011,0.0,0.01626]
[1777899672335,76.5,78619.03,0.6,-0.00012,0.0,0.01659]
[1777899674349,76.5,78596.64,0.6,-0.00012,0.0,0.01708]
[1777899679384,76.5,78611.4,0.6,-0.00012,0.0,0.01675]
[1777899681655,76.5,78618.34,0.6,-0.00012,0.0,0.0166]
[1777899684419,76.5,78607.83,0.6,-0.00012,0.0,0.01683]
[1777899686433,76.5,78596.09,0.6,-0.00012,0.0,0.01709]
[1777899691469,76.5,78594.32,0.6,-0.00012,0.0,0.01702]
[1777899694489,76.5,78607.56,0.6,-0.00012,0.0,0.01673]
[1777899696851,76.5,78611.63,0.6,-0.00012,0.0,0.01664]
[1777899699874,76.5,78626.28,0.6,-0.00011,0.0,0.01633]
[1777899702900,76.5,78615.85,0.6,-0.00012,0.0,0.01655]
[1777899707219,76.5,78612.01,0.6,-0.00012,0.0,0.01664]
[1777899712621,76.5,78633.76,0.6,-0.00011,0.0,0.01617]
[1777899713628,76.5,78652.92,0.6,-0.00011,0.0,0.01577]
[1777899715078,76.5,78669.94,0.6,-0.00011,0.0,0.01542]
[1777899718026,76.5,78670.86,0.6,-0.00011,0.0,0.0154]
[1777899720677,76.5,78658.6,0.6,-0.00011,0.0,0.01565]
[1777899723720,76.5,78648.12,0.6,-0.00011,0.0,0.01587]
[1777899728755,76.5,78654.88,0.6,-0.00011,0.0,0.01573]
[1777899730433,76.5,78654.88,0.6,-0.00011,0.0,0.01573]
[1777899739832,76.5,78669.14,0.6,-0.00011,0.0,0.01544]
[1777899744867,76.5,78673.28,0.6,-0.00011,0.0,0.01536]
[1777899747483,76.5,78679.37,0.6,-0.00011,0.0,0.01523]
[1777899751916,76.5,78691.85,0.6,-0.0001,0.0,0.01489]
[1777899756955,76.5,78701.82,0.6,-0.0001,0.0,0.0147]
[1777899761988,76.5,78699.71,0.6,-0.0001,0.0,0.01474]
[1777899764516,76.5,78699.31,0.6,-0.0001,0.0,0.01475]
[1777899767026,76.5,78687.52,0.6,-0.0001,0.0,0.01498]
[1777899772062,76.5,78677.72,0.6,-0.00011,0.0,0.01517]
[1777899777097,76.5,78665.96,0.6,-0.00011,0.0,0.0154]
[1777899781568,76.5,78662.57,0.6,-0.00011,0.0,0.01547]
[1777899786159,76.5,78646.68,0.6,-0.00011,0.0,0.0158]
[1777899791198,76.5,78639.7,0.6,-0.00011,0.0,0.01594]
[1777899796233,76.5,78638.6,0.6,-0.00011,0.0,0.01597]
[1777899798609,76.5,78638.08,0.6,-0.00011,0.0,0.01598]
[1777899801268,76.5,78621.27,0.6,-0.00011,0.0,0.01633]
[1777899803285,76.5,78609.81,0.6,-0.00012,0.0,0.01658]
[1777899808319,76.5,78609.57,0.6,-0.00012,0.0,0.01658]
[1777899813355,76.5,78611.01,0.6,-0.00011,0.0,0.01645]
[1777899815369,76.5,78624.9,0.6,-0.00011,0.0,0.01615]
[1777899815648,76.5,78624.9,0.6,-0.00011,0.0,0.01615]
[1777899819398,76.5,78607.69,0.6,-0.00012,0.0,0.01652]
[1777899824434,76.5,78608.13,0.6,-0.00012,0.0,0.01651]
[1777899827456,76.5,78593.31,0.6,-0.00012,0.0,0.01683]
[1777899832491,76.5,78595.06,0.6,-0.00012,0.0,0.01679]
[1777899832727,76.5,78595.06,0.6,-0.00012,0.0,0.01679]
[1777899838533,76.5,78604.02,0.6,-0.00012,0.0,0.0166]
[1777899843568,76.5,78597.22,0.6,-0.00012,0.0,0.01675]
[1777899848606,76.5,78594.79,0.6,-0.00012,0.0,0.0168]
[1777899849769,76.5,78594.55,0.6,-0.00012,0.0,0.0168]
[1777899855655,76.5,78594.08,0.6,-0.00012,0.0,0.01681]
[1777899860690,76.5,78593.55,0.6,-0.00012,0.0,0.01683]
[1777899861702,76.5,78582.06,0.6,-0.00012,0.0,0.01708]
[1777899866773,76.5,78581.24,0.6,-0.00012,0.0,0.0171]
[1777899872777,76.5,78583.4,0.6,-0.00012,0.0,0.01694]
[1777899873717,76.5,78583.4,0.6,-0.00012,0.0,0.01694]
[1777899874155,76.5,78583.4,0.6,-0.00012,0.0,0.01694]
[1777899874229,76.5,78607.82,0.6,-0.00011,0.0,0.01641]
[1777899875273,76.5,78634.7,0.6,-0.00011,0.0,0.01584]
[1777899876153,76.5,78634.7,0.6,-0.00011,0.0,0.01584]
[1777899876252,76.5,78664.2,0.6,-0.00011,0.0,0.01524]
[1777899879826,76.5,78681.3,0.6,-0.0001,0.0,0.0149]
[1777899880833,76.5,78692.94,0.6,-0.0001,0.0,0.01468]
[1777899881840,76.5,78706.66,0.6,-0.0001,0.0,0.01442]
[1777899884339,76.5,78719.71,0.6,-0.0001,0.0,0.01417]
[1777899887883,76.5,78706.07,0.6,-0.0001,0.0,0.01443]
[1777899890904,76.5,78695.68,0.6,-0.0001,0.0,0.01463]
[1777899895938,76.5,78701.25,0.6,-0.0001,0.0,0.01452]
[1777899900974,76.5,78707.0,0.6,-0.0001,0.0,0.01441]
[1777899905007,76.5,78691.17,0.6,-0.0001,0.0,0.01471]
[1777899907246,76.5,78687.27,0.6,-0.0001,0.0,0.01479]
[1777899913058,76.5,78696.15,0.6,-0.0001,0.0,0.01462]
[1777899918094,76.5,78702.13,0.6,-0.0001,0.0,0.0145]
[1777899921036,76.5,78699.8,0.6,-0.0001,0.0,0.01455]
[1777899926151,76.5,78701.99,0.6,-0.0001,0.0,0.0145]
[1777899931186,76.5,78703.84,0.6,-0.0001,0.0,0.01438]
[1777899936221,76.5,78695.38,0.6,-0.0001,0.0,0.01454]
[1777899938074,76.5,78689.63,0.6,-0.0001,0.0,0.01465]
[1777899943270,76.5,78692.35,0.6,-0.0001,0.0,0.0146]
[1777899948304,76.5,78685.7,0.6,-0.0001,0.0,0.01472]
[1777899948802,76.5,78685.7,0.6,-0.0001,0.0,0.01472]
[1777899949312,76.5,78669.93,0.6,-0.0001,0.0,0.01503]
[1777899954526,76.5,78661.86,0.6,-0.00011,0.0,0.01519]
[1777899957367,76.5,78673.58,0.6,-0.0001,0.0,0.01496]
[1777899961022,76.5,78679.13,0.6,-0.0001,0.0,0.01485]
[1777899963411,76.5,78702.4,0.6,-0.0001,0.0,0.0144]
[1777899968446,76.5,78709.65,0.6,-0.0001,0.0,0.01427]
[1777899973481,76.5,78720.06,0.6,-0.0001,0.0,0.01407]
[1777899977510,76.5,78731.97,0.6,-0.0001,0.0,0.01385]
[1777899978638,76.5,78731.97,0.6,-0.0001,0.0,0.01385]
[1777899983552,76.5,78752.66,0.6,-9e-05,0.0,0.01348]
[1777899986573,76.5,78765.01,0.6,-9e-05,0.0,0.01326]
[1777899989595,76.5,78778.34,0.6,-9e-05,0.0,0.01303]
[1777899994630,76.5,78774.9,0.6,-9e-05,0.0,0.013]
[1777899995696,76.5,78774.9,0.6,-9e-05,0.0,0.013]
[1777900001679,76.5,78780.43,0.6,-9e-05,0.0,0.01291]
[1777900006715,76.5,78777.21,0.6,-9e-05,0.0,0.01296]
[1777900011749,76.5,78777.41,0.6,-9e-05,0.0,0.01296]
[1777900012715,76.5,78777.41,0.6,-9e-05,0.0,0.01296]
[1777900017791,76.5,78766.73,0.6,-9e-05,0.0,0.01314]
[1777900022826,76.5,78765.47,0.6,-9e-05,0.0,0.01317]
[1777900027873,76.5,78761.61,0.6,-9e-05,0.0,0.01323]
[1777900029835,76.5,78751.56,0.6,-9e-05,0.0,0.01341]
[1777900034923,76.5,78745.21,0.6,-9e-05,0.0,0.01352]
[1777900039958,76.5,78755.87,0.6,-9e-05,0.0,0.01333]
[1777900044993,76.5,78758.21,0.6,-9e-05,0.0,0.01329]
[1777900046877,76.5,78758.21,0.6,-9e-05,0.0,0.01329]
[1777900052042,76.5,78758.89,0.6,-9e-05,0.0,0.01319]
[1777900057077,76.5,78759.58,0.6,-9e-05,0.0,0.01318]
[1777900062112,76.5,78762.52,0.6,-9e-05,0.0,0.01313]
[1777900063901,76.5,78762.52,0.6,-9e-05,0.0,0.01313]
[1777900069161,76.5,78766.23,0.6,-9e-05,0.0,0.01307]
[1777900074195,76.5,78776.24,0.6,-9e-05,0.0,0.01289]
[1777900079231,76.5,78778.37,0.6,-9e-05,0.0,0.01286]
[1777900080923,76.5,78778.37,0.6,-9e-05,0.0,0.01286]
[1777900086279,76.5,78784.94,0.6,-9e-05,0.0,0.01275]
[1777900091315,76.5,78780.88,0.6,-9e-05,0.0,0.01281]
[1777900096350,76.5,78778.83,0.6,-9e-05,0.0,0.01285]
[1777900097969,76.5,78778.83,0.6,-9e-05,0.0,0.01285]
[1777900107427,76.5,78782.52,0.6,-9e-05,0.0,0.01279]
[1777900110448,76.5,78794.85,0.6,-9e-05,0.0,0.01258]
[1777900112462,76.5,78800.65,0.6,-8e-05,0.0,0.0124]
[1777900115009,76.5,78801.65,0.6,-8e-05,0.0,0.01238]
[1777900120522,76.5,78802.32,0.6,-8e-05,0.0,0.01237]
[1777900125553,76.5,78802.91,0.6,-8e-05,0.0,0.01236]
[1777900128575,76.5,78813.59,0.6,-8e-05,0.0,0.01219]
[1777900131597,76.5,78825.0,0.6,-8e-05,0.0,0.012]
[1777900132035,76.5,78825.0,0.6,-8e-05,0.0,0.012]
[1777900137639,76.5,78822.98,0.6,-8e-05,0.0,0.01204]
[1777900142674,76.5,78828.2,0.6,-8e-05,0.0,0.01195]
[1777900147709,76.5,78828.76,0.6,-8e-05,0.0,0.01194]
[1777900149083,76.5,78830.56,0.6,-8e-05,0.0,0.01191]
[1777900154758,76.5,78830.52,0.6,-8e-05,0.0,0.01191]
[1777900159794,76.5,78836.78,0.6,-8e-05,0.0,0.01182]
[1777900164829,76.5,78845.74,0.6,-8e-05,0.0,0.01167]
[1777900166122,76.5,78847.88,0.6,-8e-05,0.0,0.01164]
[1777900171878,76.5,78859.39,0.6,-8e-05,0.0,0.01139]
[1777900176914,76.5,78857.79,0.6,-8e-05,0.0,0.01141]
[1777900181949,76.5,78861.67,0.6,-8e-05,0.0,0.01135]
[1777900183173,76.5,78859.84,0.6,-8e-05,0.0,0.01138]
[1777900188998,76.5,78858.69,0.6,-8e-05,0.0,0.0114]
[1777900191012,76.5,78846.1,0.6,-8e-05,0.0,0.01159]
[1777900196047,76.5,78839.87,0.6,-8e-05,0.0,0.01169]
[1777900198286,76.5,78839.79,0.6,-8e-05,0.0,0.01169]
[1777900200188,76.5,78839.85,0.6,-8e-05,0.0,0.01169]
[1777900200087,76.5,78852.05,0.6,-8e-05,0.0,0.0115]
[1777900200584,76.5,78852.05,0.6,-8e-05,0.0,0.0115]
[1777900201092,76.5,78890.6,0.6,-7e-05,0.0,0.01092]
[1777900201638,76.5,78890.6,0.6,-7e-05,0.0,0.01092]
[1777900202092,76.5,78931.13,0.6,-7e-05,0.0,0.01034]
[1777900203104,76.5,78942.17,0.6,-7e-05,0.0,0.01019]
[1777900204113,76.5,78931.02,0.6,-7e-05,0.0,0.01034]
[1777900209153,76.5,78931.04,0.6,-7e-05,0.0,0.01034]
[1777900211168,76.5,78906.31,0.6,-7e-05,0.0,0.01069]
[1777900212175,76.5,78894.13,0.6,-7e-05,0.0,0.01087]
[1777900216203,76.5,78877.93,0.6,-8e-05,0.0,0.01111]
[1777900221238,76.5,78868.68,0.6,-8e-05,0.0,0.01125]
[1777900223537,76.5,78867.91,0.6,-8e-05,0.0,0.01126]
[1777900225381,76.5,78855.56,0.6,-8e-05,0.0,0.01145]
[1777900231309,76.5,78847.91,0.6,-8e-05,0.0,0.01149]
[1777900234329,76.5,78861.28,0.6,-8e-05,0.0,0.01128]
[1777900238135,76.5,78862.05,0.6,-8e-05,0.0,0.01127]
[1777900240373,76.5,78879.53,0.6,-7e-05,0.0,0.01101]
[1777900242387,76.5,78892.96,0.6,-7e-05,0.0,0.01081]
[1777900247422,76.5,78896.76,0.6,-7e-05,0.0,0.01076]
[1777900252457,76.5,78891.2,0.6,-7e-05,0.0,0.01084]
[1777900257494,76.5,78888.14,0.6,-7e-05,0.0,0.01088]
[1777900262528,76.5,78878.52,0.6,-7e-05,0.0,0.01102]
[1777900266556,76.5,78891.38,0.6,-7e-05,0.0,0.01084]
[1777900268570,76.5,78902.45,0.6,-7e-05,0.0,0.01068]
[1777900273607,76.5,78895.95,0.6,-7e-05,0.0,0.01077]
[1777900278643,76.5,78899.66,0.6,-7e-05,0.0,0.01072]
[1777900283677,76.5,78898.32,0.6,-7e-05,0.0,0.01073]
[1777900288713,76.5,78900.41,0.6,-7e-05,0.0,0.0107]
[1777900291734,76.5,78905.64,0.6,-7e-05,0.0,0.01056]
[1777900296769,76.5,78910.72,0.6,-7e-05,0.0,0.01049]
[1777900301804,76.5,78912.14,0.6,-7e-05,0.0,0.01047]
[1777900306839,76.5,78909.14,0.6,-7e-05,0.0,0.01051]
[1777900311874,76.5,78906.19,0.6,-7e-05,0.0,0.01055]
[1777900316909,76.5,78906.88,0.6,-7e-05,0.0,0.01054]
[1777900321945,76.5,78903.33,0.6,-7e-05,0.0,0.01059]
[1777900326980,76.5,78897.69,0.6,-7e-05,0.0,0.01067]
[1777900332016,76.5,78897.21,0.6,-7e-05,0.0,0.01068]
[1777900337052,76.5,78898.72,0.6,-7e-05,0.0,0.01066]
[1777900342087,76.5,78898.69,0.6,-7e-05,0.0,0.01066]
[1777900347123,76.5,78898.12,0.6,-7e-05,0.0,0.01066]
[1777900352158,76.5,78896.82,0.6,-7e-05,0.0,0.01061]
[1777900357193,76.5,78896.9,0.6,-7e-05,0.0,0.01061]
[1777900362228,76.5,78897.71,0.6,-7e-05,0.0,0.0106]
[1777900367263,76.5,78912.09,0.6,-7e-05,0.0,0.0104]
[1777900370744,76.5,78904.94,0.6,-7e-05,0.0,0.0105]
[1777900376327,76.5,78895.63,0.6,-7e-05,0.0,0.01063]
[1777900381361,76.5,78902.1,0.6,-7e-05,0.0,0.01054]
[1777900386455,76.5,78915.13,0.6,-7e-05,0.0,0.01035]
[1777900388020,76.5,78915.13,0.6,-7e-05,0.0,0.01035]
[1777900388600,76.5,78920.51,0.6,-7e-05,0.0,0.01028]
[1777900394511,76.5,78928.14,0.6,-7e-05,0.0,0.01017]
[1777900399546,76.5,78932.19,0.6,-7e-05,0.0,0.01012]
[1777900405068,76.5,78937.47,0.6,-7e-05,0.0,0.01004]
[1777900410623,76.5,78933.88,0.6,-7e-05,0.0,0.01009]
[1777900414650,76.5,78913.09,0.6,-7e-05,0.0,0.01031]
[1777900419685,76.5,78908.96,0.6,-7e-05,0.0,0.01037]
[1777900422188,76.5,78910.33,0.6,-7e-05,0.0,0.01035]
[1777900427742,76.5,78918.24,0.6,-7e-05,0.0,0.01024]
[1777900432777,76.5,78924.61,0.6,-7e-05,0.0,0.01015]
[1777900437812,76.5,78926.79,0.6,-7e-05,0.0,0.01012]
[1777900439226,76.5,78926.79,0.6,-7e-05,0.0,0.01012]
[1777900444861,76.5,78928.29,0.6,-7e-05,0.0,0.0101]
[1777900449897,76.5,78931.61,0.6,-7e-05,0.0,0.01006]
[1777900454931,76.5,78934.71,0.6,-7e-05,0.0,0.01001]
[1777900456271,76.5,78934.71,0.6,-7e-05,0.0,0.01001]
[1777900461982,76.5,78936.77,0.6,-7e-05,0.0,0.00999]
[1777900467018,76.5,78932.91,0.6,-7e-05,0.0,0.01004]
[1777900472053,76.5,78930.49,0.6,-7e-05,0.0,0.01]
[1777900473292,76.5,78930.49,0.6,-7e-05,0.0,0.01]
[1777900479101,76.5,78920.07,0.6,-7e-05,0.0,0.01014]
[1777900484138,76.5,78921.01,0.6,-7e-05,0.0,0.01013]
[1777900489172,76.5,78922.09,0.6,-7e-05,0.0,0.01012]
[1777900490338,76.5,78922.09,0.6,-7e-05,0.0,0.01012]
[1777900496222,76.5,78920.39,0.6,-7e-05,0.0,0.01014]
[1777900501257,76.5,78912.29,0.6,-7e-05,0.0,0.01025]
[1777900506296,76.5,78905.28,0.6,-7e-05,0.0,0.01035]
[1777900507374,76.5,78905.28,0.6,-7e-05,0.0,0.01035]
[1777900513345,76.5,78899.48,0.6,-7e-05,0.0,0.01043]
[1777900518379,76.5,78899.2,0.6,-7e-05,0.0,0.01043]
[1777900523416,76.5,78899.21,0.6,-7e-05,0.0,0.01043]
[1777900524498,76.5,78899.57,0.6,-7e-05,0.0,0.01043]
[1777900527445,76.5,78913.71,0.6,-7e-05,0.0,0.01023]
[1777900532481,76.5,78914.47,0.6,-7e-05,0.0,0.01015]
[1777900537516,76.5,78913.86,0.6,-7e-05,0.0,0.01016]
[1777900541539,76.5,78914.05,0.6,-7e-05,0.0,0.01016]
[1777900546579,76.5,78915.0,0.6,-7e-05,0.0,0.01014]
[1777900551620,76.5,78920.17,0.6,-7e-05,0.0,0.01007]
[1777900556655,76.5,78917.47,0.6,-7e-05,0.0,0.01011]
[1777900558577,76.5,78917.52,0.6,-7e-05,0.0,0.01011]
[1777900561690,76.5,78904.6,0.6,-7e-05,0.0,0.01029]
[1777900566725,76.5,78898.47,0.6,-7e-05,0.0,0.01037]
[1777900571761,76.5,78898.43,0.6,-7e-05,0.0,0.01037]
[1777900575607,76.5,78898.51,0.6,-7e-05,0.0,0.01037]
[1777900580825,76.5,78900.37,0.6,-7e-05,0.0,0.01035]
[1777900585863,76.5,78899.94,0.6,-7e-05,0.0,0.01035]
[1777900590897,76.5,78899.52,0.6,-7e-05,0.0,0.01036]
[1777900592628,76.5,78898.85,0.6,-7e-05,0.0,0.0103]
[1777900597947,76.5,78899.56,0.6,-7e-05,0.0,0.01029]
[1777900602983,76.5,78900.1,0.6,-7e-05,0.0,0.01028]
[1777900608018,76.5,78899.3,0.6,-7e-05,0.0,0.01029]
[1777900609652,76.5,78900.6,0.6,-7e-05,0.0,0.01027]
[1777900615069,76.5,78902.13,0.6,-7e-05,0.0,0.01025]
[1777900620105,76.5,78902.16,0.6,-7e-05,0.0,0.01025]
[1777900622119,76.5,78912.45,0.6,-7e-05,0.0,0.01011]
[1777900626692,76.5,78908.12,0.6,-7e-05,0.0,0.01017]
[1777900632188,76.5,78911.88,0.6,-7e-05,0.0,0.01012]
[1777900637223,76.5,78911.95,0.6,-7e-05,0.0,0.01012]
[1777900641252,76.5,78926.42,0.6,-7e-05,0.0,0.00992]
[1777900643736,76.5,78926.93,0.6,-7e-05,0.0,0.00991]
[1777900646288,76.5,78938.85,0.6,-7e-05,0.0,0.00975]
[1777900651323,76.5,78937.72,0.6,-7e-05,0.0,0.0097]
[1777900656358,76.5,78931.37,0.6,-7e-05,0.0,0.00979]
[1777900660252,76.5,78931.15,0.6,-7e-05,0.0,0.00979]
[1777900664414,76.5,78920.85,0.6,-7e-05,0.0,0.00993]
[1777900669449,76.5,78929.22,0.6,-7e-05,0.0,0.00981]
[1777900674484,76.5,78932.59,0.6,-7e-05,0.0,0.00977]
[1777900677288,76.5,78936.94,0.6,-7e-05,0.0,0.00971]
[1777900682540,76.5,78950.03,0.6,-6e-05,0.0,0.00954]
[1777900687575,76.5,78943.76,0.6,-6e-05,0.0,0.00962]
[1777900691183,76.5,78941.03,0.6,-7e-05,0.0,0.00966]
[1777900696638,76.5,78942.79,0.6,-7e-05,0.0,0.00964]
[1777900701673,76.5,78943.83,0.6,-6e-05,0.0,0.00962]
[1777900706708,76.5,78943.31,0.6,-7e-05,0.0,0.00963]
[1777900708265,76.5,78943.31,0.6,-7e-05,0.0,0.00963]
[1777900713757,76.5,78940.19,0.6,-6e-05,0.0,0.0096]
[1777900718792,76.5,78941.4,0.6,-6e-05,0.0,0.00959]
[1777900723827,76.5,78944.69,0.6,-6e-05,0.0,0.00954]
[1777900725306,76.5,78944.69,0.6,-6e-05,0.0,0.00954]
[1777900730875,76.5,78947.26,0.6,-6e-05,0.0,0.00951]
[1777900735911,76.5,78957.34,0.6,-6e-05,0.0,0.00938]
[1777900740946,76.5,78952.15,0.6,-6e-05,0.0,0.00945]
[1777900742338,76.5,78952.15,0.6,-6e-05,0.0,0.00945]
[1777900747995,76.5,78953.45,0.6,-6e-05,0.0,0.00943]
[1777900753030,76.5,78951.86,0.6,-6e-05,0.0,0.00945]
[1777900758066,76.5,78949.46,0.6,-6e-05,0.0,0.00948]
[1777900759387,76.5,78949.46,0.6,-6e-05,0.0,0.00948]
[1777900765115,76.5,78943.21,0.6,-6e-05,0.0,0.00956]
[1777900770149,76.5,78944.47,0.6,-6e-05,0.0,0.00955]
[1777900775185,76.5,78944.36,0.6,-6e-05,0.0,0.00948]
[1777900776437,76.5,78944.36,0.6,-6e-05,0.0,0.00948]
[1777900777199,76.5,78931.81,0.6,-7e-05,0.0,0.00965]
[1777900778206,76.5,78917.95,0.6,-7e-05,0.0,0.00983]
[1777900783241,76.5,78922.44,0.6,-7e-05,0.0,0.00977]
[1777900788276,76.5,78929.02,0.6,-7e-05,0.0,0.00968]
[1777900793474,76.5,78925.69,0.6,-7e-05,0.0,0.00973]
[1777900799353,76.5,78923.67,0.6,-7e-05,0.0,0.00975]
[1777900804388,76.5,78924.01,0.6,-7e-05,0.0,0.00975]
[1777900809428,76.5,78926.18,0.6,-7e-05,0.0,0.00972]
[1777900810514,76.5,78926.18,0.6,-7e-05,0.0,0.00972]
[1777900816477,76.5,78924.13,0.6,-7e-05,0.0,0.00975]
[1777900821512,76.5,78922.6,0.6,-7e-05,0.0,0.00977]
[1777900826547,76.5,78923.47,0.6,-7e-05,0.0,0.00976]
[1777900827556,76.5,78923.47,0.6,-7e-05,0.0,0.00976]
[1777900831582,76.5,78931.47,0.6,-6e-05,0.0,0.00958]
[1777900832589,76.5,78941.97,0.6,-6e-05,0.0,0.00945]
[1777900837623,76.5,78947.47,0.6,-6e-05,0.0,0.00938]
[1777900842659,76.5,78948.76,0.6,-6e-05,0.0,0.00936]
[1777900844607,76.5,78948.66,0.6,-6e-05,0.0,0.00936]
[1777900849708,76.5,78946.59,0.6,-6e-05,0.0,0.00939]
[1777900854743,76.5,78943.38,0.6,-6e-05,0.0,0.00943]
[1777900859778,76.5,78945.8,0.6,-6e-05,0.0,0.0094]
[1777900861622,76.5,78945.78,0.6,-6e-05,0.0,0.0094]
[1777900866827,76.5,78954.43,0.6,-6e-05,0.0,0.00929]
[1777900871861,76.5,78957.03,0.6,-6e-05,0.0,0.00926]
[1777900876897,76.5,78961.08,0.6,-6e-05,0.0,0.00921]
[1777900878668,76.5,78961.08,0.6,-6e-05,0.0,0.00921]
[1777900883946,76.5,78961.62,0.6,-6e-05,0.0,0.0092]
[1777900888981,76.5,78960.38,0.6,-6e-05,0.0,0.00921]
[1777900894017,76.5,78957.0,0.6,-6e-05,0.0,0.00919]
[1777900895709,76.5,78957.0,0.6,-6e-05,0.0,0.00919]
[1777900901066,76.5,78943.75,0.6,-6e-05,0.0,0.00936]
[1777900904088,76.5,78960.92,0.6,-6e-05,0.0,0.00914]
[1777900908434,76.5,78954.21,0.6,-6e-05,0.0,0.00923]
[1777900908442,76.5,78954.21,0.6,-6e-05,0.0,0.00923]
[1777900908677,76.5,78932.31,0.6,-6e-05,0.0,0.00951]
[1777900909703,76.5,78932.31,0.6,-6e-05,0.0,0.00951]
[1777900909784,76.5,78916.37,0.6,-7e-05,0.0,0.00972]
[1777900915175,76.5,78913.81,0.6,-7e-05,0.0,0.00975]
[1777900921219,76.5,78913.48,0.6,-7e-05,0.0,0.00975]
[1777900926255,76.5,78912.32,0.6,-7e-05,0.0,0.00977]
[1777900928269,76.5,78924.28,0.6,-7e-05,0.0,0.00961]
[1777900930284,76.5,78934.55,0.6,-6e-05,0.0,0.00948]
[1777900935961,76.5,78941.02,0.6,-6e-05,0.0,0.00939]
[1777900936512,76.5,78939.78,0.6,-6e-05,0.0,0.00941]
[1777900936516,76.5,78957.76,0.6,-6e-05,0.0,0.00918]
[1777900937333,76.5,78974.56,0.6,-6e-05,0.0,0.00897]
[1777900939013,76.5,78975.31,0.6,-6e-05,0.0,0.00897]
[1777900939494,76.5,78975.31,0.6,-6e-05,0.0,0.00897]
[1777900939526,76.5,78987.24,0.6,-6e-05,0.0,0.00882]
[1777900941362,76.5,79002.3,0.6,-6e-05,0.0,0.00864]
[1777900944391,76.5,79016.07,0.6,-6e-05,0.0,0.00848]
[1777900949426,76.5,79033.43,0.6,-6e-05,0.0,0.00828]
[1777900950639,76.5,79033.43,0.6,-6e-05,0.0,0.00828]
[1777900952727,76.5,79032.9,0.6,-6e-05,0.0,0.00823]
[1777900955474,76.5,79006.01,0.6,-6e-05,0.0,0.00854]
[1777900957494,76.5,79019.32,0.6,-6e-05,0.0,0.00838]
[1777900958669,76.5,79019.32,0.6,-6e-05,0.0,0.00838]
[1777900964673,76.5,79028.79,0.6,-6e-05,0.0,0.00827]
[1777900970586,76.5,79024.86,0.6,-6e-05,0.0,0.00832]
[1777900975621,76.5,79024.11,0.6,-6e-05,0.0,0.00833]
[1777900981668,76.5,79026.78,0.6,-6e-05,0.0,0.0083]
[1777900986703,76.5,79023.06,0.6,-6e-05,0.0,0.00834]
[1777900991739,76.5,79020.9,0.6,-6e-05,0.0,0.00836]
[1777900992662,76.5,79020.9,0.6,-6e-05,0.0,0.00836]
[1777900997781,76.5,79014.9,0.6,-6e-05,0.0,0.00843]
[1777901002818,76.5,79015.65,0.6,-6e-05,0.0,0.00842]
[1777901005720,76.5,79014.67,0.6,-6e-05,0.0,0.00843]
[1777901005735,76.5,79014.67,0.6,-6e-05,0.0,0.00843]
[1777901005845,76.5,78998.38,0.6,-6e-05,0.0,0.00863]
[1777901007857,76.5,78981.3,0.6,-6e-05,0.0,0.00883]
[1777901008248,76.5,78981.3,0.6,-6e-05,0.0,0.00883]
[1777901011885,76.5,78988.5,0.6,-6e-05,0.0,0.00868]
[1777901016920,76.5,78983.08,0.6,-6e-05,0.0,0.00875]
[1777901021955,76.5,78980.4,0.6,-6e-05,0.0,0.00878]
[1777901026990,76.5,78979.66,0.6,-6e-05,0.0,0.00879]
[1777901032025,76.5,78972.37,0.6,-6e-05,0.0,0.00888]
[1777901037060,76.5,78971.28,0.6,-6e-05,0.0,0.00889]
[1777901042095,76.5,78969.39,0.6,-6e-05,0.0,0.00891]
[1777901047130,76.5,78969.57,0.6,-6e-05,0.0,0.00891]
[1777901052165,76.5,78962.88,0.6,-6e-05,0.0,0.00899]
[1777901054622,76.5,78962.98,0.6,-6e-05,0.0,0.00899]
[1777901060221,76.5,78967.83,0.6,-6e-05,0.0,0.00893]
[1777901065256,76.5,78968.08,0.6,-6e-05,0.0,0.00893]
[1777901070291,76.5,78963.81,0.6,-6e-05,0.0,0.00898]
[1777901071665,76.5,78963.81,0.6,-6e-05,0.0,0.00898]
[1777901077341,76.5,78965.45,0.6,-6e-05,0.0,0.0089]
[1777901082375,76.5,78963.82,0.6,-6e-05,0.0,0.00892]
[1777901087411,76.5,78958.88,0.6,-6e-05,0.0,0.00898]
[1777901088713,76.5,78958.88,0.6,-6e-05,0.0,0.00898]
[1777901094460,76.5,78955.2,0.6,-6e-05,0.0,0.00902]
[1777901099495,76.5,78956.02,0.6,-6e-05,0.0,0.00901]
[1777901102516,76.5,78941.06,0.6,-6e-05,0.0,0.0092]
[1777901106604,76.5,78948.24,0.6,-6e-05,0.0,0.00911]
[1777901112586,76.5,78945.62,0.6,-6e-05,0.0,0.00914]
[1777901117621,76.5,78962.78,0.6,-6e-05,0.0,0.00893]
[1777901122663,76.5,78967.56,0.6,-6e-05,0.0,0.00887]
[1777901123648,76.5,78967.56,0.6,-6e-05,0.0,0.00887]
[1777901128705,76.5,78973.01,0.6,-6e-05,0.0,0.00881]
[1777901133740,76.5,78973.06,0.6,-6e-05,0.0,0.00874]
[1777901138775,76.5,78974.67,0.6,-6e-05,0.0,0.00872]
[1777901140733,76.5,78974.89,0.6,-6e-05,0.0,0.00872]
[1777901145824,76.5,78962.66,0.6,-6e-05,0.0,0.00887]
[1777901150859,76.5,78965.17,0.6,-6e-05,0.0,0.00884]
[1777901155894,76.5,78965.33,0.6,-6e-05,0.0,0.00884]
[1777901157735,76.5,78965.1,0.6,-6e-05,0.0,0.00884]
[1777901162943,76.5,78960.37,0.6,-6e-05,0.0,0.0089]
[1777901167978,76.5,78959.6,0.6,-6e-05,0.0,0.00891]
[1777901173016,76.5,78957.21,0.6,-6e-05,0.0,0.00894]
[1777901174761,76.5,78953.59,0.6,-6e-05,0.0,0.00898]
[1777901181074,76.5,78953.39,0.6,-6e-05,0.0,0.00898]
[1777901186109,76.5,78953.13,0.6,-6e-05,0.0,0.00899]
[1777901191144,76.5,78950.37,0.6,-6e-05,0.0,0.00896]
[1777901191783,76.5,78950.37,0.6,-6e-05,0.0,0.00896]
[1777901197186,76.5,78949.51,0.6,-6e-05,0.0,0.00897]
[1777901202222,76.5,78951.37,0.6,-6e-05,0.0,0.00894]
[1777901207257,76.5,78951.08,0.6,-6e-05,0.0,0.00895]
[1777901208823,76.5,78951.08,0.6,-6e-05,0.0,0.00895]
[1777901214306,76.5,78952.86,0.6,-6e-05,0.0,0.00893]
[1777901219341,76.5,78951.14,0.6,-6e-05,0.0,0.00895]
[1777901224376,76.5,78948.96,0.6,-6e-05,0.0,0.00897]
[1777901225926,76.5,78948.96,0.6,-6e-05,0.0,0.00897]
[1777901231425,76.5,78949.18,0.6,-6e-05,0.0,0.00897]
[1777901236459,76.5,78949.83,0.6,-6e-05,0.0,0.00896]
[1777901241494,76.5,78947.61,0.6,-6e-05,0.0,0.00899]
[1777901242968,76.5,78947.61,0.6,-6e-05,0.0,0.00899]
[1777901248544,76.5,78948.12,0.6,-6e-05,0.0,0.00898]
[1777901253579,76.5,78947.08,0.6,-6e-05,0.0,0.00893]
[1777901257278,76.5,78947.31,0.6,-6e-05,0.0,0.00893]
[1777901262642,76.5,78948.43,0.6,-6e-05,0.0,0.00892]
[1777901267677,76.5,78955.8,0.6,-6e-05,0.0,0.00883]
[1777901272713,76.5,78955.68,0.6,-6e-05,0.0,0.00883]
[1777901274105,76.5,78955.68,0.6,-6e-05,0.0,0.00883]
[1777901279762,76.5,78955.26,0.6,-6e-05,0.0,0.00883]
[1777901284797,76.5,78951.78,0.6,-6e-05,0.0,0.00888]
[1777901289832,76.5,78950.62,0.6,-6e-05,0.0,0.00889]
[1777901291151,76.5,78950.62,0.6,-6e-05,0.0,0.00889]
[1777901296881,76.5,78950.89,0.6,-6e-05,0.0,0.00889]
[1777901302923,76.5,78951.06,0.6,-6e-05,0.0,0.00889]
[1777901308190,76.5,78950.54,0.6,-6e-05,0.0,0.00889]
[1777901314002,76.5,78950.43,0.6,-6e-05,0.0,0.00883]
[1777901319037,76.5,78949.8,0.6,-6e-05,0.0,0.00884]
[1777901324072,76.5,78948.44,0.6,-6e-05,0.0,0.00885]
[1777901325236,76.5,78948.44,0.6,-6e-05,0.0,0.00885]
[1777901335150,76.5,78947.09,0.6,-6e-05,0.0,0.00887]
[1777901340185,76.5,78947.83,0.6,-6e-05,0.0,0.00886]
[1777901342650,76.5,78948.21,0.6,-6e-05,0.0,0.00886]
[1777901349248,76.5,78948.24,0.6,-6e-05,0.0,0.00886]
[1777901355290,76.5,78948.57,0.6,-6e-05,0.0,0.00885]
[1777901359688,76.5,78949.32,0.6,-6e-05,0.0,0.00884]
[1777901365359,76.5,78950.46,0.6,-6e-05,0.0,0.00883]
[1777901370395,76.5,78951.43,0.6,-6e-05,0.0,0.00882]
[1777901373416,76.5,78957.05,0.6,-6e-05,0.0,0.00869]
[1777901376734,76.5,78962.09,0.6,-6e-05,0.0,0.00863]
[1777901382478,76.5,78956.84,0.6,-6e-05,0.0,0.00869]
[1777901387515,76.5,78957.06,0.6,-6e-05,0.0,0.00869]
[1777901392549,76.5,78955.51,0.6,-6e-05,0.0,0.00871]
[1777901393777,76.5,78955.51,0.6,-6e-05,0.0,0.00871]
[1777901399598,76.5,78954.97,0.6,-6e-05,0.0,0.00871]
[1777901404633,76.5,78948.27,0.6,-6e-05,0.0,0.00879]
[1777901409668,76.5,78944.8,0.6,-6e-05,0.0,0.00884]
[1777901410892,76.5,78944.8,0.6,-6e-05,0.0,0.00884]
[1777901416720,76.5,78940.97,0.6,-6e-05,0.0,0.00888]
[1777901419742,76.5,78952.89,0.6,-6e-05,0.0,0.00874]
[1777901421759,76.5,78965.05,0.6,-6e-05,0.0,0.00859]
[1777901426794,76.5,78957.84,0.6,-6e-05,0.0,0.00868]
[1777901427935,76.5,78957.84,0.6,-6e-05,0.0,0.00868]
[1777901433844,76.5,78949.81,0.6,-6e-05,0.0,0.00871]
[1777901438879,76.5,78953.12,0.6,-6e-05,0.0,0.00867]
[1777901444980,76.5,78952.24,0.6,-6e-05,0.0,0.00869]
[1777901446366,76.5,78951.29,0.6,-6e-05,0.0,0.0087]
[1777901451972,76.5,78949.72,0.6,-6e-05,0.0,0.00872]
[1777901456803,76.5,78944.41,0.6,-6e-05,0.0,0.00878]
[1777901462070,76.5,78953.46,0.6,-6e-05,0.0,0.00867]
[1777901463053,76.5,78978.49,0.6,-6e-05,0.0,0.00838]
[1777901467081,76.5,78991.57,0.6,-6e-05,0.0,0.00823]
[1777901468088,76.5,79003.46,0.6,-5e-05,0.0,0.00809]
[1777901473123,76.5,78993.71,0.6,-6e-05,0.0,0.0082]
[1777901474130,76.5,78982.63,0.6,-6e-05,0.0,0.00833]
[1777901476144,76.5,78967.31,0.6,-6e-05,0.0,0.00851]
[1777901479165,76.5,78955.41,0.6,-6e-05,0.0,0.00865]
[1777901484199,76.5,78945.36,0.6,-6e-05,0.0,0.00877]
[1777901488228,76.5,78958.58,0.6,-6e-05,0.0,0.00861]
[1777901493263,76.5,78948.34,0.6,-6e-05,0.0,0.00867]
[1777901498297,76.5,78954.91,0.6,-6e-05,0.0,0.00859]
[1777901503333,76.5,78959.06,0.6,-6e-05,0.0,0.00854]
[1777901508381,76.5,78958.47,0.6,-6e-05,0.0,0.00855]
[1777901513423,76.5,78962.3,0.6,-6e-05,0.0,0.00851]
[1777901513516,76.5,78977.44,0.6,-6e-05,0.0,0.00833]
[1777901514424,76.5,78988.48,0.6,-6e-05,0.0,0.0082]
[1777901516315,76.5,78988.22,0.6,-6e-05,0.0,0.00821]
[1777901518599,76.5,78995.89,0.6,-5e-05,0.0,0.00812]
[1777901521473,76.5,78985.65,0.6,-6e-05,0.0,0.00824]
[1777901522596,76.5,78983.34,0.6,-6e-05,0.0,0.00826]
[1777901526287,76.5,78978.01,0.6,-6e-05,0.0,0.00832]
[1777901526508,76.5,78964.35,0.6,-6e-05,0.0,0.00848]
[1777901528610,76.5,78966.36,0.6,-6e-05,0.0,0.00846]
[1777901534564,76.5,78963.16,0.6,-6e-05,0.0,0.0085]
[1777901539599,76.5,78960.35,0.6,-6e-05,0.0,0.00853]
[1777901544634,76.5,78955.12,0.6,-6e-05,0.0,0.00859]
[1777901549669,76.5,78956.94,0.6,-6e-05,0.0,0.00857]
[1777901554704,76.5,78956.11,0.6,-6e-05,0.0,0.00852]
[1777901559739,76.5,78949.71,0.6,-6e-05,0.0,0.00859]
[1777901564775,76.5,78954.22,0.6,-6e-05,0.0,0.00854]
[1777901566789,76.5,78965.32,0.6,-6e-05,0.0,0.00841]
[1777901571826,76.5,78955.19,0.6,-6e-05,0.0,0.00853]
[1777901574850,76.5,78973.4,0.6,-6e-05,0.0,0.00832]
[1777901576088,76.5,78973.4,0.6,-6e-05,0.0,0.00832]
[1777901577026,76.5,78983.54,0.6,-6e-05,0.0,0.0082]
[1777901577046,76.5,78998.59,0.6,-5e-05,0.0,0.00803]
[1777901580289,76.5,79001.44,0.6,-5e-05,0.0,0.008]
[1777901582905,76.5,78989.13,0.6,-5e-05,0.0,0.00814]
[1777901587258,76.5,78992.94,0.6,-5e-05,0.0,0.0081]
[1777901592975,76.5,78988.67,0.6,-5e-05,0.0,0.00814]
[1777901598010,76.5,78993.26,0.6,-5e-05,0.0,0.00809]
[1777901601031,76.5,79004.05,0.6,-5e-05,0.0,0.00797]
[1777901604052,76.5,78992.29,0.6,-5e-05,0.0,0.0081]
[1777901609088,76.5,78991.88,0.6,-5e-05,0.0,0.00811]
[1777901614123,76.5,78986.29,0.6,-5e-05,0.0,0.00811]
[1777901619159,76.5,78995.29,0.6,-5e-05,0.0,0.00801]
[1777901621173,76.5,79006.62,0.6,-5e-05,0.0,0.00789]
[1777901625200,76.5,79017.55,0.6,-5e-05,0.0,0.00777]
[1777901630240,76.5,79025.73,0.6,-5e-05,0.0,0.00768]
[1777901635276,76.5,79023.64,0.6,-5e-05,0.0,0.0077]
[1777901637290,76.5,79012.11,0.6,-5e-05,0.0,0.00783]
[1777901638296,76.5,78992.17,0.6,-5e-05,0.0,0.00805]
[1777901644339,76.5,78994.66,0.6,-5e-05,0.0,0.00802]
[1777901648366,76.5,79008.04,0.6,-5e-05,0.0,0.00787]
[1777901653402,76.5,79005.65,0.6,-5e-05,0.0,0.0079]
[1777901658437,76.5,79014.43,0.6,-5e-05,0.0,0.0078]
[1777901663472,76.5,79012.08,0.6,-5e-05,0.0,0.00783]
[1777901668507,76.5,79014.39,0.6,-5e-05,0.0,0.0078]
[1777901673542,76.5,79014.28,0.6,-5e-05,0.0,0.00775]
[1777901678577,76.5,79013.22,0.6,-5e-05,0.0,0.00776]
[1777901679584,76.5,79003.05,0.6,-5e-05,0.0,0.00787]
[1777901681601,76.5,78983.25,0.6,-5e-05,0.0,0.00809]
[1777901686635,76.5,78981.45,0.6,-5e-05,0.0,0.00811]
[1777901691673,76.5,78979.13,0.6,-5e-05,0.0,0.00813]
[1777901696707,76.5,78989.37,0.6,-5e-05,0.0,0.00802]
[1777901701743,76.5,79007.3,0.6,-5e-05,0.0,0.00782]
[1777901706778,76.5,79013.44,0.6,-5e-05,0.0,0.00776]
[1777901711813,76.5,79013.25,0.6,-5e-05,0.0,0.00776]
[1777901716848,76.5,79016.1,0.6,-5e-05,0.0,0.00773]
[1777901720876,76.5,79005.44,0.6,-5e-05,0.0,0.00784]
[1777901725911,76.5,78994.24,0.6,-5e-05,0.0,0.00797]
[1777901730946,76.5,79005.31,0.6,-5e-05,0.0,0.00784]
[1777901734894,76.5,79009.95,0.6,-5e-05,0.0,0.00774]
[1777901735842,76.5,79009.29,0.6,-5e-05,0.0,0.00775]
[1777901735022,76.5,79047.63,0.6,-5e-05,0.0,0.00734]
[1777901736023,76.5,79098.23,0.6,-5e-05,0.0,0.00684]
[1777901737067,76.5,79098.23,0.6,-5e-05,0.0,0.00684]
[1777901739122,76.5,79099.97,0.6,-5e-05,0.0,0.00683]
[1777901741060,76.5,79093.35,0.6,-5e-05,0.0,0.00689]
[1777901743074,76.5,79067.52,0.6,-5e-05,0.0,0.00714]
[1777901745108,76.5,79060.77,0.6,-5e-05,0.0,0.00721]
[1777901747736,76.5,79057.24,0.6,-5e-05,0.0,0.00725]
[1777901751196,76.5,79057.68,0.6,-5e-05,0.0,0.00724]
[1777901754066,76.5,79061.25,0.6,-5e-05,0.0,0.0072]
[1777901757313,76.5,79056.36,0.6,-5e-05,0.0,0.00725]
[1777901759373,76.5,79056.61,0.6,-5e-05,0.0,0.00725]
[1777901760478,76.5,79058.35,0.6,-5e-05,0.0,0.00723]
[1777901761088,76.5,79059.22,0.6,-5e-05,0.0,0.00723]
[1777901762206,76.5,79040.84,0.6,-5e-05,0.0,0.00741]
[1777901763479,76.5,79040.84,0.6,-5e-05,0.0,0.00741]
[1777901765027,76.5,79043.87,0.6,-5e-05,0.0,0.00738]
[1777901765230,76.5,79054.88,0.6,-5e-05,0.0,0.00727]
[1777901766484,76.5,79054.88,0.6,-5e-05,0.0,0.00727]
[1777901766513,76.5,79072.61,0.6,-5e-05,0.0,0.00709]
[1777901772279,76.5,79075.2,0.6,-5e-05,0.0,0.00707]
[1777901777314,76.5,79081.83,0.6,-5e-05,0.0,0.007]
[1777901782351,76.5,79084.95,0.6,-5e-05,0.0,0.00697]
[1777901787384,76.5,79086.51,0.6,-5e-05,0.0,0.00696]
[1777901792419,76.5,79088.01,0.6,-5e-05,0.0,0.00689]
[1777901796447,76.5,79077.78,0.6,-5e-05,0.0,0.00699]
[1777901798461,76.5,79062.57,0.6,-5e-05,0.0,0.00714]
[1777901803498,76.5,79058.18,0.6,-5e-05,0.0,0.00718]
[1777901808533,76.5,79065.72,0.6,-5e-05,0.0,0.00711]
[1777901809540,76.5,79079.41,0.6,-5e-05,0.0,0.00697]
[1777901810547,76.5,79096.07,0.6,-5e-05,0.0,0.00681]
[1777901812561,76.5,79106.77,0.6,-4e-05,0.0,0.00671]
[1777901815582,76.5,79087.03,0.6,-5e-05,0.0,0.0069]
[1777901818604,76.5,79076.38,0.6,-5e-05,0.0,0.007]
[1777901821625,76.5,79061.39,0.6,-5e-05,0.0,0.00715]
[1777901826659,76.5,79056.85,0.6,-5e-05,0.0,0.0072]
[1777901831695,76.5,79057.67,0.6,-5e-05,0.0,0.00719]
[1777901835724,76.5,79046.93,0.6,-5e-05,0.0,0.0073]
[1777901837737,76.5,79036.61,0.6,-5e-05,0.0,0.0074]
[1777901842773,76.5,79035.53,0.6,-5e-05,0.0,0.00741]
[1777901846821,76.5,79018.35,0.6,-5e-05,0.0,0.00759]
[1777901847571,76.5,79018.35,0.6,-5e-05,0.0,0.00759]
[1777901847882,76.5,78995.32,0.6,-5e-05,0.0,0.00784]
[1777901848824,76.5,78976.19,0.6,-5e-05,0.0,0.00805]
[1777901850058,76.5,78967.47,0.6,-5e-05,0.0,0.00815]
[1777901853023,76.5,78962.92,0.6,-5e-05,0.0,0.00814]
[1777901853858,76.5,78952.68,0.6,-6e-05,0.0,0.00826]
[1777901856061,76.5,78945.92,0.6,-6e-05,0.0,0.00834]
[1777901857899,76.5,78945.67,0.6,-6e-05,0.0,0.00834]
[1777901859131,76.5,78937.56,0.6,-6e-05,0.0,0.00843]
[1777901861380,76.5,78942.75,0.6,-6e-05,0.0,0.00837]
[1777901865251,76.5,78949.33,0.6,-6e-05,0.0,0.0083]
[1777901868063,76.5,78939.33,0.6,-6e-05,0.0,0.00841]
[1777901868963,76.5,78912.07,0.6,-6e-05,0.0,0.00873]
[1777901870456,76.5,78901.45,0.6,-6e-05,0.0,0.00886]
[1777901871366,76.5,78901.45,0.6,-6e-05,0.0,0.00886]
[1777901876640,76.5,78901.12,0.6,-6e-05,0.0,0.00887]
[1777901882060,76.5,78899.63,0.6,-6e-05,0.0,0.00889]
[1777901887095,76.5,78895.13,0.6,-6e-05,0.0,0.00894]
[1777901892134,76.5,78900.19,0.6,-6e-05,0.0,0.00888]
[1777901893140,76.5,78911.84,0.6,-6e-05,0.0,0.00874]
[1777901898175,76.5,78914.86,0.6,-6e-05,0.0,0.0087]
[1777901903210,76.5,78898.25,0.6,-6e-05,0.0,0.0089]
[1777901907238,76.5,78886.16,0.6,-6e-05,0.0,0.00905]
[1777901908812,76.5,78886.16,0.6,-6e-05,0.0,0.00905]
[1777901908837,76.5,78864.47,0.6,-6e-05,0.0,0.00933]
[1777901909564,76.5,78845.98,0.6,-7e-05,0.0,0.00957]
[1777901911580,76.5,78841.71,0.6,-7e-05,0.0,0.00962]
[1777901917311,76.5,78847.59,0.6,-6e-05,0.0,0.00948]
[1777901922346,76.5,78867.56,0.6,-6e-05,0.0,0.00922]
[1777901927386,76.5,78863.29,0.6,-6e-05,0.0,0.00928]
[1777901932422,76.5,78875.57,0.6,-6e-05,0.0,0.00912]
[1777901937460,76.5,78873.28,0.6,-6e-05,0.0,0.00915]
[1777901939449,76.5,78871.09,0.6,-6e-05,0.0,0.00918]
[1777901942498,76.5,78890.77,0.6,-6e-05,0.0,0.00893]
[1777901943505,76.5,78903.29,0.6,-6e-05,0.0,0.00878]
[1777901946526,76.5,78915.86,0.6,-6e-05,0.0,0.00863]
[1777901950554,76.5,78926.72,0.6,-6e-05,0.0,0.0085]
[1777901952570,76.5,78937.5,0.6,-6e-05,0.0,0.00837]
[1777901956704,76.5,78948.66,0.6,-6e-05,0.0,0.00824]
[1777901962640,76.5,78951.67,0.6,-6e-05,0.0,0.00821]
[1777901967677,76.5,78956.74,0.6,-6e-05,0.0,0.00815]
[1777901972712,76.5,78954.79,0.6,-5e-05,0.0,0.00812]
[1777901973677,76.5,78954.79,0.6,-5e-05,0.0,0.00812]
[1777901978757,76.5,78964.35,0.6,-5e-05,0.0,0.00801]
[1777901979763,76.5,78978.0,0.6,-5e-05,0.0,0.00786]
[1777901980769,76.5,78989.41,0.6,-5e-05,0.0,0.00774]
[1777901985805,76.5,78977.88,0.6,-5e-05,0.0,0.00786]
[1777901988826,76.5,78966.37,0.6,-5e-05,0.0,0.00799]
[1777901990719,76.5,78964.53,0.6,-5e-05,0.0,0.00801]
[1777901995875,76.5,78958.26,0.6,-5e-05,0.0,0.00808]
[1777902000910,76.5,78942.89,0.6,-6e-05,0.0,0.00825]
[1777902004938,76.5,78932.62,0.6,-6e-05,0.0,0.00837]
[1777902007791,76.5,78931.58,0.6,-6e-05,0.0,0.00838]
[1777902012994,76.5,78933.71,0.6,-6e-05,0.0,0.00836]
[1777902018029,76.5,78935.17,0.6,-6e-05,0.0,0.00834]
[1777902022066,76.5,78917.68,0.6,-6e-05,0.0,0.00854]
[1777902024946,76.5,78916.73,0.6,-6e-05,0.0,0.00856]
[1777902030121,76.5,78918.92,0.6,-6e-05,0.0,0.00853]
[1777902033144,76.5,78890.47,0.6,-6e-05,0.0,0.00881]
[1777902034151,76.5,78867.13,0.6,-6e-05,0.0,0.0091]
[1777902034622,76.5,78867.13,0.6,-6e-05,0.0,0.0091]
[1777902037434,76.5,78866.63,0.6,-6e-05,0.0,0.0091]
[1777902043214,76.5,78874.13,0.6,-6e-05,0.0,0.00901]
[1777902048249,76.5,78870.79,0.6,-6e-05,0.0,0.00905]
[1777902050512,76.5,78870.68,0.6,-6e-05,0.0,0.00905]
[1777902053293,76.5,78896.43,0.6,-6e-05,0.0,0.00874]
[1777902057321,76.5,78908.4,0.6,-6e-05,0.0,0.00859]
[1777902061349,76.5,78924.9,0.6,-6e-05,0.0,0.0084]
[1777902066396,76.5,78923.21,0.6,-6e-05,0.0,0.00842]
[1777902067634,76.5,78923.21,0.6,-6e-05,0.0,0.00842]
[1777902073446,76.5,78920.26,0.6,-6e-05,0.0,0.00845]
[1777902078482,76.5,78927.07,0.6,-6e-05,0.0,0.00837]
[1777902083517,76.5,78928.32,0.6,-6e-05,0.0,0.00836]
[1777902084655,76.5,78928.32,0.6,-6e-05,0.0,0.00836]
[1777902090568,76.5,78937.0,0.6,-6e-05,0.0,0.00826]
[1777902093197,76.5,78942.27,0.6,-6e-05,0.0,0.00814]
[1777902094596,76.5,78930.07,0.6,-6e-05,0.0,0.00828]
[1777902099636,76.5,78924.56,0.6,-6e-05,0.0,0.00834]
[1777902104671,76.5,78923.69,0.6,-6e-05,0.0,0.00835]
[1777902109706,76.5,78914.76,0.6,-6e-05,0.0,0.00846]
[1777902114741,76.5,78921.48,0.6,-6e-05,0.0,0.00838]
[1777902119776,76.5,78920.29,0.6,-6e-05,0.0,0.00839]
[1777902124812,76.5,78917.84,0.6,-6e-05,0.0,0.00842]
[1777902129847,76.5,78915.44,0.6,-6e-05,0.0,0.00845]
[1777902134882,76.5,78905.53,0.6,-6e-05,0.0,0.00857]
[1777902136896,76.5,78892.85,0.6,-6e-05,0.0,0.00872]
[1777902142126,76.5,78892.83,0.6,-6e-05,0.0,0.00872]
[1777902144952,76.5,78876.71,0.6,-6e-05,0.0,0.00891]
[1777902149987,76.5,78875.96,0.6,-6e-05,0.0,0.00892]
[1777902154337,76.5,78875.83,0.6,-6e-05,0.0,0.00886]
[1777902155461,76.5,78874.54,0.6,-6e-05,0.0,0.00888]
[1777902161064,76.5,78874.1,0.6,-6e-05,0.0,0.00888]
[1777902166099,76.5,78866.94,0.6,-6e-05,0.0,0.00897]
[1777902171134,76.5,78873.86,0.6,-6e-05,0.0,0.00889]
[1777902176170,76.5,78876.45,0.6,-6e-05,0.0,0.00885]
[1777902181205,76.5,78886.85,0.6,-6e-05,0.0,0.00873]
[1777902186239,76.5,78886.93,0.6,-6e-05,0.0,0.00873]
[1777902191277,76.5,78886.98,0.6,-6e-05,0.0,0.00873]
[1777902193289,76.5,78910.29,0.6,-6e-05,0.0,0.00845]
[1777902198324,76.5,78913.33,0.6,-6e-05,0.0,0.00841]
[1777902203359,76.5,78909.96,0.6,-6e-05,0.0,0.00845]
[1777902208394,76.5,78905.92,0.6,-6e-05,0.0,0.0085]
[1777902209401,76.5,78893.67,0.6,-6e-05,0.0,0.00865]
[1777902214437,76.5,78887.13,0.6,-6e-05,0.0,0.00866]
[1777902218284,76.5,78887.58,0.6,-6e-05,0.0,0.00866]
[1777902218336,76.5,78876.24,0.6,-6e-05,0.0,0.00879]
[1777902220231,76.5,78874.68,0.6,-6e-05,0.0,0.00881]
[1777902225514,76.5,78876.92,0.6,-6e-05,0.0,0.00879]
[1777902230549,76.5,78874.22,0.6,-6e-05,0.0,0.00882]
[1777902235584,76.5,78877.23,0.6,-6e-05,0.0,0.00878]
[1777902240619,76.5,78877.76,0.6,-6e-05,0.0,0.00878]
[1777902245654,76.5,78875.99,0.6,-6e-05,0.0,0.0088]
[1777902250689,76.5,78873.82,0.6,-6e-05,0.0,0.00882]
[1777902255724,76.5,78876.01,0.6,-6e-05,0.0,0.0088]
[1777902259752,76.5,78888.32,0.6,-6e-05,0.0,0.00865]
[1777902261766,76.5,78901.0,0.6,-6e-05,0.0,0.0085]
[1777902266800,76.5,78902.72,0.6,-6e-05,0.0,0.00848]
[1777902271836,76.5,78906.51,0.6,-6e-05,0.0,0.00837]
[1777902276871,76.5,78901.64,0.6,-6e-05,0.0,0.00843]
[1777902279892,76.5,78890.25,0.6,-6e-05,0.0,0.00856]
[1777902284927,76.5,78875.87,0.6,-6e-05,0.0,0.00874]
[1777902287948,76.5,78864.22,0.6,-6e-05,0.0,0.00888]
[1777902292983,76.5,78864.02,0.6,-6e-05,0.0,0.00888]
[1777902298019,76.5,78862.04,0.6,-6e-05,0.0,0.0089]
[1777902302460,76.5,78854.34,0.6,-6e-05,0.0,0.009]
[1777902302138,76.5,78828.49,0.6,-6e-05,0.0,0.00933]
[1777902303381,76.5,78801.91,0.6,-7e-05,0.0,0.00967]
[1777902304062,76.5,78790.34,0.6,-7e-05,0.0,0.00983]
[1777902305449,76.5,78793.11,0.6,-7e-05,0.0,0.00979]
[1777902306215,76.5,78793.11,0.6,-7e-05,0.0,0.00979]
[1777902309863,76.5,78785.54,0.6,-7e-05,0.0,0.00989]
[1777902311230,76.5,78784.52,0.6,-7e-05,0.0,0.00991]
[1777902312125,76.5,78767.15,0.6,-7e-05,0.0,0.01015]
[1777902312931,76.5,78767.15,0.6,-7e-05,0.0,0.01015]
[1777902316154,76.5,78780.42,0.6,-7e-05,0.0,0.00996]
[1777902320182,76.5,78796.76,0.6,-7e-05,0.0,0.00974]
[1777902325217,76.5,78798.87,0.6,-7e-05,0.0,0.00971]
[1777902327231,76.5,78782.66,0.6,-7e-05,0.0,0.00993]
[1777902332266,76.5,78783.96,0.6,-7e-05,0.0,0.00985]
[1777902337300,76.5,78791.81,0.6,-7e-05,0.0,0.00974]
[1777902339315,76.5,78813.33,0.6,-6e-05,0.0,0.00946]
[1777902344350,76.5,78805.31,0.6,-7e-05,0.0,0.00956]
[1777902349386,76.5,78818.17,0.6,-6e-05,0.0,0.00939]
[1777902354420,76.5,78829.36,0.6,-6e-05,0.0,0.00925]
[1777902359456,76.5,78838.91,0.6,-6e-05,0.0,0.00913]
[1777902364491,76.5,78833.65,0.6,-6e-05,0.0,0.00919]
[1777902369526,76.5,78834.64,0.6,-6e-05,0.0,0.00918]
[1777902373554,76.5,78848.22,0.6,-6e-05,0.0,0.00901]
[1777902375570,76.5,78862.79,0.6,-6e-05,0.0,0.00883]
[1777902380605,76.5,78874.69,0.6,-6e-05,0.0,0.00869]
[1777902385640,76.5,78873.66,0.6,-6e-05,0.0,0.0087]
[1777902390675,76.5,78874.98,0.6,-6e-05,0.0,0.00868]
[1777902393696,76.5,78857.06,0.6,-6e-05,0.0,0.00884]
[1777902396716,76.5,78868.66,0.6,-6e-05,0.0,0.0087]
[1777902400750,76.5,78882.73,0.6,-6e-05,0.0,0.00853]
[1777902402764,76.5,78894.19,0.6,-6e-05,0.0,0.00839]
[1777902407799,76.5,78897.95,0.6,-6e-05,0.0,0.00835]
[1777902412837,76.5,78900.42,0.6,-6e-05,0.0,0.00832]
[1777902415858,76.5,78888.02,0.6,-6e-05,0.0,0.00847]
[1777902420893,76.5,78894.21,0.6,-6e-05,0.0,0.00839]
[1777902424921,76.5,78872.48,0.6,-6e-05,0.0,0.00865]
[1777902426359,76.5,78872.48,0.6,-6e-05,0.0,0.00865]
[1777902430346,76.5,78875.73,0.6,-6e-05,0.0,0.00861]
[1777902436007,76.5,78876.18,0.6,-6e-05,0.0,0.00861]
[1777902441038,76.5,78877.53,0.6,-6e-05,0.0,0.00859]
[1777902445074,76.5,78889.01,0.6,-6e-05,0.0,0.00846]
[1777902446084,76.5,78904.34,0.6,-6e-05,0.0,0.00828]
[1777902453131,76.5,78913.34,0.6,-6e-05,0.0,0.00812]
[1777902458166,76.5,78915.1,0.6,-5e-05,0.0,0.0081]
[1777902463200,76.5,78904.55,0.6,-6e-05,0.0,0.00822]
[1777902468238,76.5,78907.94,0.6,-6e-05,0.0,0.00818]
[1777902473272,76.5,78909.15,0.6,-6e-05,0.0,0.00816]
[1777902475287,76.5,78895.45,0.6,-6e-05,0.0,0.00832]
[1777902480322,76.5,78893.26,0.6,-6e-05,0.0,0.00835]
[1777902482336,76.5,78905.35,0.6,-6e-05,0.0,0.00821]
[1777902486366,76.5,78894.94,0.6,-6e-05,0.0,0.00833]
[1777902489387,76.5,78880.1,0.6,-6e-05,0.0,0.0085]
[1777902494422,76.5,78871.74,0.6,-6e-05,0.0,0.0086]
[1777902496436,76.5,78860.39,0.6,-6e-05,0.0,0.00873]
[1777902501471,76.5,78855.74,0.6,-6e-05,0.0,0.00879]
[1777902505458,76.5,78865.53,0.6,-6e-05,0.0,0.00867]
[1777902505532,76.5,78890.88,0.6,-6e-05,0.0,0.00837]
[1777902506506,76.5,78906.38,0.6,-6e-05,0.0,0.00819]
[1777902507513,76.5,78917.07,0.6,-5e-05,0.0,0.00807]
[1777902508443,76.5,78917.07,0.6,-5e-05,0.0,0.00807]
[1777902511541,76.5,78929.99,0.6,-5e-05,0.0,0.00787]
[1777902516577,76.5,78935.28,0.6,-5e-05,0.0,0.00781]
[1777902521613,76.5,78933.84,0.6,-5e-05,0.0,0.00783]
[1777902526648,76.5,78929.13,0.6,-5e-05,0.0,0.00788]
[1777902531683,76.5,78915.97,0.6,-5e-05,0.0,0.00803]
[1777902536719,76.5,78914.67,0.6,-5e-05,0.0,0.00804]
[1777902539739,76.5,78899.53,0.6,-6e-05,0.0,0.00821]
[1777902544775,76.5,78882.89,0.6,-6e-05,0.0,0.00841]
[1777902549810,76.5,78881.19,0.6,-6e-05,0.0,0.00843]
[1777902554845,76.5,78886.55,0.6,-6e-05,0.0,0.00836]
[1777902557995,76.5,78882.89,0.6,-6e-05,0.0,0.00841]
[1777902560671,76.5,78882.0,0.6,-6e-05,0.0,0.00842]
[1777902562496,76.5,78888.73,0.6,-6e-05,0.0,0.00834]
[1777902562904,76.5,78901.37,0.6,-6e-05,0.0,0.00819]
[1777902566310,76.5,78910.61,0.6,-5e-05,0.0,0.00809]
[1777902572452,76.5,78908.51,0.6,-6e-05,0.0,0.00811]
[1777902575518,76.5,78911.5,0.6,-5e-05,0.0,0.00802]
[1777902577751,76.5,78914.44,0.6,-5e-05,0.0,0.00799]
[1777902581668,76.5,78916.45,0.6,-5e-05,0.0,0.00796]
[1777902587072,76.5,78906.04,0.6,-5e-05,0.0,0.00808]
[1777902589085,76.5,78894.59,0.6,-6e-05,0.0,0.00821]
[1777902592106,76.5,78879.72,0.6,-6e-05,0.0,0.00838]
[1777902596134,76.5,78863.84,0.6,-6e-05,0.0,0.00857]
[1777902598974,76.5,78860.19,0.6,-6e-05,0.0,0.00861]
[1777902599157,76.5,78843.66,0.6,-6e-05,0.0,0.00881]
[1777902600163,76.5,78829.15,0.6,-6e-05,0.0,0.00899]
[1777902601356,76.5,78829.15,0.6,-6e-05,0.0,0.00899]
[1777902603944,76.5,78824.42,0.6,-6e-05,0.0,0.00905]
[1777902604191,76.5,78814.25,0.6,-6e-05,0.0,0.00918]
[1777902606431,76.5,78806.71,0.6,-6e-05,0.0,0.00928]
[1777902608625,76.5,78807.76,0.6,-6e-05,0.0,0.00926]
[1777902612602,76.5,78805.9,0.6,-6e-05,0.0,0.00929]
[1777902618290,76.5,78809.38,0.6,-6e-05,0.0,0.00924]
[1777902623325,76.5,78817.63,0.6,-6e-05,0.0,0.00914]
[1777902628360,76.5,78808.61,0.6,-6e-05,0.0,0.00925]
[1777902633398,76.5,78810.79,0.6,-6e-05,0.0,0.00916]
[1777902638433,76.5,78823.85,0.6,-6e-05,0.0,0.00899]
[1777902643469,76.5,78836.86,0.6,-6e-05,0.0,0.00883]
[1777902648504,76.5,78836.56,0.6,-6e-05,0.0,0.00884]
[1777902653539,76.5,78835.16,0.6,-6e-05,0.0,0.00885]
[1777902658574,76.5,78823.53,0.6,-6e-05,0.0,0.009]
[1777902663608,76.5,78835.67,0.6,-6e-05,0.0,0.00885]
[1777902668644,76.5,78841.14,0.6,-6e-05,0.0,0.00878]
[1777902672675,76.5,78854.11,0.6,-6e-05,0.0,0.00862]
[1777902677710,76.5,78863.81,0.6,-6e-05,0.0,0.00851]
[1777902682749,76.5,78857.96,0.6,-6e-05,0.0,0.00858]
[1777902687784,76.5,78852.6,0.6,-6e-05,0.0,0.00864]
[1777902692820,76.5,78845.59,0.6,-6e-05,0.0,0.00866]
[1777902697855,76.5,78843.84,0.6,-6e-05,0.0,0.00868]
[1777902703897,76.5,78844.1,0.6,-6e-05,0.0,0.00868]
[1777902708932,76.5,78844.68,0.6,-6e-05,0.0,0.00867]
[1777902713967,76.5,78840.06,0.6,-6e-05,0.0,0.00873]
[1777902719001,76.5,78838.23,0.6,-6e-05,0.0,0.00875]
[1777902721016,76.5,78826.57,0.6,-6e-05,0.0,0.0089]
[1777902726051,76.5,78828.04,0.6,-6e-05,0.0,0.00888]
[1777902731085,76.5,78830.55,0.6,-6e-05,0.0,0.00885]
[1777902736122,76.5,78823.85,0.6,-6e-05,0.0,0.00893]
[1777902741157,76.5,78825.77,0.6,-6e-05,0.0,0.00891]
[1777902746193,76.5,78821.4,0.6,-6e-05,0.0,0.00896]
[1777902752235,76.5,78818.32,0.6,-6e-05,0.0,0.00893]
[1777902757270,76.5,78813.84,0.6,-6e-05,0.0,0.00899]
[1777902761298,76.5,78825.63,0.6,-6e-05,0.0,0.00884]
[1777902766336,76.5,78824.91,0.6,-6e-05,0.0,0.00885]
[1777902771371,76.5,78824.5,0.6,-6e-05,0.0,0.00886]
[1777902776406,76.5,78810.83,0.6,-6e-05,0.0,0.00903]
[1777902779427,76.5,78799.88,0.6,-6e-05,0.0,0.00916]
[1777902782448,76.5,78784.68,0.6,-6e-05,0.0,0.00936]
[1777902787483,76.5,78776.35,0.6,-7e-05,0.0,0.00947]
[1777902790506,76.5,78761.58,0.6,-7e-05,0.0,0.00966]
[1777902795541,76.5,78757.44,0.6,-7e-05,0.0,0.00972]
[1777902800576,76.5,78762.36,0.6,-7e-05,0.0,0.00965]
[1777902805611,76.5,78756.9,0.6,-7e-05,0.0,0.00973]
[1777902810646,76.5,78751.61,0.6,-7e-05,0.0,0.0098]
[1777902815681,76.5,78741.16,0.6,-7e-05,0.0,0.00987]
[1777902820716,76.5,78740.67,0.6,-7e-05,0.0,0.00988]
[1777902825751,76.5,78744.55,0.6,-7e-05,0.0,0.00982]
[1777902827765,76.5,78755.82,0.6,-7e-05,0.0,0.00967]
[1777902832800,76.5,78747.14,0.6,-7e-05,0.0,0.00979]
[1777902836827,76.5,78758.75,0.6,-7e-05,0.0,0.00963]
[1777902841863,76.5,78779.89,0.6,-6e-05,0.0,0.00935]
[1777902846898,76.5,78771.61,0.6,-7e-05,0.0,0.00946]
[1777902851933,76.5,78774.08,0.6,-6e-05,0.0,0.00943]
[1777902856968,76.5,78773.74,0.6,-6e-05,0.0,0.00943]
[1777902862003,76.5,78780.77,0.6,-6e-05,0.0,0.00934]
[1777902867038,76.5,78778.56,0.6,-6e-05,0.0,0.00937]
[1777902872073,76.5,78766.22,0.6,-7e-05,0.0,0.00947]
[1777902877107,76.5,78759.47,0.6,-7e-05,0.0,0.00955]
[1777902882143,76.5,78769.33,0.6,-6e-05,0.0,0.00943]
[1777902887177,76.5,78768.48,0.6,-6e-05,0.0,0.00944]
[1777902892213,76.5,78769.53,0.6,-6e-05,0.0,0.00942]
[1777902897251,76.5,78763.57,0.6,-7e-05,0.0,0.0095]
[1777902902286,76.5,78750.58,0.6,-7e-05,0.0,0.00967]
[1777902906314,76.5,78740.41,0.6,-7e-05,0.0,0.00981]
[1777902911348,76.5,78733.24,0.6,-7e-05,0.0,0.00991]
[1777902916384,76.5,78732.64,0.6,-7e-05,0.0,0.00992]
[1777902921420,76.5,78732.87,0.6,-7e-05,0.0,0.00991]
[1777902926455,76.5,78731.78,0.6,-7e-05,0.0,0.00993]
[1777902931490,76.5,78730.44,0.6,-7e-05,0.0,0.00988]
[1777902936525,76.5,78729.28,0.6,-7e-05,0.0,0.00989]
[1777902941560,76.5,78725.92,0.6,-7e-05,0.0,0.00994]
[1777902946595,76.5,78725.19,0.6,-7e-05,0.0,0.00995]
[1777902949618,76.5,78735.64,0.6,-7e-05,0.0,0.0098]
[1777902951632,76.5,78747.57,0.6,-7e-05,0.0,0.00964]
[1777902956667,76.5,78753.68,0.6,-7e-05,0.0,0.00956]
[1777902959688,76.5,78765.33,0.6,-6e-05,0.0,0.00941]
[1777902964722,76.5,78770.13,0.6,-6e-05,0.0,0.00935]
[1777902966737,76.5,78783.73,0.6,-6e-05,0.0,0.00917]
[1777902971771,76.5,78788.16,0.6,-6e-05,0.0,0.00912]
[1777902976807,76.5,78791.05,0.6,-6e-05,0.0,0.00908]
[1777902981845,76.5,78802.98,0.6,-6e-05,0.0,0.00893]
[1777902986882,76.5,78802.99,0.6,-6e-05,0.0,0.00893]
[1777902991917,76.5,78805.45,0.6,-6e-05,0.0,0.00884]
[1777902996952,76.5,78801.84,0.6,-6e-05,0.0,0.00888]
[1777903001987,76.5,78801.44,0.6,-6e-05,0.0,0.00889]
[1777903007022,76.5,78801.63,0.6,-6e-05,0.0,0.00888]
[1777903012056,76.5,78801.91,0.6,-6e-05,0.0,0.00888]
[1777903017092,76.5,78801.15,0.6,-6e-05,0.0,0.00889]
[1777903022127,76.5,78802.02,0.6,-6e-05,0.0,0.00888]
[1777903026155,76.5,78812.66,0.6,-6e-05,0.0,0.00875]
[1777903031190,76.5,78816.91,0.6,-6e-05,0.0,0.0087]
[1777903037231,76.5,78818.33,0.6,-6e-05,0.0,0.00868]
[1777903042267,76.5,78819.49,0.6,-6e-05,0.0,0.00867]
[1777903047302,76.5,78827.92,0.6,-6e-05,0.0,0.00856]
[1777903050323,76.5,78840.13,0.6,-6e-05,0.0,0.00842]
[1777903055358,76.5,78833.78,0.6,-6e-05,0.0,0.00843]
[1777903060393,76.5,78832.55,0.6,-6e-05,0.0,0.00845]
[1777903065428,76.5,78827.29,0.6,-6e-05,0.0,0.00851]
[1777903067844,76.5,78826.24,0.6,-6e-05,0.0,0.00852]
[1777903067945,76.5,78815.47,0.6,-6e-05,0.0,0.00865]
[1777903068449,76.5,78803.99,0.6,-6e-05,0.0,0.00879]
[1777903069833,76.5,78803.99,0.6,-6e-05,0.0,0.00879]
[1777903069882,76.5,78788.43,0.6,-6e-05,0.0,0.00898]
[1777903073484,76.5,78798.45,0.6,-6e-05,0.0,0.00886]
[1777903078519,76.5,78798.66,0.6,-6e-05,0.0,0.00886]
[1777903081540,76.5,78808.72,0.6,-6e-05,0.0,0.00873]
[1777903086575,76.5,78815.16,0.6,-6e-05,0.0,0.00865]
[1777903092617,76.5,78814.37,0.6,-6e-05,0.0,0.00866]
[1777903097651,76.5,78814.57,0.6,-6e-05,0.0,0.00866]
[1777903107725,76.5,78816.59,0.6,-6e-05,0.0,0.00864]
[1777903112766,76.5,78815.44,0.6,-6e-05,0.0,0.00859]
[1777903117801,76.5,78814.71,0.6,-6e-05,0.0,0.0086]
[1777903122836,76.5,78813.17,0.6,-6e-05,0.0,0.00862]
[1777903127871,76.5,78813.43,0.6,-6e-05,0.0,0.00861]
[1777903132907,76.5,78814.12,0.6,-6e-05,0.0,0.0086]
[1777903136935,76.5,78803.77,0.6,-6e-05,0.0,0.00873]
[1777903141969,76.5,78799.31,0.6,-6e-05,0.0,0.00878]
[1777903147005,76.5,78799.25,0.6,-6e-05,0.0,0.00878]
[1777903152040,76.5,78796.36,0.6,-6e-05,0.0,0.00882]
[1777903157076,76.5,78805.73,0.6,-6e-05,0.0,0.00871]
[1777903162111,76.5,78808.69,0.6,-6e-05,0.0,0.00867]
[1777903167146,76.5,78808.39,0.6,-6e-05,0.0,0.00867]
[1777903172181,76.5,78807.34,0.6,-6e-05,0.0,0.00862]
[1777903177216,76.5,78803.51,0.6,-6e-05,0.0,0.00867]
[1777903182251,76.5,78803.38,0.6,-6e-05,0.0,0.00867]
[1777903187287,76.5,78802.59,0.6,-6e-05,0.0,0.00868]
[1777903189301,76.5,78785.73,0.6,-6e-05,0.0,0.00889]
[1777903194337,76.5,78776.87,0.6,-6e-05,0.0,0.009]
[1777903199376,76.5,78777.59,0.6,-6e-05,0.0,0.00899]
[1777903204407,76.5,78783.46,0.6,-6e-05,0.0,0.00892]
[1777903209442,76.5,78777.59,0.6,-6e-05,0.0,0.00899]
[1777903211456,76.5,78789.78,0.6,-6e-05,0.0,0.00884]
[1777903216490,76.5,78800.47,0.6,-6e-05,0.0,0.00871]
[1777903221527,76.5,78797.45,0.6,-6e-05,0.0,0.00874]
[1777903224551,76.5,78779.68,0.6,-6e-05,0.0,0.00896]
[1777903229586,76.5,78782.85,0.6,-6e-05,0.0,0.00892]
[1777903231600,76.5,78790.35,0.6,-6e-05,0.0,0.00877]
[1777903236637,76.5,78785.65,0.6,-6e-05,0.0,0.00882]
[1777903238650,76.5,78812.86,0.6,-6e-05,0.0,0.0085]
[1777903243686,76.5,78807.99,0.6,-6e-05,0.0,0.00855]
[1777903248721,76.5,78792.63,0.6,-6e-05,0.0,0.00874]
[1777903253756,76.5,78781.23,0.6,-6e-05,0.0,0.00888]
[1777903258793,76.5,78772.76,0.6,-6e-05,0.0,0.00898]
[1777903263828,76.5,78778.46,0.6,-6e-05,0.0,0.00891]
[1777903268867,76.5,78776.88,0.6,-6e-05,0.0,0.00893]
[1777903273902,76.5,78777.38,0.6,-6e-05,0.0,0.00893]
[1777903278937,76.5,78782.15,0.6,-6e-05,0.0,0.00887]
[1777903283974,76.5,78780.93,0.6,-6e-05,0.0,0.00888]
[1777903289009,76.5,78788.44,0.6,-6e-05,0.0,0.00879]
[1777903294044,76.5,78787.72,0.6,-6e-05,0.0,0.00874]
[1777903296058,76.5,78798.64,0.6,-6e-05,0.0,0.0086]
[1777903298072,76.5,78781.48,0.6,-6e-05,0.0,0.00881]
[1777903303107,76.5,78780.33,0.6,-6e-05,0.0,0.00883]
[1777903308144,76.5,78775.99,0.6,-6e-05,0.0,0.00888]
[1777903313180,76.5,78771.91,0.6,-6e-05,0.0,0.00893]
[1777903318215,76.5,78767.96,0.6,-6e-05,0.0,0.00898]
[1777903318629,76.5,78767.96,0.6,-6e-05,0.0,0.00898]
[1777903319222,76.5,78753.97,0.6,-6e-05,0.0,0.00916]
[1777903320064,76.5,78753.97,0.6,-6e-05,0.0,0.00916]
[1777903321763,76.5,78746.91,0.6,-6e-05,0.0,0.00925]
[1777903325744,76.5,78739.78,0.6,-6e-05,0.0,0.00934]
[1777903331306,76.5,78743.23,0.6,-6e-05,0.0,0.00929]
[1777903336341,76.5,78755.01,0.6,-6e-05,0.0,0.00914]
[1777903341377,76.5,78757.61,0.6,-6e-05,0.0,0.00911]
[1777903344398,76.5,78742.86,0.6,-6e-05,0.0,0.0093]
[1777903349434,76.5,78735.15,0.6,-6e-05,0.0,0.0094]
[1777903354469,76.5,78735.99,0.6,-6e-05,0.0,0.00932]
[1777903359504,76.5,78730.75,0.6,-6e-05,0.0,0.00939]
[1777903361518,76.5,78714.77,0.6,-7e-05,0.0,0.0096]
[1777903364538,76.5,78702.78,0.6,-7e-05,0.0,0.00976]
[1777903369574,76.5,78703.45,0.6,-7e-05,0.0,0.00975]
[1777903374609,76.5,78710.43,0.6,-7e-05,0.0,0.00966]
[1777903379649,76.5,78712.9,0.6,-7e-05,0.0,0.00962]
[1777903384683,76.5,78696.04,0.6,-7e-05,0.0,0.00985]
[1777903389718,76.5,78706.6,0.6,-7e-05,0.0,0.00971]
[1777903394753,76.5,78706.92,0.6,-7e-05,0.0,0.00971]
[1777903396767,76.5,78696.61,0.6,-7e-05,0.0,0.00984]
[1777903398781,76.5,78685.27,0.6,-7e-05,0.0,0.01]
[1777903402563,76.5,78684.02,0.6,-7e-05,0.0,0.01002]
[1777903402813,76.5,78657.04,0.6,-7e-05,0.0,0.0104]
[1777903405699,76.5,78653.52,0.6,-7e-05,0.0,0.01045]
[1777903406955,76.5,78652.79,0.6,-7e-05,0.0,0.01046]
[1777903408758,76.5,78646.99,0.6,-7e-05,0.0,0.01054]
[1777903413887,76.5,78655.59,0.6,-7e-05,0.0,0.01035]
[1777903418922,76.5,78655.75,0.6,-7e-05,0.0,0.01034]
[1777903424442,76.5,78655.66,0.6,-7e-05,0.0,0.01035]
[1777903424535,76.5,78641.43,0.6,-7e-05,0.0,0.01055]
[1777903429999,76.5,78626.43,0.6,-8e-05,0.0,0.01077]
[1777903435041,76.5,78616.01,0.6,-8e-05,0.0,0.01093]
[1777903440076,76.5,78613.36,0.6,-8e-05,0.0,0.01097]
[1777903442099,76.5,78628.91,0.6,-7e-05,0.0,0.01073]
[1777903447130,76.5,78622.68,0.6,-8e-05,0.0,0.01083]
[1777903449145,76.5,78611.09,0.6,-8e-05,0.0,0.011]
[1777903453173,76.5,78625.7,0.6,-8e-05,0.0,0.01078]
[1777903458208,76.5,78632.9,0.6,-7e-05,0.0,0.01068]
[1777903463243,76.5,78637.38,0.6,-7e-05,0.0,0.01061]
[1777903467270,76.5,78621.56,0.6,-8e-05,0.0,0.01084]
[1777903472305,76.5,78616.64,0.6,-8e-05,0.0,0.01084]
[1777903477341,76.5,78622.19,0.6,-8e-05,0.0,0.01076]
[1777903481369,76.5,78635.04,0.6,-7e-05,0.0,0.01057]
[1777903486404,76.5,78621.26,0.6,-8e-05,0.0,0.01077]
[1777903491439,76.5,78611.84,0.6,-8e-05,0.0,0.01091]
[1777903493453,76.5,78599.74,0.6,-8e-05,0.0,0.0111]
[1777903498488,76.5,78599.55,0.6,-8e-05,0.0,0.0111]
[1777903503523,76.5,78601.32,0.6,-8e-05,0.0,0.01107]
[1777903506544,76.5,78614.43,0.6,-8e-05,0.0,0.01087]
[1777903511579,76.5,78618.17,0.6,-8e-05,0.0,0.01082]
[1777903516614,76.5,78613.09,0.6,-8e-05,0.0,0.01089]
[1777903521649,76.5,78603.01,0.6,-8e-05,0.0,0.01105]
[1777903526684,76.5,78601.43,0.6,-8e-05,0.0,0.01107]
[1777903531718,76.5,78598.48,0.6,-8e-05,0.0,0.01104]
[1777903535747,76.5,78608.64,0.6,-8e-05,0.0,0.01088]
[1777903539778,76.5,78629.48,0.6,-7e-05,0.0,0.01058]
[1777903540224,76.5,78629.48,0.6,-7e-05,0.0,0.01058]
[1777903544416,76.5,78628.2,0.6,-7e-05,0.0,0.01059]
[1777903549847,76.5,78623.73,0.6,-7e-05,0.0,0.01066]
[1777903552868,76.5,78613.48,0.6,-8e-05,0.0,0.01081]
[1777903557903,76.5,78619.6,0.6,-7e-05,0.0,0.01072]
[1777903562939,76.5,78615.54,0.6,-8e-05,0.0,0.01078]
[1777903566415,76.5,78611.95,0.6,-8e-05,0.0,0.01083]
[1777903567795,76.5,78612.21,0.6,-8e-05,0.0,0.01083]
[1777903577068,76.5,78601.33,0.6,-8e-05,0.0,0.01099]
[1777903578069,76.5,78590.83,0.6,-8e-05,0.0,0.01115]
[1777903583104,76.5,78585.24,0.6,-8e-05,0.0,0.01124]
[1777903588139,76.5,78585.23,0.6,-8e-05,0.0,0.01124]
[1777903593181,76.5,78573.25,0.6,-8e-05,0.0,0.01135]
[1777903598212,76.5,78579.83,0.6,-8e-05,0.0,0.01125]
[1777903603252,76.5,78573.83,0.6,-8e-05,0.0,0.01134]
[1777903608286,76.5,78573.2,0.6,-8e-05,0.0,0.01135]
[1777903613322,76.5,78576.54,0.6,-8e-05,0.0,0.0113]
[1777903616343,76.5,78587.73,0.6,-8e-05,0.0,0.01112]
[1777903621378,76.5,78587.94,0.6,-8e-05,0.0,0.01112]
[1777903626610,76.5,78589.93,0.6,-8e-05,0.0,0.01109]
[1777903627785,76.5,78589.27,0.6,-8e-05,0.0,0.0111]
[1777903631448,76.5,78603.77,0.6,-8e-05,0.0,0.01088]
[1777903637490,76.5,78608.37,0.6,-8e-05,0.0,0.01081]
[1777903639504,76.5,78618.76,0.6,-7e-05,0.0,0.01066]
[1777903644539,76.5,78617.98,0.6,-7e-05,0.0,0.01067]
[1777903649574,76.5,78615.02,0.6,-7e-05,0.0,0.01071]
[1777903654609,76.5,78622.88,0.6,-7e-05,0.0,0.01052]
[1777903655621,76.5,78622.88,0.6,-7e-05,0.0,0.01052]
[1777903656622,76.5,78603.03,0.6,-8e-05,0.0,0.01081]
[1777903659146,76.5,78605.82,0.6,-8e-05,0.0,0.01077]
[1777903660830,76.5,78610.31,0.6,-7e-05,0.0,0.01071]
[1777903663672,76.5,78629.36,0.6,-7e-05,0.0,0.01043]
[1777903664725,76.5,78629.36,0.6,-7e-05,0.0,0.01043]
[1777903667026,76.5,78636.88,0.6,-7e-05,0.0,0.01032]
[1777903670873,76.5,78644.31,0.6,-7e-05,0.0,0.01021]
[1777903677770,76.5,78658.76,0.6,-7e-05,0.0,0.01001]
[1777903682805,76.5,78648.95,0.6,-7e-05,0.0,0.01015]
[1777903687841,76.5,78656.65,0.6,-7e-05,0.0,0.01004]
[1777903692876,76.5,78649.15,0.6,-7e-05,0.0,0.01015]
[1777903697911,76.5,78653.11,0.6,-7e-05,0.0,0.01009]
[1777903698783,76.5,78653.11,0.6,-7e-05,0.0,0.01009]
[1777903698938,76.5,78627.39,0.6,-7e-05,0.0,0.01046]
[1777903699126,76.5,78627.39,0.6,-7e-05,0.0,0.01046]
[1777903699930,76.5,78591.67,0.6,-8e-05,0.0,0.01099]
[1777903700156,76.5,78591.67,0.6,-8e-05,0.0,0.01099]
[1777903700937,76.5,78564.99,0.6,-8e-05,0.0,0.0114]
[1777903702934,76.5,78573.47,0.6,-8e-05,0.0,0.01126]
[1777903703150,76.5,78574.73,0.6,-8e-05,0.0,0.01125]
[1777903703962,76.5,78588.68,0.6,-8e-05,0.0,0.01103]
[1777903704971,76.5,78611.33,0.6,-7e-05,0.0,0.01069]
[1777903705978,76.5,78600.18,0.6,-8e-05,0.0,0.01086]
[1777903706985,76.5,78584.57,0.6,-8e-05,0.0,0.01109]
[1777903708264,76.5,78584.57,0.6,-8e-05,0.0,0.01109]
[1777903708329,76.5,78595.34,0.6,-8e-05,0.0,0.01093]
[1777903711275,76.5,78590.51,0.6,-8e-05,0.0,0.011]
[1777903712033,76.5,78604.23,0.6,-8e-05,0.0,0.01072]
[1777903714166,76.5,78601.35,0.6,-8e-05,0.0,0.01076]
[1777903716392,76.5,78604.72,0.6,-7e-05,0.0,0.01071]
[1777903720295,76.5,78596.32,0.6,-8e-05,0.0,0.01084]
[1777903726135,76.5,78595.18,0.6,-8e-05,0.0,0.01086]
[1777903731170,76.5,78592.43,0.6,-8e-05,0.0,0.0109]
[1777903734191,76.5,78603.42,0.6,-8e-05,0.0,0.01073]
[1777903739226,76.5,78611.24,0.6,-7e-05,0.0,0.01062]
[1777903744261,76.5,78614.6,0.6,-7e-05,0.0,0.01057]
[1777903749295,76.5,78612.59,0.6,-7e-05,0.0,0.0106]
[1777903754339,76.5,78606.72,0.6,-7e-05,0.0,0.01068]
[1777903759374,76.5,78604.96,0.6,-7e-05,0.0,0.01071]
[1777903762035,76.5,78597.41,0.6,-8e-05,0.0,0.01082]
[1777903761388,76.5,78585.16,0.6,-8e-05,0.0,0.01101]
[1777903763753,76.5,78575.28,0.6,-8e-05,0.0,0.01116]
[1777903767432,76.5,78553.37,0.6,-8e-05,0.0,0.0115]
[1777903769154,76.5,78550.15,0.6,-8e-05,0.0,0.01155]
[1777903769446,76.5,78527.8,0.6,-8e-05,0.0,0.01191]
[1777903770979,76.5,78510.99,0.6,-9e-05,0.0,0.01219]
[1777903771460,76.5,78519.7,0.6,-8e-05,0.0,0.01196]
[1777903772789,76.5,78519.7,0.6,-8e-05,0.0,0.01196]
[1777903775489,76.5,78520.75,0.6,-8e-05,0.0,0.01194]
[1777903779907,76.5,78519.45,0.6,-8e-05,0.0,0.01197]
[1777903781539,76.5,78523.45,0.6,-8e-05,0.0,0.0119]
[1777903783546,76.5,78535.86,0.6,-8e-05,0.0,0.0117]
[1777903785049,76.5,78535.86,0.6,-8e-05,0.0,0.0117]
[1777903786526,76.5,78543.73,0.6,-8e-05,0.0,0.01157]
[1777903787574,76.5,78524.07,0.6,-8e-05,0.0,0.01189]
[1777903791203,76.5,78524.44,0.6,-8e-05,0.0,0.01188]
[1777903796637,76.5,78530.93,0.6,-8e-05,0.0,0.01178]
[1777903801672,76.5,78526.08,0.6,-8e-05,0.0,0.01186]
[1777903805382,76.5,78532.84,0.6,-8e-05,0.0,0.01175]
[1777903805700,76.5,78546.66,0.6,-8e-05,0.0,0.01153]
[1777903806732,76.5,78546.66,0.6,-8e-05,0.0,0.01153]
[1777903808087,76.5,78552.38,0.6,-8e-05,0.0,0.01143]
[1777903809795,76.5,78557.81,0.6,-8e-05,0.0,0.01135]
[1777903815770,76.5,78560.77,0.6,-8e-05,0.0,0.0113]
[1777903820805,76.5,78575.38,0.6,-8e-05,0.0,0.01108]
[1777903823826,76.5,78592.22,0.6,-8e-05,0.0,0.01082]
[1777903828861,76.5,78595.98,0.6,-8e-05,0.0,0.01077]
[1777903833896,76.5,78593.05,0.6,-8e-05,0.0,0.01073]
[1777903837924,76.5,78616.26,0.6,-7e-05,0.0,0.01039]
[1777903838938,76.5,78626.59,0.6,-7e-05,0.0,0.01025]
[1777903839941,76.5,78640.87,0.6,-7e-05,0.0,0.01004]
[1777903840948,76.5,78650.85,0.6,-7e-05,0.0,0.00991]
[1777903842962,76.5,78662.09,0.6,-7e-05,0.0,0.00975]
[1777903847997,76.5,78658.36,0.6,-7e-05,0.0,0.0098]
[1777903852025,76.5,78668.34,0.6,-7e-05,0.0,0.00967]
[1777903857061,76.5,78675.44,0.6,-7e-05,0.0,0.00957]
[1777903862100,76.5,78678.9,0.6,-7e-05,0.0,0.00953]
[1777903866130,76.5,78690.33,0.6,-7e-05,0.0,0.00937]
[1777903871165,76.5,78695.36,0.6,-6e-05,0.0,0.00931]
[1777903876200,76.5,78689.34,0.6,-7e-05,0.0,0.00939]
[1777903881235,76.5,78682.64,0.6,-7e-05,0.0,0.00948]
[1777903886280,76.5,78666.24,0.6,-7e-05,0.0,0.0097]
[1777903890309,76.5,78679.43,0.6,-7e-05,0.0,0.00952]
[1777903891316,76.5,78686.37,0.6,-6e-05,0.0,0.00936]
[1777903894339,76.5,78698.91,0.6,-6e-05,0.0,0.0092]
[1777903896352,76.5,78709.71,0.6,-6e-05,0.0,0.00906]
[1777903901391,76.5,78720.14,0.6,-6e-05,0.0,0.00893]
[1777903905419,76.5,78734.37,0.6,-6e-05,0.0,0.00875]
[1777903910455,76.5,78738.91,0.6,-6e-05,0.0,0.00869]
[1777903914482,76.5,78751.99,0.6,-6e-05,0.0,0.00854]
[1777903915489,76.5,78765.19,0.6,-6e-05,0.0,0.00838]
[1777903916496,76.5,78776.09,0.6,-6e-05,0.0,0.00825]
[1777903921533,76.5,78768.22,0.6,-6e-05,0.0,0.00834]
[1777903926568,76.5,78778.84,0.6,-6e-05,0.0,0.00822]
[1777903931958,76.5,78784.8,0.6,-6e-05,0.0,0.00815]
[1777903938654,76.5,78778.21,0.6,-6e-05,0.0,0.00823]
[1777903943689,76.5,78784.36,0.6,-6e-05,0.0,0.00816]
[1777903945710,76.5,78796.42,0.6,-6e-05,0.0,0.00802]
[1777903947724,76.5,78811.19,0.6,-5e-05,0.0,0.00785]
[1777903951753,76.5,78821.23,0.6,-5e-05,0.0,0.00769]
[1777903953767,76.5,78834.02,0.6,-5e-05,0.0,0.00755]
[1777903958802,76.5,78837.31,0.6,-5e-05,0.0,0.00751]
[1777903963850,76.5,78838.83,0.6,-5e-05,0.0,0.0075]
[1777903964858,76.5,78849.47,0.6,-5e-05,0.0,0.00738]
[1777903968699,76.5,78852.29,0.6,-5e-05,0.0,0.00735]
[1777903969617,76.5,78859.07,0.6,-5e-05,0.0,0.00728]
[1777903971910,76.5,78881.77,0.6,-5e-05,0.0,0.00705]
[1777903975940,76.5,78893.91,0.6,-5e-05,0.0,0.00693]
[1777903980974,76.5,78886.89,0.6,-5e-05,0.0,0.007]
[1777903983995,76.5,78874.71,0.6,-5e-05,0.0,0.00712]
[1777903989030,76.5,78872.82,0.6,-5e-05,0.0,0.00714]
[1777903991044,76.5,78884.66,0.6,-5e-05,0.0,0.00702]
[1777903995072,76.5,78874.07,0.6,-5e-05,0.0,0.00713]
[1777903996079,76.5,78861.44,0.6,-5e-05,0.0,0.00726]
[1777904001114,76.5,78858.94,0.6,-5e-05,0.0,0.00729]
[1777904006149,76.5,78871.3,0.6,-5e-05,0.0,0.00716]
[1777904011186,76.5,78874.95,0.6,-5e-05,0.0,0.00707]
[1777904014210,76.5,78863.51,0.6,-5e-05,0.0,0.00718]
[1777904016230,76.5,78874.94,0.6,-5e-05,0.0,0.00707]
[1777904018239,76.5,78886.65,0.6,-5e-05,0.0,0.00695]
[1777904020253,76.5,78902.83,0.6,-5e-05,0.0,0.00679]
[1777904025288,76.5,78904.29,0.6,-5e-05,0.0,0.00678]
[1777904030323,76.5,78901.98,0.6,-5e-05,0.0,0.0068]
[1777904035358,76.5,78902.61,0.6,-5e-05,0.0,0.0068]
[1777904040392,76.5,78904.02,0.6,-5e-05,0.0,0.00678]
[1777904043414,76.5,78893.35,0.6,-5e-05,0.0,0.00689]
[1777904045427,76.5,78903.49,0.6,-5e-05,0.0,0.00679]
[1777904049457,76.5,78916.89,0.6,-5e-05,0.0,0.00666]
[1777904051471,76.5,78928.15,0.6,-4e-05,0.0,0.00655]
[1777904056506,76.5,78939.9,0.6,-4e-05,0.0,0.00644]
[1777904058520,76.5,78951.7,0.6,-4e-05,0.0,0.00634]
[1777904060534,76.5,78962.28,0.6,-4e-05,0.0,0.00624]
[1777904065569,76.5,78963.12,0.6,-4e-05,0.0,0.00623]
[1777904070606,76.5,78968.65,0.6,-4e-05,0.0,0.00618]
[1777904075641,76.5,78972.64,0.6,-4e-05,0.0,0.0061]
[1777904079669,76.5,78960.22,0.6,-4e-05,0.0,0.00621]
[1777904081683,76.5,78945.93,0.6,-4e-05,0.0,0.00634]
[1777904086719,76.5,78954.2,0.6,-4e-05,0.0,0.00626]
[1777904088733,76.5,78964.66,0.6,-4e-05,0.0,0.00617]
[1777904092761,76.5,78975.91,0.6,-4e-05,0.0,0.00607]
[1777904097797,76.5,78967.83,0.6,-4e-05,0.0,0.00614]
[1777904100817,76.5,78951.52,0.6,-4e-05,0.0,0.00629]
[1777904105853,76.5,78944.07,0.6,-4e-05,0.0,0.00636]
[1777904110888,76.5,78948.31,0.6,-4e-05,0.0,0.00632]
[1777904111895,76.5,78959.2,0.6,-4e-05,0.0,0.00622]
[1777904113910,76.5,78970.93,0.6,-4e-05,0.0,0.00612]
[1777904119952,76.5,78981.55,0.6,-4e-05,0.0,0.00602]
[1777904123339,76.5,78972.45,0.6,-4e-05,0.0,0.0061]
[1777904123980,76.5,78955.78,0.6,-4e-05,0.0,0.00625]
[1777904125994,76.5,78969.13,0.6,-4e-05,0.0,0.00613]
[1777904128009,76.5,78986.94,0.6,-4e-05,0.0,0.00598]
[1777904130890,76.5,78987.79,0.6,-4e-05,0.0,0.00597]
[1777904137077,76.5,78988.04,0.6,-4e-05,0.0,0.00592]
[1777904142113,76.5,78984.63,0.6,-4e-05,0.0,0.00595]
[1777904143120,76.5,78973.71,0.6,-4e-05,0.0,0.00604]
[1777904148155,76.5,78963.02,0.6,-4e-05,0.0,0.00614]
[1777904152183,76.5,78974.84,0.6,-4e-05,0.0,0.00604]
[1777904155204,76.5,78989.22,0.6,-4e-05,0.0,0.00591]
[1777904160239,76.5,78992.55,0.6,-4e-05,0.0,0.00588]
[1777904165275,76.5,78979.12,0.6,-4e-05,0.0,0.006]
[1777904170310,76.5,78979.92,0.6,-4e-05,0.0,0.00599]
[1777904175344,76.5,78979.57,0.6,-4e-05,0.0,0.00599]
[1777904178366,76.5,78969.51,0.6,-4e-05,0.0,0.00608]
[1777904183401,76.5,78976.12,0.6,-4e-05,0.0,0.00602]
[1777904188436,76.5,78973.5,0.6,-4e-05,0.0,0.00605]
[1777904193471,76.5,78977.12,0.6,-4e-05,0.0,0.00597]
[1777904198506,76.5,78963.85,0.6,-4e-05,0.0,0.00608]
[1777904202533,76.5,78953.86,0.6,-4e-05,0.0,0.00617]
[1777904204548,76.5,78964.07,0.6,-4e-05,0.0,0.00608]
[1777904209585,76.5,78962.55,0.6,-4e-05,0.0,0.0061]
[1777904214620,76.5,78972.68,0.6,-4e-05,0.0,0.00601]
[1777904219655,76.5,78983.68,0.6,-4e-05,0.0,0.00591]
[1777904224690,76.5,78979.17,0.6,-4e-05,0.0,0.00595]
[1777904227711,76.5,78967.79,0.6,-4e-05,0.0,0.00605]
[1777904232746,76.5,78964.32,0.6,-4e-05,0.0,0.00608]
[1777904237781,76.5,78961.72,0.6,-4e-05,0.0,0.0061]
[1777904241809,76.5,78974.69,0.6,-4e-05,0.0,0.00599]
[1777904246844,76.5,78985.39,0.6,-4e-05,0.0,0.0059]
[1777904251878,76.5,78992.16,0.6,-4e-05,0.0,0.0058]
[1777904256915,76.5,78986.73,0.6,-4e-05,0.0,0.00584]
[1777904261949,76.5,78986.69,0.6,-4e-05,0.0,0.00584]
[1777904266985,76.5,78986.58,0.6,-4e-05,0.0,0.00584]
[1777904272020,76.5,78988.9,0.6,-4e-05,0.0,0.00582]
[1777904274314,76.5,78987.37,0.6,-4e-05,0.0,0.00584]
[1777904274420,76.5,79007.13,0.6,-4e-05,0.0,0.00567]
[1777904276053,76.5,79018.95,0.6,-4e-05,0.0,0.00558]
[1777904277060,76.5,79031.75,0.6,-4e-05,0.0,0.00547]
[1777904278900,76.5,79037.11,0.6,-4e-05,0.0,0.00543]
[1777904279772,76.5,79039.44,0.6,-4e-05,0.0,0.00541]
[1777904280081,76.5,79055.04,0.6,-4e-05,0.0,0.00529]
[1777904284109,76.5,79045.0,0.6,-4e-05,0.0,0.00537]
[1777904287130,76.5,79033.56,0.6,-4e-05,0.0,0.00546]
[1777904287982,76.5,79033.56,0.6,-4e-05,0.0,0.00546]
[1777904290642,76.5,79028.78,0.6,-4e-05,0.0,0.0055]
[1777904295187,76.5,79058.65,0.6,-4e-05,0.0,0.00527]
[1777904297206,76.5,79075.8,0.6,-3e-05,0.0,0.00514]
[1777904300310,76.5,79073.76,0.6,-3e-05,0.0,0.00515]
[1777904306265,76.5,79069.97,0.6,-3e-05,0.0,0.00518]
[1777904309063,76.5,79063.11,0.6,-4e-05,0.0,0.00523]
[1777904309289,76.5,79042.16,0.6,-4e-05,0.0,0.00539]
[1777904312792,76.5,79036.09,0.6,-4e-05,0.0,0.0054]
[1777904315451,76.5,79031.49,0.6,-4e-05,0.0,0.00543]
[1777904317361,76.5,79017.95,0.6,-4e-05,0.0,0.00554]
[1777904318909,76.5,79012.44,0.6,-4e-05,0.0,0.00559]
[1777904321444,76.5,79006.64,0.6,-4e-05,0.0,0.00563]
[1777904325073,76.5,79018.5,0.6,-4e-05,0.0,0.00554]
[1777904330452,76.5,79016.02,0.6,-4e-05,0.0,0.00556]
[1777904335487,76.5,79017.55,0.6,-4e-05,0.0,0.00554]
[1777904340522,76.5,79020.81,0.6,-4e-05,0.0,0.00552]
[1777904341529,76.5,79031.06,0.6,-4e-05,0.0,0.00544]
[1777904344551,76.5,79048.99,0.6,-4e-05,0.0,0.0053]
[1777904346566,76.5,79036.62,0.6,-4e-05,0.0,0.00539]
[1777904351601,76.5,79043.15,0.6,-4e-05,0.0,0.00534]
[1777904356636,76.5,79036.59,0.6,-4e-05,0.0,0.00539]
[1777904358650,76.5,79022.87,0.6,-4e-05,0.0,0.0055]
[1777904359657,76.5,79045.79,0.6,-4e-05,0.0,0.00532]
[1777904364692,76.5,79040.66,0.6,-4e-05,0.0,0.00536]
[1777904369727,76.5,79034.96,0.6,-4e-05,0.0,0.00541]
[1777904372748,76.5,79042.67,0.6,-4e-05,0.0,0.0053]
[1777904377783,76.5,79047.05,0.6,-4e-05,0.0,0.00527]
[1777904382818,76.5,79041.91,0.6,-4e-05,0.0,0.00531]
[1777904387853,76.5,79034.5,0.6,-4e-05,0.0,0.00537]
[1777904392888,76.5,79024.67,0.6,-4e-05,0.0,0.00544]
[1777904396916,76.5,79040.4,0.6,-4e-05,0.0,0.00532]
[1777904401952,76.5,79048.32,0.6,-4e-05,0.0,0.00526]
[1777904406990,76.5,79055.53,0.6,-3e-05,0.0,0.00521]
[1777904411018,76.5,79065.55,0.6,-3e-05,0.0,0.00513]
[1777904414039,76.5,79075.52,0.6,-3e-05,0.0,0.00506]
[1777904418066,76.5,79085.72,0.6,-3e-05,0.0,0.00498]
[1777904423101,76.5,79105.79,0.6,-3e-05,0.0,0.00484]
[1777904428137,76.5,79107.15,0.6,-3e-05,0.0,0.00483]
[1777904431158,76.5,79090.56,0.6,-3e-05,0.0,0.00491]
[1777904436193,76.5,79087.5,0.6,-3e-05,0.0,0.00493]
[1777904437203,76.5,79098.13,0.6,-3e-05,0.0,0.00486]
[1777904439214,76.5,79080.1,0.6,-3e-05,0.0,0.00498]
[1777904442235,76.5,79090.8,0.6,-3e-05,0.0,0.00491]
[1777904447269,76.5,79099.44,0.6,-3e-05,0.0,0.00485]
[1777904452305,76.5,79094.03,0.6,-3e-05,0.0,0.00488]
[1777904457344,76.5,79085.61,0.6,-3e-05,0.0,0.00494]
[1777904462379,76.5,79078.33,0.6,-3e-05,0.0,0.005]
[1777904467418,76.5,79082.29,0.6,-3e-05,0.0,0.00497]
[1777904470440,76.5,79064.4,0.6,-3e-05,0.0,0.0051]
[1777904475476,76.5,79062.54,0.6,-3e-05,0.0,0.00511]
[1777904480511,76.5,79056.89,0.6,-3e-05,0.0,0.00516]
[1777904485546,76.5,79060.14,0.6,-3e-05,0.0,0.00513]
[1777904490581,76.5,79050.49,0.6,-3e-05,0.0,0.0052]
[1777904495616,76.5,79048.42,0.6,-3e-05,0.0,0.00518]
[1777904500651,76.5,79049.34,0.6,-3e-05,0.0,0.00517]
[1777904505686,76.5,79048.8,0.6,-3e-05,0.0,0.00518]
[1777904510721,76.5,79048.31,0.6,-3e-05,0.0,0.00518]
[1777904515756,76.5,79058.05,0.6,-3e-05,0.0,0.00511]
[1777904517770,76.5,79069.99,0.6,-3e-05,0.0,0.00502]
[1777904521798,76.5,79080.22,0.6,-3e-05,0.0,0.00494]
[1777904524819,76.5,79093.69,0.6,-3e-05,0.0,0.00485]
[1777904525826,76.5,79106.93,0.6,-3e-05,0.0,0.00476]
[1777904527840,76.5,79119.27,0.6,-3e-05,0.0,0.00467]
[1777904531839,76.5,79129.0,0.6,-3e-05,0.0,0.0046]
[1777904531872,76.5,79162.92,0.6,-3e-05,0.0,0.00438]
[1777904534104,76.5,79168.74,0.6,-3e-05,0.0,0.00434]
[1777904539020,76.5,79172.77,0.6,-3e-05,0.0,0.00432]
[1777904539716,76.5,79152.63,0.6,-3e-05,0.0,0.00445]
[1777904543958,76.5,79163.87,0.6,-3e-05,0.0,0.00438]
[1777904544965,76.5,79175.35,0.6,-3e-05,0.0,0.0043]
[1777904547526,76.5,79180.05,0.6,-3e-05,0.0,0.00427]
[1777904547762,76.5,79180.05,0.6,-3e-05,0.0,0.00427]
[1777904550630,76.5,79178.83,0.6,-3e-05,0.0,0.00428]
[1777904550949,76.5,79179.01,0.6,-3e-05,0.0,0.00428]
[1777904552015,76.5,79146.49,0.6,-3e-05,0.0,0.00445]
[1777904553652,76.5,79146.49,0.6,-3e-05,0.0,0.00445]
[1777904557050,76.5,79162.31,0.6,-3e-05,0.0,0.00435]
[1777904559067,76.5,79176.71,0.6,-3e-05,0.0,0.00426]
[1777904563095,76.5,79187.53,0.6,-3e-05,0.0,0.00419]
[1777904568134,76.5,79191.92,0.6,-3e-05,0.0,0.00416]
[1777904573168,76.5,79193.03,0.6,-3e-05,0.0,0.00416]
[1777904578203,76.5,79192.15,0.6,-3e-05,0.0,0.00416]
[1777904579209,76.5,79177.91,0.6,-3e-05,0.0,0.00425]
[1777904584245,76.5,79176.47,0.6,-3e-05,0.0,0.00426]
[1777904587272,76.5,79158.79,0.6,-3e-05,0.0,0.00437]
[1777904592309,76.5,79156.47,0.6,-3e-05,0.0,0.00439]
[1777904594323,76.5,79167.01,0.6,-3e-05,0.0,0.00432]
[1777904599358,76.5,79162.8,0.6,-3e-05,0.0,0.00435]
[1777904604393,76.5,79171.09,0.6,-3e-05,0.0,0.00429]
[1777904608421,76.5,79181.24,0.6,-3e-05,0.0,0.00423]
[1777904612451,76.5,79192.62,0.6,-3e-05,0.0,0.00413]
[1777904617485,76.5,79196.57,0.6,-3e-05,0.0,0.0041]
[1777904619663,76.5,79207.9,0.6,-3e-05,0.0,0.00403]
[1777904625542,76.5,79215.87,0.6,-3e-05,0.0,0.00399]
[1777904630577,76.5,79209.32,0.6,-3e-05,0.0,0.00403]
[1777904635612,76.5,79198.44,0.6,-3e-05,0.0,0.00409]
[1777904640647,76.5,79197.5,0.6,-3e-05,0.0,0.0041]
[1777904644676,76.5,79215.94,0.6,-3e-05,0.0,0.00399]
[1777904645682,76.5,79227.81,0.6,-3e-05,0.0,0.00392]
[1777904646690,76.5,79239.44,0.6,-3e-05,0.0,0.00385]
[1777904651725,76.5,79238.4,0.6,-3e-05,0.0,0.00386]
[1777904656765,76.5,79253.05,0.6,-2e-05,0.0,0.00377]
[1777904659786,76.5,79267.97,0.6,-2e-05,0.0,0.00369]
[1777904664821,76.5,79262.47,0.6,-2e-05,0.0,0.00372]
[1777904668851,76.5,79252.12,0.6,-2e-05,0.0,0.00378]
[1777904673889,76.5,79226.76,0.6,-3e-05,0.0,0.00389]
[1777904677917,76.5,79241.21,0.6,-3e-05,0.0,0.00381]
[1777904679931,76.5,79251.35,0.6,-2e-05,0.0,0.00375]
[1777904684966,76.5,79255.7,0.6,-2e-05,0.0,0.00373]
[1777904690001,76.5,79262.99,0.6,-2e-05,0.0,0.00369]
[1777904695036,76.5,79270.55,0.6,-2e-05,0.0,0.00365]
[1777904700071,76.5,79266.99,0.6,-2e-05,0.0,0.00367]
[1777904705112,76.5,79258.19,0.6,-2e-05,0.0,0.00372]
[1777904707125,76.5,79248.04,0.6,-2e-05,0.0,0.00377]
[1777904711154,76.5,79234.0,0.6,-3e-05,0.0,0.00385]
[1777904712160,76.5,79247.59,0.6,-2e-05,0.0,0.00377]
[1777904717206,76.5,79238.82,0.6,-3e-05,0.0,0.00382]
[1777904722241,76.5,79237.41,0.6,-3e-05,0.0,0.00383]
[1777904727276,76.5,79237.33,0.6,-3e-05,0.0,0.00383]
[1777904732311,76.5,79237.2,0.6,-3e-05,0.0,0.0038]
[1777904734325,76.5,79249.69,0.6,-2e-05,0.0,0.00373]
[1777904735332,76.5,79261.88,0.6,-2e-05,0.0,0.00366]
[1777904738353,76.5,79272.67,0.6,-2e-05,0.0,0.00361]
[1777904743388,76.5,79272.83,0.6,-2e-05,0.0,0.00361]
[1777904749436,76.5,79274.04,0.6,-2e-05,0.0,0.0036]
[1777904754471,76.5,79284.1,0.6,-2e-05,0.0,0.00355]
[1777904759506,76.5,79285.85,0.6,-2e-05,0.0,0.00354]
[1777904764541,76.5,79285.49,0.6,-2e-05,0.0,0.00354]
[1777904768570,76.5,79304.01,0.6,-2e-05,0.0,0.00344]
[1777904773609,76.5,79307.51,0.6,-2e-05,0.0,0.00342]
[1777904778644,76.5,79305.12,0.6,-2e-05,0.0,0.00344]
[1777904783679,76.5,79295.47,0.6,-2e-05,0.0,0.00349]
[1777904788714,76.5,79303.36,0.6,-2e-05,0.0,0.00345]
[1777904791735,76.5,79311.88,0.6,-2e-05,0.0,0.00337]
[1777904795763,76.5,79322.98,0.6,-2e-05,0.0,0.00332]
[1777904796853,76.5,79322.98,0.6,-2e-05,0.0,0.00332]
[1777904796954,76.5,79340.59,0.6,-2e-05,0.0,0.00323]
[1777904797777,76.5,79350.71,0.6,-2e-05,0.0,0.00318]
[1777904798514,76.5,79350.71,0.6,-2e-05,0.0,0.00318]
[1777904799768,76.5,79354.24,0.6,-2e-05,0.0,0.00317]
[1777904800801,76.5,79372.97,0.6,-2e-05,0.0,0.00308]
[1777904801810,76.5,79386.24,0.6,-2e-05,0.0,0.00302]
[1777904803731,76.5,79385.2,0.6,-2e-05,0.0,0.00302]
[1777904807243,76.5,79382.39,0.6,-2e-05,0.0,0.00304]
[1777904810000,76.5,79370.08,0.6,-2e-05,0.0,0.00309]
[1777904811670,76.5,79368.2,0.6,-2e-05,0.0,0.0031]
[1777904811880,76.5,79358.03,0.6,-2e-05,0.0,0.00315]
[1777904813134,76.5,79358.03,0.6,-2e-05,0.0,0.00315]
[1777904816154,76.5,79347.63,0.6,-2e-05,0.0,0.0032]
[1777904821950,76.5,79366.76,0.6,-2e-05,0.0,0.00311]
[1777904823964,76.5,79349.83,0.6,-2e-05,0.0,0.00319]
[1777904828999,76.5,79350.99,0.6,-2e-05,0.0,0.00318]
[1777904832020,76.5,79337.25,0.6,-2e-05,0.0,0.00325]
[1777904836048,76.5,79348.59,0.6,-2e-05,0.0,0.00319]
[1777904839074,76.5,79360.3,0.6,-2e-05,0.0,0.00314]
[1777904844109,76.5,79352.85,0.6,-2e-05,0.0,0.00317]
[1777904849144,76.5,79355.27,0.6,-2e-05,0.0,0.00316]
[1777904853172,76.5,79363.33,0.6,-2e-05,0.0,0.0031]
[1777904855186,76.5,79382.79,0.6,-2e-05,0.0,0.00301]
[1777904859214,76.5,79372.54,0.6,-2e-05,0.0,0.00306]
[1777904864249,76.5,79370.07,0.6,-2e-05,0.0,0.00307]
[1777904869283,76.5,79370.68,0.6,-2e-05,0.0,0.00306]
[1777904874319,76.5,79374.63,0.6,-2e-05,0.0,0.00305]
[1777904879396,76.5,79369.54,0.6,-2e-05,0.0,0.00307]
[1777904881410,76.5,79355.97,0.6,-2e-05,0.0,0.00313]
[1777904882417,76.5,79333.51,0.6,-2e-05,0.0,0.00324]
[1777904887452,76.5,79332.7,0.6,-2e-05,0.0,0.00324]
[1777904892487,76.5,79335.3,0.6,-2e-05,0.0,0.00323]
[1777904897522,76.5,79338.76,0.6,-2e-05,0.0,0.00321]
[1777904902557,76.5,79339.41,0.6,-2e-05,0.0,0.00321]
[1777904907591,76.5,79338.53,0.6,-2e-05,0.0,0.00322]
[1777904911620,76.5,79348.46,0.6,-2e-05,0.0,0.00314]
[1777904915648,76.5,79337.91,0.6,-2e-05,0.0,0.00319]
[1777904917662,76.5,79326.78,0.6,-2e-05,0.0,0.00324]
[1777904918669,76.5,79314.86,0.6,-2e-05,0.0,0.0033]
[1777904923704,76.5,79310.82,0.6,-2e-05,0.0,0.00332]
[1777904926137,76.5,79305.52,0.6,-2e-05,0.0,0.00335]
[1777904926225,76.5,79292.04,0.6,-2e-05,0.0,0.00342]
[1777904927299,76.5,79292.04,0.6,-2e-05,0.0,0.00342]
[1777904930524,76.5,79274.44,0.6,-2e-05,0.0,0.00351]
[1777904936819,76.5,79283.4,0.6,-2e-05,0.0,0.00346]
[1777904938972,76.5,79283.96,0.6,-2e-05,0.0,0.00346]
[1777904939051,76.5,79300.24,0.6,-2e-05,0.0,0.00338]
[1777904944494,76.5,79305.01,0.6,-2e-05,0.0,0.00335]
[1777904949890,76.5,79302.86,0.6,-2e-05,0.0,0.00336]
[1777904954925,76.5,79304.49,0.6,-2e-05,0.0,0.00335]
[1777904959960,76.5,79300.98,0.6,-2e-05,0.0,0.00337]
[1777904964995,76.5,79302.2,0.6,-2e-05,0.0,0.00337]
[1777904967009,76.5,79282.85,0.6,-2e-05,0.0,0.00346]
[1777904971037,76.5,79288.13,0.6,-2e-05,0.0,0.00341]
[1777904976072,76.5,79280.28,0.6,-2e-05,0.0,0.00345]
[1777904978088,76.5,79260.24,0.6,-2e-05,0.0,0.00355]
[1777904983124,76.5,79262.74,0.6,-2e-05,0.0,0.00354]
[1777904985138,76.5,79249.79,0.6,-2e-05,0.0,0.00361]
[1777904988159,76.5,79262.0,0.6,-2e-05,0.0,0.00354]
[1777904993193,76.5,79259.95,0.6,-2e-05,0.0,0.00356]
[1777904998229,76.5,79254.9,0.6,-2e-05,0.0,0.00358]
[1777905000243,76.5,79243.94,0.6,-2e-05,0.0,0.00364]
[1777905005281,76.5,79241.14,0.6,-2e-05,0.0,0.00366]
[1777905009697,76.5,79247.8,0.6,-2e-05,0.0,0.00362]
[1777905013408,76.5,79259.77,0.6,-2e-05,0.0,0.00356]
[1777905019389,76.5,79256.75,0.6,-2e-05,0.0,0.00357]
[1777905024423,76.5,79264.63,0.6,-2e-05,0.0,0.00353]
[1777905029459,76.5,79265.63,0.6,-2e-05,0.0,0.00353]
[1777905031473,76.5,79270.32,0.6,-2e-05,0.0,0.00347]
[1777905036508,76.5,79278.3,0.6,-2e-05,0.0,0.00343]
[1777905040536,76.5,79266.38,0.6,-2e-05,0.0,0.00349]
[1777905043557,76.5,79253.8,0.6,-2e-05,0.0,0.00356]
[1777905048592,76.5,79252.92,0.6,-2e-05,0.0,0.00356]
[1777905053628,76.5,79238.86,0.6,-2e-05,0.0,0.00364]
[1777905056649,76.5,79262.49,0.6,-2e-05,0.0,0.00351]
[1777905061686,76.5,79265.99,0.6,-2e-05,0.0,0.00349]
[1777905066730,76.5,79271.45,0.6,-2e-05,0.0,0.00347]
[1777905070758,76.5,79258.6,0.6,-2e-05,0.0,0.00353]
[1777905075793,76.5,79264.87,0.6,-2e-05,0.0,0.0035]
[1777905080828,76.5,79266.95,0.6,-2e-05,0.0,0.00349]
[1777905082849,76.5,79284.57,0.6,-2e-05,0.0,0.0034]
[1777905087884,76.5,79291.18,0.6,-2e-05,0.0,0.00337]
[1777905091912,76.5,79299.59,0.6,-2e-05,0.0,0.0033]
[1777905095940,76.5,79312.31,0.6,-2e-05,0.0,0.00323]
[1777905098961,76.5,79326.2,0.6,-2e-05,0.0,0.00317]
[1777905103996,76.5,79329.76,0.6,-2e-05,0.0,0.00315]
[1777905109033,76.5,79333.04,0.6,-2e-05,0.0,0.00313]
[1777905113061,76.5,79314.57,0.6,-2e-05,0.0,0.00322]
[1777905118096,76.5,79307.67,0.6,-2e-05,0.0,0.00326]
[1777905123131,76.5,79315.8,0.6,-2e-05,0.0,0.00322]
[1777905128166,76.5,79311.0,0.6,-2e-05,0.0,0.00324]
[1777905130180,76.5,79322.0,0.6,-2e-05,0.0,0.00319]
[1777905135215,76.5,79317.57,0.6,-2e-05,0.0,0.00321]
[1777905140251,76.5,79315.73,0.6,-2e-05,0.0,0.00322]
[1777905145286,76.5,79319.88,0.6,-2e-05,0.0,0.0032]
[1777905147300,76.5,79332.14,0.6,-2e-05,0.0,0.00314]
[1777905152334,76.5,79333.25,0.6,-2e-05,0.0,0.00311]
[1777905156291,76.5,79342.71,0.6,-2e-05,0.0,0.00306]
[1777905156363,76.5,79320.91,0.6,-2e-05,0.0,0.00317]
[1777905157370,76.5,79306.46,0.6,-2e-05,0.0,0.00323]
[1777905158723,76.5,79306.72,0.6,-2e-05,0.0,0.00323]
[1777905164420,76.5,79303.53,0.6,-2e-05,0.0,0.00325]
[1777905169454,76.5,79296.46,0.6,-2e-05,0.0,0.00328]
[1777905174490,76.5,79300.68,0.6,-2e-05,0.0,0.00326]
[1777905179524,76.5,79293.83,0.6,-2e-05,0.0,0.0033]
[1777905184560,76.5,79300.51,0.6,-2e-05,0.0,0.00326]
[1777905189595,76.5,79315.86,0.6,-2e-05,0.0,0.00319]
[1777905191609,76.5,79327.45,0.6,-2e-05,0.0,0.00313]
[1777905196644,76.5,79330.71,0.6,-2e-05,0.0,0.00312]
[1777905201679,76.5,79336.98,0.6,-2e-05,0.0,0.00309]
[1777905206714,76.5,79336.87,0.6,-2e-05,0.0,0.00309]
[1777905211749,76.5,79339.68,0.6,-2e-05,0.0,0.00305]
[1777905216784,76.5,79334.15,0.6,-2e-05,0.0,0.00308]
[1777905221818,76.5,79334.35,0.6,-2e-05,0.0,0.00308]
[1777905226856,76.5,79329.48,0.6,-2e-05,0.0,0.0031]
[1777905231891,76.5,79329.76,0.6,-2e-05,0.0,0.0031]
[1777905235918,76.5,79343.14,0.6,-2e-05,0.0,0.00304]
[1777905240954,76.5,79346.67,0.6,-2e-05,0.0,0.00302]
[1777905245989,76.5,79344.03,0.6,-2e-05,0.0,0.00303]
[1777905251029,76.5,79341.2,0.6,-2e-05,0.0,0.00304]
[1777905254050,76.5,79327.92,0.6,-2e-05,0.0,0.00311]
[1777905259085,76.5,79329.95,0.6,-2e-05,0.0,0.0031]
[1777905264120,76.5,79332.25,0.6,-2e-05,0.0,0.00309]
[1777905266135,76.5,79319.66,0.6,-2e-05,0.0,0.00314]
[1777905267173,76.5,79306.84,0.6,-2e-05,0.0,0.00321]
[1777905272208,76.5,79300.3,0.6,-2e-05,0.0,0.00321]
[1777905277250,76.5,79284.93,0.6,-2e-05,0.0,0.00328]
[1777905282279,76.5,79285.61,0.6,-2e-05,0.0,0.00328]
[1777905287314,76.5,79278.93,0.6,-2e-05,0.0,0.00331]
[1777905292349,76.5,79283.75,0.6,-2e-05,0.0,0.00329]
[1777905297384,76.5,79283.96,0.6,-2e-05,0.0,0.00329]
[1777905302419,76.5,79291.72,0.6,-2e-05,0.0,0.00325]
[1777905307454,76.5,79301.61,0.6,-2e-05,0.0,0.0032]
[1777905310475,76.5,79316.77,0.6,-2e-05,0.0,0.00313]
[1777905315510,76.5,79329.78,0.6,-2e-05,0.0,0.00307]
[1777905320544,76.5,79333.69,0.6,-2e-05,0.0,0.00305]
[1777905325580,76.5,79340.59,0.6,-2e-05,0.0,0.00302]
[1777905330615,76.5,79355.53,0.6,-2e-05,0.0,0.00295]
[1777905335649,76.5,79356.95,0.6,-2e-05,0.0,0.00292]
[1777905339678,76.5,79369.66,0.6,-2e-05,0.0,0.00287]
[1777905341692,76.5,79381.93,0.6,-2e-05,0.0,0.00281]
[1777905346727,76.5,79377.7,0.6,-2e-05,0.0,0.00283]
[1777905351762,76.5,79379.71,0.6,-2e-05,0.0,0.00282]
[1777905356797,76.5,79377.06,0.6,-2e-05,0.0,0.00284]
[1777905361886,76.5,79374.23,0.6,-2e-05,0.0,0.00285]
[1777905362250,76.5,79404.7,0.6,-2e-05,0.0,0.00272]
[1777905365076,76.5,79406.15,0.6,-2e-05,0.0,0.00271]
[1777905367541,76.5,79410.08,0.6,-2e-05,0.0,0.0027]
[1777905368896,76.5,79422.83,0.6,-2e-05,0.0,0.00265]
[1777905371402,76.5,79424.97,0.6,-2e-05,0.0,0.00264]
[1777905376952,76.5,79420.65,0.6,-2e-05,0.0,0.00265]
[1777905381988,76.5,79427.43,0.6,-2e-05,0.0,0.00263]
[1777905387023,76.5,79427.47,0.6,-2e-05,0.0,0.00263]
[1777905389043,76.5,79413.73,0.6,-2e-05,0.0,0.00268]
[1777905390050,76.5,79402.39,0.6,-2e-05,0.0,0.00273]
[1777905391058,76.5,79411.24,0.6,-2e-05,0.0,0.00267]
[1777905396093,76.5,79417.74,0.6,-2e-05,0.0,0.00264]
[1777905401131,76.5,79415.49,0.6,-2e-05,0.0,0.00265]
[1777905406166,76.5,79426.35,0.6,-2e-05,0.0,0.00261]
[1777905411202,76.5,79425.57,0.6,-2e-05,0.0,0.00261]
[1777905412669,76.5,79425.57,0.6,-2e-05,0.0,0.00261]
[1777905413217,76.5,79448.51,0.6,-2e-05,0.0,0.00252]
[1777905417476,76.5,79455.56,0.6,-2e-05,0.0,0.0025]
[1777905420513,76.5,79458.3,0.6,-2e-05,0.0,0.00248]
[1777905423637,76.5,79459.9,0.6,-2e-05,0.0,0.00248]
[1777905429332,76.5,79453.01,0.6,-2e-05,0.0,0.0025]
[1777905434369,76.5,79465.73,0.6,-2e-05,0.0,0.00246]
[1777905439405,76.5,79460.45,0.6,-2e-05,0.0,0.00248]
[1777905444441,76.5,79457.78,0.6,-2e-05,0.0,0.00249]
[1777905449475,76.5,79451.53,0.6,-2e-05,0.0,0.00251]
[1777905454513,76.5,79451.07,0.6,-2e-05,0.0,0.00249]
[1777905456527,76.5,79438.36,0.6,-2e-05,0.0,0.00254]
[1777905461562,76.5,79444.29,0.6,-2e-05,0.0,0.00252]
[1777905466597,76.5,79443.09,0.6,-2e-05,0.0,0.00252]
[1777905471632,76.5,79449.56,0.6,-2e-05,0.0,0.0025]
[1777905476667,76.5,79447.31,0.6,-2e-05,0.0,0.0025]
[1777905481702,76.5,79448.47,0.6,-2e-05,0.0,0.0025]
[1777905482854,76.5,79448.47,0.6,-2e-05,0.0,0.0025]
[1777905482903,76.5,79462.7,0.6,-2e-05,0.0,0.00245]
[1777905485826,76.5,79466.47,0.6,-2e-05,0.0,0.00243]
[1777905491771,76.5,79472.99,0.6,-2e-05,0.0,0.00241]
[1777905496808,76.5,79469.29,0.6,-2e-05,0.0,0.00242]
[1777905501843,76.5,79473.01,0.6,-2e-05,0.0,0.00241]
[1777905506878,76.5,79475.31,0.6,-2e-05,0.0,0.0024]
[1777905511913,76.5,79472.71,0.6,-2e-05,0.0,0.00239]
[1777905516948,76.5,79472.31,0.6,-2e-05,0.0,0.00239]
[1777905517954,76.5,79483.96,0.6,-2e-05,0.0,0.00235]
[1777905519969,76.5,79496.72,0.6,-1e-05,0.0,0.0023]
[1777905525007,76.5,79494.7,0.6,-1e-05,0.0,0.00231]
[1777905525548,76.5,79494.7,0.6,-1e-05,0.0,0.00231]
[1777905529107,76.5,79499.38,0.6,-1e-05,0.0,0.00229]
[1777905531033,76.5,79504.67,0.6,-1e-05,0.0,0.00227]
[1777905531056,76.5,79531.7,0.6,-1e-05,0.0,0.00218]
[1777905532060,76.5,79555.92,0.6,-1e-05,0.0,0.0021]
[1777905532978,76.5,79555.92,0.6,-1e-05,0.0,0.0021]
[1777905533326,76.5,79554.3,0.6,-1e-05,0.0,0.00211]
[1777905534074,76.5,79522.06,0.6,-1e-05,0.0,0.00221]
[1777905535962,76.5,79524.05,0.6,-1e-05,0.0,0.00221]
[1777905539035,76.5,79537.11,0.6,-1e-05,0.0,0.00216]
[1777905546160,76.5,79526.57,0.6,-1e-05,0.0,0.0022]
[1777905547167,76.5,79512.63,0.6,-1e-05,0.0,0.00225]
[1777905549181,76.5,79524.78,0.6,-1e-05,0.0,0.00221]
[1777905554160,76.5,79501.46,0.6,-1e-05,0.0,0.00229]
[1777905554216,76.5,79482.75,0.6,-2e-05,0.0,0.00235]
[1777905557238,76.5,79471.31,0.6,-2e-05,0.0,0.00239]
[1777905562272,76.5,79475.27,0.6,-2e-05,0.0,0.00238]
[1777905567308,76.5,79460.88,0.6,-2e-05,0.0,0.00243]
[1777905570329,76.5,79449.71,0.6,-2e-05,0.0,0.00247]
[1777905572352,76.5,79454.47,0.6,-2e-05,0.0,0.00243]
[1777905577384,76.5,79458.68,0.6,-2e-05,0.0,0.00242]
[1777905582419,76.5,79464.7,0.6,-2e-05,0.0,0.0024]
[1777905584433,76.5,79480.28,0.6,-2e-05,0.0,0.00234]
[1777905587454,76.5,79500.67,0.6,-1e-05,0.0,0.00227]
[1777905589468,76.5,79511.02,0.6,-1e-05,0.0,0.00223]
[1777905594503,76.5,79516.58,0.6,-1e-05,0.0,0.00221]
[1777905599538,76.5,79513.53,0.6,-1e-05,0.0,0.00222]
[1777905604573,76.5,79519.73,0.6,-1e-05,0.0,0.0022]
[1777905609609,76.5,79524.68,0.6,-1e-05,0.0,0.00219]
[1777905614644,76.5,79519.28,0.6,-1e-05,0.0,0.0022]
[1777905619679,76.5,79513.48,0.6,-1e-05,0.0,0.00222]
[1777905622247,76.5,79499.34,0.6,-1e-05,0.0,0.00227]
[1777905625721,76.5,79482.55,0.6,-2e-05,0.0,0.00233]
[1777905630756,76.5,79477.04,0.6,-2e-05,0.0,0.00235]
[1777905635791,76.5,79468.62,0.6,-2e-05,0.0,0.00236]
[1777905640832,76.5,79470.85,0.6,-2e-05,0.0,0.00235]
[1777905645868,76.5,79482.37,0.6,-1e-05,0.0,0.00231]
[1777905650903,76.5,79495.57,0.6,-1e-05,0.0,0.00227]
[1777905651910,76.5,79507.14,0.6,-1e-05,0.0,0.00223]
[1777905656945,76.5,79509.05,0.6,-1e-05,0.0,0.00222]
[1777905661980,76.5,79511.05,0.6,-1e-05,0.0,0.00221]
[1777905665001,76.5,79525.08,0.6,-1e-05,0.0,0.00217]
[1777905670036,76.5,79525.53,0.6,-1e-05,0.0,0.00216]
[1777905673057,76.5,79509.38,0.6,-1e-05,0.0,0.00222]
[1777905678092,76.5,79505.0,0.6,-1e-05,0.0,0.00223]
[1777905683127,76.5,79513.78,0.6,-1e-05,0.0,0.0022]
[1777905686148,76.5,79526.57,0.6,-1e-05,0.0,0.00216]
[1777905689169,76.5,79554.51,0.6,-1e-05,0.0,0.00207]
[1777905691184,76.5,79561.73,0.6,-1e-05,0.0,0.00203]
[1777905691973,76.5,79561.73,0.6,-1e-05,0.0,0.00203]
[1777905696626,76.5,79558.02,0.6,-1e-05,0.0,0.00204]
[1777905704277,76.5,79561.69,0.6,-1e-05,0.0,0.00203]
[1777905709312,76.5,79554.57,0.6,-1e-05,0.0,0.00205]
[1777905714347,76.5,79559.0,0.6,-1e-05,0.0,0.00204]
[1777905719383,76.5,79573.26,0.6,-1e-05,0.0,0.00199]
[1777905724418,76.5,79562.93,0.6,-1e-05,0.0,0.00203]
[1777905729453,76.5,79562.8,0.6,-1e-05,0.0,0.00203]
[1777905734489,76.5,79556.23,0.6,-1e-05,0.0,0.00205]
[1777905739524,76.5,79559.24,0.6,-1e-05,0.0,0.00204]
[1777905743552,76.5,79547.82,0.6,-1e-05,0.0,0.00207]
[1777905748587,76.5,79553.9,0.6,-1e-05,0.0,0.00205]
[1777905753622,76.5,79550.99,0.6,-1e-05,0.0,0.00204]
[1777905757651,76.5,79566.54,0.6,-1e-05,0.0,0.002]
[1777905762686,76.5,79567.98,0.6,-1e-05,0.0,0.00199]
[1777905767720,76.5,79572.14,0.6,-1e-05,0.0,0.00198]
[1777905771756,76.5,79561.4,0.6,-1e-05,0.0,0.00201]
[1777905776791,76.5,79558.93,0.6,-1e-05,0.0,0.00202]
[1777905781826,76.5,79549.76,0.6,-1e-05,0.0,0.00205]
[1777905785854,76.5,79562.7,0.6,-1e-05,0.0,0.00201]
[1777905790889,76.5,79559.54,0.6,-1e-05,0.0,0.00202]
[1777905791896,76.5,79542.83,0.6,-1e-05,0.0,0.00207]
[1777905793910,76.5,79525.86,0.6,-1e-05,0.0,0.00213]
[1777905798945,76.5,79527.48,0.6,-1e-05,0.0,0.00212]
[1777905801966,76.5,79538.37,0.6,-1e-05,0.0,0.00208]
[1777905803979,76.5,79521.46,0.6,-1e-05,0.0,0.00214]
[1777905805993,76.5,79532.26,0.6,-1e-05,0.0,0.0021]
[1777905811033,76.5,79542.81,0.6,-1e-05,0.0,0.00205]
[1777905816068,76.5,79546.79,0.6,-1e-05,0.0,0.00204]
[1777905821103,76.5,79559.08,0.6,-1e-05,0.0,0.002]
[1777905826138,76.5,79559.97,0.6,-1e-05,0.0,0.002]
[1777905830166,76.5,79548.7,0.6,-1e-05,0.0,0.00203]
[1777905835201,76.5,79549.93,0.6,-1e-05,0.0,0.00203]
[1777905840235,76.5,79551.39,0.6,-1e-05,0.0,0.00203]
[1777905845271,76.5,79549.11,0.6,-1e-05,0.0,0.00203]
[1777905848292,76.5,79559.69,0.6,-1e-05,0.0,0.002]
[1777905851313,76.5,79545.14,0.6,-1e-05,0.0,0.00204]
[1777905854334,76.5,79558.06,0.6,-1e-05,0.0,0.002]
[1777905859368,76.5,79560.36,0.6,-1e-05,0.0,0.002]
[1777905864403,76.5,79560.75,0.6,-1e-05,0.0,0.002]
[1777905869439,76.5,79568.9,0.6,-1e-05,0.0,0.00197]
[1777905874474,76.5,79556.44,0.6,-1e-05,0.0,0.00199]
[1777905879509,76.5,79555.87,0.6,-1e-05,0.0,0.00199]
[1777905883537,76.5,79534.25,0.6,-1e-05,0.0,0.00206]
[1777905884544,76.5,79522.0,0.6,-1e-05,0.0,0.0021]
[1777905889579,76.5,79525.45,0.6,-1e-05,0.0,0.00209]
[1777905894614,76.5,79529.09,0.6,-1e-05,0.0,0.00208]
[1777905899649,76.5,79530.02,0.6,-1e-05,0.0,0.00207]
[1777905902671,76.5,79543.55,0.6,-1e-05,0.0,0.00203]
[1777905905692,76.5,79560.79,0.6,-1e-05,0.0,0.00198]
[1777905910727,76.5,79568.42,0.6,-1e-05,0.0,0.00195]
[1777905913748,76.5,79579.66,0.6,-1e-05,0.0,0.00192]
[1777905918783,76.5,79571.73,0.6,-1e-05,0.0,0.00194]
[1777905923818,76.5,79581.93,0.6,-1e-05,0.0,0.00191]
[1777905927846,76.5,79594.41,0.6,-1e-05,0.0,0.00188]
[1777905931876,76.5,79610.17,0.6,-1e-05,0.0,0.00182]
[1777905933889,76.5,79625.17,0.6,-1e-05,0.0,0.00177]
[1777905934963,76.5,79625.17,0.6,-1e-05,0.0,0.00177]
[1777905934978,76.5,79645.69,0.6,-1e-05,0.0,0.00172]
[1777905936356,76.5,79645.69,0.6,-1e-05,0.0,0.00172]
[1777905936368,76.5,79657.46,0.6,-1e-05,0.0,0.00169]
[1777905939286,76.5,79666.98,0.6,-1e-05,0.0,0.00166]
[1777905939345,76.5,79655.03,0.6,-1e-05,0.0,0.00169]
[1777905942477,76.5,79655.76,0.6,-1e-05,0.0,0.00169]
[1777905946608,76.5,79656.41,0.6,-1e-05,0.0,0.00169]
[1777905946981,76.5,79638.0,0.6,-1e-05,0.0,0.00174]
[1777905948638,76.5,79637.24,0.6,-1e-05,0.0,0.00174]
[1777905951681,76.5,79649.93,0.6,-1e-05,0.0,0.00171]
[1777905956046,76.5,79667.36,0.6,-1e-05,0.0,0.00166]
[1777905956866,76.5,79667.36,0.6,-1e-05,0.0,0.00166]
[1777905962088,76.5,79674.31,0.6,-1e-05,0.0,0.00164]
[1777905964102,76.5,79663.95,0.6,-1e-05,0.0,0.00167]
[1777905966116,76.5,79677.11,0.6,-1e-05,0.0,0.00164]
[1777905971151,76.5,79683.3,0.6,-1e-05,0.0,0.00162]
[1777905975178,76.5,79696.89,0.6,-1e-05,0.0,0.00159]
[1777905980214,76.5,79687.82,0.6,-1e-05,0.0,0.00161]
[1777905985248,76.5,79667.94,0.6,-1e-05,0.0,0.00166]
[1777905990284,76.5,79667.24,0.6,-1e-05,0.0,0.00166]
[1777905995319,76.5,79672.56,0.6,-1e-05,0.0,0.00163]
[1777906000354,76.5,79674.0,0.6,-1e-05,0.0,0.00163]
[1777906005392,76.5,79680.38,0.6,-1e-05,0.0,0.00161]
[1777906010427,76.5,79671.66,0.6,-1e-05,0.0,0.00163]
[1777906014454,76.5,79660.03,0.6,-1e-05,0.0,0.00166]
[1777906019489,76.5,79652.51,0.6,-1e-05,0.0,0.00168]
[1777906023519,76.5,79672.08,0.6,-1e-05,0.0,0.00163]
[1777906028554,76.5,79678.23,0.6,-1e-05,0.0,0.00162]
[1777906033589,76.5,79684.97,0.6,-1e-05,0.0,0.0016]
[1777906038623,76.5,79687.64,0.6,-1e-05,0.0,0.00159]
[1777906042652,76.5,79698.83,0.6,-1e-05,0.0,0.00157]
[1777906045673,76.5,79711.33,0.6,-1e-05,0.0,0.00154]
[1777906050709,76.5,79708.77,0.6,-1e-05,0.0,0.00154]
[1777906053730,76.5,79713.24,0.6,-1e-05,0.0,0.00152]
[1777906058766,76.5,79718.29,0.6,-1e-05,0.0,0.00151]
[1777906063801,76.5,79718.03,0.6,-1e-05,0.0,0.00151]
[1777906068837,76.5,79710.33,0.6,-1e-05,0.0,0.00152]
[1777906073872,76.5,79719.67,0.6,-1e-05,0.0,0.0015]
[1777906075897,76.5,79748.72,0.6,-1e-05,0.0,0.00144]
[1777906077909,76.5,79765.48,0.6,-1e-05,0.0,0.0014]
[1777906082945,76.5,79765.62,0.6,-1e-05,0.0,0.0014]
[1777906084960,76.5,79784.44,0.6,-1e-05,0.0,0.00136]
[1777906085993,76.5,79772.06,0.6,-1e-05,0.0,0.00138]
[1777906086990,76.5,79750.83,0.6,-1e-05,0.0,0.00143]
[1777906087997,76.5,79736.79,0.6,-1e-05,0.0,0.00146]
[1777906089011,76.5,79758.53,0.6,-1e-05,0.0,0.00141]
[1777906090013,76.5,79770.97,0.6,-1e-05,0.0,0.00139]
[1777906092027,76.5,79785.18,0.6,-1e-05,0.0,0.00136]
[1777906094057,76.5,79797.9,0.6,-1e-05,0.0,0.00133]
[1777906095064,76.5,79828.77,0.6,-1e-05,0.0,0.00127]
[1777906096071,76.5,79839.1,0.6,-1e-05,0.0,0.00124]
[1777906097163,76.5,79839.1,0.6,-1e-05,0.0,0.00124]
[1777906097174,76.5,79864.86,0.6,-1e-05,0.0,0.00119]
[1777906098479,76.5,79952.01,0.6,-1e-05,0.0,0.00104]
[1777906098960,76.5,79952.01,0.6,-1e-05,0.0,0.00104]
[1777906099645,76.5,79974.71,0.6,-1e-05,0.0,0.001]
[1777906101334,76.5,79990.77,0.6,-1e-05,0.0,0.00098]
[1777906104150,76.5,80011.9,0.6,-1e-05,0.0,0.00094]
[1777906105199,76.5,80011.9,0.6,-1e-05,0.0,0.00094]
[1777906105276,76.5,80027.51,0.6,-1e-05,0.0,0.00092]
[1777906106168,76.5,80075.2,0.6,-1e-05,0.0,0.00085]
[1777906106975,76.5,80075.2,0.6,-1e-05,0.0,0.00085]
[1777906107175,76.5,80104.43,0.6,0.0,0.0,0.00081]
[1777906108780,76.5,80104.43,0.6,0.0,0.0,0.00081]
[1777906109517,76.5,80101.12,0.6,0.0,0.0,0.00082]
[1777906109609,76.5,80101.12,0.6,0.0,0.0,0.00082]
[1777906109860,76.5,80105.46,0.6,0.0,0.0,0.00081]
[1777906110053,76.5,80105.46,0.6,0.0,0.0,0.00081]
[1777906110805,76.5,80105.46,0.6,0.0,0.0,0.00081]
[1777906111202,76.5,80100.61,0.6,0.0,0.0,0.00082]
[1777906112226,76.5,80096.62,0.6,0.0,0.0,0.00082]
[1777906112263,76.5,80081.29,0.6,-1e-05,0.0,0.00084]
[1777906113536,76.5,80081.29,0.6,-1e-05,0.0,0.00084]
[1777906113633,76.5,80081.29,0.6,-1e-05,0.0,0.00084]
[1777906114095,76.5,80074.69,0.6,-1e-05,0.0,0.00085]
[1777906114562,76.5,80074.69,0.6,-1e-05,0.0,0.00085]
[1777906115284,76.5,80095.12,0.6,0.0,0.0,0.00082]
[1777906116087,76.5,80095.12,0.6,0.0,0.0,0.00082]
[1777906116141,76.5,80095.12,0.6,0.0,0.0,0.00082]
[1777906116189,76.5,80095.12,0.6,0.0,0.0,0.00082]
[1777906116691,76.5,80118.34,0.6,0.0,0.0,0.00079]
[1777906117481,76.5,80118.34,0.6,0.0,0.0,0.00079]
[1777906117536,76.5,80155.95,0.6,0.0,0.0,0.00074]
[1777906118630,76.5,80181.61,0.6,0.0,0.0,0.00071]
[1777906120533,76.5,80183.26,0.6,0.0,0.0,0.00071]
[1777906121329,76.5,80145.91,0.6,0.0,0.0,0.00075]
[1777906122287,76.5,80145.91,0.6,0.0,0.0,0.00075]
[1777906122336,76.5,80118.67,0.6,0.0,0.0,0.00079]
[1777906125477,76.5,80112.49,0.6,0.0,0.0,0.0008]
[1777906126248,76.5,80112.31,0.6,0.0,0.0,0.0008]
[1777906127782,76.5,80095.39,0.6,0.0,0.0,0.00082]
[1777906128931,76.5,80086.31,0.6,-1e-05,0.0,0.00083]
[1777906129558,76.5,80086.31,0.6,-1e-05,0.0,0.00083]
[1777906130349,76.5,80088.03,0.6,-1e-05,0.0,0.00083]
[1777906130378,76.5,80088.03,0.6,-1e-05,0.0,0.00083]
[1777906131934,76.5,80085.56,0.6,-1e-05,0.0,0.00083]
[1777906131953,76.5,80085.56,0.6,-1e-05,0.0,0.00083]
[1777906132391,76.5,80085.56,0.6,-1e-05,0.0,0.00083]
[1777906132788,76.5,80085.56,0.6,-1e-05,0.0,0.00083]
[1777906132805,76.5,80067.77,0.6,-1e-05,0.0,0.00086]
[1777906132928,76.5,80067.77,0.6,-1e-05,0.0,0.00086]
[1777906134329,76.5,80073.8,0.6,-1e-05,0.0,0.00085]
[1777906134420,76.5,80073.8,0.6,-1e-05,0.0,0.00085]
[1777906134445,76.5,80073.8,0.6,-1e-05,0.0,0.00085]
[1777906134477,76.5,80073.8,0.6,-1e-05,0.0,0.00085]
[1777906134520,76.5,80088.78,0.6,-1e-05,0.0,0.00083]
[1777906135440,76.5,80100.93,0.6,0.0,0.0,0.00081]
[1777906136110,76.5,80100.93,0.6,0.0,0.0,0.00081]
[1777906137172,76.5,80104.76,0.6,0.0,0.0,0.00081]
[1777906137258,76.5,80104.76,0.6,0.0,0.0,0.00081]
[1777906137423,76.5,80104.76,0.6,0.0,0.0,0.00081]
[1777906138112,76.5,80106.49,0.6,0.0,0.0,0.0008]
[1777906138618,76.5,80106.49,0.6,0.0,0.0,0.0008]
[1777906139305,76.5,80103.3,0.6,0.0,0.0,0.00081]
[1777906140608,76.5,80102.58,0.6,0.0,0.0,0.00081]
[1777906140667,76.5,80102.58,0.6,0.0,0.0,0.00081]
[1777906140748,76.5,80133.44,0.6,0.0,0.0,0.00077]
[1777906141027,76.5,80133.44,0.6,0.0,0.0,0.00077]
[1777906141614,76.5,80133.44,0.6,0.0,0.0,0.00077]
[1777906141713,76.5,80157.81,0.6,0.0,0.0,0.00074]
[1777906144787,76.5,80167.29,0.6,0.0,0.0,0.00073]
[1777906145175,76.5,80165.82,0.6,0.0,0.0,0.00073]
[1777906147202,76.5,80170.99,0.6,0.0,0.0,0.00072]
[1777906147482,76.5,80170.99,0.6,0.0,0.0,0.00072]
[1777906148807,76.5,80171.56,0.6,0.0,0.0,0.00072]
[1777906148894,76.5,80166.32,0.6,0.0,0.0,0.00073]
[1777906150368,76.5,80159.05,0.6,0.0,0.0,0.00074]
[1777906150400,76.5,80159.05,0.6,0.0,0.0,0.00074]
[1777906150945,76.5,80160.38,0.6,0.0,0.0,0.00074]
[1777906151366,76.5,80160.38,0.6,0.0,0.0,0.00074]
[1777906152085,76.5,80161.76,0.6,0.0,0.0,0.00073]
[1777906152561,76.5,80161.76,0.6,0.0,0.0,0.00073]
[1777906152571,76.5,80146.84,0.6,0.0,0.0,0.00075]
[1777906153578,76.5,80136.77,0.6,0.0,0.0,0.00077]
[1777906154727,76.5,80136.77,0.6,0.0,0.0,0.00077]
[1777906154760,76.5,80136.77,0.6,0.0,0.0,0.00077]
[1777906155298,76.5,80132.16,0.6,0.0,0.0,0.00077]
[1777906155479,76.5,80132.16,0.6,0.0,0.0,0.00077]
[1777906155592,76.5,80119.82,0.6,0.0,0.0,0.00079]
[1777906157795,76.5,80117.93,0.6,0.0,0.0,0.00079]
[1777906158431,76.5,80117.15,0.6,0.0,0.0,0.00079]
[1777906162480,76.5,80120.78,0.6,0.0,0.0,0.00079]
[1777906163169,76.5,80117.32,0.6,0.0,0.0,0.00079]
[1777906163525,76.5,80117.32,0.6,0.0,0.0,0.00079]
[1777906163611,76.5,80117.32,0.6,0.0,0.0,0.00079]
[1777906164312,76.5,80117.76,0.6,0.0,0.0,0.00079]
[1777906164717,76.5,80117.76,0.6,0.0,0.0,0.00079]
[1777906164755,76.5,80117.76,0.6,0.0,0.0,0.00079]
[1777906164780,76.5,80117.76,0.6,0.0,0.0,0.00079]
[1777906164804,76.5,80117.76,0.6,0.0,0.0,0.00079]
[1777906165797,76.5,80123.68,0.6,0.0,0.0,0.00078]
[1777906166907,76.5,80114.06,0.6,0.0,0.0,0.00079]
[1777906167026,76.5,80114.06,0.6,0.0,0.0,0.00079]
[1777906167439,76.5,80114.06,0.6,0.0,0.0,0.00079]
[1777906168272,76.5,80108.17,0.6,0.0,0.0,0.0008]
[1777906170490,76.5,80105.91,0.6,0.0,0.0,0.0008]
[1777906171706,76.5,80106.8,0.6,0.0,0.0,0.0008]
[1777906173165,76.5,80105.86,0.6,0.0,0.0,0.0008]
[1777906173725,76.5,80049.63,0.6,-1e-05,0.0,0.00087]
[1777906174071,76.5,80049.63,0.6,-1e-05,0.0,0.00087]
[1777906175739,76.5,80030.46,0.6,-1e-05,0.0,0.0009]
[1777906176360,76.5,80030.46,0.6,-1e-05,0.0,0.0009]
[1777906176462,76.5,80030.46,0.6,-1e-05,0.0,0.0009]
[1777906176948,76.5,80039.69,0.6,-1e-05,0.0,0.00089]
[1777906177441,76.5,80039.69,0.6,-1e-05,0.0,0.00089]
[1777906178827,76.5,80042.31,0.6,-1e-05,0.0,0.00088]
[1777906179239,76.5,80044.34,0.6,-1e-05,0.0,0.00088]
[1777906180407,76.5,80045.09,0.6,-1e-05,0.0,0.00088]
[1777906180623,76.5,80045.09,0.6,-1e-05,0.0,0.00088]
[1777906181795,76.5,80023.48,0.6,-1e-05,0.0,0.00091]
[1777906182798,76.5,80005.15,0.6,-1e-05,0.0,0.00094]
[1777906184812,76.5,79993.85,0.6,-1e-05,0.0,0.00095]
[1777906186843,76.5,80006.61,0.6,-1e-05,0.0,0.00093]
[1777906191876,76.5,80008.23,0.6,-1e-05,0.0,0.00093]
[1777906196910,76.5,80020.41,0.6,-1e-05,0.0,0.00091]
[1777906201050,76.5,80025.36,0.6,-1e-05,0.0,0.00091]
[1777906201255,76.5,80025.36,0.6,-1e-05,0.0,0.00091]
[1777906201946,76.5,80040.51,0.6,-1e-05,0.0,0.00088]
[1777906202961,76.5,80058.62,0.6,-1e-05,0.0,0.00086]
[1777906203207,76.5,80058.62,0.6,-1e-05,0.0,0.00086]
[1777906203282,76.5,80058.62,0.6,-1e-05,0.0,0.00086]
[1777906203960,76.5,80073.39,0.6,-1e-05,0.0,0.00084]
[1777906206068,76.5,80078.44,0.6,-1e-05,0.0,0.00083]
[1777906206120,76.5,80078.44,0.6,-1e-05,0.0,0.00083]
[1777906207075,76.5,80082.38,0.6,-1e-05,0.0,0.00083]
[1777906207461,76.5,80082.38,0.6,-1e-05,0.0,0.00083]
[1777906207495,76.5,80096.5,0.6,0.0,0.0,0.00081]
[1777906207989,76.5,80106.65,0.6,0.0,0.0,0.0008]
[1777906209451,76.5,80106.65,0.6,0.0,0.0,0.0008]
[1777906209477,76.5,80106.65,0.6,0.0,0.0,0.0008]
[1777906211437,76.5,80114.76,0.6,0.0,0.0,0.00078]
[1777906211563,76.5,80114.76,0.6,0.0,0.0,0.00078]
[1777906211976,76.5,80114.76,0.6,0.0,0.0,0.00078]
[1777906212912,76.5,80115.52,0.6,0.0,0.0,0.00078]
[1777906213286,76.5,80120.71,0.6,0.0,0.0,0.00078]
[1777906213344,76.5,80140.29,0.6,0.0,0.0,0.00075]
[1777906213991,76.5,80140.29,0.6,0.0,0.0,0.00075]
[1777906216352,76.5,80135.22,0.6,0.0,0.0,0.00076]
[1777906217456,76.5,80137.29,0.6,0.0,0.0,0.00076]
[1777906217746,76.5,80137.29,0.6,0.0,0.0,0.00076]
[1777906218202,76.5,80139.01,0.6,0.0,0.0,0.00075]
[1777906218607,76.5,80139.01,0.6,0.0,0.0,0.00075]
[1777906218621,76.5,80139.01,0.6,0.0,0.0,0.00075]
[1777906220531,76.5,80144.25,0.6,0.0,0.0,0.00075]
[1777906220776,76.5,80144.25,0.6,0.0,0.0,0.00075]
[1777906221940,76.5,80144.02,0.6,0.0,0.0,0.00075]
[1777906222383,76.5,80136.93,0.6,0.0,0.0,0.00076]
[1777906223050,76.5,80136.83,0.6,0.0,0.0,0.00076]
[1777906223554,76.5,80136.83,0.6,0.0,0.0,0.00076]
[1777906223572,76.5,80136.83,0.6,0.0,0.0,0.00076]
[1777906224056,76.5,80140.13,0.6,0.0,0.0,0.00075]
[1777906224112,76.5,80154.23,0.6,0.0,0.0,0.00074]
[1777906225119,76.5,80165.19,0.6,0.0,0.0,0.00072]
[1777906226733,76.5,80165.19,0.6,0.0,0.0,0.00072]
[1777906226821,76.5,80165.19,0.6,0.0,0.0,0.00072]
[1777906227746,76.5,80166.6,0.6,0.0,0.0,0.00072]
[1777906227950,76.5,80166.6,0.6,0.0,0.0,0.00072]
[1777906228142,76.5,80146.25,0.6,0.0,0.0,0.00075]
[1777906230489,76.5,80146.06,0.6,0.0,0.0,0.00075]
[1777906231661,76.5,80149.24,0.6,0.0,0.0,0.00074]
[1777906231683,76.5,80149.24,0.6,0.0,0.0,0.00074]
[1777906233257,76.5,80149.38,0.6,0.0,0.0,0.00073]
[1777906236198,76.5,80127.02,0.6,0.0,0.0,0.00076]
[1777906237276,76.5,80127.02,0.6,0.0,0.0,0.00076]
[1777906238544,76.5,80123.88,0.6,0.0,0.0,0.00077]
[1777906239267,76.5,80127.83,0.6,0.0,0.0,0.00076]
[1777906239919,76.5,80127.83,0.6,0.0,0.0,0.00076]
[1777906240498,76.5,80123.7,0.6,0.0,0.0,0.00077]
[1777906241057,76.5,80129.44,0.6,0.0,0.0,0.00076]
[1777906241233,76.5,80143.95,0.6,0.0,0.0,0.00074]
[1777906242352,76.5,80143.95,0.6,0.0,0.0,0.00074]
[1777906242840,76.5,80143.95,0.6,0.0,0.0,0.00074]
[1777906243426,76.5,80150.69,0.6,0.0,0.0,0.00073]
[1777906243547,76.5,80150.69,0.6,0.0,0.0,0.00073]
[1777906245443,76.5,80160.2,0.6,0.0,0.0,0.00072]
[1777906246256,76.5,80160.14,0.6,0.0,0.0,0.00072]
[1777906247485,76.5,80162.69,0.6,0.0,0.0,0.00072]
[1777906247843,76.5,80162.69,0.6,0.0,0.0,0.00072]
[1777906248299,76.5,80162.47,0.6,0.0,0.0,0.00072]
[1777906248716,76.5,80162.47,0.6,0.0,0.0,0.00072]
[1777906248830,76.5,80162.47,0.6,0.0,0.0,0.00072]
[1777906248887,76.5,80162.47,0.6,0.0,0.0,0.00072]
[1777906249705,76.5,80165.96,0.6,0.0,0.0,0.00072]
[1777906249783,76.5,80181.4,0.6,0.0,0.0,0.0007]
[1777906250880,76.5,80181.4,0.6,0.0,0.0,0.0007]
[1777906252346,76.5,80194.24,0.6,0.0,0.0,0.00068]
[1777906253251,76.5,80198.99,0.6,0.0,0.0,0.00068]
[1777906253279,76.5,80198.99,0.6,0.0,0.0,0.00068]
[1777906254650,76.5,80203.01,0.6,0.0,0.0,0.00067]
[1777906254715,76.5,80203.01,0.6,0.0,0.0,0.00067]
[1777906254826,76.5,80203.01,0.6,0.0,0.0,0.00067]
[1777906255839,76.5,80233.31,0.6,0.0,0.0,0.00064]
[1777906256199,76.5,80233.31,0.6,0.0,0.0,0.00064]
[1777906257200,76.5,80243.3,0.6,0.0,0.0,0.00063]
[1777906257949,76.5,80243.3,0.6,0.0,0.0,0.00063]
[1777906258026,76.5,80219.16,0.6,0.0,0.0,0.00066]
[1777906258175,76.5,80219.16,0.6,0.0,0.0,0.00066]
[1777906258554,76.5,80219.16,0.6,0.0,0.0,0.00066]
[1777906258573,76.5,80206.1,0.6,0.0,0.0,0.00067]
[1777906259334,76.5,80206.1,0.6,0.0,0.0,0.00067]
[1777906260036,76.5,80206.1,0.6,0.0,0.0,0.00067]
[1777906260375,76.5,80217.27,0.6,0.0,0.0,0.00066]
[1777906261267,76.5,80217.27,0.6,0.0,0.0,0.00066]
[1777906261780,76.5,80217.27,0.6,0.0,0.0,0.00066]
[1777906261826,76.5,80246.0,0.6,0.0,0.0,0.00063]
[1777906262486,76.5,80246.0,0.6,0.0,0.0,0.00063]
[1777906262563,76.5,80246.0,0.6,0.0,0.0,0.00063]
[1777906262598,76.5,80246.0,0.6,0.0,0.0,0.00063]
[1777906262634,76.5,80261.17,0.6,0.0,0.0,0.00061]
[1777906263596,76.5,80261.17,0.6,0.0,0.0,0.00061]
[1777906263613,76.5,80277.18,0.6,0.0,0.0,0.0006]
[1777906265216,76.5,80279.31,0.6,0.0,0.0,0.00059]
[1777906265811,76.5,80279.31,0.6,0.0,0.0,0.00059]
[1777906265948,76.5,80279.31,0.6,0.0,0.0,0.00059]
[1777906266591,76.5,80284.52,0.6,0.0,0.0,0.00059]
[1777906268275,76.5,80292.81,0.6,0.0,0.0,0.00058]
[1777906268335,76.5,80292.81,0.6,0.0,0.0,0.00058]
[1777906268998,76.5,80292.81,0.6,0.0,0.0,0.00058]
[1777906269609,76.5,80289.07,0.6,0.0,0.0,0.00058]
[1777906269710,76.5,80289.07,0.6,0.0,0.0,0.00058]
[1777906270028,76.5,80289.07,0.6,0.0,0.0,0.00058]
[1777906270349,76.5,80287.03,0.6,0.0,0.0,0.00059]
[1777906270907,76.5,80287.03,0.6,0.0,0.0,0.00059]
[1777906270961,76.5,80287.03,0.6,0.0,0.0,0.00059]
[1777906270970,76.5,80287.03,0.6,0.0,0.0,0.00059]
[1777906271057,76.5,80287.03,0.6,0.0,0.0,0.00059]
[1777906271939,76.5,80285.49,0.6,0.0,0.0,0.00059]
[1777906272223,76.5,80294.28,0.6,0.0,0.0,0.00058]
[1777906272238,76.5,80294.28,0.6,0.0,0.0,0.00058]
[1777906272268,76.5,80294.28,0.6,0.0,0.0,0.00058]
[1777906272941,76.5,80294.28,0.6,0.0,0.0,0.00058]
[1777906272950,76.5,80304.52,0.6,0.0,0.0,0.00057]
[1777906273494,76.5,80304.52,0.6,0.0,0.0,0.00057]
[1777906274186,76.5,80307.24,0.6,0.0,0.0,0.00057]
[1777906277383,76.5,80313.74,0.6,0.0,0.0,0.00056]
[1777906278068,76.5,80316.99,0.6,0.0,0.0,0.00056]
[1777906282441,76.5,80318.97,0.6,0.0,0.0,0.00056]
[1777906283436,76.5,80323.91,0.6,0.0,0.0,0.00055]
[1777906283540,76.5,80335.45,0.6,0.0,0.0,0.00054]
[1777906284119,76.5,80335.45,0.6,0.0,0.0,0.00054]
[1777906284583,76.5,80335.45,0.6,0.0,0.0,0.00054]
[1777906285554,76.5,80347.71,0.6,0.0,0.0,0.00053]
[1777906286918,76.5,80347.71,0.6,0.0,0.0,0.00053]
[1777906287923,76.5,80342.44,0.6,0.0,0.0,0.00054]
[1777906287992,76.5,80311.96,0.6,0.0,0.0,0.00056]
[1777906290005,76.5,80297.33,0.6,0.0,0.0,0.00058]
[1777906290921,76.5,80297.33,0.6,0.0,0.0,0.00058]
[1777906291131,76.5,80293.74,0.6,0.0,0.0,0.00058]
[1777906293422,76.5,80289.64,0.6,0.0,0.0,0.00058]
[1777906294172,76.5,80290.45,0.6,0.0,0.0,0.00058]
[1777906294193,76.5,80290.45,0.6,0.0,0.0,0.00058]
[1777906294249,76.5,80290.45,0.6,0.0,0.0,0.00058]
[1777906295333,76.5,80294.2,0.6,0.0,0.0,0.00057]
[1777906295994,76.5,80294.2,0.6,0.0,0.0,0.00057]
[1777906296697,76.5,80294.5,0.6,0.0,0.0,0.00057]
[1777906297382,76.5,80294.17,0.6,0.0,0.0,0.00057]
[1777906298682,76.5,80295.57,0.6,0.0,0.0,0.00057]
[1777906299370,76.5,80294.61,0.6,0.0,0.0,0.00057]
[1777906302331,76.5,80294.43,0.6,0.0,0.0,0.00057]
[1777906303807,76.5,80290.63,0.6,0.0,0.0,0.00058]
[1777906305143,76.5,80288.45,0.6,0.0,0.0,0.00058]
[1777906305426,76.5,80288.45,0.6,0.0,0.0,0.00058]
[1777906305737,76.5,80275.99,0.6,0.0,0.0,0.00059]
[1777906307529,76.5,80269.21,0.6,0.0,0.0,0.0006]
[1777906307567,76.5,80269.21,0.6,0.0,0.0,0.0006]
[1777906307882,76.5,80269.21,0.6,0.0,0.0,0.0006]
[1777906308919,76.5,80276.3,0.6,0.0,0.0,0.00059]
[1777906309528,76.5,80284.73,0.6,0.0,0.0,0.00058]
[1777906309766,76.5,80299.59,0.6,0.0,0.0,0.00057]
[1777906311498,76.5,80298.0,0.6,0.0,0.0,0.00057]
[1777906313050,76.5,80298.71,0.6,0.0,0.0,0.00057]
[1777906314023,76.5,80299.78,0.6,0.0,0.0,0.00057]
[1777906314033,76.5,80321.63,0.6,0.0,0.0,0.00055]
[1777906316815,76.5,80336.41,0.6,0.0,0.0,0.00054]
[1777906317910,76.5,80336.41,0.6,0.0,0.0,0.00054]
[1777906319938,76.5,80339.57,0.6,0.0,0.0,0.00053]
[1777906320516,76.5,80339.73,0.6,0.0,0.0,0.00053]
[1777906322038,76.5,80340.56,0.6,0.0,0.0,0.00053]
[1777906322055,76.5,80340.56,0.6,0.0,0.0,0.00053]
[1777906322196,76.5,80343.07,0.6,0.0,0.0,0.00053]
[1777906324197,76.5,80347.08,0.6,0.0,0.0,0.00053]
[1777906324236,76.5,80347.08,0.6,0.0,0.0,0.00053]
[1777906326721,76.5,80355.97,0.6,0.0,0.0,0.00052]
[1777906327415,76.5,80358.92,0.6,0.0,0.0,0.00052]
[1777906329394,76.5,80351.83,0.6,0.0,0.0,0.00052]
[1777906330010,76.5,80351.83,0.6,0.0,0.0,0.00052]
[1777906334906,76.5,80354.86,0.6,0.0,0.0,0.00052]
[1777906334977,76.5,80354.86,0.6,0.0,0.0,0.00052]
[1777906335601,76.5,80357.59,0.6,0.0,0.0,0.00052]
[1777906336241,76.5,80356.25,0.6,0.0,0.0,0.00052]
[1777906337508,76.5,80361.95,0.6,0.0,0.0,0.00051]
[1777906337833,76.5,80361.95,0.6,0.0,0.0,0.00051]
[1777906338145,76.5,80372.87,0.6,0.0,0.0,0.0005]
[1777906338468,76.5,80372.87,0.6,0.0,0.0,0.0005]
[1777906338636,76.5,80372.87,0.6,0.0,0.0,0.0005]
[1777906338846,76.5,80372.87,0.6,0.0,0.0,0.0005]
[1777906341439,76.5,80371.47,0.6,0.0,0.0,0.00051]
[1777906341996,76.5,80358.07,0.6,0.0,0.0,0.00052]
[1777906342250,76.5,80358.07,0.6,0.0,0.0,0.00052]
[1777906342418,76.5,80358.07,0.6,0.0,0.0,0.00052]
[1777906342477,76.5,80358.07,0.6,0.0,0.0,0.00052]
[1777906344447,76.5,80362.91,0.6,0.0,0.0,0.00051]
[1777906345241,76.5,80365.39,0.6,0.0,0.0,0.00051]
[1777906345442,76.5,80365.39,0.6,0.0,0.0,0.00051]
[1777906345463,76.5,80365.39,0.6,0.0,0.0,0.00051]
[1777906345880,76.5,80365.39,0.6,0.0,0.0,0.00051]
[1777906346024,76.5,80376.51,0.6,0.0,0.0,0.0005]
[1777906346612,76.5,80376.51,0.6,0.0,0.0,0.0005]
[1777906346868,76.5,80376.51,0.6,0.0,0.0,0.0005]
[1777906347037,76.5,80401.85,0.6,0.0,0.0,0.00048]
[1777906347759,76.5,80401.85,0.6,0.0,0.0,0.00048]
[1777906348044,76.5,80421.66,0.6,0.0,0.0,0.00047]
[1777906348912,76.5,80421.66,0.6,0.0,0.0,0.00047]
[1777906350073,76.5,80419.83,0.6,0.0,0.0,0.00047]
[1777906350097,76.5,80419.83,0.6,0.0,0.0,0.00047]
[1777906350140,76.5,80419.83,0.6,0.0,0.0,0.00047]
[1777906351391,76.5,80402.34,0.6,0.0,0.0,0.00048]
[1777906352377,76.5,80396.05,0.6,0.0,0.0,0.00048]
[1777906353043,76.5,80396.05,0.6,0.0,0.0,0.00048]
[1777906353078,76.5,80396.05,0.6,0.0,0.0,0.00048]
[1777906353470,76.5,80400.65,0.6,0.0,0.0,0.00048]
[1777906354265,76.5,80404.98,0.6,0.0,0.0,0.00047]
[1777906354284,76.5,80404.98,0.6,0.0,0.0,0.00047]
[1777906354329,76.5,80404.98,0.6,0.0,0.0,0.00047]
[1777906355096,76.5,80433.39,0.6,0.0,0.0,0.00045]
[1777906355245,76.5,80433.39,0.6,0.0,0.0,0.00045]
[1777906356103,76.5,80445.32,0.6,0.0,0.0,0.00044]
[1777906356517,76.5,80445.32,0.6,0.0,0.0,0.00044]
[1777906357284,76.5,80442.89,0.6,0.0,0.0,0.00044]
[1777906358363,76.5,80442.0,0.6,0.0,0.0,0.00045]
[1777906358401,76.5,80442.0,0.6,0.0,0.0,0.00045]
[1777906360843,76.5,80451.56,0.6,0.0,0.0,0.00044]
[1777906361170,76.5,80452.65,0.6,0.0,0.0,0.00044]
[1777906362333,76.5,80448.57,0.6,0.0,0.0,0.00044]
[1777906364105,76.5,80442.23,0.6,0.0,0.0,0.00044]
[1777906365428,76.5,80437.68,0.6,0.0,0.0,0.00045]
[1777906366077,76.5,80437.68,0.6,0.0,0.0,0.00045]
[1777906366106,76.5,80423.2,0.6,0.0,0.0,0.00046]
[1777906366428,76.5,80423.2,0.6,0.0,0.0,0.00046]
[1777906366438,76.5,80423.2,0.6,0.0,0.0,0.00046]
[1777906366922,76.5,80423.2,0.6,0.0,0.0,0.00046]
[1777906367224,76.5,80419.4,0.6,0.0,0.0,0.00046]
[1777906367513,76.5,80419.4,0.6,0.0,0.0,0.00046]
[1777906367608,76.5,80419.4,0.6,0.0,0.0,0.00046]
[1777906368594,76.5,80414.71,0.6,0.0,0.0,0.00047]
[1777906369221,76.5,80419.9,0.6,0.0,0.0,0.00046]
[1777906370319,76.5,80414.22,0.6,0.0,0.0,0.00047]
[1777906371496,76.5,80419.55,0.6,0.0,0.0,0.00046]
[1777906371907,76.5,80395.5,0.6,0.0,0.0,0.00048]
[1777906372224,76.5,80381.65,0.6,0.0,0.0,0.00049]
[1777906373767,76.5,80381.65,0.6,0.0,0.0,0.00049]
[1777906373854,76.5,80381.65,0.6,0.0,0.0,0.00049]
[1777906375610,76.5,80375.99,0.6,0.0,0.0,0.0005]
[1777906375630,76.5,80375.99,0.6,0.0,0.0,0.0005]
[1777906375717,76.5,80362.43,0.6,0.0,0.0,0.00051]
[1777906376927,76.5,80362.43,0.6,0.0,0.0,0.00051]
[1777906377470,76.5,80357.16,0.6,0.0,0.0,0.00051]
[1777906378830,76.5,80351.86,0.6,0.0,0.0,0.00052]
[1777906379206,76.5,80354.1,0.6,0.0,0.0,0.00051]
[1777906382731,76.5,80345.04,0.6,0.0,0.0,0.00052]
[1777906382795,76.5,80345.04,0.6,0.0,0.0,0.00052]
[1777906382836,76.5,80345.04,0.6,0.0,0.0,0.00052]
[1777906383080,76.5,80345.04,0.6,0.0,0.0,0.00052]
[1777906383305,76.5,80360.08,0.6,0.0,0.0,0.00051]
[1777906386952,76.5,80365.57,0.6,0.0,0.0,0.00051]
[1777906387470,76.5,80361.54,0.6,0.0,0.0,0.00051]
[1777906387674,76.5,80361.54,0.6,0.0,0.0,0.00051]
[1777906387715,76.5,80361.54,0.6,0.0,0.0,0.00051]
[1777906387771,76.5,80361.54,0.6,0.0,0.0,0.00051]
[1777906388219,76.5,80364.65,0.6,0.0,0.0,0.00051]
[1777906388340,76.5,80377.47,0.6,0.0,0.0,0.0005]
[1777906390983,76.5,80379.5,0.6,0.0,0.0,0.00049]
[1777906391041,76.5,80379.5,0.6,0.0,0.0,0.00049]
[1777906391891,76.5,80379.93,0.6,0.0,0.0,0.00049]
[1777906392000,76.5,80397.83,0.6,0.0,0.0,0.00048]
[1777906392807,76.5,80397.83,0.6,0.0,0.0,0.00048]
[1777906392878,76.5,80432.86,0.6,0.0,0.0,0.00045]
[1777906393378,76.5,80452.79,0.6,0.0,0.0,0.00044]
[1777906395282,76.5,80452.84,0.6,0.0,0.0,0.00044]
[1777906395396,76.5,80452.84,0.6,0.0,0.0,0.00044]
[1777906396338,76.5,80454.01,0.6,0.0,0.0,0.00044]
[1777906396754,76.5,80454.01,0.6,0.0,0.0,0.00044]
[1777906402024,76.5,80463.63,0.6,0.0,0.0,0.00043]
[1777906402041,76.5,80463.63,0.6,0.0,0.0,0.00043]
[1777906403888,76.5,80452.56,0.6,0.0,0.0,0.00044]
[1777906403900,76.5,80452.56,0.6,0.0,0.0,0.00044]
[1777906404463,76.5,80447.06,0.6,0.0,0.0,0.00044]
[1777906405372,76.5,80450.73,0.6,0.0,0.0,0.00044]
[1777906407237,76.5,80466.49,0.6,0.0,0.0,0.00043]
[1777906407666,76.5,80466.49,0.6,0.0,0.0,0.00043]
[1777906409135,76.5,80468.48,0.6,0.0,0.0,0.00043]
[1777906409232,76.5,80469.8,0.6,0.0,0.0,0.00042]
[1777906409876,76.5,80469.8,0.6,0.0,0.0,0.00042]
[1777906410438,76.5,80463.54,0.6,0.0,0.0,0.00043]
[1777906410518,76.5,80463.54,0.6,0.0,0.0,0.00043]
[1777906410551,76.5,80463.54,0.6,0.0,0.0,0.00043]
[1777906410613,76.5,80463.54,0.6,0.0,0.0,0.00043]
[1777906410630,76.5,80463.54,0.6,0.0,0.0,0.00043]
[1777906410759,76.5,80463.54,0.6,0.0,0.0,0.00043]
[1777906411516,76.5,80461.49,0.6,0.0,0.0,0.00043]
[1777906411519,76.5,80472.93,0.6,0.0,0.0,0.00042]
[1777906416552,76.5,80475.24,0.6,0.0,0.0,0.00042]
[1777906419456,76.5,80477.03,0.6,0.0,0.0,0.00042]
[1777906419806,76.5,80458.58,0.6,0.0,0.0,0.00043]
[1777906420446,76.5,80458.58,0.6,0.0,0.0,0.00043]
[1777906420986,76.5,80432.88,0.6,0.0,0.0,0.00045]
[1777906421523,76.5,80432.88,0.6,0.0,0.0,0.00045]
[1777906422234,76.5,80432.88,0.6,0.0,0.0,0.00045]
[1777906422578,76.5,80426.75,0.6,0.0,0.0,0.00045]
[1777906423224,76.5,80426.75,0.6,0.0,0.0,0.00045]
[1777906423796,76.5,80432.91,0.6,0.0,0.0,0.00045]
[1777906423807,76.5,80432.91,0.6,0.0,0.0,0.00045]
[1777906424151,76.5,80432.91,0.6,0.0,0.0,0.00045]
[1777906424171,76.5,80432.91,0.6,0.0,0.0,0.00045]
[1777906424188,76.5,80432.91,0.6,0.0,0.0,0.00045]
[1777906424802,76.5,80440.43,0.6,0.0,0.0,0.00044]
[1777906424824,76.5,80453.58,0.6,0.0,0.0,0.00043]
[1777906426726,76.5,80460.3,0.6,0.0,0.0,0.00043]
[1777906427380,76.5,80463.8,0.6,0.0,0.0,0.00042]
[1777906428142,76.5,80463.8,0.6,0.0,0.0,0.00042]
[1777906428219,76.5,80463.8,0.6,0.0,0.0,0.00042]
[1777906429083,76.5,80459.4,0.6,0.0,0.0,0.00043]
[1777906429220,76.5,80459.4,0.6,0.0,0.0,0.00043]
[1777906429648,76.5,80438.54,0.6,0.0,0.0,0.00044]
[1777906430934,76.5,80438.54,0.6,0.0,0.0,0.00044]
[1777906431585,76.5,80435.94,0.6,0.0,0.0,0.00044]
[1777906434192,76.5,80434.6,0.6,0.0,0.0,0.00045]
[1777906434314,76.5,80430.93,0.6,0.0,0.0,0.00045]
[1777906434582,76.5,80430.93,0.6,0.0,0.0,0.00045]
[1777906434683,76.5,80417.94,0.6,0.0,0.0,0.00046]
[1777906435308,76.5,80417.94,0.6,0.0,0.0,0.00046]
[1777906436369,76.5,80412.52,0.6,0.0,0.0,0.00046]
[1777906437236,76.5,80412.52,0.6,0.0,0.0,0.00046]
[1777906438713,76.5,80400.1,0.6,0.0,0.0,0.00047]
[1777906439284,76.5,80400.1,0.6,0.0,0.0,0.00047]
[1777906439860,76.5,80400.1,0.6,0.0,0.0,0.00047]
[1777906440379,76.5,80400.61,0.6,0.0,0.0,0.00047]
[1777906440666,76.5,80400.61,0.6,0.0,0.0,0.00047]
[1777906440799,76.5,80400.61,0.6,0.0,0.0,0.00047]
[1777906440944,76.5,80400.61,0.6,0.0,0.0,0.00047]
[1777906441168,76.5,80400.61,0.6,0.0,0.0,0.00047]
[1777906441799,76.5,80402.07,0.6,0.0,0.0,0.00047]
[1777906442349,76.5,80409.62,0.6,0.0,0.0,0.00046]
[1777906442880,76.5,80409.62,0.6,0.0,0.0,0.00046]
[1777906446054,76.5,80401.7,0.6,0.0,0.0,0.00047]
[1777906446168,76.5,80401.7,0.6,0.0,0.0,0.00047]
[1777906446555,76.5,80401.63,0.6,0.0,0.0,0.00047]
[1777906447176,76.5,80401.63,0.6,0.0,0.0,0.00047]
[1777906447886,76.5,80397.07,0.6,0.0,0.0,0.00047]
[1777906448506,76.5,80398.63,0.6,0.0,0.0,0.00047]
[1777906449509,76.5,80402.16,0.6,0.0,0.0,0.00047]
[1777906449607,76.5,80402.16,0.6,0.0,0.0,0.00047]
[1777906450799,76.5,80417.52,0.6,0.0,0.0,0.00046]
[1777906451806,76.5,80434.4,0.6,0.0,0.0,0.00045]
[1777906452759,76.5,80434.4,0.6,0.0,0.0,0.00045]
[1777906452922,76.5,80434.4,0.6,0.0,0.0,0.00045]
[1777906456180,76.5,80432.7,0.6,0.0,0.0,0.00045]
[1777906457091,76.5,80435.61,0.6,0.0,0.0,0.00045]
[1777906458480,76.5,80437.33,0.6,0.0,0.0,0.00044]
[1777906459080,76.5,80437.33,0.6,0.0,0.0,0.00044]
[1777906459932,76.5,80442.08,0.6,0.0,0.0,0.00044]
[1777906460153,76.5,80442.08,0.6,0.0,0.0,0.00044]
[1777906463892,76.5,80460.65,0.6,0.0,0.0,0.00043]
[1777906467860,76.5,80461.17,0.6,0.0,0.0,0.00043]
[1777906468590,76.5,80459.15,0.6,0.0,0.0,0.00043]
[1777906469204,76.5,80459.15,0.6,0.0,0.0,0.00043]
[1777906469667,76.5,80464.22,0.6,0.0,0.0,0.00042]
[1777906469956,76.5,80464.22,0.6,0.0,0.0,0.00042]
[1777906470594,76.5,80458.68,0.6,0.0,0.0,0.00043]
[1777906471455,76.5,80452.39,0.6,0.0,0.0,0.00043]
[1777906471566,76.5,80452.39,0.6,0.0,0.0,0.00043]
[1777906475062,76.5,80453.47,0.6,0.0,0.0,0.00043]
[1777906475154,76.5,80453.47,0.6,0.0,0.0,0.00043]
[1777906475174,76.5,80453.47,0.6,0.0,0.0,0.00043]
[1777906475295,76.5,80453.47,0.6,0.0,0.0,0.00043]
[1777906475733,76.5,80458.27,0.6,0.0,0.0,0.00042]
[1777906475976,76.5,80444.6,0.6,0.0,0.0,0.00043]
[1777906476810,76.5,80444.6,0.6,0.0,0.0,0.00043]
[1777906478124,76.5,80449.4,0.6,0.0,0.0,0.00043]
[1777906482415,76.5,80448.62,0.6,0.0,0.0,0.00043]
[1777906483217,76.5,80448.62,0.6,0.0,0.0,0.00043]
[1777906483584,76.5,80449.84,0.6,0.0,0.0,0.00043]
[1777906484346,76.5,80450.53,0.6,0.0,0.0,0.00043]
[1777906486834,76.5,80454.15,0.6,0.0,0.0,0.00043]
[1777906486843,76.5,80454.15,0.6,0.0,0.0,0.00043]
[1777906488302,76.5,80460.1,0.6,0.0,0.0,0.00042]
[1777906488902,76.5,80461.06,0.6,0.0,0.0,0.00042]
[1777906492095,76.5,80448.14,0.6,0.0,0.0,0.00043]
[1777906494811,76.5,80450.48,0.6,0.0,0.0,0.00043]
[1777906496008,76.5,80447.57,0.6,0.0,0.0,0.00043]
[1777906496220,76.5,80447.57,0.6,0.0,0.0,0.00043]
[1777906496447,76.5,80454.37,0.6,0.0,0.0,0.00043]
[1777906500659,76.5,80455.84,0.6,0.0,0.0,0.00043]
[1777906500736,76.5,80455.84,0.6,0.0,0.0,0.00043]
[1777906500760,76.5,80455.84,0.6,0.0,0.0,0.00043]
[1777906501167,76.5,80478.3,0.6,0.0,0.0,0.00041]
[1777906501760,76.5,80478.3,0.6,0.0,0.0,0.00041]
[1777906502169,76.5,80496.84,0.6,0.0,0.0,0.0004]
[1777906503020,76.5,80496.84,0.6,0.0,0.0,0.0004]
[1777906503599,76.5,80501.4,0.6,0.0,0.0,0.00039]
[1777906503811,76.5,80501.4,0.6,0.0,0.0,0.00039]
[1777906503897,76.5,80501.4,0.6,0.0,0.0,0.00039]
[1777906504278,76.5,80501.4,0.6,0.0,0.0,0.00039]
[1777906504190,76.5,80527.12,0.6,0.0,0.0,0.00038]
[1777906504779,76.5,80527.12,0.6,0.0,0.0,0.00038]
[1777906505198,76.5,80539.21,0.6,0.0,0.0,0.00037]
[1777906506211,76.5,80539.21,0.6,0.0,0.0,0.00037]
[1777906507213,76.5,80525.54,0.6,0.0,0.0,0.00038]
[1777906508023,76.5,80525.54,0.6,0.0,0.0,0.00038]
[1777906508599,76.5,80521.19,0.6,0.0,0.0,0.00038]
[1777906508673,76.5,80521.19,0.6,0.0,0.0,0.00038]
[1777906508808,76.5,80521.19,0.6,0.0,0.0,0.00038]
[1777906511728,76.5,80504.56,0.6,0.0,0.0,0.00039]
[1777906511750,76.5,80504.56,0.6,0.0,0.0,0.00039]
[1777906512181,76.5,80504.56,0.6,0.0,0.0,0.00039]
[1777906512257,76.5,80504.56,0.6,0.0,0.0,0.00039]
[1777906513157,76.5,80496.17,0.6,0.0,0.0,0.0004]
[1777906513263,76.5,80496.17,0.6,0.0,0.0,0.0004]
[1777906513553,76.5,80495.29,0.6,0.0,0.0,0.0004]
[1777906514341,76.5,80495.29,0.6,0.0,0.0,0.0004]
[1777906515741,76.5,80497.61,0.6,0.0,0.0,0.0004]
[1777906515808,76.5,80497.61,0.6,0.0,0.0,0.0004]
[1777906516399,76.5,80493.59,0.6,0.0,0.0,0.0004]
[1777906516980,76.5,80493.59,0.6,0.0,0.0,0.0004]
[1777906517287,76.5,80474.11,0.6,0.0,0.0,0.00041]
[1777906518186,76.5,80474.11,0.6,0.0,0.0,0.00041]
[1777906518295,76.5,80454.55,0.6,0.0,0.0,0.00043]
[1777906519192,76.5,80454.55,0.6,0.0,0.0,0.00043]
[1777906522026,76.5,80447.8,0.6,0.0,0.0,0.00043]
[1777906522062,76.5,80447.8,0.6,0.0,0.0,0.00043]
[1777906522321,76.5,80436.91,0.6,0.0,0.0,0.00044]
[1777906524352,76.5,80435.9,0.6,0.0,0.0,0.00044]
[1777906524975,76.5,80426.98,0.6,0.0,0.0,0.00045]
[1777906525345,76.5,80414.53,0.6,0.0,0.0,0.00046]
[1777906525381,76.5,80414.53,0.6,0.0,0.0,0.00046]
[1777906525919,76.5,80414.53,0.6,0.0,0.0,0.00046]
[1777906526204,76.5,80414.53,0.6,0.0,0.0,0.00046]
[1777906526238,76.5,80414.53,0.6,0.0,0.0,0.00046]
[1777906527229,76.5,80422.88,0.6,0.0,0.0,0.00045]
[1777906527493,76.5,80422.88,0.6,0.0,0.0,0.00045]
[1777906533074,76.5,80421.45,0.6,0.0,0.0,0.00045]
[1777906533481,76.5,80431.14,0.6,0.0,0.0,0.00044]
[1777906533886,76.5,80431.14,0.6,0.0,0.0,0.00044]
[1777906534008,76.5,80431.14,0.6,0.0,0.0,0.00044]
[1777906534408,76.5,80441.74,0.6,0.0,0.0,0.00043]
[1777906536572,76.5,80444.07,0.6,0.0,0.0,0.00043]
[1777906536710,76.5,80444.07,0.6,0.0,0.0,0.00043]
[1777906537302,76.5,80444.07,0.6,0.0,0.0,0.00043]
[1777906537390,76.5,80443.96,0.6,0.0,0.0,0.00043]
[1777906537434,76.5,80443.96,0.6,0.0,0.0,0.00043]
[1777906537705,76.5,80443.96,0.6,0.0,0.0,0.00043]
[1777906538016,76.5,80443.96,0.6,0.0,0.0,0.00043]
[1777906538023,76.5,80462.97,0.6,0.0,0.0,0.00042]
[1777906538436,76.5,80462.97,0.6,0.0,0.0,0.00042]
[1777906541268,76.5,80476.79,0.6,0.0,0.0,0.00041]
[1777906541577,76.5,80479.87,0.6,0.0,0.0,0.0004]
[1777906541775,76.5,80479.87,0.6,0.0,0.0,0.0004]
[1777906542747,76.5,80475.85,0.6,0.0,0.0,0.00041]
[1777906542808,76.5,80451.44,0.6,0.0,0.0,0.00042]
[1777906543622,76.5,80451.44,0.6,0.0,0.0,0.00042]
[1777906544268,76.5,80451.44,0.6,0.0,0.0,0.00042]
[1777906544273,76.5,80438.49,0.6,0.0,0.0,0.00043]
[1777906546360,76.5,80430.99,0.6,0.0,0.0,0.00044]
[1777906546938,76.5,80430.25,0.6,0.0,0.0,0.00044]
[1777906547573,76.5,80430.25,0.6,0.0,0.0,0.00044]
[1777906547678,76.5,80430.25,0.6,0.0,0.0,0.00044]
[1777906547979,76.5,80430.25,0.6,0.0,0.0,0.00044]
[1777906548166,76.5,80430.25,0.6,0.0,0.0,0.00044]
[1777906548518,76.5,80415.92,0.6,0.0,0.0,0.00045]
[1777906550909,76.5,80415.58,0.6,0.0,0.0,0.00045]
[1777906551586,76.5,80413.49,0.6,0.0,0.0,0.00045]
[1777906554885,76.5,80417.14,0.6,0.0,0.0,0.00045]
[1777906555519,76.5,80415.89,0.6,0.0,0.0,0.00045]
[1777906556370,76.5,80415.89,0.6,0.0,0.0,0.00045]
[1777906557225,76.5,80416.5,0.6,0.0,0.0,0.00045]
[1777906558372,76.5,80415.6,0.6,0.0,0.0,0.00045]
[1777906559429,76.5,80415.07,0.6,0.0,0.0,0.00045]
[1777906561279,76.5,80414.82,0.6,0.0,0.0,0.00045]
[1777906562412,76.5,80415.29,0.6,0.0,0.0,0.00045]
[1777906562526,76.5,80423.51,0.6,0.0,0.0,0.00044]
[1777906563069,76.5,80423.51,0.6,0.0,0.0,0.00044]
[1777906563605,76.5,80430.91,0.6,0.0,0.0,0.00044]
[1777906564124,76.5,80430.91,0.6,0.0,0.0,0.00044]
[1777906566459,76.5,80439.91,0.6,0.0,0.0,0.00043]
[1777906566654,76.5,80439.91,0.6,0.0,0.0,0.00043]
[1777906567331,76.5,80439.91,0.6,0.0,0.0,0.00043]
[1777906567350,76.5,80439.91,0.6,0.0,0.0,0.00043]
[1777906569665,76.5,80421.57,0.6,0.0,0.0,0.00045]
[1777906570596,76.5,80421.57,0.6,0.0,0.0,0.00045]
[1777906570616,76.5,80421.57,0.6,0.0,0.0,0.00045]
[1777906570673,76.5,80411.26,0.6,0.0,0.0,0.00045]
[1777906572484,76.5,80406.77,0.6,0.0,0.0,0.00046]
[1777906573252,76.5,80406.77,0.6,0.0,0.0,0.00046]
[1777906574346,76.5,80404.87,0.6,0.0,0.0,0.00046]
[1777906574380,76.5,80404.87,0.6,0.0,0.0,0.00046]
[1777906574985,76.5,80391.46,0.6,0.0,0.0,0.00047]
[1777906575630,76.5,80391.46,0.6,0.0,0.0,0.00047]
[1777906575745,76.5,80391.46,0.6,0.0,0.0,0.00047]
[1777906576703,76.5,80392.27,0.6,0.0,0.0,0.00047]
[1777906577159,76.5,80392.27,0.6,0.0,0.0,0.00047]
[1777906577592,76.5,80395.52,0.6,0.0,0.0,0.00047]
[1777906577699,76.5,80395.52,0.6,0.0,0.0,0.00047]
[1777906578926,76.5,80399.51,0.6,0.0,0.0,0.00046]
[1777906579452,76.5,80392.78,0.6,0.0,0.0,0.00047]
[1777906580578,76.5,80387.9,0.6,0.0,0.0,0.00047]
[1777906584926,76.5,80376.08,0.6,0.0,0.0,0.00048]
[1777906586185,76.5,80365.55,0.6,0.0,0.0,0.00049]
[1777906586785,76.5,80349.66,0.6,0.0,0.0,0.0005]
[1777906588799,76.5,80332.97,0.6,0.0,0.0,0.00052]
[1777906593840,76.5,80315.08,0.6,0.0,0.0,0.00053]
[1777906598876,76.5,80298.66,0.6,0.0,0.0,0.00054]
[1777906599883,76.5,80253.07,0.6,0.0,0.0,0.00058]
[1777906604923,76.5,80262.31,0.6,0.0,0.0,0.00057]
[1777906609958,76.5,80261.63,0.6,0.0,0.0,0.00058]
[1777906610980,76.5,80242.22,0.6,0.0,0.0,0.00059]
[1777906615003,76.5,80230.6,0.6,0.0,0.0,0.00061]
[1777906620054,76.5,80228.42,0.6,0.0,0.0,0.00061]
[1777906624085,76.5,80215.14,0.6,0.0,0.0,0.00062]
[1777906626099,76.5,80197.4,0.6,0.0,0.0,0.00064]
[1777906627243,76.5,80185.1,0.6,0.0,0.0,0.00065]
[1777906627648,76.5,80185.1,0.6,0.0,0.0,0.00065]
[1777906628044,76.5,80185.1,0.6,0.0,0.0,0.00065]
[1777906628665,76.5,80187.16,0.6,0.0,0.0,0.00065]
[1777906629628,76.5,80187.72,0.6,0.0,0.0,0.00065]
[1777906630076,76.5,80187.72,0.6,0.0,0.0,0.00065]
[1777906632489,76.5,80191.39,0.6,0.0,0.0,0.00065]
[1777906632708,76.5,80194.04,0.6,0.0,0.0,0.00064]
[1777906637468,76.5,80192.61,0.6,0.0,0.0,0.00064]
[1777906637581,76.5,80191.35,0.6,0.0,0.0,0.00065]
[1777906643105,76.5,80187.26,0.6,0.0,0.0,0.00065]
[1777906643486,76.5,80187.26,0.6,0.0,0.0,0.00065]
[1777906644131,76.5,80187.49,0.6,0.0,0.0,0.00065]
[1777906644836,76.5,80183.97,0.6,0.0,0.0,0.00065]
[1777906646312,76.5,80180.31,0.6,0.0,0.0,0.00066]
[1777906647069,76.5,80181.9,0.6,0.0,0.0,0.00066]
[1777906649254,76.5,80180.63,0.6,0.0,0.0,0.00066]
[1777906649380,76.5,80180.63,0.6,0.0,0.0,0.00066]
[1777906649984,76.5,80180.24,0.6,0.0,0.0,0.00066]
[1777906650226,76.5,80180.24,0.6,0.0,0.0,0.00066]
[1777906651154,76.5,80179.83,0.6,0.0,0.0,0.00066]
[1777906651217,76.5,80179.83,0.6,0.0,0.0,0.00066]
[1777906656432,76.5,80181.89,0.6,0.0,0.0,0.00065]
[1777906656986,76.5,80184.45,0.6,0.0,0.0,0.00065]
[1777906657996,76.5,80185.63,0.6,0.0,0.0,0.00065]
[1777906658421,76.5,80185.63,0.6,0.0,0.0,0.00065]
[1777906659220,76.5,80195.38,0.6,0.0,0.0,0.00064]
[1777906659409,76.5,80195.38,0.6,0.0,0.0,0.00064]
[1777906659878,76.5,80198.33,0.6,0.0,0.0,0.00063]
[1777906660063,76.5,80198.33,0.6,0.0,0.0,0.00063]
[1777906663223,76.5,80208.06,0.6,0.0,0.0,0.00062]
[1777906663371,76.5,80218.78,0.6,0.0,0.0,0.00061]
[1777906664227,76.5,80218.78,0.6,0.0,0.0,0.00061]
[1777906664378,76.5,80240.31,0.6,0.0,0.0,0.00059]
[1777906666392,76.5,80256.92,0.6,0.0,0.0,0.00057]
[1777906668242,76.5,80255.07,0.6,0.0,0.0,0.00058]
[1777906668785,76.5,80257.21,0.6,0.0,0.0,0.00057]
[1777906669491,76.5,80257.21,0.6,0.0,0.0,0.00057]
[1777906670356,76.5,80256.71,0.6,0.0,0.0,0.00057]
[1777906672439,76.5,80240.58,0.6,0.0,0.0,0.00059]
[1777906673445,76.5,80228.41,0.6,0.0,0.0,0.0006]
[1777906673550,76.5,80228.41,0.6,0.0,0.0,0.0006]
[1777906674123,76.5,80228.41,0.6,0.0,0.0,0.0006]
[1777906675262,76.5,80228.17,0.6,0.0,0.0,0.0006]
[1777906675407,76.5,80228.17,0.6,0.0,0.0,0.0006]
[1777906675425,76.5,80228.17,0.6,0.0,0.0,0.0006]
[1777906675474,76.5,80228.17,0.6,0.0,0.0,0.0006]
[1777906675460,76.5,80217.89,0.6,0.0,0.0,0.00061]
[1777906678020,76.5,80218.05,0.6,0.0,0.0,0.00061]
[1777906678544,76.5,80217.52,0.6,0.0,0.0,0.00061]
[1777906684523,76.5,80225.59,0.6,0.0,0.0,0.0006]
[1777906686538,76.5,80240.8,0.6,0.0,0.0,0.00059]
[1777906689558,76.5,80251.9,0.6,0.0,0.0,0.00058]
[1777906690723,76.5,80251.9,0.6,0.0,0.0,0.00058]
[1777906691117,76.5,80251.9,0.6,0.0,0.0,0.00058]
[1777906699629,76.5,80256.39,0.6,0.0,0.0,0.00057]
[1777906701826,76.5,80255.7,0.6,0.0,0.0,0.00058]
[1777906702545,76.5,80255.7,0.6,0.0,0.0,0.00058]
[1777906703466,76.5,80254.26,0.6,0.0,0.0,0.00058]
[1777906704433,76.5,80253.83,0.6,0.0,0.0,0.00058]
[1777906704516,76.5,80253.83,0.6,0.0,0.0,0.00058]
[1777906704511,76.5,80272.54,0.6,0.0,0.0,0.00056]
[1777906705374,76.5,80272.54,0.6,0.0,0.0,0.00056]
[1777906710357,76.5,80283.66,0.6,0.0,0.0,0.00055]
[1777906711100,76.5,80283.47,0.6,0.0,0.0,0.00055]
[1777906716792,76.5,80290.69,0.6,0.0,0.0,0.00054]
[1777906717383,76.5,80290.69,0.6,0.0,0.0,0.00054]
[1777906719908,76.5,80291.53,0.6,0.0,0.0,0.00054]
[1777906719927,76.5,80291.53,0.6,0.0,0.0,0.00054]
[1777906721903,76.5,80289.98,0.6,0.0,0.0,0.00054]
[1777906722407,76.5,80289.98,0.6,0.0,0.0,0.00054]
[1777906724578,76.5,80288.39,0.6,0.0,0.0,0.00054]
[1777906725294,76.5,80288.55,0.6,0.0,0.0,0.00054]
[1777906725711,76.5,80288.68,0.6,0.0,0.0,0.00054]
[1777906726003,76.5,80288.68,0.6,0.0,0.0,0.00054]
[1777906728527,76.5,80286.58,0.6,0.0,0.0,0.00054]
[1777906729163,76.5,80286.44,0.6,0.0,0.0,0.00054]
[1777906729656,76.5,80286.69,0.6,0.0,0.0,0.00054]
[1777906730399,76.5,80286.69,0.6,0.0,0.0,0.00054]
[1777906732372,76.5,80286.19,0.6,0.0,0.0,0.00054]
[1777906732428,76.5,80286.19,0.6,0.0,0.0,0.00054]
[1777906732461,76.5,80286.19,0.6,0.0,0.0,0.00054]
[1777906733400,76.5,80285.34,0.6,0.0,0.0,0.00054]
[1777906733499,76.5,80272.37,0.6,0.0,0.0,0.00055]
[1777906733874,76.5,80261.97,0.6,0.0,0.0,0.00056]
[1777906737619,76.5,80268.53,0.6,0.0,0.0,0.00056]
[1777906738339,76.5,80268.53,0.6,0.0,0.0,0.00056]
[1777906742344,76.5,80263.84,0.6,0.0,0.0,0.00056]
[1777906742391,76.5,80263.84,0.6,0.0,0.0,0.00056]
[1777906742430,76.5,80263.84,0.6,0.0,0.0,0.00056]
[1777906742465,76.5,80263.84,0.6,0.0,0.0,0.00056]
[1777906742495,76.5,80263.84,0.6,0.0,0.0,0.00056]
[1777906743382,76.5,80267.82,0.6,0.0,0.0,0.00056]
[1777906743424,76.5,80282.92,0.6,0.0,0.0,0.00054]
[1777906745956,76.5,80295.63,0.6,0.0,0.0,0.00053]
[1777906748117,76.5,80294.68,0.6,0.0,0.0,0.00053]
[1777906749306,76.5,80293.23,0.6,0.0,0.0,0.00053]
[1777906752368,76.5,80300.19,0.6,0.0,0.0,0.00053]
[1777906753085,76.5,80296.98,0.6,0.0,0.0,0.00053]
[1777906754506,76.5,80296.66,0.6,0.0,0.0,0.00053]
[1777906754765,76.5,80294.55,0.6,0.0,0.0,0.00053]
[1777906759436,76.5,80292.58,0.6,0.0,0.0,0.00054]
[1777906759780,76.5,80288.19,0.6,0.0,0.0,0.00054]
[1777906760300,76.5,80288.19,0.6,0.0,0.0,0.00054]
[1777906761201,76.5,80283.82,0.6,0.0,0.0,0.00054]
[1777906761452,76.5,80283.82,0.6,0.0,0.0,0.00054]
[1777906761478,76.5,80262.47,0.6,0.0,0.0,0.00056]
[1777906762432,76.5,80262.47,0.6,0.0,0.0,0.00056]
[1777906762532,76.5,80232.85,0.6,0.0,0.0,0.00059]
[1777906762974,76.5,80232.85,0.6,0.0,0.0,0.00059]
[1777906763241,76.5,80232.85,0.6,0.0,0.0,0.00059]
[1777906764496,76.5,80224.87,0.6,0.0,0.0,0.0006]
[1777906764581,76.5,80224.87,0.6,0.0,0.0,0.0006]
[1777906765103,76.5,80230.33,0.6,0.0,0.0,0.00059]
[1777906765527,76.5,80245.35,0.6,0.0,0.0,0.00058]
[1777906765860,76.5,80245.35,0.6,0.0,0.0,0.00058]
[1777906766595,76.5,80245.35,0.6,0.0,0.0,0.00058]
[1777906766605,76.5,80228.03,0.6,0.0,0.0,0.0006]
[1777906766948,76.5,80228.03,0.6,0.0,0.0,0.0006]
[1777906768264,76.5,80228.41,0.6,0.0,0.0,0.0006]
[1777906768462,76.5,80228.41,0.6,0.0,0.0,0.0006]
[1777906770220,76.5,80223.62,0.6,0.0,0.0,0.0006]
[1777906770258,76.5,80223.62,0.6,0.0,0.0,0.0006]
[1777906770282,76.5,80223.62,0.6,0.0,0.0,0.0006]
[1777906771227,76.5,80223.72,0.6,0.0,0.0,0.0006]
[1777906771656,76.5,80223.72,0.6,0.0,0.0,0.0006]
[1777906771325,76.5,80260.85,0.6,0.0,0.0,0.00056]
[1777906771832,76.5,80260.85,0.6,0.0,0.0,0.00056]
[1777906772523,76.5,80260.85,0.6,0.0,0.0,0.00056]
[1777906772608,76.5,80271.78,0.6,0.0,0.0,0.00055]
[1777906773216,76.5,80271.78,0.6,0.0,0.0,0.00055]
[1777906775208,76.5,80287.34,0.6,0.0,0.0,0.00053]
[1777906776789,76.5,80291.94,0.6,0.0,0.0,0.00053]
[1777906777470,76.5,80291.94,0.6,0.0,0.0,0.00053]
[1777906778120,76.5,80291.78,0.6,0.0,0.0,0.00053]
[1777906778221,76.5,80291.78,0.6,0.0,0.0,0.00053]
[1777906779960,76.5,80283.31,0.6,0.0,0.0,0.00054]
[1777906780461,76.5,80283.31,0.6,0.0,0.0,0.00054]
[1777906780845,76.5,80281.79,0.6,0.0,0.0,0.00054]
[1777906781458,76.5,80281.79,0.6,0.0,0.0,0.00054]
[1777906782258,76.5,80270.94,0.6,0.0,0.0,0.00055]
[1777906783246,76.5,80270.94,0.6,0.0,0.0,0.00055]
[1777906783266,76.5,80270.94,0.6,0.0,0.0,0.00055]
[1777906783386,76.5,80270.94,0.6,0.0,0.0,0.00055]
[1777906783408,76.5,80270.94,0.6,0.0,0.0,0.00055]
[1777906784273,76.5,80250.37,0.6,0.0,0.0,0.00057]
[1777906786287,76.5,80233.43,0.6,0.0,0.0,0.00058]
[1777906788392,76.5,80230.9,0.6,0.0,0.0,0.00059]
[1777906789134,76.5,80233.21,0.6,0.0,0.0,0.00058]
[1777906789432,76.5,80233.21,0.6,0.0,0.0,0.00058]
[1777906789907,76.5,80234.38,0.6,0.0,0.0,0.00058]
[1777906790529,76.5,80234.38,0.6,0.0,0.0,0.00058]
[1777906791264,76.5,80229.86,0.6,0.0,0.0,0.00059]
[1777906791934,76.5,80224.42,0.6,0.0,0.0,0.00059]
[1777906792519,76.5,80224.42,0.6,0.0,0.0,0.00059]
[1777906797464,76.5,80223.79,0.6,0.0,0.0,0.00059]
[1777906798579,76.5,80223.86,0.6,0.0,0.0,0.00059]
[1777906803175,76.5,80225.58,0.6,0.0,0.0,0.00059]
[1777906803229,76.5,80225.58,0.6,0.0,0.0,0.00059]
[1777906806465,76.5,80245.12,0.6,0.0,0.0,0.00057]
[1777906807379,76.5,80245.12,0.6,0.0,0.0,0.00057]
[1777906808050,76.5,80246.64,0.6,0.0,0.0,0.00057]
[1777906808603,76.5,80246.64,0.6,0.0,0.0,0.00057]
[1777906809071,76.5,80247.06,0.6,0.0,0.0,0.00057]
[1777906809141,76.5,80247.06,0.6,0.0,0.0,0.00057]
[1777906809274,76.5,80247.06,0.6,0.0,0.0,0.00057]
[1777906809951,76.5,80253.34,0.6,0.0,0.0,0.00057]
[1777906810141,76.5,80253.34,0.6,0.0,0.0,0.00057]
[1777906810377,76.5,80253.34,0.6,0.0,0.0,0.00057]
[1777906810486,76.5,80267.94,0.6,0.0,0.0,0.00055]
[1777906811145,76.5,80267.94,0.6,0.0,0.0,0.00055]
[1777906811902,76.5,80270.5,0.6,0.0,0.0,0.00055]
[1777906812481,76.5,80270.5,0.6,0.0,0.0,0.00055]
[1777906812772,76.5,80261.14,0.6,0.0,0.0,0.00056]
[1777906813531,76.5,80261.14,0.6,0.0,0.0,0.00056]
[1777906813614,76.5,80237.52,0.6,0.0,0.0,0.00058]
[1777906815363,76.5,80228.63,0.6,0.0,0.0,0.00059]
[1777906815464,76.5,80228.63,0.6,0.0,0.0,0.00059]
[1777906815934,76.5,80229.17,0.6,0.0,0.0,0.00059]
[1777906815950,76.5,80229.17,0.6,0.0,0.0,0.00059]
[1777906817578,76.5,80244.56,0.6,0.0,0.0,0.00057]
[1777906818547,76.5,80212.75,0.6,0.0,0.0,0.0006]
[1777906819028,76.5,80212.75,0.6,0.0,0.0,0.0006]
[1777906819554,76.5,80197.53,0.6,0.0,0.0,0.00062]
[1777906820463,76.5,80197.53,0.6,0.0,0.0,0.00062]
[1777906821771,76.5,80200.28,0.6,0.0,0.0,0.00062]
[1777906825600,76.5,80216.62,0.6,0.0,0.0,0.0006]
[1777906826416,76.5,80216.62,0.6,0.0,0.0,0.0006]
[1777906826453,76.5,80216.62,0.6,0.0,0.0,0.0006]
[1777906827614,76.5,80203.9,0.6,0.0,0.0,0.00061]
[1777906829158,76.5,80201.83,0.6,0.0,0.0,0.00062]
[1777906829788,76.5,80202.9,0.6,0.0,0.0,0.00061]
[1777906832629,76.5,80200.94,0.6,0.0,0.0,0.00061]
[1777906832985,76.5,80201.7,0.6,0.0,0.0,0.00061]
[1777906835155,76.5,80211.64,0.6,0.0,0.0,0.0006]
[1777906835176,76.5,80211.64,0.6,0.0,0.0,0.0006]
[1777906835652,76.5,80211.64,0.6,0.0,0.0,0.0006]
[1777906835685,76.5,80211.64,0.6,0.0,0.0,0.0006]
[1777906836107,76.5,80212.34,0.6,0.0,0.0,0.0006]
[1777906836685,76.5,80212.34,0.6,0.0,0.0,0.0006]
[1777906838695,76.5,80228.37,0.6,0.0,0.0,0.00058]
[1777906839290,76.5,80228.37,0.6,0.0,0.0,0.00058]
[1777906840076,76.5,80232.82,0.6,0.0,0.0,0.00058]
[1777906840097,76.5,80232.82,0.6,0.0,0.0,0.00058]
[1777906841226,76.5,80227.24,0.6,0.0,0.0,0.00058]
[1777906843833,76.5,80233.74,0.6,0.0,0.0,0.00058]
[1777906844334,76.5,80233.74,0.6,0.0,0.0,0.00058]
[1777906845390,76.5,80233.62,0.6,0.0,0.0,0.00058]
[1777906845445,76.5,80233.62,0.6,0.0,0.0,0.00058]
[1777906845750,76.5,80249.06,0.6,0.0,0.0,0.00056]
[1777906846467,76.5,80249.06,0.6,0.0,0.0,0.00056]
[1777906847309,76.5,80249.06,0.6,0.0,0.0,0.00056]
[1777906848432,76.5,80257.97,0.6,0.0,0.0,0.00056]
[1777906848599,76.5,80257.97,0.6,0.0,0.0,0.00056]
[1777906850784,76.5,80241.38,0.6,0.0,0.0,0.00057]
[1777906852604,76.5,80241.38,0.6,0.0,0.0,0.00057]
[1777906852666,76.5,80241.38,0.6,0.0,0.0,0.00057]
[1777906854431,76.5,80239.78,0.6,0.0,0.0,0.00057]
[1777906854633,76.5,80239.78,0.6,0.0,0.0,0.00057]
[1777906858843,76.5,80259.13,0.6,0.0,0.0,0.00055]
[1777906860751,76.5,80259.13,0.6,0.0,0.0,0.00055]
[1777906859849,76.5,80273.2,0.6,0.0,0.0,0.00054]
[1777906860931,76.5,80273.2,0.6,0.0,0.0,0.00054]
[1777906861033,76.5,80273.2,0.6,0.0,0.0,0.00054]
[1777906861047,76.5,80273.2,0.6,0.0,0.0,0.00054]
[1777906861159,76.5,80273.2,0.6,0.0,0.0,0.00054]
[1777906861933,76.5,80277.97,0.6,0.0,0.0,0.00054]
[1777906862414,76.5,80277.97,0.6,0.0,0.0,0.00054]
[1777906862712,76.5,80277.97,0.6,0.0,0.0,0.00054]
[1777906863366,76.5,80275.85,0.6,0.0,0.0,0.00054]
[1777906863944,76.5,80281.5,0.6,0.0,0.0,0.00053]
[1777906865226,76.5,80288.34,0.6,0.0,0.0,0.00053]
[1777906866147,76.5,80288.9,0.6,0.0,0.0,0.00053]
[1777906870365,76.5,80277.26,0.6,0.0,0.0,0.00054]
[1777906870407,76.5,80277.26,0.6,0.0,0.0,0.00054]
[1777906871722,76.5,80271.96,0.6,0.0,0.0,0.00054]
[1777906871768,76.5,80254.49,0.6,0.0,0.0,0.00056]
[1777906871873,76.5,80254.49,0.6,0.0,0.0,0.00056]
[1777906872285,76.5,80254.49,0.6,0.0,0.0,0.00056]
[1777906872916,76.5,80259.18,0.6,0.0,0.0,0.00055]
[1777906873433,76.5,80259.18,0.6,0.0,0.0,0.00055]
[1777906873487,76.5,80259.18,0.6,0.0,0.0,0.00055]
[1777906875672,76.5,80266.2,0.6,0.0,0.0,0.00055]
[1777906876081,76.5,80267.22,0.6,0.0,0.0,0.00055]
[1777906877635,76.5,80261.31,0.6,0.0,0.0,0.00055]
[1777906878349,76.5,80270.39,0.6,0.0,0.0,0.00054]
[1777906878388,76.5,80286.71,0.6,0.0,0.0,0.00053]
[1777906878832,76.5,80286.71,0.6,0.0,0.0,0.00053]
[1777906879475,76.5,80286.71,0.6,0.0,0.0,0.00053]
[1777906881096,76.5,80287.23,0.6,0.0,0.0,0.00053]
[1777906881587,76.5,80287.23,0.6,0.0,0.0,0.00053]
[1777906884929,76.5,80294.55,0.6,0.0,0.0,0.00052]
[1777906884965,76.5,80294.55,0.6,0.0,0.0,0.00052]
[1777906887519,76.5,80288.11,0.6,0.0,0.0,0.00053]
[1777906888258,76.5,80291.13,0.6,0.0,0.0,0.00053]
[1777906890583,76.5,80292.06,0.6,0.0,0.0,0.00052]
[1777906891259,76.5,80291.37,0.6,0.0,0.0,0.00053]
[1777906893119,76.5,80292.42,0.6,0.0,0.0,0.00052]
[1777906893661,76.5,80292.42,0.6,0.0,0.0,0.00052]
[1777906895713,76.5,80300.19,0.6,0.0,0.0,0.00051]
[1777906896200,76.5,80309.48,0.6,0.0,0.0,0.0005]
[1777906896238,76.5,80324.32,0.6,0.0,0.0,0.00049]
[1777906899342,76.5,80332.84,0.6,0.0,0.0,0.00049]
[1777906900062,76.5,80332.58,0.6,0.0,0.0,0.00049]
[1777906900612,76.5,80332.58,0.6,0.0,0.0,0.00049]
[1777906901334,76.5,80334.41,0.6,0.0,0.0,0.00048]
[1777906902451,76.5,80334.0,0.6,0.0,0.0,0.00048]
[1777906903117,76.5,80334.1,0.6,0.0,0.0,0.00048]
[1777906908340,76.5,80330.56,0.6,0.0,0.0,0.00049]
[1777906908369,76.5,80330.56,0.6,0.0,0.0,0.00049]
[1777906913015,76.5,80334.91,0.6,0.0,0.0,0.00048]
[1777906913186,76.5,80334.91,0.6,0.0,0.0,0.00048]
[1777906915363,76.5,80347.03,0.6,0.0,0.0,0.00047]
[1777906915399,76.5,80347.03,0.6,0.0,0.0,0.00047]
[1777906916344,76.5,80341.43,0.6,0.0,0.0,0.00048]
[1777906916438,76.5,80322.21,0.6,0.0,0.0,0.00049]
[1777906920122,76.5,80325.01,0.6,0.0,0.0,0.00049]
[1777906920158,76.5,80325.01,0.6,0.0,0.0,0.00049]
[1777906920333,76.5,80325.01,0.6,0.0,0.0,0.00049]
[1777906920528,76.5,80325.01,0.6,0.0,0.0,0.00049]
[1777906920882,76.5,80331.95,0.6,0.0,0.0,0.00049]
[1777906921154,76.5,80331.95,0.6,0.0,0.0,0.00049]
[1777906927368,76.5,80317.29,0.6,0.0,0.0,0.0005]
[1777906929382,76.5,80327.39,0.6,0.0,0.0,0.00049]
[1777906930565,76.5,80327.39,0.6,0.0,0.0,0.00049]
[1777906930931,76.5,80331.79,0.6,0.0,0.0,0.00049]
[1777906930949,76.5,80331.79,0.6,0.0,0.0,0.00049]
[1777906931615,76.5,80331.79,0.6,0.0,0.0,0.00049]
[1777906933073,76.5,80340.29,0.6,0.0,0.0,0.00048]
[1777906933105,76.5,80340.29,0.6,0.0,0.0,0.00048]
[1777906935940,76.5,80332.76,0.6,0.0,0.0,0.00049]
[1777906936911,76.5,80332.08,0.6,0.0,0.0,0.00049]
[1777906938438,76.5,80330.45,0.6,0.0,0.0,0.00049]
[1777906939443,76.5,80326.76,0.6,0.0,0.0,0.00049]
[1777906939468,76.5,80345.1,0.6,0.0,0.0,0.00048]
[1777906940593,76.5,80345.1,0.6,0.0,0.0,0.00048]
[1777906941485,76.5,80352.96,0.6,0.0,0.0,0.00047]
[1777906945388,76.5,80363.34,0.6,0.0,0.0,0.00046]
[1777906945412,76.5,80363.34,0.6,0.0,0.0,0.00046]
[1777906949978,76.5,80360.38,0.6,0.0,0.0,0.00046]
[1777906950406,76.5,80360.38,0.6,0.0,0.0,0.00046]
[1777906957845,76.5,80360.08,0.6,0.0,0.0,0.00046]
[1777906958798,76.5,80360.59,0.6,0.0,0.0,0.00046]
[1777906958607,76.5,80350.44,0.6,0.0,0.0,0.00047]
[1777906963642,76.5,80355.04,0.6,0.0,0.0,0.00046]
[1777906964172,76.5,80355.04,0.6,0.0,0.0,0.00046]
[1777906964626,76.5,80355.04,0.6,0.0,0.0,0.00046]
[1777906971000,76.5,80351.84,0.6,0.0,0.0,0.00047]
[1777906971029,76.5,80351.84,0.6,0.0,0.0,0.00047]
[1777906971752,76.5,80351.84,0.6,0.0,0.0,0.00047]
[1777906971765,76.5,80336.88,0.6,0.0,0.0,0.00048]
[1777906972016,76.5,80336.88,0.6,0.0,0.0,0.00048]
[1777906972705,76.5,80322.28,0.6,0.0,0.0,0.00049]
[1777906976571,76.5,80320.34,0.6,0.0,0.0,0.00049]
[1777906976910,76.5,80319.92,0.6,0.0,0.0,0.00049]
[1777906976928,76.5,80319.92,0.6,0.0,0.0,0.00049]
[1777906977177,76.5,80319.92,0.6,0.0,0.0,0.00049]
[1777906977206,76.5,80319.92,0.6,0.0,0.0,0.00049]
[1777906977219,76.5,80319.92,0.6,0.0,0.0,0.00049]
[1777906977271,76.5,80319.92,0.6,0.0,0.0,0.00049]
[1777906978219,76.5,80317.92,0.6,0.0,0.0,0.00049]
[1777906978625,76.5,80317.92,0.6,0.0,0.0,0.00049]
[1777906979842,76.5,80316.95,0.6,0.0,0.0,0.00049]
[1777906979760,76.5,80330.37,0.6,0.0,0.0,0.00048]
[1777906980113,76.5,80330.37,0.6,0.0,0.0,0.00048]
[1777906980436,76.5,80330.37,0.6,0.0,0.0,0.00048]
[1777906980766,76.5,80346.34,0.6,0.0,0.0,0.00047]
[1777906981493,76.5,80346.34,0.6,0.0,0.0,0.00047]
[1777906981610,76.5,80346.34,0.6,0.0,0.0,0.00047]
[1777906981704,76.5,80346.34,0.6,0.0,0.0,0.00047]
[1777906981787,76.5,80346.34,0.6,0.0,0.0,0.00047]
[1777906982184,76.5,80353.22,0.6,0.0,0.0,0.00046]
[1777906982780,76.5,80353.22,0.6,0.0,0.0,0.00046]
[1777906982901,76.5,80353.22,0.6,0.0,0.0,0.00046]
[1777906982792,76.5,80366.99,0.6,0.0,0.0,0.00045]
[1777906982925,76.5,80366.99,0.6,0.0,0.0,0.00045]
[1777906982938,76.5,80366.99,0.6,0.0,0.0,0.00045]
[1777906983329,76.5,80366.99,0.6,0.0,0.0,0.00045]
[1777906983629,76.5,80366.99,0.6,0.0,0.0,0.00045]
[1777906983799,76.5,80355.14,0.6,0.0,0.0,0.00046]
[1777906984107,76.5,80355.14,0.6,0.0,0.0,0.00046]
[1777906984806,76.5,80340.79,0.6,0.0,0.0,0.00047]
[1777906986921,76.5,80335.08,0.6,0.0,0.0,0.00048]
[1777906988918,76.5,80333.07,0.6,0.0,0.0,0.00048]
[1777906990986,76.5,80333.57,0.6,0.0,0.0,0.00048]
[1777906991564,76.5,80333.57,0.6,0.0,0.0,0.00048]
[1777906992330,76.5,80333.02,0.6,0.0,0.0,0.00048]
[1777906994378,76.5,80328.9,0.6,0.0,0.0,0.00048]
[1777906997604,76.5,80327.29,0.6,0.0,0.0,0.00048]
[1777906998984,76.5,80328.52,0.6,0.0,0.0,0.00048]
[1777907000869,76.5,80331.74,0.6,0.0,0.0,0.00048]
[1777907000905,76.5,80331.74,0.6,0.0,0.0,0.00048]
[1777907001942,76.5,80321.09,0.6,0.0,0.0,0.00049]
[1777907004137,76.5,80321.87,0.6,0.0,0.0,0.00049]
[1777907004173,76.5,80321.87,0.6,0.0,0.0,0.00049]
[1777907005169,76.5,80320.43,0.6,0.0,0.0,0.00049]
[1777907005264,76.5,80304.91,0.6,0.0,0.0,0.0005]
[1777907006138,76.5,80304.91,0.6,0.0,0.0,0.0005]
[1777907006224,76.5,80273.69,0.6,0.0,0.0,0.00053]
[1777907009839,76.5,80267.16,0.6,0.0,0.0,0.00054]
[1777907010566,76.5,80262.42,0.6,0.0,0.0,0.00054]
[1777907016041,76.5,80268.23,0.6,0.0,0.0,0.00053]
[1777907017349,76.5,80268.23,0.6,0.0,0.0,0.00053]
[1777907017729,76.5,80268.23,0.6,0.0,0.0,0.00053]
[1777907019415,76.5,80271.78,0.6,0.0,0.0,0.00053]
[1777907019991,76.5,80268.7,0.6,0.0,0.0,0.00053]
[1777907023090,76.5,80286.82,0.6,0.0,0.0,0.00051]
[1777907024134,76.5,80286.82,0.6,0.0,0.0,0.00051]
[1777907024631,76.5,80286.82,0.6,0.0,0.0,0.00051]
[1777907026071,76.5,80278.23,0.6,0.0,0.0,0.00052]
[1777907026663,76.5,80278.23,0.6,0.0,0.0,0.00052]
[1777907028105,76.5,80279.12,0.6,0.0,0.0,0.00052]
[1777907028440,76.5,80279.12,0.6,0.0,0.0,0.00052]
[1777907030139,76.5,80255.35,0.6,0.0,0.0,0.00054]
[1777907034377,76.5,80249.33,0.6,0.0,0.0,0.00055]
[1777907035133,76.5,80240.29,0.6,0.0,0.0,0.00055]
[1777907038910,76.5,80234.03,0.6,0.0,0.0,0.00056]
[1777907039458,76.5,80232.42,0.6,0.0,0.0,0.00056]
[1777907040141,76.5,80231.41,0.6,0.0,0.0,0.00056]
[1777907040921,76.5,80231.41,0.6,0.0,0.0,0.00056]
[1777907040930,76.5,80252.87,0.6,0.0,0.0,0.00054]
[1777907041230,76.5,80276.09,0.6,0.0,0.0,0.00052]
[1777907042155,76.5,80276.09,0.6,0.0,0.0,0.00052]
[1777907042799,76.5,80276.09,0.6,0.0,0.0,0.00052]
[1777907046159,76.5,80278.35,0.6,0.0,0.0,0.00052]
[1777907046872,76.5,80278.35,0.6,0.0,0.0,0.00052]
[1777907049175,76.5,80271.03,0.6,0.0,0.0,0.00053]
[1777907049224,76.5,80271.03,0.6,0.0,0.0,0.00053]
[1777907049580,76.5,80271.03,0.6,0.0,0.0,0.00053]
[1777907050389,76.5,80261.76,0.6,0.0,0.0,0.00053]
[1777907050439,76.5,80251.25,0.6,0.0,0.0,0.00054]
[1777907051022,76.5,80251.25,0.6,0.0,0.0,0.00054]
[1777907051421,76.5,80251.25,0.6,0.0,0.0,0.00054]
[1777907052309,76.5,80234.74,0.6,0.0,0.0,0.00056]
[1777907057349,76.5,80221.13,0.6,0.0,0.0,0.00057]
[1777907060894,76.5,80217.3,0.6,0.0,0.0,0.00058]
[1777907060943,76.5,80217.3,0.6,0.0,0.0,0.00058]
[1777907061626,76.5,80216.63,0.6,0.0,0.0,0.00058]
[1777907061964,76.5,80216.63,0.6,0.0,0.0,0.00058]
[1777907063391,76.5,80198.47,0.6,0.0,0.0,0.00059]
[1777907065460,76.5,80196.88,0.6,0.0,0.0,0.0006]
[1777907066620,76.5,80195.22,0.6,0.0,0.0,0.0006]
[1777907069016,76.5,80194.51,0.6,0.0,0.0,0.0006]
[1777907070264,76.5,80194.56,0.6,0.0,0.0,0.0006]
[1777907073526,76.5,80197.94,0.6,0.0,0.0,0.00059]
[1777907073904,76.5,80197.94,0.6,0.0,0.0,0.00059]
[1777907077234,76.5,80195.0,0.6,0.0,0.0,0.00059]
[1777907077252,76.5,80195.0,0.6,0.0,0.0,0.00059]
[1777907082508,76.5,80193.74,0.6,0.0,0.0,0.00059]
[1777907085856,76.5,80185.69,0.6,0.0,0.0,0.0006]
[1777907086436,76.5,80190.41,0.6,0.0,0.0,0.0006]
[1777907089107,76.5,80191.53,0.6,0.0,0.0,0.00059]
[1777907089380,76.5,80191.53,0.6,0.0,0.0,0.00059]
[1777907089429,76.5,80191.53,0.6,0.0,0.0,0.00059]
[1777907089951,76.5,80191.53,0.6,0.0,0.0,0.00059]
[1777907089997,76.5,80181.24,0.6,0.0,0.0,0.0006]
[1777907090541,76.5,80181.24,0.6,0.0,0.0,0.0006]
[1777907090635,76.5,80181.24,0.6,0.0,0.0,0.0006]
[1777907091752,76.5,80175.56,0.6,0.0,0.0,0.00061]
[1777907091858,76.5,80175.56,0.6,0.0,0.0,0.00061]
[1777907092689,76.5,80173.14,0.6,0.0,0.0,0.00061]
[1777907092857,76.5,80173.14,0.6,0.0,0.0,0.00061]
[1777907092932,76.5,80160.71,0.6,0.0,0.0,0.00063]
[1777907093603,76.5,80145.37,0.6,0.0,0.0,0.00064]
[1777907096497,76.5,80141.97,0.6,0.0,0.0,0.00065]
[1777907096656,76.5,80141.97,0.6,0.0,0.0,0.00065]
[1777907096705,76.5,80141.97,0.6,0.0,0.0,0.00065]
[1777907096746,76.5,80141.97,0.6,0.0,0.0,0.00065]
[1777907096846,76.5,80130.98,0.6,0.0,0.0,0.00066]
[1777907097129,76.5,80130.98,0.6,0.0,0.0,0.00066]
[1777907097829,76.5,80130.98,0.6,0.0,0.0,0.00066]
[1777907098638,76.5,80115.84,0.6,0.0,0.0,0.00067]
[1777907100652,76.5,80105.64,0.6,0.0,0.0,0.00069]
[1777907102165,76.5,80104.52,0.6,0.0,0.0,0.00069]
[1777907102593,76.5,80104.52,0.6,0.0,0.0,0.00069]
[1777907102947,76.5,80104.52,0.6,0.0,0.0,0.00069]
[1777907103266,76.5,80107.54,0.6,0.0,0.0,0.00068]
[1777907104492,76.5,80104.92,0.6,0.0,0.0,0.00069]
[1777907104589,76.5,80104.92,0.6,0.0,0.0,0.00069]
[1777907105612,76.5,80098.63,0.6,0.0,0.0,0.00069]
[1777907105647,76.5,80098.63,0.6,0.0,0.0,0.00069]
[1777907105822,76.5,80098.63,0.6,0.0,0.0,0.00069]
[1777907106643,76.5,80102.97,0.6,0.0,0.0,0.00069]
[1777907106837,76.5,80102.97,0.6,0.0,0.0,0.00069]
[1777907107377,76.5,80112.36,0.6,0.0,0.0,0.00068]
[1777907111807,76.5,80106.63,0.6,0.0,0.0,0.00068]
[1777907112456,76.5,80107.34,0.6,0.0,0.0,0.00068]
[1777907112535,76.5,80107.34,0.6,0.0,0.0,0.00068]
[1777907113055,76.5,80107.34,0.6,0.0,0.0,0.00068]
[1777907113378,76.5,80104.84,0.6,0.0,0.0,0.00069]
[1777907113530,76.5,80104.84,0.6,0.0,0.0,0.00069]
[1777907115757,76.5,80092.49,0.6,0.0,0.0,0.0007]
[1777907116191,76.5,80092.49,0.6,0.0,0.0,0.0007]
[1777907116231,76.5,80092.49,0.6,0.0,0.0,0.0007]
[1777907117696,76.5,80086.85,0.6,0.0,0.0,0.00071]
[1777907117725,76.5,80086.85,0.6,0.0,0.0,0.00071]
[1777907119976,76.5,80098.81,0.6,0.0,0.0,0.00069]
[1777907120116,76.5,80102.3,0.6,0.0,0.0,0.00069]
[1777907120168,76.5,80102.3,0.6,0.0,0.0,0.00069]
[1777907120784,76.5,80102.3,0.6,0.0,0.0,0.00069]
[1777907120845,76.5,80091.87,0.6,0.0,0.0,0.0007]
[1777907122091,76.5,80085.99,0.6,0.0,0.0,0.00071]
[1777907122133,76.5,80085.99,0.6,0.0,0.0,0.00071]
[1777907122445,76.5,80085.99,0.6,0.0,0.0,0.00071]
[1777907123181,76.5,80078.31,0.6,0.0,0.0,0.00072]
[1777907124569,76.5,80073.1,0.6,0.0,0.0,0.00072]
[1777907124893,76.5,80073.1,0.6,0.0,0.0,0.00072]
[1777907126260,76.5,80081.9,0.6,0.0,0.0,0.00071]
[1777907127412,76.5,80091.24,0.6,0.0,0.0,0.0007]
[1777907128282,76.5,80086.51,0.6,0.0,0.0,0.00071]
[1777907128803,76.5,80086.51,0.6,0.0,0.0,0.00071]
[1777907129942,76.5,80075.6,0.6,0.0,0.0,0.00072]
[1777907131955,76.5,80090.17,0.6,0.0,0.0,0.0007]
[1777907132113,76.5,80090.17,0.6,0.0,0.0,0.0007]
[1777907132488,76.5,80090.17,0.6,0.0,0.0,0.0007]
[1777907133978,76.5,80110.11,0.6,0.0,0.0,0.00067]
[1777907135888,76.5,80116.11,0.6,0.0,0.0,0.00067]
[1777907135921,76.5,80116.11,0.6,0.0,0.0,0.00067]
[1777907136024,76.5,80116.11,0.6,0.0,0.0,0.00067]
[1777907136000,76.5,80134.42,0.6,0.0,0.0,0.00065]
[1777907136891,76.5,80134.42,0.6,0.0,0.0,0.00065]
[1777907136999,76.5,80152.75,0.6,0.0,0.0,0.00063]
[1777907137545,76.5,80152.75,0.6,0.0,0.0,0.00063]
[1777907137915,76.5,80152.75,0.6,0.0,0.0,0.00063]
[1777907139613,76.5,80160.85,0.6,0.0,0.0,0.00062]
[1777907140391,76.5,80157.42,0.6,0.0,0.0,0.00062]
[1777907143113,76.5,80167.28,0.6,0.0,0.0,0.00061]
[1777907143623,76.5,80167.28,0.6,0.0,0.0,0.00061]
[1777907145349,76.5,80168.49,0.6,0.0,0.0,0.00061]
[1777907145554,76.5,80168.49,0.6,0.0,0.0,0.00061]
[1777907147071,76.5,80156.07,0.6,0.0,0.0,0.00062]
[1777907151432,76.5,80157.47,0.6,0.0,0.0,0.00062]
[1777907152209,76.5,80156.41,0.6,0.0,0.0,0.00062]
[1777907157164,76.5,80166.09,0.6,0.0,0.0,0.00061]
[1777907157250,76.5,80166.09,0.6,0.0,0.0,0.00061]
[1777907157288,76.5,80166.09,0.6,0.0,0.0,0.00061]
[1777907157937,76.5,80166.09,0.6,0.0,0.0,0.00061]
[1777907159080,76.5,80169.87,0.6,0.0,0.0,0.00061]
[1777907159123,76.5,80186.05,0.6,0.0,0.0,0.00059]
[1777907159888,76.5,80186.05,0.6,0.0,0.0,0.00059]
[1777907160426,76.5,80191.63,0.6,0.0,0.0,0.00059]
[1777907160569,76.5,80191.63,0.6,0.0,0.0,0.00059]
[1777907164934,76.5,80192.89,0.6,0.0,0.0,0.00059]
[1777907165462,76.5,80184.4,0.6,0.0,0.0,0.0006]
[1777907165832,76.5,80184.4,0.6,0.0,0.0,0.0006]
[1777907165877,76.5,80167.49,0.6,0.0,0.0,0.00061]
[1777907166501,76.5,80167.49,0.6,0.0,0.0,0.00061]
[1777907166558,76.5,80150.31,0.6,0.0,0.0,0.00063]
[1777907167214,76.5,80136.09,0.6,0.0,0.0,0.00065]
[1777907168614,76.5,80136.09,0.6,0.0,0.0,0.00065]
[1777907168795,76.5,80136.09,0.6,0.0,0.0,0.00065]
[1777907169334,76.5,80138.97,0.6,0.0,0.0,0.00064]
[1777907170039,76.5,80138.97,0.6,0.0,0.0,0.00064]
[1777907171615,76.5,80142.26,0.6,0.0,0.0,0.00064]
[1777907172459,76.5,80143.67,0.6,0.0,0.0,0.00064]
[1777907172471,76.5,80160.75,0.6,0.0,0.0,0.00062]
[1777907173550,76.5,80160.75,0.6,0.0,0.0,0.00062]
[1777907174533,76.5,80161.58,0.6,0.0,0.0,0.00062]
[1777907174595,76.5,80137.15,0.6,0.0,0.0,0.00064]
[1777907181035,76.5,80131.69,0.6,0.0,0.0,0.00065]
[1777907181116,76.5,80131.69,0.6,0.0,0.0,0.00065]
[1777907183974,76.5,80136.88,0.6,0.0,0.0,0.00064]
[1777907184603,76.5,80136.95,0.6,0.0,0.0,0.00064]
[1777907185956,76.5,80138.17,0.6,0.0,0.0,0.00064]
[1777907187328,76.5,80137.12,0.6,0.0,0.0,0.00064]
[1777907187892,76.5,80137.12,0.6,0.0,0.0,0.00064]
[1777907188370,76.5,80138.5,0.6,0.0,0.0,0.00064]
[1777907190762,76.5,80136.34,0.6,0.0,0.0,0.00064]
[1777907191893,76.5,80135.68,0.6,0.0,0.0,0.00065]
[1777907191927,76.5,80135.68,0.6,0.0,0.0,0.00065]
[1777907192109,76.5,80135.68,0.6,0.0,0.0,0.00065]
[1777907197752,76.5,80144.25,0.6,0.0,0.0,0.00063]
[1777907197827,76.5,80144.25,0.6,0.0,0.0,0.00063]
[1777907197881,76.5,80144.25,0.6,0.0,0.0,0.00063]
[1777907198824,76.5,80151.42,0.6,0.0,0.0,0.00062]
[1777907199099,76.5,80151.42,0.6,0.0,0.0,0.00062]
[1777907199103,76.5,80165.47,0.6,0.0,0.0,0.00061]
[1777907199982,76.5,80165.47,0.6,0.0,0.0,0.00061]
[1777907200947,76.5,80172.63,0.6,0.0,0.0,0.0006]
[1777907201234,76.5,80178.34,0.6,0.0,0.0,0.0006]
[1777907201459,76.5,80191.57,0.6,0.0,0.0,0.00058]
[1777907204645,76.5,80196.0,0.6,0.0,0.0,0.00058]
[1777907204828,76.5,80196.0,0.6,0.0,0.0,0.00058]
[1777907204838,76.5,80207.75,0.6,0.0,0.0,0.00057]
[1777907205488,76.5,80220.24,0.6,0.0,0.0,0.00056]
[1777907207506,76.5,80223.99,0.6,0.0,0.0,0.00055]
[1777907208308,76.5,80222.4,0.6,0.0,0.0,0.00055]
[1777907208971,76.5,80222.4,0.6,0.0,0.0,0.00055]
[1777907209517,76.5,80225.05,0.6,0.0,0.0,0.00055]
[1777907211119,76.5,80226.02,0.6,0.0,0.0,0.00055]
[1777907211531,76.5,80223.21,0.6,0.0,0.0,0.00055]
[1777907211660,76.5,80223.21,0.6,0.0,0.0,0.00055]
[1777907211678,76.5,80223.21,0.6,0.0,0.0,0.00055]
[1777907212405,76.5,80222.68,0.6,0.0,0.0,0.00055]
[1777907213065,76.5,80222.68,0.6,0.0,0.0,0.00055]
[1777907215560,76.5,80209.93,0.6,0.0,0.0,0.00057]
[1777907218377,76.5,80208.54,0.6,0.0,0.0,0.00057]
[1777907219010,76.5,80208.54,0.6,0.0,0.0,0.00057]
[1777907219798,76.5,80206.62,0.6,0.0,0.0,0.00057]
[1777907220429,76.5,80206.49,0.6,0.0,0.0,0.00057]
[1777907223456,76.5,80209.09,0.6,0.0,0.0,0.00057]
[1777907223860,76.5,80209.09,0.6,0.0,0.0,0.00057]
[1777907225899,76.5,80208.99,0.6,0.0,0.0,0.00057]
[1777907227108,76.5,80208.21,0.6,0.0,0.0,0.00057]
[1777907227276,76.5,80206.71,0.6,0.0,0.0,0.00057]
[1777907227983,76.5,80206.71,0.6,0.0,0.0,0.00057]
[1777907228658,76.5,80191.88,0.6,0.0,0.0,0.00058]
[1777907230114,76.5,80191.88,0.6,0.0,0.0,0.00058]
[1777907230331,76.5,80182.95,0.6,0.0,0.0,0.00059]
[1777907232752,76.5,80179.38,0.6,0.0,0.0,0.00059]
[1777907233398,76.5,80173.34,0.6,0.0,0.0,0.0006]
[1777907234614,76.5,80177.99,0.6,0.0,0.0,0.0006]
[1777907234786,76.5,80177.99,0.6,0.0,0.0,0.0006]
[1777907234876,76.5,80177.99,0.6,0.0,0.0,0.0006]
[1777907234892,76.5,80177.99,0.6,0.0,0.0,0.0006]
[1777907235053,76.5,80177.99,0.6,0.0,0.0,0.0006]
[1777907235378,76.5,80177.54,0.6,0.0,0.0,0.0006]
[1777907235707,76.5,80160.53,0.6,0.0,0.0,0.00061]
[1777907238213,76.5,80153.4,0.6,0.0,0.0,0.00062]
[1777907238332,76.5,80144.9,0.6,0.0,0.0,0.00063]
[1777907243763,76.5,80146.95,0.6,0.0,0.0,0.00063]
[1777907246407,76.5,80138.25,0.6,0.0,0.0,0.00064]
[1777907246755,76.5,80138.25,0.6,0.0,0.0,0.00064]
[1777907248664,76.5,80130.89,0.6,0.0,0.0,0.00064]
[1777907248949,76.5,80130.89,0.6,0.0,0.0,0.00064]
[1777907250153,76.5,80137.27,0.6,0.0,0.0,0.00064]
[1777907250751,76.5,80136.94,0.6,0.0,0.0,0.00064]
[1777907252828,76.5,80141.27,0.6,0.0,0.0,0.00063]
[1777907257202,76.5,80139.52,0.6,0.0,0.0,0.00063]
[1777907257992,76.5,80138.37,0.6,0.0,0.0,0.00063]
[1777907258048,76.5,80138.37,0.6,0.0,0.0,0.00063]
[1777907259101,76.5,80139.32,0.6,0.0,0.0,0.00063]
[1777907259161,76.5,80175.29,0.6,0.0,0.0,0.00059]
[1777907263502,76.5,80170.75,0.6,0.0,0.0,0.0006]
[1777907265835,76.5,80169.45,0.6,0.0,0.0,0.0006]
[1777907267624,76.5,80167.85,0.6,0.0,0.0,0.0006]
[1777907268301,76.5,80167.29,0.6,0.0,0.0,0.0006]
[1777907268894,76.5,80167.29,0.6,0.0,0.0,0.0006]
[1777907268974,76.5,80167.29,0.6,0.0,0.0,0.0006]
[1777907269054,76.5,80167.29,0.6,0.0,0.0,0.0006]
[1777907269081,76.5,80167.29,0.6,0.0,0.0,0.0006]
[1777907270155,76.5,80162.81,0.6,0.0,0.0,0.0006]
[1777907270185,76.5,80146.22,0.6,0.0,0.0,0.00062]
[1777907271992,76.5,80142.02,0.6,0.0,0.0,0.00063]
[1777907273161,76.5,80146.2,0.6,0.0,0.0,0.00062]
[1777907273224,76.5,80156.37,0.6,0.0,0.0,0.00061]
[1777907273385,76.5,80156.37,0.6,0.0,0.0,0.00061]
[1777907273402,76.5,80156.37,0.6,0.0,0.0,0.00061]
[1777907273981,76.5,80143.81,0.6,0.0,0.0,0.00062]
[1777907274634,76.5,80143.81,0.6,0.0,0.0,0.00062]
[1777907275646,76.5,80141.32,0.6,0.0,0.0,0.00063]
[1777907276334,76.5,80143.49,0.6,0.0,0.0,0.00062]
[1777907277044,76.5,80143.49,0.6,0.0,0.0,0.00062]
[1777907277745,76.5,80143.17,0.6,0.0,0.0,0.00062]
[1777907283046,76.5,80143.6,0.6,0.0,0.0,0.00062]
[1777907286684,76.5,80140.91,0.6,0.0,0.0,0.00063]
[1777907286781,76.5,80140.91,0.6,0.0,0.0,0.00063]
[1777907286843,76.5,80140.91,0.6,0.0,0.0,0.00063]
[1777907286858,76.5,80140.91,0.6,0.0,0.0,0.00063]
[1777907286951,76.5,80140.91,0.6,0.0,0.0,0.00063]
[1777907287782,76.5,80131.01,0.6,0.0,0.0,0.00064]
[1777907288081,76.5,80119.51,0.6,0.0,0.0,0.00065]
[1777907289267,76.5,80119.51,0.6,0.0,0.0,0.00065]
[1777907289843,76.5,80117.57,0.6,0.0,0.0,0.00065]
[1777907290703,76.5,80118.9,0.6,0.0,0.0,0.00065]
[1777907291112,76.5,80118.9,0.6,0.0,0.0,0.00065]
[1777907295137,76.5,80108.65,0.6,0.0,0.0,0.00066]
[1777907298291,76.5,80108.91,0.6,0.0,0.0,0.00066]
[1777907298990,76.5,80112.07,0.6,0.0,0.0,0.00066]
[1777907300160,76.5,80110.17,0.6,0.0,0.0,0.00066]
[1777907300935,76.5,80110.17,0.6,0.0,0.0,0.00066]
[1777907301638,76.5,80109.96,0.6,0.0,0.0,0.00066]
[1777907302247,76.5,80109.96,0.6,0.0,0.0,0.00066]
[1777907302866,76.5,80109.66,0.6,0.0,0.0,0.00066]
[1777907303578,76.5,80108.72,0.6,0.0,0.0,0.00066]
[1777907305493,76.5,80108.99,0.6,0.0,0.0,0.00066]
[1777907306058,76.5,80108.99,0.6,0.0,0.0,0.00066]
[1777907309872,76.5,80109.31,0.6,0.0,0.0,0.00066]
[1777907310243,76.5,80135.74,0.6,0.0,0.0,0.00063]
[1777907311029,76.5,80135.74,0.6,0.0,0.0,0.00063]
[1777907311250,76.5,80172.64,0.6,0.0,0.0,0.00059]
[1777907312217,76.5,80172.64,0.6,0.0,0.0,0.00059]
[1777907313058,76.5,80173.33,0.6,0.0,0.0,0.00059]
[1777907313851,76.5,80173.07,0.6,0.0,0.0,0.00059]
[1777907315334,76.5,80171.95,0.6,0.0,0.0,0.00059]
[1777907316114,76.5,80172.32,0.6,0.0,0.0,0.00059]
[1777907316879,76.5,80173.69,0.6,0.0,0.0,0.00059]
[1777907318840,76.5,80175.57,0.6,0.0,0.0,0.00059]
[1777907318870,76.5,80175.57,0.6,0.0,0.0,0.00059]
[1777907320729,76.5,80168.99,0.6,0.0,0.0,0.00059]
[1777907320833,76.5,80168.99,0.6,0.0,0.0,0.00059]
[1777907321482,76.5,80164.04,0.6,0.0,0.0,0.0006]
[1777907321515,76.5,80164.04,0.6,0.0,0.0,0.0006]
[1777907321536,76.5,80164.04,0.6,0.0,0.0,0.0006]
[1777907322528,76.5,80164.04,0.6,0.0,0.0,0.0006]
[1777907326732,76.5,80146.8,0.6,0.0,0.0,0.00061]
[1777907327371,76.5,80145.52,0.6,0.0,0.0,0.00062]
[1777907328188,76.5,80145.52,0.6,0.0,0.0,0.00062]
[1777907328215,76.5,80145.52,0.6,0.0,0.0,0.00062]
[1777907330383,76.5,80133.96,0.6,0.0,0.0,0.00063]
[1777907334605,76.5,80137.93,0.6,0.0,0.0,0.00062]
[1777907334853,76.5,80137.93,0.6,0.0,0.0,0.00062]
[1777907334967,76.5,80137.93,0.6,0.0,0.0,0.00062]
[1777907336609,76.5,80139.26,0.6,0.0,0.0,0.00062]
[1777907339086,76.5,80134.74,0.6,0.0,0.0,0.00063]
[1777907339625,76.5,80132.11,0.6,0.0,0.0,0.00063]
[1777907340341,76.5,80132.11,0.6,0.0,0.0,0.00063]
[1777907340890,76.5,80132.22,0.6,0.0,0.0,0.00063]
[1777907343468,76.5,80139.1,0.6,0.0,0.0,0.00062]
[1777907343665,76.5,80139.1,0.6,0.0,0.0,0.00062]
[1777907346585,76.5,80142.25,0.6,0.0,0.0,0.00062]
[1777907347338,76.5,80142.25,0.6,0.0,0.0,0.00062]
[1777907348808,76.5,80137.55,0.6,0.0,0.0,0.00062]
[1777907349810,76.5,80139.27,0.6,0.0,0.0,0.00062]
[1777907349836,76.5,80164.87,0.6,0.0,0.0,0.0006]
[1777907350416,76.5,80164.87,0.6,0.0,0.0,0.0006]
[1777907351076,76.5,80164.87,0.6,0.0,0.0,0.0006]
[1777907352339,76.5,80171.2,0.6,0.0,0.0,0.00059]
[1777907352992,76.5,80169.36,0.6,0.0,0.0,0.00059]
[1777907354833,76.5,80166.92,0.6,0.0,0.0,0.00059]
[1777907355509,76.5,80172.66,0.6,0.0,0.0,0.00059]
[1777907356178,76.5,80172.66,0.6,0.0,0.0,0.00059]
[1777907356684,76.5,80173.32,0.6,0.0,0.0,0.00059]
[1777907360402,76.5,80171.08,0.6,0.0,0.0,0.00059]
[1777907361771,76.5,80175.96,0.6,0.0,0.0,0.00059]
[1777907363113,76.5,80178.12,0.6,0.0,0.0,0.00058]
[1777907363646,76.5,80182.27,0.6,0.0,0.0,0.00058]
[1777907368407,76.5,80193.25,0.6,0.0,0.0,0.00057]
[1777907369539,76.5,80193.05,0.6,0.0,0.0,0.00057]
[1777907370301,76.5,80193.05,0.6,0.0,0.0,0.00057]
[1777907371083,76.5,80197.42,0.6,0.0,0.0,0.00056]
[1777907373685,76.5,80211.19,0.6,0.0,0.0,0.00055]
[1777907377927,76.5,80209.81,0.6,0.0,0.0,0.00055]
[1777907378552,76.5,80208.54,0.6,0.0,0.0,0.00055]
[1777907379829,76.5,80206.37,0.6,0.0,0.0,0.00055]
[1777907380311,76.5,80206.37,0.6,0.0,0.0,0.00055]
[1777907380357,76.5,80206.37,0.6,0.0,0.0,0.00055]
[1777907380487,76.5,80209.48,0.6,0.0,0.0,0.00055]
[1777907380735,76.5,80234.07,0.6,0.0,0.0,0.00053]
[1777907381799,76.5,80257.56,0.6,0.0,0.0,0.00051]
[1777907385708,76.5,80261.45,0.6,0.0,0.0,0.0005]
[1777907385999,76.5,80261.45,0.6,0.0,0.0,0.0005]
[1777907386535,76.5,80257.23,0.6,0.0,0.0,0.00051]
[1777907386550,76.5,80257.23,0.6,0.0,0.0,0.00051]
[1777907386823,76.5,80245.09,0.6,0.0,0.0,0.00052]
[1777907390623,76.5,80238.13,0.6,0.0,0.0,0.00052]
[1777907392095,76.5,80236.48,0.6,0.0,0.0,0.00052]
[1777907392558,76.5,80235.51,0.6,0.0,0.0,0.00052]
[1777907392618,76.5,80235.51,0.6,0.0,0.0,0.00052]
[1777907393190,76.5,80235.51,0.6,0.0,0.0,0.00052]
[1777907393232,76.5,80235.51,0.6,0.0,0.0,0.00052]
[1777907393879,76.5,80229.42,0.6,0.0,0.0,0.00053]
[1777907393923,76.5,80229.42,0.6,0.0,0.0,0.00053]
[1777907395625,76.5,80220.18,0.6,0.0,0.0,0.00054]
[1777907396324,76.5,80220.18,0.6,0.0,0.0,0.00054]
[1777907398891,76.5,80224.38,0.6,0.0,0.0,0.00053]
[1777907400235,76.5,80115.04,0.6,0.0,0.0,0.00064]
[1777907401156,76.5,80115.04,0.6,0.0,0.0,0.00064]
[1777907401164,76.5,80087.56,0.6,0.0,0.0,0.00067]
[1777907402760,76.5,80086.63,0.6,0.0,0.0,0.00067]
[1777907403047,76.5,80086.63,0.6,0.0,0.0,0.00067]
[1777907403314,76.5,80086.63,0.6,0.0,0.0,0.00067]
[1777907403955,76.5,80093.08,0.6,0.0,0.0,0.00066]
[1777907408108,76.5,80097.92,0.6,0.0,0.0,0.00066]
[1777907408714,76.5,80097.74,0.6,0.0,0.0,0.00066]
[1777907410995,76.5,80113.87,0.6,0.0,0.0,0.00064]
[1777907416032,76.5,80113.46,0.6,0.0,0.0,0.00064]
[1777907418861,76.5,80109.97,0.6,0.0,0.0,0.00065]
[1777907419381,76.5,80109.97,0.6,0.0,0.0,0.00065]
[1777907419474,76.5,80104.31,0.6,0.0,0.0,0.00065]
[1777907419924,76.5,80104.31,0.6,0.0,0.0,0.00065]
[1777907419952,76.5,80104.31,0.6,0.0,0.0,0.00065]
[1777907420245,76.5,80082.63,0.6,0.0,0.0,0.00068]
[1777907421087,76.5,80082.63,0.6,0.0,0.0,0.00068]
[1777907421132,76.5,80048.84,0.6,0.0,0.0,0.00071]
[1777907423084,76.5,80036.4,0.6,0.0,0.0,0.00073]
[1777907425098,76.5,80020.32,0.6,0.0,0.0,0.00075]
[1777907426317,76.5,80007.08,0.6,0.0,0.0,0.00077]
[1777907429126,76.5,80018.91,0.6,0.0,0.0,0.00075]
[1777907434161,76.5,80016.26,0.6,0.0,0.0,0.00075]
[1777907436123,76.5,80022.42,0.6,0.0,0.0,0.00074]
[1777907436178,76.5,80036.33,0.6,0.0,0.0,0.00072]
[1777907436958,76.5,80036.33,0.6,0.0,0.0,0.00072]
[1777907437194,76.5,80036.33,0.6,0.0,0.0,0.00072]
[1777907437274,76.5,80054.75,0.6,0.0,0.0,0.0007]
[1777907438184,76.5,80054.75,0.6,0.0,0.0,0.0007]
[1777907438192,76.5,80069.39,0.6,0.0,0.0,0.00068]
[1777907441549,76.5,80061.26,0.6,0.0,0.0,0.00069]
[1777907442222,76.5,80045.64,0.6,0.0,0.0,0.00071]
[1777907442529,76.5,80045.64,0.6,0.0,0.0,0.00071]
[1777907444617,76.5,80045.43,0.6,0.0,0.0,0.00071]
[1777907444632,76.5,80045.43,0.6,0.0,0.0,0.00071]
[1777907445035,76.5,80045.43,0.6,0.0,0.0,0.00071]
[1777907446252,76.5,80044.86,0.6,0.0,0.0,0.00071]
[1777907447020,76.5,80045.81,0.6,0.0,0.0,0.00071]
[1777907447522,76.5,80046.77,0.6,0.0,0.0,0.00071]
[1777907447795,76.5,80046.77,0.6,0.0,0.0,0.00071]
[1777907448263,76.5,80059.1,0.6,0.0,0.0,0.0007]
[1777907448732,76.5,80059.1,0.6,0.0,0.0,0.0007]
[1777907449172,76.5,80059.1,0.6,0.0,0.0,0.0007]
[1777907449287,76.5,80059.1,0.6,0.0,0.0,0.0007]
[1777907451283,76.5,80045.75,0.6,0.0,0.0,0.00071]
[1777907456317,76.5,80044.28,0.6,0.0,0.0,0.00071]
[1777907459513,76.5,80050.17,0.6,0.0,0.0,0.00071]
[1777907459577,76.5,80050.17,0.6,0.0,0.0,0.00071]
[1777907461382,76.5,80056.9,0.6,0.0,0.0,0.0007]
[1777907461448,76.5,80056.9,0.6,0.0,0.0,0.0007]
[1777907465829,76.5,80055.13,0.6,0.0,0.0,0.0007]
[1777907465882,76.5,80055.13,0.6,0.0,0.0,0.0007]
[1777907465938,76.5,80055.13,0.6,0.0,0.0,0.0007]
[1777907466392,76.5,80044.73,0.6,0.0,0.0,0.00071]
[1777907466813,76.5,80044.73,0.6,0.0,0.0,0.00071]
[1777907471361,76.5,80036.8,0.6,0.0,0.0,0.00072]
[1777907471622,76.5,80043.37,0.6,0.0,0.0,0.00071]
[1777907472107,76.5,80043.37,0.6,0.0,0.0,0.00071]
[1777907472631,76.5,80047.42,0.6,0.0,0.0,0.00071]
[1777907474440,76.5,80050.44,0.6,0.0,0.0,0.00071]
[1777907475979,76.5,80045.23,0.6,0.0,0.0,0.00071]
[1777907478477,76.5,80057.47,0.6,0.0,0.0,0.0007]
[1777907480500,76.5,80029.25,0.6,0.0,0.0,0.00073]
[1777907482514,76.5,80015.69,0.6,0.0,0.0,0.00075]
[1777907484532,76.5,80003.44,0.6,0.0,0.0,0.00076]
[1777907486546,76.5,79991.2,0.6,0.0,0.0,0.00078]
[1777907488567,76.5,79979.54,0.6,0.0,0.0,0.00079]
[1777907489574,76.5,79967.88,0.6,0.0,0.0,0.00081]
[1777907490582,76.5,79957.28,0.6,-1e-05,0.0,0.00082]
[1777907491589,76.5,79961.84,0.6,0.0,0.0,0.00081]
[1777907497237,76.5,79968.94,0.6,0.0,0.0,0.0008]
[1777907497634,76.5,79949.18,0.6,-1e-05,0.0,0.00082]
[1777907501662,76.5,79962.84,0.6,0.0,0.0,0.00081]
[1777907502678,76.5,79952.11,0.6,-1e-05,0.0,0.00082]
[1777907504693,76.5,79942.06,0.6,-1e-05,0.0,0.00083]
[1777907509728,76.5,79940.5,0.6,-1e-05,0.0,0.00084]
[1777907512749,76.5,79952.28,0.6,-1e-05,0.0,0.00082]
[1777907517790,76.5,79956.45,0.6,-1e-05,0.0,0.00081]
[1777907519804,76.5,79969.37,0.6,0.0,0.0,0.0008]
[1777907524839,76.5,79978.28,0.6,0.0,0.0,0.00079]
[1777907529878,76.5,79975.97,0.6,0.0,0.0,0.00079]
[1777907534913,76.5,79975.64,0.6,0.0,0.0,0.00079]
[1777907539948,76.5,79972.31,0.6,0.0,0.0,0.00079]
[1777907544985,76.5,79973.49,0.6,0.0,0.0,0.00079]
[1777907548013,76.5,80002.56,0.6,0.0,0.0,0.00076]
[1777907550027,76.5,80026.17,0.6,0.0,0.0,0.00073]
[1777907551034,76.5,80031.44,0.6,0.0,0.0,0.00071]
[1777907556069,76.5,80041.97,0.6,0.0,0.0,0.0007]
[1777907558292,76.5,80044.88,0.6,0.0,0.0,0.0007]
[1777907564125,76.5,80040.69,0.6,0.0,0.0,0.0007]
[1777907569160,76.5,80045.04,0.6,0.0,0.0,0.0007]
[1777907574195,76.5,80050.83,0.6,0.0,0.0,0.00069]
[1777907577216,76.5,80038.21,0.6,0.0,0.0,0.00071]
[1777907582252,76.5,80040.87,0.6,0.0,0.0,0.0007]
[1777907587287,76.5,80040.66,0.6,0.0,0.0,0.0007]
[1777907592322,76.5,80039.94,0.6,0.0,0.0,0.0007]
[1777907597357,76.5,80027.54,0.6,0.0,0.0,0.00072]
[1777907599371,76.5,80043.17,0.6,0.0,0.0,0.0007]
[1777907604406,76.5,80042.28,0.6,0.0,0.0,0.0007]
[1777907606424,76.5,80059.81,0.6,0.0,0.0,0.00068]
[1777907609445,76.5,80040.31,0.6,0.0,0.0,0.0007]
[1777907614480,76.5,80036.22,0.6,0.0,0.0,0.0007]
[1777907616496,76.5,80023.14,0.6,0.0,0.0,0.00072]
[1777907620529,76.5,80004.2,0.6,0.0,0.0,0.00074]
[1777907625558,76.5,80002.99,0.6,0.0,0.0,0.00074]
[1777907630593,76.5,80005.6,0.6,0.0,0.0,0.00074]
[1777907635628,76.5,80012.22,0.6,0.0,0.0,0.00073]
[1777907640663,76.5,80009.9,0.6,0.0,0.0,0.00073]
[1777907643684,76.5,80020.86,0.6,0.0,0.0,0.00072]
[1777907648722,76.5,80029.01,0.6,0.0,0.0,0.00071]
[1777907651740,76.5,80017.73,0.6,0.0,0.0,0.00072]
[1777907652750,76.5,80007.06,0.6,0.0,0.0,0.00073]
[1777907657785,76.5,80007.59,0.6,0.0,0.0,0.00073]
[1777907662820,76.5,79994.56,0.6,0.0,0.0,0.00075]
[1777907665841,76.5,80004.54,0.6,0.0,0.0,0.00074]
[1777907670876,76.5,79997.22,0.6,0.0,0.0,0.00075]
[1777907672890,76.5,80001.2,0.6,0.0,0.0,0.00073]
[1777907677926,76.5,80019.66,0.6,0.0,0.0,0.00071]
[1777907679940,76.5,80030.34,0.6,0.0,0.0,0.0007]
[1777907684975,76.5,80044.44,0.6,0.0,0.0,0.00068]
[1777907686989,76.5,80058.18,0.6,0.0,0.0,0.00067]
[1777907690019,76.5,80077.73,0.6,0.0,0.0,0.00065]
[1777907695055,76.5,80085.04,0.6,0.0,0.0,0.00064]
[1777907698077,76.5,80102.43,0.6,0.0,0.0,0.00062]
[1777907703112,76.5,80096.29,0.6,0.0,0.0,0.00063]
[1777907708147,76.5,80096.85,0.6,0.0,0.0,0.00063]
[1777907711169,76.5,80109.24,0.6,0.0,0.0,0.00061]
[1777907712176,76.5,80119.53,0.6,0.0,0.0,0.0006]
[1777907715197,76.5,80134.64,0.6,0.0,0.0,0.00059]
[1777907720232,76.5,80141.93,0.6,0.0,0.0,0.00058]
[1777907724259,76.5,80166.58,0.6,0.0,0.0,0.00056]
[1777907726274,76.5,80177.08,0.6,0.0,0.0,0.00055]
[1777907731309,76.5,80178.75,0.6,0.0,0.0,0.00054]
[1777907733324,76.5,80195.31,0.6,0.0,0.0,0.00053]
[1777907735339,76.5,80184.17,0.6,0.0,0.0,0.00054]
[1777907737353,76.5,80197.35,0.6,0.0,0.0,0.00053]
[1777907741381,76.5,80207.54,0.6,0.0,0.0,0.00052]
[1777907746416,76.5,80207.66,0.6,0.0,0.0,0.00052]
[1777907751450,76.5,80208.97,0.6,0.0,0.0,0.00051]
[1777907756486,76.5,80212.77,0.6,0.0,0.0,0.00051]
[1777907761521,76.5,80211.61,0.6,0.0,0.0,0.00051]
[1777907765550,76.5,80199.95,0.6,0.0,0.0,0.00052]
[1777907770586,76.5,80186.9,0.6,0.0,0.0,0.00053]
[1777907775620,76.5,80184.3,0.6,0.0,0.0,0.00054]
[1777907780656,76.5,80194.98,0.6,0.0,0.0,0.00053]
[1777907785692,76.5,80205.95,0.6,0.0,0.0,0.00052]
[1777907790727,76.5,80205.48,0.6,0.0,0.0,0.00052]
[1777907795762,76.5,80206.03,0.6,0.0,0.0,0.00051]
[1777907800797,76.5,80211.24,0.6,0.0,0.0,0.00051]
[1777907805832,76.5,80200.49,0.6,0.0,0.0,0.00052]
[1777907810866,76.5,80203.16,0.6,0.0,0.0,0.00051]
[1777907815909,76.5,80197.64,0.6,0.0,0.0,0.00052]
[1777907817923,76.5,80185.53,0.6,0.0,0.0,0.00053]
[1777907821951,76.5,80173.1,0.6,0.0,0.0,0.00054]
[1777907823965,76.5,80163.03,0.6,0.0,0.0,0.00055]
[1777907825979,76.5,80145.9,0.6,0.0,0.0,0.00057]
[1777907827993,76.5,80135.29,0.6,0.0,0.0,0.00058]
[1777907833035,76.5,80125.42,0.6,0.0,0.0,0.00059]
[1777907838069,76.5,80120.86,0.6,0.0,0.0,0.00059]
[1777907842097,76.5,80110.25,0.6,0.0,0.0,0.0006]
[1777907847133,76.5,80103.54,0.6,0.0,0.0,0.00061]
[1777907852168,76.5,80072.45,0.6,0.0,0.0,0.00063]
[1777907854182,76.5,80058.06,0.6,0.0,0.0,0.00065]
[1777907857203,76.5,80069.11,0.6,0.0,0.0,0.00064]
[1777907862238,76.5,80069.54,0.6,0.0,0.0,0.00064]
[1777907867273,76.5,80070.29,0.6,0.0,0.0,0.00064]
[1777907868280,76.5,80082.58,0.6,0.0,0.0,0.00062]
[1777907870294,76.5,80093.13,0.6,0.0,0.0,0.00061]
[1777907873320,76.5,80057.41,0.6,0.0,0.0,0.00065]
[1777907874327,76.5,80045.34,0.6,0.0,0.0,0.00066]
[1777907879364,76.5,80039.41,0.6,0.0,0.0,0.00067]
[1777907881378,76.5,80025.85,0.6,0.0,0.0,0.00068]
[1777907886413,76.5,80029.14,0.6,0.0,0.0,0.00068]
[1777907891449,76.5,80015.65,0.6,0.0,0.0,0.0007]
[1777907896484,76.5,80012.8,0.6,0.0,0.0,0.0007]
[1777907901520,76.5,80015.48,0.6,0.0,0.0,0.0007]
[1777907906555,76.5,80018.07,0.6,0.0,0.0,0.00069]
[1777907910584,76.5,80004.78,0.6,0.0,0.0,0.00071]
[1777907915618,76.5,80000.8,0.6,0.0,0.0,0.00071]
[1777907919648,76.5,80033.4,0.6,0.0,0.0,0.00067]
[1777907924683,76.5,80037.47,0.6,0.0,0.0,0.00066]
[1777907929718,76.5,80036.06,0.6,0.0,0.0,0.00067]
[1777907932739,76.5,80046.78,0.6,0.0,0.0,0.00065]
[1777907937774,76.5,80048.67,0.6,0.0,0.0,0.00065]
[1777907942809,76.5,80042.36,0.6,0.0,0.0,0.00066]
[1777907947844,76.5,80031.16,0.6,0.0,0.0,0.00067]
[1777907952878,76.5,80028.81,0.6,0.0,0.0,0.00067]
[1777907957913,76.5,80026.98,0.6,0.0,0.0,0.00068]
[1777907960935,76.5,80012.18,0.6,0.0,0.0,0.00069]
[1777907962949,76.5,80000.16,0.6,0.0,0.0,0.00071]
[1777907965974,76.5,79986.57,0.6,0.0,0.0,0.00072]
[1777907966980,76.5,79961.38,0.6,0.0,0.0,0.00075]
[1777907968994,76.5,79944.89,0.6,0.0,0.0,0.00077]
[1777907970014,76.5,79920.79,0.6,0.0,0.0,0.0008]
[1777907972027,76.5,79899.03,0.6,-1e-05,0.0,0.00083]
[1777907977063,76.5,79895.53,0.6,-1e-05,0.0,0.00083]
[1777907979081,76.5,79916.96,0.6,0.0,0.0,0.0008]
[1777907983111,76.5,79934.21,0.6,0.0,0.0,0.00078]
[1777907985125,76.5,79947.6,0.6,0.0,0.0,0.00076]
[1777907986132,76.5,79961.27,0.6,0.0,0.0,0.00075]
[1777907988146,76.5,79946.71,0.6,0.0,0.0,0.00076]
[1777907992792,76.5,79869.95,0.6,-1e-05,0.0,0.00087]
[1777907993885,76.5,79807.21,0.6,-1e-05,0.0,0.00096]
[1777907994210,76.5,79793.39,0.6,-1e-05,0.0,0.00098]
[1777907996882,76.5,79771.38,0.6,-1e-05,0.0,0.00102]
[1777907998016,76.5,79719.72,0.6,-1e-05,0.0,0.00111]
[1777907998701,76.5,79686.81,0.6,-1e-05,0.0,0.00117]
[1777907999455,76.5,79600.72,0.6,-1e-05,0.0,0.00134]
[1777908000765,76.5,79521.31,0.6,-1e-05,0.0,0.00152]
[1777908003954,76.5,79499.16,0.6,-1e-05,0.0,0.00158]
[1777908005132,76.5,79468.42,0.6,-1e-05,0.0,0.00166]
[1777908005291,76.5,79499.76,0.6,-1e-05,0.0,0.00158]
[1777908006300,76.5,79551.87,0.6,-1e-05,0.0,0.00145]
[1777908007306,76.5,79530.58,0.6,-1e-05,0.0,0.0015]
[1777908008313,76.5,79507.44,0.6,-1e-05,0.0,0.00156]
[1777908009326,76.5,79496.48,0.6,-1e-05,0.0,0.00158]
[1777908010333,76.5,79481.28,0.6,-1e-05,0.0,0.00162]
[1777908011528,76.5,79469.78,0.6,-1e-05,0.0,0.00165]
[1777908012358,76.5,79485.46,0.6,-1e-05,0.0,0.00161]
[1777908013357,76.5,79500.35,0.6,-1e-05,0.0,0.00157]
[1777908015373,76.5,79463.28,0.6,-1e-05,0.0,0.00167]
[1777908016823,76.5,79413.06,0.6,-1e-05,0.0,0.00181]
[1777908017407,76.5,79371.03,0.6,-1e-05,0.0,0.00193]
[1777908018397,76.5,79350.88,0.6,-1e-05,0.0,0.00199]
[1777908020412,76.5,79338.34,0.6,-1e-05,0.0,0.00203]
[1777908021906,76.5,79375.97,0.6,-1e-05,0.0,0.00192]
[1777908022427,76.5,79391.91,0.6,-1e-05,0.0,0.00187]
[1777908023434,76.5,79419.19,0.6,-1e-05,0.0,0.00179]
[1777908024441,76.5,79432.02,0.6,-1e-05,0.0,0.00175]
[1777908028468,76.5,79447.38,0.6,-1e-05,0.0,0.00171]
[1777908029846,76.5,79474.07,0.6,-1e-05,0.0,0.00164]
[1777908030495,76.5,79506.04,0.6,-1e-05,0.0,0.00156]
[1777908031502,76.5,79521.08,0.6,-1e-05,0.0,0.00151]
[1777908034524,76.5,79502.09,0.6,-1e-05,0.0,0.00155]
[1777908035530,76.5,79475.3,0.6,-1e-05,0.0,0.00162]
[1777908037545,76.5,79503.38,0.6,-1e-05,0.0,0.00155]
[1777908039834,76.5,79570.57,0.6,-1e-05,0.0,0.00139]
[1777908040687,76.5,79583.02,0.6,-1e-05,0.0,0.00137]
[1777908044600,76.5,79570.3,0.6,-1e-05,0.0,0.00139]
[1777908045832,76.5,79557.72,0.6,-1e-05,0.0,0.00142]
[1777908048635,76.5,79581.12,0.6,-1e-05,0.0,0.00137]
[1777908051659,76.5,79595.08,0.6,-1e-05,0.0,0.00134]
[1777908053816,76.5,79625.59,0.6,-1e-05,0.0,0.00128]
[1777908054680,76.5,79635.57,0.6,-1e-05,0.0,0.00126]
[1777908056696,76.5,79656.45,0.6,-1e-05,0.0,0.00121]
[1777908057702,76.5,79675.1,0.6,-1e-05,0.0,0.00118]
[1777908058710,76.5,79685.47,0.6,-1e-05,0.0,0.00116]
[1777908060724,76.5,79700.24,0.6,-1e-05,0.0,0.00113]
[1777908063118,76.5,79670.59,0.6,-1e-05,0.0,0.00119]
[1777908063749,76.5,79651.2,0.6,-1e-05,0.0,0.00122]
[1777908064756,76.5,79628.07,0.6,-1e-05,0.0,0.00127]
[1777908065769,76.5,79615.87,0.6,-1e-05,0.0,0.0013]
[1777908066795,76.5,79586.25,0.6,-1e-05,0.0,0.00136]
[1777908067805,76.5,79564.78,0.6,-1e-05,0.0,0.00141]
[1777908068807,76.5,79554.03,0.6,-1e-05,0.0,0.00143]
[1777908071855,76.5,79567.6,0.6,-1e-05,0.0,0.0014]
[1777908075873,76.5,79591.07,0.6,-1e-05,0.0,0.00135]
[1777908077887,76.5,79605.47,0.6,-1e-05,0.0,0.00132]
[1777908079901,76.5,79594.88,0.6,-1e-05,0.0,0.00134]
[1777908084936,76.5,79594.82,0.6,-1e-05,0.0,0.00134]
[1777908085943,76.5,79584.56,0.6,-1e-05,0.0,0.00136]
[1777908088967,76.5,79574.67,0.6,-1e-05,0.0,0.00138]
[1777908094002,76.5,79568.57,0.6,-1e-05,0.0,0.00138]
[1777908096017,76.5,79550.99,0.6,-1e-05,0.0,0.00142]
[1777908097026,76.5,79526.86,0.6,-1e-05,0.0,0.00148]
[1777908098080,76.5,79501.57,0.6,-1e-05,0.0,0.00154]
[1777908099038,76.5,79491.71,0.6,-1e-05,0.0,0.00157]
[1777908101058,76.5,79480.85,0.6,-1e-05,0.0,0.00159]
[1777908102068,76.5,79455.18,0.6,-1e-05,0.0,0.00166]
[1777908103072,76.5,79439.79,0.6,-1e-05,0.0,0.0017]
[1777908105102,76.5,79468.6,0.6,-1e-05,0.0,0.00162]
[1777908108121,76.5,79458.81,0.6,-1e-05,0.0,0.00165]
[1777908109127,76.5,79448.36,0.6,-1e-05,0.0,0.00168]
[1777908110145,76.5,79465.11,0.6,-1e-05,0.0,0.00163]
[1777908112153,76.5,79449.08,0.6,-1e-05,0.0,0.00168]
[1777908116180,76.5,79459.54,0.6,-1e-05,0.0,0.00165]
[1777908117187,76.5,79432.34,0.6,-1e-05,0.0,0.00172]
[1777908118194,76.5,79411.81,0.6,-1e-05,0.0,0.00178]
[1777908119317,76.5,79436.54,0.6,-1e-05,0.0,0.00171]
[1777908120211,76.5,79450.87,0.6,-1e-05,0.0,0.00167]
[1777908121218,76.5,79440.38,0.6,-1e-05,0.0,0.0017]
[1777908124254,76.5,79463.7,0.6,-1e-05,0.0,0.00164]
[1777908129337,76.5,79449.15,0.6,-1e-05,0.0,0.00168]
[1777908131342,76.5,79529.18,0.6,-1e-05,0.0,0.00147]
[1777908132346,76.5,79570.32,0.6,-1e-05,0.0,0.00138]
[1777908133354,76.5,79539.55,0.6,-1e-05,0.0,0.00145]
[1777908134380,76.5,79527.67,0.6,-1e-05,0.0,0.00148]
[1777908136377,76.5,79560.52,0.6,-1e-05,0.0,0.0014]
[1777908137385,76.5,79578.15,0.6,-1e-05,0.0,0.00136]
[1777908139398,76.5,79611.94,0.6,-1e-05,0.0,0.00129]
[1777908144435,76.5,79609.62,0.6,-1e-05,0.0,0.0013]
[1777908145442,76.5,79596.42,0.6,-1e-05,0.0,0.00132]
[1777908150478,76.5,79610.99,0.6,-1e-05,0.0,0.00129]
[1777908154506,76.5,79619.78,0.6,-1e-05,0.0,0.00126]
[1777908156521,76.5,79637.05,0.6,-1e-05,0.0,0.00123]
[1777908157528,76.5,79655.83,0.6,-1e-05,0.0,0.00119]
[1777908162564,76.5,79652.69,0.6,-1e-05,0.0,0.0012]
[1777908166592,76.5,79666.36,0.6,-1e-05,0.0,0.00117]
[1777908171630,76.5,79664.98,0.6,-1e-05,0.0,0.00117]
[1777908176664,76.5,79657.42,0.6,-1e-05,0.0,0.00119]
[1777908178679,76.5,79643.54,0.6,-1e-05,0.0,0.00122]
[1777908183716,76.5,79639.32,0.6,-1e-05,0.0,0.00122]
[1777908184729,76.5,79627.11,0.6,-1e-05,0.0,0.00125]
[1777908187742,76.5,79617.13,0.6,-1e-05,0.0,0.00127]
[1777908192777,76.5,79611.09,0.6,-1e-05,0.0,0.00128]
[1777908195804,76.5,79594.81,0.6,-1e-05,0.0,0.00131]
[1777908200840,76.5,79586.77,0.6,-1e-05,0.0,0.00133]
[1777908205876,76.5,79590.0,0.6,-1e-05,0.0,0.00132]
[1777908209904,76.5,79607.84,0.6,-1e-05,0.0,0.00129]
[1777908211918,76.5,79612.81,0.6,-1e-05,0.0,0.00126]
[1777908215256,76.5,79598.91,0.6,-1e-05,0.0,0.00129]
[1777908220982,76.5,79598.37,0.6,-1e-05,0.0,0.00129]
[1777908226017,76.5,79587.93,0.6,-1e-05,0.0,0.00132]
[1777908231053,76.5,79586.1,0.6,-1e-05,0.0,0.00132]
[1777908235080,76.5,79598.72,0.6,-1e-05,0.0,0.00129]
[1777908239108,76.5,79617.56,0.6,-1e-05,0.0,0.00125]
[1777908244145,76.5,79623.26,0.6,-1e-05,0.0,0.00124]
[1777908248177,76.5,79602.44,0.6,-1e-05,0.0,0.00129]
[1777908253228,76.5,79600.52,0.6,-1e-05,0.0,0.00129]
[1777908256249,76.5,79588.37,0.6,-1e-05,0.0,0.00132]
[1777908260291,76.5,79604.35,0.6,-1e-05,0.0,0.00128]
[1777908263313,76.5,79590.01,0.6,-1e-05,0.0,0.00131]
[1777908268348,76.5,79632.17,0.6,-1e-05,0.0,0.00123]
[1777908269368,76.5,79645.53,0.6,-1e-05,0.0,0.0012]
[1777908271384,76.5,79656.6,0.6,-1e-05,0.0,0.00117]
[1777908272543,76.5,79636.87,0.6,-1e-05,0.0,0.0012]
[1777908273398,76.5,79624.16,0.6,-1e-05,0.0,0.00123]
[1777908278433,76.5,79620.17,0.6,-1e-05,0.0,0.00124]
[1777908282461,76.5,79634.49,0.6,-1e-05,0.0,0.00121]
[1777908287499,76.5,79638.54,0.6,-1e-05,0.0,0.0012]
[1777908289513,76.5,79628.3,0.6,-1e-05,0.0,0.00122]
[1777908294549,76.5,79608.99,0.6,-1e-05,0.0,0.00126]
[1777908295556,76.5,79591.25,0.6,-1e-05,0.0,0.0013]
[1777908297584,76.5,79576.87,0.6,-1e-05,0.0,0.00133]
[1777908298584,76.5,79565.73,0.6,-1e-05,0.0,0.00135]
[1777908301503,76.5,79545.56,0.6,-1e-05,0.0,0.0014]
[1777908301608,76.5,79529.58,0.6,-1e-05,0.0,0.00143]
[1777908304629,76.5,79541.35,0.6,-1e-05,0.0,0.0014]
[1777908307650,76.5,79564.16,0.6,-1e-05,0.0,0.00135]
[1777908308862,76.5,79588.57,0.6,-1e-05,0.0,0.0013]
[1777908314701,76.5,79578.73,0.6,-1e-05,0.0,0.00132]
[1777908315714,76.5,79564.72,0.6,-1e-05,0.0,0.00135]
[1777908316720,76.5,79553.81,0.6,-1e-05,0.0,0.00138]
[1777908318734,76.5,79570.21,0.6,-1e-05,0.0,0.00134]
[1777908320747,76.5,79581.56,0.6,-1e-05,0.0,0.00132]
[1777908321755,76.5,79591.73,0.6,-1e-05,0.0,0.0013]
[1777908326790,76.5,79582.56,0.6,-1e-05,0.0,0.00131]
[1777908329811,76.5,79572.06,0.6,-1e-05,0.0,0.00134]
[1777908332845,76.5,79584.1,0.6,-1e-05,0.0,0.0013]
[1777908333840,76.5,79599.61,0.6,-1e-05,0.0,0.00127]
[1777908337868,76.5,79582.47,0.6,-1e-05,0.0,0.0013]
[1777908342902,76.5,79585.54,0.6,-1e-05,0.0,0.0013]
[1777908347937,76.5,79580.89,0.6,-1e-05,0.0,0.00131]
[1777908350958,76.5,79598.34,0.6,-1e-05,0.0,0.00127]
[1777908352976,76.5,79609.4,0.6,-1e-05,0.0,0.00125]
[1777908354991,76.5,79586.42,0.6,-1e-05,0.0,0.00129]
[1777908356003,76.5,79641.39,0.6,-1e-05,0.0,0.00118]
[1777908357282,76.5,79661.85,0.6,-1e-05,0.0,0.00115]
[1777908360252,76.5,79644.84,0.6,-1e-05,0.0,0.00118]
[1777908362049,76.5,79624.95,0.6,-1e-05,0.0,0.00122]
[1777908363056,76.5,79598.75,0.6,-1e-05,0.0,0.00127]
[1777908368108,76.5,79598.65,0.6,-1e-05,0.0,0.00127]
[1777908373155,76.5,79600.38,0.6,-1e-05,0.0,0.00127]
[1777908374162,76.5,79587.2,0.6,-1e-05,0.0,0.00129]
[1777908380211,76.5,79588.31,0.6,-1e-05,0.0,0.00129]
[1777908381215,76.5,79602.91,0.6,-1e-05,0.0,0.00126]
[1777908383232,76.5,79614.49,0.6,-1e-05,0.0,0.00124]
[1777908384239,76.5,79649.43,0.6,-1e-05,0.0,0.00117]
[1777908385273,76.5,79667.14,0.6,-1e-05,0.0,0.00114]
[1777908389286,76.5,79639.82,0.6,-1e-05,0.0,0.00119]
[1777908393328,76.5,79668.97,0.6,-1e-05,0.0,0.00112]
[1777908397348,76.5,79650.38,0.6,-1e-05,0.0,0.00116]
[1777908402386,76.5,79665.65,0.6,-1e-05,0.0,0.00113]
[1777908403396,76.5,79683.12,0.6,-1e-05,0.0,0.0011]
[1777908404413,76.5,79721.81,0.6,-1e-05,0.0,0.00103]
[1777908405414,76.5,79734.7,0.6,-1e-05,0.0,0.00101]
[1777908410449,76.5,79727.01,0.6,-1e-05,0.0,0.00102]
[1777908415484,76.5,79737.83,0.6,-1e-05,0.0,0.001]
[1777908420519,76.5,79752.28,0.6,-1e-05,0.0,0.00098]
[1777908422533,76.5,79763.07,0.6,-1e-05,0.0,0.00096]
[1777908423540,76.5,79776.4,0.6,-1e-05,0.0,0.00094]
[1777908428577,76.5,79771.36,0.6,-1e-05,0.0,0.00095]
[1777908430591,76.5,79786.78,0.6,-1e-05,0.0,0.00092]
[1777908435626,76.5,79793.99,0.6,-1e-05,0.0,0.00091]
[1777908436658,76.5,79768.76,0.6,-1e-05,0.0,0.00095]
[1777908437766,76.5,79744.05,0.6,-1e-05,0.0,0.00099]
[1777908438653,76.5,79730.99,0.6,-1e-05,0.0,0.00101]
[1777908443695,76.5,79728.14,0.6,-1e-05,0.0,0.00102]
[1777908448730,76.5,79737.43,0.6,-1e-05,0.0,0.001]
[1777908453765,76.5,79730.07,0.6,-1e-05,0.0,0.001]
[1777908454772,76.5,79719.15,0.6,-1e-05,0.0,0.00102]
[1777908458800,76.5,79706.56,0.6,-1e-05,0.0,0.00104]
[1777908463838,76.5,79705.14,0.6,-1e-05,0.0,0.00105]
[1777908468872,76.5,79718.24,0.6,-1e-05,0.0,0.00102]
[1777908473908,76.5,79728.7,0.6,-1e-05,0.0,0.00101]
[1777908475922,76.5,79739.81,0.6,-1e-05,0.0,0.00099]
[1777908480958,76.5,79761.16,0.6,-1e-05,0.0,0.00095]
[1777908484023,76.5,79725.87,0.6,-1e-05,0.0,0.00101]
[1777908486034,76.5,79715.37,0.6,-1e-05,0.0,0.00103]
[1777908491070,76.5,79716.03,0.6,-1e-05,0.0,0.00103]
[1777908496105,76.5,79715.48,0.6,-1e-05,0.0,0.00103]
[1777908500133,76.5,79725.38,0.6,-1e-05,0.0,0.00101]
[1777908505168,76.5,79719.91,0.6,-1e-05,0.0,0.00102]
[1777908506182,76.5,79730.4,0.6,-1e-05,0.0,0.001]
[1777908508196,76.5,79742.18,0.6,-1e-05,0.0,0.00098]
[1777908513230,76.5,79738.34,0.6,-1e-05,0.0,0.00098]
[1777908518264,76.5,79740.85,0.6,-1e-05,0.0,0.00098]
[1777908522295,76.5,79726.83,0.6,-1e-05,0.0,0.001]
[1777908526324,76.5,79737.17,0.6,-1e-05,0.0,0.00098]
[1777908531359,76.5,79738.17,0.6,-1e-05,0.0,0.00098]
[1777908536394,76.5,79733.18,0.6,-1e-05,0.0,0.00099]
[1777908541429,76.5,79732.65,0.6,-1e-05,0.0,0.00099]
[1777908546464,76.5,79742.58,0.6,-1e-05,0.0,0.00097]
[1777908551499,76.5,79744.07,0.6,-1e-05,0.0,0.00097]
[1777908553513,76.5,79775.03,0.6,-1e-05,0.0,0.00092]
[1777908558548,76.5,79785.17,0.6,-1e-05,0.0,0.00091]
[1777908559554,76.5,79771.56,0.6,-1e-05,0.0,0.00093]
[1777908560562,76.5,79761.05,0.6,-1e-05,0.0,0.00095]
[1777908562895,76.5,79743.84,0.6,-1e-05,0.0,0.00097]
[1777908563583,76.5,79722.48,0.6,-1e-05,0.0,0.00101]
[1777908565597,76.5,79711.95,0.6,-1e-05,0.0,0.00102]
[1777908570632,76.5,79731.87,0.6,-1e-05,0.0,0.00099]
[1777908573654,76.5,79739.03,0.6,-1e-05,0.0,0.00097]
[1777908578689,76.5,79745.07,0.6,-1e-05,0.0,0.00096]
[1777908583726,76.5,79714.99,0.6,-1e-05,0.0,0.00101]
[1777908584733,76.5,79704.81,0.6,-1e-05,0.0,0.00103]
[1777908589771,76.5,79703.63,0.6,-1e-05,0.0,0.00103]
[1777908593798,76.5,79686.06,0.6,-1e-05,0.0,0.00106]
[1777908598834,76.5,79688.47,0.6,-1e-05,0.0,0.00105]
[1777908600848,76.5,79703.49,0.6,-1e-05,0.0,0.00103]
[1777908603869,76.5,79722.8,0.6,-1e-05,0.0,0.001]
[1777908605883,76.5,79736.63,0.6,-1e-05,0.0,0.00097]
[1777908610921,76.5,79740.51,0.6,-1e-05,0.0,0.00097]
[1777908611930,76.5,79750.51,0.6,-1e-05,0.0,0.00095]
[1777908612936,76.5,79760.47,0.6,-1e-05,0.0,0.00094]
[1777908613944,76.5,79782.87,0.6,-1e-05,0.0,0.0009]
[1777908617973,76.5,79770.61,0.6,-1e-05,0.0,0.00092]
[1777908618980,76.5,79760.72,0.6,-1e-05,0.0,0.00094]
[1777908621104,76.5,79750.5,0.6,-1e-05,0.0,0.00095]
[1777908622002,76.5,79726.39,0.6,-1e-05,0.0,0.00099]
[1777908626031,76.5,79715.06,0.6,-1e-05,0.0,0.00101]
[1777908631086,76.5,79708.62,0.6,-1e-05,0.0,0.00101]
[1777908633613,76.5,79696.95,0.6,-1e-05,0.0,0.00103]
[1777908635121,76.5,79680.74,0.6,-1e-05,0.0,0.00106]
[1777908637135,76.5,79690.54,0.6,-1e-05,0.0,0.00104]
[1777908642170,76.5,79693.83,0.6,-1e-05,0.0,0.00103]
[1777908647205,76.5,79700.68,0.6,-1e-05,0.0,0.00102]
[1777908652240,76.5,79704.92,0.6,-1e-05,0.0,0.00102]
[1777908657275,76.5,79697.95,0.6,-1e-05,0.0,0.00103]
[1777908659289,76.5,79686.51,0.6,-1e-05,0.0,0.00105]
[1777908660296,76.5,79676.11,0.6,-1e-05,0.0,0.00106]
[1777908661303,76.5,79666.15,0.6,-1e-05,0.0,0.00108]
[1777908662310,76.5,79653.5,0.6,-1e-05,0.0,0.0011]
[1777908667346,76.5,79662.51,0.6,-1e-05,0.0,0.00109]
[1777908670368,76.5,79650.79,0.6,-1e-05,0.0,0.00111]
[1777908673390,76.5,79637.44,0.6,-1e-05,0.0,0.00113]
[1777908677418,76.5,79647.75,0.6,-1e-05,0.0,0.00112]
[1777908678425,76.5,79658.78,0.6,-1e-05,0.0,0.0011]
[1777908680439,76.5,79668.72,0.6,-1e-05,0.0,0.00108]
[1777908685475,76.5,79660.15,0.6,-1e-05,0.0,0.00109]
[1777908690510,76.5,79662.01,0.6,-1e-05,0.0,0.00109]
[1777908691517,76.5,79666.71,0.6,-1e-05,0.0,0.00107]
[1777908696552,76.5,79667.53,0.6,-1e-05,0.0,0.00107]
[1777908701587,76.5,79666.92,0.6,-1e-05,0.0,0.00107]
[1777908706621,76.5,79677.45,0.6,-1e-05,0.0,0.00105]
[1777908709643,76.5,79665.99,0.6,-1e-05,0.0,0.00107]
[1777908713671,76.5,79677.32,0.6,-1e-05,0.0,0.00105]
[1777908718706,76.5,79669.24,0.6,-1e-05,0.0,0.00107]
[1777908721727,76.5,79653.55,0.6,-1e-05,0.0,0.00109]
[1777908726765,76.5,79652.58,0.6,-1e-05,0.0,0.0011]
[1777908731799,76.5,79645.83,0.6,-1e-05,0.0,0.00111]
[1777908736835,76.5,79635.76,0.6,-1e-05,0.0,0.00113]
[1777908739875,76.5,79568.35,0.6,-1e-05,0.0,0.00126]
[1777908741001,76.5,79540.95,0.6,-1e-05,0.0,0.00131]
[1777908741890,76.5,79530.48,0.6,-1e-05,0.0,0.00134]
[1777908743904,76.5,79519.97,0.6,-1e-05,0.0,0.00136]
[1777908747932,76.5,79531.79,0.6,-1e-05,0.0,0.00133]
[1777908752968,76.5,79530.21,0.6,-1e-05,0.0,0.00132]
[1777908753975,76.5,79541.29,0.6,-1e-05,0.0,0.0013]
[1777908759015,76.5,79541.58,0.6,-1e-05,0.0,0.0013]
[1777908764050,76.5,79537.39,0.6,-1e-05,0.0,0.00131]
[1777908769085,76.5,79543.87,0.6,-1e-05,0.0,0.00129]
[1777908774120,76.5,79542.7,0.6,-1e-05,0.0,0.0013]
[1777908778149,76.5,79553.73,0.6,-1e-05,0.0,0.00127]
[1777908783603,76.5,79552.43,0.6,-1e-05,0.0,0.00128]
[1777908783681,76.5,79516.04,0.6,-1e-05,0.0,0.00135]
[1777908787248,76.5,79505.75,0.6,-1e-05,0.0,0.00138]
[1777908788237,76.5,79485.54,0.6,-1e-05,0.0,0.00142]
[1777908791258,76.5,79511.75,0.6,-1e-05,0.0,0.00136]
[1777908792266,76.5,79526.49,0.6,-1e-05,0.0,0.00133]
[1777908793273,76.5,79536.57,0.6,-1e-05,0.0,0.00131]
[1777908798308,76.5,79541.61,0.6,-1e-05,0.0,0.0013]
[1777908803342,76.5,79548.94,0.6,-1e-05,0.0,0.00128]
[1777908808378,76.5,79555.34,0.6,-1e-05,0.0,0.00127]
[1777908811400,76.5,79559.84,0.6,-1e-05,0.0,0.00125]
[1777908814421,76.5,79577.16,0.6,-1e-05,0.0,0.00121]
[1777908819456,76.5,79589.25,0.6,-1e-05,0.0,0.00119]
[1777908822479,76.5,79601.9,0.6,-1e-05,0.0,0.00117]
[1777908824492,76.5,79617.34,0.6,-1e-05,0.0,0.00114]
[1777908826507,76.5,79631.8,0.6,-1e-05,0.0,0.00111]
[1777908831544,76.5,79649.0,0.6,-1e-05,0.0,0.00108]
[1777908836578,76.5,79661.0,0.6,-1e-05,0.0,0.00106]
[1777908839599,76.5,79672.67,0.6,-1e-05,0.0,0.00104]
[1777908840606,76.5,79686.44,0.6,-1e-05,0.0,0.00102]
[1777908845641,76.5,79678.87,0.6,-1e-05,0.0,0.00103]
[1777908850678,76.5,79675.2,0.6,-1e-05,0.0,0.00103]
[1777908855716,76.5,79666.18,0.6,-1e-05,0.0,0.00105]
[1777908858737,76.5,79681.62,0.6,-1e-05,0.0,0.00102]
[1777908859744,76.5,79694.09,0.6,-1e-05,0.0,0.001]
[1777908862765,76.5,79705.56,0.6,-1e-05,0.0,0.00098]
[1777908864781,76.5,79715.93,0.6,-1e-05,0.0,0.00097]
[1777908865844,76.5,79726.51,0.6,-1e-05,0.0,0.00095]
[1777908871830,76.5,79723.9,0.6,-1e-05,0.0,0.00095]
[1777908876864,76.5,79722.45,0.6,-1e-05,0.0,0.00095]
[1777908881901,76.5,79720.68,0.6,-1e-05,0.0,0.00095]
[1777908886935,76.5,79720.5,0.6,-1e-05,0.0,0.00095]
[1777908891970,76.5,79717.32,0.6,-1e-05,0.0,0.00096]
[1777908892977,76.5,79705.57,0.6,-1e-05,0.0,0.00097]
[1777908895997,76.5,79694.4,0.6,-1e-05,0.0,0.00099]
[1777908897005,76.5,79673.99,0.6,-1e-05,0.0,0.00103]
[1777908899019,76.5,79663.13,0.6,-1e-05,0.0,0.00104]
[1777908902042,76.5,79676.26,0.6,-1e-05,0.0,0.00102]
[1777908906071,76.5,79658.98,0.6,-1e-05,0.0,0.00105]
[1777908910100,76.5,79645.27,0.6,-1e-05,0.0,0.00108]
[1777908911105,76.5,79630.64,0.6,-1e-05,0.0,0.0011]
[1777908914126,76.5,79620.18,0.6,-1e-05,0.0,0.00112]
[1777908916145,76.5,79609.58,0.6,-1e-05,0.0,0.00114]
[1777908920179,76.5,79577.72,0.6,-1e-05,0.0,0.0012]
[1777908921184,76.5,79545.03,0.6,-1e-05,0.0,0.00127]
[1777908926222,76.5,79550.15,0.6,-1e-05,0.0,0.00126]
[1777908929243,76.5,79561.46,0.6,-1e-05,0.0,0.00123]
[1777908931257,76.5,79568.04,0.6,-1e-05,0.0,0.00121]
[1777908936294,76.5,79570.85,0.6,-1e-05,0.0,0.0012]
[1777908940322,76.5,79601.44,0.6,-1e-05,0.0,0.00114]
[1777908945358,76.5,79607.98,0.6,-1e-05,0.0,0.00113]
[1777908950393,76.5,79612.83,0.6,-1e-05,0.0,0.00112]
[1777908955428,76.5,79608.43,0.6,-1e-05,0.0,0.00113]
[1777908959457,76.5,79592.53,0.6,-1e-05,0.0,0.00116]
[1777908961479,76.5,79573.92,0.6,-1e-05,0.0,0.0012]
[1777908962479,76.5,79556.9,0.6,-1e-05,0.0,0.00123]
[1777908967490,76.5,79554.43,0.6,-1e-05,0.0,0.00124]
[1777908969057,76.5,79530.63,0.6,-1e-05,0.0,0.00128]
[1777908974578,76.5,79521.12,0.6,-1e-05,0.0,0.0013]
[1777908977598,76.5,79537.49,0.6,-1e-05,0.0,0.00127]
[1777908980622,76.5,79573.98,0.6,-1e-05,0.0,0.0012]
[1777908985657,76.5,79573.09,0.6,-1e-05,0.0,0.0012]
[1777908990692,76.5,79566.73,0.6,-1e-05,0.0,0.00121]
[1777908992706,76.5,79572.74,0.6,-1e-05,0.0,0.00119]
[1777908995727,76.5,79583.59,0.6,-1e-05,0.0,0.00117]
[1777908997741,76.5,79595.25,0.6,-1e-05,0.0,0.00114]
[1777909001769,76.5,79609.43,0.6,-1e-05,0.0,0.00112]
[1777909006804,76.5,79602.97,0.6,-1e-05,0.0,0.00113]
[1777909011839,76.5,79602.43,0.6,-1e-05,0.0,0.00113]
[1777909016875,76.5,79595.86,0.6,-1e-05,0.0,0.00114]
[1777909021923,76.5,79586.17,0.6,-1e-05,0.0,0.00116]
[1777909023938,76.5,79598.42,0.6,-1e-05,0.0,0.00114]
[1777909028973,76.5,79594.73,0.6,-1e-05,0.0,0.00115]
[1777909031994,76.5,79584.37,0.6,-1e-05,0.0,0.00116]
[1777909037029,76.5,79578.21,0.6,-1e-05,0.0,0.00118]
[1777909039043,76.5,79590.2,0.6,-1e-05,0.0,0.00115]
[1777909042064,76.5,79578.68,0.6,-1e-05,0.0,0.00118]
[1777909047099,76.5,79574.86,0.6,-1e-05,0.0,0.00118]
[1777909051127,76.5,79585.23,0.6,-1e-05,0.0,0.00115]
[1777909053141,76.5,79599.52,0.6,-1e-05,0.0,0.00112]
[1777909058176,76.5,79603.52,0.6,-1e-05,0.0,0.00112]
[1777909063211,76.5,79611.64,0.6,-1e-05,0.0,0.0011]
[1777909065225,76.5,79625.46,0.6,-1e-05,0.0,0.00108]
[1777909066490,76.5,79637.38,0.6,-1e-05,0.0,0.00106]
[1777909067239,76.5,79657.13,0.6,-1e-05,0.0,0.00102]
[1777909071269,76.5,79637.25,0.6,-1e-05,0.0,0.00106]
[1777909072274,76.5,79625.53,0.6,-1e-05,0.0,0.00108]
[1777909077310,76.5,79619.89,0.6,-1e-05,0.0,0.00109]
[1777909081346,76.5,79630.96,0.6,-1e-05,0.0,0.00107]
[1777909084368,76.5,79619.52,0.6,-1e-05,0.0,0.00109]
[1777909086413,76.5,79669.75,0.6,-1e-05,0.0,0.001]
[1777909087398,76.5,79709.72,0.6,-1e-05,0.0,0.00094]
[1777909092434,76.5,79710.57,0.6,-1e-05,0.0,0.00094]
[1777909094454,76.5,79700.64,0.6,-1e-05,0.0,0.00095]
[1777909099485,76.5,79699.45,0.6,-1e-05,0.0,0.00095]
[1777909104520,76.5,79678.2,0.6,-1e-05,0.0,0.00099]
[1777909109556,76.5,79667.18,0.6,-1e-05,0.0,0.00101]
[1777909111570,76.5,79679.44,0.6,-1e-05,0.0,0.00098]
[1777909113584,76.5,79695.71,0.6,-1e-05,0.0,0.00095]
[1777909115597,76.5,79709.4,0.6,-1e-05,0.0,0.00093]
[1777909119626,76.5,79732.7,0.6,-1e-05,0.0,0.00089]
[1777909121639,76.5,79744.22,0.6,-1e-05,0.0,0.00088]
[1777909126675,76.5,79745.23,0.6,-1e-05,0.0,0.00088]
[1777909131710,76.5,79745.36,0.6,-1e-05,0.0,0.00088]
[1777909133724,76.5,79723.99,0.6,-1e-05,0.0,0.00091]
[1777909138760,76.5,79720.02,0.6,-1e-05,0.0,0.00091]
[1777909140775,76.5,79731.76,0.6,-1e-05,0.0,0.0009]
[1777909145810,76.5,79739.18,0.6,-1e-05,0.0,0.00088]
[1777909148833,76.5,79761.35,0.6,-1e-05,0.0,0.00085]
[1777909152861,76.5,79771.26,0.6,-1e-05,0.0,0.00084]
[1777909154875,76.5,79758.69,0.6,-1e-05,0.0,0.00086]
[1777909159910,76.5,79763.8,0.6,-1e-05,0.0,0.00085]
[1777909164945,76.5,79755.4,0.6,-1e-05,0.0,0.00086]
[1777909166959,76.5,79743.09,0.6,-1e-05,0.0,0.00088]
[1777909169980,76.5,79755.09,0.6,-1e-05,0.0,0.00086]
[1777909175015,76.5,79748.52,0.6,-1e-05,0.0,0.00086]
[1777909180050,76.5,79758.07,0.6,-1e-05,0.0,0.00085]
[1777909185085,76.5,79752.02,0.6,-1e-05,0.0,0.00086]
[1777909189113,76.5,79737.98,0.6,-1e-05,0.0,0.00088]
[1777909193142,76.5,79723.25,0.6,-1e-05,0.0,0.0009]
[1777909197170,76.5,79713.07,0.6,-1e-05,0.0,0.00091]
[1777909202205,76.5,79702.76,0.6,-1e-05,0.0,0.00093]
[1777909207240,76.5,79712.35,0.6,-1e-05,0.0,0.00092]
[1777909212275,76.5,79703.83,0.6,-1e-05,0.0,0.00093]
[1777909214290,76.5,79690.99,0.6,-1e-05,0.0,0.00095]
[1777909217311,76.5,79700.73,0.6,-1e-05,0.0,0.00093]
[1777909222348,76.5,79696.99,0.6,-1e-05,0.0,0.00094]
[1777909227383,76.5,79685.02,0.6,-1e-05,0.0,0.00096]
[1777909229397,76.5,79669.6,0.6,-1e-05,0.0,0.00098]
[1777909234432,76.5,79669.15,0.6,-1e-05,0.0,0.00097]
[1777909235439,76.5,79656.62,0.6,-1e-05,0.0,0.00099]
[1777909240474,76.5,79648.17,0.6,-1e-05,0.0,0.00101]
[1777909244507,76.5,79635.96,0.6,-1e-05,0.0,0.00103]
[1777909248534,76.5,79624.92,0.6,-1e-05,0.0,0.00105]
[1777909252564,76.5,79636.14,0.6,-1e-05,0.0,0.00103]
[1777909255585,76.5,79652.46,0.6,-1e-05,0.0,0.001]
[1777909260619,76.5,79659.04,0.6,-1e-05,0.0,0.00099]
[1777909264648,76.5,79671.74,0.6,-1e-05,0.0,0.00097]
[1777909269684,76.5,79670.62,0.6,-1e-05,0.0,0.00097]
[1777909274719,76.5,79680.42,0.6,-1e-05,0.0,0.00096]
[1777909277750,76.5,79694.25,0.6,-1e-05,0.0,0.00093]
[1777909278750,76.5,79708.39,0.6,-1e-05,0.0,0.00091]
[1777909283785,76.5,79711.66,0.6,-1e-05,0.0,0.00091]
[1777909286806,76.5,79725.73,0.6,-1e-05,0.0,0.00089]
[1777909291841,76.5,79726.76,0.6,-1e-05,0.0,0.00088]
[1777909295870,76.5,79749.17,0.6,-1e-05,0.0,0.00084]
[1777909300905,76.5,79740.53,0.6,-1e-05,0.0,0.00086]
[1777909305940,76.5,79742.2,0.6,-1e-05,0.0,0.00085]
[1777909306947,76.5,79731.03,0.6,-1e-05,0.0,0.00087]
[1777909311982,76.5,79733.88,0.6,-1e-05,0.0,0.00087]
[1777909315013,76.5,79755.84,0.6,-1e-05,0.0,0.00083]
[1777909320039,76.5,79756.28,0.6,-1e-05,0.0,0.00083]
[1777909324067,76.5,79741.75,0.6,-1e-05,0.0,0.00085]
[1777909329102,76.5,79730.89,0.6,-1e-05,0.0,0.00087]
[1777909334137,76.5,79741.82,0.6,-1e-05,0.0,0.00085]
[1777909337158,76.5,79753.58,0.6,-1e-05,0.0,0.00084]
[1777909339172,76.5,79771.06,0.6,-1e-05,0.0,0.00081]
[1777909341186,76.5,79784.44,0.6,-1e-05,0.0,0.0008]
[1777909346221,76.5,79785.03,0.6,0.0,0.0,0.0008]
[1777909349242,76.5,79773.53,0.6,-1e-05,0.0,0.00081]
[1777909354277,76.5,79781.9,0.6,0.0,0.0,0.00079]
[1777909356291,76.5,79792.01,0.6,0.0,0.0,0.00078]
[1777909361326,76.5,79793.85,0.6,0.0,0.0,0.00078]
[1777909363949,76.5,79807.12,0.6,0.0,0.0,0.00076]
[1777909369385,76.5,79811.16,0.6,0.0,0.0,0.00075]
[1777909372406,76.5,79801.19,0.6,0.0,0.0,0.00077]
[1777909377443,76.5,79802.1,0.6,0.0,0.0,0.00076]
[1777909382478,76.5,79807.52,0.6,0.0,0.0,0.00076]
[1777909387522,76.5,79799.0,0.6,0.0,0.0,0.00077]
[1777909389529,76.5,79810.64,0.6,0.0,0.0,0.00075]
[1777909394564,76.5,79808.18,0.6,0.0,0.0,0.00076]
[1777909399599,76.5,79811.75,0.6,0.0,0.0,0.00075]
[1777909403627,76.5,79792.7,0.6,0.0,0.0,0.00078]
[1777909405641,76.5,79775.99,0.6,-1e-05,0.0,0.0008]
[1777909410676,76.5,79783.65,0.6,0.0,0.0,0.00079]
[1777909413699,76.5,79789.89,0.6,0.0,0.0,0.00077]
[1777909418733,76.5,79790.31,0.6,0.0,0.0,0.00077]
[1777909423768,76.5,79787.81,0.6,0.0,0.0,0.00078]
[1777909428803,76.5,79786.79,0.6,0.0,0.0,0.00078]
[1777909433838,76.5,79790.21,0.6,0.0,0.0,0.00077]
[1777909437866,76.5,79804.22,0.6,0.0,0.0,0.00075]
[1777909438873,76.5,79814.43,0.6,0.0,0.0,0.00074]
[1777909440891,76.5,79837.21,0.6,0.0,0.0,0.00071]
[1777909443911,76.5,79825.88,0.6,0.0,0.0,0.00073]
[1777909448946,76.5,79820.98,0.6,0.0,0.0,0.00073]
[1777909450959,76.5,79838.8,0.6,0.0,0.0,0.00071]
[1777909455995,76.5,79842.56,0.6,0.0,0.0,0.00071]
[1777909461030,76.5,79837.94,0.6,0.0,0.0,0.00071]
[1777909466065,76.5,79851.17,0.6,0.0,0.0,0.0007]
[1777909469085,76.5,79866.98,0.6,0.0,0.0,0.00068]
[1777909471100,76.5,79870.51,0.6,0.0,0.0,0.00067]
[1777909473114,76.5,79882.75,0.6,0.0,0.0,0.00065]
[1777909474125,76.5,79895.78,0.6,0.0,0.0,0.00064]
[1777909479156,76.5,79886.96,0.6,0.0,0.0,0.00065]
[1777909484191,76.5,79892.9,0.6,0.0,0.0,0.00064]
[1777909489226,76.5,79900.04,0.6,0.0,0.0,0.00064]
[1777909493254,76.5,79915.15,0.6,0.0,0.0,0.00062]
[1777909494261,76.5,79925.31,0.6,0.0,0.0,0.00061]
[1777909497282,76.5,79908.26,0.6,0.0,0.0,0.00063]
[1777909502317,76.5,79898.16,0.6,0.0,0.0,0.00064]
[1777909505342,76.5,79876.67,0.6,0.0,0.0,0.00066]
[1777909506349,76.5,79866.35,0.6,0.0,0.0,0.00067]
[1777909508362,76.5,79854.46,0.6,0.0,0.0,0.00069]
[1777909512391,76.5,79871.28,0.6,0.0,0.0,0.00067]
[1777909513400,76.5,79890.16,0.6,0.0,0.0,0.00065]
[1777909516421,76.5,79900.14,0.6,0.0,0.0,0.00064]
[1777909518435,76.5,79916.58,0.6,0.0,0.0,0.00062]
[1777909523470,76.5,79911.04,0.6,0.0,0.0,0.00062]
[1777909528505,76.5,79911.1,0.6,0.0,0.0,0.00062]
[1777909531526,76.5,79914.39,0.6,0.0,0.0,0.00061]
[1777909532536,76.5,79900.16,0.6,0.0,0.0,0.00063]
[1777909534548,76.5,79880.29,0.6,0.0,0.0,0.00065]
[1777909536562,76.5,79868.97,0.6,0.0,0.0,0.00066]
[1777909538576,76.5,79858.63,0.6,0.0,0.0,0.00067]
[1777909541597,76.5,79847.95,0.6,0.0,0.0,0.00069]
[1777909546632,76.5,79844.47,0.6,0.0,0.0,0.00069]
[1777909550660,76.5,79823.14,0.6,0.0,0.0,0.00072]
[1777909554689,76.5,79810.25,0.6,0.0,0.0,0.00073]
[1777909559724,76.5,79814.37,0.6,0.0,0.0,0.00073]
[1777909564759,76.5,79807.64,0.6,0.0,0.0,0.00073]
[1777909569794,76.5,79812.06,0.6,0.0,0.0,0.00073]
[1777909572816,76.5,79823.18,0.6,0.0,0.0,0.00072]
[1777909574829,76.5,79835.01,0.6,0.0,0.0,0.0007]
[1777909576844,76.5,79846.08,0.6,0.0,0.0,0.00069]
[1777909581878,76.5,79846.73,0.6,0.0,0.0,0.00069]
[1777909586914,76.5,79852.83,0.6,0.0,0.0,0.00068]
[1777909591949,76.5,79853.44,0.6,0.0,0.0,0.00067]
[1777909594969,76.5,79863.91,0.6,0.0,0.0,0.00066]
[1777909596984,76.5,79873.68,0.6,0.0,0.0,0.00065]
[1777909598997,76.5,79861.63,0.6,0.0,0.0,0.00066]
[1777909604033,76.5,79859.35,0.6,0.0,0.0,0.00067]
[1777909609068,76.5,79852.35,0.6,0.0,0.0,0.00067]
[1777909613098,76.5,79863.69,0.6,0.0,0.0,0.00066]
[1777909617126,76.5,79853.89,0.6,0.0,0.0,0.00067]
[1777909622161,76.5,79848.12,0.6,0.0,0.0,0.00068]
[1777909625183,76.5,79863.79,0.6,0.0,0.0,0.00066]
[1777909630217,76.5,79854.74,0.6,0.0,0.0,0.00067]
[1777909635256,76.5,79853.42,0.6,0.0,0.0,0.00067]
[1777909638277,76.5,79842.05,0.6,0.0,0.0,0.00069]
[1777909643312,76.5,79849.11,0.6,0.0,0.0,0.00068]
[1777909648348,76.5,79848.87,0.6,0.0,0.0,0.00068]
[1777909653384,76.5,79851.94,0.6,0.0,0.0,0.00067]
[1777909656405,76.5,79837.77,0.6,0.0,0.0,0.00068]
[1777909659426,76.5,79825.44,0.6,0.0,0.0,0.0007]
[1777909664463,76.5,79830.62,0.6,0.0,0.0,0.00069]
[1777909669498,76.5,79819.46,0.6,0.0,0.0,0.0007]
[1777909674533,76.5,79819.14,0.6,0.0,0.0,0.00071]
[1777909676553,76.5,79799.07,0.6,0.0,0.0,0.00073]
[1777909680576,76.5,79788.57,0.6,0.0,0.0,0.00074]
[1777909685611,76.5,79785.93,0.6,0.0,0.0,0.00075]
[1777909689639,76.5,79800.76,0.6,0.0,0.0,0.00073]
[1777909692660,76.5,79811.0,0.6,0.0,0.0,0.00071]
[1777909697695,76.5,79817.53,0.6,0.0,0.0,0.00071]
[1777909702732,76.5,79818.29,0.6,0.0,0.0,0.00071]
[1777909707767,76.5,79818.37,0.6,0.0,0.0,0.00071]
[1777909712802,76.5,79816.82,0.6,0.0,0.0,0.0007]
[1777909717837,76.5,79814.85,0.6,0.0,0.0,0.0007]
[1777909719851,76.5,79804.34,0.6,0.0,0.0,0.00072]
[1777909724886,76.5,79810.1,0.6,0.0,0.0,0.00071]
[1777909729922,76.5,79819.82,0.6,0.0,0.0,0.0007]
[1777909731936,76.5,79829.85,0.6,0.0,0.0,0.00069]
[1777909736978,76.5,79825.22,0.6,0.0,0.0,0.00069]
[1777909737983,76.5,79807.25,0.6,0.0,0.0,0.00071]
[1777909743021,76.5,79802.6,0.6,0.0,0.0,0.00072]
[1777909748058,76.5,79808.32,0.6,0.0,0.0,0.00071]
[1777909753095,76.5,79815.47,0.6,0.0,0.0,0.0007]
[1777909758130,76.5,79826.35,0.6,0.0,0.0,0.00069]
[1777909760144,76.5,79814.59,0.6,0.0,0.0,0.0007]
[1777909763165,76.5,79797.24,0.6,0.0,0.0,0.00072]
[1777909764172,76.5,79783.03,0.6,0.0,0.0,0.00074]
[1777909769208,76.5,79785.77,0.6,0.0,0.0,0.00074]
[1777909771222,76.5,79796.98,0.6,0.0,0.0,0.00072]
[1777909776257,76.5,79796.96,0.6,0.0,0.0,0.00072]
[1777909781292,76.5,79793.3,0.6,0.0,0.0,0.00072]
[1777909784313,76.5,79779.8,0.6,0.0,0.0,0.00074]
[1777909788341,76.5,79789.57,0.6,0.0,0.0,0.00073]
[1777909793376,76.5,79795.85,0.6,0.0,0.0,0.00072]
[1777909795390,76.5,79814.98,0.6,0.0,0.0,0.0007]
[1777909800425,76.5,79805.83,0.6,0.0,0.0,0.00071]
[1777909805465,76.5,79803.06,0.6,0.0,0.0,0.00071]
[1777909810500,76.5,79811.55,0.6,0.0,0.0,0.0007]
[1777909812514,76.5,79824.3,0.6,0.0,0.0,0.00068]
[1777909815535,76.5,79835.5,0.6,0.0,0.0,0.00067]
[1777909816976,76.5,79835.5,0.6,0.0,0.0,0.00067]
[1777909822585,76.5,79826.48,0.6,0.0,0.0,0.00068]
[1777909827619,76.5,79818.85,0.6,0.0,0.0,0.00069]
[1777909832656,76.5,79792.66,0.6,0.0,0.0,0.00071]
[1777909834669,76.5,79775.29,0.6,0.0,0.0,0.00074]
[1777909839705,76.5,79769.22,0.6,0.0,0.0,0.00074]
[1777909842726,76.5,79780.82,0.6,0.0,0.0,0.00073]
[1777909847761,76.5,79784.07,0.6,0.0,0.0,0.00072]
[1777909852796,76.5,79781.46,0.6,0.0,0.0,0.00073]
[1777909854810,76.5,79769.69,0.6,0.0,0.0,0.00074]
[1777909859845,76.5,79773.99,0.6,0.0,0.0,0.00074]
[1777909864880,76.5,79777.95,0.6,0.0,0.0,0.00073]
[1777909869915,76.5,79767.95,0.6,0.0,0.0,0.00074]
[1777909874952,76.5,79754.98,0.6,0.0,0.0,0.00076]
[1777909877973,76.5,79739.12,0.6,0.0,0.0,0.00078]
[1777909879988,76.5,79726.58,0.6,-1e-05,0.0,0.0008]
[1777909880997,76.5,79716.28,0.6,-1e-05,0.0,0.00081]
[1777909882004,76.5,79699.84,0.6,-1e-05,0.0,0.00083]
[1777909885026,76.5,79687.51,0.6,-1e-05,0.0,0.00085]
[1777909890084,76.5,79665.46,0.6,-1e-05,0.0,0.00088]
[1777909893111,76.5,79642.95,0.6,-1e-05,0.0,0.00091]
[1777909894477,76.5,79631.53,0.6,-1e-05,0.0,0.00093]
[1777909897130,76.5,79619.27,0.6,-1e-05,0.0,0.00094]
[1777909901181,76.5,79595.52,0.6,-1e-05,0.0,0.00098]
[1777909902189,76.5,79576.05,0.6,-1e-05,0.0,0.00101]
[1777909905210,76.5,79593.39,0.6,-1e-05,0.0,0.00099]
[1777909907224,76.5,79582.59,0.6,-1e-05,0.0,0.001]
[1777909912260,76.5,79587.49,0.6,-1e-05,0.0,0.001]
[1777909915281,76.5,79597.55,0.6,-1e-05,0.0,0.00098]
[1777909920316,76.5,79576.1,0.6,-1e-05,0.0,0.00101]
[1777909922336,76.5,79590.55,0.6,-1e-05,0.0,0.00099]
[1777909927395,76.5,79578.74,0.6,-1e-05,0.0,0.00101]
[1777909928400,76.5,79567.17,0.6,-1e-05,0.0,0.00103]
[1777909930414,76.5,79577.1,0.6,-1e-05,0.0,0.00101]
[1777909935449,76.5,79583.37,0.6,-1e-05,0.0,0.001]
[1777909937463,76.5,79567.1,0.6,-1e-05,0.0,0.00103]
[1777909941492,76.5,79580.21,0.6,-1e-05,0.0,0.00101]
[1777909946529,76.5,79592.95,0.6,-1e-05,0.0,0.00099]
[1777909948543,76.5,79607.44,0.6,-1e-05,0.0,0.00096]
[1777909949561,76.5,79626.37,0.6,-1e-05,0.0,0.00093]
[1777909950563,76.5,79637.49,0.6,-1e-05,0.0,0.00092]
[1777909951570,76.5,79651.59,0.6,-1e-05,0.0,0.00089]
[1777909952577,76.5,79681.88,0.6,-1e-05,0.0,0.00084]
[1777909953589,76.5,79703.81,0.6,-1e-05,0.0,0.00081]
[1777909955174,76.5,79703.81,0.6,-1e-05,0.0,0.00081]
[1777909955637,76.5,79780.91,0.6,0.0,0.0,0.00071]
[1777909956653,76.5,79811.25,0.6,0.0,0.0,0.00068]
[1777909956762,76.5,79811.25,0.6,0.0,0.0,0.00068]
[1777909957658,76.5,79835.31,0.6,0.0,0.0,0.00065]
[1777909958665,76.5,79814.81,0.6,0.0,0.0,0.00067]
[1777909959679,76.5,79792.45,0.6,0.0,0.0,0.0007]
[1777909960687,76.5,79778.05,0.6,0.0,0.0,0.00072]
[1777909962699,76.5,79752.41,0.6,0.0,0.0,0.00075]
[1777909963707,76.5,79740.44,0.6,0.0,0.0,0.00076]
[1777909964739,76.5,79722.41,0.6,0.0,0.0,0.00079]
[1777909965729,76.5,79698.27,0.6,-1e-05,0.0,0.00082]
[1777909970765,76.5,79690.84,0.6,-1e-05,0.0,0.00083]
[1777909975800,76.5,79684.31,0.6,-1e-05,0.0,0.00084]
[1777909978821,76.5,79695.63,0.6,-1e-05,0.0,0.00082]
[1777909982849,76.5,79707.32,0.6,-1e-05,0.0,0.00081]
[1777909985870,76.5,79723.8,0.6,0.0,0.0,0.00078]
[1777909987884,76.5,79743.42,0.6,0.0,0.0,0.00076]
[1777909990905,76.5,79755.25,0.6,0.0,0.0,0.00074]
[1777909995941,76.5,79738.2,0.6,0.0,0.0,0.00077]
[1777910000976,76.5,79739.42,0.6,0.0,0.0,0.00076]
[1777910002993,76.5,79762.5,0.6,0.0,0.0,0.00074]
[1777910008028,76.5,79761.84,0.6,0.0,0.0,0.00074]
[1777910013068,76.5,79755.56,0.6,0.0,0.0,0.00074]
[1777910018103,76.5,79752.9,0.6,0.0,0.0,0.00074]
[1777910021125,76.5,79766.64,0.6,0.0,0.0,0.00072]
[1777910022362,76.5,79766.64,0.6,0.0,0.0,0.00072]
[1777910022555,76.5,79787.56,0.6,0.0,0.0,0.0007]
[1777910023754,76.5,79787.56,0.6,0.0,0.0,0.0007]
[1777910023140,76.5,79835.19,0.6,0.0,0.0,0.00064]
[1777910024154,76.5,79846.98,0.6,0.0,0.0,0.00063]
[1777910026161,76.5,79834.86,0.6,0.0,0.0,0.00064]
[1777910030189,76.5,79844.83,0.6,0.0,0.0,0.00063]
[1777910032203,76.5,79825.47,0.6,0.0,0.0,0.00065]
[1777910034217,76.5,79815.25,0.6,0.0,0.0,0.00067]
[1777910036232,76.5,79802.38,0.6,0.0,0.0,0.00068]
[1777910041266,76.5,79811.08,0.6,0.0,0.0,0.00067]
[1777910046301,76.5,79820.44,0.6,0.0,0.0,0.00066]
[1777910048316,76.5,79839.16,0.6,0.0,0.0,0.00064]
[1777910050330,76.5,79850.89,0.6,0.0,0.0,0.00063]
[1777910055365,76.5,79854.23,0.6,0.0,0.0,0.00062]
[1777910056372,76.5,79865.68,0.6,0.0,0.0,0.00061]
[1777910061407,76.5,79866.4,0.6,0.0,0.0,0.00061]
[1777910064427,76.5,79855.03,0.6,0.0,0.0,0.00062]
[1777910067451,76.5,79864.83,0.6,0.0,0.0,0.00061]
[1777910071479,76.5,79869.87,0.6,0.0,0.0,0.0006]
[1777910075509,76.5,79880.46,0.6,0.0,0.0,0.00059]
[1777910080544,76.5,79880.01,0.6,0.0,0.0,0.00059]
[1777910084572,76.5,79889.76,0.6,0.0,0.0,0.00058]
[1777910089607,76.5,79894.4,0.6,0.0,0.0,0.00058]
[1777910091621,76.5,79880.33,0.6,0.0,0.0,0.00059]
[1777910095652,76.5,79896.51,0.6,0.0,0.0,0.00057]
[1777910100687,76.5,79906.12,0.6,0.0,0.0,0.00056]
[1777910103708,76.5,79929.87,0.6,0.0,0.0,0.00054]
[1777910104715,76.5,79941.54,0.6,0.0,0.0,0.00053]
[1777910106761,76.5,79945.02,0.6,0.0,0.0,0.00053]
[1777910107752,76.5,80012.97,0.6,0.0,0.0,0.00047]
[1777910107947,76.5,80012.97,0.6,0.0,0.0,0.00047]
[1777910108762,76.5,80031.27,0.6,0.0,0.0,0.00046]
[1777910109394,76.5,80031.27,0.6,0.0,0.0,0.00046]
[1777910109925,76.5,80040.17,0.6,0.0,0.0,0.00045]
[1777910111976,76.5,80050.1,0.6,0.0,0.0,0.00044]
[1777910111996,76.5,80050.1,0.6,0.0,0.0,0.00044]
[1777910112487,76.5,80050.1,0.6,0.0,0.0,0.00044]
[1777910113288,76.5,80045.4,0.6,0.0,0.0,0.00044]
[1777910116814,76.5,80026.4,0.6,0.0,0.0,0.00046]
[1777910117822,76.5,80015.35,0.6,0.0,0.0,0.00047]
[1777910119836,76.5,80002.17,0.6,0.0,0.0,0.00048]
[1777910124871,76.5,79997.08,0.6,0.0,0.0,0.00048]
[1777910128915,76.5,79986.94,0.6,0.0,0.0,0.00049]
[1777910133950,76.5,79977.8,0.6,0.0,0.0,0.00049]
[1777910135964,76.5,79965.91,0.6,0.0,0.0,0.0005]
[1777910140999,76.5,79973.38,0.6,0.0,0.0,0.0005]
[1777910146034,76.5,79972.73,0.6,0.0,0.0,0.0005]
[1777910148048,76.5,79962.89,0.6,0.0,0.0,0.00051]
[1777910151069,76.5,79951.17,0.6,0.0,0.0,0.00052]
[1777910156104,76.5,79948.81,0.6,0.0,0.0,0.00052]
[1777910161139,76.5,79959.95,0.6,0.0,0.0,0.00051]
[1777910164160,76.5,79973.17,0.6,0.0,0.0,0.0005]
[1777910169195,76.5,79980.37,0.6,0.0,0.0,0.00049]
[1777910174230,76.5,79986.36,0.6,0.0,0.0,0.00049]
[1777910179265,76.5,79983.98,0.6,0.0,0.0,0.00049]
[1777910184299,76.5,79969.31,0.6,0.0,0.0,0.0005]
[1777910185307,76.5,79957.13,0.6,0.0,0.0,0.00051]
[1777910187321,76.5,79972.55,0.6,0.0,0.0,0.0005]
[1777910188328,76.5,79984.09,0.6,0.0,0.0,0.00049]
[1777910190342,76.5,79973.89,0.6,0.0,0.0,0.0005]
[1777910195544,76.5,79957.44,0.6,0.0,0.0,0.00051]
[1777910199410,76.5,79968.15,0.6,0.0,0.0,0.0005]
[1777910204446,76.5,79958.95,0.6,0.0,0.0,0.0005]
[1777910209481,76.5,79958.23,0.6,0.0,0.0,0.00051]
[1777910214517,76.5,79949.45,0.6,0.0,0.0,0.00051]
[1777910217539,76.5,79964.61,0.6,0.0,0.0,0.0005]
[1777910222583,76.5,79971.25,0.6,0.0,0.0,0.00049]
[1777910226613,76.5,79984.74,0.6,0.0,0.0,0.00048]
[1777910231650,76.5,79980.64,0.6,0.0,0.0,0.00049]
[1777910235678,76.5,79967.93,0.6,0.0,0.0,0.0005]
[1777910240713,76.5,79964.69,0.6,0.0,0.0,0.0005]
[1777910242736,76.5,79958.77,0.6,0.0,0.0,0.0005]
[1777910245748,76.5,79968.91,0.6,0.0,0.0,0.0005]
[1777910250783,76.5,79972.16,0.6,0.0,0.0,0.00049]
[1777910251790,76.5,79977.19,0.6,0.0,0.0,0.00048]
[1777910256824,76.5,79974.82,0.6,0.0,0.0,0.00049]
[1777910261860,76.5,79962.03,0.6,0.0,0.0,0.0005]
[1777910265888,76.5,79947.78,0.6,0.0,0.0,0.00051]
[1777910268909,76.5,79958.31,0.6,0.0,0.0,0.0005]
[1777910273944,76.5,79950.97,0.6,0.0,0.0,0.00051]
[1777910278979,76.5,79942.77,0.6,0.0,0.0,0.00051]
[1777910284024,76.5,79938.71,0.6,0.0,0.0,0.00052]
[1777910286029,76.5,79950.07,0.6,0.0,0.0,0.00051]
[1777910291063,76.5,79946.92,0.6,0.0,0.0,0.00051]
[1777910296099,76.5,79942.73,0.6,0.0,0.0,0.00051]
[1777910301134,76.5,79957.88,0.6,0.0,0.0,0.0005]
[1777910306169,76.5,79959.63,0.6,0.0,0.0,0.0005]
[1777910311204,76.5,79969.69,0.6,0.0,0.0,0.00048]
[1777910313218,76.5,79990.24,0.6,0.0,0.0,0.00047]
[1777910317361,76.5,79983.36,0.6,0.0,0.0,0.00047]
[1777910323296,76.5,79989.76,0.6,0.0,0.0,0.00047]
[1777910328331,76.5,79994.47,0.6,0.0,0.0,0.00046]
[1777910333365,76.5,79998.71,0.6,0.0,0.0,0.00046]
[1777910338401,76.5,79997.04,0.6,0.0,0.0,0.00046]
[1777910340415,76.5,80008.09,0.6,0.0,0.0,0.00045]
[1777910345451,76.5,80013.17,0.6,0.0,0.0,0.00045]
[1777910350486,76.5,80021.09,0.6,0.0,0.0,0.00044]
[1777910355521,76.5,80033.23,0.6,0.0,0.0,0.00043]
[1777910358542,76.5,80048.06,0.6,0.0,0.0,0.00042]
[1777910360556,76.5,80060.74,0.6,0.0,0.0,0.00041]
[1777910362573,76.5,80070.88,0.6,0.0,0.0,0.00041]
[1777910363314,76.5,80070.88,0.6,0.0,0.0,0.00041]
[1777910364865,76.5,80076.98,0.6,0.0,0.0,0.0004]
[1777910365309,76.5,80080.05,0.6,0.0,0.0,0.0004]
[1777910365476,76.5,80080.05,0.6,0.0,0.0,0.0004]
[1777910365903,76.5,80080.05,0.6,0.0,0.0,0.0004]
[1777910365944,76.5,80080.05,0.6,0.0,0.0,0.0004]
[1777910366872,76.5,80079.14,0.6,0.0,0.0,0.0004]
[1777910366931,76.5,80105.24,0.6,0.0,0.0,0.00038]
[1777910368228,76.5,80110.65,0.6,0.0,0.0,0.00038]
[1777910368623,76.5,80110.65,0.6,0.0,0.0,0.00038]
[1777910368855,76.5,80110.65,0.6,0.0,0.0,0.00038]
[1777910368869,76.5,80110.65,0.6,0.0,0.0,0.00038]
[1777910370081,76.5,80107.33,0.6,0.0,0.0,0.00038]
[1777910370261,76.5,80109.78,0.6,0.0,0.0,0.00038]
[1777910370344,76.5,80109.78,0.6,0.0,0.0,0.00038]
[1777910370393,76.5,80109.78,0.6,0.0,0.0,0.00038]
[1777910373621,76.5,80104.9,0.6,0.0,0.0,0.00038]
[1777910373653,76.5,80104.9,0.6,0.0,0.0,0.00038]
[1777910373962,76.5,80104.9,0.6,0.0,0.0,0.00038]
[1777910374657,76.5,80090.86,0.6,0.0,0.0,0.00039]
[1777910375631,76.5,80090.86,0.6,0.0,0.0,0.00039]
[1777910377678,76.5,80072.39,0.6,0.0,0.0,0.0004]
[1777910378415,76.5,80072.39,0.6,0.0,0.0,0.0004]
[1777910379365,76.5,80064.19,0.6,0.0,0.0,0.00041]
[1777910379872,76.5,80064.19,0.6,0.0,0.0,0.00041]
[1777910380359,76.5,80070.35,0.6,0.0,0.0,0.0004]
[1777910381180,76.5,80088.24,0.6,0.0,0.0,0.00039]
[1777910381710,76.5,80053.94,0.6,0.0,0.0,0.00041]
[1777910382354,76.5,80053.94,0.6,0.0,0.0,0.00041]
[1777910382716,76.5,80033.4,0.6,0.0,0.0,0.00043]
[1777910387752,76.5,80023.22,0.6,0.0,0.0,0.00044]
[1777910391780,76.5,80001.26,0.6,0.0,0.0,0.00045]
[1777910393794,76.5,80019.51,0.6,0.0,0.0,0.00044]
[1777910395412,76.5,80026.86,0.6,0.0,0.0,0.00043]
[1777910396116,76.5,80026.86,0.6,0.0,0.0,0.00043]
[1777910401850,76.5,80024.47,0.6,0.0,0.0,0.00044]
[1777910404530,76.5,80015.47,0.6,0.0,0.0,0.00044]
[1777910405105,76.5,80015.47,0.6,0.0,0.0,0.00044]
[1777910405112,76.5,80034.22,0.6,0.0,0.0,0.00043]
[1777910405878,76.5,80048.46,0.6,0.0,0.0,0.00042]
[1777910406625,76.5,80048.46,0.6,0.0,0.0,0.00042]
[1777910407087,76.5,80048.46,0.6,0.0,0.0,0.00042]
[1777910407835,76.5,80043.43,0.6,0.0,0.0,0.00042]
[1777910408403,76.5,80038.78,0.6,0.0,0.0,0.00043]
[1777910409098,76.5,80038.78,0.6,0.0,0.0,0.00043]
[1777910409130,76.5,80038.78,0.6,0.0,0.0,0.00043]
[1777910410148,76.5,80037.26,0.6,0.0,0.0,0.00043]
[1777910410175,76.5,80052.12,0.6,0.0,0.0,0.00042]
[1777910410593,76.5,80052.12,0.6,0.0,0.0,0.00042]
[1777910410913,76.5,80066.61,0.6,0.0,0.0,0.00041]
[1777910413190,76.5,80061.07,0.6,0.0,0.0,0.00041]
[1777910413224,76.5,80061.07,0.6,0.0,0.0,0.00041]
[1777910413934,76.5,80050.1,0.6,0.0,0.0,0.00042]
[1777910415138,76.5,80050.1,0.6,0.0,0.0,0.00042]
[1777910414941,76.5,80038.73,0.6,0.0,0.0,0.00043]
[1777910415580,76.5,80038.73,0.6,0.0,0.0,0.00043]
[1777910416955,76.5,80023.49,0.6,0.0,0.0,0.00044]
[1777910421991,76.5,80015.61,0.6,0.0,0.0,0.00044]
[1777910427031,76.5,80009.11,0.6,0.0,0.0,0.00045]
[1777910429045,76.5,79998.96,0.6,0.0,0.0,0.00046]
[1777910431059,76.5,80006.93,0.6,0.0,0.0,0.00044]
[1777910436095,76.5,80008.99,0.6,0.0,0.0,0.00044]
[1777910437102,76.5,80022.1,0.6,0.0,0.0,0.00043]
[1777910438706,76.5,80024.99,0.6,0.0,0.0,0.00043]
[1777910439208,76.5,80022.19,0.6,0.0,0.0,0.00043]
[1777910442202,76.5,80030.22,0.6,0.0,0.0,0.00043]
[1777910443144,76.5,80046.82,0.6,0.0,0.0,0.00041]
[1777910443663,76.5,80046.82,0.6,0.0,0.0,0.00041]
[1777910449033,76.5,80046.31,0.6,0.0,0.0,0.00042]
[1777910449363,76.5,80045.94,0.6,0.0,0.0,0.00042]
[1777910450248,76.5,80048.02,0.6,0.0,0.0,0.00041]
[1777910450271,76.5,80048.02,0.6,0.0,0.0,0.00041]
[1777910451162,76.5,80048.02,0.6,0.0,0.0,0.00041]
[1777910451507,76.5,80050.54,0.6,0.0,0.0,0.00041]
[1777910451758,76.5,80050.54,0.6,0.0,0.0,0.00041]
[1777910452411,76.5,80049.97,0.6,0.0,0.0,0.00041]
[1777910454362,76.5,80049.93,0.6,0.0,0.0,0.00041]
[1777910454941,76.5,80049.93,0.6,0.0,0.0,0.00041]
[1777910458325,76.5,80050.71,0.6,0.0,0.0,0.00041]
[1777910458537,76.5,80050.71,0.6,0.0,0.0,0.00041]
[1777910458570,76.5,80050.71,0.6,0.0,0.0,0.00041]
[1777910458602,76.5,80050.71,0.6,0.0,0.0,0.00041]
[1777910460266,76.5,80062.21,0.6,0.0,0.0,0.0004]
[1777910463088,76.5,80061.42,0.6,0.0,0.0,0.0004]
[1777910463301,76.5,80060.57,0.6,0.0,0.0,0.00041]
[1777910463752,76.5,80060.57,0.6,0.0,0.0,0.00041]
[1777910465516,76.5,80058.23,0.6,0.0,0.0,0.00041]
[1777910466999,76.5,80040.96,0.6,0.0,0.0,0.00042]
[1777910467592,76.5,80040.96,0.6,0.0,0.0,0.00042]
[1777910467775,76.5,80040.96,0.6,0.0,0.0,0.00042]
[1777910474367,76.5,80021.66,0.6,0.0,0.0,0.00043]
[1777910478395,76.5,80010.23,0.6,0.0,0.0,0.00044]
[1777910480409,76.5,80000.2,0.6,0.0,0.0,0.00045]
[1777910485444,76.5,79986.37,0.6,0.0,0.0,0.00046]
[1777910488465,76.5,79970.42,0.6,0.0,0.0,0.00047]
[1777910492493,76.5,79976.62,0.6,0.0,0.0,0.00046]
[1777910497528,76.5,79974.67,0.6,0.0,0.0,0.00046]
[1777910502564,76.5,79957.87,0.6,0.0,0.0,0.00048]
[1777910507600,76.5,79954.58,0.6,0.0,0.0,0.00048]
[1777910512635,76.5,79954.0,0.6,0.0,0.0,0.00048]
[1777910514649,76.5,79969.4,0.6,0.0,0.0,0.00047]
[1777910518677,76.5,79983.07,0.6,0.0,0.0,0.00046]
[1777910523711,76.5,79972.26,0.6,0.0,0.0,0.00047]
[1777910528756,76.5,79978.03,0.6,0.0,0.0,0.00046]
[1777910533791,76.5,79974.43,0.6,0.0,0.0,0.00046]
[1777910538826,76.5,79964.31,0.6,0.0,0.0,0.00047]
[1777910541848,76.5,79977.59,0.6,0.0,0.0,0.00046]
[1777910546882,76.5,79969.83,0.6,0.0,0.0,0.00047]
[1777910551918,76.5,79977.15,0.6,0.0,0.0,0.00046]
[1777910556953,76.5,79992.93,0.6,0.0,0.0,0.00045]
[1777910561988,76.5,79994.23,0.6,0.0,0.0,0.00044]
[1777910567023,76.5,80001.95,0.6,0.0,0.0,0.00044]
[1777910570052,76.5,80030.41,0.6,0.0,0.0,0.00042]
[1777910575087,76.5,80042.41,0.6,0.0,0.0,0.00041]
[1777910577569,76.5,80040.5,0.6,0.0,0.0,0.00041]
[1777910578218,76.5,80040.5,0.6,0.0,0.0,0.00041]
[1777910578883,76.5,80037.39,0.6,0.0,0.0,0.00041]
[1777910579354,76.5,80035.16,0.6,0.0,0.0,0.00041]
[1777910581129,76.5,80021.1,0.6,0.0,0.0,0.00042]
[1777910582287,76.5,80007.65,0.6,0.0,0.0,0.00043]
[1777910588181,76.5,80005.02,0.6,0.0,0.0,0.00044]
[1777910593216,76.5,80005.52,0.6,0.0,0.0,0.00044]
[1777910595230,76.5,80027.44,0.6,0.0,0.0,0.00042]
[1777910596237,76.5,80042.16,0.6,0.0,0.0,0.00041]
[1777910600463,76.5,80042.13,0.6,0.0,0.0,0.00041]
[1777910601159,76.5,80042.13,0.6,0.0,0.0,0.00041]
[1777910601783,76.5,80038.66,0.6,0.0,0.0,0.00041]
[1777910602408,76.5,80036.64,0.6,0.0,0.0,0.00041]
[1777910603505,76.5,80033.34,0.6,0.0,0.0,0.00042]
[1777910604111,76.5,80033.34,0.6,0.0,0.0,0.00042]
[1777910606307,76.5,80020.36,0.6,0.0,0.0,0.00042]
[1777910609328,76.5,80005.74,0.6,0.0,0.0,0.00044]
[1777910614363,76.5,79997.42,0.6,0.0,0.0,0.00044]
[1777910619398,76.5,79999.15,0.6,0.0,0.0,0.00044]
[1777910624433,76.5,80000.08,0.6,0.0,0.0,0.00043]
[1777910629468,76.5,79999.54,0.6,0.0,0.0,0.00044]
[1777910634503,76.5,80014.03,0.6,0.0,0.0,0.00042]
[1777910639538,76.5,80013.61,0.6,0.0,0.0,0.00042]
[1777910644573,76.5,80016.71,0.6,0.0,0.0,0.00042]
[1777910646353,76.5,80016.71,0.6,0.0,0.0,0.00042]
[1777910646415,76.5,80027.45,0.6,0.0,0.0,0.00041]
[1777910647276,76.5,80027.45,0.6,0.0,0.0,0.00041]
[1777910648053,76.5,80036.86,0.6,0.0,0.0,0.00041]
[1777910649841,76.5,80034.97,0.6,0.0,0.0,0.00041]
[1777910650660,76.5,80034.56,0.6,0.0,0.0,0.00041]
[1777910651076,76.5,80034.56,0.6,0.0,0.0,0.00041]
[1777910660684,76.5,80025.85,0.6,0.0,0.0,0.00042]
[1777910662700,76.5,80014.11,0.6,0.0,0.0,0.00042]
[1777910667735,76.5,80020.95,0.6,0.0,0.0,0.00042]
[1777910672770,76.5,80020.72,0.6,0.0,0.0,0.00041]
[1777910677805,76.5,80022.79,0.6,0.0,0.0,0.00041]
[1777910682840,76.5,80019.12,0.6,0.0,0.0,0.00042]
[1777910686541,76.5,80015.2,0.6,0.0,0.0,0.00042]
[1777910687454,76.5,80015.2,0.6,0.0,0.0,0.00042]
[1777910686868,76.5,80029.63,0.6,0.0,0.0,0.00041]
[1777910688291,76.5,80029.63,0.6,0.0,0.0,0.00041]
[1777910688935,76.5,80035.98,0.6,0.0,0.0,0.0004]
[1777910693602,76.5,80036.69,0.6,0.0,0.0,0.0004]
[1777910693625,76.5,80036.69,0.6,0.0,0.0,0.0004]
[1777910703031,76.5,80033.63,0.6,0.0,0.0,0.00041]
[1777910708066,76.5,80018.04,0.6,0.0,0.0,0.00042]
[1777910710080,76.5,80005.44,0.6,0.0,0.0,0.00043]
[1777910713101,76.5,79992.09,0.6,0.0,0.0,0.00044]
[1777910714110,76.5,79978.07,0.6,0.0,0.0,0.00045]
[1777910719143,76.5,79985.18,0.6,0.0,0.0,0.00044]
[1777910724178,76.5,79977.04,0.6,0.0,0.0,0.00045]
[1777910729213,76.5,79971.76,0.6,0.0,0.0,0.00045]
[1777910732234,76.5,79975.54,0.6,0.0,0.0,0.00044]
[1777910737268,76.5,79973.53,0.6,0.0,0.0,0.00045]
[1777910740290,76.5,79959.52,0.6,0.0,0.0,0.00046]
[1777910742304,76.5,79947.67,0.6,0.0,0.0,0.00047]
[1777910743311,76.5,79936.33,0.6,0.0,0.0,0.00047]
[1777910745330,76.5,79923.47,0.6,0.0,0.0,0.00049]
[1777910751224,76.5,79919.84,0.6,0.0,0.0,0.00049]
[1777910755400,76.5,79931.21,0.6,0.0,0.0,0.00048]
[1777910756407,76.5,79948.93,0.6,0.0,0.0,0.00046]
[1777910761443,76.5,79949.93,0.6,0.0,0.0,0.00046]
[1777910765472,76.5,79939.29,0.6,0.0,0.0,0.00047]
[1777910770507,76.5,79932.05,0.6,0.0,0.0,0.00048]
[1777910775542,76.5,79932.1,0.6,0.0,0.0,0.00048]
[1777910780578,76.5,79922.98,0.6,0.0,0.0,0.00049]
[1777910784606,76.5,79935.67,0.6,0.0,0.0,0.00048]
[1777910789641,76.5,79942.37,0.6,0.0,0.0,0.00047]
[1777910794675,76.5,79939.91,0.6,0.0,0.0,0.00047]
[1777910799711,76.5,79939.36,0.6,0.0,0.0,0.00047]
[1777910802732,76.5,79950.89,0.6,0.0,0.0,0.00046]
[1777910803739,76.5,79960.66,0.6,0.0,0.0,0.00045]
[1777910808774,76.5,79962.03,0.6,0.0,0.0,0.00045]
[1777910813810,76.5,79959.63,0.6,0.0,0.0,0.00045]
[1777910819186,76.5,79957.25,0.6,0.0,0.0,0.00045]
[1777910824887,76.5,79961.7,0.6,0.0,0.0,0.00045]
[1777910829922,76.5,79967.05,0.6,0.0,0.0,0.00045]
[1777910831936,76.5,79978.34,0.6,0.0,0.0,0.00044]
[1777910836971,76.5,79980.56,0.6,0.0,0.0,0.00043]
[1777910839992,76.5,79970.9,0.6,0.0,0.0,0.00044]
[1777910842006,76.5,79980.56,0.6,0.0,0.0,0.00043]
[1777910844020,76.5,79992.03,0.6,0.0,0.0,0.00043]
[1777910845027,76.5,79979.47,0.6,0.0,0.0,0.00044]
[1777910846034,76.5,79957.79,0.6,0.0,0.0,0.00045]
[1777910851069,76.5,79949.43,0.6,0.0,0.0,0.00045]
[1777910856104,76.5,79957.27,0.6,0.0,0.0,0.00045]
[1777910861139,76.5,79964.24,0.6,0.0,0.0,0.00044]
[1777910864160,76.5,79973.86,0.6,0.0,0.0,0.00043]
[1777910866175,76.5,79984.46,0.6,0.0,0.0,0.00043]
[1777910870858,76.5,79983.48,0.6,0.0,0.0,0.00043]
[1777910871293,76.5,79928.66,0.6,0.0,0.0,0.00047]
[1777910871910,76.5,79928.66,0.6,0.0,0.0,0.00047]
[1777910872593,76.5,79877.19,0.6,0.0,0.0,0.00051]
[1777910873013,76.5,79877.19,0.6,0.0,0.0,0.00051]
[1777910873337,76.5,79877.19,0.6,0.0,0.0,0.00051]
[1777910873561,76.5,79836.98,0.6,0.0,0.0,0.00055]
[1777910874354,76.5,79791.03,0.6,0.0,0.0,0.0006]
[1777910874989,76.5,79791.03,0.6,0.0,0.0,0.0006]
[1777910875381,76.5,79791.03,0.6,0.0,0.0,0.0006]
[1777910875643,76.5,79753.17,0.6,0.0,0.0,0.00064]
[1777910876281,76.5,79734.52,0.6,0.0,0.0,0.00066]
[1777910877282,76.5,79747.27,0.6,0.0,0.0,0.00064]
[1777910878294,76.5,79763.69,0.6,0.0,0.0,0.00062]
[1777910879622,76.5,79763.69,0.6,0.0,0.0,0.00062]
[1777910880306,76.5,79738.86,0.6,0.0,0.0,0.00065]
[1777910881541,76.5,79738.86,0.6,0.0,0.0,0.00065]
[1777910881653,76.5,79686.59,0.6,0.0,0.0,0.00071]
[1777910882333,76.5,79673.01,0.6,0.0,0.0,0.00073]
[1777910887415,76.5,79677.07,0.6,0.0,0.0,0.00072]
[1777910888401,76.5,79687.33,0.6,0.0,0.0,0.00071]
[1777910890084,76.5,79686.02,0.6,0.0,0.0,0.00071]
[1777910890443,76.5,79717.22,0.6,0.0,0.0,0.00068]
[1777910891622,76.5,79717.22,0.6,0.0,0.0,0.00068]
[1777910891668,76.5,79778.05,0.6,0.0,0.0,0.00061]
[1777910892453,76.5,79792.88,0.6,0.0,0.0,0.00059]
[1777910893461,76.5,79812.6,0.6,0.0,0.0,0.00057]
[1777910894473,76.5,79799.29,0.6,0.0,0.0,0.00059]
[1777910895478,76.5,79776.97,0.6,0.0,0.0,0.00061]
[1777910900515,76.5,79794.36,0.6,0.0,0.0,0.00059]
[1777910905553,76.5,79793.0,0.6,0.0,0.0,0.00059]
[1777910907567,76.5,79804.29,0.6,0.0,0.0,0.00058]
[1777910908574,76.5,79813.91,0.6,0.0,0.0,0.00057]
[1777910909581,76.5,79834.7,0.6,0.0,0.0,0.00055]
[1777910910588,76.5,79846.35,0.6,0.0,0.0,0.00054]
[1777910913609,76.5,79858.95,0.6,0.0,0.0,0.00052]
[1777910916217,76.5,79861.52,0.6,0.0,0.0,0.00052]
[1777910919657,76.5,79845.05,0.6,0.0,0.0,0.00054]
[1777910920665,76.5,79823.72,0.6,0.0,0.0,0.00056]
[1777910921672,76.5,79808.76,0.6,0.0,0.0,0.00057]
[1777910926707,76.5,79795.65,0.6,0.0,0.0,0.00058]
[1777910930737,76.5,79782.04,0.6,0.0,0.0,0.0006]
[1777910934765,76.5,79806.18,0.6,0.0,0.0,0.00057]
[1777910935772,76.5,79794.08,0.6,0.0,0.0,0.00059]
[1777910937786,76.5,79783.07,0.6,0.0,0.0,0.0006]
[1777910942828,76.5,79779.85,0.6,0.0,0.0,0.0006]
[1777910943835,76.5,79762.57,0.6,0.0,0.0,0.00062]
[1777910944842,76.5,79751.49,0.6,0.0,0.0,0.00063]
[1777910948694,76.5,79740.63,0.6,0.0,0.0,0.00064]
[1777910949545,76.5,79723.55,0.6,0.0,0.0,0.00066]
[1777910949878,76.5,79712.1,0.6,0.0,0.0,0.00067]
[1777910951895,76.5,79724.61,0.6,0.0,0.0,0.00066]
[1777910956927,76.5,79730.85,0.6,0.0,0.0,0.00065]
[1777910959948,76.5,79753.93,0.6,0.0,0.0,0.00063]
[1777910962659,76.5,79760.25,0.6,0.0,0.0,0.00062]
[1777910963976,76.5,79737.95,0.6,0.0,0.0,0.00065]
[1777910966997,76.5,79749.81,0.6,0.0,0.0,0.00063]
[1777910971030,76.5,79758.03,0.6,0.0,0.0,0.00062]
[1777910973044,76.5,79744.8,0.6,0.0,0.0,0.00063]
[1777910978078,76.5,79753.32,0.6,0.0,0.0,0.00062]
[1777910980093,76.5,79765.49,0.6,0.0,0.0,0.00061]
[1777910985137,76.5,79781.52,0.6,0.0,0.0,0.00059]
[1777910988151,76.5,79759.21,0.6,0.0,0.0,0.00062]
[1777910992184,76.5,79786.03,0.6,0.0,0.0,0.00059]
[1777910997219,76.5,79781.27,0.6,0.0,0.0,0.00059]
[1777911002254,76.5,79763.52,0.6,0.0,0.0,0.00061]
[1777911006282,76.5,79775.42,0.6,0.0,0.0,0.0006]
[1777911011317,76.5,79763.88,0.6,0.0,0.0,0.00061]
[1777911013352,76.5,79752.22,0.6,0.0,0.0,0.00062]
[1777911018366,76.5,79741.9,0.6,0.0,0.0,0.00063]
[1777911023400,76.5,79728.28,0.6,0.0,0.0,0.00065]
[1777911027429,76.5,79740.56,0.6,0.0,0.0,0.00064]
[1777911031459,76.5,79749.12,0.6,0.0,0.0,0.00062]
[1777911033475,76.5,79760.05,0.6,0.0,0.0,0.00061]
[1777911038513,76.5,79765.69,0.6,0.0,0.0,0.0006]
[1777911041533,76.5,79777.97,0.6,0.0,0.0,0.00059]
[1777911044554,76.5,79766.88,0.6,0.0,0.0,0.0006]
[1777911046567,76.5,79750.0,0.6,0.0,0.0,0.00062]
[1777911051603,76.5,79753.62,0.6,0.0,0.0,0.00061]
[1777911056640,76.5,79733.75,0.6,0.0,0.0,0.00064]
[1777911061683,76.5,79728.27,0.6,0.0,0.0,0.00064]
[1777911064705,76.5,79741.91,0.6,0.0,0.0,0.00063]
[1777911067726,76.5,79731.33,0.6,0.0,0.0,0.00064]
[1777911072761,76.5,79725.98,0.6,0.0,0.0,0.00064]
[1777911077807,76.5,79715.09,0.6,0.0,0.0,0.00066]
[1777911081835,76.5,79725.25,0.6,0.0,0.0,0.00065]
[1777911086872,76.5,79747.37,0.6,0.0,0.0,0.00062]
[1777911091910,76.5,79754.09,0.6,0.0,0.0,0.00061]
[1777911096942,76.5,79758.36,0.6,0.0,0.0,0.0006]
[1777911098957,76.5,79767.92,0.6,0.0,0.0,0.00059]
[1777911100972,76.5,79781.96,0.6,0.0,0.0,0.00058]
[1777911101979,76.5,79795.58,0.6,0.0,0.0,0.00057]
[1777911107013,76.5,79797.76,0.6,0.0,0.0,0.00056]
[1777911112049,76.5,79793.69,0.6,0.0,0.0,0.00057]
[1777911116079,76.5,79812.69,0.6,0.0,0.0,0.00055]
[1777911121113,76.5,79817.82,0.6,0.0,0.0,0.00054]
[1777911126148,76.5,79812.3,0.6,0.0,0.0,0.00055]
[1777911129169,76.5,79798.05,0.6,0.0,0.0,0.00056]
[1777911133196,76.5,79810.5,0.6,0.0,0.0,0.00055]
[1777911137225,76.5,79796.64,0.6,0.0,0.0,0.00056]
[1777911142260,76.5,79800.51,0.6,0.0,0.0,0.00056]
[1777911147295,76.5,79788.23,0.6,0.0,0.0,0.00057]
[1777911152330,76.5,79790.79,0.6,0.0,0.0,0.00056]
[1777911156358,76.5,79780.32,0.6,0.0,0.0,0.00057]
[1777911161393,76.5,79770.3,0.6,0.0,0.0,0.00058]
[1777911164414,76.5,79788.2,0.6,0.0,0.0,0.00057]
[1777911167435,76.5,79798.91,0.6,0.0,0.0,0.00056]
[1777911170456,76.5,79809.94,0.6,0.0,0.0,0.00055]
[1777911174484,76.5,79800.33,0.6,0.0,0.0,0.00056]
[1777911179518,76.5,79798.38,0.6,0.0,0.0,0.00056]
[1777911182540,76.5,79784.45,0.6,0.0,0.0,0.00057]
[1777911185563,76.5,79771.27,0.6,0.0,0.0,0.00058]
[1777911187576,76.5,79754.53,0.6,0.0,0.0,0.0006]
[1777911192611,76.5,79753.01,0.6,0.0,0.0,0.0006]
[1777911197646,76.5,79758.17,0.6,0.0,0.0,0.0006]
[1777911202682,76.5,79755.6,0.6,0.0,0.0,0.0006]
[1777911207717,76.5,79754.64,0.6,0.0,0.0,0.0006]
[1777911209731,76.5,79736.37,0.6,0.0,0.0,0.00062]
[1777911214767,76.5,79729.35,0.6,0.0,0.0,0.00062]
[1777911219803,76.5,79726.07,0.6,0.0,0.0,0.00062]
[1777911222824,76.5,79716.36,0.6,0.0,0.0,0.00063]
[1777911224404,76.5,79712.24,0.6,0.0,0.0,0.00064]
[1777911225349,76.5,79711.06,0.6,0.0,0.0,0.00064]
[1777911228871,76.5,79724.01,0.6,0.0,0.0,0.00063]
[1777911232898,76.5,79713.1,0.6,0.0,0.0,0.00064]
[1777911237934,76.5,79718.14,0.6,0.0,0.0,0.00063]
[1777911241962,76.5,79729.86,0.6,0.0,0.0,0.00062]
[1777911246997,76.5,79722.62,0.6,0.0,0.0,0.00063]
[1777911249026,76.5,79707.81,0.6,0.0,0.0,0.00064]
[1777911251028,76.5,79691.15,0.6,0.0,0.0,0.00066]
[1777911256063,76.5,79699.15,0.6,0.0,0.0,0.00065]
[1777911260104,76.5,79713.91,0.6,0.0,0.0,0.00064]
[1777911262118,76.5,79726.95,0.6,0.0,0.0,0.00062]
[1777911267154,76.5,79729.7,0.6,0.0,0.0,0.00062]
[1777911272189,76.5,79728.33,0.6,0.0,0.0,0.00061]
[1777911277223,76.5,79724.89,0.6,0.0,0.0,0.00062]
[1777911282261,76.5,79723.39,0.6,0.0,0.0,0.00062]
[1777911286713,76.5,79711.81,0.6,0.0,0.0,0.00063]
[1777911292328,76.5,79710.47,0.6,0.0,0.0,0.00063]
[1777911296357,76.5,79722.19,0.6,0.0,0.0,0.00062]
[1777911301392,76.5,79711.08,0.6,0.0,0.0,0.00063]
[1777911306427,76.5,79715.68,0.6,0.0,0.0,0.00063]
[1777911311461,76.5,79715.07,0.6,0.0,0.0,0.00063]
[1777911316497,76.5,79724.14,0.6,0.0,0.0,0.00062]
[1777911321532,76.5,79717.16,0.6,0.0,0.0,0.00063]
[1777911326567,76.5,79726.65,0.6,0.0,0.0,0.00062]
[1777911329589,76.5,79743.02,0.6,0.0,0.0,0.0006]
[1777911334629,76.5,79730.88,0.6,0.0,0.0,0.0006]
[1777911335636,76.5,79703.0,0.6,0.0,0.0,0.00063]
[1777911340670,76.5,79699.89,0.6,0.0,0.0,0.00064]
[1777911345705,76.5,79706.71,0.6,0.0,0.0,0.00063]
[1777911350739,76.5,79708.2,0.6,0.0,0.0,0.00063]
[1777911355775,76.5,79707.49,0.6,0.0,0.0,0.00063]
[1777911360810,76.5,79703.62,0.6,0.0,0.0,0.00063]
[1777911365846,76.5,79698.9,0.6,0.0,0.0,0.00064]
[1777911371888,76.5,79698.97,0.6,0.0,0.0,0.00064]
[1777911373902,76.5,79688.8,0.6,0.0,0.0,0.00065]
[1777911375916,76.5,79671.11,0.6,0.0,0.0,0.00067]
[1777911377931,76.5,79658.71,0.6,0.0,0.0,0.00068]
[1777911382965,76.5,79655.99,0.6,0.0,0.0,0.00069]
[1777911384979,76.5,79633.24,0.6,0.0,0.0,0.00072]
[1777911390014,76.5,79631.4,0.6,0.0,0.0,0.00072]
[1777911393035,76.5,79614.56,0.6,0.0,0.0,0.00073]
[1777911397066,76.5,79625.38,0.6,0.0,0.0,0.00072]
[1777911402101,76.5,79620.66,0.6,0.0,0.0,0.00072]
[1777911405123,76.5,79633.68,0.6,0.0,0.0,0.00071]
[1777911406131,76.5,79658.84,0.6,0.0,0.0,0.00068]
[1777911411166,76.5,79668.78,0.6,0.0,0.0,0.00067]
[1777911413189,76.5,79692.64,0.6,0.0,0.0,0.00064]
[1777911413819,76.5,79692.64,0.6,0.0,0.0,0.00064]
[1777911414211,76.5,79692.64,0.6,0.0,0.0,0.00064]
[1777911414247,76.5,79734.57,0.6,0.0,0.0,0.00059]
[1777911415206,76.5,79748.87,0.6,0.0,0.0,0.00058]
[1777911416213,76.5,79738.81,0.6,0.0,0.0,0.00059]
[1777911418227,76.5,79728.02,0.6,0.0,0.0,0.0006]
[1777911422256,76.5,79712.77,0.6,0.0,0.0,0.00062]
[1777911425277,76.5,79730.67,0.6,0.0,0.0,0.0006]
[1777911427305,76.5,79746.8,0.6,0.0,0.0,0.00058]
[1777911428311,76.5,79758.17,0.6,0.0,0.0,0.00057]
[1777911432339,76.5,79770.73,0.6,0.0,0.0,0.00056]
[1777911437374,76.5,79774.44,0.6,0.0,0.0,0.00056]
[1777911442409,76.5,79772.63,0.6,0.0,0.0,0.00056]
[1777911445431,76.5,79782.65,0.6,0.0,0.0,0.00055]
[1777911449459,76.5,79795.74,0.6,0.0,0.0,0.00054]
[1777911450469,76.5,79822.68,0.6,0.0,0.0,0.00051]
[1777911452483,76.5,79825.37,0.6,0.0,0.0,0.0005]
[1777911453490,76.5,79847.71,0.6,0.0,0.0,0.00048]
[1777911454499,76.5,79886.05,0.6,0.0,0.0,0.00045]
[1777911457521,76.5,79875.42,0.6,0.0,0.0,0.00046]
[1777911460544,76.5,79864.58,0.6,0.0,0.0,0.00047]
[1777911461551,76.5,79846.12,0.6,0.0,0.0,0.00048]
[1777911466588,76.5,79852.3,0.6,0.0,0.0,0.00048]
[1777911471623,76.5,79847.21,0.6,0.0,0.0,0.00048]
[1777911474644,76.5,79836.34,0.6,0.0,0.0,0.00049]
[1777911479679,76.5,79844.57,0.6,0.0,0.0,0.00049]
[1777911482700,76.5,79862.97,0.6,0.0,0.0,0.00047]
[1777911485721,76.5,79878.29,0.6,0.0,0.0,0.00046]
[1777911490757,76.5,79881.03,0.6,0.0,0.0,0.00046]
[1777911492771,76.5,79868.45,0.6,0.0,0.0,0.00047]
[1777911497807,76.5,79866.6,0.6,0.0,0.0,0.00047]
[1777911502841,76.5,79884.4,0.6,0.0,0.0,0.00045]
[1777911503857,76.5,79894.62,0.6,0.0,0.0,0.00045]
[1777911504861,76.5,79906.49,0.6,0.0,0.0,0.00044]
[1777911508889,76.5,79920.14,0.6,0.0,0.0,0.00043]
[1777911513929,76.5,79923.03,0.6,0.0,0.0,0.00042]
[1777911516951,76.5,79935.39,0.6,0.0,0.0,0.00041]
[1777911519972,76.5,79946.46,0.6,0.0,0.0,0.0004]
[1777911521986,76.5,79957.21,0.6,0.0,0.0,0.00039]
[1777911522993,76.5,79969.26,0.6,0.0,0.0,0.00039]
[1777911528028,76.5,79968.91,0.6,0.0,0.0,0.00039]
[1777911533063,76.5,79978.62,0.6,0.0,0.0,0.00038]
[1777911538098,76.5,79985.21,0.6,0.0,0.0,0.00038]
[1777911542126,76.5,80000.21,0.6,0.0,0.0,0.00037]
[1777911547384,76.5,79995.55,0.6,0.0,0.0,0.00037]
[1777911549183,76.5,80013.28,0.6,0.0,0.0,0.00036]
[1777911551197,76.5,80029.28,0.6,0.0,0.0,0.00035]
[1777911553374,76.5,80030.87,0.6,0.0,0.0,0.00035]
[1777911553408,76.5,80030.87,0.6,0.0,0.0,0.00035]
[1777911553819,76.5,80035.28,0.6,0.0,0.0,0.00034]
[1777911554358,76.5,80035.28,0.6,0.0,0.0,0.00034]
[1777911554813,76.5,80043.66,0.6,0.0,0.0,0.00034]
[1777911554996,76.5,80043.66,0.6,0.0,0.0,0.00034]
[1777911556233,76.5,80031.92,0.6,0.0,0.0,0.00035]
[1777911558830,76.5,80037.76,0.6,0.0,0.0,0.00034]
[1777911559335,76.5,80037.76,0.6,0.0,0.0,0.00034]
[1777911561268,76.5,80025.19,0.6,0.0,0.0,0.00035]
[1777911566399,76.5,80028.73,0.6,0.0,0.0,0.00035]
[1777911566486,76.5,80043.51,0.6,0.0,0.0,0.00034]
[1777911566955,76.5,80043.51,0.6,0.0,0.0,0.00034]
[1777911567191,76.5,80043.51,0.6,0.0,0.0,0.00034]
[1777911567242,76.5,80043.51,0.6,0.0,0.0,0.00034]
[1777911568721,76.5,80041.48,0.6,0.0,0.0,0.00034]
[1777911568776,76.5,80041.48,0.6,0.0,0.0,0.00034]
[1777911573070,76.5,80032.31,0.6,0.0,0.0,0.00034]
[1777911573357,76.5,80042.57,0.6,0.0,0.0,0.00034]
[1777911576191,76.5,80047.56,0.6,0.0,0.0,0.00033]
[1777911578393,76.5,80062.81,0.6,0.0,0.0,0.00032]
[1777911582087,76.5,80059.63,0.6,0.0,0.0,0.00033]
[1777911582330,76.5,80059.63,0.6,0.0,0.0,0.00033]
[1777911584444,76.5,80042.75,0.6,0.0,0.0,0.00034]
[1777911585216,76.5,80040.71,0.6,0.0,0.0,0.00034]
[1777911585788,76.5,80041.02,0.6,0.0,0.0,0.00034]
[1777911585908,76.5,80041.02,0.6,0.0,0.0,0.00034]
[1777911587845,76.5,80049.89,0.6,0.0,0.0,0.00033]
[1777911588500,76.5,80088.13,0.6,0.0,0.0,0.00031]
[1777911589485,76.5,80143.02,0.6,0.0,0.0,0.00028]
[1777911590354,76.5,80143.02,0.6,0.0,0.0,0.00028]
[1777911592509,76.5,80144.38,0.6,0.0,0.0,0.00028]
[1777911593189,76.5,80147.4,0.6,0.0,0.0,0.00028]
[1777911594470,76.5,80154.81,0.6,0.0,0.0,0.00028]
[1777911594593,76.5,80154.81,0.6,0.0,0.0,0.00028]
[1777911594953,76.5,80150.79,0.6,0.0,0.0,0.00028]
[1777911594983,76.5,80150.79,0.6,0.0,0.0,0.00028]
[1777911595006,76.5,80150.79,0.6,0.0,0.0,0.00028]
[1777911595545,76.5,80128.29,0.6,0.0,0.0,0.00029]
[1777911596476,76.5,80128.29,0.6,0.0,0.0,0.00029]
[1777911597025,76.5,80121.9,0.6,0.0,0.0,0.00029]
[1777911597338,76.5,80121.9,0.6,0.0,0.0,0.00029]
[1777911598232,76.5,80118.69,0.6,0.0,0.0,0.00029]
[1777911598328,76.5,80118.69,0.6,0.0,0.0,0.00029]
[1777911598937,76.5,80115.09,0.6,0.0,0.0,0.0003]
[1777911598981,76.5,80115.09,0.6,0.0,0.0,0.0003]
[1777911600982,76.5,80115.57,0.6,0.0,0.0,0.0003]
[1777911601983,76.5,80114.37,0.6,0.0,0.0,0.0003]
[1777911605240,76.5,80111.84,0.6,0.0,0.0,0.0003]
[1777911605490,76.5,80111.84,0.6,0.0,0.0,0.0003]
[1777911605879,76.5,80118.42,0.6,0.0,0.0,0.00029]
[1777911605941,76.5,80118.42,0.6,0.0,0.0,0.00029]
[1777911606453,76.5,80118.42,0.6,0.0,0.0,0.00029]
[1777911607312,76.5,80124.88,0.6,0.0,0.0,0.00029]
[1777911609538,76.5,80124.91,0.6,0.0,0.0,0.00029]
[1777911609789,76.5,80133.64,0.6,0.0,0.0,0.00029]
[1777911610181,76.5,80133.64,0.6,0.0,0.0,0.00029]
[1777911610420,76.5,80172.32,0.6,0.0,0.0,0.00027]
[1777911611084,76.5,80172.32,0.6,0.0,0.0,0.00027]
[1777911611099,76.5,80194.5,0.6,0.0,0.0,0.00026]
[1777911611657,76.5,80204.26,0.6,0.0,0.0,0.00025]
[1777911612671,76.5,80204.26,0.6,0.0,0.0,0.00025]
[1777911612688,76.5,80204.26,0.6,0.0,0.0,0.00025]
[1777911612971,76.5,80204.26,0.6,0.0,0.0,0.00025]
[1777911614120,76.5,80210.66,0.6,0.0,0.0,0.00025]
[1777911614397,76.5,80210.66,0.6,0.0,0.0,0.00025]
[1777911614479,76.5,80252.74,0.6,0.0,0.0,0.00023]
[1777911614813,76.5,80252.74,0.6,0.0,0.0,0.00023]
[1777911615437,76.5,80252.74,0.6,0.0,0.0,0.00023]
[1777911615458,76.5,80270.21,0.6,0.0,0.0,0.00022]
[1777911616113,76.5,80270.21,0.6,0.0,0.0,0.00022]
[1777911617810,76.5,80280.59,0.6,0.0,0.0,0.00022]
[1777911617837,76.5,80280.59,0.6,0.0,0.0,0.00022]
[1777911619329,76.5,80281.08,0.6,0.0,0.0,0.00022]
[1777911619390,76.5,80281.08,0.6,0.0,0.0,0.00022]
[1777911620804,76.5,80271.17,0.6,0.0,0.0,0.00022]
[1777911620860,76.5,80271.17,0.6,0.0,0.0,0.00022]
[1777911620927,76.5,80271.17,0.6,0.0,0.0,0.00022]
[1777911621056,76.5,80271.17,0.6,0.0,0.0,0.00022]
[1777911621121,76.5,80271.17,0.6,0.0,0.0,0.00022]
[1777911622373,76.5,80267.4,0.6,0.0,0.0,0.00023]
[1777911622463,76.5,80237.23,0.6,0.0,0.0,0.00024]
[1777911623100,76.5,80237.23,0.6,0.0,0.0,0.00024]
[1777911623232,76.5,80237.23,0.6,0.0,0.0,0.00024]
[1777911623270,76.5,80214.63,0.6,0.0,0.0,0.00025]
[1777911623852,76.5,80214.63,0.6,0.0,0.0,0.00025]
[1777911624220,76.5,80214.63,0.6,0.0,0.0,0.00025]
[1777911625419,76.5,80218.33,0.6,0.0,0.0,0.00025]
[1777911625527,76.5,80218.33,0.6,0.0,0.0,0.00025]
[1777911625583,76.5,80218.33,0.6,0.0,0.0,0.00025]
[1777911625588,76.5,80229.66,0.6,0.0,0.0,0.00024]
[1777911626318,76.5,80229.66,0.6,0.0,0.0,0.00024]
[1777911626500,76.5,80229.66,0.6,0.0,0.0,0.00024]
[1777911626546,76.5,80242.57,0.6,0.0,0.0,0.00024]
[1777911627232,76.5,80242.57,0.6,0.0,0.0,0.00024]
[1777911628483,76.5,80249.3,0.6,0.0,0.0,0.00023]
[1777911629794,76.5,80239.81,0.6,0.0,0.0,0.00024]
[1777911631110,76.5,80236.97,0.6,0.0,0.0,0.00024]
[1777911631175,76.5,80236.97,0.6,0.0,0.0,0.00024]
[1777911631291,76.5,80236.97,0.6,0.0,0.0,0.00024]
[1777911631535,76.5,80236.97,0.6,0.0,0.0,0.00024]
[1777911633048,76.5,80225.51,0.6,0.0,0.0,0.00024]
[1777911633217,76.5,80225.51,0.6,0.0,0.0,0.00024]
[1777911635964,76.5,80217.39,0.6,0.0,0.0,0.00024]
[1777911636541,76.5,80217.39,0.6,0.0,0.0,0.00024]
[1777911636623,76.5,80217.39,0.6,0.0,0.0,0.00024]
[1777911636564,76.5,80227.26,0.6,0.0,0.0,0.00024]
[1777911637533,76.5,80227.26,0.6,0.0,0.0,0.00024]
[1777911639057,76.5,80230.69,0.6,0.0,0.0,0.00024]
[1777911639278,76.5,80230.69,0.6,0.0,0.0,0.00024]
[1777911640143,76.5,80229.32,0.6,0.0,0.0,0.00024]
[1777911640690,76.5,80225.06,0.6,0.0,0.0,0.00024]
[1777911642053,76.5,80221.53,0.6,0.0,0.0,0.00024]
[1777911642097,76.5,80221.53,0.6,0.0,0.0,0.00024]
[1777911642968,76.5,80217.46,0.6,0.0,0.0,0.00024]
[1777911642991,76.5,80202.12,0.6,0.0,0.0,0.00025]
[1777911644096,76.5,80202.12,0.6,0.0,0.0,0.00025]
[1777911644468,76.5,80202.12,0.6,0.0,0.0,0.00025]
[1777911644672,76.5,80199.93,0.6,0.0,0.0,0.00025]
[1777911644887,76.5,80199.93,0.6,0.0,0.0,0.00025]
[1777911644914,76.5,80216.7,0.6,0.0,0.0,0.00024]
[1777911646243,76.5,80216.7,0.6,0.0,0.0,0.00024]
[1777911646585,76.5,80216.7,0.6,0.0,0.0,0.00024]
[1777911646260,76.5,80226.5,0.6,0.0,0.0,0.00024]
[1777911646926,76.5,80242.43,0.6,0.0,0.0,0.00023]
[1777911651308,76.5,80245.1,0.6,0.0,0.0,0.00023]
[1777911651899,76.5,80247.91,0.6,0.0,0.0,0.00023]
[1777911652421,76.5,80247.91,0.6,0.0,0.0,0.00023]
[1777911653538,76.5,80246.23,0.6,0.0,0.0,0.00023]
[1777911659025,76.5,80259.81,0.6,0.0,0.0,0.00023]
[1777911663054,76.5,80269.96,0.6,0.0,0.0,0.00022]
[1777911666453,76.5,80266.22,0.6,0.0,0.0,0.00022]
[1777911667201,76.5,80265.33,0.6,0.0,0.0,0.00022]
[1777911670430,76.5,80260.1,0.6,0.0,0.0,0.00023]
[1777911670724,76.5,80260.22,0.6,0.0,0.0,0.00023]
[1777911671129,76.5,80260.22,0.6,0.0,0.0,0.00023]
[1777911671836,76.5,80253.57,0.6,0.0,0.0,0.00023]
[1777911672457,76.5,80253.57,0.6,0.0,0.0,0.00023]
[1777911673231,76.5,80249.8,0.6,0.0,0.0,0.00023]
[1777911676108,76.5,80253.59,0.6,0.0,0.0,0.00023]
[1777911676241,76.5,80253.59,0.6,0.0,0.0,0.00023]
[1777911677151,76.5,80277.03,0.6,0.0,0.0,0.00022]
[1777911679252,76.5,80282.69,0.6,0.0,0.0,0.00022]
[1777911679412,76.5,80282.69,0.6,0.0,0.0,0.00022]
[1777911681487,76.5,80289.79,0.6,0.0,0.0,0.00021]
[1777911682658,76.5,80291.83,0.6,0.0,0.0,0.00021]
[1777911685662,76.5,80289.46,0.6,0.0,0.0,0.00021]
[1777911685685,76.5,80289.46,0.6,0.0,0.0,0.00021]
[1777911685676,76.5,80276.41,0.6,0.0,0.0,0.00022]
[1777911686219,76.5,80288.71,0.6,0.0,0.0,0.00021]
[1777911688234,76.5,80300.31,0.6,0.0,0.0,0.00021]
[1777911690980,76.5,80293.47,0.6,0.0,0.0,0.00021]
[1777911691255,76.5,80299.58,0.6,0.0,0.0,0.00021]
[1777911692010,76.5,80299.58,0.6,0.0,0.0,0.00021]
[1777911692350,76.5,80299.58,0.6,0.0,0.0,0.00021]
[1777911693041,76.5,80306.09,0.6,0.0,0.0,0.0002]
[1777911693572,76.5,80306.09,0.6,0.0,0.0,0.0002]
[1777911695535,76.5,80308.53,0.6,0.0,0.0,0.0002]
[1777911695566,76.5,80308.53,0.6,0.0,0.0,0.0002]
[1777911696112,76.5,80308.6,0.6,0.0,0.0,0.0002]
[1777911696291,76.5,80319.62,0.6,0.0,0.0,0.0002]
[1777911696989,76.5,80319.62,0.6,0.0,0.0,0.0002]
[1777911697579,76.5,80319.62,0.6,0.0,0.0,0.0002]
[1777911698148,76.5,80316.4,0.6,0.0,0.0,0.0002]
[1777911698207,76.5,80316.4,0.6,0.0,0.0,0.0002]
[1777911698726,76.5,80316.4,0.6,0.0,0.0,0.0002]
[1777911698311,76.5,80332.91,0.6,0.0,0.0,0.0002]
[1777911699322,76.5,80332.91,0.6,0.0,0.0,0.0002]
[1777911700020,76.5,80339.49,0.6,0.0,0.0,0.00019]
[1777911700085,76.5,80339.49,0.6,0.0,0.0,0.00019]
[1777911700433,76.5,80339.49,0.6,0.0,0.0,0.00019]
[1777911700817,76.5,80333.7,0.6,0.0,0.0,0.00019]
[1777911701329,76.5,80310.38,0.6,0.0,0.0,0.0002]
[1777911705348,76.5,80312.57,0.6,0.0,0.0,0.0002]
[1777911705776,76.5,80313.4,0.6,0.0,0.0,0.0002]
[1777911705895,76.5,80313.4,0.6,0.0,0.0,0.0002]
[1777911706371,76.5,80292.19,0.6,0.0,0.0,0.00021]
[1777911706852,76.5,80292.19,0.6,0.0,0.0,0.00021]
[1777911712414,76.5,80286.22,0.6,0.0,0.0,0.00021]
[1777911714133,76.5,80285.27,0.6,0.0,0.0,0.00021]
[1777911714985,76.5,80288.42,0.6,0.0,0.0,0.00021]
[1777911715105,76.5,80288.42,0.6,0.0,0.0,0.00021]
[1777911715588,76.5,80288.42,0.6,0.0,0.0,0.00021]
[1777911715622,76.5,80305.9,0.6,0.0,0.0,0.0002]
[1777911718323,76.5,80311.26,0.6,0.0,0.0,0.0002]
[1777911718657,76.5,80311.26,0.6,0.0,0.0,0.0002]
[1777911719170,76.5,80309.88,0.6,0.0,0.0,0.0002]
[1777911719294,76.5,80309.88,0.6,0.0,0.0,0.0002]
[1777911720756,76.5,80308.71,0.6,0.0,0.0,0.0002]
[1777911721270,76.5,80304.34,0.6,0.0,0.0,0.00021]
[1777911721328,76.5,80304.34,0.6,0.0,0.0,0.00021]
[1777911721759,76.5,80304.34,0.6,0.0,0.0,0.00021]
[1777911725505,76.5,80278.88,0.6,0.0,0.0,0.00022]
[1777911725785,76.5,80278.88,0.6,0.0,0.0,0.00022]
[1777911726169,76.5,80278.88,0.6,0.0,0.0,0.00022]
[1777911727333,76.5,80276.09,0.6,0.0,0.0,0.00022]
[1777911728038,76.5,80281.06,0.6,0.0,0.0,0.00021]
[1777911728450,76.5,80281.06,0.6,0.0,0.0,0.00021]
[1777911729133,76.5,80285.38,0.6,0.0,0.0,0.00021]
[1777911734052,76.5,80277.81,0.6,0.0,0.0,0.00022]
[1777911734632,76.5,80277.81,0.6,0.0,0.0,0.00022]
[1777911735326,76.5,80285.3,0.6,0.0,0.0,0.00021]
[1777911735777,76.5,80285.3,0.6,0.0,0.0,0.00021]
[1777911735575,76.5,80305.85,0.6,0.0,0.0,0.0002]
[1777911736018,76.5,80305.85,0.6,0.0,0.0,0.0002]
[1777911736263,76.5,80305.85,0.6,0.0,0.0,0.0002]
[1777911736582,76.5,80317.12,0.6,0.0,0.0,0.0002]
[1777911739434,76.5,80317.76,0.6,0.0,0.0,0.0002]
[1777911740610,76.5,80305.89,0.6,0.0,0.0,0.0002]
[1777911745645,76.5,80297.55,0.6,0.0,0.0,0.00021]
[1777911747659,76.5,80287.38,0.6,0.0,0.0,0.00021]
[1777911751687,76.5,80296.86,0.6,0.0,0.0,0.00021]
[1777911752694,76.5,80311.59,0.6,0.0,0.0,0.0002]
[1777911754715,76.5,80323.14,0.6,0.0,0.0,0.0002]
[1777911759750,76.5,80327.99,0.6,0.0,0.0,0.00019]
[1777911761766,76.5,80312.47,0.6,0.0,0.0,0.0002]
[1777911762773,76.5,80302.81,0.6,0.0,0.0,0.0002]
[1777911767810,76.5,80314.31,0.6,0.0,0.0,0.0002]
[1777911770833,76.5,80325.63,0.6,0.0,0.0,0.0002]
[1777911775868,76.5,80333.58,0.6,0.0,0.0,0.00019]
[1777911780909,76.5,80345.77,0.6,0.0,0.0,0.00019]
[1777911783931,76.5,80359.66,0.6,0.0,0.0,0.00018]
[1777911785945,76.5,80374.73,0.6,0.0,0.0,0.00018]
[1777911786899,76.5,80374.73,0.6,0.0,0.0,0.00018]
[1777911787447,76.5,80374.73,0.6,0.0,0.0,0.00018]
[1777911788242,76.5,80381.67,0.6,0.0,0.0,0.00018]
[1777911788263,76.5,80381.67,0.6,0.0,0.0,0.00018]
[1777911788314,76.5,80381.67,0.6,0.0,0.0,0.00018]
[1777911789464,76.5,80381.09,0.6,0.0,0.0,0.00018]
[1777911790142,76.5,80372.13,0.6,0.0,0.0,0.00018]
[1777911791427,76.5,80369.41,0.6,0.0,0.0,0.00018]
[1777911791444,76.5,80369.41,0.6,0.0,0.0,0.00018]
[1777911791463,76.5,80369.41,0.6,0.0,0.0,0.00018]
[1777911792427,76.5,80366.87,0.6,0.0,0.0,0.00018]
[1777911792527,76.5,80382.07,0.6,0.0,0.0,0.00018]
[1777911794001,76.5,80371.27,0.6,0.0,0.0,0.00018]
[1777911796300,76.5,80364.05,0.6,0.0,0.0,0.00018]
[1777911796464,76.5,80364.05,0.6,0.0,0.0,0.00018]
[1777911800684,76.5,80366.07,0.6,0.0,0.0,0.00018]
[1777911801121,76.5,80364.95,0.6,0.0,0.0,0.00018]
[1777911801297,76.5,80364.95,0.6,0.0,0.0,0.00018]
[1777911801908,76.5,80362.27,0.6,0.0,0.0,0.00018]
[1777911802760,76.5,80362.27,0.6,0.0,0.0,0.00018]
[1777911803312,76.5,80362.1,0.6,0.0,0.0,0.00018]
[1777911803968,76.5,80366.55,0.6,0.0,0.0,0.00018]
[1777911804077,76.5,80366.55,0.6,0.0,0.0,0.00018]
[1777911804778,76.5,80366.55,0.6,0.0,0.0,0.00018]
[1777911805382,76.5,80361.65,0.6,0.0,0.0,0.00018]
[1777911806766,76.5,80360.28,0.6,0.0,0.0,0.00018]
[1777911807276,76.5,80362.75,0.6,0.0,0.0,0.00018]
[1777911808815,76.5,80363.08,0.6,0.0,0.0,0.00018]
[1777911809295,76.5,80359.71,0.6,0.0,0.0,0.00018]
[1777911810671,76.5,80358.31,0.6,0.0,0.0,0.00018]
[1777911811502,76.5,80355.8,0.6,0.0,0.0,0.00018]
[1777911811835,76.5,80355.8,0.6,0.0,0.0,0.00018]
[1777911812425,76.5,80346.12,0.6,0.0,0.0,0.00019]
[1777911812526,76.5,80329.37,0.6,0.0,0.0,0.00019]
[1777911813189,76.5,80329.37,0.6,0.0,0.0,0.00019]
[1777911813870,76.5,80328.92,0.6,0.0,0.0,0.00019]
[1777911815531,76.5,80325.85,0.6,0.0,0.0,0.00019]
[1777911815563,76.5,80325.85,0.6,0.0,0.0,0.00019]
[1777911816842,76.5,80303.48,0.6,0.0,0.0,0.0002]
[1777911817175,76.5,80303.48,0.6,0.0,0.0,0.0002]
[1777911820629,76.5,80306.01,0.6,0.0,0.0,0.0002]
[1777911821482,76.5,80306.51,0.6,0.0,0.0,0.0002]
[1777911821514,76.5,80306.51,0.6,0.0,0.0,0.0002]
[1777911822479,76.5,80310.18,0.6,0.0,0.0,0.0002]
[1777911823409,76.5,80310.99,0.6,0.0,0.0,0.0002]
[1777911823549,76.5,80310.99,0.6,0.0,0.0,0.0002]
[1777911825870,76.5,80310.79,0.6,0.0,0.0,0.0002]
[1777911825913,76.5,80308.49,0.6,0.0,0.0,0.0002]
[1777911827611,76.5,80307.24,0.6,0.0,0.0,0.0002]
[1777911827695,76.5,80295.38,0.6,0.0,0.0,0.0002]
[1777911828263,76.5,80295.38,0.6,0.0,0.0,0.0002]
[1777911831413,76.5,80296.11,0.6,0.0,0.0,0.0002]
[1777911831432,76.5,80296.11,0.6,0.0,0.0,0.0002]
[1777911835465,76.5,80291.29,0.6,0.0,0.0,0.00021]
[1777911836110,76.5,80285.1,0.6,0.0,0.0,0.00021]
[1777911836833,76.5,80285.1,0.6,0.0,0.0,0.00021]
[1777911837016,76.5,80285.81,0.6,0.0,0.0,0.00021]
[1777911841361,76.5,80300.51,0.6,0.0,0.0,0.0002]
[1777911842368,76.5,80314.55,0.6,0.0,0.0,0.0002]
[1777911843217,76.5,80314.55,0.6,0.0,0.0,0.0002]
[1777911843254,76.5,80314.55,0.6,0.0,0.0,0.0002]
[1777911846036,76.5,80305.48,0.6,0.0,0.0,0.0002]
[1777911846493,76.5,80305.48,0.6,0.0,0.0,0.0002]
[1777911846555,76.5,80295.87,0.6,0.0,0.0,0.0002]
[1777911848994,76.5,80287.36,0.6,0.0,0.0,0.00021]
[1777911849517,76.5,80287.36,0.6,0.0,0.0,0.00021]
[1777911850278,76.5,80292.72,0.6,0.0,0.0,0.0002]
[1777911850986,76.5,80290.3,0.6,0.0,0.0,0.00021]
[1777911856473,76.5,80275.81,0.6,0.0,0.0,0.00021]
[1777911857471,76.5,80275.81,0.6,0.0,0.0,0.00021]
[1777911858110,76.5,80278.0,0.6,0.0,0.0,0.00021]
[1777911858833,76.5,80278.0,0.6,0.0,0.0,0.00021]
[1777911859623,76.5,80281.76,0.6,0.0,0.0,0.00021]
[1777911862745,76.5,80296.92,0.6,0.0,0.0,0.0002]
[1777911863353,76.5,80297.04,0.6,0.0,0.0,0.0002]
[1777911866526,76.5,80305.49,0.6,0.0,0.0,0.0002]
[1777911866621,76.5,80305.49,0.6,0.0,0.0,0.0002]
[1777911866732,76.5,80305.49,0.6,0.0,0.0,0.0002]
[1777911867182,76.5,80299.16,0.6,0.0,0.0,0.0002]
[1777911867551,76.5,80269.31,0.6,0.0,0.0,0.00021]
[1777911868558,76.5,80258.6,0.6,0.0,0.0,0.00022]
[1777911870978,76.5,80257.03,0.6,0.0,0.0,0.00022]
[1777911871158,76.5,80257.01,0.6,0.0,0.0,0.00022]
[1777911871579,76.5,80266.22,0.6,0.0,0.0,0.00021]
[1777911873859,76.5,80269.69,0.6,0.0,0.0,0.00021]
[1777911874072,76.5,80263.45,0.6,0.0,0.0,0.00021]
[1777911879814,76.5,80257.97,0.6,0.0,0.0,0.00022]
[1777911880392,76.5,80256.99,0.6,0.0,0.0,0.00022]
[1777911881605,76.5,80257.65,0.6,0.0,0.0,0.00022]
[1777911882263,76.5,80257.46,0.6,0.0,0.0,0.00022]
[1777911883669,76.5,80246.07,0.6,0.0,0.0,0.00022]
[1777911884029,76.5,80246.07,0.6,0.0,0.0,0.00022]
[1777911884731,76.5,80246.07,0.6,0.0,0.0,0.00022]
[1777911886942,76.5,80241.48,0.6,0.0,0.0,0.00022]
[1777911887318,76.5,80246.26,0.6,0.0,0.0,0.00022]
[1777911887965,76.5,80246.26,0.6,0.0,0.0,0.00022]
[1777911888108,76.5,80241.71,0.6,0.0,0.0,0.00022]
[1777911888927,76.5,80241.71,0.6,0.0,0.0,0.00022]
[1777911890090,76.5,80236.28,0.6,0.0,0.0,0.00022]
[1777911890581,76.5,80236.28,0.6,0.0,0.0,0.00022]
[1777911892030,76.5,80237.4,0.6,0.0,0.0,0.00022]
[1777911892537,76.5,80237.4,0.6,0.0,0.0,0.00022]
[1777911893706,76.5,80236.92,0.6,0.0,0.0,0.00022]
[1777911896765,76.5,80247.36,0.6,0.0,0.0,0.00022]
[1777911899259,76.5,80250.52,0.6,0.0,0.0,0.00022]
[1777911899982,76.5,80250.52,0.6,0.0,0.0,0.00022]
[1777911900650,76.5,80251.6,0.6,0.0,0.0,0.00022]
[1777911900710,76.5,80251.6,0.6,0.0,0.0,0.00022]
[1777911900745,76.5,80251.6,0.6,0.0,0.0,0.00022]
[1777911901635,76.5,80257.4,0.6,0.0,0.0,0.00022]
[1777911902383,76.5,80260.91,0.6,0.0,0.0,0.00021]
[1777911902538,76.5,80260.91,0.6,0.0,0.0,0.00021]
[1777911902806,76.5,80274.57,0.6,0.0,0.0,0.00021]
[1777911903596,76.5,80274.57,0.6,0.0,0.0,0.00021]
[1777911905762,76.5,80277.06,0.6,0.0,0.0,0.00021]
[1777911907324,76.5,80282.08,0.6,0.0,0.0,0.00021]
[1777911907466,76.5,80282.08,0.6,0.0,0.0,0.00021]
[1777911907482,76.5,80282.08,0.6,0.0,0.0,0.00021]
[1777911907829,76.5,80282.08,0.6,0.0,0.0,0.00021]
[1777911907841,76.5,80294.37,0.6,0.0,0.0,0.0002]
[1777911909415,76.5,80299.09,0.6,0.0,0.0,0.0002]
[1777911909494,76.5,80299.09,0.6,0.0,0.0,0.0002]
[1777911910611,76.5,80301.29,0.6,0.0,0.0,0.0002]
[1777911911395,76.5,80303.01,0.6,0.0,0.0,0.0002]
[1777911913270,76.5,80303.27,0.6,0.0,0.0,0.0002]
[1777911913418,76.5,80303.27,0.6,0.0,0.0,0.0002]
[1777911913884,76.5,80321.06,0.6,0.0,0.0,0.00019]
[1777911915374,76.5,80321.23,0.6,0.0,0.0,0.00019]
[1777911916416,76.5,80328.1,0.6,0.0,0.0,0.00019]
[1777911917183,76.5,80327.39,0.6,0.0,0.0,0.00019]
[1777911917906,76.5,80327.39,0.6,0.0,0.0,0.00019]
[1777911919162,76.5,80327.43,0.6,0.0,0.0,0.00019]
[1777911920104,76.5,80326.6,0.6,0.0,0.0,0.00019]
[1777911924241,76.5,80334.13,0.6,0.0,0.0,0.00019]
[1777911924754,76.5,80334.13,0.6,0.0,0.0,0.00019]
[1777911925411,76.5,80323.27,0.6,0.0,0.0,0.00019]
[1777911925741,76.5,80323.27,0.6,0.0,0.0,0.00019]
[1777911925828,76.5,80323.27,0.6,0.0,0.0,0.00019]
[1777911926025,76.5,80323.27,0.6,0.0,0.0,0.00019]
[1777911926057,76.5,80323.27,0.6,0.0,0.0,0.00019]
[1777911926819,76.5,80315.49,0.6,0.0,0.0,0.00019]
[1777911927627,76.5,80320.05,0.6,0.0,0.0,0.00019]
[1777911928259,76.5,80315.02,0.6,0.0,0.0,0.00019]
[1777911928935,76.5,80315.02,0.6,0.0,0.0,0.00019]
[1777911928958,76.5,80315.02,0.6,0.0,0.0,0.00019]
[1777911933159,76.5,80309.82,0.6,0.0,0.0,0.00019]
[1777911933694,76.5,80309.82,0.6,0.0,0.0,0.00019]
[1777911935234,76.5,80305.22,0.6,0.0,0.0,0.0002]
[1777911935245,76.5,80305.22,0.6,0.0,0.0,0.0002]
[1777911935949,76.5,80305.22,0.6,0.0,0.0,0.0002]
[1777911936040,76.5,80319.35,0.6,0.0,0.0,0.00019]
[1777911936508,76.5,80319.35,0.6,0.0,0.0,0.00019]
[1777911937211,76.5,80324.34,0.6,0.0,0.0,0.00019]
[1777911938668,76.5,80324.26,0.6,0.0,0.0,0.00019]
[1777911941881,76.5,80325.48,0.6,0.0,0.0,0.00019]
[1777911941907,76.5,80325.48,0.6,0.0,0.0,0.00019]
[1777911943089,76.5,80309.97,0.6,0.0,0.0,0.00019]
[1777911947117,76.5,80292.81,0.6,0.0,0.0,0.0002]
[1777911948815,76.5,80292.81,0.6,0.0,0.0,0.0002]
[1777911948832,76.5,80292.81,0.6,0.0,0.0,0.0002]
[1777911948892,76.5,80283.2,0.6,0.0,0.0,0.0002]
[1777911950139,76.5,80273.23,0.6,0.0,0.0,0.00021]
[1777911951639,76.5,80273.23,0.6,0.0,0.0,0.00021]
[1777911952664,76.5,80272.3,0.6,0.0,0.0,0.00021]
[1777911954716,76.5,80266.33,0.6,0.0,0.0,0.00021]
[1777911955388,76.5,80260.38,0.6,0.0,0.0,0.00021]
[1777911956526,76.5,80263.21,0.6,0.0,0.0,0.00021]
[1777911956877,76.5,80263.21,0.6,0.0,0.0,0.00021]
[1777911957189,76.5,80242.22,0.6,0.0,0.0,0.00022]
[1777911960056,76.5,80239.57,0.6,0.0,0.0,0.00022]
[1777911960285,76.5,80236.39,0.6,0.0,0.0,0.00022]
[1777911960311,76.5,80236.39,0.6,0.0,0.0,0.00022]
[1777911960334,76.5,80236.39,0.6,0.0,0.0,0.00022]
[1777911960588,76.5,80236.39,0.6,0.0,0.0,0.00022]
[1777911961281,76.5,80235.42,0.6,0.0,0.0,0.00022]
[1777911961863,76.5,80235.42,0.6,0.0,0.0,0.00022]
[1777911961895,76.5,80235.42,0.6,0.0,0.0,0.00022]
[1777911962291,76.5,80240.47,0.6,0.0,0.0,0.00022]
[1777911962527,76.5,80240.47,0.6,0.0,0.0,0.00022]
[1777911963413,76.5,80247.32,0.6,0.0,0.0,0.00022]
[1777911963667,76.5,80247.32,0.6,0.0,0.0,0.00022]
[1777911965756,76.5,80260.5,0.6,0.0,0.0,0.00021]
[1777911966734,76.5,80260.41,0.6,0.0,0.0,0.00021]
[1777911968298,76.5,80261.75,0.6,0.0,0.0,0.00021]
[1777911968875,76.5,80261.75,0.6,0.0,0.0,0.00021]
[1777911968944,76.5,80274.61,0.6,0.0,0.0,0.00021]
[1777911969448,76.5,80274.61,0.6,0.0,0.0,0.00021]
[1777911970195,76.5,80270.82,0.6,0.0,0.0,0.00021]
[1777911975315,76.5,80280.4,0.6,0.0,0.0,0.0002]
[1777911977918,76.5,80278.1,0.6,0.0,0.0,0.00021]
[1777911978554,76.5,80276.7,0.6,0.0,0.0,0.00021]
[1777911979208,76.5,80276.97,0.6,0.0,0.0,0.00021]
[1777911979308,76.5,80276.97,0.6,0.0,0.0,0.00021]
[1777911980350,76.5,80287.48,0.6,0.0,0.0,0.0002]
[1777911983395,76.5,80278.6,0.6,0.0,0.0,0.0002]
[1777911984083,76.5,80278.6,0.6,0.0,0.0,0.0002]
[1777911986726,76.5,80286.68,0.6,0.0,0.0,0.0002]
[1777911987540,76.5,80283.15,0.6,0.0,0.0,0.0002]
[1777911988951,76.5,80280.16,0.6,0.0,0.0,0.0002]
[1777911989447,76.5,80279.03,0.6,0.0,0.0,0.0002]
[1777911989530,76.5,80279.03,0.6,0.0,0.0,0.0002]
[1777911990875,76.5,80279.57,0.6,0.0,0.0,0.0002]
[1777911993935,76.5,80272.95,0.6,0.0,0.0,0.0002]
[1777911994625,76.5,80273.17,0.6,0.0,0.0,0.0002]
[1777912000501,76.5,80269.96,0.6,0.0,0.0,0.00021]
[1777912004057,76.5,80269.16,0.6,0.0,0.0,0.00021]
[1777912004457,76.5,80269.15,0.6,0.0,0.0,0.00021]
[1777912004692,76.5,80269.15,0.6,0.0,0.0,0.00021]
[1777912005310,76.5,80269.81,0.6,0.0,0.0,0.00021]
[1777912008502,76.5,80255.12,0.6,0.0,0.0,0.00021]
[1777912008896,76.5,80255.12,0.6,0.0,0.0,0.00021]
[1777912009837,76.5,80253.93,0.6,0.0,0.0,0.00021]
[1777912009873,76.5,80253.93,0.6,0.0,0.0,0.00021]
[1777912010920,76.5,80251.78,0.6,0.0,0.0,0.00021]
[1777912011878,76.5,80243.44,0.6,0.0,0.0,0.00022]
[1777912012871,76.5,80235.06,0.6,0.0,0.0,0.00022]
[1777912013061,76.5,80235.06,0.6,0.0,0.0,0.00022]
[1777912013079,76.5,80235.06,0.6,0.0,0.0,0.00022]
[1777912013541,76.5,80233.94,0.6,0.0,0.0,0.00022]
[1777912015117,76.5,80243.09,0.6,0.0,0.0,0.00022]
[1777912015133,76.5,80243.09,0.6,0.0,0.0,0.00022]
[1777912016619,76.5,80253.67,0.6,0.0,0.0,0.00021]
[1777912019648,76.5,80256.03,0.6,0.0,0.0,0.00021]
[1777912020049,76.5,80256.03,0.6,0.0,0.0,0.00021]
[1777912020304,76.5,80256.95,0.6,0.0,0.0,0.00021]
[1777912020996,76.5,80256.95,0.6,0.0,0.0,0.00021]
[1777912021078,76.5,80256.95,0.6,0.0,0.0,0.00021]
[1777912021513,76.5,80253.34,0.6,0.0,0.0,0.00021]
[1777912022329,76.5,80250.01,0.6,0.0,0.0,0.00021]
[1777912022513,76.5,80250.01,0.6,0.0,0.0,0.00021]
[1777912023118,76.5,80250.01,0.6,0.0,0.0,0.00021]
[1777912023515,76.5,80243.56,0.6,0.0,0.0,0.00022]
[1777912025684,76.5,80224.95,0.6,0.0,0.0,0.00022]
[1777912030223,76.5,80220.11,0.6,0.0,0.0,0.00022]
[1777912030352,76.5,80220.11,0.6,0.0,0.0,0.00022]
[1777912031547,76.5,80220.86,0.6,0.0,0.0,0.00022]
[1777912031581,76.5,80220.86,0.6,0.0,0.0,0.00022]
[1777912035466,76.5,80211.6,0.6,0.0,0.0,0.00023]
[1777912036171,76.5,80211.6,0.6,0.0,0.0,0.00023]
[1777912038516,76.5,80205.08,0.6,0.0,0.0,0.00023]
[1777912039300,76.5,80204.1,0.6,0.0,0.0,0.00023]
[1777912045009,76.5,80199.47,0.6,0.0,0.0,0.00023]
[1777912045022,76.5,80199.47,0.6,0.0,0.0,0.00023]
[1777912045034,76.5,80199.47,0.6,0.0,0.0,0.00023]
[1777912045232,76.5,80199.66,0.6,0.0,0.0,0.00023]
[1777912045565,76.5,80199.66,0.6,0.0,0.0,0.00023]
[1777912045919,76.5,80199.66,0.6,0.0,0.0,0.00023]
[1777912047233,76.5,80212.37,0.6,0.0,0.0,0.00023]
[1777912047842,76.5,80212.37,0.6,0.0,0.0,0.00023]
[1777912049166,76.5,80211.77,0.6,0.0,0.0,0.00023]
[1777912049818,76.5,80206.61,0.6,0.0,0.0,0.00023]
[1777912051111,76.5,80207.99,0.6,0.0,0.0,0.00023]
[1777912051642,76.5,80206.65,0.6,0.0,0.0,0.00023]
[1777912056901,76.5,80200.28,0.6,0.0,0.0,0.00023]
[1777912061936,76.5,80192.55,0.6,0.0,0.0,0.00023]
[1777912063320,76.5,80189.25,0.6,0.0,0.0,0.00023]
[1777912063966,76.5,80189.25,0.6,0.0,0.0,0.00023]
[1777912064062,76.5,80178.99,0.6,0.0,0.0,0.00024]
[1777912064486,76.5,80178.99,0.6,0.0,0.0,0.00024]
[1777912064650,76.5,80178.99,0.6,0.0,0.0,0.00024]
[1777912064676,76.5,80178.99,0.6,0.0,0.0,0.00024]
[1777912065409,76.5,80174.78,0.6,0.0,0.0,0.00024]
[1777912066026,76.5,80174.78,0.6,0.0,0.0,0.00024]
[1777912066135,76.5,80174.78,0.6,0.0,0.0,0.00024]
[1777912066611,76.5,80172.05,0.6,0.0,0.0,0.00024]
[1777912067393,76.5,80163.25,0.6,0.0,0.0,0.00025]
[1777912068029,76.5,80163.25,0.6,0.0,0.0,0.00025]
[1777912068475,76.5,80162.46,0.6,0.0,0.0,0.00025]
[1777912069810,76.5,80167.62,0.6,0.0,0.0,0.00024]
[1777912070203,76.5,80167.62,0.6,0.0,0.0,0.00024]
[1777912070998,76.5,80178.29,0.6,0.0,0.0,0.00024]
[1777912073556,76.5,80182.02,0.6,0.0,0.0,0.00024]
[1777912073580,76.5,80182.02,0.6,0.0,0.0,0.00024]
[1777912073597,76.5,80182.02,0.6,0.0,0.0,0.00024]
[1777912074861,76.5,80190.17,0.6,0.0,0.0,0.00023]
[1777912075516,76.5,80197.41,0.6,0.0,0.0,0.00023]
[1777912076179,76.5,80197.41,0.6,0.0,0.0,0.00023]
[1777912079242,76.5,80200.57,0.6,0.0,0.0,0.00023]
[1777912080466,76.5,80200.6,0.6,0.0,0.0,0.00023]
[1777912081177,76.5,80200.6,0.6,0.0,0.0,0.00023]
[1777912081629,76.5,80198.36,0.6,0.0,0.0,0.00023]
[1777912087110,76.5,80198.25,0.6,0.0,0.0,0.00023]
[1777912087308,76.5,80198.25,0.6,0.0,0.0,0.00023]
[1777912088509,76.5,80198.7,0.6,0.0,0.0,0.00023]
[1777912089129,76.5,80198.7,0.6,0.0,0.0,0.00023]
[1777912089153,76.5,80198.7,0.6,0.0,0.0,0.00023]
[1777912091554,76.5,80205.33,0.6,0.0,0.0,0.00023]
[1777912092751,76.5,80206.0,0.6,0.0,0.0,0.00023]
[1777912094707,76.5,80210.18,0.6,0.0,0.0,0.00023]
[1777912096614,76.5,80215.05,0.6,0.0,0.0,0.00022]
[1777912101209,76.5,80203.85,0.6,0.0,0.0,0.00023]
[1777912101340,76.5,80203.85,0.6,0.0,0.0,0.00023]
[1777912101369,76.5,80203.85,0.6,0.0,0.0,0.00023]
[1777912106248,76.5,80204.44,0.6,0.0,0.0,0.00023]
[1777912106809,76.5,80204.59,0.6,0.0,0.0,0.00023]
[1777912108994,76.5,80203.62,0.6,0.0,0.0,0.00023]
[1777912109498,76.5,80200.27,0.6,0.0,0.0,0.00023]
[1777912110129,76.5,80200.27,0.6,0.0,0.0,0.00023]
[1777912111364,76.5,80197.3,0.6,0.0,0.0,0.00023]
[1777912113354,76.5,80198.68,0.6,0.0,0.0,0.00023]
[1777912113833,76.5,80198.68,0.6,0.0,0.0,0.00023]
[1777912118017,76.5,80192.72,0.6,0.0,0.0,0.00023]
[1777912118472,76.5,80197.7,0.6,0.0,0.0,0.00023]
[1777912124374,76.5,80198.31,0.6,0.0,0.0,0.00023]
[1777912125396,76.5,80198.31,0.6,0.0,0.0,0.00023]
[1777912126096,76.5,80198.31,0.6,0.0,0.0,0.00023]
[1777912126593,76.5,80198.77,0.6,0.0,0.0,0.00023]
[1777912126617,76.5,80198.77,0.6,0.0,0.0,0.00023]
[1777912127395,76.5,80217.67,0.6,0.0,0.0,0.00022]
[1777912129443,76.5,80219.38,0.6,0.0,0.0,0.00022]
[1777912130123,76.5,80219.38,0.6,0.0,0.0,0.00022]
[1777912132783,76.5,80219.96,0.6,0.0,0.0,0.00022]
[1777912132993,76.5,80219.96,0.6,0.0,0.0,0.00022]
[1777912133564,76.5,80221.24,0.6,0.0,0.0,0.00022]
[1777912134256,76.5,80221.24,0.6,0.0,0.0,0.00022]
[1777912134633,76.5,80223.19,0.6,0.0,0.0,0.00022]
[1777912134646,76.5,80223.19,0.6,0.0,0.0,0.00022]
[1777912143507,76.5,80218.46,0.6,0.0,0.0,0.00022]
[1777912144530,76.5,80218.46,0.6,0.0,0.0,0.00022]
[1777912145023,76.5,80218.46,0.6,0.0,0.0,0.00022]
[1777912145119,76.5,80233.88,0.6,0.0,0.0,0.00021]
[1777912145819,76.5,80233.88,0.6,0.0,0.0,0.00021]
[1777912146030,76.5,80233.88,0.6,0.0,0.0,0.00021]
[1777912146089,76.5,80252.36,0.6,0.0,0.0,0.00021]
[1777912152228,76.5,80258.54,0.6,0.0,0.0,0.0002]
[1777912152279,76.5,80258.54,0.6,0.0,0.0,0.0002]
[1777912154292,76.5,80249.32,0.6,0.0,0.0,0.00021]
[1777912154401,76.5,80241.85,0.6,0.0,0.0,0.00021]
[1777912154484,76.5,80241.85,0.6,0.0,0.0,0.00021]
[1777912155617,76.5,80232.63,0.6,0.0,0.0,0.00021]
[1777912156528,76.5,80232.44,0.6,0.0,0.0,0.00021]
[1777912157255,76.5,80232.44,0.6,0.0,0.0,0.00021]
[1777912157611,76.5,80246.12,0.6,0.0,0.0,0.00021]
[1777912159319,76.5,80246.76,0.6,0.0,0.0,0.00021]
[1777912159883,76.5,80246.76,0.6,0.0,0.0,0.00021]
[1777912160151,76.5,80246.76,0.6,0.0,0.0,0.00021]
[1777912160187,76.5,80246.76,0.6,0.0,0.0,0.00021]
[1777912160485,76.5,80245.62,0.6,0.0,0.0,0.00021]
[1777912161296,76.5,80245.62,0.6,0.0,0.0,0.00021]
[1777912161639,76.5,80234.82,0.6,0.0,0.0,0.00021]
[1777912162485,76.5,80234.82,0.6,0.0,0.0,0.00021]
[1777912163645,76.5,80232.39,0.6,0.0,0.0,0.00021]
[1777912164659,76.5,80230.72,0.6,0.0,0.0,0.00022]
[1777912165311,76.5,80230.72,0.6,0.0,0.0,0.00022]
[1777912169811,76.5,80230.73,0.6,0.0,0.0,0.00022]
[1777912170369,76.5,80230.96,0.6,0.0,0.0,0.00022]
[1777912171757,76.5,80232.13,0.6,0.0,0.0,0.00021]
[1777912172386,76.5,80231.65,0.6,0.0,0.0,0.00021]
[1777912174694,76.5,80234.84,0.6,0.0,0.0,0.00021]
[1777912175544,76.5,80237.12,0.6,0.0,0.0,0.00021]
[1777912180772,76.5,80244.43,0.6,0.0,0.0,0.00021]
[1777912183665,76.5,80246.34,0.6,0.0,0.0,0.00021]
[1777912184408,76.5,80246.1,0.6,0.0,0.0,0.00021]
[1777912185229,76.5,80246.1,0.6,0.0,0.0,0.00021]
[1777912186401,76.5,80246.19,0.6,0.0,0.0,0.00021]
[1777912190628,76.5,80243.25,0.6,0.0,0.0,0.00021]
[1777912190995,76.5,80243.25,0.6,0.0,0.0,0.00021]
[1777912193347,76.5,80238.78,0.6,0.0,0.0,0.00021]
[1777912194077,76.5,80237.56,0.6,0.0,0.0,0.00021]
[1777912199922,76.5,80241.07,0.6,0.0,0.0,0.00021]
[1777912201457,76.5,80241.03,0.6,0.0,0.0,0.00021]
[1777912202135,76.5,80241.03,0.6,0.0,0.0,0.00021]
[1777912203925,76.5,80240.97,0.6,0.0,0.0,0.00021]
[1777912204843,76.5,80241.33,0.6,0.0,0.0,0.00021]
[1777912204876,76.5,80241.33,0.6,0.0,0.0,0.00021]
[1777912204915,76.5,80241.33,0.6,0.0,0.0,0.00021]
[1777912205833,76.5,80236.32,0.6,0.0,0.0,0.00021]
[1777912205968,76.5,80218.58,0.6,0.0,0.0,0.00022]
[1777912206560,76.5,80218.58,0.6,0.0,0.0,0.00022]
[1777912209302,76.5,80209.95,0.6,0.0,0.0,0.00022]
[1777912209950,76.5,80205.67,0.6,0.0,0.0,0.00022]
[1777912210659,76.5,80205.26,0.6,0.0,0.0,0.00022]
[1777912212084,76.5,80204.64,0.6,0.0,0.0,0.00022]
[1777912218052,76.5,80199.28,0.6,0.0,0.0,0.00023]
[1777912221138,76.5,80199.93,0.6,0.0,0.0,0.00022]
[1777912221850,76.5,80195.39,0.6,0.0,0.0,0.00023]
[1777912223231,76.5,80198.53,0.6,0.0,0.0,0.00023]
[1777912223547,76.5,80200.84,0.6,0.0,0.0,0.00022]
[1777912226988,76.5,80196.82,0.6,0.0,0.0,0.00023]
[1777912227136,76.5,80196.82,0.6,0.0,0.0,0.00023]
[1777912227947,76.5,80194.24,0.6,0.0,0.0,0.00023]
[1777912228292,76.5,80194.24,0.6,0.0,0.0,0.00023]
[1777912229129,76.5,80174.86,0.6,0.0,0.0,0.00024]
[1777912229778,76.5,80174.86,0.6,0.0,0.0,0.00024]
[1777912230028,76.5,80174.86,0.6,0.0,0.0,0.00024]
[1777912230136,76.5,80165.06,0.6,0.0,0.0,0.00024]
[1777912230439,76.5,80165.06,0.6,0.0,0.0,0.00024]
[1777912231127,76.5,80165.06,0.6,0.0,0.0,0.00024]
[1777912231143,76.5,80168.51,0.6,0.0,0.0,0.00024]
[1777912233632,76.5,80172.01,0.6,0.0,0.0,0.00023]
[1777912233821,76.5,80172.01,0.6,0.0,0.0,0.00023]
[1777912233970,76.5,80172.01,0.6,0.0,0.0,0.00023]
[1777912235044,76.5,80165.47,0.6,0.0,0.0,0.00024]
[1777912235171,76.5,80153.08,0.6,0.0,0.0,0.00024]
[1777912235930,76.5,80153.08,0.6,0.0,0.0,0.00024]
[1777912236471,76.5,80154.65,0.6,0.0,0.0,0.00024]
[1777912237286,76.5,80154.65,0.6,0.0,0.0,0.00024]
[1777912237310,76.5,80164.98,0.6,0.0,0.0,0.00024]
[1777912238040,76.5,80164.98,0.6,0.0,0.0,0.00024]
[1777912238644,76.5,80168.89,0.6,0.0,0.0,0.00023]
[1777912239439,76.5,80170.41,0.6,0.0,0.0,0.00023]
[1777912241360,76.5,80167.76,0.6,0.0,0.0,0.00024]
[1777912241889,76.5,80170.45,0.6,0.0,0.0,0.00023]
[1777912243516,76.5,80165.61,0.6,0.0,0.0,0.00024]
[1777912244215,76.5,80165.61,0.6,0.0,0.0,0.00024]
[1777912249544,76.5,80171.59,0.6,0.0,0.0,0.00023]
[1777912249575,76.5,80171.59,0.6,0.0,0.0,0.00023]
[1777912249829,76.5,80171.59,0.6,0.0,0.0,0.00023]
[1777912250276,76.5,80185.6,0.6,0.0,0.0,0.00023]
[1777912250550,76.5,80185.6,0.6,0.0,0.0,0.00023]
[1777912250903,76.5,80185.6,0.6,0.0,0.0,0.00023]
[1777912250914,76.5,80185.6,0.6,0.0,0.0,0.00023]
[1777912251284,76.5,80205.99,0.6,0.0,0.0,0.00022]
[1777912252177,76.5,80205.99,0.6,0.0,0.0,0.00022]
[1777912252285,76.5,80205.99,0.6,0.0,0.0,0.00022]
[1777912252291,76.5,80217.9,0.6,0.0,0.0,0.00022]
[1777912253384,76.5,80217.9,0.6,0.0,0.0,0.00022]
[1777912253760,76.5,80225.61,0.6,0.0,0.0,0.00021]
[1777912254113,76.5,80225.61,0.6,0.0,0.0,0.00021]
[1777912254629,76.5,80229.74,0.6,0.0,0.0,0.00021]
[1777912255418,76.5,80229.74,0.6,0.0,0.0,0.00021]
[1777912256059,76.5,80231.08,0.6,0.0,0.0,0.00021]
[1777912261357,76.5,80235.36,0.6,0.0,0.0,0.00021]
[1777912262449,76.5,80243.35,0.6,0.0,0.0,0.00021]
[1777912262467,76.5,80243.35,0.6,0.0,0.0,0.00021]
[1777912262632,76.5,80243.35,0.6,0.0,0.0,0.00021]
[1777912263371,76.5,80252.95,0.6,0.0,0.0,0.0002]
[1777912263446,76.5,80252.95,0.6,0.0,0.0,0.0002]
[1777912264177,76.5,80252.95,0.6,0.0,0.0,0.0002]
[1777912265879,76.5,80257.12,0.6,0.0,0.0,0.0002]
[1777912266129,76.5,80257.12,0.6,0.0,0.0,0.0002]
[1777912266534,76.5,80256.0,0.6,0.0,0.0,0.0002]
[1777912266624,76.5,80256.0,0.6,0.0,0.0,0.0002]
[1777912266707,76.5,80256.0,0.6,0.0,0.0,0.0002]
[1777912267189,76.5,80256.0,0.6,0.0,0.0,0.0002]
[1777912267664,76.5,80249.12,0.6,0.0,0.0,0.0002]
[1777912268487,76.5,80245.66,0.6,0.0,0.0,0.0002]
[1777912269282,76.5,80245.66,0.6,0.0,0.0,0.0002]
[1777912270512,76.5,80241.3,0.6,0.0,0.0,0.00021]
[1777912271289,76.5,80241.3,0.6,0.0,0.0,0.00021]
[1777912271826,76.5,80238.99,0.6,0.0,0.0,0.00021]
[1777912273893,76.5,80233.26,0.6,0.0,0.0,0.00021]
[1777912279485,76.5,80239.36,0.6,0.0,0.0,0.00021]
[1777912280849,76.5,80239.36,0.6,0.0,0.0,0.00021]
[1777912281429,76.5,80239.36,0.6,0.0,0.0,0.00021]
[1777912281706,76.5,80244.61,0.6,0.0,0.0,0.0002]
[1777912281950,76.5,80244.61,0.6,0.0,0.0,0.0002]
[1777912282506,76.5,80262.41,0.6,0.0,0.0,0.0002]
[1777912283820,76.5,80262.41,0.6,0.0,0.0,0.0002]
[1777912284356,76.5,80262.41,0.6,0.0,0.0,0.0002]
[1777912288247,76.5,80260.19,0.6,0.0,0.0,0.0002]
[1777912288617,76.5,80259.3,0.6,0.0,0.0,0.0002]
[1777912289284,76.5,80259.3,0.6,0.0,0.0,0.0002]
[1777912289353,76.5,80259.3,0.6,0.0,0.0,0.0002]
[1777912289383,76.5,80259.3,0.6,0.0,0.0,0.0002]
[1777912289586,76.5,80259.95,0.6,0.0,0.0,0.0002]
[1777912290562,76.5,80241.27,0.6,0.0,0.0,0.00021]
[1777912295952,76.5,80236.95,0.6,0.0,0.0,0.00021]
[1777912296503,76.5,80235.72,0.6,0.0,0.0,0.00021]
[1777912301202,76.5,80242.85,0.6,0.0,0.0,0.0002]
[1777912301872,76.5,80244.94,0.6,0.0,0.0,0.0002]
[1777912304346,76.5,80246.6,0.6,0.0,0.0,0.0002]
[1777912304381,76.5,80246.6,0.6,0.0,0.0,0.0002]
[1777912304612,76.5,80246.78,0.6,0.0,0.0,0.0002]
[1777912305354,76.5,80246.78,0.6,0.0,0.0,0.0002]
[1777912305385,76.5,80234.47,0.6,0.0,0.0,0.00021]
[1777912305672,76.5,80220.15,0.6,0.0,0.0,0.00021]
[1777912309604,76.5,80215.72,0.6,0.0,0.0,0.00021]
[1777912309734,76.5,80215.72,0.6,0.0,0.0,0.00021]
[1777912309849,76.5,80215.72,0.6,0.0,0.0,0.00021]
[1777912310257,76.5,80215.72,0.6,0.0,0.0,0.00021]
[1777912310707,76.5,80229.16,0.6,0.0,0.0,0.00021]
[1777912315124,76.5,80235.41,0.6,0.0,0.0,0.00021]
[1777912315544,76.5,80234.52,0.6,0.0,0.0,0.00021]
[1777912319275,76.5,80235.43,0.6,0.0,0.0,0.00021]
[1777912319882,76.5,80235.81,0.6,0.0,0.0,0.00021]
[1777912320426,76.5,80235.81,0.6,0.0,0.0,0.00021]
[1777912321150,76.5,80237.52,0.6,0.0,0.0,0.0002]
[1777912322898,76.5,80231.64,0.6,0.0,0.0,0.00021]
[1777912323093,76.5,80231.64,0.6,0.0,0.0,0.00021]
[1777912324822,76.5,80248.76,0.6,0.0,0.0,0.0002]
[1777912326836,76.5,80260.46,0.6,0.0,0.0,0.0002]
[1777912327864,76.5,80260.46,0.6,0.0,0.0,0.0002]
[1777912328455,76.5,80260.46,0.6,0.0,0.0,0.0002]
[1777912331120,76.5,80268.11,0.6,0.0,0.0,0.00019]
[1777912331501,76.5,80268.11,0.6,0.0,0.0,0.00019]
[1777912333316,76.5,80261.5,0.6,0.0,0.0,0.0002]
[1777912333393,76.5,80250.16,0.6,0.0,0.0,0.0002]
[1777912333650,76.5,80250.16,0.6,0.0,0.0,0.0002]
[1777912335008,76.5,80242.85,0.6,0.0,0.0,0.0002]
[1777912335208,76.5,80242.85,0.6,0.0,0.0,0.0002]
[1777912335228,76.5,80242.85,0.6,0.0,0.0,0.0002]
[1777912335246,76.5,80242.85,0.6,0.0,0.0,0.0002]
[1777912337929,76.5,80245.69,0.6,0.0,0.0,0.0002]
[1777912338120,76.5,80245.69,0.6,0.0,0.0,0.0002]
[1777912342319,76.5,80249.04,0.6,0.0,0.0,0.0002]
[1777912342894,76.5,80248.73,0.6,0.0,0.0,0.0002]
[1777912344299,76.5,80248.73,0.6,0.0,0.0,0.0002]
[1777912345536,76.5,80247.97,0.6,0.0,0.0,0.0002]
[1777912349326,76.5,80245.44,0.6,0.0,0.0,0.0002]
[1777912350034,76.5,80244.46,0.6,0.0,0.0,0.0002]
[1777912350539,76.5,80244.46,0.6,0.0,0.0,0.0002]
[1777912350562,76.5,80242.7,0.6,0.0,0.0,0.0002]
[1777912350621,76.5,80242.7,0.6,0.0,0.0,0.0002]
[1777912350663,76.5,80242.7,0.6,0.0,0.0,0.0002]
[1777912352518,76.5,80235.04,0.6,0.0,0.0,0.0002]
[1777912353298,76.5,80233.5,0.6,0.0,0.0,0.0002]
[1777912358505,76.5,80236.79,0.6,0.0,0.0,0.0002]
[1777912359208,76.5,80235.65,0.6,0.0,0.0,0.0002]
[1777912359957,76.5,80235.83,0.6,0.0,0.0,0.0002]
[1777912360509,76.5,80235.83,0.6,0.0,0.0,0.0002]
[1777912361669,76.5,80237.84,0.6,0.0,0.0,0.0002]
[1777912362376,76.5,80237.84,0.6,0.0,0.0,0.0002]
[1777912363401,76.5,80238.82,0.6,0.0,0.0,0.0002]
[1777912363921,76.5,80239.57,0.6,0.0,0.0,0.0002]
[1777912367501,76.5,80238.81,0.6,0.0,0.0,0.0002]
[1777912368053,76.5,80233.42,0.6,0.0,0.0,0.0002]
[1777912368173,76.5,80233.42,0.6,0.0,0.0,0.0002]
[1777912369132,76.5,80221.52,0.6,0.0,0.0,0.00021]
[1777912369814,76.5,80221.52,0.6,0.0,0.0,0.00021]
[1777912373453,76.5,80228.05,0.6,0.0,0.0,0.00021]
[1777912374143,76.5,80226.15,0.6,0.0,0.0,0.00021]
[1777912375452,76.5,80224.81,0.6,0.0,0.0,0.00021]
[1777912376104,76.5,80224.76,0.6,0.0,0.0,0.00021]
[1777912376603,76.5,80225.62,0.6,0.0,0.0,0.00021]
[1777912377404,76.5,80225.62,0.6,0.0,0.0,0.00021]
[1777912381459,76.5,80224.62,0.6,0.0,0.0,0.00021]
[1777912382028,76.5,80221.07,0.6,0.0,0.0,0.00021]
[1777912382228,76.5,80209.04,0.6,0.0,0.0,0.00021]
[1777912383041,76.5,80209.04,0.6,0.0,0.0,0.00021]
[1777912383678,76.5,80208.57,0.6,0.0,0.0,0.00021]
[1777912385651,76.5,80213.58,0.6,0.0,0.0,0.00021]
[1777912386371,76.5,80213.58,0.6,0.0,0.0,0.00021]
[1777912387700,76.5,80212.83,0.6,0.0,0.0,0.00021]
[1777912388283,76.5,80212.83,0.6,0.0,0.0,0.00021]
[1777912394313,76.5,80212.97,0.6,0.0,0.0,0.00021]
[1777912394760,76.5,80212.97,0.6,0.0,0.0,0.00021]
[1777912395024,76.5,80212.97,0.6,0.0,0.0,0.00021]
[1777912398813,76.5,80210.61,0.6,0.0,0.0,0.00021]
[1777912399459,76.5,80210.61,0.6,0.0,0.0,0.00021]
[1777912399493,76.5,80210.61,0.6,0.0,0.0,0.00021]
[1777912399510,76.5,80210.61,0.6,0.0,0.0,0.00021]
[1777912400355,76.5,80199.47,0.6,0.0,0.0,0.00022]
[1777912401616,76.5,80198.95,0.6,0.0,0.0,0.00022]
[1777912402442,76.5,80198.95,0.6,0.0,0.0,0.00022]
[1777912405527,76.5,80200.65,0.6,0.0,0.0,0.00022]
[1777912406360,76.5,80203.35,0.6,0.0,0.0,0.00022]
[1777912406397,76.5,80216.14,0.6,0.0,0.0,0.00021]
[1777912409511,76.5,80220.28,0.6,0.0,0.0,0.00021]
[1777912409595,76.5,80217.77,0.6,0.0,0.0,0.00021]
[1777912413787,76.5,80206.19,0.6,0.0,0.0,0.00021]
[1777912413826,76.5,80206.19,0.6,0.0,0.0,0.00021]
[1777912416933,76.5,80201.24,0.6,0.0,0.0,0.00021]
[1777912417279,76.5,80201.24,0.6,0.0,0.0,0.00021]
[1777912418360,76.5,80205.88,0.6,0.0,0.0,0.00021]
[1777912418442,76.5,80205.88,0.6,0.0,0.0,0.00021]
[1777912418488,76.5,80215.7,0.6,0.0,0.0,0.00021]
[1777912423523,76.5,80234.92,0.6,0.0,0.0,0.0002]
[1777912425284,76.5,80233.76,0.6,0.0,0.0,0.0002]
[1777912426437,76.5,80233.8,0.6,0.0,0.0,0.0002]
[1777912428476,76.5,80226.99,0.6,0.0,0.0,0.0002]
[1777912429140,76.5,80226.43,0.6,0.0,0.0,0.0002]
[1777912431470,76.5,80225.18,0.6,0.0,0.0,0.0002]
[1777912432203,76.5,80225.58,0.6,0.0,0.0,0.0002]
[1777912433961,76.5,80225.28,0.6,0.0,0.0,0.0002]
[1777912434514,76.5,80225.28,0.6,0.0,0.0,0.0002]
[1777912437106,76.5,80227.39,0.6,0.0,0.0,0.0002]
[1777912437491,76.5,80227.39,0.6,0.0,0.0,0.0002]
[1777912439473,76.5,80230.77,0.6,0.0,0.0,0.0002]
[1777912440267,76.5,80238.1,0.6,0.0,0.0,0.0002]
[1777912442915,76.5,80232.6,0.6,0.0,0.0,0.0002]
[1777912443428,76.5,80232.6,0.6,0.0,0.0,0.0002]
[1777912446228,76.5,80237.29,0.6,0.0,0.0,0.0002]
[1777912446359,76.5,80237.29,0.6,0.0,0.0,0.0002]
[1777912451719,76.5,80227.76,0.6,0.0,0.0,0.0002]
[1777912453375,76.5,80227.76,0.6,0.0,0.0,0.0002]
[1777912453914,76.5,80229.99,0.6,0.0,0.0,0.0002]
[1777912454600,76.5,80229.99,0.6,0.0,0.0,0.0002]
[1777912454740,76.5,80241.06,0.6,0.0,0.0,0.0002]
[1777912456094,76.5,80241.06,0.6,0.0,0.0,0.0002]
[1777912457439,76.5,80245.81,0.6,0.0,0.0,0.0002]
[1777912458086,76.5,80245.18,0.6,0.0,0.0,0.0002]
[1777912458727,76.5,80243.73,0.6,0.0,0.0,0.0002]
[1777912459479,76.5,80243.73,0.6,0.0,0.0,0.0002]
[1777912460934,76.5,80239.68,0.6,0.0,0.0,0.0002]
[1777912462155,76.5,80239.74,0.6,0.0,0.0,0.0002]
[1777912462673,76.5,80236.88,0.6,0.0,0.0,0.0002]
[1777912463285,76.5,80236.88,0.6,0.0,0.0,0.0002]
[1777912466308,76.5,80234.01,0.6,0.0,0.0,0.0002]
[1777912467709,76.5,80239.12,0.6,0.0,0.0,0.0002]
[1777912468429,76.5,80239.12,0.6,0.0,0.0,0.0002]
[1777912469082,76.5,80241.65,0.6,0.0,0.0,0.0002]
[1777912471059,76.5,80248.12,0.6,0.0,0.0,0.0002]
[1777912471637,76.5,80248.12,0.6,0.0,0.0,0.0002]
[1777912471709,76.5,80248.79,0.6,0.0,0.0,0.00019]
[1777912472334,76.5,80248.79,0.6,0.0,0.0,0.00019]
[1777912473873,76.5,80259.17,0.6,0.0,0.0,0.00019]
[1777912476370,76.5,80258.71,0.6,0.0,0.0,0.00019]
[1777912477067,76.5,80262.37,0.6,0.0,0.0,0.00019]
[1777912479584,76.5,80261.65,0.6,0.0,0.0,0.00019]
[1777912480269,76.5,80260.74,0.6,0.0,0.0,0.00019]
[1777912482236,76.5,80263.69,0.6,0.0,0.0,0.00019]
[1777912482949,76.5,80263.36,0.6,0.0,0.0,0.00019]
[1777912488979,76.5,80263.39,0.6,0.0,0.0,0.00019]
[1777912490173,76.5,80263.39,0.6,0.0,0.0,0.00019]
[1777912490777,76.5,80261.28,0.6,0.0,0.0,0.00019]
[1777912491266,76.5,80261.28,0.6,0.0,0.0,0.00019]
[1777912492006,76.5,80261.62,0.6,0.0,0.0,0.00019]
[1777912492202,76.5,80261.62,0.6,0.0,0.0,0.00019]
[1777912492224,76.5,80261.62,0.6,0.0,0.0,0.00019]
[1777912492266,76.5,80261.62,0.6,0.0,0.0,0.00019]
[1777912492999,76.5,80260.7,0.6,0.0,0.0,0.00019]
[1777912493990,76.5,80253.53,0.6,0.0,0.0,0.00019]
[1777912494563,76.5,80253.53,0.6,0.0,0.0,0.00019]
[1777912495251,76.5,80248.99,0.6,0.0,0.0,0.00019]
[1777912495991,76.5,80252.9,0.6,0.0,0.0,0.00019]
[1777912498858,76.5,80252.45,0.6,0.0,0.0,0.00019]
[1777912499348,76.5,80252.45,0.6,0.0,0.0,0.00019]
[1777912500177,76.5,80254.61,0.6,0.0,0.0,0.00019]
[1777912500276,76.5,80266.05,0.6,0.0,0.0,0.00019]
[1777912500961,76.5,80266.05,0.6,0.0,0.0,0.00019]
[1777912501496,76.5,80266.05,0.6,0.0,0.0,0.00019]
[1777912502442,76.5,80293.62,0.6,0.0,0.0,0.00018]
[1777912502972,76.5,80293.62,0.6,0.0,0.0,0.00018]
[1777912503083,76.5,80303.34,0.6,0.0,0.0,0.00018]
[1777912503803,76.5,80303.34,0.6,0.0,0.0,0.00018]
[1777912504805,76.5,80308.46,0.6,0.0,0.0,0.00017]
[1777912506416,76.5,80301.71,0.6,0.0,0.0,0.00018]
[1777912507073,76.5,80301.32,0.6,0.0,0.0,0.00018]
[1777912508963,76.5,80298.03,0.6,0.0,0.0,0.00018]
[1777912509044,76.5,80298.03,0.6,0.0,0.0,0.00018]
[1777912510189,76.5,80292.81,0.6,0.0,0.0,0.00018]
[1777912510220,76.5,80292.81,0.6,0.0,0.0,0.00018]
[1777912513141,76.5,80282.74,0.6,0.0,0.0,0.00018]
[1777912513480,76.5,80282.74,0.6,0.0,0.0,0.00018]
[1777912515826,76.5,80288.03,0.6,0.0,0.0,0.00018]
[1777912516307,76.5,80288.03,0.6,0.0,0.0,0.00018]
[1777912517338,76.5,80282.5,0.6,0.0,0.0,0.00018]
[1777912517362,76.5,80282.5,0.6,0.0,0.0,0.00018]
[1777912517560,76.5,80282.5,0.6,0.0,0.0,0.00018]
[1777912518911,76.5,80271.9,0.6,0.0,0.0,0.00019]
[1777912520315,76.5,80271.3,0.6,0.0,0.0,0.00019]
[1777912521056,76.5,80271.6,0.6,0.0,0.0,0.00019]
[1777912526247,76.5,80273.98,0.6,0.0,0.0,0.00018]
[1777912530587,76.5,80272.9,0.6,0.0,0.0,0.00019]
[1777912531262,76.5,80269.62,0.6,0.0,0.0,0.00019]
[1777912535310,76.5,80249.31,0.6,0.0,0.0,0.00019]
[1777912536143,76.5,80249.31,0.6,0.0,0.0,0.00019]
[1777912536377,76.5,80249.31,0.6,0.0,0.0,0.00019]
[1777912537324,76.5,80259.06,0.6,0.0,0.0,0.00019]
[1777912539096,76.5,80257.24,0.6,0.0,0.0,0.00019]
[1777912539710,76.5,80257.24,0.6,0.0,0.0,0.00019]
[1777912541292,76.5,80258.37,0.6,0.0,0.0,0.00019]
[1777912541310,76.5,80258.37,0.6,0.0,0.0,0.00019]
[1777912542695,76.5,80260.75,0.6,0.0,0.0,0.00019]
[1777912543283,76.5,80269.27,0.6,0.0,0.0,0.00018]
[1777912548323,76.5,80269.72,0.6,0.0,0.0,0.00018]
[1777912548483,76.5,80269.72,0.6,0.0,0.0,0.00018]
[1777912549531,76.5,80268.81,0.6,0.0,0.0,0.00018]
[1777912550037,76.5,80267.67,0.6,0.0,0.0,0.00018]
[1777912551932,76.5,80269.51,0.6,0.0,0.0,0.00018]
[1777912551980,76.5,80269.51,0.6,0.0,0.0,0.00018]
[1777912552585,76.5,80269.51,0.6,0.0,0.0,0.00018]
[1777912553243,76.5,80273.02,0.6,0.0,0.0,0.00018]
[1777912553481,76.5,80273.02,0.6,0.0,0.0,0.00018]
[1777912553520,76.5,80282.9,0.6,0.0,0.0,0.00018]
[1777912554415,76.5,80282.9,0.6,0.0,0.0,0.00018]
[1777912557478,76.5,80278.37,0.6,0.0,0.0,0.00018]
[1777912557635,76.5,80278.37,0.6,0.0,0.0,0.00018]
[1777912558830,76.5,80273.62,0.6,0.0,0.0,0.00018]
[1777912559444,76.5,80273.62,0.6,0.0,0.0,0.00018]
[1777912560491,76.5,80259.48,0.6,0.0,0.0,0.00019]
[1777912565526,76.5,80268.63,0.6,0.0,0.0,0.00018]
[1777912565945,76.5,80268.63,0.6,0.0,0.0,0.00018]
[1777912566447,76.5,80268.63,0.6,0.0,0.0,0.00018]
[1777912567540,76.5,80281.95,0.6,0.0,0.0,0.00018]
[1777912567840,76.5,80281.95,0.6,0.0,0.0,0.00018]
[1777912568380,76.5,80281.95,0.6,0.0,0.0,0.00018]
[1777912572967,76.5,80279.3,0.6,0.0,0.0,0.00018]
[1777912573386,76.5,80279.3,0.6,0.0,0.0,0.00018]
[1777912574046,76.5,80275.6,0.6,0.0,0.0,0.00018]
[1777912574688,76.5,80275.6,0.6,0.0,0.0,0.00018]
[1777912577610,76.5,80287.38,0.6,0.0,0.0,0.00018]
[1777912580998,76.5,80289.21,0.6,0.0,0.0,0.00018]
[1777912581262,76.5,80289.21,0.6,0.0,0.0,0.00018]
[1777912581638,76.5,80308.4,0.6,0.0,0.0,0.00017]
[1777912582289,76.5,80308.4,0.6,0.0,0.0,0.00017]
[1777912582645,76.5,80326.71,0.6,0.0,0.0,0.00017]
[1777912583089,76.5,80326.71,0.6,0.0,0.0,0.00017]
[1777912586119,76.5,80334.15,0.6,0.0,0.0,0.00016]
[1777912586899,76.5,80333.99,0.6,0.0,0.0,0.00016]
[1777912587541,76.5,80333.99,0.6,0.0,0.0,0.00016]
[1777912588531,76.5,80333.75,0.6,0.0,0.0,0.00016]
[1777912589501,76.5,80336.54,0.6,0.0,0.0,0.00016]
[1777912589700,76.5,80336.54,0.6,0.0,0.0,0.00016]
[1777912591708,76.5,80340.42,0.6,0.0,0.0,0.00016]
[1777912592095,76.5,80340.42,0.6,0.0,0.0,0.00016]
[1777912592364,76.5,80340.42,0.6,0.0,0.0,0.00016]
[1777912593902,76.5,80336.7,0.6,0.0,0.0,0.00016]
[1777912595829,76.5,80335.7,0.6,0.0,0.0,0.00016]
[1777912595989,76.5,80335.7,0.6,0.0,0.0,0.00016]
[1777912596611,76.5,80335.7,0.6,0.0,0.0,0.00016]
[1777912598426,76.5,80339.21,0.6,0.0,0.0,0.00016]
[1777912598533,76.5,80339.21,0.6,0.0,0.0,0.00016]
[1777912598624,76.5,80339.21,0.6,0.0,0.0,0.00016]
[1777912599298,76.5,80337.43,0.6,0.0,0.0,0.00016]
[1777912599629,76.5,80337.43,0.6,0.0,0.0,0.00016]
[1777912599992,76.5,80338.77,0.6,0.0,0.0,0.00016]
[1777912603891,76.5,80343.68,0.6,0.0,0.0,0.00016]
[1777912605133,76.5,80343.2,0.6,0.0,0.0,0.00016]
[1777912605866,76.5,80344.55,0.6,0.0,0.0,0.00016]
[1777912606202,76.5,80344.55,0.6,0.0,0.0,0.00016]
[1777912606341,76.5,80344.55,0.6,0.0,0.0,0.00016]
[1777912607451,76.5,80346.83,0.6,0.0,0.0,0.00016]
[1777912609358,76.5,80353.79,0.6,0.0,0.0,0.00016]
[1777912610117,76.5,80350.58,0.6,0.0,0.0,0.00016]
[1777912610184,76.5,80336.35,0.6,0.0,0.0,0.00016]
[1777912611183,76.5,80336.35,0.6,0.0,0.0,0.00016]
[1777912611688,76.5,80336.35,0.6,0.0,0.0,0.00016]
[1777912611697,76.5,80321.53,0.6,0.0,0.0,0.00017]
[1777912611848,76.5,80306.05,0.6,0.0,0.0,0.00017]
[1777912616884,76.5,80293.18,0.6,0.0,0.0,0.00017]
[1777912619924,76.5,80292.49,0.6,0.0,0.0,0.00017]
[1777912620594,76.5,80292.49,0.6,0.0,0.0,0.00017]
[1777912621260,76.5,80297.92,0.6,0.0,0.0,0.00017]
[1777912622227,76.5,80297.11,0.6,0.0,0.0,0.00017]
[1777912623148,76.5,80298.78,0.6,0.0,0.0,0.00017]
[1777912623665,76.5,80298.78,0.6,0.0,0.0,0.00017]
[1777912625689,76.5,80294.71,0.6,0.0,0.0,0.00017]
[1777912626470,76.5,80292.13,0.6,0.0,0.0,0.00017]
[1777912627034,76.5,80292.61,0.6,0.0,0.0,0.00017]
[1777912627519,76.5,80292.61,0.6,0.0,0.0,0.00017]
[1777912628412,76.5,80292.88,0.6,0.0,0.0,0.00017]
[1777912629716,76.5,80285.98,0.6,0.0,0.0,0.00018]
[1777912631889,76.5,80290.9,0.6,0.0,0.0,0.00017]
[1777912632488,76.5,80290.9,0.6,0.0,0.0,0.00017]
[1777912632828,76.5,80290.77,0.6,0.0,0.0,0.00017]
[1777912633127,76.5,80290.77,0.6,0.0,0.0,0.00017]
[1777912634468,76.5,80291.89,0.6,0.0,0.0,0.00017]
[1777912634802,76.5,80291.89,0.6,0.0,0.0,0.00017]
[1777912639735,76.5,80286.76,0.6,0.0,0.0,0.00018]
[1777912639753,76.5,80286.76,0.6,0.0,0.0,0.00018]
[1777912639802,76.5,80286.76,0.6,0.0,0.0,0.00018]
[1777912640419,76.5,80289.96,0.6,0.0,0.0,0.00018]
[1777912642058,76.5,80279.86,0.6,0.0,0.0,0.00018]
[1777912644237,76.5,80280.15,0.6,0.0,0.0,0.00018]
[1777912645121,76.5,80279.72,0.6,0.0,0.0,0.00018]
[1777912646576,76.5,80272.59,0.6,0.0,0.0,0.00018]
[1777912646588,76.5,80272.59,0.6,0.0,0.0,0.00018]
[1777912647838,76.5,80275.74,0.6,0.0,0.0,0.00018]
[1777912648518,76.5,80275.74,0.6,0.0,0.0,0.00018]
[1777912649958,76.5,80275.03,0.6,0.0,0.0,0.00018]
[1777912650398,76.5,80275.03,0.6,0.0,0.0,0.00018]
[1777912651005,76.5,80272.53,0.6,0.0,0.0,0.00018]
[1777912651698,76.5,80272.53,0.6,0.0,0.0,0.00018]
[1777912657095,76.5,80269.37,0.6,0.0,0.0,0.00018]
[1777912657246,76.5,80269.37,0.6,0.0,0.0,0.00018]
[1777912657273,76.5,80269.37,0.6,0.0,0.0,0.00018]
[1777912657311,76.5,80269.37,0.6,0.0,0.0,0.00018]
[1777912657404,76.5,80256.78,0.6,0.0,0.0,0.00018]
[1777912658451,76.5,80256.78,0.6,0.0,0.0,0.00018]
[1777912658618,76.5,80256.78,0.6,0.0,0.0,0.00018]
[1777912659015,76.5,80264.15,0.6,0.0,0.0,0.00018]
[1777912659523,76.5,80264.15,0.6,0.0,0.0,0.00018]
[1777912661500,76.5,80272.49,0.6,0.0,0.0,0.00018]
[1777912661773,76.5,80272.49,0.6,0.0,0.0,0.00018]
[1777912661804,76.5,80272.49,0.6,0.0,0.0,0.00018]
[1777912662373,76.5,80274.8,0.6,0.0,0.0,0.00018]
[1777912662828,76.5,80274.8,0.6,0.0,0.0,0.00018]
[1777912662377,76.5,80287.52,0.6,0.0,0.0,0.00017]
[1777912663327,76.5,80287.52,0.6,0.0,0.0,0.00017]
[1777912663531,76.5,80287.52,0.6,0.0,0.0,0.00017]
[1777912664215,76.5,80301.67,0.6,0.0,0.0,0.00017]
[1777912665408,76.5,80301.67,0.6,0.0,0.0,0.00017]
[1777912669826,76.5,80304.16,0.6,0.0,0.0,0.00017]
[1777912670296,76.5,80303.61,0.6,0.0,0.0,0.00017]
[1777912672850,76.5,80304.86,0.6,0.0,0.0,0.00017]
[1777912672962,76.5,80305.69,0.6,0.0,0.0,0.00017]
[1777912676821,76.5,80316.64,0.6,0.0,0.0,0.00016]
[1777912677130,76.5,80319.23,0.6,0.0,0.0,0.00016]
[1777912678384,76.5,80322.15,0.6,0.0,0.0,0.00016]
[1777912678709,76.5,80322.15,0.6,0.0,0.0,0.00016]
[1777912679708,76.5,80323.92,0.6,0.0,0.0,0.00016]
[1777912680415,76.5,80324.19,0.6,0.0,0.0,0.00016]
[1777912680997,76.5,80325.64,0.6,0.0,0.0,0.00016]
[1777912681992,76.5,80325.64,0.6,0.0,0.0,0.00016]
[1777912681358,76.5,80292.46,0.6,0.0,0.0,0.00017]
[1777912682238,76.5,80292.46,0.6,0.0,0.0,0.00017]
[1777912682358,76.5,80292.46,0.6,0.0,0.0,0.00017]
[1777912682436,76.5,80261.9,0.6,0.0,0.0,0.00018]
[1777912683248,76.5,80261.9,0.6,0.0,0.0,0.00018]
[1777912683487,76.5,80261.9,0.6,0.0,0.0,0.00018]
[1777912683811,76.5,80261.9,0.6,0.0,0.0,0.00018]
[1777912684873,76.5,80269.37,0.6,0.0,0.0,0.00018]
[1777912685348,76.5,80270.35,0.6,0.0,0.0,0.00018]
[1777912685906,76.5,80270.35,0.6,0.0,0.0,0.00018]
[1777912686900,76.5,80255.73,0.6,0.0,0.0,0.00018]
[1777912687613,76.5,80255.73,0.6,0.0,0.0,0.00018]
[1777912687687,76.5,80272.92,0.6,0.0,0.0,0.00018]
[1777912687997,76.5,80272.92,0.6,0.0,0.0,0.00018]
[1777912688097,76.5,80272.92,0.6,0.0,0.0,0.00018]
[1777912688394,76.5,80259.34,0.6,0.0,0.0,0.00018]
[1777912689059,76.5,80259.34,0.6,0.0,0.0,0.00018]
[1777912689402,76.5,80245.85,0.6,0.0,0.0,0.00019]
[1777912690153,76.5,80245.85,0.6,0.0,0.0,0.00019]
[1777912690436,76.5,80245.85,0.6,0.0,0.0,0.00019]
[1777912691270,76.5,80255.18,0.6,0.0,0.0,0.00018]
[1777912691950,76.5,80252.81,0.6,0.0,0.0,0.00018]
[1777912693993,76.5,80251.74,0.6,0.0,0.0,0.00019]
[1777912694919,76.5,80259.19,0.6,0.0,0.0,0.00018]
[1777912694934,76.5,80259.19,0.6,0.0,0.0,0.00018]
[1777912694954,76.5,80259.19,0.6,0.0,0.0,0.00018]
[1777912695376,76.5,80259.19,0.6,0.0,0.0,0.00018]
[1777912695946,76.5,80267.95,0.6,0.0,0.0,0.00018]
[1777912700047,76.5,80277.55,0.6,0.0,0.0,0.00018]
[1777912700184,76.5,80277.55,0.6,0.0,0.0,0.00018]
[1777912700487,76.5,80288.79,0.6,0.0,0.0,0.00017]
[1777912701488,76.5,80288.79,0.6,0.0,0.0,0.00017]
[1777912702181,76.5,80289.84,0.6,0.0,0.0,0.00017]
[1777912702870,76.5,80289.84,0.6,0.0,0.0,0.00017]
[1777912702920,76.5,80289.84,0.6,0.0,0.0,0.00017]
[1777912703508,76.5,80271.77,0.6,0.0,0.0,0.00018]
[1777912706530,76.5,80259.27,0.6,0.0,0.0,0.00018]
[1777912708517,76.5,80257.25,0.6,0.0,0.0,0.00018]
[1777912709177,76.5,80255.96,0.6,0.0,0.0,0.00018]
[1777912710479,76.5,80262.93,0.6,0.0,0.0,0.00018]
[1777912711176,76.5,80265.11,0.6,0.0,0.0,0.00018]
[1777912711772,76.5,80265.11,0.6,0.0,0.0,0.00018]
[1777912711927,76.5,80265.11,0.6,0.0,0.0,0.00018]
[1777912713217,76.5,80265.29,0.6,0.0,0.0,0.00018]
[1777912713649,76.5,80265.29,0.6,0.0,0.0,0.00018]
[1777912715592,76.5,80254.38,0.6,0.0,0.0,0.00018]
[1777912715978,76.5,80254.38,0.6,0.0,0.0,0.00018]
[1777912716508,76.5,80254.38,0.6,0.0,0.0,0.00018]
[1777912720531,76.5,80253.39,0.6,0.0,0.0,0.00018]
[1777912720541,76.5,80253.39,0.6,0.0,0.0,0.00018]
[1777912721827,76.5,80254.19,0.6,0.0,0.0,0.00018]
[1777912721851,76.5,80254.19,0.6,0.0,0.0,0.00018]
[1777912722642,76.5,80264.19,0.6,0.0,0.0,0.00018]
[1777912724493,76.5,80260.67,0.6,0.0,0.0,0.00018]
[1777912725311,76.5,80259.48,0.6,0.0,0.0,0.00018]
[1777912726632,76.5,80263.81,0.6,0.0,0.0,0.00018]
[1777912727203,76.5,80264.68,0.6,0.0,0.0,0.00018]
[1777912728662,76.5,80265.86,0.6,0.0,0.0,0.00018]
[1777912729253,76.5,80268.28,0.6,0.0,0.0,0.00018]
[1777912731390,76.5,80269.58,0.6,0.0,0.0,0.00018]
[1777912731942,76.5,80269.58,0.6,0.0,0.0,0.00018]
[1777912732477,76.5,80269.41,0.6,0.0,0.0,0.00018]
[1777912733260,76.5,80269.56,0.6,0.0,0.0,0.00018]
[1777912734360,76.5,80269.54,0.6,0.0,0.0,0.00018]
[1777912734904,76.5,80269.54,0.6,0.0,0.0,0.00018]
[1777912735118,76.5,80269.25,0.6,0.0,0.0,0.00018]
[1777912735690,76.5,80269.25,0.6,0.0,0.0,0.00018]
[1777912737179,76.5,80262.38,0.6,0.0,0.0,0.00018]
[1777912737367,76.5,80262.38,0.6,0.0,0.0,0.00018]
[1777912738523,76.5,80266.22,0.6,0.0,0.0,0.00018]
[1777912738836,76.5,80266.22,0.6,0.0,0.0,0.00018]
[1777912741638,76.5,80268.59,0.6,0.0,0.0,0.00018]
[1777912742196,76.5,80267.64,0.6,0.0,0.0,0.00018]
[1777912746810,76.5,80282.96,0.6,0.0,0.0,0.00017]
[1777912749554,76.5,80286.28,0.6,0.0,0.0,0.00017]
[1777912750261,76.5,80284.9,0.6,0.0,0.0,0.00017]
[1777912753863,76.5,80275.61,0.6,0.0,0.0,0.00018]
[1777912754526,76.5,80273.09,0.6,0.0,0.0,0.00018]
[1777912757335,76.5,80273.92,0.6,0.0,0.0,0.00018]
[1777912758082,76.5,80275.69,0.6,0.0,0.0,0.00018]
[1777912760270,76.5,80274.32,0.6,0.0,0.0,0.00018]
[1777912760825,76.5,80274.32,0.6,0.0,0.0,0.00018]
[1777912762293,76.5,80275.68,0.6,0.0,0.0,0.00018]
[1777912762578,76.5,80275.68,0.6,0.0,0.0,0.00018]
[1777912763894,76.5,80270.7,0.6,0.0,0.0,0.00018]
[1777912764384,76.5,80271.68,0.6,0.0,0.0,0.00018]
[1777912766245,76.5,80273.53,0.6,0.0,0.0,0.00018]
[1777912766571,76.5,80273.53,0.6,0.0,0.0,0.00018]
[1777912769991,76.5,80284.03,0.6,0.0,0.0,0.00017]
[1777912771528,76.5,80283.78,0.6,0.0,0.0,0.00017]
[1777912771720,76.5,80283.78,0.6,0.0,0.0,0.00017]
[1777912777069,76.5,80279.82,0.6,0.0,0.0,0.00017]
[1777912777572,76.5,80279.82,0.6,0.0,0.0,0.00017]
[1777912777632,76.5,80279.82,0.6,0.0,0.0,0.00017]
[1777912777681,76.5,80279.82,0.6,0.0,0.0,0.00017]
[1777912780882,76.5,80288.13,0.6,0.0,0.0,0.00017]
[1777912780986,76.5,80288.13,0.6,0.0,0.0,0.00017]
[1777912781080,76.5,80286.77,0.6,0.0,0.0,0.00017]
[1777912781235,76.5,80286.77,0.6,0.0,0.0,0.00017]
[1777912782076,76.5,80305.93,0.6,0.0,0.0,0.00016]
[1777912787111,76.5,80308.43,0.6,0.0,0.0,0.00016]
[1777912789294,76.5,80306.19,0.6,0.0,0.0,0.00016]
[1777912789982,76.5,80306.19,0.6,0.0,0.0,0.00016]
[1777912792052,76.5,80304.33,0.6,0.0,0.0,0.00016]
[1777912792075,76.5,80304.33,0.6,0.0,0.0,0.00016]
[1777912795779,76.5,80295.78,0.6,0.0,0.0,0.00017]
[1777912796404,76.5,80294.96,0.6,0.0,0.0,0.00017]
[1777912799195,76.5,80280.4,0.6,0.0,0.0,0.00017]
[1777912802216,76.5,80291.28,0.6,0.0,0.0,0.00017]
[1777912806578,76.5,80287.78,0.6,0.0,0.0,0.00017]
[1777912807211,76.5,80288.01,0.6,0.0,0.0,0.00017]
[1777912807378,76.5,80288.01,0.6,0.0,0.0,0.00017]
[1777912807928,76.5,80288.01,0.6,0.0,0.0,0.00017]
[1777912811279,76.5,80301.17,0.6,0.0,0.0,0.00017]
[1777912816451,76.5,80308.38,0.6,0.0,0.0,0.00016]
[1777912816537,76.5,80308.38,0.6,0.0,0.0,0.00016]
[1777912818475,76.5,80301.78,0.6,0.0,0.0,0.00016]
[1777912819330,76.5,80295.9,0.6,0.0,0.0,0.00017]
[1777912821402,76.5,80291.86,0.6,0.0,0.0,0.00017]
[1777912822611,76.5,80290.67,0.6,0.0,0.0,0.00017]
[1777912823262,76.5,80292.5,0.6,0.0,0.0,0.00017]
[1777912823819,76.5,80292.5,0.6,0.0,0.0,0.00017]
[1777912825031,76.5,80294.68,0.6,0.0,0.0,0.00017]
[1777912825071,76.5,80291.03,0.6,0.0,0.0,0.00017]
[1777912826034,76.5,80291.03,0.6,0.0,0.0,0.00017]
[1777912826235,76.5,80296.81,0.6,0.0,0.0,0.00017]
[1777912827391,76.5,80313.31,0.6,0.0,0.0,0.00016]
[1777912828413,76.5,80313.31,0.6,0.0,0.0,0.00016]
[1777912829833,76.5,80317.53,0.6,0.0,0.0,0.00016]
[1777912831493,76.5,80315.45,0.6,0.0,0.0,0.00016]
[1777912831560,76.5,80315.45,0.6,0.0,0.0,0.00016]
[1777912832426,76.5,80329.54,0.6,0.0,0.0,0.00015]
[1777912833353,76.5,80329.54,0.6,0.0,0.0,0.00015]
[1777912833564,76.5,80329.54,0.6,0.0,0.0,0.00015]
[1777912833769,76.5,80329.54,0.6,0.0,0.0,0.00015]
[1777912834334,76.5,80329.45,0.6,0.0,0.0,0.00015]
[1777912837940,76.5,80324.32,0.6,0.0,0.0,0.00016]
[1777912838475,76.5,80323.6,0.6,0.0,0.0,0.00016]
[1777912842350,76.5,80321.81,0.6,0.0,0.0,0.00016]
[1777912842973,76.5,80321.81,0.6,0.0,0.0,0.00016]
[1777912845520,76.5,80311.85,0.6,0.0,0.0,0.00016]
[1777912847728,76.5,80308.75,0.6,0.0,0.0,0.00016]
[1777912847821,76.5,80308.75,0.6,0.0,0.0,0.00016]
[1777912848541,76.5,80294.95,0.6,0.0,0.0,0.00016]
[1777912850513,76.5,80294.34,0.6,0.0,0.0,0.00017]
[1777912850592,76.5,80294.34,0.6,0.0,0.0,0.00017]
[1777912852569,76.5,80284.48,0.6,0.0,0.0,0.00017]
[1777912855336,76.5,80282.96,0.6,0.0,0.0,0.00017]
[1777912856104,76.5,80283.49,0.6,0.0,0.0,0.00017]
[1777912856328,76.5,80283.49,0.6,0.0,0.0,0.00017]
[1777912856460,76.5,80283.49,0.6,0.0,0.0,0.00017]
[1777912857084,76.5,80283.49,0.6,0.0,0.0,0.00017]
[1777912857700,76.5,80283.23,0.6,0.0,0.0,0.00017]
[1777912859466,76.5,80283.59,0.6,0.0,0.0,0.00017]
[1777912860143,76.5,80283.53,0.6,0.0,0.0,0.00017]
[1777912862587,76.5,80285.06,0.6,0.0,0.0,0.00017]
[1777912863429,76.5,80284.6,0.6,0.0,0.0,0.00017]
[1777912866431,76.5,80291.0,0.6,0.0,0.0,0.00017]
[1777912867082,76.5,80291.0,0.6,0.0,0.0,0.00017]
[1777912869508,76.5,80291.85,0.6,0.0,0.0,0.00017]
[1777912869918,76.5,80291.85,0.6,0.0,0.0,0.00017]
[1777912870773,76.5,80292.15,0.6,0.0,0.0,0.00017]
[1777912871433,76.5,80293.56,0.6,0.0,0.0,0.00017]
[1777912873403,76.5,80298.29,0.6,0.0,0.0,0.00016]
[1777912873424,76.5,80298.29,0.6,0.0,0.0,0.00016]
[1777912875085,76.5,80302.2,0.6,0.0,0.0,0.00016]
[1777912875537,76.5,80306.16,0.6,0.0,0.0,0.00016]
[1777912880770,76.5,80299.4,0.6,0.0,0.0,0.00016]
[1777912885297,76.5,80306.45,0.6,0.0,0.0,0.00016]
[1777912885805,76.5,80295.92,0.6,0.0,0.0,0.00016]
[1777912886133,76.5,80295.92,0.6,0.0,0.0,0.00016]
[1777912888826,76.5,80281.72,0.6,0.0,0.0,0.00017]
[1777912891009,76.5,80273.99,0.6,0.0,0.0,0.00017]
[1777912891152,76.5,80273.53,0.6,0.0,0.0,0.00017]
[1777912891848,76.5,80263.13,0.6,0.0,0.0,0.00017]
[1777912895910,76.5,80262.23,0.6,0.0,0.0,0.00017]
[1777912896179,76.5,80262.15,0.6,0.0,0.0,0.00017]
[1777912896318,76.5,80262.15,0.6,0.0,0.0,0.00017]
[1777912896344,76.5,80262.15,0.6,0.0,0.0,0.00017]
[1777912900648,76.5,80264.04,0.6,0.0,0.0,0.00017]
[1777912901363,76.5,80263.45,0.6,0.0,0.0,0.00017]
[1777912903277,76.5,80263.36,0.6,0.0,0.0,0.00017]
[1777912903930,76.5,80263.36,0.6,0.0,0.0,0.00017]
[1777912906285,76.5,80261.74,0.6,0.0,0.0,0.00017]
[1777912906964,76.5,80261.74,0.6,0.0,0.0,0.00017]
[1777912908829,76.5,80259.08,0.6,0.0,0.0,0.00017]
[1777912908879,76.5,80259.08,0.6,0.0,0.0,0.00017]
[1777912910523,76.5,80252.95,0.6,0.0,0.0,0.00018]
[1777912912044,76.5,80252.97,0.6,0.0,0.0,0.00018]
[1777912913048,76.5,80253.75,0.6,0.0,0.0,0.00018]
[1777912913581,76.5,80258.17,0.6,0.0,0.0,0.00017]
[1777912914261,76.5,80254.81,0.6,0.0,0.0,0.00018]
[1777912914863,76.5,80254.81,0.6,0.0,0.0,0.00018]
[1777912920277,76.5,80258.73,0.6,0.0,0.0,0.00017]
[1777912920721,76.5,80258.73,0.6,0.0,0.0,0.00017]
[1777912921551,76.5,80263.29,0.6,0.0,0.0,0.00017]
[1777912922086,76.5,80263.29,0.6,0.0,0.0,0.00017]
[1777912923179,76.5,80271.91,0.6,0.0,0.0,0.00017]
[1777912923846,76.5,80271.91,0.6,0.0,0.0,0.00017]
[1777912929883,76.5,80268.79,0.6,0.0,0.0,0.00017]
[1777912930525,76.5,80272.97,0.6,0.0,0.0,0.00017]
[1777912931231,76.5,80274.0,0.6,0.0,0.0,0.00017]
[1777912931688,76.5,80274.0,0.6,0.0,0.0,0.00017]
[1777912933272,76.5,80274.55,0.6,0.0,0.0,0.00017]
[1777912933307,76.5,80274.55,0.6,0.0,0.0,0.00017]
[1777912936160,76.5,80264.63,0.6,0.0,0.0,0.00017]
[1777912937586,76.5,80261.28,0.6,0.0,0.0,0.00017]
[1777912939275,76.5,80253.0,0.6,0.0,0.0,0.00018]
[1777912943209,76.5,80264.11,0.6,0.0,0.0,0.00017]
[1777912945272,76.5,80262.78,0.6,0.0,0.0,0.00017]
[1777912947109,76.5,80260.59,0.6,0.0,0.0,0.00017]
[1777912947384,76.5,80260.34,0.6,0.0,0.0,0.00017]
[1777912947405,76.5,80260.34,0.6,0.0,0.0,0.00017]
[1777912947658,76.5,80260.34,0.6,0.0,0.0,0.00017]
[1777912947721,76.5,80260.34,0.6,0.0,0.0,0.00017]
[1777912947901,76.5,80260.34,0.6,0.0,0.0,0.00017]
[1777912948933,76.5,80259.72,0.6,0.0,0.0,0.00017]
[1777912950031,76.5,80267.05,0.6,0.0,0.0,0.00017]
[1777912950219,76.5,80271.48,0.6,0.0,0.0,0.00017]
[1777912951265,76.5,80280.68,0.6,0.0,0.0,0.00016]
[1777912956300,76.5,80281.65,0.6,0.0,0.0,0.00016]
[1777912959321,76.5,80272.01,0.6,0.0,0.0,0.00017]
[1777912962938,76.5,80274.16,0.6,0.0,0.0,0.00017]
[1777912963474,76.5,80274.85,0.6,0.0,0.0,0.00017]
[1777912966846,76.5,80279.02,0.6,0.0,0.0,0.00017]
[1777912967449,76.5,80277.96,0.6,0.0,0.0,0.00017]
[1777912968705,76.5,80277.71,0.6,0.0,0.0,0.00017]
[1777912969209,76.5,80279.01,0.6,0.0,0.0,0.00017]
[1777912969925,76.5,80279.01,0.6,0.0,0.0,0.00017]
[1777912970504,76.5,80282.64,0.6,0.0,0.0,0.00016]
[1777912973419,76.5,80264.97,0.6,0.0,0.0,0.00017]
[1777912974545,76.5,80264.97,0.6,0.0,0.0,0.00017]
[1777912975246,76.5,80264.71,0.6,0.0,0.0,0.00017]
[1777912977713,76.5,80267.0,0.6,0.0,0.0,0.00017]
[1777912979035,76.5,80268.16,0.6,0.0,0.0,0.00017]
[1777912983592,76.5,80276.24,0.6,0.0,0.0,0.00017]
[1777912986097,76.5,80273.21,0.6,0.0,0.0,0.00017]
[1777912986657,76.5,80275.34,0.6,0.0,0.0,0.00017]
[1777912987362,76.5,80276.93,0.6,0.0,0.0,0.00017]
[1777912987994,76.5,80276.93,0.6,0.0,0.0,0.00017]
[1777912988395,76.5,80275.91,0.6,0.0,0.0,0.00017]
[1777912988427,76.5,80275.91,0.6,0.0,0.0,0.00017]
[1777912990262,76.5,80279.32,0.6,0.0,0.0,0.00017]
[1777912992671,76.5,80279.72,0.6,0.0,0.0,0.00017]
[1777912993427,76.5,80280.45,0.6,0.0,0.0,0.00017]
[1777912995956,76.5,80281.0,0.6,0.0,0.0,0.00016]
[1777912998391,76.5,80276.64,0.6,0.0,0.0,0.00017]
[1777913001421,76.5,80281.03,0.6,0.0,0.0,0.00016]
[1777913002186,76.5,80281.03,0.6,0.0,0.0,0.00016]
[1777913006622,76.5,80282.51,0.6,0.0,0.0,0.00016]
[1777913007254,76.5,80286.11,0.6,0.0,0.0,0.00016]
[1777913007419,76.5,80286.11,0.6,0.0,0.0,0.00016]
[1777913007597,76.5,80286.11,0.6,0.0,0.0,0.00016]
[1777913009139,76.5,80292.48,0.6,0.0,0.0,0.00016]
[1777913009582,76.5,80296.35,0.6,0.0,0.0,0.00016]
[1777913009719,76.5,80296.35,0.6,0.0,0.0,0.00016]
[1777913010229,76.5,80296.35,0.6,0.0,0.0,0.00016]
[1777913010404,76.5,80297.86,0.6,0.0,0.0,0.00016]
[1777913010782,76.5,80297.86,0.6,0.0,0.0,0.00016]
[1777913010800,76.5,80297.86,0.6,0.0,0.0,0.00016]
[1777913011104,76.5,80297.86,0.6,0.0,0.0,0.00016]
[1777913011201,76.5,80303.42,0.6,0.0,0.0,0.00016]
[1777913011502,76.5,80303.42,0.6,0.0,0.0,0.00016]
[1777913011885,76.5,80303.42,0.6,0.0,0.0,0.00016]
[1777913012701,76.5,80316.42,0.6,0.0,0.0,0.00015]
[1777913016626,76.5,80316.74,0.6,0.0,0.0,0.00015]
[1777913017085,76.5,80316.74,0.6,0.0,0.0,0.00015]
[1777913017116,76.5,80316.74,0.6,0.0,0.0,0.00015]
[1777913017160,76.5,80316.74,0.6,0.0,0.0,0.00015]
[1777913017183,76.5,80316.74,0.6,0.0,0.0,0.00015]
[1777913017377,76.5,80315.73,0.6,0.0,0.0,0.00015]
[1777913018029,76.5,80315.73,0.6,0.0,0.0,0.00015]
[1777913018125,76.5,80302.9,0.6,0.0,0.0,0.00016]
[1777913018470,76.5,80302.9,0.6,0.0,0.0,0.00016]
[1777913023778,76.5,80303.11,0.6,0.0,0.0,0.00016]
[1777913024551,76.5,80303.11,0.6,0.0,0.0,0.00016]
[1777913025253,76.5,80303.11,0.6,0.0,0.0,0.00016]
[1777913027672,76.5,80298.54,0.6,0.0,0.0,0.00016]
[1777913028989,76.5,80295.96,0.6,0.0,0.0,0.00016]
[1777913030362,76.5,80295.37,0.6,0.0,0.0,0.00016]
[1777913030968,76.5,80295.37,0.6,0.0,0.0,0.00016]
[1777913031379,76.5,80295.6,0.6,0.0,0.0,0.00016]
[1777913032076,76.5,80295.6,0.6,0.0,0.0,0.00016]
[1777913033295,76.5,80294.48,0.6,0.0,0.0,0.00016]
[1777913035176,76.5,80296.22,0.6,0.0,0.0,0.00016]
[1777913041123,76.5,80295.17,0.6,0.0,0.0,0.00016]
[1777913041814,76.5,80295.1,0.6,0.0,0.0,0.00016]
[1777913043920,76.5,80307.34,0.6,0.0,0.0,0.00016]
[1777913045927,76.5,80310.49,0.6,0.0,0.0,0.00015]
[1777913046532,76.5,80307.28,0.6,0.0,0.0,0.00016]
[1777913047782,76.5,80307.29,0.6,0.0,0.0,0.00016]
[1777913048397,76.5,80306.78,0.6,0.0,0.0,0.00016]
[1777913050387,76.5,80310.11,0.6,0.0,0.0,0.00015]
[1777913051085,76.5,80310.11,0.6,0.0,0.0,0.00015]
[1777913052273,76.5,80313.41,0.6,0.0,0.0,0.00015]
[1777913052904,76.5,80315.09,0.6,0.0,0.0,0.00015]
[1777913053330,76.5,80314.52,0.6,0.0,0.0,0.00015]
[1777913054431,76.5,80316.7,0.6,0.0,0.0,0.00015]
[1777913056820,76.5,80315.59,0.6,0.0,0.0,0.00015]
[1777913057338,76.5,80315.71,0.6,0.0,0.0,0.00015]
[1777913059340,76.5,80317.08,0.6,0.0,0.0,0.00015]
[1777913060562,76.5,80317.22,0.6,0.0,0.0,0.00015]
[1777913064752,76.5,80319.94,0.6,0.0,0.0,0.00015]
[1777913065188,76.5,80329.75,0.6,0.0,0.0,0.00015]
[1777913065748,76.5,80329.75,0.6,0.0,0.0,0.00015]
[1777913066433,76.5,80337.83,0.6,0.0,0.0,0.00015]
[1777913067105,76.5,80337.83,0.6,0.0,0.0,0.00015]
[1777913068937,76.5,80344.14,0.6,0.0,0.0,0.00014]
[1777913069491,76.5,80342.53,0.6,0.0,0.0,0.00015]
[1777913071812,76.5,80349.99,0.6,0.0,0.0,0.00014]
[1777913073304,76.5,80347.17,0.6,0.0,0.0,0.00014]
[1777913075923,76.5,80350.68,0.6,0.0,0.0,0.00014]
[1777913079172,76.5,80329.78,0.6,0.0,0.0,0.00015]
[1777913083200,76.5,80313.07,0.6,0.0,0.0,0.00015]
[1777913086530,76.5,80304.84,0.6,0.0,0.0,0.00015]
[1777913087133,76.5,80304.84,0.6,0.0,0.0,0.00015]
[1777913089539,76.5,80305.53,0.6,0.0,0.0,0.00015]
[1777913090284,76.5,80305.53,0.6,0.0,0.0,0.00015]
[1777913092903,76.5,80307.48,0.6,0.0,0.0,0.00015]
[1777913093363,76.5,80307.35,0.6,0.0,0.0,0.00015]
[1777913096292,76.5,80296.53,0.6,0.0,0.0,0.00016]
[1777913096622,76.5,80296.53,0.6,0.0,0.0,0.00016]
[1777913096757,76.5,80296.53,0.6,0.0,0.0,0.00016]
[1777913097256,76.5,80296.53,0.6,0.0,0.0,0.00016]
[1777913097299,76.5,80280.0,0.6,0.0,0.0,0.00016]
[1777913097947,76.5,80280.0,0.6,0.0,0.0,0.00016]
[1777913099547,76.5,80278.86,0.6,0.0,0.0,0.00016]
[1777913100241,76.5,80278.86,0.6,0.0,0.0,0.00016]
[1777913101327,76.5,80267.23,0.6,0.0,0.0,0.00016]
[1777913103608,76.5,80272.42,0.6,0.0,0.0,0.00016]
[1777913105492,76.5,80275.35,0.6,0.0,0.0,0.00016]
[1777913106084,76.5,80275.35,0.6,0.0,0.0,0.00016]
[1777913106386,76.5,80270.32,0.6,0.0,0.0,0.00016]
[1777913106484,76.5,80259.93,0.6,0.0,0.0,0.00017]
[1777913107586,76.5,80259.93,0.6,0.0,0.0,0.00017]
[1777913107953,76.5,80259.93,0.6,0.0,0.0,0.00017]
[1777913108378,76.5,80245.13,0.6,0.0,0.0,0.00017]
[1777913111055,76.5,80242.66,0.6,0.0,0.0,0.00017]
[1777913111279,76.5,80242.66,0.6,0.0,0.0,0.00017]
[1777913111812,76.5,80247.8,0.6,0.0,0.0,0.00017]
[1777913112578,76.5,80255.14,0.6,0.0,0.0,0.00017]
[1777913115783,76.5,80252.18,0.6,0.0,0.0,0.00017]
[1777913116042,76.5,80252.18,0.6,0.0,0.0,0.00017]
[1777913118449,76.5,80236.46,0.6,0.0,0.0,0.00017]
[1777913120075,76.5,80236.46,0.6,0.0,0.0,0.00017]
[1777913120659,76.5,80233.04,0.6,0.0,0.0,0.00018]
[1777913120700,76.5,80233.04,0.6,0.0,0.0,0.00018]
[1777913121817,76.5,80231.99,0.6,0.0,0.0,0.00018]
[1777913122551,76.5,80231.13,0.6,0.0,0.0,0.00018]
[1777913122736,76.5,80231.13,0.6,0.0,0.0,0.00018]
[1777913124280,76.5,80233.95,0.6,0.0,0.0,0.00018]
[1777913124942,76.5,80240.09,0.6,0.0,0.0,0.00017]
[1777913125750,76.5,80243.37,0.6,0.0,0.0,0.00017]
[1777913125773,76.5,80243.37,0.6,0.0,0.0,0.00017]
[1777913125793,76.5,80243.37,0.6,0.0,0.0,0.00017]
[1777913126788,76.5,80243.58,0.6,0.0,0.0,0.00017]
[1777913126821,76.5,80266.42,0.6,0.0,0.0,0.00017]
[1777913128762,76.5,80269.39,0.6,0.0,0.0,0.00016]
[1777913129339,76.5,80269.39,0.6,0.0,0.0,0.00016]
[1777913131545,76.5,80271.78,0.6,0.0,0.0,0.00016]
[1777913132834,76.5,80271.78,0.6,0.0,0.0,0.00016]
[1777913133034,76.5,80271.78,0.6,0.0,0.0,0.00016]
[1777913133330,76.5,80271.78,0.6,0.0,0.0,0.00016]
[1777913133373,76.5,80271.78,0.6,0.0,0.0,0.00016]
[1777913133407,76.5,80271.57,0.6,0.0,0.0,0.00016]
[1777913134382,76.5,80264.31,0.6,0.0,0.0,0.00016]
[1777913135664,76.5,80258.58,0.6,0.0,0.0,0.00017]
[1777913137065,76.5,80256.34,0.6,0.0,0.0,0.00017]
[1777913138462,76.5,80255.93,0.6,0.0,0.0,0.00017]
[1777913139204,76.5,80255.93,0.6,0.0,0.0,0.00017]
[1777913140276,76.5,80252.21,0.6,0.0,0.0,0.00017]
[1777913140324,76.5,80252.21,0.6,0.0,0.0,0.00017]
[1777913141000,76.5,80252.66,0.6,0.0,0.0,0.00017]
[1777913141543,76.5,80260.54,0.6,0.0,0.0,0.00016]
[1777913142126,76.5,80260.54,0.6,0.0,0.0,0.00016]
[1777913142183,76.5,80260.54,0.6,0.0,0.0,0.00016]
[1777913143999,76.5,80268.42,0.6,0.0,0.0,0.00016]
[1777913144511,76.5,80269.84,0.6,0.0,0.0,0.00016]
[1777913145941,76.5,80269.09,0.6,0.0,0.0,0.00016]
[1777913146512,76.5,80269.91,0.6,0.0,0.0,0.00016]
[1777913149336,76.5,80270.03,0.6,0.0,0.0,0.00016]
[1777913150129,76.5,80264.86,0.6,0.0,0.0,0.00016]
[1777913150724,76.5,80262.68,0.6,0.0,0.0,0.00016]
[1777913151395,76.5,80259.72,0.6,0.0,0.0,0.00016]
[1777913151944,76.5,80259.72,0.6,0.0,0.0,0.00016]
[1777913152062,76.5,80259.72,0.6,0.0,0.0,0.00016]
[1777913155379,76.5,80261.96,0.6,0.0,0.0,0.00016]
[1777913155655,76.5,80262.03,0.6,0.0,0.0,0.00016]
[1777913156943,76.5,80257.13,0.6,0.0,0.0,0.00017]
[1777913156961,76.5,80257.13,0.6,0.0,0.0,0.00017]
[1777913157131,76.5,80257.13,0.6,0.0,0.0,0.00017]
[1777913157636,76.5,80255.73,0.6,0.0,0.0,0.00017]
[1777913166414,76.5,80259.71,0.6,0.0,0.0,0.00016]
[1777913166446,76.5,80259.42,0.6,0.0,0.0,0.00017]
[1777913167487,76.5,80250.66,0.6,0.0,0.0,0.00017]
[1777913168186,76.5,80250.66,0.6,0.0,0.0,0.00017]
[1777913168283,76.5,80238.16,0.6,0.0,0.0,0.00017]
[1777913172381,76.5,80243.78,0.6,0.0,0.0,0.00017]
[1777913173190,76.5,80244.4,0.6,0.0,0.0,0.00017]
[1777913173673,76.5,80243.99,0.6,0.0,0.0,0.00017]
[1777913174386,76.5,80243.99,0.6,0.0,0.0,0.00017]
[1777913175471,76.5,80244.46,0.6,0.0,0.0,0.00017]
[1777913175617,76.5,80244.46,0.6,0.0,0.0,0.00017]
[1777913180251,76.5,80251.33,0.6,0.0,0.0,0.00017]
[1777913180569,76.5,80246.06,0.6,0.0,0.0,0.00017]
[1777913180995,76.5,80246.06,0.6,0.0,0.0,0.00017]
[1777913182324,76.5,80246.32,0.6,0.0,0.0,0.00017]
[1777913184682,76.5,80247.61,0.6,0.0,0.0,0.00017]
[1777913186186,76.5,80247.68,0.6,0.0,0.0,0.00017]
[1777913188641,76.5,80242.06,0.6,0.0,0.0,0.00017]
[1777913190129,76.5,80240.8,0.6,0.0,0.0,0.00017]
[1777913191546,76.5,80242.61,0.6,0.0,0.0,0.00017]
[1777913191640,76.5,80242.61,0.6,0.0,0.0,0.00017]
[1777913191970,76.5,80248.43,0.6,0.0,0.0,0.00017]
[1777913193999,76.5,80249.53,0.6,0.0,0.0,0.00017]
[1777913195716,76.5,80250.22,0.6,0.0,0.0,0.00017]
[1777913198334,76.5,80249.45,0.6,0.0,0.0,0.00017]
[1777913198898,76.5,80251.28,0.6,0.0,0.0,0.00017]
[1777913199519,76.5,80257.41,0.6,0.0,0.0,0.00016]
[1777913200159,76.5,80257.41,0.6,0.0,0.0,0.00016]
[1777913203023,76.5,80261.55,0.6,0.0,0.0,0.00016]
[1777913203644,76.5,80261.92,0.6,0.0,0.0,0.00016]
[1777913208160,76.5,80262.18,0.6,0.0,0.0,0.00016]
[1777913208239,76.5,80262.18,0.6,0.0,0.0,0.00016]
[1777913209632,76.5,80269.88,0.6,0.0,0.0,0.00016]
[1777913210303,76.5,80269.88,0.6,0.0,0.0,0.00016]
[1777913214156,76.5,80274.1,0.6,0.0,0.0,0.00016]
[1777913214331,76.5,80274.1,0.6,0.0,0.0,0.00016]
[1777913216499,76.5,80282.09,0.6,0.0,0.0,0.00016]
[1777913216782,76.5,80282.09,0.6,0.0,0.0,0.00016]
[1777913218359,76.5,80281.73,0.6,0.0,0.0,0.00016]
[1777913219016,76.5,80282.2,0.6,0.0,0.0,0.00016]
[1777913223633,76.5,80284.44,0.6,0.0,0.0,0.00016]
[1777913225923,76.5,80283.46,0.6,0.0,0.0,0.00016]
[1777913227225,76.5,80283.6,0.6,0.0,0.0,0.00016]
[1777913227885,76.5,80281.66,0.6,0.0,0.0,0.00016]
[1777913230399,76.5,80280.89,0.6,0.0,0.0,0.00016]
[1777913231151,76.5,80282.74,0.6,0.0,0.0,0.00016]
[1777913231528,76.5,80284.44,0.6,0.0,0.0,0.00016]
[1777913231708,76.5,80284.44,0.6,0.0,0.0,0.00016]
[1777913234180,76.5,80275.58,0.6,0.0,0.0,0.00016]
[1777913234689,76.5,80276.86,0.6,0.0,0.0,0.00016]
[1777913240211,76.5,80281.46,0.6,0.0,0.0,0.00016]
[1777913240946,76.5,80282.95,0.6,0.0,0.0,0.00016]
[1777913241563,76.5,80285.25,0.6,0.0,0.0,0.00016]
[1777913242817,76.5,80284.27,0.6,0.0,0.0,0.00016]
[1777913243370,76.5,80284.27,0.6,0.0,0.0,0.00016]
[1777913244037,76.5,80282.73,0.6,0.0,0.0,0.00016]
[1777913247761,76.5,80279.25,0.6,0.0,0.0,0.00016]
[1777913248500,76.5,80277.78,0.6,0.0,0.0,0.00016]
[1777913250674,76.5,80275.16,0.6,0.0,0.0,0.00016]
[1777913251094,76.5,80275.16,0.6,0.0,0.0,0.00016]
[1777913251552,76.5,80268.31,0.6,0.0,0.0,0.00016]
[1777913252452,76.5,80268.31,0.6,0.0,0.0,0.00016]
[1777913253612,76.5,80264.89,0.6,0.0,0.0,0.00016]
[1777913253697,76.5,80264.89,0.6,0.0,0.0,0.00016]
[1777913259442,76.5,80263.3,0.6,0.0,0.0,0.00016]
[1777913260811,76.5,80263.12,0.6,0.0,0.0,0.00016]
[1777913260845,76.5,80263.12,0.6,0.0,0.0,0.00016]
[1777913260961,76.5,80263.12,0.6,0.0,0.0,0.00016]
[1777913261050,76.5,80263.12,0.6,0.0,0.0,0.00016]
[1777913262106,76.5,80269.19,0.6,0.0,0.0,0.00016]
[1777913262727,76.5,80270.62,0.6,0.0,0.0,0.00016]
[1777913266950,76.5,80269.95,0.6,0.0,0.0,0.00016]
[1777913267512,76.5,80269.95,0.6,0.0,0.0,0.00016]
[1777913271942,76.5,80269.56,0.6,0.0,0.0,0.00016]
[1777913272537,76.5,80269.22,0.6,0.0,0.0,0.00016]
[1777913279429,76.5,80269.35,0.6,0.0,0.0,0.00016]
[1777913280302,76.5,80275.64,0.6,0.0,0.0,0.00016]
[1777913280946,76.5,80278.95,0.6,0.0,0.0,0.00016]
[1777913281006,76.5,80278.95,0.6,0.0,0.0,0.00016]
[1777913283582,76.5,80269.71,0.6,0.0,0.0,0.00016]
[1777913283995,76.5,80269.71,0.6,0.0,0.0,0.00016]
[1777913284739,76.5,80276.31,0.6,0.0,0.0,0.00016]
[1777913285905,76.5,80280.71,0.6,0.0,0.0,0.00015]
[1777913286002,76.5,80294.53,0.6,0.0,0.0,0.00015]
[1777913288496,76.5,80297.03,0.6,0.0,0.0,0.00015]
[1777913289251,76.5,80297.87,0.6,0.0,0.0,0.00015]
[1777913289754,76.5,80303.5,0.6,0.0,0.0,0.00015]
[1777913290099,76.5,80303.5,0.6,0.0,0.0,0.00015]
[1777913291667,76.5,80313.43,0.6,0.0,0.0,0.00015]
[1777913293050,76.5,80313.43,0.6,0.0,0.0,0.00015]
[1777913293612,76.5,80316.14,0.6,0.0,0.0,0.00014]
[1777913298581,76.5,80311.36,0.6,0.0,0.0,0.00015]
[1777913298652,76.5,80311.36,0.6,0.0,0.0,0.00015]
[1777913299818,76.5,80310.81,0.6,0.0,0.0,0.00015]
[1777913300378,76.5,80310.81,0.6,0.0,0.0,0.00015]
[1777913301969,76.5,80308.54,0.6,0.0,0.0,0.00015]
[1777913302461,76.5,80308.54,0.6,0.0,0.0,0.00015]
[1777913304717,76.5,80302.68,0.6,0.0,0.0,0.00015]
[1777913304836,76.5,80302.68,0.6,0.0,0.0,0.00015]
[1777913306783,76.5,80301.12,0.6,0.0,0.0,0.00015]
[1777913306854,76.5,80301.12,0.6,0.0,0.0,0.00015]
[1777913308171,76.5,80276.32,0.6,0.0,0.0,0.00016]
[1777913308786,76.5,80263.96,0.6,0.0,0.0,0.00016]
[1777913309874,76.5,80263.96,0.6,0.0,0.0,0.00016]
[1777913310494,76.5,80263.96,0.6,0.0,0.0,0.00016]
[1777913312424,76.5,80259.81,0.6,0.0,0.0,0.00016]
[1777913312725,76.5,80260.24,0.6,0.0,0.0,0.00016]
[1777913312745,76.5,80260.24,0.6,0.0,0.0,0.00016]
[1777913313068,76.5,80260.24,0.6,0.0,0.0,0.00016]
[1777913313579,76.5,80261.2,0.6,0.0,0.0,0.00016]
[1777913314277,76.5,80261.2,0.6,0.0,0.0,0.00016]
[1777913317327,76.5,80265.3,0.6,0.0,0.0,0.00016]
[1777913318042,76.5,80264.87,0.6,0.0,0.0,0.00016]
[1777913319411,76.5,80265.05,0.6,0.0,0.0,0.00016]
[1777913321806,76.5,80264.62,0.6,0.0,0.0,0.00016]
[1777913323461,76.5,80264.69,0.6,0.0,0.0,0.00016]
[1777913324108,76.5,80263.18,0.6,0.0,0.0,0.00016]
[1777913329108,76.5,80258.43,0.6,0.0,0.0,0.00016]
[1777913329591,76.5,80255.92,0.6,0.0,0.0,0.00016]
[1777913334943,76.5,80251.72,0.6,0.0,0.0,0.00016]
[1777913335476,76.5,80251.72,0.6,0.0,0.0,0.00016]
[1777913340289,76.5,80253.33,0.6,0.0,0.0,0.00016]
[1777913340904,76.5,80253.93,0.6,0.0,0.0,0.00016]
[1777913342432,76.5,80256.13,0.6,0.0,0.0,0.00016]
[1777913342892,76.5,80256.82,0.6,0.0,0.0,0.00016]
[1777913344560,76.5,80262.57,0.6,0.0,0.0,0.00016]
[1777913346087,76.5,80258.53,0.6,0.0,0.0,0.00016]
[1777913348105,76.5,80255.69,0.6,0.0,0.0,0.00016]
[1777913348233,76.5,80255.69,0.6,0.0,0.0,0.00016]
[1777913348680,76.5,80250.71,0.6,0.0,0.0,0.00016]
[1777913348908,76.5,80250.71,0.6,0.0,0.0,0.00016]
[1777913348977,76.5,80250.71,0.6,0.0,0.0,0.00016]
[1777913349070,76.5,80238.79,0.6,0.0,0.0,0.00016]
[1777913349803,76.5,80238.79,0.6,0.0,0.0,0.00016]
[1777913351498,76.5,80236.93,0.6,0.0,0.0,0.00017]
[1777913351525,76.5,80236.93,0.6,0.0,0.0,0.00017]
[1777913351995,76.5,80235.9,0.6,0.0,0.0,0.00017]
[1777913352484,76.5,80235.9,0.6,0.0,0.0,0.00017]
[1777913355010,76.5,80224.46,0.6,0.0,0.0,0.00017]
[1777913357071,76.5,80217.88,0.6,0.0,0.0,0.00017]
[1777913358084,76.5,80214.61,0.6,0.0,0.0,0.00017]
[1777913358515,76.5,80214.61,0.6,0.0,0.0,0.00017]
[1777913358552,76.5,80214.61,0.6,0.0,0.0,0.00017]
[1777913358588,76.5,80214.61,0.6,0.0,0.0,0.00017]
[1777913358749,76.5,80211.03,0.6,0.0,0.0,0.00017]
[1777913361052,76.5,80202.2,0.6,0.0,0.0,0.00018]
[1777913361465,76.5,80202.2,0.6,0.0,0.0,0.00018]
[1777913366567,76.5,80204.88,0.6,0.0,0.0,0.00018]
[1777913367291,76.5,80205.61,0.6,0.0,0.0,0.00018]
[1777913373238,76.5,80203.67,0.6,0.0,0.0,0.00017]
[1777913373953,76.5,80203.67,0.6,0.0,0.0,0.00017]
[1777913375841,76.5,80204.81,0.6,0.0,0.0,0.00017]
[1777913377117,76.5,80204.81,0.6,0.0,0.0,0.00017]
[1777913377134,76.5,80204.81,0.6,0.0,0.0,0.00017]
[1777913377296,76.5,80204.81,0.6,0.0,0.0,0.00017]
[1777913377847,76.5,80207.68,0.6,0.0,0.0,0.00017]
[1777913381014,76.5,80205.62,0.6,0.0,0.0,0.00017]
[1777913381481,76.5,80205.62,0.6,0.0,0.0,0.00017]
[1777913382300,76.5,80205.51,0.6,0.0,0.0,0.00017]
[1777913383548,76.5,80205.87,0.6,0.0,0.0,0.00017]
[1777913383575,76.5,80205.87,0.6,0.0,0.0,0.00017]
[1777913383676,76.5,80205.77,0.6,0.0,0.0,0.00017]
[1777913384954,76.5,80208.73,0.6,0.0,0.0,0.00017]
[1777913385065,76.5,80208.73,0.6,0.0,0.0,0.00017]
[1777913385569,76.5,80208.73,0.6,0.0,0.0,0.00017]
[1777913386229,76.5,80206.75,0.6,0.0,0.0,0.00017]
[1777913389385,76.5,80206.61,0.6,0.0,0.0,0.00017]
[1777913390101,76.5,80204.86,0.6,0.0,0.0,0.00017]
[1777913390621,76.5,80204.86,0.6,0.0,0.0,0.00017]
[1777913391410,76.5,80201.93,0.6,0.0,0.0,0.00017]
[1777913392115,76.5,80200.72,0.6,0.0,0.0,0.00017]
[1777913393416,76.5,80200.56,0.6,0.0,0.0,0.00017]
[1777913395672,76.5,80200.37,0.6,0.0,0.0,0.00017]
[1777913396420,76.5,80200.37,0.6,0.0,0.0,0.00017]
[1777913397053,76.5,80199.8,0.6,0.0,0.0,0.00018]
[1777913397514,76.5,80199.8,0.6,0.0,0.0,0.00018]
[1777913397570,76.5,80199.8,0.6,0.0,0.0,0.00018]
[1777913397733,76.5,80202.63,0.6,0.0,0.0,0.00017]
[1777913397750,76.5,80202.63,0.6,0.0,0.0,0.00017]
[1777913398513,76.5,80202.63,0.6,0.0,0.0,0.00017]
[1777913398614,76.5,80212.88,0.6,0.0,0.0,0.00017]
[1777913399639,76.5,80212.88,0.6,0.0,0.0,0.00017]
[1777913399878,76.5,80220.68,0.6,0.0,0.0,0.00017]
[1777913404058,76.5,80227.49,0.6,0.0,0.0,0.00017]
[1777913406424,76.5,80220.12,0.6,0.0,0.0,0.00017]
[1777913407604,76.5,80217.88,0.6,0.0,0.0,0.00017]
[1777913408313,76.5,80216.43,0.6,0.0,0.0,0.00017]
[1777913411471,76.5,80217.94,0.6,0.0,0.0,0.00017]
[1777913411551,76.5,80217.94,0.6,0.0,0.0,0.00017]
[1777913411871,76.5,80216.17,0.6,0.0,0.0,0.00017]
[1777913411975,76.5,80216.17,0.6,0.0,0.0,0.00017]
[1777913412133,76.5,80216.17,0.6,0.0,0.0,0.00017]
[1777913412620,76.5,80216.17,0.6,0.0,0.0,0.00017]
[1777913412511,76.5,80205.89,0.6,0.0,0.0,0.00017]
[1777913413396,76.5,80205.89,0.6,0.0,0.0,0.00017]
[1777913414132,76.5,80200.69,0.6,0.0,0.0,0.00017]
[1777913414702,76.5,80200.01,0.6,0.0,0.0,0.00017]
[1777913415387,76.5,80200.01,0.6,0.0,0.0,0.00017]
[1777913416146,76.5,80197.37,0.6,0.0,0.0,0.00018]
[1777913416284,76.5,80197.37,0.6,0.0,0.0,0.00018]
[1777913417546,76.5,80209.81,0.6,0.0,0.0,0.00017]
[1777913420288,76.5,80200.72,0.6,0.0,0.0,0.00017]
[1777913420430,76.5,80200.72,0.6,0.0,0.0,0.00017]
[1777913421303,76.5,80210.46,0.6,0.0,0.0,0.00017]
[1777913421729,76.5,80217.81,0.6,0.0,0.0,0.00017]
[1777913423606,76.5,80222.71,0.6,0.0,0.0,0.00017]
[1777913424236,76.5,80227.11,0.6,0.0,0.0,0.00017]
[1777913425072,76.5,80227.07,0.6,0.0,0.0,0.00017]
[1777913425715,76.5,80227.85,0.6,0.0,0.0,0.00017]
[1777913431414,76.5,80229.36,0.6,0.0,0.0,0.00017]
[1777913432064,76.5,80227.69,0.6,0.0,0.0,0.00016]
[1777913437688,76.5,80234.96,0.6,0.0,0.0,0.00016]
[1777913442387,76.5,80233.7,0.6,0.0,0.0,0.00016]
[1777913442986,76.5,80226.6,0.6,0.0,0.0,0.00016]
[1777913444544,76.5,80227.49,0.6,0.0,0.0,0.00016]
[1777913444594,76.5,80227.49,0.6,0.0,0.0,0.00016]
[1777913444791,76.5,80226.94,0.6,0.0,0.0,0.00016]
[1777913445198,76.5,80226.94,0.6,0.0,0.0,0.00016]
[1777913446220,76.5,80223.94,0.6,0.0,0.0,0.00017]
[1777913446285,76.5,80211.02,0.6,0.0,0.0,0.00017]
[1777913448297,76.5,80209.6,0.6,0.0,0.0,0.00017]
[1777913452082,76.5,80202.15,0.6,0.0,0.0,0.00017]
[1777913452636,76.5,80202.15,0.6,0.0,0.0,0.00017]
[1777913454957,76.5,80196.89,0.6,0.0,0.0,0.00017]
[1777913455504,76.5,80196.89,0.6,0.0,0.0,0.00017]
[1777913457326,76.5,80198.83,0.6,0.0,0.0,0.00017]
[1777913458111,76.5,80200.43,0.6,0.0,0.0,0.00017]
[1777913458623,76.5,80200.43,0.6,0.0,0.0,0.00017]
[1777913459342,76.5,80203.25,0.6,0.0,0.0,0.00017]
[1777913460818,76.5,80204.2,0.6,0.0,0.0,0.00017]
[1777913461617,76.5,80204.2,0.6,0.0,0.0,0.00017]
[1777913463568,76.5,80197.97,0.6,0.0,0.0,0.00017]
[1777913463919,76.5,80191.76,0.6,0.0,0.0,0.00018]
[1777913466147,76.5,80190.16,0.6,0.0,0.0,0.00018]
[1777913466770,76.5,80191.26,0.6,0.0,0.0,0.00018]
[1777913467454,76.5,80191.26,0.6,0.0,0.0,0.00018]
[1777913468184,76.5,80188.54,0.6,0.0,0.0,0.00018]
[1777913470790,76.5,80184.97,0.6,0.0,0.0,0.00018]
[1777913470819,76.5,80184.97,0.6,0.0,0.0,0.00018]
[1777913471932,76.5,80175.32,0.6,0.0,0.0,0.00018]
[1777913472430,76.5,80175.32,0.6,0.0,0.0,0.00018]
[1777913473086,76.5,80171.31,0.6,0.0,0.0,0.00018]
[1777913477445,76.5,80164.28,0.6,0.0,0.0,0.00018]
[1777913479113,76.5,80156.32,0.6,0.0,0.0,0.00019]
[1777913481713,76.5,80153.86,0.6,0.0,0.0,0.00019]
[1777913482595,76.5,80154.42,0.6,0.0,0.0,0.00019]
[1777913482694,76.5,80142.56,0.6,0.0,0.0,0.00019]
[1777913483300,76.5,80142.56,0.6,0.0,0.0,0.00019]
[1777913483499,76.5,80142.56,0.6,0.0,0.0,0.00019]
[1777913483833,76.5,80142.56,0.6,0.0,0.0,0.00019]
[1777913484034,76.5,80122.09,0.6,0.0,0.0,0.0002]
[1777913485642,76.5,80103.89,0.6,0.0,0.0,0.00021]
[1777913486242,76.5,80103.89,0.6,0.0,0.0,0.00021]
[1777913486258,76.5,80103.89,0.6,0.0,0.0,0.00021]
[1777913487052,76.5,80114.24,0.6,0.0,0.0,0.0002]
[1777913487802,76.5,80114.24,0.6,0.0,0.0,0.0002]
[1777913488243,76.5,80114.24,0.6,0.0,0.0,0.0002]
[1777913488869,76.5,80115.69,0.6,0.0,0.0,0.0002]
[1777913489474,76.5,80115.69,0.6,0.0,0.0,0.0002]
[1777913490225,76.5,80116.64,0.6,0.0,0.0,0.0002]
[1777913490810,76.5,80118.14,0.6,0.0,0.0,0.0002]
[1777913491080,76.5,80124.78,0.6,0.0,0.0,0.0002]
[1777913496120,76.5,80121.6,0.6,0.0,0.0,0.0002]
[1777913496172,76.5,80121.6,0.6,0.0,0.0,0.0002]
[1777913497221,76.5,80125.2,0.6,0.0,0.0,0.0002]
[1777913497319,76.5,80139.23,0.6,0.0,0.0,0.00019]
[1777913497971,76.5,80139.23,0.6,0.0,0.0,0.00019]
[1777913498479,76.5,80139.23,0.6,0.0,0.0,0.00019]
[1777913500414,76.5,80141.28,0.6,0.0,0.0,0.00019]
[1777913502159,76.5,80156.66,0.6,0.0,0.0,0.00018]
[1777913506842,76.5,80155.49,0.6,0.0,0.0,0.00019]
[1777913507097,76.5,80155.49,0.6,0.0,0.0,0.00019]
[1777913510555,76.5,80162.17,0.6,0.0,0.0,0.00018]
[1777913510634,76.5,80162.17,0.6,0.0,0.0,0.00018]
[1777913511089,76.5,80161.95,0.6,0.0,0.0,0.00018]
[1777913511608,76.5,80161.95,0.6,0.0,0.0,0.00018]
[1777913515968,76.5,80168.23,0.6,0.0,0.0,0.00018]
[1777913516354,76.5,80168.23,0.6,0.0,0.0,0.00018]
[1777913516927,76.5,80172.25,0.6,0.0,0.0,0.00018]
[1777913517354,76.5,80172.25,0.6,0.0,0.0,0.00018]
[1777913517378,76.5,80183.13,0.6,0.0,0.0,0.00018]
[1777913520530,76.5,80187.73,0.6,0.0,0.0,0.00017]
[1777913521193,76.5,80187.23,0.6,0.0,0.0,0.00017]
[1777913522234,76.5,80187.69,0.6,0.0,0.0,0.00017]
[1777913522410,76.5,80187.69,0.6,0.0,0.0,0.00017]
[1777913523035,76.5,80193.26,0.6,0.0,0.0,0.00017]
[1777913523590,76.5,80193.26,0.6,0.0,0.0,0.00017]
[1777913526339,76.5,80180.39,0.6,0.0,0.0,0.00018]
[1777913528685,76.5,80179.83,0.6,0.0,0.0,0.00018]
[1777913528809,76.5,80179.52,0.6,0.0,0.0,0.00018]
[1777913534032,76.5,80166.73,0.6,0.0,0.0,0.00018]
[1777913534723,76.5,80166.73,0.6,0.0,0.0,0.00018]
[1777913538106,76.5,80169.05,0.6,0.0,0.0,0.00018]
[1777913538423,76.5,80179.3,0.6,0.0,0.0,0.00018]
[1777913540319,76.5,80181.38,0.6,0.0,0.0,0.00018]
[1777913541570,76.5,80182.55,0.6,0.0,0.0,0.00018]
[1777913542181,76.5,80179.37,0.6,0.0,0.0,0.00018]
[1777913547486,76.5,80181.21,0.6,0.0,0.0,0.00018]
[1777913549218,76.5,80180.3,0.6,0.0,0.0,0.00018]
[1777913549648,76.5,80180.3,0.6,0.0,0.0,0.00018]
[1777913550439,76.5,80179.09,0.6,0.0,0.0,0.00018]
[1777913551117,76.5,80178.95,0.6,0.0,0.0,0.00018]
[1777913552519,76.5,80179.67,0.6,0.0,0.0,0.00017]
[1777913553767,76.5,80178.81,0.6,0.0,0.0,0.00018]
[1777913556341,76.5,80179.95,0.6,0.0,0.0,0.00017]
[1777913556433,76.5,80179.95,0.6,0.0,0.0,0.00017]
[1777913557836,76.5,80190.18,0.6,0.0,0.0,0.00017]
[1777913557948,76.5,80190.18,0.6,0.0,0.0,0.00017]
[1777913560692,76.5,80197.8,0.6,0.0,0.0,0.00017]
[1777913560728,76.5,80197.8,0.6,0.0,0.0,0.00017]
[1777913560812,76.5,80197.8,0.6,0.0,0.0,0.00017]
[1777913561362,76.5,80199.84,0.6,0.0,0.0,0.00017]
[1777913561584,76.5,80209.54,0.6,0.0,0.0,0.00017]
[1777913563488,76.5,80210.68,0.6,0.0,0.0,0.00017]
[1777913563749,76.5,80210.68,0.6,0.0,0.0,0.00017]
[1777913564631,76.5,80211.32,0.6,0.0,0.0,0.00016]
[1777913564755,76.5,80211.32,0.6,0.0,0.0,0.00016]
[1777913566038,76.5,80200.38,0.6,0.0,0.0,0.00017]
[1777913566209,76.5,80200.38,0.6,0.0,0.0,0.00017]
[1777913566619,76.5,80184.13,0.6,0.0,0.0,0.00017]
[1777913567233,76.5,80184.13,0.6,0.0,0.0,0.00017]
[1777913567280,76.5,80184.13,0.6,0.0,0.0,0.00017]
[1777913567312,76.5,80184.13,0.6,0.0,0.0,0.00017]
[1777913567627,76.5,80158.22,0.6,0.0,0.0,0.00018]
[1777913568281,76.5,80158.22,0.6,0.0,0.0,0.00018]
[1777913568509,76.5,80158.22,0.6,0.0,0.0,0.00018]
[1777913569179,76.5,80165.13,0.6,0.0,0.0,0.00018]
[1777913569497,76.5,80165.13,0.6,0.0,0.0,0.00018]
[1777913569642,76.5,80152.71,0.6,0.0,0.0,0.00018]
[1777913570979,76.5,80152.86,0.6,0.0,0.0,0.00018]
[1777913571153,76.5,80152.86,0.6,0.0,0.0,0.00018]
[1777913571623,76.5,80152.86,0.6,0.0,0.0,0.00018]
[1777913571895,76.5,80159.75,0.6,0.0,0.0,0.00018]
[1777913574110,76.5,80164.61,0.6,0.0,0.0,0.00018]
[1777913574909,76.5,80169.12,0.6,0.0,0.0,0.00018]
[1777913576327,76.5,80171.14,0.6,0.0,0.0,0.00018]
[1777913577022,76.5,80175.33,0.6,0.0,0.0,0.00018]
[1777913580170,76.5,80173.12,0.6,0.0,0.0,0.00018]
[1777913580380,76.5,80173.12,0.6,0.0,0.0,0.00018]
[1777913581407,76.5,80174.74,0.6,0.0,0.0,0.00018]
[1777913582051,76.5,80174.85,0.6,0.0,0.0,0.00018]
[1777913582589,76.5,80174.85,0.6,0.0,0.0,0.00018]
[1777913583051,76.5,80174.7,0.6,0.0,0.0,0.00018]
[1777913583975,76.5,80169.18,0.6,0.0,0.0,0.00018]
[1777913585617,76.5,80164.8,0.6,0.0,0.0,0.00018]
[1777913588331,76.5,80173.57,0.6,0.0,0.0,0.00018]
[1777913589023,76.5,80174.07,0.6,0.0,0.0,0.00018]
[1777913590735,76.5,80173.85,0.6,0.0,0.0,0.00018]
[1777913590825,76.5,80173.85,0.6,0.0,0.0,0.00018]
[1777913590870,76.5,80173.85,0.6,0.0,0.0,0.00018]
[1777913590984,76.5,80168.7,0.6,0.0,0.0,0.00018]
[1777913591365,76.5,80168.7,0.6,0.0,0.0,0.00018]
[1777913591376,76.5,80168.7,0.6,0.0,0.0,0.00018]
[1777913591795,76.5,80154.38,0.6,0.0,0.0,0.00018]
[1777913591906,76.5,80154.38,0.6,0.0,0.0,0.00018]
[1777913591943,76.5,80154.38,0.6,0.0,0.0,0.00018]
[1777913593737,76.5,80146.01,0.6,0.0,0.0,0.00019]
[1777913594044,76.5,80142.67,0.6,0.0,0.0,0.00019]
[1777913595317,76.5,80140.05,0.6,0.0,0.0,0.00019]
[1777913596541,76.5,80137.91,0.6,0.0,0.0,0.00019]
[1777913597396,76.5,80138.13,0.6,0.0,0.0,0.00019]
[1777913598064,76.5,80140.74,0.6,0.0,0.0,0.00019]
[1777913598690,76.5,80140.74,0.6,0.0,0.0,0.00019]
[1777913599622,76.5,80140.91,0.6,0.0,0.0,0.00019]
[1777913604886,76.5,80141.02,0.6,0.0,0.0,0.00019]
[1777913605266,76.5,80141.02,0.6,0.0,0.0,0.00019]
[1777913605940,76.5,80144.68,0.6,0.0,0.0,0.00019]
[1777913608914,76.5,80121.8,0.6,0.0,0.0,0.00019]
[1777913611062,76.5,80118.11,0.6,0.0,0.0,0.0002]
[1777913611073,76.5,80118.11,0.6,0.0,0.0,0.0002]
[1777913612323,76.5,80120.01,0.6,0.0,0.0,0.00019]
[1777913613702,76.5,80123.22,0.6,0.0,0.0,0.00019]
[1777913618985,76.5,80125.22,0.6,0.0,0.0,0.00019]
[1777913624019,76.5,80125.63,0.6,0.0,0.0,0.00019]
[1777913625407,76.5,80125.63,0.6,0.0,0.0,0.00019]
[1777913625959,76.5,80126.64,0.6,0.0,0.0,0.00019]
[1777913630247,76.5,80122.64,0.6,0.0,0.0,0.00019]
[1777913630761,76.5,80122.64,0.6,0.0,0.0,0.00019]
[1777913631350,76.5,80124.72,0.6,0.0,0.0,0.00019]
[1777913632034,76.5,80124.91,0.6,0.0,0.0,0.00019]
[1777913632594,76.5,80124.91,0.6,0.0,0.0,0.00019]
[1777913633197,76.5,80124.86,0.6,0.0,0.0,0.00019]
[1777913633313,76.5,80124.86,0.6,0.0,0.0,0.00019]
[1777913633433,76.5,80124.86,0.6,0.0,0.0,0.00019]
[1777913633488,76.5,80124.86,0.6,0.0,0.0,0.00019]
[1777913633730,76.5,80124.86,0.6,0.0,0.0,0.00019]
[1777913634783,76.5,80122.82,0.6,0.0,0.0,0.00019]
[1777913634855,76.5,80110.92,0.6,0.0,0.0,0.0002]
[1777913635445,76.5,80110.92,0.6,0.0,0.0,0.0002]
[1777913639315,76.5,80097.62,0.6,0.0,0.0,0.0002]
[1777913640073,76.5,80097.22,0.6,0.0,0.0,0.0002]
[1777913640718,76.5,80097.22,0.6,0.0,0.0,0.0002]
[1777913640979,76.5,80096.48,0.6,0.0,0.0,0.0002]
[1777913641494,76.5,80096.48,0.6,0.0,0.0,0.0002]
[1777913642282,76.5,80097.0,0.6,0.0,0.0,0.0002]
[1777913643895,76.5,80097.89,0.6,0.0,0.0,0.0002]
[1777913645166,76.5,80081.13,0.6,0.0,0.0,0.00021]
[1777913646353,76.5,80081.13,0.6,0.0,0.0,0.00021]
[1777913648068,76.5,80080.19,0.6,0.0,0.0,0.00021]
[1777913648539,76.5,80080.19,0.6,0.0,0.0,0.00021]
[1777913651253,76.5,80080.33,0.6,0.0,0.0,0.00021]
[1777913651415,76.5,80080.33,0.6,0.0,0.0,0.00021]
[1777913653222,76.5,80091.68,0.6,0.0,0.0,0.0002]
[1777913655565,76.5,80093.54,0.6,0.0,0.0,0.0002]
[1777913656974,76.5,80097.12,0.6,0.0,0.0,0.0002]
[1777913658822,76.5,80100.01,0.6,0.0,0.0,0.0002]
[1777913659406,76.5,80100.45,0.6,0.0,0.0,0.0002]
[1777913665306,76.5,80107.76,0.6,0.0,0.0,0.0002]
[1777913669284,76.5,80100.66,0.6,0.0,0.0,0.0002]
[1777913669738,76.5,80100.66,0.6,0.0,0.0,0.0002]
[1777913671352,76.5,80095.4,0.6,0.0,0.0,0.0002]
[1777913671966,76.5,80087.13,0.6,0.0,0.0,0.0002]
[1777913672587,76.5,80087.13,0.6,0.0,0.0,0.0002]
[1777913672857,76.5,80087.13,0.6,0.0,0.0,0.0002]
[1777913673250,76.5,80085.68,0.6,0.0,0.0,0.0002]
[1777913675083,76.5,80089.89,0.6,0.0,0.0,0.0002]
[1777913675922,76.5,80089.89,0.6,0.0,0.0,0.0002]
[1777913676477,76.5,80092.42,0.6,0.0,0.0,0.0002]
[1777913678345,76.5,80096.35,0.6,0.0,0.0,0.0002]
[1777913679645,76.5,80096.75,0.6,0.0,0.0,0.0002]
[1777913681420,76.5,80084.79,0.6,0.0,0.0,0.0002]
[1777913684388,76.5,80085.02,0.6,0.0,0.0,0.0002]
[1777913685147,76.5,80084.99,0.6,0.0,0.0,0.0002]
[1777913690660,76.5,80076.45,0.6,0.0,0.0,0.00021]
[1777913691380,76.5,80076.68,0.6,0.0,0.0,0.00021]
[1777913696548,76.5,80087.8,0.6,0.0,0.0,0.0002]
[1777913700653,76.5,80092.49,0.6,0.0,0.0,0.0002]
[1777913700673,76.5,80092.49,0.6,0.0,0.0,0.0002]
[1777913701583,76.5,80102.34,0.6,0.0,0.0,0.0002]
[1777913703983,76.5,80101.76,0.6,0.0,0.0,0.0002]
[1777913706738,76.5,80092.02,0.6,0.0,0.0,0.0002]
[1777913709733,76.5,80089.39,0.6,0.0,0.0,0.0002]
[1777913710484,76.5,80087.15,0.6,0.0,0.0,0.0002]
[1777913712762,76.5,80084.47,0.6,0.0,0.0,0.0002]
[1777913713294,76.5,80084.48,0.6,0.0,0.0,0.0002]
[1777913715262,76.5,80084.12,0.6,0.0,0.0,0.0002]
[1777913715680,76.5,80084.12,0.6,0.0,0.0,0.0002]
[1777913716572,76.5,80083.59,0.6,0.0,0.0,0.0002]
[1777913719880,76.5,80080.65,0.6,0.0,0.0,0.0002]
[1777913722741,76.5,80079.65,0.6,0.0,0.0,0.0002]
[1777913723062,76.5,80079.67,0.6,0.0,0.0,0.0002]
[1777913723949,76.5,80079.67,0.6,0.0,0.0,0.0002]
[1777913724471,76.5,80083.8,0.6,0.0,0.0,0.0002]
[1777913726339,76.5,80082.42,0.6,0.0,0.0,0.0002]
[1777913727014,76.5,80082.42,0.6,0.0,0.0,0.0002]
[1777913729404,76.5,80078.64,0.6,0.0,0.0,0.00021]
[1777913730482,76.5,80079.68,0.6,0.0,0.0,0.0002]
[1777913730805,76.5,80089.36,0.6,0.0,0.0,0.0002]
[1777913731812,76.5,80094.4,0.6,0.0,0.0,0.0002]
[1777913736851,76.5,80102.09,0.6,0.0,0.0,0.00019]
[1777913741886,76.5,80099.15,0.6,0.0,0.0,0.0002]
[1777913742745,76.5,80099.15,0.6,0.0,0.0,0.0002]
[1777913743701,76.5,80098.86,0.6,0.0,0.0,0.0002]
[1777913746646,76.5,80089.46,0.6,0.0,0.0,0.0002]
[1777913747131,76.5,80089.7,0.6,0.0,0.0,0.0002]
[1777913748404,76.5,80087.25,0.6,0.0,0.0,0.0002]
[1777913748847,76.5,80087.25,0.6,0.0,0.0,0.0002]
[1777913748950,76.5,80087.25,0.6,0.0,0.0,0.0002]
[1777913748995,76.5,80087.25,0.6,0.0,0.0,0.0002]
[1777913750949,76.5,80076.42,0.6,0.0,0.0,0.0002]
[1777913754718,76.5,80070.99,0.6,0.0,0.0,0.00021]
[1777913755546,76.5,80069.55,0.6,0.0,0.0,0.00021]
[1777913756305,76.5,80068.79,0.6,0.0,0.0,0.00021]
[1777913756872,76.5,80068.79,0.6,0.0,0.0,0.00021]
[1777913760404,76.5,80067.43,0.6,0.0,0.0,0.00021]
[1777913761263,76.5,80067.29,0.6,0.0,0.0,0.00021]
[1777913762777,76.5,80068.39,0.6,0.0,0.0,0.00021]
[1777913763121,76.5,80073.92,0.6,0.0,0.0,0.0002]
[1777913764247,76.5,80072.92,0.6,0.0,0.0,0.0002]
[1777913765791,76.5,80071.99,0.6,0.0,0.0,0.00021]
[1777913766388,76.5,80071.99,0.6,0.0,0.0,0.00021]
[1777913767233,76.5,80072.04,0.6,0.0,0.0,0.00021]
[1777913769070,76.5,80069.34,0.6,0.0,0.0,0.00021]
[1777913769589,76.5,80069.34,0.6,0.0,0.0,0.00021]
[1777913771049,76.5,80069.28,0.6,0.0,0.0,0.00021]
[1777913771563,76.5,80069.53,0.6,0.0,0.0,0.00021]
[1777913773432,76.5,80072.55,0.6,0.0,0.0,0.0002]
[1777913774075,76.5,80072.08,0.6,0.0,0.0,0.00021]
[1777913776967,76.5,80070.63,0.6,0.0,0.0,0.00021]
[1777913777481,76.5,80070.49,0.6,0.0,0.0,0.00021]
[1777913783923,76.5,80064.54,0.6,0.0,0.0,0.00021]
[1777913784441,76.5,80065.32,0.6,0.0,0.0,0.00021]
[1777913786491,76.5,80064.27,0.6,0.0,0.0,0.00021]
[1777913787172,76.5,80068.11,0.6,0.0,0.0,0.00021]
[1777913789109,76.5,80069.36,0.6,0.0,0.0,0.00021]
[1777913789959,76.5,80069.36,0.6,0.0,0.0,0.00021]
[1777913792342,76.5,80066.77,0.6,0.0,0.0,0.0002]
[1777913793571,76.5,80067.04,0.6,0.0,0.0,0.0002]
[1777913798322,76.5,80059.15,0.6,0.0,0.0,0.00021]
[1777913798502,76.5,80059.15,0.6,0.0,0.0,0.00021]
[1777913799133,76.5,80057.42,0.6,0.0,0.0,0.00021]
[1777913799839,76.5,80057.42,0.6,0.0,0.0,0.00021]
[1777913801676,76.5,80042.05,0.6,0.0,0.0,0.00021]
[1777913803312,76.5,80039.98,0.6,0.0,0.0,0.00021]
[1777913803448,76.5,80039.98,0.6,0.0,0.0,0.00021]
[1777913805374,76.5,80047.3,0.6,0.0,0.0,0.00021]
[1777913807901,76.5,80050.64,0.6,0.0,0.0,0.00021]
[1777913809295,76.5,80054.15,0.6,0.0,0.0,0.00021]
[1777913810022,76.5,80054.15,0.6,0.0,0.0,0.00021]
[1777913811375,76.5,80036.51,0.6,0.0,0.0,0.00022]
[1777913816410,76.5,80031.89,0.6,0.0,0.0,0.00022]
[1777913820398,76.5,80039.37,0.6,0.0,0.0,0.00022]
[1777913820584,76.5,80039.37,0.6,0.0,0.0,0.00022]
[1777913825473,76.5,80027.57,0.6,0.0,0.0,0.00022]
[1777913830510,76.5,80032.23,0.6,0.0,0.0,0.00022]
[1777913835545,76.5,80023.82,0.6,0.0,0.0,0.00022]
[1777913840581,76.5,80024.37,0.6,0.0,0.0,0.00022]
[1777913845615,76.5,80024.65,0.6,0.0,0.0,0.00022]
[1777913850650,76.5,80020.83,0.6,0.0,0.0,0.00022]
[1777913855685,76.5,80031.34,0.6,0.0,0.0,0.00022]
[1777913860720,76.5,80033.03,0.6,0.0,0.0,0.00021]
[1777913865754,76.5,80028.06,0.6,0.0,0.0,0.00022]
[1777913870790,76.5,80026.29,0.6,0.0,0.0,0.00022]
[1777913875826,76.5,80026.37,0.6,0.0,0.0,0.00022]
[1777913881873,76.5,80025.71,0.6,0.0,0.0,0.00022]
[1777913884921,76.5,79995.07,0.6,0.0,0.0,0.00023]
[1777913889956,76.5,79995.34,0.6,0.0,0.0,0.00023]
[1777913894990,76.5,79994.25,0.6,0.0,0.0,0.00023]
[1777913900026,76.5,79989.41,0.6,0.0,0.0,0.00023]
[1777913902040,76.5,79977.58,0.6,0.0,0.0,0.00024]
[1777913907075,76.5,79976.26,0.6,0.0,0.0,0.00024]
[1777913909089,76.5,79988.19,0.6,0.0,0.0,0.00023]
[1777913914124,76.5,79986.24,0.6,0.0,0.0,0.00023]
[1777913919159,76.5,79984.6,0.6,0.0,0.0,0.00023]
[1777913924194,76.5,79993.16,0.6,0.0,0.0,0.00023]
[1777913929229,76.5,79991.11,0.6,0.0,0.0,0.00023]
[1777913934264,76.5,79986.41,0.6,0.0,0.0,0.00023]
[1777913939299,76.5,79990.06,0.6,0.0,0.0,0.00023]
[1777913944334,76.5,79991.29,0.6,0.0,0.0,0.00023]
[1777913949369,76.5,79988.11,0.6,0.0,0.0,0.00023]
[1777913953467,76.5,79999.27,0.6,0.0,0.0,0.00023]
[1777913954409,76.5,80009.12,0.6,0.0,0.0,0.00022]
[1777913958437,76.5,80019.71,0.6,0.0,0.0,0.00022]
[1777913963471,76.5,80020.62,0.6,0.0,0.0,0.00022]
[1777913968507,76.5,80024.06,0.6,0.0,0.0,0.00022]
[1777913970522,76.5,80034.64,0.6,0.0,0.0,0.00021]
[1777913971529,76.5,80037.58,0.6,0.0,0.0,0.00021]
[1777913976563,76.5,80044.95,0.6,0.0,0.0,0.0002]
[1777913982065,76.5,80043.77,0.6,0.0,0.0,0.00021]
[1777913983308,76.5,80041.17,0.6,0.0,0.0,0.00021]
[1777913984465,76.5,80041.72,0.6,0.0,0.0,0.00021]
[1777913985085,76.5,80041.72,0.6,0.0,0.0,0.00021]
[1777913987363,76.5,80038.86,0.6,0.0,0.0,0.00021]
[1777913988120,76.5,80038.86,0.6,0.0,0.0,0.00021]
[1777913989952,76.5,80038.53,0.6,0.0,0.0,0.00021]
[1777913990010,76.5,80038.53,0.6,0.0,0.0,0.00021]
[1777913992531,76.5,80033.2,0.6,0.0,0.0,0.00021]
[1777913993266,76.5,80033.2,0.6,0.0,0.0,0.00021]
[1777913993760,76.5,80033.35,0.6,0.0,0.0,0.00021]
[1777913994345,76.5,80032.47,0.6,0.0,0.0,0.00021]
[1777913995022,76.5,80032.47,0.6,0.0,0.0,0.00021]
[1777913995169,76.5,80032.47,0.6,0.0,0.0,0.00021]
[1777913996705,76.5,80021.22,0.6,0.0,0.0,0.00021]
[1777914001482,76.5,80017.14,0.6,0.0,0.0,0.00022]
[1777914002014,76.5,80017.14,0.6,0.0,0.0,0.00022]
[1777914002114,76.5,80033.33,0.6,0.0,0.0,0.00021]
[1777914003591,76.5,80041.45,0.6,0.0,0.0,0.00021]
[1777914006147,76.5,80041.42,0.6,0.0,0.0,0.00021]
[1777914010057,76.5,80042.41,0.6,0.0,0.0,0.00021]
[1777914010377,76.5,80042.41,0.6,0.0,0.0,0.00021]
[1777914011394,76.5,80042.14,0.6,0.0,0.0,0.00021]
[1777914013294,76.5,80036.62,0.6,0.0,0.0,0.00021]
[1777914013317,76.5,80036.62,0.6,0.0,0.0,0.00021]
[1777914015840,76.5,80024.77,0.6,0.0,0.0,0.00021]
[1777914020875,76.5,80023.48,0.6,0.0,0.0,0.00021]
[1777914023896,76.5,80034.41,0.6,0.0,0.0,0.00021]
[1777914028943,76.5,80031.18,0.6,0.0,0.0,0.00021]
[1777914033978,76.5,80028.67,0.6,0.0,0.0,0.00021]
[1777914039013,76.5,80026.87,0.6,0.0,0.0,0.00021]
[1777914044050,76.5,80028.71,0.6,0.0,0.0,0.00021]
[1777914048078,76.5,80038.53,0.6,0.0,0.0,0.0002]
[1777914052016,76.5,80039.06,0.6,0.0,0.0,0.0002]
[1777914052027,76.5,80039.06,0.6,0.0,0.0,0.0002]
[1777914058153,76.5,80047.29,0.6,0.0,0.0,0.0002]
[1777914061468,76.5,80046.69,0.6,0.0,0.0,0.0002]
[1777914061509,76.5,80046.69,0.6,0.0,0.0,0.0002]
[1777914061796,76.5,80046.69,0.6,0.0,0.0,0.0002]
[1777914062236,76.5,80046.69,0.6,0.0,0.0,0.0002]
[1777914062896,76.5,80039.28,0.6,0.0,0.0,0.0002]
[1777914063596,76.5,80038.27,0.6,0.0,0.0,0.0002]
[1777914069229,76.5,80039.46,0.6,0.0,0.0,0.0002]
[1777914074265,76.5,80043.02,0.6,0.0,0.0,0.0002]
[1777914075412,76.5,80040.57,0.6,0.0,0.0,0.0002]
[1777914076253,76.5,80040.57,0.6,0.0,0.0,0.0002]
[1777914078350,76.5,80042.61,0.6,0.0,0.0,0.0002]
[1777914079090,76.5,80042.62,0.6,0.0,0.0,0.0002]
[1777914080441,76.5,80041.58,0.6,0.0,0.0,0.0002]
[1777914081173,76.5,80041.58,0.6,0.0,0.0,0.0002]
[1777914081781,76.5,80042.78,0.6,0.0,0.0,0.0002]
[1777914081879,76.5,80042.78,0.6,0.0,0.0,0.0002]
[1777914084104,76.5,80043.98,0.6,0.0,0.0,0.0002]
[1777914084794,76.5,80042.66,0.6,0.0,0.0,0.0002]
[1777914090377,76.5,80044.04,0.6,0.0,0.0,0.0002]
[1777914091681,76.5,80043.65,0.6,0.0,0.0,0.0002]
[1777914092402,76.5,80043.65,0.6,0.0,0.0,0.0002]
[1777914093801,76.5,80041.78,0.6,0.0,0.0,0.0002]
[1777914093953,76.5,80041.78,0.6,0.0,0.0,0.0002]
[1777914095413,76.5,80024.8,0.6,0.0,0.0,0.00021]
[1777914097690,76.5,80022.36,0.6,0.0,0.0,0.00021]
[1777914097775,76.5,80022.36,0.6,0.0,0.0,0.00021]
[1777914097858,76.5,80022.36,0.6,0.0,0.0,0.00021]
[1777914098867,76.5,80022.82,0.6,0.0,0.0,0.00021]
[1777914098972,76.5,80063.88,0.6,0.0,0.0,0.00019]
[1777914100069,76.5,80063.88,0.6,0.0,0.0,0.00019]
[1777914100185,76.5,80087.92,0.6,0.0,0.0,0.00018]
[1777914101058,76.5,80087.92,0.6,0.0,0.0,0.00018]
[1777914101066,76.5,80121.27,0.6,0.0,0.0,0.00017]
[1777914103122,76.5,80124.59,0.6,0.0,0.0,0.00017]
[1777914103310,76.5,80124.59,0.6,0.0,0.0,0.00017]
[1777914104684,76.5,80113.72,0.6,0.0,0.0,0.00018]
[1777914104748,76.5,80113.72,0.6,0.0,0.0,0.00018]
[1777914105506,76.5,80096.27,0.6,0.0,0.0,0.00018]
[1777914107145,76.5,80096.27,0.6,0.0,0.0,0.00018]
[1777914107680,76.5,80097.18,0.6,0.0,0.0,0.00018]
[1777914108816,76.5,80102.52,0.6,0.0,0.0,0.00018]
[1777914108838,76.5,80102.52,0.6,0.0,0.0,0.00018]
[1777914109534,76.5,80092.02,0.6,0.0,0.0,0.00018]
[1777914110652,76.5,80092.02,0.6,0.0,0.0,0.00018]
[1777914110667,76.5,80092.02,0.6,0.0,0.0,0.00018]
[1777914113401,76.5,80099.32,0.6,0.0,0.0,0.00018]
[1777914113677,76.5,80094.51,0.6,0.0,0.0,0.00018]
[1777914113710,76.5,80094.51,0.6,0.0,0.0,0.00018]
[1777914113927,76.5,80094.51,0.6,0.0,0.0,0.00018]
[1777914114429,76.5,80094.51,0.6,0.0,0.0,0.00018]
[1777914115238,76.5,80089.89,0.6,0.0,0.0,0.00018]
[1777914115286,76.5,80078.02,0.6,0.0,0.0,0.00019]
[1777914115631,76.5,80078.02,0.6,0.0,0.0,0.00019]
[1777914118432,76.5,80078.86,0.6,0.0,0.0,0.00019]
[1777914118649,76.5,80078.7,0.6,0.0,0.0,0.00019]
[1777914120143,76.5,80083.09,0.6,0.0,0.0,0.00019]
[1777914120474,76.5,80089.5,0.6,0.0,0.0,0.00018]
[1777914121345,76.5,80089.5,0.6,0.0,0.0,0.00018]
[1777914121399,76.5,80089.5,0.6,0.0,0.0,0.00018]
[1777914121620,76.5,80108.63,0.6,0.0,0.0,0.00018]
[1777914124641,76.5,80129.51,0.6,0.0,0.0,0.00017]
[1777914126246,76.5,80129.51,0.6,0.0,0.0,0.00017]
[1777914126264,76.5,80129.51,0.6,0.0,0.0,0.00017]
[1777914127379,76.5,80136.22,0.6,0.0,0.0,0.00017]
[1777914126655,76.5,80146.91,0.6,0.0,0.0,0.00017]
[1777914127543,76.5,80146.91,0.6,0.0,0.0,0.00017]
[1777914127581,76.5,80146.91,0.6,0.0,0.0,0.00017]
[1777914128594,76.5,80148.2,0.6,0.0,0.0,0.00016]
[1777914129731,76.5,80141.61,0.6,0.0,0.0,0.00017]
[1777914129745,76.5,80141.61,0.6,0.0,0.0,0.00017]
[1777914130535,76.5,80148.12,0.6,0.0,0.0,0.00016]
[1777914131644,76.5,80155.64,0.6,0.0,0.0,0.00016]
[1777914132465,76.5,80158.63,0.6,0.0,0.0,0.00016]
[1777914132862,76.5,80158.63,0.6,0.0,0.0,0.00016]
[1777914134480,76.5,80165.63,0.6,0.0,0.0,0.00016]
[1777914134579,76.5,80165.63,0.6,0.0,0.0,0.00016]
[1777914135183,76.5,80165.63,0.6,0.0,0.0,0.00016]
[1777914135576,76.5,80157.32,0.6,0.0,0.0,0.00016]
[1777914135718,76.5,80142.17,0.6,0.0,0.0,0.00017]
[1777914137913,76.5,80139.45,0.6,0.0,0.0,0.00017]
[1777914138419,76.5,80139.45,0.6,0.0,0.0,0.00017]
[1777914138739,76.5,80151.99,0.6,0.0,0.0,0.00016]
[1777914142280,76.5,80153.76,0.6,0.0,0.0,0.00016]
[1777914143051,76.5,80154.0,0.6,0.0,0.0,0.00016]
[1777914143609,76.5,80155.07,0.6,0.0,0.0,0.00016]
[1777914144211,76.5,80155.07,0.6,0.0,0.0,0.00016]
[1777914145237,76.5,80155.96,0.6,0.0,0.0,0.00016]
[1777914145555,76.5,80153.7,0.6,0.0,0.0,0.00016]
[1777914147417,76.5,80156.56,0.6,0.0,0.0,0.00016]
[1777914147811,76.5,80154.88,0.6,0.0,0.0,0.00016]
[1777914151060,76.5,80150.48,0.6,0.0,0.0,0.00016]
[1777914151116,76.5,80152.83,0.6,0.0,0.0,0.00016]
[1777914151522,76.5,80152.83,0.6,0.0,0.0,0.00016]
[1777914155986,76.5,80155.48,0.6,0.0,0.0,0.00016]
[1777914157012,76.5,80156.82,0.6,0.0,0.0,0.00016]
[1777914157477,76.5,80156.82,0.6,0.0,0.0,0.00016]
[1777914158282,76.5,80156.12,0.6,0.0,0.0,0.00016]
[1777914160641,76.5,80142.94,0.6,0.0,0.0,0.00016]
[1777914161291,76.5,80142.94,0.6,0.0,0.0,0.00016]
[1777914163355,76.5,80140.35,0.6,0.0,0.0,0.00017]
[1777914163452,76.5,80128.96,0.6,0.0,0.0,0.00017]
[1777914164012,76.5,80128.96,0.6,0.0,0.0,0.00017]
[1777914164401,76.5,80128.96,0.6,0.0,0.0,0.00017]
[1777914165090,76.5,80126.94,0.6,0.0,0.0,0.00017]
[1777914165694,76.5,80134.96,0.6,0.0,0.0,0.00017]
[1777914166357,76.5,80134.96,0.6,0.0,0.0,0.00017]
[1777914168313,76.5,80137.0,0.6,0.0,0.0,0.00017]
[1777914169071,76.5,80137.92,0.6,0.0,0.0,0.00017]
[1777914170153,76.5,80136.73,0.6,0.0,0.0,0.00017]
[1777914170567,76.5,80136.76,0.6,0.0,0.0,0.00017]
[1777914171516,76.5,80137.28,0.6,0.0,0.0,0.00017]
[1777914172340,76.5,80137.28,0.6,0.0,0.0,0.00017]
[1777914172439,76.5,80149.12,0.6,0.0,0.0,0.00016]
[1777914172771,76.5,80149.12,0.6,0.0,0.0,0.00016]
[1777914173076,76.5,80149.12,0.6,0.0,0.0,0.00016]
[1777914173130,76.5,80159.39,0.6,0.0,0.0,0.00016]
[1777914174368,76.5,80159.39,0.6,0.0,0.0,0.00016]
[1777914175104,76.5,80167.0,0.6,0.0,0.0,0.00016]
[1777914177634,76.5,80170.74,0.6,0.0,0.0,0.00016]
[1777914178344,76.5,80170.74,0.6,0.0,0.0,0.00016]
[1777914186070,76.5,80173.16,0.6,0.0,0.0,0.00016]
[1777914187716,76.5,80177.82,0.6,0.0,0.0,0.00015]
[1777914188138,76.5,80177.82,0.6,0.0,0.0,0.00015]
[1777914189091,76.5,80189.61,0.6,0.0,0.0,0.00015]
[1777914190212,76.5,80189.61,0.6,0.0,0.0,0.00015]
[1777914190508,76.5,80207.06,0.6,0.0,0.0,0.00015]
[1777914190933,76.5,80207.06,0.6,0.0,0.0,0.00015]
[1777914193633,76.5,80211.78,0.6,0.0,0.0,0.00014]
[1777914194028,76.5,80211.78,0.6,0.0,0.0,0.00014]
[1777914196143,76.5,80226.67,0.6,0.0,0.0,0.00014]
[1777914198123,76.5,80226.18,0.6,0.0,0.0,0.00014]
[1777914198720,76.5,80228.04,0.6,0.0,0.0,0.00014]
[1777914203418,76.5,80218.33,0.6,0.0,0.0,0.00014]
[1777914204304,76.5,80217.99,0.6,0.0,0.0,0.00014]
[1777914208003,76.5,80224.49,0.6,0.0,0.0,0.00014]
[1777914208020,76.5,80224.49,0.6,0.0,0.0,0.00014]
[1777914209295,76.5,80231.74,0.6,0.0,0.0,0.00014]
[1777914209912,76.5,80232.84,0.6,0.0,0.0,0.00014]
[1777914215280,76.5,80230.33,0.6,0.0,0.0,0.00014]
[1777914217293,76.5,80231.67,0.6,0.0,0.0,0.00014]
[1777914217585,76.5,80229.29,0.6,0.0,0.0,0.00014]
[1777914217920,76.5,80229.29,0.6,0.0,0.0,0.00014]
[1777914218520,76.5,80229.29,0.6,0.0,0.0,0.00014]
[1777914219084,76.5,80224.71,0.6,0.0,0.0,0.00014]
[1777914219488,76.5,80224.71,0.6,0.0,0.0,0.00014]
[1777914221435,76.5,80221.54,0.6,0.0,0.0,0.00014]
[1777914222747,76.5,80212.6,0.6,0.0,0.0,0.00014]
[1777914226868,76.5,80217.47,0.6,0.0,0.0,0.00014]
[1777914227326,76.5,80217.47,0.6,0.0,0.0,0.00014]
[1777914228075,76.5,80217.4,0.6,0.0,0.0,0.00014]
[1777914229287,76.5,80216.95,0.6,0.0,0.0,0.00014]
[1777914234416,76.5,80223.51,0.6,0.0,0.0,0.00014]
[1777914236620,76.5,80226.02,0.6,0.0,0.0,0.00014]
[1777914236819,76.5,80226.02,0.6,0.0,0.0,0.00014]
[1777914238077,76.5,80229.94,0.6,0.0,0.0,0.00014]
[1777914238507,76.5,80229.94,0.6,0.0,0.0,0.00014]
[1777914240341,76.5,80233.5,0.6,0.0,0.0,0.00014]
[1777914240469,76.5,80233.5,0.6,0.0,0.0,0.00014]
[1777914240492,76.5,80233.5,0.6,0.0,0.0,0.00014]
[1777914241597,76.5,80221.28,0.6,0.0,0.0,0.00014]
[1777914244093,76.5,80220.36,0.6,0.0,0.0,0.00014]
[1777914246170,76.5,80230.13,0.6,0.0,0.0,0.00014]
[1777914251535,76.5,80229.67,0.6,0.0,0.0,0.00014]
[1777914252214,76.5,80229.67,0.6,0.0,0.0,0.00014]
[1777914252890,76.5,80231.41,0.6,0.0,0.0,0.00014]
[1777914255682,76.5,80236.27,0.6,0.0,0.0,0.00014]
[1777914258453,76.5,80232.84,0.6,0.0,0.0,0.00014]
[1777914263331,76.5,80231.28,0.6,0.0,0.0,0.00014]
[1777914264099,76.5,80230.74,0.6,0.0,0.0,0.00014]
[1777914266599,76.5,80219.9,0.6,0.0,0.0,0.00014]
[1777914266686,76.5,80219.71,0.6,0.0,0.0,0.00014]
[1777914268656,76.5,80202.16,0.6,0.0,0.0,0.00015]
[1777914270970,76.5,80199.3,0.6,0.0,0.0,0.00015]
[1777914271024,76.5,80199.3,0.6,0.0,0.0,0.00015]
[1777914271661,76.5,80198.88,0.6,0.0,0.0,0.00014]
[1777914272181,76.5,80198.88,0.6,0.0,0.0,0.00014]
[1777914273691,76.5,80186.65,0.6,0.0,0.0,0.00015]
[1777914277094,76.5,80185.44,0.6,0.0,0.0,0.00015]
[1777914277640,76.5,80188.39,0.6,0.0,0.0,0.00015]
[1777914282754,76.5,80189.93,0.6,0.0,0.0,0.00015]
[1777914288039,76.5,80192.23,0.6,0.0,0.0,0.00015]
[1777914288187,76.5,80192.23,0.6,0.0,0.0,0.00015]
[1777914288494,76.5,80192.23,0.6,0.0,0.0,0.00015]
[1777914289359,76.5,80200.24,0.6,0.0,0.0,0.00014]
[1777914289410,76.5,80210.47,0.6,0.0,0.0,0.00014]
[1777914290866,76.5,80213.01,0.6,0.0,0.0,0.00014]
[1777914291377,76.5,80213.01,0.6,0.0,0.0,0.00014]
[1777914293339,76.5,80213.11,0.6,0.0,0.0,0.00014]
[1777914293915,76.5,80212.86,0.6,0.0,0.0,0.00014]
[1777914295296,76.5,80214.15,0.6,0.0,0.0,0.00014]
[1777914295816,76.5,80212.87,0.6,0.0,0.0,0.00014]
[1777914297876,76.5,80229.54,0.6,0.0,0.0,0.00014]
[1777914301798,76.5,80225.9,0.6,0.0,0.0,0.00014]
[1777914302356,76.5,80225.9,0.6,0.0,0.0,0.00014]
[1777914306579,76.5,80220.3,0.6,0.0,0.0,0.00014]
[1777914308101,76.5,80219.33,0.6,0.0,0.0,0.00014]
[1777914308557,76.5,80219.33,0.6,0.0,0.0,0.00014]
[1777914309231,76.5,80218.2,0.6,0.0,0.0,0.00014]
[1777914311028,76.5,80216.51,0.6,0.0,0.0,0.00014]
[1777914312440,76.5,80213.61,0.6,0.0,0.0,0.00014]
[1777914313114,76.5,80211.83,0.6,0.0,0.0,0.00014]
[1777914313668,76.5,80213.52,0.6,0.0,0.0,0.00014]
[1777914314898,76.5,80213.36,0.6,0.0,0.0,0.00014]
[1777914315563,76.5,80213.36,0.6,0.0,0.0,0.00014]
[1777914316309,76.5,80213.32,0.6,0.0,0.0,0.00014]
[1777914316502,76.5,80213.32,0.6,0.0,0.0,0.00014]
[1777914317008,76.5,80203.41,0.6,0.0,0.0,0.00014]
[1777914319578,76.5,80202.67,0.6,0.0,0.0,0.00014]
[1777914320316,76.5,80201.55,0.6,0.0,0.0,0.00014]
[1777914324100,76.5,80212.46,0.6,0.0,0.0,0.00014]
[1777914325105,76.5,80212.23,0.6,0.0,0.0,0.00014]
[1777914325566,76.5,80212.23,0.6,0.0,0.0,0.00014]
[1777914326343,76.5,80220.47,0.6,0.0,0.0,0.00014]
[1777914327869,76.5,80226.48,0.6,0.0,0.0,0.00014]
[1777914328973,76.5,80225.33,0.6,0.0,0.0,0.00014]
[1777914330101,76.5,80245.29,0.6,0.0,0.0,0.00013]
[1777914335168,76.5,80244.06,0.6,0.0,0.0,0.00013]
[1777914335909,76.5,80244.06,0.6,0.0,0.0,0.00013]
[1777914336415,76.5,80244.06,0.6,0.0,0.0,0.00013]
[1777914337218,76.5,80243.21,0.6,0.0,0.0,0.00013]
[1777914337892,76.5,80239.68,0.6,0.0,0.0,0.00013]
[1777914338423,76.5,80239.68,0.6,0.0,0.0,0.00013]
[1777914339113,76.5,80239.79,0.6,0.0,0.0,0.00013]
[1777914341441,76.5,80238.64,0.6,0.0,0.0,0.00013]
[1777914341474,76.5,80238.64,0.6,0.0,0.0,0.00013]
[1777914341584,76.5,80238.64,0.6,0.0,0.0,0.00013]
[1777914342052,76.5,80234.87,0.6,0.0,0.0,0.00013]
[1777914345995,76.5,80225.27,0.6,0.0,0.0,0.00014]
[1777914346574,76.5,80225.27,0.6,0.0,0.0,0.00014]
[1777914347721,76.5,80226.59,0.6,0.0,0.0,0.00014]
[1777914347917,76.5,80226.59,0.6,0.0,0.0,0.00014]
[1777914349266,76.5,80236.84,0.6,0.0,0.0,0.00013]
[1777914354301,76.5,80236.14,0.6,0.0,0.0,0.00013]
[1777914359336,76.5,80230.48,0.6,0.0,0.0,0.00013]
[1777914360074,76.5,80230.48,0.6,0.0,0.0,0.00013]
[1777914360147,76.5,80230.48,0.6,0.0,0.0,0.00013]
[1777914360314,76.5,80230.48,0.6,0.0,0.0,0.00013]
[1777914360580,76.5,80230.48,0.6,0.0,0.0,0.00013]
[1777914361829,76.5,80229.81,0.6,0.0,0.0,0.00013]
[1777914362193,76.5,80229.81,0.6,0.0,0.0,0.00013]
[1777914362861,76.5,80236.81,0.6,0.0,0.0,0.00013]
[1777914363424,76.5,80236.81,0.6,0.0,0.0,0.00013]
[1777914365627,76.5,80241.8,0.6,0.0,0.0,0.00013]
[1777914366128,76.5,80243.4,0.6,0.0,0.0,0.00013]
[1777914371420,76.5,80245.5,0.6,0.0,0.0,0.00013]
[1777914374997,76.5,80237.38,0.6,0.0,0.0,0.00013]
[1777914375600,76.5,80237.38,0.6,0.0,0.0,0.00013]
[1777914378617,76.5,80239.41,0.6,0.0,0.0,0.00013]
[1777914379074,76.5,80236.02,0.6,0.0,0.0,0.00013]
[1777914384511,76.5,80241.23,0.6,0.0,0.0,0.00013]
[1777914384735,76.5,80241.23,0.6,0.0,0.0,0.00013]
[1777914385211,76.5,80241.23,0.6,0.0,0.0,0.00013]
[1777914387107,76.5,80240.61,0.6,0.0,0.0,0.00013]
[1777914387584,76.5,80240.61,0.6,0.0,0.0,0.00013]
[1777914389098,76.5,80243.1,0.6,0.0,0.0,0.00013]
[1777914389643,76.5,80243.1,0.6,0.0,0.0,0.00013]
[1777914390211,76.5,80241.68,0.6,0.0,0.0,0.00013]
[1777914390621,76.5,80241.68,0.6,0.0,0.0,0.00013]
[1777914391232,76.5,80241.35,0.6,0.0,0.0,0.00013]
[1777914391583,76.5,80241.35,0.6,0.0,0.0,0.00013]
[1777914392124,76.5,80240.91,0.6,0.0,0.0,0.00013]
[1777914392768,76.5,80241.22,0.6,0.0,0.0,0.00013]
[1777914394311,76.5,80246.77,0.6,0.0,0.0,0.00013]
[1777914395044,76.5,80247.68,0.6,0.0,0.0,0.00013]
[1777914395080,76.5,80247.68,0.6,0.0,0.0,0.00013]
[1777914395105,76.5,80247.68,0.6,0.0,0.0,0.00013]
[1777914395587,76.5,80258.83,0.6,0.0,0.0,0.00013]
[1777914399186,76.5,80251.47,0.6,0.0,0.0,0.00013]
[1777914399613,76.5,80251.47,0.6,0.0,0.0,0.00013]
[1777914399807,76.5,80251.26,0.6,0.0,0.0,0.00013]
[1777914400093,76.5,80251.26,0.6,0.0,0.0,0.00013]
[1777914403032,76.5,80243.66,0.6,0.0,0.0,0.00013]
[1777914403815,76.5,80243.27,0.6,0.0,0.0,0.00013]
[1777914405200,76.5,80244.2,0.6,0.0,0.0,0.00013]
[1777914405819,76.5,80244.33,0.6,0.0,0.0,0.00013]
[1777914407729,76.5,80245.37,0.6,0.0,0.0,0.00013]
[1777914408145,76.5,80246.82,0.6,0.0,0.0,0.00013]
[1777914409667,76.5,80247.98,0.6,0.0,0.0,0.00013]
[1777914410334,76.5,80255.26,0.6,0.0,0.0,0.00013]
[1777914410419,76.5,80255.26,0.6,0.0,0.0,0.00013]
[1777914411214,76.5,80257.47,0.6,0.0,0.0,0.00013]
[1777914411801,76.5,80257.47,0.6,0.0,0.0,0.00013]
[1777914411851,76.5,80257.47,0.6,0.0,0.0,0.00013]
[1777914412382,76.5,80259.17,0.6,0.0,0.0,0.00013]
[1777914412709,76.5,80244.17,0.6,0.0,0.0,0.00013]
[1777914412940,76.5,80244.17,0.6,0.0,0.0,0.00013]
[1777914413715,76.5,80233.61,0.6,0.0,0.0,0.00013]
[1777914416031,76.5,80233.16,0.6,0.0,0.0,0.00013]
[1777914419305,76.5,80236.0,0.6,0.0,0.0,0.00013]
[1777914421670,76.5,80231.42,0.6,0.0,0.0,0.00013]
[1777914421889,76.5,80233.87,0.6,0.0,0.0,0.00013]
[1777914422924,76.5,80238.19,0.6,0.0,0.0,0.00013]
[1777914423225,76.5,80238.19,0.6,0.0,0.0,0.00013]
[1777914423554,76.5,80238.19,0.6,0.0,0.0,0.00013]
[1777914424224,76.5,80238.19,0.6,0.0,0.0,0.00013]
[1777914424321,76.5,80249.3,0.6,0.0,0.0,0.00013]
[1777914428196,76.5,80256.06,0.6,0.0,0.0,0.00013]
[1777914428259,76.5,80256.06,0.6,0.0,0.0,0.00013]
[1777914433317,76.5,80249.71,0.6,0.0,0.0,0.00013]
[1777914433882,76.5,80249.15,0.6,0.0,0.0,0.00013]
[1777914438196,76.5,80246.73,0.6,0.0,0.0,0.00013]
[1777914438968,76.5,80245.92,0.6,0.0,0.0,0.00013]
[1777914444587,76.5,80245.8,0.6,0.0,0.0,0.00013]
[1777914445214,76.5,80245.47,0.6,0.0,0.0,0.00013]
[1777914447078,76.5,80245.78,0.6,0.0,0.0,0.00013]
[1777914447658,76.5,80245.78,0.6,0.0,0.0,0.00013]
[1777914448297,76.5,80245.84,0.6,0.0,0.0,0.00013]
[1777914448652,76.5,80245.84,0.6,0.0,0.0,0.00013]
[1777914449355,76.5,80245.73,0.6,0.0,0.0,0.00013]
[1777914450277,76.5,80243.83,0.6,0.0,0.0,0.00013]
[1777914452226,76.5,80246.59,0.6,0.0,0.0,0.00013]
[1777914452575,76.5,80246.59,0.6,0.0,0.0,0.00013]
[1777914452989,76.5,80248.98,0.6,0.0,0.0,0.00013]
[1777914457596,76.5,80245.9,0.6,0.0,0.0,0.00013]
[1777914458326,76.5,80247.72,0.6,0.0,0.0,0.00013]
[1777914459440,76.5,80249.18,0.6,0.0,0.0,0.00013]
[1777914460339,76.5,80255.42,0.6,0.0,0.0,0.00012]
[1777914460875,76.5,80262.68,0.6,0.0,0.0,0.00012]
[1777914462135,76.5,80261.96,0.6,0.0,0.0,0.00012]
[1777914463353,76.5,80261.71,0.6,0.0,0.0,0.00012]
[1777914463894,76.5,80262.2,0.6,0.0,0.0,0.00012]
[1777914464498,76.5,80262.2,0.6,0.0,0.0,0.00012]
[1777914465231,76.5,80261.89,0.6,0.0,0.0,0.00012]
[1777914471117,76.5,80267.0,0.6,0.0,0.0,0.00012]
[1777914474185,76.5,80272.9,0.6,0.0,0.0,0.00012]
[1777914476176,76.5,80279.47,0.6,0.0,0.0,0.00012]
[1777914477370,76.5,80279.17,0.6,0.0,0.0,0.00012]
[1777914478474,76.5,80282.37,0.6,0.0,0.0,0.00012]
[1777914482463,76.5,80282.45,0.6,0.0,0.0,0.00012]
[1777914483246,76.5,80283.21,0.6,0.0,0.0,0.00012]
[1777914485895,76.5,80284.36,0.6,0.0,0.0,0.00012]
[1777914486483,76.5,80284.36,0.6,0.0,0.0,0.00012]
[1777914487257,76.5,80284.44,0.6,0.0,0.0,0.00012]
[1777914487656,76.5,80284.44,0.6,0.0,0.0,0.00012]
[1777914490052,76.5,80285.02,0.6,0.0,0.0,0.00012]
[1777914491362,76.5,80284.77,0.6,0.0,0.0,0.00012]
[1777914492218,76.5,80285.48,0.6,0.0,0.0,0.00012]
[1777914492878,76.5,80285.08,0.6,0.0,0.0,0.00012]
[1777914494508,76.5,80285.48,0.6,0.0,0.0,0.00012]
[1777914494880,76.5,80282.36,0.6,0.0,0.0,0.00012]
[1777914500278,76.5,80276.55,0.6,0.0,0.0,0.00012]
[1777914501464,76.5,80276.17,0.6,0.0,0.0,0.00012]
[1777914502150,76.5,80276.01,0.6,0.0,0.0,0.00012]
[1777914502589,76.5,80276.01,0.6,0.0,0.0,0.00012]
[1777914502649,76.5,80276.01,0.6,0.0,0.0,0.00012]
[1777914502692,76.5,80276.01,0.6,0.0,0.0,0.00012]
[1777914502744,76.5,80276.01,0.6,0.0,0.0,0.00012]
[1777914503514,76.5,80276.16,0.6,0.0,0.0,0.00012]
[1777914503547,76.5,80286.22,0.6,0.0,0.0,0.00012]
[1777914507017,76.5,80285.0,0.6,0.0,0.0,0.00012]
[1777914507591,76.5,80285.0,0.6,0.0,0.0,0.00012]
[1777914509155,76.5,80292.14,0.6,0.0,0.0,0.00012]
[1777914509177,76.5,80292.14,0.6,0.0,0.0,0.00012]
[1777914511036,76.5,80283.68,0.6,0.0,0.0,0.00012]
[1777914511058,76.5,80283.68,0.6,0.0,0.0,0.00012]
[1777914518458,76.5,80293.86,0.6,0.0,0.0,0.00011]
[1777914519585,76.5,80293.86,0.6,0.0,0.0,0.00011]
[1777914520353,76.5,80290.72,0.6,0.0,0.0,0.00011]
[1777914524502,76.5,80304.82,0.6,0.0,0.0,0.00011]
[1777914526384,76.5,80308.65,0.6,0.0,0.0,0.00011]
[1777914527062,76.5,80309.32,0.6,0.0,0.0,0.00011]
[1777914529117,76.5,80300.2,0.6,0.0,0.0,0.00011]
[1777914529201,76.5,80300.2,0.6,0.0,0.0,0.00011]
[1777914530433,76.5,80291.6,0.6,0.0,0.0,0.00011]
[1777914531048,76.5,80284.46,0.6,0.0,0.0,0.00012]
[1777914531237,76.5,80284.46,0.6,0.0,0.0,0.00012]
[1777914531408,76.5,80284.46,0.6,0.0,0.0,0.00012]
[1777914531553,76.5,80273.08,0.6,0.0,0.0,0.00012]
[1777914536586,76.5,80278.06,0.6,0.0,0.0,0.00012]
[1777914539031,76.5,80279.93,0.6,0.0,0.0,0.00012]
[1777914539439,76.5,80279.93,0.6,0.0,0.0,0.00012]
[1777914541217,76.5,80281.86,0.6,0.0,0.0,0.00012]
[1777914541525,76.5,80281.86,0.6,0.0,0.0,0.00012]
[1777914543635,76.5,80297.39,0.6,0.0,0.0,0.00011]
[1777914547285,76.5,80293.66,0.6,0.0,0.0,0.00011]
[1777914548019,76.5,80292.92,0.6,0.0,0.0,0.00011]
[1777914548534,76.5,80292.92,0.6,0.0,0.0,0.00011]
[1777914549322,76.5,80295.02,0.6,0.0,0.0,0.00011]
[1777914550003,76.5,80296.61,0.6,0.0,0.0,0.00011]
[1777914550458,76.5,80296.61,0.6,0.0,0.0,0.00011]
[1777914553705,76.5,80305.96,0.6,0.0,0.0,0.00011]
[1777914557106,76.5,80307.56,0.6,0.0,0.0,0.00011]
[1777914558016,76.5,80306.52,0.6,0.0,0.0,0.00011]
[1777914561209,76.5,80307.91,0.6,0.0,0.0,0.00011]
[1777914561763,76.5,80338.67,0.6,0.0,0.0,0.0001]
[1777914562125,76.5,80338.67,0.6,0.0,0.0,0.0001]
[1777914562428,76.5,80338.67,0.6,0.0,0.0,0.0001]
[1777914562530,76.5,80338.67,0.6,0.0,0.0,0.0001]
[1777914563469,76.5,80332.17,0.6,0.0,0.0,0.00011]
[1777914564349,76.5,80337.36,0.6,0.0,0.0,0.00011]
[1777914567154,76.5,80341.71,0.6,0.0,0.0,0.0001]
[1777914567580,76.5,80341.71,0.6,0.0,0.0,0.0001]
[1777914569962,76.5,80342.78,0.6,0.0,0.0,0.0001]
[1777914570005,76.5,80342.78,0.6,0.0,0.0,0.0001]
[1777914571831,76.5,80347.16,0.6,0.0,0.0,0.0001]
[1777914575880,76.5,80346.86,0.6,0.0,0.0,0.0001]
[1777914576446,76.5,80347.51,0.6,0.0,0.0,0.0001]
[1777914578206,76.5,80343.22,0.6,0.0,0.0,0.0001]
[1777914578263,76.5,80343.22,0.6,0.0,0.0,0.0001]
[1777914581643,76.5,80335.17,0.6,0.0,0.0,0.0001]
[1777914582243,76.5,80334.58,0.6,0.0,0.0,0.0001]
[1777914587943,76.5,80331.31,0.6,0.0,0.0,0.0001]
[1777914589364,76.5,80331.31,0.6,0.0,0.0,0.0001]
[1777914590015,76.5,80333.65,0.6,0.0,0.0,0.0001]
[1777914591959,76.5,80336.19,0.6,0.0,0.0,0.0001]
[1777914593492,76.5,80338.88,0.6,0.0,0.0,0.0001]
[1777914595949,76.5,80339.04,0.6,0.0,0.0,0.0001]
[1777914597143,76.5,80339.29,0.6,0.0,0.0,0.0001]
[1777914599372,76.5,80339.35,0.6,0.0,0.0,0.0001]
[1777914600183,76.5,80338.67,0.6,0.0,0.0,0.0001]
[1777914600639,76.5,80338.67,0.6,0.0,0.0,0.0001]
[1777914601315,76.5,80338.09,0.6,0.0,0.0,0.0001]
[1777914607080,76.5,80345.7,0.6,0.0,0.0,0.0001]
[1777914608811,76.5,80345.7,0.6,0.0,0.0,0.0001]
[1777914609034,76.5,80344.33,0.6,0.0,0.0,0.0001]
[1777914614133,76.5,80358.24,0.6,0.0,0.0,0.0001]
[1777914616205,76.5,80357.64,0.6,0.0,0.0,0.0001]
[1777914616877,76.5,80357.64,0.6,0.0,0.0,0.0001]
[1777914623559,76.5,80359.48,0.6,0.0,0.0,0.0001]
[1777914624349,76.5,80359.87,0.6,0.0,0.0,0.0001]
[1777914627405,76.5,80355.0,0.6,0.0,0.0,0.0001]
[1777914628275,76.5,80356.7,0.6,0.0,0.0,0.0001]
[1777914631334,76.5,80365.46,0.6,0.0,0.0,0.0001]
[1777914631988,76.5,80365.46,0.6,0.0,0.0,0.0001]
[1777914637300,76.5,80367.51,0.6,0.0,0.0,0.0001]
[1777914640032,76.5,80367.99,0.6,0.0,0.0,0.0001]
[1777914640096,76.5,80367.99,0.6,0.0,0.0,0.0001]
[1777914640469,76.5,80367.99,0.6,0.0,0.0,0.0001]
[1777914640536,76.5,80380.38,0.6,0.0,0.0,9e-05]
[1777914641399,76.5,80401.7,0.6,0.0,0.0,9e-05]
[1777914642089,76.5,80401.7,0.6,0.0,0.0,9e-05]
[1777914642560,76.5,80423.53,0.6,0.0,0.0,9e-05]
[1777914644472,76.5,80426.87,0.6,0.0,0.0,9e-05]
[1777914645134,76.5,80429.16,0.6,0.0,0.0,9e-05]
[1777914645264,76.5,80429.16,0.6,0.0,0.0,9e-05]
[1777914645366,76.5,80438.71,0.6,0.0,0.0,8e-05]
[1777914646213,76.5,80438.71,0.6,0.0,0.0,8e-05]
[1777914647120,76.5,80438.12,0.6,0.0,0.0,8e-05]
[1777914647568,76.5,80438.12,0.6,0.0,0.0,8e-05]
[1777914648399,76.5,80421.28,0.6,0.0,0.0,9e-05]
[1777914649762,76.5,80421.28,0.6,0.0,0.0,9e-05]
[1777914650351,76.5,80419.95,0.6,0.0,0.0,9e-05]
[1777914651214,76.5,80423.29,0.6,0.0,0.0,9e-05]
[1777914651261,76.5,80423.29,0.6,0.0,0.0,9e-05]
[1777914651429,76.5,80434.87,0.6,0.0,0.0,8e-05]
[1777914652183,76.5,80434.87,0.6,0.0,0.0,8e-05]
[1777914652769,76.5,80434.87,0.6,0.0,0.0,8e-05]
[1777914653441,76.5,80445.39,0.6,0.0,0.0,8e-05]
[1777914655651,76.5,80439.5,0.6,0.0,0.0,8e-05]
[1777914655801,76.5,80439.5,0.6,0.0,0.0,8e-05]
[1777914656463,76.5,80426.36,0.6,0.0,0.0,9e-05]
[1777914657075,76.5,80426.36,0.6,0.0,0.0,9e-05]
[1777914657570,76.5,80426.36,0.6,0.0,0.0,9e-05]
[1777914658122,76.5,80423.76,0.6,0.0,0.0,9e-05]
[1777914658466,76.5,80423.76,0.6,0.0,0.0,9e-05]
[1777914662265,76.5,80424.06,0.6,0.0,0.0,9e-05]
[1777914662842,76.5,80424.06,0.6,0.0,0.0,9e-05]
[1777914666534,76.5,80434.35,0.6,0.0,0.0,9e-05]
[1777914667323,76.5,80434.35,0.6,0.0,0.0,9e-05]
[1777914668086,76.5,80435.01,0.6,0.0,0.0,8e-05]
[1777914670570,76.5,80415.06,0.6,0.0,0.0,9e-05]
[1777914671570,76.5,80405.45,0.6,0.0,0.0,9e-05]
[1777914672145,76.5,80405.45,0.6,0.0,0.0,9e-05]
[1777914672627,76.5,80405.45,0.6,0.0,0.0,9e-05]
[1777914672683,76.5,80395.89,0.6,0.0,0.0,9e-05]
[1777914674591,76.5,80384.07,0.6,0.0,0.0,9e-05]
[1777914675446,76.5,80384.07,0.6,0.0,0.0,9e-05]
[1777914676599,76.5,80384.05,0.6,0.0,0.0,9e-05]
[1777914679215,76.5,80384.25,0.6,0.0,0.0,9e-05]
[1777914679874,76.5,80384.25,0.6,0.0,0.0,9e-05]
[1777914681285,76.5,80380.98,0.6,0.0,0.0,9e-05]
[1777914682376,76.5,80377.65,0.6,0.0,0.0,9e-05]
[1777914684955,76.5,80373.1,0.6,0.0,0.0,0.0001]
[1777914685505,76.5,80373.09,0.6,0.0,0.0,0.0001]
[1777914687308,76.5,80372.53,0.6,0.0,0.0,0.0001]
[1777914688438,76.5,80372.29,0.6,0.0,0.0,0.0001]
[1777914692716,76.5,80379.34,0.6,0.0,0.0,9e-05]
[1777914697752,76.5,80381.38,0.6,0.0,0.0,9e-05]
[1777914701485,76.5,80381.94,0.6,0.0,0.0,9e-05]
[1777914703062,76.5,80386.54,0.6,0.0,0.0,9e-05]
[1777914704249,76.5,80387.52,0.6,0.0,0.0,9e-05]
[1777914705382,76.5,80387.59,0.6,0.0,0.0,9e-05]
[1777914706081,76.5,80387.59,0.6,0.0,0.0,9e-05]
[1777914707360,76.5,80387.95,0.6,0.0,0.0,9e-05]
[1777914712856,76.5,80386.03,0.6,0.0,0.0,9e-05]
[1777914713171,76.5,80386.03,0.6,0.0,0.0,9e-05]
[1777914713719,76.5,80386.03,0.6,0.0,0.0,9e-05]
[1777914720584,76.5,80381.46,0.6,0.0,0.0,9e-05]
[1777914721058,76.5,80381.46,0.6,0.0,0.0,9e-05]
[1777914721811,76.5,80378.31,0.6,0.0,0.0,9e-05]
[1777914722157,76.5,80380.19,0.6,0.0,0.0,9e-05]
[1777914727806,76.5,80378.19,0.6,0.0,0.0,9e-05]
[1777914728821,76.5,80372.25,0.6,0.0,0.0,9e-05]
[1777914730293,76.5,80361.35,0.6,0.0,0.0,0.0001]
[1777914730368,76.5,80361.35,0.6,0.0,0.0,0.0001]
[1777914733000,76.5,80340.57,0.6,0.0,0.0,0.0001]
[1777914734007,76.5,80328.96,0.6,0.0,0.0,0.0001]
[1777914735254,76.5,80325.9,0.6,0.0,0.0,0.0001]
[1777914735579,76.5,80325.9,0.6,0.0,0.0,0.0001]
[1777914738513,76.5,80318.8,0.6,0.0,0.0,0.0001]
[1777914738539,76.5,80318.8,0.6,0.0,0.0,0.0001]
[1777914739043,76.5,80308.45,0.6,0.0,0.0,0.00011]
[1777914740310,76.5,80308.23,0.6,0.0,0.0,0.00011]
[1777914740851,76.5,80308.23,0.6,0.0,0.0,0.00011]
[1777914749114,76.5,80318.14,0.6,0.0,0.0,0.0001]
[1777914749529,76.5,80318.14,0.6,0.0,0.0,0.0001]
[1777914750185,76.5,80320.42,0.6,0.0,0.0,0.0001]
[1777914751128,76.5,80324.5,0.6,0.0,0.0,0.0001]
[1777914756163,76.5,80341.44,0.6,0.0,0.0,0.0001]
[1777914758229,76.5,80342.49,0.6,0.0,0.0,0.0001]
[1777914758715,76.5,80342.49,0.6,0.0,0.0,0.0001]
[1777914759559,76.5,80342.92,0.6,0.0,0.0,0.0001]
[1777914759883,76.5,80342.92,0.6,0.0,0.0,0.0001]
[1777914760002,76.5,80342.92,0.6,0.0,0.0,0.0001]
[1777914760581,76.5,80343.57,0.6,0.0,0.0,0.0001]
[1777914763095,76.5,80334.58,0.6,0.0,0.0,0.0001]
[1777914763546,76.5,80334.04,0.6,0.0,0.0,0.0001]
[1777914765403,76.5,80333.29,0.6,0.0,0.0,0.0001]
[1777914766002,76.5,80333.29,0.6,0.0,0.0,0.0001]
[1777914766613,76.5,80333.39,0.6,0.0,0.0,0.0001]
[1777914767264,76.5,80333.39,0.6,0.0,0.0,0.0001]
[1777914769752,76.5,80335.96,0.6,0.0,0.0,0.0001]
[1777914770450,76.5,80336.06,0.6,0.0,0.0,0.0001]
[1777914772371,76.5,80341.71,0.6,0.0,0.0,0.0001]
[1777914773062,76.5,80341.71,0.6,0.0,0.0,0.0001]
[1777914775121,76.5,80340.7,0.6,0.0,0.0,0.0001]
[1777914775566,76.5,80337.13,0.6,0.0,0.0,0.0001]
[1777914777405,76.5,80336.33,0.6,0.0,0.0,0.0001]
[1777914778307,76.5,80338.16,0.6,0.0,0.0,0.0001]
[1777914780778,76.5,80341.42,0.6,0.0,0.0,0.0001]
[1777914781355,76.5,80342.35,0.6,0.0,0.0,0.0001]
[1777914783169,76.5,80341.78,0.6,0.0,0.0,0.0001]
[1777914783763,76.5,80341.51,0.6,0.0,0.0,0.0001]
[1777914789219,76.5,80342.72,0.6,0.0,0.0,0.0001]
[1777914789609,76.5,80342.72,0.6,0.0,0.0,0.0001]
[1777914792416,76.5,80353.35,0.6,0.0,0.0,0.0001]
[1777914794360,76.5,80356.73,0.6,0.0,0.0,0.0001]
[1777914795007,76.5,80356.73,0.6,0.0,0.0,0.0001]
[1777914795656,76.5,80356.81,0.6,0.0,0.0,0.0001]
[1777914796314,76.5,80356.31,0.6,0.0,0.0,0.0001]
[1777914799654,76.5,80358.12,0.6,0.0,0.0,0.0001]
[1777914801044,76.5,80364.58,0.6,0.0,0.0,9e-05]
[1777914806513,76.5,80372.41,0.6,0.0,0.0,9e-05]
[1777914809770,76.5,80372.67,0.6,0.0,0.0,9e-05]
[1777914810294,76.5,80372.15,0.6,0.0,0.0,9e-05]
[1777914814570,76.5,80387.88,0.6,0.0,0.0,9e-05]
[1777914816717,76.5,80391.17,0.6,0.0,0.0,9e-05]
[1777914816759,76.5,80391.17,0.6,0.0,0.0,9e-05]
[1777914819437,76.5,80400.01,0.6,0.0,0.0,9e-05]
[1777914819948,76.5,80400.01,0.6,0.0,0.0,9e-05]
[1777914827772,76.5,80397.52,0.6,0.0,0.0,9e-05]
[1777914828368,76.5,80393.4,0.6,0.0,0.0,9e-05]
[1777914828918,76.5,80393.4,0.6,0.0,0.0,9e-05]
[1777914829675,76.5,80392.68,0.6,0.0,0.0,9e-05]
[1777914830276,76.5,80392.55,0.6,0.0,0.0,9e-05]
[1777914830787,76.5,80392.55,0.6,0.0,0.0,9e-05]
[1777914834091,76.5,80391.44,0.6,0.0,0.0,9e-05]
[1777914834104,76.5,80391.44,0.6,0.0,0.0,9e-05]
[1777914834531,76.5,80390.8,0.6,0.0,0.0,9e-05]
[1777914835766,76.5,80386.12,0.6,0.0,0.0,9e-05]
[1777914839321,76.5,80384.94,0.6,0.0,0.0,9e-05]
[1777914839965,76.5,80384.94,0.6,0.0,0.0,9e-05]
[1777914846795,76.5,80387.84,0.6,0.0,0.0,9e-05]
[1777914851832,76.5,80391.29,0.6,0.0,0.0,9e-05]
[1777914852313,76.5,80391.29,0.6,0.0,0.0,9e-05]
[1777914857873,76.5,80390.98,0.6,0.0,0.0,9e-05]
[1777914862910,76.5,80385.94,0.6,0.0,0.0,9e-05]
[1777914867945,76.5,80389.04,0.6,0.0,0.0,9e-05]
[1777914871973,76.5,80391.98,0.6,0.0,0.0,9e-05]
[1777914877008,76.5,80398.77,0.6,0.0,0.0,9e-05]
[1777914880030,76.5,80387.6,0.6,0.0,0.0,9e-05]
[1777914885065,76.5,80381.84,0.6,0.0,0.0,9e-05]
[1777914890102,76.5,80383.11,0.6,0.0,0.0,9e-05]
[1777914895140,76.5,80380.66,0.6,0.0,0.0,9e-05]
[1777914898302,76.5,80383.98,0.6,0.0,0.0,9e-05]
[1777914900581,76.5,80383.09,0.6,0.0,0.0,9e-05]
[1777914901299,76.5,80383.09,0.6,0.0,0.0,9e-05]
[1777914903704,76.5,80382.63,0.6,0.0,0.0,9e-05]
[1777914904581,76.5,80382.43,0.6,0.0,0.0,9e-05]
[1777914910250,76.5,80377.32,0.6,0.0,0.0,9e-05]
[1777914913171,76.5,80379.94,0.6,0.0,0.0,9e-05]
[1777914913185,76.5,80379.94,0.6,0.0,0.0,9e-05]
[1777914920321,76.5,80376.66,0.6,0.0,0.0,9e-05]
[1777914922016,76.5,80373.29,0.6,0.0,0.0,9e-05]
[1777914922538,76.5,80373.29,0.6,0.0,0.0,9e-05]
[1777914923285,76.5,80373.29,0.6,0.0,0.0,9e-05]
[1777914923803,76.5,80374.07,0.6,0.0,0.0,9e-05]
[1777914929237,76.5,80376.35,0.6,0.0,0.0,9e-05]
[1777914929776,76.5,80375.87,0.6,0.0,0.0,9e-05]
[1777914932721,76.5,80377.24,0.6,0.0,0.0,9e-05]
[1777914935938,76.5,80371.19,0.6,0.0,0.0,9e-05]
[1777914938498,76.5,80371.14,0.6,0.0,0.0,9e-05]
[1777914939413,76.5,80371.53,0.6,0.0,0.0,9e-05]
[1777914943033,76.5,80371.43,0.6,0.0,0.0,9e-05]
[1777914943057,76.5,80371.43,0.6,0.0,0.0,9e-05]
[1777914945614,76.5,80377.83,0.6,0.0,0.0,9e-05]
[1777914946235,76.5,80377.83,0.6,0.0,0.0,9e-05]
[1777914948958,76.5,80371.64,0.6,0.0,0.0,9e-05]
[1777914949005,76.5,80371.64,0.6,0.0,0.0,9e-05]
[1777914950355,76.5,80374.55,0.6,0.0,0.0,9e-05]
[1777914950876,76.5,80380.83,0.6,0.0,0.0,9e-05]
[1777914951357,76.5,80380.83,0.6,0.0,0.0,9e-05]
[1777914952029,76.5,80382.99,0.6,0.0,0.0,9e-05]
[1777914954096,76.5,80383.12,0.6,0.0,0.0,9e-05]
[1777914954604,76.5,80383.47,0.6,0.0,0.0,9e-05]
[1777914955965,76.5,80383.46,0.6,0.0,0.0,9e-05]
[1777914956469,76.5,80383.68,0.6,0.0,0.0,9e-05]
[1777914960371,76.5,80383.5,0.6,0.0,0.0,9e-05]
[1777914961062,76.5,80383.52,0.6,0.0,0.0,9e-05]
[1777914962434,76.5,80381.17,0.6,0.0,0.0,9e-05]
[1777914965758,76.5,80380.05,0.6,0.0,0.0,9e-05]
[1777914971679,76.5,80374.12,0.6,0.0,0.0,9e-05]
[1777914973301,76.5,80374.12,0.6,0.0,0.0,9e-05]
[1777914974501,76.5,80373.12,0.6,0.0,0.0,9e-05]
[1777914976322,76.5,80373.55,0.6,0.0,0.0,9e-05]
[1777914976814,76.5,80372.11,0.6,0.0,0.0,9e-05]
[1777914982871,76.5,80370.13,0.6,0.0,0.0,9e-05]
[1777914983497,76.5,80369.99,0.6,0.0,0.0,9e-05]
[1777914987109,76.5,80370.02,0.6,0.0,0.0,9e-05]
[1777914988398,76.5,80369.91,0.6,0.0,0.0,9e-05]
[1777914990940,76.5,80370.31,0.6,0.0,0.0,9e-05]
[1777914991479,76.5,80370.67,0.6,0.0,0.0,9e-05]
[1777914994097,76.5,80379.89,0.6,0.0,0.0,9e-05]
[1777914995956,76.5,80380.52,0.6,0.0,0.0,9e-05]
[1777914997007,76.5,80379.46,0.6,0.0,0.0,9e-05]
[1777914997143,76.5,80379.46,0.6,0.0,0.0,9e-05]
[1777915000317,76.5,80382.46,0.6,0.0,0.0,9e-05]
[1777915000535,76.5,80382.79,0.6,0.0,0.0,9e-05]
[1777915002103,76.5,80385.98,0.6,0.0,0.0,9e-05]
[1777915002745,76.5,80389.53,0.6,0.0,0.0,9e-05]
[1777915007934,76.5,80398.06,0.6,0.0,0.0,8e-05]
[1777915010955,76.5,80408.61,0.6,0.0,0.0,8e-05]
[1777915015990,76.5,80416.82,0.6,0.0,0.0,8e-05]
[1777915016585,76.5,80416.82,0.6,0.0,0.0,8e-05]
[1777915017257,76.5,80416.82,0.6,0.0,0.0,8e-05]
[1777915021364,76.5,80419.53,0.6,0.0,0.0,8e-05]
[1777915022388,76.5,80412.55,0.6,0.0,0.0,8e-05]
[1777915022329,76.5,80381.64,0.6,0.0,0.0,9e-05]
[1777915022909,76.5,80381.64,0.6,0.0,0.0,9e-05]
[1777915023115,76.5,80381.64,0.6,0.0,0.0,9e-05]
[1777915023235,76.5,80381.64,0.6,0.0,0.0,9e-05]
[1777915023910,76.5,80375.03,0.6,0.0,0.0,9e-05]
[1777915025910,76.5,80368.3,0.6,0.0,0.0,9e-05]
[1777915026379,76.5,80368.3,0.6,0.0,0.0,9e-05]
[1777915031187,76.5,80368.8,0.6,0.0,0.0,9e-05]
[1777915031378,76.5,80368.8,0.6,0.0,0.0,9e-05]
[1777915033138,76.5,80383.32,0.6,0.0,0.0,9e-05]
[1777915034957,76.5,80379.76,0.6,0.0,0.0,9e-05]
[1777915035159,76.5,80394.11,0.6,0.0,0.0,8e-05]
[1777915035873,76.5,80394.11,0.6,0.0,0.0,8e-05]
[1777915036164,76.5,80404.96,0.6,0.0,0.0,8e-05]
[1777915036929,76.5,80404.96,0.6,0.0,0.0,8e-05]
[1777915037238,76.5,80404.96,0.6,0.0,0.0,8e-05]
[1777915037274,76.5,80429.64,0.6,0.0,0.0,8e-05]
[1777915037987,76.5,80429.64,0.6,0.0,0.0,8e-05]
[1777915038190,76.5,80445.0,0.6,0.0,0.0,8e-05]
[1777915039525,76.5,80446.75,0.6,0.0,0.0,8e-05]
[1777915040203,76.5,80471.68,0.6,0.0,0.0,7e-05]
[1777915040524,76.5,80471.68,0.6,0.0,0.0,7e-05]
[1777915042218,76.5,80457.29,0.6,0.0,0.0,7e-05]
[1777915043140,76.5,80457.29,0.6,0.0,0.0,7e-05]
[1777915043368,76.5,80457.29,0.6,0.0,0.0,7e-05]
[1777915043398,76.5,80445.21,0.6,0.0,0.0,8e-05]
[1777915043946,76.5,80445.21,0.6,0.0,0.0,8e-05]
[1777915044648,76.5,80447.76,0.6,0.0,0.0,8e-05]
[1777915046623,76.5,80448.89,0.6,0.0,0.0,8e-05]
[1777915047286,76.5,80448.89,0.6,0.0,0.0,8e-05]
[1777915048458,76.5,80450.11,0.6,0.0,0.0,8e-05]
[1777915049213,76.5,80448.14,0.6,0.0,0.0,8e-05]
[1777915049508,76.5,80441.41,0.6,0.0,0.0,8e-05]
[1777915049606,76.5,80441.41,0.6,0.0,0.0,8e-05]
[1777915050276,76.5,80427.37,0.6,0.0,0.0,8e-05]
[1777915053302,76.5,80438.03,0.6,0.0,0.0,8e-05]
[1777915053891,76.5,80438.03,0.6,0.0,0.0,8e-05]
[1777915054636,76.5,80439.52,0.6,0.0,0.0,8e-05]
[1777915056409,76.5,80437.56,0.6,0.0,0.0,8e-05]
[1777915057630,76.5,80446.02,0.6,0.0,0.0,8e-05]
[1777915058073,76.5,80446.02,0.6,0.0,0.0,8e-05]
[1777915058088,76.5,80446.02,0.6,0.0,0.0,8e-05]
[1777915063372,76.5,80443.14,0.6,0.0,0.0,8e-05]
[1777915066393,76.5,80432.58,0.6,0.0,0.0,8e-05]
[1777915067356,76.5,80432.58,0.6,0.0,0.0,8e-05]
[1777915067887,76.5,80431.52,0.6,0.0,0.0,8e-05]
[1777915069146,76.5,80430.99,0.6,0.0,0.0,8e-05]
[1777915069368,76.5,80430.99,0.6,0.0,0.0,8e-05]
[1777915069961,76.5,80433.25,0.6,0.0,0.0,8e-05]
[1777915070372,76.5,80433.25,0.6,0.0,0.0,8e-05]
[1777915071428,76.5,80442.74,0.6,0.0,0.0,8e-05]
[1777915072560,76.5,80442.23,0.6,0.0,0.0,8e-05]
[1777915073279,76.5,80442.23,0.6,0.0,0.0,8e-05]
[1777915079101,76.5,80447.29,0.6,0.0,0.0,8e-05]
[1777915080847,76.5,80447.24,0.6,0.0,0.0,8e-05]
[1777915082507,76.5,80459.08,0.6,0.0,0.0,7e-05]
[1777915086438,76.5,80462.9,0.6,0.0,0.0,7e-05]
[1777915087171,76.5,80464.95,0.6,0.0,0.0,7e-05]
[1777915087958,76.5,80462.68,0.6,0.0,0.0,7e-05]
[1777915088909,76.5,80464.65,0.6,0.0,0.0,7e-05]
[1777915088929,76.5,80478.44,0.6,0.0,0.0,7e-05]
[1777915090643,76.5,80483.18,0.6,0.0,0.0,7e-05]
[1777915090690,76.5,80483.18,0.6,0.0,0.0,7e-05]
[1777915092592,76.5,80466.36,0.6,0.0,0.0,7e-05]
[1777915093732,76.5,80466.36,0.6,0.0,0.0,7e-05]
[1777915093791,76.5,80466.36,0.6,0.0,0.0,7e-05]
[1777915097405,76.5,80473.54,0.6,0.0,0.0,7e-05]
[1777915098081,76.5,80471.34,0.6,0.0,0.0,7e-05]
[1777915103403,76.5,80474.24,0.6,0.0,0.0,7e-05]
[1777915103455,76.5,80474.24,0.6,0.0,0.0,7e-05]
[1777915105684,76.5,80486.48,0.6,0.0,0.0,7e-05]
[1777915107420,76.5,80486.48,0.6,0.0,0.0,7e-05]
[1777915107945,76.5,80486.81,0.6,0.0,0.0,7e-05]
[1777915109719,76.5,80494.87,0.6,0.0,0.0,7e-05]
[1777915109881,76.5,80494.87,0.6,0.0,0.0,7e-05]
[1777915111724,76.5,80487.49,0.6,0.0,0.0,7e-05]
[1777915112408,76.5,80487.49,0.6,0.0,0.0,7e-05]
[1777915113079,76.5,80489.23,0.6,0.0,0.0,7e-05]
[1777915113109,76.5,80489.23,0.6,0.0,0.0,7e-05]
[1777915116296,76.5,80497.51,0.6,0.0,0.0,7e-05]
[1777915116400,76.5,80497.51,0.6,0.0,0.0,7e-05]
[1777915117781,76.5,80470.56,0.6,0.0,0.0,7e-05]
[1777915123498,76.5,80471.42,0.6,0.0,0.0,7e-05]
[1777915124091,76.5,80470.7,0.6,0.0,0.0,7e-05]
[1777915124128,76.5,80470.7,0.6,0.0,0.0,7e-05]
[1777915124681,76.5,80471.72,0.6,0.0,0.0,7e-05]
[1777915126783,76.5,80476.58,0.6,0.0,0.0,7e-05]
[1777915128092,76.5,80475.31,0.6,0.0,0.0,7e-05]
[1777915128865,76.5,80470.54,0.6,0.0,0.0,7e-05]
[1777915129544,76.5,80470.54,0.6,0.0,0.0,7e-05]
[1777915134063,76.5,80469.73,0.6,0.0,0.0,7e-05]
[1777915134950,76.5,80466.8,0.6,0.0,0.0,7e-05]
[1777915135045,76.5,80451.08,0.6,0.0,0.0,7e-05]
[1777915135892,76.5,80451.08,0.6,0.0,0.0,7e-05]
[1777915136263,76.5,80451.08,0.6,0.0,0.0,7e-05]
[1777915136916,76.5,80438.18,0.6,0.0,0.0,8e-05]
[1777915138998,76.5,80435.77,0.6,0.0,0.0,8e-05]
[1777915140077,76.5,80435.66,0.6,0.0,0.0,8e-05]
[1777915140678,76.5,80434.15,0.6,0.0,0.0,8e-05]
[1777915140965,76.5,80420.21,0.6,0.0,0.0,8e-05]
[1777915141644,76.5,80420.21,0.6,0.0,0.0,8e-05]
[1777915142480,76.5,80420.21,0.6,0.0,0.0,8e-05]
[1777915142563,76.5,80408.89,0.6,0.0,0.0,8e-05]
[1777915143001,76.5,80408.89,0.6,0.0,0.0,8e-05]
[1777915143009,76.5,80408.89,0.6,0.0,0.0,8e-05]
[1777915143184,76.5,80408.89,0.6,0.0,0.0,8e-05]
[1777915143898,76.5,80408.41,0.6,0.0,0.0,8e-05]
[1777915145874,76.5,80404.53,0.6,0.0,0.0,8e-05]
[1777915146366,76.5,80404.53,0.6,0.0,0.0,8e-05]
[1777915146457,76.5,80404.53,0.6,0.0,0.0,8e-05]
[1777915147215,76.5,80405.8,0.6,0.0,0.0,8e-05]
[1777915148081,76.5,80408.45,0.6,0.0,0.0,8e-05]
[1777915150193,76.5,80414.28,0.6,0.0,0.0,8e-05]
[1777915150592,76.5,80413.48,0.6,0.0,0.0,8e-05]
[1777915151391,76.5,80413.48,0.6,0.0,0.0,8e-05]
[1777915152349,76.5,80412.16,0.6,0.0,0.0,8e-05]
[1777915156304,76.5,80410.11,0.6,0.0,0.0,8e-05]
[1777915157042,76.5,80409.23,0.6,0.0,0.0,8e-05]
[1777915161067,76.5,80404.67,0.6,0.0,0.0,8e-05]
[1777915162400,76.5,80406.84,0.6,0.0,0.0,8e-05]
[1777915163630,76.5,80406.77,0.6,0.0,0.0,8e-05]
[1777915164320,76.5,80406.77,0.6,0.0,0.0,8e-05]
[1777915166164,76.5,80406.38,0.6,0.0,0.0,8e-05]
[1777915166810,76.5,80405.53,0.6,0.0,0.0,8e-05]
[1777915167770,76.5,80405.28,0.6,0.0,0.0,8e-05]
[1777915167785,76.5,80405.28,0.6,0.0,0.0,8e-05]
[1777915168016,76.5,80405.28,0.6,0.0,0.0,8e-05]
[1777915168784,76.5,80410.59,0.6,0.0,0.0,8e-05]
[1777915169266,76.5,80410.59,0.6,0.0,0.0,8e-05]
[1777915169312,76.5,80426.57,0.6,0.0,0.0,8e-05]
[1777915169960,76.5,80426.57,0.6,0.0,0.0,8e-05]
[1777915172180,76.5,80433.8,0.6,0.0,0.0,8e-05]
[1777915175693,76.5,80431.1,0.6,0.0,0.0,8e-05]
[1777915180237,76.5,80440.74,0.6,0.0,0.0,7e-05]
[1777915183258,76.5,80431.21,0.6,0.0,0.0,8e-05]
[1777915188293,76.5,80425.37,0.6,0.0,0.0,8e-05]
[1777915193328,76.5,80428.47,0.6,0.0,0.0,8e-05]
[1777915198363,76.5,80431.85,0.6,0.0,0.0,8e-05]
[1777915203398,76.5,80436.23,0.6,0.0,0.0,7e-05]
[1777915208433,76.5,80446.18,0.6,0.0,0.0,7e-05]
[1777915213468,76.5,80440.8,0.6,0.0,0.0,7e-05]
[1777915218503,76.5,80439.1,0.6,0.0,0.0,7e-05]
[1777915222165,76.5,80441.09,0.6,0.0,0.0,7e-05]
[1777915224548,76.5,80453.38,0.6,0.0,0.0,7e-05]
[1777915229583,76.5,80454.93,0.6,0.0,0.0,7e-05]
[1777915230975,76.5,80452.33,0.6,0.0,0.0,7e-05]
[1777915230991,76.5,80452.33,0.6,0.0,0.0,7e-05]
[1777915231133,76.5,80452.33,0.6,0.0,0.0,7e-05]
[1777915231282,76.5,80452.33,0.6,0.0,0.0,7e-05]
[1777915236465,76.5,80445.37,0.6,0.0,0.0,7e-05]
[1777915236479,76.5,80445.37,0.6,0.0,0.0,7e-05]
[1777915238313,76.5,80454.85,0.6,0.0,0.0,7e-05]
[1777915238938,76.5,80455.75,0.6,0.0,0.0,7e-05]
[1777915241424,76.5,80451.93,0.6,0.0,0.0,7e-05]
[1777915242048,76.5,80451.93,0.6,0.0,0.0,7e-05]
[1777915243278,76.5,80453.09,0.6,0.0,0.0,7e-05]
[1777915243380,76.5,80453.09,0.6,0.0,0.0,7e-05]
[1777915247117,76.5,80456.68,0.6,0.0,0.0,7e-05]
[1777915247702,76.5,80454.32,0.6,0.0,0.0,7e-05]
[1777915249057,76.5,80453.95,0.6,0.0,0.0,7e-05]
[1777915249285,76.5,80444.54,0.6,0.0,0.0,7e-05]
[1777915249725,76.5,80444.54,0.6,0.0,0.0,7e-05]
[1777915250416,76.5,80444.54,0.6,0.0,0.0,7e-05]
[1777915251094,76.5,80438.37,0.6,0.0,0.0,7e-05]
[1777915251179,76.5,80428.47,0.6,0.0,0.0,7e-05]
[1777915254758,76.5,80418.41,0.6,0.0,0.0,8e-05]
[1777915260154,76.5,80418.21,0.6,0.0,0.0,8e-05]
[1777915260610,76.5,80418.21,0.6,0.0,0.0,8e-05]
[1777915261931,76.5,80412.72,0.6,0.0,0.0,8e-05]
[1777915262430,76.5,80412.72,0.6,0.0,0.0,8e-05]
[1777915262532,76.5,80412.72,0.6,0.0,0.0,8e-05]
[1777915263801,76.5,80417.33,0.6,0.0,0.0,8e-05]
[1777915265842,76.5,80432.19,0.6,0.0,0.0,7e-05]
[1777915267704,76.5,80434.55,0.6,0.0,0.0,7e-05]
[1777915268368,76.5,80434.55,0.6,0.0,0.0,7e-05]
[1777915271670,76.5,80431.16,0.6,0.0,0.0,7e-05]
[1777915272303,76.5,80431.92,0.6,0.0,0.0,7e-05]
[1777915272865,76.5,80432.07,0.6,0.0,0.0,7e-05]
[1777915272958,76.5,80432.07,0.6,0.0,0.0,7e-05]
[1777915273898,76.5,80443.92,0.6,0.0,0.0,7e-05]
[1777915276560,76.5,80445.18,0.6,0.0,0.0,7e-05]
[1777915276655,76.5,80445.18,0.6,0.0,0.0,7e-05]
[1777915277251,76.5,80447.21,0.6,0.0,0.0,7e-05]
[1777915277973,76.5,80447.89,0.6,0.0,0.0,7e-05]
[1777915279376,76.5,80448.23,0.6,0.0,0.0,7e-05]
[1777915280157,76.5,80447.67,0.6,0.0,0.0,7e-05]
[1777915286483,76.5,80449.13,0.6,0.0,0.0,7e-05]
[1777915287176,76.5,80456.51,0.6,0.0,0.0,7e-05]
[1777915287568,76.5,80456.51,0.6,0.0,0.0,7e-05]
[1777915288426,76.5,80459.83,0.6,0.0,0.0,7e-05]
[1777915288993,76.5,80459.69,0.6,0.0,0.0,7e-05]
[1777915289535,76.5,80459.69,0.6,0.0,0.0,7e-05]
[1777915291019,76.5,80465.79,0.6,0.0,0.0,7e-05]
[1777915292456,76.5,80465.79,0.6,0.0,0.0,7e-05]
[1777915293260,76.5,80466.72,0.6,0.0,0.0,7e-05]
[1777915297123,76.5,80465.39,0.6,0.0,0.0,7e-05]
[1777915297629,76.5,80465.39,0.6,0.0,0.0,7e-05]
[1777915300080,76.5,80465.63,0.6,0.0,0.0,7e-05]
[1777915300602,76.5,80465.63,0.6,0.0,0.0,7e-05]
[1777915306985,76.5,80467.0,0.6,0.0,0.0,7e-05]
[1777915308288,76.5,80465.11,0.6,0.0,0.0,7e-05]
[1777915314180,76.5,80464.71,0.6,0.0,0.0,7e-05]
[1777915319214,76.5,80467.9,0.6,0.0,0.0,7e-05]
[1777915320205,76.5,80467.9,0.6,0.0,0.0,7e-05]
[1777915320221,76.5,80467.9,0.6,0.0,0.0,7e-05]
[1777915320222,76.5,80478.18,0.6,0.0,0.0,7e-05]
[1777915321577,76.5,80478.18,0.6,0.0,0.0,7e-05]
[1777915322911,76.5,80485.72,0.6,0.0,0.0,7e-05]
[1777915325027,76.5,80484.75,0.6,0.0,0.0,7e-05]
[1777915325629,76.5,80484.75,0.6,0.0,0.0,7e-05]
[1777915327915,76.5,80476.08,0.6,0.0,0.0,7e-05]
[1777915328406,76.5,80476.08,0.6,0.0,0.0,7e-05]
[1777915329586,76.5,80475.86,0.6,0.0,0.0,7e-05]
[1777915332379,76.5,80479.0,0.6,0.0,0.0,7e-05]
[1777915336336,76.5,80491.18,0.6,0.0,0.0,7e-05]
[1777915337808,76.5,80490.0,0.6,0.0,0.0,7e-05]
[1777915338682,76.5,80490.0,0.6,0.0,0.0,7e-05]
[1777915338756,76.5,80479.19,0.6,0.0,0.0,7e-05]
[1777915340272,76.5,80474.6,0.6,0.0,0.0,7e-05]
[1777915340894,76.5,80472.97,0.6,0.0,0.0,7e-05]
[1777915341433,76.5,80472.97,0.6,0.0,0.0,7e-05]
[1777915342205,76.5,80474.53,0.6,0.0,0.0,7e-05]
[1777915343356,76.5,80475.8,0.6,0.0,0.0,7e-05]
[1777915344139,76.5,80476.38,0.6,0.0,0.0,7e-05]
[1777915345297,76.5,80476.21,0.6,0.0,0.0,7e-05]
[1777915346471,76.5,80476.09,0.6,0.0,0.0,7e-05]
[1777915351156,76.5,80473.93,0.6,0.0,0.0,7e-05]
[1777915351694,76.5,80473.93,0.6,0.0,0.0,7e-05]
[1777915353973,76.5,80472.17,0.6,0.0,0.0,7e-05]
[1777915355689,76.5,80469.39,0.6,0.0,0.0,7e-05]
[1777915361168,76.5,80466.93,0.6,0.0,0.0,7e-05]
[1777915361890,76.5,80466.46,0.6,0.0,0.0,7e-05]
[1777915361913,76.5,80466.46,0.6,0.0,0.0,7e-05]
[1777915362222,76.5,80466.46,0.6,0.0,0.0,7e-05]
[1777915362518,76.5,80456.09,0.6,0.0,0.0,7e-05]
[1777915363525,76.5,80446.53,0.6,0.0,0.0,7e-05]
[1777915368318,76.5,80451.76,0.6,0.0,0.0,7e-05]
[1777915369215,76.5,80448.9,0.6,0.0,0.0,7e-05]
[1777915371805,76.5,80446.58,0.6,0.0,0.0,7e-05]
[1777915372939,76.5,80445.68,0.6,0.0,0.0,7e-05]
[1777915373550,76.5,80445.68,0.6,0.0,0.0,7e-05]
[1777915374139,76.5,80447.05,0.6,0.0,0.0,7e-05]
[1777915376371,76.5,80446.57,0.6,0.0,0.0,7e-05]
[1777915378244,76.5,80446.13,0.6,0.0,0.0,7e-05]
[1777915381721,76.5,80449.86,0.6,0.0,0.0,7e-05]
[1777915382281,76.5,80450.1,0.6,0.0,0.0,7e-05]
[1777915382970,76.5,80453.84,0.6,0.0,0.0,7e-05]
[1777915383610,76.5,80453.84,0.6,0.0,0.0,7e-05]
[1777915387152,76.5,80462.43,0.6,0.0,0.0,7e-05]
[1777915387868,76.5,80462.17,0.6,0.0,0.0,7e-05]
[1777915389599,76.5,80463.4,0.6,0.0,0.0,7e-05]
[1777915390577,76.5,80464.93,0.6,0.0,0.0,7e-05]
[1777915392076,76.5,80466.65,0.6,0.0,0.0,7e-05]
[1777915393325,76.5,80465.26,0.6,0.0,0.0,7e-05]
[1777915395737,76.5,80464.79,0.6,0.0,0.0,7e-05]
[1777915396392,76.5,80465.1,0.6,0.0,0.0,7e-05]
[1777915397692,76.5,80465.42,0.6,0.0,0.0,7e-05]
[1777915398377,76.5,80473.45,0.6,0.0,0.0,7e-05]
[1777915399627,76.5,80475.21,0.6,0.0,0.0,7e-05]
[1777915400289,76.5,80474.54,0.6,0.0,0.0,7e-05]
[1777915401587,76.5,80472.93,0.6,0.0,0.0,7e-05]
[1777915402155,76.5,80467.93,0.6,0.0,0.0,7e-05]
[1777915402640,76.5,80467.93,0.6,0.0,0.0,7e-05]
[1777915403336,76.5,80467.58,0.6,0.0,0.0,7e-05]
[1777915405418,76.5,80465.03,0.6,0.0,0.0,7e-05]
[1777915406114,76.5,80464.83,0.6,0.0,0.0,7e-05]
[1777915409790,76.5,80463.34,0.6,0.0,0.0,7e-05]
[1777915410007,76.5,80462.43,0.6,0.0,0.0,7e-05]
[1777915410384,76.5,80462.43,0.6,0.0,0.0,7e-05]
[1777915411087,76.5,80462.43,0.6,0.0,0.0,7e-05]
[1777915411622,76.5,80462.43,0.6,0.0,0.0,7e-05]
[1777915412326,76.5,80459.55,0.6,0.0,0.0,7e-05]
[1777915415963,76.5,80461.8,0.6,0.0,0.0,7e-05]
[1777915416457,76.5,80461.8,0.6,0.0,0.0,7e-05]
[1777915420287,76.5,80463.63,0.6,0.0,0.0,7e-05]
[1777915421032,76.5,80464.68,0.6,0.0,0.0,7e-05]
[1777915422273,76.5,80464.68,0.6,0.0,0.0,7e-05]
[1777915422641,76.5,80464.68,0.6,0.0,0.0,7e-05]
[1777915428970,76.5,80463.15,0.6,0.0,0.0,7e-05]
[1777915430225,76.5,80463.57,0.6,0.0,0.0,7e-05]
[1777915436034,76.5,80464.64,0.6,0.0,0.0,7e-05]
[1777915438058,76.5,80464.36,0.6,0.0,0.0,7e-05]
[1777915438488,76.5,80464.36,0.6,0.0,0.0,7e-05]
[1777915442488,76.5,80462.39,0.6,0.0,0.0,7e-05]
[1777915442719,76.5,80462.39,0.6,0.0,0.0,7e-05]
[1777915442739,76.5,80462.39,0.6,0.0,0.0,7e-05]
[1777915443653,76.5,80461.14,0.6,0.0,0.0,7e-05]
[1777915443657,76.5,80471.03,0.6,0.0,0.0,7e-05]
[1777915444090,76.5,80484.84,0.6,0.0,0.0,6e-05]
[1777915446019,76.5,80484.5,0.6,0.0,0.0,6e-05]
[1777915446661,76.5,80484.5,0.6,0.0,0.0,6e-05]
[1777915449151,76.5,80484.44,0.6,0.0,0.0,6e-05]
[1777915449644,76.5,80484.44,0.6,0.0,0.0,6e-05]
[1777915455167,76.5,80481.28,0.6,0.0,0.0,6e-05]
[1777915458630,76.5,80480.95,0.6,0.0,0.0,6e-05]
[1777915460316,76.5,80480.05,0.6,0.0,0.0,6e-05]
[1777915462560,76.5,80482.28,0.6,0.0,0.0,6e-05]
[1777915463264,76.5,80481.58,0.6,0.0,0.0,6e-05]
[1777915464440,76.5,80481.87,0.6,0.0,0.0,6e-05]
[1777915465079,76.5,80482.43,0.6,0.0,0.0,6e-05]
[1777915465275,76.5,80482.43,0.6,0.0,0.0,6e-05]
[1777915465921,76.5,80486.88,0.6,0.0,0.0,6e-05]
[1777915467196,76.5,80489.87,0.6,0.0,0.0,6e-05]
[1777915467630,76.5,80489.87,0.6,0.0,0.0,6e-05]
[1777915469265,76.5,80499.86,0.6,0.0,0.0,6e-05]
[1777915470148,76.5,80499.86,0.6,0.0,0.0,6e-05]
[1777915471254,76.5,80499.67,0.6,0.0,0.0,6e-05]
[1777915472364,76.5,80499.93,0.6,0.0,0.0,6e-05]
[1777915472999,76.5,80499.71,0.6,0.0,0.0,6e-05]
[1777915478328,76.5,80498.27,0.6,0.0,0.0,6e-05]
[1777915480719,76.5,80499.3,0.6,0.0,0.0,6e-05]
[1777915481360,76.5,80498.56,0.6,0.0,0.0,6e-05]
[1777915483804,76.5,80498.0,0.6,0.0,0.0,6e-05]
[1777915484437,76.5,80495.88,0.6,0.0,0.0,6e-05]
[1777915488167,76.5,80487.54,0.6,0.0,0.0,6e-05]
[1777915488542,76.5,80487.54,0.6,0.0,0.0,6e-05]
[1777915489071,76.5,80480.51,0.6,0.0,0.0,6e-05]
[1777915489960,76.5,80476.39,0.6,0.0,0.0,6e-05]
[1777915492973,76.5,80471.85,0.6,0.0,0.0,6e-05]
[1777915493547,76.5,80471.85,0.6,0.0,0.0,6e-05]
[1777915495740,76.5,80470.89,0.6,0.0,0.0,6e-05]
[1777915496373,76.5,80470.83,0.6,0.0,0.0,6e-05]
[1777915497633,76.5,80473.75,0.6,0.0,0.0,6e-05]
[1777915498368,76.5,80473.6,0.6,0.0,0.0,6e-05]
[1777915498984,76.5,80472.9,0.6,0.0,0.0,6e-05]
[1777915500214,76.5,80473.58,0.6,0.0,0.0,6e-05]
[1777915501033,76.5,80473.85,0.6,0.0,0.0,6e-05]
[1777915501091,76.5,80473.85,0.6,0.0,0.0,6e-05]
[1777915502075,76.5,80480.56,0.6,0.0,0.0,6e-05]
[1777915502506,76.5,80480.56,0.6,0.0,0.0,6e-05]
[1777915507138,76.5,80488.5,0.6,0.0,0.0,6e-05]
[1777915507573,76.5,80488.5,0.6,0.0,0.0,6e-05]
[1777915508340,76.5,80487.16,0.6,0.0,0.0,6e-05]
[1777915508958,76.5,80488.16,0.6,0.0,0.0,6e-05]
[1777915509478,76.5,80488.16,0.6,0.0,0.0,6e-05]
[1777915509522,76.5,80488.16,0.6,0.0,0.0,6e-05]
[1777915511137,76.5,80495.29,0.6,0.0,0.0,6e-05]
[1777915511161,76.5,80495.29,0.6,0.0,0.0,6e-05]
[1777915515971,76.5,80506.51,0.6,0.0,0.0,6e-05]
[1777915516618,76.5,80506.51,0.6,0.0,0.0,6e-05]
[1777915519208,76.5,80507.15,0.6,0.0,0.0,6e-05]
[1777915519881,76.5,80507.15,0.6,0.0,0.0,6e-05]
[1777915520996,76.5,80503.15,0.6,0.0,0.0,6e-05]
[1777915521511,76.5,80503.15,0.6,0.0,0.0,6e-05]
[1777915525246,76.5,80499.97,0.6,0.0,0.0,6e-05]
[1777915525761,76.5,80499.97,0.6,0.0,0.0,6e-05]
[1777915530413,76.5,80501.42,0.6,0.0,0.0,6e-05]
[1777915531204,76.5,80501.22,0.6,0.0,0.0,6e-05]
[1777915531929,76.5,80501.22,0.6,0.0,0.0,6e-05]
[1777915532403,76.5,80501.3,0.6,0.0,0.0,6e-05]
[1777915537513,76.5,80500.89,0.6,0.0,0.0,6e-05]
[1777915538320,76.5,80498.91,0.6,0.0,0.0,6e-05]
[1777915543432,76.5,80499.05,0.6,0.0,0.0,6e-05]
[1777915544138,76.5,80494.26,0.6,0.0,0.0,6e-05]
[1777915546650,76.5,80492.38,0.6,0.0,0.0,6e-05]
[1777915547361,76.5,80491.63,0.6,0.0,0.0,6e-05]
[1777915552859,76.5,80490.25,0.6,0.0,0.0,6e-05]
[1777915557395,76.5,80488.21,0.6,0.0,0.0,6e-05]
[1777915557556,76.5,80488.21,0.6,0.0,0.0,6e-05]
[1777915560116,76.5,80477.68,0.6,0.0,0.0,6e-05]
[1777915560476,76.5,80477.68,0.6,0.0,0.0,6e-05]
[1777915561371,76.5,80473.16,0.6,0.0,0.0,6e-05]
[1777915562095,76.5,80470.4,0.6,0.0,0.0,6e-05]
[1777915562880,76.5,80470.4,0.6,0.0,0.0,6e-05]
[1777915563437,76.5,80468.44,0.6,0.0,0.0,6e-05]
[1777915564058,76.5,80468.75,0.6,0.0,0.0,6e-05]
[1777915566009,76.5,80468.76,0.6,0.0,0.0,6e-05]
[1777915567138,76.5,80464.22,0.6,0.0,0.0,6e-05]
[1777915567239,76.5,80464.22,0.6,0.0,0.0,6e-05]
[1777915567967,76.5,80453.1,0.6,0.0,0.0,7e-05]
[1777915571423,76.5,80452.62,0.6,0.0,0.0,7e-05]
[1777915572021,76.5,80452.62,0.6,0.0,0.0,7e-05]
[1777915572544,76.5,80452.71,0.6,0.0,0.0,7e-05]
[1777915573384,76.5,80452.48,0.6,0.0,0.0,7e-05]
[1777915574217,76.5,80456.93,0.6,0.0,0.0,7e-05]
[1777915575308,76.5,80464.63,0.6,0.0,0.0,6e-05]
[1777915575890,76.5,80464.63,0.6,0.0,0.0,6e-05]
[1777915576422,76.5,80464.08,0.6,0.0,0.0,6e-05]
[1777915577255,76.5,80464.08,0.6,0.0,0.0,6e-05]
[1777915577972,76.5,80464.08,0.6,0.0,0.0,6e-05]
[1777915578378,76.5,80463.51,0.6,0.0,0.0,6e-05]
[1777915578435,76.5,80463.51,0.6,0.0,0.0,6e-05]
[1777915580456,76.5,80470.15,0.6,0.0,0.0,6e-05]
[1777915581379,76.5,80471.59,0.6,0.0,0.0,6e-05]
[1777915581580,76.5,80471.59,0.6,0.0,0.0,6e-05]
[1777915581740,76.5,80471.59,0.6,0.0,0.0,6e-05]
[1777915582090,76.5,80470.81,0.6,0.0,0.0,6e-05]
[1777915582645,76.5,80470.81,0.6,0.0,0.0,6e-05]
[1777915584080,76.5,80461.07,0.6,0.0,0.0,7e-05]
[1777915589949,76.5,80459.2,0.6,0.0,0.0,7e-05]
[1777915590469,76.5,80455.61,0.6,0.0,0.0,7e-05]
[1777915596167,76.5,80454.12,0.6,0.0,0.0,7e-05]
[1777915597296,76.5,80454.12,0.6,0.0,0.0,7e-05]
[1777915598002,76.5,80454.12,0.6,0.0,0.0,7e-05]
[1777915603881,76.5,80453.37,0.6,0.0,0.0,7e-05]
[1777915604445,76.5,80452.89,0.6,0.0,0.0,7e-05]
[1777915608358,76.5,80449.7,0.6,0.0,0.0,7e-05]
[1777915608846,76.5,80449.7,0.6,0.0,0.0,7e-05]
[1777915609118,76.5,80444.72,0.6,0.0,0.0,7e-05]
[1777915609214,76.5,80444.72,0.6,0.0,0.0,7e-05]
[1777915610260,76.5,80438.8,0.6,0.0,0.0,7e-05]
[1777915610780,76.5,80438.8,0.6,0.0,0.0,7e-05]
[1777915610879,76.5,80427.84,0.6,0.0,0.0,7e-05]
[1777915615303,76.5,80418.45,0.6,0.0,0.0,7e-05]
[1777915618441,76.5,80410.05,0.6,0.0,0.0,7e-05]
[1777915619046,76.5,80410.05,0.6,0.0,0.0,7e-05]
[1777915619687,76.5,80411.74,0.6,0.0,0.0,7e-05]
[1777915620292,76.5,80412.55,0.6,0.0,0.0,7e-05]
[1777915621913,76.5,80410.27,0.6,0.0,0.0,7e-05]
[1777915622081,76.5,80410.73,0.6,0.0,0.0,7e-05]
[1777915624011,76.5,80411.59,0.6,0.0,0.0,7e-05]
[1777915626028,76.5,80414.18,0.6,0.0,0.0,7e-05]
[1777915629117,76.5,80420.01,0.6,0.0,0.0,7e-05]
[1777915629711,76.5,80420.01,0.6,0.0,0.0,7e-05]
[1777915630306,76.5,80420.89,0.6,0.0,0.0,7e-05]
[1777915630488,76.5,80420.89,0.6,0.0,0.0,7e-05]
[1777915630503,76.5,80420.89,0.6,0.0,0.0,7e-05]
[1777915630523,76.5,80420.89,0.6,0.0,0.0,7e-05]
[1777915630900,76.5,80420.89,0.6,0.0,0.0,7e-05]
[1777915631206,76.5,80421.34,0.6,0.0,0.0,7e-05]
[1777915636674,76.5,80433.15,0.6,0.0,0.0,7e-05]
[1777915637370,76.5,80433.57,0.6,0.0,0.0,7e-05]
[1777915640478,76.5,80442.87,0.6,0.0,0.0,7e-05]
[1777915645719,76.5,80441.03,0.6,0.0,0.0,7e-05]
[1777915646330,76.5,80440.87,0.6,0.0,0.0,7e-05]
[1777915646992,76.5,80440.87,0.6,0.0,0.0,7e-05]
[1777915647524,76.5,80440.39,0.6,0.0,0.0,7e-05]
[1777915648778,76.5,80441.69,0.6,0.0,0.0,7e-05]
[1777915649439,76.5,80442.11,0.6,0.0,0.0,7e-05]
[1777915651614,76.5,80441.55,0.6,0.0,0.0,7e-05]
[1777915652326,76.5,80441.89,0.6,0.0,0.0,7e-05]
[1777915654071,76.5,80441.77,0.6,0.0,0.0,7e-05]
[1777915655578,76.5,80443.49,0.6,0.0,0.0,7e-05]
[1777915656876,76.5,80443.45,0.6,0.0,0.0,7e-05]
[1777915657468,76.5,80443.55,0.6,0.0,0.0,7e-05]
[1777915658204,76.5,80443.72,0.6,0.0,0.0,7e-05]
[1777915658714,76.5,80443.72,0.6,0.0,0.0,7e-05]
[1777915662274,76.5,80444.07,0.6,0.0,0.0,7e-05]
[1777915663058,76.5,80444.07,0.6,0.0,0.0,7e-05]
[1777915665301,76.5,80447.53,0.6,0.0,0.0,7e-05]
[1777915665996,76.5,80447.53,0.6,0.0,0.0,7e-05]
[1777915668046,76.5,80451.74,0.6,0.0,0.0,6e-05]
[1777915668184,76.5,80451.67,0.6,0.0,0.0,6e-05]
[1777915670169,76.5,80458.5,0.6,0.0,0.0,6e-05]
[1777915670826,76.5,80458.5,0.6,0.0,0.0,6e-05]
[1777915671782,76.5,80460.06,0.6,0.0,0.0,6e-05]
[1777915671814,76.5,80460.06,0.6,0.0,0.0,6e-05]
[1777915672068,76.5,80460.06,0.6,0.0,0.0,6e-05]
[1777915672800,76.5,80462.6,0.6,0.0,0.0,6e-05]
[1777915672960,76.5,80462.6,0.6,0.0,0.0,6e-05]
[1777915672979,76.5,80476.69,0.6,0.0,0.0,6e-05]
[1777915674735,76.5,80478.63,0.6,0.0,0.0,6e-05]
[1777915679989,76.5,80469.41,0.6,0.0,0.0,6e-05]
[1777915680586,76.5,80468.69,0.6,0.0,0.0,6e-05]
[1777915682325,76.5,80469.27,0.6,0.0,0.0,6e-05]
[1777915682785,76.5,80469.27,0.6,0.0,0.0,6e-05]
[1777915683782,76.5,80456.57,0.6,0.0,0.0,6e-05]
[1777915687207,76.5,80450.4,0.6,0.0,0.0,6e-05]
[1777915688396,76.5,80450.73,0.6,0.0,0.0,6e-05]
[1777915689120,76.5,80450.73,0.6,0.0,0.0,6e-05]
[1777915689752,76.5,80450.57,0.6,0.0,0.0,6e-05]
[1777915694331,76.5,80444.2,0.6,0.0,0.0,7e-05]
[1777915694983,76.5,80444.2,0.6,0.0,0.0,7e-05]
[1777915700901,76.5,80445.17,0.6,0.0,0.0,7e-05]
[1777915705937,76.5,80450.17,0.6,0.0,0.0,6e-05]
[1777915706980,76.5,80450.17,0.6,0.0,0.0,6e-05]
[1777915708174,76.5,80449.69,0.6,0.0,0.0,6e-05]
[1777915708737,76.5,80449.69,0.6,0.0,0.0,6e-05]
[1777915709213,76.5,80449.77,0.6,0.0,0.0,6e-05]
[1777915710025,76.5,80449.77,0.6,0.0,0.0,6e-05]
[1777915710995,76.5,80448.64,0.6,0.0,0.0,6e-05]
[1777915711685,76.5,80446.99,0.6,0.0,0.0,6e-05]
[1777915711817,76.5,80446.99,0.6,0.0,0.0,6e-05]
[1777915711980,76.5,80435.56,0.6,0.0,0.0,7e-05]
[1777915713757,76.5,80433.65,0.6,0.0,0.0,7e-05]
[1777915715821,76.5,80435.95,0.6,0.0,0.0,7e-05]
[1777915716456,76.5,80435.85,0.6,0.0,0.0,7e-05]
[1777915717917,76.5,80436.47,0.6,0.0,0.0,7e-05]
[1777915721798,76.5,80436.4,0.6,0.0,0.0,7e-05]
[1777915722442,76.5,80438.04,0.6,0.0,0.0,7e-05]
[1777915724851,76.5,80439.09,0.6,0.0,0.0,7e-05]
[1777915727377,76.5,80438.75,0.6,0.0,0.0,7e-05]
[1777915729155,76.5,80438.88,0.6,0.0,0.0,7e-05]
[1777915729685,76.5,80438.89,0.6,0.0,0.0,7e-05]
[1777915730466,76.5,80439.91,0.6,0.0,0.0,7e-05]
[1777915731837,76.5,80444.08,0.6,0.0,0.0,6e-05]
[1777915737161,76.5,80441.8,0.6,0.0,0.0,6e-05]
[1777915740185,76.5,80442.61,0.6,0.0,0.0,6e-05]
[1777915740765,76.5,80442.28,0.6,0.0,0.0,6e-05]
[1777915743845,76.5,80442.28,0.6,0.0,0.0,6e-05]
[1777915745879,76.5,80442.31,0.6,0.0,0.0,6e-05]
[1777915745901,76.5,80442.31,0.6,0.0,0.0,6e-05]
[1777915746486,76.5,80441.48,0.6,0.0,0.0,6e-05]
[1777915749679,76.5,80446.57,0.6,0.0,0.0,6e-05]
[1777915751012,76.5,80445.72,0.6,0.0,0.0,6e-05]
[1777915751538,76.5,80447.77,0.6,0.0,0.0,6e-05]
[1777915752159,76.5,80447.77,0.6,0.0,0.0,6e-05]
[1777915753955,76.5,80446.6,0.6,0.0,0.0,6e-05]
[1777915753976,76.5,80446.6,0.6,0.0,0.0,6e-05]
[1777915753994,76.5,80446.6,0.6,0.0,0.0,6e-05]
[1777915754986,76.5,80446.32,0.6,0.0,0.0,6e-05]
[1777915756462,76.5,80448.39,0.6,0.0,0.0,6e-05]
[1777915757127,76.5,80448.39,0.6,0.0,0.0,6e-05]
[1777915759376,76.5,80448.83,0.6,0.0,0.0,6e-05]
[1777915760510,76.5,80448.54,0.6,0.0,0.0,6e-05]
[1777915761001,76.5,80448.54,0.6,0.0,0.0,6e-05]
[1777915762594,76.5,80448.58,0.6,0.0,0.0,6e-05]
[1777915768083,76.5,80446.46,0.6,0.0,0.0,6e-05]
[1777915768605,76.5,80444.79,0.6,0.0,0.0,6e-05]
[1777915770563,76.5,80445.9,0.6,0.0,0.0,6e-05]
[1777915771284,76.5,80447.67,0.6,0.0,0.0,6e-05]
[1777915771716,76.5,80447.67,0.6,0.0,0.0,6e-05]
[1777915771750,76.5,80451.73,0.6,0.0,0.0,6e-05]
[1777915772452,76.5,80451.73,0.6,0.0,0.0,6e-05]
[1777915776812,76.5,80453.84,0.6,0.0,0.0,6e-05]
[1777915777431,76.5,80452.81,0.6,0.0,0.0,6e-05]
[1777915782290,76.5,80450.57,0.6,0.0,0.0,6e-05]
[1777915783420,76.5,80449.88,0.6,0.0,0.0,6e-05]
[1777915787612,76.5,80449.75,0.6,0.0,0.0,6e-05]
[1777915788290,76.5,80449.23,0.6,0.0,0.0,6e-05]
[1777915793566,76.5,80447.93,0.6,0.0,0.0,6e-05]
[1777915795072,76.5,80447.93,0.6,0.0,0.0,6e-05]
[1777915797069,76.5,80446.2,0.6,0.0,0.0,6e-05]
[1777915797567,76.5,80443.86,0.6,0.0,0.0,6e-05]
[1777915798439,76.5,80443.52,0.6,0.0,0.0,6e-05]
[1777915803636,76.5,80447.59,0.6,0.0,0.0,6e-05]
[1777915805725,76.5,80445.77,0.6,0.0,0.0,6e-05]
[1777915805941,76.5,80445.77,0.6,0.0,0.0,6e-05]
[1777915806295,76.5,80445.5,0.6,0.0,0.0,6e-05]
[1777915806529,76.5,80445.5,0.6,0.0,0.0,6e-05]
[1777915807364,76.5,80442.47,0.6,0.0,0.0,6e-05]
[1777915807408,76.5,80442.47,0.6,0.0,0.0,6e-05]
[1777915807664,76.5,80431.83,0.6,0.0,0.0,7e-05]
[1777915808466,76.5,80431.83,0.6,0.0,0.0,7e-05]
[1777915809260,76.5,80431.83,0.6,0.0,0.0,7e-05]
[1777915809678,76.5,80419.1,0.6,0.0,0.0,7e-05]
[1777915811780,76.5,80418.94,0.6,0.0,0.0,7e-05]
[1777915812331,76.5,80418.98,0.6,0.0,0.0,7e-05]
[1777915813710,76.5,80406.8,0.6,0.0,0.0,7e-05]
[1777915814316,76.5,80406.8,0.6,0.0,0.0,7e-05]
[1777915814676,76.5,80406.8,0.6,0.0,0.0,7e-05]
[1777915816731,76.5,80394.0,0.6,0.0,0.0,7e-05]
[1777915818180,76.5,80394.0,0.6,0.0,0.0,7e-05]
[1777915818276,76.5,80394.0,0.6,0.0,0.0,7e-05]
[1777915819752,76.5,80384.65,0.6,0.0,0.0,7e-05]
[1777915824787,76.5,80386.2,0.6,0.0,0.0,7e-05]
[1777915825584,76.5,80386.2,0.6,0.0,0.0,7e-05]
[1777915826335,76.5,80386.05,0.6,0.0,0.0,7e-05]
[1777915831318,76.5,80379.92,0.6,0.0,0.0,7e-05]
[1777915832011,76.5,80379.92,0.6,0.0,0.0,7e-05]
[1777915836195,76.5,80379.87,0.6,0.0,0.0,7e-05]
[1777915836703,76.5,80381.57,0.6,0.0,0.0,7e-05]
[1777915837706,76.5,80386.64,0.6,0.0,0.0,7e-05]
[1777915837738,76.5,80386.64,0.6,0.0,0.0,7e-05]
[1777915837778,76.5,80386.64,0.6,0.0,0.0,7e-05]
[1777915838244,76.5,80386.64,0.6,0.0,0.0,7e-05]
[1777915838886,76.5,80399.46,0.6,0.0,0.0,7e-05]
[1777915839762,76.5,80399.46,0.6,0.0,0.0,7e-05]
[1777915840273,76.5,80399.46,0.6,0.0,0.0,7e-05]
[1777915841730,76.5,80400.23,0.6,0.0,0.0,7e-05]
[1777915842880,76.5,80399.74,0.6,0.0,0.0,7e-05]
[1777915846942,76.5,80411.95,0.6,0.0,0.0,7e-05]
[1777915847973,76.5,80411.95,0.6,0.0,0.0,7e-05]
[1777915849259,76.5,80410.42,0.6,0.0,0.0,7e-05]
[1777915851434,76.5,80408.34,0.6,0.0,0.0,7e-05]
[1777915852662,76.5,80408.64,0.6,0.0,0.0,7e-05]
[1777915856008,76.5,80418.47,0.6,0.0,0.0,7e-05]
[1777915861040,76.5,80425.1,0.6,0.0,0.0,7e-05]
[1777915862344,76.5,80425.04,0.6,0.0,0.0,7e-05]
[1777915863528,76.5,80425.1,0.6,0.0,0.0,7e-05]
[1777915864295,76.5,80425.1,0.6,0.0,0.0,7e-05]
[1777915864311,76.5,80425.1,0.6,0.0,0.0,7e-05]
[1777915866075,76.5,80436.2,0.6,0.0,0.0,6e-05]
[1777915870916,76.5,80433.68,0.6,0.0,0.0,6e-05]
[1777915871601,76.5,80433.79,0.6,0.0,0.0,6e-05]
[1777915877153,76.5,80434.28,0.6,0.0,0.0,6e-05]
[1777915880955,76.5,80434.06,0.6,0.0,0.0,6e-05]
[1777915881537,76.5,80434.06,0.6,0.0,0.0,6e-05]
[1777915882103,76.5,80434.06,0.6,0.0,0.0,6e-05]
[1777915883281,76.5,80434.81,0.6,0.0,0.0,6e-05]
[1777915889918,76.5,80435.67,0.6,0.0,0.0,6e-05]
[1777915890627,76.5,80436.66,0.6,0.0,0.0,6e-05]
[1777915894531,76.5,80427.34,0.6,0.0,0.0,6e-05]
[1777915896110,76.5,80419.19,0.6,0.0,0.0,6e-05]
[1777915897348,76.5,80422.0,0.6,0.0,0.0,6e-05]
[1777915898130,76.5,80424.64,0.6,0.0,0.0,6e-05]
[1777915898679,76.5,80424.92,0.6,0.0,0.0,6e-05]
[1777915899146,76.5,80424.92,0.6,0.0,0.0,6e-05]
[1777915906031,76.5,80423.8,0.6,0.0,0.0,6e-05]
[1777915907269,76.5,80423.61,0.6,0.0,0.0,6e-05]
[1777915909082,76.5,80423.67,0.6,0.0,0.0,6e-05]
[1777915909783,76.5,80423.67,0.6,0.0,0.0,6e-05]
[1777915912625,76.5,80422.92,0.6,0.0,0.0,6e-05]
[1777915913333,76.5,80422.92,0.6,0.0,0.0,6e-05]
[1777915914850,76.5,80424.3,0.6,0.0,0.0,6e-05]
[1777915915413,76.5,80423.87,0.6,0.0,0.0,6e-05]
[1777915921461,76.5,80425.4,0.6,0.0,0.0,6e-05]
[1777915926496,76.5,80425.41,0.6,0.0,0.0,6e-05]
[1777915929540,76.5,80418.73,0.6,0.0,0.0,7e-05]
[1777915929618,76.5,80418.73,0.6,0.0,0.0,7e-05]
[1777915930059,76.5,80418.73,0.6,0.0,0.0,7e-05]
[1777915930581,76.5,80410.63,0.6,0.0,0.0,7e-05]
[1777915930629,76.5,80410.63,0.6,0.0,0.0,7e-05]
[1777915930672,76.5,80410.63,0.6,0.0,0.0,7e-05]
[1777915930672,76.5,80397.78,0.6,0.0,0.0,7e-05]
[1777915933545,76.5,80385.7,0.6,0.0,0.0,7e-05]
[1777915935162,76.5,80385.7,0.6,0.0,0.0,7e-05]
[1777915935777,76.5,80385.89,0.6,0.0,0.0,7e-05]
[1777915936566,76.5,80397.79,0.6,0.0,0.0,7e-05]
[1777915937968,76.5,80397.79,0.6,0.0,0.0,7e-05]
[1777915938574,76.5,80399.38,0.6,0.0,0.0,7e-05]
[1777915940245,76.5,80396.42,0.6,0.0,0.0,7e-05]
[1777915940379,76.5,80396.42,0.6,0.0,0.0,7e-05]
[1777915940448,76.5,80395.74,0.6,0.0,0.0,7e-05]
[1777915941117,76.5,80395.74,0.6,0.0,0.0,7e-05]
[1777915948650,76.5,80401.74,0.6,0.0,0.0,7e-05]
[1777915953686,76.5,80400.91,0.6,0.0,0.0,7e-05]
[1777915956300,76.5,80400.73,0.6,0.0,0.0,7e-05]
[1777915956349,76.5,80400.73,0.6,0.0,0.0,7e-05]
[1777915956384,76.5,80400.73,0.6,0.0,0.0,7e-05]
[1777915957042,76.5,80399.91,0.6,0.0,0.0,7e-05]
[1777915958156,76.5,80405.21,0.6,0.0,0.0,7e-05]
[1777915958860,76.5,80408.64,0.6,0.0,0.0,7e-05]
[1777915961631,76.5,80409.3,0.6,0.0,0.0,7e-05]
[1777915962034,76.5,80409.3,0.6,0.0,0.0,7e-05]
[1777915962748,76.5,80398.76,0.6,0.0,0.0,7e-05]
[1777915967784,76.5,80395.84,0.6,0.0,0.0,7e-05]
[1777915972325,76.5,80394.37,0.6,0.0,0.0,7e-05]
[1777915972979,76.5,80392.21,0.6,0.0,0.0,7e-05]
[1777915975018,76.5,80389.97,0.6,0.0,0.0,7e-05]
[1777915975540,76.5,80390.27,0.6,0.0,0.0,7e-05]
[1777915975736,76.5,80390.27,0.6,0.0,0.0,7e-05]
[1777915976352,76.5,80390.27,0.6,0.0,0.0,7e-05]
[1777915976953,76.5,80388.22,0.6,0.0,0.0,7e-05]
[1777915977761,76.5,80384.06,0.6,0.0,0.0,7e-05]
[1777915978937,76.5,80383.2,0.6,0.0,0.0,7e-05]
[1777915979496,76.5,80382.32,0.6,0.0,0.0,7e-05]
[1777915980185,76.5,80382.32,0.6,0.0,0.0,7e-05]
[1777915980877,76.5,80383.77,0.6,0.0,0.0,7e-05]
[1777915986917,76.5,80384.44,0.6,0.0,0.0,7e-05]
[1777915989392,76.5,80384.21,0.6,0.0,0.0,7e-05]
[1777915990076,76.5,80384.28,0.6,0.0,0.0,7e-05]
[1777915991814,76.5,80386.59,0.6,0.0,0.0,7e-05]
[1777915992475,76.5,80386.59,0.6,0.0,0.0,7e-05]
[1777915993139,76.5,80390.12,0.6,0.0,0.0,7e-05]
[1777915993826,76.5,80391.07,0.6,0.0,0.0,7e-05]
[1777915994823,76.5,80390.24,0.6,0.0,0.0,7e-05]
[1777915995464,76.5,80390.24,0.6,0.0,0.0,7e-05]
[1777915999157,76.5,80381.87,0.6,0.0,0.0,7e-05]
[1777916000166,76.5,80380.96,0.6,0.0,0.0,7e-05]
[1777916002883,76.5,80380.64,0.6,0.0,0.0,7e-05]
[1777916003462,76.5,80380.64,0.6,0.0,0.0,7e-05]
[1777916006791,76.5,80379.6,0.6,0.0,0.0,7e-05]
[1777916006832,76.5,80379.6,0.6,0.0,0.0,7e-05]
[1777916007066,76.5,80379.6,0.6,0.0,0.0,7e-05]
[1777916007926,76.5,80385.88,0.6,0.0,0.0,7e-05]
[1777916009743,76.5,80388.82,0.6,0.0,0.0,7e-05]
[1777916010365,76.5,80388.82,0.6,0.0,0.0,7e-05]
[1777916011101,76.5,80388.84,0.6,0.0,0.0,7e-05]
[1777916011446,76.5,80388.84,0.6,0.0,0.0,7e-05]
[1777916013526,76.5,80386.69,0.6,0.0,0.0,7e-05]
[1777916014067,76.5,80386.69,0.6,0.0,0.0,7e-05]
[1777916016454,76.5,80386.19,0.6,0.0,0.0,7e-05]
[1777916017147,76.5,80385.04,0.6,0.0,0.0,7e-05]
[1777916023174,76.5,80382.6,0.6,0.0,0.0,7e-05]
[1777916028209,76.5,80381.46,0.6,0.0,0.0,7e-05]
[1777916030250,76.5,80377.76,0.6,0.0,0.0,7e-05]
[1777916030816,76.5,80376.07,0.6,0.0,0.0,7e-05]
[1777916034643,76.5,80368.9,0.6,0.0,0.0,7e-05]
[1777916034674,76.5,80368.9,0.6,0.0,0.0,7e-05]
[1777916036081,76.5,80360.19,0.6,0.0,0.0,7e-05]
[1777916036441,76.5,80360.19,0.6,0.0,0.0,7e-05]
[1777916037915,76.5,80353.67,0.6,0.0,0.0,7e-05]
[1777916038394,76.5,80353.67,0.6,0.0,0.0,7e-05]
[1777916043315,76.5,80364.91,0.6,0.0,0.0,7e-05]
[1777916043563,76.5,80364.91,0.6,0.0,0.0,7e-05]
[1777916045705,76.5,80365.59,0.6,0.0,0.0,7e-05]
[1777916048214,76.5,80368.4,0.6,0.0,0.0,7e-05]
[1777916048286,76.5,80368.4,0.6,0.0,0.0,7e-05]
[1777916051001,76.5,80374.01,0.6,0.0,0.0,7e-05]
[1777916051494,76.5,80374.01,0.6,0.0,0.0,7e-05]
[1777916055590,76.5,80371.56,0.6,0.0,0.0,7e-05]
[1777916056235,76.5,80371.56,0.6,0.0,0.0,7e-05]
[1777916056863,76.5,80372.36,0.6,0.0,0.0,7e-05]
[1777916057423,76.5,80372.36,0.6,0.0,0.0,7e-05]
[1777916060986,76.5,80370.51,0.6,0.0,0.0,7e-05]
[1777916061498,76.5,80370.51,0.6,0.0,0.0,7e-05]
[1777916062165,76.5,80367.49,0.6,0.0,0.0,7e-05]
[1777916062194,76.5,80367.49,0.6,0.0,0.0,7e-05]
[1777916062248,76.5,80367.49,0.6,0.0,0.0,7e-05]
[1777916063123,76.5,80358.64,0.6,0.0,0.0,7e-05]
[1777916065477,76.5,80348.57,0.6,0.0,0.0,7e-05]
[1777916065612,76.5,80350.57,0.6,0.0,0.0,7e-05]
[1777916067485,76.5,80339.8,0.6,0.0,0.0,7e-05]
[1777916067786,76.5,80339.8,0.6,0.0,0.0,7e-05]
[1777916067828,76.5,80339.8,0.6,0.0,0.0,7e-05]
[1777916068492,76.5,80329.68,0.6,0.0,0.0,8e-05]
[1777916071513,76.5,80332.98,0.6,0.0,0.0,7e-05]
[1777916071583,76.5,80332.98,0.6,0.0,0.0,7e-05]
[1777916072118,76.5,80332.98,0.6,0.0,0.0,7e-05]
[1777916076306,76.5,80332.3,0.6,0.0,0.0,7e-05]
[1777916076983,76.5,80332.56,0.6,0.0,0.0,7e-05]
[1777916078922,76.5,80326.03,0.6,0.0,0.0,7e-05]
[1777916079415,76.5,80326.03,0.6,0.0,0.0,7e-05]
[1777916081341,76.5,80321.81,0.6,0.0,0.0,8e-05]
[1777916082535,76.5,80323.34,0.6,0.0,0.0,8e-05]
[1777916086417,76.5,80323.72,0.6,0.0,0.0,7e-05]
[1777916087038,76.5,80323.55,0.6,0.0,0.0,8e-05]
[1777916089908,76.5,80327.55,0.6,0.0,0.0,7e-05]
[1777916090466,76.5,80327.55,0.6,0.0,0.0,7e-05]
[1777916092396,76.5,80326.97,0.6,0.0,0.0,7e-05]
[1777916093201,76.5,80324.53,0.6,0.0,0.0,7e-05]
[1777916095187,76.5,80321.85,0.6,0.0,0.0,8e-05]
[1777916095890,76.5,80321.56,0.6,0.0,0.0,8e-05]
[1777916101605,76.5,80322.54,0.6,0.0,0.0,8e-05]
[1777916101646,76.5,80322.95,0.6,0.0,0.0,8e-05]
[1777916101671,76.5,80322.95,0.6,0.0,0.0,8e-05]
[1777916102558,76.5,80322.95,0.6,0.0,0.0,8e-05]
[1777916103352,76.5,80328.81,0.6,0.0,0.0,7e-05]
[1777916103376,76.5,80340.86,0.6,0.0,0.0,7e-05]
[1777916103748,76.5,80340.86,0.6,0.0,0.0,7e-05]
[1777916109781,76.5,80332.42,0.6,0.0,0.0,7e-05]
[1777916112327,76.5,80328.59,0.6,0.0,0.0,7e-05]
[1777916112351,76.5,80328.59,0.6,0.0,0.0,7e-05]
[1777916115480,76.5,80319.17,0.6,0.0,0.0,8e-05]
[1777916116117,76.5,80318.63,0.6,0.0,0.0,8e-05]
[1777916117233,76.5,80316.95,0.6,0.0,0.0,8e-05]
[1777916117303,76.5,80316.95,0.6,0.0,0.0,8e-05]
[1777916118074,76.5,80315.18,0.6,0.0,0.0,8e-05]
[1777916118171,76.5,80302.37,0.6,0.0,0.0,8e-05]
[1777916118850,76.5,80302.37,0.6,0.0,0.0,8e-05]
[1777916119530,76.5,80302.37,0.6,0.0,0.0,8e-05]
[1777916119584,76.5,80285.62,0.6,0.0,0.0,8e-05]
[1777916120429,76.5,80285.62,0.6,0.0,0.0,8e-05]
[1777916120884,76.5,80284.61,0.6,0.0,0.0,8e-05]
[1777916121134,76.5,80284.61,0.6,0.0,0.0,8e-05]
[1777916123346,76.5,80277.16,0.6,0.0,0.0,8e-05]
[1777916123516,76.5,80277.16,0.6,0.0,0.0,8e-05]
[1777916123633,76.5,80277.16,0.6,0.0,0.0,8e-05]
[1777916124074,76.5,80275.54,0.6,0.0,0.0,8e-05]
[1777916126895,76.5,80287.26,0.6,0.0,0.0,8e-05]
[1777916127292,76.5,80287.26,0.6,0.0,0.0,8e-05]
[1777916127907,76.5,80306.93,0.6,0.0,0.0,8e-05]
[1777916128763,76.5,80306.93,0.6,0.0,0.0,8e-05]
[1777916129390,76.5,80306.93,0.6,0.0,0.0,8e-05]
[1777916131880,76.5,80309.97,0.6,0.0,0.0,8e-05]
[1777916132811,76.5,80310.22,0.6,0.0,0.0,8e-05]
[1777916134119,76.5,80311.45,0.6,0.0,0.0,8e-05]
[1777916135828,76.5,80312.18,0.6,0.0,0.0,8e-05]
[1777916137064,76.5,80311.45,0.6,0.0,0.0,8e-05]
[1777916137864,76.5,80311.37,0.6,0.0,0.0,8e-05]
[1777916141475,76.5,80310.98,0.6,0.0,0.0,8e-05]
[1777916141875,76.5,80315.29,0.6,0.0,0.0,8e-05]
[1777916145664,76.5,80327.97,0.6,0.0,0.0,7e-05]
[1777916146579,76.5,80329.55,0.6,0.0,0.0,7e-05]
[1777916152244,76.5,80325.54,0.6,0.0,0.0,7e-05]
[1777916152745,76.5,80325.83,0.6,0.0,0.0,7e-05]
[1777916157451,76.5,80325.04,0.6,0.0,0.0,7e-05]
[1777916158145,76.5,80324.8,0.6,0.0,0.0,7e-05]
[1777916160325,76.5,80318.57,0.6,0.0,0.0,7e-05]
[1777916160588,76.5,80318.57,0.6,0.0,0.0,7e-05]
[1777916161002,76.5,80314.92,0.6,0.0,0.0,8e-05]
[1777916162879,76.5,80324.3,0.6,0.0,0.0,7e-05]
[1777916163991,76.5,80324.43,0.6,0.0,0.0,7e-05]
[1777916165855,76.5,80325.39,0.6,0.0,0.0,7e-05]
[1777916169154,76.5,80326.46,0.6,0.0,0.0,7e-05]
[1777916169816,76.5,80327.41,0.6,0.0,0.0,7e-05]
[1777916171916,76.5,80327.19,0.6,0.0,0.0,7e-05]
[1777916172385,76.5,80327.19,0.6,0.0,0.0,7e-05]
[1777916173296,76.5,80328.4,0.6,0.0,0.0,7e-05]
[1777916173732,76.5,80329.21,0.6,0.0,0.0,7e-05]
[1777916179266,76.5,80334.95,0.6,0.0,0.0,7e-05]
[1777916180661,76.5,80334.95,0.6,0.0,0.0,7e-05]
[1777916180785,76.5,80337.42,0.6,0.0,0.0,7e-05]
[1777916180901,76.5,80337.42,0.6,0.0,0.0,7e-05]
[1777916182287,76.5,80325.93,0.6,0.0,0.0,7e-05]
[1777916186315,76.5,80316.49,0.6,0.0,0.0,7e-05]
[1777916191350,76.5,80314.89,0.6,0.0,0.0,7e-05]
[1777916196385,76.5,80320.4,0.6,0.0,0.0,7e-05]
[1777916201421,76.5,80322.53,0.6,0.0,0.0,7e-05]
[1777916206459,76.5,80326.88,0.6,0.0,0.0,7e-05]
[1777916208473,76.5,80339.48,0.6,0.0,0.0,7e-05]
[1777916211494,76.5,80355.04,0.6,0.0,0.0,7e-05]
[1777916213508,76.5,80365.26,0.6,0.0,0.0,7e-05]
[1777916218543,76.5,80363.94,0.6,0.0,0.0,7e-05]
[1777916223579,76.5,80366.31,0.6,0.0,0.0,7e-05]
[1777916227046,76.5,80364.12,0.6,0.0,0.0,7e-05]
[1777916227674,76.5,80364.12,0.6,0.0,0.0,7e-05]
[1777916228343,76.5,80360.52,0.6,0.0,0.0,7e-05]
[1777916232272,76.5,80360.96,0.6,0.0,0.0,7e-05]
[1777916232337,76.5,80360.96,0.6,0.0,0.0,7e-05]
[1777916233649,76.5,80349.75,0.6,0.0,0.0,7e-05]
[1777916234440,76.5,80349.75,0.6,0.0,0.0,7e-05]
[1777916235281,76.5,80348.76,0.6,0.0,0.0,7e-05]
[1777916237874,76.5,80358.25,0.6,0.0,0.0,7e-05]
[1777916237906,76.5,80358.25,0.6,0.0,0.0,7e-05]
[1777916238410,76.5,80358.25,0.6,0.0,0.0,7e-05]
[1777916239937,76.5,80358.46,0.6,0.0,0.0,7e-05]
[1777916241180,76.5,80358.02,0.6,0.0,0.0,7e-05]
[1777916241374,76.5,80358.02,0.6,0.0,0.0,7e-05]
[1777916242924,76.5,80350.55,0.6,0.0,0.0,7e-05]
[1777916243476,76.5,80350.55,0.6,0.0,0.0,7e-05]
[1777916244330,76.5,80344.12,0.6,0.0,0.0,7e-05]
[1777916244517,76.5,80344.12,0.6,0.0,0.0,7e-05]
[1777916244726,76.5,80331.58,0.6,0.0,0.0,7e-05]
[1777916249761,76.5,80327.11,0.6,0.0,0.0,7e-05]
[1777916250657,76.5,80327.11,0.6,0.0,0.0,7e-05]
[1777916250977,76.5,80330.57,0.6,0.0,0.0,7e-05]
[1777916253538,76.5,80331.28,0.6,0.0,0.0,7e-05]
[1777916253948,76.5,80332.2,0.6,0.0,0.0,7e-05]
[1777916258541,76.5,80330.86,0.6,0.0,0.0,7e-05]
[1777916259181,76.5,80330.58,0.6,0.0,0.0,7e-05]
[1777916263860,76.5,80340.13,0.6,0.0,0.0,7e-05]
[1777916267120,76.5,80339.6,0.6,0.0,0.0,7e-05]
[1777916267623,76.5,80339.6,0.6,0.0,0.0,7e-05]
[1777916268817,76.5,80338.54,0.6,0.0,0.0,7e-05]
[1777916269471,76.5,80338.54,0.6,0.0,0.0,7e-05]
[1777916271259,76.5,80337.2,0.6,0.0,0.0,7e-05]
[1777916271919,76.5,80337.7,0.6,0.0,0.0,7e-05]
[1777916274837,76.5,80341.75,0.6,0.0,0.0,7e-05]
[1777916274854,76.5,80341.75,0.6,0.0,0.0,7e-05]
[1777916275821,76.5,80343.41,0.6,0.0,0.0,7e-05]
[1777916276454,76.5,80343.41,0.6,0.0,0.0,7e-05]
[1777916281288,76.5,80345.92,0.6,0.0,0.0,7e-05]
[1777916281844,76.5,80346.15,0.6,0.0,0.0,7e-05]
[1777916285973,76.5,80350.56,0.6,0.0,0.0,7e-05]
[1777916286545,76.5,80350.56,0.6,0.0,0.0,7e-05]
[1777916292056,76.5,80351.48,0.6,0.0,0.0,7e-05]
[1777916293065,76.5,80351.48,0.6,0.0,0.0,7e-05]
[1777916293575,76.5,80351.48,0.6,0.0,0.0,7e-05]
[1777916294221,76.5,80351.64,0.6,0.0,0.0,7e-05]
[1777916294930,76.5,80351.03,0.6,0.0,0.0,7e-05]
[1777916300113,76.5,80348.07,0.6,0.0,0.0,7e-05]
[1777916302761,76.5,80347.42,0.6,0.0,0.0,7e-05]
[1777916303513,76.5,80346.69,0.6,0.0,0.0,7e-05]
[1777916309222,76.5,80347.8,0.6,0.0,0.0,7e-05]
[1777916309759,76.5,80347.8,0.6,0.0,0.0,7e-05]
[1777916312329,76.5,80347.27,0.6,0.0,0.0,7e-05]
[1777916313084,76.5,80346.33,0.6,0.0,0.0,7e-05]
[1777916318241,76.5,80346.09,0.6,0.0,0.0,7e-05]
[1777916319139,76.5,80346.09,0.6,0.0,0.0,7e-05]
[1777916319668,76.5,80346.09,0.6,0.0,0.0,7e-05]
[1777916325683,76.5,80346.94,0.6,0.0,0.0,7e-05]
[1777916326369,76.5,80345.55,0.6,0.0,0.0,7e-05]
[1777916327547,76.5,80345.61,0.6,0.0,0.0,7e-05]
[1777916328988,76.5,80344.9,0.6,0.0,0.0,7e-05]
[1777916334354,76.5,80346.76,0.6,0.0,0.0,7e-05]
[1777916335296,76.5,80346.76,0.6,0.0,0.0,7e-05]
[1777916336078,76.5,80346.33,0.6,0.0,0.0,7e-05]
[1777916337948,76.5,80348.19,0.6,0.0,0.0,7e-05]
[1777916339225,76.5,80345.27,0.6,0.0,0.0,7e-05]
[1777916340682,76.5,80343.43,0.6,0.0,0.0,7e-05]
[1777916340713,76.5,80343.43,0.6,0.0,0.0,7e-05]
[1777916341402,76.5,80352.87,0.6,0.0,0.0,7e-05]
[1777916341913,76.5,80352.87,0.6,0.0,0.0,7e-05]
[1777916343280,76.5,80360.04,0.6,0.0,0.0,7e-05]
[1777916343787,76.5,80360.04,0.6,0.0,0.0,7e-05]
[1777916345818,76.5,80356.39,0.6,0.0,0.0,7e-05]
[1777916347917,76.5,80353.6,0.6,0.0,0.0,7e-05]
[1777916349339,76.5,80352.07,0.6,0.0,0.0,7e-05]
[1777916354495,76.5,80351.59,0.6,0.0,0.0,7e-05]
[1777916356555,76.5,80352.73,0.6,0.0,0.0,7e-05]
[1777916357174,76.5,80355.38,0.6,0.0,0.0,7e-05]
[1777916359300,76.5,80358.7,0.6,0.0,0.0,7e-05]
[1777916360122,76.5,80359.84,0.6,0.0,0.0,7e-05]
[1777916360643,76.5,80359.84,0.6,0.0,0.0,7e-05]
[1777916361243,76.5,80359.27,0.6,0.0,0.0,7e-05]
[1777916363922,76.5,80358.62,0.6,0.0,0.0,7e-05]
[1777916364453,76.5,80358.62,0.6,0.0,0.0,7e-05]
[1777916366257,76.5,80359.81,0.6,0.0,0.0,7e-05]
[1777916366892,76.5,80359.81,0.6,0.0,0.0,7e-05]
[1777916368315,76.5,80361.16,0.6,0.0,0.0,7e-05]
[1777916368969,76.5,80360.26,0.6,0.0,0.0,7e-05]
[1777916370191,76.5,80358.53,0.6,0.0,0.0,7e-05]
[1777916371406,76.5,80357.83,0.6,0.0,0.0,7e-05]
[1777916372056,76.5,80357.35,0.6,0.0,0.0,7e-05]
[1777916372548,76.5,80357.35,0.6,0.0,0.0,7e-05]
[1777916376073,76.5,80356.54,0.6,0.0,0.0,7e-05]
[1777916376622,76.5,80356.54,0.6,0.0,0.0,7e-05]
[1777916377329,76.5,80356.8,0.6,0.0,0.0,7e-05]
[1777916377946,76.5,80356.72,0.6,0.0,0.0,7e-05]
[1777916381015,76.5,80353.98,0.6,0.0,0.0,7e-05]
[1777916381044,76.5,80353.98,0.6,0.0,0.0,7e-05]
[1777916381184,76.5,80353.98,0.6,0.0,0.0,7e-05]
[1777916381580,76.5,80353.98,0.6,0.0,0.0,7e-05]
[1777916383584,76.5,80346.59,0.6,0.0,0.0,7e-05]
[1777916384331,76.5,80345.45,0.6,0.0,0.0,7e-05]
[1777916385040,76.5,80343.06,0.6,0.0,0.0,7e-05]
[1777916385727,76.5,80343.06,0.6,0.0,0.0,7e-05]
[1777916385848,76.5,80343.06,0.6,0.0,0.0,7e-05]
[1777916386234,76.5,80342.08,0.6,0.0,0.0,7e-05]
[1777916386720,76.5,80331.29,0.6,0.0,0.0,7e-05]
[1777916387727,76.5,80320.23,0.6,0.0,0.0,7e-05]
[1777916390293,76.5,80314.61,0.6,0.0,0.0,7e-05]
[1777916390785,76.5,80314.61,0.6,0.0,0.0,7e-05]
[1777916393302,76.5,80314.78,0.6,0.0,0.0,7e-05]
[1777916393320,76.5,80314.78,0.6,0.0,0.0,7e-05]
[1777916395187,76.5,80319.78,0.6,0.0,0.0,7e-05]
[1777916395916,76.5,80319.78,0.6,0.0,0.0,7e-05]
[1777916396593,76.5,80320.19,0.6,0.0,0.0,7e-05]
[1777916397255,76.5,80320.23,0.6,0.0,0.0,7e-05]
[1777916397949,76.5,80320.0,0.6,0.0,0.0,7e-05]
[1777916398363,76.5,80320.0,0.6,0.0,0.0,7e-05]
[1777916402886,76.5,80319.64,0.6,0.0,0.0,7e-05]
[1777916403325,76.5,80319.4,0.6,0.0,0.0,7e-05]
[1777916403349,76.5,80319.4,0.6,0.0,0.0,7e-05]
[1777916403395,76.5,80319.4,0.6,0.0,0.0,7e-05]
[1777916403944,76.5,80324.73,0.6,0.0,0.0,7e-05]
[1777916405649,76.5,80326.16,0.6,0.0,0.0,7e-05]
[1777916406930,76.5,80329.4,0.6,0.0,0.0,7e-05]
[1777916407432,76.5,80328.31,0.6,0.0,0.0,7e-05]
[1777916409475,76.5,80328.04,0.6,0.0,0.0,7e-05]
[1777916410079,76.5,80327.36,0.6,0.0,0.0,7e-05]
[1777916411954,76.5,80323.42,0.6,0.0,0.0,7e-05]
[1777916412529,76.5,80323.42,0.6,0.0,0.0,7e-05]
[1777916413115,76.5,80323.38,0.6,0.0,0.0,7e-05]
[1777916413528,76.5,80323.38,0.6,0.0,0.0,7e-05]
[1777916414366,76.5,80323.3,0.6,0.0,0.0,7e-05]
[1777916415503,76.5,80322.91,0.6,0.0,0.0,7e-05]
[1777916417035,76.5,80321.86,0.6,0.0,0.0,7e-05]
[1777916417334,76.5,80321.86,0.6,0.0,0.0,7e-05]
[1777916418339,76.5,80321.56,0.6,0.0,0.0,7e-05]
[1777916418974,76.5,80321.56,0.6,0.0,0.0,7e-05]
[1777916421010,76.5,80318.68,0.6,0.0,0.0,7e-05]
[1777916421740,76.5,80318.68,0.6,0.0,0.0,7e-05]
[1777916424841,76.5,80317.79,0.6,0.0,0.0,7e-05]
[1777916425375,76.5,80316.26,0.6,0.0,0.0,7e-05]
[1777916426154,76.5,80316.02,0.6,0.0,0.0,7e-05]
[1777916428886,76.5,80308.55,0.6,0.0,0.0,7e-05]
[1777916429102,76.5,80308.73,0.6,0.0,0.0,7e-05]
[1777916429203,76.5,80308.73,0.6,0.0,0.0,7e-05]
[1777916430483,76.5,80306.78,0.6,0.0,0.0,7e-05]
[1777916431339,76.5,80303.95,0.6,0.0,0.0,7e-05]
[1777916437076,76.5,80298.78,0.6,0.0,0.0,7e-05]
[1777916442113,76.5,80296.2,0.6,0.0,0.0,7e-05]
[1777916444599,76.5,80295.5,0.6,0.0,0.0,7e-05]
[1777916445329,76.5,80295.3,0.6,0.0,0.0,7e-05]
[1777916448429,76.5,80300.18,0.6,0.0,0.0,7e-05]
[1777916449149,76.5,80297.9,0.6,0.0,0.0,7e-05]
[1777916452795,76.5,80300.26,0.6,0.0,0.0,7e-05]
[1777916453423,76.5,80302.65,0.6,0.0,0.0,7e-05]
[1777916454532,76.5,80303.06,0.6,0.0,0.0,7e-05]
[1777916455360,76.5,80303.06,0.6,0.0,0.0,7e-05]
[1777916456195,76.5,80303.08,0.6,0.0,0.0,7e-05]
[1777916456776,76.5,80303.08,0.6,0.0,0.0,7e-05]
[1777916460255,76.5,80302.08,0.6,0.0,0.0,7e-05]
[1777916460832,76.5,80302.08,0.6,0.0,0.0,7e-05]
[1777916462550,76.5,80303.56,0.6,0.0,0.0,7e-05]
[1777916463647,76.5,80303.56,0.6,0.0,0.0,7e-05]
[1777916464882,76.5,80303.94,0.6,0.0,0.0,7e-05]
[1777916465810,76.5,80310.13,0.6,0.0,0.0,7e-05]
[1777916468006,76.5,80314.78,0.6,0.0,0.0,7e-05]
[1777916468647,76.5,80314.78,0.6,0.0,0.0,7e-05]
[1777916469907,76.5,80314.78,0.6,0.0,0.0,7e-05]
[1777916470415,76.5,80314.83,0.6,0.0,0.0,7e-05]
[1777916472871,76.5,80314.43,0.6,0.0,0.0,7e-05]
[1777916473455,76.5,80313.68,0.6,0.0,0.0,7e-05]
[1777916475600,76.5,80309.17,0.6,0.0,0.0,7e-05]
[1777916476185,76.5,80305.87,0.6,0.0,0.0,7e-05]
[1777916478365,76.5,80291.45,0.6,0.0,0.0,7e-05]
[1777916482512,76.5,80286.89,0.6,0.0,0.0,7e-05]
[1777916483243,76.5,80286.53,0.6,0.0,0.0,7e-05]
[1777916483420,76.5,80286.53,0.6,0.0,0.0,7e-05]
[1777916483454,76.5,80286.53,0.6,0.0,0.0,7e-05]
[1777916485784,76.5,80292.0,0.6,0.0,0.0,7e-05]
[1777916485800,76.5,80292.0,0.6,0.0,0.0,7e-05]
[1777916486345,76.5,80293.05,0.6,0.0,0.0,7e-05]
[1777916487513,76.5,80295.95,0.6,0.0,0.0,7e-05]
[1777916493504,76.5,80292.77,0.6,0.0,0.0,7e-05]
[1777916498539,76.5,80288.77,0.6,0.0,0.0,7e-05]
[1777916501148,76.5,80283.62,0.6,0.0,0.0,7e-05]
[1777916501918,76.5,80283.62,0.6,0.0,0.0,7e-05]
[1777916502458,76.5,80284.31,0.6,0.0,0.0,7e-05]
[1777916502980,76.5,80284.31,0.6,0.0,0.0,7e-05]
[1777916505033,76.5,80276.7,0.6,0.0,0.0,7e-05]
[1777916505732,76.5,80271.54,0.6,0.0,0.0,8e-05]
[1777916507467,76.5,80268.52,0.6,0.0,0.0,8e-05]
[1777916508235,76.5,80267.21,0.6,0.0,0.0,8e-05]
[1777916513397,76.5,80267.25,0.6,0.0,0.0,8e-05]
[1777916514045,76.5,80267.25,0.6,0.0,0.0,8e-05]
[1777916515354,76.5,80266.25,0.6,0.0,0.0,8e-05]
[1777916515997,76.5,80266.25,0.6,0.0,0.0,8e-05]
[1777916521993,76.5,80258.92,0.6,0.0,0.0,8e-05]
[1777916522507,76.5,80261.11,0.6,0.0,0.0,8e-05]
[1777916527018,76.5,80262.36,0.6,0.0,0.0,8e-05]
[1777916527694,76.5,80262.42,0.6,0.0,0.0,8e-05]
[1777916529453,76.5,80262.33,0.6,0.0,0.0,8e-05]
[1777916530133,76.5,80261.1,0.6,0.0,0.0,8e-05]
[1777916531379,76.5,80260.67,0.6,0.0,0.0,8e-05]
[1777916531935,76.5,80260.67,0.6,0.0,0.0,8e-05]
[1777916532354,76.5,80259.52,0.6,0.0,0.0,8e-05]
[1777916533110,76.5,80262.3,0.6,0.0,0.0,8e-05]
[1777916533555,76.5,80262.3,0.6,0.0,0.0,8e-05]
[1777916534884,76.5,80262.21,0.6,0.0,0.0,8e-05]
[1777916537710,76.5,80261.25,0.6,0.0,0.0,8e-05]
[1777916538314,76.5,80261.14,0.6,0.0,0.0,8e-05]
[1777916540832,76.5,80259.75,0.6,0.0,0.0,8e-05]
[1777916541457,76.5,80259.29,0.6,0.0,0.0,8e-05]
[1777916546781,76.5,80260.85,0.6,0.0,0.0,8e-05]
[1777916548109,76.5,80259.91,0.6,0.0,0.0,8e-05]
[1777916549331,76.5,80260.27,0.6,0.0,0.0,8e-05]
[1777916554953,76.5,80260.18,0.6,0.0,0.0,8e-05]
[1777916555612,76.5,80260.18,0.6,0.0,0.0,8e-05]
[1777916556187,76.5,80259.8,0.6,0.0,0.0,8e-05]
[1777916560380,76.5,80260.45,0.6,0.0,0.0,8e-05]
[1777916561049,76.5,80260.45,0.6,0.0,0.0,8e-05]
[1777916562342,76.5,80259.93,0.6,0.0,0.0,8e-05]
[1777916563085,76.5,80259.93,0.6,0.0,0.0,8e-05]
[1777916565289,76.5,80259.61,0.6,0.0,0.0,8e-05]
[1777916565322,76.5,80259.61,0.6,0.0,0.0,8e-05]
[1777916566021,76.5,80259.61,0.6,0.0,0.0,8e-05]
[1777916566030,76.5,80276.58,0.6,0.0,0.0,7e-05]
[1777916566317,76.5,80276.58,0.6,0.0,0.0,7e-05]
[1777916566729,76.5,80276.58,0.6,0.0,0.0,7e-05]
[1777916567055,76.5,80276.58,0.6,0.0,0.0,7e-05]
[1777916567038,76.5,80286.28,0.6,0.0,0.0,7e-05]
[1777916570636,76.5,80283.64,0.6,0.0,0.0,7e-05]
[1777916571719,76.5,80284.62,0.6,0.0,0.0,7e-05]
[1777916574312,76.5,80285.25,0.6,0.0,0.0,7e-05]
[1777916574891,76.5,80285.25,0.6,0.0,0.0,7e-05]
[1777916579262,76.5,80285.94,0.6,0.0,0.0,7e-05]
[1777916580030,76.5,80285.94,0.6,0.0,0.0,7e-05]
[1777916581134,76.5,80284.81,0.6,0.0,0.0,7e-05]
[1777916581792,76.5,80284.81,0.6,0.0,0.0,7e-05]
[1777916581817,76.5,80284.81,0.6,0.0,0.0,7e-05]
[1777916582406,76.5,80292.33,0.6,0.0,0.0,7e-05]
[1777916587292,76.5,80303.44,0.6,0.0,0.0,7e-05]
[1777916587894,76.5,80303.44,0.6,0.0,0.0,7e-05]
[1777916589053,76.5,80305.31,0.6,0.0,0.0,7e-05]
[1777916589457,76.5,80305.69,0.6,0.0,0.0,7e-05]
[1777916591407,76.5,80304.28,0.6,0.0,0.0,7e-05]
[1777916592861,76.5,80304.73,0.6,0.0,0.0,7e-05]
[1777916593275,76.5,80304.2,0.6,0.0,0.0,7e-05]
[1777916593826,76.5,80304.2,0.6,0.0,0.0,7e-05]
[1777916596139,76.5,80301.66,0.6,0.0,0.0,7e-05]
[1777916596163,76.5,80301.94,0.6,0.0,0.0,7e-05]
[1777916596485,76.5,80301.94,0.6,0.0,0.0,7e-05]
[1777916597783,76.5,80298.17,0.6,0.0,0.0,7e-05]
[1777916603293,76.5,80294.2,0.6,0.0,0.0,7e-05]
[1777916605434,76.5,80294.05,0.6,0.0,0.0,7e-05]
[1777916605470,76.5,80294.05,0.6,0.0,0.0,7e-05]
[1777916607321,76.5,80304.17,0.6,0.0,0.0,7e-05]
[1777916610633,76.5,80305.23,0.6,0.0,0.0,7e-05]
[1777916610718,76.5,80305.23,0.6,0.0,0.0,7e-05]
[1777916610787,76.5,80305.23,0.6,0.0,0.0,7e-05]
[1777916611392,76.5,80308.47,0.6,0.0,0.0,7e-05]
[1777916611411,76.5,80317.16,0.6,0.0,0.0,7e-05]
[1777916615958,76.5,80326.13,0.6,0.0,0.0,7e-05]
[1777916616557,76.5,80324.74,0.6,0.0,0.0,7e-05]
[1777916617245,76.5,80323.03,0.6,0.0,0.0,7e-05]
[1777916617838,76.5,80323.03,0.6,0.0,0.0,7e-05]
[1777916627463,76.5,80322.03,0.6,0.0,0.0,7e-05]
[1777916629577,76.5,80321.57,0.6,0.0,0.0,7e-05]
[1777916630239,76.5,80314.17,0.6,0.0,0.0,7e-05]
[1777916635519,76.5,80307.44,0.6,0.0,0.0,7e-05]
[1777916637999,76.5,80308.21,0.6,0.0,0.0,7e-05]
[1777916639275,76.5,80308.85,0.6,0.0,0.0,7e-05]
[1777916641889,76.5,80309.14,0.6,0.0,0.0,7e-05]
[1777916642435,76.5,80309.1,0.6,0.0,0.0,7e-05]
[1777916643696,76.5,80309.52,0.6,0.0,0.0,7e-05]
[1777916645863,76.5,80309.32,0.6,0.0,0.0,7e-05]
[1777916646152,76.5,80309.32,0.6,0.0,0.0,7e-05]
[1777916646224,76.5,80309.01,0.6,0.0,0.0,7e-05]
[1777916651632,76.5,80304.74,0.6,0.0,0.0,7e-05]
[1777916652458,76.5,80304.74,0.6,0.0,0.0,7e-05]
[1777916653218,76.5,80304.08,0.6,0.0,0.0,7e-05]
[1777916658567,76.5,80300.34,0.6,0.0,0.0,7e-05]
[1777916659388,76.5,80299.91,0.6,0.0,0.0,7e-05]
[1777916664723,76.5,80298.05,0.6,0.0,0.0,7e-05]
[1777916666372,76.5,80296.45,0.6,0.0,0.0,7e-05]
[1777916667156,76.5,80296.45,0.6,0.0,0.0,7e-05]
[1777916667975,76.5,80296.05,0.6,0.0,0.0,7e-05]
[1777916669291,76.5,80290.2,0.6,0.0,0.0,7e-05]
[1777916669763,76.5,80290.2,0.6,0.0,0.0,7e-05]
[1777916670153,76.5,80290.2,0.6,0.0,0.0,7e-05]
[1777916671028,76.5,80289.98,0.6,0.0,0.0,7e-05]
[1777916671424,76.5,80289.15,0.6,0.0,0.0,7e-05]
[1777916673992,76.5,80287.26,0.6,0.0,0.0,7e-05]
[1777916677130,76.5,80287.35,0.6,0.0,0.0,7e-05]
[1777916677764,76.5,80287.04,0.6,0.0,0.0,7e-05]
[1777916679117,76.5,80286.28,0.6,0.0,0.0,7e-05]
[1777916683329,76.5,80283.18,0.6,0.0,0.0,7e-05]
[1777916685385,76.5,80283.92,0.6,0.0,0.0,7e-05]
[1777916690201,76.5,80283.02,0.6,0.0,0.0,7e-05]
[1777916690626,76.5,80283.27,0.6,0.0,0.0,7e-05]
[1777916693035,76.5,80282.94,0.6,0.0,0.0,7e-05]
[1777916693659,76.5,80282.36,0.6,0.0,0.0,7e-05]
[1777916696979,76.5,80272.61,0.6,0.0,0.0,7e-05]
[1777916702014,76.5,80277.0,0.6,0.0,0.0,7e-05]
[1777916702969,76.5,80277.0,0.6,0.0,0.0,7e-05]
[1777916703576,76.5,80277.15,0.6,0.0,0.0,7e-05]
[1777916707049,76.5,80264.96,0.6,0.0,0.0,7e-05]
[1777916710031,76.5,80265.12,0.6,0.0,0.0,7e-05]
[1777916710610,76.5,80265.31,0.6,0.0,0.0,7e-05]
[1777916715408,76.5,80266.65,0.6,0.0,0.0,7e-05]
[1777916716123,76.5,80266.65,0.6,0.0,0.0,7e-05]
[1777916722154,76.5,80269.2,0.6,0.0,0.0,7e-05]
[1777916725945,76.5,80272.32,0.6,0.0,0.0,7e-05]
[1777916726408,76.5,80272.23,0.6,0.0,0.0,7e-05]
[1777916731218,76.5,80275.18,0.6,0.0,0.0,7e-05]
[1777916731336,76.5,80275.18,0.6,0.0,0.0,7e-05]
[1777916732012,76.5,80275.18,0.6,0.0,0.0,7e-05]
[1777916738241,76.5,80276.36,0.6,0.0,0.0,7e-05]
[1777916739321,76.5,80276.34,0.6,0.0,0.0,7e-05]
[1777916741310,76.5,80275.7,0.6,0.0,0.0,7e-05]
[1777916742441,76.5,80275.88,0.6,0.0,0.0,7e-05]
[1777916746227,76.5,80276.45,0.6,0.0,0.0,7e-05]
[1777916746238,76.5,80276.45,0.6,0.0,0.0,7e-05]
[1777916746228,76.5,80286.62,0.6,0.0,0.0,7e-05]
[1777916747596,76.5,80294.06,0.6,0.0,0.0,7e-05]
[1777916748269,76.5,80294.06,0.6,0.0,0.0,7e-05]
[1777916748900,76.5,80293.35,0.6,0.0,0.0,7e-05]
[1777916749574,76.5,80293.08,0.6,0.0,0.0,7e-05]
[1777916751980,76.5,80294.47,0.6,0.0,0.0,7e-05]
[1777916752310,76.5,80295.44,0.6,0.0,0.0,7e-05]
[1777916754802,76.5,80296.97,0.6,0.0,0.0,7e-05]
[1777916754858,76.5,80296.97,0.6,0.0,0.0,7e-05]
[1777916757420,76.5,80301.59,0.6,0.0,0.0,7e-05]
[1777916758141,76.5,80301.59,0.6,0.0,0.0,7e-05]
[1777916764077,76.5,80303.52,0.6,0.0,0.0,7e-05]
[1777916765097,76.5,80302.89,0.6,0.0,0.0,7e-05]
[1777916767203,76.5,80307.25,0.6,0.0,0.0,7e-05]
[1777916768012,76.5,80307.35,0.6,0.0,0.0,7e-05]
[1777916770912,76.5,80309.46,0.6,0.0,0.0,7e-05]
[1777916772219,76.5,80309.47,0.6,0.0,0.0,7e-05]
[1777916775405,76.5,80309.77,0.6,0.0,0.0,7e-05]
[1777916776106,76.5,80309.77,0.6,0.0,0.0,7e-05]
[1777916776742,76.5,80309.29,0.6,0.0,0.0,7e-05]
[1777916777388,76.5,80307.77,0.6,0.0,0.0,7e-05]
[1777916778595,76.5,80307.74,0.6,0.0,0.0,7e-05]
[1777916779031,76.5,80307.74,0.6,0.0,0.0,7e-05]
[1777916780696,76.5,80314.36,0.6,0.0,0.0,7e-05]
[1777916781403,76.5,80319.73,0.6,0.0,0.0,6e-05]
[1777916783393,76.5,80319.96,0.6,0.0,0.0,6e-05]
[1777916783980,76.5,80319.96,0.6,0.0,0.0,6e-05]
[1777916784557,76.5,80320.15,0.6,0.0,0.0,6e-05]
[1777916785327,76.5,80320.21,0.6,0.0,0.0,6e-05]
[1777916786020,76.5,80320.21,0.6,0.0,0.0,6e-05]
[1777916786729,76.5,80320.21,0.6,0.0,0.0,6e-05]
[1777916788643,76.5,80321.6,0.6,0.0,0.0,6e-05]
[1777916789519,76.5,80321.57,0.6,0.0,0.0,6e-05]
[1777916790192,76.5,80321.57,0.6,0.0,0.0,6e-05]
[1777916790914,76.5,80321.57,0.6,0.0,0.0,6e-05]
[1777916791638,76.5,80324.76,0.6,0.0,0.0,6e-05]
[1777916795196,76.5,80333.46,0.6,0.0,0.0,6e-05]
[1777916795210,76.5,80333.46,0.6,0.0,0.0,6e-05]
[1777916798317,76.5,80335.35,0.6,0.0,0.0,6e-05]
[1777916798824,76.5,80338.36,0.6,0.0,0.0,6e-05]
[1777916804728,76.5,80335.33,0.6,0.0,0.0,6e-05]
[1777916810211,76.5,80335.41,0.6,0.0,0.0,6e-05]
[1777916810641,76.5,80336.4,0.6,0.0,0.0,6e-05]
[1777916813783,76.5,80339.52,0.6,0.0,0.0,6e-05]
[1777916814331,76.5,80339.52,0.6,0.0,0.0,6e-05]
[1777916820841,76.5,80338.58,0.6,0.0,0.0,6e-05]
[1777916825804,76.5,80338.96,0.6,0.0,0.0,6e-05]
[1777916826418,76.5,80339.84,0.6,0.0,0.0,6e-05]
[1777916828521,76.5,80338.41,0.6,0.0,0.0,6e-05]
[1777916829146,76.5,80338.41,0.6,0.0,0.0,6e-05]
[1777916829749,76.5,80338.67,0.6,0.0,0.0,6e-05]
[1777916831407,76.5,80333.9,0.6,0.0,0.0,6e-05]
[1777916835171,76.5,80333.46,0.6,0.0,0.0,6e-05]
[1777916835797,76.5,80332.73,0.6,0.0,0.0,6e-05]
[1777916836283,76.5,80332.73,0.6,0.0,0.0,6e-05]
[1777916836757,76.5,80334.15,0.6,0.0,0.0,6e-05]
[1777916836874,76.5,80334.15,0.6,0.0,0.0,6e-05]
[1777916837438,76.5,80332.38,0.6,0.0,0.0,6e-05]
[1777916838861,76.5,80329.39,0.6,0.0,0.0,6e-05]
[1777916839531,76.5,80329.73,0.6,0.0,0.0,6e-05]
[1777916840219,76.5,80329.73,0.6,0.0,0.0,6e-05]
[1777916841084,76.5,80329.73,0.6,0.0,0.0,6e-05]
[1777916841562,76.5,80329.52,0.6,0.0,0.0,6e-05]
[1777916842301,76.5,80329.52,0.6,0.0,0.0,6e-05]
[1777916845027,76.5,80332.02,0.6,0.0,0.0,6e-05]
[1777916846677,76.5,80325.48,0.6,0.0,0.0,6e-05]
[1777916847300,76.5,80325.48,0.6,0.0,0.0,6e-05]
[1777916847924,76.5,80327.62,0.6,0.0,0.0,6e-05]
[1777916849747,76.5,80330.98,0.6,0.0,0.0,6e-05]
[1777916850408,76.5,80330.1,0.6,0.0,0.0,6e-05]
[1777916851526,76.5,80329.74,0.6,0.0,0.0,6e-05]
[1777916852329,76.5,80329.74,0.6,0.0,0.0,6e-05]
[1777916853067,76.5,80329.17,0.6,0.0,0.0,6e-05]
[1777916853576,76.5,80329.24,0.6,0.0,0.0,6e-05]
[1777916854921,76.5,80327.57,0.6,0.0,0.0,6e-05]
[1777916854957,76.5,80327.57,0.6,0.0,0.0,6e-05]
[1777916856086,76.5,80318.14,0.6,0.0,0.0,6e-05]
[1777916858078,76.5,80320.15,0.6,0.0,0.0,6e-05]
[1777916859032,76.5,80322.09,0.6,0.0,0.0,6e-05]
[1777916860206,76.5,80323.05,0.6,0.0,0.0,6e-05]
[1777916860297,76.5,80323.05,0.6,0.0,0.0,6e-05]
[1777916860340,76.5,80323.05,0.6,0.0,0.0,6e-05]
[1777916861281,76.5,80321.85,0.6,0.0,0.0,6e-05]
[1777916861335,76.5,80332.05,0.6,0.0,0.0,6e-05]
[1777916861573,76.5,80332.05,0.6,0.0,0.0,6e-05]
[1777916861829,76.5,80332.05,0.6,0.0,0.0,6e-05]
[1777916864780,76.5,80337.66,0.6,0.0,0.0,6e-05]
[1777916865446,76.5,80337.91,0.6,0.0,0.0,6e-05]
[1777916866126,76.5,80337.91,0.6,0.0,0.0,6e-05]
[1777916866543,76.5,80337.97,0.6,0.0,0.0,6e-05]
[1777916867226,76.5,80337.97,0.6,0.0,0.0,6e-05]
[1777916867902,76.5,80338.41,0.6,0.0,0.0,6e-05]
[1777916873206,76.5,80341.12,0.6,0.0,0.0,6e-05]
[1777916873839,76.5,80341.12,0.6,0.0,0.0,6e-05]
[1777916875057,76.5,80341.03,0.6,0.0,0.0,6e-05]
[1777916875518,76.5,80341.57,0.6,0.0,0.0,6e-05]
[1777916876290,76.5,80341.57,0.6,0.0,0.0,6e-05]
[1777916877368,76.5,80340.97,0.6,0.0,0.0,6e-05]
[1777916878940,76.5,80340.97,0.6,0.0,0.0,6e-05]
[1777916883818,76.5,80339.8,0.6,0.0,0.0,6e-05]
[1777916885227,76.5,80339.96,0.6,0.0,0.0,6e-05]
[1777916888894,76.5,80335.48,0.6,0.0,0.0,6e-05]
[1777916889424,76.5,80335.48,0.6,0.0,0.0,6e-05]
[1777916893703,76.5,80333.89,0.6,0.0,0.0,6e-05]
[1777916894047,76.5,80333.89,0.6,0.0,0.0,6e-05]
[1777916895042,76.5,80334.69,0.6,0.0,0.0,6e-05]
[1777916895521,76.5,80337.67,0.6,0.0,0.0,6e-05]
[1777916899485,76.5,80339.35,0.6,0.0,0.0,6e-05]
[1777916901385,76.5,80339.57,0.6,0.0,0.0,6e-05]
[1777916903299,76.5,80339.62,0.6,0.0,0.0,6e-05]
[1777916904031,76.5,80339.2,0.6,0.0,0.0,6e-05]
[1777916909459,76.5,80336.4,0.6,0.0,0.0,6e-05]
[1777916911473,76.5,80338.77,0.6,0.0,0.0,6e-05]
[1777916913185,76.5,80338.77,0.6,0.0,0.0,6e-05]
[1777916913782,76.5,80339.72,0.6,0.0,0.0,6e-05]
[1777916917121,76.5,80340.02,0.6,0.0,0.0,6e-05]
[1777916917603,76.5,80337.27,0.6,0.0,0.0,6e-05]
[1777916918333,76.5,80337.27,0.6,0.0,0.0,6e-05]
[1777916918976,76.5,80328.98,0.6,0.0,0.0,6e-05]
[1777916919548,76.5,80324.74,0.6,0.0,0.0,6e-05]
[1777916920342,76.5,80324.74,0.6,0.0,0.0,6e-05]
[1777916920929,76.5,80324.04,0.6,0.0,0.0,6e-05]
[1777916921484,76.5,80322.08,0.6,0.0,0.0,6e-05]
[1777916926534,76.5,80313.6,0.6,0.0,0.0,6e-05]
[1777916927971,76.5,80321.08,0.6,0.0,0.0,6e-05]
[1777916931804,76.5,80323.08,0.6,0.0,0.0,6e-05]
[1777916932362,76.5,80323.08,0.6,0.0,0.0,6e-05]
[1777916932937,76.5,80323.39,0.6,0.0,0.0,6e-05]
[1777916933368,76.5,80323.39,0.6,0.0,0.0,6e-05]
[1777916933973,76.5,80323.82,0.6,0.0,0.0,6e-05]
[1777916934434,76.5,80323.82,0.6,0.0,0.0,6e-05]
[1777916936653,76.5,80333.24,0.6,0.0,0.0,6e-05]
[1777916940255,76.5,80332.3,0.6,0.0,0.0,6e-05]
[1777916940996,76.5,80332.75,0.6,0.0,0.0,6e-05]
[1777916941749,76.5,80332.69,0.6,0.0,0.0,6e-05]
[1777916941849,76.5,80343.01,0.6,0.0,0.0,6e-05]
[1777916942544,76.5,80343.01,0.6,0.0,0.0,6e-05]
[1777916942917,76.5,80343.01,0.6,0.0,0.0,6e-05]
[1777916942985,76.5,80353.06,0.6,0.0,0.0,6e-05]
[1777916946446,76.5,80357.24,0.6,0.0,0.0,6e-05]
[1777916953717,76.5,80362.95,0.6,0.0,0.0,6e-05]
[1777916954303,76.5,80362.95,0.6,0.0,0.0,6e-05]
[1777916958102,76.5,80376.58,0.6,0.0,0.0,5e-05]
[1777916958586,76.5,80377.07,0.6,0.0,0.0,5e-05]
[1777916961851,76.5,80378.49,0.6,0.0,0.0,5e-05]
[1777916962491,76.5,80378.49,0.6,0.0,0.0,5e-05]
[1777916965054,76.5,80378.34,0.6,0.0,0.0,5e-05]
[1777916965592,76.5,80386.81,0.6,0.0,0.0,5e-05]
[1777916967413,76.5,80390.74,0.6,0.0,0.0,5e-05]
[1777916968067,76.5,80394.4,0.6,0.0,0.0,5e-05]
[1777916971418,76.5,80395.2,0.6,0.0,0.0,5e-05]
[1777916971527,76.5,80395.2,0.6,0.0,0.0,5e-05]
[1777916972106,76.5,80395.33,0.6,0.0,0.0,5e-05]
[1777916972407,76.5,80395.33,0.6,0.0,0.0,5e-05]
[1777916972445,76.5,80404.89,0.6,0.0,0.0,5e-05]
[1777916972905,76.5,80394.43,0.6,0.0,0.0,5e-05]
[1777916976539,76.5,80389.94,0.6,0.0,0.0,5e-05]
[1777916977255,76.5,80389.94,0.6,0.0,0.0,5e-05]
[1777916977940,76.5,80399.23,0.6,0.0,0.0,5e-05]
[1777916979177,76.5,80399.23,0.6,0.0,0.0,5e-05]
[1777916979278,76.5,80399.23,0.6,0.0,0.0,5e-05]
[1777916979332,76.5,80399.23,0.6,0.0,0.0,5e-05]
[1777916979471,76.5,80399.23,0.6,0.0,0.0,5e-05]
[1777916981774,76.5,80406.15,0.6,0.0,0.0,5e-05]
[1777916981791,76.5,80406.15,0.6,0.0,0.0,5e-05]
[1777916981846,76.5,80406.15,0.6,0.0,0.0,5e-05]
[1777916981878,76.5,80406.15,0.6,0.0,0.0,5e-05]
[1777916985519,76.5,80409.39,0.6,0.0,0.0,5e-05]
[1777916988011,76.5,80424.9,0.6,0.0,0.0,5e-05]
[1777916993068,76.5,80433.08,0.6,0.0,0.0,5e-05]
[1777916998103,76.5,80433.51,0.6,0.0,0.0,5e-05]
[1777916999110,76.5,80418.11,0.6,0.0,0.0,5e-05]
[1777917000122,76.5,80405.98,0.6,0.0,0.0,5e-05]
[1777917004150,76.5,80423.54,0.6,0.0,0.0,5e-05]
[1777917005157,76.5,80437.99,0.6,0.0,0.0,5e-05]
[1777917010192,76.5,80443.25,0.6,0.0,0.0,5e-05]
[1777917015227,76.5,80441.14,0.6,0.0,0.0,5e-05]
[1777917020262,76.5,80433.49,0.6,0.0,0.0,5e-05]
[1777917025297,76.5,80435.44,0.6,0.0,0.0,5e-05]
[1777917030332,76.5,80441.77,0.6,0.0,0.0,5e-05]
[1777917031339,76.5,80443.39,0.6,0.0,0.0,5e-05]
[1777917033685,76.5,80443.58,0.6,0.0,0.0,5e-05]
[1777917034360,76.5,80453.66,0.6,0.0,0.0,5e-05]
[1777917039032,76.5,80458.94,0.6,0.0,0.0,5e-05]
[1777917039388,76.5,80458.94,0.6,0.0,0.0,5e-05]
[1777917039902,76.5,80461.27,0.6,0.0,0.0,4e-05]
[1777917040395,76.5,80461.27,0.6,0.0,0.0,4e-05]
[1777917042105,76.5,80461.52,0.6,0.0,0.0,4e-05]
[1777917042793,76.5,80460.53,0.6,0.0,0.0,5e-05]
[1777917044036,76.5,80461.86,0.6,0.0,0.0,4e-05]
[1777917044538,76.5,80461.86,0.6,0.0,0.0,4e-05]
[1777917045301,76.5,80461.15,0.6,0.0,0.0,4e-05]
[1777917045804,76.5,80465.27,0.6,0.0,0.0,4e-05]
[1777917051285,76.5,80466.16,0.6,0.0,0.0,4e-05]
[1777917053117,76.5,80467.09,0.6,0.0,0.0,4e-05]
[1777917054065,76.5,80467.71,0.6,0.0,0.0,4e-05]
[1777917054125,76.5,80467.71,0.6,0.0,0.0,4e-05]
[1777917054169,76.5,80467.71,0.6,0.0,0.0,4e-05]
[1777917054502,76.5,80482.56,0.6,0.0,0.0,4e-05]
[1777917055040,76.5,80482.56,0.6,0.0,0.0,4e-05]
[1777917055574,76.5,80482.56,0.6,0.0,0.0,4e-05]
[1777917056332,76.5,80491.7,0.6,0.0,0.0,4e-05]
[1777917057494,76.5,80491.83,0.6,0.0,0.0,4e-05]
[1777917059416,76.5,80493.36,0.6,0.0,0.0,4e-05]
[1777917060925,76.5,80495.57,0.6,0.0,0.0,4e-05]
[1777917061446,76.5,80495.57,0.6,0.0,0.0,4e-05]
[1777917063275,76.5,80494.9,0.6,0.0,0.0,4e-05]
[1777917063394,76.5,80494.9,0.6,0.0,0.0,4e-05]
[1777917064072,76.5,80487.53,0.6,0.0,0.0,4e-05]
[1777917064585,76.5,80487.53,0.6,0.0,0.0,4e-05]
[1777917065953,76.5,80481.79,0.6,0.0,0.0,4e-05]
[1777917066183,76.5,80481.79,0.6,0.0,0.0,4e-05]
[1777917067776,76.5,80477.26,0.6,0.0,0.0,4e-05]
[1777917067831,76.5,80477.26,0.6,0.0,0.0,4e-05]
[1777917068607,76.5,80486.52,0.6,0.0,0.0,4e-05]
[1777917068838,76.5,80486.52,0.6,0.0,0.0,4e-05]
[1777917069263,76.5,80486.52,0.6,0.0,0.0,4e-05]
[1777917069703,76.5,80489.51,0.6,0.0,0.0,4e-05]
[1777917069840,76.5,80489.51,0.6,0.0,0.0,4e-05]
[1777917070388,76.5,80489.51,0.6,0.0,0.0,4e-05]
[1777917071893,76.5,80487.25,0.6,0.0,0.0,4e-05]
[1777917072867,76.5,80488.7,0.6,0.0,0.0,4e-05]
[1777917076324,76.5,80501.07,0.6,0.0,0.0,4e-05]
[1777917078031,76.5,80503.02,0.6,0.0,0.0,4e-05]
[1777917081867,76.5,80506.92,0.6,0.0,0.0,4e-05]
[1777917081968,76.5,80506.92,0.6,0.0,0.0,4e-05]
[1777917082425,76.5,80506.92,0.6,0.0,0.0,4e-05]
[1777917082451,76.5,80506.92,0.6,0.0,0.0,4e-05]
[1777917085345,76.5,80511.27,0.6,0.0,0.0,4e-05]
[1777917085386,76.5,80511.27,0.6,0.0,0.0,4e-05]
[1777917086326,76.5,80510.96,0.6,0.0,0.0,4e-05]
[1777917086498,76.5,80537.15,0.6,0.0,0.0,4e-05]
[1777917086961,76.5,80537.15,0.6,0.0,0.0,4e-05]
[1777917087033,76.5,80548.7,0.6,0.0,0.0,4e-05]
[1777917091113,76.5,80552.51,0.6,0.0,0.0,4e-05]
[1777917091144,76.5,80552.51,0.6,0.0,0.0,4e-05]
[1777917091171,76.5,80555.26,0.6,0.0,0.0,4e-05]
[1777917091880,76.5,80555.26,0.6,0.0,0.0,4e-05]
[1777917092894,76.5,80563.92,0.6,0.0,0.0,4e-05]
[1777917093508,76.5,80563.92,0.6,0.0,0.0,4e-05]
[1777917093568,76.5,80585.99,0.6,0.0,0.0,3e-05]
[1777917093702,76.5,80585.99,0.6,0.0,0.0,3e-05]
[1777917094497,76.5,80585.99,0.6,0.0,0.0,3e-05]
[1777917096030,76.5,80597.63,0.6,0.0,0.0,3e-05]
[1777917098226,76.5,80594.98,0.6,0.0,0.0,3e-05]
[1777917099092,76.5,80593.13,0.6,0.0,0.0,3e-05]
[1777917101492,76.5,80597.81,0.6,0.0,0.0,3e-05]
[1777917102075,76.5,80598.81,0.6,0.0,0.0,3e-05]
[1777917104135,76.5,80605.58,0.6,0.0,0.0,3e-05]
[1777917105274,76.5,80605.8,0.6,0.0,0.0,3e-05]
[1777917105881,76.5,80602.94,0.6,0.0,0.0,3e-05]
[1777917106368,76.5,80602.94,0.6,0.0,0.0,3e-05]
[1777917106394,76.5,80602.94,0.6,0.0,0.0,3e-05]
[1777917106412,76.5,80602.94,0.6,0.0,0.0,3e-05]
[1777917109040,76.5,80607.71,0.6,0.0,0.0,3e-05]
[1777917109861,76.5,80611.77,0.6,0.0,0.0,3e-05]
[1777917110423,76.5,80611.77,0.6,0.0,0.0,3e-05]
[1777917111076,76.5,80607.0,0.6,0.0,0.0,3e-05]
[1777917112273,76.5,80599.82,0.6,0.0,0.0,3e-05]
[1777917112896,76.5,80595.21,0.6,0.0,0.0,3e-05]
[1777917117961,76.5,80578.09,0.6,0.0,0.0,3e-05]
[1777917120094,76.5,80574.41,0.6,0.0,0.0,4e-05]
[1777917120390,76.5,80574.41,0.6,0.0,0.0,4e-05]
[1777917120454,76.5,80574.41,0.6,0.0,0.0,4e-05]
[1777917120842,76.5,80571.94,0.6,0.0,0.0,4e-05]
[1777917121037,76.5,80571.94,0.6,0.0,0.0,4e-05]
[1777917121433,76.5,80571.94,0.6,0.0,0.0,4e-05]
[1777917122077,76.5,80567.99,0.6,0.0,0.0,4e-05]
[1777917122521,76.5,80567.99,0.6,0.0,0.0,4e-05]
[1777917122541,76.5,80577.67,0.6,0.0,0.0,3e-05]
[1777917123810,76.5,80582.7,0.6,0.0,0.0,3e-05]
[1777917124355,76.5,80582.7,0.6,0.0,0.0,3e-05]
[1777917127015,76.5,80576.37,0.6,0.0,0.0,4e-05]
[1777917127056,76.5,80576.37,0.6,0.0,0.0,4e-05]
[1777917127099,76.5,80576.37,0.6,0.0,0.0,4e-05]
[1777917127140,76.5,80576.37,0.6,0.0,0.0,4e-05]
[1777917128332,76.5,80572.65,0.6,0.0,0.0,4e-05]
[1777917128455,76.5,80572.65,0.6,0.0,0.0,4e-05]
[1777917128535,76.5,80556.89,0.6,0.0,0.0,4e-05]
[1777917130436,76.5,80550.9,0.6,0.0,0.0,4e-05]
[1777917130783,76.5,80543.77,0.6,0.0,0.0,4e-05]
[1777917132459,76.5,80540.24,0.6,0.0,0.0,4e-05]
[1777917133130,76.5,80538.06,0.6,0.0,0.0,4e-05]
[1777917133175,76.5,80538.06,0.6,0.0,0.0,4e-05]
[1777917134120,76.5,80532.99,0.6,0.0,0.0,4e-05]
[1777917134386,76.5,80532.99,0.6,0.0,0.0,4e-05]
[1777917134446,76.5,80553.8,0.6,0.0,0.0,4e-05]
[1777917135245,76.5,80553.8,0.6,0.0,0.0,4e-05]
[1777917137515,76.5,80551.04,0.6,0.0,0.0,4e-05]
[1777917137535,76.5,80551.04,0.6,0.0,0.0,4e-05]
[1777917139115,76.5,80562.05,0.6,0.0,0.0,4e-05]
[1777917141379,76.5,80569.55,0.6,0.0,0.0,4e-05]
[1777917141864,76.5,80569.18,0.6,0.0,0.0,4e-05]
[1777917141876,76.5,80569.18,0.6,0.0,0.0,4e-05]
[1777917141897,76.5,80569.18,0.6,0.0,0.0,4e-05]
[1777917143143,76.5,80585.2,0.6,0.0,0.0,3e-05]
[1777917148137,76.5,80588.91,0.6,0.0,0.0,3e-05]
[1777917148666,76.5,80588.91,0.6,0.0,0.0,3e-05]
[1777917149365,76.5,80587.11,0.6,0.0,0.0,3e-05]
[1777917149942,76.5,80581.35,0.6,0.0,0.0,3e-05]
[1777917151892,76.5,80576.05,0.6,0.0,0.0,3e-05]
[1777917152355,76.5,80576.05,0.6,0.0,0.0,3e-05]
[1777917153115,76.5,80576.19,0.6,0.0,0.0,3e-05]
[1777917153514,76.5,80576.19,0.6,0.0,0.0,3e-05]
[1777917153591,76.5,80576.19,0.6,0.0,0.0,3e-05]
[1777917153703,76.5,80576.19,0.6,0.0,0.0,3e-05]
[1777917157466,76.5,80589.34,0.6,0.0,0.0,3e-05]
[1777917158324,76.5,80589.08,0.6,0.0,0.0,3e-05]
[1777917159710,76.5,80588.83,0.6,0.0,0.0,3e-05]
[1777917160153,76.5,80580.47,0.6,0.0,0.0,3e-05]
[1777917160186,76.5,80580.47,0.6,0.0,0.0,3e-05]
[1777917160843,76.5,80573.45,0.6,0.0,0.0,3e-05]
[1777917165298,76.5,80556.56,0.6,0.0,0.0,4e-05]
[1777917169241,76.5,80561.14,0.6,0.0,0.0,4e-05]
[1777917170386,76.5,80560.43,0.6,0.0,0.0,4e-05]
[1777917172526,76.5,80561.65,0.6,0.0,0.0,4e-05]
[1777917173235,76.5,80560.77,0.6,0.0,0.0,4e-05]
[1777917174020,76.5,80559.7,0.6,0.0,0.0,4e-05]
[1777917174461,76.5,80559.7,0.6,0.0,0.0,4e-05]
[1777917175116,76.5,80557.99,0.6,0.0,0.0,4e-05]
[1777917175482,76.5,80557.99,0.6,0.0,0.0,4e-05]
[1777917178244,76.5,80555.3,0.6,0.0,0.0,4e-05]
[1777917178289,76.5,80555.3,0.6,0.0,0.0,4e-05]
[1777917178391,76.5,80566.5,0.6,0.0,0.0,4e-05]
[1777917180405,76.5,80576.61,0.6,0.0,0.0,3e-05]
[1777917182419,76.5,80558.72,0.6,0.0,0.0,4e-05]
[1777917184105,76.5,80559.45,0.6,0.0,0.0,4e-05]
[1777917184120,76.5,80559.45,0.6,0.0,0.0,4e-05]
[1777917190387,76.5,80561.49,0.6,0.0,0.0,4e-05]
[1777917190982,76.5,80561.23,0.6,0.0,0.0,4e-05]
[1777917192204,76.5,80558.6,0.6,0.0,0.0,4e-05]
[1777917192757,76.5,80558.6,0.6,0.0,0.0,4e-05]
[1777917193904,76.5,80550.75,0.6,0.0,0.0,4e-05]
[1777917193970,76.5,80550.75,0.6,0.0,0.0,4e-05]
[1777917194220,76.5,80550.75,0.6,0.0,0.0,4e-05]
[1777917194469,76.5,80550.75,0.6,0.0,0.0,4e-05]
[1777917195553,76.5,80542.78,0.6,0.0,0.0,4e-05]
[1777917195785,76.5,80536.26,0.6,0.0,0.0,4e-05]
[1777917197542,76.5,80532.63,0.6,0.0,0.0,4e-05]
[1777917198366,76.5,80538.63,0.6,0.0,0.0,4e-05]
[1777917198936,76.5,80541.24,0.6,0.0,0.0,4e-05]
[1777917199825,76.5,80543.58,0.6,0.0,0.0,4e-05]
[1777917201578,76.5,80547.74,0.6,0.0,0.0,4e-05]
[1777917202245,76.5,80547.2,0.6,0.0,0.0,4e-05]
[1777917204201,76.5,80547.1,0.6,0.0,0.0,4e-05]
[1777917204236,76.5,80547.1,0.6,0.0,0.0,4e-05]
[1777917205580,76.5,80558.58,0.6,0.0,0.0,4e-05]
[1777917207137,76.5,80559.8,0.6,0.0,0.0,4e-05]
[1777917207945,76.5,80556.98,0.6,0.0,0.0,4e-05]
[1777917209011,76.5,80552.48,0.6,0.0,0.0,4e-05]
[1777917209608,76.5,80563.93,0.6,0.0,0.0,4e-05]
[1777917209945,76.5,80563.93,0.6,0.0,0.0,4e-05]
[1777917210919,76.5,80567.56,0.6,0.0,0.0,4e-05]
[1777917211504,76.5,80567.56,0.6,0.0,0.0,4e-05]
[1777917212629,76.5,80569.3,0.6,0.0,0.0,3e-05]
[1777917213629,76.5,80569.3,0.6,0.0,0.0,3e-05]
[1777917213661,76.5,80569.3,0.6,0.0,0.0,3e-05]
[1777917213700,76.5,80569.3,0.6,0.0,0.0,3e-05]
[1777917214118,76.5,80569.64,0.6,0.0,0.0,3e-05]
[1777917214650,76.5,80578.97,0.6,0.0,0.0,3e-05]
[1777917215986,76.5,80581.39,0.6,0.0,0.0,3e-05]
[1777917216692,76.5,80581.39,0.6,0.0,0.0,3e-05]
[1777917217004,76.5,80578.13,0.6,0.0,0.0,3e-05]
[1777917217343,76.5,80578.13,0.6,0.0,0.0,3e-05]
[1777917218466,76.5,80582.99,0.6,0.0,0.0,3e-05]
[1777917218594,76.5,80582.99,0.6,0.0,0.0,3e-05]
[1777917219842,76.5,80580.01,0.6,0.0,0.0,3e-05]
[1777917220570,76.5,80580.01,0.6,0.0,0.0,3e-05]
[1777917221178,76.5,80579.23,0.6,0.0,0.0,3e-05]
[1777917221561,76.5,80579.23,0.6,0.0,0.0,3e-05]
[1777917222706,76.5,80591.2,0.6,0.0,0.0,3e-05]
[1777917227744,76.5,80590.02,0.6,0.0,0.0,3e-05]
[1777917229440,76.5,80592.65,0.6,0.0,0.0,3e-05]
[1777917230456,76.5,80591.26,0.6,0.0,0.0,3e-05]
[1777917231187,76.5,80593.8,0.6,0.0,0.0,3e-05]
[1777917232320,76.5,80595.63,0.6,0.0,0.0,3e-05]
[1777917234322,76.5,80596.23,0.6,0.0,0.0,3e-05]
[1777917234390,76.5,80596.23,0.6,0.0,0.0,3e-05]
[1777917234461,76.5,80596.23,0.6,0.0,0.0,3e-05]
[1777917234795,76.5,80626.41,0.6,0.0,0.0,3e-05]
[1777917235768,76.5,80626.41,0.6,0.0,0.0,3e-05]
[1777917236085,76.5,80696.53,0.6,0.0,0.0,3e-05]
[1777917236819,76.5,80696.53,0.6,0.0,0.0,3e-05]
[1777917237220,76.5,80696.53,0.6,0.0,0.0,3e-05]
[1777917237811,76.5,80732.89,0.6,0.0,0.0,2e-05]
[1777917238185,76.5,80732.89,0.6,0.0,0.0,2e-05]
[1777917238523,76.5,80732.89,0.6,0.0,0.0,2e-05]
[1777917238775,76.5,80742.97,0.6,0.0,0.0,2e-05]
[1777917238882,76.5,80742.97,0.6,0.0,0.0,2e-05]
[1777917239370,76.5,80742.97,0.6,0.0,0.0,2e-05]
[1777917240348,76.5,80746.48,0.6,0.0,0.0,2e-05]
[1777917240549,76.5,80725.98,0.6,0.0,0.0,3e-05]
[1777917241376,76.5,80725.98,0.6,0.0,0.0,3e-05]
[1777917241519,76.5,80725.98,0.6,0.0,0.0,3e-05]
[1777917241601,76.5,80703.03,0.6,0.0,0.0,3e-05]
[1777917241858,76.5,80681.09,0.6,0.0,0.0,3e-05]
[1777917243521,76.5,80681.09,0.6,0.0,0.0,3e-05]
[1777917243963,76.5,80673.62,0.6,0.0,0.0,3e-05]
[1777917245891,76.5,80674.56,0.6,0.0,0.0,3e-05]
[1777917246256,76.5,80674.56,0.6,0.0,0.0,3e-05]
[1777917246274,76.5,80674.56,0.6,0.0,0.0,3e-05]
[1777917246422,76.5,80674.56,0.6,0.0,0.0,3e-05]
[1777917246801,76.5,80674.56,0.6,0.0,0.0,3e-05]
[1777917246949,76.5,80678.96,0.6,0.0,0.0,3e-05]
[1777917247050,76.5,80678.96,0.6,0.0,0.0,3e-05]
[1777917247655,76.5,80678.96,0.6,0.0,0.0,3e-05]
[1777917248466,76.5,80676.54,0.6,0.0,0.0,3e-05]
[1777917248491,76.5,80676.54,0.6,0.0,0.0,3e-05]
[1777917249609,76.5,80681.61,0.6,0.0,0.0,3e-05]
[1777917249990,76.5,80680.86,0.6,0.0,0.0,3e-05]
[1777917250701,76.5,80680.86,0.6,0.0,0.0,3e-05]
[1777917250722,76.5,80680.86,0.6,0.0,0.0,3e-05]
[1777917251540,76.5,80680.07,0.6,0.0,0.0,3e-05]
[1777917251883,76.5,80671.36,0.6,0.0,0.0,3e-05]
[1777917253554,76.5,80673.71,0.6,0.0,0.0,3e-05]
[1777917253729,76.5,80673.71,0.6,0.0,0.0,3e-05]
[1777917253950,76.5,80658.96,0.6,0.0,0.0,3e-05]
[1777917256157,76.5,80659.12,0.6,0.0,0.0,3e-05]
[1777917256762,76.5,80659.12,0.6,0.0,0.0,3e-05]
[1777917257978,76.5,80646.05,0.6,0.0,0.0,3e-05]
[1777917259992,76.5,80629.98,0.6,0.0,0.0,3e-05]
[1777917263013,76.5,80618.76,0.6,0.0,0.0,3e-05]
[1777917265053,76.5,80625.53,0.6,0.0,0.0,3e-05]
[1777917265073,76.5,80625.53,0.6,0.0,0.0,3e-05]
[1777917268272,76.5,80621.68,0.6,0.0,0.0,3e-05]
[1777917269009,76.5,80619.53,0.6,0.0,0.0,3e-05]
[1777917269559,76.5,80619.53,0.6,0.0,0.0,3e-05]
[1777917270252,76.5,80619.91,0.6,0.0,0.0,3e-05]
[1777917274090,76.5,80593.42,0.6,0.0,0.0,3e-05]
[1777917278512,76.5,80584.86,0.6,0.0,0.0,3e-05]
[1777917279140,76.5,80581.73,0.6,0.0,0.0,3e-05]
[1777917280589,76.5,80582.8,0.6,0.0,0.0,3e-05]
[1777917280813,76.5,80582.8,0.6,0.0,0.0,3e-05]
[1777917280832,76.5,80582.8,0.6,0.0,0.0,3e-05]
[1777917280934,76.5,80581.43,0.6,0.0,0.0,3e-05]
[1777917281333,76.5,80581.43,0.6,0.0,0.0,3e-05]
[1777917281980,76.5,80576.43,0.6,0.0,0.0,3e-05]
[1777917283588,76.5,80569.46,0.6,0.0,0.0,3e-05]
[1777917283949,76.5,80569.46,0.6,0.0,0.0,3e-05]
[1777917283974,76.5,80569.46,0.6,0.0,0.0,3e-05]
[1777917284562,76.5,80544.45,0.6,0.0,0.0,4e-05]
[1777917285360,76.5,80544.45,0.6,0.0,0.0,4e-05]
[1777917285569,76.5,80488.7,0.6,0.0,0.0,4e-05]
[1777917286233,76.5,80488.7,0.6,0.0,0.0,4e-05]
[1777917286753,76.5,80477.16,0.6,0.0,0.0,4e-05]
[1777917287095,76.5,80477.16,0.6,0.0,0.0,4e-05]
[1777917290655,76.5,80469.95,0.6,0.0,0.0,4e-05]
[1777917291280,76.5,80469.47,0.6,0.0,0.0,4e-05]
[1777917293224,76.5,80459.64,0.6,0.0,0.0,4e-05]
[1777917298142,76.5,80460.82,0.6,0.0,0.0,4e-05]
[1777917298585,76.5,80460.82,0.6,0.0,0.0,4e-05]
[1777917300274,76.5,80430.35,0.6,0.0,0.0,5e-05]
[1777917301577,76.5,80430.35,0.6,0.0,0.0,5e-05]
[1777917301629,76.5,80430.35,0.6,0.0,0.0,5e-05]
[1777917302578,76.5,80433.67,0.6,0.0,0.0,4e-05]
[1777917302650,76.5,80449.28,0.6,0.0,0.0,4e-05]
[1777917303323,76.5,80449.28,0.6,0.0,0.0,4e-05]
[1777917303932,76.5,80456.34,0.6,0.0,0.0,4e-05]
[1777917306035,76.5,80466.06,0.6,0.0,0.0,4e-05]
[1777917307326,76.5,80479.66,0.6,0.0,0.0,4e-05]
[1777917308199,76.5,80479.66,0.6,0.0,0.0,4e-05]
[1777917308218,76.5,80479.66,0.6,0.0,0.0,4e-05]
[1777917308233,76.5,80479.66,0.6,0.0,0.0,4e-05]
[1777917309236,76.5,80483.45,0.6,0.0,0.0,4e-05]
[1777917312227,76.5,80492.83,0.6,0.0,0.0,4e-05]
[1777917312402,76.5,80492.83,0.6,0.0,0.0,4e-05]
[1777917312428,76.5,80492.83,0.6,0.0,0.0,4e-05]
[1777917313224,76.5,80497.51,0.6,0.0,0.0,4e-05]
[1777917313250,76.5,80497.51,0.6,0.0,0.0,4e-05]
[1777917313368,76.5,80511.33,0.6,0.0,0.0,4e-05]
[1777917313999,76.5,80511.33,0.6,0.0,0.0,4e-05]
[1777917316411,76.5,80520.39,0.6,0.0,0.0,4e-05]
[1777917316817,76.5,80520.39,0.6,0.0,0.0,4e-05]
[1777917317396,76.5,80530.0,0.6,0.0,0.0,4e-05]
[1777917322306,76.5,80531.06,0.6,0.0,0.0,4e-05]
[1777917322330,76.5,80531.06,0.6,0.0,0.0,4e-05]
[1777917322368,76.5,80531.06,0.6,0.0,0.0,4e-05]
[1777917322554,76.5,80517.44,0.6,0.0,0.0,4e-05]
[1777917323312,76.5,80517.44,0.6,0.0,0.0,4e-05]
[1777917323634,76.5,80492.48,0.6,0.0,0.0,4e-05]
[1777917324449,76.5,80481.49,0.6,0.0,0.0,4e-05]
[1777917325514,76.5,80481.49,0.6,0.0,0.0,4e-05]
[1777917326092,76.5,80484.67,0.6,0.0,0.0,4e-05]
[1777917327278,76.5,80485.84,0.6,0.0,0.0,4e-05]
[1777917328384,76.5,80484.83,0.6,0.0,0.0,4e-05]
[1777917328681,76.5,80484.83,0.6,0.0,0.0,4e-05]
[1777917328996,76.5,80481.56,0.6,0.0,0.0,4e-05]
[1777917329259,76.5,80481.56,0.6,0.0,0.0,4e-05]
[1777917329488,76.5,80494.93,0.6,0.0,0.0,4e-05]
[1777917330239,76.5,80494.93,0.6,0.0,0.0,4e-05]
[1777917330980,76.5,80503.25,0.6,0.0,0.0,4e-05]
[1777917331038,76.5,80503.25,0.6,0.0,0.0,4e-05]
[1777917332902,76.5,80502.07,0.6,0.0,0.0,4e-05]
[1777917332508,76.5,80488.16,0.6,0.0,0.0,4e-05]
[1777917334038,76.5,80486.38,0.6,0.0,0.0,4e-05]
[1777917336423,76.5,80485.5,0.6,0.0,0.0,4e-05]
[1777917337075,76.5,80485.4,0.6,0.0,0.0,4e-05]
[1777917340522,76.5,80486.77,0.6,0.0,0.0,4e-05]
[1777917341126,76.5,80486.47,0.6,0.0,0.0,4e-05]
[1777917343462,76.5,80487.2,0.6,0.0,0.0,4e-05]
[1777917344461,76.5,80486.55,0.6,0.0,0.0,4e-05]
[1777917348081,76.5,80486.71,0.6,0.0,0.0,4e-05]
[1777917348547,76.5,80486.71,0.6,0.0,0.0,4e-05]
[1777917354382,76.5,80485.76,0.6,0.0,0.0,4e-05]
[1777917355367,76.5,80485.27,0.6,0.0,0.0,4e-05]
[1777917356763,76.5,80479.79,0.6,0.0,0.0,4e-05]
[1777917356791,76.5,80479.79,0.6,0.0,0.0,4e-05]
[1777917357684,76.5,80466.83,0.6,0.0,0.0,4e-05]
[1777917358122,76.5,80466.83,0.6,0.0,0.0,4e-05]
[1777917359329,76.5,80467.01,0.6,0.0,0.0,4e-05]
[1777917359860,76.5,80467.01,0.6,0.0,0.0,4e-05]
[1777917360355,76.5,80464.33,0.6,0.0,0.0,4e-05]
[1777917362382,76.5,80465.44,0.6,0.0,0.0,4e-05]
[1777917363069,76.5,80468.05,0.6,0.0,0.0,4e-05]
[1777917366042,76.5,80466.12,0.6,0.0,0.0,4e-05]
[1777917366508,76.5,80466.12,0.6,0.0,0.0,4e-05]
[1777917368384,76.5,80462.6,0.6,0.0,0.0,4e-05]
[1777917368940,76.5,80462.6,0.6,0.0,0.0,4e-05]
[1777917370170,76.5,80460.62,0.6,0.0,0.0,4e-05]
[1777917370368,76.5,80460.62,0.6,0.0,0.0,4e-05]
[1777917370774,76.5,80450.75,0.6,0.0,0.0,4e-05]
[1777917372276,76.5,80446.38,0.6,0.0,0.0,4e-05]
[1777917372895,76.5,80446.38,0.6,0.0,0.0,4e-05]
[1777917376603,76.5,80447.48,0.6,0.0,0.0,4e-05]
[1777917377186,76.5,80451.65,0.6,0.0,0.0,4e-05]
[1777917380019,76.5,80456.92,0.6,0.0,0.0,4e-05]
[1777917380496,76.5,80456.92,0.6,0.0,0.0,4e-05]
[1777917381182,76.5,80457.72,0.6,0.0,0.0,4e-05]
[1777917381616,76.5,80457.72,0.6,0.0,0.0,4e-05]
[1777917382851,76.5,80459.03,0.6,0.0,0.0,4e-05]
[1777917383478,76.5,80460.35,0.6,0.0,0.0,4e-05]
[1777917384087,76.5,80459.87,0.6,0.0,0.0,4e-05]
[1777917384506,76.5,80459.87,0.6,0.0,0.0,4e-05]
[1777917384903,76.5,80459.87,0.6,0.0,0.0,4e-05]
[1777917384955,76.5,80459.87,0.6,0.0,0.0,4e-05]
[1777917385012,76.5,80459.87,0.6,0.0,0.0,4e-05]
[1777917385810,76.5,80462.72,0.6,0.0,0.0,4e-05]
[1777917385885,76.5,80483.35,0.6,0.0,0.0,4e-05]
[1777917387618,76.5,80486.87,0.6,0.0,0.0,4e-05]
[1777917388302,76.5,80486.23,0.6,0.0,0.0,4e-05]
[1777917389462,76.5,80486.86,0.6,0.0,0.0,4e-05]
[1777917390187,76.5,80487.42,0.6,0.0,0.0,4e-05]
[1777917391397,76.5,80487.41,0.6,0.0,0.0,4e-05]
[1777917392046,76.5,80488.14,0.6,0.0,0.0,4e-05]
[1777917397260,76.5,80484.68,0.6,0.0,0.0,4e-05]
[1777917398081,76.5,80483.63,0.6,0.0,0.0,4e-05]
[1777917404012,76.5,80487.81,0.6,0.0,0.0,4e-05]
[1777917406957,76.5,80492.19,0.6,0.0,0.0,4e-05]
[1777917407525,76.5,80487.94,0.6,0.0,0.0,4e-05]
[1777917413076,76.5,80490.33,0.6,0.0,0.0,4e-05]
[1777917414189,76.5,80490.33,0.6,0.0,0.0,4e-05]
[1777917414844,76.5,80490.33,0.6,0.0,0.0,4e-05]
[1777917417376,76.5,80489.61,0.6,0.0,0.0,4e-05]
[1777917418850,76.5,80488.53,0.6,0.0,0.0,4e-05]
[1777917420124,76.5,80486.69,0.6,0.0,0.0,4e-05]
[1777917421358,76.5,80488.87,0.6,0.0,0.0,4e-05]
[1777917422676,76.5,80489.49,0.6,0.0,0.0,4e-05]
[1777917423328,76.5,80489.15,0.6,0.0,0.0,4e-05]
[1777917423964,76.5,80489.15,0.6,0.0,0.0,4e-05]
[1777917424153,76.5,80499.46,0.6,0.0,0.0,4e-05]
[1777917425890,76.5,80499.46,0.6,0.0,0.0,4e-05]
[1777917426403,76.5,80499.6,0.6,0.0,0.0,4e-05]
[1777917427184,76.5,80500.4,0.6,0.0,0.0,4e-05]
[1777917427782,76.5,80500.4,0.6,0.0,0.0,4e-05]
[1777917428518,76.5,80497.64,0.6,0.0,0.0,4e-05]
[1777917430261,76.5,80497.29,0.6,0.0,0.0,4e-05]
[1777917430339,76.5,80497.29,0.6,0.0,0.0,4e-05]
[1777917433933,76.5,80500.97,0.6,0.0,0.0,4e-05]
[1777917434514,76.5,80501.12,0.6,0.0,0.0,4e-05]
[1777917435099,76.5,80501.12,0.6,0.0,0.0,4e-05]
[1777917435188,76.5,80501.16,0.6,0.0,0.0,4e-05]
[1777917435203,76.5,80501.16,0.6,0.0,0.0,4e-05]
[1777917435632,76.5,80501.16,0.6,0.0,0.0,4e-05]
[1777917439109,76.5,80490.56,0.6,0.0,0.0,4e-05]
[1777917439526,76.5,80490.56,0.6,0.0,0.0,4e-05]
[1777917443878,76.5,80487.12,0.6,0.0,0.0,4e-05]
[1777917444370,76.5,80486.9,0.6,0.0,0.0,4e-05]
[1777917450339,76.5,80486.32,0.6,0.0,0.0,4e-05]
[1777917454113,76.5,80485.56,0.6,0.0,0.0,4e-05]
[1777917455996,76.5,80485.91,0.6,0.0,0.0,4e-05]
[1777917459337,76.5,80486.73,0.6,0.0,0.0,4e-05]
[1777917460505,76.5,80488.7,0.6,0.0,0.0,4e-05]
[1777917461764,76.5,80488.72,0.6,0.0,0.0,4e-05]
[1777917462356,76.5,80488.78,0.6,0.0,0.0,4e-05]
[1777917462381,76.5,80488.78,0.6,0.0,0.0,4e-05]
[1777917462403,76.5,80488.78,0.6,0.0,0.0,4e-05]
[1777917466574,76.5,80496.72,0.6,0.0,0.0,4e-05]
[1777917467221,76.5,80495.27,0.6,0.0,0.0,4e-05]
[1777917467899,76.5,80495.27,0.6,0.0,0.0,4e-05]
[1777917468433,76.5,80492.77,0.6,0.0,0.0,4e-05]
[1777917473698,76.5,80494.47,0.6,0.0,0.0,4e-05]
[1777917474334,76.5,80494.51,0.6,0.0,0.0,4e-05]
[1777917479541,76.5,80493.64,0.6,0.0,0.0,4e-05]
[1777917481185,76.5,80494.17,0.6,0.0,0.0,4e-05]
[1777917481616,76.5,80494.17,0.6,0.0,0.0,4e-05]
[1777917483562,76.5,80494.44,0.6,0.0,0.0,4e-05]
[1777917484230,76.5,80494.48,0.6,0.0,0.0,4e-05]
[1777917485942,76.5,80493.51,0.6,0.0,0.0,4e-05]
[1777917486406,76.5,80494.23,0.6,0.0,0.0,4e-05]
[1777917490260,76.5,80492.77,0.6,0.0,0.0,4e-05]
[1777917490766,76.5,80492.77,0.6,0.0,0.0,4e-05]
[1777917492637,76.5,80493.83,0.6,0.0,0.0,4e-05]
[1777917493307,76.5,80493.66,0.6,0.0,0.0,4e-05]
[1777917498419,76.5,80493.51,0.6,0.0,0.0,4e-05]
[1777917499085,76.5,80493.51,0.6,0.0,0.0,4e-05]
[1777917500844,76.5,80493.86,0.6,0.0,0.0,4e-05]
[1777917501400,76.5,80494.08,0.6,0.0,0.0,4e-05]
[1777917502066,76.5,80494.08,0.6,0.0,0.0,4e-05]
[1777917502339,76.5,80491.85,0.6,0.0,0.0,4e-05]
[1777917503455,76.5,80486.94,0.6,0.0,0.0,4e-05]
[1777917504070,76.5,80486.94,0.6,0.0,0.0,4e-05]
[1777917506506,76.5,80487.29,0.6,0.0,0.0,4e-05]
[1777917507157,76.5,80487.29,0.6,0.0,0.0,4e-05]
[1777917508923,76.5,80486.54,0.6,0.0,0.0,4e-05]
[1777917509357,76.5,80485.85,0.6,0.0,0.0,4e-05]
[1777917511920,76.5,80485.89,0.6,0.0,0.0,4e-05]
[1777917512465,76.5,80485.43,0.6,0.0,0.0,4e-05]
[1777917513639,76.5,80485.53,0.6,0.0,0.0,4e-05]
[1777917517188,76.5,80485.99,0.6,0.0,0.0,4e-05]
[1777917522846,76.5,80485.09,0.6,0.0,0.0,4e-05]
[1777917525001,76.5,80484.99,0.6,0.0,0.0,4e-05]
[1777917525099,76.5,80484.99,0.6,0.0,0.0,4e-05]
[1777917530245,76.5,80478.61,0.6,0.0,0.0,4e-05]
[1777917530730,76.5,80478.61,0.6,0.0,0.0,4e-05]
[1777917532544,76.5,80478.22,0.6,0.0,0.0,4e-05]
[1777917533280,76.5,80478.22,0.6,0.0,0.0,4e-05]
[1777917539033,76.5,80475.46,0.6,0.0,0.0,4e-05]
[1777917539569,76.5,80476.72,0.6,0.0,0.0,4e-05]
[1777917541979,76.5,80466.52,0.6,0.0,0.0,4e-05]
[1777917543993,76.5,80454.96,0.6,0.0,0.0,4e-05]
[1777917546490,76.5,80459.41,0.6,0.0,0.0,4e-05]
[1777917546513,76.5,80459.41,0.6,0.0,0.0,4e-05]
[1777917546560,76.5,80459.41,0.6,0.0,0.0,4e-05]
[1777917547460,76.5,80468.04,0.6,0.0,0.0,4e-05]
[1777917551062,76.5,80472.28,0.6,0.0,0.0,4e-05]
[1777917551597,76.5,80471.94,0.6,0.0,0.0,4e-05]
[1777917557084,76.5,80462.28,0.6,0.0,0.0,4e-05]
[1777917557630,76.5,80462.28,0.6,0.0,0.0,4e-05]
[1777917558344,76.5,80461.54,0.6,0.0,0.0,4e-05]
[1777917561812,76.5,80458.68,0.6,0.0,0.0,4e-05]
[1777917563125,76.5,80455.19,0.6,0.0,0.0,4e-05]
[1777917568160,76.5,80441.73,0.6,0.0,0.0,4e-05]
[1777917570135,76.5,80439.46,0.6,0.0,0.0,4e-05]
[1777917570788,76.5,80439.14,0.6,0.0,0.0,4e-05]
[1777917571182,76.5,80440.14,0.6,0.0,0.0,4e-05]
[1777917571560,76.5,80440.14,0.6,0.0,0.0,4e-05]
[1777917572269,76.5,80442.59,0.6,0.0,0.0,4e-05]
[1777917573451,76.5,80442.42,0.6,0.0,0.0,4e-05]
[1777917574545,76.5,80442.57,0.6,0.0,0.0,4e-05]
[1777917577382,76.5,80442.78,0.6,0.0,0.0,4e-05]
[1777917578589,76.5,80441.26,0.6,0.0,0.0,4e-05]
[1777917578682,76.5,80441.26,0.6,0.0,0.0,4e-05]
[1777917578877,76.5,80441.26,0.6,0.0,0.0,4e-05]
[1777917580247,76.5,80423.78,0.6,0.0,0.0,4e-05]
[1777917583236,76.5,80425.85,0.6,0.0,0.0,4e-05]
[1777917583754,76.5,80426.87,0.6,0.0,0.0,4e-05]
[1777917585653,76.5,80424.45,0.6,0.0,0.0,4e-05]
[1777917586014,76.5,80424.45,0.6,0.0,0.0,4e-05]
[1777917587234,76.5,80421.95,0.6,0.0,0.0,4e-05]
[1777917587944,76.5,80420.23,0.6,0.0,0.0,4e-05]
[1777917590828,76.5,80411.94,0.6,0.0,0.0,4e-05]
[1777917592095,76.5,80412.23,0.6,0.0,0.0,4e-05]
[1777917593231,76.5,80411.98,0.6,0.0,0.0,4e-05]
[1777917594216,76.5,80412.25,0.6,0.0,0.0,4e-05]
[1777917594451,76.5,80406.16,0.6,0.0,0.0,4e-05]
[1777917594912,76.5,80406.16,0.6,0.0,0.0,4e-05]
[1777917594990,76.5,80387.56,0.6,0.0,0.0,5e-05]
[1777917595346,76.5,80387.56,0.6,0.0,0.0,5e-05]
[1777917596191,76.5,80387.56,0.6,0.0,0.0,5e-05]
[1777917596652,76.5,80380.2,0.6,0.0,0.0,5e-05]
[1777917598046,76.5,80380.83,0.6,0.0,0.0,5e-05]
[1777917600744,76.5,80377.8,0.6,0.0,0.0,5e-05]
[1777917601912,76.5,80379.35,0.6,0.0,0.0,5e-05]
[1777917601933,76.5,80394.82,0.6,0.0,0.0,4e-05]
[1777917602323,76.5,80394.82,0.6,0.0,0.0,4e-05]
[1777917602350,76.5,80394.82,0.6,0.0,0.0,4e-05]
[1777917603709,76.5,80401.26,0.6,0.0,0.0,4e-05]
[1777917603789,76.5,80401.26,0.6,0.0,0.0,4e-05]
[1777917606101,76.5,80395.51,0.6,0.0,0.0,4e-05]
[1777917606422,76.5,80399.56,0.6,0.0,0.0,4e-05]
[1777917606836,76.5,80399.56,0.6,0.0,0.0,4e-05]
[1777917607453,76.5,80403.9,0.6,0.0,0.0,4e-05]
[1777917610228,76.5,80407.43,0.6,0.0,0.0,4e-05]
[1777917610635,76.5,80407.02,0.6,0.0,0.0,4e-05]
[1777917612015,76.5,80410.94,0.6,0.0,0.0,4e-05]
[1777917612221,76.5,80410.94,0.6,0.0,0.0,4e-05]
[1777917613485,76.5,80420.6,0.6,0.0,0.0,4e-05]
[1777917614592,76.5,80420.6,0.6,0.0,0.0,4e-05]
[1777917614873,76.5,80420.6,0.6,0.0,0.0,4e-05]
[1777917616059,76.5,80420.83,0.6,0.0,0.0,4e-05]
[1777917616477,76.5,80422.56,0.6,0.0,0.0,4e-05]
[1777917617084,76.5,80422.56,0.6,0.0,0.0,4e-05]
[1777917617995,76.5,80418.45,0.6,0.0,0.0,4e-05]
[1777917618065,76.5,80407.4,0.6,0.0,0.0,4e-05]
[1777917618524,76.5,80392.85,0.6,0.0,0.0,4e-05]
[1777917621056,76.5,80391.86,0.6,0.0,0.0,5e-05]
[1777917622057,76.5,80393.53,0.6,0.0,0.0,4e-05]
[1777917622499,76.5,80390.86,0.6,0.0,0.0,5e-05]
[1777917623028,76.5,80390.86,0.6,0.0,0.0,5e-05]
[1777917623974,76.5,80383.87,0.6,0.0,0.0,5e-05]
[1777917624481,76.5,80384.49,0.6,0.0,0.0,5e-05]
[1777917628561,76.5,80383.28,0.6,0.0,0.0,5e-05]
[1777917629092,76.5,80383.28,0.6,0.0,0.0,5e-05]
[1777917630274,76.5,80381.42,0.6,0.0,0.0,5e-05]
[1777917631262,76.5,80379.6,0.6,0.0,0.0,5e-05]
[1777917631297,76.5,80379.6,0.6,0.0,0.0,5e-05]
[1777917631394,76.5,80379.6,0.6,0.0,0.0,5e-05]
[1777917631369,76.5,80360.72,0.6,0.0,0.0,5e-05]
[1777917632365,76.5,80346.43,0.6,0.0,0.0,5e-05]
[1777917633149,76.5,80346.43,0.6,0.0,0.0,5e-05]
[1777917633187,76.5,80331.76,0.6,0.0,0.0,5e-05]
[1777917633565,76.5,80331.76,0.6,0.0,0.0,5e-05]
[1777917633878,76.5,80331.76,0.6,0.0,0.0,5e-05]
[1777917635684,76.5,80328.7,0.6,0.0,0.0,5e-05]
[1777917637392,76.5,80329.13,0.6,0.0,0.0,5e-05]
[1777917638689,76.5,80322.29,0.6,0.0,0.0,5e-05]
[1777917641962,76.5,80323.39,0.6,0.0,0.0,5e-05]
[1777917642081,76.5,80323.39,0.6,0.0,0.0,5e-05]
[1777917644706,76.5,80337.93,0.6,0.0,0.0,5e-05]
[1777917648150,76.5,80337.69,0.6,0.0,0.0,5e-05]
[1777917648783,76.5,80337.73,0.6,0.0,0.0,5e-05]
[1777917654776,76.5,80335.41,0.6,0.0,0.0,5e-05]
[1777917656382,76.5,80335.41,0.6,0.0,0.0,5e-05]
[1777917657020,76.5,80335.5,0.6,0.0,0.0,5e-05]
[1777917658370,76.5,80335.27,0.6,0.0,0.0,5e-05]
[1777917658994,76.5,80326.87,0.6,0.0,0.0,5e-05]
[1777917664846,76.5,80312.49,0.6,0.0,0.0,5e-05]
[1777917665761,76.5,80312.49,0.6,0.0,0.0,5e-05]
[1777917666386,76.5,80312.49,0.6,0.0,0.0,5e-05]
[1777917668498,76.5,80311.53,0.6,0.0,0.0,5e-05]
[1777917668535,76.5,80311.53,0.6,0.0,0.0,5e-05]
[1777917668583,76.5,80311.53,0.6,0.0,0.0,5e-05]
[1777917668874,76.5,80289.56,0.6,0.0,0.0,5e-05]
[1777917669473,76.5,80289.56,0.6,0.0,0.0,5e-05]
[1777917669664,76.5,80289.56,0.6,0.0,0.0,5e-05]
[1777917670351,76.5,80289.56,0.6,0.0,0.0,5e-05]
[1777917670424,76.5,80278.57,0.6,0.0,0.0,6e-05]
[1777917670888,76.5,80267.12,0.6,0.0,0.0,6e-05]
[1777917672433,76.5,80258.6,0.6,0.0,0.0,6e-05]
[1777917672449,76.5,80258.6,0.6,0.0,0.0,6e-05]
[1777917672461,76.5,80258.6,0.6,0.0,0.0,6e-05]
[1777917673484,76.5,80261.1,0.6,0.0,0.0,6e-05]
[1777917674638,76.5,80269.43,0.6,0.0,0.0,6e-05]
[1777917674689,76.5,80269.43,0.6,0.0,0.0,6e-05]
[1777917676094,76.5,80275.09,0.6,0.0,0.0,6e-05]
[1777917676151,76.5,80275.09,0.6,0.0,0.0,6e-05]
[1777917676174,76.5,80275.09,0.6,0.0,0.0,6e-05]
[1777917676746,76.5,80273.48,0.6,0.0,0.0,6e-05]
[1777917676930,76.5,80283.3,0.6,0.0,0.0,6e-05]
[1777917679098,76.5,80284.18,0.6,0.0,0.0,6e-05]
[1777917679425,76.5,80284.18,0.6,0.0,0.0,6e-05]
[1777917679951,76.5,80299.31,0.6,0.0,0.0,5e-05]
[1777917681280,76.5,80299.31,0.6,0.0,0.0,5e-05]
[1777917681933,76.5,80298.6,0.6,0.0,0.0,5e-05]
[1777917683905,76.5,80297.93,0.6,0.0,0.0,5e-05]
[1777917684433,76.5,80297.93,0.6,0.0,0.0,5e-05]
[1777917689373,76.5,80302.43,0.6,0.0,0.0,5e-05]
[1777917690019,76.5,80304.07,0.6,0.0,0.0,5e-05]
[1777917690489,76.5,80305.83,0.6,0.0,0.0,5e-05]
[1777917691142,76.5,80305.83,0.6,0.0,0.0,5e-05]
[1777917692035,76.5,80306.94,0.6,0.0,0.0,5e-05]
[1777917692616,76.5,80306.94,0.6,0.0,0.0,5e-05]
[1777917692676,76.5,80306.94,0.6,0.0,0.0,5e-05]
[1777917693222,76.5,80306.94,0.6,0.0,0.0,5e-05]
[1777917693851,76.5,80309.77,0.6,0.0,0.0,5e-05]
[1777917696330,76.5,80325.49,0.6,0.0,0.0,5e-05]
[1777917696554,76.5,80330.04,0.6,0.0,0.0,5e-05]
[1777917701721,76.5,80321.97,0.6,0.0,0.0,5e-05]
[1777917702418,76.5,80321.97,0.6,0.0,0.0,5e-05]
[1777917703058,76.5,80320.04,0.6,0.0,0.0,5e-05]
[1777917703475,76.5,80320.48,0.6,0.0,0.0,5e-05]
[1777917705339,76.5,80319.48,0.6,0.0,0.0,5e-05]
[1777917705353,76.5,80319.48,0.6,0.0,0.0,5e-05]
[1777917708229,76.5,80317.99,0.6,0.0,0.0,5e-05]
[1777917708430,76.5,80317.99,0.6,0.0,0.0,5e-05]
[1777917709736,76.5,80324.33,0.6,0.0,0.0,5e-05]
[1777917710363,76.5,80324.33,0.6,0.0,0.0,5e-05]
[1777917710996,76.5,80325.48,0.6,0.0,0.0,5e-05]
[1777917712298,76.5,80317.3,0.6,0.0,0.0,5e-05]
[1777917715053,76.5,80315.43,0.6,0.0,0.0,5e-05]
[1777917716363,76.5,80315.58,0.6,0.0,0.0,5e-05]
[1777917716919,76.5,80316.81,0.6,0.0,0.0,5e-05]
[1777917716997,76.5,80316.81,0.6,0.0,0.0,5e-05]
[1777917718249,76.5,80319.83,0.6,0.0,0.0,5e-05]
[1777917718982,76.5,80324.98,0.6,0.0,0.0,5e-05]
[1777917719409,76.5,80324.98,0.6,0.0,0.0,5e-05]
[1777917720179,76.5,80327.16,0.6,0.0,0.0,5e-05]
[1777917722836,76.5,80328.33,0.6,0.0,0.0,5e-05]
[1777917723167,76.5,80328.33,0.6,0.0,0.0,5e-05]
[1777917724380,76.5,80323.51,0.6,0.0,0.0,5e-05]
[1777917725675,76.5,80323.51,0.6,0.0,0.0,5e-05]
[1777917727698,76.5,80326.83,0.6,0.0,0.0,5e-05]
[1777917728366,76.5,80326.83,0.6,0.0,0.0,5e-05]
[1777917736347,76.5,80328.51,0.6,0.0,0.0,5e-05]
[1777917737372,76.5,80328.51,0.6,0.0,0.0,5e-05]
[1777917738062,76.5,80327.94,0.6,0.0,0.0,5e-05]
[1777917738559,76.5,80327.53,0.6,0.0,0.0,5e-05]
[1777917739088,76.5,80327.53,0.6,0.0,0.0,5e-05]
[1777917739170,76.5,80327.53,0.6,0.0,0.0,5e-05]
[1777917739200,76.5,80327.53,0.6,0.0,0.0,5e-05]
[1777917739597,76.5,80320.27,0.6,0.0,0.0,5e-05]
[1777917740514,76.5,80321.48,0.6,0.0,0.0,5e-05]
[1777917745898,76.5,80324.16,0.6,0.0,0.0,5e-05]
[1777917746536,76.5,80322.85,0.6,0.0,0.0,5e-05]
[1777917751718,76.5,80323.33,0.6,0.0,0.0,5e-05]
[1777917751754,76.5,80323.33,0.6,0.0,0.0,5e-05]
[1777917757495,76.5,80335.32,0.6,0.0,0.0,5e-05]
[1777917757599,76.5,80335.32,0.6,0.0,0.0,5e-05]
[1777917759092,76.5,80335.17,0.6,0.0,0.0,5e-05]
[1777917762531,76.5,80346.89,0.6,0.0,0.0,5e-05]
[1777917764532,76.5,80349.02,0.6,0.0,0.0,5e-05]
[1777917764646,76.5,80349.02,0.6,0.0,0.0,5e-05]
[1777917765286,76.5,80349.02,0.6,0.0,0.0,5e-05]
[1777917765552,76.5,80370.11,0.6,0.0,0.0,4e-05]
[1777917766696,76.5,80370.11,0.6,0.0,0.0,4e-05]
[1777917770070,76.5,80382.51,0.6,0.0,0.0,4e-05]
[1777917770895,76.5,80382.8,0.6,0.0,0.0,4e-05]
[1777917776629,76.5,80382.97,0.6,0.0,0.0,4e-05]
[1777917781708,76.5,80383.4,0.6,0.0,0.0,4e-05]
[1777917782277,76.5,80383.4,0.6,0.0,0.0,4e-05]
[1777917787559,76.5,80392.58,0.6,0.0,0.0,4e-05]
[1777917788241,76.5,80392.58,0.6,0.0,0.0,4e-05]
[1777917790946,76.5,80390.21,0.6,0.0,0.0,4e-05]
[1777917791091,76.5,80390.21,0.6,0.0,0.0,4e-05]
[1777917791558,76.5,80387.9,0.6,0.0,0.0,4e-05]
[1777917792271,76.5,80387.9,0.6,0.0,0.0,4e-05]
[1777917792741,76.5,80404.61,0.6,0.0,0.0,4e-05]
[1777917793709,76.5,80404.61,0.6,0.0,0.0,4e-05]
[1777917793769,76.5,80404.61,0.6,0.0,0.0,4e-05]
[1777917794998,76.5,80405.28,0.6,0.0,0.0,4e-05]
[1777917795139,76.5,80405.28,0.6,0.0,0.0,4e-05]
[1777917798010,76.5,80412.01,0.6,0.0,0.0,4e-05]
[1777917798523,76.5,80412.01,0.6,0.0,0.0,4e-05]
[1777917799320,76.5,80414.46,0.6,0.0,0.0,4e-05]
[1777917799821,76.5,80414.9,0.6,0.0,0.0,4e-05]
[1777917803254,76.5,80412.4,0.6,0.0,0.0,4e-05]
[1777917803827,76.5,80412.54,0.6,0.0,0.0,4e-05]
[1777917807618,76.5,80413.23,0.6,0.0,0.0,4e-05]
[1777917808931,76.5,80412.5,0.6,0.0,0.0,4e-05]
[1777917811885,76.5,80419.16,0.6,0.0,0.0,4e-05]
[1777917812863,76.5,80419.16,0.6,0.0,0.0,4e-05]
[1777917813357,76.5,80419.16,0.6,0.0,0.0,4e-05]
[1777917817337,76.5,80414.11,0.6,0.0,0.0,4e-05]
[1777917817368,76.5,80414.11,0.6,0.0,0.0,4e-05]
[1777917819837,76.5,80411.19,0.6,0.0,0.0,4e-05]
[1777917821235,76.5,80410.68,0.6,0.0,0.0,4e-05]
[1777917821668,76.5,80414.8,0.6,0.0,0.0,4e-05]
[1777917822083,76.5,80414.8,0.6,0.0,0.0,4e-05]
[1777917822191,76.5,80414.8,0.6,0.0,0.0,4e-05]
[1777917822237,76.5,80414.8,0.6,0.0,0.0,4e-05]
[1777917822374,76.5,80414.8,0.6,0.0,0.0,4e-05]
[1777917823068,76.5,80414.65,0.6,0.0,0.0,4e-05]
[1777917823561,76.5,80414.65,0.6,0.0,0.0,4e-05]
[1777917824228,76.5,80417.68,0.6,0.0,0.0,4e-05]
[1777917827448,76.5,80420.31,0.6,0.0,0.0,4e-05]
[1777917828083,76.5,80421.97,0.6,0.0,0.0,4e-05]
[1777917829273,76.5,80420.08,0.6,0.0,0.0,4e-05]
[1777917830376,76.5,80417.34,0.6,0.0,0.0,4e-05]
[1777917830899,76.5,80418.05,0.6,0.0,0.0,4e-05]
[1777917831388,76.5,80418.05,0.6,0.0,0.0,4e-05]
[1777917836038,76.5,80413.31,0.6,0.0,0.0,4e-05]
[1777917837241,76.5,80412.2,0.6,0.0,0.0,4e-05]
[1777917837865,76.5,80413.14,0.6,0.0,0.0,4e-05]
[1777917838467,76.5,80413.14,0.6,0.0,0.0,4e-05]
[1777917839164,76.5,80415.8,0.6,0.0,0.0,4e-05]
[1777917839668,76.5,80417.27,0.6,0.0,0.0,4e-05]
[1777917845117,76.5,80410.78,0.6,0.0,0.0,4e-05]
[1777917847154,76.5,80409.72,0.6,0.0,0.0,4e-05]
[1777917847504,76.5,80409.72,0.6,0.0,0.0,4e-05]
[1777917849823,76.5,80396.06,0.6,0.0,0.0,4e-05]
[1777917851126,76.5,80395.97,0.6,0.0,0.0,4e-05]
[1777917856194,76.5,80402.32,0.6,0.0,0.0,4e-05]
[1777917861110,76.5,80397.48,0.6,0.0,0.0,4e-05]
[1777917861735,76.5,80398.47,0.6,0.0,0.0,4e-05]
[1777917864688,76.5,80389.66,0.6,0.0,0.0,4e-05]
[1777917865303,76.5,80389.66,0.6,0.0,0.0,4e-05]
[1777917866043,76.5,80390.42,0.6,0.0,0.0,4e-05]
[1777917866578,76.5,80390.42,0.6,0.0,0.0,4e-05]
[1777917868562,76.5,80389.69,0.6,0.0,0.0,4e-05]
[1777917868590,76.5,80389.69,0.6,0.0,0.0,4e-05]
[1777917868878,76.5,80390.48,0.6,0.0,0.0,4e-05]
[1777917869561,76.5,80390.48,0.6,0.0,0.0,4e-05]
[1777917870291,76.5,80419.03,0.6,0.0,0.0,4e-05]
[1777917871299,76.5,80422.32,0.6,0.0,0.0,4e-05]
[1777917876334,76.5,80422.28,0.6,0.0,0.0,4e-05]
[1777917879860,76.5,80425.28,0.6,0.0,0.0,4e-05]
[1777917879883,76.5,80425.28,0.6,0.0,0.0,4e-05]
[1777917884382,76.5,80419.23,0.6,0.0,0.0,4e-05]
[1777917886329,76.5,80419.0,0.6,0.0,0.0,4e-05]
[1777917888872,76.5,80419.27,0.6,0.0,0.0,4e-05]
[1777917889366,76.5,80419.27,0.6,0.0,0.0,4e-05]
[1777917890353,76.5,80419.72,0.6,0.0,0.0,4e-05]
[1777917891015,76.5,80419.94,0.6,0.0,0.0,4e-05]
[1777917892781,76.5,80419.92,0.6,0.0,0.0,4e-05]
[1777917892837,76.5,80419.92,0.6,0.0,0.0,4e-05]
[1777917893497,76.5,80419.92,0.6,0.0,0.0,4e-05]
[1777917895039,76.5,80419.86,0.6,0.0,0.0,4e-05]
[1777917897061,76.5,80420.8,0.6,0.0,0.0,4e-05]
[1777917897696,76.5,80421.04,0.6,0.0,0.0,4e-05]
[1777917898332,76.5,80421.04,0.6,0.0,0.0,4e-05]
[1777917898901,76.5,80420.68,0.6,0.0,0.0,4e-05]
[1777917902296,76.5,80420.67,0.6,0.0,0.0,4e-05]
[1777917902998,76.5,80420.37,0.6,0.0,0.0,4e-05]
[1777917903652,76.5,80420.37,0.6,0.0,0.0,4e-05]
[1777917906111,76.5,80422.04,0.6,0.0,0.0,4e-05]
[1777917906385,76.5,80422.04,0.6,0.0,0.0,4e-05]
[1777917906422,76.5,80422.04,0.6,0.0,0.0,4e-05]
[1777917907297,76.5,80417.06,0.6,0.0,0.0,4e-05]
[1777917907556,76.5,80405.79,0.6,0.0,0.0,4e-05]
[1777917909158,76.5,80401.32,0.6,0.0,0.0,4e-05]
[1777917914605,76.5,80401.62,0.6,0.0,0.0,4e-05]
[1777917917243,76.5,80403.46,0.6,0.0,0.0,4e-05]
[1777917917845,76.5,80403.26,0.6,0.0,0.0,4e-05]
[1777917918462,76.5,80403.26,0.6,0.0,0.0,4e-05]
[1777917919304,76.5,80402.91,0.6,0.0,0.0,4e-05]
[1777917920573,76.5,80402.56,0.6,0.0,0.0,4e-05]
[1777917920605,76.5,80402.56,0.6,0.0,0.0,4e-05]
[1777917922500,76.5,80400.62,0.6,0.0,0.0,4e-05]
[1777917923149,76.5,80400.31,0.6,0.0,0.0,4e-05]
[1777917928703,76.5,80399.5,0.6,0.0,0.0,4e-05]
[1777917929997,76.5,80399.5,0.6,0.0,0.0,4e-05]
[1777917930564,76.5,80399.5,0.6,0.0,0.0,4e-05]
[1777917932464,76.5,80399.26,0.6,0.0,0.0,4e-05]
[1777917933865,76.5,80399.2,0.6,0.0,0.0,4e-05]
[1777917935867,76.5,80398.39,0.6,0.0,0.0,4e-05]
[1777917937116,76.5,80398.12,0.6,0.0,0.0,4e-05]
[1777917937679,76.5,80398.12,0.6,0.0,0.0,4e-05]
[1777917937709,76.5,80397.83,0.6,0.0,0.0,4e-05]
[1777917939780,76.5,80374.05,0.6,0.0,0.0,4e-05]
[1777917943835,76.5,80368.58,0.6,0.0,0.0,4e-05]
[1777917944487,76.5,80368.58,0.6,0.0,0.0,4e-05]
[1777917950545,76.5,80374.93,0.6,0.0,0.0,4e-05]
[1777917951196,76.5,80373.68,0.6,0.0,0.0,4e-05]
[1777917955083,76.5,80372.11,0.6,0.0,0.0,4e-05]
[1777917956277,76.5,80373.92,0.6,0.0,0.0,4e-05]
[1777917956781,76.5,80374.05,0.6,0.0,0.0,4e-05]
[1777917957411,76.5,80374.05,0.6,0.0,0.0,4e-05]
[1777917960317,76.5,80371.69,0.6,0.0,0.0,4e-05]
[1777917960906,76.5,80371.96,0.6,0.0,0.0,4e-05]
[1777917961924,76.5,80373.37,0.6,0.0,0.0,4e-05]
[1777917963300,76.5,80371.56,0.6,0.0,0.0,4e-05]
[1777917963336,76.5,80371.56,0.6,0.0,0.0,4e-05]
[1777917963425,76.5,80371.56,0.6,0.0,0.0,4e-05]
[1777917966898,76.5,80378.76,0.6,0.0,0.0,4e-05]
[1777917967914,76.5,80378.83,0.6,0.0,0.0,4e-05]
[1777917973016,76.5,80377.26,0.6,0.0,0.0,4e-05]
[1777917978051,76.5,80379.54,0.6,0.0,0.0,4e-05]
[1777917979893,76.5,80379.35,0.6,0.0,0.0,4e-05]
[1777917980241,76.5,80379.35,0.6,0.0,0.0,4e-05]
[1777917980756,76.5,80378.31,0.6,0.0,0.0,4e-05]
[1777917981963,76.5,80379.48,0.6,0.0,0.0,4e-05]
[1777917982448,76.5,80379.48,0.6,0.0,0.0,4e-05]
[1777917983347,76.5,80380.32,0.6,0.0,0.0,4e-05]
[1777917987378,76.5,80380.67,0.6,0.0,0.0,4e-05]
[1777917987423,76.5,80380.67,0.6,0.0,0.0,4e-05]
[1777917988121,76.5,80370.44,0.6,0.0,0.0,4e-05]
[1777917989116,76.5,80370.44,0.6,0.0,0.0,4e-05]
[1777917989637,76.5,80370.44,0.6,0.0,0.0,4e-05]
[1777917993647,76.5,80366.78,0.6,0.0,0.0,4e-05]
[1777917996419,76.5,80365.86,0.6,0.0,0.0,4e-05]
[1777917999154,76.5,80370.28,0.6,0.0,0.0,4e-05]
[1777917999384,76.5,80370.28,0.6,0.0,0.0,4e-05]
[1777918001259,76.5,80386.29,0.6,0.0,0.0,4e-05]
[1777918003595,76.5,80386.8,0.6,0.0,0.0,4e-05]
[1777918004263,76.5,80387.91,0.6,0.0,0.0,4e-05]
[1777918009319,76.5,80385.12,0.6,0.0,0.0,4e-05]
[1777918012792,76.5,80384.47,0.6,0.0,0.0,4e-05]
[1777918013401,76.5,80384.47,0.6,0.0,0.0,4e-05]
[1777918019389,76.5,80383.98,0.6,0.0,0.0,4e-05]
[1777918022416,76.5,80387.21,0.6,0.0,0.0,4e-05]
[1777918023007,76.5,80387.52,0.6,0.0,0.0,4e-05]
[1777918025565,76.5,80386.47,0.6,0.0,0.0,4e-05]
[1777918027109,76.5,80385.19,0.6,0.0,0.0,4e-05]
[1777918032480,76.5,80385.12,0.6,0.0,0.0,4e-05]
[1777918037177,76.5,80383.63,0.6,0.0,0.0,4e-05]
[1777918037846,76.5,80383.99,0.6,0.0,0.0,4e-05]
[1777918039780,76.5,80383.9,0.6,0.0,0.0,4e-05]
[1777918040468,76.5,80383.71,0.6,0.0,0.0,4e-05]
[1777918045458,76.5,80384.0,0.6,0.0,0.0,4e-05]
[1777918046142,76.5,80384.0,0.6,0.0,0.0,4e-05]
[1777918050267,76.5,80383.54,0.6,0.0,0.0,4e-05]
[1777918050960,76.5,80383.54,0.6,0.0,0.0,4e-05]
[1777918052260,76.5,80381.62,0.6,0.0,0.0,4e-05]
[1777918052888,76.5,80378.84,0.6,0.0,0.0,4e-05]
[1777918058666,76.5,80377.36,0.6,0.0,0.0,4e-05]
[1777918061382,76.5,80378.6,0.6,0.0,0.0,4e-05]
[1777918061980,76.5,80378.17,0.6,0.0,0.0,4e-05]
[1777918062519,76.5,80378.17,0.6,0.0,0.0,4e-05]
[1777918063379,76.5,80378.03,0.6,0.0,0.0,4e-05]
[1777918064035,76.5,80378.03,0.6,0.0,0.0,4e-05]
[1777918064534,76.5,80378.03,0.6,0.0,0.0,4e-05]
[1777918065400,76.5,80377.49,0.6,0.0,0.0,4e-05]
[1777918066004,76.5,80378.16,0.6,0.0,0.0,4e-05]
[1777918066237,76.5,80378.16,0.6,0.0,0.0,4e-05]
[1777918066471,76.5,80378.16,0.6,0.0,0.0,4e-05]
[1777918071362,76.5,80367.13,0.6,0.0,0.0,4e-05]
[1777918071514,76.5,80367.13,0.6,0.0,0.0,4e-05]
[1777918071958,76.5,80365.63,0.6,0.0,0.0,4e-05]
[1777918072766,76.5,80356.2,0.6,0.0,0.0,4e-05]
[1777918073077,76.5,80356.2,0.6,0.0,0.0,4e-05]
[1777918073589,76.5,80356.2,0.6,0.0,0.0,4e-05]
[1777918074331,76.5,80354.97,0.6,0.0,0.0,4e-05]
[1777918075643,76.5,80351.52,0.6,0.0,0.0,4e-05]
[1777918075787,76.5,80336.23,0.6,0.0,0.0,4e-05]
[1777918076304,76.5,80336.23,0.6,0.0,0.0,4e-05]
[1777918079344,76.5,80337.22,0.6,0.0,0.0,4e-05]
[1777918081132,76.5,80336.96,0.6,0.0,0.0,4e-05]
[1777918086531,76.5,80335.18,0.6,0.0,0.0,4e-05]
[1777918086955,76.5,80335.01,0.6,0.0,0.0,4e-05]
[1777918093194,76.5,80331.71,0.6,0.0,0.0,4e-05]
[1777918093589,76.5,80331.71,0.6,0.0,0.0,4e-05]
[1777918096119,76.5,80333.25,0.6,0.0,0.0,4e-05]
[1777918096788,76.5,80333.25,0.6,0.0,0.0,4e-05]
[1777918096955,76.5,80336.29,0.6,0.0,0.0,4e-05]
[1777918097296,76.5,80336.29,0.6,0.0,0.0,4e-05]
[1777918098610,76.5,80342.02,0.6,0.0,0.0,4e-05]
[1777918098639,76.5,80351.66,0.6,0.0,0.0,4e-05]
[1777918100125,76.5,80354.9,0.6,0.0,0.0,4e-05]
[1777918100477,76.5,80354.9,0.6,0.0,0.0,4e-05]
[1777918101199,76.5,80354.81,0.6,0.0,0.0,4e-05]
[1777918102853,76.5,80356.8,0.6,0.0,0.0,4e-05]
[1777918103383,76.5,80358.57,0.6,0.0,0.0,4e-05]
[1777918103862,76.5,80358.57,0.6,0.0,0.0,4e-05]
[1777918103891,76.5,80358.91,0.6,0.0,0.0,4e-05]
[1777918106061,76.5,80370.38,0.6,0.0,0.0,4e-05]
[1777918106669,76.5,80370.38,0.6,0.0,0.0,4e-05]
[1777918107340,76.5,80371.62,0.6,0.0,0.0,4e-05]
[1777918107960,76.5,80372.83,0.6,0.0,0.0,4e-05]
[1777918113051,76.5,80375.45,0.6,0.0,0.0,4e-05]
[1777918117889,76.5,80376.31,0.6,0.0,0.0,4e-05]
[1777918119367,76.5,80375.9,0.6,0.0,0.0,4e-05]
[1777918121107,76.5,80363.8,0.6,0.0,0.0,4e-05]
[1777918125182,76.5,80361.77,0.6,0.0,0.0,4e-05]
[1777918125734,76.5,80361.77,0.6,0.0,0.0,4e-05]
[1777918126595,76.5,80359.6,0.6,0.0,0.0,4e-05]
[1777918126637,76.5,80359.6,0.6,0.0,0.0,4e-05]
[1777918126750,76.5,80359.6,0.6,0.0,0.0,4e-05]
[1777918127546,76.5,80357.88,0.6,0.0,0.0,4e-05]
[1777918130218,76.5,80370.12,0.6,0.0,0.0,4e-05]
[1777918130300,76.5,80370.12,0.6,0.0,0.0,4e-05]
[1777918130906,76.5,80366.18,0.6,0.0,0.0,4e-05]
[1777918131440,76.5,80366.18,0.6,0.0,0.0,4e-05]
[1777918132184,76.5,80353.09,0.6,0.0,0.0,4e-05]
[1777918137219,76.5,80346.43,0.6,0.0,0.0,4e-05]
[1777918138595,76.5,80346.43,0.6,0.0,0.0,4e-05]
[1777918139274,76.5,80345.48,0.6,0.0,0.0,4e-05]
[1777918145274,76.5,80335.57,0.6,0.0,0.0,4e-05]
[1777918146161,76.5,80335.57,0.6,0.0,0.0,4e-05]
[1777918146319,76.5,80335.57,0.6,0.0,0.0,4e-05]
[1777918151509,76.5,80332.13,0.6,0.0,0.0,4e-05]
[1777918152228,76.5,80334.42,0.6,0.0,0.0,4e-05]
[1777918154271,76.5,80340.22,0.6,0.0,0.0,4e-05]
[1777918154786,76.5,80340.22,0.6,0.0,0.0,4e-05]
[1777918155456,76.5,80340.23,0.6,0.0,0.0,4e-05]
[1777918155480,76.5,80340.23,0.6,0.0,0.0,4e-05]
[1777918158062,76.5,80343.13,0.6,0.0,0.0,4e-05]
[1777918158512,76.5,80343.13,0.6,0.0,0.0,4e-05]
[1777918160532,76.5,80344.14,0.6,0.0,0.0,4e-05]
[1777918161313,76.5,80345.12,0.6,0.0,0.0,4e-05]
[1777918161736,76.5,80345.12,0.6,0.0,0.0,4e-05]
[1777918162235,76.5,80345.42,0.6,0.0,0.0,4e-05]
[1777918163440,76.5,80344.91,0.6,0.0,0.0,4e-05]
[1777918164105,76.5,80344.4,0.6,0.0,0.0,4e-05]
[1777918166528,76.5,80343.71,0.6,0.0,0.0,4e-05]
[1777918167369,76.5,80345.88,0.6,0.0,0.0,4e-05]
[1777918168545,76.5,80346.77,0.6,0.0,0.0,4e-05]
[1777918169312,76.5,80344.94,0.6,0.0,0.0,4e-05]
[1777918174478,76.5,80346.22,0.6,0.0,0.0,4e-05]
[1777918175981,76.5,80347.33,0.6,0.0,0.0,4e-05]
[1777918176539,76.5,80347.33,0.6,0.0,0.0,4e-05]
[1777918177391,76.5,80346.25,0.6,0.0,0.0,4e-05]
[1777918178162,76.5,80345.31,0.6,0.0,0.0,4e-05]
[1777918182366,76.5,80350.86,0.6,0.0,0.0,4e-05]
[1777918183044,76.5,80351.83,0.6,0.0,0.0,4e-05]
[1777918184879,76.5,80352.14,0.6,0.0,0.0,4e-05]
[1777918185982,76.5,80352.81,0.6,0.0,0.0,4e-05]
[1777918187128,76.5,80355.78,0.6,0.0,0.0,4e-05]
[1777918187466,76.5,80355.78,0.6,0.0,0.0,4e-05]
[1777918189516,76.5,80356.41,0.6,0.0,0.0,4e-05]
[1777918190273,76.5,80357.5,0.6,0.0,0.0,4e-05]
[1777918190872,76.5,80357.5,0.6,0.0,0.0,4e-05]
[1777918191561,76.5,80357.84,0.6,0.0,0.0,4e-05]
[1777918192755,76.5,80357.97,0.6,0.0,0.0,4e-05]
[1777918193341,76.5,80358.03,0.6,0.0,0.0,4e-05]
[1777918194874,76.5,80358.91,0.6,0.0,0.0,4e-05]
[1777918195456,76.5,80358.82,0.6,0.0,0.0,4e-05]
[1777918196596,76.5,80358.91,0.6,0.0,0.0,4e-05]
[1777918197916,76.5,80358.41,0.6,0.0,0.0,4e-05]
[1777918198473,76.5,80358.75,0.6,0.0,0.0,4e-05]
[1777918198956,76.5,80358.75,0.6,0.0,0.0,4e-05]
[1777918200660,76.5,80371.72,0.6,0.0,0.0,4e-05]
[1777918203682,76.5,80385.67,0.6,0.0,0.0,4e-05]
[1777918207808,76.5,80392.82,0.6,0.0,0.0,4e-05]
[1777918208344,76.5,80389.72,0.6,0.0,0.0,4e-05]
[1777918213606,76.5,80387.55,0.6,0.0,0.0,4e-05]
[1777918214279,76.5,80387.92,0.6,0.0,0.0,4e-05]
[1777918217420,76.5,80390.83,0.6,0.0,0.0,4e-05]
[1777918218249,76.5,80390.56,0.6,0.0,0.0,4e-05]
[1777918218900,76.5,80390.56,0.6,0.0,0.0,4e-05]
[1777918220744,76.5,80390.31,0.6,0.0,0.0,4e-05]
[1777918225836,76.5,80390.3,0.6,0.0,0.0,4e-05]
[1777918227439,76.5,80389.62,0.6,0.0,0.0,4e-05]
[1777918228038,76.5,80388.23,0.6,0.0,0.0,4e-05]
[1777918228454,76.5,80388.23,0.6,0.0,0.0,4e-05]
[1777918229239,76.5,80388.37,0.6,0.0,0.0,4e-05]
[1777918234899,76.5,80389.17,0.6,0.0,0.0,4e-05]
[1777918239198,76.5,80389.63,0.6,0.0,0.0,4e-05]
[1777918240120,76.5,80390.38,0.6,0.0,0.0,4e-05]
[1777918241306,76.5,80397.51,0.6,0.0,0.0,4e-05]
[1777918241731,76.5,80397.51,0.6,0.0,0.0,4e-05]
[1777918241749,76.5,80397.51,0.6,0.0,0.0,4e-05]
[1777918242511,76.5,80400.35,0.6,0.0,0.0,4e-05]
[1777918245109,76.5,80401.86,0.6,0.0,0.0,4e-05]
[1777918245541,76.5,80401.86,0.6,0.0,0.0,4e-05]
[1777918246452,76.5,80400.31,0.6,0.0,0.0,4e-05]
[1777918247099,76.5,80400.38,0.6,0.0,0.0,4e-05]
[1777918247553,76.5,80400.38,0.6,0.0,0.0,4e-05]
[1777918248080,76.5,80402.6,0.6,0.0,0.0,4e-05]
[1777918252922,76.5,80404.32,0.6,0.0,0.0,4e-05]
[1777918253535,76.5,80404.32,0.6,0.0,0.0,4e-05]
[1777918254938,76.5,80403.91,0.6,0.0,0.0,4e-05]
[1777918255465,76.5,80402.99,0.6,0.0,0.0,4e-05]
[1777918257999,76.5,80404.99,0.6,0.0,0.0,4e-05]
[1777918259449,76.5,80405.55,0.6,0.0,0.0,4e-05]
[1777918260099,76.5,80406.47,0.6,0.0,0.0,4e-05]
[1777918260315,76.5,80406.47,0.6,0.0,0.0,4e-05]
[1777918260578,76.5,80406.47,0.6,0.0,0.0,4e-05]
[1777918260833,76.5,80406.47,0.6,0.0,0.0,4e-05]
[1777918261345,76.5,80406.94,0.6,0.0,0.0,4e-05]
[1777918262662,76.5,80409.81,0.6,0.0,0.0,4e-05]
[1777918264841,76.5,80413.01,0.6,0.0,0.0,4e-05]
[1777918264890,76.5,80413.01,0.6,0.0,0.0,4e-05]
[1777918266469,76.5,80412.78,0.6,0.0,0.0,4e-05]
[1777918267175,76.5,80414.62,0.6,0.0,0.0,4e-05]
[1777918268245,76.5,80414.97,0.6,0.0,0.0,4e-05]
[1777918268854,76.5,80414.97,0.6,0.0,0.0,4e-05]
[1777918268929,76.5,80414.97,0.6,0.0,0.0,4e-05]
[1777918269424,76.5,80410.63,0.6,0.0,0.0,4e-05]
[1777918269429,76.5,80396.58,0.6,0.0,0.0,4e-05]
[1777918270169,76.5,80396.58,0.6,0.0,0.0,4e-05]
[1777918270971,76.5,80396.58,0.6,0.0,0.0,4e-05]
[1777918274547,76.5,80390.82,0.6,0.0,0.0,4e-05]
[1777918275354,76.5,80391.68,0.6,0.0,0.0,4e-05]
[1777918277896,76.5,80393.23,0.6,0.0,0.0,4e-05]
[1777918278590,76.5,80393.13,0.6,0.0,0.0,4e-05]
[1777918281228,76.5,80393.54,0.6,0.0,0.0,4e-05]
[1777918281885,76.5,80393.54,0.6,0.0,0.0,4e-05]
[1777918282620,76.5,80393.23,0.6,0.0,0.0,4e-05]
[1777918282692,76.5,80393.23,0.6,0.0,0.0,4e-05]
[1777918283210,76.5,80393.1,0.6,0.0,0.0,4e-05]
[1777918283777,76.5,80393.1,0.6,0.0,0.0,4e-05]
[1777918289284,76.5,80393.34,0.6,0.0,0.0,4e-05]
[1777918291298,76.5,80394.37,0.6,0.0,0.0,4e-05]
[1777918296333,76.5,80394.31,0.6,0.0,0.0,4e-05]
[1777918298607,76.5,80394.24,0.6,0.0,0.0,4e-05]
[1777918299926,76.5,80394.57,0.6,0.0,0.0,4e-05]
[1777918301763,76.5,80393.92,0.6,0.0,0.0,4e-05]
[1777918302389,76.5,80393.23,0.6,0.0,0.0,4e-05]
[1777918303726,76.5,80390.84,0.6,0.0,0.0,4e-05]
[1777918304312,76.5,80389.61,0.6,0.0,0.0,4e-05]
[1777918307284,76.5,80390.4,0.6,0.0,0.0,4e-05]
[1777918307916,76.5,80390.4,0.6,0.0,0.0,4e-05]
[1777918309031,76.5,80390.47,0.6,0.0,0.0,4e-05]
[1777918309716,76.5,80392.65,0.6,0.0,0.0,4e-05]
[1777918310957,76.5,80393.69,0.6,0.0,0.0,4e-05]
[1777918311427,76.5,80393.85,0.6,0.0,0.0,4e-05]
[1777918312087,76.5,80393.85,0.6,0.0,0.0,4e-05]
[1777918312636,76.5,80393.99,0.6,0.0,0.0,4e-05]
[1777918316900,76.5,80393.45,0.6,0.0,0.0,4e-05]
[1777918317492,76.5,80393.86,0.6,0.0,0.0,4e-05]
[1777918317537,76.5,80393.86,0.6,0.0,0.0,4e-05]
[1777918318396,76.5,80397.22,0.6,0.0,0.0,4e-05]
[1777918318866,76.5,80397.22,0.6,0.0,0.0,4e-05]
[1777918319509,76.5,80406.23,0.6,0.0,0.0,4e-05]
[1777918319836,76.5,80406.23,0.6,0.0,0.0,4e-05]
[1777918320332,76.5,80407.32,0.6,0.0,0.0,4e-05]
[1777918325822,76.5,80400.49,0.6,0.0,0.0,4e-05]
[1777918327275,76.5,80401.03,0.6,0.0,0.0,4e-05]
[1777918328390,76.5,80401.96,0.6,0.0,0.0,4e-05]
[1777918329030,76.5,80401.96,0.6,0.0,0.0,4e-05]
[1777918331801,76.5,80406.08,0.6,0.0,0.0,4e-05]
[1777918333061,76.5,80405.24,0.6,0.0,0.0,4e-05]
[1777918334980,76.5,80405.35,0.6,0.0,0.0,4e-05]
[1777918335642,76.5,80405.92,0.6,0.0,0.0,4e-05]
[1777918337597,76.5,80405.88,0.6,0.0,0.0,4e-05]
[1777918338380,76.5,80405.83,0.6,0.0,0.0,4e-05]
[1777918342278,76.5,80405.8,0.6,0.0,0.0,4e-05]
[1777918342962,76.5,80405.8,0.6,0.0,0.0,4e-05]
[1777918347303,76.5,80404.38,0.6,0.0,0.0,4e-05]
[1777918347756,76.5,80404.38,0.6,0.0,0.0,4e-05]
[1777918351729,76.5,80407.28,0.6,0.0,0.0,4e-05]
[1777918352737,76.5,80421.43,0.6,0.0,0.0,3e-05]
[1777918358025,76.5,80425.04,0.6,0.0,0.0,3e-05]
[1777918358748,76.5,80425.36,0.6,0.0,0.0,3e-05]
[1777918360524,76.5,80424.33,0.6,0.0,0.0,3e-05]
[1777918362037,76.5,80425.11,0.6,0.0,0.0,3e-05]
[1777918363369,76.5,80424.46,0.6,0.0,0.0,3e-05]
[1777918364039,76.5,80424.46,0.6,0.0,0.0,3e-05]
[1777918364497,76.5,80423.57,0.6,0.0,0.0,3e-05]
[1777918365321,76.5,80422.8,0.6,0.0,0.0,3e-05]
[1777918369144,76.5,80424.28,0.6,0.0,0.0,3e-05]
[1777918370907,76.5,80422.17,0.6,0.0,0.0,3e-05]
[1777918371417,76.5,80418.71,0.6,0.0,0.0,3e-05]
[1777918372206,76.5,80419.46,0.6,0.0,0.0,3e-05]
[1777918377914,76.5,80418.62,0.6,0.0,0.0,3e-05]
[1777918379331,76.5,80418.97,0.6,0.0,0.0,3e-05]
[1777918379803,76.5,80418.97,0.6,0.0,0.0,3e-05]
[1777918380497,76.5,80420.06,0.6,0.0,0.0,3e-05]
[1777918381239,76.5,80420.28,0.6,0.0,0.0,3e-05]
[1777918383425,76.5,80420.29,0.6,0.0,0.0,3e-05]
[1777918384110,76.5,80420.29,0.6,0.0,0.0,3e-05]
[1777918386228,76.5,80420.56,0.6,0.0,0.0,3e-05]
[1777918387408,76.5,80421.27,0.6,0.0,0.0,3e-05]
[1777918389950,76.5,80422.44,0.6,0.0,0.0,3e-05]
[1777918390465,76.5,80423.66,0.6,0.0,0.0,3e-05]
[1777918393160,76.5,80422.29,0.6,0.0,0.0,3e-05]
[1777918393650,76.5,80422.63,0.6,0.0,0.0,3e-05]
[1777918394343,76.5,80422.69,0.6,0.0,0.0,3e-05]
[1777918395187,76.5,80422.03,0.6,0.0,0.0,3e-05]
[1777918396466,76.5,80422.81,0.6,0.0,0.0,3e-05]
[1777918397169,76.5,80422.81,0.6,0.0,0.0,3e-05]
[1777918402329,76.5,80424.57,0.6,0.0,0.0,3e-05]
[1777918402926,76.5,80424.57,0.6,0.0,0.0,3e-05]
[1777918405065,76.5,80426.03,0.6,0.0,0.0,3e-05]
[1777918406434,76.5,80426.06,0.6,0.0,0.0,3e-05]
[1777918407584,76.5,80425.75,0.6,0.0,0.0,3e-05]
[1777918408378,76.5,80426.02,0.6,0.0,0.0,3e-05]
[1777918409478,76.5,80425.63,0.6,0.0,0.0,3e-05]
[1777918410208,76.5,80424.95,0.6,0.0,0.0,3e-05]
[1777918410662,76.5,80424.95,0.6,0.0,0.0,3e-05]
[1777918411151,76.5,80426.35,0.6,0.0,0.0,3e-05]
[1777918411338,76.5,80426.35,0.6,0.0,0.0,3e-05]
[1777918412001,76.5,80426.35,0.6,0.0,0.0,3e-05]
[1777918412491,76.5,80425.78,0.6,0.0,0.0,3e-05]
[1777918413840,76.5,80428.22,0.6,0.0,0.0,3e-05]
[1777918416021,76.5,80420.76,0.6,0.0,0.0,3e-05]
[1777918416063,76.5,80420.76,0.6,0.0,0.0,3e-05]
[1777918416103,76.5,80420.76,0.6,0.0,0.0,3e-05]
[1777918416348,76.5,80420.76,0.6,0.0,0.0,3e-05]
[1777918417120,76.5,80420.76,0.6,0.0,0.0,3e-05]
[1777918417621,76.5,80385.42,0.6,0.0,0.0,4e-05]
[1777918419483,76.5,80378.03,0.6,0.0,0.0,4e-05]
[1777918420212,76.5,80381.1,0.6,0.0,0.0,4e-05]
[1777918422810,76.5,80382.9,0.6,0.0,0.0,4e-05]
[1777918423472,76.5,80382.5,0.6,0.0,0.0,4e-05]
[1777918426777,76.5,80377.55,0.6,0.0,0.0,4e-05]
[1777918427402,76.5,80378.04,0.6,0.0,0.0,4e-05]
[1777918427922,76.5,80378.04,0.6,0.0,0.0,4e-05]
[1777918428892,76.5,80377.35,0.6,0.0,0.0,4e-05]
[1777918432109,76.5,80376.94,0.6,0.0,0.0,4e-05]
[1777918433352,76.5,80377.29,0.6,0.0,0.0,4e-05]
[1777918435226,76.5,80368.75,0.6,0.0,0.0,4e-05]
[1777918435765,76.5,80368.75,0.6,0.0,0.0,4e-05]
[1777918437940,76.5,80364.84,0.6,0.0,0.0,4e-05]
[1777918438513,76.5,80364.25,0.6,0.0,0.0,4e-05]
[1777918442280,76.5,80364.12,0.6,0.0,0.0,4e-05]
[1777918443003,76.5,80364.12,0.6,0.0,0.0,4e-05]
[1777918447922,76.5,80365.75,0.6,0.0,0.0,4e-05]
[1777918449247,76.5,80365.62,0.6,0.0,0.0,4e-05]
[1777918454460,76.5,80365.1,0.6,0.0,0.0,4e-05]
[1777918456674,76.5,80364.8,0.6,0.0,0.0,4e-05]
[1777918457331,76.5,80364.87,0.6,0.0,0.0,4e-05]
[1777918462515,76.5,80365.4,0.6,0.0,0.0,4e-05]
[1777918467204,76.5,80365.22,0.6,0.0,0.0,4e-05]
[1777918467786,76.5,80364.87,0.6,0.0,0.0,4e-05]
[1777918468370,76.5,80364.71,0.6,0.0,0.0,4e-05]
[1777918469064,76.5,80364.71,0.6,0.0,0.0,4e-05]
[1777918470129,76.5,80364.86,0.6,0.0,0.0,4e-05]
[1777918470681,76.5,80364.75,0.6,0.0,0.0,4e-05]
[1777918471579,76.5,80365.59,0.6,0.0,0.0,4e-05]
[1777918472554,76.5,80365.59,0.6,0.0,0.0,4e-05]
[1777918473415,76.5,80367.13,0.6,0.0,0.0,4e-05]
[1777918478428,76.5,80367.39,0.6,0.0,0.0,4e-05]
[1777918479157,76.5,80367.39,0.6,0.0,0.0,4e-05]
[1777918480419,76.5,80366.97,0.6,0.0,0.0,4e-05]
[1777918481768,76.5,80366.79,0.6,0.0,0.0,4e-05]
[1777918484585,76.5,80367.52,0.6,0.0,0.0,4e-05]
[1777918485585,76.5,80367.37,0.6,0.0,0.0,4e-05]
[1777918486542,76.5,80367.37,0.6,0.0,0.0,4e-05]
[1777918487296,76.5,80367.34,0.6,0.0,0.0,4e-05]
[1777918489385,76.5,80367.17,0.6,0.0,0.0,4e-05]
[1777918491158,76.5,80371.7,0.6,0.0,0.0,4e-05]
[1777918496754,76.5,80378.12,0.6,0.0,0.0,4e-05]
[1777918501339,76.5,80373.41,0.6,0.0,0.0,4e-05]
[1777918501354,76.5,80373.41,0.6,0.0,0.0,4e-05]
[1777918505834,76.5,80366.54,0.6,0.0,0.0,4e-05]
[1777918506431,76.5,80364.76,0.6,0.0,0.0,4e-05]
[1777918507019,76.5,80364.76,0.6,0.0,0.0,4e-05]
[1777918507997,76.5,80361.76,0.6,0.0,0.0,4e-05]
[1777918510970,76.5,80351.22,0.6,0.0,0.0,4e-05]
[1777918511428,76.5,80350.89,0.6,0.0,0.0,4e-05]
[1777918514049,76.5,80351.56,0.6,0.0,0.0,4e-05]
[1777918514528,76.5,80351.25,0.6,0.0,0.0,4e-05]
[1777918515797,76.5,80350.47,0.6,0.0,0.0,4e-05]
[1777918516441,76.5,80351.09,0.6,0.0,0.0,4e-05]
[1777918519543,76.5,80350.56,0.6,0.0,0.0,4e-05]
[1777918520257,76.5,80350.56,0.6,0.0,0.0,4e-05]
[1777918522154,76.5,80350.5,0.6,0.0,0.0,4e-05]
[1777918522636,76.5,80351.18,0.6,0.0,0.0,4e-05]
[1777918523143,76.5,80351.18,0.6,0.0,0.0,4e-05]
[1777918524140,76.5,80344.03,0.6,0.0,0.0,4e-05]
[1777918524145,76.5,80330.44,0.6,0.0,0.0,4e-05]
[1777918524952,76.5,80319.18,0.6,0.0,0.0,4e-05]
[1777918525488,76.5,80319.18,0.6,0.0,0.0,4e-05]
[1777918525891,76.5,80319.18,0.6,0.0,0.0,4e-05]
[1777918525976,76.5,80319.18,0.6,0.0,0.0,4e-05]
[1777918526300,76.5,80307.58,0.6,0.0,0.0,4e-05]
[1777918526440,76.5,80307.58,0.6,0.0,0.0,4e-05]
[1777918526968,76.5,80296.15,0.6,0.0,0.0,4e-05]
[1777918527973,76.5,80283.34,0.6,0.0,0.0,4e-05]
[1777918528557,76.5,80283.34,0.6,0.0,0.0,4e-05]
[1777918528980,76.5,80292.35,0.6,0.0,0.0,4e-05]
[1777918529422,76.5,80292.35,0.6,0.0,0.0,4e-05]
[1777918529734,76.5,80292.35,0.6,0.0,0.0,4e-05]
[1777918530812,76.5,80291.86,0.6,0.0,0.0,4e-05]
[1777918532760,76.5,80278.4,0.6,0.0,0.0,4e-05]
[1777918533450,76.5,80277.63,0.6,0.0,0.0,4e-05]
[1777918536451,76.5,80269.83,0.6,0.0,0.0,5e-05]
[1777918537092,76.5,80269.83,0.6,0.0,0.0,5e-05]
[1777918538668,76.5,80274.58,0.6,0.0,0.0,4e-05]
[1777918538863,76.5,80274.58,0.6,0.0,0.0,4e-05]
[1777918544091,76.5,80280.18,0.6,0.0,0.0,4e-05]
[1777918546471,76.5,80280.2,0.6,0.0,0.0,4e-05]
[1777918546490,76.5,80280.2,0.6,0.0,0.0,4e-05]
[1777918546510,76.5,80280.2,0.6,0.0,0.0,4e-05]
[1777918547497,76.5,80284.73,0.6,0.0,0.0,4e-05]
[1777918547678,76.5,80284.73,0.6,0.0,0.0,4e-05]
[1777918548459,76.5,80286.03,0.6,0.0,0.0,4e-05]
[1777918550191,76.5,80286.6,0.6,0.0,0.0,4e-05]
[1777918552226,76.5,80286.38,0.6,0.0,0.0,4e-05]
[1777918554046,76.5,80286.76,0.6,0.0,0.0,4e-05]
[1777918554493,76.5,80285.85,0.6,0.0,0.0,4e-05]
[1777918554915,76.5,80285.85,0.6,0.0,0.0,4e-05]
[1777918554937,76.5,80285.85,0.6,0.0,0.0,4e-05]
[1777918555442,76.5,80291.73,0.6,0.0,0.0,4e-05]
[1777918555469,76.5,80291.73,0.6,0.0,0.0,4e-05]
[1777918555819,76.5,80291.73,0.6,0.0,0.0,4e-05]
[1777918556373,76.5,80299.49,0.6,0.0,0.0,4e-05]
[1777918557033,76.5,80299.49,0.6,0.0,0.0,4e-05]
[1777918557632,76.5,80301.44,0.6,0.0,0.0,4e-05]
[1777918560869,76.5,80302.1,0.6,0.0,0.0,4e-05]
[1777918561482,76.5,80301.93,0.6,0.0,0.0,4e-05]
[1777918562028,76.5,80301.93,0.6,0.0,0.0,4e-05]
[1777918562493,76.5,80301.81,0.6,0.0,0.0,4e-05]
[1777918563651,76.5,80300.95,0.6,0.0,0.0,4e-05]
[1777918566492,76.5,80301.66,0.6,0.0,0.0,4e-05]
[1777918572291,76.5,80297.93,0.6,0.0,0.0,4e-05]
[1777918574776,76.5,80303.67,0.6,0.0,0.0,4e-05]
[1777918575037,76.5,80303.67,0.6,0.0,0.0,4e-05]
[1777918578863,76.5,80308.18,0.6,0.0,0.0,4e-05]
[1777918579210,76.5,80308.18,0.6,0.0,0.0,4e-05]
[1777918579246,76.5,80308.18,0.6,0.0,0.0,4e-05]
[1777918579500,76.5,80309.74,0.6,0.0,0.0,4e-05]
[1777918581030,76.5,80313.5,0.6,0.0,0.0,4e-05]
[1777918581579,76.5,80315.0,0.6,0.0,0.0,4e-05]
[1777918587396,76.5,80312.0,0.6,0.0,0.0,4e-05]
[1777918592431,76.5,80310.25,0.6,0.0,0.0,4e-05]
[1777918598281,76.5,80308.07,0.6,0.0,0.0,4e-05]
[1777918599460,76.5,80306.95,0.6,0.0,0.0,4e-05]
[1777918599509,76.5,80306.95,0.6,0.0,0.0,4e-05]
[1777918600079,76.5,80306.95,0.6,0.0,0.0,4e-05]
[1777918602022,76.5,80303.13,0.6,0.0,0.0,4e-05]
[1777918602359,76.5,80303.13,0.6,0.0,0.0,4e-05]
[1777918603742,76.5,80297.02,0.6,0.0,0.0,4e-05]
[1777918604387,76.5,80297.02,0.6,0.0,0.0,4e-05]
[1777918606970,76.5,80291.55,0.6,0.0,0.0,4e-05]
[1777918607456,76.5,80291.59,0.6,0.0,0.0,4e-05]
[1777918612768,76.5,80293.39,0.6,0.0,0.0,4e-05]
[1777918613530,76.5,80292.95,0.6,0.0,0.0,4e-05]
[1777918614835,76.5,80292.85,0.6,0.0,0.0,4e-05]
[1777918615478,76.5,80295.58,0.6,0.0,0.0,4e-05]
[1777918615521,76.5,80295.58,0.6,0.0,0.0,4e-05]
[1777918616283,76.5,80295.58,0.6,0.0,0.0,4e-05]
[1777918616934,76.5,80301.5,0.6,0.0,0.0,4e-05]
[1777918617472,76.5,80306.75,0.6,0.0,0.0,4e-05]
[1777918617499,76.5,80306.75,0.6,0.0,0.0,4e-05]
[1777918617556,76.5,80306.75,0.6,0.0,0.0,4e-05]
[1777918617638,76.5,80306.75,0.6,0.0,0.0,4e-05]
[1777918618451,76.5,80300.54,0.6,0.0,0.0,4e-05]
[1777918618694,76.5,80290.39,0.6,0.0,0.0,4e-05]
[1777918620448,76.5,80282.39,0.6,0.0,0.0,4e-05]
[1777918621070,76.5,80282.39,0.6,0.0,0.0,4e-05]
[1777918622935,76.5,80286.28,0.6,0.0,0.0,4e-05]
[1777918623618,76.5,80290.02,0.6,0.0,0.0,4e-05]
[1777918628687,76.5,80285.67,0.6,0.0,0.0,4e-05]
[1777918630739,76.5,80285.78,0.6,0.0,0.0,4e-05]
[1777918631354,76.5,80285.78,0.6,0.0,0.0,4e-05]
[1777918634366,76.5,80286.05,0.6,0.0,0.0,4e-05]
[1777918634593,76.5,80286.57,0.6,0.0,0.0,4e-05]
[1777918636799,76.5,80289.02,0.6,0.0,0.0,4e-05]
[1777918637333,76.5,80289.02,0.6,0.0,0.0,4e-05]
[1777918638876,76.5,80289.21,0.6,0.0,0.0,4e-05]
[1777918639566,76.5,80288.78,0.6,0.0,0.0,4e-05]
[1777918642322,76.5,80284.44,0.6,0.0,0.0,4e-05]
[1777918642918,76.5,80282.82,0.6,0.0,0.0,4e-05]
[1777918644068,76.5,80282.8,0.6,0.0,0.0,4e-05]
[1777918644583,76.5,80284.76,0.6,0.0,0.0,4e-05]
[1777918649834,76.5,80283.95,0.6,0.0,0.0,4e-05]
[1777918654869,76.5,80273.11,0.6,0.0,0.0,4e-05]
[1777918657087,76.5,80271.18,0.6,0.0,0.0,4e-05]
[1777918657611,76.5,80270.83,0.6,0.0,0.0,4e-05]
[1777918659587,76.5,80270.52,0.6,0.0,0.0,4e-05]
[1777918660062,76.5,80270.52,0.6,0.0,0.0,4e-05]
[1777918660878,76.5,80270.62,0.6,0.0,0.0,4e-05]
[1777918661148,76.5,80270.62,0.6,0.0,0.0,4e-05]
[1777918661276,76.5,80270.62,0.6,0.0,0.0,4e-05]
[1777918661978,76.5,80268.48,0.6,0.0,0.0,4e-05]
[1777918662538,76.5,80268.25,0.6,0.0,0.0,4e-05]
[1777918663192,76.5,80268.25,0.6,0.0,0.0,4e-05]
[1777918671913,76.5,80278.73,0.6,0.0,0.0,4e-05]
[1777918671941,76.5,80278.73,0.6,0.0,0.0,4e-05]
[1777918672972,76.5,80280.75,0.6,0.0,0.0,4e-05]
[1777918673329,76.5,80280.75,0.6,0.0,0.0,4e-05]
[1777918675725,76.5,80288.46,0.6,0.0,0.0,4e-05]
[1777918677032,76.5,80288.19,0.6,0.0,0.0,4e-05]
[1777918683070,76.5,80286.1,0.6,0.0,0.0,4e-05]
[1777918685082,76.5,80276.08,0.6,0.0,0.0,4e-05]
[1777918687096,76.5,80263.38,0.6,0.0,0.0,4e-05]
[1777918689114,76.5,80247.67,0.6,0.0,0.0,5e-05]
[1777918690124,76.5,80247.67,0.6,0.0,0.0,5e-05]
[1777918690210,76.5,80247.67,0.6,0.0,0.0,5e-05]
[1777918693049,76.5,80252.31,0.6,0.0,0.0,5e-05]
[1777918693566,76.5,80252.18,0.6,0.0,0.0,5e-05]
[1777918699182,76.5,80250.92,0.6,0.0,0.0,5e-05]
[1777918704007,76.5,80249.86,0.6,0.0,0.0,5e-05]
[1777918704492,76.5,80249.86,0.6,0.0,0.0,5e-05]
[1777918705729,76.5,80248.45,0.6,0.0,0.0,5e-05]
[1777918706363,76.5,80248.45,0.6,0.0,0.0,5e-05]
[1777918706985,76.5,80248.79,0.6,0.0,0.0,5e-05]
[1777918707631,76.5,80249.43,0.6,0.0,0.0,5e-05]
[1777918710281,76.5,80245.28,0.6,0.0,0.0,5e-05]
[1777918710738,76.5,80245.5,0.6,0.0,0.0,5e-05]
[1777918711380,76.5,80245.5,0.6,0.0,0.0,5e-05]
[1777918711456,76.5,80247.68,0.6,0.0,0.0,4e-05]
[1777918711953,76.5,80247.68,0.6,0.0,0.0,4e-05]
[1777918712504,76.5,80247.68,0.6,0.0,0.0,4e-05]
[1777918713962,76.5,80251.23,0.6,0.0,0.0,4e-05]
[1777918715091,76.5,80249.3,0.6,0.0,0.0,4e-05]
[1777918715134,76.5,80249.3,0.6,0.0,0.0,4e-05]
[1777918719532,76.5,80240.81,0.6,0.0,0.0,5e-05]
[1777918720849,76.5,80241.23,0.6,0.0,0.0,5e-05]
[1777918721398,76.5,80241.23,0.6,0.0,0.0,5e-05]
[1777918721927,76.5,80240.92,0.6,0.0,0.0,5e-05]
[1777918725532,76.5,80240.75,0.6,0.0,0.0,5e-05]
[1777918726318,76.5,80240.53,0.6,0.0,0.0,5e-05]
[1777918731407,76.5,80240.05,0.6,0.0,0.0,5e-05]
[1777918732225,76.5,80240.05,0.6,0.0,0.0,5e-05]
[1777918732856,76.5,80240.93,0.6,0.0,0.0,5e-05]
[1777918734281,76.5,80240.93,0.6,0.0,0.0,5e-05]
[1777918734942,76.5,80243.01,0.6,0.0,0.0,5e-05]
[1777918738222,76.5,80245.36,0.6,0.0,0.0,5e-05]
[1777918738267,76.5,80245.36,0.6,0.0,0.0,5e-05]
[1777918740471,76.5,80256.87,0.6,0.0,0.0,4e-05]
[1777918742757,76.5,80254.27,0.6,0.0,0.0,4e-05]
[1777918742881,76.5,80254.27,0.6,0.0,0.0,4e-05]
[1777918743465,76.5,80254.27,0.6,0.0,0.0,4e-05]
[1777918746013,76.5,80242.02,0.6,0.0,0.0,5e-05]
[1777918749318,76.5,80255.64,0.6,0.0,0.0,4e-05]
[1777918750089,76.5,80253.38,0.6,0.0,0.0,4e-05]
[1777918751241,76.5,80252.26,0.6,0.0,0.0,4e-05]
[1777918751790,76.5,80247.98,0.6,0.0,0.0,4e-05]
[1777918758482,76.5,80250.71,0.6,0.0,0.0,4e-05]
[1777918760427,76.5,80250.99,0.6,0.0,0.0,4e-05]
[1777918760641,76.5,80252.66,0.6,0.0,0.0,4e-05]
[1777918761200,76.5,80252.66,0.6,0.0,0.0,4e-05]
[1777918762628,76.5,80262.64,0.6,0.0,0.0,4e-05]
[1777918764043,76.5,80262.64,0.6,0.0,0.0,4e-05]
[1777918764439,76.5,80262.64,0.6,0.0,0.0,4e-05]
[1777918767638,76.5,80263.35,0.6,0.0,0.0,4e-05]
[1777918768247,76.5,80263.35,0.6,0.0,0.0,4e-05]
[1777918770452,76.5,80262.68,0.6,0.0,0.0,4e-05]
[1777918771152,76.5,80262.9,0.6,0.0,0.0,4e-05]
[1777918771176,76.5,80263.78,0.6,0.0,0.0,4e-05]
[1777918775887,76.5,80262.39,0.6,0.0,0.0,4e-05]
[1777918776435,76.5,80262.39,0.6,0.0,0.0,4e-05]
[1777918781555,76.5,80258.51,0.6,0.0,0.0,4e-05]
[1777918782360,76.5,80257.78,0.6,0.0,0.0,4e-05]
[1777918784738,76.5,80255.73,0.6,0.0,0.0,4e-05]
[1777918785366,76.5,80255.73,0.6,0.0,0.0,4e-05]
[1777918785379,76.5,80255.73,0.6,0.0,0.0,4e-05]
[1777918786611,76.5,80255.55,0.6,0.0,0.0,4e-05]
[1777918789994,76.5,80252.15,0.6,0.0,0.0,4e-05]
[1777918791217,76.5,80253.1,0.6,0.0,0.0,4e-05]
[1777918791977,76.5,80253.54,0.6,0.0,0.0,4e-05]
[1777918792456,76.5,80253.54,0.6,0.0,0.0,4e-05]
[1777918794465,76.5,80251.91,0.6,0.0,0.0,4e-05]
[1777918795055,76.5,80248.79,0.6,0.0,0.0,4e-05]
[1777918800844,76.5,80247.6,0.6,0.0,0.0,4e-05]
[1777918801484,76.5,80247.6,0.6,0.0,0.0,4e-05]
[1777918803627,76.5,80240.9,0.6,0.0,0.0,4e-05]
[1777918812978,76.5,80234.88,0.6,0.0,0.0,5e-05]
[1777918818013,76.5,80233.86,0.6,0.0,0.0,5e-05]
[1777918823049,76.5,80228.91,0.6,0.0,0.0,5e-05]
[1777918826070,76.5,80239.14,0.6,0.0,0.0,5e-05]
[1777918831105,76.5,80238.39,0.6,0.0,0.0,4e-05]
[1777918836140,76.5,80246.57,0.6,0.0,0.0,4e-05]
[1777918838154,76.5,80257.4,0.6,0.0,0.0,4e-05]
[1777918841178,76.5,80267.22,0.6,0.0,0.0,4e-05]
[1777918844199,76.5,80277.2,0.6,0.0,0.0,4e-05]
[1777918849234,76.5,80281.12,0.6,0.0,0.0,4e-05]
[1777918854269,76.5,80277.88,0.6,0.0,0.0,4e-05]
[1777918859304,76.5,80279.66,0.6,0.0,0.0,4e-05]
[1777918861318,76.5,80288.93,0.6,0.0,0.0,4e-05]
[1777918866356,76.5,80297.14,0.6,0.0,0.0,4e-05]
[1777918871388,76.5,80277.22,0.6,0.0,0.0,4e-05]
[1777918876423,76.5,80270.89,0.6,0.0,0.0,4e-05]
[1777918882466,76.5,80270.1,0.6,0.0,0.0,4e-05]
[1777918888509,76.5,80266.52,0.6,0.0,0.0,4e-05]
[1777918892536,76.5,80268.23,0.6,0.0,0.0,4e-05]
[1777918897571,76.5,80265.07,0.6,0.0,0.0,4e-05]
[1777918902609,76.5,80260.78,0.6,0.0,0.0,4e-05]
[1777918906637,76.5,80249.08,0.6,0.0,0.0,4e-05]
[1777918907112,76.5,80249.08,0.6,0.0,0.0,4e-05]
[1777918912679,76.5,80240.36,0.6,0.0,0.0,4e-05]
[1777918914440,76.5,80240.25,0.6,0.0,0.0,4e-05]
[1777918915029,76.5,80239.93,0.6,0.0,0.0,4e-05]
[1777918915613,76.5,80239.93,0.6,0.0,0.0,4e-05]
[1777918918185,76.5,80240.3,0.6,0.0,0.0,4e-05]
[1777918922489,76.5,80240.23,0.6,0.0,0.0,4e-05]
[1777918922846,76.5,80239.68,0.6,0.0,0.0,4e-05]
[1777918923938,76.5,80239.17,0.6,0.0,0.0,4e-05]
[1777918925652,76.5,80231.67,0.6,0.0,0.0,4e-05]
[1777918927171,76.5,80234.68,0.6,0.0,0.0,4e-05]
[1777918927641,76.5,80234.68,0.6,0.0,0.0,4e-05]
[1777918929747,76.5,80242.53,0.6,0.0,0.0,4e-05]
[1777918930501,76.5,80242.38,0.6,0.0,0.0,4e-05]
[1777918935841,76.5,80243.62,0.6,0.0,0.0,4e-05]
[1777918939330,76.5,80242.11,0.6,0.0,0.0,4e-05]
[1777918939937,76.5,80244.42,0.6,0.0,0.0,4e-05]
[1777918944521,76.5,80244.46,0.6,0.0,0.0,4e-05]
[1777918945008,76.5,80244.43,0.6,0.0,0.0,4e-05]
[1777918947061,76.5,80240.17,0.6,0.0,0.0,4e-05]
[1777918947874,76.5,80238.97,0.6,0.0,0.0,4e-05]
[1777918952960,76.5,80239.8,0.6,0.0,0.0,4e-05]
[1777918953967,76.5,80239.8,0.6,0.0,0.0,4e-05]
[1777918955432,76.5,80242.97,0.6,0.0,0.0,4e-05]
[1777918957096,76.5,80243.77,0.6,0.0,0.0,4e-05]
[1777918957479,76.5,80243.77,0.6,0.0,0.0,4e-05]
[1777918959471,76.5,80244.26,0.6,0.0,0.0,4e-05]
[1777918960678,76.5,80244.37,0.6,0.0,0.0,4e-05]
[1777918961359,76.5,80244.73,0.6,0.0,0.0,4e-05]
[1777918961406,76.5,80244.73,0.6,0.0,0.0,4e-05]
[1777918961497,76.5,80244.73,0.6,0.0,0.0,4e-05]
[1777918961716,76.5,80244.73,0.6,0.0,0.0,4e-05]
[1777918962028,76.5,80259.74,0.6,0.0,0.0,4e-05]
[1777918962991,76.5,80259.74,0.6,0.0,0.0,4e-05]
[1777918963691,76.5,80259.74,0.6,0.0,0.0,4e-05]
[1777918965654,76.5,80264.61,0.6,0.0,0.0,4e-05]
[1777918966810,76.5,80262.96,0.6,0.0,0.0,4e-05]
[1777918971147,76.5,80262.89,0.6,0.0,0.0,4e-05]
[1777918971584,76.5,80262.89,0.6,0.0,0.0,4e-05]
[1777918972235,76.5,80262.89,0.6,0.0,0.0,4e-05]
[1777918972919,76.5,80261.64,0.6,0.0,0.0,4e-05]
[1777918974741,76.5,80259.09,0.6,0.0,0.0,4e-05]
[1777918975338,76.5,80258.57,0.6,0.0,0.0,4e-05]
[1777918980283,76.5,80262.58,0.6,0.0,0.0,4e-05]
[1777918980845,76.5,80258.34,0.6,0.0,0.0,4e-05]
[1777918982280,76.5,80251.44,0.6,0.0,0.0,4e-05]
[1777918982333,76.5,80251.44,0.6,0.0,0.0,4e-05]
[1777918983175,76.5,80240.67,0.6,0.0,0.0,4e-05]
[1777918987626,76.5,80240.46,0.6,0.0,0.0,4e-05]
[1777918988359,76.5,80247.19,0.6,0.0,0.0,4e-05]
[1777918991000,76.5,80247.07,0.6,0.0,0.0,4e-05]
[1777918991526,76.5,80247.07,0.6,0.0,0.0,4e-05]
[1777918993008,76.5,80244.76,0.6,0.0,0.0,4e-05]
[1777918994428,76.5,80245.45,0.6,0.0,0.0,4e-05]
[1777919000042,76.5,80243.73,0.6,0.0,0.0,4e-05]
[1777919001332,76.5,80243.69,0.6,0.0,0.0,4e-05]
[1777919005205,76.5,80243.56,0.6,0.0,0.0,4e-05]
[1777919005574,76.5,80243.56,0.6,0.0,0.0,4e-05]
[1777919010483,76.5,80245.48,0.6,0.0,0.0,4e-05]
[1777919011097,76.5,80248.02,0.6,0.0,0.0,4e-05]
[1777919011375,76.5,80249.56,0.6,0.0,0.0,4e-05]
[1777919013621,76.5,80248.42,0.6,0.0,0.0,4e-05]
[1777919015113,76.5,80247.07,0.6,0.0,0.0,4e-05]
[1777919015234,76.5,80247.07,0.6,0.0,0.0,4e-05]
[1777919015548,76.5,80247.07,0.6,0.0,0.0,4e-05]
[1777919016901,76.5,80238.9,0.6,0.0,0.0,4e-05]
[1777919017451,76.5,80238.9,0.6,0.0,0.0,4e-05]
[1777919018107,76.5,80237.47,0.6,0.0,0.0,4e-05]
[1777919018879,76.5,80238.55,0.6,0.0,0.0,4e-05]
[1777919020828,76.5,80240.22,0.6,0.0,0.0,4e-05]
[1777919021305,76.5,80239.8,0.6,0.0,0.0,4e-05]
[1777919022469,76.5,80239.77,0.6,0.0,0.0,4e-05]
[1777919023086,76.5,80239.77,0.6,0.0,0.0,4e-05]
[1777919024951,76.5,80239.31,0.6,0.0,0.0,4e-05]
[1777919026168,76.5,80238.49,0.6,0.0,0.0,4e-05]
[1777919026529,76.5,80238.49,0.6,0.0,0.0,4e-05]
[1777919027757,76.5,80237.74,0.6,0.0,0.0,4e-05]
[1777919029656,76.5,80234.78,0.6,0.0,0.0,4e-05]
[1777919030937,76.5,80234.57,0.6,0.0,0.0,4e-05]
[1777919030986,76.5,80234.57,0.6,0.0,0.0,4e-05]
[1777919031068,76.5,80234.57,0.6,0.0,0.0,4e-05]
[1777919031654,76.5,80234.57,0.6,0.0,0.0,4e-05]
[1777919031709,76.5,80221.61,0.6,0.0,0.0,4e-05]
[1777919031985,76.5,80221.61,0.6,0.0,0.0,4e-05]
[1777919032523,76.5,80206.98,0.6,0.0,0.0,5e-05]
[1777919033143,76.5,80206.98,0.6,0.0,0.0,5e-05]
[1777919033920,76.5,80203.35,0.6,0.0,0.0,5e-05]
[1777919034867,76.5,80203.35,0.6,0.0,0.0,5e-05]
[1777919034884,76.5,80206.33,0.6,0.0,0.0,5e-05]
[1777919034959,76.5,80206.33,0.6,0.0,0.0,5e-05]
[1777919035267,76.5,80206.33,0.6,0.0,0.0,5e-05]
[1777919036476,76.5,80209.38,0.6,0.0,0.0,4e-05]
[1777919036551,76.5,80220.61,0.6,0.0,0.0,4e-05]
[1777919037277,76.5,80220.61,0.6,0.0,0.0,4e-05]
[1777919037597,76.5,80220.61,0.6,0.0,0.0,4e-05]
[1777919038488,76.5,80228.49,0.6,0.0,0.0,4e-05]
[1777919043974,76.5,80229.24,0.6,0.0,0.0,4e-05]
[1777919044876,76.5,80228.61,0.6,0.0,0.0,4e-05]
[1777919044608,76.5,80210.64,0.6,0.0,0.0,4e-05]
[1777919044932,76.5,80210.64,0.6,0.0,0.0,4e-05]
[1777919046082,76.5,80207.88,0.6,0.0,0.0,5e-05]
[1777919049268,76.5,80210.53,0.6,0.0,0.0,4e-05]
[1777919049833,76.5,80210.53,0.6,0.0,0.0,4e-05]
[1777919049903,76.5,80210.53,0.6,0.0,0.0,4e-05]
[1777919051610,76.5,80204.05,0.6,0.0,0.0,5e-05]
[1777919054808,76.5,80200.68,0.6,0.0,0.0,5e-05]
[1777919055326,76.5,80201.82,0.6,0.0,0.0,5e-05]
[1777919060191,76.5,80203.47,0.6,0.0,0.0,5e-05]
[1777919060829,76.5,80203.47,0.6,0.0,0.0,5e-05]
[1777919064533,76.5,80202.81,0.6,0.0,0.0,5e-05]
[1777919065865,76.5,80203.34,0.6,0.0,0.0,5e-05]
[1777919067250,76.5,80205.31,0.6,0.0,0.0,5e-05]
[1777919067945,76.5,80204.97,0.6,0.0,0.0,5e-05]
[1777919071797,76.5,80209.53,0.6,0.0,0.0,4e-05]
[1777919072347,76.5,80209.53,0.6,0.0,0.0,4e-05]
[1777919072969,76.5,80210.86,0.6,0.0,0.0,4e-05]
[1777919076576,76.5,80207.55,0.6,0.0,0.0,4e-05]
[1777919077253,76.5,80207.3,0.6,0.0,0.0,4e-05]
[1777919080393,76.5,80206.84,0.6,0.0,0.0,4e-05]
[1777919081113,76.5,80208.1,0.6,0.0,0.0,4e-05]
[1777919083124,76.5,80208.47,0.6,0.0,0.0,4e-05]
[1777919083630,76.5,80208.47,0.6,0.0,0.0,4e-05]
[1777919083687,76.5,80208.47,0.6,0.0,0.0,4e-05]
[1777919085535,76.5,80214.39,0.6,0.0,0.0,4e-05]
[1777919086319,76.5,80216.62,0.6,0.0,0.0,4e-05]
[1777919087024,76.5,80217.34,0.6,0.0,0.0,4e-05]
[1777919090878,76.5,80219.26,0.6,0.0,0.0,4e-05]
[1777919091369,76.5,80219.66,0.6,0.0,0.0,4e-05]
[1777919096068,76.5,80217.71,0.6,0.0,0.0,4e-05]
[1777919098099,76.5,80220.16,0.6,0.0,0.0,4e-05]
[1777919101181,76.5,80221.59,0.6,0.0,0.0,4e-05]
[1777919101498,76.5,80221.59,0.6,0.0,0.0,4e-05]
[1777919102300,76.5,80219.97,0.6,0.0,0.0,4e-05]
[1777919102883,76.5,80219.97,0.6,0.0,0.0,4e-05]
[1777919109835,76.5,80219.72,0.6,0.0,0.0,4e-05]
[1777919110410,76.5,80221.19,0.6,0.0,0.0,4e-05]
[1777919114060,76.5,80221.34,0.6,0.0,0.0,4e-05]
[1777919114491,76.5,80221.34,0.6,0.0,0.0,4e-05]
[1777919117888,76.5,80217.56,0.6,0.0,0.0,4e-05]
[1777919119217,76.5,80217.25,0.6,0.0,0.0,4e-05]
[1777919121138,76.5,80216.4,0.6,0.0,0.0,4e-05]
[1777919122369,76.5,80212.58,0.6,0.0,0.0,4e-05]
[1777919122472,76.5,80190.57,0.6,0.0,0.0,5e-05]
[1777919123888,76.5,80190.57,0.6,0.0,0.0,5e-05]
[1777919124401,76.5,80190.76,0.6,0.0,0.0,5e-05]
[1777919125251,76.5,80190.73,0.6,0.0,0.0,5e-05]
[1777919126460,76.5,80190.8,0.6,0.0,0.0,5e-05]
[1777919130536,76.5,80189.24,0.6,0.0,0.0,5e-05]
[1777919131254,76.5,80189.21,0.6,0.0,0.0,5e-05]
[1777919137078,76.5,80182.77,0.6,0.0,0.0,5e-05]
[1777919137523,76.5,80182.77,0.6,0.0,0.0,5e-05]
[1777919141407,76.5,80183.63,0.6,0.0,0.0,5e-05]
[1777919142195,76.5,80183.66,0.6,0.0,0.0,5e-05]
[1777919142700,76.5,80183.66,0.6,0.0,0.0,5e-05]
[1777919143417,76.5,80183.87,0.6,0.0,0.0,5e-05]
[1777919145374,76.5,80184.26,0.6,0.0,0.0,5e-05]
[1777919146033,76.5,80184.63,0.6,0.0,0.0,5e-05]
[1777919146304,76.5,80184.63,0.6,0.0,0.0,5e-05]
[1777919147119,76.5,80186.6,0.6,0.0,0.0,5e-05]
[1777919150387,76.5,80186.93,0.6,0.0,0.0,5e-05]
[1777919151005,76.5,80186.93,0.6,0.0,0.0,5e-05]
[1777919153793,76.5,80188.42,0.6,0.0,0.0,5e-05]
[1777919154317,76.5,80188.44,0.6,0.0,0.0,5e-05]
[1777919155657,76.5,80170.02,0.6,0.0,0.0,5e-05]
[1777919156414,76.5,80170.02,0.6,0.0,0.0,5e-05]
[1777919157133,76.5,80166.69,0.6,0.0,0.0,5e-05]
[1777919157242,76.5,80166.69,0.6,0.0,0.0,5e-05]
[1777919157542,76.5,80166.69,0.6,0.0,0.0,5e-05]
[1777919161441,76.5,80181.6,0.6,0.0,0.0,5e-05]
[1777919163036,76.5,80181.6,0.6,0.0,0.0,5e-05]
[1777919164082,76.5,80186.57,0.6,0.0,0.0,5e-05]
[1777919167180,76.5,80188.22,0.6,0.0,0.0,5e-05]
[1777919167794,76.5,80188.22,0.6,0.0,0.0,5e-05]
[1777919169268,76.5,80187.82,0.6,0.0,0.0,5e-05]
[1777919170064,76.5,80187.82,0.6,0.0,0.0,5e-05]
[1777919173622,76.5,80189.74,0.6,0.0,0.0,5e-05]
[1777919174677,76.5,80189.55,0.6,0.0,0.0,5e-05]
[1777919177994,76.5,80186.27,0.6,0.0,0.0,5e-05]
[1777919179469,76.5,80179.4,0.6,0.0,0.0,5e-05]
[1777919181248,76.5,80178.52,0.6,0.0,0.0,5e-05]
[1777919181824,76.5,80178.52,0.6,0.0,0.0,5e-05]
[1777919185989,76.5,80168.79,0.6,0.0,0.0,5e-05]
[1777919186459,76.5,80163.99,0.6,0.0,0.0,5e-05]
[1777919190179,76.5,80164.11,0.6,0.0,0.0,5e-05]
[1777919190235,76.5,80164.11,0.6,0.0,0.0,5e-05]
[1777919191380,76.5,80168.66,0.6,0.0,0.0,5e-05]
[1777919192057,76.5,80168.66,0.6,0.0,0.0,5e-05]
[1777919191652,76.5,80174.78,0.6,0.0,0.0,5e-05]
[1777919196687,76.5,80175.79,0.6,0.0,0.0,5e-05]
[1777919198320,76.5,80176.96,0.6,0.0,0.0,5e-05]
[1777919198961,76.5,80176.96,0.6,0.0,0.0,5e-05]
[1777919201255,76.5,80176.38,0.6,0.0,0.0,5e-05]
[1777919201876,76.5,80176.38,0.6,0.0,0.0,5e-05]
[1777919204834,76.5,80175.8,0.6,0.0,0.0,5e-05]
[1777919205545,76.5,80175.18,0.6,0.0,0.0,5e-05]
[1777919206166,76.5,80174.91,0.6,0.0,0.0,5e-05]
[1777919206755,76.5,80174.91,0.6,0.0,0.0,5e-05]
[1777919206767,76.5,80159.82,0.6,0.0,0.0,5e-05]
[1777919207510,76.5,80159.82,0.6,0.0,0.0,5e-05]
[1777919208315,76.5,80154.71,0.6,0.0,0.0,5e-05]
[1777919213831,76.5,80153.4,0.6,0.0,0.0,5e-05]
[1777919214486,76.5,80152.91,0.6,0.0,0.0,5e-05]
[1777919215214,76.5,80152.91,0.6,0.0,0.0,5e-05]
[1777919215660,76.5,80152.91,0.6,0.0,0.0,5e-05]
[1777919220229,76.5,80155.42,0.6,0.0,0.0,5e-05]
[1777919220743,76.5,80155.42,0.6,0.0,0.0,5e-05]
[1777919223751,76.5,80151.71,0.6,0.0,0.0,5e-05]
[1777919223995,76.5,80151.71,0.6,0.0,0.0,5e-05]
[1777919226417,76.5,80147.35,0.6,0.0,0.0,5e-05]
[1777919226998,76.5,80147.35,0.6,0.0,0.0,5e-05]
[1777919227577,76.5,80150.6,0.6,0.0,0.0,5e-05]
[1777919228295,76.5,80151.87,0.6,0.0,0.0,5e-05]
[1777919230435,76.5,80146.38,0.6,0.0,0.0,5e-05]
[1777919231264,76.5,80146.58,0.6,0.0,0.0,5e-05]
[1777919232976,76.5,80149.18,0.6,0.0,0.0,5e-05]
[1777919233546,76.5,80148.62,0.6,0.0,0.0,5e-05]
[1777919235591,76.5,80147.27,0.6,0.0,0.0,5e-05]
[1777919235967,76.5,80147.27,0.6,0.0,0.0,5e-05]
[1777919236565,76.5,80146.03,0.6,0.0,0.0,5e-05]
[1777919237363,76.5,80145.94,0.6,0.0,0.0,5e-05]
[1777919238932,76.5,80147.34,0.6,0.0,0.0,5e-05]
[1777919240276,76.5,80146.02,0.6,0.0,0.0,5e-05]
[1777919241726,76.5,80144.97,0.6,0.0,0.0,5e-05]
[1777919241952,76.5,80144.97,0.6,0.0,0.0,5e-05]
[1777919244550,76.5,80151.26,0.6,0.0,0.0,5e-05]
[1777919245322,76.5,80150.96,0.6,0.0,0.0,5e-05]
[1777919245957,76.5,80150.96,0.6,0.0,0.0,5e-05]
[1777919247461,76.5,80150.21,0.6,0.0,0.0,5e-05]
[1777919247840,76.5,80150.21,0.6,0.0,0.0,5e-05]
[1777919248513,76.5,80151.94,0.6,0.0,0.0,5e-05]
[1777919251100,76.5,80157.37,0.6,0.0,0.0,5e-05]
[1777919252617,76.5,80158.08,0.6,0.0,0.0,5e-05]
[1777919253646,76.5,80159.66,0.6,0.0,0.0,5e-05]
[1777919257392,76.5,80158.33,0.6,0.0,0.0,5e-05]
[1777919257789,76.5,80158.33,0.6,0.0,0.0,5e-05]
[1777919258508,76.5,80158.61,0.6,0.0,0.0,5e-05]
[1777919259166,76.5,80158.61,0.6,0.0,0.0,5e-05]
[1777919259248,76.5,80159.74,0.6,0.0,0.0,5e-05]
[1777919260572,76.5,80159.74,0.6,0.0,0.0,5e-05]
[1777919263806,76.5,80150.64,0.6,0.0,0.0,5e-05]
[1777919264539,76.5,80149.03,0.6,0.0,0.0,5e-05]
[1777919268516,76.5,80147.18,0.6,0.0,0.0,5e-05]
[1777919269055,76.5,80147.18,0.6,0.0,0.0,5e-05]
[1777919270952,76.5,80145.26,0.6,0.0,0.0,5e-05]
[1777919272165,76.5,80142.97,0.6,0.0,0.0,5e-05]
[1777919275452,76.5,80143.59,0.6,0.0,0.0,5e-05]
[1777919276409,76.5,80144.39,0.6,0.0,0.0,5e-05]
[1777919279736,76.5,80143.44,0.6,0.0,0.0,5e-05]
[1777919280380,76.5,80143.89,0.6,0.0,0.0,5e-05]
[1777919281378,76.5,80143.68,0.6,0.0,0.0,5e-05]
[1777919282178,76.5,80143.68,0.6,0.0,0.0,5e-05]
[1777919282727,76.5,80145.84,0.6,0.0,0.0,5e-05]
[1777919283445,76.5,80147.32,0.6,0.0,0.0,5e-05]
[1777919285425,76.5,80147.87,0.6,0.0,0.0,5e-05]
[1777919285442,76.5,80147.87,0.6,0.0,0.0,5e-05]
[1777919286357,76.5,80159.41,0.6,0.0,0.0,5e-05]
[1777919291098,76.5,80163.12,0.6,0.0,0.0,5e-05]
[1777919291672,76.5,80160.56,0.6,0.0,0.0,5e-05]
[1777919292908,76.5,80159.09,0.6,0.0,0.0,5e-05]
[1777919293424,76.5,80159.6,0.6,0.0,0.0,5e-05]
[1777919296600,76.5,80162.56,0.6,0.0,0.0,5e-05]
[1777919297292,76.5,80162.09,0.6,0.0,0.0,5e-05]
[1777919297953,76.5,80162.09,0.6,0.0,0.0,5e-05]
[1777919298475,76.5,80162.74,0.6,0.0,0.0,5e-05]
[1777919299320,76.5,80163.41,0.6,0.0,0.0,5e-05]
[1777919299949,76.5,80163.41,0.6,0.0,0.0,5e-05]
[1777919302882,76.5,80165.33,0.6,0.0,0.0,5e-05]
[1777919303447,76.5,80165.58,0.6,0.0,0.0,5e-05]
[1777919308514,76.5,80168.4,0.6,0.0,0.0,5e-05]
[1777919310482,76.5,80170.61,0.6,0.0,0.0,5e-05]
[1777919311356,76.5,80175.37,0.6,0.0,0.0,5e-05]
[1777919311535,76.5,80176.85,0.6,0.0,0.0,4e-05]
[1777919316473,76.5,80179.12,0.6,0.0,0.0,4e-05]
[1777919317602,76.5,80179.43,0.6,0.0,0.0,4e-05]
[1777919318356,76.5,80179.39,0.6,0.0,0.0,4e-05]
[1777919319127,76.5,80179.39,0.6,0.0,0.0,4e-05]
[1777919321440,76.5,80179.79,0.6,0.0,0.0,4e-05]
[1777919322211,76.5,80179.79,0.6,0.0,0.0,4e-05]
[1777919327286,76.5,80183.73,0.6,0.0,0.0,4e-05]
[1777919327342,76.5,80183.73,0.6,0.0,0.0,4e-05]
[1777919328528,76.5,80187.5,0.6,0.0,0.0,4e-05]
[1777919329160,76.5,80187.5,0.6,0.0,0.0,4e-05]
[1777919338659,76.5,80194.17,0.6,0.0,0.0,4e-05]
[1777919339498,76.5,80194.66,0.6,0.0,0.0,4e-05]
[1777919342751,76.5,80204.57,0.6,0.0,0.0,4e-05]
[1777919343425,76.5,80204.57,0.6,0.0,0.0,4e-05]
[1777919343978,76.5,80204.57,0.6,0.0,0.0,4e-05]
[1777919347142,76.5,80211.29,0.6,0.0,0.0,4e-05]
[1777919347653,76.5,80212.58,0.6,0.0,0.0,4e-05]
[1777919351792,76.5,80217.82,0.6,0.0,0.0,4e-05]
[1777919352350,76.5,80218.32,0.6,0.0,0.0,4e-05]
[1777919357856,76.5,80233.31,0.6,0.0,0.0,4e-05]
[1777919358522,76.5,80233.31,0.6,0.0,0.0,4e-05]
[1777919358898,76.5,80233.31,0.6,0.0,0.0,4e-05]
[1777919359870,76.5,80244.38,0.6,0.0,0.0,4e-05]
[1777919363435,76.5,80246.83,0.6,0.0,0.0,4e-05]
[1777919364051,76.5,80246.83,0.6,0.0,0.0,4e-05]
[1777919369941,76.5,80247.03,0.6,0.0,0.0,4e-05]
[1777919371955,76.5,80251.91,0.6,0.0,0.0,4e-05]
[1777919373764,76.5,80253.16,0.6,0.0,0.0,4e-05]
[1777919375838,76.5,80253.2,0.6,0.0,0.0,4e-05]
[1777919376252,76.5,80253.2,0.6,0.0,0.0,4e-05]
[1777919376289,76.5,80254.94,0.6,0.0,0.0,4e-05]
[1777919378169,76.5,80258.47,0.6,0.0,0.0,4e-05]
[1777919378655,76.5,80258.98,0.6,0.0,0.0,4e-05]
[1777919380613,76.5,80256.15,0.6,0.0,0.0,4e-05]
[1777919381357,76.5,80259.25,0.6,0.0,0.0,4e-05]
[1777919383145,76.5,80259.21,0.6,0.0,0.0,4e-05]
[1777919384323,76.5,80260.26,0.6,0.0,0.0,4e-05]
[1777919385124,76.5,80260.26,0.6,0.0,0.0,4e-05]
[1777919386305,76.5,80257.19,0.6,0.0,0.0,4e-05]
[1777919387443,76.5,80256.2,0.6,0.0,0.0,4e-05]
[1777919388077,76.5,80256.2,0.6,0.0,0.0,4e-05]
[1777919393308,76.5,80254.07,0.6,0.0,0.0,4e-05]
[1777919393924,76.5,80254.07,0.6,0.0,0.0,4e-05]
[1777919395186,76.5,80255.92,0.6,0.0,0.0,4e-05]
[1777919395639,76.5,80256.45,0.6,0.0,0.0,4e-05]
[1777919399480,76.5,80256.55,0.6,0.0,0.0,4e-05]
[1777919400260,76.5,80256.55,0.6,0.0,0.0,4e-05]
[1777919404128,76.5,80256.98,0.6,0.0,0.0,4e-05]
[1777919405701,76.5,80255.19,0.6,0.0,0.0,4e-05]
[1777919408308,76.5,80253.52,0.6,0.0,0.0,4e-05]
[1777919409115,76.5,80253.07,0.6,0.0,0.0,4e-05]
[1777919409640,76.5,80253.15,0.6,0.0,0.0,4e-05]
[1777919410359,76.5,80253.32,0.6,0.0,0.0,4e-05]
[1777919410744,76.5,80253.32,0.6,0.0,0.0,4e-05]
[1777919411373,76.5,80253.22,0.6,0.0,0.0,4e-05]
[1777919411525,76.5,80253.22,0.6,0.0,0.0,4e-05]
[1777919412236,76.5,80240.46,0.6,0.0,0.0,4e-05]
[1777919412425,76.5,80240.46,0.6,0.0,0.0,4e-05]
[1777919413456,76.5,80236.67,0.6,0.0,0.0,4e-05]
[1777919414223,76.5,80236.67,0.6,0.0,0.0,4e-05]
[1777919416135,76.5,80237.63,0.6,0.0,0.0,4e-05]
[1777919416978,76.5,80234.9,0.6,0.0,0.0,4e-05]
[1777919417379,76.5,80233.56,0.6,0.0,0.0,4e-05]
[1777919418378,76.5,80233.43,0.6,0.0,0.0,4e-05]
[1777919419387,76.5,80233.3,0.6,0.0,0.0,4e-05]
[1777919420085,76.5,80233.3,0.6,0.0,0.0,4e-05]
[1777919421478,76.5,80233.28,0.6,0.0,0.0,4e-05]
[1777919421879,76.5,80233.28,0.6,0.0,0.0,4e-05]
[1777919422416,76.5,80233.46,0.6,0.0,0.0,4e-05]
[1777919423286,76.5,80233.46,0.6,0.0,0.0,4e-05]
[1777919424679,76.5,80232.53,0.6,0.0,0.0,4e-05]
[1777919425028,76.5,80232.53,0.6,0.0,0.0,4e-05]
[1777919426526,76.5,80230.79,0.6,0.0,0.0,4e-05]
[1777919428094,76.5,80229.91,0.6,0.0,0.0,4e-05]
[1777919429980,76.5,80225.82,0.6,0.0,0.0,4e-05]
[1777919432035,76.5,80227.81,0.6,0.0,0.0,4e-05]
[1777919432133,76.5,80231.65,0.6,0.0,0.0,4e-05]
[1777919434994,76.5,80232.56,0.6,0.0,0.0,4e-05]
[1777919435802,76.5,80233.43,0.6,0.0,0.0,4e-05]
[1777919441009,76.5,80243.14,0.6,0.0,0.0,4e-05]
[1777919441608,76.5,80242.87,0.6,0.0,0.0,4e-05]
[1777919446564,76.5,80240.09,0.6,0.0,0.0,4e-05]
[1777919446582,76.5,80240.09,0.6,0.0,0.0,4e-05]
[1777919447323,76.5,80240.09,0.6,0.0,0.0,4e-05]
[1777919448385,76.5,80242.78,0.6,0.0,0.0,4e-05]
[1777919453530,76.5,80242.72,0.6,0.0,0.0,4e-05]
[1777919456452,76.5,80242.25,0.6,0.0,0.0,4e-05]
[1777919457087,76.5,80242.25,0.6,0.0,0.0,4e-05]
[1777919461434,76.5,80246.04,0.6,0.0,0.0,4e-05]
[1777919462083,76.5,80246.04,0.6,0.0,0.0,4e-05]
[1777919462936,76.5,80247.05,0.6,0.0,0.0,4e-05]
[1777919462998,76.5,80247.05,0.6,0.0,0.0,4e-05]
[1777919466373,76.5,80252.9,0.6,0.0,0.0,4e-05]
[1777919466956,76.5,80252.29,0.6,0.0,0.0,4e-05]
[1777919468851,76.5,80252.41,0.6,0.0,0.0,4e-05]
[1777919469605,76.5,80244.67,0.6,0.0,0.0,4e-05]
[1777919470384,76.5,80239.89,0.6,0.0,0.0,4e-05]
[1777919471061,76.5,80239.89,0.6,0.0,0.0,4e-05]
[1777919472930,76.5,80237.69,0.6,0.0,0.0,4e-05]
[1777919473520,76.5,80238.41,0.6,0.0,0.0,4e-05]
[1777919474307,76.5,80238.41,0.6,0.0,0.0,4e-05]
[1777919474872,76.5,80237.41,0.6,0.0,0.0,4e-05]
[1777919480722,76.5,80231.67,0.6,0.0,0.0,4e-05]
[1777919486397,76.5,80232.98,0.6,0.0,0.0,4e-05]
[1777919487102,76.5,80232.98,0.6,0.0,0.0,4e-05]
[1777919492451,76.5,80241.16,0.6,0.0,0.0,4e-05]
[1777919493119,76.5,80241.16,0.6,0.0,0.0,4e-05]
[1777919499146,76.5,80234.9,0.6,0.0,0.0,4e-05]
[1777919500405,76.5,80233.28,0.6,0.0,0.0,4e-05]
[1777919504528,76.5,80233.01,0.6,0.0,0.0,4e-05]
[1777919504799,76.5,80233.01,0.6,0.0,0.0,4e-05]
[1777919504970,76.5,80233.01,0.6,0.0,0.0,4e-05]
[1777919505005,76.5,80233.01,0.6,0.0,0.0,4e-05]
[1777919505597,76.5,80234.67,0.6,0.0,0.0,4e-05]
[1777919505783,76.5,80234.67,0.6,0.0,0.0,4e-05]
[1777919505825,76.5,80234.67,0.6,0.0,0.0,4e-05]
[1777919506425,76.5,80234.67,0.6,0.0,0.0,4e-05]
[1777919506918,76.5,80247.69,0.6,0.0,0.0,4e-05]
[1777919512564,76.5,80239.77,0.6,0.0,0.0,4e-05]
[1777919513273,76.5,80239.77,0.6,0.0,0.0,4e-05]
[1777919513888,76.5,80239.68,0.6,0.0,0.0,4e-05]
[1777919514442,76.5,80239.68,0.6,0.0,0.0,4e-05]
[1777919518717,76.5,80239.14,0.6,0.0,0.0,4e-05]
[1777919519496,76.5,80239.14,0.6,0.0,0.0,4e-05]
[1777919520312,76.5,80239.14,0.6,0.0,0.0,4e-05]
[1777919520985,76.5,80245.16,0.6,0.0,0.0,4e-05]
[1777919525624,76.5,80253.39,0.6,0.0,0.0,4e-05]
[1777919526362,76.5,80253.39,0.6,0.0,0.0,4e-05]
[1777919528408,76.5,80252.91,0.6,0.0,0.0,4e-05]
[1777919529059,76.5,80253.33,0.6,0.0,0.0,4e-05]
[1777919531882,76.5,80258.97,0.6,0.0,0.0,4e-05]
[1777919532422,76.5,80258.97,0.6,0.0,0.0,4e-05]
[1777919535050,76.5,80259.05,0.6,0.0,0.0,4e-05]
[1777919535770,76.5,80258.81,0.6,0.0,0.0,4e-05]
[1777919535933,76.5,80258.81,0.6,0.0,0.0,4e-05]
[1777919535977,76.5,80258.81,0.6,0.0,0.0,4e-05]
[1777919537045,76.5,80253.03,0.6,0.0,0.0,4e-05]
[1777919537131,76.5,80244.05,0.6,0.0,0.0,4e-05]
[1777919537941,76.5,80244.05,0.6,0.0,0.0,4e-05]
[1777919543175,76.5,80244.35,0.6,0.0,0.0,4e-05]
[1777919543558,76.5,80244.35,0.6,0.0,0.0,4e-05]
[1777919544282,76.5,80244.35,0.6,0.0,0.0,4e-05]
[1777919545008,76.5,80244.45,0.6,0.0,0.0,4e-05]
[1777919545673,76.5,80244.41,0.6,0.0,0.0,4e-05]
[1777919547075,76.5,80244.44,0.6,0.0,0.0,4e-05]
[1777919547585,76.5,80244.93,0.6,0.0,0.0,4e-05]
[1777919548545,76.5,80244.98,0.6,0.0,0.0,4e-05]
[1777919548897,76.5,80244.98,0.6,0.0,0.0,4e-05]
[1777919556464,76.5,80239.12,0.6,0.0,0.0,4e-05]
[1777919557078,76.5,80239.09,0.6,0.0,0.0,4e-05]
[1777919558030,76.5,80238.56,0.6,0.0,0.0,4e-05]
[1777919558125,76.5,80238.56,0.6,0.0,0.0,4e-05]
[1777919558756,76.5,80238.51,0.6,0.0,0.0,4e-05]
[1777919559354,76.5,80238.51,0.6,0.0,0.0,4e-05]
[1777919562668,76.5,80240.79,0.6,0.0,0.0,4e-05]
[1777919563907,76.5,80241.2,0.6,0.0,0.0,4e-05]
[1777919566497,76.5,80238.92,0.6,0.0,0.0,4e-05]
[1777919567462,76.5,80238.58,0.6,0.0,0.0,4e-05]
[1777919568124,76.5,80238.5,0.6,0.0,0.0,4e-05]
[1777919568527,76.5,80238.5,0.6,0.0,0.0,4e-05]
[1777919570702,76.5,80238.06,0.6,0.0,0.0,4e-05]
[1777919571291,76.5,80238.06,0.6,0.0,0.0,4e-05]
[1777919571789,76.5,80238.2,0.6,0.0,0.0,4e-05]
[1777919572387,76.5,80238.2,0.6,0.0,0.0,4e-05]
[1777919574141,76.5,80239.87,0.6,0.0,0.0,4e-05]
[1777919574597,76.5,80243.94,0.6,0.0,0.0,4e-05]
[1777919576137,76.5,80243.94,0.6,0.0,0.0,4e-05]
[1777919576644,76.5,80243.83,0.6,0.0,0.0,4e-05]
[1777919577306,76.5,80243.83,0.6,0.0,0.0,4e-05]
[1777919577872,76.5,80243.4,0.6,0.0,0.0,4e-05]
[1777919583454,76.5,80242.24,0.6,0.0,0.0,4e-05]
[1777919584068,76.5,80242.24,0.6,0.0,0.0,4e-05]
[1777919585946,76.5,80243.3,0.6,0.0,0.0,4e-05]
[1777919588468,76.5,80235.96,0.6,0.0,0.0,4e-05]
[1777919589303,76.5,80235.63,0.6,0.0,0.0,4e-05]
[1777919591075,76.5,80234.79,0.6,0.0,0.0,4e-05]
[1777919591920,76.5,80234.72,0.6,0.0,0.0,4e-05]
[1777919594003,76.5,80240.64,0.6,0.0,0.0,4e-05]
[1777919594531,76.5,80240.64,0.6,0.0,0.0,4e-05]
[1777919595391,76.5,80242.41,0.6,0.0,0.0,4e-05]
[1777919596113,76.5,80239.79,0.6,0.0,0.0,4e-05]
[1777919599150,76.5,80240.34,0.6,0.0,0.0,4e-05]
[1777919600010,76.5,80240.35,0.6,0.0,0.0,4e-05]
[1777919600103,76.5,80240.35,0.6,0.0,0.0,4e-05]
[1777919600140,76.5,80240.35,0.6,0.0,0.0,4e-05]
[1777919600324,76.5,80240.35,0.6,0.0,0.0,4e-05]
[1777919600922,76.5,80240.18,0.6,0.0,0.0,4e-05]
[1777919601048,76.5,80240.18,0.6,0.0,0.0,4e-05]
[1777919601474,76.5,80240.18,0.6,0.0,0.0,4e-05]
[1777919603965,76.5,80252.34,0.6,0.0,0.0,4e-05]
[1777919604450,76.5,80252.34,0.6,0.0,0.0,4e-05]
[1777919605706,76.5,80252.68,0.6,0.0,0.0,4e-05]
[1777919606309,76.5,80252.68,0.6,0.0,0.0,4e-05]
[1777919607018,76.5,80252.57,0.6,0.0,0.0,4e-05]
[1777919607495,76.5,80252.57,0.6,0.0,0.0,4e-05]
[1777919611650,76.5,80254.06,0.6,0.0,0.0,3e-05]
[1777919614101,76.5,80256.42,0.6,0.0,0.0,3e-05]
[1777919616035,76.5,80257.29,0.6,0.0,0.0,3e-05]
[1777919617984,76.5,80255.32,0.6,0.0,0.0,3e-05]
[1777919618477,76.5,80255.32,0.6,0.0,0.0,3e-05]
[1777919620529,76.5,80252.09,0.6,0.0,0.0,3e-05]
[1777919621315,76.5,80253.23,0.6,0.0,0.0,3e-05]
[1777919621866,76.5,80251.83,0.6,0.0,0.0,3e-05]
[1777919622418,76.5,80251.83,0.6,0.0,0.0,3e-05]
[1777919631538,76.5,80258.1,0.6,0.0,0.0,3e-05]
[1777919631565,76.5,80258.1,0.6,0.0,0.0,3e-05]
[1777919634484,76.5,80260.63,0.6,0.0,0.0,3e-05]
[1777919635160,76.5,80260.44,0.6,0.0,0.0,3e-05]
[1777919639847,76.5,80250.45,0.6,0.0,0.0,4e-05]
[1777919641251,76.5,80250.45,0.6,0.0,0.0,4e-05]
[1777919641821,76.5,80247.38,0.6,0.0,0.0,4e-05]
[1777919646896,76.5,80254.43,0.6,0.0,0.0,3e-05]
[1777919651931,76.5,80255.75,0.6,0.0,0.0,3e-05]
[1777919654952,76.5,80269.35,0.6,0.0,0.0,3e-05]
[1777919656525,76.5,80269.35,0.6,0.0,0.0,3e-05]
[1777919657360,76.5,80268.57,0.6,0.0,0.0,3e-05]
[1777919658260,76.5,80269.15,0.6,0.0,0.0,3e-05]
[1777919658381,76.5,80269.15,0.6,0.0,0.0,3e-05]
[1777919659403,76.5,80269.79,0.6,0.0,0.0,3e-05]
[1777919659997,76.5,80274.1,0.6,0.0,0.0,3e-05]
[1777919665355,76.5,80279.21,0.6,0.0,0.0,3e-05]
[1777919666231,76.5,80279.33,0.6,0.0,0.0,3e-05]
[1777919669149,76.5,80281.01,0.6,0.0,0.0,3e-05]
[1777919670484,76.5,80279.51,0.6,0.0,0.0,3e-05]
[1777919671536,76.5,80279.57,0.6,0.0,0.0,3e-05]
[1777919672302,76.5,80279.47,0.6,0.0,0.0,3e-05]
[1777919673959,76.5,80280.64,0.6,0.0,0.0,3e-05]
[1777919674815,76.5,80278.27,0.6,0.0,0.0,3e-05]
[1777919678162,76.5,80274.72,0.6,0.0,0.0,3e-05]
[1777919678181,76.5,80274.72,0.6,0.0,0.0,3e-05]
[1777919678483,76.5,80274.72,0.6,0.0,0.0,3e-05]
[1777919679300,76.5,80275.67,0.6,0.0,0.0,3e-05]
[1777919680469,76.5,80277.34,0.6,0.0,0.0,3e-05]
[1777919681164,76.5,80276.97,0.6,0.0,0.0,3e-05]
[1777919687177,76.5,80276.78,0.6,0.0,0.0,3e-05]
[1777919688930,76.5,80277.59,0.6,0.0,0.0,3e-05]
[1777919689278,76.5,80277.59,0.6,0.0,0.0,3e-05]
[1777919692589,76.5,80280.66,0.6,0.0,0.0,3e-05]
[1777919693747,76.5,80281.24,0.6,0.0,0.0,3e-05]
[1777919694417,76.5,80281.24,0.6,0.0,0.0,3e-05]
[1777919695069,76.5,80281.95,0.6,0.0,0.0,3e-05]
[1777919698253,76.5,80292.13,0.6,0.0,0.0,3e-05]
[1777919699920,76.5,80292.41,0.6,0.0,0.0,3e-05]
[1777919700544,76.5,80292.41,0.6,0.0,0.0,3e-05]
[1777919708323,76.5,80295.89,0.6,0.0,0.0,3e-05]
[1777919709656,76.5,80295.89,0.6,0.0,0.0,3e-05]
[1777919710419,76.5,80296.76,0.6,0.0,0.0,3e-05]
[1777919710519,76.5,80277.35,0.6,0.0,0.0,3e-05]
[1777919711640,76.5,80277.35,0.6,0.0,0.0,3e-05]
[1777919712401,76.5,80271.68,0.6,0.0,0.0,3e-05]
[1777919718394,76.5,80272.05,0.6,0.0,0.0,3e-05]
[1777919720033,76.5,80272.06,0.6,0.0,0.0,3e-05]
[1777919720659,76.5,80272.06,0.6,0.0,0.0,3e-05]
[1777919723238,76.5,80271.01,0.6,0.0,0.0,3e-05]
[1777919723801,76.5,80267.85,0.6,0.0,0.0,3e-05]
[1777919724435,76.5,80267.85,0.6,0.0,0.0,3e-05]
[1777919724738,76.5,80265.67,0.6,0.0,0.0,3e-05]
[1777919724959,76.5,80265.67,0.6,0.0,0.0,3e-05]
[1777919725020,76.5,80265.67,0.6,0.0,0.0,3e-05]
[1777919725443,76.5,80254.63,0.6,0.0,0.0,3e-05]
[1777919729898,76.5,80249.67,0.6,0.0,0.0,3e-05]
[1777919730463,76.5,80249.67,0.6,0.0,0.0,3e-05]
[1777919731486,76.5,80255.23,0.6,0.0,0.0,3e-05]
[1777919735701,76.5,80254.04,0.6,0.0,0.0,3e-05]
[1777919736461,76.5,80252.96,0.6,0.0,0.0,3e-05]
[1777919739119,76.5,80254.63,0.6,0.0,0.0,3e-05]
[1777919739186,76.5,80254.63,0.6,0.0,0.0,3e-05]
[1777919742563,76.5,80254.9,0.6,0.0,0.0,3e-05]
[1777919743239,76.5,80254.92,0.6,0.0,0.0,3e-05]
[1777919748605,76.5,80250.98,0.6,0.0,0.0,3e-05]
[1777919752515,76.5,80251.93,0.6,0.0,0.0,3e-05]
[1777919753149,76.5,80251.88,0.6,0.0,0.0,3e-05]
[1777919753714,76.5,80251.88,0.6,0.0,0.0,3e-05]
[1777919753812,76.5,80251.95,0.6,0.0,0.0,3e-05]
[1777919754467,76.5,80251.95,0.6,0.0,0.0,3e-05]
[1777919755114,76.5,80253.16,0.6,0.0,0.0,3e-05]
[1777919758828,76.5,80251.15,0.6,0.0,0.0,3e-05]
[1777919759394,76.5,80251.15,0.6,0.0,0.0,3e-05]
[1777919765723,76.5,80252.99,0.6,0.0,0.0,3e-05]
[1777919770759,76.5,80253.17,0.6,0.0,0.0,3e-05]
[1777919775794,76.5,80257.4,0.6,0.0,0.0,3e-05]
[1777919777230,76.5,80257.4,0.6,0.0,0.0,3e-05]
[1777919777830,76.5,80257.51,0.6,0.0,0.0,3e-05]
[1777919778150,76.5,80257.51,0.6,0.0,0.0,3e-05]
[1777919780226,76.5,80262.07,0.6,0.0,0.0,3e-05]
[1777919782144,76.5,80262.47,0.6,0.0,0.0,3e-05]
[1777919782528,76.5,80262.47,0.6,0.0,0.0,3e-05]
[1777919787878,76.5,80275.8,0.6,0.0,0.0,3e-05]
[1777919790899,76.5,80263.0,0.6,0.0,0.0,3e-05]
[1777919793425,76.5,80243.16,0.6,0.0,0.0,3e-05]
[1777919799243,76.5,80244.87,0.6,0.0,0.0,3e-05]
[1777919799944,76.5,80245.37,0.6,0.0,0.0,3e-05]
[1777919802987,76.5,80248.87,0.6,0.0,0.0,3e-05]
[1777919803503,76.5,80248.87,0.6,0.0,0.0,3e-05]
[1777919806171,76.5,80249.36,0.6,0.0,0.0,3e-05]
[1777919806579,76.5,80249.36,0.6,0.0,0.0,3e-05]
[1777919811374,76.5,80248.24,0.6,0.0,0.0,3e-05]
[1777919811824,76.5,80250.93,0.6,0.0,0.0,3e-05]
[1777919811902,76.5,80250.93,0.6,0.0,0.0,3e-05]
[1777919812037,76.5,80250.93,0.6,0.0,0.0,3e-05]
[1777919812069,76.5,80250.93,0.6,0.0,0.0,3e-05]
[1777919812506,76.5,80250.93,0.6,0.0,0.0,3e-05]
[1777919813113,76.5,80252.89,0.6,0.0,0.0,3e-05]
[1777919813137,76.5,80252.89,0.6,0.0,0.0,3e-05]
[1777919813731,76.5,80252.89,0.6,0.0,0.0,3e-05]
[1777919814418,76.5,80257.64,0.6,0.0,0.0,3e-05]
[1777919819727,76.5,80255.83,0.6,0.0,0.0,3e-05]
[1777919820574,76.5,80253.93,0.6,0.0,0.0,3e-05]
[1777919826145,76.5,80254.36,0.6,0.0,0.0,3e-05]
[1777919827553,76.5,80254.36,0.6,0.0,0.0,3e-05]
[1777919827823,76.5,80253.8,0.6,0.0,0.0,3e-05]
[1777919828287,76.5,80253.8,0.6,0.0,0.0,3e-05]
[1777919828645,76.5,80253.8,0.6,0.0,0.0,3e-05]
[1777919830631,76.5,80245.77,0.6,0.0,0.0,3e-05]
[1777919831327,76.5,80243.91,0.6,0.0,0.0,3e-05]
[1777919832580,76.5,80243.05,0.6,0.0,0.0,3e-05]
[1777919833119,76.5,80242.7,0.6,0.0,0.0,3e-05]
[1777919834060,76.5,80241.64,0.6,0.0,0.0,3e-05]
[1777919834583,76.5,80241.64,0.6,0.0,0.0,3e-05]
[1777919834649,76.5,80231.35,0.6,0.0,0.0,3e-05]
[1777919840007,76.5,80229.23,0.6,0.0,0.0,3e-05]
[1777919840259,76.5,80229.23,0.6,0.0,0.0,3e-05]
[1777919843593,76.5,80223.2,0.6,0.0,0.0,4e-05]
[1777919844824,76.5,80219.5,0.6,0.0,0.0,4e-05]
[1777919847060,76.5,80219.06,0.6,0.0,0.0,4e-05]
[1777919847454,76.5,80219.06,0.6,0.0,0.0,4e-05]
[1777919850092,76.5,80219.23,0.6,0.0,0.0,4e-05]
[1777919850683,76.5,80219.23,0.6,0.0,0.0,4e-05]
[1777919851844,76.5,80218.67,0.6,0.0,0.0,4e-05]
[1777919852449,76.5,80218.67,0.6,0.0,0.0,4e-05]
[1777919856364,76.5,80208.23,0.6,0.0,0.0,4e-05]
[1777919859603,76.5,80206.69,0.6,0.0,0.0,4e-05]
[1777919860137,76.5,80209.7,0.6,0.0,0.0,4e-05]
[1777919863257,76.5,80212.02,0.6,0.0,0.0,4e-05]
[1777919863908,76.5,80213.32,0.6,0.0,0.0,4e-05]
[1777919864580,76.5,80213.32,0.6,0.0,0.0,4e-05]
[1777919865295,76.5,80212.95,0.6,0.0,0.0,4e-05]
[1777919866602,76.5,80212.81,0.6,0.0,0.0,4e-05]
[1777919867190,76.5,80211.82,0.6,0.0,0.0,4e-05]
[1777919872774,76.5,80208.54,0.6,0.0,0.0,4e-05]
[1777919873340,76.5,80209.07,0.6,0.0,0.0,4e-05]
[1777919875245,76.5,80209.41,0.6,0.0,0.0,4e-05]
[1777919875848,76.5,80209.41,0.6,0.0,0.0,4e-05]
[1777919877143,76.5,80209.56,0.6,0.0,0.0,4e-05]
[1777919877663,76.5,80209.56,0.6,0.0,0.0,4e-05]
[1777919879376,76.5,80209.17,0.6,0.0,0.0,4e-05]
[1777919879954,76.5,80210.35,0.6,0.0,0.0,4e-05]
[1777919880503,76.5,80210.35,0.6,0.0,0.0,4e-05]
[1777919881239,76.5,80211.25,0.6,0.0,0.0,4e-05]
[1777919885665,76.5,80212.58,0.6,0.0,0.0,4e-05]
[1777919886409,76.5,80212.63,0.6,0.0,0.0,4e-05]
[1777919887473,76.5,80211.24,0.6,0.0,0.0,4e-05]
[1777919888105,76.5,80210.51,0.6,0.0,0.0,4e-05]
[1777919890129,76.5,80209.19,0.6,0.0,0.0,4e-05]
[1777919890838,76.5,80209.19,0.6,0.0,0.0,4e-05]
[1777919891328,76.5,80207.77,0.6,0.0,0.0,4e-05]
[1777919891980,76.5,80207.9,0.6,0.0,0.0,4e-05]
[1777919897654,76.5,80210.79,0.6,0.0,0.0,4e-05]
[1777919902040,76.5,80210.74,0.6,0.0,0.0,4e-05]
[1777919902462,76.5,80210.74,0.6,0.0,0.0,4e-05]
[1777919907723,76.5,80207.25,0.6,0.0,0.0,4e-05]
[1777919909030,76.5,80207.07,0.6,0.0,0.0,4e-05]
[1777919909497,76.5,80207.07,0.6,0.0,0.0,4e-05]
[1777919911443,76.5,80207.4,0.6,0.0,0.0,4e-05]
[1777919912087,76.5,80207.4,0.6,0.0,0.0,4e-05]
[1777919913322,76.5,80207.01,0.6,0.0,0.0,4e-05]
[1777919913908,76.5,80207.01,0.6,0.0,0.0,4e-05]
[1777919914822,76.5,80207.5,0.6,0.0,0.0,4e-05]
[1777919915847,76.5,80213.96,0.6,0.0,0.0,3e-05]
[1777919917033,76.5,80218.84,0.6,0.0,0.0,3e-05]
[1777919917530,76.5,80218.84,0.6,0.0,0.0,3e-05]
[1777919920595,76.5,80219.53,0.6,0.0,0.0,3e-05]
[1777919921305,76.5,80218.25,0.6,0.0,0.0,3e-05]
[1777919921879,76.5,80218.25,0.6,0.0,0.0,3e-05]
[1777919922426,76.5,80217.87,0.6,0.0,0.0,3e-05]
[1777919927278,76.5,80214.36,0.6,0.0,0.0,3e-05]
[1777919928469,76.5,80214.23,0.6,0.0,0.0,3e-05]
[1777919930976,76.5,80214.23,0.6,0.0,0.0,3e-05]
[1777919931571,76.5,80214.09,0.6,0.0,0.0,3e-05]
[1777919932743,76.5,80214.2,0.6,0.0,0.0,3e-05]
[1777919933404,76.5,80214.17,0.6,0.0,0.0,3e-05]
[1777919937246,76.5,80213.46,0.6,0.0,0.0,3e-05]
[1777919937909,76.5,80213.46,0.6,0.0,0.0,3e-05]
[1777919941493,76.5,80210.86,0.6,0.0,0.0,4e-05]
[1777919941698,76.5,80210.86,0.6,0.0,0.0,4e-05]
[1777919944130,76.5,80211.76,0.6,0.0,0.0,4e-05]
[1777919945889,76.5,80217.61,0.6,0.0,0.0,3e-05]
[1777919947322,76.5,80222.9,0.6,0.0,0.0,3e-05]
[1777919947796,76.5,80222.9,0.6,0.0,0.0,3e-05]
[1777919953127,76.5,80225.27,0.6,0.0,0.0,3e-05]
[1777919953772,76.5,80225.27,0.6,0.0,0.0,3e-05]
[1777919961097,76.5,80227.53,0.6,0.0,0.0,3e-05]
[1777919966132,76.5,80225.72,0.6,0.0,0.0,3e-05]
[1777919967226,76.5,80225.72,0.6,0.0,0.0,3e-05]
[1777919967630,76.5,80225.72,0.6,0.0,0.0,3e-05]
[1777919969025,76.5,80226.15,0.6,0.0,0.0,3e-05]
[1777919969605,76.5,80228.35,0.6,0.0,0.0,3e-05]
[1777919970390,76.5,80234.05,0.6,0.0,0.0,3e-05]
[1777919971090,76.5,80238.05,0.6,0.0,0.0,3e-05]
[1777919976201,76.5,80237.99,0.6,0.0,0.0,3e-05]
[1777919978295,76.5,80238.7,0.6,0.0,0.0,3e-05]
[1777919978910,76.5,80238.7,0.6,0.0,0.0,3e-05]
[1777919986271,76.5,80249.16,0.6,0.0,0.0,3e-05]
[1777919987278,76.5,80249.16,0.6,0.0,0.0,3e-05]
[1777919987947,76.5,80249.16,0.6,0.0,0.0,3e-05]
[1777919991285,76.5,80252.66,0.6,0.0,0.0,3e-05]
[1777919991835,76.5,80252.66,0.6,0.0,0.0,3e-05]
[1777919993556,76.5,80249.66,0.6,0.0,0.0,3e-05]
[1777919993686,76.5,80249.66,0.6,0.0,0.0,3e-05]
[1777919998205,76.5,80239.73,0.6,0.0,0.0,3e-05]
[1777919999282,76.5,80239.31,0.6,0.0,0.0,3e-05]
[1777920004398,76.5,80240.11,0.6,0.0,0.0,3e-05]
[1777920007142,76.5,80240.16,0.6,0.0,0.0,3e-05]
[1777920007426,76.5,80240.16,0.6,0.0,0.0,3e-05]
[1777920013248,76.5,80240.88,0.6,0.0,0.0,3e-05]
[1777920014011,76.5,80240.88,0.6,0.0,0.0,3e-05]
[1777920016381,76.5,80239.65,0.6,0.0,0.0,3e-05]
[1777920017004,76.5,80239.65,0.6,0.0,0.0,3e-05]
[1777920018190,76.5,80239.38,0.6,0.0,0.0,3e-05]
[1777920018555,76.5,80239.38,0.6,0.0,0.0,3e-05]
[1777920019894,76.5,80239.43,0.6,0.0,0.0,3e-05]
[1777920020086,76.5,80239.43,0.6,0.0,0.0,3e-05]
[1777920026070,76.5,80240.69,0.6,0.0,0.0,3e-05]
[1777920026505,76.5,80239.59,0.6,0.0,0.0,3e-05]
[1777920030584,76.5,80250.53,0.6,0.0,0.0,3e-05]
[1777920035619,76.5,80247.51,0.6,0.0,0.0,3e-05]
[1777920040127,76.5,80252.16,0.6,0.0,0.0,3e-05]
[1777920040617,76.5,80252.16,0.6,0.0,0.0,3e-05]
[1777920044068,76.5,80250.88,0.6,0.0,0.0,3e-05]
[1777920044530,76.5,80250.83,0.6,0.0,0.0,3e-05]
[1777920049717,76.5,80245.85,0.6,0.0,0.0,3e-05]
[1777920051715,76.5,80244.97,0.6,0.0,0.0,3e-05]
[1777920052996,76.5,80245.53,0.6,0.0,0.0,3e-05]
[1777920054424,76.5,80244.74,0.6,0.0,0.0,3e-05]
[1777920055044,76.5,80244.74,0.6,0.0,0.0,3e-05]
[1777920055696,76.5,80244.74,0.6,0.0,0.0,3e-05]
[1777920057373,76.5,80246.46,0.6,0.0,0.0,3e-05]
[1777920059127,76.5,80245.26,0.6,0.0,0.0,3e-05]
[1777920060105,76.5,80245.26,0.6,0.0,0.0,3e-05]
[1777920061351,76.5,80245.1,0.6,0.0,0.0,3e-05]
[1777920061965,76.5,80245.1,0.6,0.0,0.0,3e-05]
[1777920062478,76.5,80243.77,0.6,0.0,0.0,3e-05]
[1777920063333,76.5,80243.99,0.6,0.0,0.0,3e-05]
[1777920063982,76.5,80243.99,0.6,0.0,0.0,3e-05]
[1777920064385,76.5,80244.37,0.6,0.0,0.0,3e-05]
[1777920064411,76.5,80244.37,0.6,0.0,0.0,3e-05]
[1777920064467,76.5,80244.37,0.6,0.0,0.0,3e-05]
[1777920066836,76.5,80261.7,0.6,0.0,0.0,3e-05]
[1777920069287,76.5,80258.73,0.6,0.0,0.0,3e-05]
[1777920069315,76.5,80258.73,0.6,0.0,0.0,3e-05]
[1777920069985,76.5,80258.73,0.6,0.0,0.0,3e-05]
[1777920071196,76.5,80251.04,0.6,0.0,0.0,3e-05]
[1777920076906,76.5,80250.4,0.6,0.0,0.0,3e-05]
[1777920078896,76.5,80250.25,0.6,0.0,0.0,3e-05]
[1777920079566,76.5,80250.44,0.6,0.0,0.0,3e-05]
[1777920080283,76.5,80250.44,0.6,0.0,0.0,3e-05]
[1777920080816,76.5,80250.44,0.6,0.0,0.0,3e-05]
[1777920081412,76.5,80252.05,0.6,0.0,0.0,3e-05]
[1777920082003,76.5,80252.05,0.6,0.0,0.0,3e-05]
[1777920085005,76.5,80251.43,0.6,0.0,0.0,3e-05]
[1777920086294,76.5,80251.5,0.6,0.0,0.0,3e-05]
[1777920087455,76.5,80248.31,0.6,0.0,0.0,3e-05]
[1777920088009,76.5,80248.31,0.6,0.0,0.0,3e-05]
[1777920089985,76.5,80243.71,0.6,0.0,0.0,3e-05]
[1777920090597,76.5,80242.96,0.6,0.0,0.0,3e-05]
[1777920096040,76.5,80242.14,0.6,0.0,0.0,3e-05]
[1777920098011,76.5,80242.5,0.6,0.0,0.0,3e-05]
[1777920098913,76.5,80239.47,0.6,0.0,0.0,3e-05]
[1777920099061,76.5,80229.08,0.6,0.0,0.0,3e-05]
[1777920099614,76.5,80229.08,0.6,0.0,0.0,3e-05]
[1777920100377,76.5,80228.53,0.6,0.0,0.0,3e-05]
[1777920100698,76.5,80228.53,0.6,0.0,0.0,3e-05]
[1777920100761,76.5,80228.53,0.6,0.0,0.0,3e-05]
[1777920101038,76.5,80228.53,0.6,0.0,0.0,3e-05]
[1777920101542,76.5,80220.9,0.6,0.0,0.0,3e-05]
[1777920102681,76.5,80217.35,0.6,0.0,0.0,3e-05]
[1777920103377,76.5,80218.31,0.6,0.0,0.0,3e-05]
[1777920107226,76.5,80221.74,0.6,0.0,0.0,3e-05]
[1777920107706,76.5,80221.74,0.6,0.0,0.0,3e-05]
[1777920112096,76.5,80222.68,0.6,0.0,0.0,3e-05]
[1777920112679,76.5,80221.25,0.6,0.0,0.0,3e-05]
[1777920113926,76.5,80221.25,0.6,0.0,0.0,3e-05]
[1777920114519,76.5,80221.21,0.6,0.0,0.0,3e-05]
[1777920117491,76.5,80221.67,0.6,0.0,0.0,3e-05]
[1777920118196,76.5,80221.02,0.6,0.0,0.0,3e-05]
[1777920118819,76.5,80221.02,0.6,0.0,0.0,3e-05]
[1777920120288,76.5,80221.7,0.6,0.0,0.0,3e-05]
[1777920122496,76.5,80221.77,0.6,0.0,0.0,3e-05]
[1777920123107,76.5,80221.77,0.6,0.0,0.0,3e-05]
[1777920124058,76.5,80221.59,0.6,0.0,0.0,3e-05]
[1777920125690,76.5,80220.82,0.6,0.0,0.0,3e-05]
[1777920126947,76.5,80221.72,0.6,0.0,0.0,3e-05]
[1777920127539,76.5,80219.63,0.6,0.0,0.0,3e-05]
[1777920129905,76.5,80220.48,0.6,0.0,0.0,3e-05]
[1777920130406,76.5,80219.61,0.6,0.0,0.0,3e-05]
[1777920135310,76.5,80218.1,0.6,0.0,0.0,3e-05]
[1777920136030,76.5,80218.1,0.6,0.0,0.0,3e-05]
[1777920138124,76.5,80219.66,0.6,0.0,0.0,3e-05]
[1777920138622,76.5,80221.76,0.6,0.0,0.0,3e-05]
[1777920141807,76.5,80221.79,0.6,0.0,0.0,3e-05]
[1777920142421,76.5,80221.79,0.6,0.0,0.0,3e-05]
[1777920142885,76.5,80221.79,0.6,0.0,0.0,3e-05]
[1777920143070,76.5,80221.79,0.6,0.0,0.0,3e-05]
[1777920144035,76.5,80221.79,0.6,0.0,0.0,3e-05]
[1777920144577,76.5,80224.73,0.6,0.0,0.0,3e-05]
[1777920148338,76.5,80225.32,0.6,0.0,0.0,3e-05]
[1777920149129,76.5,80225.32,0.6,0.0,0.0,3e-05]
[1777920149809,76.5,80226.56,0.6,0.0,0.0,3e-05]
[1777920150454,76.5,80225.75,0.6,0.0,0.0,3e-05]
[1777920151080,76.5,80225.75,0.6,0.0,0.0,3e-05]
[1777920151778,76.5,80226.04,0.6,0.0,0.0,3e-05]
[1777920155807,76.5,80225.16,0.6,0.0,0.0,3e-05]
[1777920156779,76.5,80226.15,0.6,0.0,0.0,3e-05]
[1777920157705,76.5,80225.25,0.6,0.0,0.0,3e-05]
[1777920159301,76.5,80225.07,0.6,0.0,0.0,3e-05]
[1777920161630,76.5,80225.7,0.6,0.0,0.0,3e-05]
[1777920162351,76.5,80225.23,0.6,0.0,0.0,3e-05]
[1777920163500,76.5,80225.38,0.6,0.0,0.0,3e-05]
[1777920164383,76.5,80225.38,0.6,0.0,0.0,3e-05]
[1777920165781,76.5,80225.42,0.6,0.0,0.0,3e-05]
[1777920166427,76.5,80225.16,0.6,0.0,0.0,3e-05]
[1777920167514,76.5,80225.72,0.6,0.0,0.0,3e-05]
[1777920168202,76.5,80225.72,0.6,0.0,0.0,3e-05]
[1777920173142,76.5,80226.32,0.6,0.0,0.0,3e-05]
[1777920173648,76.5,80225.61,0.6,0.0,0.0,3e-05]
[1777920179633,76.5,80216.4,0.6,0.0,0.0,3e-05]
[1777920184669,76.5,80216.12,0.6,0.0,0.0,3e-05]
[1777920187023,76.5,80214.44,0.6,0.0,0.0,3e-05]
[1777920188226,76.5,80214.49,0.6,0.0,0.0,3e-05]
[1777920190534,76.5,80212.38,0.6,0.0,0.0,3e-05]
[1777920191220,76.5,80212.38,0.6,0.0,0.0,3e-05]
[1777920194601,76.5,80211.95,0.6,0.0,0.0,3e-05]
[1777920195232,76.5,80211.95,0.6,0.0,0.0,3e-05]
[1777920198099,76.5,80207.91,0.6,0.0,0.0,3e-05]
[1777920198139,76.5,80207.91,0.6,0.0,0.0,3e-05]
[1777920198165,76.5,80207.91,0.6,0.0,0.0,3e-05]
[1777920198767,76.5,80194.23,0.6,0.0,0.0,3e-05]
[1777920199307,76.5,80194.23,0.6,0.0,0.0,3e-05]
[1777920200539,76.5,80194.67,0.6,0.0,0.0,3e-05]
[1777920200693,76.5,80194.67,0.6,0.0,0.0,3e-05]
[1777920201957,76.5,80197.64,0.6,0.0,0.0,3e-05]
[1777920202471,76.5,80201.13,0.6,0.0,0.0,3e-05]
[1777920207525,76.5,80199.39,0.6,0.0,0.0,3e-05]
[1777920207554,76.5,80199.39,0.6,0.0,0.0,3e-05]
[1777920209707,76.5,80195.79,0.6,0.0,0.0,3e-05]
[1777920210282,76.5,80195.79,0.6,0.0,0.0,3e-05]
[1777920211452,76.5,80193.52,0.6,0.0,0.0,3e-05]
[1777920212106,76.5,80193.52,0.6,0.0,0.0,3e-05]
[1777920212551,76.5,80194.11,0.6,0.0,0.0,3e-05]
[1777920213269,76.5,80194.11,0.6,0.0,0.0,3e-05]
[1777920216509,76.5,80195.99,0.6,0.0,0.0,3e-05]
[1777920217220,76.5,80195.99,0.6,0.0,0.0,3e-05]
[1777920218490,76.5,80196.46,0.6,0.0,0.0,3e-05]
[1777920219219,76.5,80196.46,0.6,0.0,0.0,3e-05]
[1777920224485,76.5,80188.04,0.6,0.0,0.0,3e-05]
[1777920225295,76.5,80188.04,0.6,0.0,0.0,3e-05]
[1777920227358,76.5,80186.11,0.6,0.0,0.0,3e-05]
[1777920228457,76.5,80185.9,0.6,0.0,0.0,3e-05]
[1777920230349,76.5,80185.87,0.6,0.0,0.0,3e-05]
[1777920230996,76.5,80185.87,0.6,0.0,0.0,3e-05]
[1777920232098,76.5,80182.3,0.6,0.0,0.0,3e-05]
[1777920232512,76.5,80180.8,0.6,0.0,0.0,3e-05]
[1777920232582,76.5,80180.8,0.6,0.0,0.0,3e-05]
[1777920233195,76.5,80180.8,0.6,0.0,0.0,3e-05]
[1777920234458,76.5,80173.22,0.6,0.0,0.0,3e-05]
[1777920234731,76.5,80173.22,0.6,0.0,0.0,3e-05]
[1777920235863,76.5,80166.97,0.6,0.0,0.0,4e-05]
[1777920238081,76.5,80161.62,0.6,0.0,0.0,4e-05]
[1777920239266,76.5,80161.13,0.6,0.0,0.0,4e-05]
[1777920239794,76.5,80160.86,0.6,0.0,0.0,4e-05]
[1777920245093,76.5,80153.72,0.6,0.0,0.0,4e-05]
[1777920246276,76.5,80153.72,0.6,0.0,0.0,4e-05]
[1777920246932,76.5,80153.91,0.6,0.0,0.0,4e-05]
[1777920247421,76.5,80153.78,0.6,0.0,0.0,4e-05]
[1777920248104,76.5,80153.78,0.6,0.0,0.0,4e-05]
[1777920251155,76.5,80150.85,0.6,0.0,0.0,4e-05]
[1777920251210,76.5,80150.85,0.6,0.0,0.0,4e-05]
[1777920254305,76.5,80162.32,0.6,0.0,0.0,4e-05]
[1777920254324,76.5,80162.32,0.6,0.0,0.0,4e-05]
[1777920254630,76.5,80162.78,0.6,0.0,0.0,4e-05]
[1777920255344,76.5,80166.92,0.6,0.0,0.0,4e-05]
[1777920257410,76.5,80167.26,0.6,0.0,0.0,4e-05]
[1777920258085,76.5,80167.26,0.6,0.0,0.0,4e-05]
[1777920263635,76.5,80166.65,0.6,0.0,0.0,4e-05]
[1777920264484,76.5,80160.55,0.6,0.0,0.0,4e-05]
[1777920266525,76.5,80157.11,0.6,0.0,0.0,4e-05]
[1777920267224,76.5,80157.11,0.6,0.0,0.0,4e-05]
[1777920267854,76.5,80158.83,0.6,0.0,0.0,4e-05]
[1777920268532,76.5,80159.63,0.6,0.0,0.0,4e-05]
[1777920270735,76.5,80159.44,0.6,0.0,0.0,4e-05]
[1777920271261,76.5,80159.44,0.6,0.0,0.0,4e-05]
[1777920272283,76.5,80161.33,0.6,0.0,0.0,4e-05]
[1777920277127,76.5,80161.85,0.6,0.0,0.0,4e-05]
[1777920278293,76.5,80161.89,0.6,0.0,0.0,4e-05]
[1777920283294,76.5,80161.68,0.6,0.0,0.0,4e-05]
[1777920283696,76.5,80161.68,0.6,0.0,0.0,4e-05]
[1777920284382,76.5,80161.56,0.6,0.0,0.0,4e-05]
[1777920285053,76.5,80161.56,0.6,0.0,0.0,4e-05]
[1777920288229,76.5,80161.41,0.6,0.0,0.0,4e-05]
[1777920289351,76.5,80161.44,0.6,0.0,0.0,4e-05]
[1777920291005,76.5,80165.62,0.6,0.0,0.0,3e-05]
[1777920292296,76.5,80167.06,0.6,0.0,0.0,3e-05]
[1777920295388,76.5,80166.44,0.6,0.0,0.0,3e-05]
[1777920296004,76.5,80166.44,0.6,0.0,0.0,3e-05]
[1777920296558,76.5,80166.37,0.6,0.0,0.0,3e-05]
[1777920297236,76.5,80166.37,0.6,0.0,0.0,3e-05]
[1777920298209,76.5,80167.25,0.6,0.0,0.0,3e-05]
[1777920298284,76.5,80167.25,0.6,0.0,0.0,3e-05]
[1777920298336,76.5,80167.25,0.6,0.0,0.0,3e-05]
[1777920298364,76.5,80167.25,0.6,0.0,0.0,3e-05]
[1777920298933,76.5,80167.17,0.6,0.0,0.0,3e-05]
[1777920299501,76.5,80167.51,0.6,0.0,0.0,3e-05]
[1777920300296,76.5,80167.51,0.6,0.0,0.0,3e-05]
[1777920300325,76.5,80167.51,0.6,0.0,0.0,3e-05]
[1777920302250,76.5,80164.86,0.6,0.0,0.0,4e-05]
[1777920302731,76.5,80161.16,0.6,0.0,0.0,4e-05]
[1777920302768,76.5,80151.57,0.6,0.0,0.0,4e-05]
[1777920303543,76.5,80151.57,0.6,0.0,0.0,4e-05]
[1777920304507,76.5,80136.71,0.6,0.0,0.0,4e-05]
[1777920306772,76.5,80135.68,0.6,0.0,0.0,4e-05]
[1777920307347,76.5,80135.68,0.6,0.0,0.0,4e-05]
[1777920308014,76.5,80135.4,0.6,0.0,0.0,4e-05]
[1777920308488,76.5,80136.51,0.6,0.0,0.0,4e-05]
[1777920309184,76.5,80136.51,0.6,0.0,0.0,4e-05]
[1777920309779,76.5,80137.17,0.6,0.0,0.0,4e-05]
[1777920311844,76.5,80135.37,0.6,0.0,0.0,4e-05]
[1777920313088,76.5,80135.35,0.6,0.0,0.0,4e-05]
[1777920318605,76.5,80133.65,0.6,0.0,0.0,4e-05]
[1777920324270,76.5,80139.71,0.6,0.0,0.0,4e-05]
[1777920324716,76.5,80139.25,0.6,0.0,0.0,4e-05]
[1777920325680,76.5,80139.36,0.6,0.0,0.0,4e-05]
[1777920326665,76.5,80137.62,0.6,0.0,0.0,4e-05]
[1777920329131,76.5,80135.31,0.6,0.0,0.0,4e-05]
[1777920329828,76.5,80134.52,0.6,0.0,0.0,4e-05]
[1777920331544,76.5,80132.28,0.6,0.0,0.0,4e-05]
[1777920332379,76.5,80132.28,0.6,0.0,0.0,4e-05]
[1777920340760,76.5,80131.34,0.6,0.0,0.0,4e-05]
[1777920345795,76.5,80130.38,0.6,0.0,0.0,4e-05]
[1777920350969,76.5,80130.59,0.6,0.0,0.0,4e-05]
[1777920351301,76.5,80130.59,0.6,0.0,0.0,4e-05]
[1777920351960,76.5,80130.26,0.6,0.0,0.0,4e-05]
[1777920352556,76.5,80126.37,0.6,0.0,0.0,4e-05]
[1777920357485,76.5,80125.42,0.6,0.0,0.0,4e-05]
[1777920357713,76.5,80125.42,0.6,0.0,0.0,4e-05]
[1777920359569,76.5,80134.38,0.6,0.0,0.0,4e-05]
[1777920360252,76.5,80134.38,0.6,0.0,0.0,4e-05]
[1777920360825,76.5,80136.27,0.6,0.0,0.0,4e-05]
[1777920361430,76.5,80136.27,0.6,0.0,0.0,4e-05]
[1777920362018,76.5,80136.25,0.6,0.0,0.0,4e-05]
[1777920362591,76.5,80136.12,0.6,0.0,0.0,4e-05]
[1777920364004,76.5,80135.9,0.6,0.0,0.0,4e-05]
[1777920365716,76.5,80135.31,0.6,0.0,0.0,4e-05]
[1777920366451,76.5,80135.34,0.6,0.0,0.0,4e-05]
[1777920366934,76.5,80135.34,0.6,0.0,0.0,4e-05]
[1777920367731,76.5,80133.14,0.6,0.0,0.0,4e-05]
[1777920368271,76.5,80133.14,0.6,0.0,0.0,4e-05]
[1777920373991,76.5,80125.03,0.6,0.0,0.0,4e-05]
[1777920380034,76.5,80132.56,0.6,0.0,0.0,4e-05]
[1777920384915,76.5,80132.88,0.6,0.0,0.0,4e-05]
[1777920386260,76.5,80132.98,0.6,0.0,0.0,4e-05]
[1777920389281,76.5,80132.2,0.6,0.0,0.0,4e-05]
[1777920389920,76.5,80132.15,0.6,0.0,0.0,4e-05]
[1777920391602,76.5,80132.99,0.6,0.0,0.0,4e-05]
[1777920392746,76.5,80132.45,0.6,0.0,0.0,4e-05]
[1777920397594,76.5,80135.03,0.6,0.0,0.0,4e-05]
[1777920398345,76.5,80135.03,0.6,0.0,0.0,4e-05]
[1777920398387,76.5,80135.03,0.6,0.0,0.0,4e-05]
[1777920398399,76.5,80149.97,0.6,0.0,0.0,3e-05]
[1777920399052,76.5,80149.97,0.6,0.0,0.0,3e-05]
[1777920400366,76.5,80158.02,0.6,0.0,0.0,3e-05]
[1777920401437,76.5,80159.33,0.6,0.0,0.0,3e-05]
[1777920408011,76.5,80158.55,0.6,0.0,0.0,3e-05]
[1777920408493,76.5,80160.32,0.6,0.0,0.0,3e-05]
[1777920413266,76.5,80149.68,0.6,0.0,0.0,3e-05]
[1777920417531,76.5,80152.34,0.6,0.0,0.0,3e-05]
[1777920418250,76.5,80152.34,0.6,0.0,0.0,3e-05]
[1777920418903,76.5,80153.87,0.6,0.0,0.0,3e-05]
[1777920419520,76.5,80154.58,0.6,0.0,0.0,3e-05]
[1777920421893,76.5,80156.66,0.6,0.0,0.0,3e-05]
[1777920422380,76.5,80156.66,0.6,0.0,0.0,3e-05]
[1777920423834,76.5,80157.17,0.6,0.0,0.0,3e-05]
[1777920425641,76.5,80158.57,0.6,0.0,0.0,3e-05]
[1777920431393,76.5,80159.4,0.6,0.0,0.0,3e-05]
[1777920431785,76.5,80159.4,0.6,0.0,0.0,3e-05]
[1777920431814,76.5,80159.4,0.6,0.0,0.0,3e-05]
[1777920432400,76.5,80148.39,0.6,0.0,0.0,4e-05]
[1777920434327,76.5,80146.13,0.6,0.0,0.0,4e-05]
[1777920434461,76.5,80146.13,0.6,0.0,0.0,4e-05]
[1777920440458,76.5,80134.78,0.6,0.0,0.0,4e-05]
[1777920441876,76.5,80131.27,0.6,0.0,0.0,4e-05]
[1777920442571,76.5,80131.16,0.6,0.0,0.0,4e-05]
[1777920443122,76.5,80131.16,0.6,0.0,0.0,4e-05]
[1777920443552,76.5,80135.31,0.6,0.0,0.0,4e-05]
[1777920445457,76.5,80137.79,0.6,0.0,0.0,4e-05]
[1777920446322,76.5,80137.12,0.6,0.0,0.0,4e-05]
[1777920446777,76.5,80135.88,0.6,0.0,0.0,4e-05]
[1777920447366,76.5,80135.88,0.6,0.0,0.0,4e-05]
[1777920449089,76.5,80136.78,0.6,0.0,0.0,4e-05]
[1777920449514,76.5,80136.78,0.6,0.0,0.0,4e-05]
[1777920456575,76.5,80133.62,0.6,0.0,0.0,4e-05]
[1777920457817,76.5,80133.62,0.6,0.0,0.0,4e-05]
[1777920458976,76.5,80132.83,0.6,0.0,0.0,4e-05]
[1777920461610,76.5,80145.4,0.6,0.0,0.0,3e-05]
[1777920463095,76.5,80145.4,0.6,0.0,0.0,3e-05]
[1777920463649,76.5,80145.19,0.6,0.0,0.0,3e-05]
[1777920464426,76.5,80145.19,0.6,0.0,0.0,3e-05]
[1777920465168,76.5,80145.05,0.6,0.0,0.0,3e-05]
[1777920465834,76.5,80145.27,0.6,0.0,0.0,3e-05]
[1777920466421,76.5,80145.27,0.6,0.0,0.0,3e-05]
[1777920473077,76.5,80151.19,0.6,0.0,0.0,3e-05]
[1777920473623,76.5,80151.4,0.6,0.0,0.0,3e-05]
[1777920476581,76.5,80150.41,0.6,0.0,0.0,3e-05]
[1777920477989,76.5,80150.14,0.6,0.0,0.0,3e-05]
[1777920479725,76.5,80151.06,0.6,0.0,0.0,3e-05]
[1777920480309,76.5,80151.06,0.6,0.0,0.0,3e-05]
[1777920482521,76.5,80152.75,0.6,0.0,0.0,3e-05]
[1777920483991,76.5,80152.18,0.6,0.0,0.0,3e-05]
[1777920486310,76.5,80151.72,0.6,0.0,0.0,3e-05]
[1777920486351,76.5,80151.72,0.6,0.0,0.0,3e-05]
[1777920486389,76.5,80151.72,0.6,0.0,0.0,3e-05]
[1777920486408,76.5,80151.72,0.6,0.0,0.0,3e-05]
[1777920486423,76.5,80151.72,0.6,0.0,0.0,3e-05]
[1777920487334,76.5,80147.9,0.6,0.0,0.0,3e-05]
[1777920490210,76.5,80139.81,0.6,0.0,0.0,4e-05]
[1777920491011,76.5,80138.87,0.6,0.0,0.0,4e-05]
[1777920491538,76.5,80138.87,0.6,0.0,0.0,4e-05]
[1777920492130,76.5,80138.12,0.6,0.0,0.0,4e-05]
[1777920494765,76.5,80136.46,0.6,0.0,0.0,4e-05]
[1777920496126,76.5,80136.23,0.6,0.0,0.0,4e-05]
[1777920500947,76.5,80133.89,0.6,0.0,0.0,4e-05]
[1777920501394,76.5,80133.89,0.6,0.0,0.0,4e-05]
[1777920502125,76.5,80134.68,0.6,0.0,0.0,4e-05]
[1777920502610,76.5,80134.69,0.6,0.0,0.0,4e-05]
[1777920503243,76.5,80134.69,0.6,0.0,0.0,4e-05]
[1777920503970,76.5,80133.57,0.6,0.0,0.0,4e-05]
[1777920509947,76.5,80135.06,0.6,0.0,0.0,4e-05]
[1777920514982,76.5,80131.95,0.6,0.0,0.0,4e-05]
[1777920520017,76.5,80130.53,0.6,0.0,0.0,4e-05]
[1777920522256,76.5,80130.23,0.6,0.0,0.0,4e-05]
[1777920522879,76.5,80130.15,0.6,0.0,0.0,4e-05]
[1777920524224,76.5,80130.39,0.6,0.0,0.0,4e-05]
[1777920524618,76.5,80130.56,0.6,0.0,0.0,4e-05]
[1777920525808,76.5,80130.03,0.6,0.0,0.0,4e-05]
[1777920526094,76.5,80130.03,0.6,0.0,0.0,4e-05]
[1777920528986,76.5,80122.98,0.6,0.0,0.0,4e-05]
[1777920529032,76.5,80122.98,0.6,0.0,0.0,4e-05]
[1777920534115,76.5,80109.13,0.6,0.0,0.0,4e-05]
[1777920539150,76.5,80105.74,0.6,0.0,0.0,4e-05]
[1777920542251,76.5,80112.2,0.6,0.0,0.0,4e-05]
[1777920542732,76.5,80113.73,0.6,0.0,0.0,4e-05]
[1777920548214,76.5,80122.42,0.6,0.0,0.0,4e-05]
[1777920549258,76.5,80122.42,0.6,0.0,0.0,4e-05]
[1777920549930,76.5,80122.42,0.6,0.0,0.0,4e-05]
[1777920550447,76.5,80122.42,0.6,0.0,0.0,4e-05]
[1777920551103,76.5,80122.45,0.6,0.0,0.0,4e-05]
[1777920556110,76.5,80124.65,0.6,0.0,0.0,4e-05]
[1777920556598,76.5,80124.65,0.6,0.0,0.0,4e-05]
[1777920557389,76.5,80125.18,0.6,0.0,0.0,4e-05]
[1777920558198,76.5,80127.77,0.6,0.0,0.0,4e-05]
[1777920560733,76.5,80132.1,0.6,0.0,0.0,4e-05]
[1777920561375,76.5,80132.1,0.6,0.0,0.0,4e-05]
[1777920565893,76.5,80131.92,0.6,0.0,0.0,4e-05]
[1777920566380,76.5,80131.92,0.6,0.0,0.0,4e-05]
[1777920566532,76.5,80131.92,0.6,0.0,0.0,4e-05]
[1777920567492,76.5,80131.17,0.6,0.0,0.0,4e-05]
[1777920569696,76.5,80126.14,0.6,0.0,0.0,4e-05]
[1777920571127,76.5,80126.17,0.6,0.0,0.0,4e-05]
[1777920571590,76.5,80126.17,0.6,0.0,0.0,4e-05]
[1777920572363,76.5,80126.22,0.6,0.0,0.0,3e-05]
[1777920573535,76.5,80128.02,0.6,0.0,0.0,3e-05]
[1777920574139,76.5,80126.75,0.6,0.0,0.0,3e-05]
[1777920576581,76.5,80125.69,0.6,0.0,0.0,4e-05]
[1777920577987,76.5,80125.9,0.6,0.0,0.0,3e-05]
[1777920578531,76.5,80125.9,0.6,0.0,0.0,3e-05]
[1777920579311,76.5,80121.67,0.6,0.0,0.0,4e-05]
[1777920579912,76.5,80119.13,0.6,0.0,0.0,4e-05]
[1777920580465,76.5,80119.13,0.6,0.0,0.0,4e-05]
[1777920582297,76.5,80120.05,0.6,0.0,0.0,4e-05]
[1777920582587,76.5,80120.05,0.6,0.0,0.0,4e-05]
[1777920584466,76.5,80129.11,0.6,0.0,0.0,3e-05]
[1777920589501,76.5,80130.09,0.6,0.0,0.0,3e-05]
[1777920590472,76.5,80130.09,0.6,0.0,0.0,3e-05]
[1777920591175,76.5,80132.07,0.6,0.0,0.0,3e-05]
[1777920593545,76.5,80133.0,0.6,0.0,0.0,3e-05]
[1777920595044,76.5,80134.34,0.6,0.0,0.0,3e-05]
[1777920595447,76.5,80134.34,0.6,0.0,0.0,3e-05]
[1777920595552,76.5,80134.34,0.6,0.0,0.0,3e-05]
[1777920597063,76.5,80143.96,0.6,0.0,0.0,3e-05]
[1777920597469,76.5,80143.96,0.6,0.0,0.0,3e-05]
[1777920598212,76.5,80145.67,0.6,0.0,0.0,3e-05]
[1777920598280,76.5,80145.67,0.6,0.0,0.0,3e-05]
[1777920606440,76.5,80161.97,0.6,0.0,0.0,3e-05]
[1777920608123,76.5,80158.82,0.6,0.0,0.0,3e-05]
[1777920611329,76.5,80154.26,0.6,0.0,0.0,3e-05]
[1777920612460,76.5,80153.01,0.6,0.0,0.0,3e-05]
[1777920616233,76.5,80146.71,0.6,0.0,0.0,3e-05]
[1777920616855,76.5,80145.79,0.6,0.0,0.0,3e-05]
[1777920621245,76.5,80146.72,0.6,0.0,0.0,3e-05]
[1777920621681,76.5,80146.72,0.6,0.0,0.0,3e-05]
[1777920625403,76.5,80146.2,0.6,0.0,0.0,3e-05]
[1777920628496,76.5,80144.23,0.6,0.0,0.0,3e-05]
[1777920629214,76.5,80146.44,0.6,0.0,0.0,3e-05]
[1777920629851,76.5,80145.64,0.6,0.0,0.0,3e-05]
[1777920635595,76.5,80143.55,0.6,0.0,0.0,3e-05]
[1777920636387,76.5,80143.73,0.6,0.0,0.0,3e-05]
[1777920637611,76.5,80143.73,0.6,0.0,0.0,3e-05]
[1777920638342,76.5,80143.51,0.6,0.0,0.0,3e-05]
[1777920639197,76.5,80139.08,0.6,0.0,0.0,3e-05]
[1777920639964,76.5,80135.95,0.6,0.0,0.0,3e-05]
[1777920645893,76.5,80134.92,0.6,0.0,0.0,3e-05]
[1777920648177,76.5,80134.21,0.6,0.0,0.0,3e-05]
[1777920648646,76.5,80134.21,0.6,0.0,0.0,3e-05]
[1777920651100,76.5,80133.56,0.6,0.0,0.0,3e-05]
[1777920651622,76.5,80133.56,0.6,0.0,0.0,3e-05]
[1777920652366,76.5,80133.78,0.6,0.0,0.0,3e-05]
[1777920652459,76.5,80133.78,0.6,0.0,0.0,3e-05]
[1777920652944,76.5,80124.13,0.6,0.0,0.0,3e-05]
[1777920654383,76.5,80124.13,0.6,0.0,0.0,3e-05]
[1777920654579,76.5,80124.13,0.6,0.0,0.0,3e-05]
[1777920656972,76.5,80114.29,0.6,0.0,0.0,4e-05]
[1777920661814,76.5,80108.85,0.6,0.0,0.0,4e-05]
[1777920662344,76.5,80108.85,0.6,0.0,0.0,4e-05]
[1777920668049,76.5,80109.47,0.6,0.0,0.0,4e-05]
[1777920669262,76.5,80109.47,0.6,0.0,0.0,4e-05]
[1777920669610,76.5,80109.47,0.6,0.0,0.0,4e-05]
[1777920672556,76.5,80117.26,0.6,0.0,0.0,4e-05]
[1777920673200,76.5,80116.82,0.6,0.0,0.0,4e-05]
[1777920676432,76.5,80114.51,0.6,0.0,0.0,4e-05]
[1777920677098,76.5,80114.56,0.6,0.0,0.0,4e-05]
[1777920679513,76.5,80114.63,0.6,0.0,0.0,4e-05]
[1777920680841,76.5,80115.03,0.6,0.0,0.0,4e-05]
[1777920681518,76.5,80115.03,0.6,0.0,0.0,4e-05]
[1777920682215,76.5,80115.42,0.6,0.0,0.0,4e-05]
[1777920686552,76.5,80115.32,0.6,0.0,0.0,4e-05]
[1777920687234,76.5,80115.13,0.6,0.0,0.0,4e-05]
[1777920693224,76.5,80111.68,0.6,0.0,0.0,3e-05]
[1777920698260,76.5,80111.17,0.6,0.0,0.0,3e-05]
[1777920700331,76.5,80110.17,0.6,0.0,0.0,3e-05]
[1777920700970,76.5,80110.25,0.6,0.0,0.0,3e-05]
[1777920703979,76.5,80108.61,0.6,0.0,0.0,4e-05]
[1777920705949,76.5,80108.05,0.6,0.0,0.0,4e-05]
[1777920708958,76.5,80108.59,0.6,0.0,0.0,4e-05]
[1777920710406,76.5,80108.45,0.6,0.0,0.0,4e-05]
[1777920711757,76.5,80108.47,0.6,0.0,0.0,4e-05]
[1777920711775,76.5,80108.47,0.6,0.0,0.0,4e-05]
[1777920712977,76.5,80112.71,0.6,0.0,0.0,3e-05]
[1777920713485,76.5,80112.71,0.6,0.0,0.0,3e-05]
[1777920716601,76.5,80116.22,0.6,0.0,0.0,3e-05]
[1777920717384,76.5,80112.07,0.6,0.0,0.0,3e-05]
[1777920719358,76.5,80110.22,0.6,0.0,0.0,3e-05]
[1777920719974,76.5,80110.29,0.6,0.0,0.0,3e-05]
[1777920720589,76.5,80110.29,0.6,0.0,0.0,3e-05]
[1777920721182,76.5,80107.54,0.6,0.0,0.0,4e-05]
[1777920726459,76.5,80106.22,0.6,0.0,0.0,4e-05]
[1777920731669,76.5,80104.97,0.6,0.0,0.0,4e-05]
[1777920732321,76.5,80104.97,0.6,0.0,0.0,4e-05]
[1777920733022,76.5,80104.61,0.6,0.0,0.0,4e-05]
[1777920733529,76.5,80104.61,0.6,0.0,0.0,4e-05]
[1777920736268,76.5,80104.86,0.6,0.0,0.0,4e-05]
[1777920736958,76.5,80104.61,0.6,0.0,0.0,4e-05]
[1777920737456,76.5,80104.61,0.6,0.0,0.0,4e-05]
[1777920738130,76.5,80104.35,0.6,0.0,0.0,4e-05]
[1777920741368,76.5,80104.28,0.6,0.0,0.0,4e-05]
[1777920741585,76.5,80087.85,0.6,0.0,0.0,4e-05]
[1777920742569,76.5,80087.85,0.6,0.0,0.0,4e-05]
[1777920743153,76.5,80091.08,0.6,0.0,0.0,4e-05]
[1777920743204,76.5,80091.08,0.6,0.0,0.0,4e-05]
[1777920743250,76.5,80091.08,0.6,0.0,0.0,4e-05]
[1777920743325,76.5,80091.08,0.6,0.0,0.0,4e-05]
[1777920743826,76.5,80091.08,0.6,0.0,0.0,4e-05]
[1777920744709,76.5,80085.69,0.6,0.0,0.0,4e-05]
[1777920744799,76.5,80068.4,0.6,0.0,0.0,4e-05]
[1777920746889,76.5,80071.77,0.6,0.0,0.0,4e-05]
[1777920747612,76.5,80071.77,0.6,0.0,0.0,4e-05]
[1777920748085,76.5,80071.47,0.6,0.0,0.0,4e-05]
[1777920748112,76.5,80071.47,0.6,0.0,0.0,4e-05]
[1777920748678,76.5,80071.47,0.6,0.0,0.0,4e-05]
[1777920748751,76.5,80081.94,0.6,0.0,0.0,4e-05]
[1777920749373,76.5,80081.94,0.6,0.0,0.0,4e-05]
[1777920750473,76.5,80083.13,0.6,0.0,0.0,4e-05]
[1777920750514,76.5,80083.13,0.6,0.0,0.0,4e-05]
[1777920750695,76.5,80083.13,0.6,0.0,0.0,4e-05]
[1777920751081,76.5,80075.09,0.6,0.0,0.0,4e-05]
[1777920751651,76.5,80082.93,0.6,0.0,0.0,4e-05]
[1777920752021,76.5,80082.93,0.6,0.0,0.0,4e-05]
[1777920752504,76.5,80082.93,0.6,0.0,0.0,4e-05]
[1777920753787,76.5,80084.82,0.6,0.0,0.0,4e-05]
[1777920755745,76.5,80078.04,0.6,0.0,0.0,4e-05]
[1777920757074,76.5,80082.19,0.6,0.0,0.0,4e-05]
[1777920758264,76.5,80082.58,0.6,0.0,0.0,4e-05]
[1777920760183,76.5,80082.84,0.6,0.0,0.0,4e-05]
[1777920760740,76.5,80082.84,0.6,0.0,0.0,4e-05]
[1777920765295,76.5,80081.93,0.6,0.0,0.0,4e-05]
[1777920766089,76.5,80080.78,0.6,0.0,0.0,4e-05]
[1777920767223,76.5,80081.95,0.6,0.0,0.0,4e-05]
[1777920767664,76.5,80081.95,0.6,0.0,0.0,4e-05]
[1777920768346,76.5,80081.87,0.6,0.0,0.0,4e-05]
[1777920770410,76.5,80083.37,0.6,0.0,0.0,4e-05]
[1777920771086,76.5,80082.46,0.6,0.0,0.0,4e-05]
[1777920771503,76.5,80082.46,0.6,0.0,0.0,4e-05]
[1777920773976,76.5,80087.18,0.6,0.0,0.0,4e-05]
[1777920774493,76.5,80087.18,0.6,0.0,0.0,4e-05]
[1777920779128,76.5,80087.31,0.6,0.0,0.0,4e-05]
[1777920779496,76.5,80087.31,0.6,0.0,0.0,4e-05]
[1777920780170,76.5,80087.31,0.6,0.0,0.0,4e-05]
[1777920780642,76.5,80087.31,0.6,0.0,0.0,4e-05]
[1777920781259,76.5,80086.3,0.6,0.0,0.0,4e-05]
[1777920781720,76.5,80086.3,0.6,0.0,0.0,4e-05]
[1777920783057,76.5,80087.75,0.6,0.0,0.0,4e-05]
[1777920783602,76.5,80087.75,0.6,0.0,0.0,4e-05]
[1777920785809,76.5,80088.05,0.6,0.0,0.0,4e-05]
[1777920786415,76.5,80088.23,0.6,0.0,0.0,4e-05]
[1777920787635,76.5,80088.63,0.6,0.0,0.0,4e-05]
[1777920788407,76.5,80088.08,0.6,0.0,0.0,4e-05]
[1777920790941,76.5,80075.78,0.6,0.0,0.0,4e-05]
[1777920796698,76.5,80076.39,0.6,0.0,0.0,4e-05]
[1777920796841,76.5,80076.39,0.6,0.0,0.0,4e-05]
[1777920798435,76.5,80071.52,0.6,0.0,0.0,4e-05]
[1777920798489,76.5,80059.16,0.6,0.0,0.0,4e-05]
[1777920799142,76.5,80059.16,0.6,0.0,0.0,4e-05]
[1777920803753,76.5,80059.89,0.6,0.0,0.0,4e-05]
[1777920804384,76.5,80056.26,0.6,0.0,0.0,4e-05]
[1777920806440,76.5,80057.42,0.6,0.0,0.0,4e-05]
[1777920808247,76.5,80059.11,0.6,0.0,0.0,4e-05]
[1777920812324,76.5,80057.57,0.6,0.0,0.0,4e-05]
[1777920813105,76.5,80057.96,0.6,0.0,0.0,4e-05]
[1777920817509,76.5,80058.27,0.6,0.0,0.0,4e-05]
[1777920818253,76.5,80058.44,0.6,0.0,0.0,4e-05]
[1777920823281,76.5,80055.35,0.6,0.0,0.0,4e-05]
[1777920823961,76.5,80055.88,0.6,0.0,0.0,4e-05]
[1777920824528,76.5,80055.88,0.6,0.0,0.0,4e-05]
[1777920826132,76.5,80054.64,0.6,0.0,0.0,4e-05]
[1777920831231,76.5,80052.02,0.6,0.0,0.0,4e-05]
[1777920832980,76.5,80049.94,0.6,0.0,0.0,4e-05]
[1777920833176,76.5,80049.94,0.6,0.0,0.0,4e-05]
[1777920840359,76.5,80044.02,0.6,0.0,0.0,4e-05]
[1777920841079,76.5,80044.09,0.6,0.0,0.0,4e-05]
[1777920842844,76.5,80042.92,0.6,0.0,0.0,4e-05]
[1777920843641,76.5,80040.67,0.6,0.0,0.0,4e-05]
[1777920845633,76.5,80035.26,0.6,0.0,0.0,4e-05]
[1777920846038,76.5,80031.12,0.6,0.0,0.0,4e-05]
[1777920846566,76.5,80031.12,0.6,0.0,0.0,4e-05]
[1777920847319,76.5,80030.47,0.6,0.0,0.0,4e-05]
[1777920852378,76.5,80027.73,0.6,0.0,0.0,4e-05]
[1777920857414,76.5,80031.09,0.6,0.0,0.0,4e-05]
[1777920860739,76.5,80032.97,0.6,0.0,0.0,4e-05]
[1777920862290,76.5,80036.35,0.6,0.0,0.0,4e-05]
[1777920862890,76.5,80036.35,0.6,0.0,0.0,4e-05]
[1777920863452,76.5,80036.47,0.6,0.0,0.0,4e-05]
[1777920868491,76.5,80036.35,0.6,0.0,0.0,4e-05]
[1777920871512,76.5,80036.96,0.6,0.0,0.0,4e-05]
[1777920873685,76.5,80037.32,0.6,0.0,0.0,4e-05]
[1777920876480,76.5,80035.9,0.6,0.0,0.0,4e-05]
[1777920877253,76.5,80033.55,0.6,0.0,0.0,4e-05]
[1777920877797,76.5,80033.55,0.6,0.0,0.0,4e-05]
[1777920884488,76.5,80029.2,0.6,0.0,0.0,4e-05]
[1777920885004,76.5,80030.02,0.6,0.0,0.0,4e-05]
[1777920885969,76.5,80030.02,0.6,0.0,0.0,4e-05]
[1777920886441,76.5,80033.16,0.6,0.0,0.0,4e-05]
[1777920891423,76.5,80032.17,0.6,0.0,0.0,4e-05]
[1777920892208,76.5,80032.12,0.6,0.0,0.0,4e-05]
[1777920897483,76.5,80031.63,0.6,0.0,0.0,4e-05]
[1777920898183,76.5,80031.88,0.6,0.0,0.0,4e-05]
[1777920901945,76.5,80032.26,0.6,0.0,0.0,4e-05]
[1777920905609,76.5,80033.19,0.6,0.0,0.0,4e-05]
[1777920907212,76.5,80033.13,0.6,0.0,0.0,4e-05]
[1777920908422,76.5,80033.13,0.6,0.0,0.0,4e-05]
[1777920911473,76.5,80032.89,0.6,0.0,0.0,4e-05]
[1777920912195,76.5,80033.11,0.6,0.0,0.0,4e-05]
[1777920916785,76.5,80035.96,0.6,0.0,0.0,4e-05]
[1777920917361,76.5,80035.86,0.6,0.0,0.0,4e-05]
[1777920918031,76.5,80035.29,0.6,0.0,0.0,4e-05]
[1777920918550,76.5,80035.29,0.6,0.0,0.0,4e-05]
[1777920921622,76.5,80035.87,0.6,0.0,0.0,4e-05]
[1777920922331,76.5,80035.43,0.6,0.0,0.0,4e-05]
[1777920926075,76.5,80039.79,0.6,0.0,0.0,4e-05]
[1777920926808,76.5,80039.79,0.6,0.0,0.0,4e-05]
[1777920930084,76.5,80039.23,0.6,0.0,0.0,4e-05]
[1777920930599,76.5,80039.23,0.6,0.0,0.0,4e-05]
[1777920932391,76.5,80038.57,0.6,0.0,0.0,4e-05]
[1777920933387,76.5,80038.77,0.6,0.0,0.0,4e-05]
[1777920933550,76.5,80038.77,0.6,0.0,0.0,4e-05]
[1777920933832,76.5,80038.77,0.6,0.0,0.0,4e-05]
[1777920937402,76.5,80046.21,0.6,0.0,0.0,4e-05]
[1777920938120,76.5,80046.25,0.6,0.0,0.0,4e-05]
[1777920941418,76.5,80044.81,0.6,0.0,0.0,4e-05]
[1777920943221,76.5,80045.18,0.6,0.0,0.0,4e-05]
[1777920943744,76.5,80045.18,0.6,0.0,0.0,4e-05]
[1777920945086,76.5,80045.01,0.6,0.0,0.0,4e-05]
[1777920945584,76.5,80045.01,0.6,0.0,0.0,4e-05]
[1777920946300,76.5,80045.76,0.6,0.0,0.0,4e-05]
[1777920948233,76.5,80046.65,0.6,0.0,0.0,4e-05]
[1777920948707,76.5,80046.65,0.6,0.0,0.0,4e-05]
[1777920948899,76.5,80046.65,0.6,0.0,0.0,4e-05]
[1777920949349,76.5,80048.19,0.6,0.0,0.0,4e-05]
[1777920954842,76.5,80053.89,0.6,0.0,0.0,4e-05]
[1777920955537,76.5,80049.14,0.6,0.0,0.0,4e-05]
[1777920956932,76.5,80048.07,0.6,0.0,0.0,4e-05]
[1777920957460,76.5,80047.47,0.6,0.0,0.0,4e-05]
[1777920962961,76.5,80048.71,0.6,0.0,0.0,4e-05]
[1777920966487,76.5,80050.0,0.6,0.0,0.0,4e-05]
[1777920970850,76.5,80050.83,0.6,0.0,0.0,4e-05]
[1777920971493,76.5,80050.83,0.6,0.0,0.0,4e-05]
[1777920972315,76.5,80050.77,0.6,0.0,0.0,4e-05]
[1777920972846,76.5,80050.77,0.6,0.0,0.0,4e-05]
[1777920975183,76.5,80050.64,0.6,0.0,0.0,4e-05]
[1777920975820,76.5,80050.64,0.6,0.0,0.0,4e-05]
[1777920982284,76.5,80051.16,0.6,0.0,0.0,4e-05]
[1777920985305,76.5,80062.96,0.6,0.0,0.0,4e-05]
[1777920986312,76.5,80071.81,0.6,0.0,0.0,4e-05]
[1777920988315,76.5,80072.89,0.6,0.0,0.0,4e-05]
[1777920989025,76.5,80072.89,0.6,0.0,0.0,4e-05]
[1777920990354,76.5,80076.09,0.6,0.0,0.0,4e-05]
[1777920991104,76.5,80071.91,0.6,0.0,0.0,4e-05]
[1777920993552,76.5,80069.98,0.6,0.0,0.0,4e-05]
[1777920994051,76.5,80069.98,0.6,0.0,0.0,4e-05]
[1777920996074,76.5,80070.17,0.6,0.0,0.0,4e-05]
[1777920996911,76.5,80071.57,0.6,0.0,0.0,3e-05]
[1777920999511,76.5,80069.41,0.6,0.0,0.0,4e-05]
[1777921000262,76.5,80071.19,0.6,0.0,0.0,3e-05]
[1777921001347,76.5,80074.0,0.6,0.0,0.0,3e-05]
[1777921001996,76.5,80074.0,0.6,0.0,0.0,3e-05]
[1777921004354,76.5,80070.02,0.6,0.0,0.0,4e-05]
[1777921004957,76.5,80070.02,0.6,0.0,0.0,4e-05]
[1777921006200,76.5,80069.37,0.6,0.0,0.0,4e-05]
[1777921006808,76.5,80069.37,0.6,0.0,0.0,4e-05]
[1777921010606,76.5,80074.43,0.6,0.0,0.0,3e-05]
[1777921011396,76.5,80075.19,0.6,0.0,0.0,3e-05]
[1777921013348,76.5,80075.31,0.6,0.0,0.0,3e-05]
[1777921014039,76.5,80075.31,0.6,0.0,0.0,3e-05]
[1777921014558,76.5,80074.7,0.6,0.0,0.0,3e-05]
[1777921015331,76.5,80074.5,0.6,0.0,0.0,3e-05]
[1777921016493,76.5,80074.4,0.6,0.0,0.0,3e-05]
[1777921017652,76.5,80074.7,0.6,0.0,0.0,3e-05]
[1777921022607,76.5,80076.46,0.6,0.0,0.0,3e-05]
[1777921023358,76.5,80075.78,0.6,0.0,0.0,3e-05]
[1777921023755,76.5,80075.78,0.6,0.0,0.0,3e-05]
[1777921024734,76.5,80077.37,0.6,0.0,0.0,3e-05]
[1777921026594,76.5,80088.29,0.6,0.0,0.0,3e-05]
[1777921028636,76.5,80088.88,0.6,0.0,0.0,3e-05]
[1777921029392,76.5,80090.32,0.6,0.0,0.0,3e-05]
[1777921032345,76.5,80092.01,0.6,0.0,0.0,3e-05]
[1777921033471,76.5,80091.11,0.6,0.0,0.0,3e-05]
[1777921034183,76.5,80091.54,0.6,0.0,0.0,3e-05]
[1777921034219,76.5,80091.54,0.6,0.0,0.0,3e-05]
[1777921034282,76.5,80091.54,0.6,0.0,0.0,3e-05]
[1777921034317,76.5,80091.54,0.6,0.0,0.0,3e-05]
[1777921035657,76.5,80101.23,0.6,0.0,0.0,3e-05]
[1777921036907,76.5,80101.23,0.6,0.0,0.0,3e-05]
[1777921037489,76.5,80104.32,0.6,0.0,0.0,3e-05]
[1777921042707,76.5,80103.63,0.6,0.0,0.0,3e-05]
[1777921047428,76.5,80110.92,0.6,0.0,0.0,3e-05]
[1777921047628,76.5,80110.92,0.6,0.0,0.0,3e-05]
[1777921048320,76.5,80119.32,0.6,0.0,0.0,3e-05]
[1777921049122,76.5,80119.32,0.6,0.0,0.0,3e-05]
[1777921048751,76.5,80128.8,0.6,0.0,0.0,3e-05]
[1777921053787,76.5,80126.77,0.6,0.0,0.0,3e-05]
[1777921057610,76.5,80124.29,0.6,0.0,0.0,3e-05]
[1777921058239,76.5,80122.87,0.6,0.0,0.0,3e-05]
[1777921060527,76.5,80122.74,0.6,0.0,0.0,3e-05]
[1777921061941,76.5,80123.39,0.6,0.0,0.0,3e-05]
[1777921067885,76.5,80124.27,0.6,0.0,0.0,3e-05]
[1777921072920,76.5,80125.44,0.6,0.0,0.0,3e-05]
[1777921073630,76.5,80125.44,0.6,0.0,0.0,3e-05]
[1777921074308,76.5,80125.66,0.6,0.0,0.0,3e-05]
[1777921075975,76.5,80125.34,0.6,0.0,0.0,3e-05]
[1777921076523,76.5,80125.41,0.6,0.0,0.0,3e-05]
[1777921077278,76.5,80125.52,0.6,0.0,0.0,3e-05]
[1777921077907,76.5,80125.52,0.6,0.0,0.0,3e-05]
[1777921081682,76.5,80126.18,0.6,0.0,0.0,3e-05]
[1777921083602,76.5,80131.47,0.6,0.0,0.0,3e-05]
[1777921085754,76.5,80131.48,0.6,0.0,0.0,3e-05]
[1777921087206,76.5,80131.55,0.6,0.0,0.0,3e-05]
[1777921087569,76.5,80131.55,0.6,0.0,0.0,3e-05]
[1777921088191,76.5,80130.51,0.6,0.0,0.0,3e-05]
[1777921094068,76.5,80133.7,0.6,0.0,0.0,3e-05]
[1777921094913,76.5,80133.7,0.6,0.0,0.0,3e-05]
[1777921095484,76.5,80132.6,0.6,0.0,0.0,3e-05]
[1777921101117,76.5,80133.04,0.6,0.0,0.0,3e-05]
[1777921102672,76.5,80132.96,0.6,0.0,0.0,3e-05]
[1777921103710,76.5,80132.96,0.6,0.0,0.0,3e-05]
[1777921103985,76.5,80132.96,0.6,0.0,0.0,3e-05]
[1777921104411,76.5,80138.34,0.6,0.0,0.0,3e-05]
[1777921106430,76.5,80138.06,0.6,0.0,0.0,3e-05]
[1777921107165,76.5,80138.06,0.6,0.0,0.0,3e-05]
[1777921112672,76.5,80138.57,0.6,0.0,0.0,3e-05]
[1777921114062,76.5,80138.52,0.6,0.0,0.0,3e-05]
[1777921116524,76.5,80138.78,0.6,0.0,0.0,3e-05]
[1777921116599,76.5,80138.78,0.6,0.0,0.0,3e-05]
[1777921119569,76.5,80148.61,0.6,0.0,0.0,3e-05]
[1777921120357,76.5,80146.28,0.6,0.0,0.0,3e-05]
[1777921121083,76.5,80146.28,0.6,0.0,0.0,3e-05]
[1777921121624,76.5,80146.21,0.6,0.0,0.0,3e-05]
[1777921122215,76.5,80146.21,0.6,0.0,0.0,3e-05]
[1777921122704,76.5,80144.94,0.6,0.0,0.0,3e-05]
[1777921127302,76.5,80135.81,0.6,0.0,0.0,3e-05]
[1777921131524,76.5,80136.23,0.6,0.0,0.0,3e-05]
[1777921132245,76.5,80136.17,0.6,0.0,0.0,3e-05]
[1777921137336,76.5,80137.43,0.6,0.0,0.0,3e-05]
[1777921137895,76.5,80137.43,0.6,0.0,0.0,3e-05]
[1777921140422,76.5,80135.66,0.6,0.0,0.0,3e-05]
[1777921141049,76.5,80135.66,0.6,0.0,0.0,3e-05]
[1777921146426,76.5,80130.24,0.6,0.0,0.0,3e-05]
[1777921147780,76.5,80130.81,0.6,0.0,0.0,3e-05]
[1777921150630,76.5,80123.09,0.6,0.0,0.0,3e-05]
[1777921152145,76.5,80121.04,0.6,0.0,0.0,3e-05]
[1777921155146,76.5,80117.08,0.6,0.0,0.0,3e-05]
[1777921155189,76.5,80117.08,0.6,0.0,0.0,3e-05]
[1777921156434,76.5,80113.03,0.6,0.0,0.0,3e-05]
[1777921158337,76.5,80108.81,0.6,0.0,0.0,3e-05]
[1777921160934,76.5,80109.05,0.6,0.0,0.0,3e-05]
[1777921161477,76.5,80108.43,0.6,0.0,0.0,3e-05]
[1777921165234,76.5,80107.46,0.6,0.0,0.0,3e-05]
[1777921165321,76.5,80106.63,0.6,0.0,0.0,3e-05]
[1777921166348,76.5,80105.73,0.6,0.0,0.0,3e-05]
[1777921166437,76.5,80105.73,0.6,0.0,0.0,3e-05]
[1777921167019,76.5,80105.73,0.6,0.0,0.0,3e-05]
[1777921167424,76.5,80103.09,0.6,0.0,0.0,3e-05]
[1777921167583,76.5,80093.16,0.6,0.0,0.0,3e-05]
[1777921169915,76.5,80091.86,0.6,0.0,0.0,3e-05]
[1777921170470,76.5,80092.11,0.6,0.0,0.0,3e-05]
[1777921171109,76.5,80092.11,0.6,0.0,0.0,3e-05]
[1777921171517,76.5,80091.77,0.6,0.0,0.0,3e-05]
[1777921176646,76.5,80093.11,0.6,0.0,0.0,3e-05]
[1777921181682,76.5,80094.6,0.6,0.0,0.0,3e-05]
[1777921182432,76.5,80094.6,0.6,0.0,0.0,3e-05]
[1777921182452,76.5,80094.6,0.6,0.0,0.0,3e-05]
[1777921183695,76.5,80105.45,0.6,0.0,0.0,3e-05]
[1777921188730,76.5,80104.65,0.6,0.0,0.0,3e-05]
[1777921193767,76.5,80104.67,0.6,0.0,0.0,3e-05]
[1777921194530,76.5,80104.67,0.6,0.0,0.0,3e-05]
[1777921195410,76.5,80105.77,0.6,0.0,0.0,3e-05]
[1777921196809,76.5,80106.3,0.6,0.0,0.0,3e-05]
[1777921197228,76.5,80106.3,0.6,0.0,0.0,3e-05]
[1777921201457,76.5,80108.67,0.6,0.0,0.0,3e-05]
[1777921202782,76.5,80106.32,0.6,0.0,0.0,3e-05]
[1777921206475,76.5,80104.72,0.6,0.0,0.0,3e-05]
[1777921207156,76.5,80104.72,0.6,0.0,0.0,3e-05]
[1777921208711,76.5,80103.75,0.6,0.0,0.0,3e-05]
[1777921208785,76.5,80103.75,0.6,0.0,0.0,3e-05]
[1777921209880,76.5,80091.83,0.6,0.0,0.0,3e-05]
[1777921211461,76.5,80090.58,0.6,0.0,0.0,3e-05]
[1777921212267,76.5,80090.58,0.6,0.0,0.0,3e-05]
[1777921214845,76.5,80088.26,0.6,0.0,0.0,3e-05]
[1777921215103,76.5,80088.26,0.6,0.0,0.0,3e-05]
[1777921217310,76.5,80078.62,0.6,0.0,0.0,3e-05]
[1777921218487,76.5,80076.91,0.6,0.0,0.0,3e-05]
[1777921220516,76.5,80078.8,0.6,0.0,0.0,3e-05]
[1777921221137,76.5,80078.8,0.6,0.0,0.0,3e-05]
[1777921221871,76.5,80078.71,0.6,0.0,0.0,3e-05]
[1777921222346,76.5,80078.64,0.6,0.0,0.0,3e-05]
[1777921228008,76.5,80083.92,0.6,0.0,0.0,3e-05]
[1777921229358,76.5,80085.63,0.6,0.0,0.0,3e-05]
[1777921229525,76.5,80085.63,0.6,0.0,0.0,3e-05]
[1777921229586,76.5,80085.63,0.6,0.0,0.0,3e-05]
[1777921230022,76.5,80085.63,0.6,0.0,0.0,3e-05]
[1777921236061,76.5,80085.07,0.6,0.0,0.0,3e-05]
[1777921240228,76.5,80081.79,0.6,0.0,0.0,3e-05]
[1777921240863,76.5,80081.15,0.6,0.0,0.0,3e-05]
[1777921246133,76.5,80078.6,0.6,0.0,0.0,3e-05]
[1777921246380,76.5,80078.6,0.6,0.0,0.0,3e-05]
[1777921246966,76.5,80078.6,0.6,0.0,0.0,3e-05]
[1777921250171,76.5,80086.27,0.6,0.0,0.0,3e-05]
[1777921250896,76.5,80092.98,0.6,0.0,0.0,3e-05]
[1777921252849,76.5,80089.69,0.6,0.0,0.0,3e-05]
[1777921253492,76.5,80090.82,0.6,0.0,0.0,3e-05]
[1777921259224,76.5,80088.96,0.6,0.0,0.0,3e-05]
[1777921261677,76.5,80089.99,0.6,0.0,0.0,3e-05]
[1777921261709,76.5,80089.99,0.6,0.0,0.0,3e-05]
[1777921269294,76.5,80094.2,0.6,0.0,0.0,3e-05]
[1777921270336,76.5,80094.2,0.6,0.0,0.0,3e-05]
[1777921271079,76.5,80093.77,0.6,0.0,0.0,3e-05]
[1777921272106,76.5,80093.59,0.6,0.0,0.0,3e-05]
[1777921272491,76.5,80094.45,0.6,0.0,0.0,3e-05]
[1777921276343,76.5,80105.01,0.6,0.0,0.0,3e-05]
[1777921277161,76.5,80105.01,0.6,0.0,0.0,3e-05]
[1777921277234,76.5,80105.01,0.6,0.0,0.0,3e-05]
[1777921279461,76.5,80110.8,0.6,0.0,0.0,3e-05]
[1777921280106,76.5,80110.8,0.6,0.0,0.0,3e-05]
[1777921284634,76.5,80114.54,0.6,0.0,0.0,3e-05]
[1777921285318,76.5,80114.54,0.6,0.0,0.0,3e-05]
[1777921289963,76.5,80113.55,0.6,0.0,0.0,3e-05]
[1777921290557,76.5,80113.25,0.6,0.0,0.0,3e-05]
[1777921291447,76.5,80114.19,0.6,0.0,0.0,3e-05]
[1777921296483,76.5,80113.14,0.6,0.0,0.0,3e-05]
[1777921297426,76.5,80113.14,0.6,0.0,0.0,3e-05]
[1777921298730,76.5,80113.31,0.6,0.0,0.0,3e-05]
[1777921301449,76.5,80113.08,0.6,0.0,0.0,3e-05]
[1777921302476,76.5,80112.43,0.6,0.0,0.0,3e-05]
[1777921304538,76.5,80103.34,0.6,0.0,0.0,3e-05]
[1777921308567,76.5,80090.8,0.6,0.0,0.0,3e-05]
[1777921310700,76.5,80087.98,0.6,0.0,0.0,3e-05]
[1777921311396,76.5,80087.98,0.6,0.0,0.0,3e-05]
[1777921313328,76.5,80086.65,0.6,0.0,0.0,3e-05]
[1777921314558,76.5,80085.37,0.6,0.0,0.0,3e-05]
[1777921318331,76.5,80084.14,0.6,0.0,0.0,3e-05]
[1777921318875,76.5,80083.67,0.6,0.0,0.0,3e-05]
[1777921321400,76.5,80074.13,0.6,0.0,0.0,3e-05]
[1777921322616,76.5,80061.9,0.6,0.0,0.0,3e-05]
[1777921327704,76.5,80060.92,0.6,0.0,0.0,3e-05]
[1777921333084,76.5,80059.9,0.6,0.0,0.0,3e-05]
[1777921333690,76.5,80059.75,0.6,0.0,0.0,3e-05]
[1777921337489,76.5,80059.12,0.6,0.0,0.0,3e-05]
[1777921338232,76.5,80059.12,0.6,0.0,0.0,3e-05]
[1777921340249,76.5,80059.22,0.6,0.0,0.0,3e-05]
[1777921340942,76.5,80059.76,0.6,0.0,0.0,3e-05]
[1777921341417,76.5,80059.76,0.6,0.0,0.0,3e-05]
[1777921342229,76.5,80059.48,0.6,0.0,0.0,3e-05]
[1777921344619,76.5,80059.4,0.6,0.0,0.0,3e-05]
[1777921345270,76.5,80059.4,0.6,0.0,0.0,3e-05]
[1777921345301,76.5,80059.4,0.6,0.0,0.0,3e-05]
[1777921345334,76.5,80059.4,0.6,0.0,0.0,3e-05]
[1777921345412,76.5,80059.4,0.6,0.0,0.0,3e-05]
[1777921346371,76.5,80071.84,0.6,0.0,0.0,3e-05]
[1777921346497,76.5,80071.84,0.6,0.0,0.0,3e-05]
[1777921349743,76.5,80077.46,0.6,0.0,0.0,3e-05]
[1777921350488,76.5,80078.02,0.6,0.0,0.0,3e-05]
[1777921351156,76.5,80078.02,0.6,0.0,0.0,3e-05]
[1777921351766,76.5,80077.93,0.6,0.0,0.0,3e-05]
[1777921352096,76.5,80077.93,0.6,0.0,0.0,3e-05]
[1777921352426,76.5,80077.93,0.6,0.0,0.0,3e-05]
[1777921354284,76.5,80080.6,0.6,0.0,0.0,3e-05]
[1777921356504,76.5,80080.28,0.6,0.0,0.0,3e-05]
[1777921361574,76.5,80080.97,0.6,0.0,0.0,3e-05]
[1777921361818,76.5,80080.97,0.6,0.0,0.0,3e-05]
[1777921363140,76.5,80081.05,0.6,0.0,0.0,3e-05]
[1777921363324,76.5,80081.05,0.6,0.0,0.0,3e-05]
[1777921371445,76.5,80071.94,0.6,0.0,0.0,3e-05]
[1777921372071,76.5,80072.89,0.6,0.0,0.0,3e-05]
[1777921373589,76.5,80071.9,0.6,0.0,0.0,3e-05]
[1777921374352,76.5,80071.9,0.6,0.0,0.0,3e-05]
[1777921375035,76.5,80059.9,0.6,0.0,0.0,3e-05]
[1777921376479,76.5,80059.9,0.6,0.0,0.0,3e-05]
[1777921377380,76.5,80058.89,0.6,0.0,0.0,3e-05]
[1777921380353,76.5,80053.97,0.6,0.0,0.0,3e-05]
[1777921380880,76.5,80051.3,0.6,0.0,0.0,3e-05]
[1777921386112,76.5,80047.35,0.6,0.0,0.0,3e-05]
[1777921386841,76.5,80047.35,0.6,0.0,0.0,3e-05]
[1777921387453,76.5,80047.35,0.6,0.0,0.0,3e-05]
[1777921390556,76.5,80046.38,0.6,0.0,0.0,3e-05]
[1777921391849,76.5,80046.38,0.6,0.0,0.0,3e-05]
[1777921394168,76.5,80063.22,0.6,0.0,0.0,3e-05]
[1777921396220,76.5,80070.83,0.6,0.0,0.0,3e-05]
[1777921396658,76.5,80070.07,0.6,0.0,0.0,3e-05]
[1777921397329,76.5,80070.07,0.6,0.0,0.0,3e-05]
[1777921397784,76.5,80069.66,0.6,0.0,0.0,3e-05]
[1777921398445,76.5,80069.66,0.6,0.0,0.0,3e-05]
[1777921399277,76.5,80069.34,0.6,0.0,0.0,3e-05]
[1777921404210,76.5,80069.79,0.6,0.0,0.0,3e-05]
[1777921404530,76.5,80073.33,0.6,0.0,0.0,3e-05]
[1777921410280,76.5,80097.25,0.6,0.0,0.0,3e-05]
[1777921410753,76.5,80097.25,0.6,0.0,0.0,3e-05]
[1777921411437,76.5,80097.25,0.6,0.0,0.0,3e-05]
[1777921411442,76.5,80098.08,0.6,0.0,0.0,3e-05]
[1777921412637,76.5,80098.86,0.6,0.0,0.0,3e-05]
[1777921413318,76.5,80098.86,0.6,0.0,0.0,3e-05]
[1777921416322,76.5,80088.64,0.6,0.0,0.0,3e-05]
[1777921418411,76.5,80088.64,0.6,0.0,0.0,3e-05]
[1777921419254,76.5,80088.99,0.6,0.0,0.0,3e-05]
[1777921420426,76.5,80088.49,0.6,0.0,0.0,3e-05]
[1777921421175,76.5,80088.02,0.6,0.0,0.0,3e-05]
[1777921421582,76.5,80085.09,0.6,0.0,0.0,3e-05]
[1777921422225,76.5,80085.09,0.6,0.0,0.0,3e-05]
[1777921425931,76.5,80081.05,0.6,0.0,0.0,3e-05]
[1777921427141,76.5,80082.65,0.6,0.0,0.0,3e-05]
[1777921429178,76.5,80084.21,0.6,0.0,0.0,3e-05]
[1777921429701,76.5,80083.27,0.6,0.0,0.0,3e-05]
[1777921435134,76.5,80076.76,0.6,0.0,0.0,3e-05]
[1777921435709,76.5,80076.46,0.6,0.0,0.0,3e-05]
[1777921439031,76.5,80060.96,0.6,0.0,0.0,3e-05]
[1777921439082,76.5,80060.96,0.6,0.0,0.0,3e-05]
[1777921439483,76.5,80049.62,0.6,0.0,0.0,3e-05]
[1777921440334,76.5,80049.62,0.6,0.0,0.0,3e-05]
[1777921440583,76.5,80050.8,0.6,0.0,0.0,3e-05]
[1777921443460,76.5,80052.11,0.6,0.0,0.0,3e-05]
[1777921443798,76.5,80053.29,0.6,0.0,0.0,3e-05]
[1777921449039,76.5,80049.95,0.6,0.0,0.0,3e-05]
[1777921449494,76.5,80049.95,0.6,0.0,0.0,3e-05]
[1777921450821,76.5,80049.51,0.6,0.0,0.0,3e-05]
[1777921452074,76.5,80047.56,0.6,0.0,0.0,3e-05]
[1777921453809,76.5,80045.02,0.6,0.0,0.0,3e-05]
[1777921454368,76.5,80045.02,0.6,0.0,0.0,3e-05]
[1777921455186,76.5,80044.67,0.6,0.0,0.0,3e-05]
[1777921456311,76.5,80044.91,0.6,0.0,0.0,3e-05]
[1777921457029,76.5,80044.76,0.6,0.0,0.0,3e-05]
[1777921458098,76.5,80044.87,0.6,0.0,0.0,3e-05]
[1777921458446,76.5,80044.87,0.6,0.0,0.0,3e-05]
[1777921459252,76.5,80047.39,0.6,0.0,0.0,3e-05]
[1777921460958,76.5,80048.69,0.6,0.0,0.0,3e-05]
[1777921461733,76.5,80050.94,0.6,0.0,0.0,3e-05]
[1777921463874,76.5,80051.95,0.6,0.0,0.0,3e-05]
[1777921465280,76.5,80052.5,0.6,0.0,0.0,3e-05]
[1777921470140,76.5,80046.02,0.6,0.0,0.0,3e-05]
[1777921470809,76.5,80046.2,0.6,0.0,0.0,3e-05]
[1777921472574,76.5,80046.29,0.6,0.0,0.0,3e-05]
[1777921473679,76.5,80045.49,0.6,0.0,0.0,3e-05]
[1777921476468,76.5,80045.54,0.6,0.0,0.0,3e-05]
[1777921477183,76.5,80045.54,0.6,0.0,0.0,3e-05]
[1777921477825,76.5,80045.21,0.6,0.0,0.0,3e-05]
[1777921478312,76.5,80045.21,0.6,0.0,0.0,3e-05]
[1777921480335,76.5,80044.08,0.6,0.0,0.0,3e-05]
[1777921481065,76.5,80044.16,0.6,0.0,0.0,3e-05]
[1777921483387,76.5,80041.73,0.6,0.0,0.0,3e-05]
[1777921484345,76.5,80042.26,0.6,0.0,0.0,3e-05]
[1777921484600,76.5,80040.94,0.6,0.0,0.0,3e-05]
[1777921485403,76.5,80040.94,0.6,0.0,0.0,3e-05]
[1777921486062,76.5,80040.92,0.6,0.0,0.0,3e-05]
[1777921486622,76.5,80040.92,0.6,0.0,0.0,3e-05]
[1777921487882,76.5,80041.15,0.6,0.0,0.0,3e-05]
[1777921488522,76.5,80041.15,0.6,0.0,0.0,3e-05]
[1777921488584,76.5,80041.15,0.6,0.0,0.0,3e-05]
[1777921490167,76.5,80032.26,0.6,0.0,0.0,3e-05]
[1777921495877,76.5,80027.02,0.6,0.0,0.0,3e-05]
[1777921499905,76.5,80012.58,0.6,0.0,0.0,3e-05]
[1777921504943,76.5,80005.0,0.6,0.0,0.0,4e-05]
[1777921509978,76.5,80005.7,0.6,0.0,0.0,4e-05]
[1777921515015,76.5,80007.8,0.6,0.0,0.0,3e-05]
[1777921520050,76.5,80007.47,0.6,0.0,0.0,3e-05]
[1777921524078,76.5,79998.8,0.6,0.0,0.0,4e-05]
[1777921530119,76.5,79998.25,0.6,0.0,0.0,4e-05]
[1777921532136,76.5,79959.24,0.6,0.0,0.0,4e-05]
[1777921537174,76.5,79958.4,0.6,0.0,0.0,4e-05]
[1777921540194,76.5,79967.47,0.6,0.0,0.0,4e-05]
[1777921542208,76.5,79976.79,0.6,0.0,0.0,4e-05]
[1777921544222,76.5,79985.93,0.6,0.0,0.0,4e-05]
[1777921549257,76.5,79990.47,0.6,0.0,0.0,4e-05]
[1777921554292,76.5,80002.34,0.6,0.0,0.0,3e-05]
[1777921556655,76.5,80002.97,0.6,0.0,0.0,3e-05]
[1777921556308,76.5,80018.8,0.6,0.0,0.0,3e-05]
[1777921557631,76.5,80018.8,0.6,0.0,0.0,3e-05]
[1777921557662,76.5,80035.57,0.6,0.0,0.0,3e-05]
[1777921559580,76.5,80039.21,0.6,0.0,0.0,3e-05]
[1777921559622,76.5,80039.21,0.6,0.0,0.0,3e-05]
[1777921559647,76.5,80039.21,0.6,0.0,0.0,3e-05]
[1777921560567,76.5,80038.25,0.6,0.0,0.0,3e-05]
[1777921560603,76.5,80048.21,0.6,0.0,0.0,3e-05]
[1777921561238,76.5,80048.21,0.6,0.0,0.0,3e-05]
[1777921561386,76.5,80048.21,0.6,0.0,0.0,3e-05]
[1777921564923,76.5,80051.87,0.6,0.0,0.0,3e-05]
[1777921564947,76.5,80051.87,0.6,0.0,0.0,3e-05]
[1777921565281,76.5,80051.87,0.6,0.0,0.0,3e-05]
[1777921565594,76.5,80051.87,0.6,0.0,0.0,3e-05]
[1777921565599,76.5,80062.66,0.6,0.0,0.0,3e-05]
[1777921566021,76.5,80062.66,0.6,0.0,0.0,3e-05]
[1777921566386,76.5,80089.26,0.6,0.0,0.0,3e-05]
[1777921566894,76.5,80089.26,0.6,0.0,0.0,3e-05]
[1777921567335,76.5,80089.26,0.6,0.0,0.0,3e-05]
[1777921567356,76.5,80089.26,0.6,0.0,0.0,3e-05]
[1777921567389,76.5,80098.67,0.6,0.0,0.0,3e-05]
[1777921569404,76.5,80084.98,0.6,0.0,0.0,3e-05]
[1777921573566,76.5,80092.29,0.6,0.0,0.0,3e-05]
[1777921574451,76.5,80089.54,0.6,0.0,0.0,3e-05]
[1777921576380,76.5,80091.34,0.6,0.0,0.0,3e-05]
[1777921576730,76.5,80087.61,0.6,0.0,0.0,3e-05]
[1777921577461,76.5,80078.52,0.6,0.0,0.0,3e-05]
[1777921581866,76.5,80070.11,0.6,0.0,0.0,3e-05]
[1777921582393,76.5,80070.11,0.6,0.0,0.0,3e-05]
[1777921583225,76.5,80070.32,0.6,0.0,0.0,3e-05]
[1777921583441,76.5,80070.32,0.6,0.0,0.0,3e-05]
[1777921583503,76.5,80085.03,0.6,0.0,0.0,3e-05]
[1777921584510,76.5,80100.46,0.6,0.0,0.0,3e-05]
[1777921585333,76.5,80100.46,0.6,0.0,0.0,3e-05]
[1777921585973,76.5,80105.85,0.6,0.0,0.0,3e-05]
[1777921588035,76.5,80100.64,0.6,0.0,0.0,3e-05]
[1777921588708,76.5,80100.64,0.6,0.0,0.0,3e-05]
[1777921590086,76.5,80100.7,0.6,0.0,0.0,3e-05]
[1777921590762,76.5,80102.36,0.6,0.0,0.0,3e-05]
[1777921591670,76.5,80102.36,0.6,0.0,0.0,3e-05]
[1777921592622,76.5,80097.55,0.6,0.0,0.0,3e-05]
[1777921592648,76.5,80071.81,0.6,0.0,0.0,3e-05]
[1777921595676,76.5,80069.47,0.6,0.0,0.0,3e-05]
[1777921596342,76.5,80069.7,0.6,0.0,0.0,3e-05]
[1777921599500,76.5,80077.66,0.6,0.0,0.0,3e-05]
[1777921600140,76.5,80079.01,0.6,0.0,0.0,3e-05]
[1777921604236,76.5,80081.06,0.6,0.0,0.0,3e-05]
[1777921604396,76.5,80081.06,0.6,0.0,0.0,3e-05]
[1777921606344,76.5,80088.19,0.6,0.0,0.0,3e-05]
[1777921607010,76.5,80091.91,0.6,0.0,0.0,3e-05]
[1777921607559,76.5,80091.91,0.6,0.0,0.0,3e-05]
[1777921608336,76.5,80091.89,0.6,0.0,0.0,3e-05]
[1777921609117,76.5,80092.05,0.6,0.0,0.0,3e-05]
[1777921610120,76.5,80092.6,0.6,0.0,0.0,3e-05]
[1777921611401,76.5,80093.87,0.6,0.0,0.0,3e-05]
[1777921611651,76.5,80093.87,0.6,0.0,0.0,3e-05]
[1777921612086,76.5,80094.11,0.6,0.0,0.0,3e-05]
[1777921612708,76.5,80102.83,0.6,0.0,0.0,3e-05]
[1777921614235,76.5,80104.22,0.6,0.0,0.0,3e-05]
[1777921619009,76.5,80106.05,0.6,0.0,0.0,3e-05]
[1777921619478,76.5,80106.05,0.6,0.0,0.0,3e-05]
[1777921621160,76.5,80106.84,0.6,0.0,0.0,3e-05]
[1777921621489,76.5,80106.84,0.6,0.0,0.0,3e-05]
[1777921621734,76.5,80106.84,0.6,0.0,0.0,3e-05]
[1777921622179,76.5,80106.84,0.6,0.0,0.0,3e-05]
[1777921624795,76.5,80121.52,0.6,0.0,0.0,3e-05]
[1777921629831,76.5,80124.13,0.6,0.0,0.0,3e-05]
[1777921631363,76.5,80124.13,0.6,0.0,0.0,3e-05]
[1777921631955,76.5,80127.29,0.6,0.0,0.0,3e-05]
[1777921637887,76.5,80122.53,0.6,0.0,0.0,3e-05]
[1777921640501,76.5,80121.37,0.6,0.0,0.0,3e-05]
[1777921640614,76.5,80121.37,0.6,0.0,0.0,3e-05]
[1777921645942,76.5,80106.65,0.6,0.0,0.0,3e-05]
[1777921648015,76.5,80109.17,0.6,0.0,0.0,3e-05]
[1777921648042,76.5,80109.17,0.6,0.0,0.0,3e-05]
[1777921648056,76.5,80109.17,0.6,0.0,0.0,3e-05]
[1777921648534,76.5,80109.17,0.6,0.0,0.0,3e-05]
[1777921649228,76.5,80115.51,0.6,0.0,0.0,3e-05]
[1777921649691,76.5,80115.51,0.6,0.0,0.0,3e-05]
[1777921655742,76.5,80112.54,0.6,0.0,0.0,3e-05]
[1777921656413,76.5,80114.4,0.6,0.0,0.0,3e-05]
[1777921657622,76.5,80113.66,0.6,0.0,0.0,3e-05]
[1777921658465,76.5,80113.5,0.6,0.0,0.0,3e-05]
[1777921660053,76.5,80116.23,0.6,0.0,0.0,3e-05]
[1777921660630,76.5,80116.23,0.6,0.0,0.0,3e-05]
[1777921661933,76.5,80114.32,0.6,0.0,0.0,3e-05]
[1777921662151,76.5,80098.2,0.6,0.0,0.0,3e-05]
[1777921663292,76.5,80098.2,0.6,0.0,0.0,3e-05]
[1777921663370,76.5,80074.8,0.6,0.0,0.0,3e-05]
[1777921665501,76.5,80068.54,0.6,0.0,0.0,3e-05]
[1777921665547,76.5,80068.54,0.6,0.0,0.0,3e-05]
[1777921665588,76.5,80057.94,0.6,0.0,0.0,3e-05]
[1777921666089,76.5,80069.08,0.6,0.0,0.0,3e-05]
[1777921669111,76.5,80080.33,0.6,0.0,0.0,3e-05]
[1777921670386,76.5,80080.33,0.6,0.0,0.0,3e-05]
[1777921670970,76.5,80080.49,0.6,0.0,0.0,3e-05]
[1777921671929,76.5,80080.2,0.6,0.0,0.0,3e-05]
[1777921671958,76.5,80080.2,0.6,0.0,0.0,3e-05]
[1777921672034,76.5,80080.2,0.6,0.0,0.0,3e-05]
[1777921672185,76.5,80080.2,0.6,0.0,0.0,3e-05]
[1777921672690,76.5,80080.2,0.6,0.0,0.0,3e-05]
[1777921674105,76.5,80092.07,0.6,0.0,0.0,3e-05]
[1777921674640,76.5,80092.07,0.6,0.0,0.0,3e-05]
[1777921675411,76.5,80090.6,0.6,0.0,0.0,3e-05]
[1777921679206,76.5,80090.72,0.6,0.0,0.0,3e-05]
[1777921679827,76.5,80090.72,0.6,0.0,0.0,3e-05]
[1777921686232,76.5,80094.49,0.6,0.0,0.0,3e-05]
[1777921687102,76.5,80094.49,0.6,0.0,0.0,3e-05]
[1777921687646,76.5,80094.49,0.6,0.0,0.0,3e-05]
[1777921696302,76.5,80098.6,0.6,0.0,0.0,3e-05]
[1777921696905,76.5,80098.6,0.6,0.0,0.0,3e-05]
[1777921696934,76.5,80098.6,0.6,0.0,0.0,3e-05]
[1777921698109,76.5,80100.59,0.6,0.0,0.0,3e-05]
[1777921698132,76.5,80100.59,0.6,0.0,0.0,3e-05]
[1777921699427,76.5,80106.51,0.6,0.0,0.0,3e-05]
[1777921699937,76.5,80109.1,0.6,0.0,0.0,3e-05]
[1777921705369,76.5,80112.47,0.6,0.0,0.0,3e-05]
[1777921710842,76.5,80118.45,0.6,0.0,0.0,3e-05]
[1777921712410,76.5,80117.26,0.6,0.0,0.0,3e-05]
[1777921717818,76.5,80113.9,0.6,0.0,0.0,3e-05]
[1777921718470,76.5,80113.88,0.6,0.0,0.0,3e-05]
[1777921720519,76.5,80114.2,0.6,0.0,0.0,3e-05]
[1777921721137,76.5,80113.08,0.6,0.0,0.0,3e-05]
[1777921722353,76.5,80112.87,0.6,0.0,0.0,3e-05]
[1777921723068,76.5,80113.21,0.6,0.0,0.0,3e-05]
[1777921723594,76.5,80113.21,0.6,0.0,0.0,3e-05]
[1777921724340,76.5,80113.83,0.6,0.0,0.0,3e-05]
[1777921727988,76.5,80117.42,0.6,0.0,0.0,3e-05]
[1777921728617,76.5,80117.42,0.6,0.0,0.0,3e-05]
[1777921729482,76.5,80117.95,0.6,0.0,0.0,3e-05]
[1777921730200,76.5,80117.92,0.6,0.0,0.0,3e-05]
[1777921735579,76.5,80119.46,0.6,0.0,0.0,3e-05]
[1777921736014,76.5,80119.46,0.6,0.0,0.0,3e-05]
[1777921737071,76.5,80118.64,0.6,0.0,0.0,3e-05]
[1777921737592,76.5,80107.61,0.6,0.0,0.0,3e-05]
[1777921738459,76.5,80107.61,0.6,0.0,0.0,3e-05]
[1777921739209,76.5,80104.33,0.6,0.0,0.0,3e-05]
[1777921742115,76.5,80103.35,0.6,0.0,0.0,3e-05]
[1777921742846,76.5,80103.35,0.6,0.0,0.0,3e-05]
[1777921749275,76.5,80102.07,0.6,0.0,0.0,3e-05]
[1777921749802,76.5,80102.07,0.6,0.0,0.0,3e-05]
[1777921752522,76.5,80101.92,0.6,0.0,0.0,3e-05]
[1777921753299,76.5,80101.81,0.6,0.0,0.0,3e-05]
[1777921753322,76.5,80101.81,0.6,0.0,0.0,3e-05]
[1777921753426,76.5,80101.81,0.6,0.0,0.0,3e-05]
[1777921753661,76.5,80101.81,0.6,0.0,0.0,3e-05]
[1777921753751,76.5,80101.81,0.6,0.0,0.0,3e-05]
[1777921753762,76.5,80092.45,0.6,0.0,0.0,3e-05]
[1777921753940,76.5,80092.45,0.6,0.0,0.0,3e-05]
[1777921754395,76.5,80092.45,0.6,0.0,0.0,3e-05]
[1777921754712,76.5,80083.53,0.6,0.0,0.0,3e-05]
[1777921756726,76.5,80070.05,0.6,0.0,0.0,3e-05]
[1777921758519,76.5,80066.07,0.6,0.0,0.0,3e-05]
[1777921759372,76.5,80065.25,0.6,0.0,0.0,3e-05]
[1777921761592,76.5,80065.23,0.6,0.0,0.0,3e-05]
[1777921762258,76.5,80064.91,0.6,0.0,0.0,3e-05]
[1777921767219,76.5,80067.21,0.6,0.0,0.0,3e-05]
[1777921767913,76.5,80067.21,0.6,0.0,0.0,3e-05]
[1777921770507,76.5,80066.97,0.6,0.0,0.0,3e-05]
[1777921770645,76.5,80066.97,0.6,0.0,0.0,3e-05]
[1777921771629,76.5,80070.19,0.6,0.0,0.0,3e-05]
[1777921771834,76.5,80070.46,0.6,0.0,0.0,3e-05]
[1777921772266,76.5,80070.46,0.6,0.0,0.0,3e-05]
[1777921777876,76.5,80062.95,0.6,0.0,0.0,3e-05]
[1777921780511,76.5,80063.87,0.6,0.0,0.0,3e-05]
[1777921780631,76.5,80063.87,0.6,0.0,0.0,3e-05]
[1777921782603,76.5,80058.11,0.6,0.0,0.0,3e-05]
[1777921783312,76.5,80056.13,0.6,0.0,0.0,3e-05]
[1777921785333,76.5,80057.79,0.6,0.0,0.0,3e-05]
[1777921785982,76.5,80057.97,0.6,0.0,0.0,3e-05]
[1777921787537,76.5,80057.97,0.6,0.0,0.0,3e-05]
[1777921788961,76.5,80056.02,0.6,0.0,0.0,3e-05]
[1777921792863,76.5,80056.35,0.6,0.0,0.0,3e-05]
[1777921793637,76.5,80055.81,0.6,0.0,0.0,3e-05]
[1777921794318,76.5,80055.81,0.6,0.0,0.0,3e-05]
[1777921796182,76.5,80060.2,0.6,0.0,0.0,3e-05]
[1777921797553,76.5,80060.21,0.6,0.0,0.0,3e-05]
[1777921799397,76.5,80059.87,0.6,0.0,0.0,3e-05]
[1777921800309,76.5,80060.17,0.6,0.0,0.0,3e-05]
[1777921800573,76.5,80060.17,0.6,0.0,0.0,3e-05]
[1777921801490,76.5,80045.51,0.6,0.0,0.0,3e-05]
[1777921805072,76.5,80025.04,0.6,0.0,0.0,3e-05]
[1777921806081,76.5,80008.42,0.6,0.0,0.0,3e-05]
[1777921811116,76.5,80019.17,0.6,0.0,0.0,3e-05]
[1777921816151,76.5,80027.13,0.6,0.0,0.0,3e-05]
[1777921817437,76.5,80027.13,0.6,0.0,0.0,3e-05]
[1777921818540,76.5,80031.4,0.6,0.0,0.0,3e-05]
[1777921819377,76.5,80032.42,0.6,0.0,0.0,3e-05]
[1777921820098,76.5,80032.32,0.6,0.0,0.0,3e-05]
[1777921822028,76.5,80032.63,0.6,0.0,0.0,3e-05]
[1777921823944,76.5,80030.32,0.6,0.0,0.0,3e-05]
[1777921824641,76.5,80029.8,0.6,0.0,0.0,3e-05]
[1777921825461,76.5,80030.32,0.6,0.0,0.0,3e-05]
[1777921831904,76.5,80031.15,0.6,0.0,0.0,3e-05]
[1777921832501,76.5,80031.12,0.6,0.0,0.0,3e-05]
[1777921834081,76.5,80032.04,0.6,0.0,0.0,3e-05]
[1777921835783,76.5,80032.54,0.6,0.0,0.0,3e-05]
[1777921839312,76.5,80021.76,0.6,0.0,0.0,3e-05]
[1777921844347,76.5,80023.83,0.6,0.0,0.0,3e-05]
[1777921849384,76.5,80023.77,0.6,0.0,0.0,3e-05]
[1777921854419,76.5,80028.41,0.6,0.0,0.0,3e-05]
[1777921860461,76.5,80029.35,0.6,0.0,0.0,3e-05]
[1777921865060,76.5,80030.37,0.6,0.0,0.0,3e-05]
[1777921865129,76.5,80030.14,0.6,0.0,0.0,3e-05]
[1777921865569,76.5,80041.55,0.6,0.0,0.0,3e-05]
[1777921866521,76.5,80053.61,0.6,0.0,0.0,3e-05]
[1777921867426,76.5,80053.61,0.6,0.0,0.0,3e-05]
[1777921868118,76.5,80061.35,0.6,0.0,0.0,3e-05]
[1777921870796,76.5,80066.47,0.6,0.0,0.0,3e-05]
[1777921871418,76.5,80068.41,0.6,0.0,0.0,3e-05]
[1777921872615,76.5,80071.55,0.6,0.0,0.0,3e-05]
[1777921873306,76.5,80070.5,0.6,0.0,0.0,3e-05]
[1777921876551,76.5,80070.78,0.6,0.0,0.0,3e-05]
[1777921878065,76.5,80061.93,0.6,0.0,0.0,3e-05]
[1777921883401,76.5,80058.63,0.6,0.0,0.0,3e-05]
[1777921884100,76.5,80059.39,0.6,0.0,0.0,3e-05]
[1777921885398,76.5,80060.25,0.6,0.0,0.0,3e-05]
[1777921886639,76.5,80060.95,0.6,0.0,0.0,3e-05]
[1777921891467,76.5,80061.67,0.6,0.0,0.0,3e-05]
[1777921892275,76.5,80060.64,0.6,0.0,0.0,3e-05]
[1777921895826,76.5,80060.99,0.6,0.0,0.0,3e-05]
[1777921896354,76.5,80060.94,0.6,0.0,0.0,3e-05]
[1777921901109,76.5,80056.42,0.6,0.0,0.0,3e-05]
[1777921901607,76.5,80056.42,0.6,0.0,0.0,3e-05]
[1777921904072,76.5,80056.92,0.6,0.0,0.0,3e-05]
[1777921904839,76.5,80056.92,0.6,0.0,0.0,3e-05]
[1777921911114,76.5,80057.34,0.6,0.0,0.0,3e-05]
[1777921911730,76.5,80057.34,0.6,0.0,0.0,3e-05]
[1777921913027,76.5,80056.76,0.6,0.0,0.0,3e-05]
[1777921913566,76.5,80056.24,0.6,0.0,0.0,3e-05]
[1777921915523,76.5,80056.61,0.6,0.0,0.0,3e-05]
[1777921916219,76.5,80056.65,0.6,0.0,0.0,3e-05]
[1777921918133,76.5,80059.05,0.6,0.0,0.0,3e-05]
[1777921918538,76.5,80059.05,0.6,0.0,0.0,3e-05]
[1777921922474,76.5,80061.3,0.6,0.0,0.0,3e-05]
[1777921925747,76.5,80061.54,0.6,0.0,0.0,3e-05]
[1777921930968,76.5,80061.42,0.6,0.0,0.0,3e-05]
[1777921932024,76.5,80061.42,0.6,0.0,0.0,3e-05]
[1777921932564,76.5,80055.11,0.6,0.0,0.0,3e-05]
[1777921933775,76.5,80053.17,0.6,0.0,0.0,3e-05]
[1777921934374,76.5,80056.42,0.6,0.0,0.0,3e-05]
[1777921937685,76.5,80061.35,0.6,0.0,0.0,3e-05]
[1777921938277,76.5,80060.83,0.6,0.0,0.0,3e-05]
[1777921940235,76.5,80053.03,0.6,0.0,0.0,3e-05]
[1777921940628,76.5,80053.03,0.6,0.0,0.0,3e-05]
[1777921946270,76.5,80051.07,0.6,0.0,0.0,3e-05]
[1777921946938,76.5,80051.07,0.6,0.0,0.0,3e-05]
[1777921952114,76.5,80053.68,0.6,0.0,0.0,3e-05]
[1777921952848,76.5,80053.68,0.6,0.0,0.0,3e-05]
[1777921955960,76.5,80053.82,0.6,0.0,0.0,3e-05]
[1777921956801,76.5,80055.08,0.6,0.0,0.0,3e-05]
[1777921956886,76.5,80055.08,0.6,0.0,0.0,3e-05]
[1777921957238,76.5,80056.19,0.6,0.0,0.0,3e-05]
[1777921959406,76.5,80059.13,0.6,0.0,0.0,3e-05]
[1777921960072,76.5,80059.13,0.6,0.0,0.0,3e-05]
[1777921961812,76.5,80060.87,0.6,0.0,0.0,3e-05]
[1777921962969,76.5,80061.45,0.6,0.0,0.0,3e-05]
[1777921963425,76.5,80061.85,0.6,0.0,0.0,3e-05]
[1777921963456,76.5,80061.85,0.6,0.0,0.0,3e-05]
[1777921965850,76.5,80069.65,0.6,0.0,0.0,3e-05]
[1777921966417,76.5,80073.34,0.6,0.0,0.0,3e-05]
[1777921972256,76.5,80068.05,0.6,0.0,0.0,3e-05]
[1777921976302,76.5,80070.14,0.6,0.0,0.0,3e-05]
[1777921976916,76.5,80070.14,0.6,0.0,0.0,3e-05]
[1777921979428,76.5,80070.21,0.6,0.0,0.0,3e-05]
[1777921980042,76.5,80070.21,0.6,0.0,0.0,3e-05]
[1777921980517,76.5,80070.32,0.6,0.0,0.0,3e-05]
[1777921981930,76.5,80070.25,0.6,0.0,0.0,3e-05]
[1777921983682,76.5,80070.02,0.6,0.0,0.0,3e-05]
[1777921985808,76.5,80069.65,0.6,0.0,0.0,3e-05]
[1777921987068,76.5,80069.65,0.6,0.0,0.0,3e-05]
[1777921987570,76.5,80069.71,0.6,0.0,0.0,3e-05]
[1777921989521,76.5,80070.14,0.6,0.0,0.0,3e-05]
[1777921990330,76.5,80070.11,0.6,0.0,0.0,3e-05]
[1777921991428,76.5,80070.14,0.6,0.0,0.0,3e-05]
[1777921992155,76.5,80069.74,0.6,0.0,0.0,3e-05]
[1777921996159,76.5,80062.26,0.6,0.0,0.0,3e-05]
[1777921996821,76.5,80062.26,0.6,0.0,0.0,3e-05]
[1777922001492,76.5,80062.02,0.6,0.0,0.0,3e-05]
[1777922002484,76.5,80061.96,0.6,0.0,0.0,3e-05]
[1777922003663,76.5,80060.6,0.6,0.0,0.0,3e-05]
[1777922003740,76.5,80060.6,0.6,0.0,0.0,3e-05]
[1777922005894,76.5,80053.45,0.6,0.0,0.0,3e-05]
[1777922006447,76.5,80051.26,0.6,0.0,0.0,3e-05]
[1777922010089,76.5,80050.27,0.6,0.0,0.0,3e-05]
[1777922010620,76.5,80050.29,0.6,0.0,0.0,3e-05]
[1777922015558,76.5,80050.38,0.6,0.0,0.0,3e-05]
[1777922017136,76.5,80050.38,0.6,0.0,0.0,3e-05]
[1777922017759,76.5,80049.49,0.6,0.0,0.0,3e-05]
[1777922018973,76.5,80049.63,0.6,0.0,0.0,3e-05]
[1777922019830,76.5,80042.47,0.6,0.0,0.0,3e-05]
[1777922020373,76.5,80041.18,0.6,0.0,0.0,3e-05]
[1777922021022,76.5,80041.18,0.6,0.0,0.0,3e-05]
[1777922021572,76.5,80039.16,0.6,0.0,0.0,3e-05]
[1777922023429,76.5,80039.48,0.6,0.0,0.0,3e-05]
[1777922024391,76.5,80039.21,0.6,0.0,0.0,3e-05]
[1777922025013,76.5,80039.21,0.6,0.0,0.0,3e-05]
[1777922032717,76.5,80039.98,0.6,0.0,0.0,3e-05]
[1777922034444,76.5,80039.96,0.6,0.0,0.0,3e-05]
[1777922036567,76.5,80040.17,0.6,0.0,0.0,3e-05]
[1777922037818,76.5,80040.17,0.6,0.0,0.0,3e-05]
[1777922038289,76.5,80040.03,0.6,0.0,0.0,3e-05]
[1777922038824,76.5,80040.03,0.6,0.0,0.0,3e-05]
[1777922039193,76.5,80040.03,0.6,0.0,0.0,3e-05]
[1777922038917,76.5,80049.7,0.6,0.0,0.0,3e-05]
[1777922039597,76.5,80049.7,0.6,0.0,0.0,3e-05]
[1777922039728,76.5,80049.7,0.6,0.0,0.0,3e-05]
[1777922039774,76.5,80049.7,0.6,0.0,0.0,3e-05]
[1777922041994,76.5,80055.51,0.6,0.0,0.0,3e-05]
[1777922042286,76.5,80057.35,0.6,0.0,0.0,3e-05]
[1777922042419,76.5,80057.35,0.6,0.0,0.0,3e-05]
[1777922042491,76.5,80057.35,0.6,0.0,0.0,3e-05]
[1777922043621,76.5,80063.82,0.6,0.0,0.0,3e-05]
[1777922045719,76.5,80065.4,0.6,0.0,0.0,3e-05]
[1777922046367,76.5,80066.31,0.6,0.0,0.0,3e-05]
[1777922046961,76.5,80066.31,0.6,0.0,0.0,3e-05]
[1777922050086,76.5,80068.51,0.6,0.0,0.0,3e-05]
[1777922050609,76.5,80068.97,0.6,0.0,0.0,3e-05]
[1777922055844,76.5,80067.98,0.6,0.0,0.0,3e-05]
[1777922056634,76.5,80067.98,0.6,0.0,0.0,3e-05]
[1777922057254,76.5,80067.98,0.6,0.0,0.0,3e-05]
[1777922061061,76.5,80068.72,0.6,0.0,0.0,3e-05]
[1777922061438,76.5,80068.54,0.6,0.0,0.0,3e-05]
[1777922063269,76.5,80068.21,0.6,0.0,0.0,3e-05]
[1777922064005,76.5,80068.21,0.6,0.0,0.0,3e-05]
[1777922065694,76.5,80068.2,0.6,0.0,0.0,3e-05]
[1777922066392,76.5,80068.27,0.6,0.0,0.0,3e-05]
[1777922070025,76.5,80070.66,0.6,0.0,0.0,3e-05]
[1777922070504,76.5,80072.58,0.6,0.0,0.0,3e-05]
[1777922071649,76.5,80073.05,0.6,0.0,0.0,3e-05]
[1777922071956,76.5,80073.31,0.6,0.0,0.0,3e-05]
[1777922072361,76.5,80073.31,0.6,0.0,0.0,3e-05]
[1777922080016,76.5,80076.86,0.6,0.0,0.0,3e-05]
[1777922084306,76.5,80079.89,0.6,0.0,0.0,3e-05]
[1777922084851,76.5,80079.89,0.6,0.0,0.0,3e-05]
[1777922087286,76.5,80080.19,0.6,0.0,0.0,3e-05]
[1777922087908,76.5,80080.19,0.6,0.0,0.0,3e-05]
[1777922089133,76.5,80080.26,0.6,0.0,0.0,3e-05]
[1777922091450,76.5,80080.32,0.6,0.0,0.0,3e-05]
[1777922092093,76.5,80080.32,0.6,0.0,0.0,3e-05]
[1777922092625,76.5,80080.32,0.6,0.0,0.0,3e-05]
[1777922094335,76.5,80081.14,0.6,0.0,0.0,3e-05]
[1777922095039,76.5,80081.14,0.6,0.0,0.0,3e-05]
[1777922095592,76.5,80081.14,0.6,0.0,0.0,3e-05]
[1777922096325,76.5,80080.89,0.6,0.0,0.0,3e-05]
[1777922100637,76.5,80080.85,0.6,0.0,0.0,3e-05]
[1777922101212,76.5,80080.85,0.6,0.0,0.0,3e-05]
[1777922102460,76.5,80084.12,0.6,0.0,0.0,2e-05]
[1777922103115,76.5,80084.12,0.6,0.0,0.0,2e-05]
[1777922106353,76.5,80082.68,0.6,0.0,0.0,2e-05]
[1777922107095,76.5,80082.68,0.6,0.0,0.0,2e-05]
[1777922109617,76.5,80082.46,0.6,0.0,0.0,2e-05]
[1777922111117,76.5,80082.63,0.6,0.0,0.0,2e-05]
[1777922112794,76.5,80083.01,0.6,0.0,0.0,2e-05]
[1777922113343,76.5,80083.08,0.6,0.0,0.0,2e-05]
[1777922115828,76.5,80079.07,0.6,0.0,0.0,3e-05]
[1777922116471,76.5,80078.93,0.6,0.0,0.0,3e-05]
[1777922117200,76.5,80078.93,0.6,0.0,0.0,3e-05]
[1777922118343,76.5,80079.08,0.6,0.0,0.0,3e-05]
[1777922121063,76.5,80079.21,0.6,0.0,0.0,3e-05]
[1777922121486,76.5,80078.73,0.6,0.0,0.0,3e-05]
[1777922123305,76.5,80080.04,0.6,0.0,0.0,3e-05]
[1777922123902,76.5,80080.04,0.6,0.0,0.0,3e-05]
[1777922126164,76.5,80080.19,0.6,0.0,0.0,3e-05]
[1777922126756,76.5,80080.3,0.6,0.0,0.0,3e-05]
[1777922128604,76.5,80082.89,0.6,0.0,0.0,2e-05]
[1777922129306,76.5,80083.23,0.6,0.0,0.0,2e-05]
[1777922131373,76.5,80083.89,0.6,0.0,0.0,2e-05]
[1777922137156,76.5,80083.23,0.6,0.0,0.0,2e-05]
[1777922138327,76.5,80081.36,0.6,0.0,0.0,2e-05]
[1777922139432,76.5,80081.71,0.6,0.0,0.0,2e-05]
[1777922140162,76.5,80081.71,0.6,0.0,0.0,2e-05]
[1777922140759,76.5,80081.28,0.6,0.0,0.0,2e-05]
[1777922142009,76.5,80081.51,0.6,0.0,0.0,2e-05]
[1777922144007,76.5,80081.15,0.6,0.0,0.0,2e-05]
[1777922144639,76.5,80081.63,0.6,0.0,0.0,2e-05]
[1777922146477,76.5,80070.37,0.6,0.0,0.0,3e-05]
[1777922151513,76.5,80068.83,0.6,0.0,0.0,3e-05]
[1777922157396,76.5,80069.73,0.6,0.0,0.0,3e-05]
[1777922158062,76.5,80069.73,0.6,0.0,0.0,3e-05]
[1777922158712,76.5,80071.71,0.6,0.0,0.0,3e-05]
[1777922158980,76.5,80071.71,0.6,0.0,0.0,3e-05]
[1777922159366,76.5,80071.65,0.6,0.0,0.0,3e-05]
[1777922159453,76.5,80071.65,0.6,0.0,0.0,3e-05]
[1777922159569,76.5,80058.91,0.6,0.0,0.0,3e-05]
[1777922161590,76.5,80049.61,0.6,0.0,0.0,3e-05]
[1777922163828,76.5,80047.27,0.6,0.0,0.0,3e-05]
[1777922165838,76.5,80049.14,0.6,0.0,0.0,3e-05]
[1777922168558,76.5,80051.06,0.6,0.0,0.0,3e-05]
[1777922169416,76.5,80050.78,0.6,0.0,0.0,3e-05]
[1777922171608,76.5,80050.45,0.6,0.0,0.0,3e-05]
[1777922172276,76.5,80050.45,0.6,0.0,0.0,3e-05]
[1777922172297,76.5,80050.45,0.6,0.0,0.0,3e-05]
[1777922174194,76.5,80057.89,0.6,0.0,0.0,3e-05]
[1777922177460,76.5,80060.37,0.6,0.0,0.0,3e-05]
[1777922178992,76.5,80061.36,0.6,0.0,0.0,3e-05]
[1777922183817,76.5,80062.74,0.6,0.0,0.0,3e-05]
[1777922184547,76.5,80062.57,0.6,0.0,0.0,3e-05]
[1777922187861,76.5,80063.72,0.6,0.0,0.0,3e-05]
[1777922188387,76.5,80063.93,0.6,0.0,0.0,3e-05]
[1777922189653,76.5,80066.3,0.6,0.0,0.0,3e-05]
[1777922190421,76.5,80066.23,0.6,0.0,0.0,3e-05]
[1777922191766,76.5,80066.15,0.6,0.0,0.0,3e-05]
[1777922191863,76.5,80066.15,0.6,0.0,0.0,2e-05]
[1777922192415,76.5,80066.15,0.6,0.0,0.0,2e-05]
[1777922197842,76.5,80066.08,0.6,0.0,0.0,3e-05]
[1777922201932,76.5,80068.53,0.6,0.0,0.0,2e-05]
[1777922202543,76.5,80069.11,0.6,0.0,0.0,2e-05]
[1777922203532,76.5,80069.02,0.6,0.0,0.0,2e-05]
[1777922204355,76.5,80069.02,0.6,0.0,0.0,2e-05]
[1777922207503,76.5,80070.23,0.6,0.0,0.0,2e-05]
[1777922208187,76.5,80070.23,0.6,0.0,0.0,2e-05]
[1777922209344,76.5,80071.1,0.6,0.0,0.0,2e-05]
[1777922209918,76.5,80071.15,0.6,0.0,0.0,2e-05]
[1777922210447,76.5,80070.81,0.6,0.0,0.0,2e-05]
[1777922211145,76.5,80070.81,0.6,0.0,0.0,2e-05]
[1777922213062,76.5,80070.81,0.6,0.0,0.0,2e-05]
[1777922213598,76.5,80070.76,0.6,0.0,0.0,2e-05]
[1777922215088,76.5,80069.81,0.6,0.0,0.0,2e-05]
[1777922215115,76.5,80069.81,0.6,0.0,0.0,2e-05]
[1777922216193,76.5,80068.77,0.6,0.0,0.0,2e-05]
[1777922216269,76.5,80055.44,0.6,0.0,0.0,3e-05]
[1777922216942,76.5,80055.44,0.6,0.0,0.0,3e-05]
[1777922218165,76.5,80055.82,0.6,0.0,0.0,3e-05]
[1777922219371,76.5,80056.12,0.6,0.0,0.0,3e-05]
[1777922223002,76.5,80047.46,0.6,0.0,0.0,3e-05]
[1777922224061,76.5,80034.02,0.6,0.0,0.0,3e-05]
[1777922229360,76.5,80031.57,0.6,0.0,0.0,3e-05]
[1777922230059,76.5,80031.57,0.6,0.0,0.0,3e-05]
[1777922235109,76.5,80033.6,0.6,0.0,0.0,3e-05]
[1777922238129,76.5,80017.01,0.6,0.0,0.0,3e-05]
[1777922243164,76.5,80019.22,0.6,0.0,0.0,3e-05]
[1777922248200,76.5,80011.15,0.6,0.0,0.0,3e-05]
[1777922252229,76.5,79993.02,0.6,0.0,0.0,3e-05]
[1777922257264,76.5,79984.52,0.6,0.0,0.0,3e-05]
[1777922262298,76.5,79985.46,0.6,0.0,0.0,3e-05]
[1777922267334,76.5,79987.11,0.6,0.0,0.0,3e-05]
[1777922272368,76.5,79986.21,0.6,0.0,0.0,3e-05]
[1777922277404,76.5,79985.47,0.6,0.0,0.0,3e-05]
[1777922282439,76.5,79995.05,0.6,0.0,0.0,3e-05]
[1777922287474,76.5,80000.56,0.6,0.0,0.0,3e-05]
[1777922289488,76.5,80013.09,0.6,0.0,0.0,3e-05]
[1777922292509,76.5,80004.22,0.6,0.0,0.0,3e-05]
[1777922297544,76.5,80007.2,0.6,0.0,0.0,3e-05]
[1777922302583,76.5,80011.53,0.6,0.0,0.0,3e-05]
[1777922307619,76.5,80012.03,0.6,0.0,0.0,3e-05]
[1777922312654,76.5,80011.73,0.6,0.0,0.0,3e-05]
[1777922317689,76.5,80011.65,0.6,0.0,0.0,3e-05]
[1777922323731,76.5,80012.02,0.6,0.0,0.0,3e-05]
[1777922327759,76.5,79989.96,0.6,0.0,0.0,3e-05]
[1777922333801,76.5,79985.4,0.6,0.0,0.0,3e-05]
[1777922335815,76.5,79974.64,0.6,0.0,0.0,3e-05]
[1777922340850,76.5,79970.47,0.6,0.0,0.0,3e-05]
[1777922345885,76.5,79972.02,0.6,0.0,0.0,3e-05]
[1777922350920,76.5,79972.17,0.6,0.0,0.0,3e-05]
[1777922355954,76.5,79970.61,0.6,0.0,0.0,3e-05]
[1777922359983,76.5,79954.63,0.6,0.0,0.0,3e-05]
[1777922365020,76.5,79953.97,0.6,0.0,0.0,3e-05]
[1777922370055,76.5,79959.74,0.6,0.0,0.0,3e-05]
[1777922371062,76.5,79960.52,0.6,0.0,0.0,3e-05]
[1777922376097,76.5,79960.99,0.6,0.0,0.0,3e-05]
[1777922381132,76.5,79964.14,0.6,0.0,0.0,3e-05]
[1777922386167,76.5,79968.09,0.6,0.0,0.0,3e-05]
[1777922391203,76.5,79964.94,0.6,0.0,0.0,3e-05]
[1777922396239,76.5,79968.52,0.6,0.0,0.0,3e-05]
[1777922401273,76.5,79972.36,0.6,0.0,0.0,3e-05]
[1777922406308,76.5,79964.36,0.6,0.0,0.0,3e-05]
[1777922409329,76.5,79953.21,0.6,0.0,0.0,3e-05]
[1777922414363,76.5,79954.36,0.6,0.0,0.0,3e-05]
[1777922419399,76.5,79952.85,0.6,0.0,0.0,3e-05]
[1777922424434,76.5,79952.13,0.6,0.0,0.0,3e-05]
[1777922429469,76.5,79956.86,0.6,0.0,0.0,3e-05]
[1777922431484,76.5,79963.97,0.6,0.0,0.0,3e-05]
[1777922436518,76.5,79966.14,0.6,0.0,0.0,3e-05]
[1777922441554,76.5,79967.04,0.6,0.0,0.0,3e-05]
[1777922446589,76.5,79966.54,0.6,0.0,0.0,3e-05]
[1777922451631,76.5,79964.16,0.6,0.0,0.0,3e-05]
[1777922456666,76.5,79963.52,0.6,0.0,0.0,3e-05]
[1777922461701,76.5,79965.02,0.6,0.0,0.0,3e-05]
[1777922466736,76.5,79961.96,0.6,0.0,0.0,3e-05]
[1777922469757,76.5,79972.55,0.6,0.0,0.0,3e-05]
[1777922474792,76.5,79975.15,0.6,0.0,0.0,3e-05]
[1777922479827,76.5,79972.43,0.6,0.0,0.0,3e-05]
[1777922484862,76.5,79971.86,0.6,0.0,0.0,3e-05]
[1777922489898,76.5,79970.26,0.6,0.0,0.0,3e-05]
[1777922491912,76.5,79970.68,0.6,0.0,0.0,3e-05]
[1777922497954,76.5,79970.04,0.6,0.0,0.0,3e-05]
[1777922502989,76.5,79969.44,0.6,0.0,0.0,3e-05]
[1777922508024,76.5,79970.04,0.6,0.0,0.0,3e-05]
[1777922513059,76.5,79970.19,0.6,0.0,0.0,3e-05]
[1777922518094,76.5,79974.6,0.6,0.0,0.0,3e-05]
[1777922523129,76.5,79980.55,0.6,0.0,0.0,3e-05]
[1777922528164,76.5,79979.31,0.6,0.0,0.0,3e-05]
[1777922531185,76.5,79969.56,0.6,0.0,0.0,3e-05]
[1777922534206,76.5,79960.64,0.6,0.0,0.0,3e-05]
[1777922538233,76.5,79951.13,0.6,0.0,0.0,3e-05]
[1777922544275,76.5,79952.2,0.6,0.0,0.0,3e-05]
[1777922549311,76.5,79950.73,0.6,0.0,0.0,3e-05]
[1777922553339,76.5,79950.76,0.6,0.0,0.0,3e-05]
[1777922558373,76.5,79948.56,0.6,0.0,0.0,3e-05]
[1777922563409,76.5,79945.27,0.6,0.0,0.0,3e-05]
[1777922568445,76.5,79944.72,0.6,0.0,0.0,3e-05]
[1777922573480,76.5,79940.09,0.6,0.0,0.0,3e-05]
[1777922578516,76.5,79933.94,0.6,0.0,0.0,3e-05]
[1777922583551,76.5,79934.6,0.6,0.0,0.0,3e-05]
[1777922588586,76.5,79943.44,0.6,0.0,0.0,3e-05]
[1777922593621,76.5,79944.39,0.6,0.0,0.0,3e-05]
[1777922598655,76.5,79943.65,0.6,0.0,0.0,3e-05]
[1777922603691,76.5,79943.35,0.6,0.0,0.0,3e-05]
[1777922608726,76.5,79944.75,0.6,0.0,0.0,3e-05]
[1777922612754,76.5,79944.68,0.6,0.0,0.0,3e-05]
[1777922617788,76.5,79939.04,0.6,0.0,0.0,3e-05]
[1777922622824,76.5,79944.47,0.6,0.0,0.0,3e-05]
[1777922627859,76.5,79952.57,0.6,0.0,0.0,3e-05]
[1777922632893,76.5,79949.31,0.6,0.0,0.0,3e-05]
[1777922639942,76.5,79949.27,0.6,0.0,0.0,3e-05]
[1777922644978,76.5,79942.7,0.6,0.0,0.0,3e-05]
[1777922650015,76.5,79940.68,0.6,0.0,0.0,3e-05]
[1777922655050,76.5,79940.72,0.6,0.0,0.0,3e-05]
[1777922660085,76.5,79942.18,0.6,0.0,0.0,3e-05]
[1777922665121,76.5,79951.0,0.6,0.0,0.0,3e-05]
[1777922670156,76.5,79952.67,0.6,0.0,0.0,3e-05]
[1777922672170,76.5,79952.77,0.6,0.0,0.0,3e-05]
[1777922677208,76.5,79945.87,0.6,0.0,0.0,3e-05]
[1777922681238,76.5,79935.74,0.6,0.0,0.0,3e-05]
[1777922686273,76.5,79935.92,0.6,0.0,0.0,3e-05]
[1777922691308,76.5,79947.75,0.6,0.0,0.0,3e-05]
[1777922696343,76.5,79948.63,0.6,0.0,0.0,3e-05]
[1777922701379,76.5,79962.57,0.6,0.0,0.0,3e-05]
[1777922706414,76.5,79966.84,0.6,0.0,0.0,3e-05]
[1777922712456,76.5,79967.05,0.6,0.0,0.0,3e-05]
[1777922717491,76.5,79965.77,0.6,0.0,0.0,3e-05]
[1777922722534,76.5,79959.51,0.6,0.0,0.0,3e-05]
[1777922727569,76.5,79957.55,0.6,0.0,0.0,3e-05]
[1777922732604,76.5,79950.78,0.6,0.0,0.0,3e-05]
[1777922737639,76.5,79950.36,0.6,0.0,0.0,3e-05]
[1777922742675,76.5,79941.08,0.6,0.0,0.0,3e-05]
[1777922743683,76.5,79930.8,0.6,0.0,0.0,3e-05]
[1777922744690,76.5,79918.69,0.6,0.0,0.0,3e-05]
[1777922745697,76.5,79928.21,0.6,0.0,0.0,3e-05]
[1777922750732,76.5,79935.01,0.6,0.0,0.0,3e-05]
[1777922755770,76.5,79930.52,0.6,0.0,0.0,3e-05]
[1777922758789,76.5,79914.01,0.6,0.0,0.0,3e-05]
[1777922763825,76.5,79907.91,0.6,0.0,0.0,3e-05]
[1777922768860,76.5,79902.87,0.6,0.0,0.0,3e-05]
[1777922773895,76.5,79905.73,0.6,0.0,0.0,3e-05]
[1777922778929,76.5,79902.75,0.6,0.0,0.0,3e-05]
[1777922783965,76.5,79904.54,0.6,0.0,0.0,3e-05]
[1777922789000,76.5,79914.89,0.6,0.0,0.0,3e-05]
[1777922791014,76.5,79920.71,0.6,0.0,0.0,3e-05]
[1777922796049,76.5,79922.05,0.6,0.0,0.0,3e-05]
[1777922799070,76.5,79904.89,0.6,0.0,0.0,3e-05]
[1777922800077,76.5,79888.45,0.6,0.0,0.0,3e-05]
[1777922805113,76.5,79888.52,0.6,0.0,0.0,3e-05]
[1777922811155,76.5,79881.14,0.6,0.0,0.0,3e-05]
[1777922816190,76.5,79880.21,0.6,0.0,0.0,3e-05]
[1777922821225,76.5,79881.92,0.6,0.0,0.0,3e-05]
[1777922826260,76.5,79890.7,0.6,0.0,0.0,3e-05]
[1777922828274,76.5,79899.87,0.6,0.0,0.0,3e-05]
[1777922830288,76.5,79909.33,0.6,0.0,0.0,3e-05]
[1777922835322,76.5,79904.64,0.6,0.0,0.0,3e-05]
[1777922840358,76.5,79908.01,0.6,0.0,0.0,3e-05]
[1777922842372,76.5,79916.87,0.6,0.0,0.0,3e-05]
[1777922847416,76.5,79925.18,0.6,0.0,0.0,3e-05]
[1777922852455,76.5,79926.52,0.6,0.0,0.0,3e-05]
[1777922857489,76.5,79921.98,0.6,0.0,0.0,3e-05]
[1777922862526,76.5,79921.67,0.6,0.0,0.0,3e-05]
[1777922867561,76.5,79922.62,0.6,0.0,0.0,3e-05]
[1777922872601,76.5,79922.32,0.6,0.0,0.0,3e-05]
[1777922876629,76.5,79911.07,0.6,0.0,0.0,3e-05]
[1777922881664,76.5,79901.94,0.6,0.0,0.0,3e-05]
[1777922886699,76.5,79901.63,0.6,0.0,0.0,3e-05]
[1777922891734,76.5,79895.59,0.6,0.0,0.0,3e-05]
[1777922894755,76.5,79908.28,0.6,0.0,0.0,3e-05]
[1777922899790,76.5,79908.78,0.6,0.0,0.0,3e-05]
[1777922904825,76.5,79913.26,0.6,0.0,0.0,3e-05]
[1777922907846,76.5,79921.86,0.6,0.0,0.0,3e-05]
[1777922912881,76.5,79921.71,0.6,0.0,0.0,3e-05]
[1777922917916,76.5,79927.85,0.6,0.0,0.0,3e-05]
[1777922922952,76.5,79925.96,0.6,0.0,0.0,3e-05]
[1777922927990,76.5,79926.18,0.6,0.0,0.0,3e-05]
[1777922933024,76.5,79932.4,0.6,0.0,0.0,3e-05]
[1777922938060,76.5,79931.02,0.6,0.0,0.0,3e-05]
[1777922943094,76.5,79929.68,0.6,0.0,0.0,3e-05]
[1777922948130,76.5,79933.98,0.6,0.0,0.0,3e-05]
[1777922953165,76.5,79936.58,0.6,0.0,0.0,3e-05]
[1777922958200,76.5,79934.13,0.6,0.0,0.0,3e-05]
[1777922963234,76.5,79933.42,0.6,0.0,0.0,3e-05]
[1777922968270,76.5,79934.16,0.6,0.0,0.0,3e-05]
[1777922971290,76.5,79935.05,0.6,0.0,0.0,3e-05]
[1777922977332,76.5,79934.28,0.6,0.0,0.0,3e-05]
[1777922982368,76.5,79926.72,0.6,0.0,0.0,3e-05]
[1777922987403,76.5,79925.18,0.6,0.0,0.0,3e-05]
[1777922992438,76.5,79924.77,0.6,0.0,0.0,3e-05]
[1777922997473,76.5,79917.25,0.6,0.0,0.0,3e-05]
[1777923002508,76.5,79921.07,0.6,0.0,0.0,3e-05]
[1777923007543,76.5,79921.0,0.6,0.0,0.0,3e-05]
[1777923012578,76.5,79918.55,0.6,0.0,0.0,3e-05]
[1777923017614,76.5,79919.27,0.6,0.0,0.0,3e-05]
[1777923022648,76.5,79918.72,0.6,0.0,0.0,3e-05]
[1777923027684,76.5,79919.44,0.6,0.0,0.0,3e-05]
[1777923031712,76.5,79929.97,0.6,0.0,0.0,3e-05]
[1777923033726,76.5,79938.79,0.6,0.0,0.0,3e-05]
[1777923038761,76.5,79941.47,0.6,0.0,0.0,3e-05]
[1777923042790,76.5,79950.66,0.6,0.0,0.0,3e-05]
[1777923047827,76.5,79937.97,0.6,0.0,0.0,3e-05]
[1777923052867,76.5,79932.17,0.6,0.0,0.0,3e-05]
[1777923057902,76.5,79937.27,0.6,0.0,0.0,3e-05]
[1777923062937,76.5,79937.52,0.6,0.0,0.0,3e-05]
[1777923067972,76.5,79937.33,0.6,0.0,0.0,3e-05]
[1777923073007,76.5,79942.98,0.6,0.0,0.0,3e-05]
[1777923075021,76.5,79933.1,0.6,0.0,0.0,3e-05]
[1777923076028,76.5,79923.68,0.6,0.0,0.0,3e-05]
[1777923081062,76.5,79924.31,0.6,0.0,0.0,3e-05]
[1777923086098,76.5,79924.36,0.6,0.0,0.0,3e-05]
[1777923091132,76.5,79930.37,0.6,0.0,0.0,3e-05]
[1777923096168,76.5,79934.44,0.6,0.0,0.0,3e-05]
[1777923101203,76.5,79934.63,0.6,0.0,0.0,3e-05]
[1777923106238,76.5,79932.8,0.6,0.0,0.0,3e-05]
[1777923111274,76.5,79932.8,0.6,0.0,0.0,3e-05]
[1777923116310,76.5,79938.13,0.6,0.0,0.0,3e-05]
[1777923121345,76.5,79938.11,0.6,0.0,0.0,3e-05]
[1777923126380,76.5,79937.23,0.6,0.0,0.0,3e-05]
[1777923131414,76.5,79937.07,0.6,0.0,0.0,3e-05]
[1777923136450,76.5,79936.38,0.6,0.0,0.0,3e-05]
[1777923139471,76.5,79946.49,0.6,0.0,0.0,2e-05]
[1777923144506,76.5,79946.88,0.6,0.0,0.0,2e-05]
[1777923148534,76.5,79956.1,0.6,0.0,0.0,2e-05]
[1777923151555,76.5,79956.44,0.6,0.0,0.0,2e-05]
[1777923156590,76.5,79955.5,0.6,0.0,0.0,2e-05]
[1777923161625,76.5,79955.44,0.6,0.0,0.0,2e-05]
[1777923165653,76.5,79945.5,0.6,0.0,0.0,2e-05]
[1777923170688,76.5,79945.48,0.6,0.0,0.0,2e-05]
[1777923175724,76.5,79946.99,0.6,0.0,0.0,2e-05]
[1777923180761,76.5,79947.67,0.6,0.0,0.0,2e-05]
[1777923185796,76.5,79946.61,0.6,0.0,0.0,2e-05]
[1777923190831,76.5,79947.93,0.6,0.0,0.0,2e-05]
[1777923195866,76.5,79944.74,0.6,0.0,0.0,2e-05]
[1777923200901,76.5,79938.25,0.6,0.0,0.0,2e-05]
[1777923205935,76.5,79937.95,0.6,0.0,0.0,2e-05]
[1777923209964,76.5,79950.91,0.6,0.0,0.0,2e-05]
[1777923211978,76.5,79950.85,0.6,0.0,0.0,2e-05]
[1777923217015,76.5,79946.76,0.6,0.0,0.0,2e-05]
[1777923222049,76.5,79948.23,0.6,0.0,0.0,2e-05]
[1777923227083,76.5,79946.12,0.6,0.0,0.0,2e-05]
[1777923232118,76.5,79945.09,0.6,0.0,0.0,2e-05]
[1777923237154,76.5,79947.6,0.6,0.0,0.0,2e-05]
[1777923242193,76.5,79953.44,0.6,0.0,0.0,2e-05]
[1777923247229,76.5,79951.64,0.6,0.0,0.0,2e-05]
[1777923252264,76.5,79953.65,0.6,0.0,0.0,2e-05]
[1777923257299,76.5,79953.97,0.6,0.0,0.0,2e-05]
[1777923262334,76.5,79950.85,0.6,0.0,0.0,2e-05]
[1777923267369,76.5,79951.78,0.6,0.0,0.0,2e-05]
[1777923271396,76.5,79952.56,0.6,0.0,0.0,2e-05]
[1777923276432,76.5,79959.64,0.6,0.0,0.0,2e-05]
[1777923281467,76.5,79967.47,0.6,0.0,0.0,2e-05]
[1777923286502,76.5,79960.85,0.6,0.0,0.0,2e-05]
[1777923291536,76.5,79957.13,0.6,0.0,0.0,2e-05]
[1777923296572,76.5,79956.36,0.6,0.0,0.0,2e-05]
[1777923298587,76.5,79940.7,0.6,0.0,0.0,2e-05]
[1777923303622,76.5,79935.21,0.6,0.0,0.0,2e-05]
[1777923308657,76.5,79935.27,0.6,0.0,0.0,2e-05]
[1777923313692,76.5,79937.4,0.6,0.0,0.0,2e-05]
[1777923319734,76.5,79935.09,0.6,0.0,0.0,2e-05]
[1777923324769,76.5,79936.03,0.6,0.0,0.0,2e-05]
[1777923329804,76.5,79936.44,0.6,0.0,0.0,2e-05]
[1777923331818,76.5,79936.54,0.6,0.0,0.0,2e-05]
[1777923336853,76.5,79937.28,0.6,0.0,0.0,2e-05]
[1777923341888,76.5,79937.94,0.6,0.0,0.0,2e-05]
[1777923346923,76.5,79947.18,0.6,0.0,0.0,2e-05]
[1777923351958,76.5,79941.89,0.6,0.0,0.0,2e-05]
[1777923356992,76.5,79941.51,0.6,0.0,0.0,2e-05]
[1777923362030,76.5,79949.52,0.6,0.0,0.0,2e-05]
[1777923367065,76.5,79954.1,0.6,0.0,0.0,2e-05]
[1777923372100,76.5,79961.38,0.6,0.0,0.0,2e-05]
[1777923378142,76.5,79965.52,0.6,0.0,0.0,2e-05]
[1777923383176,76.5,79972.76,0.6,0.0,0.0,2e-05]
[1777923388212,76.5,79972.34,0.6,0.0,0.0,2e-05]
[1777923391232,76.5,79972.79,0.6,0.0,0.0,2e-05]
[1777923396268,76.5,79966.18,0.6,0.0,0.0,2e-05]
[1777923398282,76.5,79976.03,0.6,0.0,0.0,2e-05]
[1777923403317,76.5,79977.47,0.6,0.0,0.0,2e-05]
[1777923408354,76.5,79981.81,0.6,0.0,0.0,2e-05]
[1777923413390,76.5,79982.61,0.6,0.0,0.0,2e-05]
[1777923418425,76.5,79980.29,0.6,0.0,0.0,2e-05]
[1777923422453,76.5,79988.9,0.6,0.0,0.0,2e-05]
[1777923427488,76.5,79985.86,0.6,0.0,0.0,2e-05]
[1777923432523,76.5,79986.61,0.6,0.0,0.0,2e-05]
[1777923437558,76.5,79986.98,0.6,0.0,0.0,2e-05]
[1777923442593,76.5,79990.02,0.6,0.0,0.0,2e-05]
[1777923447628,76.5,79985.31,0.6,0.0,0.0,2e-05]
[1777923452663,76.5,79984.67,0.6,0.0,0.0,2e-05]
[1777923457698,76.5,79983.17,0.6,0.0,0.0,2e-05]
[1777923463740,76.5,79984.36,0.6,0.0,0.0,2e-05]
[1777923468775,76.5,79984.54,0.6,0.0,0.0,2e-05]
[1777923473809,76.5,79985.9,0.6,0.0,0.0,2e-05]
[1777923478845,76.5,79988.35,0.6,0.0,0.0,2e-05]
[1777923483880,76.5,79985.31,0.6,0.0,0.0,2e-05]
[1777923488914,76.5,79986.82,0.6,0.0,0.0,2e-05]
[1777923493950,76.5,79989.46,0.6,0.0,0.0,2e-05]
[1777923498985,76.5,79989.02,0.6,0.0,0.0,2e-05]
[1777923504020,76.5,79986.96,0.6,0.0,0.0,2e-05]
[1777923509055,76.5,79985.02,0.6,0.0,0.0,2e-05]
[1777923511072,76.5,79986.86,0.6,0.0,0.0,2e-05]
[1777923516107,76.5,79987.42,0.6,0.0,0.0,2e-05]
[1777923521142,76.5,79981.74,0.6,0.0,0.0,2e-05]
[1777923526177,76.5,79983.2,0.6,0.0,0.0,2e-05]
[1777923532220,76.5,79979.93,0.6,0.0,0.0,2e-05]
[1777923535240,76.5,79967.03,0.6,0.0,0.0,2e-05]
[1777923540275,76.5,79964.96,0.6,0.0,0.0,2e-05]
[1777923541282,76.5,79956.16,0.6,0.0,0.0,2e-05]
[1777923546317,76.5,79953.56,0.6,0.0,0.0,2e-05]
[1777923551351,76.5,79951.13,0.6,0.0,0.0,2e-05]
[1777923556394,76.5,79950.54,0.6,0.0,0.0,2e-05]
[1777923561429,76.5,79943.19,0.6,0.0,0.0,2e-05]
[1777923564451,76.5,79933.75,0.6,0.0,0.0,2e-05]
[1777923565458,76.5,79920.69,0.6,0.0,0.0,2e-05]
[1777923570493,76.5,79921.01,0.6,0.0,0.0,2e-05]
[1777923571500,76.5,79921.14,0.6,0.0,0.0,2e-05]
[1777923576535,76.5,79918.43,0.6,0.0,0.0,2e-05]
[1777923581570,76.5,79906.11,0.6,0.0,0.0,2e-05]
[1777923583584,76.5,79892.26,0.6,0.0,0.0,2e-05]
[1777923588619,76.5,79888.8,0.6,0.0,0.0,2e-05]
[1777923593654,76.5,79890.79,0.6,0.0,0.0,2e-05]
[1777923598688,76.5,79900.55,0.6,0.0,0.0,2e-05]
[1777923603723,76.5,79908.09,0.6,0.0,0.0,2e-05]
[1777923608759,76.5,79911.38,0.6,0.0,0.0,2e-05]
[1777923613793,76.5,79909.74,0.6,0.0,0.0,2e-05]
[1777923619836,76.5,79908.8,0.6,0.0,0.0,2e-05]
[1777923624871,76.5,79895.59,0.6,0.0,0.0,2e-05]
[1777923629907,76.5,79898.25,0.6,0.0,0.0,2e-05]
[1777923634942,76.5,79895.69,0.6,0.0,0.0,2e-05]
[1777923639977,76.5,79893.57,0.6,0.0,0.0,2e-05]
[1777923645012,76.5,79893.77,0.6,0.0,0.0,2e-05]
[1777923650047,76.5,79892.58,0.6,0.0,0.0,2e-05]
[1777923655082,76.5,79899.22,0.6,0.0,0.0,2e-05]
[1777923657097,76.5,79908.22,0.6,0.0,0.0,2e-05]
[1777923662132,76.5,79913.34,0.6,0.0,0.0,2e-05]
[1777923667166,76.5,79912.25,0.6,0.0,0.0,2e-05]
[1777923672202,76.5,79913.55,0.6,0.0,0.0,2e-05]
[1777923677237,76.5,79915.56,0.6,0.0,0.0,2e-05]
[1777923682272,76.5,79917.05,0.6,0.0,0.0,2e-05]
[1777923688314,76.5,79920.62,0.6,0.0,0.0,2e-05]
[1777923691334,76.5,79922.48,0.6,0.0,0.0,2e-05]
[1777923696370,76.5,79927.94,0.6,0.0,0.0,2e-05]
[1777923701405,76.5,79929.44,0.6,0.0,0.0,2e-05]
[1777923706440,76.5,79932.5,0.6,0.0,0.0,2e-05]
[1777923711475,76.5,79924.46,0.6,0.0,0.0,2e-05]
[1777923718525,76.5,79922.62,0.6,0.0,0.0,2e-05]
[1777923723559,76.5,79926.49,0.6,0.0,0.0,2e-05]
[1777923728595,76.5,79934.65,0.6,0.0,0.0,2e-05]
[1777923733630,76.5,79934.2,0.6,0.0,0.0,2e-05]
[1777923738664,76.5,79934.55,0.6,0.0,0.0,2e-05]
[1777923741685,76.5,79924.74,0.6,0.0,0.0,2e-05]
[1777923746721,76.5,79927.49,0.6,0.0,0.0,2e-05]
[1777923751756,76.5,79933.41,0.6,0.0,0.0,2e-05]
[1777923756791,76.5,79933.03,0.6,0.0,0.0,2e-05]
[1777923761825,76.5,79932.1,0.6,0.0,0.0,2e-05]
[1777923766861,76.5,79931.85,0.6,0.0,0.0,2e-05]
[1777923771896,76.5,79932.01,0.6,0.0,0.0,2e-05]
[1777923774438,76.5,79936.11,0.6,0.0,0.0,2e-05]
[1777923779953,76.5,79941.02,0.6,0.0,0.0,2e-05]
[1777923784988,76.5,79938.98,0.6,0.0,0.0,2e-05]
[1777923790025,76.5,79938.76,0.6,0.0,0.0,2e-05]
[1777923795061,76.5,79940.51,0.6,0.0,0.0,2e-05]
[1777923800097,76.5,79939.25,0.6,0.0,0.0,2e-05]
[1777923805131,76.5,79941.69,0.6,0.0,0.0,2e-05]
[1777923810167,76.5,79942.32,0.6,0.0,0.0,2e-05]
[1777923815202,76.5,79940.06,0.6,0.0,0.0,2e-05]
[1777923820237,76.5,79940.82,0.6,0.0,0.0,2e-05]
[1777923825272,76.5,79939.41,0.6,0.0,0.0,2e-05]
[1777923830306,76.5,79937.89,0.6,0.0,0.0,2e-05]
[1777923835342,76.5,79942.46,0.6,0.0,0.0,2e-05]
[1777923840383,76.5,79945.91,0.6,0.0,0.0,2e-05]
[1777923845597,76.5,79942.8,0.6,0.0,0.0,2e-05]
[1777923852468,76.5,79945.7,0.6,0.0,0.0,2e-05]
[1777923857502,76.5,79947.37,0.6,0.0,0.0,2e-05]
[1777923862538,76.5,79948.75,0.6,0.0,0.0,2e-05]
[1777923867573,76.5,79953.27,0.6,0.0,0.0,2e-05]
[1777923872608,76.5,79951.14,0.6,0.0,0.0,2e-05]
[1777923875629,76.5,79966.39,0.6,0.0,0.0,2e-05]
[1777923877643,76.5,79978.3,0.6,0.0,0.0,2e-05]
[1777923882678,76.5,79982.08,0.6,0.0,0.0,2e-05]
[1777923887713,76.5,79981.18,0.6,0.0,0.0,2e-05]
[1777923893756,76.5,79981.58,0.6,0.0,0.0,2e-05]
[1777923898791,76.5,79984.17,0.6,0.0,0.0,2e-05]
[1777923903827,76.5,79983.16,0.6,0.0,0.0,2e-05]
[1777923908862,76.5,79975.92,0.6,0.0,0.0,2e-05]
[1777923911886,76.5,79959.09,0.6,0.0,0.0,2e-05]
[1777923916924,76.5,79958.29,0.6,0.0,0.0,2e-05]
[1777923921959,76.5,79954.8,0.6,0.0,0.0,2e-05]
[1777923922311,76.5,79954.8,0.6,0.0,0.0,2e-05]
[1777923923759,76.5,79954.77,0.6,0.0,0.0,2e-05]
[1777923929008,76.5,79955.31,0.6,0.0,0.0,2e-05]
[1777923932029,76.5,79955.83,0.6,0.0,0.0,2e-05]
[1777923935050,76.5,79964.3,0.6,0.0,0.0,2e-05]
[1777923938071,76.5,79964.26,0.6,0.0,0.0,2e-05]
[1777923940085,76.5,79964.27,0.6,0.0,0.0,2e-05]
[1777923945120,76.5,79968.81,0.6,0.0,0.0,2e-05]
[1777923950155,76.5,79968.99,0.6,0.0,0.0,2e-05]
[1777923955189,76.5,79969.49,0.6,0.0,0.0,2e-05]
[1777923960225,76.5,79970.06,0.6,0.0,0.0,2e-05]
[1777923965262,76.5,79967.46,0.6,0.0,0.0,2e-05]
[1777923970297,76.5,79969.34,0.6,0.0,0.0,2e-05]
[1777923973318,76.5,79981.17,0.6,0.0,0.0,2e-05]
[1777923978353,76.5,79983.76,0.6,0.0,0.0,2e-05]
[1777923983388,76.5,79982.8,0.6,0.0,0.0,2e-05]
[1777923988424,76.5,79984.88,0.6,0.0,0.0,2e-05]
[1777923993460,76.5,79985.45,0.6,0.0,0.0,2e-05]
[1777923998495,76.5,79989.1,0.6,0.0,0.0,2e-05]
[1777924003530,76.5,79997.32,0.6,0.0,0.0,2e-05]
[1777924008565,76.5,80004.63,0.6,0.0,0.0,2e-05]
[1777924013600,76.5,80003.94,0.6,0.0,0.0,2e-05]
[1777924018635,76.5,80007.88,0.6,0.0,0.0,2e-05]
[1777924022244,76.5,80015.37,0.6,0.0,0.0,2e-05]
[1777924022542,76.5,80015.37,0.6,0.0,0.0,2e-05]
[1777924023670,76.5,80030.79,0.6,0.0,0.0,2e-05]
[1777924028705,76.5,80033.96,0.6,0.0,0.0,2e-05]
[1777924032287,76.5,80036.16,0.6,0.0,0.0,2e-05]
[1777924033415,76.5,80034.88,0.6,0.0,0.0,2e-05]
[1777924034104,76.5,80034.88,0.6,0.0,0.0,2e-05]
[1777924035454,76.5,80034.73,0.6,0.0,0.0,2e-05]
[1777924037335,76.5,80035.0,0.6,0.0,0.0,2e-05]
[1777924037797,76.5,80035.0,0.6,0.0,0.0,2e-05]
[1777924040268,76.5,80035.57,0.6,0.0,0.0,2e-05]
[1777924040862,76.5,80035.57,0.6,0.0,0.0,2e-05]
[1777924042981,76.5,80036.15,0.6,0.0,0.0,2e-05]
[1777924043508,76.5,80037.41,0.6,0.0,0.0,2e-05]
[1777924047782,76.5,80029.55,0.6,0.0,0.0,2e-05]
[1777924048375,76.5,80030.95,0.6,0.0,0.0,2e-05]
[1777924051868,76.5,80035.05,0.6,0.0,0.0,2e-05]
[1777924053776,76.5,80029.34,0.6,0.0,0.0,2e-05]
[1777924055972,76.5,80030.47,0.6,0.0,0.0,2e-05]
[1777924061937,76.5,80029.85,0.6,0.0,0.0,2e-05]
[1777924066971,76.5,80032.31,0.6,0.0,0.0,2e-05]
[1777924070371,76.5,80032.27,0.6,0.0,0.0,2e-05]
[1777924071092,76.5,80032.27,0.6,0.0,0.0,2e-05]
[1777924075393,76.5,80031.88,0.6,0.0,0.0,2e-05]
[1777924076063,76.5,80031.88,0.6,0.0,0.0,2e-05]
[1777924082078,76.5,80042.34,0.6,0.0,0.0,1e-05]
[1777924082320,76.5,80042.34,0.6,0.0,0.0,1e-05]
[1777924088121,76.5,80044.98,0.6,0.0,0.0,1e-05]
[1777924089200,76.5,80044.98,0.6,0.0,0.0,1e-05]
[1777924090045,76.5,80044.25,0.6,0.0,0.0,1e-05]
[1777924090387,76.5,80045.33,0.6,0.0,0.0,1e-05]
[1777924093373,76.5,80037.88,0.6,0.0,0.0,2e-05]
[1777924094573,76.5,80038.72,0.6,0.0,0.0,2e-05]
[1777924099316,76.5,80037.66,0.6,0.0,0.0,2e-05]
[1777924099761,76.5,80038.07,0.6,0.0,0.0,2e-05]
[1777924104071,76.5,80037.58,0.6,0.0,0.0,2e-05]
[1777924104801,76.5,80038.38,0.6,0.0,0.0,2e-05]
[1777924110278,76.5,80040.07,0.6,0.0,0.0,1e-05]
[1777924111285,76.5,80039.61,0.6,0.0,0.0,1e-05]
[1777924112977,76.5,80039.58,0.6,0.0,0.0,1e-05]
[1777924113509,76.5,80040.24,0.6,0.0,0.0,1e-05]
[1777924115797,76.5,80040.31,0.6,0.0,0.0,1e-05]
[1777924116385,76.5,80040.49,0.6,0.0,0.0,1e-05]
[1777924122959,76.5,80041.69,0.6,0.0,0.0,1e-05]
[1777924123422,76.5,80041.69,0.6,0.0,0.0,1e-05]
[1777924123478,76.5,80033.22,0.6,0.0,0.0,1e-05]
[1777924126307,76.5,80032.49,0.6,0.0,0.0,1e-05]
[1777924127017,76.5,80030.48,0.6,0.0,0.0,2e-05]
[1777924128162,76.5,80030.74,0.6,0.0,0.0,1e-05]
[1777924129172,76.5,80030.98,0.6,0.0,0.0,1e-05]
[1777924131397,76.5,80030.87,0.6,0.0,0.0,1e-05]
[1777924132471,76.5,80030.29,0.6,0.0,0.0,2e-05]
[1777924133189,76.5,80030.29,0.6,0.0,0.0,2e-05]
[1777924133603,76.5,80031.24,0.6,0.0,0.0,1e-05]
[1777924135950,76.5,80033.19,0.6,0.0,0.0,1e-05]
[1777924136605,76.5,80033.19,0.6,0.0,0.0,1e-05]
[1777924136701,76.5,80022.71,0.6,0.0,0.0,2e-05]
[1777924137467,76.5,80006.62,0.6,0.0,0.0,2e-05]
[1777924142502,76.5,80011.27,0.6,0.0,0.0,2e-05]
[1777924147536,76.5,80010.98,0.6,0.0,0.0,2e-05]
[1777924152571,76.5,80018.22,0.6,0.0,0.0,2e-05]
[1777924157607,76.5,80010.99,0.6,0.0,0.0,2e-05]
[1777924162641,76.5,80011.77,0.6,0.0,0.0,2e-05]
[1777924167677,76.5,80013.29,0.6,0.0,0.0,2e-05]
[1777924171705,76.5,80013.5,0.6,0.0,0.0,2e-05]
[1777924176740,76.5,80015.85,0.6,0.0,0.0,2e-05]
[1777924177742,76.5,80015.85,0.6,0.0,0.0,2e-05]
[1777924177775,76.5,80015.85,0.6,0.0,0.0,2e-05]
[1777924177806,76.5,80015.85,0.6,0.0,0.0,2e-05]
[1777924179147,76.5,80017.47,0.6,0.0,0.0,2e-05]
[1777924179148,76.5,80028.72,0.6,0.0,0.0,1e-05]
[1777924184272,76.5,80033.63,0.6,0.0,0.0,1e-05]
[1777924185087,76.5,80035.14,0.6,0.0,0.0,1e-05]
[1777924186418,76.5,80038.84,0.6,0.0,0.0,1e-05]
[1777924188914,76.5,80041.87,0.6,0.0,0.0,1e-05]
[1777924191301,76.5,80039.89,0.6,0.0,0.0,1e-05]
[1777924191894,76.5,80038.63,0.6,0.0,0.0,1e-05]
[1777924194338,76.5,80039.39,0.6,0.0,0.0,1e-05]
[1777924195697,76.5,80039.55,0.6,0.0,0.0,1e-05]
[1777924200232,76.5,80040.72,0.6,0.0,0.0,1e-05]
[1777924201246,76.5,80041.05,0.6,0.0,0.0,1e-05]
[1777924201340,76.5,80014.23,0.6,0.0,0.0,2e-05]
[1777924203681,76.5,80013.3,0.6,0.0,0.0,2e-05]
[1777924208974,76.5,80005.79,0.6,0.0,0.0,2e-05]
[1777924211314,76.5,80005.37,0.6,0.0,0.0,2e-05]
[1777924217030,76.5,80010.47,0.6,0.0,0.0,2e-05]
[1777924222065,76.5,80011.17,0.6,0.0,0.0,2e-05]
[1777924227100,76.5,80008.09,0.6,0.0,0.0,2e-05]
[1777924232135,76.5,79999.7,0.6,0.0,0.0,2e-05]
[1777924237170,76.5,79997.46,0.6,0.0,0.0,2e-05]
[1777924242205,76.5,79997.67,0.6,0.0,0.0,2e-05]
[1777924247240,76.5,79988.55,0.6,0.0,0.0,2e-05]
[1777924248248,76.5,79975.33,0.6,0.0,0.0,2e-05]
[1777924253282,76.5,79970.48,0.6,0.0,0.0,2e-05]
[1777924258317,76.5,79969.19,0.6,0.0,0.0,2e-05]
[1777924263351,76.5,79966.6,0.6,0.0,0.0,2e-05]
[1777924268387,76.5,79967.14,0.6,0.0,0.0,2e-05]
[1777924273421,76.5,79970.06,0.6,0.0,0.0,2e-05]
[1777924278457,76.5,79967.94,0.6,0.0,0.0,2e-05]
[1777924283492,76.5,79966.5,0.6,0.0,0.0,2e-05]
[1777924288527,76.5,79966.07,0.6,0.0,0.0,2e-05]
[1777924293562,76.5,79958.12,0.6,0.0,0.0,2e-05]
[1777924298597,76.5,79961.4,0.6,0.0,0.0,2e-05]
[1777924303632,76.5,79961.51,0.6,0.0,0.0,2e-05]
[1777924309675,76.5,79963.7,0.6,0.0,0.0,2e-05]
[1777924312696,76.5,79975.51,0.6,0.0,0.0,2e-05]
[1777924318737,76.5,79982.91,0.6,0.0,0.0,2e-05]
[1777924323774,76.5,79991.17,0.6,0.0,0.0,2e-05]
[1777924328809,76.5,79991.46,0.6,0.0,0.0,2e-05]
[1777924333844,76.5,79996.21,0.6,0.0,0.0,2e-05]
[1777924338879,76.5,79999.93,0.6,0.0,0.0,2e-05]
[1777924343913,76.5,79993.92,0.6,0.0,0.0,2e-05]
[1777924348948,76.5,79994.29,0.6,0.0,0.0,2e-05]
[1777924352978,76.5,79994.16,0.6,0.0,0.0,2e-05]
[1777924358013,76.5,79995.73,0.6,0.0,0.0,2e-05]
[1777924363049,76.5,80000.07,0.6,0.0,0.0,1e-05]
[1777924368086,76.5,80000.92,0.6,0.0,0.0,1e-05]
[1777924374128,76.5,79999.54,0.6,0.0,0.0,1e-05]
[1777924379163,76.5,79995.66,0.6,0.0,0.0,2e-05]
[1777924382184,76.5,79983.51,0.6,0.0,0.0,2e-05]
[1777924387220,76.5,79983.72,0.6,0.0,0.0,2e-05]
[1777924392255,76.5,79983.58,0.6,0.0,0.0,2e-05]
[1777924397293,76.5,79983.16,0.6,0.0,0.0,2e-05]
[1777924402328,76.5,79981.14,0.6,0.0,0.0,2e-05]
[1777924407363,76.5,79980.99,0.6,0.0,0.0,2e-05]
[1777924411391,76.5,79986.6,0.6,0.0,0.0,2e-05]
[1777924416426,76.5,79984.43,0.6,0.0,0.0,2e-05]
[1777924421461,76.5,79986.37,0.6,0.0,0.0,2e-05]
[1777924426496,76.5,79985.41,0.6,0.0,0.0,2e-05]
[1777924431531,76.5,79989.48,0.6,0.0,0.0,1e-05]
[1777924436566,76.5,79992.18,0.6,0.0,0.0,1e-05]
[1777924441600,76.5,79999.45,0.6,0.0,0.0,1e-05]
[1777924446636,76.5,79999.1,0.6,0.0,0.0,1e-05]
[1777924450664,76.5,79990.0,0.6,0.0,0.0,1e-05]
[1777924455698,76.5,79997.99,0.6,0.0,0.0,1e-05]
[1777924460734,76.5,79996.23,0.6,0.0,0.0,1e-05]
[1777924465769,76.5,79995.6,0.6,0.0,0.0,1e-05]
[1777924470804,76.5,79998.36,0.6,0.0,0.0,1e-05]
[1777924471811,76.5,79997.94,0.6,0.0,0.0,1e-05]
[1777924476846,76.5,79995.81,0.6,0.0,0.0,1e-05]
[1777924481881,76.5,79987.27,0.6,0.0,0.0,1e-05]
[1777924484906,76.5,79975.54,0.6,0.0,0.0,2e-05]
[1777924489941,76.5,79972.51,0.6,0.0,0.0,2e-05]
[1777924494976,76.5,79976.46,0.6,0.0,0.0,2e-05]
[1777924500108,76.5,79975.39,0.6,0.0,0.0,2e-05]
[1777924508068,76.5,79967.58,0.6,0.0,0.0,2e-05]
[1777924513104,76.5,79968.24,0.6,0.0,0.0,2e-05]
[1777924518139,76.5,79970.74,0.6,0.0,0.0,2e-05]
[1777924523174,76.5,79969.46,0.6,0.0,0.0,2e-05]
[1777924528210,76.5,79968.26,0.6,0.0,0.0,2e-05]
[1777924531232,76.5,79968.68,0.6,0.0,0.0,2e-05]
[1777924537274,76.5,79968.58,0.6,0.0,0.0,2e-05]
[1777924542309,76.5,79968.32,0.6,0.0,0.0,2e-05]
[1777924547344,76.5,79978.23,0.6,0.0,0.0,1e-05]
[1777924551371,76.5,79989.88,0.6,0.0,0.0,1e-05]
[1777924556406,76.5,79994.93,0.6,0.0,0.0,1e-05]
[1777924561442,76.5,80000.5,0.6,0.0,0.0,1e-05]
[1777924566476,76.5,79998.61,0.6,0.0,0.0,1e-05]
[1777924571512,76.5,79999.02,0.6,0.0,0.0,1e-05]
[1777924576547,76.5,80000.76,0.6,0.0,0.0,1e-05]
[1777924579568,76.5,79986.36,0.6,0.0,0.0,1e-05]
[1777924581581,76.5,79996.61,0.6,0.0,0.0,1e-05]
[1777924586617,76.5,79994.74,0.6,0.0,0.0,1e-05]
[1777924591652,76.5,79983.7,0.6,0.0,0.0,1e-05]
[1777924596687,76.5,79977.13,0.6,0.0,0.0,1e-05]
[1777924601722,76.5,79979.18,0.6,0.0,0.0,1e-05]
[1777924605750,76.5,79991.16,0.6,0.0,0.0,1e-05]
[1777924610785,76.5,79994.02,0.6,0.0,0.0,1e-05]
[1777924615820,76.5,79997.02,0.6,0.0,0.0,1e-05]
[1777924620855,76.5,79996.95,0.6,0.0,0.0,1e-05]
[1777924625890,76.5,79996.57,0.6,0.0,0.0,1e-05]
[1777924631932,76.5,79995.77,0.6,0.0,0.0,1e-05]
[1777924636966,76.5,79996.18,0.6,0.0,0.0,1e-05]
[1777924642002,76.5,79996.23,0.6,0.0,0.0,1e-05]
[1777924647037,76.5,79994.01,0.6,0.0,0.0,1e-05]
[1777924651065,76.5,80003.24,0.6,0.0,0.0,1e-05]
[1777924654052,76.5,80010.42,0.6,0.0,0.0,1e-05]
[1777924654127,76.5,80010.42,0.6,0.0,0.0,1e-05]
[1777924654209,76.5,80019.23,0.6,0.0,0.0,1e-05]
[1777924655092,76.5,80030.98,0.6,0.0,0.0,1e-05]
[1777924657211,76.5,80034.06,0.6,0.0,0.0,1e-05]
[1777924657651,76.5,80034.06,0.6,0.0,0.0,1e-05]
[1777924658115,76.5,80047.95,0.6,0.0,0.0,1e-05]
[1777924660976,76.5,80046.11,0.6,0.0,0.0,1e-05]
[1777924661483,76.5,80046.11,0.6,0.0,0.0,1e-05]
[1777924662673,76.5,80045.34,0.6,0.0,0.0,1e-05]
[1777924663319,76.5,80045.43,0.6,0.0,0.0,1e-05]
[1777924663943,76.5,80045.5,0.6,0.0,0.0,1e-05]
[1777924664988,76.5,80045.56,0.6,0.0,0.0,1e-05]
[1777924670200,76.5,80046.23,0.6,0.0,0.0,1e-05]
[1777924671346,76.5,80046.23,0.6,0.0,0.0,1e-05]
[1777924671956,76.5,80045.94,0.6,0.0,0.0,1e-05]
[1777924673208,76.5,80046.0,0.6,0.0,0.0,1e-05]
[1777924673752,76.5,80046.0,0.6,0.0,0.0,1e-05]
[1777924678306,76.5,80043.43,0.6,0.0,0.0,1e-05]
[1777924678977,76.5,80044.85,0.6,0.0,0.0,1e-05]
[1777924679390,76.5,80044.85,0.6,0.0,0.0,1e-05]
[1777924679444,76.5,80044.85,0.6,0.0,0.0,1e-05]
[1777924679541,76.5,80044.85,0.6,0.0,0.0,1e-05]
[1777924680397,76.5,80045.81,0.6,0.0,0.0,1e-05]
[1777924680479,76.5,80059.8,0.6,0.0,0.0,1e-05]
[1777924681230,76.5,80059.8,0.6,0.0,0.0,1e-05]
[1777924681269,76.5,80059.8,0.6,0.0,0.0,1e-05]
[1777924681320,76.5,80059.8,0.6,0.0,0.0,1e-05]
[1777924682282,76.5,80067.8,0.6,0.0,0.0,1e-05]
[1777924682290,76.5,80080.62,0.6,0.0,0.0,1e-05]
[1777924687249,76.5,80079.73,0.6,0.0,0.0,1e-05]
[1777924687289,76.5,80079.73,0.6,0.0,0.0,1e-05]
[1777924688427,76.5,80078.88,0.6,0.0,0.0,1e-05]
[1777924689090,76.5,80073.33,0.6,0.0,0.0,1e-05]
[1777924693001,76.5,80078.58,0.6,0.0,0.0,1e-05]
[1777924693385,76.5,80078.58,0.6,0.0,0.0,1e-05]
[1777924694723,76.5,80076.81,0.6,0.0,0.0,1e-05]
[1777924694761,76.5,80076.81,0.6,0.0,0.0,1e-05]
[1777924697960,76.5,80064.66,0.6,0.0,0.0,1e-05]
[1777924698512,76.5,80064.66,0.6,0.0,0.0,1e-05]
[1777924703458,76.5,80073.66,0.6,0.0,0.0,1e-05]
[1777924704052,76.5,80073.66,0.6,0.0,0.0,1e-05]
[1777924704532,76.5,80073.66,0.6,0.0,0.0,1e-05]
[1777924706069,76.5,80074.68,0.6,0.0,0.0,1e-05]
[1777924706492,76.5,80074.68,0.6,0.0,0.0,1e-05]
[1777924707880,76.5,80076.24,0.6,0.0,0.0,1e-05]
[1777924708375,76.5,80076.5,0.6,0.0,0.0,1e-05]
[1777924710174,76.5,80075.62,0.6,0.0,0.0,1e-05]
[1777924710741,76.5,80075.62,0.6,0.0,0.0,1e-05]
[1777924711514,76.5,80075.1,0.6,0.0,0.0,1e-05]
[1777924715542,76.5,80066.24,0.6,0.0,0.0,1e-05]
[1777924717391,76.5,80065.96,0.6,0.0,0.0,1e-05]
[1777924717952,76.5,80065.96,0.6,0.0,0.0,1e-05]
[1777924718435,76.5,80065.79,0.6,0.0,0.0,1e-05]
[1777924719067,76.5,80065.9,0.6,0.0,0.0,1e-05]
[1777924722168,76.5,80066.03,0.6,0.0,0.0,1e-05]
[1777924722713,76.5,80066.03,0.6,0.0,0.0,1e-05]
[1777924723352,76.5,80066.0,0.6,0.0,0.0,1e-05]
[1777924723960,76.5,80066.0,0.6,0.0,0.0,1e-05]
[1777924727565,76.5,80066.2,0.6,0.0,0.0,1e-05]
[1777924728256,76.5,80067.02,0.6,0.0,0.0,1e-05]
[1777924728812,76.5,80067.02,0.6,0.0,0.0,1e-05]
[1777924729535,76.5,80068.89,0.6,0.0,0.0,1e-05]
[1777924731475,76.5,80069.89,0.6,0.0,0.0,1e-05]
[1777924732055,76.5,80065.22,0.6,0.0,0.0,1e-05]
[1777924732545,76.5,80065.22,0.6,0.0,0.0,1e-05]
[1777924733857,76.5,80063.83,0.6,0.0,0.0,1e-05]
[1777924734452,76.5,80063.75,0.6,0.0,0.0,1e-05]
[1777924735630,76.5,80063.94,0.6,0.0,0.0,1e-05]
[1777924740846,76.5,80067.47,0.6,0.0,0.0,1e-05]
[1777924741402,76.5,80068.39,0.6,0.0,0.0,1e-05]
[1777924742536,76.5,80069.19,0.6,0.0,0.0,1e-05]
[1777924743205,76.5,80069.76,0.6,0.0,0.0,1e-05]
[1777924745635,76.5,80071.61,0.6,0.0,0.0,1e-05]
[1777924747073,76.5,80072.82,0.6,0.0,0.0,1e-05]
[1777924749342,76.5,80073.57,0.6,0.0,0.0,1e-05]
[1777924749483,76.5,80073.57,0.6,0.0,0.0,1e-05]
[1777924750219,76.5,80080.94,0.6,0.0,0.0,1e-05]
[1777924750912,76.5,80080.94,0.6,0.0,0.0,1e-05]
[1777924751800,76.5,80066.63,0.6,0.0,0.0,1e-05]
[1777924752312,76.5,80066.63,0.6,0.0,0.0,1e-05]
[1777924754634,76.5,80060.83,0.6,0.0,0.0,1e-05]
[1777924755148,76.5,80062.33,0.6,0.0,0.0,1e-05]
[1777924757428,76.5,80064.0,0.6,0.0,0.0,1e-05]
[1777924758154,76.5,80064.91,0.6,0.0,0.0,1e-05]
[1777924758768,76.5,80064.91,0.6,0.0,0.0,1e-05]
[1777924758883,76.5,80064.91,0.6,0.0,0.0,1e-05]
[1777924760532,76.5,80072.2,0.6,0.0,0.0,1e-05]
[1777924761380,76.5,80070.32,0.6,0.0,0.0,1e-05]
[1777924762004,76.5,80070.32,0.6,0.0,0.0,1e-05]
[1777924762458,76.5,80069.72,0.6,0.0,0.0,1e-05]
[1777924763283,76.5,80068.92,0.6,0.0,0.0,1e-05]
[1777924763857,76.5,80068.92,0.6,0.0,0.0,1e-05]
[1777924765868,76.5,80066.45,0.6,0.0,0.0,1e-05]
[1777924766246,76.5,80063.24,0.6,0.0,0.0,1e-05]
[1777924768288,76.5,80057.67,0.6,0.0,0.0,1e-05]
[1777924769006,76.5,80057.67,0.6,0.0,0.0,1e-05]
[1777924769679,76.5,80055.45,0.6,0.0,0.0,1e-05]
[1777924770404,76.5,80056.79,0.6,0.0,0.0,1e-05]
[1777924771552,76.5,80058.1,0.6,0.0,0.0,1e-05]
[1777924771939,76.5,80057.26,0.6,0.0,0.0,1e-05]
[1777924772799,76.5,80057.26,0.6,0.0,0.0,1e-05]
[1777924776376,76.5,80056.77,0.6,0.0,0.0,1e-05]
[1777924777157,76.5,80056.55,0.6,0.0,0.0,1e-05]
[1777924778391,76.5,80056.36,0.6,0.0,0.0,1e-05]
[1777924779169,76.5,80056.95,0.6,0.0,0.0,1e-05]
[1777924779639,76.5,80056.95,0.6,0.0,0.0,1e-05]
[1777924780306,76.5,80056.84,0.6,0.0,0.0,1e-05]
[1777924783928,76.5,80046.1,0.6,0.0,0.0,1e-05]
[1777924784512,76.5,80045.21,0.6,0.0,0.0,1e-05]
[1777924784708,76.5,80045.21,0.6,0.0,0.0,1e-05]
[1777924785660,76.5,80036.94,0.6,0.0,0.0,1e-05]
[1777924786534,76.5,80031.63,0.6,0.0,0.0,1e-05]
[1777924787344,76.5,80026.81,0.6,0.0,0.0,1e-05]
[1777924792082,76.5,80040.76,0.6,0.0,0.0,1e-05]
[1777924796566,76.5,80042.95,0.6,0.0,0.0,1e-05]
[1777924797360,76.5,80042.95,0.6,0.0,0.0,1e-05]
[1777924801041,76.5,80043.93,0.6,0.0,0.0,1e-05]
[1777924801393,76.5,80044.65,0.6,0.0,0.0,1e-05]
[1777924801746,76.5,80044.65,0.6,0.0,0.0,1e-05]
[1777924802289,76.5,80049.66,0.6,0.0,0.0,1e-05]
[1777924802619,76.5,80025.9,0.6,0.0,0.0,1e-05]
[1777924803253,76.5,80004.78,0.6,0.0,0.0,1e-05]
[1777924809216,76.5,79996.66,0.6,0.0,0.0,1e-05]
[1777924813244,76.5,79987.24,0.6,0.0,0.0,1e-05]
[1777924818278,76.5,79986.71,0.6,0.0,0.0,1e-05]
[1777924824322,76.5,79987.08,0.6,0.0,0.0,1e-05]
[1777924829311,76.5,79991.22,0.6,0.0,0.0,1e-05]
[1777924834392,76.5,79989.03,0.6,0.0,0.0,1e-05]
[1777924838423,76.5,79980.53,0.6,0.0,0.0,1e-05]
[1777924843457,76.5,79978.5,0.6,0.0,0.0,1e-05]
[1777924848492,76.5,79986.94,0.6,0.0,0.0,1e-05]
[1777924853527,76.5,79988.99,0.6,0.0,0.0,1e-05]
[1777924857555,76.5,79979.63,0.6,0.0,0.0,1e-05]
[1777924862590,76.5,79987.05,0.6,0.0,0.0,1e-05]
[1777924867625,76.5,79986.3,0.6,0.0,0.0,1e-05]
[1777924872660,76.5,79985.85,0.6,0.0,0.0,1e-05]
[1777924874948,76.5,79986.33,0.6,0.0,0.0,1e-05]
[1777924880716,76.5,79986.03,0.6,0.0,0.0,1e-05]
[1777924885751,76.5,79986.66,0.6,0.0,0.0,1e-05]
[1777924890786,76.5,79988.33,0.6,0.0,0.0,1e-05]
[1777924891793,76.5,80002.09,0.6,0.0,0.0,1e-05]
[1777924894814,76.5,79989.49,0.6,0.0,0.0,1e-05]
[1777924899849,76.5,79983.96,0.6,0.0,0.0,1e-05]
[1777924904884,76.5,79984.78,0.6,0.0,0.0,1e-05]
[1777924910926,76.5,79984.62,0.6,0.0,0.0,1e-05]
[1777924916968,76.5,79983.98,0.6,0.0,0.0,1e-05]
[1777924922003,76.5,79976.84,0.6,0.0,0.0,1e-05]
[1777924927038,76.5,79975.91,0.6,0.0,0.0,1e-05]
[1777924932072,76.5,79966.95,0.6,0.0,0.0,1e-05]
[1777924937109,76.5,79968.44,0.6,0.0,0.0,1e-05]
[1777924942145,76.5,79969.51,0.6,0.0,0.0,1e-05]
[1777924947180,76.5,79967.38,0.6,0.0,0.0,1e-05]
[1777924952215,76.5,79965.63,0.6,0.0,0.0,1e-05]
[1777924957249,76.5,79967.14,0.6,0.0,0.0,1e-05]
[1777924962285,76.5,79960.85,0.6,0.0,0.0,1e-05]
[1777924967320,76.5,79958.52,0.6,0.0,0.0,1e-05]
[1777924972355,76.5,79958.76,0.6,0.0,0.0,1e-05]
[1777924977390,76.5,79958.46,0.6,0.0,0.0,1e-05]
[1777924982425,76.5,79957.98,0.6,0.0,0.0,1e-05]
[1777924987460,76.5,79952.17,0.6,0.0,0.0,1e-05]
[1777924992495,76.5,79951.32,0.6,0.0,0.0,1e-05]
[1777924997530,76.5,79959.77,0.6,0.0,0.0,1e-05]
[1777925002565,76.5,79959.79,0.6,0.0,0.0,1e-05]
[1777925007600,76.5,79960.0,0.6,0.0,0.0,1e-05]
[1777925011628,76.5,79962.45,0.6,0.0,0.0,1e-05]
[1777925016663,76.5,79962.12,0.6,0.0,0.0,1e-05]
[1777925020691,76.5,79977.26,0.6,0.0,0.0,1e-05]
[1777925025726,76.5,79984.4,0.6,0.0,0.0,1e-05]
[1777925030761,76.5,79982.27,0.6,0.0,0.0,1e-05]
[1777925035796,76.5,79982.17,0.6,0.0,0.0,1e-05]
[1777925041838,76.5,79982.03,0.6,0.0,0.0,1e-05]
[1777925046873,76.5,79980.12,0.6,0.0,0.0,1e-05]
[1777925050901,76.5,79968.82,0.6,0.0,0.0,1e-05]
[1777925053924,76.5,79981.41,0.6,0.0,0.0,1e-05]
[1777925058959,76.5,79981.25,0.6,0.0,0.0,1e-05]
[1777925063993,76.5,79981.11,0.6,0.0,0.0,1e-05]
[1777925069029,76.5,79980.0,0.6,0.0,0.0,1e-05]
[1777925074064,76.5,79976.35,0.6,0.0,0.0,1e-05]
[1777925079098,76.5,79972.01,0.6,0.0,0.0,1e-05]
[1777925084133,76.5,79970.01,0.6,0.0,0.0,1e-05]
[1777925089169,76.5,79969.29,0.6,0.0,0.0,1e-05]
[1777925092190,76.5,79977.89,0.6,0.0,0.0,1e-05]
[1777925095211,76.5,79988.4,0.6,0.0,0.0,1e-05]
[1777925100254,76.5,79994.94,0.6,0.0,0.0,1e-05]
[1777925105296,76.5,79992.2,0.6,0.0,0.0,1e-05]
[1777925110331,76.5,79991.19,0.6,0.0,0.0,1e-05]
[1777925115370,76.5,79984.43,0.6,0.0,0.0,1e-05]
[1777925120405,76.5,79984.69,0.6,0.0,0.0,1e-05]
[1777925125440,76.5,79982.56,0.6,0.0,0.0,1e-05]
[1777925130475,76.5,79980.99,0.6,0.0,0.0,1e-05]
[1777925135510,76.5,79975.38,0.6,0.0,0.0,1e-05]
[1777925140545,76.5,79973.0,0.6,0.0,0.0,1e-05]
[1777925145580,76.5,79973.08,0.6,0.0,0.0,1e-05]
[1777925150615,76.5,79972.57,0.6,0.0,0.0,1e-05]
[1777925155650,76.5,79972.45,0.6,0.0,0.0,1e-05]
[1777925160684,76.5,79969.72,0.6,0.0,0.0,1e-05]
[1777925165720,76.5,79968.37,0.6,0.0,0.0,1e-05]
[1777925170755,76.5,79967.07,0.6,0.0,0.0,1e-05]
[1777925175790,76.5,79967.25,0.6,0.0,0.0,1e-05]
[1777925180825,76.5,79983.68,0.6,0.0,0.0,1e-05]
[1777925185860,76.5,79984.38,0.6,0.0,0.0,1e-05]
[1777925191902,76.5,79984.48,0.6,0.0,0.0,1e-05]
[1777925196937,76.5,79987.51,0.6,0.0,0.0,1e-05]
[1777925201972,76.5,79987.88,0.6,0.0,0.0,1e-05]
[1777925207009,76.5,79997.56,0.6,0.0,0.0,1e-05]
[1777925213051,76.5,80001.07,0.6,0.0,0.0,1e-05]
[1777925215066,76.5,80014.52,0.6,0.0,0.0,1e-05]
[1777925220121,76.5,80022.15,0.6,0.0,0.0,1e-05]
[1777925225157,76.5,80017.82,0.6,0.0,0.0,1e-05]
[1777925230192,76.5,80014.98,0.6,0.0,0.0,1e-05]
[1777925235227,76.5,80015.98,0.6,0.0,0.0,1e-05]
[1777925241269,76.5,80016.12,0.6,0.0,0.0,1e-05]
[1777925246304,76.5,80019.17,0.6,0.0,0.0,1e-05]
[1777925251338,76.5,80017.32,0.6,0.0,0.0,1e-05]
[1777925256375,76.5,80020.82,0.6,0.0,0.0,1e-05]
[1777925261409,76.5,80021.11,0.6,0.0,0.0,1e-05]
[1777925266445,76.5,80022.7,0.6,0.0,0.0,1e-05]
[1777925271480,76.5,80022.78,0.6,0.0,0.0,1e-05]
[1777925272592,76.5,80022.78,0.6,0.0,0.0,1e-05]
[1777925272651,76.5,80022.97,0.6,0.0,0.0,1e-05]
[1777925273336,76.5,80022.97,0.6,0.0,0.0,1e-05]
[1777925274051,76.5,80029.58,0.6,0.0,0.0,1e-05]
[1777925276209,76.5,80028.56,0.6,0.0,0.0,1e-05]
[1777925276723,76.5,80029.52,0.6,0.0,0.0,1e-05]
[1777925278413,76.5,80029.18,0.6,0.0,0.0,1e-05]
[1777925279059,76.5,80026.68,0.6,0.0,0.0,1e-05]
[1777925280913,76.5,80024.48,0.6,0.0,0.0,1e-05]
[1777925281508,76.5,80024.48,0.6,0.0,0.0,1e-05]
[1777925283409,76.5,80025.65,0.6,0.0,0.0,1e-05]
[1777925283990,76.5,80025.62,0.6,0.0,0.0,1e-05]
[1777925287281,76.5,80023.61,0.6,0.0,0.0,1e-05]
[1777925287688,76.5,80023.96,0.6,0.0,0.0,1e-05]
[1777925291403,76.5,80023.83,0.6,0.0,0.0,1e-05]
[1777925292164,76.5,80023.72,0.6,0.0,0.0,1e-05]
[1777925293636,76.5,80013.88,0.6,0.0,0.0,1e-05]
[1777925298671,76.5,80005.14,0.6,0.0,0.0,1e-05]
[1777925303707,76.5,79995.71,0.6,0.0,0.0,1e-05]
[1777925308742,76.5,79987.49,0.6,0.0,0.0,1e-05]
[1777925311763,76.5,79987.72,0.6,0.0,0.0,1e-05]
[1777925316802,76.5,79987.76,0.6,0.0,0.0,1e-05]
[1777925321833,76.5,79990.54,0.6,0.0,0.0,1e-05]
[1777925326868,76.5,79991.79,0.6,0.0,0.0,1e-05]
[1777925331903,76.5,79992.08,0.6,0.0,0.0,1e-05]
[1777925336939,76.5,79993.6,0.6,0.0,0.0,1e-05]
[1777925340967,76.5,80003.02,0.6,0.0,0.0,1e-05]
[1777925346002,76.5,80004.15,0.6,0.0,0.0,1e-05]
[1777925351037,76.5,80003.21,0.6,0.0,0.0,1e-05]
[1777925356072,76.5,80003.59,0.6,0.0,0.0,1e-05]
[1777925362114,76.5,80004.17,0.6,0.0,0.0,1e-05]
[1777925367149,76.5,80005.7,0.6,0.0,0.0,1e-05]
[1777925373192,76.5,80006.99,0.6,0.0,0.0,1e-05]
[1777925379235,76.5,80007.41,0.6,0.0,0.0,1e-05]
[1777925384270,76.5,80007.51,0.6,0.0,0.0,1e-05]
[1777925389306,76.5,80006.78,0.6,0.0,0.0,1e-05]
[1777925394341,76.5,80007.52,0.6,0.0,0.0,1e-05]
[1777925396355,76.5,80020.71,0.6,0.0,0.0,1e-05]
[1777925401390,76.5,80026.17,0.6,0.0,0.0,1e-05]
[1777925407432,76.5,80025.91,0.6,0.0,0.0,1e-05]
[1777925412466,76.5,80026.3,0.6,0.0,0.0,1e-05]
[1777925417501,76.5,80027.57,0.6,0.0,0.0,1e-05]
[1777925422537,76.5,80024.83,0.6,0.0,0.0,1e-05]
[1777925427572,76.5,80025.38,0.6,0.0,0.0,1e-05]
[1777925431600,76.5,80025.04,0.6,0.0,0.0,1e-05]
[1777925436634,76.5,80024.85,0.6,0.0,0.0,1e-05]
[1777925441670,76.5,80024.51,0.6,0.0,0.0,1e-05]
[1777925447712,76.5,80019.66,0.6,0.0,0.0,1e-05]
[1777925452747,76.5,80023.09,0.6,0.0,0.0,1e-05]
[1777925457782,76.5,80023.08,0.6,0.0,0.0,1e-05]
[1777925463810,76.5,80021.75,0.6,0.0,0.0,1e-05]
[1777925465656,76.5,80024.52,0.6,0.0,0.0,1e-05]
[1777925470354,76.5,80031.6,0.6,0.0,0.0,1e-05]
[1777925470939,76.5,80031.53,0.6,0.0,0.0,1e-05]
[1777925476941,76.5,80030.34,0.6,0.0,0.0,1e-05]
[1777925477468,76.5,80030.34,0.6,0.0,0.0,1e-05]
[1777925480877,76.5,80027.86,0.6,0.0,0.0,1e-05]
[1777925482088,76.5,80028.18,0.6,0.0,0.0,1e-05]
[1777925483111,76.5,80028.69,0.6,0.0,0.0,1e-05]
[1777925483589,76.5,80028.69,0.6,0.0,0.0,1e-05]
[1777925485466,76.5,80028.59,0.6,0.0,0.0,1e-05]
[1777925486320,76.5,80028.6,0.6,0.0,0.0,1e-05]
[1777925488248,76.5,80028.75,0.6,0.0,0.0,1e-05]
[1777925488535,76.5,80028.75,0.6,0.0,0.0,1e-05]
[1777925491446,76.5,80031.61,0.6,0.0,0.0,1e-05]
[1777925492282,76.5,80029.63,0.6,0.0,0.0,1e-05]
[1777925498832,76.5,80029.92,0.6,0.0,0.0,1e-05]
[1777925499441,76.5,80029.97,0.6,0.0,0.0,1e-05]
[1777925506009,76.5,80029.84,0.6,0.0,0.0,1e-05]
[1777925506553,76.5,80029.84,0.6,0.0,0.0,1e-05]
[1777925509160,76.5,80030.09,0.6,0.0,0.0,1e-05]
[1777925510387,76.5,80029.96,0.6,0.0,0.0,1e-05]
[1777925512156,76.5,80032.63,0.6,0.0,0.0,1e-05]
[1777925512516,76.5,80032.63,0.6,0.0,0.0,1e-05]
[1777925513863,76.5,80032.53,0.6,0.0,0.0,1e-05]
[1777925515129,76.5,80032.64,0.6,0.0,0.0,1e-05]
[1777925520226,76.5,80033.63,0.6,0.0,0.0,1e-05]
[1777925525261,76.5,80033.33,0.6,0.0,0.0,1e-05]
[1777925527004,76.5,80033.26,0.6,0.0,0.0,1e-05]
[1777925528247,76.5,80033.3,0.6,0.0,0.0,1e-05]
[1777925533317,76.5,80031.07,0.6,0.0,0.0,1e-05]
[1777925538352,76.5,80031.15,0.6,0.0,0.0,1e-05]
[1777925541356,76.5,80031.75,0.6,0.0,0.0,1e-05]
[1777925542429,76.5,80031.81,0.6,0.0,0.0,1e-05]
[1777925543089,76.5,80032.01,0.6,0.0,0.0,1e-05]
[1777925543532,76.5,80032.01,0.6,0.0,0.0,1e-05]
[1777925545090,76.5,80031.82,0.6,0.0,0.0,1e-05]
[1777925546304,76.5,80031.89,0.6,0.0,0.0,1e-05]
[1777925547021,76.5,80031.86,0.6,0.0,0.0,1e-05]
[1777925548225,76.5,80031.86,0.6,0.0,0.0,1e-05]
[1777925550085,76.5,80032.02,0.6,0.0,0.0,1e-05]
[1777925550725,76.5,80032.02,0.6,0.0,0.0,1e-05]
[1777925551300,76.5,80032.05,0.6,0.0,0.0,1e-05]
[1777925551443,76.5,80031.41,0.6,0.0,0.0,1e-05]
[1777925551922,76.5,80031.41,0.6,0.0,0.0,1e-05]
[1777925552419,76.5,80031.41,0.6,0.0,0.0,1e-05]
[1777925553161,76.5,80031.9,0.6,0.0,0.0,1e-05]
[1777925557484,76.5,80033.94,0.6,0.0,0.0,1e-05]
[1777925558114,76.5,80033.95,0.6,0.0,0.0,1e-05]
[1777925563526,76.5,80034.27,0.6,0.0,0.0,1e-05]
[1777925565301,76.5,80034.1,0.6,0.0,0.0,1e-05]
[1777925565854,76.5,80034.1,0.6,0.0,0.0,1e-05]
[1777925566477,76.5,80034.21,0.6,0.0,0.0,1e-05]
[1777925567327,76.5,80034.07,0.6,0.0,0.0,1e-05]
[1777925569105,76.5,80034.6,0.6,0.0,0.0,1e-05]
[1777925569590,76.5,80034.6,0.6,0.0,0.0,1e-05]
[1777925570961,76.5,80034.6,0.6,0.0,0.0,1e-05]
[1777925571471,76.5,80034.6,0.6,0.0,0.0,1e-05]
[1777925575477,76.5,80035.32,0.6,0.0,0.0,1e-05]
[1777925576083,76.5,80035.41,0.6,0.0,0.0,1e-05]
[1777925576625,76.5,80035.41,0.6,0.0,0.0,1e-05]
[1777925577311,76.5,80035.45,0.6,0.0,0.0,1e-05]
[1777925579428,76.5,80036.25,0.6,0.0,0.0,1e-05]
[1777925579494,76.5,80036.25,0.6,0.0,0.0,1e-05]
[1777925579639,76.5,80044.82,0.6,0.0,0.0,1e-05]
[1777925580646,76.5,80054.45,0.6,0.0,0.0,1e-05]
[1777925582380,76.5,80054.29,0.6,0.0,0.0,1e-05]
[1777925583069,76.5,80053.89,0.6,0.0,0.0,1e-05]
[1777925586045,76.5,80052.9,0.6,0.0,0.0,1e-05]
[1777925586640,76.5,80052.9,0.6,0.0,0.0,1e-05]
[1777925587311,76.5,80052.93,0.6,0.0,0.0,1e-05]
[1777925588447,76.5,80053.02,0.6,0.0,0.0,1e-05]
[1777925592738,76.5,80053.45,0.6,0.0,0.0,1e-05]
[1777925593330,76.5,80053.58,0.6,0.0,0.0,1e-05]
[1777925593927,76.5,80053.58,0.6,0.0,0.0,1e-05]
[1777925594531,76.5,80047.89,0.6,0.0,0.0,1e-05]
[1777925599780,76.5,80045.49,0.6,0.0,0.0,1e-05]
[1777925603028,76.5,80047.49,0.6,0.0,0.0,1e-05]
[1777925603467,76.5,80047.49,0.6,0.0,0.0,1e-05]
[1777925606067,76.5,80047.59,0.6,0.0,0.0,1e-05]
[1777925607149,76.5,80047.59,0.6,0.0,0.0,1e-05]
[1777925609676,76.5,80048.31,0.6,0.0,0.0,1e-05]
[1777925609833,76.5,80048.31,0.6,0.0,0.0,1e-05]
[1777925610101,76.5,80048.72,0.6,0.0,0.0,1e-05]
[1777925610584,76.5,80048.72,0.6,0.0,0.0,1e-05]
[1777925611926,76.5,80052.3,0.6,0.0,0.0,1e-05]
[1777925611954,76.5,80052.73,0.6,0.0,0.0,1e-05]
[1777925613044,76.5,80054.82,0.6,0.0,0.0,1e-05]
[1777925613567,76.5,80054.82,0.6,0.0,0.0,1e-05]
[1777925614126,76.5,80057.33,0.6,0.0,0.0,1e-05]
[1777925614898,76.5,80057.33,0.6,0.0,0.0,1e-05]
[1777925614911,76.5,80057.33,0.6,0.0,0.0,1e-05]
[1777925618386,76.5,80059.64,0.6,0.0,0.0,1e-05]
[1777925619078,76.5,80059.64,0.6,0.0,0.0,1e-05]
[1777925620326,76.5,80060.02,0.6,0.0,0.0,1e-05]
[1777925620989,76.5,80060.77,0.6,0.0,0.0,1e-05]
[1777925623343,76.5,80061.12,0.6,0.0,0.0,1e-05]
[1777925623975,76.5,80061.09,0.6,0.0,0.0,1e-05]
[1777925626369,76.5,80060.69,0.6,0.0,0.0,1e-05]
[1777925626976,76.5,80060.69,0.6,0.0,0.0,1e-05]
[1777925634018,76.5,80060.19,0.6,0.0,0.0,1e-05]
[1777925635263,76.5,80060.19,0.6,0.0,0.0,1e-05]
[1777925635332,76.5,80060.19,0.6,0.0,0.0,1e-05]
[1777925636526,76.5,80060.56,0.6,0.0,0.0,1e-05]
[1777925637175,76.5,80062.85,0.6,0.0,0.0,1e-05]
[1777925640279,76.5,80063.84,0.6,0.0,0.0,1e-05]
[1777925640741,76.5,80063.84,0.6,0.0,0.0,1e-05]
[1777925642074,76.5,80072.82,0.6,0.0,0.0,1e-05]
[1777925643039,76.5,80072.82,0.6,0.0,0.0,1e-05]
[1777925643567,76.5,80072.82,0.6,0.0,0.0,1e-05]
[1777925646353,76.5,80071.4,0.6,0.0,0.0,1e-05]
[1777925647078,76.5,80071.87,0.6,0.0,0.0,1e-05]
[1777925652375,76.5,80073.03,0.6,0.0,0.0,1e-05]
[1777925652941,76.5,80073.03,0.6,0.0,0.0,1e-05]
[1777925657179,76.5,80089.77,0.6,0.0,0.0,1e-05]
[1777925662978,76.5,80097.04,0.6,0.0,0.0,1e-05]
[1777925663025,76.5,80097.04,0.6,0.0,0.0,1e-05]
[1777925663101,76.5,80097.72,0.6,0.0,0.0,1e-05]
[1777925663967,76.5,80097.72,0.6,0.0,0.0,1e-05]
[1777925663990,76.5,80107.69,0.6,0.0,0.0,1e-05]
[1777925664590,76.5,80107.69,0.6,0.0,0.0,1e-05]
[1777925664625,76.5,80107.69,0.6,0.0,0.0,1e-05]
[1777925664699,76.5,80120.81,0.6,0.0,0.0,1e-05]
[1777925665250,76.5,80105.77,0.6,0.0,0.0,1e-05]
[1777925667066,76.5,80106.37,0.6,0.0,0.0,1e-05]
[1777925667523,76.5,80106.37,0.6,0.0,0.0,1e-05]
[1777925668947,76.5,80106.01,0.6,0.0,0.0,1e-05]
[1777925669503,76.5,80105.89,0.6,0.0,0.0,1e-05]
[1777925671306,76.5,80105.29,0.6,0.0,0.0,1e-05]
[1777925674037,76.5,80104.26,0.6,0.0,0.0,1e-05]
[1777925675646,76.5,80104.49,0.6,0.0,0.0,1e-05]
[1777925677414,76.5,80104.77,0.6,0.0,0.0,1e-05]
[1777925678018,76.5,80104.77,0.6,0.0,0.0,1e-05]
[1777925681989,76.5,80108.54,0.6,0.0,0.0,1e-05]
[1777925682611,76.5,80108.54,0.6,0.0,0.0,1e-05]
[1777925684127,76.5,80110.95,0.6,0.0,0.0,1e-05]
[1777925684472,76.5,80110.95,0.6,0.0,0.0,1e-05]
[1777925685232,76.5,80111.51,0.6,0.0,0.0,1e-05]
[1777925685265,76.5,80111.51,0.6,0.0,0.0,1e-05]
[1777925686411,76.5,80125.11,0.6,0.0,0.0,1e-05]
[1777925689351,76.5,80124.2,0.6,0.0,0.0,1e-05]
[1777925690077,76.5,80125.22,0.6,0.0,0.0,1e-05]
[1777925695473,76.5,80125.78,0.6,0.0,0.0,1e-05]
[1777925697653,76.5,80125.65,0.6,0.0,0.0,1e-05]
[1777925698344,76.5,80125.95,0.6,0.0,0.0,1e-05]
[1777925702478,76.5,80124.07,0.6,0.0,0.0,1e-05]
[1777925703168,76.5,80124.15,0.6,0.0,0.0,1e-05]
[1777925707722,76.5,80126.14,0.6,0.0,0.0,1e-05]
[1777925709456,76.5,80121.42,0.6,0.0,0.0,1e-05]
[1777925712885,76.5,80122.84,0.6,0.0,0.0,1e-05]
[1777925713439,76.5,80122.98,0.6,0.0,0.0,1e-05]
[1777925714498,76.5,80122.25,0.6,0.0,0.0,1e-05]
[1777925715260,76.5,80119.24,0.6,0.0,0.0,1e-05]
[1777925719527,76.5,80121.3,0.6,0.0,0.0,1e-05]
[1777925720367,76.5,80120.81,0.6,0.0,0.0,1e-05]
[1777925725684,76.5,80121.52,0.6,0.0,0.0,1e-05]
[1777925729158,76.5,80120.96,0.6,0.0,0.0,1e-05]
[1777925729820,76.5,80120.96,0.6,0.0,0.0,1e-05]
[1777925731112,76.5,80121.0,0.6,0.0,0.0,1e-05]
[1777925731726,76.5,80120.93,0.6,0.0,0.0,1e-05]
[1777925732305,76.5,80120.93,0.6,0.0,0.0,1e-05]
[1777925732878,76.5,80120.93,0.6,0.0,0.0,1e-05]
[1777925733610,76.5,80120.92,0.6,0.0,0.0,1e-05]
[1777925736333,76.5,80120.93,0.6,0.0,0.0,1e-05]
[1777925737498,76.5,80120.93,0.6,0.0,0.0,1e-05]
[1777925741801,76.5,80139.02,0.6,0.0,0.0,1e-05]
[1777925742816,76.5,80126.59,0.6,0.0,0.0,1e-05]
[1777925743814,76.5,80114.83,0.6,0.0,0.0,1e-05]
[1777925745762,76.5,80114.67,0.6,0.0,0.0,1e-05]
[1777925746559,76.5,80114.67,0.6,0.0,0.0,1e-05]
[1777925748043,76.5,80113.91,0.6,0.0,0.0,1e-05]
[1777925748628,76.5,80111.46,0.6,0.0,0.0,1e-05]
[1777925753109,76.5,80111.64,0.6,0.0,0.0,1e-05]
[1777925753947,76.5,80110.96,0.6,0.0,0.0,1e-05]
[1777925759926,76.5,80105.86,0.6,0.0,0.0,1e-05]
[1777925761292,76.5,80105.64,0.6,0.0,0.0,1e-05]
[1777925761891,76.5,80105.64,0.6,0.0,0.0,1e-05]
[1777925763750,76.5,80104.55,0.6,0.0,0.0,1e-05]
[1777925765894,76.5,80104.66,0.6,0.0,0.0,1e-05]
[1777925768392,76.5,80104.59,0.6,0.0,0.0,1e-05]
[1777925768989,76.5,80104.59,0.6,0.0,0.0,1e-05]
[1777925770309,76.5,80105.8,0.6,0.0,0.0,1e-05]
[1777925770803,76.5,80105.8,0.6,0.0,0.0,1e-05]
[1777925771477,76.5,80105.33,0.6,0.0,0.0,1e-05]
[1777925772093,76.5,80105.33,0.6,0.0,0.0,1e-05]
[1777925773945,76.5,80105.43,0.6,0.0,0.0,1e-05]
[1777925775080,76.5,80105.63,0.6,0.0,0.0,1e-05]
[1777925780226,76.5,80107.78,0.6,0.0,0.0,1e-05]
[1777925780832,76.5,80107.78,0.6,0.0,0.0,1e-05]
[1777925786109,76.5,80107.78,0.6,0.0,0.0,1e-05]
[1777925788231,76.5,80108.23,0.6,0.0,0.0,1e-05]
[1777925788899,76.5,80108.23,0.6,0.0,0.0,1e-05]
[1777925792969,76.5,80106.37,0.6,0.0,0.0,1e-05]
[1777925793480,76.5,80108.03,0.6,0.0,0.0,1e-05]
[1777925794055,76.5,80108.03,0.6,0.0,0.0,1e-05]
[1777925796118,76.5,80108.08,0.6,0.0,0.0,1e-05]
[1777925798006,76.5,80107.88,0.6,0.0,0.0,1e-05]
[1777925798233,76.5,80107.77,0.6,0.0,0.0,1e-05]
[1777925798256,76.5,80107.77,0.6,0.0,0.0,1e-05]
[1777925798342,76.5,80107.77,0.6,0.0,0.0,1e-05]
[1777925800207,76.5,80116.43,0.6,0.0,0.0,1e-05]
[1777925802664,76.5,80115.97,0.6,0.0,0.0,1e-05]
[1777925803407,76.5,80115.69,0.6,0.0,0.0,1e-05]
[1777925807968,76.5,80117.25,0.6,0.0,0.0,1e-05]
[1777925808548,76.5,80117.45,0.6,0.0,0.0,1e-05]
[1777925812906,76.5,80116.64,0.6,0.0,0.0,1e-05]
[1777925813515,76.5,80117.3,0.6,0.0,0.0,1e-05]
[1777925815552,76.5,80117.73,0.6,0.0,0.0,1e-05]
[1777925816269,76.5,80120.39,0.6,0.0,0.0,1e-05]
[1777925821298,76.5,80128.79,0.6,0.0,0.0,1e-05]
[1777925821880,76.5,80128.79,0.6,0.0,0.0,1e-05]
[1777925822453,76.5,80128.58,0.6,0.0,0.0,1e-05]
[1777925823133,76.5,80128.58,0.6,0.0,0.0,1e-05]
[1777925832431,76.5,80134.5,0.6,0.0,0.0,1e-05]
[1777925833379,76.5,80134.5,0.6,0.0,0.0,1e-05]
[1777925833833,76.5,80134.5,0.6,0.0,0.0,1e-05]
[1777925836461,76.5,80145.6,0.6,0.0,0.0,1e-05]
[1777925841496,76.5,80146.08,0.6,0.0,0.0,1e-05]
[1777925842371,76.5,80146.08,0.6,0.0,0.0,1e-05]
[1777925842924,76.5,80146.08,0.6,0.0,0.0,1e-05]
[1777925843395,76.5,80146.24,0.6,0.0,0.0,1e-05]
[1777925844982,76.5,80146.29,0.6,0.0,0.0,1e-05]
[1777925845114,76.5,80146.29,0.6,0.0,0.0,1e-05]
[1777925845177,76.5,80146.29,0.6,0.0,0.0,1e-05]
[1777925845524,76.5,80136.44,0.6,0.0,0.0,1e-05]
[1777925848346,76.5,80134.48,0.6,0.0,0.0,1e-05]
[1777925849039,76.5,80134.48,0.6,0.0,0.0,1e-05]
[1777925850296,76.5,80133.31,0.6,0.0,0.0,1e-05]
[1777925851492,76.5,80133.2,0.6,0.0,0.0,1e-05]
[1777925851566,76.5,80133.98,0.6,0.0,0.0,1e-05]
[1777925853198,76.5,80133.98,0.6,0.0,0.0,1e-05]
[1777925853786,76.5,80133.3,0.6,0.0,0.0,1e-05]
[1777925857174,76.5,80133.33,0.6,0.0,0.0,1e-05]
[1777925857771,76.5,80133.75,0.6,0.0,0.0,1e-05]
[1777925859413,76.5,80132.76,0.6,0.0,0.0,1e-05]
[1777925860109,76.5,80132.76,0.6,0.0,0.0,1e-05]
[1777925864129,76.5,80133.64,0.6,0.0,0.0,1e-05]
[1777925864575,76.5,80133.56,0.6,0.0,0.0,1e-05]
[1777925866061,76.5,80133.21,0.6,0.0,0.0,1e-05]
[1777925866530,76.5,80133.74,0.6,0.0,0.0,1e-05]
[1777925867439,76.5,80133.77,0.6,0.0,0.0,1e-05]
[1777925868095,76.5,80133.77,0.6,0.0,0.0,1e-05]
[1777925868607,76.5,80133.61,0.6,0.0,0.0,1e-05]
[1777925869396,76.5,80133.62,0.6,0.0,0.0,1e-05]
[1777925873797,76.5,80134.07,0.6,0.0,0.0,1e-05]
[1777925874364,76.5,80135.29,0.6,0.0,0.0,1e-05]
[1777925878386,76.5,80141.1,0.6,0.0,0.0,1e-05]
[1777925879020,76.5,80141.1,0.6,0.0,0.0,1e-05]
[1777925879485,76.5,80140.98,0.6,0.0,0.0,1e-05]
[1777925880323,76.5,80141.05,0.6,0.0,0.0,1e-05]
[1777925881022,76.5,80141.05,0.6,0.0,0.0,1e-05]
[1777925881525,76.5,80141.62,0.6,0.0,0.0,1e-05]
[1777925881656,76.5,80141.62,0.6,0.0,0.0,1e-05]
[1777925881734,76.5,80141.62,0.6,0.0,0.0,1e-05]
[1777925882955,76.5,80142.7,0.6,0.0,0.0,1e-05]
[1777925883355,76.5,80145.66,0.6,0.0,0.0,1e-05]
[1777925888289,76.5,80139.29,0.6,0.0,0.0,1e-05]
[1777925888329,76.5,80139.29,0.6,0.0,0.0,1e-05]
[1777925888428,76.5,80139.29,0.6,0.0,0.0,1e-05]
[1777925888827,76.5,80130.81,0.6,0.0,0.0,1e-05]
[1777925889326,76.5,80130.81,0.6,0.0,0.0,1e-05]
[1777925889833,76.5,80112.57,0.6,0.0,0.0,1e-05]
[1777925892814,76.5,80110.49,0.6,0.0,0.0,1e-05]
[1777925894097,76.5,80110.84,0.6,0.0,0.0,1e-05]
[1777925895527,76.5,80110.4,0.6,0.0,0.0,1e-05]
[1777925896228,76.5,80110.4,0.6,0.0,0.0,1e-05]
[1777925900140,76.5,80113.7,0.6,0.0,0.0,1e-05]
[1777925900846,76.5,80113.77,0.6,0.0,0.0,1e-05]
[1777925902068,76.5,80113.72,0.6,0.0,0.0,1e-05]
[1777925902585,76.5,80113.74,0.6,0.0,0.0,1e-05]
[1777925903988,76.5,80113.7,0.6,0.0,0.0,1e-05]
[1777925905714,76.5,80114.03,0.6,0.0,0.0,1e-05]
[1777925907006,76.5,80112.72,0.6,0.0,0.0,1e-05]
[1777925908621,76.5,80111.73,0.6,0.0,0.0,1e-05]
[1777925909794,76.5,80111.73,0.6,0.0,0.0,1e-05]
[1777925910492,76.5,80112.05,0.6,0.0,0.0,1e-05]
[1777925916017,76.5,80098.35,0.6,0.0,0.0,1e-05]
[1777925917470,76.5,80098.49,0.6,0.0,0.0,1e-05]
[1777925918157,76.5,80098.49,0.6,0.0,0.0,1e-05]
[1777925918752,76.5,80098.97,0.6,0.0,0.0,1e-05]
[1777925919465,76.5,80098.89,0.6,0.0,0.0,1e-05]
[1777925923095,76.5,80101.02,0.6,0.0,0.0,1e-05]
[1777925923542,76.5,80100.88,0.6,0.0,0.0,1e-05]
[1777925929108,76.5,80078.68,0.6,0.0,0.0,1e-05]
[1777925931465,76.5,80071.31,0.6,0.0,0.0,1e-05]
[1777925932203,76.5,80071.31,0.6,0.0,0.0,1e-05]
[1777925935150,76.5,80059.44,0.6,0.0,0.0,1e-05]
[1777925935835,76.5,80059.44,0.6,0.0,0.0,1e-05]
[1777925936153,76.5,80059.44,0.6,0.0,0.0,1e-05]
[1777925942210,76.5,80059.27,0.6,0.0,0.0,1e-05]
[1777925943207,76.5,80047.32,0.6,0.0,0.0,1e-05]
[1777925947668,76.5,80047.38,0.6,0.0,0.0,1e-05]
[1777925948428,76.5,80047.38,0.6,0.0,0.0,1e-05]
[1777925949126,76.5,80047.38,0.6,0.0,0.0,1e-05]
[1777925949416,76.5,80047.38,0.6,0.0,0.0,1e-05]
[1777925953249,76.5,80043.17,0.6,0.0,0.0,1e-05]
[1777925953282,76.5,80043.17,0.6,0.0,0.0,1e-05]
[1777925954290,76.5,80011.5,0.6,0.0,0.0,1e-05]
[1777925959325,76.5,80005.39,0.6,0.0,0.0,1e-05]
[1777925964359,76.5,80007.12,0.6,0.0,0.0,1e-05]
[1777925969395,76.5,80007.9,0.6,0.0,0.0,1e-05]
[1777925971408,76.5,80007.59,0.6,0.0,0.0,1e-05]
[1777925973434,76.5,79993.75,0.6,0.0,0.0,1e-05]
[1777925974436,76.5,79984.26,0.6,0.0,0.0,1e-05]
[1777925979471,76.5,79979.42,0.6,0.0,0.0,1e-05]
[1777925984506,76.5,79978.68,0.6,0.0,0.0,1e-05]
[1777925987527,76.5,79968.99,0.6,0.0,0.0,1e-05]
[1777925992563,76.5,79966.52,0.6,0.0,0.0,1e-05]
[1777925993571,76.5,79949.0,0.6,0.0,0.0,1e-05]
[1777925998604,76.5,79952.79,0.6,0.0,0.0,1e-05]
[1777926003639,76.5,79944.48,0.6,0.0,0.0,1e-05]
[1777926008674,76.5,79943.17,0.6,0.0,0.0,1e-05]
[1777926013709,76.5,79943.24,0.6,0.0,0.0,1e-05]
[1777926018744,76.5,79944.97,0.6,0.0,0.0,1e-05]
[1777926023779,76.5,79944.51,0.6,0.0,0.0,1e-05]
[1777926028814,76.5,79944.64,0.6,0.0,0.0,1e-05]
[1777926031835,76.5,79945.13,0.6,0.0,0.0,1e-05]
[1777926036870,76.5,79943.47,0.6,0.0,0.0,1e-05]
[1777926041905,76.5,79943.69,0.6,0.0,0.0,1e-05]
[1777926046940,76.5,79944.05,0.6,0.0,0.0,1e-05]
[1777926051976,76.5,79951.49,0.6,0.0,0.0,1e-05]
[1777926057010,76.5,79954.73,0.6,0.0,0.0,1e-05]
[1777926062046,76.5,79953.82,0.6,0.0,0.0,1e-05]
[1777926068088,76.5,79943.44,0.6,0.0,0.0,1e-05]
[1777926071109,76.5,79930.44,0.6,0.0,0.0,1e-05]
[1777926073123,76.5,79917.92,0.6,0.0,0.0,1e-05]
[1777926078160,76.5,79919.1,0.6,0.0,0.0,1e-05]
[1777926083195,76.5,79919.55,0.6,0.0,0.0,1e-05]
[1777926088229,76.5,79922.5,0.6,0.0,0.0,1e-05]
[1777926091251,76.5,79930.03,0.6,0.0,0.0,1e-05]
[1777926096286,76.5,79930.81,0.6,0.0,0.0,1e-05]
[1777926099307,76.5,79943.36,0.6,0.0,0.0,1e-05]
[1777926104342,76.5,79950.85,0.6,0.0,0.0,1e-05]
[1777926109379,76.5,79951.13,0.6,0.0,0.0,1e-05]
[1777926114413,76.5,79952.44,0.6,0.0,0.0,1e-05]
[1777926121462,76.5,79957.73,0.6,0.0,0.0,1e-05]
[1777926127504,76.5,79957.88,0.6,0.0,0.0,1e-05]
[1777926132538,76.5,79958.72,0.6,0.0,0.0,1e-05]
[1777926137574,76.5,79959.9,0.6,0.0,0.0,1e-05]
[1777926140597,76.5,79976.82,0.6,0.0,0.0,1e-05]
[1777926145631,76.5,79982.22,0.6,0.0,0.0,1e-05]
[1777926150667,76.5,79990.7,0.6,0.0,0.0,1e-05]
[1777926151674,76.5,79990.99,0.6,0.0,0.0,1e-05]
[1777926156708,76.5,79988.57,0.6,0.0,0.0,1e-05]
[1777926161744,76.5,79989.51,0.6,0.0,0.0,1e-05]
[1777926166779,76.5,79989.02,0.6,0.0,0.0,1e-05]
[1777926171816,76.5,79989.66,0.6,0.0,0.0,1e-05]
[1777926174837,76.5,79998.05,0.6,0.0,0.0,1e-05]
[1777926179874,76.5,79999.37,0.6,0.0,0.0,1e-05]
[1777926183901,76.5,79990.28,0.6,0.0,0.0,1e-05]
[1777926188937,76.5,79983.48,0.6,0.0,0.0,1e-05]
[1777926193972,76.5,79982.64,0.6,0.0,0.0,1e-05]
[1777926199007,76.5,79981.11,0.6,0.0,0.0,1e-05]
[1777926204045,76.5,79972.47,0.6,0.0,0.0,1e-05]
[1777926207066,76.5,79963.96,0.6,0.0,0.0,1e-05]
[1777926211094,76.5,79963.0,0.6,0.0,0.0,1e-05]
[1777926216130,76.5,79962.52,0.6,0.0,0.0,1e-05]
[1777926221163,76.5,79963.51,0.6,0.0,0.0,1e-05]
[1777926226199,76.5,79966.77,0.6,0.0,0.0,1e-05]
[1777926229220,76.5,79975.09,0.6,0.0,0.0,1e-05]
[1777926234255,76.5,79975.64,0.6,0.0,0.0,1e-05]
[1777926239289,76.5,79975.39,0.6,0.0,0.0,1e-05]
[1777926244325,76.5,79981.45,0.6,0.0,0.0,1e-05]
[1777926249360,76.5,79987.04,0.6,0.0,0.0,1e-05]
[1777926254395,76.5,79987.47,0.6,0.0,0.0,1e-05]
[1777926255401,76.5,80000.82,0.6,0.0,0.0,1e-05]
[1777926258423,76.5,79968.43,0.6,0.0,0.0,1e-05]
[1777926263457,76.5,79964.99,0.6,0.0,0.0,1e-05]
[1777926268493,76.5,79963.02,0.6,0.0,0.0,1e-05]
[1777926271514,76.5,79963.24,0.6,0.0,0.0,1e-05]
[1777926276549,76.5,79967.7,0.6,0.0,0.0,1e-05]
[1777926283598,76.5,79972.5,0.6,0.0,0.0,1e-05]
[1777926284604,76.5,79980.87,0.6,0.0,0.0,1e-05]
[1777926289640,76.5,79980.99,0.6,0.0,0.0,1e-05]
[1777926294675,76.5,79980.36,0.6,0.0,0.0,1e-05]
[1777926299710,76.5,79982.46,0.6,0.0,0.0,1e-05]
[1777926304745,76.5,79983.16,0.6,0.0,0.0,1e-05]
[1777926307767,76.5,79998.45,0.6,0.0,0.0,1e-05]
[1777926308773,76.5,80020.38,0.6,0.0,0.0,1e-05]
[1777926313810,76.5,80018.29,0.6,0.0,0.0,1e-05]
[1777926318847,76.5,80019.43,0.6,0.0,0.0,1e-05]
[1777926323883,76.5,80019.32,0.6,0.0,0.0,1e-05]
[1777926328918,76.5,80029.25,0.6,0.0,0.0,1e-05]
[1777926329937,76.5,80029.25,0.6,0.0,0.0,1e-05]
[1777926330393,76.5,80029.25,0.6,0.0,0.0,1e-05]
[1777926331099,76.5,80029.17,0.6,0.0,0.0,1e-05]
[1777926331581,76.5,80029.17,0.6,0.0,0.0,1e-05]
[1777926331635,76.5,80031.67,0.6,0.0,0.0,1e-05]
[1777926336976,76.5,80024.42,0.6,0.0,0.0,1e-05]
[1777926342013,76.5,80024.33,0.6,0.0,0.0,1e-05]
[1777926347047,76.5,80024.27,0.6,0.0,0.0,1e-05]
[1777926352083,76.5,80023.68,0.6,0.0,0.0,1e-05]
[1777926358125,76.5,80023.6,0.6,0.0,0.0,1e-05]
[1777926363159,76.5,80028.73,0.6,0.0,0.0,1e-05]
[1777926368194,76.5,80030.88,0.6,0.0,0.0,1e-05]
[1777926373230,76.5,80033.65,0.6,0.0,0.0,1e-05]
[1777926374065,76.5,80033.65,0.6,0.0,0.0,1e-05]
[1777926374081,76.5,80033.65,0.6,0.0,0.0,1e-05]
[1777926376165,76.5,80036.39,0.6,0.0,0.0,1e-05]
[1777926376645,76.5,80036.39,0.6,0.0,0.0,1e-05]
[1777926377273,76.5,80035.48,0.6,0.0,0.0,1e-05]
[1777926378000,76.5,80034.23,0.6,0.0,0.0,1e-05]
[1777926384307,76.5,80034.25,0.6,0.0,0.0,1e-05]
[1777926388335,76.5,80042.75,0.6,0.0,0.0,1e-05]
[1777926391360,76.5,80051.32,0.6,0.0,0.0,1e-05]
[1777926393374,76.5,80041.55,0.6,0.0,0.0,1e-05]
[1777926395726,76.5,80039.27,0.6,0.0,0.0,1e-05]
[1777926396378,76.5,80039.79,0.6,0.0,0.0,1e-05]
[1777926397868,76.5,80040.68,0.6,0.0,0.0,1e-05]
[1777926399091,76.5,80041.97,0.6,0.0,0.0,1e-05]
[1777926401245,76.5,80042.01,0.6,0.0,0.0,1e-05]
[1777926402416,76.5,80042.07,0.6,0.0,0.0,1e-05]
[1777926405106,76.5,80042.04,0.6,0.0,0.0,1e-05]
[1777926405672,76.5,80042.04,0.6,0.0,0.0,1e-05]
[1777926407427,76.5,80042.01,0.6,0.0,0.0,1e-05]
[1777926408074,76.5,80041.7,0.6,0.0,0.0,1e-05]
[1777926417542,76.5,80042.62,0.6,0.0,0.0,1e-05]
[1777926418845,76.5,80042.64,0.6,0.0,0.0,1e-05]
[1777926418874,76.5,80042.64,0.6,0.0,0.0,1e-05]
[1777926419490,76.5,80042.64,0.6,0.0,0.0,1e-05]
[1777926420132,76.5,80034.69,0.6,0.0,0.0,1e-05]
[1777926426605,76.5,80023.42,0.6,0.0,0.0,1e-05]
[1777926431639,76.5,80023.09,0.6,0.0,0.0,1e-05]
[1777926436674,76.5,80016.76,0.6,0.0,0.0,1e-05]
[1777926442717,76.5,80019.93,0.6,0.0,0.0,1e-05]
[1777926448759,76.5,80025.29,0.6,0.0,0.0,1e-05]
[1777926451781,76.5,80024.37,0.6,0.0,0.0,1e-05]
[1777926456816,76.5,80023.56,0.6,0.0,0.0,1e-05]
[1777926461850,76.5,80024.14,0.6,0.0,0.0,1e-05]
[1777926466886,76.5,80025.16,0.6,0.0,0.0,1e-05]
[1777926471920,76.5,80024.08,0.6,0.0,0.0,1e-05]
[1777926475949,76.5,80015.87,0.6,0.0,0.0,1e-05]
[1777926480984,76.5,80015.9,0.6,0.0,0.0,1e-05]
[1777926486020,76.5,80015.87,0.6,0.0,0.0,1e-05]
[1777926492062,76.5,80016.33,0.6,0.0,0.0,1e-05]
[1777926497097,76.5,80017.18,0.6,0.0,0.0,1e-05]
[1777926503139,76.5,80017.83,0.6,0.0,0.0,1e-05]
[1777926509180,76.5,80022.28,0.6,0.0,0.0,1e-05]
[1777926511195,76.5,80023.46,0.6,0.0,0.0,1e-05]
[1777926516230,76.5,80024.63,0.6,0.0,0.0,1e-05]
[1777926521265,76.5,80022.23,0.6,0.0,0.0,1e-05]
[1777926526301,76.5,80024.73,0.6,0.0,0.0,1e-05]
[1777926531335,76.5,80024.45,0.6,0.0,0.0,1e-05]
[1777926536369,76.5,80032.74,0.6,0.0,0.0,1e-05]
[1777926541404,76.5,80032.41,0.6,0.0,0.0,1e-05]
[1777926543235,76.5,80033.85,0.6,0.0,0.0,1e-05]
[1777926546010,76.5,80034.08,0.6,0.0,0.0,1e-05]
[1777926549562,76.5,80033.84,0.6,0.0,0.0,1e-05]
[1777926551243,76.5,80034.02,0.6,0.0,0.0,1e-05]
[1777926554286,76.5,80033.89,0.6,0.0,0.0,1e-05]
[1777926554970,76.5,80033.97,0.6,0.0,0.0,1e-05]
[1777926554984,76.5,80033.97,0.6,0.0,0.0,1e-05]
[1777926555101,76.5,80033.97,0.6,0.0,0.0,1e-05]
[1777926556403,76.5,80039.82,0.6,0.0,0.0,1e-05]
[1777926557119,76.5,80041.12,0.6,0.0,0.0,1e-05]
[1777926558882,76.5,80041.16,0.6,0.0,0.0,1e-05]
[1777926560178,76.5,80040.9,0.6,0.0,0.0,1e-05]
[1777926562147,76.5,80041.18,0.6,0.0,0.0,1e-05]
[1777926563135,76.5,80040.59,0.6,0.0,0.0,1e-05]
[1777926564509,76.5,80039.06,0.6,0.0,0.0,1e-05]
[1777926564553,76.5,80039.06,0.6,0.0,0.0,1e-05]
[1777926565574,76.5,80024.58,0.6,0.0,0.0,1e-05]
[1777926570609,76.5,80026.58,0.6,0.0,0.0,1e-05]
[1777926575644,76.5,80022.34,0.6,0.0,0.0,1e-05]
[1777926580679,76.5,80021.67,0.6,0.0,0.0,1e-05]
[1777926585713,76.5,80022.86,0.6,0.0,0.0,1e-05]
[1777926590749,76.5,80023.97,0.6,0.0,0.0,1e-05]
[1777926595785,76.5,80023.4,0.6,0.0,0.0,1e-05]
[1777926600820,76.5,80023.6,0.6,0.0,0.0,1e-05]
[1777926605855,76.5,80023.53,0.6,0.0,0.0,1e-05]
[1777926610892,76.5,80022.1,0.6,0.0,0.0,1e-05]
[1777926615927,76.5,80013.34,0.6,0.0,0.0,1e-05]
[1777926621969,76.5,80012.48,0.6,0.0,0.0,1e-05]
[1777926627003,76.5,80012.3,0.6,0.0,0.0,1e-05]
[1777926631034,76.5,80013.32,0.6,0.0,0.0,1e-05]
[1777926636070,76.5,80013.85,0.6,0.0,0.0,1e-05]
[1777926641107,76.5,80018.75,0.6,0.0,0.0,1e-05]
[1777926643341,76.5,80021.07,0.6,0.0,0.0,1e-05]
[1777926643399,76.5,80021.07,0.6,0.0,0.0,1e-05]
[1777926652183,76.5,80021.63,0.6,0.0,0.0,1e-05]
[1777926657223,76.5,80022.17,0.6,0.0,0.0,1e-05]
[1777926662257,76.5,80021.64,0.6,0.0,0.0,1e-05]
[1777926667297,76.5,80022.09,0.6,0.0,0.0,1e-05]
[1777926672332,76.5,80021.88,0.6,0.0,0.0,1e-05]
[1777926677367,76.5,80021.25,0.6,0.0,0.0,1e-05]
[1777926683409,76.5,80020.63,0.6,0.0,0.0,1e-05]
[1777926688444,76.5,80016.09,0.6,0.0,0.0,1e-05]
[1777926691465,76.5,80015.43,0.6,0.0,0.0,1e-05]
[1777926696502,76.5,80015.94,0.6,0.0,0.0,1e-05]
[1777926701537,76.5,80020.63,0.6,0.0,0.0,1e-05]
[1777926706867,76.5,80021.18,0.6,0.0,0.0,1e-05]
[1777926712615,76.5,80019.42,0.6,0.0,0.0,1e-05]
[1777926717650,76.5,80019.42,0.6,0.0,0.0,1e-05]
[1777926720953,76.5,80019.42,0.6,0.0,0.0,1e-05]
[1777926721136,76.5,80025.53,0.6,0.0,0.0,1e-05]
[1777926721602,76.5,80025.53,0.6,0.0,0.0,1e-05]
[1777926721678,76.5,80034.59,0.6,0.0,0.0,1e-05]
[1777926722282,76.5,80034.59,0.6,0.0,0.0,1e-05]
[1777926723354,76.5,80033.92,0.6,0.0,0.0,1e-05]
[1777926726467,76.5,80033.7,0.6,0.0,0.0,1e-05]
[1777926727162,76.5,80033.73,0.6,0.0,0.0,1e-05]
[1777926727777,76.5,80033.73,0.6,0.0,0.0,1e-05]
[1777926730853,76.5,80033.8,0.6,0.0,0.0,1e-05]
[1777926731423,76.5,80033.77,0.6,0.0,0.0,1e-05]
[1777926733147,76.5,80035.19,0.6,0.0,0.0,1e-05]
[1777926733542,76.5,80035.19,0.6,0.0,0.0,1e-05]
[1777926734234,76.5,80035.51,0.6,0.0,0.0,1e-05]
[1777926735014,76.5,80035.51,0.6,0.0,0.0,1e-05]
[1777926736788,76.5,80035.51,0.6,0.0,0.0,1e-05]
[1777926737362,76.5,80035.51,0.6,0.0,0.0,1e-05]
[1777926742825,76.5,80035.51,0.6,0.0,0.0,1e-05]
[1777926743737,76.5,80035.51,0.6,0.0,0.0,1e-05]
[1777926744274,76.5,80035.16,0.6,0.0,0.0,1e-05]
[1777926744839,76.5,80020.56,0.6,0.0,0.0,1e-05]
[1777926745846,76.5,80010.75,0.6,0.0,0.0,1e-05]
[1777926750881,76.5,80008.9,0.6,0.0,0.0,1e-05]
[1777926751888,76.5,80008.08,0.6,0.0,0.0,1e-05]
[1777926756923,76.5,80002.03,0.6,0.0,0.0,1e-05]
[1777926761958,76.5,79998.22,0.6,0.0,0.0,1e-05]
[1777926768000,76.5,79997.15,0.6,0.0,0.0,1e-05]
[1777926775049,76.5,79995.98,0.6,0.0,0.0,1e-05]
[1777926780084,76.5,79995.59,0.6,0.0,0.0,1e-05]
[1777926783105,76.5,79994.98,0.6,0.0,0.0,1e-05]
[1777926785122,76.5,79988.22,0.6,0.0,0.0,1e-05]
[1777926790155,76.5,79983.6,0.6,0.0,0.0,1e-05]
[1777926795189,76.5,79982.6,0.6,0.0,0.0,1e-05]
[1777926800225,76.5,79982.61,0.6,0.0,0.0,1e-05]
[1777926802238,76.5,79971.56,0.6,0.0,0.0,1e-05]
[1777926806168,76.5,79957.09,0.6,0.0,0.0,1e-05]
[1777926813317,76.5,79950.57,0.6,0.0,0.0,1e-05]
[1777926818352,76.5,79951.36,0.6,0.0,0.0,1e-05]
[1777926824394,76.5,79950.81,0.6,0.0,0.0,1e-05]
[1777926829429,76.5,79951.25,0.6,0.0,0.0,1e-05]
[1777926834464,76.5,79956.41,0.6,0.0,0.0,1e-05]
[1777926841514,76.5,79956.34,0.6,0.0,0.0,1e-05]
[1777926846549,76.5,79957.86,0.6,0.0,0.0,1e-05]
[1777926851584,76.5,79957.3,0.6,0.0,0.0,1e-05]
[1777926856619,76.5,79956.95,0.6,0.0,0.0,1e-05]
[1777926861653,76.5,79963.52,0.6,0.0,0.0,1e-05]
[1777926866689,76.5,79961.88,0.6,0.0,0.0,1e-05]
[1777926871726,76.5,79962.09,0.6,0.0,0.0,1e-05]
[1777926876761,76.5,79963.43,0.6,0.0,0.0,1e-05]
[1777926885825,76.5,79967.62,0.6,0.0,0.0,1e-05]
[1777926889855,76.5,79976.14,0.6,0.0,0.0,1e-05]
[1777926894890,76.5,79974.1,0.6,0.0,0.0,1e-05]
[1777926899925,76.5,79971.71,0.6,0.0,0.0,1e-05]
[1777926903953,76.5,79963.35,0.6,0.0,0.0,1e-05]
[1777926908988,76.5,79961.17,0.6,0.0,0.0,1e-05]
[1777926915031,76.5,79960.47,0.6,0.0,0.0,1e-05]
[1777926923087,76.5,79960.69,0.6,0.0,0.0,1e-05]
[1777926928121,76.5,79960.76,0.6,0.0,0.0,1e-05]
[1777926934164,76.5,79960.58,0.6,0.0,0.0,1e-05]
[1777926939199,76.5,79960.78,0.6,0.0,0.0,1e-05]
[1777926944233,76.5,79960.34,0.6,0.0,0.0,1e-05]
[1777926949269,76.5,79956.55,0.6,0.0,0.0,1e-05]
[1777926954304,76.5,79954.2,0.6,0.0,0.0,1e-05]
[1777926959339,76.5,79954.74,0.6,0.0,0.0,1e-05]
[1777926964374,76.5,79953.41,0.6,0.0,0.0,1e-05]
[1777926969409,76.5,79958.19,0.6,0.0,0.0,1e-05]
[1777926974453,76.5,79956.89,0.6,0.0,0.0,1e-05]
[1777926979488,76.5,79961.78,0.6,0.0,0.0,1e-05]
[1777926980495,76.5,79974.88,0.6,0.0,0.0,1e-05]
[1777926985529,76.5,79966.47,0.6,0.0,0.0,1e-05]
[1777926991572,76.5,79966.78,0.6,0.0,0.0,1e-05]
[1777926998620,76.5,79966.57,0.6,0.0,0.0,1e-05]
[1777927003656,76.5,79968.09,0.6,0.0,0.0,1e-05]
[1777927008690,76.5,79969.58,0.6,0.0,0.0,1e-05]
[1777927014733,76.5,79969.14,0.6,0.0,0.0,1e-05]
[1777927019772,76.5,79971.34,0.6,0.0,0.0,1e-05]
[1777927024816,76.5,79971.0,0.6,0.0,0.0,1e-05]
[1777927027837,76.5,79958.91,0.6,0.0,0.0,1e-05]
[1777927032872,76.5,79957.31,0.6,0.0,0.0,1e-05]
[1777927037907,76.5,79957.85,0.6,0.0,0.0,1e-05]
[1777927042942,76.5,79958.25,0.6,0.0,0.0,1e-05]
[1777927047977,76.5,79958.21,0.6,0.0,0.0,1e-05]
[1777927052007,76.5,79957.7,0.6,0.0,0.0,1e-05]
[1777927057040,76.5,79957.75,0.6,0.0,0.0,1e-05]
[1777927062075,76.5,79962.02,0.6,0.0,0.0,1e-05]
[1777927067110,76.5,79969.63,0.6,0.0,0.0,1e-05]
[1777927072146,76.5,79970.11,0.6,0.0,0.0,1e-05]
[1777927077180,76.5,79962.81,0.6,0.0,0.0,1e-05]
[1777927082215,76.5,79959.74,0.6,0.0,0.0,1e-05]
[1777927084233,76.5,79940.51,0.6,0.0,0.0,1e-05]
[1777927089267,76.5,79935.05,0.6,0.0,0.0,1e-05]
[1777927094303,76.5,79935.75,0.6,0.0,0.0,1e-05]
[1777927099338,76.5,79936.06,0.6,0.0,0.0,1e-05]
[1777927104373,76.5,79939.59,0.6,0.0,0.0,1e-05]
[1777927109407,76.5,79944.07,0.6,0.0,0.0,1e-05]
[1777927111422,76.5,79944.77,0.6,0.0,0.0,1e-05]
[1777927116457,76.5,79940.8,0.6,0.0,0.0,1e-05]
[1777927121492,76.5,79936.99,0.6,0.0,0.0,1e-05]
[1777927126527,76.5,79936.52,0.6,0.0,0.0,1e-05]
[1777927131562,76.5,79937.22,0.6,0.0,0.0,1e-05]
[1777927136597,76.5,79933.35,0.6,0.0,0.0,1e-05]
[1777927141632,76.5,79923.41,0.6,0.0,0.0,1e-05]
[1777927146872,76.5,79910.85,0.6,0.0,0.0,1e-05]
[1777927148131,76.5,79892.22,0.6,0.0,0.0,1e-05]
[1777927153720,76.5,79897.23,0.6,0.0,0.0,1e-05]
[1777927158756,76.5,79896.33,0.6,0.0,0.0,1e-05]
[1777927163791,76.5,79895.72,0.6,0.0,0.0,1e-05]
[1777927168826,76.5,79895.78,0.6,0.0,0.0,1e-05]
[1777927171846,76.5,79896.17,0.6,0.0,0.0,1e-05]
[1777927176882,76.5,79894.13,0.6,0.0,0.0,1e-05]
[1777927181917,76.5,79893.88,0.6,0.0,0.0,1e-05]
[1777927185945,76.5,79903.74,0.6,0.0,0.0,1e-05]
[1777927190980,76.5,79904.7,0.6,0.0,0.0,1e-05]
[1777927196014,76.5,79900.13,0.6,0.0,0.0,1e-05]
[1777927201049,76.5,79898.15,0.6,0.0,0.0,1e-05]
[1777927206089,76.5,79900.41,0.6,0.0,0.0,1e-05]
[1777927211124,76.5,79898.94,0.6,0.0,0.0,1e-05]
[1777927217169,76.5,79897.47,0.6,0.0,0.0,1e-05]
[1777927222204,76.5,79896.32,0.6,0.0,0.0,1e-05]
[1777927228247,76.5,79896.89,0.6,0.0,0.0,1e-05]
[1777927231268,76.5,79895.78,0.6,0.0,0.0,1e-05]
[1777927236303,76.5,79897.85,0.6,0.0,0.0,1e-05]
[1777927241338,76.5,79898.08,0.6,0.0,0.0,1e-05]
[1777927246373,76.5,79897.94,0.6,0.0,0.0,1e-05]
[1777927251408,76.5,79898.14,0.6,0.0,0.0,1e-05]
[1777927256443,76.5,79897.33,0.6,0.0,0.0,1e-05]
[1777927261480,76.5,79892.16,0.6,0.0,0.0,1e-05]
[1777927266514,76.5,79891.66,0.6,0.0,0.0,1e-05]
[1777927271548,76.5,79892.57,0.6,0.0,0.0,1e-05]
[1777927276584,76.5,79892.13,0.6,0.0,0.0,1e-05]
[1777927281618,76.5,79891.74,0.6,0.0,0.0,1e-05]
[1777927286654,76.5,79890.15,0.6,0.0,0.0,1e-05]
[1777927290682,76.5,79903.38,0.6,0.0,0.0,1e-05]
[1777927291689,76.5,79905.01,0.6,0.0,0.0,1e-05]
[1777927296724,76.5,79908.05,0.6,0.0,0.0,1e-05]
[1777927301759,76.5,79917.5,0.6,0.0,0.0,1e-05]
[1777927305786,76.5,79926.21,0.6,0.0,0.0,1e-05]
[1777927310822,76.5,79928.27,0.6,0.0,0.0,1e-05]
[1777927318878,76.5,79927.16,0.6,0.0,0.0,1e-05]
[1777927323913,76.5,79919.0,0.6,0.0,0.0,1e-05]
[1777927326940,76.5,79908.38,0.6,0.0,0.0,1e-05]
[1777927327947,76.5,79898.79,0.6,0.0,0.0,1e-05]
[1777927332982,76.5,79898.57,0.6,0.0,0.0,1e-05]
[1777927337010,76.5,79906.99,0.6,0.0,0.0,1e-05]
[1777927342045,76.5,79906.5,0.6,0.0,0.0,1e-05]
[1777927347080,76.5,79906.56,0.6,0.0,0.0,1e-05]
[1777927352116,76.5,79895.99,0.6,0.0,0.0,1e-05]
[1777927357154,76.5,79896.74,0.6,0.0,0.0,1e-05]
[1777927364203,76.5,79896.91,0.6,0.0,0.0,1e-05]
[1777927369238,76.5,79896.02,0.6,0.0,0.0,1e-05]
[1777927374272,76.5,79896.01,0.6,0.0,0.0,1e-05]
[1777927379308,76.5,79894.17,0.6,0.0,0.0,1e-05]
[1777927385350,76.5,79892.31,0.6,0.0,0.0,1e-05]
[1777927390385,76.5,79896.27,0.6,0.0,0.0,1e-05]
[1777927395420,76.5,79900.58,0.6,0.0,0.0,1e-05]
[1777927400455,76.5,79902.22,0.6,0.0,0.0,1e-05]
[1777927409518,76.5,79901.97,0.6,0.0,0.0,1e-05]
[1777927411532,76.5,79902.15,0.6,0.0,0.0,1e-05]
[1777927418581,76.5,79901.86,0.6,0.0,0.0,1e-05]
[1777927422609,76.5,79910.54,0.6,0.0,0.0,1e-05]
[1777927427644,76.5,79911.99,0.6,0.0,0.0,1e-05]
[1777927433685,76.5,79911.98,0.6,0.0,0.0,1e-05]
[1777927438721,76.5,79904.5,0.6,0.0,0.0,1e-05]
[1777927443756,76.5,79905.43,0.6,0.0,0.0,1e-05]
[1777927448791,76.5,79905.21,0.6,0.0,0.0,1e-05]
[1777927454833,76.5,79905.22,0.6,0.0,0.0,1e-05]
[1777927459868,76.5,79904.95,0.6,0.0,0.0,1e-05]
[1777927466917,76.5,79904.97,0.6,0.0,0.0,1e-05]
[1777927471952,76.5,79905.39,0.6,0.0,0.0,1e-05]
[1777927477994,76.5,79905.47,0.6,0.0,0.0,1e-05]
[1777927483029,76.5,79906.39,0.6,0.0,0.0,1e-05]
[1777927488063,76.5,79906.59,0.6,0.0,0.0,1e-05]
[1777927493098,76.5,79907.18,0.6,0.0,0.0,1e-05]
[1777927501155,76.5,79908.61,0.6,0.0,0.0,1e-05]
[1777927506193,76.5,79900.07,0.6,0.0,0.0,1e-05]
[1777927509214,76.5,79910.42,0.6,0.0,0.0,1e-05]
[1777927514249,76.5,79914.56,0.6,0.0,0.0,1e-05]
[1777927519284,76.5,79913.63,0.6,0.0,0.0,1e-05]
[1777927524319,76.5,79913.75,0.6,0.0,0.0,1e-05]
[1777927529354,76.5,79914.97,0.6,0.0,0.0,1e-05]
[1777927530365,76.5,79934.95,0.6,0.0,0.0,1e-05]
[1777927531370,76.5,79939.12,0.6,0.0,0.0,1e-05]
[1777927536405,76.5,79933.44,0.6,0.0,0.0,1e-05]
[1777927541440,76.5,79931.07,0.6,0.0,0.0,1e-05]
[1777927546475,76.5,79932.4,0.6,0.0,0.0,1e-05]
[1777927551510,76.5,79934.2,0.6,0.0,0.0,1e-05]
[1777927556547,76.5,79934.22,0.6,0.0,0.0,1e-05]
[1777927559568,76.5,79951.34,0.6,0.0,0.0,1e-05]
[1777927564603,76.5,79947.26,0.6,0.0,0.0,1e-05]
[1777927569638,76.5,79948.12,0.6,0.0,0.0,1e-05]
[1777927575680,76.5,79948.64,0.6,0.0,0.0,1e-05]
[1777927578701,76.5,79940.32,0.6,0.0,0.0,1e-05]
[1777927585749,76.5,79936.48,0.6,0.0,0.0,1e-05]
[1777927590784,76.5,79936.9,0.6,0.0,0.0,1e-05]
[1777927591792,76.5,79937.03,0.6,0.0,0.0,1e-05]
[1777927596827,76.5,79940.24,0.6,0.0,0.0,1e-05]
[1777927601862,76.5,79942.1,0.6,0.0,0.0,1e-05]
[1777927607904,76.5,79943.06,0.6,0.0,0.0,1e-05]
[1777927612939,76.5,79943.9,0.6,0.0,0.0,1e-05]
[1777927617974,76.5,79943.96,0.6,0.0,0.0,1e-05]
[1777927623009,76.5,79940.9,0.6,0.0,0.0,1e-05]
[1777927628044,76.5,79941.53,0.6,0.0,0.0,1e-05]
[1777927635093,76.5,79941.98,0.6,0.0,0.0,1e-05]
[1777927640128,76.5,79941.44,0.6,0.0,0.0,1e-05]
[1777927645163,76.5,79941.86,0.6,0.0,0.0,1e-05]
[1777927650198,76.5,79941.72,0.6,0.0,0.0,1e-05]
[1777927651205,76.5,79941.66,0.6,0.0,0.0,1e-05]
[1777927656239,76.5,79941.94,0.6,0.0,0.0,1e-05]
[1777927661275,76.5,79941.84,0.6,0.0,0.0,1e-05]
[1777927666310,76.5,79934.37,0.6,0.0,0.0,1e-05]
[1777927672351,76.5,79935.22,0.6,0.0,0.0,1e-05]
[1777927677387,76.5,79941.38,0.6,0.0,0.0,1e-05]
[1777927682422,76.5,79939.24,0.6,0.0,0.0,1e-05]
[1777927687456,76.5,79940.26,0.6,0.0,0.0,1e-05]
[1777927693499,76.5,79940.28,0.6,0.0,0.0,1e-05]
[1777927698534,76.5,79938.93,0.6,0.0,0.0,1e-05]
[1777927703568,76.5,79939.62,0.6,0.0,0.0,1e-05]
[1777927708604,76.5,79939.67,0.6,0.0,0.0,1e-05]
[1777927711625,76.5,79939.58,0.6,0.0,0.0,1e-05]
[1777927716660,76.5,79941.18,0.6,0.0,0.0,1e-05]
[1777927721695,76.5,79942.46,0.6,0.0,0.0,1e-05]
[1777927726730,76.5,79944.08,0.6,0.0,0.0,1e-05]
[1777927731764,76.5,79944.77,0.6,0.0,0.0,1e-05]
[1777927734786,76.5,79956.2,0.6,0.0,0.0,1e-05]
[1777927739821,76.5,79960.01,0.6,0.0,0.0,1e-05]
[1777927745862,76.5,79960.31,0.6,0.0,0.0,1e-05]
[1777927750908,76.5,79976.18,0.6,0.0,0.0,0.0]
[1777927755932,76.5,79981.8,0.6,0.0,0.0,0.0]
[1777927760968,76.5,79982.23,0.6,0.0,0.0,0.0]
[1777927768018,76.5,79982.19,0.6,0.0,0.0,0.0]
[1777927771039,76.5,79990.69,0.6,0.0,0.0,0.0]
[1777927773053,76.5,79999.85,0.6,0.0,0.0,0.0]
[1777927778088,76.5,79995.65,0.6,0.0,0.0,0.0]
[1777927783123,76.5,79992.95,0.6,0.0,0.0,0.0]
[1777927788158,76.5,79991.05,0.6,0.0,0.0,0.0]
[1777927793192,76.5,79984.66,0.6,0.0,0.0,0.0]
[1777927798227,76.5,79981.54,0.6,0.0,0.0,0.0]
[1777927803262,76.5,79981.1,0.6,0.0,0.0,0.0]
[1777927808298,76.5,79975.89,0.6,0.0,0.0,0.0]
[1777927813333,76.5,79975.23,0.6,0.0,0.0,0.0]
[1777927818368,76.5,79975.19,0.6,0.0,0.0,0.0]
[1777927823403,76.5,79975.13,0.6,0.0,0.0,0.0]
[1777927828438,76.5,79975.59,0.6,0.0,0.0,0.0]
[1777927831459,76.5,79975.6,0.6,0.0,0.0,0.0]
[1777927838508,76.5,79954.15,0.6,0.0,0.0,0.0]
[1777927843545,76.5,79950.67,0.6,0.0,0.0,1e-05]
[1777927848583,76.5,79951.13,0.6,0.0,0.0,0.0]
[1777927853617,76.5,79949.93,0.6,0.0,0.0,1e-05]
[1777927858652,76.5,79950.72,0.6,0.0,0.0,1e-05]
[1777927863687,76.5,79952.42,0.6,0.0,0.0,0.0]
[1777927869737,76.5,79952.66,0.6,0.0,0.0,0.0]
[1777927876786,76.5,79953.61,0.6,0.0,0.0,0.0]
[1777927881821,76.5,79950.17,0.6,0.0,0.0,1e-05]
[1777927883834,76.5,79938.07,0.6,0.0,0.0,1e-05]
[1777927888870,76.5,79933.89,0.6,0.0,0.0,1e-05]
[1777927891892,76.5,79934.03,0.6,0.0,0.0,1e-05]
[1777927895920,76.5,79943.84,0.6,0.0,0.0,0.0]
[1777927901962,76.5,79942.55,0.6,0.0,0.0,0.0]
[1777927907004,76.5,79935.23,0.6,0.0,0.0,1e-05]
[1777927914054,76.5,79934.79,0.6,0.0,0.0,1e-05]
[1777927919089,76.5,79934.81,0.6,0.0,0.0,1e-05]
[1777927924123,76.5,79938.25,0.6,0.0,0.0,1e-05]
[1777927929159,76.5,79937.32,0.6,0.0,0.0,1e-05]
[1777927934193,76.5,79937.42,0.6,0.0,0.0,1e-05]
[1777927940235,76.5,79937.49,0.6,0.0,0.0,1e-05]
[1777927946278,76.5,79937.49,0.6,0.0,0.0,1e-05]
[1777927951313,76.5,79931.19,0.6,0.0,0.0,1e-05]
[1777927956347,76.5,79931.35,0.6,0.0,0.0,1e-05]
[1777927961383,76.5,79932.01,0.6,0.0,0.0,1e-05]
[1777927966418,76.5,79930.64,0.6,0.0,0.0,1e-05]
[1777927971453,76.5,79928.18,0.6,0.0,0.0,1e-05]
[1777927976488,76.5,79926.8,0.6,0.0,0.0,1e-05]
[1777927981523,76.5,79926.51,0.6,0.0,0.0,1e-05]
[1777927986558,76.5,79927.95,0.6,0.0,0.0,1e-05]
[1777927991593,76.5,79927.31,0.6,0.0,0.0,1e-05]
[1777927996627,76.5,79921.01,0.6,0.0,0.0,1e-05]
[1777928002670,76.5,79918.84,0.6,0.0,0.0,1e-05]
[1777928007705,76.5,79911.1,0.6,0.0,0.0,1e-05]
[1777928012740,76.5,79907.5,0.6,0.0,0.0,1e-05]
[1777928017777,76.5,79912.02,0.6,0.0,0.0,1e-05]
[1777928022812,76.5,79911.85,0.6,0.0,0.0,1e-05]
[1777928028855,76.5,79912.0,0.6,0.0,0.0,1e-05]
[1777928034896,76.5,79914.84,0.6,0.0,0.0,1e-05]
[1777928039932,76.5,79914.07,0.6,0.0,0.0,1e-05]
[1777928044966,76.5,79914.1,0.6,0.0,0.0,1e-05]
[1777928050008,76.5,79914.71,0.6,0.0,0.0,1e-05]
[1777928055037,76.5,79915.01,0.6,0.0,0.0,1e-05]
[1777928063093,76.5,79918.35,0.6,0.0,0.0,1e-05]
[1777928068128,76.5,79919.82,0.6,0.0,0.0,1e-05]
[1777928071149,76.5,79920.55,0.6,0.0,0.0,0.0]
[1777928076183,76.5,79923.94,0.6,0.0,0.0,0.0]
[1777928079205,76.5,79932.29,0.6,0.0,0.0,0.0]
[1777928084239,76.5,79932.66,0.6,0.0,0.0,0.0]
[1777928089275,76.5,79929.98,0.6,0.0,0.0,0.0]
[1777928095318,76.5,79930.49,0.6,0.0,0.0,0.0]
[1777928100353,76.5,79930.02,0.6,0.0,0.0,0.0]
[1777928106395,76.5,79935.21,0.6,0.0,0.0,0.0]
[1777928111430,76.5,79940.82,0.6,0.0,0.0,0.0]
[1777928116465,76.5,79944.33,0.6,0.0,0.0,0.0]
[1777928121500,76.5,79944.61,0.6,0.0,0.0,0.0]
[1777928126535,76.5,79945.16,0.6,0.0,0.0,0.0]
[1777928131570,76.5,79946.28,0.6,0.0,0.0,0.0]
[1777928137612,76.5,79946.86,0.6,0.0,0.0,0.0]
[1777928142647,76.5,79950.06,0.6,0.0,0.0,0.0]
[1777928147682,76.5,79951.31,0.6,0.0,0.0,0.0]
[1777928152716,76.5,79953.35,0.6,0.0,0.0,0.0]
[1777928157751,76.5,79952.69,0.6,0.0,0.0,0.0]
[1777928163794,76.5,79952.19,0.6,0.0,0.0,0.0]
[1777928169836,76.5,79952.52,0.6,0.0,0.0,0.0]
[1777928174870,76.5,79950.87,0.6,0.0,0.0,0.0]
[1777928180912,76.5,79951.48,0.6,0.0,0.0,0.0]
[1777928186955,76.5,79951.62,0.6,0.0,0.0,0.0]
[1777928191990,76.5,79952.16,0.6,0.0,0.0,0.0]
[1777928197024,76.5,79955.25,0.6,0.0,0.0,0.0]
[1777928202060,76.5,79957.78,0.6,0.0,0.0,0.0]
[1777928208102,76.5,79952.07,0.6,0.0,0.0,0.0]
[1777928213137,76.5,79949.82,0.6,0.0,0.0,0.0]
[1777928220186,76.5,79949.32,0.6,0.0,0.0,0.0]
[1777928222200,76.5,79937.95,0.6,0.0,0.0,0.0]
[1777928228242,76.5,79934.35,0.6,0.0,0.0,0.0]
[1777928238312,76.5,79934.17,0.6,0.0,0.0,0.0]
[1777928244355,76.5,79934.49,0.6,0.0,0.0,0.0]
[1777928250396,76.5,79934.35,0.6,0.0,0.0,0.0]
[1777928251404,76.5,79934.56,0.6,0.0,0.0,0.0]
[1777928256440,76.5,79935.22,0.6,0.0,0.0,0.0]
[1777928263488,76.5,79934.59,0.6,0.0,0.0,0.0]
[1777928268523,76.5,79931.79,0.6,0.0,0.0,0.0]
[1777928273558,76.5,79930.77,0.6,0.0,0.0,0.0]
[1777928278593,76.5,79930.95,0.6,0.0,0.0,0.0]
[1777928284634,76.5,79931.21,0.6,0.0,0.0,0.0]
[1777928293698,76.5,79933.16,0.6,0.0,0.0,0.0]
[1777928298732,76.5,79934.9,0.6,0.0,0.0,0.0]
[1777928302761,76.5,79944.32,0.6,0.0,0.0,0.0]
[1777928307796,76.5,79944.21,0.6,0.0,0.0,0.0]
[1777928312831,76.5,79942.44,0.6,0.0,0.0,0.0]
[1777928317866,76.5,79944.2,0.6,0.0,0.0,0.0]
[1777928322900,76.5,79943.78,0.6,0.0,0.0,0.0]
[1777928327935,76.5,79945.81,0.6,0.0,0.0,0.0]
[1777928333978,76.5,79944.1,0.6,0.0,0.0,0.0]
[1777928339013,76.5,79941.64,0.6,0.0,0.0,0.0]
[1777928344048,76.5,79942.1,0.6,0.0,0.0,0.0]
[1777928349082,76.5,79936.05,0.6,0.0,0.0,0.0]
[1777928354117,76.5,79934.38,0.6,0.0,0.0,0.0]
[1777928359153,76.5,79933.82,0.6,0.0,0.0,0.0]
[1777928364189,76.5,79932.46,0.6,0.0,0.0,0.0]
[1777928370231,76.5,79930.66,0.6,0.0,0.0,0.0]
[1777928371238,76.5,79930.63,0.6,0.0,0.0,0.0]
[1777928376272,76.5,79931.81,0.6,0.0,0.0,0.0]
[1777928381308,76.5,79932.74,0.6,0.0,0.0,0.0]
[1777928386344,76.5,79932.84,0.6,0.0,0.0,0.0]
[1777928391379,76.5,79932.39,0.6,0.0,0.0,0.0]
[1777928397421,76.5,79932.74,0.6,0.0,0.0,0.0]
[1777928401450,76.5,79945.02,0.6,0.0,0.0,0.0]
[1777928407492,76.5,79945.25,0.6,0.0,0.0,0.0]
[1777928412528,76.5,79942.67,0.6,0.0,0.0,0.0]
[1777928418569,76.5,79942.35,0.6,0.0,0.0,0.0]
[1777928423604,76.5,79943.05,0.6,0.0,0.0,0.0]
[1777928430654,76.5,79943.05,0.6,0.0,0.0,0.0]
[1777928432668,76.5,79943.09,0.6,0.0,0.0,0.0]
[1777928441731,76.5,79943.09,0.6,0.0,0.0,0.0]
[1777928447773,76.5,79945.76,0.6,0.0,0.0,0.0]
[1777928454831,76.5,79948.82,0.6,0.0,0.0,0.0]
[1777928459865,76.5,79956.45,0.6,0.0,0.0,0.0]
[1777928464901,76.5,79959.66,0.6,0.0,0.0,0.0]
[1777928468929,76.5,79971.3,0.6,0.0,0.0,0.0]
[1777928474971,76.5,79972.62,0.6,0.0,0.0,0.0]
[1777928480036,76.5,79981.49,0.6,0.0,0.0,0.0]
[1777928485046,76.5,79982.12,0.6,0.0,0.0,0.0]
[1777928490081,76.5,79984.32,0.6,0.0,0.0,0.0]
[1777928491088,76.5,79987.96,0.6,0.0,0.0,0.0]
[1777928496123,76.5,79991.87,0.6,0.0,0.0,0.0]
[1777928501157,76.5,79995.99,0.6,0.0,0.0,0.0]
[1777928506193,76.5,79997.71,0.6,0.0,0.0,0.0]
[1777928512235,76.5,79998.12,0.6,0.0,0.0,0.0]
[1777928518277,76.5,79998.94,0.6,0.0,0.0,0.0]
[1777928524319,76.5,80005.23,0.6,0.0,0.0,0.0]
[1777928530362,76.5,80008.7,0.6,0.0,0.0,0.0]
[1777928535396,76.5,80014.19,0.6,0.0,0.0,0.0]
[1777928540431,76.5,80016.97,0.6,0.0,0.0,0.0]
[1777928544206,76.5,80021.19,0.6,0.0,0.0,0.0]
[1777928544297,76.5,80021.19,0.6,0.0,0.0,0.0]
[1777928546324,76.5,80028.16,0.6,0.0,0.0,0.0]
[1777928547052,76.5,80032.49,0.6,0.0,0.0,0.0]
[1777928549522,76.5,80032.37,0.6,0.0,0.0,0.0]
[1777928550333,76.5,80032.37,0.6,0.0,0.0,0.0]
[1777928551593,76.5,80032.37,0.6,0.0,0.0,0.0]
[1777928551608,76.5,80032.37,0.6,0.0,0.0,0.0]
[1777928552270,76.5,80032.37,0.6,0.0,0.0,0.0]
[1777928553121,76.5,80032.49,0.6,0.0,0.0,0.0]
[1777928555938,76.5,80039.26,0.6,0.0,0.0,0.0]
[1777928561919,76.5,80040.67,0.6,0.0,0.0,0.0]
[1777928562428,76.5,80041.01,0.6,0.0,0.0,0.0]
[1777928562650,76.5,80041.01,0.6,0.0,0.0,0.0]
[1777928562883,76.5,80041.01,0.6,0.0,0.0,0.0]
[1777928564600,76.5,80049.21,0.6,0.0,0.0,0.0]
[1777928565352,76.5,80049.21,0.6,0.0,0.0,0.0]
[1777928566018,76.5,80049.09,0.6,0.0,0.0,0.0]
[1777928571649,76.5,80056.42,0.6,0.0,0.0,0.0]
[1777928573258,76.5,80060.64,0.6,0.0,0.0,0.0]
[1777928573943,76.5,80060.64,0.6,0.0,0.0,0.0]
[1777928575201,76.5,80061.57,0.6,0.0,0.0,0.0]
[1777928575458,76.5,80061.57,0.6,0.0,0.0,0.0]
[1777928575677,76.5,80069.93,0.6,0.0,0.0,0.0]
[1777928578691,76.5,80072.54,0.6,0.0,0.0,0.0]
[1777928579597,76.5,80065.75,0.6,0.0,0.0,0.0]
[1777928579705,76.5,80056.17,0.6,0.0,0.0,0.0]
[1777928581593,76.5,80054.82,0.6,0.0,0.0,0.0]
[1777928581643,76.5,80054.82,0.6,0.0,0.0,0.0]
[1777928581882,76.5,80054.82,0.6,0.0,0.0,0.0]
[1777928582213,76.5,80052.59,0.6,0.0,0.0,0.0]
[1777928585778,76.5,80047.67,0.6,0.0,0.0,0.0]
[1777928586482,76.5,80047.67,0.6,0.0,0.0,0.0]
[1777928591789,76.5,80050.04,0.6,0.0,0.0,0.0]
[1777928592812,76.5,80050.04,0.6,0.0,0.0,0.0]
[1777928594070,76.5,80050.54,0.6,0.0,0.0,0.0]
[1777928596566,76.5,80050.37,0.6,0.0,0.0,0.0]
[1777928597292,76.5,80050.37,0.6,0.0,0.0,0.0]
[1777928597951,76.5,80050.37,0.6,0.0,0.0,0.0]
[1777928598455,76.5,80050.37,0.6,0.0,0.0,0.0]
[1777928600776,76.5,80050.42,0.6,0.0,0.0,0.0]
[1777928600957,76.5,80050.42,0.6,0.0,0.0,0.0]
[1777928603339,76.5,80051.23,0.6,0.0,0.0,0.0]
[1777928604422,76.5,80051.19,0.6,0.0,0.0,0.0]
[1777928608187,76.5,80053.28,0.6,0.0,0.0,0.0]
[1777928608745,76.5,80053.28,0.6,0.0,0.0,0.0]
[1777928611337,76.5,80053.38,0.6,0.0,0.0,0.0]
[1777928612007,76.5,80053.38,0.6,0.0,0.0,0.0]
[1777928611929,76.5,80053.34,0.6,0.0,0.0,0.0]
[1777928616506,76.5,80059.87,0.6,0.0,0.0,0.0]
[1777928617164,76.5,80059.49,0.6,0.0,0.0,0.0]
[1777928619060,76.5,80059.56,0.6,0.0,0.0,0.0]
[1777928619653,76.5,80059.56,0.6,0.0,0.0,0.0]
[1777928620466,76.5,80059.53,0.6,0.0,0.0,0.0]
[1777928621270,76.5,80059.18,0.6,0.0,0.0,0.0]
[1777928624392,76.5,80059.51,0.6,0.0,0.0,0.0]
[1777928625144,76.5,80059.59,0.6,0.0,0.0,0.0]
[1777928628362,76.5,80059.51,0.6,0.0,0.0,0.0]
[1777928629104,76.5,80059.51,0.6,0.0,0.0,0.0]
[1777928632310,76.5,80060.09,0.6,0.0,0.0,0.0]
[1777928632974,76.5,80060.09,0.6,0.0,0.0,0.0]
[1777928633476,76.5,80059.93,0.6,0.0,0.0,0.0]
[1777928635828,76.5,80060.4,0.6,0.0,0.0,0.0]
[1777928636418,76.5,80061.15,0.6,0.0,0.0,0.0]
[1777928637177,76.5,80061.15,0.6,0.0,0.0,0.0]
[1777928643149,76.5,80063.31,0.6,0.0,0.0,0.0]
[1777928644357,76.5,80063.31,0.6,0.0,0.0,0.0]
[1777928644838,76.5,80063.31,0.6,0.0,0.0,0.0]
[1777928645163,76.5,80046.96,0.6,0.0,0.0,0.0]
[1777928646568,76.5,80046.96,0.6,0.0,0.0,0.0]
[1777928648594,76.5,80044.83,0.6,0.0,0.0,0.0]
[1777928651092,76.5,80044.83,0.6,0.0,0.0,0.0]
[1777928651643,76.5,80044.83,0.6,0.0,0.0,0.0]
[1777928652323,76.5,80038.93,0.6,0.0,0.0,0.0]
[1777928652803,76.5,80038.93,0.6,0.0,0.0,0.0]
[1777928652920,76.5,80038.93,0.6,0.0,0.0,0.0]
[1777928653474,76.5,80037.54,0.6,0.0,0.0,0.0]
[1777928660068,76.5,80035.7,0.6,0.0,0.0,0.0]
[1777928660673,76.5,80035.91,0.6,0.0,0.0,0.0]
[1777928662422,76.5,80035.91,0.6,0.0,0.0,0.0]
[1777928663189,76.5,80035.86,0.6,0.0,0.0,0.0]
[1777928668325,76.5,80035.78,0.6,0.0,0.0,0.0]
[1777928674367,76.5,80033.61,0.6,0.0,0.0,0.0]
[1777928678418,76.5,80033.4,0.6,0.0,0.0,0.0]
[1777928678956,76.5,80033.4,0.6,0.0,0.0,0.0]
[1777928679402,76.5,80023.46,0.6,0.0,0.0,0.0]
[1777928684436,76.5,80020.6,0.6,0.0,0.0,0.0]
[1777928691486,76.5,80021.88,0.6,0.0,0.0,0.0]
[1777928696521,76.5,80020.13,0.6,0.0,0.0,0.0]
[1777928702563,76.5,80083.35,0.6,0.0,0.0,0.0]
[1777928708604,76.5,80083.36,0.6,0.0,0.0,0.0]
[1777928713640,76.5,80083.1,0.6,0.0,0.0,0.0]
[1777928717668,76.5,80025.36,0.6,0.0,0.0,0.0]
[1777928728745,76.5,80025.02,0.6,0.0,0.0,0.0]
[1777928733780,76.5,80017.66,0.6,0.0,0.0,0.0]
[1777928742844,76.5,80015.31,0.6,0.0,0.0,0.0]
[1777928747878,76.5,80017.89,0.6,0.0,0.0,0.0]
[1777928752912,76.5,80019.91,0.6,0.0,0.0,0.0]
[1777928757948,76.5,80019.5,0.6,0.0,0.0,0.0]
[1777928761975,76.5,80028.33,0.6,0.0,0.0,0.0]
[1777928767011,76.5,80028.3,0.6,0.0,0.0,0.0]
[1777928773053,76.5,80027.51,0.6,0.0,0.0,0.0]
[1777928778894,76.5,80027.33,0.6,0.0,0.0,0.0]
[1777928778931,76.5,80027.33,0.6,0.0,0.0,0.0]
[1777928782228,76.5,80033.61,0.6,0.0,0.0,0.0]
[1777928782968,76.5,80033.61,0.6,0.0,0.0,0.0]
[1777928783501,76.5,80033.51,0.6,0.0,0.0,0.0]
[1777928784232,76.5,80033.58,0.6,0.0,0.0,0.0]
[1777928785555,76.5,80033.48,0.6,0.0,0.0,0.0]
[1777928786281,76.5,80033.57,0.6,0.0,0.0,0.0]
[1777928789958,76.5,80044.41,0.6,0.0,0.0,0.0]
[1777928789983,76.5,80044.41,0.6,0.0,0.0,0.0]
[1777928791178,76.5,80048.2,0.6,0.0,0.0,0.0]
[1777928791308,76.5,80048.2,0.6,0.0,0.0,0.0]
[1777928791928,76.5,80048.2,0.6,0.0,0.0,0.0]
[1777928795207,76.5,80057.07,0.6,0.0,0.0,0.0]
[1777928795840,76.5,80057.07,0.6,0.0,0.0,0.0]
[1777928797195,76.5,80057.07,0.6,0.0,0.0,0.0]
[1777928798815,76.5,80057.76,0.6,0.0,0.0,0.0]
[1777928798869,76.5,80057.76,0.6,0.0,0.0,0.0]
[1777928798909,76.5,80057.76,0.6,0.0,0.0,0.0]
[1777928799199,76.5,80057.76,0.6,0.0,0.0,0.0]
[1777928799235,76.5,80068.52,0.6,0.0,0.0,0.0]
[1777928802494,76.5,80072.66,0.6,0.0,0.0,0.0]
[1777928803222,76.5,80072.68,0.6,0.0,0.0,0.0]
[1777928803838,76.5,80072.68,0.6,0.0,0.0,0.0]
[1777928804359,76.5,80073.21,0.6,0.0,0.0,0.0]
[1777928808031,76.5,80068.69,0.6,0.0,0.0,0.0]
[1777928808478,76.5,80069.0,0.6,0.0,0.0,0.0]
[1777928809232,76.5,80062.01,0.6,0.0,0.0,0.0]
[1777928810258,76.5,80060.67,0.6,0.0,0.0,0.0]
[1777928810744,76.5,80060.67,0.6,0.0,0.0,0.0]
[1777928811395,76.5,80060.52,0.6,0.0,0.0,0.0]
[1777928812742,76.5,80058.27,0.6,0.0,0.0,0.0]
[1777928813351,76.5,80058.09,0.6,0.0,0.0,0.0]
[1777928814107,76.5,80058.09,0.6,0.0,0.0,0.0]
[1777928814642,76.5,80058.85,0.6,0.0,0.0,0.0]
[1777928816602,76.5,80059.14,0.6,0.0,0.0,0.0]
[1777928818472,76.5,80059.47,0.6,0.0,0.0,0.0]
[1777928819257,76.5,80058.5,0.6,0.0,0.0,0.0]
[1777928820140,76.5,80058.5,0.6,0.0,0.0,0.0]
[1777928820489,76.5,80058.05,0.6,0.0,0.0,0.0]
[1777928821100,76.5,80058.05,0.6,0.0,0.0,0.0]
[1777928827312,76.5,80051.98,0.6,0.0,0.0,0.0]
[1777928827905,76.5,80051.98,0.6,0.0,0.0,0.0]
[1777928834610,76.5,80053.82,0.6,0.0,0.0,0.0]
[1777928835313,76.5,80053.82,0.6,0.0,0.0,0.0]
[1777928837947,76.5,80055.18,0.6,0.0,0.0,0.0]
[1777928838503,76.5,80055.17,0.6,0.0,0.0,0.0]
[1777928843542,76.5,80055.41,0.6,0.0,0.0,0.0]
[1777928848577,76.5,80055.18,0.6,0.0,0.0,0.0]
[1777928852073,76.5,80055.41,0.6,0.0,0.0,0.0]
[1777928852170,76.5,80055.69,0.6,0.0,0.0,0.0]
[1777928852490,76.5,80055.69,0.6,0.0,0.0,0.0]
[1777928853273,76.5,80055.92,0.6,0.0,0.0,0.0]
[1777928853842,76.5,80055.92,0.6,0.0,0.0,0.0]
[1777928856420,76.5,80056.58,0.6,0.0,0.0,0.0]
[1777928857204,76.5,80056.58,0.6,0.0,0.0,0.0]
[1777928857739,76.5,80055.49,0.6,0.0,0.0,0.0]
[1777928858411,76.5,80055.54,0.6,0.0,0.0,0.0]
[1777928863134,76.5,80055.72,0.6,0.0,0.0,0.0]
[1777928863646,76.5,80056.23,0.6,0.0,0.0,0.0]
[1777928869689,76.5,80056.46,0.6,0.0,0.0,0.0]
[1777928869967,76.5,80056.46,0.6,0.0,0.0,0.0]
[1777928871292,76.5,80062.88,0.6,0.0,0.0,0.0]
[1777928871907,76.5,80062.88,0.6,0.0,0.0,0.0]
[1777928873243,76.5,80063.91,0.6,0.0,0.0,0.0]
[1777928875794,76.5,80063.45,0.6,0.0,0.0,0.0]
[1777928876329,76.5,80063.34,0.6,0.0,0.0,0.0]
[1777928877062,76.5,80063.34,0.6,0.0,0.0,0.0]
[1777928878121,76.5,80063.34,0.6,0.0,0.0,0.0]
[1777928878515,76.5,80063.34,0.6,0.0,0.0,0.0]
[1777928883143,76.5,80063.73,0.6,0.0,0.0,0.0]
[1777928883671,76.5,80064.04,0.6,0.0,0.0,0.0]
[1777928886374,76.5,80064.61,0.6,0.0,0.0,0.0]
[1777928887692,76.5,80066.51,0.6,0.0,0.0,0.0]
[1777928889606,76.5,80067.57,0.6,0.0,0.0,0.0]
[1777928889634,76.5,80067.57,0.6,0.0,0.0,0.0]
[1777928892322,76.5,80070.87,0.6,0.0,0.0,0.0]
[1777928892858,76.5,80070.87,0.6,0.0,0.0,0.0]
[1777928896814,76.5,80072.04,0.6,0.0,0.0,0.0]
[1777928897405,76.5,80072.04,0.6,0.0,0.0,0.0]
[1777928901419,76.5,80072.84,0.6,0.0,0.0,0.0]
[1777928902063,76.5,80072.84,0.6,0.0,0.0,0.0]
[1777928905557,76.5,80073.01,0.6,0.0,0.0,0.0]
[1777928906266,76.5,80073.01,0.6,0.0,0.0,0.0]
[1777928907479,76.5,80075.51,0.6,0.0,0.0,0.0]
[1777928908253,76.5,80075.51,0.6,0.0,0.0,0.0]
[1777928909299,76.5,80076.86,0.6,0.0,0.0,0.0]
[1777928909444,76.5,80076.86,0.6,0.0,0.0,0.0]
[1777928911098,76.5,80081.0,0.6,0.0,0.0,0.0]
[1777928911122,76.5,80085.64,0.6,0.0,0.0,0.0]
[1777928911581,76.5,80085.64,0.6,0.0,0.0,0.0]
[1777928912301,76.5,80085.64,0.6,0.0,0.0,0.0]
[1777928912645,76.5,80084.88,0.6,0.0,0.0,0.0]
[1777928915723,76.5,80085.1,0.6,0.0,0.0,0.0]
[1777928916377,76.5,80085.39,0.6,0.0,0.0,0.0]
[1777928918703,76.5,80087.07,0.6,0.0,0.0,0.0]
[1777928919408,76.5,80086.41,0.6,0.0,0.0,0.0]
[1777928925112,76.5,80090.04,0.6,0.0,0.0,0.0]
[1777928925643,76.5,80090.04,0.6,0.0,0.0,0.0]
[1777928926329,76.5,80090.04,0.6,0.0,0.0,0.0]
[1777928927444,76.5,80090.08,0.6,0.0,0.0,0.0]
[1777928927888,76.5,80090.08,0.6,0.0,0.0,0.0]
[1777928928226,76.5,80090.08,0.6,0.0,0.0,0.0]
[1777928928808,76.5,80090.13,0.6,0.0,0.0,0.0]
[1777928930090,76.5,80090.84,0.6,0.0,0.0,0.0]
[1777928931333,76.5,80089.16,0.6,0.0,0.0,0.0]
[1777928938381,76.5,80089.02,0.6,0.0,0.0,0.0]
[1777928938973,76.5,80089.02,0.6,0.0,0.0,0.0]
[1777928946259,76.5,80100.23,0.6,0.0,0.0,0.0]
[1777928947164,76.5,80100.23,0.6,0.0,0.0,0.0]
[1777928948376,76.5,80098.61,0.6,0.0,0.0,0.0]
[1777928954315,76.5,80096.42,0.6,0.0,0.0,0.0]
[1777928955432,76.5,80095.05,0.6,0.0,0.0,0.0]
[1777928956256,76.5,80095.05,0.6,0.0,0.0,0.0]
[1777928959364,76.5,80094.8,0.6,0.0,0.0,0.0]
[1777928959856,76.5,80095.35,0.6,0.0,0.0,0.0]
[1777928962956,76.5,80093.42,0.6,0.0,0.0,0.0]
[1777928963475,76.5,80093.42,0.6,0.0,0.0,0.0]
[1777928966670,76.5,80093.3,0.6,0.0,0.0,0.0]
[1777928967373,76.5,80093.3,0.6,0.0,0.0,0.0]
[1777928977791,76.5,80087.82,0.6,0.0,0.0,0.0]
[1777928978374,76.5,80087.82,0.6,0.0,0.0,0.0]
[1777928980695,76.5,80087.93,0.6,0.0,0.0,0.0]
[1777928981354,76.5,80087.93,0.6,0.0,0.0,0.0]
[1777928983753,76.5,80088.73,0.6,0.0,0.0,0.0]
[1777928984317,76.5,80088.73,0.6,0.0,0.0,0.0]
[1777928985706,76.5,80088.66,0.6,0.0,0.0,0.0]
[1777928986297,76.5,80088.66,0.6,0.0,0.0,0.0]
[1777928987380,76.5,80088.7,0.6,0.0,0.0,0.0]
[1777928988074,76.5,80088.58,0.6,0.0,0.0,0.0]
[1777928988539,76.5,80088.54,0.6,0.0,0.0,0.0]
[1777928989400,76.5,80088.54,0.6,0.0,0.0,0.0]
[1777928998370,76.5,80088.86,0.6,0.0,0.0,0.0]
[1777928999060,76.5,80088.86,0.6,0.0,0.0,0.0]
[1777929002284,76.5,80088.77,0.6,0.0,0.0,0.0]
[1777929003004,76.5,80088.77,0.6,0.0,0.0,0.0]
[1777929010587,76.5,80088.68,0.6,0.0,0.0,0.0]
[1777929012603,76.5,80088.68,0.6,0.0,0.0,0.0]
[1777929013629,76.5,80088.32,0.6,0.0,0.0,0.0]
[1777929014278,76.5,80088.32,0.6,0.0,0.0,0.0]
[1777929015610,76.5,80088.29,0.6,0.0,0.0,0.0]
[1777929016393,76.5,80088.29,0.6,0.0,0.0,0.0]
[1777929019780,76.5,80088.26,0.6,0.0,0.0,0.0]
[1777929020512,76.5,80088.26,0.6,0.0,0.0,0.0]
[1777929025812,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929027703,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929028390,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929030428,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929031163,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929031199,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929032384,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929033061,76.5,80088.23,0.6,0.0,0.0,0.0]
[1777929036949,76.5,80088.36,0.6,0.0,0.0,0.0]
[1777929038256,76.5,80088.48,0.6,0.0,0.0,0.0]
[1777929038283,76.5,80113.02,0.6,0.0,0.0,0.0]
[1777929038999,76.5,80113.02,0.6,0.0,0.0,0.0]
[1777929039552,76.5,80112.81,0.6,0.0,0.0,0.0]
[1777929044712,76.5,80114.61,0.6,0.0,0.0,0.0]
[1777929046349,76.5,80114.04,0.6,0.0,0.0,0.0]
[1777929048652,76.5,80114.12,0.6,0.0,0.0,0.0]
[1777929049331,76.5,80114.12,0.6,0.0,0.0,0.0]
[1777929049973,76.5,80114.12,0.6,0.0,0.0,0.0]
[1777929051271,76.5,80114.12,0.6,0.0,0.0,0.0]
[1777929053230,76.5,80114.12,0.6,0.0,0.0,0.0]
[1777929053674,76.5,80114.12,0.6,0.0,0.0,0.0]
[1777929056394,76.5,80114.21,0.6,0.0,0.0,0.0]
[1777929057045,76.5,80113.84,0.6,0.0,0.0,0.0]
[1777929059821,76.5,80113.69,0.6,0.0,0.0,0.0]
[1777929060523,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777929062708,76.5,80113.74,0.6,0.0,0.0,0.0]
[1777929063405,76.5,80113.74,0.6,0.0,0.0,0.0]
[1777929068386,76.5,80117.4,0.6,0.0,0.0,0.0]
[1777929068977,76.5,80119.15,0.6,0.0,0.0,0.0]
[1777929069506,76.5,80119.19,0.6,0.0,0.0,0.0]
[1777929070157,76.5,80119.19,0.6,0.0,0.0,0.0]
[1777929076268,76.5,80120.58,0.6,0.0,0.0,0.0]
[1777929076313,76.5,80130.84,0.6,0.0,0.0,0.0]
[1777929077021,76.5,80130.84,0.6,0.0,0.0,0.0]
[1777929079475,76.5,80133.08,0.6,0.0,0.0,0.0]
[1777929081379,76.5,80132.51,0.6,0.0,0.0,0.0]
[1777929082370,76.5,80132.51,0.6,0.0,0.0,0.0]
[1777929082523,76.5,80133.33,0.6,0.0,0.0,0.0]
[1777929083228,76.5,80133.33,0.6,0.0,0.0,0.0]
[1777929083856,76.5,80134.96,0.6,0.0,0.0,0.0]
[1777929084399,76.5,80134.96,0.6,0.0,0.0,0.0]
[1777929084962,76.5,80135.35,0.6,0.0,0.0,0.0]
[1777929090028,76.5,80138.23,0.6,0.0,0.0,0.0]
[1777929091385,76.5,80138.23,0.6,0.0,0.0,0.0]
[1777929091429,76.5,80138.2,0.6,0.0,0.0,0.0]
[1777929092082,76.5,80138.2,0.6,0.0,0.0,0.0]
[1777929093316,76.5,80138.74,0.6,0.0,0.0,0.0]
[1777929095814,76.5,80141.09,0.6,0.0,0.0,0.0]
[1777929096369,76.5,80141.09,0.6,0.0,0.0,0.0]
[1777929100146,76.5,80141.35,0.6,0.0,0.0,0.0]
[1777929100682,76.5,80139.62,0.6,0.0,0.0,0.0]
[1777929103119,76.5,80139.65,0.6,0.0,0.0,0.0]
[1777929104333,76.5,80139.74,0.6,0.0,0.0,0.0]
[1777929106383,76.5,80129.35,0.6,0.0,0.0,0.0]
[1777929106973,76.5,80129.35,0.6,0.0,0.0,0.0]
[1777929108146,76.5,80126.95,0.6,0.0,0.0,0.0]
[1777929108241,76.5,80126.95,0.6,0.0,0.0,0.0]
[1777929108873,76.5,80126.22,0.6,0.0,0.0,0.0]
[1777929110896,76.5,80125.48,0.6,0.0,0.0,0.0]
[1777929111673,76.5,80125.12,0.6,0.0,0.0,0.0]
[1777929115409,76.5,80125.34,0.6,0.0,0.0,0.0]
[1777929116252,76.5,80125.33,0.6,0.0,0.0,0.0]
[1777929117964,76.5,80125.37,0.6,0.0,0.0,0.0]
[1777929118485,76.5,80125.37,0.6,0.0,0.0,0.0]
[1777929120068,76.5,80125.72,0.6,0.0,0.0,0.0]
[1777929120628,76.5,80125.72,0.6,0.0,0.0,0.0]
[1777929121347,76.5,80125.72,0.6,0.0,0.0,0.0]
[1777929121811,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929123159,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929126445,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929127512,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929128290,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929129476,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929130320,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929132522,76.5,80125.68,0.6,0.0,0.0,0.0]
[1777929133382,76.5,80125.65,0.6,0.0,0.0,0.0]
[1777929139407,76.5,80126.17,0.6,0.0,0.0,0.0]
[1777929140020,76.5,80126.21,0.6,0.0,0.0,0.0]
[1777929143550,76.5,80126.21,0.6,0.0,0.0,0.0]
[1777929144254,76.5,80126.21,0.6,0.0,0.0,0.0]
[1777929144832,76.5,80126.21,0.6,0.0,0.0,0.0]
[1777929145598,76.5,80126.37,0.6,0.0,0.0,0.0]
[1777929146173,76.5,80126.37,0.6,0.0,0.0,0.0]
[1777929147381,76.5,80126.34,0.6,0.0,0.0,0.0]
[1777929148468,76.5,80126.49,0.6,0.0,0.0,0.0]
[1777929149842,76.5,80126.49,0.6,0.0,0.0,0.0]
[1777929150413,76.5,80126.49,0.6,0.0,0.0,0.0]
[1777929151132,76.5,80126.49,0.6,0.0,0.0,0.0]
[1777929151228,76.5,80126.49,0.6,0.0,0.0,0.0]
[1777929152532,76.5,80126.49,0.6,0.0,0.0,0.0]
[1777929153242,76.5,80126.42,0.6,0.0,0.0,0.0]
[1777929159758,76.5,80126.19,0.6,0.0,0.0,0.0]
[1777929162180,76.5,80126.2,0.6,0.0,0.0,0.0]
[1777929163350,76.5,80126.14,0.6,0.0,0.0,0.0]
[1777929168428,76.5,80126.03,0.6,0.0,0.0,0.0]
[1777929169666,76.5,80126.03,0.6,0.0,0.0,0.0]
[1777929171051,76.5,80126.03,0.6,0.0,0.0,0.0]
[1777929172255,76.5,80126.17,0.6,0.0,0.0,0.0]
[1777929173410,76.5,80125.3,0.6,0.0,0.0,0.0]
[1777929174109,76.5,80125.41,0.6,0.0,0.0,0.0]
[1777929174727,76.5,80125.41,0.6,0.0,0.0,0.0]
[1777929176959,76.5,80125.04,0.6,0.0,0.0,0.0]
[1777929179386,76.5,80124.99,0.6,0.0,0.0,0.0]
[1777929179988,76.5,80124.84,0.6,0.0,0.0,0.0]
[1777929185941,76.5,80124.0,0.6,0.0,0.0,0.0]
[1777929187302,76.5,80124.0,0.6,0.0,0.0,0.0]
[1777929188060,76.5,80124.05,0.6,0.0,0.0,0.0]
[1777929190586,76.5,80123.24,0.6,0.0,0.0,0.0]
[1777929191191,76.5,80123.66,0.6,0.0,0.0,0.0]
[1777929191563,76.5,80123.66,0.6,0.0,0.0,0.0]
[1777929191747,76.5,80123.53,0.6,0.0,0.0,0.0]
[1777929197018,76.5,80115.26,0.6,0.0,0.0,0.0]
[1777929199112,76.5,80114.8,0.6,0.0,0.0,0.0]
[1777929199638,76.5,80114.8,0.6,0.0,0.0,0.0]
[1777929201507,76.5,80114.8,0.6,0.0,0.0,0.0]
[1777929202145,76.5,80114.37,0.6,0.0,0.0,0.0]
[1777929205295,76.5,80114.89,0.6,0.0,0.0,0.0]
[1777929207246,76.5,80114.29,0.6,0.0,0.0,0.0]
[1777929207776,76.5,80113.31,0.6,0.0,0.0,0.0]
[1777929208126,76.5,80113.31,0.6,0.0,0.0,0.0]
[1777929208466,76.5,80113.31,0.6,0.0,0.0,0.0]
[1777929209157,76.5,80113.46,0.6,0.0,0.0,0.0]
[1777929209681,76.5,80112.49,0.6,0.0,0.0,0.0]
[1777929210486,76.5,80112.49,0.6,0.0,0.0,0.0]
[1777929212123,76.5,80112.56,0.6,0.0,0.0,0.0]
[1777929217234,76.5,80106.75,0.6,0.0,0.0,0.0]
[1777929217535,76.5,80092.46,0.6,0.0,0.0,0.0]
[1777929217804,76.5,80092.46,0.6,0.0,0.0,0.0]
[1777929219275,76.5,80089.73,0.6,0.0,0.0,0.0]
[1777929219948,76.5,80089.23,0.6,0.0,0.0,0.0]
[1777929221108,76.5,80086.94,0.6,0.0,0.0,0.0]
[1777929222334,76.5,80087.02,0.6,0.0,0.0,0.0]
[1777929224153,76.5,80088.67,0.6,0.0,0.0,0.0]
[1777929224857,76.5,80088.67,0.6,0.0,0.0,0.0]
[1777929228302,76.5,80091.02,0.6,0.0,0.0,0.0]
[1777929228380,76.5,80091.02,0.6,0.0,0.0,0.0]
[1777929230621,76.5,80093.03,0.6,0.0,0.0,0.0]
[1777929231281,76.5,80093.68,0.6,0.0,0.0,0.0]
[1777929233071,76.5,80093.32,0.6,0.0,0.0,0.0]
[1777929233462,76.5,80093.32,0.6,0.0,0.0,0.0]
[1777929247380,76.5,80092.36,0.6,0.0,0.0,0.0]
[1777929250704,76.5,80092.61,0.6,0.0,0.0,0.0]
[1777929251387,76.5,80092.61,0.6,0.0,0.0,0.0]
[1777929255342,76.5,80092.57,0.6,0.0,0.0,0.0]
[1777929256163,76.5,80092.57,0.6,0.0,0.0,0.0]
[1777929258577,76.5,80091.81,0.6,0.0,0.0,0.0]
[1777929259371,76.5,80092.48,0.6,0.0,0.0,0.0]
[1777929260279,76.5,80092.55,0.6,0.0,0.0,0.0]
[1777929260322,76.5,80092.55,0.6,0.0,0.0,0.0]
[1777929260427,76.5,80092.55,0.6,0.0,0.0,0.0]
[1777929261285,76.5,80099.84,0.6,0.0,0.0,0.0]
[1777929264042,76.5,80105.09,0.6,0.0,0.0,0.0]
[1777929265270,76.5,80106.05,0.6,0.0,0.0,0.0]
[1777929266269,76.5,80107.28,0.6,0.0,0.0,0.0]
[1777929266727,76.5,80107.48,0.6,0.0,0.0,0.0]
[1777929269941,76.5,80108.05,0.6,0.0,0.0,0.0]
[1777929270640,76.5,80108.05,0.6,0.0,0.0,0.0]
[1777929271549,76.5,80108.05,0.6,0.0,0.0,0.0]
[1777929273121,76.5,80107.98,0.6,0.0,0.0,0.0]
[1777929273567,76.5,80107.98,0.6,0.0,0.0,0.0]
[1777929280611,76.5,80108.01,0.6,0.0,0.0,0.0]
[1777929281178,76.5,80108.01,0.6,0.0,0.0,0.0]
[1777929281630,76.5,80108.01,0.6,0.0,0.0,0.0]
[1777929286503,76.5,80107.74,0.6,0.0,0.0,0.0]
[1777929287186,76.5,80107.29,0.6,0.0,0.0,0.0]
[1777929290009,76.5,80107.29,0.6,0.0,0.0,0.0]
[1777929290619,76.5,80107.29,0.6,0.0,0.0,0.0]
[1777929293241,76.5,80108.84,0.6,0.0,0.0,0.0]
[1777929293646,76.5,80108.84,0.6,0.0,0.0,0.0]
[1777929299314,76.5,80107.77,0.6,0.0,0.0,0.0]
[1777929300649,76.5,80107.77,0.6,0.0,0.0,0.0]
[1777929305808,76.5,80108.65,0.6,0.0,0.0,0.0]
[1777929306407,76.5,80108.65,0.6,0.0,0.0,0.0]
[1777929307054,76.5,80108.65,0.6,0.0,0.0,0.0]
[1777929307577,76.5,80108.65,0.6,0.0,0.0,0.0]
[1777929310267,76.5,80108.65,0.6,0.0,0.0,0.0]
[1777929310952,76.5,80111.14,0.6,0.0,0.0,0.0]
[1777929316137,76.5,80120.12,0.6,0.0,0.0,0.0]
[1777929316845,76.5,80120.12,0.6,0.0,0.0,0.0]
[1777929322083,76.5,80120.21,0.6,0.0,0.0,0.0]
[1777929322429,76.5,80120.21,0.6,0.0,0.0,0.0]
[1777929330962,76.5,80119.58,0.6,0.0,0.0,0.0]
[1777929335997,76.5,80117.18,0.6,0.0,0.0,0.0]
[1777929338332,76.5,80117.18,0.6,0.0,0.0,0.0]
[1777929338726,76.5,80117.18,0.6,0.0,0.0,0.0]
[1777929340604,76.5,80116.93,0.6,0.0,0.0,0.0]
[1777929341345,76.5,80116.93,0.6,0.0,0.0,0.0]
[1777929347404,76.5,80117.11,0.6,0.0,0.0,0.0]
[1777929348011,76.5,80117.11,0.6,0.0,0.0,0.0]
[1777929353116,76.5,80117.15,0.6,0.0,0.0,0.0]
[1777929353905,76.5,80117.15,0.6,0.0,0.0,0.0]
[1777929355329,76.5,80117.15,0.6,0.0,0.0,0.0]
[1777929361173,76.5,80117.13,0.6,0.0,0.0,0.0]
[1777929363188,76.5,80117.16,0.6,0.0,0.0,0.0]
[1777929365916,76.5,80117.16,0.6,0.0,0.0,0.0]
[1777929368239,76.5,80117.24,0.6,0.0,0.0,0.0]
[1777929368946,76.5,80117.09,0.6,0.0,0.0,0.0]
[1777929374450,76.5,80117.2,0.6,0.0,0.0,0.0]
[1777929375404,76.5,80117.2,0.6,0.0,0.0,0.0]
[1777929376277,76.5,80117.19,0.6,0.0,0.0,0.0]
[1777929376809,76.5,80117.19,0.6,0.0,0.0,0.0]
[1777929377467,76.5,80117.19,0.6,0.0,0.0,0.0]
[1777929378675,76.5,80117.19,0.6,0.0,0.0,0.0]
[1777929379253,76.5,80117.19,0.6,0.0,0.0,0.0]
[1777929383262,76.5,80116.52,0.6,0.0,0.0,0.0]
[1777929384459,76.5,80116.64,0.6,0.0,0.0,0.0]
[1777929391574,76.5,80117.08,0.6,0.0,0.0,0.0]
[1777929391644,76.5,80117.29,0.6,0.0,0.0,0.0]
[1777929393079,76.5,80117.29,0.6,0.0,0.0,0.0]
[1777929398061,76.5,80118.8,0.6,0.0,0.0,0.0]
[1777929398672,76.5,80118.8,0.6,0.0,0.0,0.0]
[1777929400854,76.5,80120.45,0.6,0.0,0.0,0.0]
[1777929401421,76.5,80120.45,0.6,0.0,0.0,0.0]
[1777929404596,76.5,80120.26,0.6,0.0,0.0,0.0]
[1777929405898,76.5,80120.31,0.6,0.0,0.0,0.0]
[1777929409370,76.5,80119.93,0.6,0.0,0.0,0.0]
[1777929410053,76.5,80120.15,0.6,0.0,0.0,0.0]
[1777929410806,76.5,80120.15,0.6,0.0,0.0,0.0]
[1777929411386,76.5,80120.15,0.6,0.0,0.0,0.0]
[1777929414608,76.5,80108.82,0.6,0.0,0.0,0.0]
[1777929414901,76.5,80108.82,0.6,0.0,0.0,0.0]
[1777929415466,76.5,80108.82,0.6,0.0,0.0,0.0]
[1777929420650,76.5,80106.0,0.6,0.0,0.0,0.0]
[1777929421390,76.5,80106.0,0.6,0.0,0.0,0.0]
[1777929421412,76.5,80106.0,0.6,0.0,0.0,0.0]
[1777929422248,76.5,80105.45,0.6,0.0,0.0,0.0]
[1777929422598,76.5,80105.45,0.6,0.0,0.0,0.0]
[1777929422781,76.5,80105.45,0.6,0.0,0.0,0.0]
[1777929423357,76.5,80103.51,0.6,0.0,0.0,0.0]
[1777929428706,76.5,80091.61,0.6,0.0,0.0,0.0]
[1777929433709,76.5,80086.92,0.6,0.0,0.0,0.0]
[1777929434368,76.5,80084.0,0.6,0.0,0.0,0.0]
[1777929442804,76.5,80084.24,0.6,0.0,0.0,0.0]
[1777929443023,76.5,80084.24,0.6,0.0,0.0,0.0]
[1777929443752,76.5,80084.24,0.6,0.0,0.0,0.0]
[1777929450525,76.5,80084.75,0.6,0.0,0.0,0.0]
[1777929451232,76.5,80084.6,0.6,0.0,0.0,0.0]
[1777929451867,76.5,80084.44,0.6,0.0,0.0,0.0]
[1777929456018,76.5,80084.09,0.6,0.0,0.0,0.0]
[1777929456581,76.5,80084.09,0.6,0.0,0.0,0.0]
[1777929462237,76.5,80083.27,0.6,0.0,0.0,0.0]
[1777929462644,76.5,80083.27,0.6,0.0,0.0,0.0]
[1777929464836,76.5,80083.04,0.6,0.0,0.0,0.0]
[1777929465566,76.5,80083.07,0.6,0.0,0.0,0.0]
[1777929469224,76.5,80078.66,0.6,0.0,0.0,0.0]
[1777929470482,76.5,80078.45,0.6,0.0,0.0,0.0]
[1777929480312,76.5,80078.5,0.6,0.0,0.0,0.0]
[1777929481030,76.5,80078.39,0.6,0.0,0.0,0.0]
[1777929481525,76.5,80078.39,0.6,0.0,0.0,0.0]
[1777929482265,76.5,80078.5,0.6,0.0,0.0,0.0]
[1777929483463,76.5,80078.5,0.6,0.0,0.0,0.0]
[1777929484024,76.5,80073.16,0.6,0.0,0.0,0.0]
[1777929486848,76.5,80067.56,0.6,0.0,0.0,0.0]
[1777929487043,76.5,80066.9,0.6,0.0,0.0,0.0]
[1777929489970,76.5,80066.6,0.6,0.0,0.0,0.0]
[1777929490551,76.5,80066.6,0.6,0.0,0.0,0.0]
[1777929491912,76.5,80066.6,0.6,0.0,0.0,0.0]
[1777929492415,76.5,80066.56,0.6,0.0,0.0,0.0]
[1777929494284,76.5,80070.66,0.6,0.0,0.0,0.0]
[1777929495761,76.5,80072.25,0.6,0.0,0.0,0.0]
[1777929499541,76.5,80077.63,0.6,0.0,0.0,0.0]
[1777929500248,76.5,80078.54,0.6,0.0,0.0,0.0]
[1777929501502,76.5,80078.07,0.6,0.0,0.0,0.0]
[1777929502250,76.5,80078.29,0.6,0.0,0.0,0.0]
[1777929502885,76.5,80078.29,0.6,0.0,0.0,0.0]
[1777929503846,76.5,80078.69,0.6,0.0,0.0,0.0]
[1777929504448,76.5,80078.69,0.6,0.0,0.0,0.0]
[1777929505271,76.5,80079.24,0.6,0.0,0.0,0.0]
[1777929506016,76.5,80078.96,0.6,0.0,0.0,0.0]
[1777929506473,76.5,80078.96,0.6,0.0,0.0,0.0]
[1777929508305,76.5,80079.09,0.6,0.0,0.0,0.0]
[1777929508765,76.5,80079.09,0.6,0.0,0.0,0.0]
[1777929512522,76.5,80078.32,0.6,0.0,0.0,0.0]
[1777929512576,76.5,80078.32,0.6,0.0,0.0,0.0]
[1777929513112,76.5,80078.32,0.6,0.0,0.0,0.0]
[1777929515727,76.5,80078.87,0.6,0.0,0.0,0.0]
[1777929516423,76.5,80078.58,0.6,0.0,0.0,0.0]
[1777929517774,76.5,80078.58,0.6,0.0,0.0,0.0]
[1777929518364,76.5,80078.58,0.6,0.0,0.0,0.0]
[1777929519471,76.5,80078.58,0.6,0.0,0.0,0.0]
[1777929520105,76.5,80078.51,0.6,0.0,0.0,0.0]
[1777929525091,76.5,80078.24,0.6,0.0,0.0,0.0]
[1777929525837,76.5,80078.24,0.6,0.0,0.0,0.0]
[1777929527746,76.5,80078.18,0.6,0.0,0.0,0.0]
[1777929528413,76.5,80078.18,0.6,0.0,0.0,0.0]
[1777929533470,76.5,80078.42,0.6,0.0,0.0,0.0]
[1777929538505,76.5,80077.71,0.6,0.0,0.0,0.0]
[1777929539306,76.5,80077.71,0.6,0.0,0.0,0.0]
[1777929540085,76.5,80078.35,0.6,0.0,0.0,0.0]
[1777929545554,76.5,80078.71,0.6,0.0,0.0,0.0]
[1777929546687,76.5,80078.71,0.6,0.0,0.0,0.0]
[1777929547409,76.5,80078.71,0.6,0.0,0.0,0.0]
[1777929548443,76.5,80078.78,0.6,0.0,0.0,0.0]
[1777929549130,76.5,80078.77,0.6,0.0,0.0,0.0]
[1777929551474,76.5,80078.42,0.6,0.0,0.0,0.0]
[1777929552114,76.5,80078.42,0.6,0.0,0.0,0.0]
[1777929556265,76.5,80078.41,0.6,0.0,0.0,0.0]
[1777929557484,76.5,80078.41,0.6,0.0,0.0,0.0]
[1777929558705,76.5,80078.28,0.6,0.0,0.0,0.0]
[1777929560090,76.5,80079.46,0.6,0.0,0.0,0.0]
[1777929565694,76.5,80079.71,0.6,0.0,0.0,0.0]
[1777929566243,76.5,80079.71,0.6,0.0,0.0,0.0]
[1777929566894,76.5,80079.71,0.6,0.0,0.0,0.0]
[1777929568221,76.5,80079.71,0.6,0.0,0.0,0.0]
[1777929568643,76.5,80079.71,0.6,0.0,0.0,0.0]
[1777929572743,76.5,80079.68,0.6,0.0,0.0,0.0]
[1777929577778,76.5,80079.83,0.6,0.0,0.0,0.0]
[1777929581231,76.5,80080.64,0.6,0.0,0.0,0.0]
[1777929581714,76.5,80080.64,0.6,0.0,0.0,0.0]
[1777929582976,76.5,80080.58,0.6,0.0,0.0,0.0]
[1777929583587,76.5,80080.61,0.6,0.0,0.0,0.0]
[1777929584321,76.5,80080.61,0.6,0.0,0.0,0.0]
[1777929584873,76.5,80080.61,0.6,0.0,0.0,0.0]
[1777929593890,76.5,80089.26,0.6,0.0,0.0,0.0]
[1777929595221,76.5,80089.29,0.6,0.0,0.0,0.0]
[1777929597186,76.5,80090.41,0.6,0.0,0.0,0.0]
[1777929603960,76.5,80094.54,0.6,0.0,0.0,0.0]
[1777929607616,76.5,80095.73,0.6,0.0,0.0,0.0]
[1777929608363,76.5,80096.5,0.6,0.0,0.0,0.0]
[1777929614030,76.5,80094.97,0.6,0.0,0.0,0.0]
[1777929615567,76.5,80095.4,0.6,0.0,0.0,0.0]
[1777929616317,76.5,80095.4,0.6,0.0,0.0,0.0]
[1777929618166,76.5,80096.23,0.6,0.0,0.0,0.0]
[1777929619493,76.5,80097.02,0.6,0.0,0.0,0.0]
[1777929623092,76.5,80098.78,0.6,0.0,0.0,0.0]
[1777929623551,76.5,80098.78,0.6,0.0,0.0,0.0]
[1777929629439,76.5,80099.11,0.6,0.0,0.0,0.0]
[1777929630681,76.5,80099.11,0.6,0.0,0.0,0.0]
[1777929633162,76.5,80098.91,0.6,0.0,0.0,0.0]
[1777929638198,76.5,80098.87,0.6,0.0,0.0,0.0]
[1777929641802,76.5,80099.01,0.6,0.0,0.0,0.0]
[1777929642343,76.5,80099.01,0.6,0.0,0.0,0.0]
[1777929644023,76.5,80099.01,0.6,0.0,0.0,0.0]
[1777929644465,76.5,80099.36,0.6,0.0,0.0,0.0]
[1777929646391,76.5,80099.35,0.6,0.0,0.0,0.0]
[1777929647054,76.5,80099.35,0.6,0.0,0.0,0.0]
[1777929648838,76.5,80099.35,0.6,0.0,0.0,0.0]
[1777929649343,76.5,80099.35,0.6,0.0,0.0,0.0]
[1777929654283,76.5,80099.33,0.6,0.0,0.0,0.0]
[1777929654871,76.5,80099.33,0.6,0.0,0.0,0.0]
[1777929656250,76.5,80099.22,0.6,0.0,0.0,0.0]
[1777929656845,76.5,80099.22,0.6,0.0,0.0,0.0]
[1777929658014,76.5,80099.23,0.6,0.0,0.0,0.0]
[1777929658488,76.5,80099.19,0.6,0.0,0.0,0.0]
[1777929660343,76.5,80098.54,0.6,0.0,0.0,0.0]
[1777929660954,76.5,80098.54,0.6,0.0,0.0,0.0]
[1777929669415,76.5,80099.1,0.6,0.0,0.0,0.0]
[1777929673588,76.5,80098.89,0.6,0.0,0.0,0.0]
[1777929674266,76.5,80098.75,0.6,0.0,0.0,0.0]
[1777929679799,76.5,80098.26,0.6,0.0,0.0,0.0]
[1777929680460,76.5,80098.46,0.6,0.0,0.0,0.0]
[1777929685527,76.5,80099.25,0.6,0.0,0.0,0.0]
[1777929687508,76.5,80099.25,0.6,0.0,0.0,0.0]
[1777929688212,76.5,80099.25,0.6,0.0,0.0,0.0]
[1777929688650,76.5,80099.25,0.6,0.0,0.0,0.0]
[1777929689408,76.5,80099.26,0.6,0.0,0.0,0.0]
[1777929691570,76.5,80099.34,0.6,0.0,0.0,0.0]
[1777929696605,76.5,80099.28,0.6,0.0,0.0,0.0]
[1777929701413,76.5,80099.41,0.6,0.0,0.0,0.0]
[1777929703150,76.5,80099.41,0.6,0.0,0.0,0.0]
[1777929704302,76.5,80099.84,0.6,0.0,0.0,0.0]
[1777929705044,76.5,80099.84,0.6,0.0,0.0,0.0]
[1777929706902,76.5,80099.88,0.6,0.0,0.0,0.0]
[1777929707475,76.5,80099.84,0.6,0.0,0.0,0.0]
[1777929710613,76.5,80099.92,0.6,0.0,0.0,0.0]
[1777929711284,76.5,80099.92,0.6,0.0,0.0,0.0]
[1777929713570,76.5,80100.08,0.6,0.0,0.0,0.0]
[1777929714438,76.5,80100.08,0.6,0.0,0.0,0.0]
[1777929718409,76.5,80100.25,0.6,0.0,0.0,0.0]
[1777929719061,76.5,80100.25,0.6,0.0,0.0,0.0]
[1777929720047,76.5,80100.44,0.6,0.0,0.0,0.0]
[1777929720099,76.5,80100.44,0.6,0.0,0.0,0.0]
[1777929720232,76.5,80100.45,0.6,0.0,0.0,0.0]
[1777929720773,76.5,80111.47,0.6,0.0,0.0,0.0]
[1777929721259,76.5,80111.47,0.6,0.0,0.0,0.0]
[1777929726385,76.5,80116.02,0.6,0.0,0.0,0.0]
[1777929726918,76.5,80116.02,0.6,0.0,0.0,0.0]
[1777929729541,76.5,80116.02,0.6,0.0,0.0,0.0]
[1777929731497,76.5,80116.02,0.6,0.0,0.0,0.0]
[1777929733966,76.5,80115.7,0.6,0.0,0.0,0.0]
[1777929734517,76.5,80115.67,0.6,0.0,0.0,0.0]
[1777929738899,76.5,80124.55,0.6,0.0,0.0,0.0]
[1777929739224,76.5,80124.55,0.6,0.0,0.0,0.0]
[1777929739746,76.5,80124.55,0.6,0.0,0.0,0.0]
[1777929747324,76.5,80124.5,0.6,0.0,0.0,0.0]
[1777929748418,76.5,80124.22,0.6,0.0,0.0,0.0]
[1777929749568,76.5,80123.07,0.6,0.0,0.0,0.0]
[1777929750384,76.5,80123.87,0.6,0.0,0.0,0.0]
[1777929753240,76.5,80123.87,0.6,0.0,0.0,0.0]
[1777929753923,76.5,80123.87,0.6,0.0,0.0,0.0]
[1777929754004,76.5,80123.77,0.6,0.0,0.0,0.0]
[1777929757700,76.5,80123.24,0.6,0.0,0.0,0.0]
[1777929758305,76.5,80124.17,0.6,0.0,0.0,0.0]
[1777929762255,76.5,80123.73,0.6,0.0,0.0,0.0]
[1777929763005,76.5,80123.73,0.6,0.0,0.0,0.0]
[1777929769680,76.5,80125.15,0.6,0.0,0.0,0.0]
[1777929770290,76.5,80125.18,0.6,0.0,0.0,0.0]
[1777929771008,76.5,80125.18,0.6,0.0,0.0,0.0]
[1777929771508,76.5,80125.18,0.6,0.0,0.0,0.0]
[1777929777025,76.5,80125.48,0.6,0.0,0.0,0.0]
[1777929777170,76.5,80134.26,0.6,0.0,0.0,0.0]
[1777929777975,76.5,80134.26,0.6,0.0,0.0,0.0]
[1777929778175,76.5,80142.24,0.6,0.0,0.0,0.0]
[1777929779897,76.5,80143.36,0.6,0.0,0.0,0.0]
[1777929780502,76.5,80143.76,0.6,0.0,0.0,0.0]
[1777929781164,76.5,80143.76,0.6,0.0,0.0,0.0]
[1777929781689,76.5,80144.18,0.6,0.0,0.0,0.0]
[1777929787238,76.5,80146.3,0.6,0.0,0.0,0.0]
[1777929792273,76.5,80145.42,0.6,0.0,0.0,0.0]
[1777929793265,76.5,80145.42,0.6,0.0,0.0,0.0]
[1777929793672,76.5,80145.42,0.6,0.0,0.0,0.0]
[1777929795325,76.5,80142.52,0.6,0.0,0.0,0.0]
[1777929796054,76.5,80142.52,0.6,0.0,0.0,0.0]
[1777929798545,76.5,80143.45,0.6,0.0,0.0,0.0]
[1777929799234,76.5,80143.66,0.6,0.0,0.0,0.0]
[1777929800426,76.5,80143.78,0.6,0.0,0.0,0.0]
[1777929801586,76.5,80145.98,0.6,0.0,0.0,0.0]
[1777929804139,76.5,80146.77,0.6,0.0,0.0,0.0]
[1777929804791,76.5,80147.51,0.6,0.0,0.0,0.0]
[1777929805416,76.5,80148.32,0.6,0.0,0.0,0.0]
[1777929805442,76.5,80148.32,0.6,0.0,0.0,0.0]
[1777929806235,76.5,80148.32,0.6,0.0,0.0,0.0]
[1777929806842,76.5,80149.64,0.6,0.0,0.0,0.0]
[1777929808027,76.5,80152.52,0.6,0.0,0.0,0.0]
[1777929808228,76.5,80161.06,0.6,0.0,0.0,0.0]
[1777929808381,76.5,80161.06,0.6,0.0,0.0,0.0]
[1777929809177,76.5,80161.06,0.6,0.0,0.0,0.0]
[1777929808392,76.5,80170.13,0.6,0.0,0.0,0.0]
[1777929809283,76.5,80170.13,0.6,0.0,0.0,0.0]
[1777929809398,76.5,80184.48,0.6,0.0,0.0,0.0]
[1777929810601,76.5,80184.48,0.6,0.0,0.0,0.0]
[1777929811359,76.5,80191.67,0.6,0.0,0.0,0.0]
[1777929811929,76.5,80191.67,0.6,0.0,0.0,0.0]
[1777929812033,76.5,80191.67,0.6,0.0,0.0,0.0]
[1777929812080,76.5,80197.6,0.6,0.0,0.0,0.0]
[1777929812419,76.5,80208.86,0.6,0.0,0.0,0.0]
[1777929813406,76.5,80208.86,0.6,0.0,0.0,0.0]
[1777929813460,76.5,80208.86,0.6,0.0,0.0,0.0]
[1777929816137,76.5,80206.88,0.6,0.0,0.0,0.0]
[1777929817486,76.5,80211.09,0.6,0.0,0.0,0.0]
[1777929823499,76.5,80207.46,0.6,0.0,0.0,0.0]
[1777929824380,76.5,80207.46,0.6,0.0,0.0,0.0]
[1777929825025,76.5,80207.46,0.6,0.0,0.0,0.0]
[1777929826366,76.5,80210.47,0.6,0.0,0.0,0.0]
[1777929828247,76.5,80211.85,0.6,0.0,0.0,0.0]
[1777929829648,76.5,80212.61,0.6,0.0,0.0,0.0]
[1777929831080,76.5,80216.2,0.6,0.0,0.0,0.0]
[1777929834575,76.5,80235.37,0.6,0.0,0.0,0.0]
[1777929836464,76.5,80242.22,0.6,0.0,0.0,0.0]
[1777929836829,76.5,80242.22,0.6,0.0,0.0,0.0]
[1777929842241,76.5,80238.72,0.6,0.0,0.0,0.0]
[1777929843339,76.5,80229.96,0.6,0.0,0.0,0.0]
[1777929845882,76.5,80229.3,0.6,0.0,0.0,0.0]
[1777929846513,76.5,80230.43,0.6,0.0,0.0,0.0]
[1777929850124,76.5,80229.61,0.6,0.0,0.0,0.0]
[1777929851419,76.5,80231.63,0.6,0.0,0.0,0.0]
[1777929853372,76.5,80231.8,0.6,0.0,0.0,0.0]
[1777929854112,76.5,80231.8,0.6,0.0,0.0,0.0]
[1777929854786,76.5,80231.8,0.6,0.0,0.0,0.0]
[1777929854958,76.5,80231.8,0.6,0.0,0.0,0.0]
[1777929855725,76.5,80241.01,0.6,0.0,0.0,0.0]
[1777929859757,76.5,80249.05,0.6,0.0,0.0,0.0]
[1777929862624,76.5,80249.26,0.6,0.0,0.0,0.0]
[1777929862956,76.5,80264.41,0.6,0.0,0.0,0.0]
[1777929863545,76.5,80264.41,0.6,0.0,0.0,0.0]
[1777929864019,76.5,80278.78,0.6,0.0,0.0,0.0]
[1777929865206,76.5,80278.78,0.6,0.0,0.0,0.0]
[1777929865586,76.5,80279.77,0.6,0.0,0.0,0.0]
[1777929865797,76.5,80279.77,0.6,0.0,0.0,0.0]
[1777929866505,76.5,80281.89,0.6,0.0,0.0,0.0]
[1777929867251,76.5,80281.89,0.6,0.0,0.0,0.0]
[1777929867804,76.5,80280.82,0.6,0.0,0.0,0.0]
[1777929872474,76.5,80274.03,0.6,0.0,0.0,0.0]
[1777929873108,76.5,80274.03,0.6,0.0,0.0,0.0]
[1777929875861,76.5,80272.09,0.6,0.0,0.0,0.0]
[1777929875921,76.5,80272.09,0.6,0.0,0.0,0.0]
[1777929875941,76.5,80272.09,0.6,0.0,0.0,0.0]
[1777929876522,76.5,80271.89,0.6,0.0,0.0,0.0]
[1777929877187,76.5,80271.89,0.6,0.0,0.0,0.0]
[1777929878444,76.5,80267.03,0.6,0.0,0.0,0.0]
[1777929880199,76.5,80265.55,0.6,0.0,0.0,0.0]
[1777929880913,76.5,80265.65,0.6,0.0,0.0,0.0]
[1777929884595,76.5,80265.31,0.6,0.0,0.0,0.0]
[1777929885356,76.5,80264.48,0.6,0.0,0.0,0.0]
[1777929890980,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777929891411,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777929892023,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777929897987,76.5,80264.77,0.6,0.0,0.0,0.0]
[1777929898396,76.5,80264.72,0.6,0.0,0.0,0.0]
[1777929900307,76.5,80265.82,0.6,0.0,0.0,0.0]
[1777929900745,76.5,80265.49,0.6,0.0,0.0,0.0]
[1777929901451,76.5,80264.85,0.6,0.0,0.0,0.0]
[1777929902166,76.5,80264.85,0.6,0.0,0.0,0.0]
[1777929903375,76.5,80265.07,0.6,0.0,0.0,0.0]
[1777929904018,76.5,80265.07,0.6,0.0,0.0,0.0]
[1777929905681,76.5,80265.96,0.6,0.0,0.0,0.0]
[1777929907696,76.5,80266.41,0.6,0.0,0.0,0.0]
[1777929913136,76.5,80265.29,0.6,0.0,0.0,0.0]
[1777929914316,76.5,80265.29,0.6,0.0,0.0,0.0]
[1777929914940,76.5,80265.53,0.6,0.0,0.0,0.0]
[1777929918107,76.5,80265.61,0.6,0.0,0.0,0.0]
[1777929919270,76.5,80265.64,0.6,0.0,0.0,0.0]
[1777929919996,76.5,80265.64,0.6,0.0,0.0,0.0]
[1777929921147,76.5,80265.61,0.6,0.0,0.0,0.0]
[1777929924008,76.5,80265.75,0.6,0.0,0.0,0.0]
[1777929924483,76.5,80265.14,0.6,0.0,0.0,0.0]
[1777929927805,76.5,80266.99,0.6,0.0,0.0,0.0]
[1777929927834,76.5,80266.99,0.6,0.0,0.0,0.0]
[1777929927882,76.5,80266.99,0.6,0.0,0.0,0.0]
[1777929927940,76.5,80266.99,0.6,0.0,0.0,0.0]
[1777929928241,76.5,80277.21,0.6,0.0,0.0,0.0]
[1777929931262,76.5,80282.36,0.6,0.0,0.0,0.0]
[1777929931657,76.5,80282.36,0.6,0.0,0.0,0.0]
[1777929933002,76.5,80282.7,0.6,0.0,0.0,0.0]
[1777929933924,76.5,80282.78,0.6,0.0,0.0,0.0]
[1777929936312,76.5,80283.21,0.6,0.0,0.0,0.0]
[1777929937545,76.5,80284.03,0.6,0.0,0.0,0.0]
[1777929938269,76.5,80284.03,0.6,0.0,0.0,0.0]
[1777929939944,76.5,80284.97,0.6,0.0,0.0,0.0]
[1777929940441,76.5,80284.97,0.6,0.0,0.0,0.0]
[1777929941155,76.5,80284.97,0.6,0.0,0.0,0.0]
[1777929941699,76.5,80284.8,0.6,0.0,0.0,0.0]
[1777929948573,76.5,80285.56,0.6,0.0,0.0,0.0]
[1777929949387,76.5,80271.45,0.6,0.0,0.0,0.0]
[1777929954422,76.5,80267.92,0.6,0.0,0.0,0.0]
[1777929957250,76.5,80266.96,0.6,0.0,0.0,0.0]
[1777929959067,76.5,80266.23,0.6,0.0,0.0,0.0]
[1777929960258,76.5,80266.53,0.6,0.0,0.0,0.0]
[1777929965692,76.5,80266.07,0.6,0.0,0.0,0.0]
[1777929966366,76.5,80266.07,0.6,0.0,0.0,0.0]
[1777929967558,76.5,80266.25,0.6,0.0,0.0,0.0]
[1777929968217,76.5,80266.25,0.6,0.0,0.0,0.0]
[1777929969443,76.5,80266.02,0.6,0.0,0.0,0.0]
[1777929970128,76.5,80266.02,0.6,0.0,0.0,0.0]
[1777929972527,76.5,80264.2,0.6,0.0,0.0,0.0]
[1777929973797,76.5,80262.33,0.6,0.0,0.0,0.0]
[1777929979599,76.5,80261.86,0.6,0.0,0.0,0.0]
[1777929981561,76.5,80261.3,0.6,0.0,0.0,0.0]
[1777929982212,76.5,80261.3,0.6,0.0,0.0,0.0]
[1777929982306,76.5,80252.02,0.6,0.0,0.0,0.0]
[1777929982911,76.5,80252.02,0.6,0.0,0.0,0.0]
[1777929984361,76.5,80251.91,0.6,0.0,0.0,0.0]
[1777929985302,76.5,80250.12,0.6,0.0,0.0,0.0]
[1777929986088,76.5,80248.26,0.6,0.0,0.0,0.0]
[1777929986131,76.5,80260.35,0.6,0.0,0.0,0.0]
[1777929990451,76.5,80264.47,0.6,0.0,0.0,0.0]
[1777929991121,76.5,80264.47,0.6,0.0,0.0,0.0]
[1777929991210,76.5,80264.57,0.6,0.0,0.0,0.0]
[1777929992257,76.5,80264.57,0.6,0.0,0.0,0.0]
[1777929992882,76.5,80264.75,0.6,0.0,0.0,0.0]
[1777929995828,76.5,80264.96,0.6,0.0,0.0,0.0]
[1777929996424,76.5,80264.96,0.6,0.0,0.0,0.0]
[1777929998146,76.5,80264.86,0.6,0.0,0.0,0.0]
[1777929998524,76.5,80264.86,0.6,0.0,0.0,0.0]
[1777930004450,76.5,80264.86,0.6,0.0,0.0,0.0]
[1777930005177,76.5,80264.86,0.6,0.0,0.0,0.0]
[1777930006418,76.5,80264.86,0.6,0.0,0.0,0.0]
[1777930007491,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777930008242,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777930008711,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777930012545,76.5,80264.75,0.6,0.0,0.0,0.0]
[1777930013198,76.5,80264.75,0.6,0.0,0.0,0.0]
[1777930013764,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777930013807,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777930014385,76.5,80264.79,0.6,0.0,0.0,0.0]
[1777930014714,76.5,80261.87,0.6,0.0,0.0,0.0]
[1777930014846,76.5,80249.48,0.6,0.0,0.0,0.0]
[1777930021724,76.5,80247.1,0.6,0.0,0.0,0.0]
[1777930022498,76.5,80247.1,0.6,0.0,0.0,0.0]
[1777930033036,76.5,80247.09,0.6,0.0,0.0,0.0]
[1777930033451,76.5,80247.09,0.6,0.0,0.0,0.0]
[1777930033982,76.5,80235.09,0.6,0.0,0.0,0.0]
[1777930037297,76.5,80233.98,0.6,0.0,0.0,0.0]
[1777930037805,76.5,80231.7,0.6,0.0,0.0,0.0]
[1777930039144,76.5,80231.88,0.6,0.0,0.0,0.0]
[1777930039899,76.5,80231.92,0.6,0.0,0.0,0.0]
[1777930043464,76.5,80231.25,0.6,0.0,0.0,0.0]
[1777930044173,76.5,80231.14,0.6,0.0,0.0,0.0]
[1777930046748,76.5,80231.22,0.6,0.0,0.0,0.0]
[1777930047349,76.5,80231.22,0.6,0.0,0.0,0.0]
[1777930047976,76.5,80231.33,0.6,0.0,0.0,0.0]
[1777930048456,76.5,80231.33,0.6,0.0,0.0,0.0]
[1777930049048,76.5,80231.26,0.6,0.0,0.0,0.0]
[1777930049607,76.5,80231.33,0.6,0.0,0.0,0.0]
[1777930052110,76.5,80231.88,0.6,0.0,0.0,0.0]
[1777930053326,76.5,80231.88,0.6,0.0,0.0,0.0]
[1777930056115,76.5,80231.84,0.6,0.0,0.0,0.0]
[1777930059664,76.5,80231.33,0.6,0.0,0.0,0.0]
[1777930060386,76.5,80231.33,0.6,0.0,0.0,0.0]
[1777930063668,76.5,80231.46,0.6,0.0,0.0,0.0]
[1777930064317,76.5,80231.46,0.6,0.0,0.0,0.0]
[1777930068294,76.5,80231.47,0.6,0.0,0.0,0.0]
[1777930069534,76.5,80231.1,0.6,0.0,0.0,0.0]
[1777930074263,76.5,80220.41,0.6,0.0,0.0,0.0]
[1777930079298,76.5,80219.22,0.6,0.0,0.0,0.0]
[1777930079930,76.5,80219.22,0.6,0.0,0.0,0.0]
[1777930080527,76.5,80219.29,0.6,0.0,0.0,0.0]
[1777930081260,76.5,80219.29,0.6,0.0,0.0,0.0]
[1777930081486,76.5,80219.29,0.6,0.0,0.0,0.0]
[1777930086105,76.5,80214.02,0.6,0.0,0.0,0.0]
[1777930087372,76.5,80213.35,0.6,0.0,0.0,0.0]
[1777930087998,76.5,80213.85,0.6,0.0,0.0,0.0]
[1777930088382,76.5,80213.85,0.6,0.0,0.0,0.0]
[1777930091083,76.5,80209.19,0.6,0.0,0.0,0.0]
[1777930091599,76.5,80208.46,0.6,0.0,0.0,0.0]
[1777930093442,76.5,80208.27,0.6,0.0,0.0,0.0]
[1777930094121,76.5,80207.57,0.6,0.0,0.0,0.0]
[1777930099468,76.5,80207.38,0.6,0.0,0.0,0.0]
[1777930099517,76.5,80207.38,0.6,0.0,0.0,0.0]
[1777930099546,76.5,80208.98,0.6,0.0,0.0,0.0]
[1777930100364,76.5,80208.98,0.6,0.0,0.0,0.0]
[1777930100447,76.5,80217.38,0.6,0.0,0.0,0.0]
[1777930101081,76.5,80217.38,0.6,0.0,0.0,0.0]
[1777930101584,76.5,80220.03,0.6,0.0,0.0,0.0]
[1777930106489,76.5,80209.75,0.6,0.0,0.0,0.0]
[1777930106570,76.5,80209.75,0.6,0.0,0.0,0.0]
[1777930108478,76.5,80210.12,0.6,0.0,0.0,0.0]
[1777930109635,76.5,80209.98,0.6,0.0,0.0,0.0]
[1777930110363,76.5,80209.98,0.6,0.0,0.0,0.0]
[1777930112531,76.5,80210.02,0.6,0.0,0.0,0.0]
[1777930117565,76.5,80212.55,0.6,0.0,0.0,0.0]
[1777930119584,76.5,80212.44,0.6,0.0,0.0,0.0]
[1777930120352,76.5,80212.44,0.6,0.0,0.0,0.0]
[1777930126562,76.5,80212.21,0.6,0.0,0.0,0.0]
[1777930127116,76.5,80212.21,0.6,0.0,0.0,0.0]
[1777930127237,76.5,80212.21,0.6,0.0,0.0,0.0]
[1777930127689,76.5,80212.21,0.6,0.0,0.0,0.0]
[1777930132268,76.5,80208.01,0.6,0.0,0.0,0.0]
[1777930132772,76.5,80207.92,0.6,0.0,0.0,0.0]
[1777930136425,76.5,80207.83,0.6,0.0,0.0,0.0]
[1777930137130,76.5,80207.83,0.6,0.0,0.0,0.0]
[1777930140115,76.5,80208.51,0.6,0.0,0.0,0.0]
[1777930140792,76.5,80208.02,0.6,0.0,0.0,0.0]
[1777930144220,76.5,80206.98,0.6,0.0,0.0,0.0]
[1777930145864,76.5,80206.91,0.6,0.0,0.0,0.0]
[1777930147492,76.5,80207.01,0.6,0.0,0.0,0.0]
[1777930148651,76.5,80206.98,0.6,0.0,0.0,0.0]
[1777930153818,76.5,80204.4,0.6,0.0,0.0,0.0]
[1777930156842,76.5,80204.19,0.6,0.0,0.0,0.0]
[1777930158744,76.5,80204.19,0.6,0.0,0.0,0.0]
[1777930162334,76.5,80203.74,0.6,0.0,0.0,0.0]
[1777930162918,76.5,80202.84,0.6,0.0,0.0,0.0]
[1777930164312,76.5,80202.8,0.6,0.0,0.0,0.0]
[1777930164976,76.5,80196.11,0.6,0.0,0.0,0.0]
[1777930171351,76.5,80193.26,0.6,0.0,0.0,0.0]
[1777930171361,76.5,80190.77,0.6,0.0,0.0,0.0]
[1777930172073,76.5,80190.77,0.6,0.0,0.0,0.0]
[1777930173615,76.5,80187.12,0.6,0.0,0.0,0.0]
[1777930176080,76.5,80187.13,0.6,0.0,0.0,0.0]
[1777930179714,76.5,80187.13,0.6,0.0,0.0,0.0]
[1777930180369,76.5,80187.13,0.6,0.0,0.0,0.0]
[1777930183423,76.5,80187.29,0.6,0.0,0.0,0.0]
[1777930184036,76.5,80187.29,0.6,0.0,0.0,0.0]
[1777930188014,76.5,80187.36,0.6,0.0,0.0,0.0]
[1777930188485,76.5,80187.36,0.6,0.0,0.0,0.0]
[1777930189551,76.5,80187.59,0.6,0.0,0.0,0.0]
[1777930189821,76.5,80186.58,0.6,0.0,0.0,0.0]
[1777930195107,76.5,80196.25,0.6,0.0,0.0,0.0]
[1777930195990,76.5,80196.25,0.6,0.0,0.0,0.0]
[1777930196462,76.5,80196.25,0.6,0.0,0.0,0.0]
[1777930203886,76.5,80196.01,0.6,0.0,0.0,0.0]
[1777930205690,76.5,80196.34,0.6,0.0,0.0,0.0]
[1777930211219,76.5,80203.38,0.6,0.0,0.0,0.0]
[1777930213035,76.5,80209.51,0.6,0.0,0.0,0.0]
[1777930213470,76.5,80209.51,0.6,0.0,0.0,0.0]
[1777930216215,76.5,80221.93,0.6,0.0,0.0,0.0]
[1777930216438,76.5,80221.93,0.6,0.0,0.0,0.0]
[1777930216995,76.5,80222.04,0.6,0.0,0.0,0.0]
[1777930217457,76.5,80222.04,0.6,0.0,0.0,0.0]
[1777930223149,76.5,80225.47,0.6,0.0,0.0,0.0]
[1777930223351,76.5,80225.47,0.6,0.0,0.0,0.0]
[1777930223392,76.5,80225.47,0.6,0.0,0.0,0.0]
[1777930224924,76.5,80231.09,0.6,0.0,0.0,0.0]
[1777930231622,76.5,80231.54,0.6,0.0,0.0,0.0]
[1777930231646,76.5,80231.54,0.6,0.0,0.0,0.0]
[1777930231359,76.5,80231.76,0.6,0.0,0.0,0.0]
[1777930236490,76.5,80237.53,0.6,0.0,0.0,0.0]
[1777930237183,76.5,80239.18,0.6,0.0,0.0,0.0]
[1777930242437,76.5,80240.21,0.6,0.0,0.0,0.0]
[1777930247472,76.5,80237.96,0.6,0.0,0.0,0.0]
[1777930252506,76.5,80240.32,0.6,0.0,0.0,0.0]
[1777930253266,76.5,80240.32,0.6,0.0,0.0,0.0]
[1777930253701,76.5,80240.44,0.6,0.0,0.0,0.0]
[1777930254347,76.5,80240.44,0.6,0.0,0.0,0.0]
[1777930254913,76.5,80240.5,0.6,0.0,0.0,0.0]
[1777930255561,76.5,80240.5,0.6,0.0,0.0,0.0]
[1777930256448,76.5,80240.51,0.6,0.0,0.0,0.0]
[1777930257098,76.5,80240.51,0.6,0.0,0.0,0.0]
[1777930258191,76.5,80240.51,0.6,0.0,0.0,0.0]
[1777930261474,76.5,80240.44,0.6,0.0,0.0,0.0]
[1777930262229,76.5,80240.44,0.6,0.0,0.0,0.0]
[1777930266466,76.5,80240.3,0.6,0.0,0.0,0.0]
[1777930266698,76.5,80240.3,0.6,0.0,0.0,0.0]
[1777930267617,76.5,80256.89,0.6,0.0,0.0,0.0]
[1777930267947,76.5,80256.89,0.6,0.0,0.0,0.0]
[1777930268584,76.5,80256.89,0.6,0.0,0.0,0.0]
[1777930271322,76.5,80260.03,0.6,0.0,0.0,0.0]
[1777930271628,76.5,80260.03,0.6,0.0,0.0,0.0]
[1777930272799,76.5,80262.4,0.6,0.0,0.0,0.0]
[1777930273116,76.5,80262.4,0.6,0.0,0.0,0.0]
[1777930277144,76.5,80262.94,0.6,0.0,0.0,0.0]
[1777930277747,76.5,80262.98,0.6,0.0,0.0,0.0]
[1777930278292,76.5,80262.98,0.6,0.0,0.0,0.0]
[1777930278754,76.5,80263.59,0.6,0.0,0.0,0.0]
[1777930280408,76.5,80262.96,0.6,0.0,0.0,0.0]
[1777930281175,76.5,80263.0,0.6,0.0,0.0,0.0]
[1777930282744,76.5,80262.96,0.6,0.0,0.0,0.0]
[1777930283451,76.5,80262.96,0.6,0.0,0.0,0.0]
[1777930294806,76.5,80263.32,0.6,0.0,0.0,0.0]
[1777930297230,76.5,80263.35,0.6,0.0,0.0,0.0]
[1777930298272,76.5,80263.32,0.6,0.0,0.0,0.0]
[1777930299948,76.5,80263.32,0.6,0.0,0.0,0.0]
[1777930300709,76.5,80263.32,0.6,0.0,0.0,0.0]
[1777930302130,76.5,80263.43,0.6,0.0,0.0,0.0]
[1777930303381,76.5,80263.37,0.6,0.0,0.0,0.0]
[1777930307036,76.5,80263.39,0.6,0.0,0.0,0.0]
[1777930307493,76.5,80263.39,0.6,0.0,0.0,0.0]
[1777930312526,76.5,80263.39,0.6,0.0,0.0,0.0]
[1777930313040,76.5,80263.46,0.6,0.0,0.0,0.0]
[1777930313706,76.5,80263.46,0.6,0.0,0.0,0.0]
[1777930314290,76.5,80263.67,0.6,0.0,0.0,0.0]
[1777930314715,76.5,80263.67,0.6,0.0,0.0,0.0]
[1777930315488,76.5,80263.74,0.6,0.0,0.0,0.0]
[1777930321390,76.5,80263.57,0.6,0.0,0.0,0.0]
[1777930322474,76.5,80263.57,0.6,0.0,0.0,0.0]
[1777930325921,76.5,80263.89,0.6,0.0,0.0,0.0]
[1777930326448,76.5,80263.89,0.6,0.0,0.0,0.0]
[1777930328857,76.5,80261.67,0.6,0.0,0.0,0.0]
[1777930329504,76.5,80261.67,0.6,0.0,0.0,0.0]
[1777930330735,76.5,80261.71,0.6,0.0,0.0,0.0]
[1777930331508,76.5,80261.71,0.6,0.0,0.0,0.0]
[1777930337105,76.5,80262.01,0.6,0.0,0.0,0.0]
[1777930339065,76.5,80262.68,0.6,0.0,0.0,0.0]
[1777930339563,76.5,80262.68,0.6,0.0,0.0,0.0]
[1777930340297,76.5,80262.88,0.6,0.0,0.0,0.0]
[1777930341137,76.5,80262.56,0.6,0.0,0.0,0.0]
[1777930341658,76.5,80262.56,0.6,0.0,0.0,0.0]
[1777930342286,76.5,80262.56,0.6,0.0,0.0,0.0]
[1777930343384,76.5,80262.31,0.6,0.0,0.0,0.0]
[1777930344083,76.5,80262.28,0.6,0.0,0.0,0.0]
[1777930350196,76.5,80261.59,0.6,0.0,0.0,0.0]
[1777930351203,76.5,80261.67,0.6,0.0,0.0,0.0]
[1777930354224,76.5,80253.13,0.6,0.0,0.0,0.0]
[1777930358097,76.5,80253.28,0.6,0.0,0.0,0.0]
[1777930359303,76.5,80253.02,0.6,0.0,0.0,0.0]
[1777930360516,76.5,80250.45,0.6,0.0,0.0,0.0]
[1777930361918,76.5,80249.53,0.6,0.0,0.0,0.0]
[1777930365585,76.5,80250.59,0.6,0.0,0.0,0.0]
[1777930365718,76.5,80250.59,0.6,0.0,0.0,0.0]
[1777930365741,76.5,80250.59,0.6,0.0,0.0,0.0]
[1777930365792,76.5,80250.59,0.6,0.0,0.0,0.0]
[1777930367315,76.5,80242.61,0.6,0.0,0.0,0.0]
[1777930370775,76.5,80242.49,0.6,0.0,0.0,0.0]
[1777930371355,76.5,80242.49,0.6,0.0,0.0,0.0]
[1777930372606,76.5,80242.42,0.6,0.0,0.0,0.0]
[1777930373322,76.5,80242.42,0.6,0.0,0.0,0.0]
[1777930373878,76.5,80242.42,0.6,0.0,0.0,0.0]
[1777930374446,76.5,80242.42,0.6,0.0,0.0,0.0]
[1777930381126,76.5,80242.59,0.6,0.0,0.0,0.0]
[1777930381560,76.5,80242.59,0.6,0.0,0.0,0.0]
[1777930382345,76.5,80242.59,0.6,0.0,0.0,0.0]
[1777930382958,76.5,80242.88,0.6,0.0,0.0,0.0]
[1777930389522,76.5,80242.79,0.6,0.0,0.0,0.0]
[1777930390296,76.5,80242.3,0.6,0.0,0.0,0.0]
[1777930395514,76.5,80242.67,0.6,0.0,0.0,0.0]
[1777930399720,76.5,80242.7,0.6,0.0,0.0,0.0]
[1777930400352,76.5,80242.7,0.6,0.0,0.0,0.0]
[1777930402276,76.5,80242.63,0.6,0.0,0.0,0.0]
[1777930403064,76.5,80242.7,0.6,0.0,0.0,0.0]
[1777930410378,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777930411008,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777930411034,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777930412266,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777930412728,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777930413313,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777930416108,76.5,80246.97,0.6,0.0,0.0,0.0]
[1777930417365,76.5,80247.13,0.6,0.0,0.0,0.0]
[1777930417910,76.5,80247.13,0.6,0.0,0.0,0.0]
[1777930422857,76.5,80247.25,0.6,0.0,0.0,0.0]
[1777930423349,76.5,80247.25,0.6,0.0,0.0,0.0]
[1777930428748,76.5,80247.75,0.6,0.0,0.0,0.0]
[1777930428926,76.5,80247.75,0.6,0.0,0.0,0.0]
[1777930429390,76.5,80247.75,0.6,0.0,0.0,0.0]
[1777930432625,76.5,80248.98,0.6,0.0,0.0,0.0]
[1777930433174,76.5,80248.97,0.6,0.0,0.0,0.0]
[1777930438688,76.5,80248.94,0.6,0.0,0.0,0.0]
[1777930439274,76.5,80249.01,0.6,0.0,0.0,0.0]
[1777930439993,76.5,80249.01,0.6,0.0,0.0,0.0]
[1777930440975,76.5,80249.01,0.6,0.0,0.0,0.0]
[1777930442110,76.5,80248.94,0.6,0.0,0.0,0.0]
[1777930442574,76.5,80248.94,0.6,0.0,0.0,0.0]
[1777930449041,76.5,80249.44,0.6,0.0,0.0,0.0]
[1777930449642,76.5,80249.44,0.6,0.0,0.0,0.0]
[1777930453348,76.5,80249.26,0.6,0.0,0.0,0.0]
[1777930454025,76.5,80249.26,0.6,0.0,0.0,0.0]
[1777930457188,76.5,80250.65,0.6,0.0,0.0,0.0]
[1777930457649,76.5,80250.65,0.6,0.0,0.0,0.0]
[1777930459539,76.5,80255.15,0.6,0.0,0.0,0.0]
[1777930459638,76.5,80255.15,0.6,0.0,0.0,0.0]
[1777930465008,76.5,80253.62,0.6,0.0,0.0,0.0]
[1777930470578,76.5,80251.32,0.6,0.0,0.0,0.0]
[1777930471352,76.5,80248.25,0.6,0.0,0.0,0.0]
[1777930471924,76.5,80238.19,0.6,0.0,0.0,0.0]
[1777930472452,76.5,80238.19,0.6,0.0,0.0,0.0]
[1777930476477,76.5,80237.24,0.6,0.0,0.0,0.0]
[1777930477146,76.5,80237.21,0.6,0.0,0.0,0.0]
[1777930477563,76.5,80237.21,0.6,0.0,0.0,0.0]
[1777930478372,76.5,80237.15,0.6,0.0,0.0,0.0]
[1777930480353,76.5,80237.14,0.6,0.0,0.0,0.0]
[1777930481045,76.5,80237.14,0.6,0.0,0.0,0.0]
[1777930482412,76.5,80237.14,0.6,0.0,0.0,0.0]
[1777930483613,76.5,80237.14,0.6,0.0,0.0,0.0]
[1777930484274,76.5,80236.77,0.6,0.0,0.0,0.0]
[1777930484827,76.5,80236.77,0.6,0.0,0.0,0.0]
[1777930490189,76.5,80236.78,0.6,0.0,0.0,0.0]
[1777930490781,76.5,80236.78,0.6,0.0,0.0,0.0]
[1777930497897,76.5,80236.89,0.6,0.0,0.0,0.0]
[1777930498390,76.5,80236.89,0.6,0.0,0.0,0.0]
[1777930504278,76.5,80235.57,0.6,0.0,0.0,0.0]
[1777930509640,76.5,80235.18,0.6,0.0,0.0,0.0]
[1777930509684,76.5,80235.18,0.6,0.0,0.0,0.0]
[1777930510267,76.5,80235.36,0.6,0.0,0.0,0.0]
[1777930510869,76.5,80235.36,0.6,0.0,0.0,0.0]
[1777930513080,76.5,80234.44,0.6,0.0,0.0,0.0]
[1777930513806,76.5,80234.44,0.6,0.0,0.0,0.0]
[1777930515111,76.5,80233.69,0.6,0.0,0.0,0.0]
[1777930516007,76.5,80230.18,0.6,0.0,0.0,0.0]
[1777930520075,76.5,80230.21,0.6,0.0,0.0,0.0]
[1777930520695,76.5,80230.21,0.6,0.0,0.0,0.0]
[1777930526383,76.5,80230.17,0.6,0.0,0.0,0.0]
[1777930527180,76.5,80230.35,0.6,0.0,0.0,0.0]
[1777930531815,76.5,80230.42,0.6,0.0,0.0,0.0]
[1777930531873,76.5,80230.42,0.6,0.0,0.0,0.0]
[1777930531888,76.5,80230.42,0.6,0.0,0.0,0.0]
[1777930531991,76.5,80230.42,0.6,0.0,0.0,0.0]
[1777930532799,76.5,80249.28,0.6,0.0,0.0,0.0]
[1777930533236,76.5,80249.28,0.6,0.0,0.0,0.0]
[1777930535949,76.5,80253.87,0.6,0.0,0.0,0.0]
[1777930536462,76.5,80255.04,0.6,0.0,0.0,0.0]
[1777930540819,76.5,80257.98,0.6,0.0,0.0,0.0]
[1777930542103,76.5,80258.01,0.6,0.0,0.0,0.0]
[1777930545842,76.5,80257.61,0.6,0.0,0.0,0.0]
[1777930545868,76.5,80257.61,0.6,0.0,0.0,0.0]
[1777930546268,76.5,80257.94,0.6,0.0,0.0,0.0]
[1777930546838,76.5,80257.94,0.6,0.0,0.0,0.0]
[1777930550489,76.5,80263.55,0.6,0.0,0.0,0.0]
[1777930550525,76.5,80263.55,0.6,0.0,0.0,0.0]
[1777930550602,76.5,80272.23,0.6,0.0,0.0,0.0]
[1777930551135,76.5,80272.23,0.6,0.0,0.0,0.0]
[1777930551485,76.5,80272.23,0.6,0.0,0.0,0.0]
[1777930552622,76.5,80278.15,0.6,0.0,0.0,0.0]
[1777930553324,76.5,80280.52,0.6,0.0,0.0,0.0]
[1777930556553,76.5,80281.04,0.6,0.0,0.0,0.0]
[1777930557313,76.5,80281.12,0.6,0.0,0.0,0.0]
[1777930562685,76.5,80281.44,0.6,0.0,0.0,0.0]
[1777930566974,76.5,80281.58,0.6,0.0,0.0,0.0]
[1777930567543,76.5,80280.66,0.6,0.0,0.0,0.0]
[1777930568808,76.5,80280.78,0.6,0.0,0.0,0.0]
[1777930569375,76.5,80280.27,0.6,0.0,0.0,0.0]
[1777930569735,76.5,80272.09,0.6,0.0,0.0,0.0]
[1777930573848,76.5,80271.95,0.6,0.0,0.0,0.0]
[1777930574434,76.5,80272.0,0.6,0.0,0.0,0.0]
[1777930579805,76.5,80272.95,0.6,0.0,0.0,0.0]
[1777930581009,76.5,80272.95,0.6,0.0,0.0,0.0]
[1777930581517,76.5,80273.11,0.6,0.0,0.0,0.0]
[1777930584013,76.5,80272.69,0.6,0.0,0.0,0.0]
[1777930585260,76.5,80272.65,0.6,0.0,0.0,0.0]
[1777930589505,76.5,80272.72,0.6,0.0,0.0,0.0]
[1777930591056,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930591808,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930591848,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930592382,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930592948,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930595774,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930598760,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930599309,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930604418,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930605061,76.5,80273.4,0.6,0.0,0.0,0.0]
[1777930611943,76.5,80272.89,0.6,0.0,0.0,0.0]
[1777930612429,76.5,80272.62,0.6,0.0,0.0,0.0]
[1777930614162,76.5,80272.63,0.6,0.0,0.0,0.0]
[1777930614615,76.5,80272.63,0.6,0.0,0.0,0.0]
[1777930621019,76.5,80272.33,0.6,0.0,0.0,0.0]
[1777930621750,76.5,80272.04,0.6,0.0,0.0,0.0]
[1777930627776,76.5,80268.69,0.6,0.0,0.0,0.0]
[1777930628424,76.5,80268.66,0.6,0.0,0.0,0.0]
[1777930629190,76.5,80268.73,0.6,0.0,0.0,0.0]
[1777930630380,76.5,80268.73,0.6,0.0,0.0,0.0]
[1777930631659,76.5,80268.66,0.6,0.0,0.0,0.0]
[1777930632431,76.5,80268.69,0.6,0.0,0.0,0.0]
[1777930636832,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930637442,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930639426,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930640153,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930640663,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930641350,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930643204,76.5,80266.5,0.6,0.0,0.0,0.0]
[1777930643779,76.5,80266.5,0.6,0.0,0.0,0.0]
[1777930646237,76.5,80266.54,0.6,0.0,0.0,0.0]
[1777930646733,76.5,80266.54,0.6,0.0,0.0,0.0]
[1777930651304,76.5,80267.1,0.6,0.0,0.0,0.0]
[1777930652383,76.5,80267.1,0.6,0.0,0.0,0.0]
[1777930653071,76.5,80267.1,0.6,0.0,0.0,0.0]
[1777930653611,76.5,80266.3,0.6,0.0,0.0,0.0]
[1777930655957,76.5,80265.93,0.6,0.0,0.0,0.0]
[1777930656501,76.5,80265.93,0.6,0.0,0.0,0.0]
[1777930657232,76.5,80265.95,0.6,0.0,0.0,0.0]
[1777930660854,76.5,80265.44,0.6,0.0,0.0,0.0]
[1777930661481,76.5,80265.44,0.6,0.0,0.0,0.0]
[1777930662269,76.5,80265.25,0.6,0.0,0.0,0.0]
[1777930662937,76.5,80265.25,0.6,0.0,0.0,0.0]
[1777930664838,76.5,80264.86,0.6,0.0,0.0,0.0]
[1777930665533,76.5,80264.63,0.6,0.0,0.0,0.0]
[1777930668170,76.5,80265.02,0.6,0.0,0.0,0.0]
[1777930668617,76.5,80265.02,0.6,0.0,0.0,0.0]
[1777930675483,76.5,80264.03,0.6,0.0,0.0,0.0]
[1777930676886,76.5,80262.93,0.6,0.0,0.0,0.0]
[1777930677429,76.5,80262.5,0.6,0.0,0.0,0.0]
[1777930677989,76.5,80262.5,0.6,0.0,0.0,0.0]
[1777930682280,76.5,80270.2,0.6,0.0,0.0,0.0]
[1777930682859,76.5,80270.2,0.6,0.0,0.0,0.0]
[1777930688567,76.5,80272.88,0.6,0.0,0.0,0.0]
[1777930690523,76.5,80272.64,0.6,0.0,0.0,0.0]
[1777930691294,76.5,80272.37,0.6,0.0,0.0,0.0]
[1777930693536,76.5,80272.28,0.6,0.0,0.0,0.0]
[1777930694179,76.5,80272.47,0.6,0.0,0.0,0.0]
[1777930696781,76.5,80272.54,0.6,0.0,0.0,0.0]
[1777930698103,76.5,80272.54,0.6,0.0,0.0,0.0]
[1777930698579,76.5,80272.58,0.6,0.0,0.0,0.0]
[1777930699340,76.5,80273.48,0.6,0.0,0.0,0.0]
[1777930700990,76.5,80273.03,0.6,0.0,0.0,0.0]
[1777930701508,76.5,80272.34,0.6,0.0,0.0,0.0]
[1777930703641,76.5,80272.37,0.6,0.0,0.0,0.0]
[1777930704308,76.5,80272.37,0.6,0.0,0.0,0.0]
[1777930705007,76.5,80272.37,0.6,0.0,0.0,0.0]
[1777930705697,76.5,80272.26,0.6,0.0,0.0,0.0]
[1777930707502,76.5,80272.3,0.6,0.0,0.0,0.0]
[1777930708133,76.5,80272.3,0.6,0.0,0.0,0.0]
[1777930711731,76.5,80272.52,0.6,0.0,0.0,0.0]
[1777930716766,76.5,80272.67,0.6,0.0,0.0,0.0]
[1777930717951,76.5,80272.67,0.6,0.0,0.0,0.0]
[1777930718422,76.5,80272.67,0.6,0.0,0.0,0.0]
[1777930719097,76.5,80272.67,0.6,0.0,0.0,0.0]
[1777930719626,76.5,80271.58,0.6,0.0,0.0,0.0]
[1777930719943,76.5,80271.58,0.6,0.0,0.0,0.0]
[1777930720016,76.5,80271.58,0.6,0.0,0.0,0.0]
[1777930721515,76.5,80263.43,0.6,0.0,0.0,0.0]
[1777930722906,76.5,80262.68,0.6,0.0,0.0,0.0]
[1777930728850,76.5,80260.53,0.6,0.0,0.0,0.0]
[1777930730173,76.5,80260.38,0.6,0.0,0.0,0.0]
[1777930730922,76.5,80260.38,0.6,0.0,0.0,0.0]
[1777930734283,76.5,80259.21,0.6,0.0,0.0,0.0]
[1777930734917,76.5,80259.21,0.6,0.0,0.0,0.0]
[1777930735771,76.5,80259.39,0.6,0.0,0.0,0.0]
[1777930736358,76.5,80259.08,0.6,0.0,0.0,0.0]
[1777930736472,76.5,80259.08,0.6,0.0,0.0,0.0]
[1777930736589,76.5,80259.08,0.6,0.0,0.0,0.0]
[1777930736905,76.5,80242.99,0.6,0.0,0.0,0.0]
[1777930740224,76.5,80240.74,0.6,0.0,0.0,0.0]
[1777930740618,76.5,80240.74,0.6,0.0,0.0,0.0]
[1777930746976,76.5,80243.68,0.6,0.0,0.0,0.0]
[1777930747361,76.5,80243.68,0.6,0.0,0.0,0.0]
[1777930748120,76.5,80243.68,0.6,0.0,0.0,0.0]
[1777930758054,76.5,80243.17,0.6,0.0,0.0,0.0]
[1777930759232,76.5,80243.18,0.6,0.0,0.0,0.0]
[1777930759641,76.5,80243.18,0.6,0.0,0.0,0.0]
[1777930761007,76.5,80244.79,0.6,0.0,0.0,0.0]
[1777930761479,76.5,80244.14,0.6,0.0,0.0,0.0]
[1777930764010,76.5,80245.19,0.6,0.0,0.0,0.0]
[1777930764505,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777930767363,76.5,80244.82,0.6,0.0,0.0,0.0]
[1777930769319,76.5,80244.73,0.6,0.0,0.0,0.0]
[1777930770662,76.5,80244.8,0.6,0.0,0.0,0.0]
[1777930771443,76.5,80244.8,0.6,0.0,0.0,0.0]
[1777930772152,76.5,80244.66,0.6,0.0,0.0,0.0]
[1777930773354,76.5,80244.25,0.6,0.0,0.0,0.0]
[1777930773867,76.5,80244.25,0.6,0.0,0.0,0.0]
[1777930776507,76.5,80243.91,0.6,0.0,0.0,0.0]
[1777930777139,76.5,80243.91,0.6,0.0,0.0,0.0]
[1777930783107,76.5,80244.28,0.6,0.0,0.0,0.0]
[1777930783443,76.5,80244.24,0.6,0.0,0.0,0.0]
[1777930787350,76.5,80244.64,0.6,0.0,0.0,0.0]
[1777930788703,76.5,80244.75,0.6,0.0,0.0,0.0]
[1777930792338,76.5,80250.53,0.6,0.0,0.0,0.0]
[1777930793090,76.5,80250.53,0.6,0.0,0.0,0.0]
[1777930793531,76.5,80251.42,0.6,0.0,0.0,0.0]
[1777930794264,76.5,80251.45,0.6,0.0,0.0,0.0]
[1777930799517,76.5,80251.47,0.6,0.0,0.0,0.0]
[1777930800134,76.5,80251.47,0.6,0.0,0.0,0.0]
[1777930800790,76.5,80253.5,0.6,0.0,0.0,0.0]
[1777930801139,76.5,80253.5,0.6,0.0,0.0,0.0]
[1777930802362,76.5,80264.03,0.6,0.0,0.0,0.0]
[1777930807397,76.5,80266.33,0.6,0.0,0.0,0.0]
[1777930813689,76.5,80267.08,0.6,0.0,0.0,0.0]
[1777930814351,76.5,80267.99,0.6,0.0,0.0,0.0]
[1777930816902,76.5,80272.54,0.6,0.0,0.0,0.0]
[1777930817398,76.5,80272.58,0.6,0.0,0.0,0.0]
[1777930818846,76.5,80272.83,0.6,0.0,0.0,0.0]
[1777930819328,76.5,80272.56,0.6,0.0,0.0,0.0]
[1777930824277,76.5,80270.36,0.6,0.0,0.0,0.0]
[1777930824843,76.5,80270.36,0.6,0.0,0.0,0.0]
[1777930825485,76.5,80269.96,0.6,0.0,0.0,0.0]
[1777930826256,76.5,80269.96,0.6,0.0,0.0,0.0]
[1777930828589,76.5,80270.33,0.6,0.0,0.0,0.0]
[1777930829006,76.5,80270.33,0.6,0.0,0.0,0.0]
[1777930829080,76.5,80253.65,0.6,0.0,0.0,0.0]
[1777930832173,76.5,80248.46,0.6,0.0,0.0,0.0]
[1777930831566,76.5,80247.96,0.6,0.0,0.0,0.0]
[1777930832601,76.5,80247.96,0.6,0.0,0.0,0.0]
[1777930834085,76.5,80247.86,0.6,0.0,0.0,0.0]
[1777930836090,76.5,80248.62,0.6,0.0,0.0,0.0]
[1777930839094,76.5,80248.59,0.6,0.0,0.0,0.0]
[1777930840473,76.5,80247.84,0.6,0.0,0.0,0.0]
[1777930845664,76.5,80246.74,0.6,0.0,0.0,0.0]
[1777930850699,76.5,80248.28,0.6,0.0,0.0,0.0]
[1777930852860,76.5,80247.32,0.6,0.0,0.0,0.0]
[1777930853468,76.5,80248.05,0.6,0.0,0.0,0.0]
[1777930857827,76.5,80248.64,0.6,0.0,0.0,0.0]
[1777930858412,76.5,80248.59,0.6,0.0,0.0,0.0]
[1777930859623,76.5,80248.25,0.6,0.0,0.0,0.0]
[1777930860311,76.5,80248.34,0.6,0.0,0.0,0.0]
[1777930861498,76.5,80248.34,0.6,0.0,0.0,0.0]
[1777930862111,76.5,80248.34,0.6,0.0,0.0,0.0]
[1777930867129,76.5,80246.49,0.6,0.0,0.0,0.0]
[1777930867538,76.5,80247.64,0.6,0.0,0.0,0.0]
[1777930868891,76.5,80247.64,0.6,0.0,0.0,0.0]
[1777930869565,76.5,80247.64,0.6,0.0,0.0,0.0]
[1777930870825,76.5,80247.58,0.6,0.0,0.0,0.0]
[1777930871535,76.5,80247.58,0.6,0.0,0.0,0.0]
[1777930875907,76.5,80247.43,0.6,0.0,0.0,0.0]
[1777930876392,76.5,80247.33,0.6,0.0,0.0,0.0]
[1777930879168,76.5,80247.33,0.6,0.0,0.0,0.0]
[1777930879662,76.5,80247.33,0.6,0.0,0.0,0.0]
[1777930881059,76.5,80247.35,0.6,0.0,0.0,0.0]
[1777930882961,76.5,80247.35,0.6,0.0,0.0,0.0]
[1777930888698,76.5,80247.38,0.6,0.0,0.0,0.0]
[1777930889655,76.5,80247.38,0.6,0.0,0.0,0.0]
[1777930894001,76.5,80245.09,0.6,0.0,0.0,0.0]
[1777930895823,76.5,80245.09,0.6,0.0,0.0,0.0]
[1777930896436,76.5,80245.0,0.6,0.0,0.0,0.0]
[1777930900455,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930901174,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930901722,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930902373,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930902958,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930903442,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930904059,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930905348,76.5,80247.66,0.6,0.0,0.0,0.0]
[1777930911082,76.5,80247.7,0.6,0.0,0.0,0.0]
[1777930911511,76.5,80247.7,0.6,0.0,0.0,0.0]
[1777930913320,76.5,80247.7,0.6,0.0,0.0,0.0]
[1777930913819,76.5,80247.14,0.6,0.0,0.0,0.0]
[1777930915244,76.5,80246.78,0.6,0.0,0.0,0.0]
[1777930915768,76.5,80246.97,0.6,0.0,0.0,0.0]
[1777930916438,76.5,80247.01,0.6,0.0,0.0,0.0]
[1777930917049,76.5,80247.01,0.6,0.0,0.0,0.0]
[1777930922197,76.5,80247.58,0.6,0.0,0.0,0.0]
[1777930926389,76.5,80245.81,0.6,0.0,0.0,0.0]
[1777930927287,76.5,80245.81,0.6,0.0,0.0,0.0]
[1777930931083,76.5,80245.86,0.6,0.0,0.0,0.0]
[1777930933264,76.5,80245.86,0.6,0.0,0.0,0.0]
[1777930935164,76.5,80245.86,0.6,0.0,0.0,0.0]
[1777930935861,76.5,80245.87,0.6,0.0,0.0,0.0]
[1777930937186,76.5,80245.87,0.6,0.0,0.0,0.0]
[1777930938481,76.5,80245.88,0.6,0.0,0.0,0.0]
[1777930939182,76.5,80245.88,0.6,0.0,0.0,0.0]
[1777930939576,76.5,80245.88,0.6,0.0,0.0,0.0]
[1777930940398,76.5,80246.48,0.6,0.0,0.0,0.0]
[1777930941136,76.5,80246.48,0.6,0.0,0.0,0.0]
[1777930942356,76.5,80246.48,0.6,0.0,0.0,0.0]
[1777930942980,76.5,80246.64,0.6,0.0,0.0,0.0]
[1777930944277,76.5,80247.04,0.6,0.0,0.0,0.0]
[1777930944844,76.5,80247.04,0.6,0.0,0.0,0.0]
[1777930947610,76.5,80247.21,0.6,0.0,0.0,0.0]
[1777930948394,76.5,80247.31,0.6,0.0,0.0,0.0]
[1777930951400,76.5,80247.06,0.6,0.0,0.0,0.0]
[1777930952659,76.5,80247.06,0.6,0.0,0.0,0.0]
[1777930953288,76.5,80247.06,0.6,0.0,0.0,0.0]
[1777930958449,76.5,80248.16,0.6,0.0,0.0,0.0]
[1777930963843,76.5,80248.29,0.6,0.0,0.0,0.0]
[1777930964430,76.5,80248.34,0.6,0.0,0.0,0.0]
[1777930970759,76.5,80248.38,0.6,0.0,0.0,0.0]
[1777930971715,76.5,80248.38,0.6,0.0,0.0,0.0]
[1777930972392,76.5,80248.38,0.6,0.0,0.0,0.0]
[1777930976487,76.5,80248.51,0.6,0.0,0.0,0.0]
[1777930976927,76.5,80248.51,0.6,0.0,0.0,0.0]
[1777930976938,76.5,80248.51,0.6,0.0,0.0,0.0]
[1777930977030,76.5,80248.51,0.6,0.0,0.0,0.0]
[1777930977869,76.5,80248.69,0.6,0.0,0.0,0.0]
[1777930978341,76.5,80248.69,0.6,0.0,0.0,0.0]
[1777930979027,76.5,80253.56,0.6,0.0,0.0,0.0]
[1777930979679,76.5,80255.33,0.6,0.0,0.0,0.0]
[1777930981513,76.5,80255.34,0.6,0.0,0.0,0.0]
[1777930982538,76.5,80256.6,0.6,0.0,0.0,0.0]
[1777930983372,76.5,80256.6,0.6,0.0,0.0,0.0]
[1777930983922,76.5,80256.58,0.6,0.0,0.0,0.0]
[1777930987275,76.5,80257.08,0.6,0.0,0.0,0.0]
[1777930988479,76.5,80257.38,0.6,0.0,0.0,0.0]
[1777930993694,76.5,80256.85,0.6,0.0,0.0,0.0]
[1777930996923,76.5,80256.99,0.6,0.0,0.0,0.0]
[1777930998308,76.5,80258.31,0.6,0.0,0.0,0.0]
[1777930999484,76.5,80258.58,0.6,0.0,0.0,0.0]
[1777931000218,76.5,80258.58,0.6,0.0,0.0,0.0]
[1777931002259,76.5,80262.3,0.6,0.0,0.0,0.0]
[1777931003300,76.5,80262.27,0.6,0.0,0.0,0.0]
[1777931004441,76.5,80262.17,0.6,0.0,0.0,0.0]
[1777931006375,76.5,80262.17,0.6,0.0,0.0,0.0]
[1777931009423,76.5,80263.8,0.6,0.0,0.0,0.0]
[1777931010164,76.5,80263.76,0.6,0.0,0.0,0.0]
[1777931012437,76.5,80258.36,0.6,0.0,0.0,0.0]
[1777931011820,76.5,80255.42,0.6,0.0,0.0,0.0]
[1777931013324,76.5,80255.42,0.6,0.0,0.0,0.0]
[1777931017362,76.5,80254.28,0.6,0.0,0.0,0.0]
[1777931018103,76.5,80254.28,0.6,0.0,0.0,0.0]
[1777931021533,76.5,80253.68,0.6,0.0,0.0,0.0]
[1777931022267,76.5,80253.68,0.6,0.0,0.0,0.0]
[1777931023588,76.5,80251.21,0.6,0.0,0.0,0.0]
[1777931024247,76.5,80251.21,0.6,0.0,0.0,0.0]
[1777931024713,76.5,80250.78,0.6,0.0,0.0,0.0]
[1777931025402,76.5,80250.78,0.6,0.0,0.0,0.0]
[1777931028940,76.5,80241.89,0.6,0.0,0.0,0.0]
[1777931030627,76.5,80236.36,0.6,0.0,0.0,0.0]
[1777931031322,76.5,80236.36,0.6,0.0,0.0,0.0]
[1777931031965,76.5,80233.34,0.6,0.0,0.0,0.0]
[1777931032459,76.5,80233.34,0.6,0.0,0.0,0.0]
[1777931033912,76.5,80230.2,0.6,0.0,0.0,0.0]
[1777931034002,76.5,80230.2,0.6,0.0,0.0,0.0]
[1777931034245,76.5,80230.2,0.6,0.0,0.0,0.0]
[1777931034736,76.5,80233.62,0.6,0.0,0.0,0.0]
[1777931037862,76.5,80243.75,0.6,0.0,0.0,0.0]
[1777931038399,76.5,80243.75,0.6,0.0,0.0,0.0]
[1777931040148,76.5,80244.44,0.6,0.0,0.0,0.0]
[1777931040233,76.5,80244.44,0.6,0.0,0.0,0.0]
[1777931040653,76.5,80243.09,0.6,0.0,0.0,0.0]
[1777931040743,76.5,80243.09,0.6,0.0,0.0,0.0]
[1777931041026,76.5,80250.89,0.6,0.0,0.0,0.0]
[1777931042073,76.5,80250.89,0.6,0.0,0.0,0.0]
[1777931042614,76.5,80250.46,0.6,0.0,0.0,0.0]
[1777931043351,76.5,80250.46,0.6,0.0,0.0,0.0]
[1777931043938,76.5,80253.43,0.6,0.0,0.0,0.0]
[1777931046154,76.5,80255.37,0.6,0.0,0.0,0.0]
[1777931046556,76.5,80255.21,0.6,0.0,0.0,0.0]
[1777931052104,76.5,80255.56,0.6,0.0,0.0,0.0]
[1777931054052,76.5,80255.94,0.6,0.0,0.0,0.0]
[1777931054476,76.5,80255.94,0.6,0.0,0.0,0.0]
[1777931056159,76.5,80256.88,0.6,0.0,0.0,0.0]
[1777931057324,76.5,80256.89,0.6,0.0,0.0,0.0]
[1777931063182,76.5,80255.75,0.6,0.0,0.0,0.0]
[1777931066212,76.5,80253.76,0.6,0.0,0.0,0.0]
[1777931066964,76.5,80253.1,0.6,0.0,0.0,0.0]
[1777931069225,76.5,80245.0,0.6,0.0,0.0,0.0]
[1777931074260,76.5,80237.73,0.6,0.0,0.0,0.0]
[1777931081309,76.5,80236.55,0.6,0.0,0.0,0.0]
[1777931082178,76.5,80236.55,0.6,0.0,0.0,0.0]
[1777931082590,76.5,80236.94,0.6,0.0,0.0,0.0]
[1777931083359,76.5,80236.94,0.6,0.0,0.0,0.0]
[1777931084063,76.5,80236.97,0.6,0.0,0.0,0.0]
[1777931084543,76.5,80236.83,0.6,0.0,0.0,0.0]
[1777931085298,76.5,80236.83,0.6,0.0,0.0,0.0]
[1777931085859,76.5,80236.92,0.6,0.0,0.0,0.0]
[1777931086463,76.5,80236.92,0.6,0.0,0.0,0.0]
[1777931094399,76.5,80235.98,0.6,0.0,0.0,0.0]
[1777931095985,76.5,80235.98,0.6,0.0,0.0,0.0]
[1777931096587,76.5,80235.91,0.6,0.0,0.0,0.0]
[1777931102456,76.5,80233.32,0.6,0.0,0.0,0.0]
[1777931107491,76.5,80233.92,0.6,0.0,0.0,0.0]
[1777931107615,76.5,80233.92,0.6,0.0,0.0,0.0]
[1777931108909,76.5,80233.92,0.6,0.0,0.0,0.0]
[1777931113891,76.5,80232.77,0.6,0.0,0.0,0.0]
[1777931114583,76.5,80232.99,0.6,0.0,0.0,0.0]
[1777931116569,76.5,80232.92,0.6,0.0,0.0,0.0]
[1777931117334,76.5,80232.92,0.6,0.0,0.0,0.0]
[1777931119549,76.5,80233.54,0.6,0.0,0.0,0.0]
[1777931120266,76.5,80233.57,0.6,0.0,0.0,0.0]
[1777931121783,76.5,80233.5,0.6,0.0,0.0,0.0]
[1777931122097,76.5,80233.5,0.6,0.0,0.0,0.0]
[1777931123782,76.5,80235.91,0.6,0.0,0.0,0.0]
[1777931125819,76.5,80235.87,0.6,0.0,0.0,0.0]
[1777931127511,76.5,80236.03,0.6,0.0,0.0,0.0]
[1777931128118,76.5,80236.03,0.6,0.0,0.0,0.0]
[1777931131114,76.5,80236.98,0.6,0.0,0.0,0.0]
[1777931131125,76.5,80237.44,0.6,0.0,0.0,0.0]
[1777931132638,76.5,80237.79,0.6,0.0,0.0,0.0]
[1777931133245,76.5,80237.79,0.6,0.0,0.0,0.0]
[1777931142296,76.5,80238.77,0.6,0.0,0.0,0.0]
[1777931142774,76.5,80238.91,0.6,0.0,0.0,0.0]
[1777931144161,76.5,80238.91,0.6,0.0,0.0,0.0]
[1777931144529,76.5,80238.91,0.6,0.0,0.0,0.0]
[1777931145307,76.5,80238.95,0.6,0.0,0.0,0.0]
[1777931145369,76.5,80238.95,0.6,0.0,0.0,0.0]
[1777931145756,76.5,80250.63,0.6,0.0,0.0,0.0]
[1777931150793,76.5,80253.39,0.6,0.0,0.0,0.0]
[1777931155748,76.5,80255.76,0.6,0.0,0.0,0.0]
[1777931156522,76.5,80255.76,0.6,0.0,0.0,0.0]
[1777931158356,76.5,80262.64,0.6,0.0,0.0,0.0]
[1777931158931,76.5,80263.56,0.6,0.0,0.0,0.0]
[1777931159759,76.5,80263.36,0.6,0.0,0.0,0.0]
[1777931160422,76.5,80263.36,0.6,0.0,0.0,0.0]
[1777931161136,76.5,80263.68,0.6,0.0,0.0,0.0]
[1777931162539,76.5,80263.45,0.6,0.0,0.0,0.0]
[1777931163754,76.5,80263.63,0.6,0.0,0.0,0.0]
[1777931163835,76.5,80263.63,0.6,0.0,0.0,0.0]
[1777931165760,76.5,80265.14,0.6,0.0,0.0,0.0]
[1777931166588,76.5,80265.14,0.6,0.0,0.0,0.0]
[1777931171985,76.5,80267.32,0.6,0.0,0.0,0.0]
[1777931172556,76.5,80267.32,0.6,0.0,0.0,0.0]
[1777931173224,76.5,80267.23,0.6,0.0,0.0,0.0]
[1777931174397,76.5,80268.64,0.6,0.0,0.0,0.0]
[1777931177483,76.5,80268.5,0.6,0.0,0.0,0.0]
[1777931178301,76.5,80269.0,0.6,0.0,0.0,0.0]
[1777931178552,76.5,80269.0,0.6,0.0,0.0,0.0]
[1777931179798,76.5,80268.91,0.6,0.0,0.0,0.0]
[1777931180181,76.5,80268.91,0.6,0.0,0.0,0.0]
[1777931180650,76.5,80269.41,0.6,0.0,0.0,0.0]
[1777931185398,76.5,80269.47,0.6,0.0,0.0,0.0]
[1777931185430,76.5,80269.47,0.6,0.0,0.0,0.0]
[1777931189590,76.5,80269.75,0.6,0.0,0.0,0.0]
[1777931190327,76.5,80269.75,0.6,0.0,0.0,0.0]
[1777931192080,76.5,80269.54,0.6,0.0,0.0,0.0]
[1777931197105,76.5,80270.05,0.6,0.0,0.0,0.0]
[1777931198405,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931199512,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931200360,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931201588,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931202264,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931204015,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931204661,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931205292,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931205373,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931209756,76.5,80270.65,0.6,0.0,0.0,0.0]
[1777931210381,76.5,80270.65,0.6,0.0,0.0,0.0]
[1777931218171,76.5,80271.21,0.6,0.0,0.0,0.0]
[1777931218774,76.5,80271.21,0.6,0.0,0.0,0.0]
[1777931222624,76.5,80269.19,0.6,0.0,0.0,0.0]
[1777931223258,76.5,80269.66,0.6,0.0,0.0,0.0]
[1777931227112,76.5,80266.52,0.6,0.0,0.0,0.0]
[1777931227709,76.5,80266.59,0.6,0.0,0.0,0.0]
[1777931232185,76.5,80266.59,0.6,0.0,0.0,0.0]
[1777931232714,76.5,80266.77,0.6,0.0,0.0,0.0]
[1777931233260,76.5,80266.77,0.6,0.0,0.0,0.0]
[1777931233793,76.5,80266.84,0.6,0.0,0.0,0.0]
[1777931239094,76.5,80271.39,0.6,0.0,0.0,0.0]
[1777931239664,76.5,80271.39,0.6,0.0,0.0,0.0]
[1777931240366,76.5,80271.39,0.6,0.0,0.0,0.0]
[1777931241029,76.5,80271.39,0.6,0.0,0.0,0.0]
[1777931242540,76.5,80271.24,0.6,0.0,0.0,0.0]
[1777931243195,76.5,80271.13,0.6,0.0,0.0,0.0]
[1777931245917,76.5,80270.25,0.6,0.0,0.0,0.0]
[1777931246432,76.5,80270.25,0.6,0.0,0.0,0.0]
[1777931249555,76.5,80270.2,0.6,0.0,0.0,0.0]
[1777931250272,76.5,80270.2,0.6,0.0,0.0,0.0]
[1777931251494,76.5,80270.19,0.6,0.0,0.0,0.0]
[1777931257535,76.5,80270.82,0.6,0.0,0.0,0.0]
[1777931262571,76.5,80271.16,0.6,0.0,0.0,0.0]
[1777931266734,76.5,80270.36,0.6,0.0,0.0,0.0]
[1777931268079,76.5,80270.36,0.6,0.0,0.0,0.0]
[1777931272661,76.5,80269.78,0.6,0.0,0.0,0.0]
[1777931273382,76.5,80269.85,0.6,0.0,0.0,0.0]
[1777931274069,76.5,80270.31,0.6,0.0,0.0,0.0]
[1777931274554,76.5,80270.31,0.6,0.0,0.0,0.0]
[1777931277204,76.5,80270.41,0.6,0.0,0.0,0.0]
[1777931277635,76.5,80270.41,0.6,0.0,0.0,0.0]
[1777931282977,76.5,80270.43,0.6,0.0,0.0,0.0]
[1777931283511,76.5,80270.43,0.6,0.0,0.0,0.0]
[1777931287923,76.5,80269.77,0.6,0.0,0.0,0.0]
[1777931288555,76.5,80269.77,0.6,0.0,0.0,0.0]
[1777931290407,76.5,80269.74,0.6,0.0,0.0,0.0]
[1777931291728,76.5,80269.77,0.6,0.0,0.0,0.0]
[1777931295364,76.5,80270.61,0.6,0.0,0.0,0.0]
[1777931296070,76.5,80270.61,0.6,0.0,0.0,0.0]
[1777931300142,76.5,80270.78,0.6,0.0,0.0,0.0]
[1777931301016,76.5,80270.75,0.6,0.0,0.0,0.0]
[1777931304157,76.5,80269.78,0.6,0.0,0.0,0.0]
[1777931304637,76.5,80269.78,0.6,0.0,0.0,0.0]
[1777931305366,76.5,80269.67,0.6,0.0,0.0,0.0]
[1777931306045,76.5,80269.78,0.6,0.0,0.0,0.0]
[1777931307703,76.5,80269.78,0.6,0.0,0.0,0.0]
[1777931308312,76.5,80269.75,0.6,0.0,0.0,0.0]
[1777931310372,76.5,80269.67,0.6,0.0,0.0,0.0]
[1777931311098,76.5,80269.6,0.6,0.0,0.0,0.0]
[1777931311194,76.5,80269.64,0.6,0.0,0.0,0.0]
[1777931312301,76.5,80269.64,0.6,0.0,0.0,0.0]
[1777931313522,76.5,80269.64,0.6,0.0,0.0,0.0]
[1777931316386,76.5,80270.35,0.6,0.0,0.0,0.0]
[1777931317078,76.5,80270.27,0.6,0.0,0.0,0.0]
[1777931318514,76.5,80270.3,0.6,0.0,0.0,0.0]
[1777931319682,76.5,80270.34,0.6,0.0,0.0,0.0]
[1777931324153,76.5,80268.86,0.6,0.0,0.0,0.0]
[1777931324598,76.5,80268.86,0.6,0.0,0.0,0.0]
[1777931326611,76.5,80269.07,0.6,0.0,0.0,0.0]
[1777931327234,76.5,80269.07,0.6,0.0,0.0,0.0]
[1777931327756,76.5,80269.07,0.6,0.0,0.0,0.0]
[1777931328344,76.5,80269.39,0.6,0.0,0.0,0.0]
[1777931330190,76.5,80269.25,0.6,0.0,0.0,0.0]
[1777931330703,76.5,80269.25,0.6,0.0,0.0,0.0]
[1777931333627,76.5,80270.2,0.6,0.0,0.0,0.0]
[1777931334262,76.5,80270.13,0.6,0.0,0.0,0.0]
[1777931335495,76.5,80270.13,0.6,0.0,0.0,0.0]
[1777931336288,76.5,80270.17,0.6,0.0,0.0,0.0]
[1777931336864,76.5,80270.09,0.6,0.0,0.0,0.0]
[1777931337393,76.5,80270.09,0.6,0.0,0.0,0.0]
[1777931340052,76.5,80270.02,0.6,0.0,0.0,0.0]
[1777931340699,76.5,80270.02,0.6,0.0,0.0,0.0]
[1777931342473,76.5,80270.02,0.6,0.0,0.0,0.0]
[1777931343579,76.5,80268.95,0.6,0.0,0.0,0.0]
[1777931346487,76.5,80268.84,0.6,0.0,0.0,0.0]
[1777931347301,76.5,80268.84,0.6,0.0,0.0,0.0]
[1777931349212,76.5,80269.56,0.6,0.0,0.0,0.0]
[1777931349984,76.5,80269.59,0.6,0.0,0.0,0.0]
[1777931352419,76.5,80270.03,0.6,0.0,0.0,0.0]
[1777931352454,76.5,80270.03,0.6,0.0,0.0,0.0]
[1777931353261,76.5,80279.59,0.6,0.0,0.0,0.0]
[1777931358296,76.5,80284.87,0.6,0.0,0.0,0.0]
[1777931363480,76.5,80285.62,0.6,0.0,0.0,0.0]
[1777931364108,76.5,80285.62,0.6,0.0,0.0,0.0]
[1777931367261,76.5,80285.55,0.6,0.0,0.0,0.0]
[1777931367896,76.5,80285.55,0.6,0.0,0.0,0.0]
[1777931371387,76.5,80287.29,0.6,0.0,0.0,0.0]
[1777931375758,76.5,80288.38,0.6,0.0,0.0,0.0]
[1777931377757,76.5,80288.42,0.6,0.0,0.0,0.0]
[1777931378427,76.5,80288.47,0.6,0.0,0.0,0.0]
[1777931379019,76.5,80288.52,0.6,0.0,0.0,0.0]
[1777931381851,76.5,80289.06,0.6,0.0,0.0,0.0]
[1777931382374,76.5,80289.06,0.6,0.0,0.0,0.0]
[1777931383157,76.5,80287.78,0.6,0.0,0.0,0.0]
[1777931383521,76.5,80287.78,0.6,0.0,0.0,0.0]
[1777931388824,76.5,80293.64,0.6,0.0,0.0,0.0]
[1777931389123,76.5,80295.18,0.6,0.0,0.0,0.0]
[1777931395559,76.5,80299.87,0.6,0.0,0.0,0.0]
[1777931396951,76.5,80300.12,0.6,0.0,0.0,0.0]
[1777931397391,76.5,80300.12,0.6,0.0,0.0,0.0]
[1777931398026,76.5,80299.87,0.6,0.0,0.0,0.0]
[1777931398539,76.5,80299.87,0.6,0.0,0.0,0.0]
[1777931402789,76.5,80300.08,0.6,0.0,0.0,0.0]
[1777931403377,76.5,80299.94,0.6,0.0,0.0,0.0]
[1777931407870,76.5,80303.47,0.6,0.0,0.0,0.0]
[1777931408426,76.5,80303.47,0.6,0.0,0.0,0.0]
[1777931412995,76.5,80304.72,0.6,0.0,0.0,0.0]
[1777931413463,76.5,80304.72,0.6,0.0,0.0,0.0]
[1777931413553,76.5,80304.72,0.6,0.0,0.0,0.0]
[1777931413597,76.5,80304.72,0.6,0.0,0.0,0.0]
[1777931414696,76.5,80319.77,0.6,0.0,0.0,0.0]
[1777931414949,76.5,80319.77,0.6,0.0,0.0,0.0]
[1777931415542,76.5,80319.77,0.6,0.0,0.0,0.0]
[1777931418547,76.5,80326.88,0.6,0.0,0.0,0.0]
[1777931418731,76.5,80348.51,0.6,0.0,0.0,0.0]
[1777931419475,76.5,80348.51,0.6,0.0,0.0,0.0]
[1777931419733,76.5,80367.06,0.6,0.0,0.0,0.0]
[1777931420126,76.5,80367.06,0.6,0.0,0.0,0.0]
[1777931420822,76.5,80367.06,0.6,0.0,0.0,0.0]
[1777931420741,76.5,80335.41,0.6,0.0,0.0,0.0]
[1777931422365,76.5,80328.23,0.6,0.0,0.0,0.0]
[1777931423060,76.5,80328.47,0.6,0.0,0.0,0.0]
[1777931424342,76.5,80328.28,0.6,0.0,0.0,0.0]
[1777931424931,76.5,80328.23,0.6,0.0,0.0,0.0]
[1777931426937,76.5,80329.26,0.6,0.0,0.0,0.0]
[1777931427572,76.5,80329.26,0.6,0.0,0.0,0.0]
[1777931428712,76.5,80329.05,0.6,0.0,0.0,0.0]
[1777931429204,76.5,80329.41,0.6,0.0,0.0,0.0]
[1777931430482,76.5,80330.02,0.6,0.0,0.0,0.0]
[1777931431142,76.5,80331.14,0.6,0.0,0.0,0.0]
[1777931431818,76.5,80332.71,0.6,0.0,0.0,0.0]
[1777931432806,76.5,80332.71,0.6,0.0,0.0,0.0]
[1777931433448,76.5,80333.44,0.6,0.0,0.0,0.0]
[1777931435512,76.5,80334.42,0.6,0.0,0.0,0.0]
[1777931435562,76.5,80334.42,0.6,0.0,0.0,0.0]
[1777931440176,76.5,80335.82,0.6,0.0,0.0,0.0]
[1777931440665,76.5,80335.82,0.6,0.0,0.0,0.0]
[1777931443538,76.5,80335.62,0.6,0.0,0.0,0.0]
[1777931443563,76.5,80335.62,0.6,0.0,0.0,0.0]
[1777931443903,76.5,80325.55,0.6,0.0,0.0,0.0]
[1777931446139,76.5,80321.74,0.6,0.0,0.0,0.0]
[1777931447403,76.5,80325.64,0.6,0.0,0.0,0.0]
[1777931448674,76.5,80325.47,0.6,0.0,0.0,0.0]
[1777931448979,76.5,80325.61,0.6,0.0,0.0,0.0]
[1777931449026,76.5,80325.61,0.6,0.0,0.0,0.0]
[1777931449070,76.5,80325.61,0.6,0.0,0.0,0.0]
[1777931449947,76.5,80338.91,0.6,0.0,0.0,0.0]
[1777931452872,76.5,80339.83,0.6,0.0,0.0,0.0]
[1777931453484,76.5,80339.98,0.6,0.0,0.0,0.0]
[1777931456187,76.5,80346.37,0.6,0.0,0.0,0.0]
[1777931456706,76.5,80346.37,0.6,0.0,0.0,0.0]
[1777931460423,76.5,80347.42,0.6,0.0,0.0,0.0]
[1777931461527,76.5,80347.26,0.6,0.0,0.0,0.0]
[1777931462720,76.5,80343.85,0.6,0.0,0.0,0.0]
[1777931465953,76.5,80342.46,0.6,0.0,0.0,0.0]
[1777931466488,76.5,80342.46,0.6,0.0,0.0,0.0]
[1777931467056,76.5,80342.57,0.6,0.0,0.0,0.0]
[1777931472107,76.5,80343.72,0.6,0.0,0.0,0.0]
[1777931477142,76.5,80343.79,0.6,0.0,0.0,0.0]
[1777931479200,76.5,80344.15,0.6,0.0,0.0,0.0]
[1777931479846,76.5,80344.15,0.6,0.0,0.0,0.0]
[1777931480373,76.5,80343.79,0.6,0.0,0.0,0.0]
[1777931481147,76.5,80344.79,0.6,0.0,0.0,0.0]
[1777931482338,76.5,80345.65,0.6,0.0,0.0,0.0]
[1777931482904,76.5,80345.65,0.6,0.0,0.0,0.0]
[1777931485157,76.5,80345.72,0.6,0.0,0.0,0.0]
[1777931485186,76.5,80345.72,0.6,0.0,0.0,0.0]
[1777931487269,76.5,80346.84,0.6,0.0,0.0,0.0]
[1777931488046,76.5,80347.85,0.6,0.0,0.0,0.0]
[1777931488581,76.5,80347.85,0.6,0.0,0.0,0.0]
[1777931489258,76.5,80350.63,0.6,0.0,0.0,0.0]
[1777931491240,76.5,80348.38,0.6,0.0,0.0,0.0]
[1777931492419,76.5,80348.38,0.6,0.0,0.0,0.0]
[1777931492980,76.5,80348.38,0.6,0.0,0.0,0.0]
[1777931497400,76.5,80348.94,0.6,0.0,0.0,0.0]
[1777931498354,76.5,80348.94,0.6,0.0,0.0,0.0]
[1777931499274,76.5,80348.94,0.6,0.0,0.0,0.0]
[1777931500054,76.5,80348.94,0.6,0.0,0.0,0.0]
[1777931501126,76.5,80348.78,0.6,0.0,0.0,0.0]
[1777931501702,76.5,80348.78,0.6,0.0,0.0,0.0]
[1777931502888,76.5,80348.82,0.6,0.0,0.0,0.0]
[1777931503409,76.5,80348.82,0.6,0.0,0.0,0.0]
[1777931508164,76.5,80351.27,0.6,0.0,0.0,0.0]
[1777931508689,76.5,80351.27,0.6,0.0,0.0,0.0]
[1777931509913,76.5,80351.34,0.6,0.0,0.0,0.0]
[1777931510505,76.5,80351.3,0.6,0.0,0.0,0.0]
[1777931514900,76.5,80352.28,0.6,0.0,0.0,0.0]
[1777931516371,76.5,80353.0,0.6,0.0,0.0,0.0]
[1777931519342,76.5,80353.43,0.6,0.0,0.0,0.0]
[1777931519542,76.5,80353.43,0.6,0.0,0.0,0.0]
[1777931522373,76.5,80353.47,0.6,0.0,0.0,0.0]
[1777931522546,76.5,80353.47,0.6,0.0,0.0,0.0]
[1777931527850,76.5,80356.35,0.6,0.0,0.0,0.0]
[1777931528421,76.5,80358.1,0.6,0.0,0.0,0.0]
[1777931529435,76.5,80359.55,0.6,0.0,0.0,0.0]
[1777931530135,76.5,80357.89,0.6,0.0,0.0,0.0]
[1777931532287,76.5,80356.35,0.6,0.0,0.0,0.0]
[1777931533488,76.5,80356.35,0.6,0.0,0.0,0.0]
[1777931534983,76.5,80356.27,0.6,0.0,0.0,0.0]
[1777931536758,76.5,80356.1,0.6,0.0,0.0,0.0]
[1777931538462,76.5,80355.89,0.6,0.0,0.0,0.0]
[1777931539227,76.5,80355.89,0.6,0.0,0.0,0.0]
[1777931545618,76.5,80351.69,0.6,0.0,0.0,0.0]
[1777931546499,76.5,80351.69,0.6,0.0,0.0,0.0]
[1777931546837,76.5,80351.69,0.6,0.0,0.0,0.0]
[1777931547387,76.5,80348.85,0.6,0.0,0.0,0.0]
[1777931548202,76.5,80341.84,0.6,0.0,0.0,0.0]
[1777931549537,76.5,80334.64,0.6,0.0,0.0,0.0]
[1777931549857,76.5,80334.64,0.6,0.0,0.0,0.0]
[1777931550653,76.5,80325.13,0.6,0.0,0.0,0.0]
[1777931551142,76.5,80325.13,0.6,0.0,0.0,0.0]
[1777931551913,76.5,80325.13,0.6,0.0,0.0,0.0]
[1777931551929,76.5,80323.46,0.6,0.0,0.0,0.0]
[1777931556280,76.5,80318.78,0.6,0.0,0.0,0.0]
[1777931556867,76.5,80318.78,0.6,0.0,0.0,0.0]
[1777931558447,76.5,80314.82,0.6,0.0,0.0,0.0]
[1777931559055,76.5,80314.24,0.6,0.0,0.0,0.0]
[1777931564751,76.5,80311.18,0.6,0.0,0.0,0.0]
[1777931568184,76.5,80310.03,0.6,0.0,0.0,0.0]
[1777931568629,76.5,80310.03,0.6,0.0,0.0,0.0]
[1777931569275,76.5,80310.03,0.6,0.0,0.0,0.0]
[1777931569943,76.5,80310.03,0.6,0.0,0.0,0.0]
[1777931570510,76.5,80310.03,0.6,0.0,0.0,0.0]
[1777931571265,76.5,80310.03,0.6,0.0,0.0,0.0]
[1777931572488,76.5,80309.6,0.6,0.0,0.0,0.0]
[1777931573208,76.5,80309.23,0.6,0.0,0.0,0.0]
[1777931574301,76.5,80309.12,0.6,0.0,0.0,0.0]
[1777931574905,76.5,80309.12,0.6,0.0,0.0,0.0]
[1777931582365,76.5,80308.68,0.6,0.0,0.0,0.0]
[1777931585785,76.5,80307.11,0.6,0.0,0.0,0.0]
[1777931588649,76.5,80302.48,0.6,0.0,0.0,0.0]
[1777931588885,76.5,80302.48,0.6,0.0,0.0,0.0]
[1777931590540,76.5,80301.92,0.6,0.0,0.0,0.0]
[1777931591284,76.5,80301.05,0.6,0.0,0.0,0.0]
[1777931591784,76.5,80301.05,0.6,0.0,0.0,0.0]
[1777931592012,76.5,80301.05,0.6,0.0,0.0,0.0]
[1777931594195,76.5,80293.76,0.6,0.0,0.0,0.0]
[1777931594837,76.5,80293.76,0.6,0.0,0.0,0.0]
[1777931595558,76.5,80293.76,0.6,0.0,0.0,0.0]
[1777931596144,76.5,80293.76,0.6,0.0,0.0,0.0]
[1777931598536,76.5,80286.17,0.6,0.0,0.0,0.0]
[1777931599290,76.5,80284.76,0.6,0.0,0.0,0.0]
[1777931603018,76.5,80276.4,0.6,0.0,0.0,0.0]
[1777931605088,76.5,80270.44,0.6,0.0,0.0,0.0]
[1777931606347,76.5,80270.41,0.6,0.0,0.0,0.0]
[1777931607659,76.5,80270.51,0.6,0.0,0.0,0.0]
[1777931608292,76.5,80270.51,0.6,0.0,0.0,0.0]
[1777931610898,76.5,80269.71,0.6,0.0,0.0,0.0]
[1777931611549,76.5,80269.71,0.6,0.0,0.0,0.0]
[1777931611626,76.5,80269.61,0.6,0.0,0.0,0.0]
[1777931612480,76.5,80269.61,0.6,0.0,0.0,0.0]
[1777931613057,76.5,80269.61,0.6,0.0,0.0,0.0]
[1777931616543,76.5,80265.57,0.6,0.0,0.0,0.0]
[1777931617364,76.5,80265.92,0.6,0.0,0.0,0.0]
[1777931618084,76.5,80266.1,0.6,0.0,0.0,0.0]
[1777931618127,76.5,80266.1,0.6,0.0,0.0,0.0]
[1777931619123,76.5,80266.1,0.6,0.0,0.0,0.0]
[1777931619769,76.5,80266.1,0.6,0.0,0.0,0.0]
[1777931621000,76.5,80267.86,0.6,0.0,0.0,0.0]
[1777931621127,76.5,80269.06,0.6,0.0,0.0,0.0]
[1777931623845,76.5,80272.43,0.6,0.0,0.0,0.0]
[1777931624142,76.5,80274.98,0.6,0.0,0.0,0.0]
[1777931625645,76.5,80277.04,0.6,0.0,0.0,0.0]
[1777931626308,76.5,80280.45,0.6,0.0,0.0,0.0]
[1777931626798,76.5,80280.45,0.6,0.0,0.0,0.0]
[1777931627553,76.5,80282.14,0.6,0.0,0.0,0.0]
[1777931627577,76.5,80282.14,0.6,0.0,0.0,0.0]
[1777931627842,76.5,80282.14,0.6,0.0,0.0,0.0]
[1777931628793,76.5,80282.17,0.6,0.0,0.0,0.0]
[1777931628874,76.5,80282.17,0.6,0.0,0.0,0.0]
[1777931629200,76.5,80294.88,0.6,0.0,0.0,0.0]
[1777931630120,76.5,80294.88,0.6,0.0,0.0,0.0]
[1777931631565,76.5,80299.52,0.6,0.0,0.0,0.0]
[1777931633580,76.5,80300.31,0.6,0.0,0.0,0.0]
[1777931634256,76.5,80300.27,0.6,0.0,0.0,0.0]
[1777931635510,76.5,80300.27,0.6,0.0,0.0,0.0]
[1777931637436,76.5,80301.32,0.6,0.0,0.0,0.0]
[1777931638099,76.5,80301.32,0.6,0.0,0.0,0.0]
[1777931638515,76.5,80301.32,0.6,0.0,0.0,0.0]
[1777931639876,76.5,80301.25,0.6,0.0,0.0,0.0]
[1777931640455,76.5,80301.25,0.6,0.0,0.0,0.0]
[1777931641183,76.5,80301.98,0.6,0.0,0.0,0.0]
[1777931641644,76.5,80301.98,0.6,0.0,0.0,0.0]
[1777931642364,76.5,80303.62,0.6,0.0,0.0,0.0]
[1777931643110,76.5,80304.33,0.6,0.0,0.0,0.0]
[1777931646181,76.5,80304.08,0.6,0.0,0.0,0.0]
[1777931646791,76.5,80304.08,0.6,0.0,0.0,0.0]
[1777931648185,76.5,80304.37,0.6,0.0,0.0,0.0]
[1777931648599,76.5,80304.37,0.6,0.0,0.0,0.0]
[1777931649190,76.5,80304.4,0.6,0.0,0.0,0.0]
[1777931649714,76.5,80304.4,0.6,0.0,0.0,0.0]
[1777931652025,76.5,80304.61,0.6,0.0,0.0,0.0]
[1777931652240,76.5,80304.94,0.6,0.0,0.0,0.0]
[1777931652398,76.5,80304.94,0.6,0.0,0.0,0.0]
[1777931653048,76.5,80304.94,0.6,0.0,0.0,0.0]
[1777931653924,76.5,80307.33,0.6,0.0,0.0,0.0]
[1777931654994,76.5,80308.06,0.6,0.0,0.0,0.0]
[1777931656272,76.5,80308.65,0.6,0.0,0.0,0.0]
[1777931658220,76.5,80308.6,0.6,0.0,0.0,0.0]
[1777931660072,76.5,80308.6,0.6,0.0,0.0,0.0]
[1777931660477,76.5,80308.6,0.6,0.0,0.0,0.0]
[1777931662280,76.5,80308.79,0.6,0.0,0.0,0.0]
[1777931662726,76.5,80308.79,0.6,0.0,0.0,0.0]
[1777931668232,76.5,80312.08,0.6,0.0,0.0,0.0]
[1777931668481,76.5,80312.08,0.6,0.0,0.0,0.0]
[1777931669302,76.5,80312.13,0.6,0.0,0.0,0.0]
[1777931670536,76.5,80314.04,0.6,0.0,0.0,0.0]
[1777931671931,76.5,80314.46,0.6,0.0,0.0,0.0]
[1777931671946,76.5,80316.49,0.6,0.0,0.0,0.0]
[1777931672353,76.5,80316.49,0.6,0.0,0.0,0.0]
[1777931677391,76.5,80318.32,0.6,0.0,0.0,0.0]
[1777931678031,76.5,80318.32,0.6,0.0,0.0,0.0]
[1777931682419,76.5,80318.39,0.6,0.0,0.0,0.0]
[1777931683452,76.5,80320.34,0.6,0.0,0.0,0.0]
[1777931687373,76.5,80320.52,0.6,0.0,0.0,0.0]
[1777931688083,76.5,80320.52,0.6,0.0,0.0,0.0]
[1777931689393,76.5,80320.91,0.6,0.0,0.0,0.0]
[1777931689833,76.5,80320.91,0.6,0.0,0.0,0.0]
[1777931691374,76.5,80313.22,0.6,0.0,0.0,0.0]
[1777931692497,76.5,80310.72,0.6,0.0,0.0,0.0]
[1777931693111,76.5,80310.72,0.6,0.0,0.0,0.0]
[1777931693590,76.5,80310.57,0.6,0.0,0.0,0.0]
[1777931694685,76.5,80281.18,0.6,0.0,0.0,0.0]
[1777931696698,76.5,80271.84,0.6,0.0,0.0,0.0]
[1777931702741,76.5,80271.9,0.6,0.0,0.0,0.0]
[1777931706033,76.5,80271.99,0.6,0.0,0.0,0.0]
[1777931706537,76.5,80272.03,0.6,0.0,0.0,0.0]
[1777931707282,76.5,80271.05,0.6,0.0,0.0,0.0]
[1777931707927,76.5,80271.05,0.6,0.0,0.0,0.0]
[1777931710345,76.5,80270.91,0.6,0.0,0.0,0.0]
[1777931711114,76.5,80270.91,0.6,0.0,0.0,0.0]
[1777931714038,76.5,80270.45,0.6,0.0,0.0,0.0]
[1777931715323,76.5,80269.41,0.6,0.0,0.0,0.0]
[1777931718616,76.5,80269.24,0.6,0.0,0.0,0.0]
[1777931719064,76.5,80269.24,0.6,0.0,0.0,0.0]
[1777931719158,76.5,80284.67,0.6,0.0,0.0,0.0]
[1777931724894,76.5,80290.31,0.6,0.0,0.0,0.0]
[1777931727501,76.5,80290.95,0.6,0.0,0.0,0.0]
[1777931728295,76.5,80290.88,0.6,0.0,0.0,0.0]
[1777931728842,76.5,80290.88,0.6,0.0,0.0,0.0]
[1777931729393,76.5,80290.74,0.6,0.0,0.0,0.0]
[1777931731945,76.5,80291.13,0.6,0.0,0.0,0.0]
[1777931732483,76.5,80291.13,0.6,0.0,0.0,0.0]
[1777931733599,76.5,80291.1,0.6,0.0,0.0,0.0]
[1777931737249,76.5,80291.69,0.6,0.0,0.0,0.0]
[1777931738414,76.5,80291.73,0.6,0.0,0.0,0.0]
[1777931741070,76.5,80292.04,0.6,0.0,0.0,0.0]
[1777931742261,76.5,80294.32,0.6,0.0,0.0,0.0]
[1777931748961,76.5,80294.58,0.6,0.0,0.0,0.0]
[1777931749390,76.5,80294.58,0.6,0.0,0.0,0.0]
[1777931750032,76.5,80294.58,0.6,0.0,0.0,0.0]
[1777931750648,76.5,80294.54,0.6,0.0,0.0,0.0]
[1777931752125,76.5,80294.61,0.6,0.0,0.0,0.0]
[1777931752842,76.5,80295.09,0.6,0.0,0.0,0.0]
[1777931754097,76.5,80295.17,0.6,0.0,0.0,0.0]
[1777931754710,76.5,80292.39,0.6,0.0,0.0,0.0]
[1777931755408,76.5,80292.25,0.6,0.0,0.0,0.0]
[1777931756213,76.5,80292.18,0.6,0.0,0.0,0.0]
[1777931757514,76.5,80291.89,0.6,0.0,0.0,0.0]
[1777931758251,76.5,80292.04,0.6,0.0,0.0,0.0]
[1777931758883,76.5,80292.04,0.6,0.0,0.0,0.0]
[1777931759476,76.5,80292.04,0.6,0.0,0.0,0.0]
[1777931761960,76.5,80292.18,0.6,0.0,0.0,0.0]
[1777931762522,76.5,80292.18,0.6,0.0,0.0,0.0]
[1777931771277,76.5,80290.37,0.6,0.0,0.0,0.0]
[1777931771873,76.5,80290.37,0.6,0.0,0.0,0.0]
[1777931774140,76.5,80290.32,0.6,0.0,0.0,0.0]
[1777931774860,76.5,80290.9,0.6,0.0,0.0,0.0]
[1777931776141,76.5,80290.93,0.6,0.0,0.0,0.0]
[1777931776650,76.5,80290.93,0.6,0.0,0.0,0.0]
[1777931781243,76.5,80290.72,0.6,0.0,0.0,0.0]
[1777931782991,76.5,80290.72,0.6,0.0,0.0,0.0]
[1777931785330,76.5,80290.84,0.6,0.0,0.0,0.0]
[1777931785885,76.5,80290.84,0.6,0.0,0.0,0.0]
[1777931788238,76.5,80289.35,0.6,0.0,0.0,0.0]
[1777931788319,76.5,80289.35,0.6,0.0,0.0,0.0]
[1777931792246,76.5,80276.91,0.6,0.0,0.0,0.0]
[1777931793502,76.5,80274.15,0.6,0.0,0.0,0.0]
[1777931796864,76.5,80272.95,0.6,0.0,0.0,0.0]
[1777931797417,76.5,80272.2,0.6,0.0,0.0,0.0]
[1777931799877,76.5,80271.32,0.6,0.0,0.0,0.0]
[1777931800462,76.5,80271.32,0.6,0.0,0.0,0.0]
[1777931804083,76.5,80271.08,0.6,0.0,0.0,0.0]
[1777931804503,76.5,80273.37,0.6,0.0,0.0,0.0]
[1777931807939,76.5,80269.69,0.6,0.0,0.0,0.0]
[1777931808438,76.5,80268.03,0.6,0.0,0.0,0.0]
[1777931809858,76.5,80268.86,0.6,0.0,0.0,0.0]
[1777931810223,76.5,80268.86,0.6,0.0,0.0,0.0]
[1777931811545,76.5,80267.88,0.6,0.0,0.0,0.0]
[1777931812225,76.5,80267.88,0.6,0.0,0.0,0.0]
[1777931816476,76.5,80266.95,0.6,0.0,0.0,0.0]
[1777931818380,76.5,80264.0,0.6,0.0,0.0,0.0]
[1777931821396,76.5,80264.04,0.6,0.0,0.0,0.0]
[1777931822100,76.5,80264.04,0.6,0.0,0.0,0.0]
[1777931822597,76.5,80264.39,0.6,0.0,0.0,0.0]
[1777931823232,76.5,80264.39,0.6,0.0,0.0,0.0]
[1777931830498,76.5,80254.13,0.6,0.0,0.0,0.0]
[1777931831556,76.5,80253.79,0.6,0.0,0.0,0.0]
[1777931832255,76.5,80253.79,0.6,0.0,0.0,0.0]
[1777931832822,76.5,80250.13,0.6,0.0,0.0,0.0]
[1777931833370,76.5,80249.4,0.6,0.0,0.0,0.0]
[1777931836007,76.5,80245.16,0.6,0.0,0.0,0.0]
[1777931837246,76.5,80242.39,0.6,0.0,0.0,0.0]
[1777931842716,76.5,80238.66,0.6,0.0,0.0,0.0]
[1777931846321,76.5,80246.14,0.6,0.0,0.0,0.0]
[1777931846988,76.5,80246.14,0.6,0.0,0.0,0.0]
[1777931851507,76.5,80246.14,0.6,0.0,0.0,0.0]
[1777931852159,76.5,80246.14,0.6,0.0,0.0,0.0]
[1777931852252,76.5,80246.05,0.6,0.0,0.0,0.0]
[1777931853367,76.5,80246.05,0.6,0.0,0.0,0.0]
[1777931856179,76.5,80246.08,0.6,0.0,0.0,0.0]
[1777931856891,76.5,80246.08,0.6,0.0,0.0,0.0]
[1777931857510,76.5,80245.78,0.6,0.0,0.0,0.0]
[1777931860060,76.5,80245.78,0.6,0.0,0.0,0.0]
[1777931860657,76.5,80246.13,0.6,0.0,0.0,0.0]
[1777931862105,76.5,80246.72,0.6,0.0,0.0,0.0]
[1777931862535,76.5,80247.36,0.6,0.0,0.0,0.0]
[1777931863383,76.5,80251.84,0.6,0.0,0.0,0.0]
[1777931863834,76.5,80251.84,0.6,0.0,0.0,0.0]
[1777931866991,76.5,80253.97,0.6,0.0,0.0,0.0]
[1777931867550,76.5,80253.89,0.6,0.0,0.0,0.0]
[1777931868832,76.5,80254.41,0.6,0.0,0.0,0.0]
[1777931869364,76.5,80256.0,0.6,0.0,0.0,0.0]
[1777931875271,76.5,80255.92,0.6,0.0,0.0,0.0]
[1777931876063,76.5,80255.83,0.6,0.0,0.0,0.0]
[1777931880067,76.5,80255.83,0.6,0.0,0.0,0.0]
[1777931880676,76.5,80255.83,0.6,0.0,0.0,0.0]
[1777931881298,76.5,80255.83,0.6,0.0,0.0,0.0]
[1777931882479,76.5,80255.83,0.6,0.0,0.0,0.0]
[1777931883485,76.5,80255.83,0.6,0.0,0.0,0.0]
[1777931885883,76.5,80255.43,0.6,0.0,0.0,0.0]
[1777931886443,76.5,80255.43,0.6,0.0,0.0,0.0]
[1777931887179,76.5,80255.43,0.6,0.0,0.0,0.0]
[1777931889516,76.5,80255.54,0.6,0.0,0.0,0.0]
[1777931890170,76.5,80255.54,0.6,0.0,0.0,0.0]
[1777931895971,76.5,80255.65,0.6,0.0,0.0,0.0]
[1777931896490,76.5,80255.58,0.6,0.0,0.0,0.0]
[1777931901405,76.5,80256.25,0.6,0.0,0.0,0.0]
[1777931902050,76.5,80256.25,0.6,0.0,0.0,0.0]
[1777931904932,76.5,80255.6,0.6,0.0,0.0,0.0]
[1777931905494,76.5,80255.77,0.6,0.0,0.0,0.0]
[1777931911195,76.5,80255.42,0.6,0.0,0.0,0.0]
[1777931912547,76.5,80256.0,0.6,0.0,0.0,0.0]
[1777931913168,76.5,80256.0,0.6,0.0,0.0,0.0]
[1777931913633,76.5,80255.64,0.6,0.0,0.0,0.0]
[1777931919251,76.5,80255.31,0.6,0.0,0.0,0.0]
[1777931925293,76.5,80255.33,0.6,0.0,0.0,0.0]
[1777931929321,76.5,80263.14,0.6,0.0,0.0,0.0]
[1777931934357,76.5,80254.85,0.6,0.0,0.0,0.0]
[1777931940397,76.5,80255.5,0.6,0.0,0.0,0.0]
[1777931949460,76.5,80255.04,0.6,0.0,0.0,0.0]
[1777931954496,76.5,80254.25,0.6,0.0,0.0,0.0]
[1777931960538,76.5,80253.35,0.6,0.0,0.0,0.0]
[1777931965573,76.5,80254.14,0.6,0.0,0.0,0.0]
[1777931970609,76.5,80246.7,0.6,0.0,0.0,0.0]
[1777931971616,76.5,80246.81,0.6,0.0,0.0,0.0]
[1777931978665,76.5,80246.36,0.6,0.0,0.0,0.0]
[1777931983699,76.5,80246.43,0.6,0.0,0.0,0.0]
[1777931988734,76.5,80247.08,0.6,0.0,0.0,0.0]
[1777931993770,76.5,80253.13,0.6,0.0,0.0,0.0]
[1777931998805,76.5,80253.02,0.6,0.0,0.0,0.0]
[1777932001826,76.5,80236.24,0.6,0.0,0.0,0.0]
[1777932002833,76.5,80245.39,0.6,0.0,0.0,0.0]
[1777932003840,76.5,80265.61,0.6,0.0,0.0,0.0]
[1777932004847,76.5,80277.94,0.6,0.0,0.0,0.0]
[1777932005891,76.5,80293.24,0.6,0.0,0.0,0.0]
[1777932006872,76.5,80313.66,0.6,0.0,0.0,0.0]
[1777932010353,76.5,80316.68,0.6,0.0,0.0,0.0]
[1777932010900,76.5,80339.67,0.6,0.0,0.0,0.0]
[1777932011984,76.5,80339.67,0.6,0.0,0.0,0.0]
[1777932012079,76.5,80349.3,0.6,0.0,0.0,0.0]
[1777932012823,76.5,80349.3,0.6,0.0,0.0,0.0]
[1777932013235,76.5,80349.3,0.6,0.0,0.0,0.0]
[1777932013258,76.5,80349.3,0.6,0.0,0.0,0.0]
[1777932013275,76.5,80349.3,0.6,0.0,0.0,0.0]
[1777932013377,76.5,80366.0,0.6,0.0,0.0,0.0]
[1777932014270,76.5,80366.0,0.6,0.0,0.0,0.0]
[1777932015431,76.5,80362.8,0.6,0.0,0.0,0.0]
[1777932014928,76.5,80354.13,0.6,0.0,0.0,0.0]
[1777932015865,76.5,80354.13,0.6,0.0,0.0,0.0]
[1777932015911,76.5,80354.13,0.6,0.0,0.0,0.0]
[1777932015947,76.5,80354.13,0.6,0.0,0.0,0.0]
[1777932016121,76.5,80354.13,0.6,0.0,0.0,0.0]
[1777932016165,76.5,80354.13,0.6,0.0,0.0,0.0]
[1777932016947,76.5,80372.61,0.6,0.0,0.0,0.0]
[1777932017954,76.5,80362.94,0.6,0.0,0.0,0.0]
[1777932022991,76.5,80358.05,0.6,0.0,0.0,0.0]
[1777932027027,76.5,80358.37,0.6,0.0,0.0,0.0]
[1777932027617,76.5,80357.15,0.6,0.0,0.0,0.0]
[1777932030328,76.5,80356.97,0.6,0.0,0.0,0.0]
[1777932030958,76.5,80356.68,0.6,0.0,0.0,0.0]
[1777932031055,76.5,80358.07,0.6,0.0,0.0,0.0]
[1777932036090,76.5,80358.93,0.6,0.0,0.0,0.0]
[1777932041125,76.5,80358.42,0.6,0.0,0.0,0.0]
[1777932044363,76.5,80355.56,0.6,0.0,0.0,0.0]
[1777932044425,76.5,80355.56,0.6,0.0,0.0,0.0]
[1777932050190,76.5,80344.4,0.6,0.0,0.0,0.0]
[1777932051650,76.5,80343.32,0.6,0.0,0.0,0.0]
[1777932051692,76.5,80343.32,0.6,0.0,0.0,0.0]
[1777932052204,76.5,80329.56,0.6,0.0,0.0,0.0]
[1777932052980,76.5,80329.56,0.6,0.0,0.0,0.0]
[1777932053211,76.5,80320.3,0.6,0.0,0.0,0.0]
[1777932053688,76.5,80320.3,0.6,0.0,0.0,0.0]
[1777932054988,76.5,80318.85,0.6,0.0,0.0,0.0]
[1777932055763,76.5,80313.56,0.6,0.0,0.0,0.0]
[1777932058368,76.5,80321.03,0.6,0.0,0.0,0.0]
[1777932058411,76.5,80321.03,0.6,0.0,0.0,0.0]
[1777932058447,76.5,80321.03,0.6,0.0,0.0,0.0]
[1777932059431,76.5,80322.53,0.6,0.0,0.0,0.0]
[1777932059504,76.5,80336.06,0.6,0.0,0.0,0.0]
[1777932060639,76.5,80343.02,0.6,0.0,0.0,0.0]
[1777932061243,76.5,80343.02,0.6,0.0,0.0,0.0]
[1777932062482,76.5,80344.49,0.6,0.0,0.0,0.0]
[1777932063067,76.5,80344.42,0.6,0.0,0.0,0.0]
[1777932065890,76.5,80344.3,0.6,0.0,0.0,0.0]
[1777932066366,76.5,80344.3,0.6,0.0,0.0,0.0]
[1777932070329,76.5,80335.56,0.6,0.0,0.0,0.0]
[1777932071315,76.5,80335.56,0.6,0.0,0.0,0.0]
[1777932071943,76.5,80336.98,0.6,0.0,0.0,0.0]
[1777932073125,76.5,80337.31,0.6,0.0,0.0,0.0]
[1777932073538,76.5,80337.48,0.6,0.0,0.0,0.0]
[1777932076365,76.5,80338.21,0.6,0.0,0.0,0.0]
[1777932077069,76.5,80338.32,0.6,0.0,0.0,0.0]
[1777932078300,76.5,80340.2,0.6,0.0,0.0,0.0]
[1777932078957,76.5,80343.58,0.6,0.0,0.0,0.0]
[1777932081407,76.5,80353.98,0.6,0.0,0.0,0.0]
[1777932085377,76.5,80359.64,0.6,0.0,0.0,0.0]
[1777932086462,76.5,80359.15,0.6,0.0,0.0,0.0]
[1777932086754,76.5,80359.57,0.6,0.0,0.0,0.0]
[1777932087403,76.5,80359.57,0.6,0.0,0.0,0.0]
[1777932088165,76.5,80359.6,0.6,0.0,0.0,0.0]
[1777932088737,76.5,80359.15,0.6,0.0,0.0,0.0]
[1777932091477,76.5,80359.97,0.6,0.0,0.0,0.0]
[1777932091634,76.5,80359.97,0.6,0.0,0.0,0.0]
[1777932091821,76.5,80359.97,0.6,0.0,0.0,0.0]
[1777932091891,76.5,80359.97,0.6,0.0,0.0,0.0]
[1777932092539,76.5,80359.97,0.6,0.0,0.0,0.0]
[1777932092484,76.5,80371.94,0.6,0.0,0.0,0.0]
[1777932097115,76.5,80370.88,0.6,0.0,0.0,0.0]
[1777932097785,76.5,80370.57,0.6,0.0,0.0,0.0]
[1777932100379,76.5,80369.41,0.6,0.0,0.0,0.0]
[1777932101068,76.5,80369.47,0.6,0.0,0.0,0.0]
[1777932103669,76.5,80363.74,0.6,0.0,0.0,0.0]
[1777932104534,76.5,80363.74,0.6,0.0,0.0,0.0]
[1777932105568,76.5,80360.87,0.6,0.0,0.0,0.0]
[1777932105716,76.5,80360.87,0.6,0.0,0.0,0.0]
[1777932108732,76.5,80359.51,0.6,0.0,0.0,0.0]
[1777932109591,76.5,80360.53,0.6,0.0,0.0,0.0]
[1777932114639,76.5,80365.1,0.6,0.0,0.0,0.0]
[1777932116013,76.5,80365.1,0.6,0.0,0.0,0.0]
[1777932116647,76.5,80365.14,0.6,0.0,0.0,0.0]
[1777932118798,76.5,80361.89,0.6,0.0,0.0,0.0]
[1777932120271,76.5,80360.28,0.6,0.0,0.0,0.0]
[1777932125716,76.5,80359.85,0.6,0.0,0.0,0.0]
[1777932127821,76.5,80362.57,0.6,0.0,0.0,0.0]
[1777932128633,76.5,80362.63,0.6,0.0,0.0,0.0]
[1777932130301,76.5,80362.43,0.6,0.0,0.0,0.0]
[1777932131056,76.5,80361.89,0.6,0.0,0.0,0.0]
[1777932134639,76.5,80360.63,0.6,0.0,0.0,0.0]
[1777932135428,76.5,80360.63,0.6,0.0,0.0,0.0]
[1777932137631,76.5,80360.67,0.6,0.0,0.0,0.0]
[1777932137936,76.5,80360.67,0.6,0.0,0.0,0.0]
[1777932139243,76.5,80355.33,0.6,0.0,0.0,0.0]
[1777932140146,76.5,80350.0,0.6,0.0,0.0,0.0]
[1777932140893,76.5,80350.31,0.6,0.0,0.0,0.0]
[1777932142108,76.5,80350.9,0.6,0.0,0.0,0.0]
[1777932142732,76.5,80348.34,0.6,0.0,0.0,0.0]
[1777932143369,76.5,80348.34,0.6,0.0,0.0,0.0]
[1777932144849,76.5,80338.52,0.6,0.0,0.0,0.0]
[1777932148097,76.5,80334.58,0.6,0.0,0.0,0.0]
[1777932149729,76.5,80335.57,0.6,0.0,0.0,0.0]
[1777932151150,76.5,80335.49,0.6,0.0,0.0,0.0]
[1777932151245,76.5,80335.35,0.6,0.0,0.0,0.0]
[1777932151812,76.5,80335.35,0.6,0.0,0.0,0.0]
[1777932152411,76.5,80335.35,0.6,0.0,0.0,0.0]
[1777932153033,76.5,80334.17,0.6,0.0,0.0,0.0]
[1777932154043,76.5,80333.71,0.6,0.0,0.0,0.0]
[1777932155838,76.5,80332.51,0.6,0.0,0.0,0.0]
[1777932157192,76.5,80335.33,0.6,0.0,0.0,0.0]
[1777932157802,76.5,80337.57,0.6,0.0,0.0,0.0]
[1777932162975,76.5,80333.17,0.6,0.0,0.0,0.0]
[1777932164172,76.5,80333.17,0.6,0.0,0.0,0.0]
[1777932164937,76.5,80332.08,0.6,0.0,0.0,0.0]
[1777932170026,76.5,80329.91,0.6,0.0,0.0,0.0]
[1777932174281,76.5,80327.88,0.6,0.0,0.0,0.0]
[1777932174882,76.5,80328.27,0.6,0.0,0.0,0.0]
[1777932176321,76.5,80327.77,0.6,0.0,0.0,0.0]
[1777932176407,76.5,80327.77,0.6,0.0,0.0,0.0]
[1777932177534,76.5,80324.68,0.6,0.0,0.0,0.0]
[1777932178028,76.5,80320.82,0.6,0.0,0.0,0.0]
[1777932180098,76.5,80306.72,0.6,0.0,0.0,0.0]
[1777932181720,76.5,80304.54,0.6,0.0,0.0,0.0]
[1777932183686,76.5,80302.25,0.6,0.0,0.0,0.0]
[1777932187814,76.5,80303.22,0.6,0.0,0.0,0.0]
[1777932187854,76.5,80303.22,0.6,0.0,0.0,0.0]
[1777932189163,76.5,80315.2,0.6,0.0,0.0,0.0]
[1777932192184,76.5,80307.52,0.6,0.0,0.0,0.0]
[1777932197219,76.5,80310.2,0.6,0.0,0.0,0.0]
[1777932198232,76.5,80310.2,0.6,0.0,0.0,0.0]
[1777932198996,76.5,80312.23,0.6,0.0,0.0,0.0]
[1777932202766,76.5,80313.02,0.6,0.0,0.0,0.0]
[1777932203459,76.5,80313.02,0.6,0.0,0.0,0.0]
[1777932207289,76.5,80323.62,0.6,0.0,0.0,0.0]
[1777932211317,76.5,80325.8,0.6,0.0,0.0,0.0]
[1777932216353,76.5,80325.9,0.6,0.0,0.0,0.0]
[1777932217543,76.5,80325.9,0.6,0.0,0.0,0.0]
[1777932218266,76.5,80325.88,0.6,0.0,0.0,0.0]
[1777932223402,76.5,80317.56,0.6,0.0,0.0,0.0]
[1777932224348,76.5,80317.56,0.6,0.0,0.0,0.0]
[1777932225143,76.5,80317.46,0.6,0.0,0.0,0.0]
[1777932225763,76.5,80318.98,0.6,0.0,0.0,0.0]
[1777932225818,76.5,80318.98,0.6,0.0,0.0,0.0]
[1777932226423,76.5,80330.12,0.6,0.0,0.0,0.0]
[1777932231458,76.5,80332.77,0.6,0.0,0.0,0.0]
[1777932233139,76.5,80332.4,0.6,0.0,0.0,0.0]
[1777932233765,76.5,80332.05,0.6,0.0,0.0,0.0]
[1777932237532,76.5,80330.98,0.6,0.0,0.0,0.0]
[1777932238237,76.5,80331.01,0.6,0.0,0.0,0.0]
[1777932243541,76.5,80331.34,0.6,0.0,0.0,0.0]
[1777932248519,76.5,80331.24,0.6,0.0,0.0,0.0]
[1777932249600,76.5,80331.36,0.6,0.0,0.0,0.0]
[1777932250470,76.5,80331.36,0.6,0.0,0.0,0.0]
[1777932251156,76.5,80331.29,0.6,0.0,0.0,0.0]
[1777932255097,76.5,80330.7,0.6,0.0,0.0,0.0]
[1777932255699,76.5,80330.7,0.6,0.0,0.0,0.0]
[1777932261669,76.5,80333.29,0.6,0.0,0.0,0.0]
[1777932263334,76.5,80336.67,0.6,0.0,0.0,0.0]
[1777932263981,76.5,80336.94,0.6,0.0,0.0,0.0]
[1777932264532,76.5,80336.94,0.6,0.0,0.0,0.0]
[1777932265292,76.5,80337.69,0.6,0.0,0.0,0.0]
[1777932268548,76.5,80339.05,0.6,0.0,0.0,0.0]
[1777932269288,76.5,80338.8,0.6,0.0,0.0,0.0]
[1777932269833,76.5,80338.37,0.6,0.0,0.0,0.0]
[1777932270353,76.5,80338.37,0.6,0.0,0.0,0.0]
[1777932271738,76.5,80338.02,0.6,0.0,0.0,0.0]
[1777932273910,76.5,80337.5,0.6,0.0,0.0,0.0]
[1777932275720,76.5,80337.46,0.6,0.0,0.0,0.0]
[1777932277960,76.5,80336.28,0.6,0.0,0.0,0.0]
[1777932279507,76.5,80336.78,0.6,0.0,0.0,0.0]
[1777932283063,76.5,80332.91,0.6,0.0,0.0,0.0]
[1777932283611,76.5,80332.91,0.6,0.0,0.0,0.0]
[1777932290476,76.5,80327.82,0.6,0.0,0.0,0.0]
[1777932291206,76.5,80327.4,0.6,0.0,0.0,0.0]
[1777932294966,76.5,80327.52,0.6,0.0,0.0,0.0]
[1777932295672,76.5,80327.52,0.6,0.0,0.0,0.0]
[1777932299784,76.5,80328.05,0.6,0.0,0.0,0.0]
[1777932300448,76.5,80328.05,0.6,0.0,0.0,0.0]
[1777932301046,76.5,80328.1,0.6,0.0,0.0,0.0]
[1777932301095,76.5,80328.1,0.6,0.0,0.0,0.0]
[1777932301173,76.5,80335.95,0.6,0.0,0.0,0.0]
[1777932302631,76.5,80335.95,0.6,0.0,0.0,0.0]
[1777932302661,76.5,80346.64,0.6,0.0,0.0,0.0]
[1777932303275,76.5,80346.64,0.6,0.0,0.0,0.0]
[1777932306649,76.5,80342.44,0.6,0.0,0.0,0.0]
[1777932307391,76.5,80343.18,0.6,0.0,0.0,0.0]
[1777932309031,76.5,80347.62,0.6,0.0,0.0,0.0]
[1777932309083,76.5,80347.62,0.6,0.0,0.0,0.0]
[1777932309944,76.5,80350.08,0.6,0.0,0.0,0.0]
[1777932310591,76.5,80350.08,0.6,0.0,0.0,0.0]
[1777932311394,76.5,80357.13,0.6,0.0,0.0,0.0]
[1777932312095,76.5,80356.48,0.6,0.0,0.0,0.0]
[1777932318060,76.5,80355.45,0.6,0.0,0.0,0.0]
[1777932320306,76.5,80355.48,0.6,0.0,0.0,0.0]
[1777932321003,76.5,80355.46,0.6,0.0,0.0,0.0]
[1777932326404,76.5,80355.37,0.6,0.0,0.0,0.0]
[1777932327158,76.5,80354.92,0.6,0.0,0.0,0.0]
[1777932331795,76.5,80348.99,0.6,0.0,0.0,0.0]
[1777932331887,76.5,80348.99,0.6,0.0,0.0,0.0]
[1777932332049,76.5,80348.99,0.6,0.0,0.0,0.0]
[1777932332549,76.5,80348.99,0.6,0.0,0.0,0.0]
[1777932334786,76.5,80344.86,0.6,0.0,0.0,0.0]
[1777932334840,76.5,80343.2,0.6,0.0,0.0,0.0]
[1777932335717,76.5,80343.2,0.6,0.0,0.0,0.0]
[1777932336124,76.5,80336.36,0.6,0.0,0.0,0.0]
[1777932338056,76.5,80327.83,0.6,0.0,0.0,0.0]
[1777932338505,76.5,80327.83,0.6,0.0,0.0,0.0]
[1777932344997,76.5,80326.81,0.6,0.0,0.0,0.0]
[1777932345674,76.5,80326.81,0.6,0.0,0.0,0.0]
[1777932347509,76.5,80326.77,0.6,0.0,0.0,0.0]
[1777932348118,76.5,80326.72,0.6,0.0,0.0,0.0]
[1777932351368,76.5,80326.61,0.6,0.0,0.0,0.0]
[1777932352067,76.5,80327.18,0.6,0.0,0.0,0.0]
[1777932354222,76.5,80326.56,0.6,0.0,0.0,0.0]
[1777932354757,76.5,80326.56,0.6,0.0,0.0,0.0]
[1777932360357,76.5,80316.13,0.6,0.0,0.0,0.0]
[1777932365713,76.5,80310.79,0.6,0.0,0.0,0.0]
[1777932365755,76.5,80310.79,0.6,0.0,0.0,0.0]
[1777932367406,76.5,80298.93,0.6,0.0,0.0,0.0]
[1777932368067,76.5,80298.93,0.6,0.0,0.0,0.0]
[1777932368685,76.5,80298.93,0.6,0.0,0.0,0.0]
[1777932369318,76.5,80298.28,0.6,0.0,0.0,0.0]
[1777932369905,76.5,80298.28,0.6,0.0,0.0,0.0]
[1777932370645,76.5,80298.28,0.6,0.0,0.0,0.0]
[1777932371394,76.5,80298.11,0.6,0.0,0.0,0.0]
[1777932374550,76.5,80293.48,0.6,0.0,0.0,0.0]
[1777932375266,76.5,80293.48,0.6,0.0,0.0,0.0]
[1777932378477,76.5,80293.1,0.6,0.0,0.0,0.0]
[1777932379184,76.5,80292.94,0.6,0.0,0.0,0.0]
[1777932380406,76.5,80292.94,0.6,0.0,0.0,0.0]
[1777932381467,76.5,80292.94,0.6,0.0,0.0,0.0]
[1777932386538,76.5,80292.53,0.6,0.0,0.0,0.0]
[1777932387076,76.5,80292.53,0.6,0.0,0.0,0.0]
[1777932387342,76.5,80292.53,0.6,0.0,0.0,0.0]
[1777932391171,76.5,80285.04,0.6,0.0,0.0,0.0]
[1777932391279,76.5,80285.04,0.6,0.0,0.0,0.0]
[1777932396610,76.5,80271.45,0.6,0.0,0.0,0.0]
[1777932398679,76.5,80270.98,0.6,0.0,0.0,0.0]
[1777932400250,76.5,80274.68,0.6,0.0,0.0,0.0]
[1777932400864,76.5,80276.79,0.6,0.0,0.0,0.0]
[1777932401494,76.5,80276.79,0.6,0.0,0.0,0.0]
[1777932404407,76.5,80275.69,0.6,0.0,0.0,0.0]
[1777932406909,76.5,80274.55,0.6,0.0,0.0,0.0]
[1777932409921,76.5,80274.56,0.6,0.0,0.0,0.0]
[1777932410444,76.5,80274.56,0.6,0.0,0.0,0.0]
[1777932411995,76.5,80274.56,0.6,0.0,0.0,0.0]
[1777932412524,76.5,80274.56,0.6,0.0,0.0,0.0]
[1777932417758,76.5,80274.37,0.6,0.0,0.0,0.0]
[1777932418593,76.5,80274.37,0.6,0.0,0.0,0.0]
[1777932419310,76.5,80274.31,0.6,0.0,0.0,0.0]
[1777932419926,76.5,80276.09,0.6,0.0,0.0,0.0]
[1777932420425,76.5,80276.09,0.6,0.0,0.0,0.0]
[1777932420710,76.5,80276.09,0.6,0.0,0.0,0.0]
[1777932421133,76.5,80276.82,0.6,0.0,0.0,0.0]
[1777932422281,76.5,80280.72,0.6,0.0,0.0,0.0]
[1777932422896,76.5,80280.8,0.6,0.0,0.0,0.0]
[1777932423985,76.5,80280.68,0.6,0.0,0.0,0.0]
[1777932425983,76.5,80280.35,0.6,0.0,0.0,0.0]
[1777932428006,76.5,80279.23,0.6,0.0,0.0,0.0]
[1777932428527,76.5,80279.23,0.6,0.0,0.0,0.0]
[1777932436892,76.5,80281.31,0.6,0.0,0.0,0.0]
[1777932437009,76.5,80281.31,0.6,0.0,0.0,0.0]
[1777932438180,76.5,80281.31,0.6,0.0,0.0,0.0]
[1777932442356,76.5,80281.06,0.6,0.0,0.0,0.0]
[1777932442896,76.5,80281.06,0.6,0.0,0.0,0.0]
[1777932444058,76.5,80283.9,0.6,0.0,0.0,0.0]
[1777932445219,76.5,80284.55,0.6,0.0,0.0,0.0]
[1777932446091,76.5,80284.56,0.6,0.0,0.0,0.0]
[1777932446737,76.5,80284.56,0.6,0.0,0.0,0.0]
[1777932447360,76.5,80284.77,0.6,0.0,0.0,0.0]
[1777932448017,76.5,80284.94,0.6,0.0,0.0,0.0]
[1777932451690,76.5,80284.36,0.6,0.0,0.0,0.0]
[1777932451770,76.5,80284.36,0.6,0.0,0.0,0.0]
[1777932452424,76.5,80284.36,0.6,0.0,0.0,0.0]
[1777932456615,76.5,80284.87,0.6,0.0,0.0,0.0]
[1777932457394,76.5,80284.9,0.6,0.0,0.0,0.0]
[1777932461528,76.5,80285.64,0.6,0.0,0.0,0.0]
[1777932463552,76.5,80285.88,0.6,0.0,0.0,0.0]
[1777932469362,76.5,80285.73,0.6,0.0,0.0,0.0]
[1777932469997,76.5,80285.73,0.6,0.0,0.0,0.0]
[1777932471101,76.5,80286.72,0.6,0.0,0.0,0.0]
[1777932471889,76.5,80286.72,0.6,0.0,0.0,0.0]
[1777932472339,76.5,80287.04,0.6,0.0,0.0,0.0]
[1777932473184,76.5,80287.25,0.6,0.0,0.0,0.0]
[1777932476755,76.5,80285.87,0.6,0.0,0.0,0.0]
[1777932477308,76.5,80285.87,0.6,0.0,0.0,0.0]
[1777932483732,76.5,80286.32,0.6,0.0,0.0,0.0]
[1777932484238,76.5,80286.02,0.6,0.0,0.0,0.0]
[1777932484334,76.5,80295.3,0.6,0.0,0.0,0.0]
[1777932486538,76.5,80298.07,0.6,0.0,0.0,0.0]
[1777932487314,76.5,80298.14,0.6,0.0,0.0,0.0]
[1777932493284,76.5,80296.65,0.6,0.0,0.0,0.0]
[1777932494070,76.5,80296.65,0.6,0.0,0.0,0.0]
[1777932494496,76.5,80296.65,0.6,0.0,0.0,0.0]
[1777932497394,76.5,80297.11,0.6,0.0,0.0,0.0]
[1777932497937,76.5,80297.11,0.6,0.0,0.0,0.0]
[1777932502380,76.5,80296.19,0.6,0.0,0.0,0.0]
[1777932503422,76.5,80296.19,0.6,0.0,0.0,0.0]
[1777932504680,76.5,80296.48,0.6,0.0,0.0,0.0]
[1777932505398,76.5,80297.35,0.6,0.0,0.0,0.0]
[1777932508229,76.5,80296.23,0.6,0.0,0.0,0.0]
[1777932508910,76.5,80296.23,0.6,0.0,0.0,0.0]
[1777932511289,76.5,80297.23,0.6,0.0,0.0,0.0]
[1777932511904,76.5,80297.23,0.6,0.0,0.0,0.0]
[1777932511410,76.5,80296.84,0.6,0.0,0.0,0.0]
[1777932513082,76.5,80296.73,0.6,0.0,0.0,0.0]
[1777932513574,76.5,80296.73,0.6,0.0,0.0,0.0]
[1777932519058,76.5,80291.16,0.6,0.0,0.0,0.0]
[1777932519544,76.5,80291.16,0.6,0.0,0.0,0.0]
[1777932521425,76.5,80291.61,0.6,0.0,0.0,0.0]
[1777932521944,76.5,80291.61,0.6,0.0,0.0,0.0]
[1777932524266,76.5,80293.02,0.6,0.0,0.0,0.0]
[1777932524683,76.5,80293.02,0.6,0.0,0.0,0.0]
[1777932526951,76.5,80298.16,0.6,0.0,0.0,0.0]
[1777932527436,76.5,80299.34,0.6,0.0,0.0,0.0]
[1777932530491,76.5,80299.36,0.6,0.0,0.0,0.0]
[1777932531228,76.5,80299.76,0.6,0.0,0.0,0.0]
[1777932536553,76.5,80299.97,0.6,0.0,0.0,0.0]
[1777932537203,76.5,80300.62,0.6,0.0,0.0,0.0]
[1777932540873,76.5,80300.45,0.6,0.0,0.0,0.0]
[1777932541464,76.5,80300.23,0.6,0.0,0.0,0.0]
[1777932546654,76.5,80309.93,0.6,0.0,0.0,0.0]
[1777932549731,76.5,80310.17,0.6,0.0,0.0,0.0]
[1777932550398,76.5,80309.78,0.6,0.0,0.0,0.0]
[1777932554374,76.5,80310.17,0.6,0.0,0.0,0.0]
[1777932555048,76.5,80310.13,0.6,0.0,0.0,0.0]
[1777932557570,76.5,80317.03,0.6,0.0,0.0,0.0]
[1777932558320,76.5,80316.68,0.6,0.0,0.0,0.0]
[1777932562415,76.5,80316.45,0.6,0.0,0.0,0.0]
[1777932562937,76.5,80316.45,0.6,0.0,0.0,0.0]
[1777932564747,76.5,80316.5,0.6,0.0,0.0,0.0]
[1777932565409,76.5,80316.93,0.6,0.0,0.0,0.0]
[1777932570823,76.5,80310.02,0.6,0.0,0.0,0.0]
[1777932571829,76.5,80308.16,0.6,0.0,0.0,0.0]
[1777932576865,76.5,80307.38,0.6,0.0,0.0,0.0]
[1777932577653,76.5,80307.38,0.6,0.0,0.0,0.0]
[1777932578951,76.5,80307.36,0.6,0.0,0.0,0.0]
[1777932579462,76.5,80307.36,0.6,0.0,0.0,0.0]
[1777932580145,76.5,80307.36,0.6,0.0,0.0,0.0]
[1777932581349,76.5,80306.47,0.6,0.0,0.0,0.0]
[1777932582100,76.5,80306.7,0.6,0.0,0.0,0.0]
[1777932589096,76.5,80304.87,0.6,0.0,0.0,0.0]
[1777932589612,76.5,80304.87,0.6,0.0,0.0,0.0]
[1777932592200,76.5,80305.04,0.6,0.0,0.0,0.0]
[1777932592668,76.5,80305.04,0.6,0.0,0.0,0.0]
[1777932598015,76.5,80305.32,0.6,0.0,0.0,0.0]
[1777932602522,76.5,80305.28,0.6,0.0,0.0,0.0]
[1777932603690,76.5,80304.58,0.6,0.0,0.0,0.0]
[1777932609981,76.5,80304.74,0.6,0.0,0.0,0.0]
[1777932610517,76.5,80304.74,0.6,0.0,0.0,0.0]
[1777932611333,76.5,80304.74,0.6,0.0,0.0,0.0]
[1777932612018,76.5,80304.74,0.6,0.0,0.0,0.0]
[1777932613166,76.5,80304.77,0.6,0.0,0.0,0.0]
[1777932613654,76.5,80304.77,0.6,0.0,0.0,0.0]
[1777932616216,76.5,80303.83,0.6,0.0,0.0,0.0]
[1777932616935,76.5,80303.83,0.6,0.0,0.0,0.0]
[1777932620151,76.5,80300.19,0.6,0.0,0.0,0.0]
[1777932620254,76.5,80300.19,0.6,0.0,0.0,0.0]
[1777932621973,76.5,80300.11,0.6,0.0,0.0,0.0]
[1777932622013,76.5,80300.11,0.6,0.0,0.0,0.0]
[1777932627463,76.5,80289.72,0.6,0.0,0.0,0.0]
[1777932629984,76.5,80289.95,0.6,0.0,0.0,0.0]
[1777932631228,76.5,80290.16,0.6,0.0,0.0,0.0]
[1777932631818,76.5,80290.16,0.6,0.0,0.0,0.0]
[1777932631822,76.5,80289.61,0.6,0.0,0.0,0.0]
[1777932636558,76.5,80289.11,0.6,0.0,0.0,0.0]
[1777932637284,76.5,80289.11,0.6,0.0,0.0,0.0]
[1777932642323,76.5,80288.68,0.6,0.0,0.0,0.0]
[1777932644148,76.5,80290.43,0.6,0.0,0.0,0.0]
[1777932644806,76.5,80290.43,0.6,0.0,0.0,0.0]
[1777932645419,76.5,80294.49,0.6,0.0,0.0,0.0]
[1777932646695,76.5,80295.88,0.6,0.0,0.0,0.0]
[1777932652185,76.5,80300.52,0.6,0.0,0.0,0.0]
[1777932652656,76.5,80300.52,0.6,0.0,0.0,0.0]
[1777932652693,76.5,80308.19,0.6,0.0,0.0,0.0]
[1777932654565,76.5,80311.52,0.6,0.0,0.0,0.0]
[1777932655432,76.5,80313.52,0.6,0.0,0.0,0.0]
[1777932656364,76.5,80313.45,0.6,0.0,0.0,0.0]
[1777932657384,76.5,80313.48,0.6,0.0,0.0,0.0]
[1777932658440,76.5,80322.12,0.6,0.0,0.0,0.0]
[1777932660802,76.5,80326.22,0.6,0.0,0.0,0.0]
[1777932663374,76.5,80327.62,0.6,0.0,0.0,0.0]
[1777932668510,76.5,80327.93,0.6,0.0,0.0,0.0]
[1777932673765,76.5,80328.61,0.6,0.0,0.0,0.0]
[1777932674580,76.5,80328.57,0.6,0.0,0.0,0.0]
[1777932675281,76.5,80328.57,0.6,0.0,0.0,0.0]
[1777932676126,76.5,80328.57,0.6,0.0,0.0,0.0]
[1777932677278,76.5,80328.94,0.6,0.0,0.0,0.0]
[1777932677953,76.5,80328.94,0.6,0.0,0.0,0.0]
[1777932685219,76.5,80328.58,0.6,0.0,0.0,0.0]
[1777932685874,76.5,80328.58,0.6,0.0,0.0,0.0]
[1777932686452,76.5,80328.23,0.6,0.0,0.0,0.0]
[1777932687879,76.5,80328.26,0.6,0.0,0.0,0.0]
[1777932689226,76.5,80326.57,0.6,0.0,0.0,0.0]
[1777932689828,76.5,80326.57,0.6,0.0,0.0,0.0]
[1777932691671,76.5,80324.46,0.6,0.0,0.0,0.0]
[1777932696600,76.5,80325.15,0.6,0.0,0.0,0.0]
[1777932697322,76.5,80324.91,0.6,0.0,0.0,0.0]
[1777932703250,76.5,80324.03,0.6,0.0,0.0,0.0]
[1777932703840,76.5,80324.03,0.6,0.0,0.0,0.0]
[1777932705036,76.5,80324.02,0.6,0.0,0.0,0.0]
[1777932705639,76.5,80323.52,0.6,0.0,0.0,0.0]
[1777932710704,76.5,80321.59,0.6,0.0,0.0,0.0]
[1777932711333,76.5,80321.92,0.6,0.0,0.0,0.0]
[1777932713930,76.5,80321.34,0.6,0.0,0.0,0.0]
[1777932714488,76.5,80321.34,0.6,0.0,0.0,0.0]
[1777932719613,76.5,80322.25,0.6,0.0,0.0,0.0]
[1777932720353,76.5,80322.81,0.6,0.0,0.0,0.0]
[1777932721530,76.5,80322.88,0.6,0.0,0.0,0.0]
[1777932722238,76.5,80322.57,0.6,0.0,0.0,0.0]
[1777932727923,76.5,80322.75,0.6,0.0,0.0,0.0]
[1777932731474,76.5,80327.86,0.6,0.0,0.0,0.0]
[1777932732257,76.5,80327.94,0.6,0.0,0.0,0.0]
[1777932732859,76.5,80327.94,0.6,0.0,0.0,0.0]
[1777932733465,76.5,80327.94,0.6,0.0,0.0,0.0]
[1777932738999,76.5,80327.71,0.6,0.0,0.0,0.0]
[1777932744035,76.5,80327.35,0.6,0.0,0.0,0.0]
[1777932744779,76.5,80327.35,0.6,0.0,0.0,0.0]
[1777932745403,76.5,80327.18,0.6,0.0,0.0,0.0]
[1777932745991,76.5,80327.18,0.6,0.0,0.0,0.0]
[1777932746654,76.5,80327.11,0.6,0.0,0.0,0.0]
[1777932747296,76.5,80327.11,0.6,0.0,0.0,0.0]
[1777932747776,76.5,80327.11,0.6,0.0,0.0,0.0]
[1777932749022,76.5,80327.14,0.6,0.0,0.0,0.0]
[1777932749524,76.5,80327.07,0.6,0.0,0.0,0.0]
[1777932752091,76.5,80327.42,0.6,0.0,0.0,0.0]
[1777932758102,76.5,80327.42,0.6,0.0,0.0,0.0]
[1777932758617,76.5,80327.42,0.6,0.0,0.0,0.0]
[1777932764175,76.5,80326.18,0.6,0.0,0.0,0.0]
[1777932768966,76.5,80325.66,0.6,0.0,0.0,0.0]
[1777932769427,76.5,80325.66,0.6,0.0,0.0,0.0]
[1777932770090,76.5,80325.66,0.6,0.0,0.0,0.0]
[1777932772048,76.5,80325.8,0.6,0.0,0.0,0.0]
[1777932773195,76.5,80325.93,0.6,0.0,0.0,0.0]
[1777932774383,76.5,80325.31,0.6,0.0,0.0,0.0]
[1777932775096,76.5,80325.31,0.6,0.0,0.0,0.0]
[1777932775629,76.5,80325.31,0.6,0.0,0.0,0.0]
[1777932777091,76.5,80325.31,0.6,0.0,0.0,0.0]
[1777932778324,76.5,80325.6,0.6,0.0,0.0,0.0]
[1777932778955,76.5,80325.6,0.6,0.0,0.0,0.0]
[1777932779389,76.5,80325.73,0.6,0.0,0.0,0.0]
[1777932785910,76.5,80325.81,0.6,0.0,0.0,0.0]
[1777932786544,76.5,80325.81,0.6,0.0,0.0,0.0]
[1777932787137,76.5,80325.81,0.6,0.0,0.0,0.0]
[1777932787621,76.5,80325.86,0.6,0.0,0.0,0.0]
[1777932792028,76.5,80326.34,0.6,0.0,0.0,0.0]
[1777932792665,76.5,80326.36,0.6,0.0,0.0,0.0]
[1777932793742,76.5,80326.36,0.6,0.0,0.0,0.0]
[1777932794470,76.5,80326.36,0.6,0.0,0.0,0.0]
[1777932803099,76.5,80325.69,0.6,0.0,0.0,0.0]
[1777932803559,76.5,80325.69,0.6,0.0,0.0,0.0]
[1777932810177,76.5,80326.04,0.6,0.0,0.0,0.0]
[1777932810921,76.5,80325.84,0.6,0.0,0.0,0.0]
[1777932811016,76.5,80325.84,0.6,0.0,0.0,0.0]
[1777932811464,76.5,80325.84,0.6,0.0,0.0,0.0]
[1777932812163,76.5,80325.84,0.6,0.0,0.0,0.0]
[1777932817211,76.5,80325.84,0.6,0.0,0.0,0.0]
[1777932817766,76.5,80325.87,0.6,0.0,0.0,0.0]
[1777932821998,76.5,80328.47,0.6,0.0,0.0,0.0]
[1777932822628,76.5,80329.78,0.6,0.0,0.0,0.0]
[1777932823841,76.5,80329.96,0.6,0.0,0.0,0.0]
[1777932825137,76.5,80329.7,0.6,0.0,0.0,0.0]
[1777932827296,76.5,80329.88,0.6,0.0,0.0,0.0]
[1777932827827,76.5,80329.59,0.6,0.0,0.0,0.0]
[1777932830930,76.5,80329.6,0.6,0.0,0.0,0.0]
[1777932831375,76.5,80330.48,0.6,0.0,0.0,0.0]
[1777932832141,76.5,80330.48,0.6,0.0,0.0,0.0]
[1777932832597,76.5,80337.08,0.6,0.0,0.0,0.0]
[1777932833902,76.5,80342.23,0.6,0.0,0.0,0.0]
[1777932834419,76.5,80344.72,0.6,0.0,0.0,0.0]
[1777932837932,76.5,80349.54,0.6,0.0,0.0,0.0]
[1777932838402,76.5,80350.05,0.6,0.0,0.0,0.0]
[1777932840423,76.5,80350.78,0.6,0.0,0.0,0.0]
[1777932841208,76.5,80350.78,0.6,0.0,0.0,0.0]
[1777932848763,76.5,80350.7,0.6,0.0,0.0,0.0]
[1777932851037,76.5,80350.7,0.6,0.0,0.0,0.0]
[1777932851519,76.5,80350.7,0.6,0.0,0.0,0.0]
[1777932855422,76.5,80350.77,0.6,0.0,0.0,0.0]
[1777932856076,76.5,80350.77,0.6,0.0,0.0,0.0]
[1777932859374,76.5,80344.9,0.6,0.0,0.0,0.0]
[1777932860096,76.5,80344.9,0.6,0.0,0.0,0.0]
[1777932866891,76.5,80346.06,0.6,0.0,0.0,0.0]
[1777932867400,76.5,80346.06,0.6,0.0,0.0,0.0]
[1777932868088,76.5,80346.06,0.6,0.0,0.0,0.0]
[1777932870537,76.5,80346.1,0.6,0.0,0.0,0.0]
[1777932871254,76.5,80346.1,0.6,0.0,0.0,0.0]
[1777932871349,76.5,80346.1,0.6,0.0,0.0,0.0]
[1777932872500,76.5,80345.48,0.6,0.0,0.0,0.0]
[1777932873242,76.5,80345.48,0.6,0.0,0.0,0.0]
[1777932873722,76.5,80345.45,0.6,0.0,0.0,0.0]
[1777932875672,76.5,80345.62,0.6,0.0,0.0,0.0]
[1777932878965,76.5,80345.21,0.6,0.0,0.0,0.0]
[1777932879559,76.5,80345.66,0.6,0.0,0.0,0.0]
[1777932880193,76.5,80345.66,0.6,0.0,0.0,0.0]
[1777932880767,76.5,80345.66,0.6,0.0,0.0,0.0]
[1777932881501,76.5,80345.66,0.6,0.0,0.0,0.0]
[1777932882815,76.5,80346.1,0.6,0.0,0.0,0.0]
[1777932888038,76.5,80347.87,0.6,0.0,0.0,0.0]
[1777932888652,76.5,80347.87,0.6,0.0,0.0,0.0]
[1777932889340,76.5,80347.87,0.6,0.0,0.0,0.0]
[1777932894371,76.5,80347.41,0.6,0.0,0.0,0.0]
[1777932895738,76.5,80347.41,0.6,0.0,0.0,0.0]
[1777932898714,76.5,80347.5,0.6,0.0,0.0,0.0]
[1777932899279,76.5,80347.5,0.6,0.0,0.0,0.0]
[1777932899782,76.5,80347.5,0.6,0.0,0.0,0.0]
[1777932900600,76.5,80347.5,0.6,0.0,0.0,0.0]
[1777932905882,76.5,80353.58,0.6,0.0,0.0,0.0]
[1777932906593,76.5,80354.96,0.6,0.0,0.0,0.0]
[1777932907412,76.5,80354.44,0.6,0.0,0.0,0.0]
[1777932908124,76.5,80354.44,0.6,0.0,0.0,0.0]
[1777932911317,76.5,80355.23,0.6,0.0,0.0,0.0]
[1777932911862,76.5,80355.2,0.6,0.0,0.0,0.0]
[1777932919256,76.5,80354.62,0.6,0.0,0.0,0.0]
[1777932919502,76.5,80354.62,0.6,0.0,0.0,0.0]
[1777932920869,76.5,80354.62,0.6,0.0,0.0,0.0]
[1777932922082,76.5,80354.62,0.6,0.0,0.0,0.0]
[1777932922620,76.5,80355.0,0.6,0.0,0.0,0.0]
[1777932928319,76.5,80353.82,0.6,0.0,0.0,0.0]
[1777932932346,76.5,80354.35,0.6,0.0,0.0,0.0]
[1777932936012,76.5,80354.96,0.6,0.0,0.0,0.0]
[1777932936616,76.5,80355.22,0.6,0.0,0.0,0.0]
[1777932939093,76.5,80355.06,0.6,0.0,0.0,0.0]
[1777932939747,76.5,80355.11,0.6,0.0,0.0,0.0]
[1777932940355,76.5,80355.11,0.6,0.0,0.0,0.0]
[1777932940970,76.5,80354.91,0.6,0.0,0.0,0.0]
[1777932941526,76.5,80355.09,0.6,0.0,0.0,0.0]
[1777932942198,76.5,80355.09,0.6,0.0,0.0,0.0]
[1777932943430,76.5,80355.09,0.6,0.0,0.0,0.0]
[1777932944064,76.5,80355.09,0.6,0.0,0.0,0.0]
[1777932944431,76.5,80362.98,0.6,0.0,0.0,0.0]
[1777932949466,76.5,80364.06,0.6,0.0,0.0,0.0]
[1777932951609,76.5,80364.08,0.6,0.0,0.0,0.0]
[1777932951667,76.5,80364.08,0.6,0.0,0.0,0.0]
[1777932952460,76.5,80366.43,0.6,0.0,0.0,0.0]
[1777932952803,76.5,80366.43,0.6,0.0,0.0,0.0]
[1777932953228,76.5,80366.43,0.6,0.0,0.0,0.0]
[1777932953864,76.5,80369.68,0.6,0.0,0.0,0.0]
[1777932954303,76.5,80369.68,0.6,0.0,0.0,0.0]
[1777932954787,76.5,80372.3,0.6,0.0,0.0,0.0]
[1777932956555,76.5,80374.17,0.6,0.0,0.0,0.0]
[1777932956592,76.5,80374.17,0.6,0.0,0.0,0.0]
[1777932957781,76.5,80374.58,0.6,0.0,0.0,0.0]
[1777932958098,76.5,80374.58,0.6,0.0,0.0,0.0]
[1777932958822,76.5,80379.46,0.6,0.0,0.0,0.0]
[1777932959384,76.5,80379.46,0.6,0.0,0.0,0.0]
[1777932964575,76.5,80377.77,0.6,0.0,0.0,0.0]
[1777932966417,76.5,80377.77,0.6,0.0,0.0,0.0]
[1777932967232,76.5,80375.7,0.6,0.0,0.0,0.0]
[1777932969592,76.5,80381.9,0.6,0.0,0.0,0.0]
[1777932970283,76.5,80381.9,0.6,0.0,0.0,0.0]
[1777932972963,76.5,80382.92,0.6,0.0,0.0,0.0]
[1777932973509,76.5,80382.72,0.6,0.0,0.0,0.0]
[1777932975439,76.5,80382.79,0.6,0.0,0.0,0.0]
[1777932976120,76.5,80382.8,0.6,0.0,0.0,0.0]
[1777932976639,76.5,80382.8,0.6,0.0,0.0,0.0]
[1777932977258,76.5,80382.8,0.6,0.0,0.0,0.0]
[1777932977862,76.5,80383.09,0.6,0.0,0.0,0.0]
[1777932978487,76.5,80382.39,0.6,0.0,0.0,0.0]
[1777932979133,76.5,80382.39,0.6,0.0,0.0,0.0]
[1777932979641,76.5,80381.98,0.6,0.0,0.0,0.0]
[1777932981169,76.5,80382.6,0.6,0.0,0.0,0.0]
[1777932981196,76.5,80382.6,0.6,0.0,0.0,0.0]
[1777932981488,76.5,80382.51,0.6,0.0,0.0,0.0]
[1777932981528,76.5,80382.51,0.6,0.0,0.0,0.0]
[1777932982958,76.5,80384.84,0.6,0.0,0.0,0.0]
[1777932983585,76.5,80385.78,0.6,0.0,0.0,0.0]
[1777932987369,76.5,80389.67,0.6,0.0,0.0,0.0]
[1777932987918,76.5,80389.99,0.6,0.0,0.0,0.0]
[1777932989042,76.5,80390.06,0.6,0.0,0.0,0.0]
[1777932989459,76.5,80390.06,0.6,0.0,0.0,0.0]
[1777932991082,76.5,80390.06,0.6,0.0,0.0,0.0]
[1777932991125,76.5,80390.06,0.6,0.0,0.0,0.0]
[1777932991525,76.5,80390.06,0.6,0.0,0.0,0.0]
[1777932993513,76.5,80390.08,0.6,0.0,0.0,0.0]
[1777932994382,76.5,80390.08,0.6,0.0,0.0,0.0]
[1777932996486,76.5,80388.08,0.6,0.0,0.0,0.0]
[1777932997283,76.5,80388.08,0.6,0.0,0.0,0.0]
[1777933003346,76.5,80386.79,0.6,0.0,0.0,0.0]
[1777933004522,76.5,80387.41,0.6,0.0,0.0,0.0]
[1777933005256,76.5,80387.41,0.6,0.0,0.0,0.0]
[1777933006070,76.5,80387.48,0.6,0.0,0.0,0.0]
[1777933008533,76.5,80387.48,0.6,0.0,0.0,0.0]
[1777933009728,76.5,80387.14,0.6,0.0,0.0,0.0]
[1777933011210,76.5,80387.45,0.6,0.0,0.0,0.0]
[1777933011906,76.5,80366.62,0.6,0.0,0.0,0.0]
[1777933012584,76.5,80366.62,0.6,0.0,0.0,0.0]
[1777933012913,76.5,80358.66,0.6,0.0,0.0,0.0]
[1777933016880,76.5,80357.74,0.6,0.0,0.0,0.0]
[1777933021071,76.5,80349.53,0.6,0.0,0.0,0.0]
[1777933021246,76.5,80349.53,0.6,0.0,0.0,0.0]
[1777933021977,76.5,80335.58,0.6,0.0,0.0,0.0]
[1777933025140,76.5,80321.46,0.6,0.0,0.0,0.0]
[1777933026328,76.5,80312.4,0.6,0.0,0.0,0.0]
[1777933031045,76.5,80303.77,0.6,0.0,0.0,0.0]
[1777933036081,76.5,80296.46,0.6,0.0,0.0,0.0]
[1777933038236,76.5,80295.52,0.6,0.0,0.0,0.0]
[1777933038337,76.5,80295.52,0.6,0.0,0.0,0.0]
[1777933038998,76.5,80299.92,0.6,0.0,0.0,0.0]
[1777933039400,76.5,80299.92,0.6,0.0,0.0,0.0]
[1777933040108,76.5,80304.66,0.6,0.0,0.0,0.0]
[1777933042072,76.5,80303.23,0.6,0.0,0.0,0.0]
[1777933042895,76.5,80303.03,0.6,0.0,0.0,0.0]
[1777933044573,76.5,80303.02,0.6,0.0,0.0,0.0]
[1777933045260,76.5,80303.02,0.6,0.0,0.0,0.0]
[1777933049474,76.5,80302.33,0.6,0.0,0.0,0.0]
[1777933050236,76.5,80302.31,0.6,0.0,0.0,0.0]
[1777933051186,76.5,80302.38,0.6,0.0,0.0,0.0]
[1777933055456,76.5,80301.92,0.6,0.0,0.0,0.0]
[1777933055727,76.5,80301.79,0.6,0.0,0.0,0.0]
[1777933056221,76.5,80292.55,0.6,0.0,0.0,0.0]
[1777933058455,76.5,80289.76,0.6,0.0,0.0,0.0]
[1777933059103,76.5,80289.88,0.6,0.0,0.0,0.0]
[1777933059650,76.5,80289.89,0.6,0.0,0.0,0.0]
[1777933060353,76.5,80289.89,0.6,0.0,0.0,0.0]
[1777933062418,76.5,80287.25,0.6,0.0,0.0,0.0]
[1777933063576,76.5,80286.81,0.6,0.0,0.0,0.0]
[1777933067922,76.5,80286.24,0.6,0.0,0.0,0.0]
[1777933068517,76.5,80286.24,0.6,0.0,0.0,0.0]
[1777933069669,76.5,80286.31,0.6,0.0,0.0,0.0]
[1777933070447,76.5,80286.31,0.6,0.0,0.0,0.0]
[1777933074676,76.5,80286.03,0.6,0.0,0.0,0.0]
[1777933075414,76.5,80286.03,0.6,0.0,0.0,0.0]
[1777933076654,76.5,80286.03,0.6,0.0,0.0,0.0]
[1777933077357,76.5,80286.03,0.6,0.0,0.0,0.0]
[1777933081035,76.5,80286.84,0.6,0.0,0.0,0.0]
[1777933081464,76.5,80286.84,0.6,0.0,0.0,0.0]
[1777933087438,76.5,80292.25,0.6,0.0,0.0,0.0]
[1777933087882,76.5,80292.25,0.6,0.0,0.0,0.0]
[1777933088373,76.5,80292.25,0.6,0.0,0.0,0.0]
[1777933094185,76.5,80292.0,0.6,0.0,0.0,0.0]
[1777933094784,76.5,80291.93,0.6,0.0,0.0,0.0]
[1777933099617,76.5,80291.3,0.6,0.0,0.0,0.0]
[1777933100272,76.5,80291.3,0.6,0.0,0.0,0.0]
[1777933105563,76.5,80291.77,0.6,0.0,0.0,0.0]
[1777933107737,76.5,80291.88,0.6,0.0,0.0,0.0]
[1777933108442,76.5,80291.88,0.6,0.0,0.0,0.0]
[1777933112970,76.5,80291.66,0.6,0.0,0.0,0.0]
[1777933113339,76.5,80291.66,0.6,0.0,0.0,0.0]
[1777933113408,76.5,80291.19,0.6,0.0,0.0,0.0]
[1777933114627,76.5,80281.28,0.6,0.0,0.0,0.0]
[1777933116484,76.5,80281.28,0.6,0.0,0.0,0.0]
[1777933117304,76.5,80278.87,0.6,0.0,0.0,0.0]
[1777933119526,76.5,80277.95,0.6,0.0,0.0,0.0]
[1777933121026,76.5,80277.94,0.6,0.0,0.0,0.0]
[1777933122129,76.5,80277.94,0.6,0.0,0.0,0.0]
[1777933122946,76.5,80270.94,0.6,0.0,0.0,0.0]
[1777933125459,76.5,80268.32,0.6,0.0,0.0,0.0]
[1777933126310,76.5,80268.13,0.6,0.0,0.0,0.0]
[1777933130126,76.5,80269.3,0.6,0.0,0.0,0.0]
[1777933130685,76.5,80268.76,0.6,0.0,0.0,0.0]
[1777933136781,76.5,80270.48,0.6,0.0,0.0,0.0]
[1777933138296,76.5,80270.48,0.6,0.0,0.0,0.0]
[1777933139364,76.5,80270.48,0.6,0.0,0.0,0.0]
[1777933140055,76.5,80270.44,0.6,0.0,0.0,0.0]
[1777933140528,76.5,80270.44,0.6,0.0,0.0,0.0]
[1777933146854,76.5,80282.96,0.6,0.0,0.0,0.0]
[1777933150622,76.5,80285.44,0.6,0.0,0.0,0.0]
[1777933151200,76.5,80285.29,0.6,0.0,0.0,0.0]
[1777933153681,76.5,80285.1,0.6,0.0,0.0,0.0]
[1777933154248,76.5,80285.1,0.6,0.0,0.0,0.0]
[1777933157934,76.5,80271.25,0.6,0.0,0.0,0.0]
[1777933160116,76.5,80271.02,0.6,0.0,0.0,0.0]
[1777933160710,76.5,80271.13,0.6,0.0,0.0,0.0]
[1777933165989,76.5,80273.22,0.6,0.0,0.0,0.0]
[1777933167039,76.5,80273.22,0.6,0.0,0.0,0.0]
[1777933167512,76.5,80273.22,0.6,0.0,0.0,0.0]
[1777933168806,76.5,80273.32,0.6,0.0,0.0,0.0]
[1777933169336,76.5,80273.32,0.6,0.0,0.0,0.0]
[1777933170492,76.5,80272.65,0.6,0.0,0.0,0.0]
[1777933171386,76.5,80273.29,0.6,0.0,0.0,0.0]
[1777933171429,76.5,80273.21,0.6,0.0,0.0,0.0]
[1777933176794,76.5,80273.96,0.6,0.0,0.0,0.0]
[1777933178559,76.5,80273.96,0.6,0.0,0.0,0.0]
[1777933184115,76.5,80271.8,0.6,0.0,0.0,0.0]
[1777933186274,76.5,80271.77,0.6,0.0,0.0,0.0]
[1777933186303,76.5,80271.77,0.6,0.0,0.0,0.0]
[1777933186397,76.5,80271.77,0.6,0.0,0.0,0.0]
[1777933187485,76.5,80271.59,0.6,0.0,0.0,0.0]
[1777933187562,76.5,80280.14,0.6,0.0,0.0,0.0]
[1777933191390,76.5,80287.02,0.6,0.0,0.0,0.0]
[1777933192053,76.5,80287.02,0.6,0.0,0.0,0.0]
[1777933197081,76.5,80287.39,0.6,0.0,0.0,0.0]
[1777933197541,76.5,80287.39,0.6,0.0,0.0,0.0]
[1777933198610,76.5,80288.31,0.6,0.0,0.0,0.0]
[1777933199155,76.5,80288.28,0.6,0.0,0.0,0.0]
[1777933200454,76.5,80288.34,0.6,0.0,0.0,0.0]
[1777933201092,76.5,80288.44,0.6,0.0,0.0,0.0]
[1777933202159,76.5,80288.44,0.6,0.0,0.0,0.0]
[1777933203224,76.5,80288.18,0.6,0.0,0.0,0.0]
[1777933209297,76.5,80287.66,0.6,0.0,0.0,0.0]
[1777933210651,76.5,80287.66,0.6,0.0,0.0,0.0]
[1777933211263,76.5,80287.74,0.6,0.0,0.0,0.0]
[1777933214463,76.5,80288.09,0.6,0.0,0.0,0.0]
[1777933215209,76.5,80288.12,0.6,0.0,0.0,0.0]
[1777933215713,76.5,80288.09,0.6,0.0,0.0,0.0]
[1777933216496,76.5,80288.09,0.6,0.0,0.0,0.0]
[1777933219318,76.5,80288.2,0.6,0.0,0.0,0.0]
[1777933220082,76.5,80288.2,0.6,0.0,0.0,0.0]
[1777933221283,76.5,80288.23,0.6,0.0,0.0,0.0]
[1777933221831,76.5,80288.2,0.6,0.0,0.0,0.0]
[1777933222836,76.5,80288.12,0.6,0.0,0.0,0.0]
[1777933222993,76.5,80288.12,0.6,0.0,0.0,0.0]
[1777933227382,76.5,80291.05,0.6,0.0,0.0,0.0]
[1777933228118,76.5,80291.25,0.6,0.0,0.0,0.0]
[1777933228635,76.5,80291.25,0.6,0.0,0.0,0.0]
[1777933229152,76.5,80291.32,0.6,0.0,0.0,0.0]
[1777933229977,76.5,80291.69,0.6,0.0,0.0,0.0]
[1777933230467,76.5,80291.69,0.6,0.0,0.0,0.0]
[1777933231451,76.5,80292.0,0.6,0.0,0.0,0.0]
[1777933233474,76.5,80292.24,0.6,0.0,0.0,0.0]
[1777933234053,76.5,80292.24,0.6,0.0,0.0,0.0]
[1777933237017,76.5,80292.24,0.6,0.0,0.0,0.0]
[1777933237483,76.5,80292.24,0.6,0.0,0.0,0.0]
[1777933239285,76.5,80291.96,0.6,0.0,0.0,0.0]
[1777933239972,76.5,80291.96,0.6,0.0,0.0,0.0]
[1777933241881,76.5,80291.96,0.6,0.0,0.0,0.0]
[1777933242352,76.5,80291.96,0.6,0.0,0.0,0.0]
[1777933242995,76.5,80291.68,0.6,0.0,0.0,0.0]
[1777933244069,76.5,80291.76,0.6,0.0,0.0,0.0]
[1777933244526,76.5,80291.76,0.6,0.0,0.0,0.0]
[1777933245342,76.5,80294.05,0.6,0.0,0.0,0.0]
[1777933246564,76.5,80294.09,0.6,0.0,0.0,0.0]
[1777933247333,76.5,80294.12,0.6,0.0,0.0,0.0]
[1777933248890,76.5,80292.97,0.6,0.0,0.0,0.0]
[1777933249365,76.5,80292.97,0.6,0.0,0.0,0.0]
[1777933249963,76.5,80293.89,0.6,0.0,0.0,0.0]
[1777933250502,76.5,80293.89,0.6,0.0,0.0,0.0]
[1777933260657,76.5,80293.91,0.6,0.0,0.0,0.0]
[1777933265692,76.5,80294.37,0.6,0.0,0.0,0.0]
[1777933268218,76.5,80294.26,0.6,0.0,0.0,0.0]
[1777933268845,76.5,80294.4,0.6,0.0,0.0,0.0]
[1777933270729,76.5,80281.73,0.6,0.0,0.0,0.0]
[1777933271973,76.5,80282.03,0.6,0.0,0.0,0.0]
[1777933272716,76.5,80282.03,0.6,0.0,0.0,0.0]
[1777933277995,76.5,80282.84,0.6,0.0,0.0,0.0]
[1777933278559,76.5,80282.84,0.6,0.0,0.0,0.0]
[1777933279258,76.5,80282.91,0.6,0.0,0.0,0.0]
[1777933280513,76.5,80283.21,0.6,0.0,0.0,0.0]
[1777933282353,76.5,80283.79,0.6,0.0,0.0,0.0]
[1777933282757,76.5,80283.79,0.6,0.0,0.0,0.0]
[1777933287876,76.5,80286.75,0.6,0.0,0.0,0.0]
[1777933288469,76.5,80286.75,0.6,0.0,0.0,0.0]
[1777933290300,76.5,80287.63,0.6,0.0,0.0,0.0]
[1777933291062,76.5,80287.63,0.6,0.0,0.0,0.0]
[1777933291158,76.5,80287.38,0.6,0.0,0.0,0.0]
[1777933297663,76.5,80287.38,0.6,0.0,0.0,0.0]
[1777933298965,76.5,80286.11,0.6,0.0,0.0,0.0]
[1777933303531,76.5,80285.41,0.6,0.0,0.0,0.0]
[1777933304262,76.5,80284.87,0.6,0.0,0.0,0.0]
[1777933310769,76.5,80284.36,0.6,0.0,0.0,0.0]
[1777933311495,76.5,80284.36,0.6,0.0,0.0,0.0]
[1777933313320,76.5,80284.26,0.6,0.0,0.0,0.0]
[1777933313796,76.5,80284.26,0.6,0.0,0.0,0.0]
[1777933318507,76.5,80289.28,0.6,0.0,0.0,0.0]
[1777933319287,76.5,80289.45,0.6,0.0,0.0,0.0]
[1777933324020,76.5,80294.83,0.6,0.0,0.0,0.0]
[1777933325861,76.5,80294.66,0.6,0.0,0.0,0.0]
[1777933331414,76.5,80297.32,0.6,0.0,0.0,0.0]
[1777933331624,76.5,80297.32,0.6,0.0,0.0,0.0]
[1777933335513,76.5,80299.18,0.6,0.0,0.0,0.0]
[1777933336360,76.5,80298.08,0.6,0.0,0.0,0.0]
[1777933338901,76.5,80296.28,0.6,0.0,0.0,0.0]
[1777933339377,76.5,80296.28,0.6,0.0,0.0,0.0]
[1777933343653,76.5,80296.37,0.6,0.0,0.0,0.0]
[1777933344285,76.5,80296.78,0.6,0.0,0.0,0.0]
[1777933349004,76.5,80296.76,0.6,0.0,0.0,0.0]
[1777933349437,76.5,80296.76,0.6,0.0,0.0,0.0]
[1777933351392,76.5,80296.76,0.6,0.0,0.0,0.0]
[1777933352501,76.5,80286.63,0.6,0.0,0.0,0.0]
[1777933354234,76.5,80284.36,0.6,0.0,0.0,0.0]
[1777933355735,76.5,80282.46,0.6,0.0,0.0,0.0]
[1777933356491,76.5,80281.36,0.6,0.0,0.0,0.0]
[1777933357123,76.5,80282.39,0.6,0.0,0.0,0.0]
[1777933359008,76.5,80282.61,0.6,0.0,0.0,0.0]
[1777933359533,76.5,80282.61,0.6,0.0,0.0,0.0]
[1777933360272,76.5,80281.95,0.6,0.0,0.0,0.0]
[1777933360611,76.5,80281.95,0.6,0.0,0.0,0.0]
[1777933361361,76.5,80273.14,0.6,0.0,0.0,0.0]
[1777933362038,76.5,80273.14,0.6,0.0,0.0,0.0]
[1777933362900,76.5,80270.53,0.6,0.0,0.0,0.0]
[1777933367384,76.5,80270.01,0.6,0.0,0.0,0.0]
[1777933368184,76.5,80269.89,0.6,0.0,0.0,0.0]
[1777933370557,76.5,80270.13,0.6,0.0,0.0,0.0]
[1777933371280,76.5,80270.31,0.6,0.0,0.0,0.0]
[1777933371850,76.5,80270.31,0.6,0.0,0.0,0.0]
[1777933372364,76.5,80270.31,0.6,0.0,0.0,0.0]
[1777933374544,76.5,80269.79,0.6,0.0,0.0,0.0]
[1777933375320,76.5,80270.08,0.6,0.0,0.0,0.0]
[1777933378488,76.5,80269.27,0.6,0.0,0.0,0.0]
[1777933379289,76.5,80269.18,0.6,0.0,0.0,0.0]
[1777933381453,76.5,80269.1,0.6,0.0,0.0,0.0]
[1777933382057,76.5,80269.07,0.6,0.0,0.0,0.0]
[1777933387817,76.5,80268.67,0.6,0.0,0.0,0.0]
[1777933388183,76.5,80267.9,0.6,0.0,0.0,0.0]
[1777933392908,76.5,80266.8,0.6,0.0,0.0,0.0]
[1777933393415,76.5,80266.8,0.6,0.0,0.0,0.0]
[1777933393861,76.5,80266.8,0.6,0.0,0.0,0.0]
[1777933393927,76.5,80263.61,0.6,0.0,0.0,0.0]
[1777933396759,76.5,80261.38,0.6,0.0,0.0,0.0]
[1777933397456,76.5,80261.38,0.6,0.0,0.0,0.0]
[1777933400403,76.5,80260.76,0.6,0.0,0.0,0.0]
[1777933401682,76.5,80260.14,0.6,0.0,0.0,0.0]
[1777933402863,76.5,80260.02,0.6,0.0,0.0,0.0]
[1777933403524,76.5,80259.01,0.6,0.0,0.0,0.0]
[1777933408695,76.5,80270.02,0.6,0.0,0.0,0.0]
[1777933409301,76.5,80270.02,0.6,0.0,0.0,0.0]
[1777933410553,76.5,80270.6,0.6,0.0,0.0,0.0]
[1777933410806,76.5,80270.6,0.6,0.0,0.0,0.0]
[1777933410826,76.5,80270.6,0.6,0.0,0.0,0.0]
[1777933410857,76.5,80270.6,0.6,0.0,0.0,0.0]
[1777933411861,76.5,80270.95,0.6,0.0,0.0,0.0]
[1777933411716,76.5,80277.35,0.6,0.0,0.0,0.0]
[1777933416751,76.5,80281.0,0.6,0.0,0.0,0.0]
[1777933419710,76.5,80282.64,0.6,0.0,0.0,0.0]
[1777933420433,76.5,80282.61,0.6,0.0,0.0,0.0]
[1777933422279,76.5,80287.07,0.6,0.0,0.0,0.0]
[1777933422836,76.5,80287.07,0.6,0.0,0.0,0.0]
[1777933424145,76.5,80290.57,0.6,0.0,0.0,0.0]
[1777933424778,76.5,80290.57,0.6,0.0,0.0,0.0]
[1777933428012,76.5,80288.58,0.6,0.0,0.0,0.0]
[1777933428615,76.5,80288.58,0.6,0.0,0.0,0.0]
[1777933431258,76.5,80288.81,0.6,0.0,0.0,0.0]
[1777933431982,76.5,80288.81,0.6,0.0,0.0,0.0]
[1777933437539,76.5,80288.06,0.6,0.0,0.0,0.0]
[1777933438215,76.5,80288.43,0.6,0.0,0.0,0.0]
[1777933440180,76.5,80287.82,0.6,0.0,0.0,0.0]
[1777933441456,76.5,80287.68,0.6,0.0,0.0,0.0]
[1777933443140,76.5,80286.77,0.6,0.0,0.0,0.0]
[1777933443679,76.5,80286.77,0.6,0.0,0.0,0.0]
[1777933447365,76.5,80286.34,0.6,0.0,0.0,0.0]
[1777933448094,76.5,80288.73,0.6,0.0,0.0,0.0]
[1777933452359,76.5,80288.8,0.6,0.0,0.0,0.0]
[1777933453050,76.5,80287.34,0.6,0.0,0.0,0.0]
[1777933453652,76.5,80287.34,0.6,0.0,0.0,0.0]
[1777933454352,76.5,80287.46,0.6,0.0,0.0,0.0]
[1777933454390,76.5,80287.46,0.6,0.0,0.0,0.0]
[1777933454518,76.5,80287.46,0.6,0.0,0.0,0.0]
[1777933455017,76.5,80298.47,0.6,0.0,0.0,0.0]
[1777933456024,76.5,80307.25,0.6,0.0,0.0,0.0]
[1777933459074,76.5,80310.07,0.6,0.0,0.0,0.0]
[1777933459458,76.5,80310.07,0.6,0.0,0.0,0.0]
[1777933463159,76.5,80310.44,0.6,0.0,0.0,0.0]
[1777933463770,76.5,80310.44,0.6,0.0,0.0,0.0]
[1777933466745,76.5,80308.36,0.6,0.0,0.0,0.0]
[1777933467309,76.5,80307.93,0.6,0.0,0.0,0.0]
[1777933471129,76.5,80304.26,0.6,0.0,0.0,0.0]
[1777933477171,76.5,80305.84,0.6,0.0,0.0,0.0]
[1777933478723,76.5,80305.84,0.6,0.0,0.0,0.0]
[1777933479214,76.5,80307.28,0.6,0.0,0.0,0.0]
[1777933479823,76.5,80307.28,0.6,0.0,0.0,0.0]
[1777933480450,76.5,80307.71,0.6,0.0,0.0,0.0]
[1777933481073,76.5,80308.09,0.6,0.0,0.0,0.0]
[1777933481960,76.5,80308.09,0.6,0.0,0.0,0.0]
[1777933482505,76.5,80307.6,0.6,0.0,0.0,0.0]
[1777933483246,76.5,80307.54,0.6,0.0,0.0,0.0]
[1777933489401,76.5,80308.21,0.6,0.0,0.0,0.0]
[1777933490119,76.5,80308.33,0.6,0.0,0.0,0.0]
[1777933490630,76.5,80308.33,0.6,0.0,0.0,0.0]
[1777933491390,76.5,80308.33,0.6,0.0,0.0,0.0]
[1777933493341,76.5,80308.25,0.6,0.0,0.0,0.0]
[1777933493989,76.5,80308.25,0.6,0.0,0.0,0.0]
[1777933495588,76.5,80307.93,0.6,0.0,0.0,0.0]
[1777933495739,76.5,80307.93,0.6,0.0,0.0,0.0]
[1777933496484,76.5,80308.04,0.6,0.0,0.0,0.0]
[1777933496529,76.5,80308.04,0.6,0.0,0.0,0.0]
[1777933496622,76.5,80298.5,0.6,0.0,0.0,0.0]
[1777933497311,76.5,80279.82,0.6,0.0,0.0,0.0]
[1777933500739,76.5,80276.26,0.6,0.0,0.0,0.0]
[1777933500877,76.5,80276.26,0.6,0.0,0.0,0.0]
[1777933500894,76.5,80276.26,0.6,0.0,0.0,0.0]
[1777933500916,76.5,80276.26,0.6,0.0,0.0,0.0]
[1777933502346,76.5,80285.09,0.6,0.0,0.0,0.0]
[1777933504360,76.5,80277.35,0.6,0.0,0.0,0.0]
[1777933508185,76.5,80278.88,0.6,0.0,0.0,0.0]
[1777933508930,76.5,80278.88,0.6,0.0,0.0,0.0]
[1777933511588,76.5,80279.16,0.6,0.0,0.0,0.0]
[1777933512285,76.5,80279.25,0.6,0.0,0.0,0.0]
[1777933514121,76.5,80279.07,0.6,0.0,0.0,0.0]
[1777933514569,76.5,80279.07,0.6,0.0,0.0,0.0]
[1777933515539,76.5,80278.58,0.6,0.0,0.0,0.0]
[1777933516301,76.5,80278.82,0.6,0.0,0.0,0.0]
[1777933519316,76.5,80279.3,0.6,0.0,0.0,0.0]
[1777933520357,76.5,80279.3,0.6,0.0,0.0,0.0]
[1777933520495,76.5,80279.3,0.6,0.0,0.0,0.0]
[1777933520517,76.5,80279.3,0.6,0.0,0.0,0.0]
[1777933526514,76.5,80285.89,0.6,0.0,0.0,0.0]
[1777933531530,76.5,80290.28,0.6,0.0,0.0,0.0]
[1777933531555,76.5,80295.69,0.6,0.0,0.0,0.0]
[1777933532351,76.5,80295.69,0.6,0.0,0.0,0.0]
[1777933538849,76.5,80295.72,0.6,0.0,0.0,0.0]
[1777933539392,76.5,80293.6,0.6,0.0,0.0,0.0]
[1777933544646,76.5,80294.97,0.6,0.0,0.0,0.0]
[1777933549680,76.5,80295.54,0.6,0.0,0.0,0.0]
[1777933550890,76.5,80295.54,0.6,0.0,0.0,0.0]
[1777933551400,76.5,80296.24,0.6,0.0,0.0,0.0]
[1777933552442,76.5,80296.21,0.6,0.0,0.0,0.0]
[1777933553032,76.5,80296.21,0.6,0.0,0.0,0.0]
[1777933556088,76.5,80295.57,0.6,0.0,0.0,0.0]
[1777933556941,76.5,80295.57,0.6,0.0,0.0,0.0]
[1777933560995,76.5,80302.88,0.6,0.0,0.0,0.0]
[1777933562872,76.5,80302.41,0.6,0.0,0.0,0.0]
[1777933565756,76.5,80302.03,0.6,0.0,0.0,0.0]
[1777933567282,76.5,80302.03,0.6,0.0,0.0,0.0]
[1777933569009,76.5,80302.05,0.6,0.0,0.0,0.0]
[1777933570267,76.5,80303.57,0.6,0.0,0.0,0.0]
[1777933575864,76.5,80301.37,0.6,0.0,0.0,0.0]
[1777933580143,76.5,80308.25,0.6,0.0,0.0,0.0]
[1777933580592,76.5,80308.25,0.6,0.0,0.0,0.0]
[1777933583654,76.5,80305.2,0.6,0.0,0.0,0.0]
[1777933584396,76.5,80305.13,0.6,0.0,0.0,0.0]
[1777933588197,76.5,80303.98,0.6,0.0,0.0,0.0]
[1777933588565,76.5,80303.98,0.6,0.0,0.0,0.0]
[1777933591976,76.5,80304.24,0.6,0.0,0.0,0.0]
[1777933595452,76.5,80304.17,0.6,0.0,0.0,0.0]
[1777933601039,76.5,80303.45,0.6,0.0,0.0,0.0]
[1777933603836,76.5,80304.24,0.6,0.0,0.0,0.0]
[1777933608495,76.5,80307.11,0.6,0.0,0.0,0.0]
[1777933609324,76.5,80307.11,0.6,0.0,0.0,0.0]
[1777933609900,76.5,80307.11,0.6,0.0,0.0,0.0]
[1777933610377,76.5,80307.11,0.6,0.0,0.0,0.0]
[1777933613792,76.5,80307.11,0.6,0.0,0.0,0.0]
[1777933614323,76.5,80307.01,0.6,0.0,0.0,0.0]
[1777933614735,76.5,80307.01,0.6,0.0,0.0,0.0]
[1777933615326,76.5,80307.01,0.6,0.0,0.0,0.0]
[1777933615424,76.5,80298.81,0.6,0.0,0.0,0.0]
[1777933619985,76.5,80291.5,0.6,0.0,0.0,0.0]
[1777933620035,76.5,80291.5,0.6,0.0,0.0,0.0]
[1777933620538,76.5,80291.29,0.6,0.0,0.0,0.0]
[1777933620600,76.5,80282.98,0.6,0.0,0.0,0.0]
[1777933621306,76.5,80282.98,0.6,0.0,0.0,0.0]
[1777933625889,76.5,80281.28,0.6,0.0,0.0,0.0]
[1777933627292,76.5,80281.36,0.6,0.0,0.0,0.0]
[1777933628438,76.5,80280.77,0.6,0.0,0.0,0.0]
[1777933629072,76.5,80280.77,0.6,0.0,0.0,0.0]
[1777933637183,76.5,80280.2,0.6,0.0,0.0,0.0]
[1777933637971,76.5,80280.2,0.6,0.0,0.0,0.0]
[1777933639918,76.5,80279.13,0.6,0.0,0.0,0.0]
[1777933640506,76.5,80278.96,0.6,0.0,0.0,0.0]
[1777933642905,76.5,80277.19,0.6,0.0,0.0,0.0]
[1777933643502,76.5,80277.19,0.6,0.0,0.0,0.0]
[1777933646219,76.5,80277.08,0.6,0.0,0.0,0.0]
[1777933646728,76.5,80277.08,0.6,0.0,0.0,0.0]
[1777933646819,76.5,80269.16,0.6,0.0,0.0,0.0]
[1777933647478,76.5,80269.16,0.6,0.0,0.0,0.0]
[1777933648104,76.5,80269.16,0.6,0.0,0.0,0.0]
[1777933648941,76.5,80267.66,0.6,0.0,0.0,0.0]
[1777933649436,76.5,80267.66,0.6,0.0,0.0,0.0]
[1777933651389,76.5,80268.29,0.6,0.0,0.0,0.0]
[1777933652212,76.5,80268.29,0.6,0.0,0.0,0.0]
[1777933652901,76.5,80268.29,0.6,0.0,0.0,0.0]
[1777933653433,76.5,80268.33,0.6,0.0,0.0,0.0]
[1777933654008,76.5,80268.33,0.6,0.0,0.0,0.0]
[1777933654129,76.5,80268.33,0.6,0.0,0.0,0.0]
[1777933654410,76.5,80278.01,0.6,0.0,0.0,0.0]
[1777933655924,76.5,80278.01,0.6,0.0,0.0,0.0]
[1777933657108,76.5,80281.97,0.6,0.0,0.0,0.0]
[1777933657740,76.5,80282.73,0.6,0.0,0.0,0.0]
[1777933665488,76.5,80282.23,0.6,0.0,0.0,0.0]
[1777933669470,76.5,80277.69,0.6,0.0,0.0,0.0]
[1777933670576,76.5,80277.83,0.6,0.0,0.0,0.0]
[1777933672469,76.5,80278.09,0.6,0.0,0.0,0.0]
[1777933673188,76.5,80277.99,0.6,0.0,0.0,0.0]
[1777933678579,76.5,80280.79,0.6,0.0,0.0,0.0]
[1777933685855,76.5,80281.72,0.6,0.0,0.0,0.0]
[1777933687042,76.5,80281.56,0.6,0.0,0.0,0.0]
[1777933692392,76.5,80280.96,0.6,0.0,0.0,0.0]
[1777933693025,76.5,80280.96,0.6,0.0,0.0,0.0]
[1777933693566,76.5,80280.6,0.6,0.0,0.0,0.0]
[1777933694434,76.5,80281.33,0.6,0.0,0.0,0.0]
[1777933695392,76.5,80281.03,0.6,0.0,0.0,0.0]
[1777933695914,76.5,80281.03,0.6,0.0,0.0,0.0]
[1777933704761,76.5,80277.09,0.6,0.0,0.0,0.0]
[1777933709377,76.5,80277.4,0.6,0.0,0.0,0.0]
[1777933709834,76.5,80277.4,0.6,0.0,0.0,0.0]
[1777933711809,76.5,80277.48,0.6,0.0,0.0,0.0]
[1777933712836,76.5,80277.48,0.6,0.0,0.0,0.0]
[1777933713422,76.5,80277.46,0.6,0.0,0.0,0.0]
[1777933714054,76.5,80277.46,0.6,0.0,0.0,0.0]
[1777933715889,76.5,80277.51,0.6,0.0,0.0,0.0]
[1777933719567,76.5,80277.21,0.6,0.0,0.0,0.0]
[1777933720370,76.5,80277.6,0.6,0.0,0.0,0.0]
[1777933725009,76.5,80277.2,0.6,0.0,0.0,0.0]
[1777933727149,76.5,80277.23,0.6,0.0,0.0,0.0]
[1777933732418,76.5,80277.21,0.6,0.0,0.0,0.0]
[1777933733110,76.5,80277.21,0.6,0.0,0.0,0.0]
[1777933735002,76.5,80271.7,0.6,0.0,0.0,0.0]
[1777933735504,76.5,80271.85,0.6,0.0,0.0,0.0]
[1777933736361,76.5,80271.73,0.6,0.0,0.0,0.0]
[1777933736399,76.5,80271.73,0.6,0.0,0.0,0.0]
[1777933736638,76.5,80271.73,0.6,0.0,0.0,0.0]
[1777933737037,76.5,80271.73,0.6,0.0,0.0,0.0]
[1777933737131,76.5,80263.7,0.6,0.0,0.0,0.0]
[1777933738351,76.5,80260.27,0.6,0.0,0.0,0.0]
[1777933739892,76.5,80260.51,0.6,0.0,0.0,0.0]
[1777933743051,76.5,80258.9,0.6,0.0,0.0,0.0]
[1777933743579,76.5,80259.24,0.6,0.0,0.0,0.0]
[1777933749072,76.5,80259.89,0.6,0.0,0.0,0.0]
[1777933750622,76.5,80260.11,0.6,0.0,0.0,0.0]
[1777933752075,76.5,80260.14,0.6,0.0,0.0,0.0]
[1777933754527,76.5,80262.89,0.6,0.0,0.0,0.0]
[1777933755330,76.5,80264.06,0.6,0.0,0.0,0.0]
[1777933757424,76.5,80263.1,0.6,0.0,0.0,0.0]
[1777933758108,76.5,80263.1,0.6,0.0,0.0,0.0]
[1777933760057,76.5,80263.14,0.6,0.0,0.0,0.0]
[1777933760577,76.5,80263.1,0.6,0.0,0.0,0.0]
[1777933761303,76.5,80263.1,0.6,0.0,0.0,0.0]
[1777933762103,76.5,80263.1,0.6,0.0,0.0,0.0]
[1777933763283,76.5,80262.66,0.6,0.0,0.0,0.0]
[1777933763913,76.5,80262.66,0.6,0.0,0.0,0.0]
[1777933764417,76.5,80263.32,0.6,0.0,0.0,0.0]
[1777933766330,76.5,80260.35,0.6,0.0,0.0,0.0]
[1777933771225,76.5,80260.12,0.6,0.0,0.0,0.0]
[1777933776040,76.5,80259.16,0.6,0.0,0.0,0.0]
[1777933777278,76.5,80255.32,0.6,0.0,0.0,0.0]
[1777933778522,76.5,80255.32,0.6,0.0,0.0,0.0]
[1777933779162,76.5,80255.32,0.6,0.0,0.0,0.0]
[1777933781978,76.5,80254.8,0.6,0.0,0.0,0.0]
[1777933782446,76.5,80254.53,0.6,0.0,0.0,0.0]
[1777933783140,76.5,80254.53,0.6,0.0,0.0,0.0]
[1777933783636,76.5,80254.57,0.6,0.0,0.0,0.0]
[1777933786169,76.5,80256.1,0.6,0.0,0.0,0.0]
[1777933786861,76.5,80253.74,0.6,0.0,0.0,0.0]
[1777933790969,76.5,80255.45,0.6,0.0,0.0,0.0]
[1777933792227,76.5,80255.43,0.6,0.0,0.0,0.0]
[1777933795990,76.5,80253.9,0.6,0.0,0.0,0.0]
[1777933797375,76.5,80253.28,0.6,0.0,0.0,0.0]
[1777933802470,76.5,80254.86,0.6,0.0,0.0,0.0]
[1777933803119,76.5,80254.86,0.6,0.0,0.0,0.0]
[1777933808485,76.5,80256.33,0.6,0.0,0.0,0.0]
[1777933809505,76.5,80256.33,0.6,0.0,0.0,0.0]
[1777933810263,76.5,80256.33,0.6,0.0,0.0,0.0]
[1777933812863,76.5,80256.31,0.6,0.0,0.0,0.0]
[1777933815421,76.5,80254.97,0.6,0.0,0.0,0.0]
[1777933816216,76.5,80254.97,0.6,0.0,0.0,0.0]
[1777933816839,76.5,80254.77,0.6,0.0,0.0,0.0]
[1777933821805,76.5,80255.13,0.6,0.0,0.0,0.0]
[1777933822354,76.5,80255.24,0.6,0.0,0.0,0.0]
[1777933825948,76.5,80255.49,0.6,0.0,0.0,0.0]
[1777933826454,76.5,80254.48,0.6,0.0,0.0,0.0]
[1777933829186,76.5,80252.74,0.6,0.0,0.0,0.0]
[1777933829665,76.5,80254.89,0.6,0.0,0.0,0.0]
[1777933830348,76.5,80252.18,0.6,0.0,0.0,0.0]
[1777933830399,76.5,80252.18,0.6,0.0,0.0,0.0]
[1777933835857,76.5,80241.18,0.6,0.0,0.0,0.0]
[1777933836510,76.5,80240.76,0.6,0.0,0.0,0.0]
[1777933837972,76.5,80240.75,0.6,0.0,0.0,0.0]
[1777933838507,76.5,80240.73,0.6,0.0,0.0,0.0]
[1777933840988,76.5,80239.12,0.6,0.0,0.0,0.0]
[1777933841543,76.5,80239.07,0.6,0.0,0.0,0.0]
[1777933844178,76.5,80239.16,0.6,0.0,0.0,0.0]
[1777933844810,76.5,80238.86,0.6,0.0,0.0,0.0]
[1777933848990,76.5,80238.15,0.6,0.0,0.0,0.0]
[1777933850948,76.5,80234.01,0.6,0.0,0.0,0.0]
[1777933851481,76.5,80234.43,0.6,0.0,0.0,0.0]
[1777933852144,76.5,80234.43,0.6,0.0,0.0,0.0]
[1777933854205,76.5,80234.36,0.6,0.0,0.0,0.0]
[1777933854250,76.5,80234.36,0.6,0.0,0.0,0.0]
[1777933854809,76.5,80223.64,0.6,0.0,0.0,0.0]
[1777933859351,76.5,80221.89,0.6,0.0,0.0,0.0]
[1777933860685,76.5,80221.69,0.6,0.0,0.0,0.0]
[1777933861524,76.5,80222.62,0.6,0.0,0.0,0.0]
[1777933862933,76.5,80222.61,0.6,0.0,0.0,0.0]
[1777933869914,76.5,80223.08,0.6,0.0,0.0,0.0]
[1777933873953,76.5,80223.18,0.6,0.0,0.0,0.0]
[1777933875135,76.5,80223.28,0.6,0.0,0.0,0.0]
[1777933877045,76.5,80223.57,0.6,0.0,0.0,0.0]
[1777933877501,76.5,80223.57,0.6,0.0,0.0,0.0]
[1777933880991,76.5,80231.83,0.6,0.0,0.0,0.0]
[1777933883815,76.5,80231.96,0.6,0.0,0.0,0.0]
[1777933884325,76.5,80231.96,0.6,0.0,0.0,0.0]
[1777933891064,76.5,80232.22,0.6,0.0,0.0,0.0]
[1777933892118,76.5,80232.22,0.6,0.0,0.0,0.0]
[1777933893230,76.5,80232.0,0.6,0.0,0.0,0.0]
[1777933898318,76.5,80230.85,0.6,0.0,0.0,0.0]
[1777933898880,76.5,80231.22,0.6,0.0,0.0,0.0]
[1777933899337,76.5,80231.22,0.6,0.0,0.0,0.0]
[1777933909189,76.5,80230.37,0.6,0.0,0.0,0.0]
[1777933915232,76.5,80233.37,0.6,0.0,0.0,0.0]
[1777933920267,76.5,80233.32,0.6,0.0,0.0,0.0]
[1777933924295,76.5,80206.61,0.6,0.0,0.0,0.0]
[1777933929330,76.5,80204.56,0.6,0.0,0.0,0.0]
[1777933930337,76.5,80212.5,0.6,0.0,0.0,0.0]
[1777933935372,76.5,80215.18,0.6,0.0,0.0,0.0]
[1777933940407,76.5,80219.86,0.6,0.0,0.0,0.0]
[1777933944639,76.5,80220.93,0.6,0.0,0.0,0.0]
[1777933950721,76.5,80219.8,0.6,0.0,0.0,0.0]
[1777933951324,76.5,80219.8,0.6,0.0,0.0,0.0]
[1777933951386,76.5,80220.38,0.6,0.0,0.0,0.0]
[1777933953406,76.5,80219.47,0.6,0.0,0.0,0.0]
[1777933953972,76.5,80217.47,0.6,0.0,0.0,0.0]
[1777933955758,76.5,80217.84,0.6,0.0,0.0,0.0]
[1777933956346,76.5,80217.84,0.6,0.0,0.0,0.0]
[1777933958219,76.5,80218.35,0.6,0.0,0.0,0.0]
[1777933959402,76.5,80218.43,0.6,0.0,0.0,0.0]
[1777933961381,76.5,80216.73,0.6,0.0,0.0,0.0]
[1777933962064,76.5,80213.86,0.6,0.0,0.0,0.0]
[1777933963523,76.5,80213.05,0.6,0.0,0.0,0.0]
[1777933964131,76.5,80213.05,0.6,0.0,0.0,0.0]
[1777933964568,76.5,80212.95,0.6,0.0,0.0,0.0]
[1777933965317,76.5,80212.95,0.6,0.0,0.0,0.0]
[1777933966744,76.5,80212.38,0.6,0.0,0.0,0.0]
[1777933969310,76.5,80212.46,0.6,0.0,0.0,0.0]
[1777933973028,76.5,80212.45,0.6,0.0,0.0,0.0]
[1777933974297,76.5,80214.51,0.6,0.0,0.0,0.0]
[1777933974956,76.5,80214.48,0.6,0.0,0.0,0.0]
[1777933975500,76.5,80214.48,0.6,0.0,0.0,0.0]
[1777933981083,76.5,80213.68,0.6,0.0,0.0,0.0]
[1777933981455,76.5,80213.68,0.6,0.0,0.0,0.0]
[1777933982873,76.5,80213.68,0.6,0.0,0.0,0.0]
[1777933982959,76.5,80213.68,0.6,0.0,0.0,0.0]
[1777933983709,76.5,80201.91,0.6,0.0,0.0,0.0]
[1777933985483,76.5,80199.17,0.6,0.0,0.0,0.0]
[1777933986148,76.5,80199.17,0.6,0.0,0.0,0.0]
[1777933994069,76.5,80193.99,0.6,0.0,0.0,0.0]
[1777933994637,76.5,80194.72,0.6,0.0,0.0,0.0]
[1777934000827,76.5,80194.32,0.6,0.0,0.0,0.0]
[1777934003111,76.5,80194.32,0.6,0.0,0.0,0.0]
[1777934003566,76.5,80194.35,0.6,0.0,0.0,0.0]
[1777934005377,76.5,80193.96,0.6,0.0,0.0,0.0]
[1777934006575,76.5,80194.27,0.6,0.0,0.0,0.0]
[1777934007809,76.5,80194.46,0.6,0.0,0.0,0.0]
[1777934008338,76.5,80194.46,0.6,0.0,0.0,0.0]
[1777934008878,76.5,80194.3,0.6,0.0,0.0,0.0]
[1777934009465,76.5,80194.3,0.6,0.0,0.0,0.0]
[1777934011904,76.5,80194.45,0.6,0.0,0.0,0.0]
[1777934016171,76.5,80192.95,0.6,0.0,0.0,0.0]
[1777934016325,76.5,80192.95,0.6,0.0,0.0,0.0]
[1777934018153,76.5,80189.11,0.6,0.0,0.0,0.0]
[1777934018717,76.5,80187.78,0.6,0.0,0.0,0.0]
[1777934019331,76.5,80187.78,0.6,0.0,0.0,0.0]
[1777934020082,76.5,80188.45,0.6,0.0,0.0,0.0]
[1777934026128,76.5,80188.99,0.6,0.0,0.0,0.0]
[1777934027296,76.5,80188.99,0.6,0.0,0.0,0.0]
[1777934031349,76.5,80187.58,0.6,0.0,0.0,0.0]
[1777934031927,76.5,80188.05,0.6,0.0,0.0,0.0]
[1777934035928,76.5,80188.24,0.6,0.0,0.0,0.0]
[1777934036434,76.5,80188.24,0.6,0.0,0.0,0.0]
[1777934039944,76.5,80185.74,0.6,0.0,0.0,0.0]
[1777934041590,76.5,80185.74,0.6,0.0,0.0,0.0]
[1777934042546,76.5,80184.41,0.6,0.0,0.0,0.0]
[1777934043200,76.5,80184.41,0.6,0.0,0.0,0.0]
[1777934043258,76.5,80184.41,0.6,0.0,0.0,0.0]
[1777934043290,76.5,80184.41,0.6,0.0,0.0,0.0]
[1777934043978,76.5,80188.41,0.6,0.0,0.0,0.0]
[1777934048237,76.5,80188.2,0.6,0.0,0.0,0.0]
[1777934048759,76.5,80186.31,0.6,0.0,0.0,0.0]
[1777934049418,76.5,80186.31,0.6,0.0,0.0,0.0]
[1777934054683,76.5,80189.08,0.6,0.0,0.0,0.0]
[1777934054713,76.5,80189.08,0.6,0.0,0.0,0.0]
[1777934055918,76.5,80182.58,0.6,0.0,0.0,0.0]
[1777934056523,76.5,80182.58,0.6,0.0,0.0,0.0]
[1777934058558,76.5,80182.05,0.6,0.0,0.0,0.0]
[1777934059479,76.5,80187.93,0.6,0.0,0.0,0.0]
[1777934064124,76.5,80191.61,0.6,0.0,0.0,0.0]
[1777934066123,76.5,80190.96,0.6,0.0,0.0,0.0]
[1777934071517,76.5,80189.98,0.6,0.0,0.0,0.0]
[1777934071562,76.5,80190.49,0.6,0.0,0.0,0.0]
[1777934072410,76.5,80190.49,0.6,0.0,0.0,0.0]
[1777934072511,76.5,80205.48,0.6,0.0,0.0,0.0]
[1777934078375,76.5,80202.97,0.6,0.0,0.0,0.0]
[1777934081376,76.5,80200.63,0.6,0.0,0.0,0.0]
[1777934082353,76.5,80201.72,0.6,0.0,0.0,0.0]
[1777934082527,76.5,80181.06,0.6,0.0,0.0,0.0]
[1777934082649,76.5,80181.06,0.6,0.0,0.0,0.0]
[1777934083332,76.5,80181.06,0.6,0.0,0.0,0.0]
[1777934085437,76.5,80174.56,0.6,0.0,0.0,0.0]
[1777934085773,76.5,80174.6,0.6,0.0,0.0,0.0]
[1777934086438,76.5,80149.27,0.6,0.0,0.0,0.0]
[1777934087867,76.5,80143.93,0.6,0.0,0.0,0.0]
[1777934087916,76.5,80143.93,0.6,0.0,0.0,0.0]
[1777934088451,76.5,80130.29,0.6,0.0,0.0,0.0]
[1777934091880,76.5,80133.55,0.6,0.0,0.0,0.0]
[1777934092382,76.5,80133.55,0.6,0.0,0.0,0.0]
[1777934093756,76.5,80137.7,0.6,0.0,0.0,0.0]
[1777934094351,76.5,80137.7,0.6,0.0,0.0,0.0]
[1777934098864,76.5,80141.76,0.6,0.0,0.0,0.0]
[1777934099131,76.5,80141.76,0.6,0.0,0.0,0.0]
[1777934104563,76.5,80142.64,0.6,0.0,0.0,0.0]
[1777934109598,76.5,80136.22,0.6,0.0,0.0,0.0]
[1777934114176,76.5,80142.24,0.6,0.0,0.0,0.0]
[1777934114974,76.5,80143.3,0.6,0.0,0.0,0.0]
[1777934117342,76.5,80144.26,0.6,0.0,0.0,0.0]
[1777934118080,76.5,80144.39,0.6,0.0,0.0,0.0]
[1777934118571,76.5,80144.39,0.6,0.0,0.0,0.0]
[1777934119321,76.5,80145.46,0.6,0.0,0.0,0.0]
[1777934120493,76.5,80144.34,0.6,0.0,0.0,0.0]
[1777934121243,76.5,80144.29,0.6,0.0,0.0,0.0]
[1777934121637,76.5,80143.71,0.6,0.0,0.0,0.0]
[1777934122324,76.5,80143.71,0.6,0.0,0.0,0.0]
[1777934128056,76.5,80144.53,0.6,0.0,0.0,0.0]
[1777934128480,76.5,80144.53,0.6,0.0,0.0,0.0]
[1777934129557,76.5,80144.53,0.6,0.0,0.0,0.0]
[1777934129631,76.5,80144.53,0.6,0.0,0.0,0.0]
[1777934129926,76.5,80144.53,0.6,0.0,0.0,0.0]
[1777934130511,76.5,80144.53,0.6,0.0,0.0,0.0]
[1777934131311,76.5,80151.08,0.6,0.0,0.0,0.0]
[1777934131391,76.5,80156.87,0.6,0.0,0.0,0.0]
[1777934132049,76.5,80156.87,0.6,0.0,0.0,0.0]
[1777934133400,76.5,80157.33,0.6,0.0,0.0,0.0]
[1777934133848,76.5,80157.6,0.6,0.0,0.0,0.0]
[1777934135663,76.5,80158.45,0.6,0.0,0.0,0.0]
[1777934136607,76.5,80158.45,0.6,0.0,0.0,0.0]
[1777934141737,76.5,80158.47,0.6,0.0,0.0,0.0]
[1777934142410,76.5,80158.47,0.6,0.0,0.0,0.0]
[1777934143538,76.5,80158.51,0.6,0.0,0.0,0.0]
[1777934144282,76.5,80158.88,0.6,0.0,0.0,0.0]
[1777934144909,76.5,80158.76,0.6,0.0,0.0,0.0]
[1777934145535,76.5,80158.76,0.6,0.0,0.0,0.0]
[1777934146392,76.5,80158.79,0.6,0.0,0.0,0.0]
[1777934147069,76.5,80158.79,0.6,0.0,0.0,0.0]
[1777934150107,76.5,80159.94,0.6,0.0,0.0,0.0]
[1777934150636,76.5,80159.94,0.6,0.0,0.0,0.0]
[1777934151111,76.5,80159.84,0.6,0.0,0.0,0.0]
[1777934151369,76.5,80159.84,0.6,0.0,0.0,0.0]
[1777934154548,76.5,80167.78,0.6,0.0,0.0,0.0]
[1777934155988,76.5,80168.53,0.6,0.0,0.0,0.0]
[1777934158008,76.5,80168.24,0.6,0.0,0.0,0.0]
[1777934158482,76.5,80168.24,0.6,0.0,0.0,0.0]
[1777934159304,76.5,80168.04,0.6,0.0,0.0,0.0]
[1777934159815,76.5,80168.08,0.6,0.0,0.0,0.0]
[1777934161971,76.5,80152.47,0.6,0.0,0.0,0.0]
[1777934167006,76.5,80146.38,0.6,0.0,0.0,0.0]
[1777934171278,76.5,80144.48,0.6,0.0,0.0,0.0]
[1777934173199,76.5,80144.59,0.6,0.0,0.0,0.0]
[1777934173752,76.5,80144.94,0.6,0.0,0.0,0.0]
[1777934174294,76.5,80144.94,0.6,0.0,0.0,0.0]
[1777934176254,76.5,80144.67,0.6,0.0,0.0,0.0]
[1777934177413,76.5,80145.0,0.6,0.0,0.0,0.0]
[1777934178847,76.5,80149.08,0.6,0.0,0.0,0.0]
[1777934179470,76.5,80149.08,0.6,0.0,0.0,0.0]
[1777934180078,76.5,80149.31,0.6,0.0,0.0,0.0]
[1777934180624,76.5,80149.31,0.6,0.0,0.0,0.0]
[1777934182179,76.5,80151.78,0.6,0.0,0.0,0.0]
[1777934182806,76.5,80152.77,0.6,0.0,0.0,0.0]
[1777934188372,76.5,80152.85,0.6,0.0,0.0,0.0]
[1777934188991,76.5,80152.09,0.6,0.0,0.0,0.0]
[1777934190317,76.5,80152.09,0.6,0.0,0.0,0.0]
[1777934191467,76.5,80151.68,0.6,0.0,0.0,0.0]
[1777934191563,76.5,80151.28,0.6,0.0,0.0,0.0]
[1777934192275,76.5,80151.28,0.6,0.0,0.0,0.0]
[1777934197028,76.5,80150.53,0.6,0.0,0.0,0.0]
[1777934197503,76.5,80150.53,0.6,0.0,0.0,0.0]
[1777934198253,76.5,80150.0,0.6,0.0,0.0,0.0]
[1777934198728,76.5,80149.76,0.6,0.0,0.0,0.0]
[1777934199401,76.5,80149.76,0.6,0.0,0.0,0.0]
[1777934203125,76.5,80149.19,0.6,0.0,0.0,0.0]
[1777934203508,76.5,80149.19,0.6,0.0,0.0,0.0]
[1777934205631,76.5,80147.5,0.6,0.0,0.0,0.0]
[1777934206236,76.5,80143.85,0.6,0.0,0.0,0.0]
[1777934210981,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934211180,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934211584,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934211637,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934214136,76.5,80130.24,0.6,0.0,0.0,0.0]
[1777934214657,76.5,80130.24,0.6,0.0,0.0,0.0]
[1777934215461,76.5,80130.85,0.6,0.0,0.0,0.0]
[1777934216437,76.5,80131.74,0.6,0.0,0.0,0.0]
[1777934216486,76.5,80139.35,0.6,0.0,0.0,0.0]
[1777934218364,76.5,80141.3,0.6,0.0,0.0,0.0]
[1777934218832,76.5,80141.18,0.6,0.0,0.0,0.0]
[1777934219404,76.5,80141.18,0.6,0.0,0.0,0.0]
[1777934220542,76.5,80141.0,0.6,0.0,0.0,0.0]
[1777934226421,76.5,80137.14,0.6,0.0,0.0,0.0]
[1777934231455,76.5,80136.08,0.6,0.0,0.0,0.0]
[1777934233677,76.5,80136.08,0.6,0.0,0.0,0.0]
[1777934234297,76.5,80135.99,0.6,0.0,0.0,0.0]
[1777934234342,76.5,80135.99,0.6,0.0,0.0,0.0]
[1777934234385,76.5,80135.99,0.6,0.0,0.0,0.0]
[1777934235733,76.5,80133.33,0.6,0.0,0.0,0.0]
[1777934236400,76.5,80126.39,0.6,0.0,0.0,0.0]
[1777934238901,76.5,80119.68,0.6,0.0,0.0,0.0]
[1777934238997,76.5,80119.68,0.6,0.0,0.0,0.0]
[1777934240973,76.5,80113.23,0.6,0.0,0.0,0.0]
[1777934242343,76.5,80114.46,0.6,0.0,0.0,0.0]
[1777934245109,76.5,80112.65,0.6,0.0,0.0,0.0]
[1777934245746,76.5,80112.65,0.6,0.0,0.0,0.0]
[1777934250105,76.5,80119.14,0.6,0.0,0.0,0.0]
[1777934251004,76.5,80119.0,0.6,0.0,0.0,0.0]
[1777934251597,76.5,80119.03,0.6,0.0,0.0,0.0]
[1777934252292,76.5,80119.03,0.6,0.0,0.0,0.0]
[1777934252833,76.5,80119.53,0.6,0.0,0.0,0.0]
[1777934256664,76.5,80119.78,0.6,0.0,0.0,0.0]
[1777934258483,76.5,80119.15,0.6,0.0,0.0,0.0]
[1777934259304,76.5,80118.73,0.6,0.0,0.0,0.0]
[1777934260021,76.5,80118.7,0.6,0.0,0.0,0.0]
[1777934265609,76.5,80115.28,0.6,0.0,0.0,0.0]
[1777934266303,76.5,80113.67,0.6,0.0,0.0,0.0]
[1777934267098,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777934267484,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777934268966,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777934269120,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777934269154,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777934269193,76.5,80113.72,0.6,0.0,0.0,0.0]
[1777934269724,76.5,80128.74,0.6,0.0,0.0,0.0]
[1777934270097,76.5,80128.74,0.6,0.0,0.0,0.0]
[1777934270643,76.5,80128.74,0.6,0.0,0.0,0.0]
[1777934275742,76.5,80132.48,0.6,0.0,0.0,0.0]
[1777934275807,76.5,80126.64,0.6,0.0,0.0,0.0]
[1777934278400,76.5,80118.37,0.6,0.0,0.0,0.0]
[1777934279706,76.5,80119.48,0.6,0.0,0.0,0.0]
[1777934287205,76.5,80121.37,0.6,0.0,0.0,0.0]
[1777934287827,76.5,80119.05,0.6,0.0,0.0,0.0]
[1777934291457,76.5,80123.32,0.6,0.0,0.0,0.0]
[1777934294585,76.5,80123.53,0.6,0.0,0.0,0.0]
[1777934299934,76.5,80121.66,0.6,0.0,0.0,0.0]
[1777934305568,76.5,80121.43,0.6,0.0,0.0,0.0]
[1777934306932,76.5,80123.26,0.6,0.0,0.0,0.0]
[1777934309317,76.5,80125.63,0.6,0.0,0.0,0.0]
[1777934309645,76.5,80125.63,0.6,0.0,0.0,0.0]
[1777934310006,76.5,80126.58,0.6,0.0,0.0,0.0]
[1777934310122,76.5,80126.58,0.6,0.0,0.0,0.0]
[1777934311012,76.5,80135.37,0.6,0.0,0.0,0.0]
[1777934316537,76.5,80139.52,0.6,0.0,0.0,0.0]
[1777934317152,76.5,80140.2,0.6,0.0,0.0,0.0]
[1777934317577,76.5,80140.2,0.6,0.0,0.0,0.0]
[1777934317674,76.5,80148.76,0.6,0.0,0.0,0.0]
[1777934318311,76.5,80148.76,0.6,0.0,0.0,0.0]
[1777934320615,76.5,80151.57,0.6,0.0,0.0,0.0]
[1777934321056,76.5,80151.24,0.6,0.0,0.0,0.0]
[1777934321068,76.5,80151.24,0.6,0.0,0.0,0.0]
[1777934321191,76.5,80151.24,0.6,0.0,0.0,0.0]
[1777934323336,76.5,80140.27,0.6,0.0,0.0,0.0]
[1777934324438,76.5,80139.43,0.6,0.0,0.0,0.0]
[1777934324484,76.5,80139.43,0.6,0.0,0.0,0.0]
[1777934325246,76.5,80139.68,0.6,0.0,0.0,0.0]
[1777934331343,76.5,80135.95,0.6,0.0,0.0,0.0]
[1777934333172,76.5,80137.24,0.6,0.0,0.0,0.0]
[1777934336870,76.5,80135.35,0.6,0.0,0.0,0.0]
[1777934337608,76.5,80135.35,0.6,0.0,0.0,0.0]
[1777934344245,76.5,80135.49,0.6,0.0,0.0,0.0]
[1777934345810,76.5,80135.49,0.6,0.0,0.0,0.0]
[1777934346500,76.5,80135.46,0.6,0.0,0.0,0.0]
[1777934350952,76.5,80135.56,0.6,0.0,0.0,0.0]
[1777934351404,76.5,80135.56,0.6,0.0,0.0,0.0]
[1777934357336,76.5,80132.68,0.6,0.0,0.0,0.0]
[1777934359310,76.5,80132.87,0.6,0.0,0.0,0.0]
[1777934359963,76.5,80134.79,0.6,0.0,0.0,0.0]
[1777934361048,76.5,80135.25,0.6,0.0,0.0,0.0]
[1777934362307,76.5,80135.62,0.6,0.0,0.0,0.0]
[1777934366186,76.5,80135.4,0.6,0.0,0.0,0.0]
[1777934366734,76.5,80135.4,0.6,0.0,0.0,0.0]
[1777934369274,76.5,80134.5,0.6,0.0,0.0,0.0]
[1777934369816,76.5,80134.5,0.6,0.0,0.0,0.0]
[1777934371224,76.5,80134.84,0.6,0.0,0.0,0.0]
[1777934371878,76.5,80134.84,0.6,0.0,0.0,0.0]
[1777934371438,76.5,80132.53,0.6,0.0,0.0,0.0]
[1777934372759,76.5,80132.53,0.6,0.0,0.0,0.0]
[1777934373309,76.5,80131.97,0.6,0.0,0.0,0.0]
[1777934378487,76.5,80134.74,0.6,0.0,0.0,0.0]
[1777934379557,76.5,80134.74,0.6,0.0,0.0,0.0]
[1777934380301,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934380777,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934381514,76.5,80132.24,0.6,0.0,0.0,0.0]
[1777934386000,76.5,80132.32,0.6,0.0,0.0,0.0]
[1777934386613,76.5,80132.32,0.6,0.0,0.0,0.0]
[1777934390324,76.5,80133.61,0.6,0.0,0.0,0.0]
[1777934391054,76.5,80134.9,0.6,0.0,0.0,0.0]
[1777934392408,76.5,80135.69,0.6,0.0,0.0,0.0]
[1777934393073,76.5,80135.62,0.6,0.0,0.0,0.0]
[1777934396323,76.5,80135.69,0.6,0.0,0.0,0.0]
[1777934397095,76.5,80135.62,0.6,0.0,0.0,0.0]
[1777934397459,76.5,80135.62,0.6,0.0,0.0,0.0]
[1777934398795,76.5,80134.55,0.6,0.0,0.0,0.0]
[1777934399301,76.5,80134.98,0.6,0.0,0.0,0.0]
[1777934400456,76.5,80135.38,0.6,0.0,0.0,0.0]
[1777934401186,76.5,80135.83,0.6,0.0,0.0,0.0]
[1777934401713,76.5,80135.83,0.6,0.0,0.0,0.0]
[1777934404203,76.5,80135.52,0.6,0.0,0.0,0.0]
[1777934406055,76.5,80135.52,0.6,0.0,0.0,0.0]
[1777934409757,76.5,80135.59,0.6,0.0,0.0,0.0]
[1777934410366,76.5,80135.59,0.6,0.0,0.0,0.0]
[1777934411644,76.5,80135.52,0.6,0.0,0.0,0.0]
[1777934412387,76.5,80135.48,0.6,0.0,0.0,0.0]
[1777934413772,76.5,80135.08,0.6,0.0,0.0,0.0]
[1777934414314,76.5,80135.52,0.6,0.0,0.0,0.0]
[1777934417227,76.5,80133.26,0.6,0.0,0.0,0.0]
[1777934417781,76.5,80133.26,0.6,0.0,0.0,0.0]
[1777934418311,76.5,80133.19,0.6,0.0,0.0,0.0]
[1777934419038,76.5,80133.26,0.6,0.0,0.0,0.0]
[1777934422730,76.5,80131.27,0.6,0.0,0.0,0.0]
[1777934423334,76.5,80131.2,0.6,0.0,0.0,0.0]
[1777934423874,76.5,80131.2,0.6,0.0,0.0,0.0]
[1777934425826,76.5,80131.48,0.6,0.0,0.0,0.0]
[1777934429719,76.5,80131.41,0.6,0.0,0.0,0.0]
[1777934430340,76.5,80131.2,0.6,0.0,0.0,0.0]
[1777934431028,76.5,80131.2,0.6,0.0,0.0,0.0]
[1777934431502,76.5,80131.2,0.6,0.0,0.0,0.0]
[1777934431861,76.5,80131.38,0.6,0.0,0.0,0.0]
[1777934432143,76.5,80131.38,0.6,0.0,0.0,0.0]
[1777934432600,76.5,80131.38,0.6,0.0,0.0,0.0]
[1777934438987,76.5,80129.2,0.6,0.0,0.0,0.0]
[1777934439214,76.5,80129.2,0.6,0.0,0.0,0.0]
[1777934439398,76.5,80129.2,0.6,0.0,0.0,0.0]
[1777934439917,76.5,80120.73,0.6,0.0,0.0,0.0]
[1777934440124,76.5,80120.73,0.6,0.0,0.0,0.0]
[1777934440608,76.5,80120.73,0.6,0.0,0.0,0.0]
[1777934441323,76.5,80120.77,0.6,0.0,0.0,0.0]
[1777934446304,76.5,80117.87,0.6,0.0,0.0,0.0]
[1777934447439,76.5,80119.19,0.6,0.0,0.0,0.0]
[1777934448512,76.5,80119.45,0.6,0.0,0.0,0.0]
[1777934450290,76.5,80122.12,0.6,0.0,0.0,0.0]
[1777934456047,76.5,80121.91,0.6,0.0,0.0,0.0]
[1777934461083,76.5,80119.12,0.6,0.0,0.0,0.0]
[1777934466118,76.5,80119.28,0.6,0.0,0.0,0.0]
[1777934474154,76.5,80119.18,0.6,0.0,0.0,0.0]
[1777934474644,76.5,80119.18,0.6,0.0,0.0,0.0]
[1777934475390,76.5,80116.07,0.6,0.0,0.0,0.0]
[1777934476072,76.5,80115.13,0.6,0.0,0.0,0.0]
[1777934481223,76.5,80115.79,0.6,0.0,0.0,0.0]
[1777934483152,76.5,80111.88,0.6,0.0,0.0,0.0]
[1777934483626,76.5,80111.88,0.6,0.0,0.0,0.0]
[1777934486903,76.5,80116.45,0.6,0.0,0.0,0.0]
[1777934486921,76.5,80124.59,0.6,0.0,0.0,0.0]
[1777934487432,76.5,80124.59,0.6,0.0,0.0,0.0]
[1777934489029,76.5,80125.85,0.6,0.0,0.0,0.0]
[1777934489453,76.5,80125.85,0.6,0.0,0.0,0.0]
[1777934491294,76.5,80124.41,0.6,0.0,0.0,0.0]
[1777934495765,76.5,80124.85,0.6,0.0,0.0,0.0]
[1777934496456,76.5,80125.19,0.6,0.0,0.0,0.0]
[1777934500357,76.5,80134.17,0.6,0.0,0.0,0.0]
[1777934501349,76.5,80134.17,0.6,0.0,0.0,0.0]
[1777934502130,76.5,80135.94,0.6,0.0,0.0,0.0]
[1777934508008,76.5,80142.37,0.6,0.0,0.0,0.0]
[1777934508548,76.5,80142.69,0.6,0.0,0.0,0.0]
[1777934514665,76.5,80139.97,0.6,0.0,0.0,0.0]
[1777934515540,76.5,80139.76,0.6,0.0,0.0,0.0]
[1777934520093,76.5,80139.8,0.6,0.0,0.0,0.0]
[1777934520852,76.5,80139.8,0.6,0.0,0.0,0.0]
[1777934525803,76.5,80139.97,0.6,0.0,0.0,0.0]
[1777934527202,76.5,80139.97,0.6,0.0,0.0,0.0]
[1777934527598,76.5,80139.97,0.6,0.0,0.0,0.0]
[1777934528170,76.5,80139.94,0.6,0.0,0.0,0.0]
[1777934529430,76.5,80140.05,0.6,0.0,0.0,0.0]
[1777934530105,76.5,80140.05,0.6,0.0,0.0,0.0]
[1777934531269,76.5,80141.75,0.6,0.0,0.0,0.0]
[1777934531935,76.5,80141.75,0.6,0.0,0.0,0.0]
[1777934532734,76.5,80141.18,0.6,0.0,0.0,0.0]
[1777934533413,76.5,80141.75,0.6,0.0,0.0,0.0]
[1777934534683,76.5,80141.75,0.6,0.0,0.0,0.0]
[1777934535351,76.5,80141.92,0.6,0.0,0.0,0.0]
[1777934537127,76.5,80141.85,0.6,0.0,0.0,0.0]
[1777934537629,76.5,80141.85,0.6,0.0,0.0,0.0]
[1777934538249,76.5,80141.85,0.6,0.0,0.0,0.0]
[1777934538884,76.5,80141.85,0.6,0.0,0.0,0.0]
[1777934539367,76.5,80141.85,0.6,0.0,0.0,0.0]
[1777934542525,76.5,80141.85,0.6,0.0,0.0,0.0]
[1777934550714,76.5,80140.16,0.6,0.0,0.0,0.0]
[1777934551624,76.5,80140.16,0.6,0.0,0.0,0.0]
[1777934551717,76.5,80140.23,0.6,0.0,0.0,0.0]
[1777934552316,76.5,80140.23,0.6,0.0,0.0,0.0]
[1777934557210,76.5,80135.93,0.6,0.0,0.0,0.0]
[1777934557899,76.5,80135.93,0.6,0.0,0.0,0.0]
[1777934557951,76.5,80128.13,0.6,0.0,0.0,0.0]
[1777934558607,76.5,80128.13,0.6,0.0,0.0,0.0]
[1777934559300,76.5,80128.36,0.6,0.0,0.0,0.0]
[1777934564807,76.5,80129.85,0.6,0.0,0.0,0.0]
[1777934565114,76.5,80129.85,0.6,0.0,0.0,0.0]
[1777934565745,76.5,80129.85,0.6,0.0,0.0,0.0]
[1777934566439,76.5,80129.87,0.6,0.0,0.0,0.0]
[1777934567083,76.5,80129.87,0.6,0.0,0.0,0.0]
[1777934567604,76.5,80129.73,0.6,0.0,0.0,0.0]
[1777934568309,76.5,80128.11,0.6,0.0,0.0,0.0]
[1777934573516,76.5,80130.08,0.6,0.0,0.0,0.0]
[1777934574114,76.5,80130.6,0.6,0.0,0.0,0.0]
[1777934574541,76.5,80130.6,0.6,0.0,0.0,0.0]
[1777934575211,76.5,80130.61,0.6,0.0,0.0,0.0]
[1777934578002,76.5,80130.75,0.6,0.0,0.0,0.0]
[1777934579114,76.5,80128.78,0.6,0.0,0.0,0.0]
[1777934581004,76.5,80128.49,0.6,0.0,0.0,0.0]
[1777934581624,76.5,80128.62,0.6,0.0,0.0,0.0]
[1777934582321,76.5,80127.42,0.6,0.0,0.0,0.0]
[1777934582996,76.5,80127.42,0.6,0.0,0.0,0.0]
[1777934589460,76.5,80127.12,0.6,0.0,0.0,0.0]
[1777934590138,76.5,80127.43,0.6,0.0,0.0,0.0]
[1777934593947,76.5,80128.68,0.6,0.0,0.0,0.0]
[1777934594434,76.5,80128.69,0.6,0.0,0.0,0.0]
[1777934598436,76.5,80133.3,0.6,0.0,0.0,0.0]
[1777934599229,76.5,80133.81,0.6,0.0,0.0,0.0]
[1777934600509,76.5,80133.7,0.6,0.0,0.0,0.0]
[1777934601273,76.5,80133.21,0.6,0.0,0.0,0.0]
[1777934601960,76.5,80133.21,0.6,0.0,0.0,0.0]
[1777934602497,76.5,80132.95,0.6,0.0,0.0,0.0]
[1777934608024,76.5,80133.88,0.6,0.0,0.0,0.0]
[1777934608583,76.5,80133.87,0.6,0.0,0.0,0.0]
[1777934609673,76.5,80133.78,0.6,0.0,0.0,0.0]
[1777934610343,76.5,80133.84,0.6,0.0,0.0,0.0]
[1777934611130,76.5,80134.32,0.6,0.0,0.0,0.0]
[1777934615667,76.5,80128.99,0.6,0.0,0.0,0.0]
[1777934617162,76.5,80126.19,0.6,0.0,0.0,0.0]
[1777934620385,76.5,80126.14,0.6,0.0,0.0,0.0]
[1777934621587,76.5,80126.29,0.6,0.0,0.0,0.0]
[1777934623051,76.5,80126.36,0.6,0.0,0.0,0.0]
[1777934623518,76.5,80126.38,0.6,0.0,0.0,0.0]
[1777934624477,76.5,80126.67,0.6,0.0,0.0,0.0]
[1777934625122,76.5,80126.67,0.6,0.0,0.0,0.0]
[1777934625571,76.5,80126.83,0.6,0.0,0.0,0.0]
[1777934626416,76.5,80127.04,0.6,0.0,0.0,0.0]
[1777934634291,76.5,80129.4,0.6,0.0,0.0,0.0]
[1777934638156,76.5,80128.79,0.6,0.0,0.0,0.0]
[1777934639221,76.5,80128.17,0.6,0.0,0.0,0.0]
[1777934642812,76.5,80126.54,0.6,0.0,0.0,0.0]
[1777934643746,76.5,80125.4,0.6,0.0,0.0,0.0]
[1777934645806,76.5,80125.93,0.6,0.0,0.0,0.0]
[1777934646468,76.5,80126.53,0.6,0.0,0.0,0.0]
[1777934648835,76.5,80126.78,0.6,0.0,0.0,0.0]
[1777934650060,76.5,80126.78,0.6,0.0,0.0,0.0]
[1777934651793,76.5,80126.73,0.6,0.0,0.0,0.0]
[1777934652369,76.5,80126.73,0.6,0.0,0.0,0.0]
[1777934653417,76.5,80126.73,0.6,0.0,0.0,0.0]
[1777934654122,76.5,80126.73,0.6,0.0,0.0,0.0]
[1777934659365,76.5,80127.51,0.6,0.0,0.0,0.0]
[1777934660208,76.5,80127.51,0.6,0.0,0.0,0.0]
[1777934661526,76.5,80126.78,0.6,0.0,0.0,0.0]
[1777934662109,76.5,80126.78,0.6,0.0,0.0,0.0]
[1777934667244,76.5,80123.64,0.6,0.0,0.0,0.0]
[1777934668322,76.5,80124.24,0.6,0.0,0.0,0.0]
[1777934670178,76.5,80123.64,0.6,0.0,0.0,0.0]
[1777934671440,76.5,80123.67,0.6,0.0,0.0,0.0]
[1777934671550,76.5,80124.4,0.6,0.0,0.0,0.0]
[1777934672551,76.5,80124.4,0.6,0.0,0.0,0.0]
[1777934673160,76.5,80124.4,0.6,0.0,0.0,0.0]
[1777934672647,76.5,80116.39,0.6,0.0,0.0,0.0]
[1777934673226,76.5,80116.39,0.6,0.0,0.0,0.0]
[1777934673894,76.5,80116.39,0.6,0.0,0.0,0.0]
[1777934674571,76.5,80108.66,0.6,0.0,0.0,0.0]
[1777934678299,76.5,80109.62,0.6,0.0,0.0,0.0]
[1777934678903,76.5,80109.62,0.6,0.0,0.0,0.0]
[1777934681442,76.5,80107.37,0.6,0.0,0.0,0.0]
[1777934682130,76.5,80107.37,0.6,0.0,0.0,0.0]
[1777934682679,76.5,80106.77,0.6,0.0,0.0,0.0]
[1777934684068,76.5,80107.33,0.6,0.0,0.0,0.0]
[1777934689676,76.5,80105.02,0.6,0.0,0.0,0.0]
[1777934694711,76.5,80105.19,0.6,0.0,0.0,0.0]
[1777934698682,76.5,80106.06,0.6,0.0,0.0,0.0]
[1777934699270,76.5,80106.45,0.6,0.0,0.0,0.0]
[1777934706795,76.5,80105.71,0.6,0.0,0.0,0.0]
[1777934710329,76.5,80105.74,0.6,0.0,0.0,0.0]
[1777934712337,76.5,80104.52,0.6,0.0,0.0,0.0]
[1777934715000,76.5,80104.52,0.6,0.0,0.0,0.0]
[1777934715031,76.5,80104.52,0.6,0.0,0.0,0.0]
[1777934715330,76.5,80103.94,0.6,0.0,0.0,0.0]
[1777934716085,76.5,80091.24,0.6,0.0,0.0,0.0]
[1777934717299,76.5,80093.8,0.6,0.0,0.0,0.0]
[1777934718594,76.5,80095.89,0.6,0.0,0.0,0.0]
[1777934719219,76.5,80095.89,0.6,0.0,0.0,0.0]
[1777934719954,76.5,80096.78,0.6,0.0,0.0,0.0]
[1777934720455,76.5,80095.78,0.6,0.0,0.0,0.0]
[1777934725928,76.5,80096.92,0.6,0.0,0.0,0.0]
[1777934730963,76.5,80096.5,0.6,0.0,0.0,0.0]
[1777934731970,76.5,80096.94,0.6,0.0,0.0,0.0]
[1777934737005,76.5,80096.62,0.6,0.0,0.0,0.0]
[1777934741547,76.5,80096.46,0.6,0.0,0.0,0.0]
[1777934742203,76.5,80096.46,0.6,0.0,0.0,0.0]
[1777934744064,76.5,80096.45,0.6,0.0,0.0,0.0]
[1777934745493,76.5,80096.42,0.6,0.0,0.0,0.0]
[1777934746530,76.5,80096.46,0.6,0.0,0.0,0.0]
[1777934746575,76.5,80096.46,0.6,0.0,0.0,0.0]
[1777934747076,76.5,80106.07,0.6,0.0,0.0,0.0]
[1777934750454,76.5,80112.24,0.6,0.0,0.0,0.0]
[1777934751029,76.5,80112.24,0.6,0.0,0.0,0.0]
[1777934755133,76.5,80121.75,0.6,0.0,0.0,0.0]
[1777934755367,76.5,80121.75,0.6,0.0,0.0,0.0]
[1777934755680,76.5,80121.75,0.6,0.0,0.0,0.0]
[1777934756301,76.5,80121.8,0.6,0.0,0.0,0.0]
[1777934757073,76.5,80121.8,0.6,0.0,0.0,0.0]
[1777934758720,76.5,80121.82,0.6,0.0,0.0,0.0]
[1777934759912,76.5,80121.68,0.6,0.0,0.0,0.0]
[1777934765202,76.5,80121.79,0.6,0.0,0.0,0.0]
[1777934766455,76.5,80121.72,0.6,0.0,0.0,0.0]
[1777934767116,76.5,80121.72,0.6,0.0,0.0,0.0]
[1777934767968,76.5,80121.65,0.6,0.0,0.0,0.0]
[1777934768518,76.5,80120.98,0.6,0.0,0.0,0.0]
[1777934769390,76.5,80120.96,0.6,0.0,0.0,0.0]
[1777934769906,76.5,80120.96,0.6,0.0,0.0,0.0]
[1777934777287,76.5,80121.82,0.6,0.0,0.0,0.0]
[1777934780706,76.5,80123.92,0.6,0.0,0.0,0.0]
[1777934782081,76.5,80125.31,0.6,0.0,0.0,0.0]
[1777934784139,76.5,80127.66,0.6,0.0,0.0,0.0]
[1777934784304,76.5,80127.7,0.6,0.0,0.0,0.0]
[1777934789371,76.5,80135.34,0.6,0.0,0.0,0.0]
[1777934791386,76.5,80134.13,0.6,0.0,0.0,0.0]
[1777934792941,76.5,80134.13,0.6,0.0,0.0,0.0]
[1777934795811,76.5,80132.55,0.6,0.0,0.0,0.0]
[1777934799072,76.5,80132.85,0.6,0.0,0.0,0.0]
[1777934799770,76.5,80132.36,0.6,0.0,0.0,0.0]
[1777934804711,76.5,80133.13,0.6,0.0,0.0,0.0]
[1777934805461,76.5,80133.13,0.6,0.0,0.0,0.0]
[1777934806342,76.5,80133.31,0.6,0.0,0.0,0.0]
[1777934814548,76.5,80133.72,0.6,0.0,0.0,0.0]
[1777934819582,76.5,80133.23,0.6,0.0,0.0,0.0]
[1777934824618,76.5,80133.02,0.6,0.0,0.0,0.0]
[1777934829653,76.5,80133.83,0.6,0.0,0.0,0.0]
[1777934835695,76.5,80133.83,0.6,0.0,0.0,0.0]
[1777934840730,76.5,80133.33,0.6,0.0,0.0,0.0]
[1777934845764,76.5,80133.35,0.6,0.0,0.0,0.0]
[1777934850800,76.5,80133.54,0.6,0.0,0.0,0.0]
[1777934852132,76.5,80133.54,0.6,0.0,0.0,0.0]
[1777934852169,76.5,80133.05,0.6,0.0,0.0,0.0]
[1777934852410,76.5,80133.05,0.6,0.0,0.0,0.0]
[1777934853069,76.5,80133.05,0.6,0.0,0.0,0.0]
[1777934860153,76.5,80132.22,0.6,0.0,0.0,0.0]
[1777934860596,76.5,80132.03,0.6,0.0,0.0,0.0]
[1777934864747,76.5,80131.93,0.6,0.0,0.0,0.0]
[1777934866207,76.5,80132.52,0.6,0.0,0.0,0.0]
[1777934869736,76.5,80138.31,0.6,0.0,0.0,0.0]
[1777934870973,76.5,80139.48,0.6,0.0,0.0,0.0]
[1777934874939,76.5,80140.38,0.6,0.0,0.0,0.0]
[1777934875686,76.5,80140.88,0.6,0.0,0.0,0.0]
[1777934880006,76.5,80153.07,0.6,0.0,0.0,0.0]
[1777934882374,76.5,80152.79,0.6,0.0,0.0,0.0]
[1777934883003,76.5,80150.68,0.6,0.0,0.0,0.0]
[1777934885904,76.5,80152.19,0.6,0.0,0.0,0.0]
[1777934887314,76.5,80152.85,0.6,0.0,0.0,0.0]
[1777934887997,76.5,80152.51,0.6,0.0,0.0,0.0]
[1777934888446,76.5,80153.19,0.6,0.0,0.0,0.0]
[1777934889240,76.5,80153.19,0.6,0.0,0.0,0.0]
[1777934889637,76.5,80153.29,0.6,0.0,0.0,0.0]
[1777934892337,76.5,80156.57,0.6,0.0,0.0,0.0]
[1777934893012,76.5,80157.46,0.6,0.0,0.0,0.0]
[1777934895481,76.5,80158.25,0.6,0.0,0.0,0.0]
[1777934896155,76.5,80158.25,0.6,0.0,0.0,0.0]
[1777934897369,76.5,80158.25,0.6,0.0,0.0,0.0]
[1777934898043,76.5,80155.74,0.6,0.0,0.0,0.0]
[1777934899373,76.5,80155.88,0.6,0.0,0.0,0.0]
[1777934900017,76.5,80155.88,0.6,0.0,0.0,0.0]
[1777934900476,76.5,80155.71,0.6,0.0,0.0,0.0]
[1777934901174,76.5,80155.71,0.6,0.0,0.0,0.0]
[1777934901833,76.5,80155.71,0.6,0.0,0.0,0.0]
[1777934902330,76.5,80155.71,0.6,0.0,0.0,0.0]
[1777934902959,76.5,80155.67,0.6,0.0,0.0,0.0]
[1777934903437,76.5,80155.17,0.6,0.0,0.0,0.0]
[1777934904024,76.5,80155.17,0.6,0.0,0.0,0.0]
[1777934904535,76.5,80154.79,0.6,0.0,0.0,0.0]
[1777934908901,76.5,80154.78,0.6,0.0,0.0,0.0]
[1777934909425,76.5,80154.78,0.6,0.0,0.0,0.0]
[1777934912229,76.5,80155.12,0.6,0.0,0.0,0.0]
[1777934916410,76.5,80155.44,0.6,0.0,0.0,0.0]
[1777934917274,76.5,80155.72,0.6,0.0,0.0,0.0]
[1777934921191,76.5,80161.8,0.6,0.0,0.0,0.0]
[1777934921733,76.5,80162.63,0.6,0.0,0.0,0.0]
[1777934927335,76.5,80170.89,0.6,0.0,0.0,0.0]
[1777934932369,76.5,80172.82,0.6,0.0,0.0,0.0]
[1777934935636,76.5,80172.63,0.6,0.0,0.0,0.0]
[1777934936475,76.5,80172.4,0.6,0.0,0.0,0.0]
[1777934937571,76.5,80172.4,0.6,0.0,0.0,0.0]
[1777934938321,76.5,80172.4,0.6,0.0,0.0,0.0]
[1777934943447,76.5,80168.92,0.6,0.0,0.0,0.0]
[1777934944245,76.5,80167.7,0.6,0.0,0.0,0.0]
[1777934947913,76.5,80167.92,0.6,0.0,0.0,0.0]
[1777934948357,76.5,80167.92,0.6,0.0,0.0,0.0]
[1777934949452,76.5,80167.74,0.6,0.0,0.0,0.0]
[1777934950122,76.5,80168.03,0.6,0.0,0.0,0.0]
[1777934950566,76.5,80167.75,0.6,0.0,0.0,0.0]
[1777934952609,76.5,80167.9,0.6,0.0,0.0,0.0]
[1777934955770,76.5,80165.84,0.6,0.0,0.0,0.0]
[1777934957029,76.5,80166.05,0.6,0.0,0.0,0.0]
[1777934959560,76.5,80174.62,0.6,0.0,0.0,0.0]
[1777934963623,76.5,80171.46,0.6,0.0,0.0,0.0]
[1777934964356,76.5,80171.46,0.6,0.0,0.0,0.0]
[1777934965016,76.5,80172.26,0.6,0.0,0.0,0.0]
[1777934965506,76.5,80172.39,0.6,0.0,0.0,0.0]
[1777934967004,76.5,80173.54,0.6,0.0,0.0,0.0]
[1777934967607,76.5,80173.11,0.6,0.0,0.0,0.0]
[1777934970978,76.5,80173.66,0.6,0.0,0.0,0.0]
[1777934971477,76.5,80173.66,0.6,0.0,0.0,0.0]
[1777934971055,76.5,80173.73,0.6,0.0,0.0,0.0]
[1777934973987,76.5,80173.81,0.6,0.0,0.0,0.0]
[1777934975664,76.5,80172.36,0.6,0.0,0.0,0.0]
[1777934981713,76.5,80172.81,0.6,0.0,0.0,0.0]
[1777934983889,76.5,80172.9,0.6,0.0,0.0,0.0]
[1777934984595,76.5,80173.35,0.6,0.0,0.0,0.0]
[1777934988185,76.5,80175.71,0.6,0.0,0.0,0.0]
[1777934988247,76.5,80175.71,0.6,0.0,0.0,0.0]
[1777934988763,76.5,80186.38,0.6,0.0,0.0,0.0]
[1777934989517,76.5,80186.38,0.6,0.0,0.0,0.0]
[1777934990171,76.5,80186.38,0.6,0.0,0.0,0.0]
[1777934991433,76.5,80186.18,0.6,0.0,0.0,0.0]
[1777934992720,76.5,80187.08,0.6,0.0,0.0,0.0]
[1777934996675,76.5,80184.56,0.6,0.0,0.0,0.0]
[1777934996934,76.5,80184.56,0.6,0.0,0.0,0.0]
[1777935001190,76.5,80189.13,0.6,0.0,0.0,0.0]
[1777935001599,76.5,80188.85,0.6,0.0,0.0,0.0]
[1777935006889,76.5,80188.76,0.6,0.0,0.0,0.0]
[1777935007774,76.5,80188.76,0.6,0.0,0.0,0.0]
[1777935008026,76.5,80188.76,0.6,0.0,0.0,0.0]
[1777935008903,76.5,80179.74,0.6,0.0,0.0,0.0]
[1777935011055,76.5,80179.49,0.6,0.0,0.0,0.0]
[1777935011744,76.5,80179.37,0.6,0.0,0.0,0.0]
[1777935011840,76.5,80179.37,0.6,0.0,0.0,0.0]
[1777935012157,76.5,80179.37,0.6,0.0,0.0,0.0]
[1777935013356,76.5,80179.0,0.6,0.0,0.0,0.0]
[1777935014119,76.5,80178.29,0.6,0.0,0.0,0.0]
[1777935014821,76.5,80178.33,0.6,0.0,0.0,0.0]
[1777935015118,76.5,80178.33,0.6,0.0,0.0,0.0]
[1777935015952,76.5,80170.29,0.6,0.0,0.0,0.0]
[1777935020987,76.5,80168.48,0.6,0.0,0.0,0.0]
[1777935022743,76.5,80167.97,0.6,0.0,0.0,0.0]
[1777935023336,76.5,80167.97,0.6,0.0,0.0,0.0]
[1777935024393,76.5,80168.66,0.6,0.0,0.0,0.0]
[1777935025242,76.5,80175.86,0.6,0.0,0.0,0.0]
[1777935027803,76.5,80178.72,0.6,0.0,0.0,0.0]
[1777935029120,76.5,80179.01,0.6,0.0,0.0,0.0]
[1777935031062,76.5,80178.85,0.6,0.0,0.0,0.0]
[1777935033719,76.5,80178.71,0.6,0.0,0.0,0.0]
[1777935036492,76.5,80178.71,0.6,0.0,0.0,0.0]
[1777935039029,76.5,80178.77,0.6,0.0,0.0,0.0]
[1777935039642,76.5,80176.44,0.6,0.0,0.0,0.0]
[1777935040349,76.5,80176.44,0.6,0.0,0.0,0.0]
[1777935041044,76.5,80175.4,0.6,0.0,0.0,0.0]
[1777935041624,76.5,80171.52,0.6,0.0,0.0,0.0]
[1777935042770,76.5,80170.71,0.6,0.0,0.0,0.0]
[1777935046573,76.5,80171.7,0.6,0.0,0.0,0.0]
[1777935047331,76.5,80171.7,0.6,0.0,0.0,0.0]
[1777935047988,76.5,80171.73,0.6,0.0,0.0,0.0]
[1777935049184,76.5,80171.72,0.6,0.0,0.0,0.0]
[1777935051444,76.5,80166.35,0.6,0.0,0.0,0.0]
[1777935052170,76.5,80164.36,0.6,0.0,0.0,0.0]
[1777935053498,76.5,80164.41,0.6,0.0,0.0,0.0]
[1777935054207,76.5,80164.6,0.6,0.0,0.0,0.0]
[1777935057449,76.5,80165.63,0.6,0.0,0.0,0.0]
[1777935058132,76.5,80165.56,0.6,0.0,0.0,0.0]
[1777935062280,76.5,80152.57,0.6,0.0,0.0,0.0]
[1777935062832,76.5,80152.57,0.6,0.0,0.0,0.0]
[1777935063558,76.5,80152.57,0.6,0.0,0.0,0.0]
[1777935073376,76.5,80152.97,0.6,0.0,0.0,0.0]
[1777935074072,76.5,80152.97,0.6,0.0,0.0,0.0]
[1777935076496,76.5,80153.89,0.6,0.0,0.0,0.0]
[1777935077769,76.5,80153.82,0.6,0.0,0.0,0.0]
[1777935078389,76.5,80153.82,0.6,0.0,0.0,0.0]
[1777935079021,76.5,80153.89,0.6,0.0,0.0,0.0]
[1777935082850,76.5,80153.83,0.6,0.0,0.0,0.0]
[1777935083573,76.5,80153.83,0.6,0.0,0.0,0.0]
[1777935084194,76.5,80153.83,0.6,0.0,0.0,0.0]
[1777935086589,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777935087376,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777935088019,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777935088387,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777935089096,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777935091483,76.5,80153.11,0.6,0.0,0.0,0.0]
[1777935096419,76.5,80153.46,0.6,0.0,0.0,0.0]
[1777935096987,76.5,80153.3,0.6,0.0,0.0,0.0]
[1777935102336,76.5,80151.48,0.6,0.0,0.0,0.0]
[1777935103052,76.5,80151.37,0.6,0.0,0.0,0.0]
[1777935104932,76.5,80150.65,0.6,0.0,0.0,0.0]
[1777935105581,76.5,80142.62,0.6,0.0,0.0,0.0]
[1777935105810,76.5,80142.62,0.6,0.0,0.0,0.0]
[1777935108171,76.5,80141.49,0.6,0.0,0.0,0.0]
[1777935108584,76.5,80141.49,0.6,0.0,0.0,0.0]
[1777935113464,76.5,80134.24,0.6,0.0,0.0,0.0]
[1777935115432,76.5,80134.24,0.6,0.0,0.0,0.0]
[1777935116807,76.5,80134.3,0.6,0.0,0.0,0.0]
[1777935117330,76.5,80134.3,0.6,0.0,0.0,0.0]
[1777935120411,76.5,80134.3,0.6,0.0,0.0,0.0]
[1777935121072,76.5,80134.3,0.6,0.0,0.0,0.0]
[1777935121769,76.5,80134.3,0.6,0.0,0.0,0.0]
[1777935122425,76.5,80134.3,0.6,0.0,0.0,0.0]
[1777935131576,76.5,80134.09,0.6,0.0,0.0,0.0]
[1777935132410,76.5,80134.4,0.6,0.0,0.0,0.0]
[1777935133382,76.5,80134.4,0.6,0.0,0.0,0.0]
[1777935133465,76.5,80134.4,0.6,0.0,0.0,0.0]
[1777935133784,76.5,80126.7,0.6,0.0,0.0,0.0]
[1777935134696,76.5,80126.7,0.6,0.0,0.0,0.0]
[1777935135346,76.5,80126.7,0.6,0.0,0.0,0.0]
[1777935136666,76.5,80121.52,0.6,0.0,0.0,0.0]
[1777935137293,76.5,80121.52,0.6,0.0,0.0,0.0]
[1777935138500,76.5,80121.34,0.6,0.0,0.0,0.0]
[1777935139254,76.5,80121.27,0.6,0.0,0.0,0.0]
[1777935143501,76.5,80122.05,0.6,0.0,0.0,0.0]
[1777935144167,76.5,80121.94,0.6,0.0,0.0,0.0]
[1777935146150,76.5,80121.86,0.6,0.0,0.0,0.0]
[1777935146983,76.5,80121.28,0.6,0.0,0.0,0.0]
[1777935148253,76.5,80121.28,0.6,0.0,0.0,0.0]
[1777935149630,76.5,80121.25,0.6,0.0,0.0,0.0]
[1777935151910,76.5,80120.8,0.6,0.0,0.0,0.0]
[1777935153352,76.5,80120.8,0.6,0.0,0.0,0.0]
[1777935156010,76.5,80121.37,0.6,0.0,0.0,0.0]
[1777935158990,76.5,80121.06,0.6,0.0,0.0,0.0]
[1777935159455,76.5,80121.06,0.6,0.0,0.0,0.0]
[1777935163436,76.5,80120.74,0.6,0.0,0.0,0.0]
[1777935164062,76.5,80120.63,0.6,0.0,0.0,0.0]
[1777935168201,76.5,80120.33,0.6,0.0,0.0,0.0]
[1777935168761,76.5,80119.28,0.6,0.0,0.0,0.0]
[1777935172366,76.5,80119.61,0.6,0.0,0.0,0.0]
[1777935172910,76.5,80118.86,0.6,0.0,0.0,0.0]
[1777935173512,76.5,80118.86,0.6,0.0,0.0,0.0]
[1777935174280,76.5,80117.64,0.6,0.0,0.0,0.0]
[1777935174641,76.5,80117.64,0.6,0.0,0.0,0.0]
[1777935176015,76.5,80117.68,0.6,0.0,0.0,0.0]
[1777935177834,76.5,80117.42,0.6,0.0,0.0,0.0]
[1777935178315,76.5,80117.42,0.6,0.0,0.0,0.0]
[1777935179458,76.5,80117.86,0.6,0.0,0.0,0.0]
[1777935180667,76.5,80117.57,0.6,0.0,0.0,0.0]
[1777935181430,76.5,80117.69,0.6,0.0,0.0,0.0]
[1777935182123,76.5,80117.65,0.6,0.0,0.0,0.0]
[1777935183345,76.5,80117.63,0.6,0.0,0.0,0.0]
[1777935187306,76.5,80119.7,0.6,0.0,0.0,0.0]
[1777935187841,76.5,80119.93,0.6,0.0,0.0,0.0]
[1777935187876,76.5,80119.93,0.6,0.0,0.0,0.0]
[1777935187907,76.5,80119.93,0.6,0.0,0.0,0.0]
[1777935188108,76.5,80119.93,0.6,0.0,0.0,0.0]
[1777935188164,76.5,80110.65,0.6,0.0,0.0,0.0]
[1777935189046,76.5,80110.65,0.6,0.0,0.0,0.0]
[1777935189459,76.5,80110.65,0.6,0.0,0.0,0.0]
[1777935190890,76.5,80106.98,0.6,0.0,0.0,0.0]
[1777935190933,76.5,80106.98,0.6,0.0,0.0,0.0]
[1777935191930,76.5,80114.76,0.6,0.0,0.0,0.0]
[1777935193252,76.5,80121.57,0.6,0.0,0.0,0.0]
[1777935196335,76.5,80121.18,0.6,0.0,0.0,0.0]
[1777935196508,76.5,80121.18,0.6,0.0,0.0,0.0]
[1777935202741,76.5,80123.85,0.6,0.0,0.0,0.0]
[1777935203374,76.5,80123.85,0.6,0.0,0.0,0.0]
[1777935206413,76.5,80123.33,0.6,0.0,0.0,0.0]
[1777935207060,76.5,80123.16,0.6,0.0,0.0,0.0]
[1777935209422,76.5,80118.51,0.6,0.0,0.0,0.0]
[1777935210066,76.5,80115.64,0.6,0.0,0.0,0.0]
[1777935210627,76.5,80115.64,0.6,0.0,0.0,0.0]
[1777935211375,76.5,80115.02,0.6,0.0,0.0,0.0]
[1777935211433,76.5,80114.79,0.6,0.0,0.0,0.0]
[1777935217367,76.5,80115.14,0.6,0.0,0.0,0.0]
[1777935222402,76.5,80114.38,0.6,0.0,0.0,0.0]
[1777935224765,76.5,80114.86,0.6,0.0,0.0,0.0]
[1777935226107,76.5,80114.8,0.6,0.0,0.0,0.0]
[1777935231457,76.5,80113.67,0.6,0.0,0.0,0.0]
[1777935232111,76.5,80114.01,0.6,0.0,0.0,0.0]
[1777935235789,76.5,80112.41,0.6,0.0,0.0,0.0]
[1777935236332,76.5,80112.41,0.6,0.0,0.0,0.0]
[1777935242543,76.5,80115.23,0.6,0.0,0.0,0.0]
[1777935247582,76.5,80113.86,0.6,0.0,0.0,0.0]
[1777935248087,76.5,80113.86,0.6,0.0,0.0,0.0]
[1777935248190,76.5,80113.86,0.6,0.0,0.0,0.0]
[1777935248585,76.5,80104.72,0.6,0.0,0.0,0.0]
[1777935251302,76.5,80102.26,0.6,0.0,0.0,0.0]
[1777935251440,76.5,80102.26,0.6,0.0,0.0,0.0]
[1777935253720,76.5,80101.05,0.6,0.0,0.0,0.0]
[1777935254269,76.5,80101.07,0.6,0.0,0.0,0.0]
[1777935259662,76.5,80101.83,0.6,0.0,0.0,0.0]
[1777935264505,76.5,80101.58,0.6,0.0,0.0,0.0]
[1777935265104,76.5,80102.5,0.6,0.0,0.0,0.0]
[1777935268972,76.5,80100.14,0.6,0.0,0.0,0.0]
[1777935269517,76.5,80100.14,0.6,0.0,0.0,0.0]
[1777935270930,76.5,80095.66,0.6,0.0,0.0,0.0]
[1777935271352,76.5,80095.66,0.6,0.0,0.0,0.0]
[1777935272621,76.5,80093.9,0.6,0.0,0.0,0.0]
[1777935273315,76.5,80092.43,0.6,0.0,0.0,0.0]
[1777935278795,76.5,80093.42,0.6,0.0,0.0,0.0]
[1777935283174,76.5,80093.57,0.6,0.0,0.0,0.0]
[1777935283791,76.5,80093.57,0.6,0.0,0.0,0.0]
[1777935286850,76.5,80069.98,0.6,0.0,0.0,0.0]
[1777935289542,76.5,80065.58,0.6,0.0,0.0,0.0]
[1777935290195,76.5,80065.22,0.6,0.0,0.0,0.0]
[1777935293664,76.5,80071.4,0.6,0.0,0.0,0.0]
[1777935294262,76.5,80070.2,0.6,0.0,0.0,0.0]
[1777935299941,76.5,80070.78,0.6,0.0,0.0,0.0]
[1777935306368,76.5,80070.91,0.6,0.0,0.0,0.0]
[1777935307476,76.5,80070.91,0.6,0.0,0.0,0.0]
[1777935308932,76.5,80070.54,0.6,0.0,0.0,0.0]
[1777935310075,76.5,80070.47,0.6,0.0,0.0,0.0]
[1777935311157,76.5,80070.55,0.6,0.0,0.0,0.0]
[1777935312022,76.5,80070.93,0.6,0.0,0.0,0.0]
[1777935314979,76.5,80070.85,0.6,0.0,0.0,0.0]
[1777935315858,76.5,80070.85,0.6,0.0,0.0,0.0]
[1777935316506,76.5,80070.85,0.6,0.0,0.0,0.0]
[1777935317092,76.5,80070.92,0.6,0.0,0.0,0.0]
[1777935320946,76.5,80070.95,0.6,0.0,0.0,0.0]
[1777935321186,76.5,80070.95,0.6,0.0,0.0,0.0]
[1777935321248,76.5,80070.95,0.6,0.0,0.0,0.0]
[1777935321609,76.5,80070.95,0.6,0.0,0.0,0.0]
[1777935322254,76.5,80071.5,0.6,0.0,0.0,0.0]
[1777935322587,76.5,80071.5,0.6,0.0,0.0,0.0]
[1777935323343,76.5,80077.23,0.6,0.0,0.0,0.0]
[1777935323880,76.5,80079.06,0.6,0.0,0.0,0.0]
[1777935328862,76.5,80073.63,0.6,0.0,0.0,0.0]
[1777935329352,76.5,80073.63,0.6,0.0,0.0,0.0]
[1777935329947,76.5,80073.83,0.6,0.0,0.0,0.0]
[1777935330552,76.5,80073.83,0.6,0.0,0.0,0.0]
[1777935331158,76.5,80073.59,0.6,0.0,0.0,0.0]
[1777935331904,76.5,80073.59,0.6,0.0,0.0,0.0]
[1777935332383,76.5,80073.59,0.6,0.0,0.0,0.0]
[1777935333081,76.5,80073.7,0.6,0.0,0.0,0.0]
[1777935334125,76.5,80070.33,0.6,0.0,0.0,0.0]
[1777935335919,76.5,80066.85,0.6,0.0,0.0,0.0]
[1777935336487,76.5,80066.85,0.6,0.0,0.0,0.0]
[1777935337975,76.5,80066.85,0.6,0.0,0.0,0.0]
[1777935338476,76.5,80066.85,0.6,0.0,0.0,0.0]
[1777935344168,76.5,80077.44,0.6,0.0,0.0,0.0]
[1777935344808,76.5,80077.44,0.6,0.0,0.0,0.0]
[1777935346016,76.5,80074.67,0.6,0.0,0.0,0.0]
[1777935346842,76.5,80074.67,0.6,0.0,0.0,0.0]
[1777935349171,76.5,80074.15,0.6,0.0,0.0,0.0]
[1777935350353,76.5,80074.15,0.6,0.0,0.0,0.0]
[1777935352284,76.5,80076.43,0.6,0.0,0.0,0.0]
[1777935352958,76.5,80076.43,0.6,0.0,0.0,0.0]
[1777935356479,76.5,80074.09,0.6,0.0,0.0,0.0]
[1777935357096,76.5,80074.17,0.6,0.0,0.0,0.0]
[1777935361960,76.5,80073.83,0.6,0.0,0.0,0.0]
[1777935362434,76.5,80073.83,0.6,0.0,0.0,0.0]
[1777935363265,76.5,80073.81,0.6,0.0,0.0,0.0]
[1777935366361,76.5,80073.98,0.6,0.0,0.0,0.0]
[1777935371439,76.5,80073.58,0.6,0.0,0.0,0.0]
[1777935376474,76.5,80073.48,0.6,0.0,0.0,0.0]
[1777935379082,76.5,80073.71,0.6,0.0,0.0,0.0]
[1777935379314,76.5,80073.71,0.6,0.0,0.0,0.0]
[1777935380502,76.5,80083.89,0.6,0.0,0.0,0.0]
[1777935385260,76.5,80090.08,0.6,0.0,0.0,0.0]
[1777935386128,76.5,80090.12,0.6,0.0,0.0,0.0]
[1777935392585,76.5,80091.06,0.6,0.0,0.0,0.0]
[1777935394094,76.5,80090.95,0.6,0.0,0.0,0.0]
[1777935394124,76.5,80090.95,0.6,0.0,0.0,0.0]
[1777935394324,76.5,80090.95,0.6,0.0,0.0,0.0]
[1777935394600,76.5,80077.84,0.6,0.0,0.0,0.0]
[1777935395765,76.5,80077.84,0.6,0.0,0.0,0.0]
[1777935398425,76.5,80068.95,0.6,0.0,0.0,0.0]
[1777935398970,76.5,80068.77,0.6,0.0,0.0,0.0]
[1777935404042,76.5,80075.19,0.6,0.0,0.0,0.0]
[1777935404613,76.5,80075.19,0.6,0.0,0.0,0.0]
[1777935405296,76.5,80074.45,0.6,0.0,0.0,0.0]
[1777935406062,76.5,80074.82,0.6,0.0,0.0,0.0]
[1777935411220,76.5,80074.24,0.6,0.0,0.0,0.0]
[1777935411990,76.5,80075.34,0.6,0.0,0.0,0.0]
[1777935413543,76.5,80075.2,0.6,0.0,0.0,0.0]
[1777935414757,76.5,80074.95,0.6,0.0,0.0,0.0]
[1777935416359,76.5,80074.67,0.6,0.0,0.0,0.0]
[1777935417041,76.5,80074.81,0.6,0.0,0.0,0.0]
[1777935418741,76.5,80074.64,0.6,0.0,0.0,0.0]
[1777935420273,76.5,80074.85,0.6,0.0,0.0,0.0]
[1777935426527,76.5,80074.57,0.6,0.0,0.0,0.0]
[1777935427880,76.5,80074.49,0.6,0.0,0.0,0.0]
[1777935428423,76.5,80074.49,0.6,0.0,0.0,0.0]
[1777935429016,76.5,80075.86,0.6,0.0,0.0,0.0]
[1777935430615,76.5,80075.86,0.6,0.0,0.0,0.0]
[1777935431289,76.5,80074.8,0.6,0.0,0.0,0.0]
[1777935434481,76.5,80075.57,0.6,0.0,0.0,0.0]
[1777935435088,76.5,80075.57,0.6,0.0,0.0,0.0]
[1777935438803,76.5,80075.04,0.6,0.0,0.0,0.0]
[1777935439481,76.5,80074.7,0.6,0.0,0.0,0.0]
[1777935442557,76.5,80074.8,0.6,0.0,0.0,0.0]
[1777935443278,76.5,80074.77,0.6,0.0,0.0,0.0]
[1777935443631,76.5,80074.77,0.6,0.0,0.0,0.0]
[1777935444331,76.5,80074.8,0.6,0.0,0.0,0.0]
[1777935450802,76.5,80076.78,0.6,0.0,0.0,0.0]
[1777935451448,76.5,80076.71,0.6,0.0,0.0,0.0]
[1777935451482,76.5,80076.4,0.6,0.0,0.0,0.0]
[1777935457036,76.5,80076.46,0.6,0.0,0.0,0.0]
[1777935461676,76.5,80076.03,0.6,0.0,0.0,0.0]
[1777935462350,76.5,80075.59,0.6,0.0,0.0,0.0]
[1777935464130,76.5,80072.18,0.6,0.0,0.0,0.0]
[1777935465007,76.5,80068.53,0.6,0.0,0.0,0.0]
[1777935467077,76.5,80067.44,0.6,0.0,0.0,0.0]
[1777935467601,76.5,80067.44,0.6,0.0,0.0,0.0]
[1777935470356,76.5,80068.99,0.6,0.0,0.0,0.0]
[1777935471033,76.5,80069.18,0.6,0.0,0.0,0.0]
[1777935472156,76.5,80069.18,0.6,0.0,0.0,0.0]
[1777935472737,76.5,80069.18,0.6,0.0,0.0,0.0]
[1777935474945,76.5,80069.05,0.6,0.0,0.0,0.0]
[1777935476233,76.5,80069.57,0.6,0.0,0.0,0.0]
[1777935476780,76.5,80069.57,0.6,0.0,0.0,0.0]
[1777935477336,76.5,80069.13,0.6,0.0,0.0,0.0]
[1777935479096,76.5,80069.17,0.6,0.0,0.0,0.0]
[1777935479741,76.5,80069.17,0.6,0.0,0.0,0.0]
[1777935487681,76.5,80061.57,0.6,0.0,0.0,0.0]
[1777935487730,76.5,80061.57,0.6,0.0,0.0,0.0]
[1777935487814,76.5,80061.57,0.6,0.0,0.0,0.0]
[1777935487855,76.5,80061.57,0.6,0.0,0.0,0.0]
[1777935488713,76.5,80060.56,0.6,0.0,0.0,0.0]
[1777935488812,76.5,80043.02,0.6,0.0,0.0,0.0]
[1777935494067,76.5,80041.76,0.6,0.0,0.0,0.0]
[1777935494471,76.5,80041.76,0.6,0.0,0.0,0.0]
[1777935495994,76.5,80041.85,0.6,0.0,0.0,0.0]
[1777935496383,76.5,80041.82,0.6,0.0,0.0,0.0]
[1777935504364,76.5,80046.92,0.6,0.0,0.0,0.0]
[1777935506035,76.5,80046.92,0.6,0.0,0.0,0.0]
[1777935506195,76.5,80046.89,0.6,0.0,0.0,0.0]
[1777935508089,76.5,80049.5,0.6,0.0,0.0,0.0]
[1777935508543,76.5,80049.5,0.6,0.0,0.0,0.0]
[1777935509316,76.5,80050.43,0.6,0.0,0.0,0.0]
[1777935509965,76.5,80050.43,0.6,0.0,0.0,0.0]
[1777935511032,76.5,80049.39,0.6,0.0,0.0,0.0]
[1777935511035,76.5,80049.52,0.6,0.0,0.0,0.0]
[1777935511147,76.5,80049.52,0.6,0.0,0.0,0.0]
[1777935511405,76.5,80049.52,0.6,0.0,0.0,0.0]
[1777935511999,76.5,80049.52,0.6,0.0,0.0,0.0]
[1777935512617,76.5,80053.35,0.6,0.0,0.0,0.0]
[1777935513364,76.5,80059.83,0.6,0.0,0.0,0.0]
[1777935515192,76.5,80060.53,0.6,0.0,0.0,0.0]
[1777935516088,76.5,80062.11,0.6,0.0,0.0,0.0]
[1777935519795,76.5,80063.8,0.6,0.0,0.0,0.0]
[1777935520493,76.5,80066.1,0.6,0.0,0.0,0.0]
[1777935521290,76.5,80070.16,0.6,0.0,0.0,0.0]
[1777935521927,76.5,80070.16,0.6,0.0,0.0,0.0]
[1777935525137,76.5,80076.82,0.6,0.0,0.0,0.0]
[1777935525792,76.5,80076.82,0.6,0.0,0.0,0.0]
[1777935527528,76.5,80080.73,0.6,0.0,0.0,0.0]
[1777935527544,76.5,80080.73,0.6,0.0,0.0,0.0]
[1777935530507,76.5,80083.24,0.6,0.0,0.0,0.0]
[1777935531174,76.5,80083.27,0.6,0.0,0.0,0.0]
[1777935533077,76.5,80083.63,0.6,0.0,0.0,0.0]
[1777935535074,76.5,80084.19,0.6,0.0,0.0,0.0]
[1777935536257,76.5,80083.71,0.6,0.0,0.0,0.0]
[1777935536820,76.5,80083.71,0.6,0.0,0.0,0.0]
[1777935537461,76.5,80084.2,0.6,0.0,0.0,0.0]
[1777935538158,76.5,80084.14,0.6,0.0,0.0,0.0]
[1777935539252,76.5,80084.16,0.6,0.0,0.0,0.0]
[1777935539751,76.5,80084.16,0.6,0.0,0.0,0.0]
[1777935543026,76.5,80085.9,0.6,0.0,0.0,0.0]
[1777935543056,76.5,80085.9,0.6,0.0,0.0,0.0]
[1777935543641,76.5,80078.21,0.6,0.0,0.0,0.0]
[1777935545822,76.5,80074.42,0.6,0.0,0.0,0.0]
[1777935547253,76.5,80071.73,0.6,0.0,0.0,0.0]
[1777935549131,76.5,80071.67,0.6,0.0,0.0,0.0]
[1777935549602,76.5,80071.67,0.6,0.0,0.0,0.0]
[1777935550241,76.5,80071.42,0.6,0.0,0.0,0.0]
[1777935551495,76.5,80071.45,0.6,0.0,0.0,0.0]
[1777935556733,76.5,80071.36,0.6,0.0,0.0,0.0]
[1777935560344,76.5,80071.34,0.6,0.0,0.0,0.0]
[1777935561032,76.5,80071.34,0.6,0.0,0.0,0.0]
[1777935562241,76.5,80071.3,0.6,0.0,0.0,0.0]
[1777935562850,76.5,80071.3,0.6,0.0,0.0,0.0]
[1777935564607,76.5,80071.11,0.6,0.0,0.0,0.0]
[1777935565310,76.5,80070.67,0.6,0.0,0.0,0.0]
[1777935566356,76.5,80070.83,0.6,0.0,0.0,0.0]
[1777935567019,76.5,80070.83,0.6,0.0,0.0,0.0]
[1777935571840,76.5,80072.78,0.6,0.0,0.0,0.0]
[1777935576875,76.5,80072.57,0.6,0.0,0.0,0.0]
[1777935579529,76.5,80072.53,0.6,0.0,0.0,0.0]
[1777935581468,76.5,80074.01,0.6,0.0,0.0,0.0]
[1777935584687,76.5,80074.1,0.6,0.0,0.0,0.0]
[1777935585082,76.5,80074.1,0.6,0.0,0.0,0.0]
[1777935585938,76.5,80064.16,0.6,0.0,0.0,0.0]
[1777935586171,76.5,80064.16,0.6,0.0,0.0,0.0]
[1777935586701,76.5,80064.16,0.6,0.0,0.0,0.0]
[1777935588068,76.5,80062.74,0.6,0.0,0.0,0.0]
[1777935588638,76.5,80062.8,0.6,0.0,0.0,0.0]
[1777935589867,76.5,80062.76,0.6,0.0,0.0,0.0]
[1777935590437,76.5,80062.76,0.6,0.0,0.0,0.0]
[1777935592288,76.5,80062.56,0.6,0.0,0.0,0.0]
[1777935592566,76.5,80062.56,0.6,0.0,0.0,0.0]
[1777935593571,76.5,80062.63,0.6,0.0,0.0,0.0]
[1777935594363,76.5,80062.07,0.6,0.0,0.0,0.0]
[1777935595018,76.5,80062.07,0.6,0.0,0.0,0.0]
[1777935596546,76.5,80061.21,0.6,0.0,0.0,0.0]
[1777935597813,76.5,80061.21,0.6,0.0,0.0,0.0]
[1777935598284,76.5,80061.24,0.6,0.0,0.0,0.0]
[1777935600848,76.5,80057.84,0.6,0.0,0.0,0.0]
[1777935601003,76.5,80057.84,0.6,0.0,0.0,0.0]
[1777935601500,76.5,80056.58,0.6,0.0,0.0,0.0]
[1777935601626,76.5,80056.58,0.6,0.0,0.0,0.0]
[1777935602066,76.5,80040.12,0.6,0.0,0.0,0.0]
[1777935603531,76.5,80039.26,0.6,0.0,0.0,0.0]
[1777935603902,76.5,80039.26,0.6,0.0,0.0,0.0]
[1777935606655,76.5,80042.92,0.6,0.0,0.0,0.0]
[1777935608251,76.5,80042.57,0.6,0.0,0.0,0.0]
[1777935609925,76.5,80042.04,0.6,0.0,0.0,0.0]
[1777935610489,76.5,80041.82,0.6,0.0,0.0,0.0]
[1777935613123,76.5,80041.86,0.6,0.0,0.0,0.0]
[1777935613795,76.5,80041.86,0.6,0.0,0.0,0.0]
[1777935619185,76.5,80041.91,0.6,0.0,0.0,0.0]
[1777935620556,76.5,80041.91,0.6,0.0,0.0,0.0]
[1777935621297,76.5,80043.86,0.6,0.0,0.0,0.0]
[1777935623098,76.5,80044.17,0.6,0.0,0.0,0.0]
[1777935623563,76.5,80044.14,0.6,0.0,0.0,0.0]
[1777935625594,76.5,80043.52,0.6,0.0,0.0,0.0]
[1777935626310,76.5,80043.97,0.6,0.0,0.0,0.0]
[1777935628460,76.5,80044.16,0.6,0.0,0.0,0.0]
[1777935629104,76.5,80044.16,0.6,0.0,0.0,0.0]
[1777935630306,76.5,80044.16,0.6,0.0,0.0,0.0]
[1777935631373,76.5,80044.09,0.6,0.0,0.0,0.0]
[1777935631426,76.5,80044.03,0.6,0.0,0.0,0.0]
[1777935638317,76.5,80043.6,0.6,0.0,0.0,0.0]
[1777935641010,76.5,80043.64,0.6,0.0,0.0,0.0]
[1777935641073,76.5,80043.64,0.6,0.0,0.0,0.0]
[1777935641339,76.5,80029.96,0.6,0.0,0.0,0.0]
[1777935642346,76.5,80022.25,0.6,0.0,0.0,0.0]
[1777935647117,76.5,80021.65,0.6,0.0,0.0,0.0]
[1777935649375,76.5,80023.71,0.6,0.0,0.0,0.0]
[1777935651216,76.5,80025.26,0.6,0.0,0.0,0.0]
[1777935653485,76.5,80024.6,0.6,0.0,0.0,0.0]
[1777935658993,76.5,80023.98,0.6,0.0,0.0,0.0]
[1777935659764,76.5,80023.94,0.6,0.0,0.0,0.0]
[1777935661479,76.5,80012.08,0.6,0.0,0.0,0.0]
[1777935663494,76.5,80002.95,0.6,0.0,0.0,0.0]
[1777935668529,76.5,79995.43,0.6,0.0,0.0,0.0]
[1777935673565,76.5,79995.17,0.6,0.0,0.0,0.0]
[1777935675790,76.5,79969.55,0.6,0.0,0.0,0.0]
[1777935681621,76.5,79963.19,0.6,0.0,0.0,0.0]
[1777935683635,76.5,79950.77,0.6,0.0,0.0,0.0]
[1777935688669,76.5,79957.83,0.6,0.0,0.0,0.0]
[1777935691691,76.5,79952.99,0.6,0.0,0.0,0.0]
[1777935696726,76.5,79948.9,0.6,0.0,0.0,0.0]
[1777935701761,76.5,79949.36,0.6,0.0,0.0,0.0]
[1777935706796,76.5,79947.12,0.6,0.0,0.0,0.0]
[1777935711830,76.5,79950.03,0.6,0.0,0.0,0.0]
[1777935713408,76.5,79951.58,0.6,0.0,0.0,0.0]
[1777935714562,76.5,79951.58,0.6,0.0,0.0,0.0]
[1777935717873,76.5,79959.8,0.6,0.0,0.0,0.0]
[1777935719887,76.5,79969.34,0.6,0.0,0.0,0.0]
[1777935724922,76.5,79963.94,0.6,0.0,0.0,0.0]
[1777935729957,76.5,79961.76,0.6,0.0,0.0,0.0]
[1777935733985,76.5,79954.13,0.6,0.0,0.0,0.0]
[1777935737006,76.5,79945.05,0.6,0.0,0.0,0.0]
[1777935742042,76.5,79940.98,0.6,0.0,0.0,0.0]
[1777935747077,76.5,79938.93,0.6,0.0,0.0,0.0]
[1777935751104,76.5,79944.52,0.6,0.0,0.0,0.0]
[1777935756140,76.5,79947.22,0.6,0.0,0.0,0.0]
[1777935760169,76.5,79963.75,0.6,0.0,0.0,0.0]
[1777935765204,76.5,79967.77,0.6,0.0,0.0,0.0]
[1777935770239,76.5,79969.87,0.6,0.0,0.0,0.0]
[1777935775274,76.5,79974.7,0.6,0.0,0.0,0.0]
[1777935780310,76.5,79974.59,0.6,0.0,0.0,0.0]
[1777935785345,76.5,79971.21,0.6,0.0,0.0,0.0]
[1777935790380,76.5,79972.27,0.6,0.0,0.0,0.0]
[1777935795415,76.5,79970.19,0.6,0.0,0.0,0.0]
[1777935800449,76.5,79972.35,0.6,0.0,0.0,0.0]
[1777935805485,76.5,79970.07,0.6,0.0,0.0,0.0]
[1777935810520,76.5,79968.91,0.6,0.0,0.0,0.0]
[1777935811527,76.5,79965.53,0.6,0.0,0.0,0.0]
[1777935816562,76.5,79964.32,0.6,0.0,0.0,0.0]
[1777935821597,76.5,79963.94,0.6,0.0,0.0,0.0]
[1777935826632,76.5,79960.85,0.6,0.0,0.0,0.0]
[1777935828654,76.5,79946.11,0.6,0.0,0.0,0.0]
[1777935833689,76.5,79940.44,0.6,0.0,0.0,0.0]
[1777935838724,76.5,79942.31,0.6,0.0,0.0,0.0]
[1777935843759,76.5,79940.44,0.6,0.0,0.0,0.0]
[1777935848796,76.5,79940.8,0.6,0.0,0.0,0.0]
[1777935853831,76.5,79942.53,0.6,0.0,0.0,0.0]
[1777935858865,76.5,79942.64,0.6,0.0,0.0,0.0]
[1777935863902,76.5,79943.91,0.6,0.0,0.0,0.0]
[1777935869945,76.5,79943.04,0.6,0.0,0.0,0.0]
[1777935871959,76.5,79945.16,0.6,0.0,0.0,0.0]
[1777935876993,76.5,79942.31,0.6,0.0,0.0,0.0]
[1777935880017,76.5,79950.96,0.6,0.0,0.0,0.0]
[1777935885052,76.5,79952.11,0.6,0.0,0.0,0.0]
[1777935891095,76.5,79954.32,0.6,0.0,0.0,0.0]
[1777935897137,76.5,79953.78,0.6,0.0,0.0,0.0]
[1777935899151,76.5,79945.36,0.6,0.0,0.0,0.0]
[1777935904190,76.5,79944.04,0.6,0.0,0.0,0.0]
[1777935909227,76.5,79946.57,0.6,0.0,0.0,0.0]
[1777935914262,76.5,79947.16,0.6,0.0,0.0,0.0]
[1777935919298,76.5,79947.68,0.6,0.0,0.0,0.0]
[1777935925339,76.5,79944.06,0.6,0.0,0.0,0.0]
[1777935930375,76.5,79944.86,0.6,0.0,0.0,0.0]
[1777935931382,76.5,79945.53,0.6,0.0,0.0,0.0]
[1777935936417,76.5,79943.46,0.6,0.0,0.0,0.0]
[1777935942476,76.5,79943.93,0.6,0.0,0.0,0.0]
[1777935947518,76.5,79948.14,0.6,0.0,0.0,0.0]
[1777935952554,76.5,79946.38,0.6,0.0,0.0,0.0]
[1777935957588,76.5,79946.89,0.6,0.0,0.0,0.0]
[1777935962623,76.5,79946.26,0.6,0.0,0.0,0.0]
[1777935968665,76.5,79946.7,0.6,0.0,0.0,0.0]
[1777935973700,76.5,79949.2,0.6,0.0,0.0,0.0]
[1777935978735,76.5,79946.99,0.6,0.0,0.0,0.0]
[1777935983769,76.5,79946.8,0.6,0.0,0.0,0.0]
[1777935988804,76.5,79942.86,0.6,0.0,0.0,0.0]
[1777935991826,76.5,79943.16,0.6,0.0,0.0,0.0]
[1777935996860,76.5,79941.52,0.6,0.0,0.0,0.0]
[1777936001895,76.5,79940.1,0.6,0.0,0.0,0.0]
[1777936006930,76.5,79940.2,0.6,0.0,0.0,0.0]
[1777936011967,76.5,79940.28,0.6,0.0,0.0,0.0]
[1777936017003,76.5,79940.16,0.6,0.0,0.0,0.0]
[1777936022039,76.5,79938.05,0.6,0.0,0.0,0.0]
[1777936027074,76.5,79936.42,0.6,0.0,0.0,0.0]
[1777936032109,76.5,79942.64,0.6,0.0,0.0,0.0]
[1777936037144,76.5,79947.44,0.6,0.0,0.0,0.0]
[1777936042179,76.5,79947.65,0.6,0.0,0.0,0.0]
[1777936047213,76.5,79948.27,0.6,0.0,0.0,0.0]
[1777936051242,76.5,79945.27,0.6,0.0,0.0,0.0]
[1777936054263,76.5,79934.14,0.6,0.0,0.0,0.0]
[1777936059298,76.5,79933.17,0.6,0.0,0.0,0.0]
[1777936064333,76.5,79932.23,0.6,0.0,0.0,0.0]
[1777936069368,76.5,79937.9,0.6,0.0,0.0,0.0]
[1777936071382,76.5,79945.2,0.6,0.0,0.0,0.0]
[1777936072389,76.5,79953.32,0.6,0.0,0.0,0.0]
[1777936077423,76.5,79955.8,0.6,0.0,0.0,0.0]
[1777936082459,76.5,79955.35,0.6,0.0,0.0,0.0]
[1777936085480,76.5,79965.47,0.6,0.0,0.0,0.0]
[1777936090514,76.5,79960.9,0.6,0.0,0.0,0.0]
[1777936095549,76.5,79960.88,0.6,0.0,0.0,0.0]
[1777936100586,76.5,79955.72,0.6,0.0,0.0,0.0]
[1777936105620,76.5,79957.48,0.6,0.0,0.0,0.0]
[1777936110656,76.5,79957.31,0.6,0.0,0.0,0.0]
[1777936111663,76.5,79957.35,0.6,0.0,0.0,0.0]
[1777936115691,76.5,79947.02,0.6,0.0,0.0,0.0]
[1777936117705,76.5,79936.96,0.6,0.0,0.0,0.0]
[1777936125760,76.5,79936.1,0.6,0.0,0.0,0.0]
[1777936130797,76.5,79935.84,0.6,0.0,0.0,0.0]
[1777936136838,76.5,79935.47,0.6,0.0,0.0,0.0]
[1777936141874,76.5,79935.55,0.6,0.0,0.0,0.0]
[1777936146909,76.5,79936.24,0.6,0.0,0.0,0.0]
[1777936152951,76.5,79936.59,0.6,0.0,0.0,0.0]
[1777936158993,76.5,79934.0,0.6,0.0,0.0,0.0]
[1777936164028,76.5,79928.56,0.6,0.0,0.0,0.0]
[1777936169063,76.5,79928.11,0.6,0.0,0.0,0.0]
[1777936173092,76.5,79907.59,0.6,0.0,0.0,0.0]
[1777936178127,76.5,79904.62,0.6,0.0,0.0,0.0]
[1777936184169,76.5,79902.64,0.6,0.0,0.0,0.0]
[1777936189203,76.5,79906.52,0.6,0.0,0.0,0.0]
[1777936194241,76.5,79910.33,0.6,0.0,0.0,0.0]
[1777936199277,76.5,79910.44,0.6,0.0,0.0,0.0]
[1777936204312,76.5,79904.37,0.6,0.0,0.0,0.0]
[1777936209347,76.5,79903.36,0.6,0.0,0.0,0.0]
[1777936214382,76.5,79902.85,0.6,0.0,0.0,0.0]
[1777936219417,76.5,79903.06,0.6,0.0,0.0,0.0]
[1777936226465,76.5,79902.6,0.6,0.0,0.0,0.0]
[1777936231501,76.5,79903.22,0.6,0.0,0.0,0.0]
[1777936236536,76.5,79902.41,0.6,0.0,0.0,0.0]
[1777936242585,76.5,79903.38,0.6,0.0,0.0,0.0]
[1777936247619,76.5,79906.15,0.6,0.0,0.0,0.0]
[1777936249633,76.5,79914.16,0.6,0.0,0.0,0.0]
[1777936254668,76.5,79919.31,0.6,0.0,0.0,0.0]
[1777936259703,76.5,79918.83,0.6,0.0,0.0,0.0]
[1777936267759,76.5,79918.87,0.6,0.0,0.0,0.0]
[1777936269773,76.5,79910.37,0.6,0.0,0.0,0.0]
[1777936272793,76.5,79897.37,0.6,0.0,0.0,0.0]
[1777936277832,76.5,79897.55,0.6,0.0,0.0,0.0]
[1777936282863,76.5,79895.32,0.6,0.0,0.0,0.0]
[1777936287902,76.5,79894.21,0.6,0.0,0.0,0.0]
[1777936291930,76.5,79890.48,0.6,0.0,0.0,0.0]
[1777936296965,76.5,79892.28,0.6,0.0,0.0,0.0]
[1777936301999,76.5,79893.68,0.6,0.0,0.0,0.0]
[1777936307037,76.5,79897.97,0.6,0.0,0.0,0.0]
[1777936312072,76.5,79897.5,0.6,0.0,0.0,0.0]
[1777936317131,76.5,79897.61,0.6,0.0,0.0,0.0]
[1777936321160,76.5,79908.51,0.6,0.0,0.0,0.0]
[1777936326195,76.5,79908.53,0.6,0.0,0.0,0.0]
[1777936331229,76.5,79902.0,0.6,0.0,0.0,0.0]
[1777936336265,76.5,79902.2,0.6,0.0,0.0,0.0]
[1777936341300,76.5,79902.86,0.6,0.0,0.0,0.0]
[1777936346335,76.5,79907.04,0.6,0.0,0.0,0.0]
[1777936351374,76.5,79910.03,0.6,0.0,0.0,0.0]
[1777936356410,76.5,79913.25,0.6,0.0,0.0,0.0]
[1777936361445,76.5,79912.7,0.6,0.0,0.0,0.0]
[1777936366480,76.5,79916.2,0.6,0.0,0.0,0.0]
[1777936371515,76.5,79915.85,0.6,0.0,0.0,0.0]
[1777936378564,76.5,79919.72,0.6,0.0,0.0,0.0]
[1777936383599,76.5,79922.18,0.6,0.0,0.0,0.0]
[1777936388634,76.5,79922.18,0.6,0.0,0.0,0.0]
[1777936393669,76.5,79929.21,0.6,0.0,0.0,0.0]
[1777936398705,76.5,79928.65,0.6,0.0,0.0,0.0]
[1777936401725,76.5,79914.6,0.6,0.0,0.0,0.0]
[1777936402734,76.5,79905.37,0.6,0.0,0.0,0.0]
[1777936407769,76.5,79905.33,0.6,0.0,0.0,0.0]
[1777936411797,76.5,79907.86,0.6,0.0,0.0,0.0]
[1777936416832,76.5,79903.39,0.6,0.0,0.0,0.0]
[1777936421867,76.5,79905.59,0.6,0.0,0.0,0.0]
[1777936426902,76.5,79905.0,0.6,0.0,0.0,0.0]
[1777936431937,76.5,79906.79,0.6,0.0,0.0,0.0]
[1777936436971,76.5,79905.04,0.6,0.0,0.0,0.0]
[1777936442007,76.5,79904.18,0.6,0.0,0.0,0.0]
[1777936447042,76.5,79905.2,0.6,0.0,0.0,0.0]
[1777936452078,76.5,79904.08,0.6,0.0,0.0,0.0]
[1777936457112,76.5,79910.0,0.6,0.0,0.0,0.0]
[1777936462147,76.5,79909.87,0.6,0.0,0.0,0.0]
[1777936468189,76.5,79910.53,0.6,0.0,0.0,0.0]
[1777936471210,76.5,79910.83,0.6,0.0,0.0,0.0]
[1777936476245,76.5,79909.3,0.6,0.0,0.0,0.0]
[1777936482286,76.5,79909.16,0.6,0.0,0.0,0.0]
[1777936487322,76.5,79909.82,0.6,0.0,0.0,0.0]
[1777936493363,76.5,79909.61,0.6,0.0,0.0,0.0]
[1777936498399,76.5,79917.79,0.6,0.0,0.0,0.0]
[1777936503434,76.5,79912.05,0.6,0.0,0.0,0.0]
[1777936508518,76.5,79913.97,0.6,0.0,0.0,0.0]
[1777936513553,76.5,79914.42,0.6,0.0,0.0,0.0]
[1777936518588,76.5,79914.0,0.6,0.0,0.0,0.0]
[1777936523623,76.5,79914.2,0.6,0.0,0.0,0.0]
[1777936529665,76.5,79912.56,0.6,0.0,0.0,0.0]
[1777936531679,76.5,79912.52,0.6,0.0,0.0,0.0]
[1777936534700,76.5,79905.36,0.6,0.0,0.0,0.0]
[1777936539735,76.5,79905.77,0.6,0.0,0.0,0.0]
[1777936544771,76.5,79906.96,0.6,0.0,0.0,0.0]
[1777936549806,76.5,79909.58,0.6,0.0,0.0,0.0]
[1777936554841,76.5,79909.94,0.6,0.0,0.0,0.0]
[1777936559876,76.5,79909.91,0.6,0.0,0.0,0.0]
[1777936564911,76.5,79907.53,0.6,0.0,0.0,0.0]
[1777936566925,76.5,79898.03,0.6,0.0,0.0,0.0]
[1777936571961,76.5,79895.87,0.6,0.0,0.0,0.0]
[1777936576996,76.5,79895.81,0.6,0.0,0.0,0.0]
[1777936582031,76.5,79894.57,0.6,0.0,0.0,0.0]
[1777936587066,76.5,79895.31,0.6,0.0,0.0,0.0]
[1777936591093,76.5,79897.23,0.6,0.0,0.0,0.0]
[1777936596129,76.5,79896.97,0.6,0.0,0.0,0.0]
[1777936601164,76.5,79897.03,0.6,0.0,0.0,0.0]
[1777936606199,76.5,79896.67,0.6,0.0,0.0,0.0]
[1777936611234,76.5,79895.82,0.6,0.0,0.0,0.0]
[1777936616269,76.5,79897.76,0.6,0.0,0.0,0.0]
[1777936621304,76.5,79898.23,0.6,0.0,0.0,0.0]
[1777936626339,76.5,79898.2,0.6,0.0,0.0,0.0]
[1777936632381,76.5,79908.75,0.6,0.0,0.0,0.0]
[1777936637416,76.5,79911.57,0.6,0.0,0.0,0.0]
[1777936642450,76.5,79915.28,0.6,0.0,0.0,0.0]
[1777936647486,76.5,79914.21,0.6,0.0,0.0,0.0]
[1777936651514,76.5,79913.64,0.6,0.0,0.0,0.0]
[1777936659570,76.5,79914.45,0.6,0.0,0.0,0.0]
[1777936662590,76.5,79896.36,0.6,0.0,0.0,0.0]
[1777936667625,76.5,79892.0,0.6,0.0,0.0,0.0]
[1777936673668,76.5,79892.4,0.6,0.0,0.0,0.0]
[1777936678702,76.5,79892.33,0.6,0.0,0.0,0.0]
[1777936683738,76.5,79892.33,0.6,0.0,0.0,0.0]
[1777936689781,76.5,79892.82,0.6,0.0,0.0,0.0]
[1777936694817,76.5,79889.77,0.6,0.0,0.0,0.0]
[1777936699851,76.5,79887.31,0.6,0.0,0.0,0.0]
[1777936704887,76.5,79887.08,0.6,0.0,0.0,0.0]
[1777936711936,76.5,79886.02,0.6,0.0,0.0,0.0]
[1777936718985,76.5,79886.34,0.6,0.0,0.0,0.0]
[1777936724020,76.5,79885.52,0.6,0.0,0.0,0.0]
[1777936730062,76.5,79881.5,0.6,0.0,0.0,0.0]
[1777936735098,76.5,79876.32,0.6,0.0,0.0,0.0]
[1777936739125,76.5,79884.49,0.6,0.0,0.0,0.0]
[1777936744161,76.5,79882.98,0.6,0.0,0.0,0.0]
[1777936749196,76.5,79881.39,0.6,0.0,0.0,0.0]
[1777936754235,76.5,79872.1,0.6,0.0,0.0,0.0]
[1777936759271,76.5,79870.17,0.6,0.0,0.0,0.0]
[1777936765313,76.5,79870.4,0.6,0.0,0.0,0.0]
[1777936769341,76.5,79879.19,0.6,0.0,0.0,0.0]
[1777936770348,76.5,79886.91,0.6,0.0,0.0,0.0]
[1777936771356,76.5,79887.42,0.6,0.0,0.0,0.0]
[1777936776400,76.5,79887.67,0.6,0.0,0.0,0.0]
[1777936781435,76.5,79882.29,0.6,0.0,0.0,0.0]
[1777936786470,76.5,79883.92,0.6,0.0,0.0,0.0]
[1777936791505,76.5,79885.25,0.6,0.0,0.0,0.0]
[1777936794527,76.5,79901.85,0.6,0.0,0.0,0.0]
[1777936795533,76.5,79912.99,0.6,0.0,0.0,0.0]
[1777936796540,76.5,79922.56,0.6,0.0,0.0,0.0]
[1777936801575,76.5,79909.65,0.6,0.0,0.0,0.0]
[1777936806610,76.5,79905.98,0.6,0.0,0.0,0.0]
[1777936811645,76.5,79904.14,0.6,0.0,0.0,0.0]
[1777936816680,76.5,79904.35,0.6,0.0,0.0,0.0]
[1777936821715,76.5,79904.81,0.6,0.0,0.0,0.0]
[1777936830778,76.5,79904.59,0.6,0.0,0.0,0.0]
[1777936831785,76.5,79904.54,0.6,0.0,0.0,0.0]
[1777936838834,76.5,79904.3,0.6,0.0,0.0,0.0]
[1777936843869,76.5,79904.71,0.6,0.0,0.0,0.0]
[1777936849910,76.5,79904.52,0.6,0.0,0.0,0.0]
[1777936855953,76.5,79903.17,0.6,0.0,0.0,0.0]
[1777936860988,76.5,79903.59,0.6,0.0,0.0,0.0]
[1777936866023,76.5,79903.05,0.6,0.0,0.0,0.0]
[1777936871058,76.5,79903.03,0.6,0.0,0.0,0.0]
[1777936876095,76.5,79902.44,0.6,0.0,0.0,0.0]
[1777936881130,76.5,79902.4,0.6,0.0,0.0,0.0]
[1777936888179,76.5,79902.93,0.6,0.0,0.0,0.0]
[1777936891295,76.5,79903.02,0.6,0.0,0.0,0.0]
[1777936899256,76.5,79903.09,0.6,0.0,0.0,0.0]
[1777936904291,76.5,79903.89,0.6,0.0,0.0,0.0]
[1777936909327,76.5,79904.23,0.6,0.0,0.0,0.0]
[1777936914362,76.5,79903.92,0.6,0.0,0.0,0.0]
[1777936919400,76.5,79904.65,0.6,0.0,0.0,0.0]
[1777936924432,76.5,79901.81,0.6,0.0,0.0,0.0]
[1777936929467,76.5,79902.37,0.6,0.0,0.0,0.0]
[1777936934502,76.5,79901.92,0.6,0.0,0.0,0.0]
[1777936939536,76.5,79902.14,0.6,0.0,0.0,0.0]
[1777936944572,76.5,79902.25,0.6,0.0,0.0,0.0]
[1777936949606,76.5,79897.29,0.6,0.0,0.0,0.0]
[1777936951621,76.5,79895.87,0.6,0.0,0.0,0.0]
[1777936956658,76.5,79889.16,0.6,0.0,0.0,0.0]
[1777936961693,76.5,79888.93,0.6,0.0,0.0,0.0]
[1777936966728,76.5,79889.68,0.6,0.0,0.0,0.0]
[1777936971765,76.5,79883.53,0.6,0.0,0.0,0.0]
[1777936977807,76.5,79883.58,0.6,0.0,0.0,0.0]
[1777936982843,76.5,79883.57,0.6,0.0,0.0,0.0]
[1777936988885,76.5,79883.64,0.6,0.0,0.0,0.0]
[1777936994927,76.5,79883.88,0.6,0.0,0.0,0.0]
[1777936999962,76.5,79884.33,0.6,0.0,0.0,0.0]
[1777937004997,76.5,79878.58,0.6,0.0,0.0,0.0]
[1777937010032,76.5,79878.93,0.6,0.0,0.0,0.0]
[1777937011039,76.5,79879.15,0.6,0.0,0.0,0.0]
[1777937016074,76.5,79878.99,0.6,0.0,0.0,0.0]
[1777937021109,76.5,79878.52,0.6,0.0,0.0,0.0]
[1777937026144,76.5,79879.07,0.6,0.0,0.0,0.0]
[1777937031179,76.5,79884.61,0.6,0.0,0.0,0.0]
[1777937036214,76.5,79885.0,0.6,0.0,0.0,0.0]
[1777937041249,76.5,79883.75,0.6,0.0,0.0,0.0]
[1777937046285,76.5,79876.02,0.6,0.0,0.0,0.0]
[1777937051320,76.5,79874.92,0.6,0.0,0.0,0.0]
[1777937056355,76.5,79874.96,0.6,0.0,0.0,0.0]
[1777937061390,76.5,79879.31,0.6,0.0,0.0,0.0]
[1777937066487,76.5,79878.84,0.6,0.0,0.0,0.0]
[1777937071522,76.5,79879.12,0.6,0.0,0.0,0.0]
[1777937076558,76.5,79875.81,0.6,0.0,0.0,0.0]
[1777937081594,76.5,79871.74,0.6,0.0,0.0,0.0]
[1777937086631,76.5,79868.47,0.6,0.0,0.0,0.0]
[1777937091666,76.5,79866.9,0.6,0.0,0.0,0.0]
[1777937097707,76.5,79867.22,0.6,0.0,0.0,0.0]
[1777937102743,76.5,79866.71,0.6,0.0,0.0,0.0]
[1777937107778,76.5,79865.53,0.6,0.0,0.0,0.0]
[1777937112813,76.5,79865.78,0.6,0.0,0.0,0.0]
[1777937117848,76.5,79866.43,0.6,0.0,0.0,0.0]
[1777937129932,76.5,79867.51,0.6,0.0,0.0,0.0]
[1777937132953,76.5,79871.44,0.6,0.0,0.0,0.0]
[1777937137988,76.5,79872.56,0.6,0.0,0.0,0.0]
[1777937143024,76.5,79872.52,0.6,0.0,0.0,0.0]
[1777937148064,76.5,79872.46,0.6,0.0,0.0,0.0]
[1777937154106,76.5,79872.38,0.6,0.0,0.0,0.0]
[1777937159141,76.5,79872.78,0.6,0.0,0.0,0.0]
[1777937164176,76.5,79874.31,0.6,0.0,0.0,0.0]
[1777937169212,76.5,79875.97,0.6,0.0,0.0,0.0]
[1777937174246,76.5,79876.92,0.6,0.0,0.0,0.0]
[1777937179282,76.5,79877.09,0.6,0.0,0.0,0.0]
[1777937181295,76.5,79885.79,0.6,0.0,0.0,0.0]
[1777937186331,76.5,79892.49,0.6,0.0,0.0,0.0]
[1777937191366,76.5,79892.28,0.6,0.0,0.0,0.0]
[1777937196402,76.5,79896.19,0.6,0.0,0.0,0.0]
[1777937201436,76.5,79899.22,0.6,0.0,0.0,0.0]
[1777937206470,76.5,79908.42,0.6,0.0,0.0,0.0]
[1777937211506,76.5,79909.51,0.6,0.0,0.0,0.0]
[1777937216541,76.5,79908.45,0.6,0.0,0.0,0.0]
[1777937221578,76.5,79909.73,0.6,0.0,0.0,0.0]
[1777937226613,76.5,79908.65,0.6,0.0,0.0,0.0]
[1777937231648,76.5,79908.05,0.6,0.0,0.0,0.0]
[1777937239704,76.5,79907.77,0.6,0.0,0.0,0.0]
[1777937244739,76.5,79908.88,0.6,0.0,0.0,0.0]
[1777937249773,76.5,79908.47,0.6,0.0,0.0,0.0]
[1777937251788,76.5,79907.82,0.6,0.0,0.0,0.0]
[1777937258836,76.5,79907.57,0.6,0.0,0.0,0.0]
[1777937263872,76.5,79909.42,0.6,0.0,0.0,0.0]
[1777937268907,76.5,79909.8,0.6,0.0,0.0,0.0]
[1777937273942,76.5,79919.35,0.6,0.0,0.0,0.0]
[1777937278977,76.5,79918.89,0.6,0.0,0.0,0.0]
[1777937284013,76.5,79918.18,0.6,0.0,0.0,0.0]
[1777937289048,76.5,79918.61,0.6,0.0,0.0,0.0]
[1777937294083,76.5,79919.44,0.6,0.0,0.0,0.0]
[1777937299118,76.5,79937.01,0.6,0.0,0.0,0.0]
[1777937300125,76.5,79944.93,0.6,0.0,0.0,0.0]
[1777937305159,76.5,79943.49,0.6,0.0,0.0,0.0]
[1777937310194,76.5,79942.41,0.6,0.0,0.0,0.0]
[1777937311202,76.5,79941.84,0.6,0.0,0.0,0.0]
[1777937317244,76.5,79945.06,0.6,0.0,0.0,0.0]
[1777937322278,76.5,79945.96,0.6,0.0,0.0,0.0]
[1777937327314,76.5,79948.55,0.6,0.0,0.0,0.0]
[1777937332348,76.5,79948.22,0.6,0.0,0.0,0.0]
[1777937337386,76.5,79948.53,0.6,0.0,0.0,0.0]
[1777937340407,76.5,79958.81,0.6,0.0,0.0,0.0]
[1777937345441,76.5,79953.4,0.6,0.0,0.0,0.0]
[1777937350477,76.5,79954.8,0.6,0.0,0.0,0.0]
[1777937355512,76.5,79954.38,0.6,0.0,0.0,0.0]
[1777937360547,76.5,79954.94,0.6,0.0,0.0,0.0]
[1777937365581,76.5,79955.07,0.6,0.0,0.0,0.0]
[1777937370617,76.5,79955.11,0.6,0.0,0.0,0.0]
[1777937371623,76.5,79955.48,0.6,0.0,0.0,0.0]
[1777937376659,76.5,79955.32,0.6,0.0,0.0,0.0]
[1777937381694,76.5,79955.18,0.6,0.0,0.0,0.0]
[1777937389751,76.5,79952.43,0.6,0.0,0.0,0.0]
[1777937396800,76.5,79951.5,0.6,0.0,0.0,0.0]
[1777937401835,76.5,79946.4,0.6,0.0,0.0,0.0]
[1777937405863,76.5,79933.01,0.6,0.0,0.0,0.0]
[1777937411905,76.5,79930.05,0.6,0.0,0.0,0.0]
[1777937417948,76.5,79926.77,0.6,0.0,0.0,0.0]
[1777937422983,76.5,79928.78,0.6,0.0,0.0,0.0]
[1777937428020,76.5,79927.97,0.6,0.0,0.0,0.0]
[1777937434061,76.5,79928.07,0.6,0.0,0.0,0.0]
[1777937439127,76.5,79926.78,0.6,0.0,0.0,0.0]
[1777937445170,76.5,79926.65,0.6,0.0,0.0,0.0]
[1777937450205,76.5,79927.76,0.6,0.0,0.0,0.0]
[1777937455240,76.5,79919.11,0.6,0.0,0.0,0.0]
[1777937460275,76.5,79914.01,0.6,0.0,0.0,0.0]
[1777937465311,76.5,79908.25,0.6,0.0,0.0,0.0]
[1777937470346,76.5,79907.8,0.6,0.0,0.0,0.0]
[1777937480417,76.5,79908.12,0.6,0.0,0.0,0.0]
[1777937487466,76.5,79908.17,0.6,0.0,0.0,0.0]
[1777937491493,76.5,79908.43,0.6,0.0,0.0,0.0]
[1777937497537,76.5,79907.72,0.6,0.0,0.0,0.0]
[1777937502571,76.5,79907.66,0.6,0.0,0.0,0.0]
[1777937507606,76.5,79907.76,0.6,0.0,0.0,0.0]
[1777937512646,76.5,79907.58,0.6,0.0,0.0,0.0]
[1777937517678,76.5,79907.36,0.6,0.0,0.0,0.0]
[1777937518686,76.5,79893.49,0.6,0.0,0.0,0.0]
[1777937523720,76.5,79886.8,0.6,0.0,0.0,0.0]
[1777937525735,76.5,79876.64,0.6,0.0,0.0,0.0]
[1777937530770,76.5,79867.57,0.6,0.0,0.0,0.0]
[1777937535805,76.5,79865.96,0.6,0.0,0.0,0.0]
[1777937540842,76.5,79867.17,0.6,0.0,0.0,0.0]
[1777937545877,76.5,79836.46,0.6,0.0,0.0,0.0]
[1777937546896,76.5,79826.27,0.6,0.0,0.0,0.0]
[1777937547903,76.5,79842.34,0.6,0.0,0.0,0.0]
[1777937551930,76.5,79839.91,0.6,0.0,0.0,0.0]
[1777937556968,76.5,79832.98,0.6,0.0,0.0,0.0]
[1777937560996,76.5,79813.61,0.6,0.0,0.0,0.0]
[1777937566038,76.5,79821.65,0.6,0.0,0.0,0.0]
[1777937569060,76.5,79829.87,0.6,0.0,0.0,0.0]
[1777937574096,76.5,79830.79,0.6,0.0,0.0,0.0]
[1777937579129,76.5,79832.55,0.6,0.0,0.0,0.0]
[1777937584165,76.5,79831.77,0.6,0.0,0.0,0.0]
[1777937585173,76.5,79824.39,0.6,0.0,0.0,0.0]
[1777937590208,76.5,79824.74,0.6,0.0,0.0,0.0]
[1777937595243,76.5,79823.17,0.6,0.0,0.0,0.0]
[1777937598264,76.5,79832.58,0.6,0.0,0.0,0.0]
[1777937603298,76.5,79833.02,0.6,0.0,0.0,0.0]
[1777937608334,76.5,79828.13,0.6,0.0,0.0,0.0]
[1777937611355,76.5,79827.42,0.6,0.0,0.0,0.0]
[1777937615383,76.5,79820.06,0.6,0.0,0.0,0.0]
[1777937620417,76.5,79821.66,0.6,0.0,0.0,0.0]
[1777937623439,76.5,79828.96,0.6,0.0,0.0,0.0]
[1777937626462,76.5,79840.78,0.6,0.0,0.0,0.0]
[1777937631498,76.5,79840.29,0.6,0.0,0.0,0.0]
[1777937634517,76.5,79833.24,0.6,0.0,0.0,0.0]
[1777937639553,76.5,79834.08,0.6,0.0,0.0,0.0]
[1777937643581,76.5,79824.3,0.6,0.0,0.0,0.0]
[1777937648617,76.5,79812.6,0.6,0.0,0.0,0.0]
[1777937652645,76.5,79823.03,0.6,0.0,0.0,0.0]
[1777937657680,76.5,79824.11,0.6,0.0,0.0,0.0]
[1777937663725,76.5,79825.14,0.6,0.0,0.0,0.0]
[1777937668760,76.5,79827.52,0.6,0.0,0.0,0.0]
[1777937671781,76.5,79827.36,0.6,0.0,0.0,0.0]
[1777937676816,76.5,79827.42,0.6,0.0,0.0,0.0]
[1777937681851,76.5,79832.79,0.6,0.0,0.0,0.0]
[1777937686888,76.5,79833.15,0.6,0.0,0.0,0.0]
[1777937688902,76.5,79844.26,0.6,0.0,0.0,0.0]
[1777937693937,76.5,79845.16,0.6,0.0,0.0,0.0]
[1777937698971,76.5,79844.89,0.6,0.0,0.0,0.0]
[1777937703000,76.5,79836.35,0.6,0.0,0.0,0.0]
[1777937708035,76.5,79837.01,0.6,0.0,0.0,0.0]
[1777937713070,76.5,79836.66,0.6,0.0,0.0,0.0]
[1777937724147,76.5,79836.45,0.6,0.0,0.0,0.0]
[1777937728175,76.5,79822.28,0.6,0.0,0.0,0.0]
[1777937731196,76.5,79816.51,0.6,0.0,0.0,0.0]
[1777937736231,76.5,79815.78,0.6,0.0,0.0,0.0]
[1777937742273,76.5,79816.47,0.6,0.0,0.0,0.0]
[1777937747307,76.5,79816.95,0.6,0.0,0.0,0.0]
[1777937752342,76.5,79814.41,0.6,0.0,0.0,0.0]
[1777937757377,76.5,79810.76,0.6,0.0,0.0,0.0]
[1777937762413,76.5,79809.52,0.6,0.0,0.0,0.0]
[1777937767448,76.5,79809.77,0.6,0.0,0.0,0.0]
[1777937772484,76.5,79809.92,0.6,0.0,0.0,0.0]
[1777937777518,76.5,79800.56,0.6,0.0,0.0,0.0]
[1777937782554,76.5,79797.4,0.6,0.0,0.0,0.0]
[1777937787588,76.5,79796.44,0.6,0.0,0.0,0.0]
[1777937791617,76.5,79795.8,0.6,0.0,0.0,0.0]
[1777937793631,76.5,79787.37,0.6,0.0,0.0,0.0]
[1777937795645,76.5,79777.04,0.6,0.0,0.0,0.0]
[1777937800680,76.5,79773.8,0.6,0.0,0.0,0.0]
[1777937805715,76.5,79772.79,0.6,0.0,0.0,0.0]
[1777937809743,76.5,79786.48,0.6,0.0,0.0,0.0]
[1777937811757,76.5,79796.07,0.6,0.0,0.0,0.0]
[1777937816792,76.5,79797.19,0.6,0.0,0.0,0.0]
[1777937821827,76.5,79797.73,0.6,0.0,0.0,0.0]
[1777937826863,76.5,79795.77,0.6,0.0,0.0,0.0]
[1777937831899,76.5,79795.34,0.6,0.0,0.0,0.0]
[1777937836933,76.5,79796.25,0.6,0.0,0.0,0.0]
[1777937841974,76.5,79788.18,0.6,0.0,0.0,0.0]
[1777937847009,76.5,79784.78,0.6,0.0,0.0,0.0]
[1777937851037,76.5,79785.3,0.6,0.0,0.0,0.0]
[1777937853052,76.5,79761.08,0.6,0.0,0.0,0.0]
[1777937854058,76.5,79747.73,0.6,0.0,0.0,0.0]
[1777937859093,76.5,79744.69,0.6,0.0,0.0,0.0]
[1777937864128,76.5,79744.69,0.6,0.0,0.0,0.0]
[1777937869163,76.5,79744.97,0.6,0.0,0.0,0.0]
[1777937874198,76.5,79743.16,0.6,0.0,0.0,0.0]
[1777937878226,76.5,79751.26,0.6,0.0,0.0,0.0]
[1777937883260,76.5,79751.45,0.6,0.0,0.0,0.0]
[1777937888296,76.5,79749.11,0.6,0.0,0.0,0.0]
[1777937893330,76.5,79751.93,0.6,0.0,0.0,0.0]
[1777937898366,76.5,79753.19,0.6,0.0,0.0,0.0]
[1777937903403,76.5,79753.52,0.6,0.0,0.0,0.0]
[1777937908438,76.5,79761.39,0.6,0.0,0.0,0.0]
[1777937911458,76.5,79767.41,0.6,0.0,0.0,0.0]
[1777937916494,76.5,79767.62,0.6,0.0,0.0,0.0]
[1777937921528,76.5,79769.45,0.6,0.0,0.0,0.0]
[1777937926564,76.5,79771.77,0.6,0.0,0.0,0.0]
[1777937931598,76.5,79774.05,0.6,0.0,0.0,0.0]
[1777937936634,76.5,79774.65,0.6,0.0,0.0,0.0]
[1777937941669,76.5,79774.92,0.6,0.0,0.0,0.0]
[1777937947711,76.5,79778.43,0.6,0.0,0.0,0.0]
[1777937952746,76.5,79778.36,0.6,0.0,0.0,0.0]
[1777937957781,76.5,79778.39,0.6,0.0,0.0,0.0]
[1777937962816,76.5,79780.21,0.6,0.0,0.0,0.0]
[1777937967851,76.5,79780.11,0.6,0.0,0.0,0.0]
[1777937971879,76.5,79780.11,0.6,0.0,0.0,0.0]
[1777937977921,76.5,79782.76,0.6,0.0,0.0,0.0]
[1777937982957,76.5,79782.38,0.6,0.0,0.0,0.0]
[1777937987991,76.5,79791.41,0.6,0.0,0.0,0.0]
[1777937993027,76.5,79791.79,0.6,0.0,0.0,0.0]
[1777937999070,76.5,79792.23,0.6,0.0,0.0,0.0]
[1777938004106,76.5,79792.87,0.6,0.0,0.0,0.0]
[1777938006120,76.5,79784.99,0.6,0.0,0.0,0.0]
[1777938011155,76.5,79786.24,0.6,0.0,0.0,0.0]
[1777938016189,76.5,79786.34,0.6,0.0,0.0,0.0]
[1777938022232,76.5,79786.47,0.6,0.0,0.0,0.0]
[1777938028274,76.5,79786.46,0.6,0.0,0.0,0.0]
[1777938031295,76.5,79786.4,0.6,0.0,0.0,0.0]
[1777938036330,76.5,79786.27,0.6,0.0,0.0,0.0]
[1777938041365,76.5,79786.11,0.6,0.0,0.0,0.0]
[1777938052442,76.5,79785.83,0.6,0.0,0.0,0.0]
[1777938057477,76.5,79786.1,0.6,0.0,0.0,0.0]
[1777938062512,76.5,79785.94,0.6,0.0,0.0,0.0]
[1777938067546,76.5,79785.63,0.6,0.0,0.0,0.0]
[1777938072582,76.5,79785.7,0.6,0.0,0.0,0.0]
[1777938077617,76.5,79787.69,0.6,0.0,0.0,0.0]
[1777938082651,76.5,79787.66,0.6,0.0,0.0,0.0]
[1777938087687,76.5,79787.54,0.6,0.0,0.0,0.0]
[1777938090709,76.5,79796.82,0.6,0.0,0.0,0.0]
[1777938091716,76.5,79795.62,0.6,0.0,0.0,0.0]
[1777938096751,76.5,79794.97,0.6,0.0,0.0,0.0]
[1777938101786,76.5,79795.28,0.6,0.0,0.0,0.0]
[1777938106821,76.5,79794.98,0.6,0.0,0.0,0.0]
[1777938113870,76.5,79795.12,0.6,0.0,0.0,0.0]
[1777938121926,76.5,79792.89,0.6,0.0,0.0,0.0]
[1777938122933,76.5,79784.93,0.6,0.0,0.0,0.0]
[1777938129982,76.5,79778.76,0.6,0.0,0.0,0.0]
[1777938133003,76.5,79761.21,0.6,0.0,0.0,0.0]
[1777938138049,76.5,79760.9,0.6,0.0,0.0,0.0]
[1777938143084,76.5,79759.07,0.6,0.0,0.0,0.0]
[1777938148118,76.5,79755.41,0.6,0.0,0.0,0.0]
[1777938151140,76.5,79755.21,0.6,0.0,0.0,0.0]
[1777938156175,76.5,79749.37,0.6,0.0,0.0,0.0]
[1777938161212,76.5,79748.56,0.6,0.0,0.0,0.0]
[1777938167254,76.5,79748.77,0.6,0.0,0.0,0.0]
[1777938173296,76.5,79746.82,0.6,0.0,0.0,0.0]
[1777938178331,76.5,79750.01,0.6,0.0,0.0,0.0]
[1777938183366,76.5,79750.14,0.6,0.0,0.0,0.0]
[1777938188401,76.5,79750.4,0.6,0.0,0.0,0.0]
[1777938193436,76.5,79749.93,0.6,0.0,0.0,0.0]
[1777938198474,76.5,79748.97,0.6,0.0,0.0,0.0]
[1777938203509,76.5,79748.45,0.6,0.0,0.0,0.0]
[1777938208544,76.5,79748.71,0.6,0.0,0.0,0.0]
[1777938211565,76.5,79744.16,0.6,0.0,0.0,0.0]
[1777938216600,76.5,79748.02,0.6,0.0,0.0,0.0]
[1777938221635,76.5,79747.15,0.6,0.0,0.0,0.0]
[1777938226670,76.5,79743.52,0.6,0.0,0.0,0.0]
[1777938231704,76.5,79743.48,0.6,0.0,0.0,0.0]
[1777938236740,76.5,79743.34,0.6,0.0,0.0,0.0]
[1777938241775,76.5,79743.89,0.6,0.0,0.0,0.0]
[1777938249833,76.5,79742.85,0.6,0.0,0.0,0.0]
[1777938254867,76.5,79743.3,0.6,0.0,0.0,0.0]
[1777938256882,76.5,79752.87,0.6,0.0,0.0,0.0]
[1777938258932,76.5,79766.39,0.6,0.0,0.0,0.0]
[1777938263946,76.5,79767.85,0.6,0.0,0.0,0.0]
[1777938268980,76.5,79768.13,0.6,0.0,0.0,0.0]
[1777938272003,76.5,79767.49,0.6,0.0,0.0,0.0]
[1777938277037,76.5,79765.54,0.6,0.0,0.0,0.0]
[1777938283078,76.5,79766.11,0.6,0.0,0.0,0.0]
[1777938288114,76.5,79761.26,0.6,0.0,0.0,0.0]
[1777938293149,76.5,79754.33,0.6,0.0,0.0,0.0]
[1777938298184,76.5,79754.69,0.6,0.0,0.0,0.0]
[1777938303219,76.5,79750.1,0.6,0.0,0.0,0.0]
[1777938308254,76.5,79748.68,0.6,0.0,0.0,0.0]
[1777938313289,76.5,79747.36,0.6,0.0,0.0,0.0]
[1777938318323,76.5,79746.39,0.6,0.0,0.0,0.0]
[1777938323359,76.5,79745.68,0.6,0.0,0.0,0.0]
[1777938328394,76.5,79745.59,0.6,0.0,0.0,0.0]
[1777938331415,76.5,79745.66,0.6,0.0,0.0,0.0]
[1777938336449,76.5,79745.45,0.6,0.0,0.0,0.0]
[1777938342492,76.5,79744.71,0.6,0.0,0.0,0.0]
[1777938348534,76.5,79743.65,0.6,0.0,0.0,0.0]
[1777938353569,76.5,79743.89,0.6,0.0,0.0,0.0]
[1777938358603,76.5,79745.03,0.6,0.0,0.0,0.0]
[1777938363639,76.5,79744.78,0.6,0.0,0.0,0.0]
[1777938368673,76.5,79748.54,0.6,0.0,0.0,0.0]
[1777938373709,76.5,79749.17,0.6,0.0,0.0,0.0]
[1777938378744,76.5,79751.03,0.6,0.0,0.0,0.0]
[1777938385795,76.5,79752.22,0.6,0.0,0.0,0.0]
[1777938390829,76.5,79751.34,0.6,0.0,0.0,0.0]
[1777938392844,76.5,79751.35,0.6,0.0,0.0,0.0]
[1777938397878,76.5,79754.55,0.6,0.0,0.0,0.0]
[1777938403922,76.5,79754.53,0.6,0.0,0.0,0.0]
[1777938412984,76.5,79754.98,0.6,0.0,0.0,0.0]
[1777938418020,76.5,79757.48,0.6,0.0,0.0,0.0]
[1777938423055,76.5,79755.58,0.6,0.0,0.0,0.0]
[1777938429097,76.5,79753.09,0.6,0.0,0.0,0.0]
[1777938434132,76.5,79752.69,0.6,0.0,0.0,0.0]
[1777938440174,76.5,79753.19,0.6,0.0,0.0,0.0]
[1777938445209,76.5,79749.87,0.6,0.0,0.0,0.0]
[1777938450244,76.5,79749.07,0.6,0.0,0.0,0.0]
[1777938451251,76.5,79750.39,0.6,0.0,0.0,0.0]
[1777938457293,76.5,79749.64,0.6,0.0,0.0,0.0]
[1777938462328,76.5,79748.97,0.6,0.0,0.0,0.0]
[1777938467363,76.5,79753.27,0.6,0.0,0.0,0.0]
[1777938472398,76.5,79754.08,0.6,0.0,0.0,0.0]
[1777938477433,76.5,79754.18,0.6,0.0,0.0,0.0]
[1777938482468,76.5,79751.04,0.6,0.0,0.0,0.0]
[1777938488510,76.5,79752.85,0.6,0.0,0.0,0.0]
[1777938493545,76.5,79751.42,0.6,0.0,0.0,0.0]
[1777938498579,76.5,79751.45,0.6,0.0,0.0,0.0]
[1777938503615,76.5,79752.47,0.6,0.0,0.0,0.0]
[1777938508650,76.5,79754.77,0.6,0.0,0.0,0.0]
[1777938511671,76.5,79757.55,0.6,0.0,0.0,0.0]
[1777938516706,76.5,79756.11,0.6,0.0,0.0,0.0]
[1777938521742,76.5,79755.74,0.6,0.0,0.0,0.0]
[1777938526776,76.5,79754.72,0.6,0.0,0.0,0.0]
[1777938531812,76.5,79754.37,0.6,0.0,0.0,0.0]
[1777938536846,76.5,79754.28,0.6,0.0,0.0,0.0]
[1777938542889,76.5,79753.98,0.6,0.0,0.0,0.0]
[1777938547924,76.5,79753.95,0.6,0.0,0.0,0.0]
[1777938552959,76.5,79753.63,0.6,0.0,0.0,0.0]
[1777938557994,76.5,79754.37,0.6,0.0,0.0,0.0]
[1777938563032,76.5,79753.68,0.6,0.0,0.0,0.0]
[1777938569074,76.5,79753.41,0.6,0.0,0.0,0.0]
[1777938571088,76.5,79754.28,0.6,0.0,0.0,0.0]
[1777938576123,76.5,79757.19,0.6,0.0,0.0,0.0]
[1777938577137,76.5,79770.33,0.6,0.0,0.0,0.0]
[1777938578139,76.5,79783.35,0.6,0.0,0.0,0.0]
[1777938583174,76.5,79791.87,0.6,0.0,0.0,0.0]
[1777938589217,76.5,79793.09,0.6,0.0,0.0,0.0]
[1777938594252,76.5,79794.98,0.6,0.0,0.0,0.0]
[1777938597273,76.5,79785.05,0.6,0.0,0.0,0.0]
[1777938602307,76.5,79774.31,0.6,0.0,0.0,0.0]
[1777938607342,76.5,79775.37,0.6,0.0,0.0,0.0]
[1777938612378,76.5,79775.18,0.6,0.0,0.0,0.0]
[1777938617413,76.5,79775.49,0.6,0.0,0.0,0.0]
[1777938623455,76.5,79775.96,0.6,0.0,0.0,0.0]
[1777938628490,76.5,79776.44,0.6,0.0,0.0,0.0]
[1777938631511,76.5,79776.8,0.6,0.0,0.0,0.0]
[1777938636546,76.5,79780.82,0.6,0.0,0.0,0.0]
[1777938641581,76.5,79781.67,0.6,0.0,0.0,0.0]
[1777938646657,76.5,79803.96,0.6,0.0,0.0,0.0]
[1777938647657,76.5,79828.24,0.6,0.0,0.0,0.0]
[1777938652693,76.5,79826.14,0.6,0.0,0.0,0.0]
[1777938658736,76.5,79826.64,0.6,0.0,0.0,0.0]
[1777938661762,76.5,79805.31,0.6,0.0,0.0,0.0]
[1777938663776,76.5,79790.05,0.6,0.0,0.0,0.0]
[1777938667805,76.5,79806.7,0.6,0.0,0.0,0.0]
[1777938669819,76.5,79814.31,0.6,0.0,0.0,0.0]
[1777938672840,76.5,79828.96,0.6,0.0,0.0,0.0]
[1777938677874,76.5,79829.47,0.6,0.0,0.0,0.0]
[1777938679889,76.5,79822.07,0.6,0.0,0.0,0.0]
[1777938684924,76.5,79823.64,0.6,0.0,0.0,0.0]
[1777938689958,76.5,79823.71,0.6,0.0,0.0,0.0]
[1777938691974,76.5,79821.47,0.6,0.0,0.0,0.0]
[1777938697009,76.5,79820.32,0.6,0.0,0.0,0.0]
[1777938703050,76.5,79820.66,0.6,0.0,0.0,0.0]
[1777938708086,76.5,79820.79,0.6,0.0,0.0,0.0]
[1777938713121,76.5,79821.65,0.6,0.0,0.0,0.0]
[1777938718157,76.5,79821.51,0.6,0.0,0.0,0.0]
[1777938723192,76.5,79825.99,0.6,0.0,0.0,0.0]
[1777938725206,76.5,79812.08,0.6,0.0,0.0,0.0]
[1777938730241,76.5,79808.09,0.6,0.0,0.0,0.0]
[1777938735276,76.5,79809.1,0.6,0.0,0.0,0.0]
[1777938740311,76.5,79808.31,0.6,0.0,0.0,0.0]
[1777938745346,76.5,79806.64,0.6,0.0,0.0,0.0]
[1777938750381,76.5,79800.85,0.6,0.0,0.0,0.0]
[1777938751388,76.5,79801.1,0.6,0.0,0.0,0.0]
[1777938756423,76.5,79802.29,0.6,0.0,0.0,0.0]
[1777938761458,76.5,79801.7,0.6,0.0,0.0,0.0]
[1777938766493,76.5,79801.92,0.6,0.0,0.0,0.0]
[1777938771528,76.5,79801.49,0.6,0.0,0.0,0.0]
[1777938777570,76.5,79803.81,0.6,0.0,0.0,0.0]
[1777938782605,76.5,79807.58,0.6,0.0,0.0,0.0]
[1777938787640,76.5,79800.21,0.6,0.0,0.0,0.0]
[1777938792677,76.5,79801.47,0.6,0.0,0.0,0.0]
[1777938797712,76.5,79801.49,0.6,0.0,0.0,0.0]
[1777938801743,76.5,79818.15,0.6,0.0,0.0,0.0]
[1777938803757,76.5,79830.02,0.6,0.0,0.0,0.0]
[1777938804764,76.5,79839.07,0.6,0.0,0.0,0.0]
[1777938809799,76.5,79842.43,0.6,0.0,0.0,0.0]
[1777938811813,76.5,79841.45,0.6,0.0,0.0,0.0]
[1777938817855,76.5,79845.43,0.6,0.0,0.0,0.0]
[1777938822891,76.5,79850.63,0.6,0.0,0.0,0.0]
[1777938828935,76.5,79848.66,0.6,0.0,0.0,0.0]
[1777938832963,76.5,79840.03,0.6,0.0,0.0,0.0]
[1777938833970,76.5,79831.38,0.6,0.0,0.0,0.0]
[1777938839005,76.5,79831.93,0.6,0.0,0.0,0.0]
[1777938844040,76.5,79831.98,0.6,0.0,0.0,0.0]
[1777938846054,76.5,79825.07,0.6,0.0,0.0,0.0]
[1777938851091,76.5,79825.66,0.6,0.0,0.0,0.0]
[1777938856126,76.5,79825.28,0.6,0.0,0.0,0.0]
[1777938862168,76.5,79830.17,0.6,0.0,0.0,0.0]
[1777938867202,76.5,79829.42,0.6,0.0,0.0,0.0]
[1777938871230,76.5,79830.95,0.6,0.0,0.0,0.0]
[1777938876265,76.5,79832.78,0.6,0.0,0.0,0.0]
[1777938881301,76.5,79832.23,0.6,0.0,0.0,0.0]
[1777938886336,76.5,79832.9,0.6,0.0,0.0,0.0]
[1777938891370,76.5,79834.85,0.6,0.0,0.0,0.0]
[1777938896406,76.5,79836.15,0.6,0.0,0.0,0.0]
[1777938901441,76.5,79837.45,0.6,0.0,0.0,0.0]
[1777938907483,76.5,79837.28,0.6,0.0,0.0,0.0]
[1777938917554,76.5,79837.54,0.6,0.0,0.0,0.0]
[1777938922588,76.5,79835.27,0.6,0.0,0.0,0.0]
[1777938928631,76.5,79833.5,0.6,0.0,0.0,0.0]
[1777938931652,76.5,79833.55,0.6,0.0,0.0,0.0]
[1777938936686,76.5,79833.86,0.6,0.0,0.0,0.0]
[1777938941722,76.5,79833.8,0.6,0.0,0.0,0.0]
[1777938946757,76.5,79833.21,0.6,0.0,0.0,0.0]
[1777938951792,76.5,79833.24,0.6,0.0,0.0,0.0]
[1777938957834,76.5,79832.89,0.6,0.0,0.0,0.0]
[1777938962868,76.5,79833.08,0.6,0.0,0.0,0.0]
[1777938971932,76.5,79833.72,0.6,0.0,0.0,0.0]
[1777938977974,76.5,79833.81,0.6,0.0,0.0,0.0]
[1777938983010,76.5,79834.16,0.6,0.0,0.0,0.0]
[1777938991066,76.5,79833.61,0.6,0.0,0.0,0.0]
[1777938996100,76.5,79834.33,0.6,0.0,0.0,0.0]
[1777939001136,76.5,79833.54,0.6,0.0,0.0,0.0]
[1777939006171,76.5,79836.08,0.6,0.0,0.0,0.0]
[1777939012212,76.5,79835.59,0.6,0.0,0.0,0.0]
[1777939017248,76.5,79839.64,0.6,0.0,0.0,0.0]
[1777939019262,76.5,79846.81,0.6,0.0,0.0,0.0]
[1777939024297,76.5,79839.71,0.6,0.0,0.0,0.0]
[1777939029332,76.5,79839.9,0.6,0.0,0.0,0.0]
[1777939034367,76.5,79840.55,0.6,0.0,0.0,0.0]
[1777939039402,76.5,79840.2,0.6,0.0,0.0,0.0]
[1777939044437,76.5,79840.74,0.6,0.0,0.0,0.0]
[1777939049475,76.5,79840.89,0.6,0.0,0.0,0.0]
[1777939051488,76.5,79842.92,0.6,0.0,0.0,0.0]
[1777939055517,76.5,79833.91,0.6,0.0,0.0,0.0]
[1777939062565,76.5,79833.71,0.6,0.0,0.0,0.0]
[1777939070621,76.5,79833.58,0.6,0.0,0.0,0.0]
[1777939075657,76.5,79834.48,0.6,0.0,0.0,0.0]
[1777939081699,76.5,79837.23,0.6,0.0,0.0,0.0]
[1777939086734,76.5,79834.08,0.6,0.0,0.0,0.0]
[1777939091769,76.5,79834.48,0.6,0.0,0.0,0.0]
[1777939096804,76.5,79834.41,0.6,0.0,0.0,0.0]
[1777939102846,76.5,79834.89,0.6,0.0,0.0,0.0]
[1777939107883,76.5,79834.61,0.6,0.0,0.0,0.0]
[1777939114932,76.5,79834.26,0.6,0.0,0.0,0.0]
[1777939119967,76.5,79834.32,0.6,0.0,0.0,0.0]
[1777939125008,76.5,79827.11,0.6,0.0,0.0,0.0]
[1777939130037,76.5,79829.03,0.6,0.0,0.0,0.0]
[1777939135072,76.5,79832.95,0.6,0.0,0.0,0.0]
[1777939140107,76.5,79833.0,0.6,0.0,0.0,0.0]
[1777939145141,76.5,79830.84,0.6,0.0,0.0,0.0]
[1777939151183,76.5,79831.39,0.6,0.0,0.0,0.0]
[1777939157226,76.5,79830.62,0.6,0.0,0.0,0.0]
[1777939162262,76.5,79830.56,0.6,0.0,0.0,0.0]
[1777939168305,76.5,79825.68,0.6,0.0,0.0,0.0]
[1777939171326,76.5,79821.07,0.6,0.0,0.0,0.0]
[1777939177368,76.5,79820.03,0.6,0.0,0.0,0.0]
[1777939182403,76.5,79819.8,0.6,0.0,0.0,0.0]
[1777939187438,76.5,79819.68,0.6,0.0,0.0,0.0]
[1777939192473,76.5,79818.46,0.6,0.0,0.0,0.0]
[1777939194492,76.5,79828.41,0.6,0.0,0.0,0.0]
[1777939195495,76.5,79837.05,0.6,0.0,0.0,0.0]
[1777939199527,76.5,79846.27,0.6,0.0,0.0,0.0]
[1777939200534,76.5,79847.46,0.6,0.0,0.0,0.0]
[1777939204574,76.5,79845.24,0.6,0.0,0.0,0.0]
[1777939206576,76.5,79830.7,0.6,0.0,0.0,0.0]
[1777939208590,76.5,79820.2,0.6,0.0,0.0,0.0]
[1777939209605,76.5,79811.92,0.6,0.0,0.0,0.0]
[1777939213633,76.5,79819.0,0.6,0.0,0.0,0.0]
[1777939215647,76.5,79828.73,0.6,0.0,0.0,0.0]
[1777939220682,76.5,79830.19,0.6,0.0,0.0,0.0]
[1777939225717,76.5,79829.4,0.6,0.0,0.0,0.0]
[1777939230752,76.5,79830.66,0.6,0.0,0.0,0.0]
[1777939231758,76.5,79830.15,0.6,0.0,0.0,0.0]
[1777939236793,76.5,79826.19,0.6,0.0,0.0,0.0]
[1777939241829,76.5,79828.29,0.6,0.0,0.0,0.0]
[1777939246864,76.5,79830.79,0.6,0.0,0.0,0.0]
[1777939251899,76.5,79831.97,0.6,0.0,0.0,0.0]
[1777939256934,76.5,79826.8,0.6,0.0,0.0,0.0]
[1777939261973,76.5,79821.83,0.6,0.0,0.0,0.0]
[1777939262979,76.5,79805.76,0.6,0.0,0.0,0.0]
[1777939268014,76.5,79802.67,0.6,0.0,0.0,0.0]
[1777939276087,76.5,79801.56,0.6,0.0,0.0,0.0]
[1777939281124,76.5,79795.85,0.6,0.0,0.0,0.0]
[1777939286159,76.5,79793.33,0.6,0.0,0.0,0.0]
[1777939291194,76.5,79794.47,0.6,0.0,0.0,0.0]
[1777939297236,76.5,79794.17,0.6,0.0,0.0,0.0]
[1777939300257,76.5,79809.75,0.6,0.0,0.0,0.0]
[1777939304287,76.5,79827.06,0.6,0.0,0.0,0.0]
[1777939309324,76.5,79834.81,0.6,0.0,0.0,0.0]
[1777939310330,76.5,79841.65,0.6,0.0,0.0,0.0]
[1777939315368,76.5,79849.6,0.6,0.0,0.0,0.0]
[1777939320403,76.5,79851.83,0.6,0.0,0.0,0.0]
[1777939325438,76.5,79854.1,0.6,0.0,0.0,0.0]
[1777939327461,76.5,79845.45,0.6,0.0,0.0,0.0]
[1777939331487,76.5,79855.16,0.6,0.0,0.0,0.0]
[1777939336522,76.5,79856.03,0.6,0.0,0.0,0.0]
[1777939341556,76.5,79859.54,0.6,0.0,0.0,0.0]
[1777939346592,76.5,79860.76,0.6,0.0,0.0,0.0]
[1777939351627,76.5,79859.74,0.6,0.0,0.0,0.0]
[1777939356663,76.5,79869.35,0.6,0.0,0.0,0.0]
[1777939362705,76.5,79865.76,0.6,0.0,0.0,0.0]
[1777939367740,76.5,79868.23,0.6,0.0,0.0,0.0]
[1777939369754,76.5,79879.09,0.6,0.0,0.0,0.0]
[1777939370769,76.5,79886.68,0.6,0.0,0.0,0.0]
[1777939374797,76.5,79894.26,0.6,0.0,0.0,0.0]
[1777939379832,76.5,79903.63,0.6,0.0,0.0,0.0]
[1777939381847,76.5,79912.17,0.6,0.0,0.0,0.0]
[1777939386888,76.5,79918.39,0.6,0.0,0.0,0.0]
[1777939388907,76.5,79927.54,0.6,0.0,0.0,0.0]
[1777939389914,76.5,79936.69,0.6,0.0,0.0,0.0]
[1777939391928,76.5,79926.1,0.6,0.0,0.0,0.0]
[1777939393942,76.5,79917.03,0.6,0.0,0.0,0.0]
[1777939398978,76.5,79923.77,0.6,0.0,0.0,0.0]
[1777939404022,76.5,79919.73,0.6,0.0,0.0,0.0]
[1777939404695,76.5,79919.73,0.6,0.0,0.0,0.0]
[1777939405038,76.5,79929.82,0.6,0.0,0.0,0.0]
[1777939405519,76.5,79929.82,0.6,0.0,0.0,0.0]
[1777939411071,76.5,79938.57,0.6,0.0,0.0,0.0]
[1777939416106,76.5,79931.84,0.6,0.0,0.0,0.0]
[1777939421140,76.5,79931.84,0.6,0.0,0.0,0.0]
[1777939427183,76.5,79933.17,0.6,0.0,0.0,0.0]
[1777939428190,76.5,79925.08,0.6,0.0,0.0,0.0]
[1777939433225,76.5,79920.16,0.6,0.0,0.0,0.0]
[1777939438260,76.5,79921.54,0.6,0.0,0.0,0.0]
[1777939442288,76.5,79928.52,0.6,0.0,0.0,0.0]
[1777939447323,76.5,79926.92,0.6,0.0,0.0,0.0]
[1777939452358,76.5,79926.3,0.6,0.0,0.0,0.0]
[1777939457393,76.5,79917.99,0.6,0.0,0.0,0.0]
[1777939461421,76.5,79931.64,0.6,0.0,0.0,0.0]
[1777939466456,76.5,79935.36,0.6,0.0,0.0,0.0]
[1777939471491,76.5,79929.29,0.6,0.0,0.0,0.0]
[1777939476525,76.5,79929.42,0.6,0.0,0.0,0.0]
[1777939481561,76.5,79929.76,0.6,0.0,0.0,0.0]
[1777939484584,76.5,79936.77,0.6,0.0,0.0,0.0]
[1777939488616,76.5,79971.21,0.6,0.0,0.0,0.0]
[1777939493649,76.5,79976.76,0.6,0.0,0.0,0.0]
[1777939498688,76.5,79977.78,0.6,0.0,0.0,0.0]
[1777939503741,76.5,79984.1,0.6,0.0,0.0,0.0]
[1777939508775,76.5,79979.71,0.6,0.0,0.0,0.0]
[1777939513811,76.5,79979.65,0.6,0.0,0.0,0.0]
[1777939518854,76.5,79980.06,0.6,0.0,0.0,0.0]
[1777939523892,76.5,79979.29,0.6,0.0,0.0,0.0]
[1777939528928,76.5,79980.11,0.6,0.0,0.0,0.0]
[1777939531948,76.5,79980.14,0.6,0.0,0.0,0.0]
[1777939536983,76.5,79980.36,0.6,0.0,0.0,0.0]
[1777939542018,76.5,79986.2,0.6,0.0,0.0,0.0]
[1777939547054,76.5,79979.55,0.6,0.0,0.0,0.0]
[1777939549068,76.5,79990.2,0.6,0.0,0.0,0.0]
[1777939554103,76.5,79995.36,0.6,0.0,0.0,0.0]
[1777939559138,76.5,79997.27,0.6,0.0,0.0,0.0]
[1777939562159,76.5,79988.78,0.6,0.0,0.0,0.0]
[1777939567194,76.5,79987.63,0.6,0.0,0.0,0.0]
[1777939572228,76.5,79988.19,0.6,0.0,0.0,0.0]
[1777939574243,76.5,79981.05,0.6,0.0,0.0,0.0]
[1777939577264,76.5,79961.61,0.6,0.0,0.0,0.0]
[1777939580285,76.5,79947.56,0.6,0.0,0.0,0.0]
[1777939585320,76.5,79954.71,0.6,0.0,0.0,0.0]
[1777939590360,76.5,79956.01,0.6,0.0,0.0,0.0]
[1777939591367,76.5,79956.14,0.6,0.0,0.0,0.0]
[1777939596402,76.5,79960.85,0.6,0.0,0.0,0.0]
[1777939601438,76.5,79960.17,0.6,0.0,0.0,0.0]
[1777939606473,76.5,79960.18,0.6,0.0,0.0,0.0]
[1777939611509,76.5,79961.27,0.6,0.0,0.0,0.0]
[1777939616544,76.5,79960.37,0.6,0.0,0.0,0.0]
[1777939621579,76.5,79958.94,0.6,0.0,0.0,0.0]
[1777939627304,76.5,79955.2,0.6,0.0,0.0,0.0]
[1777939628042,76.5,79953.75,0.6,0.0,0.0,0.0]
[1777939633664,76.5,79954.73,0.6,0.0,0.0,0.0]
[1777939638699,76.5,79954.9,0.6,0.0,0.0,0.0]
[1777939643735,76.5,79955.52,0.6,0.0,0.0,0.0]
[1777939648774,76.5,79955.89,0.6,0.0,0.0,0.0]
[1777939651795,76.5,79970.06,0.6,0.0,0.0,0.0]
[1777939656829,76.5,79969.41,0.6,0.0,0.0,0.0]
[1777939661865,76.5,79972.27,0.6,0.0,0.0,0.0]
[1777939666900,76.5,79972.13,0.6,0.0,0.0,0.0]
[1777939670928,76.5,79980.19,0.6,0.0,0.0,0.0]
[1777939674955,76.5,79968.4,0.6,0.0,0.0,0.0]
[1777939679992,76.5,79969.39,0.6,0.0,0.0,0.0]
[1777939685027,76.5,79969.99,0.6,0.0,0.0,0.0]
[1777939690061,76.5,79970.44,0.6,0.0,0.0,0.0]
[1777939696104,76.5,79971.81,0.6,0.0,0.0,0.0]
[1777939701139,76.5,79973.04,0.6,0.0,0.0,0.0]
[1777939706174,76.5,79974.46,0.6,0.0,0.0,0.0]
[1777939711208,76.5,79974.01,0.6,0.0,0.0,0.0]
[1777939716243,76.5,79974.8,0.6,0.0,0.0,0.0]
[1777939721279,76.5,79974.35,0.6,0.0,0.0,0.0]
[1777939726319,76.5,79967.86,0.6,0.0,0.0,0.0]
[1777939727326,76.5,79961.06,0.6,0.0,0.0,0.0]
[1777939732364,76.5,79954.66,0.6,0.0,0.0,0.0]
[1777939737397,76.5,79954.74,0.6,0.0,0.0,0.0]
[1777939742437,76.5,79952.8,0.6,0.0,0.0,0.0]
[1777939748477,76.5,79952.23,0.6,0.0,0.0,0.0]
[1777939753513,76.5,79952.12,0.6,0.0,0.0,0.0]
[1777939758550,76.5,79952.17,0.6,0.0,0.0,0.0]
[1777939763585,76.5,79952.41,0.6,0.0,0.0,0.0]
[1777939768619,76.5,79952.44,0.6,0.0,0.0,0.0]
[1777939772648,76.5,79952.44,0.6,0.0,0.0,0.0]
[1777939775669,76.5,79938.93,0.6,0.0,0.0,0.0]
[1777939779992,76.5,79925.63,0.6,0.0,0.0,0.0]
[1777939785746,76.5,79921.35,0.6,0.0,0.0,0.0]
[1777939790781,76.5,79920.88,0.6,0.0,0.0,0.0]
[1777939796823,76.5,79920.46,0.6,0.0,0.0,0.0]
[1777939801858,76.5,79920.54,0.6,0.0,0.0,0.0]
[1777939806893,76.5,79920.55,0.6,0.0,0.0,0.0]
[1777939812935,76.5,79920.32,0.6,0.0,0.0,0.0]
[1777939814949,76.5,79927.82,0.6,0.0,0.0,0.0]
[1777939819983,76.5,79928.23,0.6,0.0,0.0,0.0]
[1777939825021,76.5,79928.62,0.6,0.0,0.0,0.0]
[1777939830058,76.5,79929.8,0.6,0.0,0.0,0.0]
[1777939831065,76.5,79932.97,0.6,0.0,0.0,0.0]
[1777939836100,76.5,79940.22,0.6,0.0,0.0,0.0]
[1777939841135,76.5,79939.21,0.6,0.0,0.0,0.0]
[1777939843149,76.5,79947.54,0.6,0.0,0.0,0.0]
[1777939848184,76.5,79953.34,0.6,0.0,0.0,0.0]
[1777939853219,76.5,79958.11,0.6,0.0,0.0,0.0]
[1777939860268,76.5,79957.5,0.6,0.0,0.0,0.0]
[1777939866320,76.5,79965.35,0.6,0.0,0.0,0.0]
[1777939869345,76.5,79972.1,0.6,0.0,0.0,0.0]
[1777939874380,76.5,79976.12,0.6,0.0,0.0,0.0]
[1777939879414,76.5,79971.48,0.6,0.0,0.0,0.0]
[1777939885457,76.5,79972.37,0.6,0.0,0.0,0.0]
[1777939890492,76.5,79972.62,0.6,0.0,0.0,0.0]
[1777939891498,76.5,79972.27,0.6,0.0,0.0,0.0]
[1777939896533,76.5,79974.94,0.6,0.0,0.0,0.0]
[1777939901569,76.5,79978.3,0.6,0.0,0.0,0.0]
[1777939905597,76.5,79968.87,0.6,0.0,0.0,0.0]
[1777939910631,76.5,79970.42,0.6,0.0,0.0,0.0]
[1777939915667,76.5,79970.72,0.6,0.0,0.0,0.0]
[1777939920702,76.5,79974.1,0.6,0.0,0.0,0.0]
[1777939925737,76.5,79973.0,0.6,0.0,0.0,0.0]
[1777939932786,76.5,79972.67,0.6,0.0,0.0,0.0]
[1777939937822,76.5,79973.19,0.6,0.0,0.0,0.0]
[1777939942856,76.5,79974.86,0.6,0.0,0.0,0.0]
[1777939947891,76.5,79975.39,0.6,0.0,0.0,0.0]
[1777939951918,76.5,79975.35,0.6,0.0,0.0,0.0]
[1777939954940,76.5,79964.44,0.6,0.0,0.0,0.0]
[1777939960862,76.5,79963.14,0.6,0.0,0.0,0.0]
[1777939962996,76.5,79955.41,0.6,0.0,0.0,0.0]
[1777939966016,76.5,79938.27,0.6,0.0,0.0,0.0]
[1777939969039,76.5,79931.05,0.6,0.0,0.0,0.0]
[1777939974074,76.5,79930.49,0.6,0.0,0.0,0.0]
[1777939980119,76.5,79930.8,0.6,0.0,0.0,0.0]
[1777939985154,76.5,79929.74,0.6,0.0,0.0,0.0]
[1777939987168,76.5,79936.77,0.6,0.0,0.0,0.0]
[1777939993211,76.5,79937.05,0.6,0.0,0.0,0.0]
[1777939997239,76.5,79926.86,0.6,0.0,0.0,0.0]
[1777940002274,76.5,79924.58,0.6,0.0,0.0,0.0]
[1777940007309,76.5,79924.21,0.6,0.0,0.0,0.0]
[1777940011337,76.5,79927.51,0.6,0.0,0.0,0.0]
[1777940016374,76.5,79932.54,0.6,0.0,0.0,0.0]
[1777940021409,76.5,79934.08,0.6,0.0,0.0,0.0]
[1777940026444,76.5,79939.68,0.6,0.0,0.0,0.0]
[1777940031479,76.5,79943.23,0.6,0.0,0.0,0.0]
[1777940036514,76.5,79942.84,0.6,0.0,0.0,0.0]
[1777940041549,76.5,79944.2,0.6,0.0,0.0,0.0]
[1777940046584,76.5,79943.95,0.6,0.0,0.0,0.0]
[1777940051620,76.5,79942.8,0.6,0.0,0.0,0.0]
[1777940060684,76.5,79940.17,0.6,0.0,0.0,0.0]
[1777940065718,76.5,79940.74,0.6,0.0,0.0,0.0]
[1777940071761,76.5,79941.54,0.6,0.0,0.0,0.0]
[1777940076795,76.5,79945.37,0.6,0.0,0.0,0.0]
[1777940081831,76.5,79946.08,0.6,0.0,0.0,0.0]
[1777940086866,76.5,79946.32,0.6,0.0,0.0,0.0]
[1777940092907,76.5,79946.42,0.6,0.0,0.0,0.0]
[1777940097943,76.5,79947.5,0.6,0.0,0.0,0.0]
[1777940102978,76.5,79943.42,0.6,0.0,0.0,0.0]
[1777940103985,76.5,79935.83,0.6,0.0,0.0,0.0]
[1777940104992,76.5,79929.11,0.6,0.0,0.0,0.0]
[1777940110028,76.5,79932.19,0.6,0.0,0.0,0.0]
[1777940113052,76.5,79920.03,0.6,0.0,0.0,0.0]
[1777940118086,76.5,79918.55,0.6,0.0,0.0,0.0]
[1777940123121,76.5,79917.07,0.6,0.0,0.0,0.0]
[1777940129163,76.5,79917.29,0.6,0.0,0.0,0.0]
[1777940131177,76.5,79916.36,0.6,0.0,0.0,0.0]
[1777940136212,76.5,79911.73,0.6,0.0,0.0,0.0]
[1777940141247,76.5,79913.04,0.6,0.0,0.0,0.0]
[1777940146283,76.5,79912.26,0.6,0.0,0.0,0.0]
[1777940151318,76.5,79912.35,0.6,0.0,0.0,0.0]
[1777940153332,76.5,79923.07,0.6,0.0,0.0,0.0]
[1777940158367,76.5,79927.56,0.6,0.0,0.0,0.0]
[1777940162395,76.5,79917.75,0.6,0.0,0.0,0.0]
[1777940167430,76.5,79920.22,0.6,0.0,0.0,0.0]
[1777940172465,76.5,79920.35,0.6,0.0,0.0,0.0]
[1777940173472,76.5,79912.37,0.6,0.0,0.0,0.0]
[1777940178507,76.5,79910.05,0.6,0.0,0.0,0.0]
[1777940183542,76.5,79908.87,0.6,0.0,0.0,0.0]
[1777940188577,76.5,79906.53,0.6,0.0,0.0,0.0]
[1777940190591,76.5,79914.53,0.6,0.0,0.0,0.0]
[1777940191598,76.5,79916.52,0.6,0.0,0.0,0.0]
[1777940196633,76.5,79916.78,0.6,0.0,0.0,0.0]
[1777940201667,76.5,79915.81,0.6,0.0,0.0,0.0]
[1777940206703,76.5,79916.79,0.6,0.0,0.0,0.0]
[1777940211738,76.5,79916.75,0.6,0.0,0.0,0.0]
[1777940214759,76.5,79924.66,0.6,0.0,0.0,0.0]
[1777940219794,76.5,79920.61,0.6,0.0,0.0,0.0]
[1777940224829,76.5,79920.77,0.6,0.0,0.0,0.0]
[1777940226843,76.5,79911.67,0.6,0.0,0.0,0.0]
[1777940228751,76.5,79908.58,0.6,0.0,0.0,0.0]
[1777940233260,76.5,79906.6,0.6,0.0,0.0,0.0]
[1777940238927,76.5,79906.53,0.6,0.0,0.0,0.0]
[1777940243964,76.5,79908.15,0.6,0.0,0.0,0.0]
[1777940248999,76.5,79906.85,0.6,0.0,0.0,0.0]
[1777940251013,76.5,79904.55,0.6,0.0,0.0,0.0]
[1777940256047,76.5,79904.16,0.6,0.0,0.0,0.0]
[1777940258849,76.5,79904.16,0.6,0.0,0.0,0.0]
[1777940259346,76.5,79904.16,0.6,0.0,0.0,0.0]
[1777940265113,76.5,79902.4,0.6,0.0,0.0,0.0]
[1777940270148,76.5,79902.43,0.6,0.0,0.0,0.0]
[1777940271155,76.5,79912.69,0.6,0.0,0.0,0.0]
[1777940276190,76.5,79914.83,0.6,0.0,0.0,0.0]
[1777940281225,76.5,79914.68,0.6,0.0,0.0,0.0]
[1777940283239,76.5,79925.54,0.6,0.0,0.0,0.0]
[1777940288274,76.5,79925.73,0.6,0.0,0.0,0.0]
[1777940293309,76.5,79925.94,0.6,0.0,0.0,0.0]
[1777940298559,76.5,79931.24,0.6,0.0,0.0,0.0]
[1777940304386,76.5,79932.09,0.6,0.0,0.0,0.0]
[1777940310433,76.5,79931.12,0.6,0.0,0.0,0.0]
[1777940311439,76.5,79931.42,0.6,0.0,0.0,0.0]
[1777940312447,76.5,79923.17,0.6,0.0,0.0,0.0]
[1777940318489,76.5,79919.54,0.6,0.0,0.0,0.0]
[1777940323524,76.5,79919.62,0.6,0.0,0.0,0.0]
[1777940328559,76.5,79919.55,0.6,0.0,0.0,0.0]
[1777940333593,76.5,79918.77,0.6,0.0,0.0,0.0]
[1777940338629,76.5,79919.0,0.6,0.0,0.0,0.0]
[1777940343664,76.5,79917.45,0.6,0.0,0.0,0.0]
[1777940356755,76.5,79917.2,0.6,0.0,0.0,0.0]
[1777940357762,76.5,79924.01,0.6,0.0,0.0,0.0]
[1777940359776,76.5,79935.07,0.6,0.0,0.0,0.0]
[1777940364811,76.5,79938.92,0.6,0.0,0.0,0.0]
[1777940369846,76.5,79939.07,0.6,0.0,0.0,0.0]
[1777940371860,76.5,79939.11,0.6,0.0,0.0,0.0]
[1777940376895,76.5,79939.49,0.6,0.0,0.0,0.0]
[1777940381929,76.5,79944.81,0.6,0.0,0.0,0.0]
[1777940387972,76.5,79947.36,0.6,0.0,0.0,0.0]
[1777940394014,76.5,79947.14,0.6,0.0,0.0,0.0]
[1777940397038,76.5,79962.4,0.6,0.0,0.0,0.0]
[1777940401066,76.5,79953.51,0.6,0.0,0.0,0.0]
[1777940406101,76.5,79953.52,0.6,0.0,0.0,0.0]
[1777940413156,76.5,79952.1,0.6,0.0,0.0,0.0]
[1777940423226,76.5,79952.1,0.6,0.0,0.0,0.0]
[1777940431282,76.5,79951.86,0.6,0.0,0.0,0.0]
[1777940439338,76.5,79951.86,0.6,0.0,0.0,0.0]
[1777940445381,76.5,79951.83,0.6,0.0,0.0,0.0]
[1777940455451,76.5,79951.83,0.6,0.0,0.0,0.0]
[1777940457466,76.5,79942.71,0.6,0.0,0.0,0.0]
[1777940458473,76.5,79933.35,0.6,0.0,0.0,0.0]
[1777940463508,76.5,79930.36,0.6,0.0,0.0,0.0]
[1777940468543,76.5,79930.83,0.6,0.0,0.0,0.0]
[1777940473579,76.5,79930.77,0.6,0.0,0.0,0.0]
[1777940479621,76.5,79930.59,0.6,0.0,0.0,0.0]
[1777940485662,76.5,79930.08,0.6,0.0,0.0,0.0]
[1777940490699,76.5,79930.31,0.6,0.0,0.0,0.0]
[1777940494727,76.5,79930.34,0.6,0.0,0.0,0.0]
[1777940499762,76.5,79930.18,0.6,0.0,0.0,0.0]
[1777940504800,76.5,79932.16,0.6,0.0,0.0,0.0]
[1777940509835,76.5,79932.58,0.6,0.0,0.0,0.0]
[1777940514870,76.5,79932.18,0.6,0.0,0.0,0.0]
[1777940519905,76.5,79932.02,0.6,0.0,0.0,0.0]
[1777940524940,76.5,79931.92,0.6,0.0,0.0,0.0]
[1777940527961,76.5,79922.22,0.6,0.0,0.0,0.0]
[1777940534003,76.5,79922.47,0.6,0.0,0.0,0.0]
[1777940539037,76.5,79922.18,0.6,0.0,0.0,0.0]
[1777940544074,76.5,79921.82,0.6,0.0,0.0,0.0]
[1777940550116,76.5,79921.1,0.6,0.0,0.0,0.0]
[1777940551123,76.5,79920.88,0.6,0.0,0.0,0.0]
[1777940555151,76.5,79912.53,0.6,0.0,0.0,0.0]
[1777940557165,76.5,79905.51,0.6,0.0,0.0,0.0]
[1777940562200,76.5,79905.4,0.6,0.0,0.0,0.0]
[1777940569249,76.5,79905.37,0.6,0.0,0.0,0.0]
[1777940574284,76.5,79905.44,0.6,0.0,0.0,0.0]
[1777940581333,76.5,79905.24,0.6,0.0,0.0,0.0]
[1777940586368,76.5,79900.57,0.6,0.0,0.0,0.0]
[1777940591404,76.5,79895.84,0.6,0.0,0.0,0.0]
[1777940593418,76.5,79886.66,0.6,0.0,0.0,0.0]
[1777940598453,76.5,79878.71,0.6,0.0,0.0,0.0]
[1777940603488,76.5,79879.42,0.6,0.0,0.0,0.0]
[1777940608522,76.5,79877.57,0.6,0.0,0.0,0.0]
[1777940611544,76.5,79877.53,0.6,0.0,0.0,0.0]
[1777940616677,76.5,79880.11,0.6,0.0,0.0,0.0]
[1777940621712,76.5,79880.38,0.6,0.0,0.0,0.0]
[1777940626747,76.5,79877.46,0.6,0.0,0.0,0.0]
[1777940630775,76.5,79892.2,0.6,0.0,0.0,0.0]
[1777940632789,76.5,79899.79,0.6,0.0,0.0,0.0]
[1777940637824,76.5,79899.54,0.6,0.0,0.0,0.0]
[1777940641852,76.5,79890.01,0.6,0.0,0.0,0.0]
[1777940646886,76.5,79888.61,0.6,0.0,0.0,0.0]
[1777940651921,76.5,79888.05,0.6,0.0,0.0,0.0]
[1777940657964,76.5,79888.12,0.6,0.0,0.0,0.0]
[1777940664010,76.5,79888.37,0.6,0.0,0.0,0.0]
[1777940669045,76.5,79888.48,0.6,0.0,0.0,0.0]
[1777940672066,76.5,79885.53,0.6,0.0,0.0,0.0]
[1777940674080,76.5,79875.89,0.6,0.0,0.0,0.0]
[1777940679115,76.5,79871.16,0.6,0.0,0.0,0.0]
[1777940684149,76.5,79871.25,0.6,0.0,0.0,0.0]
[1777940689185,76.5,79873.47,0.6,0.0,0.0,0.0]
[1777940694220,76.5,79873.5,0.6,0.0,0.0,0.0]
[1777940699255,76.5,79873.72,0.6,0.0,0.0,0.0]
[1777940704290,76.5,79873.54,0.6,0.0,0.0,0.0]
[1777940707317,76.5,79881.88,0.6,0.0,0.0,0.0]
[1777940708324,76.5,79891.1,0.6,0.0,0.0,0.0]
[1777940713359,76.5,79893.33,0.6,0.0,0.0,0.0]
[1777940718394,76.5,79893.26,0.6,0.0,0.0,0.0]
[1777940723429,76.5,79894.52,0.6,0.0,0.0,0.0]
[1777940728464,76.5,79894.98,0.6,0.0,0.0,0.0]
[1777940732492,76.5,79894.91,0.6,0.0,0.0,0.0]
[1777940737527,76.5,79894.82,0.6,0.0,0.0,0.0]
[1777940741555,76.5,79901.62,0.6,0.0,0.0,0.0]
[1777940746590,76.5,79899.1,0.6,0.0,0.0,0.0]
[1777940751625,76.5,79896.01,0.6,0.0,0.0,0.0]
[1777940756660,76.5,79899.35,0.6,0.0,0.0,0.0]
[1777940761695,76.5,79900.51,0.6,0.0,0.0,0.0]
[1777940767737,76.5,79899.83,0.6,0.0,0.0,0.0]
[1777940772775,76.5,79899.66,0.6,0.0,0.0,0.0]
[1777940778818,76.5,79899.74,0.6,0.0,0.0,0.0]
[1777940783854,76.5,79899.89,0.6,0.0,0.0,0.0]
[1777940788889,76.5,79898.78,0.6,0.0,0.0,0.0]
[1777940791910,76.5,79900.0,0.6,0.0,0.0,0.0]
[1777940796946,76.5,79894.64,0.6,0.0,0.0,0.0]
[1777940801984,76.5,79894.52,0.6,0.0,0.0,0.0]
[1777940807019,76.5,79894.27,0.6,0.0,0.0,0.0]
[1777940812054,76.5,79894.22,0.6,0.0,0.0,0.0]
[1777940817089,76.5,79893.17,0.6,0.0,0.0,0.0]
[1777940822124,76.5,79893.7,0.6,0.0,0.0,0.0]
[1777940824138,76.5,79883.94,0.6,0.0,0.0,0.0]
[1777940828167,76.5,79873.81,0.6,0.0,0.0,0.0]
[1777940833202,76.5,79868.46,0.6,0.0,0.0,0.0]
[1777940836223,76.5,79858.46,0.6,0.0,0.0,0.0]
[1777940841258,76.5,79857.11,0.6,0.0,0.0,0.0]
[1777940845286,76.5,79866.62,0.6,0.0,0.0,0.0]
[1777940850321,76.5,79875.71,0.6,0.0,0.0,0.0]
[1777940851328,76.5,79880.05,0.6,0.0,0.0,0.0]
[1777940856363,76.5,79881.22,0.6,0.0,0.0,0.0]
[1777940861398,76.5,79882.79,0.6,0.0,0.0,0.0]
[1777940866433,76.5,79885.27,0.6,0.0,0.0,0.0]
[1777940871468,76.5,79884.6,0.6,0.0,0.0,0.0]
[1777940876503,76.5,79884.18,0.6,0.0,0.0,0.0]
[1777940881538,76.5,79881.73,0.6,0.0,0.0,0.0]
[1777940886573,76.5,79881.54,0.6,0.0,0.0,0.0]
[1777940891607,76.5,79881.53,0.6,0.0,0.0,0.0]
[1777940896643,76.5,79881.26,0.6,0.0,0.0,0.0]
[1777940901678,76.5,79877.77,0.6,0.0,0.0,0.0]
[1777940906713,76.5,79877.38,0.6,0.0,0.0,0.0]
[1777940911748,76.5,79876.94,0.6,0.0,0.0,0.0]
[1777940920810,76.5,79873.43,0.6,0.0,0.0,0.0]
[1777940926854,76.5,79870.46,0.6,0.0,0.0,0.0]
[1777940929874,76.5,79863.45,0.6,0.0,0.0,0.0]
[1777940934911,76.5,79863.36,0.6,0.0,0.0,0.0]
[1777940939945,76.5,79864.27,0.6,0.0,0.0,0.0]
[1777940944980,76.5,79863.53,0.6,0.0,0.0,0.0]
[1777940950015,76.5,79863.38,0.6,0.0,0.0,0.0]
[1777940955050,76.5,79863.02,0.6,0.0,0.0,0.0]
[1777940960085,76.5,79863.18,0.6,0.0,0.0,0.0]
[1777940965121,76.5,79863.05,0.6,0.0,0.0,0.0]
[1777940970157,76.5,79860.12,0.6,0.0,0.0,0.0]
[1777940972170,76.5,79860.22,0.6,0.0,0.0,0.0]
[1777940977206,76.5,79855.69,0.6,0.0,0.0,0.0]
[1777940982241,76.5,79855.25,0.6,0.0,0.0,0.0]
[1777940988283,76.5,79855.54,0.6,0.0,0.0,0.0]
[1777940993318,76.5,79854.89,0.6,0.0,0.0,0.0]
[1777940998353,76.5,79853.87,0.6,0.0,0.0,0.0]
[1777941004395,76.5,79853.81,0.6,0.0,0.0,0.0]
[1777941008424,76.5,79863.88,0.6,0.0,0.0,0.0]
[1777941009432,76.5,79871.49,0.6,0.0,0.0,0.0]
[1777941011446,76.5,79878.43,0.6,0.0,0.0,0.0]
[1777941016481,76.5,79877.7,0.6,0.0,0.0,0.0]
[1777941021516,76.5,79882.12,0.6,0.0,0.0,0.0]
[1777941026551,76.5,79885.96,0.6,0.0,0.0,0.0]
[1777941031586,76.5,79891.91,0.6,0.0,0.0,0.0]
[1777941036621,76.5,79893.14,0.6,0.0,0.0,0.0]
[1777941042663,76.5,79893.5,0.6,0.0,0.0,0.0]
[1777941047699,76.5,79893.69,0.6,0.0,0.0,0.0]
[1777941052734,76.5,79896.35,0.6,0.0,0.0,0.0]
[1777941059783,76.5,79894.31,0.6,0.0,0.0,0.0]
[1777941064817,76.5,79888.22,0.6,0.0,0.0,0.0]
[1777941067840,76.5,79878.07,0.6,0.0,0.0,0.0]
[1777941072874,76.5,79879.16,0.6,0.0,0.0,0.0]
[1777941077909,76.5,79886.35,0.6,0.0,0.0,0.0]
[1777941082945,76.5,79889.95,0.6,0.0,0.0,0.0]
[1777941087982,76.5,79889.65,0.6,0.0,0.0,0.0]
[1777941091003,76.5,79889.43,0.6,0.0,0.0,0.0]
[1777941096038,76.5,79890.28,0.6,0.0,0.0,0.0]
[1777941098052,76.5,79906.82,0.6,0.0,0.0,0.0]
[1777941102080,76.5,79915.66,0.6,0.0,0.0,0.0]
[1777941107115,76.5,79917.63,0.6,0.0,0.0,0.0]
[1777941112150,76.5,79932.88,0.6,0.0,0.0,0.0]
[1777941115171,76.5,79944.92,0.6,0.0,0.0,0.0]
[1777941120206,76.5,79942.57,0.6,0.0,0.0,0.0]
[1777941125241,76.5,79941.31,0.6,0.0,0.0,0.0]
[1777941130276,76.5,79937.34,0.6,0.0,0.0,0.0]
[1777941135311,76.5,79938.15,0.6,0.0,0.0,0.0]
[1777941138335,76.5,79946.16,0.6,0.0,0.0,0.0]
[1777941143370,76.5,79948.7,0.6,0.0,0.0,0.0]
[1777941148406,76.5,79956.54,0.6,0.0,0.0,0.0]
[1777941151427,76.5,79960.61,0.6,0.0,0.0,0.0]
[1777941154448,76.5,79968.45,0.6,0.0,0.0,0.0]
[1777941155350,76.5,79968.45,0.6,0.0,0.0,0.0]
[1777941156728,76.5,79971.61,0.6,0.0,0.0,0.0]
[1777941156824,76.5,79964.96,0.6,0.0,0.0,0.0]
[1777941161497,76.5,79972.38,0.6,0.0,0.0,0.0]
[1777941166532,76.5,79971.54,0.6,0.0,0.0,0.0]
[1777941171567,76.5,79970.01,0.6,0.0,0.0,0.0]
[1777941176602,76.5,79971.8,0.6,0.0,0.0,0.0]
[1777941179623,76.5,79964.85,0.6,0.0,0.0,0.0]
[1777941184658,76.5,79967.54,0.6,0.0,0.0,0.0]
[1777941187679,76.5,79977.36,0.6,0.0,0.0,0.0]
[1777941191707,76.5,79988.32,0.6,0.0,0.0,0.0]
[1777941193721,76.5,79997.7,0.6,0.0,0.0,0.0]
[1777941194728,76.5,80005.95,0.6,0.0,0.0,0.0]
[1777941196742,76.5,80012.58,0.6,0.0,0.0,0.0]
[1777941201776,76.5,80013.34,0.6,0.0,0.0,0.0]
[1777941202915,76.5,80013.34,0.6,0.0,0.0,0.0]
[1777941203269,76.5,80018.61,0.6,0.0,0.0,0.0]
[1777941203730,76.5,80018.61,0.6,0.0,0.0,0.0]
[1777941203786,76.5,80018.61,0.6,0.0,0.0,0.0]
[1777941203871,76.5,80018.61,0.6,0.0,0.0,0.0]
[1777941203885,76.5,80025.71,0.6,0.0,0.0,0.0]
[1777941204762,76.5,80025.71,0.6,0.0,0.0,0.0]
[1777941204799,76.5,80036.33,0.6,0.0,0.0,0.0]
[1777941205650,76.5,80036.33,0.6,0.0,0.0,0.0]
[1777941205673,76.5,80036.33,0.6,0.0,0.0,0.0]
[1777941206812,76.5,80022.85,0.6,0.0,0.0,0.0]
[1777941209092,76.5,80022.2,0.6,0.0,0.0,0.0]
[1777941209585,76.5,80022.2,0.6,0.0,0.0,0.0]
[1777941210771,76.5,80022.61,0.6,0.0,0.0,0.0]
[1777941210846,76.5,80029.94,0.6,0.0,0.0,0.0]
[1777941211308,76.5,80029.94,0.6,0.0,0.0,0.0]
[1777941211853,76.5,80033.25,0.6,0.0,0.0,0.0]
[1777941214545,76.5,80033.97,0.6,0.0,0.0,0.0]
[1777941214569,76.5,80033.97,0.6,0.0,0.0,0.0]
[1777941217057,76.5,80042.09,0.6,0.0,0.0,0.0]
[1777941217555,76.5,80042.09,0.6,0.0,0.0,0.0]
[1777941219503,76.5,80054.38,0.6,0.0,0.0,0.0]
[1777941220207,76.5,80050.64,0.6,0.0,0.0,0.0]
[1777941223230,76.5,80053.45,0.6,0.0,0.0,0.0]
[1777941223929,76.5,80053.45,0.6,0.0,0.0,0.0]
[1777941223937,76.5,80061.73,0.6,0.0,0.0,0.0]
[1777941227106,76.5,80063.17,0.6,0.0,0.0,0.0]
[1777941227609,76.5,80063.17,0.6,0.0,0.0,0.0]
[1777941228358,76.5,80062.77,0.6,0.0,0.0,0.0]
[1777941229059,76.5,80063.67,0.6,0.0,0.0,0.0]
[1777941235295,76.5,80071.94,0.6,0.0,0.0,0.0]
[1777941236295,76.5,80072.25,0.6,0.0,0.0,0.0]
[1777941239043,76.5,80062.7,0.6,0.0,0.0,0.0]
[1777941240380,76.5,80062.7,0.6,0.0,0.0,0.0]
[1777941240459,76.5,80062.7,0.6,0.0,0.0,0.0]
[1777941240479,76.5,80055.36,0.6,0.0,0.0,0.0]
[1777941242982,76.5,80052.73,0.6,0.0,0.0,0.0]
[1777941243471,76.5,80051.88,0.6,0.0,0.0,0.0]
[1777941245892,76.5,80053.12,0.6,0.0,0.0,0.0]
[1777941246511,76.5,80053.29,0.6,0.0,0.0,0.0]
[1777941247881,76.5,80051.19,0.6,0.0,0.0,0.0]
[1777941249090,76.5,80046.8,0.6,0.0,0.0,0.0]
[1777941253141,76.5,80055.53,0.6,0.0,0.0,0.0]
[1777941258176,76.5,80061.04,0.6,0.0,0.0,0.0]
[1777941262420,76.5,80060.66,0.6,0.0,0.0,0.0]
[1777941263053,76.5,80060.66,0.6,0.0,0.0,0.0]
[1777941264447,76.5,80061.23,0.6,0.0,0.0,0.0]
[1777941265065,76.5,80060.37,0.6,0.0,0.0,0.0]
[1777941265226,76.5,80070.0,0.6,0.0,0.0,0.0]
[1777941267405,76.5,80073.87,0.6,0.0,0.0,0.0]
[1777941267461,76.5,80073.87,0.6,0.0,0.0,0.0]
[1777941267513,76.5,80073.87,0.6,0.0,0.0,0.0]
[1777941268409,76.5,80073.42,0.6,0.0,0.0,0.0]
[1777941268440,76.5,80073.42,0.6,0.0,0.0,0.0]
[1777941268576,76.5,80084.26,0.6,0.0,0.0,0.0]
[1777941269618,76.5,80084.26,0.6,0.0,0.0,0.0]
[1777941270261,76.5,80098.11,0.6,0.0,0.0,0.0]
[1777941271591,76.5,80098.11,0.6,0.0,0.0,0.0]
[1777941271974,76.5,80098.11,0.6,0.0,0.0,0.0]
[1777941271985,76.5,80100.49,0.6,0.0,0.0,0.0]
[1777941272332,76.5,80100.49,0.6,0.0,0.0,0.0]
[1777941272336,76.5,80116.95,0.6,0.0,0.0,0.0]
[1777941273193,76.5,80116.95,0.6,0.0,0.0,0.0]
[1777941273578,76.5,80116.95,0.6,0.0,0.0,0.0]
[1777941273666,76.5,80124.67,0.6,0.0,0.0,0.0]
[1777941274393,76.5,80124.67,0.6,0.0,0.0,0.0]
[1777941280348,76.5,80122.96,0.6,0.0,0.0,0.0]
[1777941281512,76.5,80122.96,0.6,0.0,0.0,0.0]
[1777941281609,76.5,80107.65,0.6,0.0,0.0,0.0]
[1777941282131,76.5,80107.65,0.6,0.0,0.0,0.0]
[1777941282362,76.5,80101.03,0.6,0.0,0.0,0.0]
[1777941283549,76.5,80101.03,0.6,0.0,0.0,0.0]
[1777941284777,76.5,80097.35,0.6,0.0,0.0,0.0]
[1777941286921,76.5,80103.65,0.6,0.0,0.0,0.0]
[1777941287502,76.5,80109.28,0.6,0.0,0.0,0.0]
[1777941290393,76.5,80107.43,0.6,0.0,0.0,0.0]
[1777941291014,76.5,80107.43,0.6,0.0,0.0,0.0]
[1777941291965,76.5,80107.97,0.6,0.0,0.0,0.0]
[1777941292193,76.5,80108.03,0.6,0.0,0.0,0.0]
[1777941292785,76.5,80108.03,0.6,0.0,0.0,0.0]
[1777941292790,76.5,80093.17,0.6,0.0,0.0,0.0]
[1777941293402,76.5,80093.17,0.6,0.0,0.0,0.0]
[1777941294959,76.5,80086.87,0.6,0.0,0.0,0.0]
[1777941295625,76.5,80083.87,0.6,0.0,0.0,0.0]
[1777941297555,76.5,80083.03,0.6,0.0,0.0,0.0]
[1777941298176,76.5,80083.51,0.6,0.0,0.0,0.0]
[1777941302395,76.5,80088.14,0.6,0.0,0.0,0.0]
[1777941303052,76.5,80088.14,0.6,0.0,0.0,0.0]
[1777941303513,76.5,80077.48,0.6,0.0,0.0,0.0]
[1777941304520,76.5,80068.3,0.6,0.0,0.0,0.0]
[1777941309558,76.5,80066.49,0.6,0.0,0.0,0.0]
[1777941311572,76.5,80075.43,0.6,0.0,0.0,0.0]
[1777941313586,76.5,80067.49,0.6,0.0,0.0,0.0]
[1777941314391,76.5,80067.49,0.6,0.0,0.0,0.0]
[1777941314896,76.5,80067.49,0.6,0.0,0.0,0.0]
[1777941314977,76.5,80067.49,0.6,0.0,0.0,0.0]
[1777941315076,76.5,80067.49,0.6,0.0,0.0,0.0]
[1777941316946,76.5,80061.19,0.6,0.0,0.0,0.0]
[1777941318163,76.5,80065.97,0.6,0.0,0.0,0.0]
[1777941319348,76.5,80068.61,0.6,0.0,0.0,0.0]
[1777941319956,76.5,80068.61,0.6,0.0,0.0,0.0]
[1777941322649,76.5,80077.07,0.6,0.0,0.0,0.0]
[1777941323536,76.5,80077.07,0.6,0.0,0.0,0.0]
[1777941324270,76.5,80078.38,0.6,0.0,0.0,0.0]
[1777941325536,76.5,80077.21,0.6,0.0,0.0,0.0]
[1777941326621,76.5,80076.35,0.6,0.0,0.0,0.0]
[1777941328267,76.5,80076.14,0.6,0.0,0.0,0.0]
[1777941329052,76.5,80076.14,0.6,0.0,0.0,0.0]
[1777941329497,76.5,80075.27,0.6,0.0,0.0,0.0]
[1777941330495,76.5,80076.55,0.6,0.0,0.0,0.0]
[1777941330513,76.5,80076.55,0.6,0.0,0.0,0.0]
[1777941330544,76.5,80076.55,0.6,0.0,0.0,0.0]
[1777941331530,76.5,80078.21,0.6,0.0,0.0,0.0]
[1777941331713,76.5,80082.22,0.6,0.0,0.0,0.0]
[1777941332183,76.5,80082.22,0.6,0.0,0.0,0.0]
[1777941332727,76.5,80082.22,0.6,0.0,0.0,0.0]
[1777941333332,76.5,80083.86,0.6,0.0,0.0,0.0]
[1777941335743,76.5,80097.6,0.6,0.0,0.0,0.0]
[1777941338614,76.5,80092.29,0.6,0.0,0.0,0.0]
[1777941339990,76.5,80086.87,0.6,0.0,0.0,0.0]
[1777941341736,76.5,80084.59,0.6,0.0,0.0,0.0]
[1777941342349,76.5,80084.38,0.6,0.0,0.0,0.0]
[1777941343484,76.5,80084.38,0.6,0.0,0.0,0.0]
[1777941344181,76.5,80084.78,0.6,0.0,0.0,0.0]
[1777941349841,76.5,80085.25,0.6,0.0,0.0,0.0]
[1777941351313,76.5,80085.63,0.6,0.0,0.0,0.0]
[1777941351877,76.5,80085.63,0.6,0.0,0.0,0.0]
[1777941355307,76.5,80085.64,0.6,0.0,0.0,0.0]
[1777941355926,76.5,80085.64,0.6,0.0,0.0,0.0]
[1777941358853,76.5,80084.06,0.6,0.0,0.0,0.0]
[1777941360126,76.5,80082.94,0.6,0.0,0.0,0.0]
[1777941362936,76.5,80075.67,0.6,0.0,0.0,0.0]
[1777941364072,76.5,80075.67,0.6,0.0,0.0,0.0]
[1777941364113,76.5,80068.6,0.6,0.0,0.0,0.0]
[1777941366007,76.5,80062.55,0.6,0.0,0.0,0.0]
[1777941367091,76.5,80063.69,0.6,0.0,0.0,0.0]
[1777941367313,76.5,80062.09,0.6,0.0,0.0,0.0]
[1777941371044,76.5,80061.79,0.6,0.0,0.0,0.0]
[1777941372210,76.5,80061.6,0.6,0.0,0.0,0.0]
[1777941375325,76.5,80061.43,0.6,0.0,0.0,0.0]
[1777941375972,76.5,80061.43,0.6,0.0,0.0,0.0]
[1777941379014,76.5,80063.89,0.6,0.0,0.0,0.0]
[1777941379475,76.5,80064.16,0.6,0.0,0.0,0.0]
[1777941380680,76.5,80063.97,0.6,0.0,0.0,0.0]
[1777941381349,76.5,80063.89,0.6,0.0,0.0,0.0]
[1777941381770,76.5,80063.89,0.6,0.0,0.0,0.0]
[1777941383636,76.5,80063.1,0.6,0.0,0.0,0.0]
[1777941389116,76.5,80063.25,0.6,0.0,0.0,0.0]
[1777941390568,76.5,80063.32,0.6,0.0,0.0,0.0]
[1777941391129,76.5,80074.65,0.6,0.0,0.0,0.0]
[1777941391385,76.5,80074.65,0.6,0.0,0.0,0.0]
[1777941391429,76.5,80074.65,0.6,0.0,0.0,0.0]
[1777941391991,76.5,80074.65,0.6,0.0,0.0,0.0]
[1777941393297,76.5,80081.28,0.6,0.0,0.0,0.0]
[1777941393846,76.5,80081.28,0.6,0.0,0.0,0.0]
[1777941395772,76.5,80080.91,0.6,0.0,0.0,0.0]
[1777941395798,76.5,80080.91,0.6,0.0,0.0,0.0]
[1777941396165,76.5,80073.61,0.6,0.0,0.0,0.0]
[1777941398358,76.5,80068.83,0.6,0.0,0.0,0.0]
[1777941398993,76.5,80068.83,0.6,0.0,0.0,0.0]
[1777941403427,76.5,80068.29,0.6,0.0,0.0,0.0]
[1777941404183,76.5,80067.52,0.6,0.0,0.0,0.0]
[1777941405663,76.5,80067.15,0.6,0.0,0.0,0.0]
[1777941405736,76.5,80067.15,0.6,0.0,0.0,0.0]
[1777941406325,76.5,80063.1,0.6,0.0,0.0,0.0]
[1777941406948,76.5,80063.1,0.6,0.0,0.0,0.0]
[1777941409255,76.5,80048.27,0.6,0.0,0.0,0.0]
[1777941414291,76.5,80044.75,0.6,0.0,0.0,0.0]
[1777941415239,76.5,80044.75,0.6,0.0,0.0,0.0]
[1777941415264,76.5,80044.75,0.6,0.0,0.0,0.0]
[1777941416306,76.5,80042.99,0.6,0.0,0.0,0.0]
[1777941417128,76.5,80042.99,0.6,0.0,0.0,0.0]
[1777941417312,76.5,80052.93,0.6,0.0,0.0,0.0]
[1777941419057,76.5,80052.93,0.6,0.0,0.0,0.0]
[1777941420450,76.5,80046.8,0.6,0.0,0.0,0.0]
[1777941427183,76.5,80050.07,0.6,0.0,0.0,0.0]
[1777941429043,76.5,80052.07,0.6,0.0,0.0,0.0]
[1777941432041,76.5,80052.86,0.6,0.0,0.0,0.0]
[1777941432619,76.5,80052.86,0.6,0.0,0.0,0.0]
[1777941438459,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941439540,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941440121,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941440979,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941441239,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941442049,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941442139,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941442165,76.5,80052.0,0.6,0.0,0.0,0.0]
[1777941442156,76.5,80042.24,0.6,0.0,0.0,0.0]
[1777941443129,76.5,80042.24,0.6,0.0,0.0,0.0]
[1777941442487,76.5,80027.68,0.6,0.0,0.0,0.0]
[1777941447522,76.5,80026.41,0.6,0.0,0.0,0.0]
[1777941451550,76.5,80027.31,0.6,0.0,0.0,0.0]
[1777941453408,76.5,80027.08,0.6,0.0,0.0,0.0]
[1777941454120,76.5,80027.08,0.6,0.0,0.0,0.0]
[1777941456196,76.5,80027.08,0.6,0.0,0.0,0.0]
[1777941456751,76.5,80027.55,0.6,0.0,0.0,0.0]
[1777941458094,76.5,80026.71,0.6,0.0,0.0,0.0]
[1777941459322,76.5,80027.51,0.6,0.0,0.0,0.0]
[1777941464861,76.5,80027.3,0.6,0.0,0.0,0.0]
[1777941465482,76.5,80027.34,0.6,0.0,0.0,0.0]
[1777941466836,76.5,80026.64,0.6,0.0,0.0,0.0]
[1777941467403,76.5,80027.4,0.6,0.0,0.0,0.0]
[1777941469335,76.5,80027.89,0.6,0.0,0.0,0.0]
[1777941470165,76.5,80027.89,0.6,0.0,0.0,0.0]
[1777941472035,76.5,80028.22,0.6,0.0,0.0,0.0]
[1777941472614,76.5,80027.65,0.6,0.0,0.0,0.0]
[1777941473263,76.5,80028.52,0.6,0.0,0.0,0.0]
[1777941473843,76.5,80028.52,0.6,0.0,0.0,0.0]
[1777941475240,76.5,80028.52,0.6,0.0,0.0,0.0]
[1777941476470,76.5,80028.29,0.6,0.0,0.0,0.0]
[1777941477724,76.5,80027.56,0.6,0.0,0.0,0.0]
[1777941478343,76.5,80028.33,0.6,0.0,0.0,0.0]
[1777941481159,76.5,80028.41,0.6,0.0,0.0,0.0]
[1777941481230,76.5,80028.41,0.6,0.0,0.0,0.0]
[1777941482245,76.5,80032.95,0.6,0.0,0.0,0.0]
[1777941482887,76.5,80035.36,0.6,0.0,0.0,0.0]
[1777941483415,76.5,80036.47,0.6,0.0,0.0,0.0]
[1777941484780,76.5,80034.62,0.6,0.0,0.0,0.0]
[1777941485945,76.5,80037.23,0.6,0.0,0.0,0.0]
[1777941485957,76.5,80049.83,0.6,0.0,0.0,0.0]
[1777941486582,76.5,80049.83,0.6,0.0,0.0,0.0]
[1777941491835,76.5,80052.03,0.6,0.0,0.0,0.0]
[1777941493286,76.5,80051.69,0.6,0.0,0.0,0.0]
[1777941494399,76.5,80051.84,0.6,0.0,0.0,0.0]
[1777941500897,76.5,80052.23,0.6,0.0,0.0,0.0]
[1777941502373,76.5,80051.7,0.6,0.0,0.0,0.0]
[1777941503552,76.5,80052.3,0.6,0.0,0.0,0.0]
[1777941507334,76.5,80050.77,0.6,0.0,0.0,0.0]
[1777941508126,76.5,80050.77,0.6,0.0,0.0,0.0]
[1777941510020,76.5,80051.0,0.6,0.0,0.0,0.0]
[1777941510602,76.5,80051.29,0.6,0.0,0.0,0.0]
[1777941512982,76.5,80050.23,0.6,0.0,0.0,0.0]
[1777941513843,76.5,80050.23,0.6,0.0,0.0,0.0]
[1777941514882,76.5,80050.83,0.6,0.0,0.0,0.0]
[1777941516012,76.5,80040.58,0.6,0.0,0.0,0.0]
[1777941516512,76.5,80040.58,0.6,0.0,0.0,0.0]
[1777941517171,76.5,80040.58,0.6,0.0,0.0,0.0]
[1777941517865,76.5,80042.91,0.6,0.0,0.0,0.0]
[1777941518442,76.5,80045.24,0.6,0.0,0.0,0.0]
[1777941524062,76.5,80044.05,0.6,0.0,0.0,0.0]
[1777941529097,76.5,80041.69,0.6,0.0,0.0,0.0]
[1777941530801,76.5,80041.69,0.6,0.0,0.0,0.0]
[1777941531337,76.5,80040.75,0.6,0.0,0.0,0.0]
[1777941533319,76.5,80041.06,0.6,0.0,0.0,0.0]
[1777941533894,76.5,80041.06,0.6,0.0,0.0,0.0]
[1777941539850,76.5,80040.99,0.6,0.0,0.0,0.0]
[1777941540423,76.5,80040.99,0.6,0.0,0.0,0.0]
[1777941543353,76.5,80041.78,0.6,0.0,0.0,0.0]
[1777941543950,76.5,80041.78,0.6,0.0,0.0,0.0]
[1777941547400,76.5,80041.78,0.6,0.0,0.0,0.0]
[1777941547938,76.5,80041.78,0.6,0.0,0.0,0.0]
[1777941550277,76.5,80044.45,0.6,0.0,0.0,0.0]
[1777941550969,76.5,80042.36,0.6,0.0,0.0,0.0]
[1777941552676,76.5,80042.25,0.6,0.0,0.0,0.0]
[1777941553297,76.5,80042.25,0.6,0.0,0.0,0.0]
[1777941553982,76.5,80042.25,0.6,0.0,0.0,0.0]
[1777941554514,76.5,80042.25,0.6,0.0,0.0,0.0]
[1777941555860,76.5,80041.85,0.6,0.0,0.0,0.0]
[1777941556356,76.5,80041.97,0.6,0.0,0.0,0.0]
[1777941565438,76.5,80042.89,0.6,0.0,0.0,0.0]
[1777941565947,76.5,80042.89,0.6,0.0,0.0,0.0]
[1777941566254,76.5,80042.89,0.6,0.0,0.0,0.0]
[1777941566437,76.5,80047.1,0.6,0.0,0.0,0.0]
[1777941566530,76.5,80047.1,0.6,0.0,0.0,0.0]
[1777941567145,76.5,80047.1,0.6,0.0,0.0,0.0]
[1777941567155,76.5,80053.97,0.6,0.0,0.0,0.0]
[1777941568759,76.5,80056.05,0.6,0.0,0.0,0.0]
[1777941569522,76.5,80058.41,0.6,0.0,0.0,0.0]
[1777941571003,76.5,80058.58,0.6,0.0,0.0,0.0]
[1777941571015,76.5,80057.83,0.6,0.0,0.0,0.0]
[1777941571510,76.5,80057.83,0.6,0.0,0.0,0.0]
[1777941573871,76.5,80061.04,0.6,0.0,0.0,0.0]
[1777941575894,76.5,80060.83,0.6,0.0,0.0,0.0]
[1777941576517,76.5,80060.74,0.6,0.0,0.0,0.0]
[1777941577868,76.5,80059.53,0.6,0.0,0.0,0.0]
[1777941579797,76.5,80057.55,0.6,0.0,0.0,0.0]
[1777941580947,76.5,80057.37,0.6,0.0,0.0,0.0]
[1777941586499,76.5,80058.58,0.6,0.0,0.0,0.0]
[1777941587575,76.5,80058.58,0.6,0.0,0.0,0.0]
[1777941587844,76.5,80058.58,0.6,0.0,0.0,0.0]
[1777941588513,76.5,80051.59,0.6,0.0,0.0,0.0]
[1777941589393,76.5,80051.59,0.6,0.0,0.0,0.0]
[1777941590103,76.5,80051.59,0.6,0.0,0.0,0.0]
[1777941597043,76.5,80054.02,0.6,0.0,0.0,0.0]
[1777941597511,76.5,80053.93,0.6,0.0,0.0,0.0]
[1777941598104,76.5,80053.93,0.6,0.0,0.0,0.0]
[1777941598596,76.5,80053.69,0.6,0.0,0.0,0.0]
[1777941601261,76.5,80053.66,0.6,0.0,0.0,0.0]
[1777941602597,76.5,80052.08,0.6,0.0,0.0,0.0]
[1777941603826,76.5,80052.11,0.6,0.0,0.0,0.0]
[1777941606280,76.5,80052.46,0.6,0.0,0.0,0.0]
[1777941608120,76.5,80052.47,0.6,0.0,0.0,0.0]
[1777941608647,76.5,80052.39,0.6,0.0,0.0,0.0]
[1777941610183,76.5,80051.84,0.6,0.0,0.0,0.0]
[1777941610941,76.5,80052.41,0.6,0.0,0.0,0.0]
[1777941611945,76.5,80052.32,0.6,0.0,0.0,0.0]
[1777941612542,76.5,80051.01,0.6,0.0,0.0,0.0]
[1777941615133,76.5,80049.09,0.6,0.0,0.0,0.0]
[1777941615614,76.5,80049.09,0.6,0.0,0.0,0.0]
[1777941617001,76.5,80049.11,0.6,0.0,0.0,0.0]
[1777941617497,76.5,80049.55,0.6,0.0,0.0,0.0]
[1777941621138,76.5,80049.48,0.6,0.0,0.0,0.0]
[1777941621648,76.5,80048.34,0.6,0.0,0.0,0.0]
[1777941623109,76.5,80048.29,0.6,0.0,0.0,0.0]
[1777941623591,76.5,80048.22,0.6,0.0,0.0,0.0]
[1777941624344,76.5,80048.22,0.6,0.0,0.0,0.0]
[1777941625018,76.5,80048.22,0.6,0.0,0.0,0.0]
[1777941626632,76.5,80047.88,0.6,0.0,0.0,0.0]
[1777941627953,76.5,80048.08,0.6,0.0,0.0,0.0]
[1777941631501,76.5,80048.14,0.6,0.0,0.0,0.0]
[1777941631815,76.5,80048.21,0.6,0.0,0.0,0.0]
[1777941632894,76.5,80048.21,0.6,0.0,0.0,0.0]
[1777941633485,76.5,80048.77,0.6,0.0,0.0,0.0]
[1777941634111,76.5,80048.77,0.6,0.0,0.0,0.0]
[1777941641466,76.5,80047.97,0.6,0.0,0.0,0.0]
[1777941642218,76.5,80047.97,0.6,0.0,0.0,0.0]
[1777941644161,76.5,80048.04,0.6,0.0,0.0,0.0]
[1777941644768,76.5,80048.2,0.6,0.0,0.0,0.0]
[1777941647412,76.5,80048.03,0.6,0.0,0.0,0.0]
[1777941648091,76.5,80047.96,0.6,0.0,0.0,0.0]
[1777941649988,76.5,80048.51,0.6,0.0,0.0,0.0]
[1777941651160,76.5,80048.51,0.6,0.0,0.0,0.0]
[1777941653196,76.5,80048.36,0.6,0.0,0.0,0.0]
[1777941653865,76.5,80048.32,0.6,0.0,0.0,0.0]
[1777941658846,76.5,80046.93,0.6,0.0,0.0,0.0]
[1777941659536,76.5,80046.91,0.6,0.0,0.0,0.0]
[1777941661290,76.5,80040.63,0.6,0.0,0.0,0.0]
[1777941661343,76.5,80040.63,0.6,0.0,0.0,0.0]
[1777941662030,76.5,80029.68,0.6,0.0,0.0,0.0]
[1777941662711,76.5,80029.68,0.6,0.0,0.0,0.0]
[1777941668073,76.5,80024.67,0.6,0.0,0.0,0.0]
[1777941673108,76.5,80025.21,0.6,0.0,0.0,0.0]
[1777941674343,76.5,80025.21,0.6,0.0,0.0,0.0]
[1777941676674,76.5,80023.66,0.6,0.0,0.0,0.0]
[1777941677490,76.5,80024.56,0.6,0.0,0.0,0.0]
[1777941680364,76.5,80024.15,0.6,0.0,0.0,0.0]
[1777941681011,76.5,80019.38,0.6,0.0,0.0,0.0]
[1777941682409,76.5,80018.01,0.6,0.0,0.0,0.0]
[1777941683137,76.5,80017.08,0.6,0.0,0.0,0.0]
[1777941687984,76.5,80016.98,0.6,0.0,0.0,0.0]
[1777941688447,76.5,80016.98,0.6,0.0,0.0,0.0]
[1777941691235,76.5,80023.65,0.6,0.0,0.0,0.0]
[1777941696270,76.5,80022.45,0.6,0.0,0.0,0.0]
[1777941701304,76.5,80024.17,0.6,0.0,0.0,0.0]
[1777941703955,76.5,80024.9,0.6,0.0,0.0,0.0]
[1777941704527,76.5,80025.16,0.6,0.0,0.0,0.0]
[1777941705982,76.5,80025.34,0.6,0.0,0.0,0.0]
[1777941706536,76.5,80025.0,0.6,0.0,0.0,0.0]
[1777941707193,76.5,80025.0,0.6,0.0,0.0,0.0]
[1777941707804,76.5,80024.91,0.6,0.0,0.0,0.0]
[1777941710230,76.5,80022.47,0.6,0.0,0.0,0.0]
[1777941710865,76.5,80021.9,0.6,0.0,0.0,0.0]
[1777941711969,76.5,80022.18,0.6,0.0,0.0,0.0]
[1777941712317,76.5,80022.18,0.6,0.0,0.0,0.0]
[1777941713389,76.5,80014.94,0.6,0.0,0.0,0.0]
[1777941719431,76.5,80013.21,0.6,0.0,0.0,0.0]
[1777941727487,76.5,80012.86,0.6,0.0,0.0,0.0]
[1777941729501,76.5,80004.94,0.6,0.0,0.0,0.0]
[1777941731515,76.5,80014.65,0.6,0.0,0.0,0.0]
[1777941735543,76.5,80023.17,0.6,0.0,0.0,0.0]
[1777941740578,76.5,80025.61,0.6,0.0,0.0,0.0]
[1777941745847,76.5,80027.28,0.6,0.0,0.0,0.0]
[1777941746516,76.5,80027.28,0.6,0.0,0.0,0.0]
[1777941751670,76.5,80031.6,0.6,0.0,0.0,0.0]
[1777941753013,76.5,80031.6,0.6,0.0,0.0,0.0]
[1777941753563,76.5,80025.17,0.6,0.0,0.0,0.0]
[1777941758719,76.5,80024.87,0.6,0.0,0.0,0.0]
[1777941760943,76.5,80025.03,0.6,0.0,0.0,0.0]
[1777941761486,76.5,80025.03,0.6,0.0,0.0,0.0]
[1777941766185,76.5,80026.07,0.6,0.0,0.0,0.0]
[1777941766630,76.5,80025.0,0.6,0.0,0.0,0.0]
[1777941771814,76.5,80025.31,0.6,0.0,0.0,0.0]
[1777941776406,76.5,80026.63,0.6,0.0,0.0,0.0]
[1777941777181,76.5,80026.63,0.6,0.0,0.0,0.0]
[1777941782891,76.5,80025.23,0.6,0.0,0.0,0.0]
[1777941783590,76.5,80025.23,0.6,0.0,0.0,0.0]
[1777941785587,76.5,80025.48,0.6,0.0,0.0,0.0]
[1777941786323,76.5,80025.48,0.6,0.0,0.0,0.0]
[1777941787049,76.5,80025.48,0.6,0.0,0.0,0.0]
[1777941792961,76.5,80026.48,0.6,0.0,0.0,0.0]
[1777941794478,76.5,80026.48,0.6,0.0,0.0,0.0]
[1777941796012,76.5,80026.59,0.6,0.0,0.0,0.0]
[1777941797996,76.5,80033.9,0.6,0.0,0.0,0.0]
[1777941801511,76.5,80031.55,0.6,0.0,0.0,0.0]
[1777941802317,76.5,80031.66,0.6,0.0,0.0,0.0]
[1777941804064,76.5,80031.73,0.6,0.0,0.0,0.0]
[1777941804749,76.5,80031.76,0.6,0.0,0.0,0.0]
[1777941805439,76.5,80031.76,0.6,0.0,0.0,0.0]
[1777941806549,76.5,80031.73,0.6,0.0,0.0,0.0]
[1777941809030,76.5,80032.05,0.6,0.0,0.0,0.0]
[1777941809606,76.5,80032.05,0.6,0.0,0.0,0.0]
[1777941810571,76.5,80032.05,0.6,0.0,0.0,0.0]
[1777941811334,76.5,80031.33,0.6,0.0,0.0,0.0]
[1777941811374,76.5,80030.5,0.6,0.0,0.0,0.0]
[1777941813079,76.5,80030.12,0.6,0.0,0.0,0.0]
[1777941813548,76.5,80030.12,0.6,0.0,0.0,0.0]
[1777941814144,76.5,80030.43,0.6,0.0,0.0,0.0]
[1777941816049,76.5,80030.88,0.6,0.0,0.0,0.0]
[1777941817991,76.5,80023.05,0.6,0.0,0.0,0.0]
[1777941818474,76.5,80023.05,0.6,0.0,0.0,0.0]
[1777941826042,76.5,80025.16,0.6,0.0,0.0,0.0]
[1777941831231,76.5,80022.92,0.6,0.0,0.0,0.0]
[1777941832838,76.5,80022.92,0.6,0.0,0.0,0.0]
[1777941837303,76.5,80025.38,0.6,0.0,0.0,0.0]
[1777941838536,76.5,80025.38,0.6,0.0,0.0,0.0]
[1777941841266,76.5,80025.44,0.6,0.0,0.0,0.0]
[1777941841681,76.5,80025.88,0.6,0.0,0.0,0.0]
[1777941844280,76.5,80025.35,0.6,0.0,0.0,0.0]
[1777941846001,76.5,80025.28,0.6,0.0,0.0,0.0]
[1777941846622,76.5,80025.28,0.6,0.0,0.0,0.0]
[1777941847340,76.5,80025.7,0.6,0.0,0.0,0.0]
[1777941852379,76.5,80033.01,0.6,0.0,0.0,0.0]
[1777941853587,76.5,80033.01,0.6,0.0,0.0,0.0]
[1777941854406,76.5,80035.27,0.6,0.0,0.0,0.0]
[1777941859014,76.5,80035.27,0.6,0.0,0.0,0.0]
[1777941860118,76.5,80035.53,0.6,0.0,0.0,0.0]
[1777941860530,76.5,80035.53,0.6,0.0,0.0,0.0]
[1777941861225,76.5,80035.83,0.6,0.0,0.0,0.0]
[1777941862595,76.5,80035.78,0.6,0.0,0.0,0.0]
[1777941863366,76.5,80035.78,0.6,0.0,0.0,0.0]
[1777941864135,76.5,80036.18,0.6,0.0,0.0,0.0]
[1777941864611,76.5,80036.18,0.6,0.0,0.0,0.0]
[1777941869405,76.5,80035.57,0.6,0.0,0.0,0.0]
[1777941870142,76.5,80035.44,0.6,0.0,0.0,0.0]
[1777941870602,76.5,80035.44,0.6,0.0,0.0,0.0]
[1777941871305,76.5,80035.05,0.6,0.0,0.0,0.0]
[1777941871352,76.5,80035.05,0.6,0.0,0.0,0.0]
[1777941873970,76.5,80035.05,0.6,0.0,0.0,0.0]
[1777941875987,76.5,80035.02,0.6,0.0,0.0,0.0]
[1777941876490,76.5,80035.02,0.6,0.0,0.0,0.0]
[1777941877295,76.5,80034.22,0.6,0.0,0.0,0.0]
[1777941878420,76.5,80034.22,0.6,0.0,0.0,0.0]
[1777941879135,76.5,80034.22,0.6,0.0,0.0,0.0]
[1777941883999,76.5,80034.12,0.6,0.0,0.0,0.0]
[1777941885859,76.5,80034.05,0.6,0.0,0.0,0.0]
[1777941887109,76.5,80034.05,0.6,0.0,0.0,0.0]
[1777941887727,76.5,80034.05,0.6,0.0,0.0,0.0]
[1777941888345,76.5,80034.05,0.6,0.0,0.0,0.0]
[1777941889035,76.5,80034.05,0.6,0.0,0.0,0.0]
[1777941893113,76.5,80034.44,0.6,0.0,0.0,0.0]
[1777941893698,76.5,80034.44,0.6,0.0,0.0,0.0]
[1777941895025,76.5,80034.72,0.6,0.0,0.0,0.0]
[1777941895606,76.5,80034.72,0.6,0.0,0.0,0.0]
[1777941896677,76.5,80034.75,0.6,0.0,0.0,0.0]
[1777941897622,76.5,80034.75,0.6,0.0,0.0,0.0]
[1777941897699,76.5,80061.8,0.6,0.0,0.0,0.0]
[1777941898706,76.5,80070.09,0.6,0.0,0.0,0.0]
[1777941900133,76.5,80070.09,0.6,0.0,0.0,0.0]
[1777941900418,76.5,80070.09,0.6,0.0,0.0,0.0]
[1777941900720,76.5,80077.22,0.6,0.0,0.0,0.0]
[1777941901727,76.5,80085.02,0.6,0.0,0.0,0.0]
[1777941906430,76.5,80085.68,0.6,0.0,0.0,0.0]
[1777941906471,76.5,80085.68,0.6,0.0,0.0,0.0]
[1777941906590,76.5,80085.68,0.6,0.0,0.0,0.0]
[1777941906762,76.5,80077.35,0.6,0.0,0.0,0.0]
[1777941907805,76.5,80077.35,0.6,0.0,0.0,0.0]
[1777941907897,76.5,80059.08,0.6,0.0,0.0,0.0]
[1777941909783,76.5,80050.08,0.6,0.0,0.0,0.0]
[1777941911007,76.5,80050.08,0.6,0.0,0.0,0.0]
[1777941911494,76.5,80050.08,0.6,0.0,0.0,0.0]
[1777941913429,76.5,80049.35,0.6,0.0,0.0,0.0]
[1777941914091,76.5,80049.23,0.6,0.0,0.0,0.0]
[1777941915367,76.5,80048.87,0.6,0.0,0.0,0.0]
[1777941916035,76.5,80048.28,0.6,0.0,0.0,0.0]
[1777941920864,76.5,80047.99,0.6,0.0,0.0,0.0]
[1777941921288,76.5,80047.99,0.6,0.0,0.0,0.0]
[1777941922510,76.5,80048.82,0.6,0.0,0.0,0.0]
[1777941923160,76.5,80049.91,0.6,0.0,0.0,0.0]
[1777941924354,76.5,80049.57,0.6,0.0,0.0,0.0]
[1777941925554,76.5,80049.39,0.6,0.0,0.0,0.0]
[1777941930930,76.5,80052.81,0.6,0.0,0.0,0.0]
[1777941932569,76.5,80052.81,0.6,0.0,0.0,0.0]
[1777941932593,76.5,80052.43,0.6,0.0,0.0,0.0]
[1777941933184,76.5,80052.43,0.6,0.0,0.0,0.0]
[1777941939222,76.5,80052.89,0.6,0.0,0.0,0.0]
[1777941940469,76.5,80052.89,0.6,0.0,0.0,0.0]
[1777941942468,76.5,80048.74,0.6,0.0,0.0,0.0]
[1777941943602,76.5,80048.2,0.6,0.0,0.0,0.0]
[1777941944865,76.5,80048.66,0.6,0.0,0.0,0.0]
[1777941945484,76.5,80048.66,0.6,0.0,0.0,0.0]
[1777941948157,76.5,80050.16,0.6,0.0,0.0,0.0]
[1777941948704,76.5,80050.16,0.6,0.0,0.0,0.0]
[1777941949171,76.5,80049.96,0.6,0.0,0.0,0.0]
[1777941949788,76.5,80050.24,0.6,0.0,0.0,0.0]
[1777941955187,76.5,80056.7,0.6,0.0,0.0,0.0]
[1777941955616,76.5,80056.7,0.6,0.0,0.0,0.0]
[1777941957417,76.5,80058.66,0.6,0.0,0.0,0.0]
[1777941958044,76.5,80062.71,0.6,0.0,0.0,0.0]
[1777941959989,76.5,80066.3,0.6,0.0,0.0,0.0]
[1777941960424,76.5,80066.3,0.6,0.0,0.0,0.0]
[1777941963182,76.5,80062.7,0.6,0.0,0.0,0.0]
[1777941963452,76.5,80062.7,0.6,0.0,0.0,0.0]
[1777941965169,76.5,80075.21,0.6,0.0,0.0,0.0]
[1777941965911,76.5,80075.21,0.6,0.0,0.0,0.0]
[1777941966490,76.5,80075.21,0.6,0.0,0.0,0.0]
[1777941975242,76.5,80078.51,0.6,0.0,0.0,0.0]
[1777941977942,76.5,80073.27,0.6,0.0,0.0,0.0]
[1777941978453,76.5,80073.27,0.6,0.0,0.0,0.0]
[1777941979245,76.5,80070.03,0.6,0.0,0.0,0.0]
[1777941980647,76.5,80069.54,0.6,0.0,0.0,0.0]
[1777941981347,76.5,80069.77,0.6,0.0,0.0,0.0]
[1777941981965,76.5,80069.67,0.6,0.0,0.0,0.0]
[1777941987326,76.5,80069.53,0.6,0.0,0.0,0.0]
[1777941989208,76.5,80070.09,0.6,0.0,0.0,0.0]
[1777941989784,76.5,80070.7,0.6,0.0,0.0,0.0]
[1777941991354,76.5,80070.54,0.6,0.0,0.0,0.0]
[1777941992492,76.5,80070.54,0.6,0.0,0.0,0.0]
[1777941993161,76.5,80070.6,0.6,0.0,0.0,0.0]
[1777941999410,76.5,80070.64,0.6,0.0,0.0,0.0]
[1777942000378,76.5,80070.64,0.6,0.0,0.0,0.0]
[1777942001054,76.5,80070.55,0.6,0.0,0.0,0.0]
[1777942004091,76.5,80070.69,0.6,0.0,0.0,0.0]
[1777942004687,76.5,80070.69,0.6,0.0,0.0,0.0]
[1777942011494,76.5,80069.27,0.6,0.0,0.0,0.0]
[1777942016529,76.5,80069.24,0.6,0.0,0.0,0.0]
[1777942021565,76.5,80065.46,0.6,0.0,0.0,0.0]
[1777942022656,76.5,80065.46,0.6,0.0,0.0,0.0]
[1777942023266,76.5,80066.46,0.6,0.0,0.0,0.0]
[1777942023813,76.5,80066.46,0.6,0.0,0.0,0.0]
[1777942025885,76.5,80065.84,0.6,0.0,0.0,0.0]
[1777942026418,76.5,80065.84,0.6,0.0,0.0,0.0]
[1777942027789,76.5,80065.84,0.6,0.0,0.0,0.0]
[1777942029159,76.5,80065.92,0.6,0.0,0.0,0.0]
[1777942029947,76.5,80065.82,0.6,0.0,0.0,0.0]
[1777942035662,76.5,80066.22,0.6,0.0,0.0,0.0]
[1777942038483,76.5,80066.34,0.6,0.0,0.0,0.0]
[1777942039248,76.5,80066.34,0.6,0.0,0.0,0.0]
[1777942039622,76.5,80066.34,0.6,0.0,0.0,0.0]
[1777942040241,76.5,80066.33,0.6,0.0,0.0,0.0]
[1777942052782,76.5,80066.3,0.6,0.0,0.0,0.0]
[1777942054282,76.5,80066.3,0.6,0.0,0.0,0.0]
[1777942059831,76.5,80061.01,0.6,0.0,0.0,0.0]
[1777942060706,76.5,80061.01,0.6,0.0,0.0,0.0]
[1777942061902,76.5,80062.46,0.6,0.0,0.0,0.0]
[1777942067887,76.5,80060.93,0.6,0.0,0.0,0.0]
[1777942073153,76.5,80062.65,0.6,0.0,0.0,0.0]
[1777942073160,76.5,80072.51,0.6,0.0,0.0,0.0]
[1777942073937,76.5,80072.51,0.6,0.0,0.0,0.0]
[1777942077632,76.5,80076.33,0.6,0.0,0.0,0.0]
[1777942078401,76.5,80076.09,0.6,0.0,0.0,0.0]
[1777942079522,76.5,80075.87,0.6,0.0,0.0,0.0]
[1777942080255,76.5,80077.02,0.6,0.0,0.0,0.0]
[1777942083563,76.5,80078.52,0.6,0.0,0.0,0.0]
[1777942085953,76.5,80078.14,0.6,0.0,0.0,0.0]
[1777942087804,76.5,80078.41,0.6,0.0,0.0,0.0]
[1777942088530,76.5,80078.03,0.6,0.0,0.0,0.0]
[1777942089378,76.5,80077.86,0.6,0.0,0.0,0.0]
[1777942089404,76.5,80077.86,0.6,0.0,0.0,0.0]
[1777942089687,76.5,80077.86,0.6,0.0,0.0,0.0]
[1777942090452,76.5,80078.11,0.6,0.0,0.0,0.0]
[1777942091381,76.5,80080.77,0.6,0.0,0.0,0.0]
[1777942091715,76.5,80080.77,0.6,0.0,0.0,0.0]
[1777942093100,76.5,80086.47,0.6,0.0,0.0,0.0]
[1777942093577,76.5,80086.47,0.6,0.0,0.0,0.0]
[1777942094194,76.5,80086.82,0.6,0.0,0.0,0.0]
[1777942094895,76.5,80087.4,0.6,0.0,0.0,0.0]
[1777942098180,76.5,80084.65,0.6,0.0,0.0,0.0]
[1777942098680,76.5,80084.65,0.6,0.0,0.0,0.0]
[1777942099290,76.5,80083.86,0.6,0.0,0.0,0.0]
[1777942099852,76.5,80083.86,0.6,0.0,0.0,0.0]
[1777942102126,76.5,80092.27,0.6,0.0,0.0,0.0]
[1777942107190,76.5,80092.79,0.6,0.0,0.0,0.0]
[1777942109420,76.5,80092.93,0.6,0.0,0.0,0.0]
[1777942110122,76.5,80092.95,0.6,0.0,0.0,0.0]
[1777942112225,76.5,80093.9,0.6,0.0,0.0,0.0]
[1777942113546,76.5,80093.9,0.6,0.0,0.0,0.0]
[1777942116465,76.5,80098.3,0.6,0.0,0.0,0.0]
[1777942118595,76.5,80097.18,0.6,0.0,0.0,0.0]
[1777942119276,76.5,80096.93,0.6,0.0,0.0,0.0]
[1777942125316,76.5,80095.29,0.6,0.0,0.0,0.0]
[1777942126565,76.5,80095.29,0.6,0.0,0.0,0.0]
[1777942127243,76.5,80094.99,0.6,0.0,0.0,0.0]
[1777942127786,76.5,80094.99,0.6,0.0,0.0,0.0]
[1777942128391,76.5,80094.92,0.6,0.0,0.0,0.0]
[1777942131391,76.5,80094.54,0.6,0.0,0.0,0.0]
[1777942131975,76.5,80091.79,0.6,0.0,0.0,0.0]
[1777942132944,76.5,80092.28,0.6,0.0,0.0,0.0]
[1777942133712,76.5,80092.28,0.6,0.0,0.0,0.0]
[1777942133785,76.5,80083.02,0.6,0.0,0.0,0.0]
[1777942133982,76.5,80083.02,0.6,0.0,0.0,0.0]
[1777942134050,76.5,80083.02,0.6,0.0,0.0,0.0]
[1777942134777,76.5,80073.97,0.6,0.0,0.0,0.0]
[1777942135387,76.5,80059.07,0.6,0.0,0.0,0.0]
[1777942136009,76.5,80059.07,0.6,0.0,0.0,0.0]
[1777942136044,76.5,80059.07,0.6,0.0,0.0,0.0]
[1777942139020,76.5,80054.92,0.6,0.0,0.0,0.0]
[1777942139480,76.5,80054.92,0.6,0.0,0.0,0.0]
[1777942140156,76.5,80054.92,0.6,0.0,0.0,0.0]
[1777942140817,76.5,80054.92,0.6,0.0,0.0,0.0]
[1777942143750,76.5,80055.32,0.6,0.0,0.0,0.0]
[1777942145231,76.5,80045.27,0.6,0.0,0.0,0.0]
[1777942147646,76.5,80038.95,0.6,0.0,0.0,0.0]
[1777942148330,76.5,80038.18,0.6,0.0,0.0,0.0]
[1777942150846,76.5,80036.81,0.6,0.0,0.0,0.0]
[1777942151478,76.5,80036.52,0.6,0.0,0.0,0.0]
[1777942152519,76.5,80036.73,0.6,0.0,0.0,0.0]
[1777942153882,76.5,80036.73,0.6,0.0,0.0,0.0]
[1777942161487,76.5,80030.12,0.6,0.0,0.0,0.0]
[1777942162148,76.5,80030.09,0.6,0.0,0.0,0.0]
[1777942166207,76.5,80029.13,0.6,0.0,0.0,0.0]
[1777942166669,76.5,80029.13,0.6,0.0,0.0,0.0]
[1777942167368,76.5,80029.09,0.6,0.0,0.0,0.0]
[1777942167974,76.5,80029.3,0.6,0.0,0.0,0.0]
[1777942171641,76.5,80029.17,0.6,0.0,0.0,0.0]
[1777942175951,76.5,80029.31,0.6,0.0,0.0,0.0]
[1777942176503,76.5,80029.38,0.6,0.0,0.0,0.0]
[1777942179583,76.5,80029.26,0.6,0.0,0.0,0.0]
[1777942180313,76.5,80029.34,0.6,0.0,0.0,0.0]
[1777942181397,76.5,80029.3,0.6,0.0,0.0,0.0]
[1777942182050,76.5,80029.34,0.6,0.0,0.0,0.0]
[1777942182529,76.5,80029.34,0.6,0.0,0.0,0.0]
[1777942183283,76.5,80029.72,0.6,0.0,0.0,0.0]
[1777942188110,76.5,80029.59,0.6,0.0,0.0,0.0]
[1777942188616,76.5,80029.59,0.6,0.0,0.0,0.0]
[1777942191819,76.5,80029.47,0.6,0.0,0.0,0.0]
[1777942192713,76.5,80030.21,0.6,0.0,0.0,0.0]
[1777942193874,76.5,80032.02,0.6,0.0,0.0,0.0]
[1777942194544,76.5,80032.46,0.6,0.0,0.0,0.0]
[1777942196389,76.5,80032.12,0.6,0.0,0.0,0.0]
[1777942196958,76.5,80032.12,0.6,0.0,0.0,0.0]
[1777942198222,76.5,80032.26,0.6,0.0,0.0,0.0]
[1777942198851,76.5,80032.26,0.6,0.0,0.0,0.0]
[1777942201872,76.5,80039.47,0.6,0.0,0.0,0.0]
[1777942202552,76.5,80039.95,0.6,0.0,0.0,0.0]
[1777942207894,76.5,80048.28,0.6,0.0,0.0,0.0]
[1777942208350,76.5,80048.28,0.6,0.0,0.0,0.0]
[1777942209070,76.5,80051.29,0.6,0.0,0.0,0.0]
[1777942210816,76.5,80051.33,0.6,0.0,0.0,0.0]
[1777942211078,76.5,80051.47,0.6,0.0,0.0,0.0]
[1777942211463,76.5,80051.47,0.6,0.0,0.0,0.0]
[1777942211788,76.5,80051.47,0.6,0.0,0.0,0.0]
[1777942213293,76.5,80058.62,0.6,0.0,0.0,0.0]
[1777942213936,76.5,80068.9,0.6,0.0,0.0,0.0]
[1777942214816,76.5,80068.9,0.6,0.0,0.0,0.0]
[1777942215444,76.5,80073.2,0.6,0.0,0.0,0.0]
[1777942216191,76.5,80072.86,0.6,0.0,0.0,0.0]
[1777942220985,76.5,80086.23,0.6,0.0,0.0,0.0]
[1777942221807,76.5,80086.23,0.6,0.0,0.0,0.0]
[1777942222582,76.5,80085.6,0.6,0.0,0.0,0.0]
[1777942223236,76.5,80085.28,0.6,0.0,0.0,0.0]
[1777942223676,76.5,80085.28,0.6,0.0,0.0,0.0]
[1777942228306,76.5,80085.47,0.6,0.0,0.0,0.0]
[1777942228854,76.5,80085.47,0.6,0.0,0.0,0.0]
[1777942229474,76.5,80081.57,0.6,0.0,0.0,0.0]
[1777942230812,76.5,80084.6,0.6,0.0,0.0,0.0]
[1777942231391,76.5,80085.37,0.6,0.0,0.0,0.0]
[1777942231426,76.5,80085.33,0.6,0.0,0.0,0.0]
[1777942232119,76.5,80085.33,0.6,0.0,0.0,0.0]
[1777942238379,76.5,80084.73,0.6,0.0,0.0,0.0]
[1777942239020,76.5,80084.73,0.6,0.0,0.0,0.0]
[1777942244146,76.5,80081.27,0.6,0.0,0.0,0.0]
[1777942245803,76.5,80081.27,0.6,0.0,0.0,0.0]
[1777942246375,76.5,80082.18,0.6,0.0,0.0,0.0]
[1777942248507,76.5,80083.33,0.6,0.0,0.0,0.0]
[1777942249127,76.5,80083.04,0.6,0.0,0.0,0.0]
[1777942254215,76.5,80081.85,0.6,0.0,0.0,0.0]
[1777942255858,76.5,80081.85,0.6,0.0,0.0,0.0]
[1777942256381,76.5,80082.22,0.6,0.0,0.0,0.0]
[1777942263618,76.5,80082.34,0.6,0.0,0.0,0.0]
[1777942266368,76.5,80082.48,0.6,0.0,0.0,0.0]
[1777942266601,76.5,80082.48,0.6,0.0,0.0,0.0]
[1777942266675,76.5,80082.48,0.6,0.0,0.0,0.0]
[1777942267306,76.5,80091.35,0.6,0.0,0.0,0.0]
[1777942272215,76.5,80095.81,0.6,0.0,0.0,0.0]
[1777942272649,76.5,80095.81,0.6,0.0,0.0,0.0]
[1777942273432,76.5,80098.67,0.6,0.0,0.0,0.0]
[1777942274076,76.5,80097.71,0.6,0.0,0.0,0.0]
[1777942275437,76.5,80099.67,0.6,0.0,0.0,0.0]
[1777942276094,76.5,80100.87,0.6,0.0,0.0,0.0]
[1777942277222,76.5,80101.9,0.6,0.0,0.0,0.0]
[1777942277777,76.5,80101.9,0.6,0.0,0.0,0.0]
[1777942278301,76.5,80102.33,0.6,0.0,0.0,0.0]
[1777942278987,76.5,80102.33,0.6,0.0,0.0,0.0]
[1777942284474,76.5,80098.17,0.6,0.0,0.0,0.0]
[1777942285179,76.5,80097.59,0.6,0.0,0.0,0.0]
[1777942287042,76.5,80098.14,0.6,0.0,0.0,0.0]
[1777942287501,76.5,80100.09,0.6,0.0,0.0,0.0]
[1777942291476,76.5,80102.2,0.6,0.0,0.0,0.0]
[1777942293685,76.5,80102.17,0.6,0.0,0.0,0.0]
[1777942295535,76.5,80102.31,0.6,0.0,0.0,0.0]
[1777942297350,76.5,80109.5,0.6,0.0,0.0,0.0]
[1777942297912,76.5,80109.5,0.6,0.0,0.0,0.0]
[1777942298110,76.5,80113.03,0.6,0.0,0.0,0.0]
[1777942298963,76.5,80113.03,0.6,0.0,0.0,0.0]
[1777942301621,76.5,80114.8,0.6,0.0,0.0,0.0]
[1777942303044,76.5,80114.73,0.6,0.0,0.0,0.0]
[1777942304672,76.5,80114.89,0.6,0.0,0.0,0.0]
[1777942305397,76.5,80114.94,0.6,0.0,0.0,0.0]
[1777942306462,76.5,80114.97,0.6,0.0,0.0,0.0]
[1777942307125,76.5,80114.87,0.6,0.0,0.0,0.0]
[1777942307898,76.5,80114.87,0.6,0.0,0.0,0.0]
[1777942308540,76.5,80115.16,0.6,0.0,0.0,0.0]
[1777942309468,76.5,80115.08,0.6,0.0,0.0,0.0]
[1777942311358,76.5,80118.99,0.6,0.0,0.0,0.0]
[1777942312081,76.5,80118.99,0.6,0.0,0.0,0.0]
[1777942312321,76.5,80120.05,0.6,0.0,0.0,0.0]
[1777942313249,76.5,80120.21,0.6,0.0,0.0,0.0]
[1777942313818,76.5,80120.21,0.6,0.0,0.0,0.0]
[1777942318560,76.5,80120.1,0.6,0.0,0.0,0.0]
[1777942319241,76.5,80120.99,0.6,0.0,0.0,0.0]
[1777942321604,76.5,80120.68,0.6,0.0,0.0,0.0]
[1777942322254,76.5,80120.69,0.6,0.0,0.0,0.0]
[1777942323706,76.5,80139.95,0.6,0.0,0.0,0.0]
[1777942328741,76.5,80145.18,0.6,0.0,0.0,0.0]
[1777942329749,76.5,80137.47,0.6,0.0,0.0,0.0]
[1777942332392,76.5,80135.51,0.6,0.0,0.0,0.0]
[1777942332871,76.5,80135.51,0.6,0.0,0.0,0.0]
[1777942333408,76.5,80134.91,0.6,0.0,0.0,0.0]
[1777942333928,76.5,80134.91,0.6,0.0,0.0,0.0]
[1777942335172,76.5,80138.08,0.6,0.0,0.0,0.0]
[1777942336260,76.5,80139.15,0.6,0.0,0.0,0.0]
[1777942341833,76.5,80140.18,0.6,0.0,0.0,0.0]
[1777942344813,76.5,80141.91,0.6,0.0,0.0,0.0]
[1777942346229,76.5,80142.66,0.6,0.0,0.0,0.0]
[1777942346766,76.5,80142.66,0.6,0.0,0.0,0.0]
[1777942347365,76.5,80141.76,0.6,0.0,0.0,0.0]
[1777942349258,76.5,80142.53,0.6,0.0,0.0,0.0]
[1777942351141,76.5,80141.32,0.6,0.0,0.0,0.0]
[1777942350896,76.5,80133.1,0.6,0.0,0.0,0.0]
[1777942351903,76.5,80135.01,0.6,0.0,0.0,0.0]
[1777942353002,76.5,80135.01,0.6,0.0,0.0,0.0]
[1777942353457,76.5,80134.94,0.6,0.0,0.0,0.0]
[1777942353978,76.5,80134.94,0.6,0.0,0.0,0.0]
[1777942355740,76.5,80136.21,0.6,0.0,0.0,0.0]
[1777942358964,76.5,80132.7,0.6,0.0,0.0,0.0]
[1777942360272,76.5,80133.32,0.6,0.0,0.0,0.0]
[1777942361487,76.5,80133.66,0.6,0.0,0.0,0.0]
[1777942362222,76.5,80134.72,0.6,0.0,0.0,0.0]
[1777942362917,76.5,80134.72,0.6,0.0,0.0,0.0]
[1777942363407,76.5,80135.89,0.6,0.0,0.0,0.0]
[1777942365292,76.5,80135.38,0.6,0.0,0.0,0.0]
[1777942365857,76.5,80135.38,0.6,0.0,0.0,0.0]
[1777942367547,76.5,80135.16,0.6,0.0,0.0,0.0]
[1777942369862,76.5,80135.4,0.6,0.0,0.0,0.0]
[1777942375064,76.5,80135.74,0.6,0.0,0.0,0.0]
[1777942375956,76.5,80135.74,0.6,0.0,0.0,0.0]
[1777942376481,76.5,80135.91,0.6,0.0,0.0,0.0]
[1777942378345,76.5,80135.1,0.6,0.0,0.0,0.0]
[1777942378931,76.5,80135.1,0.6,0.0,0.0,0.0]
[1777942380977,76.5,80135.76,0.6,0.0,0.0,0.0]
[1777942381590,76.5,80136.62,0.6,0.0,0.0,0.0]
[1777942387648,76.5,80136.64,0.6,0.0,0.0,0.0]
[1777942388375,76.5,80135.99,0.6,0.0,0.0,0.0]
[1777942390569,76.5,80136.07,0.6,0.0,0.0,0.0]
[1777942391304,76.5,80135.66,0.6,0.0,0.0,0.0]
[1777942392183,76.5,80135.77,0.6,0.0,0.0,0.0]
[1777942395936,76.5,80136.11,0.6,0.0,0.0,0.0]
[1777942396425,76.5,80136.04,0.6,0.0,0.0,0.0]
[1777942399219,76.5,80141.49,0.6,0.0,0.0,0.0]
[1777942399250,76.5,80141.49,0.6,0.0,0.0,0.0]
[1777942400658,76.5,80142.19,0.6,0.0,0.0,0.0]
[1777942401347,76.5,80144.88,0.6,0.0,0.0,0.0]
[1777942401918,76.5,80144.88,0.6,0.0,0.0,0.0]
[1777942402521,76.5,80145.58,0.6,0.0,0.0,0.0]
[1777942407444,76.5,80147.42,0.6,0.0,0.0,0.0]
[1777942407584,76.5,80147.42,0.6,0.0,0.0,0.0]
[1777942408546,76.5,80147.79,0.6,0.0,0.0,0.0]
[1777942408765,76.5,80147.79,0.6,0.0,0.0,0.0]
[1777942410106,76.5,80149.19,0.6,0.0,0.0,0.0]
[1777942410847,76.5,80153.12,0.6,0.0,0.0,0.0]
[1777942411316,76.5,80154.95,0.6,0.0,0.0,0.0]
[1777942414131,76.5,80154.81,0.6,0.0,0.0,0.0]
[1777942414409,76.5,80160.34,0.6,0.0,0.0,0.0]
[1777942414683,76.5,80160.34,0.6,0.0,0.0,0.0]
[1777942415864,76.5,80163.18,0.6,0.0,0.0,0.0]
[1777942418851,76.5,80165.35,0.6,0.0,0.0,0.0]
[1777942419479,76.5,80166.34,0.6,0.0,0.0,0.0]
[1777942422393,76.5,80159.36,0.6,0.0,0.0,0.0]
[1777942424407,76.5,80152.63,0.6,0.0,0.0,0.0]
[1777942426783,76.5,80151.66,0.6,0.0,0.0,0.0]
[1777942426873,76.5,80151.66,0.6,0.0,0.0,0.0]
[1777942428133,76.5,80151.56,0.6,0.0,0.0,0.0]
[1777942428628,76.5,80151.08,0.6,0.0,0.0,0.0]
[1777942430736,76.5,80147.85,0.6,0.0,0.0,0.0]
[1777942430934,76.5,80147.85,0.6,0.0,0.0,0.0]
[1777942432067,76.5,80148.93,0.6,0.0,0.0,0.0]
[1777942432149,76.5,80148.93,0.6,0.0,0.0,0.0]
[1777942432173,76.5,80137.09,0.6,0.0,0.0,0.0]
[1777942432467,76.5,80126.16,0.6,0.0,0.0,0.0]
[1777942433325,76.5,80126.16,0.6,0.0,0.0,0.0]
[1777942433899,76.5,80126.16,0.6,0.0,0.0,0.0]
[1777942435147,76.5,80121.51,0.6,0.0,0.0,0.0]
[1777942436110,76.5,80122.08,0.6,0.0,0.0,0.0]
[1777942436181,76.5,80149.3,0.6,0.0,0.0,0.0]
[1777942436499,76.5,80169.69,0.6,0.0,0.0,0.0]
[1777942440204,76.5,80172.11,0.6,0.0,0.0,0.0]
[1777942440684,76.5,80171.98,0.6,0.0,0.0,0.0]
[1777942441056,76.5,80171.98,0.6,0.0,0.0,0.0]
[1777942441087,76.5,80171.98,0.6,0.0,0.0,0.0]
[1777942441536,76.5,80165.24,0.6,0.0,0.0,0.0]
[1777942446048,76.5,80159.07,0.6,0.0,0.0,0.0]
[1777942446605,76.5,80158.53,0.6,0.0,0.0,0.0]
[1777942452612,76.5,80157.86,0.6,0.0,0.0,0.0]
[1777942455352,76.5,80158.55,0.6,0.0,0.0,0.0]
[1777942455847,76.5,80158.55,0.6,0.0,0.0,0.0]
[1777942456363,76.5,80158.53,0.6,0.0,0.0,0.0]
[1777942457160,76.5,80158.53,0.6,0.0,0.0,0.0]
[1777942458315,76.5,80159.13,0.6,0.0,0.0,0.0]
[1777942458850,76.5,80159.13,0.6,0.0,0.0,0.0]
[1777942460197,76.5,80159.24,0.6,0.0,0.0,0.0]
[1777942461435,76.5,80159.14,0.6,0.0,0.0,0.0]
[1777942462083,76.5,80159.14,0.6,0.0,0.0,0.0]
[1777942462703,76.5,80158.95,0.6,0.0,0.0,0.0]
[1777942465714,76.5,80152.44,0.6,0.0,0.0,0.0]
[1777942467347,76.5,80150.93,0.6,0.0,0.0,0.0]
[1777942467396,76.5,80150.93,0.6,0.0,0.0,0.0]
[1777942467441,76.5,80150.93,0.6,0.0,0.0,0.0]
[1777942467728,76.5,80158.65,0.6,0.0,0.0,0.0]
[1777942468403,76.5,80158.65,0.6,0.0,0.0,0.0]
[1777942468717,76.5,80158.65,0.6,0.0,0.0,0.0]
[1777942469325,76.5,80163.25,0.6,0.0,0.0,0.0]
[1777942471756,76.5,80162.41,0.6,0.0,0.0,0.0]
[1777942476791,76.5,80162.65,0.6,0.0,0.0,0.0]
[1777942477640,76.5,80162.65,0.6,0.0,0.0,0.0]
[1777942479430,76.5,80162.89,0.6,0.0,0.0,0.0]
[1777942480535,76.5,80163.59,0.6,0.0,0.0,0.0]
[1777942481299,76.5,80163.23,0.6,0.0,0.0,0.0]
[1777942485087,76.5,80162.96,0.6,0.0,0.0,0.0]
[1777942486327,76.5,80162.87,0.6,0.0,0.0,0.0]
[1777942487059,76.5,80162.87,0.6,0.0,0.0,0.0]
[1777942487583,76.5,80162.85,0.6,0.0,0.0,0.0]
[1777942488775,76.5,80162.85,0.6,0.0,0.0,0.0]
[1777942489904,76.5,80162.26,0.6,0.0,0.0,0.0]
[1777942491197,76.5,80161.32,0.6,0.0,0.0,0.0]
[1777942491688,76.5,80161.57,0.6,0.0,0.0,0.0]
[1777942491896,76.5,80154.03,0.6,0.0,0.0,0.0]
[1777942492331,76.5,80154.03,0.6,0.0,0.0,0.0]
[1777942493000,76.5,80154.03,0.6,0.0,0.0,0.0]
[1777942493506,76.5,80153.93,0.6,0.0,0.0,0.0]
[1777942493783,76.5,80153.93,0.6,0.0,0.0,0.0]
[1777942496265,76.5,80151.32,0.6,0.0,0.0,0.0]
[1777942496908,76.5,80151.28,0.6,0.0,0.0,0.0]
[1777942501667,76.5,80152.1,0.6,0.0,0.0,0.0]
[1777942502478,76.5,80152.35,0.6,0.0,0.0,0.0]
[1777942508008,76.5,80155.01,0.6,0.0,0.0,0.0]
[1777942510228,76.5,80155.24,0.6,0.0,0.0,0.0]
[1777942511048,76.5,80155.04,0.6,0.0,0.0,0.0]
[1777942517071,76.5,80151.48,0.6,0.0,0.0,0.0]
[1777942518187,76.5,80151.48,0.6,0.0,0.0,0.0]
[1777942518691,76.5,80151.48,0.6,0.0,0.0,0.0]
[1777942519084,76.5,80141.17,0.6,0.0,0.0,0.0]
[1777942520017,76.5,80141.17,0.6,0.0,0.0,0.0]
[1777942520566,76.5,80138.96,0.6,0.0,0.0,0.0]
[1777942522879,76.5,80138.41,0.6,0.0,0.0,0.0]
[1777942523058,76.5,80138.41,0.6,0.0,0.0,0.0]
[1777942524120,76.5,80131.17,0.6,0.0,0.0,0.0]
[1777942528222,76.5,80129.6,0.6,0.0,0.0,0.0]
[1777942528640,76.5,80129.85,0.6,0.0,0.0,0.0]
[1777942531169,76.5,80131.03,0.6,0.0,0.0,0.0]
[1777942536204,76.5,80131.39,0.6,0.0,0.0,0.0]
[1777942538778,76.5,80131.71,0.6,0.0,0.0,0.0]
[1777942539349,76.5,80131.74,0.6,0.0,0.0,0.0]
[1777942545031,76.5,80125.67,0.6,0.0,0.0,0.0]
[1777942545653,76.5,80127.6,0.6,0.0,0.0,0.0]
[1777942546215,76.5,80127.6,0.6,0.0,0.0,0.0]
[1777942546631,76.5,80128.02,0.6,0.0,0.0,0.0]
[1777942554129,76.5,80128.11,0.6,0.0,0.0,0.0]
[1777942555439,76.5,80128.57,0.6,0.0,0.0,0.0]
[1777942559252,76.5,80128.28,0.6,0.0,0.0,0.0]
[1777942559847,76.5,80128.28,0.6,0.0,0.0,0.0]
[1777942560523,76.5,80128.07,0.6,0.0,0.0,0.0]
[1777942561227,76.5,80128.07,0.6,0.0,0.0,0.0]
[1777942563657,76.5,80126.6,0.6,0.0,0.0,0.0]
[1777942564273,76.5,80126.6,0.6,0.0,0.0,0.0]
[1777942566643,76.5,80125.8,0.6,0.0,0.0,0.0]
[1777942567336,76.5,80125.8,0.6,0.0,0.0,0.0]
[1777942567963,76.5,80126.02,0.6,0.0,0.0,0.0]
[1777942568653,76.5,80125.93,0.6,0.0,0.0,0.0]
[1777942571151,76.5,80125.78,0.6,0.0,0.0,0.0]
[1777942571609,76.5,80125.78,0.6,0.0,0.0,0.0]
[1777942573532,76.5,80125.88,0.6,0.0,0.0,0.0]
[1777942574194,76.5,80125.88,0.6,0.0,0.0,0.0]
[1777942578795,76.5,80126.25,0.6,0.0,0.0,0.0]
[1777942579261,76.5,80126.25,0.6,0.0,0.0,0.0]
[1777942580224,76.5,80126.25,0.6,0.0,0.0,0.0]
[1777942580740,76.5,80126.4,0.6,0.0,0.0,0.0]
[1777942582643,76.5,80126.3,0.6,0.0,0.0,0.0]
[1777942583174,76.5,80126.3,0.6,0.0,0.0,0.0]
[1777942587039,76.5,80126.3,0.6,0.0,0.0,0.0]
[1777942587576,76.5,80126.3,0.6,0.0,0.0,0.0]
[1777942590261,76.5,80124.76,0.6,0.0,0.0,0.0]
[1777942590825,76.5,80121.86,0.6,0.0,0.0,0.0]
[1777942591328,76.5,80121.86,0.6,0.0,0.0,0.0]
[1777942591590,76.5,80121.06,0.6,0.0,0.0,0.0]
[1777942592573,76.5,80121.06,0.6,0.0,0.0,0.0]
[1777942597836,76.5,80119.37,0.6,0.0,0.0,0.0]
[1777942598446,76.5,80119.4,0.6,0.0,0.0,0.0]
[1777942602563,76.5,80119.63,0.6,0.0,0.0,0.0]
[1777942603864,76.5,80119.64,0.6,0.0,0.0,0.0]
[1777942606203,76.5,80119.67,0.6,0.0,0.0,0.0]
[1777942606753,76.5,80119.71,0.6,0.0,0.0,0.0]
[1777942608598,76.5,80119.71,0.6,0.0,0.0,0.0]
[1777942609246,76.5,80119.71,0.6,0.0,0.0,0.0]
[1777942612421,76.5,80119.85,0.6,0.0,0.0,0.0]
[1777942613089,76.5,80119.85,0.6,0.0,0.0,0.0]
[1777942613566,76.5,80119.73,0.6,0.0,0.0,0.0]
[1777942614352,76.5,80119.73,0.6,0.0,0.0,0.0]
[1777942617220,76.5,80118.89,0.6,0.0,0.0,0.0]
[1777942617942,76.5,80119.28,0.6,0.0,0.0,0.0]
[1777942620892,76.5,80119.07,0.6,0.0,0.0,0.0]
[1777942621468,76.5,80119.28,0.6,0.0,0.0,0.0]
[1777942622176,76.5,80119.28,0.6,0.0,0.0,0.0]
[1777942622266,76.5,80126.39,0.6,0.0,0.0,0.0]
[1777942622858,76.5,80126.39,0.6,0.0,0.0,0.0]
[1777942623782,76.5,80128.18,0.6,0.0,0.0,0.0]
[1777942626542,76.5,80127.21,0.6,0.0,0.0,0.0]
[1777942628089,76.5,80127.53,0.6,0.0,0.0,0.0]
[1777942628552,76.5,80126.34,0.6,0.0,0.0,0.0]
[1777942630791,76.5,80127.09,0.6,0.0,0.0,0.0]
[1777942630825,76.5,80127.09,0.6,0.0,0.0,0.0]
[1777942631870,76.5,80137.04,0.6,0.0,0.0,0.0]
[1777942633528,76.5,80138.13,0.6,0.0,0.0,0.0]
[1777942634253,76.5,80138.13,0.6,0.0,0.0,0.0]
[1777942638184,76.5,80137.53,0.6,0.0,0.0,0.0]
[1777942638651,76.5,80137.22,0.6,0.0,0.0,0.0]
[1777942640807,76.5,80137.39,0.6,0.0,0.0,0.0]
[1777942640833,76.5,80137.39,0.6,0.0,0.0,0.0]
[1777942640953,76.5,80137.39,0.6,0.0,0.0,0.0]
[1777942641903,76.5,80139.25,0.6,0.0,0.0,0.0]
[1777942642472,76.5,80145.15,0.6,0.0,0.0,0.0]
[1777942643173,76.5,80145.15,0.6,0.0,0.0,0.0]
[1777942644225,76.5,80143.58,0.6,0.0,0.0,0.0]
[1777942644956,76.5,80143.58,0.6,0.0,0.0,0.0]
[1777942646872,76.5,80145.12,0.6,0.0,0.0,0.0]
[1777942647425,76.5,80145.12,0.6,0.0,0.0,0.0]
[1777942648046,76.5,80146.2,0.6,0.0,0.0,0.0]
[1777942649296,76.5,80147.5,0.6,0.0,0.0,0.0]
[1777942651003,76.5,80148.47,0.6,0.0,0.0,0.0]
[1777942651641,76.5,80148.47,0.6,0.0,0.0,0.0]
[1777942652449,76.5,80148.47,0.6,0.0,0.0,0.0]
[1777942656544,76.5,80148.5,0.6,0.0,0.0,0.0]
[1777942657255,76.5,80148.5,0.6,0.0,0.0,0.0]
[1777942661521,76.5,80151.47,0.6,0.0,0.0,0.0]
[1777942662273,76.5,80151.47,0.6,0.0,0.0,0.0]
[1777942670296,76.5,80152.23,0.6,0.0,0.0,0.0]
[1777942670986,76.5,80153.3,0.6,0.0,0.0,0.0]
[1777942671553,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777942672335,76.5,80153.79,0.6,0.0,0.0,0.0]
[1777942673043,76.5,80153.71,0.6,0.0,0.0,0.0]
[1777942674111,76.5,80153.71,0.6,0.0,0.0,0.0]
[1777942674642,76.5,80153.63,0.6,0.0,0.0,0.0]
[1777942675367,76.5,80153.63,0.6,0.0,0.0,0.0]
[1777942676597,76.5,80153.71,0.6,0.0,0.0,0.0]
[1777942678231,76.5,80153.71,0.6,0.0,0.0,0.0]
[1777942684234,76.5,80151.01,0.6,0.0,0.0,0.0]
[1777942687175,76.5,80151.19,0.6,0.0,0.0,0.0]
[1777942687855,76.5,80151.21,0.6,0.0,0.0,0.0]
[1777942690359,76.5,80151.22,0.6,0.0,0.0,0.0]
[1777942691046,76.5,80151.15,0.6,0.0,0.0,0.0]
[1777942694168,76.5,80151.25,0.6,0.0,0.0,0.0]
[1777942694979,76.5,80151.71,0.6,0.0,0.0,0.0]
[1777942695796,76.5,80152.21,0.6,0.0,0.0,0.0]
[1777942696390,76.5,80152.21,0.6,0.0,0.0,0.0]
[1777942699319,76.5,80153.56,0.6,0.0,0.0,0.0]
[1777942700079,76.5,80153.49,0.6,0.0,0.0,0.0]
[1777942702540,76.5,80152.57,0.6,0.0,0.0,0.0]
[1777942703241,76.5,80152.57,0.6,0.0,0.0,0.0]
[1777942703367,76.5,80145.29,0.6,0.0,0.0,0.0]
[1777942703626,76.5,80145.29,0.6,0.0,0.0,0.0]
[1777942704413,76.5,80145.29,0.6,0.0,0.0,0.0]
[1777942707039,76.5,80146.12,0.6,0.0,0.0,0.0]
[1777942707594,76.5,80146.04,0.6,0.0,0.0,0.0]
[1777942708229,76.5,80146.04,0.6,0.0,0.0,0.0]
[1777942708805,76.5,80145.82,0.6,0.0,0.0,0.0]
[1777942709873,76.5,80145.23,0.6,0.0,0.0,0.0]
[1777942710491,76.5,80145.23,0.6,0.0,0.0,0.0]
[1777942711423,76.5,80145.58,0.6,0.0,0.0,0.0]
[1777942716458,76.5,80145.57,0.6,0.0,0.0,0.0]
[1777942718330,76.5,80146.01,0.6,0.0,0.0,0.0]
[1777942723506,76.5,80145.6,0.6,0.0,0.0,0.0]
[1777942725379,76.5,80146.95,0.6,0.0,0.0,0.0]
[1777942727066,76.5,80146.36,0.6,0.0,0.0,0.0]
[1777942727601,76.5,80146.36,0.6,0.0,0.0,0.0]
[1777942732316,76.5,80149.04,0.6,0.0,0.0,0.0]
[1777942732910,76.5,80149.28,0.6,0.0,0.0,0.0]
[1777942738388,76.5,80149.82,0.6,0.0,0.0,0.0]
[1777942739585,76.5,80149.71,0.6,0.0,0.0,0.0]
[1777942741035,76.5,80149.7,0.6,0.0,0.0,0.0]
[1777942741437,76.5,80149.7,0.6,0.0,0.0,0.0]
[1777942742594,76.5,80149.4,0.6,0.0,0.0,0.0]
[1777942743266,76.5,80149.4,0.6,0.0,0.0,0.0]
[1777942746495,76.5,80152.29,0.6,0.0,0.0,0.0]
[1777942747495,76.5,80154.6,0.6,0.0,0.0,0.0]
[1777942750027,76.5,80153.04,0.6,0.0,0.0,0.0]
[1777942750552,76.5,80153.04,0.6,0.0,0.0,0.0]
[1777942752010,76.5,80153.25,0.6,0.0,0.0,0.0]
[1777942752525,76.5,80153.25,0.6,0.0,0.0,0.0]
[1777942753400,76.5,80153.26,0.6,0.0,0.0,0.0]
[1777942753536,76.5,80153.26,0.6,0.0,0.0,0.0]
[1777942755262,76.5,80156.5,0.6,0.0,0.0,0.0]
[1777942756357,76.5,80162.3,0.6,0.0,0.0,0.0]
[1777942758732,76.5,80166.75,0.6,0.0,0.0,0.0]
[1777942759417,76.5,80166.75,0.6,0.0,0.0,0.0]
[1777942760016,76.5,80166.86,0.6,0.0,0.0,0.0]
[1777942760622,76.5,80166.9,0.6,0.0,0.0,0.0]
[1777942765137,76.5,80167.2,0.6,0.0,0.0,0.0]
[1777942765624,76.5,80166.93,0.6,0.0,0.0,0.0]
[1777942768494,76.5,80167.06,0.6,0.0,0.0,0.0]
[1777942769436,76.5,80167.33,0.6,0.0,0.0,0.0]
[1777942772067,76.5,80167.58,0.6,0.0,0.0,0.0]
[1777942772124,76.5,80168.09,0.6,0.0,0.0,0.0]
[1777942772761,76.5,80168.09,0.6,0.0,0.0,0.0]
[1777942777887,76.5,80161.96,0.6,0.0,0.0,0.0]
[1777942781628,76.5,80161.23,0.6,0.0,0.0,0.0]
[1777942782306,76.5,80161.23,0.6,0.0,0.0,0.0]
[1777942787244,76.5,80160.88,0.6,0.0,0.0,0.0]
[1777942787856,76.5,80163.35,0.6,0.0,0.0,0.0]
[1777942788502,76.5,80163.35,0.6,0.0,0.0,0.0]
[1777942789128,76.5,80163.29,0.6,0.0,0.0,0.0]
[1777942793567,76.5,80163.77,0.6,0.0,0.0,0.0]
[1777942794230,76.5,80163.34,0.6,0.0,0.0,0.0]
[1777942799085,76.5,80163.28,0.6,0.0,0.0,0.0]
[1777942799813,76.5,80163.12,0.6,0.0,0.0,0.0]
[1777942800982,76.5,80163.24,0.6,0.0,0.0,0.0]
[1777942801262,76.5,80163.24,0.6,0.0,0.0,0.0]
[1777942801416,76.5,80163.24,0.6,0.0,0.0,0.0]
[1777942802369,76.5,80164.67,0.6,0.0,0.0,0.0]
[1777942802463,76.5,80177.59,0.6,0.0,0.0,0.0]
[1777942804069,76.5,80169.71,0.6,0.0,0.0,0.0]
[1777942805653,76.5,80167.99,0.6,0.0,0.0,0.0]
[1777942806981,76.5,80166.93,0.6,0.0,0.0,0.0]
[1777942809506,76.5,80161.26,0.6,0.0,0.0,0.0]
[1777942810278,76.5,80160.04,0.6,0.0,0.0,0.0]
[1777942812140,76.5,80160.24,0.6,0.0,0.0,0.0]
[1777942813127,76.5,80160.63,0.6,0.0,0.0,0.0]
[1777942814294,76.5,80160.51,0.6,0.0,0.0,0.0]
[1777942815598,76.5,80160.88,0.6,0.0,0.0,0.0]
[1777942821240,76.5,80156.83,0.6,0.0,0.0,0.0]
[1777942821857,76.5,80158.12,0.6,0.0,0.0,0.0]
[1777942827231,76.5,80144.89,0.6,0.0,0.0,0.0]
[1777942828844,76.5,80143.29,0.6,0.0,0.0,0.0]
[1777942828936,76.5,80143.29,0.6,0.0,0.0,0.0]
[1777942829031,76.5,80143.29,0.6,0.0,0.0,0.0]
[1777942830363,76.5,80141.38,0.6,0.0,0.0,0.0]
[1777942831259,76.5,80139.33,0.6,0.0,0.0,0.0]
[1777942836294,76.5,80136.13,0.6,0.0,0.0,0.0]
[1777942836826,76.5,80136.13,0.6,0.0,0.0,0.0]
[1777942837123,76.5,80136.13,0.6,0.0,0.0,0.0]
[1777942841363,76.5,80134.37,0.6,0.0,0.0,0.0]
[1777942842033,76.5,80133.58,0.6,0.0,0.0,0.0]
[1777942847371,76.5,80129.95,0.6,0.0,0.0,0.0]
[1777942848559,76.5,80129.95,0.6,0.0,0.0,0.0]
[1777942849338,76.5,80127.66,0.6,0.0,0.0,0.0]
[1777942851276,76.5,80128.48,0.6,0.0,0.0,0.0]
[1777942851883,76.5,80128.51,0.6,0.0,0.0,0.0]
[1777942854732,76.5,80128.01,0.6,0.0,0.0,0.0]
[1777942855123,76.5,80128.01,0.6,0.0,0.0,0.0]
[1777942857733,76.5,80127.76,0.6,0.0,0.0,0.0]
[1777942858217,76.5,80127.76,0.6,0.0,0.0,0.0]
[1777942858777,76.5,80123.33,0.6,0.0,0.0,0.0]
[1777942859354,76.5,80123.33,0.6,0.0,0.0,0.0]
[1777942863308,76.5,80117.27,0.6,0.0,0.0,0.0]
[1777942863834,76.5,80117.08,0.6,0.0,0.0,0.0]
[1777942867211,76.5,80117.24,0.6,0.0,0.0,0.0]
[1777942867272,76.5,80117.24,0.6,0.0,0.0,0.0]
[1777942867478,76.5,80117.24,0.6,0.0,0.0,0.0]
[1777942867536,76.5,80117.24,0.6,0.0,0.0,0.0]
[1777942868385,76.5,80111.87,0.6,0.0,0.0,0.0]
[1777942868993,76.5,80107.73,0.6,0.0,0.0,0.0]
[1777942869642,76.5,80107.73,0.6,0.0,0.0,0.0]
[1777942870365,76.5,80106.17,0.6,0.0,0.0,0.0]
[1777942871117,76.5,80105.9,0.6,0.0,0.0,0.0]
[1777942871529,76.5,80105.9,0.6,0.0,0.0,0.0]
[1777942872894,76.5,80107.1,0.6,0.0,0.0,0.0]
[1777942873350,76.5,80107.1,0.6,0.0,0.0,0.0]
[1777942874020,76.5,80112.86,0.6,0.0,0.0,0.0]
[1777942875154,76.5,80114.81,0.6,0.0,0.0,0.0]
[1777942876342,76.5,80114.86,0.6,0.0,0.0,0.0]
[1777942877130,76.5,80114.79,0.6,0.0,0.0,0.0]
[1777942882616,76.5,80112.66,0.6,0.0,0.0,0.0]
[1777942886487,76.5,80111.87,0.6,0.0,0.0,0.0]
[1777942887095,76.5,80111.53,0.6,0.0,0.0,0.0]
[1777942890117,76.5,80111.98,0.6,0.0,0.0,0.0]
[1777942890538,76.5,80111.98,0.6,0.0,0.0,0.0]
[1777942892688,76.5,80111.78,0.6,0.0,0.0,0.0]
[1777942897723,76.5,80108.8,0.6,0.0,0.0,0.0]
[1777942900335,76.5,80108.81,0.6,0.0,0.0,0.0]
[1777942900387,76.5,80108.81,0.6,0.0,0.0,0.0]
[1777942900744,76.5,80099.21,0.6,0.0,0.0,0.0]
[1777942902402,76.5,80099.21,0.6,0.0,0.0,0.0]
[1777942903519,76.5,80098.01,0.6,0.0,0.0,0.0]
[1777942903714,76.5,80097.98,0.6,0.0,0.0,0.0]
[1777942904047,76.5,80097.98,0.6,0.0,0.0,0.0]
[1777942904941,76.5,80096.62,0.6,0.0,0.0,0.0]
[1777942905526,76.5,80096.62,0.6,0.0,0.0,0.0]
[1777942905620,76.5,80085.67,0.6,0.0,0.0,0.0]
[1777942906351,76.5,80085.67,0.6,0.0,0.0,0.0]
[1777942906381,76.5,80085.67,0.6,0.0,0.0,0.0]
[1777942906948,76.5,80085.15,0.6,0.0,0.0,0.0]
[1777942907455,76.5,80085.15,0.6,0.0,0.0,0.0]
[1777942910814,76.5,80094.35,0.6,0.0,0.0,0.0]
[1777942913548,76.5,80097.34,0.6,0.0,0.0,0.0]
[1777942913727,76.5,80097.27,0.6,0.0,0.0,0.0]
[1777942918870,76.5,80099.45,0.6,0.0,0.0,0.0]
[1777942923321,76.5,80096.19,0.6,0.0,0.0,0.0]
[1777942923679,76.5,80096.19,0.6,0.0,0.0,0.0]
[1777942923726,76.5,80096.19,0.6,0.0,0.0,0.0]
[1777942923769,76.5,80096.19,0.6,0.0,0.0,0.0]
[1777942923418,76.5,80087.81,0.6,0.0,0.0,0.0]
[1777942923999,76.5,80087.81,0.6,0.0,0.0,0.0]
[1777942924694,76.5,80076.93,0.6,0.0,0.0,0.0]
[1777942925740,76.5,80076.93,0.6,0.0,0.0,0.0]
[1777942926637,76.5,80070.81,0.6,0.0,0.0,0.0]
[1777942927327,76.5,80067.97,0.6,0.0,0.0,0.0]
[1777942928676,76.5,80067.75,0.6,0.0,0.0,0.0]
[1777942929255,76.5,80066.28,0.6,0.0,0.0,0.0]
[1777942934171,76.5,80066.83,0.6,0.0,0.0,0.0]
[1777942934699,76.5,80066.83,0.6,0.0,0.0,0.0]
[1777942935275,76.5,80066.72,0.6,0.0,0.0,0.0]
[1777942935938,76.5,80066.76,0.6,0.0,0.0,0.0]
[1777942941452,76.5,80070.11,0.6,0.0,0.0,0.0]
[1777942942269,76.5,80069.9,0.6,0.0,0.0,0.0]
[1777942942749,76.5,80069.9,0.6,0.0,0.0,0.0]
[1777942942899,76.5,80070.0,0.6,0.0,0.0,0.0]
[1777942945384,76.5,80081.56,0.6,0.0,0.0,0.0]
[1777942946097,76.5,80082.5,0.6,0.0,0.0,0.0]
[1777942946515,76.5,80082.5,0.6,0.0,0.0,0.0]
[1777942947173,76.5,80085.64,0.6,0.0,0.0,0.0]
[1777942947949,76.5,80085.8,0.6,0.0,0.0,0.0]
[1777942948451,76.5,80085.8,0.6,0.0,0.0,0.0]
[1777942949085,76.5,80092.88,0.6,0.0,0.0,0.0]
[1777942951099,76.5,80097.77,0.6,0.0,0.0,0.0]
[1777942953576,76.5,80097.84,0.6,0.0,0.0,0.0]
[1777942954064,76.5,80098.01,0.6,0.0,0.0,0.0]
[1777942957826,76.5,80100.16,0.6,0.0,0.0,0.0]
[1777942958504,76.5,80100.16,0.6,0.0,0.0,0.0]
[1777942962348,76.5,80099.2,0.6,0.0,0.0,0.0]
[1777942962927,76.5,80100.67,0.6,0.0,0.0,0.0]
[1777942968001,76.5,80103.73,0.6,0.0,0.0,0.0]
[1777942968635,76.5,80103.73,0.6,0.0,0.0,0.0]
[1777942969362,76.5,80103.08,0.6,0.0,0.0,0.0]
[1777942970842,76.5,80103.75,0.6,0.0,0.0,0.0]
[1777942971388,76.5,80103.75,0.6,0.0,0.0,0.0]
[1777942972631,76.5,80103.65,0.6,0.0,0.0,0.0]
[1777942975440,76.5,80103.65,0.6,0.0,0.0,0.0]
[1777942976080,76.5,80102.87,0.6,0.0,0.0,0.0]
[1777942979382,76.5,80103.73,0.6,0.0,0.0,0.0]
[1777942980507,76.5,80103.65,0.6,0.0,0.0,0.0]
[1777942981310,76.5,80103.65,0.6,0.0,0.0,0.0]
[1777942981370,76.5,80103.65,0.6,0.0,0.0,0.0]
[1777942982321,76.5,80110.97,0.6,0.0,0.0,0.0]
[1777942983443,76.5,80110.97,0.6,0.0,0.0,0.0]
[1777942986106,76.5,80113.06,0.6,0.0,0.0,0.0]
[1777942988263,76.5,80103.08,0.6,0.0,0.0,0.0]
[1777942989410,76.5,80103.36,0.6,0.0,0.0,0.0]
[1777942991979,76.5,80103.22,0.6,0.0,0.0,0.0]
[1777942994506,76.5,80102.89,0.6,0.0,0.0,0.0]
[1777943000090,76.5,80102.37,0.6,0.0,0.0,0.0]
[1777943000579,76.5,80102.37,0.6,0.0,0.0,0.0]
[1777943003468,76.5,80089.71,0.6,0.0,0.0,0.0]
[1777943007381,76.5,80095.78,0.6,0.0,0.0,0.0]
[1777943008098,76.5,80095.5,0.6,0.0,0.0,0.0]
[1777943011527,76.5,80095.96,0.6,0.0,0.0,0.0]
[1777943016394,76.5,80094.35,0.6,0.0,0.0,0.0]
[1777943017137,76.5,80094.32,0.6,0.0,0.0,0.0]
[1777943018262,76.5,80091.49,0.6,0.0,0.0,0.0]
[1777943018872,76.5,80090.48,0.6,0.0,0.0,0.0]
[1777943019489,76.5,80090.48,0.6,0.0,0.0,0.0]
[1777943020164,76.5,80090.62,0.6,0.0,0.0,0.0]
[1777943022082,76.5,80090.25,0.6,0.0,0.0,0.0]
[1777943022579,76.5,80090.25,0.6,0.0,0.0,0.0]
[1777943023391,76.5,80090.11,0.6,0.0,0.0,0.0]
[1777943024117,76.5,80090.62,0.6,0.0,0.0,0.0]
[1777943025364,76.5,80090.6,0.6,0.0,0.0,0.0]
[1777943025958,76.5,80091.1,0.6,0.0,0.0,0.0]
[1777943029334,76.5,80092.72,0.6,0.0,0.0,0.0]
[1777943030158,76.5,80089.48,0.6,0.0,0.0,0.0]
[1777943031301,76.5,80088.64,0.6,0.0,0.0,0.0]
[1777943032031,76.5,80088.63,0.6,0.0,0.0,0.0]
[1777943037711,76.5,80091.42,0.6,0.0,0.0,0.0]
[1777943038564,76.5,80091.42,0.6,0.0,0.0,0.0]
[1777943039331,76.5,80091.09,0.6,0.0,0.0,0.0]
[1777943040946,76.5,80091.13,0.6,0.0,0.0,0.0]
[1777943041064,76.5,80091.13,0.6,0.0,0.0,0.0]
[1777943042296,76.5,80087.26,0.6,0.0,0.0,0.0]
[1777943043472,76.5,80086.74,0.6,0.0,0.0,0.0]
[1777943048789,76.5,80086.53,0.6,0.0,0.0,0.0]
[1777943050803,76.5,80094.62,0.6,0.0,0.0,0.0]
[1777943052213,76.5,80094.73,0.6,0.0,0.0,0.0]
[1777943052766,76.5,80094.73,0.6,0.0,0.0,0.0]
[1777943056644,76.5,80095.2,0.6,0.0,0.0,0.0]
[1777943057413,76.5,80095.2,0.6,0.0,0.0,0.0]
[1777943057536,76.5,80095.2,0.6,0.0,0.0,0.0]
[1777943058717,76.5,80098.2,0.6,0.0,0.0,0.0]
[1777943060697,76.5,80102.63,0.6,0.0,0.0,0.0]
[1777943061334,76.5,80102.63,0.6,0.0,0.0,0.0]
[1777943061923,76.5,80102.75,0.6,0.0,0.0,0.0]
[1777943062425,76.5,80102.75,0.6,0.0,0.0,0.0]
[1777943064903,76.5,80109.34,0.6,0.0,0.0,0.0]
[1777943069461,76.5,80109.43,0.6,0.0,0.0,0.0]
[1777943070232,76.5,80113.74,0.6,0.0,0.0,0.0]
[1777943071596,76.5,80114.49,0.6,0.0,0.0,0.0]
[1777943071693,76.5,80113.91,0.6,0.0,0.0,0.0]
[1777943072323,76.5,80113.91,0.6,0.0,0.0,0.0]
[1777943072386,76.5,80113.91,0.6,0.0,0.0,0.0]
[1777943073095,76.5,80114.64,0.6,0.0,0.0,0.0]
[1777943077257,76.5,80115.41,0.6,0.0,0.0,0.0]
[1777943077861,76.5,80115.41,0.6,0.0,0.0,0.0]
[1777943080579,76.5,80115.28,0.6,0.0,0.0,0.0]
[1777943082257,76.5,80114.65,0.6,0.0,0.0,0.0]
[1777943084035,76.5,80113.23,0.6,0.0,0.0,0.0]
[1777943085802,76.5,80113.4,0.6,0.0,0.0,0.0]
[1777943087872,76.5,80112.85,0.6,0.0,0.0,0.0]
[1777943089486,76.5,80112.66,0.6,0.0,0.0,0.0]
[1777943091078,76.5,80113.17,0.6,0.0,0.0,0.0]
[1777943091513,76.5,80113.17,0.6,0.0,0.0,0.0]
[1777943094144,76.5,80112.81,0.6,0.0,0.0,0.0]
[1777943095423,76.5,80112.68,0.6,0.0,0.0,0.0]
[1777943096095,76.5,80112.93,0.6,0.0,0.0,0.0]
[1777943096921,76.5,80112.93,0.6,0.0,0.0,0.0]
[1777943100596,76.5,80114.7,0.6,0.0,0.0,0.0]
[1777943101258,76.5,80114.83,0.6,0.0,0.0,0.0]
[1777943102361,76.5,80115.62,0.6,0.0,0.0,0.0]
[1777943102891,76.5,80115.62,0.6,0.0,0.0,0.0]
[1777943105187,76.5,80123.19,0.6,0.0,0.0,0.0]
[1777943110320,76.5,80124.39,0.6,0.0,0.0,0.0]
[1777943111011,76.5,80123.82,0.6,0.0,0.0,0.0]
[1777943114398,76.5,80124.21,0.6,0.0,0.0,0.0]
[1777943114962,76.5,80124.19,0.6,0.0,0.0,0.0]
[1777943115438,76.5,80124.19,0.6,0.0,0.0,0.0]
[1777943116187,76.5,80124.19,0.6,0.0,0.0,0.0]
[1777943121299,76.5,80126.12,0.6,0.0,0.0,0.0]
[1777943125697,76.5,80125.47,0.6,0.0,0.0,0.0]
[1777943126269,76.5,80125.85,0.6,0.0,0.0,0.0]
[1777943128313,76.5,80126.32,0.6,0.0,0.0,0.0]
[1777943128929,76.5,80126.32,0.6,0.0,0.0,0.0]
[1777943130133,76.5,80126.81,0.6,0.0,0.0,0.0]
[1777943131244,76.5,80126.78,0.6,0.0,0.0,0.0]
[1777943131369,76.5,80127.01,0.6,0.0,0.0,0.0]
[1777943133184,76.5,80126.53,0.6,0.0,0.0,0.0]
[1777943133840,76.5,80126.53,0.6,0.0,0.0,0.0]
[1777943136487,76.5,80126.48,0.6,0.0,0.0,0.0]
[1777943137208,76.5,80126.73,0.6,0.0,0.0,0.0]
[1777943142448,76.5,80126.47,0.6,0.0,0.0,0.0]
[1777943147483,76.5,80127.12,0.6,0.0,0.0,0.0]
[1777943151586,76.5,80127.46,0.6,0.0,0.0,0.0]
[1777943151923,76.5,80127.46,0.6,0.0,0.0,0.0]
[1777943152506,76.5,80127.64,0.6,0.0,0.0,0.0]
[1777943152518,76.5,80135.5,0.6,0.0,0.0,0.0]
[1777943153347,76.5,80135.5,0.6,0.0,0.0,0.0]
[1777943155683,76.5,80142.24,0.6,0.0,0.0,0.0]
[1777943156152,76.5,80143.05,0.6,0.0,0.0,0.0]
[1777943156532,76.5,80143.05,0.6,0.0,0.0,0.0]
[1777943156703,76.5,80143.05,0.6,0.0,0.0,0.0]
[1777943157553,76.5,80153.82,0.6,0.0,0.0,0.0]
[1777943161153,76.5,80155.65,0.6,0.0,0.0,0.0]
[1777943162427,76.5,80155.35,0.6,0.0,0.0,0.0]
[1777943167672,76.5,80148.02,0.6,0.0,0.0,0.0]
[1777943168435,76.5,80147.38,0.6,0.0,0.0,0.0]
[1777943171650,76.5,80140.17,0.6,0.0,0.0,0.0]
[1777943173665,76.5,80148.53,0.6,0.0,0.0,0.0]
[1777943177694,76.5,80155.25,0.6,0.0,0.0,0.0]
[1777943178277,76.5,80155.25,0.6,0.0,0.0,0.0]
[1777943178824,76.5,80155.25,0.6,0.0,0.0,0.0]
[1777943180696,76.5,80155.05,0.6,0.0,0.0,0.0]
[1777943181485,76.5,80155.03,0.6,0.0,0.0,0.0]
[1777943182191,76.5,80154.18,0.6,0.0,0.0,0.0]
[1777943182700,76.5,80154.18,0.6,0.0,0.0,0.0]
[1777943186357,76.5,80150.05,0.6,0.0,0.0,0.0]
[1777943187079,76.5,80150.11,0.6,0.0,0.0,0.0]
[1777943187884,76.5,80150.11,0.6,0.0,0.0,0.0]
[1777943187960,76.5,80150.11,0.6,0.0,0.0,0.0]
[1777943188857,76.5,80150.27,0.6,0.0,0.0,0.0]
[1777943189447,76.5,80152.32,0.6,0.0,0.0,0.0]
[1777943191793,76.5,80151.99,0.6,0.0,0.0,0.0]
[1777943196828,76.5,80152.93,0.6,0.0,0.0,0.0]
[1777943199543,76.5,80153.83,0.6,0.0,0.0,0.0]
[1777943200256,76.5,80153.77,0.6,0.0,0.0,0.0]
[1777943205891,76.5,80155.59,0.6,0.0,0.0,0.0]
[1777943207905,76.5,80163.38,0.6,0.0,0.0,0.0]
[1777943209829,76.5,80163.42,0.6,0.0,0.0,0.0]
[1777943210110,76.5,80163.27,0.6,0.0,0.0,0.0]
[1777943213582,76.5,80166.5,0.6,0.0,0.0,0.0]
[1777943213972,76.5,80166.5,0.6,0.0,0.0,0.0]
[1777943214954,76.5,80152.1,0.6,0.0,0.0,0.0]
[1777943218982,76.5,80158.56,0.6,0.0,0.0,0.0]
[1777943221047,76.5,80161.93,0.6,0.0,0.0,0.0]
[1777943221514,76.5,80161.93,0.6,0.0,0.0,0.0]
[1777943224211,76.5,80159.46,0.6,0.0,0.0,0.0]
[1777943225710,76.5,80158.93,0.6,0.0,0.0,0.0]
[1777943231066,76.5,80160.36,0.6,0.0,0.0,0.0]
[1777943232441,76.5,80160.36,0.6,0.0,0.0,0.0]
[1777943233157,76.5,80160.3,0.6,0.0,0.0,0.0]
[1777943236929,76.5,80160.91,0.6,0.0,0.0,0.0]
[1777943238167,76.5,80160.42,0.6,0.0,0.0,0.0]
[1777943239325,76.5,80160.03,0.6,0.0,0.0,0.0]
[1777943240607,76.5,80158.02,0.6,0.0,0.0,0.0]
[1777943241304,76.5,80153.06,0.6,0.0,0.0,0.0]
[1777943241974,76.5,80153.06,0.6,0.0,0.0,0.0]
[1777943245644,76.5,80151.4,0.6,0.0,0.0,0.0]
[1777943247627,76.5,80151.77,0.6,0.0,0.0,0.0]
[1777943248740,76.5,80151.77,0.6,0.0,0.0,0.0]
[1777943249221,76.5,80151.38,0.6,0.0,0.0,0.0]
[1777943249858,76.5,80151.38,0.6,0.0,0.0,0.0]
[1777943250395,76.5,80147.6,0.6,0.0,0.0,0.0]
[1777943251284,76.5,80143.92,0.6,0.0,0.0,0.0]
[1777943251847,76.5,80143.92,0.6,0.0,0.0,0.0]
[1777943251893,76.5,80143.69,0.6,0.0,0.0,0.0]
[1777943253488,76.5,80143.74,0.6,0.0,0.0,0.0]
[1777943253671,76.5,80143.74,0.6,0.0,0.0,0.0]
[1777943257372,76.5,80138.21,0.6,0.0,0.0,0.0]
[1777943257902,76.5,80138.21,0.6,0.0,0.0,0.0]
[1777943260945,76.5,80136.33,0.6,0.0,0.0,0.0]
[1777943262959,76.5,80135.42,0.6,0.0,0.0,0.0]
[1777943268961,76.5,80136.64,0.6,0.0,0.0,0.0]
[1777943269492,76.5,80136.78,0.6,0.0,0.0,0.0]
[1777943275381,76.5,80149.45,0.6,0.0,0.0,0.0]
[1777943280785,76.5,80149.63,0.6,0.0,0.0,0.0]
[1777943280891,76.5,80149.63,0.6,0.0,0.0,0.0]
[1777943283437,76.5,80156.5,0.6,0.0,0.0,0.0]
[1777943285931,76.5,80156.96,0.6,0.0,0.0,0.0]
[1777943286536,76.5,80161.57,0.6,0.0,0.0,0.0]
[1777943291281,76.5,80166.32,0.6,0.0,0.0,0.0]
[1777943292095,76.5,80166.32,0.6,0.0,0.0,0.0]
[1777943292587,76.5,80167.56,0.6,0.0,0.0,0.0]
[1777943294125,76.5,80168.22,0.6,0.0,0.0,0.0]
[1777943296045,76.5,80166.44,0.6,0.0,0.0,0.0]
[1777943297349,76.5,80166.15,0.6,0.0,0.0,0.0]
[1777943298542,76.5,80175.36,0.6,0.0,0.0,0.0]
[1777943302327,76.5,80177.12,0.6,0.0,0.0,0.0]
[1777943303048,76.5,80177.12,0.6,0.0,0.0,0.0]
[1777943304273,76.5,80177.8,0.6,0.0,0.0,0.0]
[1777943304645,76.5,80177.8,0.6,0.0,0.0,0.0]
[1777943304977,76.5,80177.8,0.6,0.0,0.0,0.0]
[1777943305617,76.5,80179.25,0.6,0.0,0.0,0.0]
[1777943309623,76.5,80186.98,0.6,0.0,0.0,0.0]
[1777943310786,76.5,80186.98,0.6,0.0,0.0,0.0]
[1777943311535,76.5,80188.78,0.6,0.0,0.0,0.0]
[1777943311637,76.5,80188.65,0.6,0.0,0.0,0.0]
[1777943312199,76.5,80188.65,0.6,0.0,0.0,0.0]
[1777943312907,76.5,80188.65,0.6,0.0,0.0,0.0]
[1777943317328,76.5,80191.51,0.6,0.0,0.0,0.0]
[1777943317827,76.5,80191.51,0.6,0.0,0.0,0.0]
[1777943318484,76.5,80192.72,0.6,0.0,0.0,0.0]
[1777943319173,76.5,80192.72,0.6,0.0,0.0,0.0]
[1777943321198,76.5,80191.72,0.6,0.0,0.0,0.0]
[1777943322776,76.5,80191.61,0.6,0.0,0.0,0.0]
[1777943327089,76.5,80189.85,0.6,0.0,0.0,0.0]
[1777943327233,76.5,80189.7,0.6,0.0,0.0,0.0]
[1777943327899,76.5,80189.7,0.6,0.0,0.0,0.0]
[1777943327985,76.5,80189.7,0.6,0.0,0.0,0.0]
[1777943333443,76.5,80181.25,0.6,0.0,0.0,0.0]
[1777943334252,76.5,80181.08,0.6,0.0,0.0,0.0]
[1777943335635,76.5,80180.98,0.6,0.0,0.0,0.0]
[1777943338330,76.5,80180.51,0.6,0.0,0.0,0.0]
[1777943338898,76.5,80180.51,0.6,0.0,0.0,0.0]
[1777943339482,76.5,80180.87,0.6,0.0,0.0,0.0]
[1777943343592,76.5,80181.21,0.6,0.0,0.0,0.0]
[1777943346493,76.5,80179.56,0.6,0.0,0.0,0.0]
[1777943348507,76.5,80179.49,0.6,0.0,0.0,0.0]
[1777943349228,76.5,80179.33,0.6,0.0,0.0,0.0]
[1777943354470,76.5,80178.68,0.6,0.0,0.0,0.0]
[1777943355351,76.5,80179.54,0.6,0.0,0.0,0.0]
[1777943359480,76.5,80180.78,0.6,0.0,0.0,0.0]
[1777943359502,76.5,80180.78,0.6,0.0,0.0,0.0]
[1777943359574,76.5,80180.78,0.6,0.0,0.0,0.0]
[1777943359590,76.5,80180.78,0.6,0.0,0.0,0.0]
[1777943360653,76.5,80186.95,0.6,0.0,0.0,0.0]
[1777943361480,76.5,80192.96,0.6,0.0,0.0,0.0]
[1777943362229,76.5,80193.62,0.6,0.0,0.0,0.0]
[1777943363012,76.5,80193.62,0.6,0.0,0.0,0.0]
[1777943363493,76.5,80193.71,0.6,0.0,0.0,0.0]
[1777943364195,76.5,80193.79,0.6,0.0,0.0,0.0]
[1777943366003,76.5,80193.77,0.6,0.0,0.0,0.0]
[1777943366141,76.5,80193.77,0.6,0.0,0.0,0.0]
[1777943367023,76.5,80202.82,0.6,0.0,0.0,0.0]
[1777943368479,76.5,80201.63,0.6,0.0,0.0,0.0]
[1777943369098,76.5,80201.63,0.6,0.0,0.0,0.0]
[1777943369841,76.5,80201.58,0.6,0.0,0.0,0.0]
[1777943370332,76.5,80198.79,0.6,0.0,0.0,0.0]
[1777943371050,76.5,80195.03,0.6,0.0,0.0,0.0]
[1777943371787,76.5,80195.03,0.6,0.0,0.0,0.0]
[1777943372465,76.5,80196.63,0.6,0.0,0.0,0.0]
[1777943377395,76.5,80190.75,0.6,0.0,0.0,0.0]
[1777943378155,76.5,80190.75,0.6,0.0,0.0,0.0]
[1777943378647,76.5,80190.58,0.6,0.0,0.0,0.0]
[1777943378953,76.5,80190.58,0.6,0.0,0.0,0.0]
[1777943381121,76.5,80183.41,0.6,0.0,0.0,0.0]
[1777943381473,76.5,80183.41,0.6,0.0,0.0,0.0]
[1777943381732,76.5,80183.41,0.6,0.0,0.0,0.0]
[1777943382812,76.5,80183.23,0.6,0.0,0.0,0.0]
[1777943383036,76.5,80183.23,0.6,0.0,0.0,0.0]
[1777943387298,76.5,80190.88,0.6,0.0,0.0,0.0]
[1777943387833,76.5,80190.88,0.6,0.0,0.0,0.0]
[1777943389557,76.5,80197.56,0.6,0.0,0.0,0.0]
[1777943391461,76.5,80197.32,0.6,0.0,0.0,0.0]
[1777943391563,76.5,80197.32,0.6,0.0,0.0,0.0]
[1777943392334,76.5,80197.29,0.6,0.0,0.0,0.0]
[1777943396141,76.5,80198.51,0.6,0.0,0.0,0.0]
[1777943396722,76.5,80198.19,0.6,0.0,0.0,0.0]
[1777943402076,76.5,80198.75,0.6,0.0,0.0,0.0]
[1777943402557,76.5,80198.47,0.6,0.0,0.0,0.0]
[1777943408997,76.5,80198.65,0.6,0.0,0.0,0.0]
[1777943409149,76.5,80198.65,0.6,0.0,0.0,0.0]
[1777943409317,76.5,80208.41,0.6,0.0,0.0,0.0]
[1777943410990,76.5,80208.41,0.6,0.0,0.0,0.0]
[1777943411493,76.5,80211.32,0.6,0.0,0.0,0.0]
[1777943416210,76.5,80210.49,0.6,0.0,0.0,0.0]
[1777943416862,76.5,80208.55,0.6,0.0,0.0,0.0]
[1777943418174,76.5,80209.7,0.6,0.0,0.0,0.0]
[1777943418712,76.5,80212.6,0.6,0.0,0.0,0.0]
[1777943420532,76.5,80214.58,0.6,0.0,0.0,0.0]
[1777943421343,76.5,80216.37,0.6,0.0,0.0,0.0]
[1777943422054,76.5,80216.37,0.6,0.0,0.0,0.0]
[1777943422519,76.5,80216.03,0.6,0.0,0.0,0.0]
[1777943428286,76.5,80216.15,0.6,0.0,0.0,0.0]
[1777943428676,76.5,80216.15,0.6,0.0,0.0,0.0]
[1777943429374,76.5,80215.89,0.6,0.0,0.0,0.0]
[1777943429940,76.5,80215.89,0.6,0.0,0.0,0.0]
[1777943431247,76.5,80215.19,0.6,0.0,0.0,0.0]
[1777943431903,76.5,80214.25,0.6,0.0,0.0,0.0]
[1777943431948,76.5,80215.31,0.6,0.0,0.0,0.0]
[1777943434788,76.5,80215.86,0.6,0.0,0.0,0.0]
[1777943436460,76.5,80218.33,0.6,0.0,0.0,0.0]
[1777943437209,76.5,80218.33,0.6,0.0,0.0,0.0]
[1777943439240,76.5,80219.48,0.6,0.0,0.0,0.0]
[1777943443566,76.5,80225.49,0.6,0.0,0.0,0.0]
[1777943444195,76.5,80225.49,0.6,0.0,0.0,0.0]
[1777943444893,76.5,80230.8,0.6,0.0,0.0,0.0]
[1777943444979,76.5,80230.8,0.6,0.0,0.0,0.0]
[1777943445494,76.5,80235.12,0.6,0.0,0.0,0.0]
[1777943446172,76.5,80235.12,0.6,0.0,0.0,0.0]
[1777943447586,76.5,80237.53,0.6,0.0,0.0,0.0]
[1777943448159,76.5,80237.53,0.6,0.0,0.0,0.0]
[1777943452045,76.5,80236.22,0.6,0.0,0.0,0.0]
[1777943452918,76.5,80236.27,0.6,0.0,0.0,0.0]
[1777943454653,76.5,80235.78,0.6,0.0,0.0,0.0]
[1777943455215,76.5,80235.78,0.6,0.0,0.0,0.0]
[1777943456647,76.5,80245.27,0.6,0.0,0.0,0.0]
[1777943460375,76.5,80245.54,0.6,0.0,0.0,0.0]
[1777943461074,76.5,80245.54,0.6,0.0,0.0,0.0]
[1777943462989,76.5,80245.75,0.6,0.0,0.0,0.0]
[1777943463848,76.5,80244.28,0.6,0.0,0.0,0.0]
[1777943465903,76.5,80236.08,0.6,0.0,0.0,0.0]
[1777943467254,76.5,80235.17,0.6,0.0,0.0,0.0]
[1777943470180,76.5,80234.85,0.6,0.0,0.0,0.0]
[1777943471023,76.5,80236.44,0.6,0.0,0.0,0.0]
[1777943472227,76.5,80237.05,0.6,0.0,0.0,0.0]
[1777943472359,76.5,80238.56,0.6,0.0,0.0,0.0]
[1777943475511,76.5,80237.85,0.6,0.0,0.0,0.0]
[1777943476260,76.5,80237.85,0.6,0.0,0.0,0.0]
[1777943477047,76.5,80237.97,0.6,0.0,0.0,0.0]
[1777943477459,76.5,80237.73,0.6,0.0,0.0,0.0]
[1777943478753,76.5,80238.41,0.6,0.0,0.0,0.0]
[1777943480047,76.5,80239.96,0.6,0.0,0.0,0.0]
[1777943485850,76.5,80240.29,0.6,0.0,0.0,0.0]
[1777943488675,76.5,80239.48,0.6,0.0,0.0,0.0]
[1777943489234,76.5,80239.48,0.6,0.0,0.0,0.0]
[1777943489940,76.5,80239.43,0.6,0.0,0.0,0.0]
[1777943490447,76.5,80239.5,0.6,0.0,0.0,0.0]
[1777943491073,76.5,80239.5,0.6,0.0,0.0,0.0]
[1777943491169,76.5,80239.36,0.6,0.0,0.0,0.0]
[1777943491857,76.5,80239.36,0.6,0.0,0.0,0.0]
[1777943492408,76.5,80240.2,0.6,0.0,0.0,0.0]
[1777943492889,76.5,80240.2,0.6,0.0,0.0,0.0]
[1777943494913,76.5,80233.87,0.6,0.0,0.0,0.0]
[1777943498443,76.5,80232.94,0.6,0.0,0.0,0.0]
[1777943499023,76.5,80232.94,0.6,0.0,0.0,0.0]
[1777943502326,76.5,80230.22,0.6,0.0,0.0,0.0]
[1777943503375,76.5,80229.79,0.6,0.0,0.0,0.0]
[1777943506239,76.5,80229.49,0.6,0.0,0.0,0.0]
[1777943506718,76.5,80229.06,0.6,0.0,0.0,0.0]
[1777943509292,76.5,80229.5,0.6,0.0,0.0,0.0]
[1777943509326,76.5,80229.5,0.6,0.0,0.0,0.0]
[1777943514002,76.5,80234.15,0.6,0.0,0.0,0.0]
[1777943514371,76.5,80234.07,0.6,0.0,0.0,0.0]
[1777943516235,76.5,80234.07,0.6,0.0,0.0,0.0]
[1777943517599,76.5,80234.11,0.6,0.0,0.0,0.0]
[1777943521030,76.5,80231.61,0.6,0.0,0.0,0.0]
[1777943522374,76.5,80226.26,0.6,0.0,0.0,0.0]
[1777943523110,76.5,80219.71,0.6,0.0,0.0,0.0]
[1777943527086,76.5,80215.83,0.6,0.0,0.0,0.0]
[1777943527479,76.5,80215.09,0.6,0.0,0.0,0.0]
[1777943533180,76.5,80215.14,0.6,0.0,0.0,0.0]
[1777943534293,76.5,80215.14,0.6,0.0,0.0,0.0]
[1777943535655,76.5,80214.49,0.6,0.0,0.0,0.0]
[1777943536785,76.5,80214.48,0.6,0.0,0.0,0.0]
[1777943536840,76.5,80214.48,0.6,0.0,0.0,0.0]
[1777943537207,76.5,80227.14,0.6,0.0,0.0,0.0]
[1777943541502,76.5,80222.48,0.6,0.0,0.0,0.0]
[1777943542126,76.5,80222.48,0.6,0.0,0.0,0.0]
[1777943543953,76.5,80222.76,0.6,0.0,0.0,0.0]
[1777943544489,76.5,80221.49,0.6,0.0,0.0,0.0]
[1777943545183,76.5,80221.49,0.6,0.0,0.0,0.0]
[1777943545805,76.5,80221.48,0.6,0.0,0.0,0.0]
[1777943546359,76.5,80221.48,0.6,0.0,0.0,0.0]
[1777943546888,76.5,80221.52,0.6,0.0,0.0,0.0]
[1777943551306,76.5,80222.09,0.6,0.0,0.0,0.0]
[1777943552949,76.5,80222.07,0.6,0.0,0.0,0.0]
[1777943553431,76.5,80222.07,0.6,0.0,0.0,0.0]
[1777943557934,76.5,80218.75,0.6,0.0,0.0,0.0]
[1777943558397,76.5,80219.01,0.6,0.0,0.0,0.0]
[1777943560078,76.5,80218.93,0.6,0.0,0.0,0.0]
[1777943560836,76.5,80220.34,0.6,0.0,0.0,0.0]
[1777943566411,76.5,80219.6,0.6,0.0,0.0,0.0]
[1777943568377,76.5,80219.6,0.6,0.0,0.0,0.0]
[1777943569697,76.5,80219.6,0.6,0.0,0.0,0.0]
[1777943571398,76.5,80219.64,0.6,0.0,0.0,0.0]
[1777943572085,76.5,80219.64,0.6,0.0,0.0,0.0]
[1777943574404,76.5,80219.32,0.6,0.0,0.0,0.0]
[1777943574441,76.5,80219.32,0.6,0.0,0.0,0.0]
[1777943574477,76.5,80219.32,0.6,0.0,0.0,0.0]
[1777943575454,76.5,80224.91,0.6,0.0,0.0,0.0]
[1777943575474,76.5,80232.44,0.6,0.0,0.0,0.0]
[1777943577310,76.5,80232.44,0.6,0.0,0.0,0.0]
[1777943578092,76.5,80234.14,0.6,0.0,0.0,0.0]
[1777943578649,76.5,80234.27,0.6,0.0,0.0,0.0]
[1777943579402,76.5,80234.53,0.6,0.0,0.0,0.0]
[1777943585110,76.5,80235.54,0.6,0.0,0.0,0.0]
[1777943585868,76.5,80235.57,0.6,0.0,0.0,0.0]
[1777943587968,76.5,80237.49,0.6,0.0,0.0,0.0]
[1777943588549,76.5,80238.85,0.6,0.0,0.0,0.0]
[1777943592217,76.5,80240.24,0.6,0.0,0.0,0.0]
[1777943592771,76.5,80239.8,0.6,0.0,0.0,0.0]
[1777943599281,76.5,80239.24,0.6,0.0,0.0,0.0]
[1777943599930,76.5,80239.77,0.6,0.0,0.0,0.0]
[1777943605699,76.5,80236.25,0.6,0.0,0.0,0.0]
[1777943607075,76.5,80236.25,0.6,0.0,0.0,0.0]
[1777943607557,76.5,80236.13,0.6,0.0,0.0,0.0]
[1777943608350,76.5,80236.13,0.6,0.0,0.0,0.0]
[1777943609008,76.5,80235.94,0.6,0.0,0.0,0.0]
[1777943610012,76.5,80235.67,0.6,0.0,0.0,0.0]
[1777943611253,76.5,80233.76,0.6,0.0,0.0,0.0]
[1777943611349,76.5,80233.64,0.6,0.0,0.0,0.0]
[1777943616412,76.5,80234.28,0.6,0.0,0.0,0.0]
[1777943617171,76.5,80230.81,0.6,0.0,0.0,0.0]
[1777943618027,76.5,80229.65,0.6,0.0,0.0,0.0]
[1777943618260,76.5,80229.65,0.6,0.0,0.0,0.0]
[1777943618358,76.5,80229.65,0.6,0.0,0.0,0.0]
[1777943619119,76.5,80225.0,0.6,0.0,0.0,0.0]
[1777943619878,76.5,80222.8,0.6,0.0,0.0,0.0]
[1777943621160,76.5,80222.17,0.6,0.0,0.0,0.0]
[1777943624288,76.5,80219.78,0.6,0.0,0.0,0.0]
[1777943625524,76.5,80219.64,0.6,0.0,0.0,0.0]
[1777943630875,76.5,80219.77,0.6,0.0,0.0,0.0]
[1777943635909,76.5,80221.11,0.6,0.0,0.0,0.0]
[1777943638751,76.5,80217.63,0.6,0.0,0.0,0.0]
[1777943639338,76.5,80217.63,0.6,0.0,0.0,0.0]
[1777943641266,76.5,80217.7,0.6,0.0,0.0,0.0]
[1777943641936,76.5,80217.53,0.6,0.0,0.0,0.0]
[1777943643966,76.5,80206.95,0.6,0.0,0.0,0.0]
[1777943647839,76.5,80204.31,0.6,0.0,0.0,0.0]
[1777943648417,76.5,80204.31,0.6,0.0,0.0,0.0]
[1777943649160,76.5,80204.1,0.6,0.0,0.0,0.0]
[1777943649212,76.5,80211.98,0.6,0.0,0.0,0.0]
[1777943650620,76.5,80214.41,0.6,0.0,0.0,0.0]
[1777943652058,76.5,80213.99,0.6,0.0,0.0,0.0]
[1777943652510,76.5,80215.27,0.6,0.0,0.0,0.0]
[1777943653598,76.5,80216.65,0.6,0.0,0.0,0.0]
[1777943654276,76.5,80216.65,0.6,0.0,0.0,0.0]
[1777943655944,76.5,80218.01,0.6,0.0,0.0,0.0]
[1777943656554,76.5,80217.97,0.6,0.0,0.0,0.0]
[1777943659222,76.5,80217.95,0.6,0.0,0.0,0.0]
[1777943659351,76.5,80217.95,0.6,0.0,0.0,0.0]
[1777943659843,76.5,80218.65,0.6,0.0,0.0,0.0]
[1777943659882,76.5,80218.65,0.6,0.0,0.0,0.0]
[1777943663679,76.5,80223.19,0.6,0.0,0.0,0.0]
[1777943664332,76.5,80223.19,0.6,0.0,0.0,0.0]
[1777943666276,76.5,80225.67,0.6,0.0,0.0,0.0]
[1777943666969,76.5,80225.82,0.6,0.0,0.0,0.0]
[1777943668032,76.5,80226.49,0.6,0.0,0.0,0.0]
[1777943668411,76.5,80226.49,0.6,0.0,0.0,0.0]
[1777943671160,76.5,80226.58,0.6,0.0,0.0,0.0]
[1777943673567,76.5,80226.4,0.6,0.0,0.0,0.0]
[1777943674109,76.5,80226.4,0.6,0.0,0.0,0.0]
[1777943681027,76.5,80224.14,0.6,0.0,0.0,0.0]
[1777943681519,76.5,80224.72,0.6,0.0,0.0,0.0]
[1777943682534,76.5,80226.99,0.6,0.0,0.0,0.0]
[1777943682584,76.5,80226.99,0.6,0.0,0.0,0.0]
[1777943683464,76.5,80226.99,0.6,0.0,0.0,0.0]
[1777943685462,76.5,80236.54,0.6,0.0,0.0,0.0]
[1777943687158,76.5,80236.02,0.6,0.0,0.0,0.0]
[1777943687680,76.5,80236.06,0.6,0.0,0.0,0.0]
[1777943688340,76.5,80236.06,0.6,0.0,0.0,0.0]
[1777943688833,76.5,80237.15,0.6,0.0,0.0,0.0]
[1777943693166,76.5,80237.29,0.6,0.0,0.0,0.0]
[1777943693378,76.5,80237.29,0.6,0.0,0.0,0.0]
[1777943694324,76.5,80222.38,0.6,0.0,0.0,0.0]
[1777943694815,76.5,80222.38,0.6,0.0,0.0,0.0]
[1777943695331,76.5,80199.98,0.6,0.0,0.0,0.0]
[1777943695748,76.5,80199.98,0.6,0.0,0.0,0.0]
[1777943696129,76.5,80199.98,0.6,0.0,0.0,0.0]
[1777943696339,76.5,80188.82,0.6,0.0,0.0,0.0]
[1777943697255,76.5,80188.82,0.6,0.0,0.0,0.0]
[1777943701396,76.5,80189.98,0.6,0.0,0.0,0.0]
[1777943701433,76.5,80189.98,0.6,0.0,0.0,0.0]
[1777943701489,76.5,80197.34,0.6,0.0,0.0,0.0]
[1777943702092,76.5,80197.34,0.6,0.0,0.0,0.0]
[1777943702385,76.5,80197.34,0.6,0.0,0.0,0.0]
[1777943702427,76.5,80204.6,0.6,0.0,0.0,0.0]
[1777943703390,76.5,80210.94,0.6,0.0,0.0,0.0]
[1777943704756,76.5,80214.76,0.6,0.0,0.0,0.0]
[1777943705195,76.5,80214.76,0.6,0.0,0.0,0.0]
[1777943711446,76.5,80219.8,0.6,0.0,0.0,0.0]
[1777943716481,76.5,80219.8,0.6,0.0,0.0,0.0]
[1777943716587,76.5,80219.8,0.6,0.0,0.0,0.0]
[1777943722523,76.5,80223.94,0.6,0.0,0.0,0.0]
[1777943723794,76.5,80224.06,0.6,0.0,0.0,0.0]
[1777943725672,76.5,80224.76,0.6,0.0,0.0,0.0]
[1777943726492,76.5,80224.76,0.6,0.0,0.0,0.0]
[1777943728614,76.5,80224.58,0.6,0.0,0.0,0.0]
[1777943729361,76.5,80224.58,0.6,0.0,0.0,0.0]
[1777943731139,76.5,80224.51,0.6,0.0,0.0,0.0]
[1777943731235,76.5,80223.88,0.6,0.0,0.0,0.0]
[1777943731721,76.5,80223.88,0.6,0.0,0.0,0.0]
[1777943737882,76.5,80224.74,0.6,0.0,0.0,0.0]
[1777943738406,76.5,80224.74,0.6,0.0,0.0,0.0]
[1777943743185,76.5,80225.68,0.6,0.0,0.0,0.0]
[1777943743686,76.5,80225.59,0.6,0.0,0.0,0.0]
[1777943751568,76.5,80225.14,0.6,0.0,0.0,0.0]
[1777943752367,76.5,80225.23,0.6,0.0,0.0,0.0]
[1777943757321,76.5,80226.03,0.6,0.0,0.0,0.0]
[1777943757914,76.5,80225.97,0.6,0.0,0.0,0.0]
[1777943759146,76.5,80226.03,0.6,0.0,0.0,0.0]
[1777943759854,76.5,80226.15,0.6,0.0,0.0,0.0]
[1777943763671,76.5,80228.49,0.6,0.0,0.0,0.0]
[1777943763843,76.5,80228.49,0.6,0.0,0.0,0.0]
[1777943767271,76.5,80235.2,0.6,0.0,0.0,0.0]
[1777943768619,76.5,80235.59,0.6,0.0,0.0,0.0]
[1777943770035,76.5,80235.59,0.6,0.0,0.0,0.0]
[1777943770809,76.5,80238.26,0.6,0.0,0.0,0.0]
[1777943773638,76.5,80238.24,0.6,0.0,0.0,0.0]
[1777943774279,76.5,80238.24,0.6,0.0,0.0,0.0]
[1777943774316,76.5,80230.23,0.6,0.0,0.0,0.0]
[1777943775491,76.5,80230.23,0.6,0.0,0.0,0.0]
[1777943776925,76.5,80226.4,0.6,0.0,0.0,0.0]
[1777943780575,76.5,80227.03,0.6,0.0,0.0,0.0]
[1777943781251,76.5,80227.21,0.6,0.0,0.0,0.0]
[1777943784578,76.5,80227.18,0.6,0.0,0.0,0.0]
[1777943785273,76.5,80226.71,0.6,0.0,0.0,0.0]
[1777943786722,76.5,80226.92,0.6,0.0,0.0,0.0]
[1777943787536,76.5,80226.92,0.6,0.0,0.0,0.0]
[1777943788686,76.5,80227.06,0.6,0.0,0.0,0.0]
[1777943789316,76.5,80227.06,0.6,0.0,0.0,0.0]
[1777943791867,76.5,80227.09,0.6,0.0,0.0,0.0]
[1777943792007,76.5,80227.0,0.6,0.0,0.0,0.0]
[1777943793293,76.5,80227.0,0.6,0.0,0.0,0.0]
[1777943794090,76.5,80227.07,0.6,0.0,0.0,0.0]
[1777943795732,76.5,80233.26,0.6,0.0,0.0,0.0]
[1777943797072,76.5,80235.52,0.6,0.0,0.0,0.0]
[1777943797870,76.5,80234.95,0.6,0.0,0.0,0.0]
[1777943799764,76.5,80235.15,0.6,0.0,0.0,0.0]
[1777943801043,76.5,80237.84,0.6,0.0,0.0,0.0]
[1777943802219,76.5,80237.33,0.6,0.0,0.0,0.0]
[1777943802746,76.5,80237.45,0.6,0.0,0.0,0.0]
[1777943803393,76.5,80237.45,0.6,0.0,0.0,0.0]
[1777943804045,76.5,80237.22,0.6,0.0,0.0,0.0]
[1777943804525,76.5,80237.22,0.6,0.0,0.0,0.0]
[1777943805285,76.5,80237.66,0.6,0.0,0.0,0.0]
[1777943809712,76.5,80235.68,0.6,0.0,0.0,0.0]
[1777943810300,76.5,80235.68,0.6,0.0,0.0,0.0]
[1777943815389,76.5,80237.72,0.6,0.0,0.0,0.0]
[1777943815941,76.5,80238.3,0.6,0.0,0.0,0.0]
[1777943816415,76.5,80238.3,0.6,0.0,0.0,0.0]
[1777943817105,76.5,80237.7,0.6,0.0,0.0,0.0]
[1777943819480,76.5,80237.77,0.6,0.0,0.0,0.0]
[1777943820286,76.5,80237.8,0.6,0.0,0.0,0.0]
[1777943826246,76.5,80238.47,0.6,0.0,0.0,0.0]
[1777943831281,76.5,80243.96,0.6,0.0,0.0,0.0]
[1777943832093,76.5,80243.96,0.6,0.0,0.0,0.0]
[1777943832601,76.5,80243.96,0.6,0.0,0.0,0.0]
[1777943833995,76.5,80244.07,0.6,0.0,0.0,0.0]
[1777943835683,76.5,80243.99,0.6,0.0,0.0,0.0]
[1777943836275,76.5,80243.99,0.6,0.0,0.0,0.0]
[1777943836781,76.5,80244.25,0.6,0.0,0.0,0.0]
[1777943838595,76.5,80243.93,0.6,0.0,0.0,0.0]
[1777943839269,76.5,80244.01,0.6,0.0,0.0,0.0]
[1777943839673,76.5,80244.01,0.6,0.0,0.0,0.0]
[1777943840394,76.5,80244.01,0.6,0.0,0.0,0.0]
[1777943841933,76.5,80239.26,0.6,0.0,0.0,0.0]
[1777943842061,76.5,80239.26,0.6,0.0,0.0,0.0]
[1777943842358,76.5,80229.22,0.6,0.0,0.0,0.0]
[1777943844008,76.5,80227.0,0.6,0.0,0.0,0.0]
[1777943844537,76.5,80227.0,0.6,0.0,0.0,0.0]
[1777943846615,76.5,80226.59,0.6,0.0,0.0,0.0]
[1777943847348,76.5,80226.59,0.6,0.0,0.0,0.0]
[1777943847931,76.5,80228.05,0.6,0.0,0.0,0.0]
[1777943848521,76.5,80228.05,0.6,0.0,0.0,0.0]
[1777943849600,76.5,80227.94,0.6,0.0,0.0,0.0]
[1777943850497,76.5,80229.06,0.6,0.0,0.0,0.0]
[1777943851204,76.5,80229.42,0.6,0.0,0.0,0.0]
[1777943851422,76.5,80230.73,0.6,0.0,0.0,0.0]
[1777943851841,76.5,80230.73,0.6,0.0,0.0,0.0]
[1777943857464,76.5,80236.44,0.6,0.0,0.0,0.0]
[1777943858221,76.5,80236.44,0.6,0.0,0.0,0.0]
[1777943858863,76.5,80234.57,0.6,0.0,0.0,0.0]
[1777943862380,76.5,80233.56,0.6,0.0,0.0,0.0]
[1777943863072,76.5,80233.32,0.6,0.0,0.0,0.0]
[1777943869291,76.5,80227.5,0.6,0.0,0.0,0.0]
[1777943869943,76.5,80226.52,0.6,0.0,0.0,0.0]
[1777943872963,76.5,80223.54,0.6,0.0,0.0,0.0]
[1777943873472,76.5,80223.54,0.6,0.0,0.0,0.0]
[1777943873576,76.5,80216.34,0.6,0.0,0.0,0.0]
[1777943876088,76.5,80210.94,0.6,0.0,0.0,0.0]
[1777943876923,76.5,80210.77,0.6,0.0,0.0,0.0]
[1777943882360,76.5,80211.4,0.6,0.0,0.0,0.0]
[1777943883038,76.5,80211.4,0.6,0.0,0.0,0.0]
[1777943883541,76.5,80211.4,0.6,0.0,0.0,0.0]
[1777943885915,76.5,80211.44,0.6,0.0,0.0,0.0]
[1777943887170,76.5,80211.44,0.6,0.0,0.0,0.0]
[1777943887670,76.5,80211.44,0.6,0.0,0.0,0.0]
[1777943888681,76.5,80204.53,0.6,0.0,0.0,0.0]
[1777943892495,76.5,80202.58,0.6,0.0,0.0,0.0]
[1777943893135,76.5,80202.41,0.6,0.0,0.0,0.0]
[1777943895328,76.5,80202.74,0.6,0.0,0.0,0.0]
[1777943896078,76.5,80202.29,0.6,0.0,0.0,0.0]
[1777943898000,76.5,80202.27,0.6,0.0,0.0,0.0]
[1777943898452,76.5,80202.27,0.6,0.0,0.0,0.0]
[1777943899141,76.5,80201.57,0.6,0.0,0.0,0.0]
[1777943899684,76.5,80201.57,0.6,0.0,0.0,0.0]
[1777943906811,76.5,80201.79,0.6,0.0,0.0,0.0]
[1777943913657,76.5,80201.85,0.6,0.0,0.0,0.0]
[1777943913714,76.5,80201.85,0.6,0.0,0.0,0.0]
[1777943915903,76.5,80202.1,0.6,0.0,0.0,0.0]
[1777943916915,76.5,80202.06,0.6,0.0,0.0,0.0]
[1777943917629,76.5,80202.06,0.6,0.0,0.0,0.0]
[1777943918306,76.5,80205.58,0.6,0.0,0.0,0.0]
[1777943919405,76.5,80205.42,0.6,0.0,0.0,0.0]
[1777943924937,76.5,80204.81,0.6,0.0,0.0,0.0]
[1777943929972,76.5,80205.35,0.6,0.0,0.0,0.0]
[1777943935007,76.5,80205.77,0.6,0.0,0.0,0.0]
[1777943940356,76.5,80205.86,0.6,0.0,0.0,0.0]
[1777943943595,76.5,80205.83,0.6,0.0,0.0,0.0]
[1777943945839,76.5,80205.65,0.6,0.0,0.0,0.0]
[1777943946541,76.5,80205.65,0.6,0.0,0.0,0.0]
[1777943955148,76.5,80204.73,0.6,0.0,0.0,0.0]
[1777943956682,76.5,80204.73,0.6,0.0,0.0,0.0]
[1777943957346,76.5,80204.41,0.6,0.0,0.0,0.0]
[1777943960460,76.5,80205.07,0.6,0.0,0.0,0.0]
[1777943961145,76.5,80204.0,0.6,0.0,0.0,0.0]
[1777943962196,76.5,80193.43,0.6,0.0,0.0,0.0]
[1777943963905,76.5,80190.55,0.6,0.0,0.0,0.0]
[1777943964477,76.5,80190.55,0.6,0.0,0.0,0.0]
[1777943971260,76.5,80188.35,0.6,0.0,0.0,0.0]
[1777943972203,76.5,80188.35,0.6,0.0,0.0,0.0]
[1777943972323,76.5,80188.35,0.6,0.0,0.0,0.0]
[1777943972399,76.5,80181.7,0.6,0.0,0.0,0.0]
[1777943978310,76.5,80178.58,0.6,0.0,0.0,0.0]
[1777943983345,76.5,80184.51,0.6,0.0,0.0,0.0]
[1777943984902,76.5,80189.21,0.6,0.0,0.0,0.0]
[1777943985757,76.5,80189.21,0.6,0.0,0.0,0.0]
[1777943986398,76.5,80190.55,0.6,0.0,0.0,0.0]
[1777943987018,76.5,80190.49,0.6,0.0,0.0,0.0]
[1777943992225,76.5,80201.46,0.6,0.0,0.0,0.0]
[1777943993490,76.5,80201.19,0.6,0.0,0.0,0.0]
[1777943998554,76.5,80201.96,0.6,0.0,0.0,0.0]
[1777943999346,76.5,80202.0,0.6,0.0,0.0,0.0]
[1777943999947,76.5,80202.0,0.6,0.0,0.0,0.0]
[1777944000410,76.5,80202.0,0.6,0.0,0.0,0.0]
[1777944003093,76.5,80201.65,0.6,0.0,0.0,0.0]
[1777944003607,76.5,80201.65,0.6,0.0,0.0,0.0]
[1777944009527,76.5,80201.05,0.6,0.0,0.0,0.0]
[1777944013254,76.5,80201.3,0.6,0.0,0.0,0.0]
[1777944013836,76.5,80201.3,0.6,0.0,0.0,0.0]
[1777944015660,76.5,80200.28,0.6,0.0,0.0,0.0]
[1777944016330,76.5,80200.28,0.6,0.0,0.0,0.0]
[1777944016862,76.5,80200.32,0.6,0.0,0.0,0.0]
[1777944017506,76.5,80200.32,0.6,0.0,0.0,0.0]
[1777944019963,76.5,80199.88,0.6,0.0,0.0,0.0]
[1777944020464,76.5,80199.88,0.6,0.0,0.0,0.0]
[1777944026650,76.5,80199.88,0.6,0.0,0.0,0.0]
[1777944032377,76.5,80204.83,0.6,0.0,0.0,0.0]
[1777944032693,76.5,80204.87,0.6,0.0,0.0,0.0]
[1777944033055,76.5,80204.87,0.6,0.0,0.0,0.0]
[1777944037583,76.5,80204.84,0.6,0.0,0.0,0.0]
[1777944038163,76.5,80204.84,0.6,0.0,0.0,0.0]
[1777944038885,76.5,80205.49,0.6,0.0,0.0,0.0]
[1777944039332,76.5,80205.49,0.6,0.0,0.0,0.0]
[1777944048427,76.5,80205.09,0.6,0.0,0.0,0.0]
[1777944049098,76.5,80205.07,0.6,0.0,0.0,0.0]
[1777944056631,76.5,80205.2,0.6,0.0,0.0,0.0]
[1777944057306,76.5,80205.21,0.6,0.0,0.0,0.0]
[1777944060069,76.5,80205.57,0.6,0.0,0.0,0.0]
[1777944060740,76.5,80205.57,0.6,0.0,0.0,0.0]
[1777944061896,76.5,80195.69,0.6,0.0,0.0,0.0]
[1777944063530,76.5,80195.69,0.6,0.0,0.0,0.0]
[1777944065745,76.5,80196.82,0.6,0.0,0.0,0.0]
[1777944069162,76.5,80198.09,0.6,0.0,0.0,0.0]
[1777944069707,76.5,80198.09,0.6,0.0,0.0,0.0]
[1777944071048,76.5,80198.5,0.6,0.0,0.0,0.0]
[1777944072922,76.5,80198.29,0.6,0.0,0.0,0.0]
[1777944077289,76.5,80198.66,0.6,0.0,0.0,0.0]
[1777944078020,76.5,80198.8,0.6,0.0,0.0,0.0]
[1777944078476,76.5,80198.8,0.6,0.0,0.0,0.0]
[1777944079268,76.5,80198.86,0.6,0.0,0.0,0.0]
[1777944087996,76.5,80196.61,0.6,0.0,0.0,0.0]
[1777944088553,76.5,80196.61,0.6,0.0,0.0,0.0]
[1777944093533,76.5,80203.5,0.6,0.0,0.0,0.0]
[1777944093562,76.5,80203.78,0.6,0.0,0.0,0.0]
[1777944094222,76.5,80203.78,0.6,0.0,0.0,0.0]
[1777944095821,76.5,80203.85,0.6,0.0,0.0,0.0]
[1777944096345,76.5,80204.11,0.6,0.0,0.0,0.0]
[1777944097158,76.5,80204.11,0.6,0.0,0.0,0.0]
[1777944097867,76.5,80204.11,0.6,0.0,0.0,0.0]
[1777944099160,76.5,80204.65,0.6,0.0,0.0,0.0]
[1777944099622,76.5,80204.65,0.6,0.0,0.0,0.0]
[1777944101660,76.5,80204.58,0.6,0.0,0.0,0.0]
[1777944102257,76.5,80204.45,0.6,0.0,0.0,0.0]
[1777944105397,76.5,80204.56,0.6,0.0,0.0,0.0]
[1777944105617,76.5,80204.56,0.6,0.0,0.0,0.0]
[1777944105704,76.5,80212.4,0.6,0.0,0.0,0.0]
[1777944106526,76.5,80212.4,0.6,0.0,0.0,0.0]
[1777944106605,76.5,80222.8,0.6,0.0,0.0,0.0]
[1777944107220,76.5,80222.8,0.6,0.0,0.0,0.0]
[1777944114326,76.5,80225.19,0.6,0.0,0.0,0.0]
[1777944115021,76.5,80225.15,0.6,0.0,0.0,0.0]
[1777944116285,76.5,80225.19,0.6,0.0,0.0,0.0]
[1777944116823,76.5,80225.19,0.6,0.0,0.0,0.0]
[1777944122404,76.5,80225.44,0.6,0.0,0.0,0.0]
[1777944122991,76.5,80224.55,0.6,0.0,0.0,0.0]
[1777944128465,76.5,80225.92,0.6,0.0,0.0,0.0]
[1777944129154,76.5,80221.26,0.6,0.0,0.0,0.0]
[1777944132024,76.5,80219.66,0.6,0.0,0.0,0.0]
[1777944132597,76.5,80219.66,0.6,0.0,0.0,0.0]
[1777944138233,76.5,80222.28,0.6,0.0,0.0,0.0]
[1777944138708,76.5,80222.28,0.6,0.0,0.0,0.0]
[1777944141215,76.5,80221.38,0.6,0.0,0.0,0.0]
[1777944141893,76.5,80221.38,0.6,0.0,0.0,0.0]
[1777944147497,76.5,80219.54,0.6,0.0,0.0,0.0]
[1777944150518,76.5,80218.38,0.6,0.0,0.0,0.0]
[1777944151525,76.5,80218.46,0.6,0.0,0.0,0.0]
[1777944154063,76.5,80220.33,0.6,0.0,0.0,0.0]
[1777944155596,76.5,80220.29,0.6,0.0,0.0,0.0]
[1777944161471,76.5,80226.9,0.6,0.0,0.0,0.0]
[1777944162111,76.5,80226.97,0.6,0.0,0.0,0.0]
[1777944163395,76.5,80226.98,0.6,0.0,0.0,0.0]
[1777944164020,76.5,80226.98,0.6,0.0,0.0,0.0]
[1777944166631,76.5,80214.21,0.6,0.0,0.0,0.0]
[1777944168511,76.5,80210.51,0.6,0.0,0.0,0.0]
[1777944169175,76.5,80210.86,0.6,0.0,0.0,0.0]
[1777944174687,76.5,80217.36,0.6,0.0,0.0,0.0]
[1777944176569,76.5,80217.34,0.6,0.0,0.0,0.0]
[1777944177326,76.5,80216.67,0.6,0.0,0.0,0.0]
[1777944182506,76.5,80211.25,0.6,0.0,0.0,0.0]
[1777944182573,76.5,80211.25,0.6,0.0,0.0,0.0]
[1777944182743,76.5,80198.99,0.6,0.0,0.0,0.0]
[1777944183307,76.5,80198.99,0.6,0.0,0.0,0.0]
[1777944183632,76.5,80198.99,0.6,0.0,0.0,0.0]
[1777944183750,76.5,80191.03,0.6,0.0,0.0,0.0]
[1777944186950,76.5,80190.69,0.6,0.0,0.0,0.0]
[1777944188196,76.5,80192.79,0.6,0.0,0.0,0.0]
[1777944191139,76.5,80192.78,0.6,0.0,0.0,0.0]
[1777944191578,76.5,80192.78,0.6,0.0,0.0,0.0]
[1777944196056,76.5,80192.68,0.6,0.0,0.0,0.0]
[1777944196711,76.5,80192.68,0.6,0.0,0.0,0.0]
[1777944200294,76.5,80193.03,0.6,0.0,0.0,0.0]
[1777944201106,76.5,80192.94,0.6,0.0,0.0,0.0]
[1777944201726,76.5,80192.94,0.6,0.0,0.0,0.0]
[1777944202648,76.5,80193.62,0.6,0.0,0.0,0.0]
[1777944203233,76.5,80192.57,0.6,0.0,0.0,0.0]
[1777944203933,76.5,80192.57,0.6,0.0,0.0,0.0]
[1777944204539,76.5,80194.54,0.6,0.0,0.0,0.0]
[1777944206534,76.5,80194.45,0.6,0.0,0.0,0.0]
[1777944207152,76.5,80196.78,0.6,0.0,0.0,0.0]
[1777944208251,76.5,80199.06,0.6,0.0,0.0,0.0]
[1777944208402,76.5,80199.06,0.6,0.0,0.0,0.0]
[1777944208929,76.5,80238.58,0.6,0.0,0.0,0.0]
[1777944209237,76.5,80238.58,0.6,0.0,0.0,0.0]
[1777944209936,76.5,80262.84,0.6,0.0,0.0,0.0]
[1777944211950,76.5,80265.04,0.6,0.0,0.0,0.0]
[1777944216985,76.5,80263.42,0.6,0.0,0.0,0.0]
[1777944218236,76.5,80263.86,0.6,0.0,0.0,0.0]
[1777944218778,76.5,80263.86,0.6,0.0,0.0,0.0]
[1777944219941,76.5,80263.91,0.6,0.0,0.0,0.0]
[1777944220570,76.5,80263.91,0.6,0.0,0.0,0.0]
[1777944222034,76.5,80263.91,0.6,0.0,0.0,0.0]
[1777944223144,76.5,80264.13,0.6,0.0,0.0,0.0]
[1777944226333,76.5,80263.03,0.6,0.0,0.0,0.0]
[1777944226922,76.5,80263.03,0.6,0.0,0.0,0.0]
[1777944232865,76.5,80257.56,0.6,0.0,0.0,0.0]
[1777944233457,76.5,80257.46,0.6,0.0,0.0,0.0]
[1777944236333,76.5,80257.33,0.6,0.0,0.0,0.0]
[1777944237647,76.5,80257.5,0.6,0.0,0.0,0.0]
[1777944239186,76.5,80257.82,0.6,0.0,0.0,0.0]
[1777944239685,76.5,80257.82,0.6,0.0,0.0,0.0]
[1777944239796,76.5,80257.82,0.6,0.0,0.0,0.0]
[1777944240460,76.5,80259.21,0.6,0.0,0.0,0.0]
[1777944245602,76.5,80263.34,0.6,0.0,0.0,0.0]
[1777944245679,76.5,80273.51,0.6,0.0,0.0,0.0]
[1777944246444,76.5,80273.51,0.6,0.0,0.0,0.0]
[1777944252233,76.5,80276.71,0.6,0.0,0.0,0.0]
[1777944253373,76.5,80276.71,0.6,0.0,0.0,0.0]
[1777944254173,76.5,80276.75,0.6,0.0,0.0,0.0]
[1777944254916,76.5,80276.75,0.6,0.0,0.0,0.0]
[1777944255573,76.5,80276.75,0.6,0.0,0.0,0.0]
[1777944257128,76.5,80275.58,0.6,0.0,0.0,0.0]
[1777944257840,76.5,80275.58,0.6,0.0,0.0,0.0]
[1777944258391,76.5,80275.58,0.6,0.0,0.0,0.0]
[1777944258917,76.5,80275.58,0.6,0.0,0.0,0.0]
[1777944260161,76.5,80275.9,0.6,0.0,0.0,0.0]
[1777944260704,76.5,80275.9,0.6,0.0,0.0,0.0]
[1777944264317,76.5,80266.1,0.6,0.0,0.0,0.0]
[1777944270092,76.5,80265.99,0.6,0.0,0.0,0.0]
[1777944270561,76.5,80265.85,0.6,0.0,0.0,0.0]
[1777944271366,76.5,80271.58,0.6,0.0,0.0,0.0]
[1777944272465,76.5,80271.58,0.6,0.0,0.0,0.0]
[1777944273304,76.5,80272.66,0.6,0.0,0.0,0.0]
[1777944276790,76.5,80271.93,0.6,0.0,0.0,0.0]
[1777944277618,76.5,80272.15,0.6,0.0,0.0,0.0]
[1777944283453,76.5,80271.97,0.6,0.0,0.0,0.0]
[1777944284189,76.5,80271.97,0.6,0.0,0.0,0.0]
[1777944284817,76.5,80271.97,0.6,0.0,0.0,0.0]
[1777944287364,76.5,80274.63,0.6,0.0,0.0,0.0]
[1777944288098,76.5,80274.63,0.6,0.0,0.0,0.0]
[1777944289303,76.5,80274.12,0.6,0.0,0.0,0.0]
[1777944289903,76.5,80274.12,0.6,0.0,0.0,0.0]
[1777944291617,76.5,80274.18,0.6,0.0,0.0,0.0]
[1777944292288,76.5,80274.09,0.6,0.0,0.0,0.0]
[1777944296701,76.5,80269.69,0.6,0.0,0.0,0.0]
[1777944297296,76.5,80267.96,0.6,0.0,0.0,0.0]
[1777944297725,76.5,80267.96,0.6,0.0,0.0,0.0]
[1777944297843,76.5,80267.96,0.6,0.0,0.0,0.0]
[1777944298555,76.5,80255.77,0.6,0.0,0.0,0.0]
[1777944303431,76.5,80251.16,0.6,0.0,0.0,0.0]
[1777944304146,76.5,80251.16,0.6,0.0,0.0,0.0]
[1777944305888,76.5,80251.39,0.6,0.0,0.0,0.0]
[1777944306442,76.5,80252.32,0.6,0.0,0.0,0.0]
[1777944307208,76.5,80253.26,0.6,0.0,0.0,0.0]
[1777944307912,76.5,80253.26,0.6,0.0,0.0,0.0]
[1777944309716,76.5,80252.16,0.6,0.0,0.0,0.0]
[1777944310548,76.5,80252.08,0.6,0.0,0.0,0.0]
[1777944315385,76.5,80246.59,0.6,0.0,0.0,0.0]
[1777944316775,76.5,80246.02,0.6,0.0,0.0,0.0]
[1777944319023,76.5,80246.03,0.6,0.0,0.0,0.0]
[1777944319485,76.5,80246.03,0.6,0.0,0.0,0.0]
[1777944320193,76.5,80246.07,0.6,0.0,0.0,0.0]
[1777944320848,76.5,80246.07,0.6,0.0,0.0,0.0]
[1777944322488,76.5,80246.1,0.6,0.0,0.0,0.0]
[1777944324356,76.5,80246.21,0.6,0.0,0.0,0.0]
[1777944326721,76.5,80245.96,0.6,0.0,0.0,0.0]
[1777944327365,76.5,80245.42,0.6,0.0,0.0,0.0]
[1777944328372,76.5,80245.3,0.6,0.0,0.0,0.0]
[1777944328894,76.5,80245.3,0.6,0.0,0.0,0.0]
[1777944331779,76.5,80239.74,0.6,0.0,0.0,0.0]
[1777944331951,76.5,80239.74,0.6,0.0,0.0,0.0]
[1777944331969,76.5,80234.76,0.6,0.0,0.0,0.0]
[1777944332484,76.5,80234.76,0.6,0.0,0.0,0.0]
[1777944333117,76.5,80234.76,0.6,0.0,0.0,0.0]
[1777944339211,76.5,80235.0,0.6,0.0,0.0,0.0]
[1777944340508,76.5,80235.05,0.6,0.0,0.0,0.0]
[1777944342290,76.5,80233.97,0.6,0.0,0.0,0.0]
[1777944342764,76.5,80233.97,0.6,0.0,0.0,0.0]
[1777944344538,76.5,80231.42,0.6,0.0,0.0,0.0]
[1777944345207,76.5,80232.49,0.6,0.0,0.0,0.0]
[1777944348791,76.5,80235.5,0.6,0.0,0.0,0.0]
[1777944349456,76.5,80235.37,0.6,0.0,0.0,0.0]
[1777944350588,76.5,80235.38,0.6,0.0,0.0,0.0]
[1777944351238,76.5,80235.38,0.6,0.0,0.0,0.0]
[1777944352118,76.5,80235.38,0.6,0.0,0.0,0.0]
[1777944352965,76.5,80235.21,0.6,0.0,0.0,0.0]
[1777944359003,76.5,80235.3,0.6,0.0,0.0,0.0]
[1777944362441,76.5,80234.83,0.6,0.0,0.0,0.0]
[1777944363589,76.5,80234.28,0.6,0.0,0.0,0.0]
[1777944368068,76.5,80242.53,0.6,0.0,0.0,0.0]
[1777944368305,76.5,80242.53,0.6,0.0,0.0,0.0]
[1777944368907,76.5,80242.53,0.6,0.0,0.0,0.0]
[1777944370992,76.5,80242.5,0.6,0.0,0.0,0.0]
[1777944371457,76.5,80242.47,0.6,0.0,0.0,0.0]
[1777944373289,76.5,80243.3,0.6,0.0,0.0,0.0]
[1777944373934,76.5,80243.3,0.6,0.0,0.0,0.0]
[1777944379384,76.5,80243.17,0.6,0.0,0.0,0.0]
[1777944380065,76.5,80243.17,0.6,0.0,0.0,0.0]
[1777944383142,76.5,80245.83,0.6,0.0,0.0,0.0]
[1777944383838,76.5,80244.34,0.6,0.0,0.0,0.0]
[1777944384947,76.5,80245.19,0.6,0.0,0.0,0.0]
[1777944385515,76.5,80245.19,0.6,0.0,0.0,0.0]
[1777944388483,76.5,80246.69,0.6,0.0,0.0,0.0]
[1777944389049,76.5,80246.69,0.6,0.0,0.0,0.0]
[1777944391229,76.5,80246.65,0.6,0.0,0.0,0.0]
[1777944393902,76.5,80245.95,0.6,0.0,0.0,0.0]
[1777944395912,76.5,80245.6,0.6,0.0,0.0,0.0]
[1777944400387,76.5,80245.97,0.6,0.0,0.0,0.0]
[1777944401059,76.5,80245.97,0.6,0.0,0.0,0.0]
[1777944404970,76.5,80245.86,0.6,0.0,0.0,0.0]
[1777944405601,76.5,80245.84,0.6,0.0,0.0,0.0]
[1777944406293,76.5,80245.72,0.6,0.0,0.0,0.0]
[1777944406546,76.5,80245.72,0.6,0.0,0.0,0.0]
[1777944406590,76.5,80245.72,0.6,0.0,0.0,0.0]
[1777944406865,76.5,80245.72,0.6,0.0,0.0,0.0]
[1777944406897,76.5,80245.72,0.6,0.0,0.0,0.0]
[1777944407536,76.5,80245.8,0.6,0.0,0.0,0.0]
[1777944407602,76.5,80245.8,0.6,0.0,0.0,0.0]
[1777944407691,76.5,80256.02,0.6,0.0,0.0,0.0]
[1777944409071,76.5,80256.02,0.6,0.0,0.0,0.0]
[1777944411534,76.5,80261.77,0.6,0.0,0.0,0.0]
[1777944412381,76.5,80261.45,0.6,0.0,0.0,0.0]
[1777944413793,76.5,80260.9,0.6,0.0,0.0,0.0]
[1777944414304,76.5,80261.16,0.6,0.0,0.0,0.0]
[1777944415567,76.5,80261.45,0.6,0.0,0.0,0.0]
[1777944416229,76.5,80261.45,0.6,0.0,0.0,0.0]
[1777944417003,76.5,80259.96,0.6,0.0,0.0,0.0]
[1777944417506,76.5,80259.33,0.6,0.0,0.0,0.0]
[1777944421217,76.5,80259.37,0.6,0.0,0.0,0.0]
[1777944421664,76.5,80258.92,0.6,0.0,0.0,0.0]
[1777944427482,76.5,80260.03,0.6,0.0,0.0,0.0]
[1777944429497,76.5,80267.24,0.6,0.0,0.0,0.0]
[1777944432091,76.5,80267.8,0.6,0.0,0.0,0.0]
[1777944432575,76.5,80268.35,0.6,0.0,0.0,0.0]
[1777944433462,76.5,80268.31,0.6,0.0,0.0,0.0]
[1777944434112,76.5,80268.31,0.6,0.0,0.0,0.0]
[1777944434563,76.5,80268.33,0.6,0.0,0.0,0.0]
[1777944436140,76.5,80268.33,0.6,0.0,0.0,0.0]
[1777944441581,76.5,80264.08,0.6,0.0,0.0,0.0]
[1777944446616,76.5,80265.08,0.6,0.0,0.0,0.0]
[1777944450679,76.5,80264.77,0.6,0.0,0.0,0.0]
[1777944451348,76.5,80264.06,0.6,0.0,0.0,0.0]
[1777944451651,76.5,80263.14,0.6,0.0,0.0,0.0]
[1777944452856,76.5,80263.14,0.6,0.0,0.0,0.0]
[1777944453430,76.5,80263.22,0.6,0.0,0.0,0.0]
[1777944455451,76.5,80263.09,0.6,0.0,0.0,0.0]
[1777944455900,76.5,80263.09,0.6,0.0,0.0,0.0]
[1777944457839,76.5,80263.13,0.6,0.0,0.0,0.0]
[1777944458411,76.5,80263.22,0.6,0.0,0.0,0.0]
[1777944462685,76.5,80262.75,0.6,0.0,0.0,0.0]
[1777944464007,76.5,80262.67,0.6,0.0,0.0,0.0]
[1777944465997,76.5,80262.0,0.6,0.0,0.0,0.0]
[1777944466599,76.5,80262.05,0.6,0.0,0.0,0.0]
[1777944468431,76.5,80261.36,0.6,0.0,0.0,0.0]
[1777944468529,76.5,80261.36,0.6,0.0,0.0,0.0]
[1777944468770,76.5,80254.28,0.6,0.0,0.0,0.0]
[1777944469776,76.5,80245.95,0.6,0.0,0.0,0.0]
[1777944474447,76.5,80243.91,0.6,0.0,0.0,0.0]
[1777944474503,76.5,80243.91,0.6,0.0,0.0,0.0]
[1777944477811,76.5,80240.33,0.6,0.0,0.0,0.0]
[1777944479293,76.5,80241.07,0.6,0.0,0.0,0.0]
[1777944480468,76.5,80239.74,0.6,0.0,0.0,0.0]
[1777944482697,76.5,80239.57,0.6,0.0,0.0,0.0]
[1777944488794,76.5,80237.23,0.6,0.0,0.0,0.0]
[1777944489426,76.5,80236.95,0.6,0.0,0.0,0.0]
[1777944490802,76.5,80237.48,0.6,0.0,0.0,0.0]
[1777944492034,76.5,80237.57,0.6,0.0,0.0,0.0]
[1777944496932,76.5,80237.03,0.6,0.0,0.0,0.0]
[1777944498132,76.5,80237.03,0.6,0.0,0.0,0.0]
[1777944500621,76.5,80237.33,0.6,0.0,0.0,0.0]
[1777944501276,76.5,80237.33,0.6,0.0,0.0,0.0]
[1777944503050,76.5,80236.72,0.6,0.0,0.0,0.0]
[1777944505105,76.5,80238.4,0.6,0.0,0.0,0.0]
[1777944505719,76.5,80238.53,0.6,0.0,0.0,0.0]
[1777944506498,76.5,80238.8,0.6,0.0,0.0,0.0]
[1777944507283,76.5,80238.8,0.6,0.0,0.0,0.0]
[1777944508093,76.5,80238.68,0.6,0.0,0.0,0.0]
[1777944511066,76.5,80239.36,0.6,0.0,0.0,0.0]
[1777944512774,76.5,80239.07,0.6,0.0,0.0,0.0]
[1777944513884,76.5,80239.14,0.6,0.0,0.0,0.0]
[1777944522103,76.5,80238.82,0.6,0.0,0.0,0.0]
[1777944522144,76.5,80246.97,0.6,0.0,0.0,0.0]
[1777944522872,76.5,80246.97,0.6,0.0,0.0,0.0]
[1777944524842,76.5,80249.7,0.6,0.0,0.0,0.0]
[1777944525443,76.5,80252.96,0.6,0.0,0.0,0.0]
[1777944526098,76.5,80252.96,0.6,0.0,0.0,0.0]
[1777944526301,76.5,80252.96,0.6,0.0,0.0,0.0]
[1777944526330,76.5,80252.96,0.6,0.0,0.0,0.0]
[1777944526373,76.5,80252.96,0.6,0.0,0.0,0.0]
[1777944526925,76.5,80252.85,0.6,0.0,0.0,0.0]
[1777944527179,76.5,80260.13,0.6,0.0,0.0,0.0]
[1777944527552,76.5,80260.13,0.6,0.0,0.0,0.0]
[1777944528299,76.5,80260.13,0.6,0.0,0.0,0.0]
[1777944528945,76.5,80261.99,0.6,0.0,0.0,0.0]
[1777944532529,76.5,80258.03,0.6,0.0,0.0,0.0]
[1777944534599,76.5,80257.66,0.6,0.0,0.0,0.0]
[1777944536584,76.5,80256.72,0.6,0.0,0.0,0.0]
[1777944537247,76.5,80256.72,0.6,0.0,0.0,0.0]
[1777944539566,76.5,80255.46,0.6,0.0,0.0,0.0]
[1777944540330,76.5,80255.46,0.6,0.0,0.0,0.0]
[1777944541488,76.5,80255.37,0.6,0.0,0.0,0.0]
[1777944542249,76.5,80255.37,0.6,0.0,0.0,0.0]
[1777944546313,76.5,80247.23,0.6,0.0,0.0,0.0]
[1777944549659,76.5,80242.54,0.6,0.0,0.0,0.0]
[1777944555377,76.5,80239.64,0.6,0.0,0.0,0.0]
[1777944560412,76.5,80238.83,0.6,0.0,0.0,0.0]
[1777944565447,76.5,80237.83,0.6,0.0,0.0,0.0]
[1777944570482,76.5,80234.74,0.6,0.0,0.0,0.0]
[1777944572496,76.5,80234.78,0.6,0.0,0.0,0.0]
[1777944577531,76.5,80235.02,0.6,0.0,0.0,0.0]
[1777944582566,76.5,80236.07,0.6,0.0,0.0,0.0]
[1777944587601,76.5,80242.28,0.6,0.0,0.0,0.0]
[1777944592635,76.5,80242.64,0.6,0.0,0.0,0.0]
[1777944593643,76.5,80253.72,0.6,0.0,0.0,0.0]
[1777944596352,76.5,80254.32,0.6,0.0,0.0,0.0]
[1777944598545,76.5,80255.39,0.6,0.0,0.0,0.0]
[1777944599267,76.5,80255.39,0.6,0.0,0.0,0.0]
[1777944599764,76.5,80255.09,0.6,0.0,0.0,0.0]
[1777944600380,76.5,80255.09,0.6,0.0,0.0,0.0]
[1777944604767,76.5,80254.93,0.6,0.0,0.0,0.0]
[1777944605873,76.5,80249.93,0.6,0.0,0.0,0.0]
[1777944606452,76.5,80249.93,0.6,0.0,0.0,0.0]
[1777944607180,76.5,80247.15,0.6,0.0,0.0,0.0]
[1777944612777,76.5,80246.93,0.6,0.0,0.0,0.0]
[1777944614156,76.5,80246.93,0.6,0.0,0.0,0.0]
[1777944614751,76.5,80245.79,0.6,0.0,0.0,0.0]
[1777944616021,76.5,80246.16,0.6,0.0,0.0,0.0]
[1777944616581,76.5,80245.47,0.6,0.0,0.0,0.0]
[1777944618038,76.5,80243.89,0.6,0.0,0.0,0.0]
[1777944618385,76.5,80243.89,0.6,0.0,0.0,0.0]
[1777944618819,76.5,80236.46,0.6,0.0,0.0,0.0]
[1777944622986,76.5,80234.36,0.6,0.0,0.0,0.0]
[1777944623521,76.5,80234.08,0.6,0.0,0.0,0.0]
[1777944628037,76.5,80233.97,0.6,0.0,0.0,0.0]
[1777944628627,76.5,80235.29,0.6,0.0,0.0,0.0]
[1777944629314,76.5,80235.29,0.6,0.0,0.0,0.0]
[1777944630490,76.5,80236.32,0.6,0.0,0.0,0.0]
[1777944631910,76.5,80238.96,0.6,0.0,0.0,0.0]
[1777944632988,76.5,80238.96,0.6,0.0,0.0,0.0]
[1777944633570,76.5,80239.11,0.6,0.0,0.0,0.0]
[1777944634471,76.5,80239.11,0.6,0.0,0.0,0.0]
[1777944635918,76.5,80238.86,0.6,0.0,0.0,0.0]
[1777944639429,76.5,80240.92,0.6,0.0,0.0,0.0]
[1777944640321,76.5,80242.57,0.6,0.0,0.0,0.0]
[1777944641486,76.5,80242.66,0.6,0.0,0.0,0.0]
[1777944642089,76.5,80245.13,0.6,0.0,0.0,0.0]
[1777944643394,76.5,80245.13,0.6,0.0,0.0,0.0]
[1777944644097,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777944645496,76.5,80245.06,0.6,0.0,0.0,0.0]
[1777944646708,76.5,80245.1,0.6,0.0,0.0,0.0]
[1777944647446,76.5,80245.1,0.6,0.0,0.0,0.0]
[1777944648140,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777944655349,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777944655971,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777944656519,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777944657699,76.5,80245.17,0.6,0.0,0.0,0.0]
[1777944664138,76.5,80241.58,0.6,0.0,0.0,0.0]
[1777944665904,76.5,80238.54,0.6,0.0,0.0,0.0]
[1777944666492,76.5,80238.54,0.6,0.0,0.0,0.0]
[1777944674208,76.5,80238.79,0.6,0.0,0.0,0.0]
[1777944679243,76.5,80237.78,0.6,0.0,0.0,0.0]
[1777944682542,76.5,80237.7,0.6,0.0,0.0,0.0]
[1777944683312,76.5,80237.7,0.6,0.0,0.0,0.0]
[1777944688960,76.5,80228.86,0.6,0.0,0.0,0.0]
[1777944688990,76.5,80228.86,0.6,0.0,0.0,0.0]
[1777944695634,76.5,80204.02,0.6,0.0,0.0,0.0]
[1777944696392,76.5,80204.02,0.6,0.0,0.0,0.0]
[1777944697258,76.5,80202.97,0.6,0.0,0.0,0.0]
[1777944697981,76.5,80201.54,0.6,0.0,0.0,0.0]
[1777944699250,76.5,80201.54,0.6,0.0,0.0,0.0]
[1777944699759,76.5,80200.86,0.6,0.0,0.0,0.0]
[1777944700458,76.5,80200.86,0.6,0.0,0.0,0.0]
[1777944701109,76.5,80200.89,0.6,0.0,0.0,0.0]
[1777944702980,76.5,80203.6,0.6,0.0,0.0,0.0]
[1777944704063,76.5,80204.7,0.6,0.0,0.0,0.0]
[1777944706831,76.5,80204.45,0.6,0.0,0.0,0.0]
[1777944707371,76.5,80204.45,0.6,0.0,0.0,0.0]
[1777944709227,76.5,80204.67,0.6,0.0,0.0,0.0]
[1777944709320,76.5,80204.67,0.6,0.0,0.0,0.0]
[1777944709454,76.5,80211.2,0.6,0.0,0.0,0.0]
[1777944714489,76.5,80217.02,0.6,0.0,0.0,0.0]
[1777944719524,76.5,80215.77,0.6,0.0,0.0,0.0]
[1777944724560,76.5,80213.69,0.6,0.0,0.0,0.0]
[1777944725913,76.5,80214.74,0.6,0.0,0.0,0.0]
[1777944726523,76.5,80214.74,0.6,0.0,0.0,0.0]
[1777944728692,76.5,80212.94,0.6,0.0,0.0,0.0]
[1777944730381,76.5,80212.91,0.6,0.0,0.0,0.0]
[1777944734632,76.5,80203.61,0.6,0.0,0.0,0.0]
[1777944738616,76.5,80201.46,0.6,0.0,0.0,0.0]
[1777944739309,76.5,80201.46,0.6,0.0,0.0,0.0]
[1777944740805,76.5,80202.04,0.6,0.0,0.0,0.0]
[1777944741497,76.5,80202.04,0.6,0.0,0.0,0.0]
[1777944742918,76.5,80201.3,0.6,0.0,0.0,0.0]
[1777944743001,76.5,80201.3,0.6,0.0,0.0,0.0]
[1777944744886,76.5,80202.02,0.6,0.0,0.0,0.0]
[1777944745450,76.5,80202.02,0.6,0.0,0.0,0.0]
[1777944747564,76.5,80198.41,0.6,0.0,0.0,0.0]
[1777944748352,76.5,80198.58,0.6,0.0,0.0,0.0]
[1777944751751,76.5,80198.92,0.6,0.0,0.0,0.0]
[1777944757596,76.5,80198.8,0.6,0.0,0.0,0.0]
[1777944758455,76.5,80198.42,0.6,0.0,0.0,0.0]
[1777944763434,76.5,80191.24,0.6,0.0,0.0,0.0]
[1777944764096,76.5,80191.68,0.6,0.0,0.0,0.0]
[1777944765328,76.5,80191.7,0.6,0.0,0.0,0.0]
[1777944766020,76.5,80191.06,0.6,0.0,0.0,0.0]
[1777944771127,76.5,80190.9,0.6,0.0,0.0,0.0]
[1777944771908,76.5,80190.9,0.6,0.0,0.0,0.0]
[1777944777088,76.5,80187.69,0.6,0.0,0.0,0.0]
[1777944777611,76.5,80187.69,0.6,0.0,0.0,0.0]
[1777944777933,76.5,80177.71,0.6,0.0,0.0,0.0]
[1777944781634,76.5,80177.43,0.6,0.0,0.0,0.0]
[1777944782070,76.5,80177.43,0.6,0.0,0.0,0.0]
[1777944783338,76.5,80177.65,0.6,0.0,0.0,0.0]
[1777944783428,76.5,80169.89,0.6,0.0,0.0,0.0]
[1777944784481,76.5,80169.89,0.6,0.0,0.0,0.0]
[1777944784579,76.5,80169.89,0.6,0.0,0.0,0.0]
[1777944786067,76.5,80164.44,0.6,0.0,0.0,0.0]
[1777944786674,76.5,80166.1,0.6,0.0,0.0,0.0]
[1777944787373,76.5,80166.1,0.6,0.0,0.0,0.0]
[1777944789890,76.5,80165.24,0.6,0.0,0.0,0.0]
[1777944790474,76.5,80165.24,0.6,0.0,0.0,0.0]
[1777944792022,76.5,80166.11,0.6,0.0,0.0,0.0]
[1777944792672,76.5,80167.53,0.6,0.0,0.0,0.0]
[1777944796402,76.5,80167.99,0.6,0.0,0.0,0.0]
[1777944797182,76.5,80167.42,0.6,0.0,0.0,0.0]
[1777944798073,76.5,80175.46,0.6,0.0,0.0,0.0]
[1777944799084,76.5,80185.44,0.6,0.0,0.0,0.0]
[1777944802105,76.5,80192.29,0.6,0.0,0.0,0.0]
[1777944806928,76.5,80193.46,0.6,0.0,0.0,0.0]
[1777944807754,76.5,80193.35,0.6,0.0,0.0,0.0]
[1777944811168,76.5,80194.93,0.6,0.0,0.0,0.0]
[1777944813263,76.5,80194.35,0.6,0.0,0.0,0.0]
[1777944815877,76.5,80194.58,0.6,0.0,0.0,0.0]
[1777944821589,76.5,80196.43,0.6,0.0,0.0,0.0]
[1777944822625,76.5,80197.4,0.6,0.0,0.0,0.0]
[1777944822246,76.5,80205.08,0.6,0.0,0.0,0.0]
[1777944824037,76.5,80206.9,0.6,0.0,0.0,0.0]
[1777944824597,76.5,80206.9,0.6,0.0,0.0,0.0]
[1777944825365,76.5,80207.03,0.6,0.0,0.0,0.0]
[1777944827429,76.5,80204.4,0.6,0.0,0.0,0.0]
[1777944828193,76.5,80204.8,0.6,0.0,0.0,0.0]
[1777944829300,76.5,80204.12,0.6,0.0,0.0,0.0]
[1777944829886,76.5,80204.19,0.6,0.0,0.0,0.0]
[1777944830596,76.5,80204.19,0.6,0.0,0.0,0.0]
[1777944832461,76.5,80204.06,0.6,0.0,0.0,0.0]
[1777944833679,76.5,80204.06,0.6,0.0,0.0,0.0]
[1777944837698,76.5,80204.26,0.6,0.0,0.0,0.0]
[1777944838407,76.5,80204.26,0.6,0.0,0.0,0.0]
[1777944844399,76.5,80202.67,0.6,0.0,0.0,0.0]
[1777944845905,76.5,80202.13,0.6,0.0,0.0,0.0]
[1777944846413,76.5,80202.13,0.6,0.0,0.0,0.0]
[1777944849633,76.5,80203.09,0.6,0.0,0.0,0.0]
[1777944854471,76.5,80209.68,0.6,0.0,0.0,0.0]
[1777944859507,76.5,80210.9,0.6,0.0,0.0,0.0]
[1777944864543,76.5,80209.54,0.6,0.0,0.0,0.0]
[1777944869578,76.5,80208.92,0.6,0.0,0.0,0.0]
[1777944871592,76.5,80205.16,0.6,0.0,0.0,0.0]
[1777944876627,76.5,80205.09,0.6,0.0,0.0,0.0]
[1777944881662,76.5,80205.73,0.6,0.0,0.0,0.0]
[1777944886697,76.5,80205.92,0.6,0.0,0.0,0.0]
[1777944891732,76.5,80205.77,0.6,0.0,0.0,0.0]
[1777944894754,76.5,80198.7,0.6,0.0,0.0,0.0]
[1777944896844,76.5,80199.11,0.6,0.0,0.0,0.0]
[1777944899416,76.5,80198.97,0.6,0.0,0.0,0.0]
[1777944900119,76.5,80199.27,0.6,0.0,0.0,0.0]
[1777944900598,76.5,80199.27,0.6,0.0,0.0,0.0]
[1777944901176,76.5,80199.44,0.6,0.0,0.0,0.0]
[1777944904346,76.5,80199.48,0.6,0.0,0.0,0.0]
[1777944904572,76.5,80199.48,0.6,0.0,0.0,0.0]
[1777944905831,76.5,80189.63,0.6,0.0,0.0,0.0]
[1777944909001,76.5,80188.41,0.6,0.0,0.0,0.0]
[1777944909464,76.5,80188.41,0.6,0.0,0.0,0.0]
[1777944911141,76.5,80187.77,0.6,0.0,0.0,0.0]
[1777944911385,76.5,80187.77,0.6,0.0,0.0,0.0]
[1777944911998,76.5,80189.48,0.6,0.0,0.0,0.0]
[1777944912649,76.5,80189.48,0.6,0.0,0.0,0.0]
[1777944912680,76.5,80197.9,0.6,0.0,0.0,0.0]
[1777944917011,76.5,80212.8,0.6,0.0,0.0,0.0]
[1777944919376,76.5,80218.59,0.6,0.0,0.0,0.0]
[1777944920149,76.5,80218.66,0.6,0.0,0.0,0.0]
[1777944920819,76.5,80218.74,0.6,0.0,0.0,0.0]
[1777944920881,76.5,80218.74,0.6,0.0,0.0,0.0]
[1777944924205,76.5,80224.55,0.6,0.0,0.0,0.0]
[1777944924493,76.5,80224.55,0.6,0.0,0.0,0.0]
[1777944927770,76.5,80227.91,0.6,0.0,0.0,0.0]
[1777944931109,76.5,80229.85,0.6,0.0,0.0,0.0]
[1777944935137,76.5,80241.24,0.6,0.0,0.0,0.0]
[1777944940173,76.5,80240.91,0.6,0.0,0.0,0.0]
[1777944945208,76.5,80242.53,0.6,0.0,0.0,0.0]
[1777944950243,76.5,80241.12,0.6,0.0,0.0,0.0]
[1777944955277,76.5,80241.98,0.6,0.0,0.0,0.0]
[1777944960312,76.5,80243.17,0.6,0.0,0.0,0.0]
[1777944965348,76.5,80243.99,0.6,0.0,0.0,0.0]
[1777944970383,76.5,80243.59,0.6,0.0,0.0,0.0]
[1777944971395,76.5,80250.01,0.6,0.0,0.0,0.0]
[1777944972400,76.5,80264.17,0.6,0.0,0.0,0.0]
[1777944973407,76.5,80270.48,0.6,0.0,0.0,0.0]
[1777944974545,76.5,80270.48,0.6,0.0,0.0,0.0]
[1777944980473,76.5,80270.45,0.6,0.0,0.0,0.0]
[1777944980544,76.5,80270.45,0.6,0.0,0.0,0.0]
[1777944981645,76.5,80272.73,0.6,0.0,0.0,0.0]
[1777944982293,76.5,80278.57,0.6,0.0,0.0,0.0]
[1777944984396,76.5,80283.34,0.6,0.0,0.0,0.0]
[1777944991533,76.5,80282.5,0.6,0.0,0.0,0.0]
[1777944996569,76.5,80299.04,0.6,0.0,0.0,0.0]
[1777944999589,76.5,80290.95,0.6,0.0,0.0,0.0]
[1777945002611,76.5,80284.2,0.6,0.0,0.0,0.0]
[1777945007646,76.5,80280.32,0.6,0.0,0.0,0.0]
[1777945010667,76.5,80274.12,0.6,0.0,0.0,0.0]
[1777945015702,76.5,80274.31,0.6,0.0,0.0,0.0]
[1777945020737,76.5,80281.28,0.6,0.0,0.0,0.0]
[1777945022751,76.5,80288.71,0.6,0.0,0.0,0.0]
[1777945026779,76.5,80303.94,0.6,0.0,0.0,0.0]
[1777945031813,76.5,80311.06,0.6,0.0,0.0,0.0]
[1777945032821,76.5,80317.88,0.6,0.0,0.0,0.0]
[1777945033828,76.5,80309.51,0.6,0.0,0.0,0.0]
[1777945035842,76.5,80303.25,0.6,0.0,0.0,0.0]
[1777945040877,76.5,80295.31,0.6,0.0,0.0,0.0]
[1777945045912,76.5,80299.65,0.6,0.0,0.0,0.0]
[1777945050947,76.5,80297.01,0.6,0.0,0.0,0.0]
[1777945051954,76.5,80295.86,0.6,0.0,0.0,0.0]
[1777945056988,76.5,80300.37,0.6,0.0,0.0,0.0]
[1777945061017,76.5,80293.43,0.6,0.0,0.0,0.0]
[1777945066057,76.5,80284.96,0.6,0.0,0.0,0.0]
[1777945071091,76.5,80280.3,0.6,0.0,0.0,0.0]
[1777945076127,76.5,80287.13,0.6,0.0,0.0,0.0]
[1777945081162,76.5,80287.43,0.6,0.0,0.0,0.0]
[1777945082169,76.5,80293.88,0.6,0.0,0.0,0.0]
[1777945087204,76.5,80298.29,0.6,0.0,0.0,0.0]
[1777945089218,76.5,80290.7,0.6,0.0,0.0,0.0]
[1777945093246,76.5,80284.28,0.6,0.0,0.0,0.0]
[1777945098281,76.5,80277.5,0.6,0.0,0.0,0.0]
[1777945103316,76.5,80278.43,0.6,0.0,0.0,0.0]
[1777945108351,76.5,80277.51,0.6,0.0,0.0,0.0]
[1777945111371,76.5,80273.18,0.6,0.0,0.0,0.0]
[1777945116407,76.5,80271.92,0.6,0.0,0.0,0.0]
[1777945118421,76.5,80263.88,0.6,0.0,0.0,0.0]
[1777945120434,76.5,80257.33,0.6,0.0,0.0,0.0]
[1777945122449,76.5,80251.14,0.6,0.0,0.0,0.0]
[1777945127486,76.5,80246.46,0.6,0.0,0.0,0.0]
[1777945132520,76.5,80247.9,0.6,0.0,0.0,0.0]
[1777945137556,76.5,80248.08,0.6,0.0,0.0,0.0]
[1777945142593,76.5,80250.29,0.6,0.0,0.0,0.0]
[1777945147628,76.5,80252.43,0.6,0.0,0.0,0.0]
[1777945152664,76.5,80254.16,0.6,0.0,0.0,0.0]
[1777945153671,76.5,80262.86,0.6,0.0,0.0,0.0]
[1777945158706,76.5,80267.06,0.6,0.0,0.0,0.0]
[1777945163741,76.5,80257.15,0.6,0.0,0.0,0.0]
[1777945165755,76.5,80263.5,0.6,0.0,0.0,0.0]
[1777945170790,76.5,80258.21,0.6,0.0,0.0,0.0]
[1777945171797,76.5,80257.14,0.6,0.0,0.0,0.0]
[1777945176831,76.5,80254.65,0.6,0.0,0.0,0.0]
[1777945179853,76.5,80244.56,0.6,0.0,0.0,0.0]
[1777945184888,76.5,80242.74,0.6,0.0,0.0,0.0]
[1777945189923,76.5,80245.7,0.6,0.0,0.0,0.0]
[1777945194958,76.5,80243.31,0.6,0.0,0.0,0.0]
[1777945199993,76.5,80244.73,0.6,0.0,0.0,0.0]
[1777945205028,76.5,80242.86,0.6,0.0,0.0,0.0]
[1777945210063,76.5,80244.03,0.6,0.0,0.0,0.0]
[1777945215098,76.5,80244.73,0.6,0.0,0.0,0.0]
[1777945220133,76.5,80241.03,0.6,0.0,0.0,0.0]
[1777945225168,76.5,80241.82,0.6,0.0,0.0,0.0]
[1777945227182,76.5,80248.62,0.6,0.0,0.0,0.0]
[1777945231210,76.5,80255.07,0.6,0.0,0.0,0.0]
[1777945236245,76.5,80254.49,0.6,0.0,0.0,0.0]
[1777945241280,76.5,80254.37,0.6,0.0,0.0,0.0]
[1777945246314,76.5,80253.62,0.6,0.0,0.0,0.0]
[1777945252357,76.5,80254.13,0.6,0.0,0.0,0.0]
[1777945258398,76.5,80254.15,0.6,0.0,0.0,0.0]
[1777945263434,76.5,80253.81,0.6,0.0,0.0,0.0]
[1777945265449,76.5,80260.1,0.6,0.0,0.0,0.0]
[1777945270484,76.5,80260.67,0.6,0.0,0.0,0.0]
[1777945275520,76.5,80259.28,0.6,0.0,0.0,0.0]
[1777945280554,76.5,80258.11,0.6,0.0,0.0,0.0]
[1777945281561,76.5,80251.85,0.6,0.0,0.0,0.0]
[1777945284582,76.5,80243.89,0.6,0.0,0.0,0.0]
[1777945289627,76.5,80244.66,0.6,0.0,0.0,0.0]
[1777945291639,76.5,80248.73,0.6,0.0,0.0,0.0]
[1777945296674,76.5,80253.33,0.6,0.0,0.0,0.0]
[1777945301709,76.5,80253.58,0.6,0.0,0.0,0.0]
[1777945306743,76.5,80253.53,0.6,0.0,0.0,0.0]
[1777945311778,76.5,80249.27,0.6,0.0,0.0,0.0]
[1777945316813,76.5,80249.02,0.6,0.0,0.0,0.0]
[1777945321851,76.5,80249.16,0.6,0.0,0.0,0.0]
[1777945326886,76.5,80249.14,0.6,0.0,0.0,0.0]
[1777945332928,76.5,80248.53,0.6,0.0,0.0,0.0]
[1777945337963,76.5,80250.72,0.6,0.0,0.0,0.0]
[1777945342998,76.5,80256.53,0.6,0.0,0.0,0.0]
[1777945348032,76.5,80256.37,0.6,0.0,0.0,0.0]
[1777945354074,76.5,80256.3,0.6,0.0,0.0,0.0]
[1777945360117,76.5,80256.43,0.6,0.0,0.0,0.0]
[1777945365152,76.5,80257.36,0.6,0.0,0.0,0.0]
[1777945370187,76.5,80256.46,0.6,0.0,0.0,0.0]
[1777945378243,76.5,80255.46,0.6,0.0,0.0,0.0]
[1777945383278,76.5,80255.34,0.6,0.0,0.0,0.0]
[1777945390327,76.5,80256.17,0.6,0.0,0.0,0.0]
[1777945395361,76.5,80254.14,0.6,0.0,0.0,0.0]
[1777945400397,76.5,80254.51,0.6,0.0,0.0,0.0]
[1777945405432,76.5,80254.85,0.6,0.0,0.0,0.0]
[1777945410467,76.5,80255.15,0.6,0.0,0.0,0.0]
[1777945411474,76.5,80255.53,0.6,0.0,0.0,0.0]
[1777945416509,76.5,80255.04,0.6,0.0,0.0,0.0]
[1777945422551,76.5,80255.35,0.6,0.0,0.0,0.0]
[1777945427587,76.5,80255.46,0.6,0.0,0.0,0.0]
[1777945428594,76.5,80263.2,0.6,0.0,0.0,0.0]
[1777945431615,76.5,80272.87,0.6,0.0,0.0,0.0]
[1777945436650,76.5,80273.74,0.6,0.0,0.0,0.0]
[1777945441685,76.5,80273.63,0.6,0.0,0.0,0.0]
[1777945446720,76.5,80272.67,0.6,0.0,0.0,0.0]
[1777945451754,76.5,80272.35,0.6,0.0,0.0,0.0]
[1777945456791,76.5,80270.93,0.6,0.0,0.0,0.0]
[1777945461825,76.5,80270.94,0.6,0.0,0.0,0.0]
[1777945466860,76.5,80269.92,0.6,0.0,0.0,0.0]
[1777945479951,76.5,80269.63,0.6,0.0,0.0,0.0]
[1777945484987,76.5,80268.73,0.6,0.0,0.0,0.0]
[1777945490022,76.5,80269.82,0.6,0.0,0.0,0.0]
[1777945495058,76.5,80243.96,0.6,0.0,0.0,0.0]
[1777945496065,76.5,80234.4,0.6,0.0,0.0,0.0]
[1777945501100,76.5,80242.41,0.6,0.0,0.0,0.0]
[1777945505128,76.5,80249.17,0.6,0.0,0.0,0.0]
[1777945510162,76.5,80253.87,0.6,0.0,0.0,0.0]
[1777945515198,76.5,80252.34,0.6,0.0,0.0,0.0]
[1777945520232,76.5,80252.22,0.6,0.0,0.0,0.0]
[1777945525268,76.5,80252.28,0.6,0.0,0.0,0.0]
[1777945530303,76.5,80253.1,0.6,0.0,0.0,0.0]
[1777945531310,76.5,80253.19,0.6,0.0,0.0,0.0]
[1777945536345,76.5,80253.02,0.6,0.0,0.0,0.0]
[1777945539366,76.5,80264.38,0.6,0.0,0.0,0.0]
[1777945544401,76.5,80267.94,0.6,0.0,0.0,0.0]
[1777945551450,76.5,80268.12,0.6,0.0,0.0,0.0]
[1777945556485,76.5,80268.7,0.6,0.0,0.0,0.0]
[1777945562527,76.5,80270.31,0.6,0.0,0.0,0.0]
[1777945567562,76.5,80270.65,0.6,0.0,0.0,0.0]
[1777945572596,76.5,80271.03,0.6,0.0,0.0,0.0]
[1777945577632,76.5,80270.27,0.6,0.0,0.0,0.0]
[1777945582667,76.5,80271.99,0.6,0.0,0.0,0.0]
[1777945587702,76.5,80273.19,0.6,0.0,0.0,0.0]
[1777945591730,76.5,80272.97,0.6,0.0,0.0,0.0]
[1777945596765,76.5,80272.67,0.6,0.0,0.0,0.0]
[1777945601800,76.5,80273.22,0.6,0.0,0.0,0.0]
[1777945607842,76.5,80274.85,0.6,0.0,0.0,0.0]
[1777945614891,76.5,80274.64,0.6,0.0,0.0,0.0]
[1777945621940,76.5,80274.95,0.6,0.0,0.0,0.0]
[1777945626975,76.5,80284.64,0.6,0.0,0.0,0.0]
[1777945632018,76.5,80288.65,0.6,0.0,0.0,0.0]
[1777945637053,76.5,80294.15,0.6,0.0,0.0,0.0]
[1777945638060,76.5,80300.25,0.6,0.0,0.0,0.0]
[1777945639067,76.5,80307.33,0.6,0.0,0.0,0.0]
[1777945645109,76.5,80307.33,0.6,0.0,0.0,0.0]
[1777945650143,76.5,80308.26,0.6,0.0,0.0,0.0]
[1777945651151,76.5,80307.61,0.6,0.0,0.0,0.0]
[1777945656186,76.5,80308.65,0.6,0.0,0.0,0.0]
[1777945661221,76.5,80309.02,0.6,0.0,0.0,0.0]
[1777945665249,76.5,80317.28,0.6,0.0,0.0,0.0]
[1777945670284,76.5,80331.68,0.6,0.0,0.0,0.0]
[1777945671291,76.5,80340.88,0.6,0.0,0.0,0.0]
[1777945676326,76.5,80336.85,0.6,0.0,0.0,0.0]
[1777945681361,76.5,80336.47,0.6,0.0,0.0,0.0]
[1777945686396,76.5,80332.14,0.6,0.0,0.0,0.0]
[1777945691431,76.5,80333.19,0.6,0.0,0.0,0.0]
[1777945693445,76.5,80341.3,0.6,0.0,0.0,0.0]
[1777945697476,76.5,80348.58,0.6,0.0,0.0,0.0]
[1777945703517,76.5,80354.17,0.6,0.0,0.0,0.0]
[1777945708553,76.5,80356.23,0.6,0.0,0.0,0.0]
[1777945709560,76.5,80343.24,0.6,0.0,0.0,0.0]
[1777945711574,76.5,80335.79,0.6,0.0,0.0,0.0]
[1777945716609,76.5,80331.22,0.6,0.0,0.0,0.0]
[1777945721644,76.5,80331.05,0.6,0.0,0.0,0.0]
[1777945726679,76.5,80331.33,0.6,0.0,0.0,0.0]
[1777945731714,76.5,80326.67,0.6,0.0,0.0,0.0]
[1777945736749,76.5,80325.0,0.6,0.0,0.0,0.0]
[1777945741785,76.5,80320.32,0.6,0.0,0.0,0.0]
[1777945746818,76.5,80319.7,0.6,0.0,0.0,0.0]
[1777945751854,76.5,80322.57,0.6,0.0,0.0,0.0]
[1777945757896,76.5,80322.31,0.6,0.0,0.0,0.0]
[1777945762933,76.5,80308.83,0.6,0.0,0.0,0.0]
[1777945768974,76.5,80307.18,0.6,0.0,0.0,0.0]
[1777945771996,76.5,80313.89,0.6,0.0,0.0,0.0]
[1777945773004,76.5,80324.61,0.6,0.0,0.0,0.0]
[1777945777032,76.5,80331.02,0.6,0.0,0.0,0.0]
[1777945782067,76.5,80329.92,0.6,0.0,0.0,0.0]
[1777945787102,76.5,80329.93,0.6,0.0,0.0,0.0]
[1777945792136,76.5,80330.26,0.6,0.0,0.0,0.0]
[1777945798179,76.5,80330.39,0.6,0.0,0.0,0.0]
[1777945803213,76.5,80331.7,0.6,0.0,0.0,0.0]
[1777945805228,76.5,80339.14,0.6,0.0,0.0,0.0]
[1777945810263,76.5,80340.66,0.6,0.0,0.0,0.0]
[1777945815298,76.5,80341.07,0.6,0.0,0.0,0.0]
[1777945821340,76.5,80339.54,0.6,0.0,0.0,0.0]
[1777945826375,76.5,80339.54,0.6,0.0,0.0,0.0]
[1777945831410,76.5,80339.49,0.6,0.0,0.0,0.0]
[1777945836445,76.5,80342.71,0.6,0.0,0.0,0.0]
[1777945841480,76.5,80342.5,0.6,0.0,0.0,0.0]
[1777945846515,76.5,80343.43,0.6,0.0,0.0,0.0]
[1777945851550,76.5,80343.53,0.6,0.0,0.0,0.0]
[1777945856585,76.5,80345.13,0.6,0.0,0.0,0.0]
[1777945861620,76.5,80351.62,0.6,0.0,0.0,0.0]
[1777945866655,76.5,80353.78,0.6,0.0,0.0,0.0]
[1777945871690,76.5,80354.51,0.6,0.0,0.0,0.0]
[1777945876725,76.5,80355.92,0.6,0.0,0.0,0.0]
[1777945881760,76.5,80356.19,0.6,0.0,0.0,0.0]
[1777945886795,76.5,80354.53,0.6,0.0,0.0,0.0]
[1777945893845,76.5,80355.35,0.6,0.0,0.0,0.0]
[1777945898878,76.5,80359.82,0.6,0.0,0.0,0.0]
[1777945903914,76.5,80360.13,0.6,0.0,0.0,0.0]
[1777945906935,76.5,80370.47,0.6,0.0,0.0,0.0]
[1777945911969,76.5,80373.35,0.6,0.0,0.0,0.0]
[1777945917005,76.5,80373.15,0.6,0.0,0.0,0.0]
[1777945922041,76.5,80369.74,0.6,0.0,0.0,0.0]
[1777945927077,76.5,80361.55,0.6,0.0,0.0,0.0]
[1777945932112,76.5,80361.24,0.6,0.0,0.0,0.0]
[1777945937147,76.5,80361.32,0.6,0.0,0.0,0.0]
[1777945940258,76.5,80353.01,0.6,0.0,0.0,0.0]
[1777945946213,76.5,80347.33,0.6,0.0,0.0,0.0]
[1777945951248,76.5,80348.29,0.6,0.0,0.0,0.0]
[1777945956283,76.5,80351.08,0.6,0.0,0.0,0.0]
[1777945959305,76.5,80344.21,0.6,0.0,0.0,0.0]
[1777945964341,76.5,80345.36,0.6,0.0,0.0,0.0]
[1777945971390,76.5,80343.81,0.6,0.0,0.0,0.0]
[1777945976425,76.5,80348.13,0.6,0.0,0.0,0.0]
[1777945978440,76.5,80354.67,0.6,0.0,0.0,0.0]
[1777945983475,76.5,80359.55,0.6,0.0,0.0,0.0]
[1777945988510,76.5,80365.11,0.6,0.0,0.0,0.0]
[1777945993545,76.5,80365.33,0.6,0.0,0.0,0.0]
[1777945998580,76.5,80368.33,0.6,0.0,0.0,0.0]
[1777946003615,76.5,80365.46,0.6,0.0,0.0,0.0]
[1777946008650,76.5,80366.26,0.6,0.0,0.0,0.0]
[1777946011671,76.5,80365.6,0.6,0.0,0.0,0.0]
[1777946016708,76.5,80366.48,0.6,0.0,0.0,0.0]
[1777946021741,76.5,80366.52,0.6,0.0,0.0,0.0]
[1777946026776,76.5,80366.76,0.6,0.0,0.0,0.0]
[1777946031811,76.5,80367.26,0.6,0.0,0.0,0.0]
[1777946037854,76.5,80367.11,0.6,0.0,0.0,0.0]
[1777946042889,76.5,80356.02,0.6,0.0,0.0,0.0]
[1777946047924,76.5,80351.12,0.6,0.0,0.0,0.0]
[1777946052959,76.5,80350.9,0.6,0.0,0.0,0.0]
[1777946055980,76.5,80344.68,0.6,0.0,0.0,0.0]
[1777946061017,76.5,80343.91,0.6,0.0,0.0,0.0]
[1777946066055,76.5,80341.6,0.6,0.0,0.0,0.0]
[1777946071089,76.5,80340.9,0.6,0.0,0.0,0.0]
[1777946072096,76.5,80333.25,0.6,0.0,0.0,0.0]
[1777946077133,76.5,80330.76,0.6,0.0,0.0,0.0]
[1777946081160,76.5,80321.24,0.6,0.0,0.0,0.0]
[1777946086196,76.5,80325.81,0.6,0.0,0.0,0.0]
[1777946091232,76.5,80329.66,0.6,0.0,0.0,0.0]
[1777946096267,76.5,80328.71,0.6,0.0,0.0,0.0]
[1777946101302,76.5,80328.82,0.6,0.0,0.0,0.0]
[1777946106337,76.5,80327.08,0.6,0.0,0.0,0.0]
[1777946111372,76.5,80327.01,0.6,0.0,0.0,0.0]
[1777946116407,76.5,80326.07,0.6,0.0,0.0,0.0]
[1777946121442,76.5,80317.16,0.6,0.0,0.0,0.0]
[1777946126478,76.5,80311.33,0.6,0.0,0.0,0.0]
[1777946131514,76.5,80306.54,0.6,0.0,0.0,0.0]
[1777946136549,76.5,80307.02,0.6,0.0,0.0,0.0]
[1777946139569,76.5,80313.25,0.6,0.0,0.0,0.0]
[1777946144605,76.5,80312.98,0.6,0.0,0.0,0.0]
[1777946149640,76.5,80312.71,0.6,0.0,0.0,0.0]
[1777946154675,76.5,80313.04,0.6,0.0,0.0,0.0]
[1777946159709,76.5,80312.94,0.6,0.0,0.0,0.0]
[1777946164745,76.5,80311.1,0.6,0.0,0.0,0.0]
[1777946167766,76.5,80318.02,0.6,0.0,0.0,0.0]
[1777946172800,76.5,80321.65,0.6,0.0,0.0,0.0]
[1777946177836,76.5,80321.66,0.6,0.0,0.0,0.0]
[1777946182871,76.5,80321.31,0.6,0.0,0.0,0.0]
[1777946187905,76.5,80321.14,0.6,0.0,0.0,0.0]
[1777946191934,76.5,80321.14,0.6,0.0,0.0,0.0]
[1777946196969,76.5,80321.16,0.6,0.0,0.0,0.0]
[1777946202003,76.5,80321.03,0.6,0.0,0.0,0.0]
[1777946207039,76.5,80320.57,0.6,0.0,0.0,0.0]
[1777946212074,76.5,80320.48,0.6,0.0,0.0,0.0]
[1777946217110,76.5,80318.18,0.6,0.0,0.0,0.0]
[1777946220130,76.5,80326.32,0.6,0.0,0.0,0.0]
[1777946225165,76.5,80323.11,0.6,0.0,0.0,0.0]
[1777946230200,76.5,80323.13,0.6,0.0,0.0,0.0]
[1777946235235,76.5,80323.19,0.6,0.0,0.0,0.0]
[1777946240270,76.5,80335.62,0.6,0.0,0.0,0.0]
[1777946245305,76.5,80335.52,0.6,0.0,0.0,0.0]
[1777946250343,76.5,80335.81,0.6,0.0,0.0,0.0]
[1777946251351,76.5,80335.76,0.6,0.0,0.0,0.0]
[1777946256386,76.5,80335.72,0.6,0.0,0.0,0.0]
[1777946261421,76.5,80338.16,0.6,0.0,0.0,0.0]
[1777946266456,76.5,80339.69,0.6,0.0,0.0,0.0]
[1777946272498,76.5,80340.43,0.6,0.0,0.0,0.0]
[1777946277533,76.5,80340.32,0.6,0.0,0.0,0.0]
[1777946282568,76.5,80334.24,0.6,0.0,0.0,0.0]
[1777946288610,76.5,80334.1,0.6,0.0,0.0,0.0]
[1777946293645,76.5,80338.29,0.6,0.0,0.0,0.0]
[1777946298680,76.5,80338.54,0.6,0.0,0.0,0.0]
[1777946304722,76.5,80338.7,0.6,0.0,0.0,0.0]
[1777946309757,76.5,80338.84,0.6,0.0,0.0,0.0]
[1777946311771,76.5,80339.37,0.6,0.0,0.0,0.0]
[1777946316806,76.5,80338.93,0.6,0.0,0.0,0.0]
[1777946323855,76.5,80339.18,0.6,0.0,0.0,0.0]
[1777946328890,76.5,80337.04,0.6,0.0,0.0,0.0]
[1777946334932,76.5,80334.09,0.6,0.0,0.0,0.0]
[1777946339967,76.5,80329.45,0.6,0.0,0.0,0.0]
[1777946345007,76.5,80330.09,0.6,0.0,0.0,0.0]
[1777946350037,76.5,80330.55,0.6,0.0,0.0,0.0]
[1777946352051,76.5,80337.32,0.6,0.0,0.0,0.0]
[1777946357086,76.5,80338.23,0.6,0.0,0.0,0.0]
[1777946362121,76.5,80338.42,0.6,0.0,0.0,0.0]
[1777946367156,76.5,80337.91,0.6,0.0,0.0,0.0]
[1777946372193,76.5,80339.28,0.6,0.0,0.0,0.0]
[1777946376221,76.5,80345.27,0.6,0.0,0.0,0.0]
[1777946381256,76.5,80343.76,0.6,0.0,0.0,0.0]
[1777946386291,76.5,80343.68,0.6,0.0,0.0,0.0]
[1777946391326,76.5,80343.31,0.6,0.0,0.0,0.0]
[1777946396361,76.5,80343.12,0.6,0.0,0.0,0.0]
[1777946401396,76.5,80340.79,0.6,0.0,0.0,0.0]
[1777946406431,76.5,80340.36,0.6,0.0,0.0,0.0]
[1777946412473,76.5,80339.11,0.6,0.0,0.0,0.0]
[1777946417508,76.5,80339.28,0.6,0.0,0.0,0.0]
[1777946423550,76.5,80341.18,0.6,0.0,0.0,0.0]
[1777946428585,76.5,80338.57,0.6,0.0,0.0,0.0]
[1777946431605,76.5,80338.4,0.6,0.0,0.0,0.0]
[1777946436641,76.5,80340.76,0.6,0.0,0.0,0.0]
[1777946441676,76.5,80334.14,0.6,0.0,0.0,0.0]
[1777946445704,76.5,80324.32,0.6,0.0,0.0,0.0]
[1777946450740,76.5,80317.88,0.6,0.0,0.0,0.0]
[1777946456783,76.5,80312.14,0.6,0.0,0.0,0.0]
[1777946461818,76.5,80309.83,0.6,0.0,0.0,0.0]
[1777946466855,76.5,80304.36,0.6,0.0,0.0,0.0]
[1777946471889,76.5,80301.12,0.6,0.0,0.0,0.0]
[1777946475918,76.5,80313.75,0.6,0.0,0.0,0.0]
[1777946476925,76.5,80322.54,0.6,0.0,0.0,0.0]
[1777946482967,76.5,80324.03,0.6,0.0,0.0,0.0]
[1777946488003,76.5,80319.67,0.6,0.0,0.0,0.0]
[1777946492030,76.5,80319.82,0.6,0.0,0.0,0.0]
[1777946497065,76.5,80321.8,0.6,0.0,0.0,0.0]
[1777946503106,76.5,80321.11,0.6,0.0,0.0,0.0]
[1777946508142,76.5,80321.05,0.6,0.0,0.0,0.0]
[1777946513181,76.5,80321.96,0.6,0.0,0.0,0.0]
[1777946519219,76.5,80322.5,0.6,0.0,0.0,0.0]
[1777946524254,76.5,80324.84,0.6,0.0,0.0,0.0]
[1777946529289,76.5,80321.02,0.6,0.0,0.0,0.0]
[1777946534323,76.5,80321.85,0.6,0.0,0.0,0.0]
[1777946539359,76.5,80323.29,0.6,0.0,0.0,0.0]
[1777946544394,76.5,80327.43,0.6,0.0,0.0,0.0]
[1777946550436,76.5,80327.51,0.6,0.0,0.0,0.0]
[1777946551442,76.5,80326.87,0.6,0.0,0.0,0.0]
[1777946553457,76.5,80338.7,0.6,0.0,0.0,0.0]
[1777946558491,76.5,80346.07,0.6,0.0,0.0,0.0]
[1777946563527,76.5,80348.38,0.6,0.0,0.0,0.0]
[1777946568563,76.5,80350.61,0.6,0.0,0.0,0.0]
[1777946573597,76.5,80351.48,0.6,0.0,0.0,0.0]
[1777946578632,76.5,80359.03,0.6,0.0,0.0,0.0]
[1777946580646,76.5,80365.04,0.6,0.0,0.0,0.0]
[1777946585681,76.5,80370.51,0.6,0.0,0.0,0.0]
[1777946590716,76.5,80367.27,0.6,0.0,0.0,0.0]
[1777946593737,76.5,80360.5,0.6,0.0,0.0,0.0]
[1777946598775,76.5,80361.63,0.6,0.0,0.0,0.0]
[1777946602803,76.5,80367.65,0.6,0.0,0.0,0.0]
[1777946607839,76.5,80369.24,0.6,0.0,0.0,0.0]
[1777946611865,76.5,80369.56,0.6,0.0,0.0,0.0]
[1777946614887,76.5,80377.44,0.6,0.0,0.0,0.0]
[1777946617908,76.5,80383.49,0.6,0.0,0.0,0.0]
[1777946618922,76.5,80392.64,0.6,0.0,0.0,0.0]
[1777946619928,76.5,80404.07,0.6,0.0,0.0,0.0]
[1777946621942,76.5,80394.66,0.6,0.0,0.0,0.0]
[1777946622949,76.5,80387.34,0.6,0.0,0.0,0.0]
[1777946624963,76.5,80379.28,0.6,0.0,0.0,0.0]
[1777946629999,76.5,80378.64,0.6,0.0,0.0,0.0]
[1777946634029,76.5,80396.67,0.6,0.0,0.0,0.0]
[1777946639064,76.5,80397.62,0.6,0.0,0.0,0.0]
[1777946644099,76.5,80398.14,0.6,0.0,0.0,0.0]
[1777946645109,76.5,80409.26,0.6,0.0,0.0,0.0]
[1777946646114,76.5,80415.59,0.6,0.0,0.0,0.0]
[1777946647121,76.5,80441.22,0.6,0.0,0.0,0.0]
[1777946650142,76.5,80432.89,0.6,0.0,0.0,0.0]
[1777946651149,76.5,80443.2,0.6,0.0,0.0,0.0]
[1777946656184,76.5,80441.0,0.6,0.0,0.0,0.0]
[1777946661219,76.5,80445.41,0.6,0.0,0.0,0.0]
[1777946663233,76.5,80439.14,0.6,0.0,0.0,0.0]
[1777946668268,76.5,80442.83,0.6,0.0,0.0,0.0]
[1777946671291,76.5,80458.47,0.6,0.0,0.0,0.0]
[1777946672297,76.5,80466.97,0.6,0.0,0.0,0.0]
[1777946676334,76.5,80479.63,0.6,0.0,0.0,0.0]
[1777946681369,76.5,80487.42,0.6,0.0,0.0,0.0]
[1777946686404,76.5,80491.92,0.6,0.0,0.0,0.0]
[1777946687410,76.5,80484.01,0.6,0.0,0.0,0.0]
[1777946690434,76.5,80491.53,0.6,0.0,0.0,0.0]
[1777946693455,76.5,80498.85,0.6,0.0,0.0,0.0]
[1777946698490,76.5,80493.98,0.6,0.0,0.0,0.0]
[1777946700563,76.5,80487.7,0.6,0.0,0.0,0.0]
[1777946701511,76.5,80501.04,0.6,0.0,0.0,0.0]
[1777946706546,76.5,80500.1,0.6,0.0,0.0,0.0]
[1777946711587,76.5,80489.65,0.6,0.0,0.0,0.0]
[1777946712593,76.5,80479.22,0.6,0.0,0.0,0.0]
[1777946713600,76.5,80471.01,0.6,0.0,0.0,0.0]
[1777946718643,76.5,80479.08,0.6,0.0,0.0,0.0]
[1777946720650,76.5,80471.75,0.6,0.0,0.0,0.0]
[1777946722669,76.5,80478.2,0.6,0.0,0.0,0.0]
[1777946727704,76.5,80479.45,0.6,0.0,0.0,0.0]
[1777946729718,76.5,80473.47,0.6,0.0,0.0,0.0]
[1777946730725,76.5,80466.61,0.6,0.0,0.0,0.0]
[1777946731732,76.5,80467.27,0.6,0.0,0.0,0.0]
[1777946736767,76.5,80470.8,0.6,0.0,0.0,0.0]
[1777946741802,76.5,80476.59,0.6,0.0,0.0,0.0]
[1777946744836,76.5,80489.71,0.6,0.0,0.0,0.0]
[1777946745839,76.5,80498.47,0.6,0.0,0.0,0.0]
[1777946750875,76.5,80495.7,0.6,0.0,0.0,0.0]
[1777946755909,76.5,80494.62,0.6,0.0,0.0,0.0]
[1777946760948,76.5,80491.22,0.6,0.0,0.0,0.0]
[1777946765983,76.5,80485.13,0.6,0.0,0.0,0.0]
[1777946767997,76.5,80477.45,0.6,0.0,0.0,0.0]
[1777946769004,76.5,80470.12,0.6,0.0,0.0,0.0]
[1777946774039,76.5,80475.83,0.6,0.0,0.0,0.0]
[1777946777060,76.5,80467.98,0.6,0.0,0.0,0.0]
[1777946780081,76.5,80457.27,0.6,0.0,0.0,0.0]
[1777946785116,76.5,80455.38,0.6,0.0,0.0,0.0]
[1777946790151,76.5,80446.15,0.6,0.0,0.0,0.0]
[1777946791158,76.5,80436.04,0.6,0.0,0.0,0.0]
[1777946796193,76.5,80433.99,0.6,0.0,0.0,0.0]
[1777946801229,76.5,80433.71,0.6,0.0,0.0,0.0]
[1777946806264,76.5,80434.78,0.6,0.0,0.0,0.0]
[1777946809285,76.5,80441.41,0.6,0.0,0.0,0.0]
[1777946814320,76.5,80443.95,0.6,0.0,0.0,0.0]
[1777946817341,76.5,80456.98,0.6,0.0,0.0,0.0]
[1777946822376,76.5,80455.45,0.6,0.0,0.0,0.0]
[1777946827411,76.5,80453.78,0.6,0.0,0.0,0.0]
[1777946832446,76.5,80444.71,0.6,0.0,0.0,0.0]
[1777946834460,76.5,80435.22,0.6,0.0,0.0,0.0]
[1777946839495,76.5,80432.42,0.6,0.0,0.0,0.0]
[1777946844530,76.5,80429.53,0.6,0.0,0.0,0.0]
[1777946849565,76.5,80429.79,0.6,0.0,0.0,0.0]
[1777946851579,76.5,80429.39,0.6,0.0,0.0,0.0]
[1777946856614,76.5,80428.59,0.6,0.0,0.0,0.0]
[1777946863662,76.5,80427.87,0.6,0.0,0.0,0.0]
[1777946868698,76.5,80430.64,0.6,0.0,0.0,0.0]
[1777946872726,76.5,80437.69,0.6,0.0,0.0,0.0]
[1777946877761,76.5,80436.15,0.6,0.0,0.0,0.0]
[1777946882796,76.5,80436.1,0.6,0.0,0.0,0.0]
[1777946887830,76.5,80436.43,0.6,0.0,0.0,0.0]
[1777946892866,76.5,80441.73,0.6,0.0,0.0,0.0]
[1777946897901,76.5,80440.49,0.6,0.0,0.0,0.0]
[1777946902937,76.5,80437.99,0.6,0.0,0.0,0.0]
[1777946907971,76.5,80435.01,0.6,0.0,0.0,0.0]
[1777946912000,76.5,80433.91,0.6,0.0,0.0,0.0]
[1777946917035,76.5,80433.1,0.6,0.0,0.0,0.0]
[1777946922070,76.5,80431.19,0.6,0.0,0.0,0.0]
[1777946927105,76.5,80431.06,0.6,0.0,0.0,0.0]
[1777946932140,76.5,80432.14,0.6,0.0,0.0,0.0]
[1777946937175,76.5,80429.51,0.6,0.0,0.0,0.0]
[1777946942210,76.5,80445.36,0.6,0.0,0.0,0.0]
[1777946943217,76.5,80451.92,0.6,0.0,0.0,0.0]
[1777946948253,76.5,80453.7,0.6,0.0,0.0,0.0]
[1777946953288,76.5,80453.5,0.6,0.0,0.0,0.0]
[1777946958323,76.5,80453.41,0.6,0.0,0.0,0.0]
[1777946963360,76.5,80453.21,0.6,0.0,0.0,0.0]
[1777946968395,76.5,80451.21,0.6,0.0,0.0,0.0]
[1777946971419,76.5,80451.22,0.6,0.0,0.0,0.0]
[1777946976454,76.5,80451.48,0.6,0.0,0.0,0.0]
[1777946981489,76.5,80450.91,0.6,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,0.6,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,0.6,0.0,0.0,0.0]
[1777946991560,76.5,80444.61,0.6,0.0,0.0,0.0]
[1777946996595,76.5,80443.55,0.6,0.0,0.0,0.0]
[1777947001630,76.5,80441.73,0.6,0.0,0.0,0.0]
[1777947002637,76.5,80432.37,0.6,0.0,0.0,0.0]
[1777947003644,76.5,80425.49,0.6,0.0,0.0,0.0]
[1777947004651,76.5,80418.69,0.6,0.0,0.0,0.0]
[1777947007672,76.5,80408.12,0.6,0.0,0.0,0.0]
[1777947012706,76.5,80407.6,0.6,0.0,0.0,0.0]
[1777947017742,76.5,80411.72,0.6,0.0,0.0,0.0]
[1777947023784,76.5,80407.37,0.6,0.0,0.0,0.0]
[1777947025798,76.5,80413.89,0.6,0.0,0.0,0.0]
[1777947027812,76.5,80424.13,0.6,0.0,0.0,0.0]
[1777947031840,76.5,80417.48,0.6,0.0,0.0,0.0]
[1777947036875,76.5,80419.54,0.6,0.0,0.0,0.0]
[1777947041910,76.5,80417.1,0.6,0.0,0.0,0.0]
[1777947046944,76.5,80417.67,0.6,0.0,0.0,0.0]
[1777947051980,76.5,80420.42,0.6,0.0,0.0,0.0]
[1777947057015,76.5,80421.9,0.6,0.0,0.0,0.0]
[1777947062050,76.5,80422.83,0.6,0.0,0.0,0.0]
[1777947067085,76.5,80420.05,0.6,0.0,0.0,0.0]
[1777947072120,76.5,80414.97,0.6,0.0,0.0,0.0]
[1777947077155,76.5,80415.01,0.6,0.0,0.0,0.0]
[1777947082190,76.5,80408.31,0.6,0.0,0.0,0.0]
[1777947087225,76.5,80408.9,0.6,0.0,0.0,0.0]
[1777947091253,76.5,80408.96,0.6,0.0,0.0,0.0]
[1777947096288,76.5,80405.87,0.6,0.0,0.0,0.0]
[1777947101323,76.5,80404.19,0.6,0.0,0.0,0.0]
[1777947106358,76.5,80407.23,0.6,0.0,0.0,0.0]
[1777947111392,76.5,80406.66,0.6,0.0,0.0,0.0]
[1777947116428,76.5,80406.04,0.6,0.0,0.0,0.0]
[1777947121463,76.5,80406.4,0.6,0.0,0.0,0.0]
[1777947126498,76.5,80411.17,0.6,0.0,0.0,0.0]
[1777947131537,76.5,80406.86,0.6,0.0,0.0,0.0]
[1777947138586,76.5,80405.4,0.6,0.0,0.0,0.0]
[1777947144628,76.5,80406.77,0.6,0.0,0.0,0.0]
[1777947150671,76.5,80406.54,0.6,0.0,0.0,0.0]
[1777947151678,76.5,80406.41,0.6,0.0,0.0,0.0]
[1777947156714,76.5,80406.61,0.6,0.0,0.0,0.0]
[1777947161750,76.5,80404.47,0.6,0.0,0.0,0.0]
[1777947167792,76.5,80403.71,0.6,0.0,0.0,0.0]
[1777947172827,76.5,80403.39,0.6,0.0,0.0,0.0]
[1777947178869,76.5,80405.34,0.6,0.0,0.0,0.0]
[1777947183904,76.5,80405.47,0.6,0.0,0.0,0.0]
[1777947187932,76.5,80419.67,0.6,0.0,0.0,0.0]
[1777947192967,76.5,80420.17,0.6,0.0,0.0,0.0]
[1777947194980,76.5,80413.77,0.6,0.0,0.0,0.0]
[1777947196995,76.5,80406.69,0.6,0.0,0.0,0.0]
[1777947202030,76.5,80406.66,0.6,0.0,0.0,0.0]
[1777947207066,76.5,80406.21,0.6,0.0,0.0,0.0]
[1777947211093,76.5,80404.4,0.6,0.0,0.0,0.0]
[1777947216129,76.5,80404.52,0.6,0.0,0.0,0.0]
[1777947222174,76.5,80401.85,0.6,0.0,0.0,0.0]
[1777947227208,76.5,80395.67,0.6,0.0,0.0,0.0]
[1777947232242,76.5,80395.69,0.6,0.0,0.0,0.0]
[1777947237277,76.5,80395.35,0.6,0.0,0.0,0.0]
[1777947240298,76.5,80386.94,0.6,0.0,0.0,0.0]
[1777947244327,76.5,80397.62,0.6,0.0,0.0,0.0]
[1777947249362,76.5,80399.57,0.6,0.0,0.0,0.0]
[1777947254396,76.5,80395.09,0.6,0.0,0.0,0.0]
[1777947259432,76.5,80395.67,0.6,0.0,0.0,0.0]
[1777947264467,76.5,80395.85,0.6,0.0,0.0,0.0]
[1777947269502,76.5,80395.92,0.6,0.0,0.0,0.0]
[1777947273530,76.5,80396.08,0.6,0.0,0.0,0.0]
[1777947279572,76.5,80396.0,0.6,0.0,0.0,0.0]
[1777947283603,76.5,80403.85,0.6,0.0,0.0,0.0]
[1777947289645,76.5,80404.33,0.6,0.0,0.0,0.0]
[1777947294683,76.5,80396.52,0.6,0.0,0.0,0.0]
[1777947295688,76.5,80429.37,0.6,0.0,0.0,0.0]
[1777947296696,76.5,80441.34,0.6,0.0,0.0,0.0]
[1777947301731,76.5,80442.88,0.6,0.0,0.0,0.0]
[1777947305759,76.5,80436.18,0.6,0.0,0.0,0.0]
[1777947310795,76.5,80433.73,0.6,0.0,0.0,0.0]
[1777947315829,76.5,80431.99,0.6,0.0,0.0,0.0]
[1777947320865,76.5,80432.47,0.6,0.0,0.0,0.0]
[1777947325900,76.5,80430.88,0.6,0.0,0.0,0.0]
[1777947330935,76.5,80426.81,0.6,0.0,0.0,0.0]
[1777947331942,76.5,80426.86,0.6,0.0,0.0,0.0]
[1777947337983,76.5,80428.15,0.6,0.0,0.0,0.0]
[1777947343019,76.5,80427.61,0.6,0.0,0.0,0.0]
[1777947348055,76.5,80433.15,0.6,0.0,0.0,0.0]
[1777947353090,76.5,80434.91,0.6,0.0,0.0,0.0]
[1777947358124,76.5,80435.39,0.6,0.0,0.0,0.0]
[1777947363160,76.5,80434.98,0.6,0.0,0.0,0.0]
[1777947366181,76.5,80450.84,0.6,0.0,0.0,0.0]
[1777947371216,76.5,80454.46,0.6,0.0,0.0,0.0]
[1777947376251,76.5,80453.76,0.6,0.0,0.0,0.0]
[1777947381287,76.5,80453.88,0.6,0.0,0.0,0.0]
[1777947386322,76.5,80454.32,0.6,0.0,0.0,0.0]
[1777947392363,76.5,80453.77,0.6,0.0,0.0,0.0]
[1777947397400,76.5,80453.04,0.6,0.0,0.0,0.0]
[1777947400420,76.5,80445.2,0.6,0.0,0.0,0.0]
[1777947402435,76.5,80437.83,0.6,0.0,0.0,0.0]
[1777947407469,76.5,80440.6,0.6,0.0,0.0,0.0]
[1777947412505,76.5,80443.02,0.6,0.0,0.0,0.0]
[1777947417540,76.5,80441.38,0.6,0.0,0.0,0.0]
[1777947423582,76.5,80440.44,0.6,0.0,0.0,0.0]
[1777947428617,76.5,80440.23,0.6,0.0,0.0,0.0]
[1777947433652,76.5,80439.89,0.6,0.0,0.0,0.0]
[1777947438687,76.5,80440.38,0.6,0.0,0.0,0.0]
[1777947441708,76.5,80446.39,0.6,0.0,0.0,0.0]
[1777947449765,76.5,80446.59,0.6,0.0,0.0,0.0]
[1777947451779,76.5,80446.6,0.6,0.0,0.0,0.0]
[1777947456814,76.5,80442.39,0.6,0.0,0.0,0.0]
[1777947462856,76.5,80442.7,0.6,0.0,0.0,0.0]
[1777947467892,76.5,80441.99,0.6,0.0,0.0,0.0]
[1777947472927,76.5,80442.31,0.6,0.0,0.0,0.0]
[1777947477962,76.5,80441.65,0.6,0.0,0.0,0.0]
[1777947478969,76.5,80434.67,0.6,0.0,0.0,0.0]
[1777947484006,76.5,80436.64,0.6,0.0,0.0,0.0]
[1777947489041,76.5,80433.91,0.6,0.0,0.0,0.0]
[1777947494075,76.5,80433.34,0.6,0.0,0.0,0.0]
[1777947499111,76.5,80432.36,0.6,0.0,0.0,0.0]
[1777947504146,76.5,80432.74,0.6,0.0,0.0,0.0]
[1777947509181,76.5,80423.83,0.6,0.0,0.0,0.0]
[1777947511194,76.5,80423.7,0.6,0.0,0.0,0.0]
[1777947517236,76.5,80423.59,0.6,0.0,0.0,0.0]
[1777947523279,76.5,80423.58,0.6,0.0,0.0,0.0]
[1777947528315,76.5,80421.9,0.6,0.0,0.0,0.0]
[1777947533351,76.5,80416.87,0.6,0.0,0.0,0.0]
[1777947538387,76.5,80416.38,0.6,0.0,0.0,0.0]
[1777947543421,76.5,80416.86,0.6,0.0,0.0,0.0]
[1777947548456,76.5,80416.38,0.6,0.0,0.0,0.0]
[1777947554498,76.5,80416.05,0.6,0.0,0.0,0.0]
[1777947559532,76.5,80412.36,0.6,0.0,0.0,0.0]
[1777947566583,76.5,80410.08,0.6,0.0,0.0,0.0]
[1777947571618,76.5,80410.01,0.6,0.0,0.0,0.0]
[1777947576653,76.5,80403.58,0.6,0.0,0.0,0.0]
[1777947577659,76.5,80395.34,0.6,0.0,0.0,0.0]
[1777947582695,76.5,80393.65,0.6,0.0,0.0,0.0]
[1777947587730,76.5,80393.19,0.6,0.0,0.0,0.0]
[1777947592765,76.5,80393.1,0.6,0.0,0.0,0.0]
[1777947597803,76.5,80392.91,0.6,0.0,0.0,0.0]
[1777947602838,76.5,80394.02,0.6,0.0,0.0,0.0]
[1777947608880,76.5,80389.47,0.6,0.0,0.0,0.0]
[1777947613915,76.5,80385.79,0.6,0.0,0.0,0.0]
[1777947619957,76.5,80380.82,0.6,0.0,0.0,0.0]
[1777947624992,76.5,80377.17,0.6,0.0,0.0,0.0]
[1777947630028,76.5,80372.17,0.6,0.0,0.0,0.0]
[1777947631035,76.5,80370.98,0.6,0.0,0.0,0.0]
[1777947636069,76.5,80375.06,0.6,0.0,0.0,0.0]
[1777947641105,76.5,80374.65,0.6,0.0,0.0,0.0]
[1777947646140,76.5,80373.76,0.6,0.0,0.0,0.0]
[1777947650168,76.5,80379.68,0.6,0.0,0.0,0.0]
[1777947655202,76.5,80382.0,0.6,0.0,0.0,0.0]
[1777947659231,76.5,80388.11,0.6,0.0,0.0,0.0]
[1777947664267,76.5,80388.77,0.6,0.0,0.0,0.0]
[1777947670308,76.5,80388.1,0.6,0.0,0.0,0.0]
[1777947675343,76.5,80388.21,0.6,0.0,0.0,0.0]
[1777947680381,76.5,80387.73,0.6,0.0,0.0,0.0]
[1777947686421,76.5,80388.37,0.6,0.0,0.0,0.0]
[1777947691455,76.5,80384.14,0.6,0.0,0.0,0.0]
[1777947696491,76.5,80384.3,0.6,0.0,0.0,0.0]
[1777947702532,76.5,80382.87,0.6,0.0,0.0,0.0]
[1777947703540,76.5,80376.77,0.6,0.0,0.0,0.0]
[1777947708574,76.5,80375.85,0.6,0.0,0.0,0.0]
[1777947713609,76.5,80376.8,0.6,0.0,0.0,0.0]
[1777947718644,76.5,80375.39,0.6,0.0,0.0,0.0]
[1777947723680,76.5,80375.58,0.6,0.0,0.0,0.0]
[1777947727708,76.5,80381.55,0.6,0.0,0.0,0.0]
[1777947732743,76.5,80380.79,0.6,0.0,0.0,0.0]
[1777947737778,76.5,80381.32,0.6,0.0,0.0,0.0]
[1777947743820,76.5,80381.61,0.6,0.0,0.0,0.0]
[1777947748855,76.5,80382.96,0.6,0.0,0.0,0.0]
[1777947751876,76.5,80382.98,0.6,0.0,0.0,0.0]
[1777947756911,76.5,80381.61,0.6,0.0,0.0,0.0]
[1777947761946,76.5,80380.73,0.6,0.0,0.0,0.0]
[1777947766980,76.5,80381.56,0.6,0.0,0.0,0.0]
[1777947772017,76.5,80381.52,0.6,0.0,0.0,0.0]
[1777947779066,76.5,80388.71,0.6,0.0,0.0,0.0]
[1777947780073,76.5,80397.19,0.6,0.0,0.0,0.0]
[1777947782087,76.5,80404.33,0.6,0.0,0.0,0.0]
[1777947787122,76.5,80405.46,0.6,0.0,0.0,0.0]
[1777947792158,76.5,80405.06,0.6,0.0,0.0,0.0]
[1777947797193,76.5,80404.93,0.6,0.0,0.0,0.0]
[1777947802228,76.5,80408.13,0.6,0.0,0.0,0.0]
[1777947807263,76.5,80409.21,0.6,0.0,0.0,0.0]
[1777947811292,76.5,80410.61,0.6,0.0,0.0,0.0]
[1777947816327,76.5,80410.29,0.6,0.0,0.0,0.0]
[1777947821362,76.5,80410.31,0.6,0.0,0.0,0.0]
[1777947826397,76.5,80410.69,0.6,0.0,0.0,0.0]
[1777947831432,76.5,80410.85,0.6,0.0,0.0,0.0]
[1777947836466,76.5,80408.1,0.6,0.0,0.0,0.0]
[1777947841502,76.5,80409.61,0.6,0.0,0.0,0.0]
[1777947846536,76.5,80416.76,0.6,0.0,0.0,0.0]
[1777947851572,76.5,80418.51,0.6,0.0,0.0,0.0]
[1777947856607,76.5,80425.16,0.6,0.0,0.0,0.0]
[1777947861642,76.5,80425.52,0.6,0.0,0.0,0.0]
[1777947868691,76.5,80428.35,0.6,0.0,0.0,0.0]
[1777947871712,76.5,80432.25,0.6,0.0,0.0,0.0]
[1777947876746,76.5,80432.34,0.6,0.0,0.0,0.0]
[1777947880775,76.5,80438.14,0.6,0.0,0.0,0.0]
[1777947885810,76.5,80437.58,0.6,0.0,0.0,0.0]
[1777947891855,76.5,80438.86,0.6,0.0,0.0,0.0]
[1777947892859,76.5,80451.89,0.6,0.0,0.0,0.0]
[1777947893866,76.5,80459.36,0.6,0.0,0.0,0.0]
[1777947897894,76.5,80467.43,0.6,0.0,0.0,0.0]
[1777947900916,76.5,80478.14,0.6,0.0,0.0,0.0]
[1777947903945,76.5,80485.25,0.6,0.0,0.0,0.0]
[1777947908979,76.5,80482.44,0.6,0.0,0.0,0.0]
[1777947914014,76.5,80483.34,0.6,0.0,0.0,0.0]
[1777947919050,76.5,80492.55,0.6,0.0,0.0,0.0]
[1777947920056,76.5,80499.49,0.6,0.0,0.0,0.0]
[1777947922070,76.5,80507.75,0.6,0.0,0.0,0.0]
[1777947923077,76.5,80513.59,0.6,0.0,0.0,0.0]
[1777947926097,76.5,80519.39,0.6,0.0,0.0,0.0]
[1777947931133,76.5,80520.63,0.6,0.0,0.0,0.0]
[1777947936168,76.5,80520.05,0.6,0.0,0.0,0.0]
[1777947941203,76.5,80518.58,0.6,0.0,0.0,0.0]
[1777947946239,76.5,80513.62,0.6,0.0,0.0,0.0]
[1777947950268,76.5,80507.41,0.6,0.0,0.0,0.0]
[1777947955303,76.5,80505.98,0.6,0.0,0.0,0.0]
[1777947960338,76.5,80506.8,0.6,0.0,0.0,0.0]
[1777947965377,76.5,80513.23,0.6,0.0,0.0,0.0]
[1777947970408,76.5,80515.95,0.6,0.0,0.0,0.0]
[1777947976449,76.5,80517.13,0.6,0.0,0.0,0.0]
[1777947981484,76.5,80513.53,0.6,0.0,0.0,0.0]
[1777947986520,76.5,80510.85,0.6,0.0,0.0,0.0]
[1777947991555,76.5,80504.67,0.6,0.0,0.0,0.0]
[1777947996590,76.5,80499.62,0.6,0.0,0.0,0.0]
[1777948001625,76.5,80498.93,0.6,0.0,0.0,0.0]
[1777948006660,76.5,80497.8,0.6,0.0,0.0,0.0]
[1777948011695,76.5,80497.85,0.6,0.0,0.0,0.0]
[1777948016730,76.5,80493.37,0.6,0.0,0.0,0.0]
[1777948021765,76.5,80489.31,0.6,0.0,0.0,0.0]
[1777948026806,76.5,80486.22,0.6,0.0,0.0,0.0]
[1777948031841,76.5,80486.14,0.6,0.0,0.0,0.0]
[1777948034862,76.5,80478.79,0.6,0.0,0.0,0.0]
[1777948035869,76.5,80471.58,0.6,0.0,0.0,0.0]
[1777948038890,76.5,80480.2,0.6,0.0,0.0,0.0]
[1777948039897,76.5,80480.44,0.6,0.0,0.0,0.0]
[1777948043925,76.5,80479.08,0.6,0.0,0.0,0.0]
[1777948048959,76.5,80477.23,0.6,0.0,0.0,0.0]
[1777948051982,76.5,80478.81,0.6,0.0,0.0,0.0]
[1777948057021,76.5,80476.62,0.6,0.0,0.0,0.0]
[1777948062057,76.5,80476.7,0.6,0.0,0.0,0.0]
[1777948067091,76.5,80476.75,0.6,0.0,0.0,0.0]
[1777948072126,76.5,80475.86,0.6,0.0,0.0,0.0]
[1777948077162,76.5,80475.07,0.6,0.0,0.0,0.0]
[1777948082197,76.5,80475.55,0.6,0.0,0.0,0.0]
[1777948087232,76.5,80475.93,0.6,0.0,0.0,0.0]
[1777948092267,76.5,80477.4,0.6,0.0,0.0,0.0]
[1777948097302,76.5,80477.69,0.6,0.0,0.0,0.0]
[1777948102336,76.5,80477.96,0.6,0.0,0.0,0.0]
[1777948107372,76.5,80477.14,0.6,0.0,0.0,0.0]
[1777948111399,76.5,80477.62,0.6,0.0,0.0,0.0]
[1777948116435,76.5,80475.1,0.6,0.0,0.0,0.0]
[1777948121470,76.5,80477.44,0.6,0.0,0.0,0.0]
[1777948126505,76.5,80478.0,0.6,0.0,0.0,0.0]
[1777948131539,76.5,80478.24,0.6,0.0,0.0,0.0]
[1777948136575,76.5,80476.6,0.6,0.0,0.0,0.0]
[1777948140604,76.5,80463.7,0.6,0.0,0.0,0.0]
[1777948145639,76.5,80459.63,0.6,0.0,0.0,0.0]
[1777948150673,76.5,80456.69,0.6,0.0,0.0,0.0]
[1777948155709,76.5,80455.25,0.6,0.0,0.0,0.0]
[1777948160744,76.5,80455.81,0.6,0.0,0.0,0.0]
[1777948165780,76.5,80456.56,0.6,0.0,0.0,0.0]
[1777948170815,76.5,80455.31,0.6,0.0,0.0,0.0]
[1777948171822,76.5,80455.53,0.6,0.0,0.0,0.0]
[1777948176857,76.5,80461.36,0.6,0.0,0.0,0.0]
[1777948181895,76.5,80464.53,0.6,0.0,0.0,0.0]
[1777948182902,76.5,80458.0,0.6,0.0,0.0,0.0]
[1777948185923,76.5,80450.93,0.6,0.0,0.0,0.0]
[1777948190958,76.5,80456.83,0.6,0.0,0.0,0.0]
[1777948195997,76.5,80459.02,0.6,0.0,0.0,0.0]
[1777948201033,76.5,80465.08,0.6,0.0,0.0,0.0]
[1777948206068,76.5,80466.26,0.6,0.0,0.0,0.0]
[1777948211103,76.5,80466.74,0.6,0.0,0.0,0.0]
[1777948216137,76.5,80466.44,0.6,0.0,0.0,0.0]
[1777948221173,76.5,80466.61,0.6,0.0,0.0,0.0]
[1777948226209,76.5,80468.8,0.6,0.0,0.0,0.0]
[1777948233258,76.5,80472.04,0.6,0.0,0.0,0.0]
[1777948238293,76.5,80472.12,0.6,0.0,0.0,0.0]
[1777948241314,76.5,80466.38,0.6,0.0,0.0,0.0]
[1777948246349,76.5,80468.47,0.6,0.0,0.0,0.0]
[1777948250377,76.5,80474.77,0.6,0.0,0.0,0.0]
[1777948255412,76.5,80468.71,0.6,0.0,0.0,0.0]
[1777948260447,76.5,80470.84,0.6,0.0,0.0,0.0]
[1777948266489,76.5,80471.41,0.6,0.0,0.0,0.0]
[1777948271524,76.5,80471.87,0.6,0.0,0.0,0.0]
[1777948276574,76.5,80469.5,0.6,0.0,0.0,0.0]
[1777948281609,76.5,80468.06,0.6,0.0,0.0,0.0]
[1777948286644,76.5,80470.07,0.6,0.0,0.0,0.0]
[1777948291679,76.5,80471.97,0.6,0.0,0.0,0.0]
[1777948295707,76.5,80477.89,0.6,0.0,0.0,0.0]
[1777948300744,76.5,80479.49,0.6,0.0,0.0,0.0]
[1777948305778,76.5,80479.23,0.6,0.0,0.0,0.0]
[1777948310813,76.5,80480.68,0.6,0.0,0.0,0.0]
[1777948315848,76.5,80481.0,0.6,0.0,0.0,0.0]
[1777948319877,76.5,80467.12,0.6,0.0,0.0,0.0]
[1777948320884,76.5,80459.06,0.6,0.0,0.0,0.0]
[1777948325919,76.5,80458.4,0.6,0.0,0.0,0.0]
[1777948330954,76.5,80460.67,0.6,0.0,0.0,0.0]
[1777948335988,76.5,80460.21,0.6,0.0,0.0,0.0]
[1777948341024,76.5,80458.93,0.6,0.0,0.0,0.0]
[1777948346058,76.5,80455.58,0.6,0.0,0.0,0.0]
[1777948351094,76.5,80456.77,0.6,0.0,0.0,0.0]
[1777948356129,76.5,80457.28,0.6,0.0,0.0,0.0]
[1777948361163,76.5,80457.41,0.6,0.0,0.0,0.0]
[1777948366199,76.5,80456.92,0.6,0.0,0.0,0.0]
[1777948371234,76.5,80455.48,0.6,0.0,0.0,0.0]
[1777948376269,76.5,80457.68,0.6,0.0,0.0,0.0]
[1777948381303,76.5,80457.18,0.6,0.0,0.0,0.0]
[1777948387346,76.5,80457.17,0.6,0.0,0.0,0.0]
[1777948392381,76.5,80457.24,0.6,0.0,0.0,0.0]
[1777948397416,76.5,80457.72,0.6,0.0,0.0,0.0]
[1777948402450,76.5,80457.2,0.6,0.0,0.0,0.0]
[1777948407485,76.5,80457.68,0.6,0.0,0.0,0.0]
[1777948411514,76.5,80457.53,0.6,0.0,0.0,0.0]
[1777948416549,76.5,80454.22,0.6,0.0,0.0,0.0]
[1777948417556,76.5,80447.75,0.6,0.0,0.0,0.0]
[1777948422591,76.5,80441.33,0.6,0.0,0.0,0.0]
[1777948427626,76.5,80439.42,0.6,0.0,0.0,0.0]
[1777948432661,76.5,80448.55,0.6,0.0,0.0,0.0]
[1777948437696,76.5,80451.74,0.6,0.0,0.0,0.0]
[1777948442731,76.5,80450.99,0.6,0.0,0.0,0.0]
[1777948445752,76.5,80443.54,0.6,0.0,0.0,0.0]
[1777948447767,76.5,80453.0,0.6,0.0,0.0,0.0]
[1777948452804,76.5,80454.92,0.6,0.0,0.0,0.0]
[1777948457840,76.5,80452.72,0.6,0.0,0.0,0.0]
[1777948462875,76.5,80452.13,0.6,0.0,0.0,0.0]
[1777948469924,76.5,80451.73,0.6,0.0,0.0,0.0]
[1777948471937,76.5,80449.21,0.6,0.0,0.0,0.0]
[1777948476972,76.5,80448.47,0.6,0.0,0.0,0.0]
[1777948482007,76.5,80448.03,0.6,0.0,0.0,0.0]
[1777948487043,76.5,80447.46,0.6,0.0,0.0,0.0]
[1777948492078,76.5,80442.02,0.6,0.0,0.0,0.0]
[1777948497112,76.5,80447.9,0.6,0.0,0.0,0.0]
[1777948498120,76.5,80459.2,0.6,0.0,0.0,0.0]
[1777948503155,76.5,80464.85,0.6,0.0,0.0,0.0]
[1777948508189,76.5,80465.47,0.6,0.0,0.0,0.0]
[1777948511211,76.5,80472.38,0.6,0.0,0.0,0.0]
[1777948514232,76.5,80478.18,0.6,0.0,0.0,0.0]
[1777948519267,76.5,80480.77,0.6,0.0,0.0,0.0]
[1777948524302,76.5,80479.65,0.6,0.0,0.0,0.0]
[1777948529337,76.5,80485.12,0.6,0.0,0.0,0.0]
[1777948531351,76.5,80485.13,0.6,0.0,0.0,0.0]
[1777948532358,76.5,80492.43,0.6,0.0,0.0,0.0]
[1777948537393,76.5,80500.18,0.6,0.0,0.0,0.0]
[1777948539407,76.5,80507.67,0.6,0.0,0.0,0.0]
[1777948544442,76.5,80505.0,0.6,0.0,0.0,0.0]
[1777948549477,76.5,80504.92,0.6,0.0,0.0,0.0]
[1777948554513,76.5,80501.58,0.6,0.0,0.0,0.0]
[1777948559547,76.5,80506.98,0.6,0.0,0.0,0.0]
[1777948564584,76.5,80506.75,0.6,0.0,0.0,0.0]
[1777948566597,76.5,80513.6,0.6,0.0,0.0,0.0]
[1777948569618,76.5,80523.07,0.6,0.0,0.0,0.0]
[1777948574653,76.5,80526.55,0.6,0.0,0.0,0.0]
[1777948579688,76.5,80525.43,0.6,0.0,0.0,0.0]
[1777948584723,76.5,80528.9,0.6,0.0,0.0,0.0]
[1777948589760,76.5,80547.3,0.6,0.0,0.0,0.0]
[1777948591774,76.5,80548.32,0.6,0.0,0.0,0.0]
[1777948593788,76.5,80536.23,0.6,0.0,0.0,0.0]
[1777948598823,76.5,80534.04,0.6,0.0,0.0,0.0]
[1777948603858,76.5,80533.15,0.6,0.0,0.0,0.0]
[1777948608893,76.5,80532.5,0.6,0.0,0.0,0.0]
[1777948613928,76.5,80534.85,0.6,0.0,0.0,0.0]
[1777948619970,76.5,80529.77,0.6,0.0,0.0,0.0]
[1777948620977,76.5,80521.0,0.6,0.0,0.0,0.0]
[1777948622991,76.5,80514.66,0.6,0.0,0.0,0.0]
[1777948628028,76.5,80525.72,0.6,0.0,0.0,0.0]
[1777948629036,76.5,80533.7,0.6,0.0,0.0,0.0]
[1777948634070,76.5,80535.77,0.6,0.0,0.0,0.0]
[1777948636084,76.5,80541.54,0.6,0.0,0.0,0.0]
[1777948641121,76.5,80543.43,0.6,0.0,0.0,0.0]
[1777948646154,76.5,80544.17,0.6,0.0,0.0,0.0]
[1777948651189,76.5,80546.36,0.6,0.0,0.0,0.0]
[1777948656224,76.5,80550.0,0.6,0.0,0.0,0.0]
[1777948661259,76.5,80551.78,0.6,0.0,0.0,0.0]
[1777948666294,76.5,80552.43,0.6,0.0,0.0,0.0]
[1777948667301,76.5,80565.52,0.6,0.0,0.0,0.0]
[1777948673342,76.5,80565.03,0.6,0.0,0.0,0.0]
[1777948678378,76.5,80568.18,0.6,0.0,0.0,0.0]
[1777948681398,76.5,80574.35,0.6,0.0,0.0,0.0]
[1777948686435,76.5,80578.3,0.6,0.0,0.0,0.0]
[1777948687441,76.5,80588.69,0.6,0.0,0.0,0.0]
[1777948691468,76.5,80570.05,0.6,0.0,0.0,0.0]
[1777948692475,76.5,80563.62,0.6,0.0,0.0,0.0]
[1777948694489,76.5,80555.73,0.6,0.0,0.0,0.0]
[1777948699526,76.5,80546.01,0.6,0.0,0.0,0.0]
[1777948705568,76.5,80541.08,0.6,0.0,0.0,0.0]
[1777948710603,76.5,80551.88,0.6,0.0,0.0,0.0]
[1777948711610,76.5,80555.05,0.6,0.0,0.0,0.0]
[1777948716645,76.5,80557.76,0.6,0.0,0.0,0.0]
[1777948720673,76.5,80568.4,0.6,0.0,0.0,0.0]
[1777948725708,76.5,80572.04,0.6,0.0,0.0,0.0]
[1777948729735,76.5,80579.78,0.6,0.0,0.0,0.0]
[1777948734783,76.5,80575.75,0.6,0.0,0.0,0.0]
[1777948739818,76.5,80588.39,0.6,0.0,0.0,0.0]
[1777948744853,76.5,80594.98,0.6,0.0,0.0,0.0]
[1777948748432,76.5,80603.22,0.6,0.0,0.0,0.0]
[1777948748888,76.5,80640.97,0.6,0.0,0.0,0.0]
[1777948750262,76.5,80656.18,0.6,0.0,0.0,0.0]
[1777948750902,76.5,80664.2,0.6,0.0,0.0,0.0]
[1777948753345,76.5,80669.92,0.6,0.0,0.0,0.0]
[1777948753924,76.5,80675.68,0.6,0.0,0.0,0.0]
[1777948754930,76.5,80682.34,0.6,0.0,0.0,0.0]
[1777948759965,76.5,80675.49,0.6,0.0,0.0,0.0]
[1777948760972,76.5,80682.75,0.6,0.0,0.0,0.0]
[1777948762005,76.5,80697.3,0.6,0.0,0.0,0.0]
[1777948762998,76.5,80710.47,0.6,0.0,0.0,0.0]
[1777948768034,76.5,80722.67,0.6,0.0,0.0,0.0]
[1777948769041,76.5,80729.01,0.6,0.0,0.0,0.0]
[1777948771055,76.5,80738.36,0.6,0.0,0.0,0.0]
[1777948772062,76.5,80747.0,0.6,0.0,0.0,0.0]
[1777948773069,76.5,80730.68,0.6,0.0,0.0,0.0]
[1777948778103,76.5,80728.91,0.6,0.0,0.0,0.0]
[1777948780118,76.5,80722.68,0.6,0.0,0.0,0.0]
[1777948781125,76.5,80712.47,0.6,0.0,0.0,0.0]
[1777948784146,76.5,80725.79,0.6,0.0,0.0,0.0]
[1777948787167,76.5,80719.86,0.6,0.0,0.0,0.0]
[1777948789181,76.5,80712.02,0.6,0.0,0.0,0.0]
[1777948791195,76.5,80705.38,0.6,0.0,0.0,0.0]
[1777948796230,76.5,80707.24,0.6,0.0,0.0,0.0]
[1777948800258,76.5,80714.05,0.6,0.0,0.0,0.0]
[1777948801265,76.5,80708.38,0.6,0.0,0.0,0.0]
[1777948802272,76.5,80700.08,0.6,0.0,0.0,0.0]
[1777948804286,76.5,80685.89,0.6,0.0,0.0,0.0]
[1777948809322,76.5,80686.99,0.6,0.0,0.0,0.0]
[1777948814357,76.5,80682.89,0.6,0.0,0.0,0.0]
[1777948816371,76.5,80675.93,0.6,0.0,0.0,0.0]
[1777948821406,76.5,80672.64,0.6,0.0,0.0,0.0]
[1777948826441,76.5,80672.61,0.6,0.0,0.0,0.0]
[1777948831477,76.5,80669.73,0.6,0.0,0.0,0.0]
[1777948835505,76.5,80663.84,0.6,0.0,0.0,0.0]
[1777948840540,76.5,80662.52,0.6,0.0,0.0,0.0]
[1777948844568,76.5,80669.45,0.6,0.0,0.0,0.0]
[1777948849603,76.5,80666.67,0.6,0.0,0.0,0.0]
[1777948852623,76.5,80660.98,0.6,0.0,0.0,0.0]
[1777948857660,76.5,80657.7,0.6,0.0,0.0,0.0]
[1777948861689,76.5,80667.03,0.6,0.0,0.0,0.0]
[1777948866724,76.5,80671.98,0.6,0.0,0.0,0.0]
[1777948871759,76.5,80674.17,0.6,0.0,0.0,0.0]
[1777948877801,76.5,80676.0,0.6,0.0,0.0,0.0]
[1777948879815,76.5,80683.27,0.6,0.0,0.0,0.0]
[1777948884850,76.5,80682.99,0.6,0.0,0.0,0.0]
[1777948886864,76.5,80676.34,0.6,0.0,0.0,0.0]
[1777948891901,76.5,80676.58,0.6,0.0,0.0,0.0]
[1777948896934,76.5,80682.95,0.6,0.0,0.0,0.0]
[1777948901969,76.5,80686.82,0.6,0.0,0.0,0.0]
[1777948904990,76.5,80694.64,0.6,0.0,0.0,0.0]
[1777948910027,76.5,80700.33,0.6,0.0,0.0,0.0]
[1777948915062,76.5,80701.59,0.6,0.0,0.0,0.0]
[1777948920097,76.5,80700.72,0.6,0.0,0.0,0.0]
[1777948923118,76.5,80690.82,0.6,0.0,0.0,0.0]
[1777948924125,76.5,80682.17,0.6,0.0,0.0,0.0]
[1777948929161,76.5,80679.24,0.6,0.0,0.0,0.0]
[1777948934196,76.5,80679.97,0.6,0.0,0.0,0.0]
[1777948939233,76.5,80676.46,0.6,0.0,0.0,0.0]
[1777948944268,76.5,80676.11,0.6,0.0,0.0,0.0]
[1777948949303,76.5,80675.65,0.6,0.0,0.0,0.0]
[1777948951317,76.5,80674.16,0.6,0.0,0.0,0.0]
[1777948952324,76.5,80664.83,0.6,0.0,0.0,0.0]
[1777948953331,76.5,80658.47,0.6,0.0,0.0,0.0]
[1777948958366,76.5,80657.46,0.6,0.0,0.0,0.0]
[1777948963401,76.5,80651.61,0.6,0.0,0.0,0.0]
[1777948967429,76.5,80645.71,0.6,0.0,0.0,0.0]
[1777948972465,76.5,80641.9,0.6,0.0,0.0,0.0]
[1777948977499,76.5,80639.92,0.6,0.0,0.0,0.0]
[1777948979514,76.5,80646.64,0.6,0.0,0.0,0.0]
[1777948984549,76.5,80649.72,0.6,0.0,0.0,0.0]
[1777948989583,76.5,80648.24,0.6,0.0,0.0,0.0]
[1777948993613,76.5,80656.85,0.6,0.0,0.0,0.0]
[1777948995627,76.5,80664.03,0.6,0.0,0.0,0.0]
[1777948997641,76.5,80669.72,0.6,0.0,0.0,0.0]
[1777949001673,76.5,80676.34,0.6,0.0,0.0,0.0]
[1777949005702,76.5,80682.36,0.6,0.0,0.0,0.0]
[1777949010736,76.5,80684.47,0.6,0.0,0.0,0.0]
[1777949011743,76.5,80685.9,0.6,0.0,0.0,0.0]
[1777949016781,76.5,80692.99,0.6,0.0,0.0,0.0]
[1777949021834,76.5,80732.73,0.6,0.0,0.0,0.0]
[1777949022839,76.5,80749.54,0.6,0.0,0.0,0.0]
[1777949023845,76.5,80755.86,0.6,0.0,0.0,0.0]
[1777949028880,76.5,80753.69,0.6,0.0,0.0,0.0]
[1777949033915,76.5,80754.89,0.6,0.0,0.0,0.0]
[1777949036936,76.5,80761.43,0.6,0.0,0.0,0.0]
[1777949039957,76.5,80774.76,0.6,0.0,0.0,0.0]
[1777949040964,76.5,80793.73,0.6,0.0,0.0,0.0]
[1777949046004,76.5,80790.13,0.6,0.0,0.0,0.0]
[1777949051042,76.5,80781.82,0.6,0.0,0.0,0.0]
[1777949053056,76.5,80774.32,0.6,0.0,0.0,0.0]
[1777949058091,76.5,80773.76,0.6,0.0,0.0,0.0]
[1777949063126,76.5,80774.23,0.6,0.0,0.0,0.0]
[1777949065140,76.5,80782.34,0.6,0.0,0.0,0.0]
[1777949068161,76.5,80789.34,0.6,0.0,0.0,0.0]
[1777949070176,76.5,80795.16,0.6,0.0,0.0,0.0]
[1777949071183,76.5,80795.75,0.6,0.0,0.0,0.0]
[1777949075211,76.5,80789.09,0.6,0.0,0.0,0.0]
[1777949080246,76.5,80794.05,0.6,0.0,0.0,0.0]
[1777949085281,76.5,80794.19,0.6,0.0,0.0,0.0]
[1777949090316,76.5,80792.65,0.6,0.0,0.0,0.0]
[1777949095352,76.5,80788.29,0.6,0.0,0.0,0.0]
[1777949098373,76.5,80795.33,0.6,0.0,0.0,0.0]
[1777949103469,76.5,80796.34,0.6,0.0,0.0,0.0]
[1777949104423,76.5,80844.68,0.6,0.0,0.0,0.0]
[1777949105534,76.5,80875.23,0.6,0.0,0.0,0.0]
[1777949107445,76.5,80860.21,0.6,0.0,0.0,0.0]
[1777949110465,76.5,80868.48,0.6,0.0,0.0,0.0]
[1777949111473,76.5,80878.64,0.6,0.0,0.0,0.0]
[1777949116508,76.5,80875.18,0.6,0.0,0.0,0.0]
[1777949120538,76.5,80886.19,0.6,0.0,0.0,0.0]
[1777949126068,76.5,80887.81,0.6,0.0,0.0,0.0]
[1777949131615,76.5,80892.22,0.6,0.0,0.0,0.0]
[1777949133629,76.5,80873.56,0.6,0.0,0.0,0.0]
[1777949135644,76.5,80880.22,0.6,0.0,0.0,0.0]
[1777949140680,76.5,80884.07,0.6,0.0,0.0,0.0]
[1777949144008,76.5,80862.81,0.6,0.0,0.0,0.0]
[1777949145715,76.5,80855.51,0.6,0.0,0.0,0.0]
[1777949146722,76.5,80842.6,0.6,0.0,0.0,0.0]
[1777949148735,76.5,80829.82,0.6,0.0,0.0,0.0]
[1777949149927,76.5,80823.2,0.6,0.0,0.0,0.0]
[1777949150750,76.5,80830.63,0.6,0.0,0.0,0.0]
[1777949153771,76.5,80824.55,0.6,0.0,0.0,0.0]
[1777949155785,76.5,80817.77,0.6,0.0,0.0,0.0]
[1777949157799,76.5,80797.84,0.6,0.0,0.0,0.0]
[1777949160820,76.5,80783.21,0.6,0.0,0.0,0.0]
[1777949165857,76.5,80777.3,0.6,0.0,0.0,0.0]
[1777949166864,76.5,80761.84,0.6,0.0,0.0,0.0]
[1777949167871,76.5,80753.06,0.6,0.0,0.0,0.0]
[1777949169885,76.5,80738.8,0.6,0.0,0.0,0.0]
[1777949172906,76.5,80728.26,0.6,0.0,0.0,0.0]
[1777949177941,76.5,80719.42,0.6,0.0,0.0,0.0]
[1777949178947,76.5,80710.26,0.6,0.0,0.0,0.0]
[1777949182976,76.5,80700.98,0.6,0.0,0.0,0.0]
[1777949183983,76.5,80692.26,0.6,0.0,0.0,0.0]
[1777949185998,76.5,80680.65,0.6,0.0,0.0,0.0]
[1777949191034,76.5,80675.36,0.6,0.0,0.0,0.0]
[1777949196069,76.5,80684.35,0.6,0.0,0.0,0.0]
[1777949198083,76.5,80693.08,0.6,0.0,0.0,0.0]
[1777949203119,76.5,80694.07,0.6,0.0,0.0,0.0]
[1777949208155,76.5,80693.59,0.6,0.0,0.0,0.0]
[1777949211177,76.5,80679.89,0.6,0.0,0.0,0.0]
[1777949212208,76.5,80668.53,0.6,0.0,0.0,0.0]
[1777949213225,76.5,80656.71,0.6,0.0,0.0,0.0]
[1777949218259,76.5,80656.26,0.6,0.0,0.0,0.0]
[1777949222288,76.5,80649.76,0.6,0.0,0.0,0.0]
[1777949227323,76.5,80644.05,0.6,0.0,0.0,0.0]
[1777949232433,76.5,80643.47,0.6,0.0,0.0,0.0]
[1777949235378,76.5,80628.2,0.6,0.0,0.0,0.0]
[1777949238400,76.5,80616.88,0.6,0.0,0.0,0.0]
[1777949243435,76.5,80624.64,0.6,0.0,0.0,0.0]
[1777949248471,76.5,80626.36,0.6,0.0,0.0,0.0]
[1777949249477,76.5,80641.07,0.6,0.0,0.0,0.0]
[1777949251491,76.5,80644.85,0.6,0.0,0.0,0.0]
[1777949256525,76.5,80642.13,0.6,0.0,0.0,0.0]
[1777949261561,76.5,80644.62,0.6,0.0,0.0,0.0]
[1777949266596,76.5,80638.51,0.6,0.0,0.0,0.0]
[1777949268611,76.5,80626.44,0.6,0.0,0.0,0.0]
[1777949273645,76.5,80624.97,0.6,0.0,0.0,0.0]
[1777949274653,76.5,80636.81,0.6,0.0,0.0,0.0]
[1777949275659,76.5,80643.25,0.6,0.0,0.0,0.0]
[1777949278681,76.5,80651.48,0.6,0.0,0.0,0.0]
[1777949282709,76.5,80645.68,0.6,0.0,0.0,0.0]
[1777949287744,76.5,80645.71,0.6,0.0,0.0,0.0]
[1777949292779,76.5,80643.88,0.6,0.0,0.0,0.0]
[1777949295800,76.5,80651.13,0.6,0.0,0.0,0.0]
[1777949300836,76.5,80657.26,0.6,0.0,0.0,0.0]
[1777949302853,76.5,80650.55,0.6,0.0,0.0,0.0]
[1777949307887,76.5,80652.5,0.6,0.0,0.0,0.0]
[1777949311916,76.5,80652.69,0.6,0.0,0.0,0.0]
[1777949313931,76.5,80645.61,0.6,0.0,0.0,0.0]
[1777949314938,76.5,80637.81,0.6,0.0,0.0,0.0]
[1777949315945,76.5,80630.8,0.6,0.0,0.0,0.0]
[1777949320980,76.5,80632.32,0.6,0.0,0.0,0.0]
[1777949326015,76.5,80634.62,0.6,0.0,0.0,0.0]
[1777949330043,76.5,80627.92,0.6,0.0,0.0,0.0]
[1777949335078,76.5,80624.47,0.6,0.0,0.0,0.0]
[1777949340113,76.5,80622.74,0.6,0.0,0.0,0.0]
[1777949342452,76.5,80601.76,0.6,0.0,0.0,0.0]
[1777949347162,76.5,80595.65,0.6,0.0,0.0,0.0]
[1777949349177,76.5,80583.27,0.6,0.0,0.0,0.0]
[1777949350184,76.5,80568.34,0.6,0.0,0.0,0.0]
[1777949355219,76.5,80565.56,0.6,0.0,0.0,0.0]
[1777949357233,76.5,80572.87,0.6,0.0,0.0,0.0]
[1777949360254,76.5,80579.98,0.6,0.0,0.0,0.0]
[1777949365289,76.5,80575.29,0.6,0.0,0.0,0.0]
[1777949367303,76.5,80566.38,0.6,0.0,0.0,0.0]
[1777949369319,76.5,80554.81,0.6,0.0,0.0,0.0]
[1777949371334,76.5,80552.18,0.6,0.0,0.0,0.0]
[1777949376369,76.5,80552.47,0.6,0.0,0.0,0.0]
[1777949379390,76.5,80545.77,0.6,0.0,0.0,0.0]
[1777949382411,76.5,80553.09,0.6,0.0,0.0,0.0]
[1777949383418,76.5,80561.73,0.6,0.0,0.0,0.0]
[1777949388453,76.5,80560.62,0.6,0.0,0.0,0.0]
[1777949393487,76.5,80557.87,0.6,0.0,0.0,0.0]
[1777949396510,76.5,80546.21,0.6,0.0,0.0,0.0]
[1777949399530,76.5,80553.76,0.6,0.0,0.0,0.0]
[1777949402551,76.5,80564.08,0.6,0.0,0.0,0.0]
[1777949405573,76.5,80577.39,0.6,0.0,0.0,0.0]
[1777949410608,76.5,80577.74,0.6,0.0,0.0,0.0]
[1777949415643,76.5,80589.15,0.6,0.0,0.0,0.0]
[1777949416650,76.5,80607.55,0.6,0.0,0.0,0.0]
[1777949419670,76.5,80613.62,0.6,0.0,0.0,0.0]
[1777949424706,76.5,80616.92,0.6,0.0,0.0,0.0]
[1777949429742,76.5,80615.28,0.6,0.0,0.0,0.0]
[1777949431755,76.5,80613.18,0.6,0.0,0.0,0.0]
[1777949432763,76.5,80604.95,0.6,0.0,0.0,0.0]
[1777949437798,76.5,80605.94,0.6,0.0,0.0,0.0]
[1777949442833,76.5,80605.53,0.6,0.0,0.0,0.0]
[1777949447868,76.5,80603.68,0.6,0.0,0.0,0.0]
[1777949452903,76.5,80606.14,0.6,0.0,0.0,0.0]
[1777949456931,76.5,80591.55,0.6,0.0,0.0,0.0]
[1777949461966,76.5,80590.1,0.6,0.0,0.0,0.0]
[1777949463980,76.5,80583.39,0.6,0.0,0.0,0.0]
[1777949465994,76.5,80576.71,0.6,0.0,0.0,0.0]
[1777949471032,76.5,80577.82,0.6,0.0,0.0,0.0]
[1777949477074,76.5,80579.14,0.6,0.0,0.0,0.0]
[1777949482109,76.5,80584.88,0.6,0.0,0.0,0.0]
[1777949485129,76.5,80592.21,0.6,0.0,0.0,0.0]
[1777949489158,76.5,80599.64,0.6,0.0,0.0,0.0]
[1777949491172,76.5,80597.32,0.6,0.0,0.0,0.0]
[1777949496207,76.5,80595.12,0.6,0.0,0.0,0.0]
[1777949501242,76.5,80595.14,0.6,0.0,0.0,0.0]
[1777949506277,76.5,80596.26,0.6,0.0,0.0,0.0]
[1777949510305,76.5,80590.34,0.6,0.0,0.0,0.0]
[1777949515340,76.5,80591.39,0.6,0.0,0.0,0.0]
[1777949520375,76.5,80593.02,0.6,0.0,0.0,0.0]
[1777949525410,76.5,80591.95,0.6,0.0,0.0,0.0]
[1777949530445,76.5,80590.66,0.6,0.0,0.0,0.0]
[1777949535480,76.5,80586.65,0.6,0.0,0.0,0.0]
[1777949540515,76.5,80589.9,0.6,0.0,0.0,0.0]
[1777949545550,76.5,80588.58,0.6,0.0,0.0,0.0]
[1777949549578,76.5,80594.33,0.6,0.0,0.0,0.0]
[1777949551592,76.5,80592.96,0.6,0.0,0.0,0.0]
[1777949556627,76.5,80592.27,0.6,0.0,0.0,0.0]
[1777949557634,76.5,80586.39,0.6,0.0,0.0,0.0]
[1777949563676,76.5,80585.02,0.6,0.0,0.0,0.0]
[1777949568711,76.5,80581.9,0.6,0.0,0.0,0.0]
[1777949569718,76.5,80576.16,0.6,0.0,0.0,0.0]
[1777949574753,76.5,80574.27,0.6,0.0,0.0,0.0]
[1777949577774,76.5,80561.9,0.6,0.0,0.0,0.0]
[1777949581802,76.5,80568.28,0.6,0.0,0.0,0.0]
[1777949586837,76.5,80566.53,0.6,0.0,0.0,0.0]
[1777949591872,76.5,80567.11,0.6,0.0,0.0,0.0]
[1777949594893,76.5,80549.1,0.6,0.0,0.0,0.0]
[1777949598921,76.5,80555.77,0.6,0.0,0.0,0.0]
[1777949603955,76.5,80558.52,0.6,0.0,0.0,0.0]
[1777949608992,76.5,80556.22,0.6,0.0,0.0,0.0]
[1777949611006,76.5,80556.13,0.6,0.0,0.0,0.0]
[1777949615035,76.5,80547.84,0.6,0.0,0.0,0.0]
[1777949620070,76.5,80557.26,0.6,0.0,0.0,0.0]
[1777949625105,76.5,80562.26,0.6,0.0,0.0,0.0]
[1777949630140,76.5,80564.26,0.6,0.0,0.0,0.0]
[1777949635175,76.5,80560.51,0.6,0.0,0.0,0.0]
[1777949640210,76.5,80561.36,0.6,0.0,0.0,0.0]
[1777949645245,76.5,80561.11,0.6,0.0,0.0,0.0]
[1777949646252,76.5,80567.01,0.6,0.0,0.0,0.0]
[1777949651287,76.5,80565.38,0.6,0.0,0.0,0.0]
[1777949656322,76.5,80564.35,0.6,0.0,0.0,0.0]
[1777949658336,76.5,80558.6,0.6,0.0,0.0,0.0]
[1777949663371,76.5,80557.0,0.6,0.0,0.0,0.0]
[1777949668406,76.5,80563.28,0.6,0.0,0.0,0.0]
[1777949671427,76.5,80567.76,0.6,0.0,0.0,0.0]
[1777949676462,76.5,80566.33,0.6,0.0,0.0,0.0]
[1777949681497,76.5,80561.79,0.6,0.0,0.0,0.0]
[1777949686532,76.5,80560.49,0.6,0.0,0.0,0.0]
[1777949691567,76.5,80555.8,0.6,0.0,0.0,0.0]
[1777949696602,76.5,80549.83,0.6,0.0,0.0,0.0]
[1777949699623,76.5,80542.09,0.6,0.0,0.0,0.0]
[1777949702644,76.5,80535.21,0.6,0.0,0.0,0.0]
[1777949707679,76.5,80538.92,0.6,0.0,0.0,0.0]
[1777949712714,76.5,80532.03,0.6,0.0,0.0,0.0]
[1777949717749,76.5,80531.9,0.6,0.0,0.0,0.0]
[1777949719763,76.5,80547.46,0.6,0.0,0.0,0.0]
[1777949724798,76.5,80544.71,0.6,0.0,0.0,0.0]
[1777949729833,76.5,80544.11,0.6,0.0,0.0,0.0]
[1777949733861,76.5,80543.67,0.6,0.0,0.0,0.0]
[1777949738897,76.5,80544.21,0.6,0.0,0.0,0.0]
[1777949743932,76.5,80543.33,0.6,0.0,0.0,0.0]
[1777949746953,76.5,80555.23,0.6,0.0,0.0,0.0]
[1777949748967,76.5,80561.01,0.6,0.0,0.0,0.0]
[1777949754002,76.5,80561.59,0.6,0.0,0.0,0.0]
[1777949759037,76.5,80557.65,0.6,0.0,0.0,0.0]
[1777949764071,76.5,80553.21,0.6,0.0,0.0,0.0]
[1777949766086,76.5,80546.25,0.6,0.0,0.0,0.0]
[1777949768100,76.5,80538.17,0.6,0.0,0.0,0.0]
[1777949773136,76.5,80534.31,0.6,0.0,0.0,0.0]
[1777949778170,76.5,80532.57,0.6,0.0,0.0,0.0]
[1777949783206,76.5,80530.35,0.6,0.0,0.0,0.0]
[1777949788241,76.5,80523.94,0.6,0.0,0.0,0.0]
[1777949791263,76.5,80520.1,0.6,0.0,0.0,0.0]
[1777949794287,76.5,80513.9,0.6,0.0,0.0,0.0]
[1777949798315,76.5,80505.91,0.6,0.0,0.0,0.0]
[1777949803349,76.5,80502.22,0.6,0.0,0.0,0.0]
[1777949808385,76.5,80499.75,0.6,0.0,0.0,0.0]
[1777949811406,76.5,80506.35,0.6,0.0,0.0,0.0]
[1777949816441,76.5,80513.62,0.6,0.0,0.0,0.0]
[1777949821477,76.5,80510.6,0.6,0.0,0.0,0.0]
[1777949826512,76.5,80512.3,0.6,0.0,0.0,0.0]
[1777949831546,76.5,80512.35,0.6,0.0,0.0,0.0]
[1777949837589,76.5,80511.82,0.6,0.0,0.0,0.0]
[1777949840610,76.5,80506.2,0.6,0.0,0.0,0.0]
[1777949846652,76.5,80506.84,0.6,0.0,0.0,0.0]
[1777949851687,76.5,80507.0,0.6,0.0,0.0,0.0]
[1777949856722,76.5,80508.29,0.6,0.0,0.0,0.0]
[1777949861757,76.5,80507.44,0.6,0.0,0.0,0.0]
[1777949863772,76.5,80513.78,0.6,0.0,0.0,0.0]
[1777949870819,76.5,80510.32,0.6,0.0,0.0,0.0]
[1777949876862,76.5,80511.77,0.6,0.0,0.0,0.0]
[1777949881897,76.5,80512.02,0.6,0.0,0.0,0.0]
[1777949886932,76.5,80511.58,0.6,0.0,0.0,0.0]
[1777949897002,76.5,80511.42,0.6,0.0,0.0,0.0]
[1777949902037,76.5,80510.18,0.6,0.0,0.0,0.0]
[1777949907072,76.5,80513.75,0.6,0.0,0.0,0.0]
[1777949911099,76.5,80513.46,0.6,0.0,0.0,0.0]
[1777949916135,76.5,80512.8,0.6,0.0,0.0,0.0]
[1777949918153,76.5,80519.4,0.6,0.0,0.0,0.0]
[1777949923184,76.5,80512.48,0.6,0.0,0.0,0.0]
[1777949926755,76.5,80512.65,0.6,0.0,0.0,0.0]
[1777949929134,76.5,80512.58,0.6,0.0,0.0,0.0]
[1777949929864,76.5,80512.58,0.6,0.0,0.0,0.0]
[1777949930314,76.5,80512.46,0.6,0.0,0.0,0.0]
[1777949930823,76.5,80512.46,0.6,0.0,0.0,0.0]
[1777949931258,76.5,80512.46,0.6,0.0,0.0,0.0]
[1777949931895,76.5,80512.46,0.6,0.0,0.0,0.0]
[1777949932648,76.5,80513.88,0.6,0.0,0.0,0.0]
[1777949933217,76.5,80515.59,0.6,0.0,0.0,0.0]
[1777949938289,76.5,80515.4,0.6,0.0,0.0,0.0]
[1777949940858,76.5,80515.5,0.6,0.0,0.0,0.0]
[1777949941791,76.5,80515.16,0.6,0.0,0.0,0.0]
[1777949943131,76.5,80515.6,0.6,0.0,0.0,0.0]
[1777949943603,76.5,80515.6,0.6,0.0,0.0,0.0]
[1777949948576,76.5,80515.43,0.6,0.0,0.0,0.0]
[1777949950863,76.5,80515.43,0.6,0.0,0.0,0.0]
[1777949952562,76.5,80515.33,0.6,0.0,0.0,0.0]
[1777949953538,76.5,80516.11,0.6,0.0,0.0,0.0]
[1777949955129,76.5,80516.54,0.6,0.0,0.0,0.0]
[1777949955490,76.5,80516.11,0.6,0.0,0.0,0.0]
[1777949956447,76.5,80517.01,0.6,0.0,0.0,0.0]
[1777949957148,76.5,80520.82,0.6,0.0,0.0,0.0]
[1777949963030,76.5,80523.05,0.6,0.0,0.0,0.0]
[1777949964162,76.5,80523.2,0.6,0.0,0.0,0.0]
[1777949969507,76.5,80522.65,0.6,0.0,0.0,0.0]
[1777949971522,76.5,80520.19,0.6,0.0,0.0,0.0]
[1777949973810,76.5,80519.88,0.6,0.0,0.0,0.0]
[1777949975929,76.5,80519.84,0.6,0.0,0.0,0.0]
[1777949980538,76.5,80519.9,0.6,0.0,0.0,0.0]
[1777949981268,76.5,80519.9,0.6,0.0,0.0,0.0]
[1777949985562,76.5,80520.9,0.6,0.0,0.0,0.0]
[1777949986298,76.5,80520.87,0.6,0.0,0.0,0.0]
[1777949988641,76.5,80528.76,0.6,0.0,0.0,0.0]
[1777949990175,76.5,80534.8,0.6,0.0,0.0,0.0]
[1777949990783,76.5,80534.8,0.6,0.0,0.0,0.0]
[1777949991299,76.5,80535.91,0.6,0.0,0.0,0.0]
[1777949991983,76.5,80535.91,0.6,0.0,0.0,0.0]
[1777949994272,76.5,80540.52,0.6,0.0,0.0,0.0]
[1777949994767,76.5,80540.52,0.6,0.0,0.0,0.0]
[1777949994931,76.5,80540.52,0.6,0.0,0.0,0.0]
[1777949995623,76.5,80539.45,0.6,0.0,0.0,0.0]
[1777949995690,76.5,80545.53,0.6,0.0,0.0,0.0]
[1777950000725,76.5,80547.78,0.6,0.0,0.0,0.0]
[1777950001466,76.5,80547.78,0.6,0.0,0.0,0.0]
[1777950002002,76.5,80547.78,0.6,0.0,0.0,0.0]
[1777950002030,76.5,80558.52,0.6,0.0,0.0,0.0]
[1777950002739,76.5,80567.8,0.6,0.0,0.0,0.0]
[1777950007775,76.5,80568.98,0.6,0.0,0.0,0.0]
[1777950008990,76.5,80568.98,0.6,0.0,0.0,0.0]
[1777950009475,76.5,80567.71,0.6,0.0,0.0,0.0]
[1777950009789,76.5,80560.97,0.6,0.0,0.0,0.0]
[1777950013377,76.5,80558.86,0.6,0.0,0.0,0.0]
[1777950013940,76.5,80558.86,0.6,0.0,0.0,0.0]
[1777950014489,76.5,80559.08,0.6,0.0,0.0,0.0]
[1777950015189,76.5,80559.08,0.6,0.0,0.0,0.0]
[1777950017287,76.5,80562.56,0.6,0.0,0.0,0.0]
[1777950018013,76.5,80562.56,0.6,0.0,0.0,0.0]
[1777950021879,76.5,80553.47,0.6,0.0,0.0,0.0]
[1777950022922,76.5,80553.47,0.6,0.0,0.0,0.0]
[1777950024168,76.5,80555.46,0.6,0.0,0.0,0.0]
[1777950024682,76.5,80554.78,0.6,0.0,0.0,0.0]
[1777950026867,76.5,80554.16,0.6,0.0,0.0,0.0]
[1777950028076,76.5,80552.81,0.6,0.0,0.0,0.0]
[1777950028587,76.5,80552.32,0.6,0.0,0.0,0.0]
[1777950031950,76.5,80552.89,0.6,0.0,0.0,0.0]
[1777950033038,76.5,80552.89,0.6,0.0,0.0,0.0]
[1777950033585,76.5,80552.21,0.6,0.0,0.0,0.0]
[1777950036430,76.5,80546.7,0.6,0.0,0.0,0.0]
[1777950037254,76.5,80546.81,0.6,0.0,0.0,0.0]
[1777950040235,76.5,80546.43,0.6,0.0,0.0,0.0]
[1777950040406,76.5,80546.43,0.6,0.0,0.0,0.0]
[1777950042021,76.5,80538.5,0.6,0.0,0.0,0.0]
[1777950043130,76.5,80538.5,0.6,0.0,0.0,0.0]
[1777950043621,76.5,80539.11,0.6,0.0,0.0,0.0]
[1777950048539,76.5,80538.21,0.6,0.0,0.0,0.0]
[1777950049374,76.5,80534.41,0.6,0.0,0.0,0.0]
[1777950053631,76.5,80531.36,0.6,0.0,0.0,0.0]
[1777950054205,76.5,80531.36,0.6,0.0,0.0,0.0]
[1777950054867,76.5,80531.41,0.6,0.0,0.0,0.0]
[1777950055626,76.5,80531.09,0.6,0.0,0.0,0.0]
[1777950056363,76.5,80530.8,0.6,0.0,0.0,0.0]
[1777950056983,76.5,80530.8,0.6,0.0,0.0,0.0]
[1777950060462,76.5,80530.47,0.6,0.0,0.0,0.0]
[1777950060537,76.5,80530.47,0.6,0.0,0.0,0.0]
[1777950060704,76.5,80530.47,0.6,0.0,0.0,0.0]
[1777950060798,76.5,80530.47,0.6,0.0,0.0,0.0]
[1777950061154,76.5,80530.47,0.6,0.0,0.0,0.0]
[1777950061202,76.5,80519.97,0.6,0.0,0.0,0.0]
[1777950061861,76.5,80519.97,0.6,0.0,0.0,0.0]
[1777950064174,76.5,80511.1,0.6,0.0,0.0,0.0]
[1777950067072,76.5,80507.23,0.6,0.0,0.0,0.0]
[1777950068815,76.5,80505.77,0.6,0.0,0.0,0.0]
[1777950071223,76.5,80511.59,0.6,0.0,0.0,0.0]
[1777950071906,76.5,80511.59,0.6,0.0,0.0,0.0]
[1777950072444,76.5,80513.79,0.6,0.0,0.0,0.0]
[1777950073239,76.5,80513.79,0.6,0.0,0.0,0.0]
[1777950075251,76.5,80507.48,0.6,0.0,0.0,0.0]
[1777950075322,76.5,80507.48,0.6,0.0,0.0,0.0]
[1777950077047,76.5,80508.8,0.6,0.0,0.0,0.0]
[1777950077525,76.5,80508.8,0.6,0.0,0.0,0.0]
[1777950079439,76.5,80508.81,0.6,0.0,0.0,0.0]
[1777950080116,76.5,80508.81,0.6,0.0,0.0,0.0]
[1777950080286,76.5,80514.93,0.6,0.0,0.0,0.0]
[1777950082540,76.5,80514.79,0.6,0.0,0.0,0.0]
[1777950083191,76.5,80514.79,0.6,0.0,0.0,0.0]
[1777950086338,76.5,80514.82,0.6,0.0,0.0,0.0]
[1777950087019,76.5,80514.82,0.6,0.0,0.0,0.0]
[1777950088234,76.5,80514.9,0.6,0.0,0.0,0.0]
[1777950088744,76.5,80514.88,0.6,0.0,0.0,0.0]
[1777950089348,76.5,80514.35,0.6,0.0,0.0,0.0]
[1777950089924,76.5,80514.35,0.6,0.0,0.0,0.0]
[1777950091285,76.5,80514.12,0.6,0.0,0.0,0.0]
[1777950092123,76.5,80514.12,0.6,0.0,0.0,0.0]
[1777950092211,76.5,80514.22,0.6,0.0,0.0,0.0]
[1777950092714,76.5,80514.22,0.6,0.0,0.0,0.0]
[1777950093330,76.5,80514.22,0.6,0.0,0.0,0.0]
[1777950094008,76.5,80514.22,0.6,0.0,0.0,0.0]
[1777950095982,76.5,80514.58,0.6,0.0,0.0,0.0]
[1777950096535,76.5,80514.01,0.6,0.0,0.0,0.0]
[1777950097243,76.5,80514.01,0.6,0.0,0.0,0.0]
[1777950102286,76.5,80513.61,0.6,0.0,0.0,0.0]
[1777950102887,76.5,80513.61,0.6,0.0,0.0,0.0]
[1777950104040,76.5,80514.11,0.6,0.0,0.0,0.0]
[1777950104658,76.5,80514.04,0.6,0.0,0.0,0.0]
[1777950106843,76.5,80513.53,0.6,0.0,0.0,0.0]
[1777950107134,76.5,80513.53,0.6,0.0,0.0,0.0]
[1777950108845,76.5,80510.81,0.6,0.0,0.0,0.0]
[1777950109417,76.5,80511.41,0.6,0.0,0.0,0.0]
[1777950111504,76.5,80517.97,0.6,0.0,0.0,0.0]
[1777950116539,76.5,80519.0,0.6,0.0,0.0,0.0]
[1777950120606,76.5,80521.65,0.6,0.0,0.0,0.0]
[1777950122099,76.5,80521.65,0.6,0.0,0.0,0.0]
[1777950125844,76.5,80521.83,0.6,0.0,0.0,0.0]
[1777950126359,76.5,80521.9,0.6,0.0,0.0,0.0]
[1777950130820,76.5,80520.79,0.6,0.0,0.0,0.0]
[1777950131641,76.5,80517.14,0.6,0.0,0.0,0.0]
[1777950133658,76.5,80509.83,0.6,0.0,0.0,0.0]
[1777950135393,76.5,80510.42,0.6,0.0,0.0,0.0]
[1777950136097,76.5,80510.42,0.6,0.0,0.0,0.0]
[1777950136983,76.5,80510.79,0.6,0.0,0.0,0.0]
[1777950137398,76.5,80509.93,0.6,0.0,0.0,0.0]
[1777950142721,76.5,80509.13,0.6,0.0,0.0,0.0]
[1777950144156,76.5,80509.13,0.6,0.0,0.0,0.0]
[1777950144900,76.5,80509.13,0.6,0.0,0.0,0.0]
[1777950150777,76.5,80503.65,0.6,0.0,0.0,0.0]
[1777950151784,76.5,80503.17,0.6,0.0,0.0,0.0]
[1777950153248,76.5,80503.17,0.6,0.0,0.0,0.0]
[1777950153978,76.5,80501.82,0.6,0.0,0.0,0.0]
[1777950154280,76.5,80495.65,0.6,0.0,0.0,0.0]
[1777950156357,76.5,80495.52,0.6,0.0,0.0,0.0]
[1777950157120,76.5,80495.52,0.6,0.0,0.0,0.0]
[1777950164447,76.5,80495.41,0.6,0.0,0.0,0.0]
[1777950165171,76.5,80495.41,0.6,0.0,0.0,0.0]
[1777950165904,76.5,80496.25,0.6,0.0,0.0,0.0]
[1777950166445,76.5,80495.89,0.6,0.0,0.0,0.0]
[1777950169167,76.5,80495.88,0.6,0.0,0.0,0.0]
[1777950171483,76.5,80497.08,0.6,0.0,0.0,0.0]
[1777950177217,76.5,80496.31,0.6,0.0,0.0,0.0]
[1777950177856,76.5,80496.44,0.6,0.0,0.0,0.0]
[1777950178864,76.5,80496.63,0.6,0.0,0.0,0.0]
[1777950179420,76.5,80496.17,0.6,0.0,0.0,0.0]
[1777950183989,76.5,80496.1,0.6,0.0,0.0,0.0]
[1777950185745,76.5,80494.41,0.6,0.0,0.0,0.0]
[1777950187033,76.5,80505.59,0.6,0.0,0.0,0.0]
[1777950192410,76.5,80505.14,0.6,0.0,0.0,0.0]
[1777950193185,76.5,80505.14,0.6,0.0,0.0,0.0]
[1777950194258,76.5,80505.2,0.6,0.0,0.0,0.0]
[1777950194846,76.5,80505.2,0.6,0.0,0.0,0.0]
[1777950197704,76.5,80505.41,0.6,0.0,0.0,0.0]
[1777950198363,76.5,80505.41,0.6,0.0,0.0,0.0]
[1777950199116,76.5,80494.75,0.6,0.0,0.0,0.0]
[1777950199684,76.5,80494.75,0.6,0.0,0.0,0.0]
[1777950201166,76.5,80490.91,0.6,0.0,0.0,0.0]
[1777950202502,76.5,80486.53,0.6,0.0,0.0,0.0]
[1777950203201,76.5,80486.53,0.6,0.0,0.0,0.0]
[1777950203227,76.5,80486.53,0.6,0.0,0.0,0.0]
[1777950203308,76.5,80478.06,0.6,0.0,0.0,0.0]
[1777950203554,76.5,80478.06,0.6,0.0,0.0,0.0]
[1777950206485,76.5,80473.43,0.6,0.0,0.0,0.0]
[1777950207170,76.5,80473.43,0.6,0.0,0.0,0.0]
[1777950209864,76.5,80473.79,0.6,0.0,0.0,0.0]
[1777950210194,76.5,80457.04,0.6,0.0,0.0,0.0]
[1777950210767,76.5,80457.04,0.6,0.0,0.0,0.0]
[1777950211201,76.5,80451.56,0.6,0.0,0.0,0.0]
[1777950212004,76.5,80451.56,0.6,0.0,0.0,0.0]
[1777950212513,76.5,80451.91,0.6,0.0,0.0,0.0]
[1777950215973,76.5,80451.69,0.6,0.0,0.0,0.0]
[1777950216494,76.5,80451.53,0.6,0.0,0.0,0.0]
[1777950218196,76.5,80451.59,0.6,0.0,0.0,0.0]
[1777950218606,76.5,80451.03,0.6,0.0,0.0,0.0]
[1777950219905,76.5,80453.04,0.6,0.0,0.0,0.0]
[1777950220372,76.5,80453.04,0.6,0.0,0.0,0.0]
[1777950222807,76.5,80455.02,0.6,0.0,0.0,0.0]
[1777950222988,76.5,80455.02,0.6,0.0,0.0,0.0]
[1777950223380,76.5,80455.02,0.6,0.0,0.0,0.0]
[1777950223387,76.5,80464.59,0.6,0.0,0.0,0.0]
[1777950223971,76.5,80464.59,0.6,0.0,0.0,0.0]
[1777950227497,76.5,80464.32,0.6,0.0,0.0,0.0]
[1777950228553,76.5,80467.17,0.6,0.0,0.0,0.0]
[1777950228792,76.5,80467.17,0.6,0.0,0.0,0.0]
[1777950229312,76.5,80467.17,0.6,0.0,0.0,0.0]
[1777950229510,76.5,80470.2,0.6,0.0,0.0,0.0]
[1777950230004,76.5,80470.2,0.6,0.0,0.0,0.0]
[1777950230334,76.5,80476.1,0.6,0.0,0.0,0.0]
[1777950232452,76.5,80477.27,0.6,0.0,0.0,0.0]
[1777950233325,76.5,80477.27,0.6,0.0,0.0,0.0]
[1777950237448,76.5,80478.7,0.6,0.0,0.0,0.0]
[1777950238107,76.5,80478.7,0.6,0.0,0.0,0.0]
[1777950240239,76.5,80476.37,0.6,0.0,0.0,0.0]
[1777950241091,76.5,80471.1,0.6,0.0,0.0,0.0]
[1777950246038,76.5,80463.71,0.6,0.0,0.0,0.0]
[1777950246464,76.5,80463.71,0.6,0.0,0.0,0.0]
[1777950247088,76.5,80463.71,0.6,0.0,0.0,0.0]
[1777950247588,76.5,80467.54,0.6,0.0,0.0,0.0]
[1777950249082,76.5,80470.11,0.6,0.0,0.0,0.0]
[1777950249623,76.5,80471.69,0.6,0.0,0.0,0.0]
[1777950250352,76.5,80471.69,0.6,0.0,0.0,0.0]
[1777950250995,76.5,80471.14,0.6,0.0,0.0,0.0]
[1777950251071,76.5,80471.14,0.6,0.0,0.0,0.0]
[1777950251110,76.5,80471.14,0.6,0.0,0.0,0.0]
[1777950252488,76.5,80477.6,0.6,0.0,0.0,0.0]
[1777950254599,76.5,80478.72,0.6,0.0,0.0,0.0]
[1777950255991,76.5,80478.28,0.6,0.0,0.0,0.0]
[1777950258352,76.5,80477.75,0.6,0.0,0.0,0.0]
[1777950258859,76.5,80477.75,0.6,0.0,0.0,0.0]
[1777950261531,76.5,80477.82,0.6,0.0,0.0,0.0]
[1777950262274,76.5,80477.82,0.6,0.0,0.0,0.0]
[1777950266082,76.5,80477.2,0.6,0.0,0.0,0.0]
[1777950266758,76.5,80476.78,0.6,0.0,0.0,0.0]
[1777950271562,76.5,80477.51,0.6,0.0,0.0,0.0]
[1777950271620,76.5,80477.57,0.6,0.0,0.0,0.0]
[1777950272984,76.5,80477.57,0.6,0.0,0.0,0.0]
[1777950276585,76.5,80479.41,0.6,0.0,0.0,0.0]
[1777950277376,76.5,80479.41,0.6,0.0,0.0,0.0]
[1777950279161,76.5,80477.85,0.6,0.0,0.0,0.0]
[1777950279681,76.5,80475.83,0.6,0.0,0.0,0.0]
[1777950280295,76.5,80475.83,0.6,0.0,0.0,0.0]
[1777950281003,76.5,80475.98,0.6,0.0,0.0,0.0]
[1777950282220,76.5,80475.19,0.6,0.0,0.0,0.0]
[1777950282763,76.5,80475.76,0.6,0.0,0.0,0.0]
[1777950283442,76.5,80475.76,0.6,0.0,0.0,0.0]
[1777950284132,76.5,80475.56,0.6,0.0,0.0,0.0]
[1777950287390,76.5,80474.17,0.6,0.0,0.0,0.0]
[1777950287961,76.5,80473.8,0.6,0.0,0.0,0.0]
[1777950290369,76.5,80474.85,0.6,0.0,0.0,0.0]
[1777950291133,76.5,80474.85,0.6,0.0,0.0,0.0]
[1777950295369,76.5,80477.0,0.6,0.0,0.0,0.0]
[1777950296116,76.5,80476.59,0.6,0.0,0.0,0.0]
[1777950301988,76.5,80478.23,0.6,0.0,0.0,0.0]
[1777950302733,76.5,80477.64,0.6,0.0,0.0,0.0]
[1777950305752,76.5,80478.02,0.6,0.0,0.0,0.0]
[1777950306378,76.5,80478.02,0.6,0.0,0.0,0.0]
[1777950311769,76.5,80477.49,0.6,0.0,0.0,0.0]
[1777950312434,76.5,80477.49,0.6,0.0,0.0,0.0]
[1777950315103,76.5,80477.25,0.6,0.0,0.0,0.0]
[1777950315699,76.5,80476.23,0.6,0.0,0.0,0.0]
[1777950317418,76.5,80476.72,0.6,0.0,0.0,0.0]
[1777950318024,76.5,80476.67,0.6,0.0,0.0,0.0]
[1777950319771,76.5,80476.65,0.6,0.0,0.0,0.0]
[1777950320565,76.5,80474.48,0.6,0.0,0.0,0.0]
[1777950321895,76.5,80476.08,0.6,0.0,0.0,0.0]
[1777950322810,76.5,80476.41,0.6,0.0,0.0,0.0]
[1777950325962,76.5,80476.44,0.6,0.0,0.0,0.0]
[1777950326529,76.5,80476.37,0.6,0.0,0.0,0.0]
[1777950331039,76.5,80475.94,0.6,0.0,0.0,0.0]
[1777950332604,76.5,80476.55,0.6,0.0,0.0,0.0]
[1777950333875,76.5,80476.55,0.6,0.0,0.0,0.0]
[1777950338839,76.5,80472.97,0.6,0.0,0.0,0.0]
[1777950340351,76.5,80473.03,0.6,0.0,0.0,0.0]
[1777950342560,76.5,80474.01,0.6,0.0,0.0,0.0]
[1777950343183,76.5,80474.01,0.6,0.0,0.0,0.0]
[1777950345114,76.5,80473.48,0.6,0.0,0.0,0.0]
[1777950345901,76.5,80473.48,0.6,0.0,0.0,0.0]
[1777950346391,76.5,80473.48,0.6,0.0,0.0,0.0]
[1777950347644,76.5,80474.47,0.6,0.0,0.0,0.0]
[1777950353193,76.5,80475.48,0.6,0.0,0.0,0.0]
[1777950353597,76.5,80475.48,0.6,0.0,0.0,0.0]
[1777950354298,76.5,80475.48,0.6,0.0,0.0,0.0]
[1777950355517,76.5,80475.47,0.6,0.0,0.0,0.0]
[1777950356855,76.5,80475.2,0.6,0.0,0.0,0.0]
[1777950358288,76.5,80475.2,0.6,0.0,0.0,0.0]
[1777950358936,76.5,80475.2,0.6,0.0,0.0,0.0]
[1777950363940,76.5,80474.64,0.6,0.0,0.0,0.0]
[1777950367007,76.5,80474.84,0.6,0.0,0.0,0.0]
[1777950367449,76.5,80474.84,0.6,0.0,0.0,0.0]
[1777950368087,76.5,80474.88,0.6,0.0,0.0,0.0]
[1777950373334,76.5,80475.36,0.6,0.0,0.0,0.0]
[1777950374159,76.5,80475.36,0.6,0.0,0.0,0.0]
[1777950374888,76.5,80474.91,0.6,0.0,0.0,0.0]
[1777950375562,76.5,80474.91,0.6,0.0,0.0,0.0]
[1777950376302,76.5,80474.78,0.6,0.0,0.0,0.0]
[1777950378147,76.5,80474.85,0.6,0.0,0.0,0.0]
[1777950378716,76.5,80474.85,0.6,0.0,0.0,0.0]
[1777950383426,76.5,80474.8,0.6,0.0,0.0,0.0]
[1777950384297,76.5,80474.38,0.6,0.0,0.0,0.0]
[1777950384411,76.5,80463.15,0.6,0.0,0.0,0.0]
[1777950385350,76.5,80463.15,0.6,0.0,0.0,0.0]
[1777950387309,76.5,80461.84,0.6,0.0,0.0,0.0]
[1777950388031,76.5,80461.84,0.6,0.0,0.0,0.0]
[1777950388523,76.5,80461.84,0.6,0.0,0.0,0.0]
[1777950391460,76.5,80461.56,0.6,0.0,0.0,0.0]
[1777950396147,76.5,80465.48,0.6,0.0,0.0,0.0]
[1777950397526,76.5,80465.56,0.6,0.0,0.0,0.0]
[1777950398739,76.5,80465.52,0.6,0.0,0.0,0.0]
[1777950399378,76.5,80465.52,0.6,0.0,0.0,0.0]
[1777950402537,76.5,80473.2,0.6,0.0,0.0,0.0]
[1777950407398,76.5,80473.72,0.6,0.0,0.0,0.0]
[1777950408096,76.5,80473.91,0.6,0.0,0.0,0.0]
[1777950411232,76.5,80473.43,0.6,0.0,0.0,0.0]
[1777950411681,76.5,80473.69,0.6,0.0,0.0,0.0]
[1777950412989,76.5,80473.69,0.6,0.0,0.0,0.0]
[1777950413048,76.5,80473.69,0.6,0.0,0.0,0.0]
[1777950413475,76.5,80473.69,0.6,0.0,0.0,0.0]
[1777950414151,76.5,80473.5,0.6,0.0,0.0,0.0]
[1777950414178,76.5,80483.21,0.6,0.0,0.0,0.0]
[1777950415633,76.5,80491.03,0.6,0.0,0.0,0.0]
[1777950419530,76.5,80490.71,0.6,0.0,0.0,0.0]
[1777950420436,76.5,80493.08,0.6,0.0,0.0,0.0]
[1777950423157,76.5,80495.54,0.6,0.0,0.0,0.0]
[1777950423642,76.5,80495.72,0.6,0.0,0.0,0.0]
[1777950428725,76.5,80494.73,0.6,0.0,0.0,0.0]
[1777950430204,76.5,80494.73,0.6,0.0,0.0,0.0]
[1777950430922,76.5,80494.69,0.6,0.0,0.0,0.0]
[1777950435363,76.5,80496.03,0.6,0.0,0.0,0.0]
[1777950435833,76.5,80496.03,0.6,0.0,0.0,0.0]
[1777950437481,76.5,80494.07,0.6,0.0,0.0,0.0]
[1777950438122,76.5,80490.43,0.6,0.0,0.0,0.0]
[1777950441581,76.5,80489.68,0.6,0.0,0.0,0.0]
[1777950442306,76.5,80489.77,0.6,0.0,0.0,0.0]
[1777950443638,76.5,80489.7,0.6,0.0,0.0,0.0]
[1777950443746,76.5,80489.62,0.6,0.0,0.0,0.0]
[1777950444250,76.5,80489.62,0.6,0.0,0.0,0.0]
[1777950444805,76.5,80485.48,0.6,0.0,0.0,0.0]
[1777950446691,76.5,80481.17,0.6,0.0,0.0,0.0]
[1777950447396,76.5,80481.17,0.6,0.0,0.0,0.0]
[1777950448059,76.5,80481.01,0.6,0.0,0.0,0.0]
[1777950448508,76.5,80481.01,0.6,0.0,0.0,0.0]
[1777950451885,76.5,80481.4,0.6,0.0,0.0,0.0]
[1777950453045,76.5,80481.4,0.6,0.0,0.0,0.0]
[1777950453593,76.5,80481.4,0.6,0.0,0.0,0.0]
[1777950455859,76.5,80480.33,0.6,0.0,0.0,0.0]
[1777950457104,76.5,80480.02,0.6,0.0,0.0,0.0]
[1777950458253,76.5,80479.99,0.6,0.0,0.0,0.0]
[1777950459461,76.5,80480.22,0.6,0.0,0.0,0.0]
[1777950464977,76.5,80479.17,0.6,0.0,0.0,0.0]
[1777950468078,76.5,80479.17,0.6,0.0,0.0,0.0]
[1777950468522,76.5,80479.17,0.6,0.0,0.0,0.0]
[1777950471124,76.5,80479.98,0.6,0.0,0.0,0.0]
[1777950471637,76.5,80479.98,0.6,0.0,0.0,0.0]
[1777950479283,76.5,80479.1,0.6,0.0,0.0,0.0]
[1777950479979,76.5,80479.29,0.6,0.0,0.0,0.0]
[1777950480650,76.5,80479.29,0.6,0.0,0.0,0.0]
[1777950481348,76.5,80479.27,0.6,0.0,0.0,0.0]
[1777950487182,76.5,80479.01,0.6,0.0,0.0,0.0]
[1777950488418,76.5,80478.72,0.6,0.0,0.0,0.0]
[1777950489641,76.5,80478.12,0.6,0.0,0.0,0.0]
[1777950491167,76.5,80477.66,0.6,0.0,0.0,0.0]
[1777950492410,76.5,80478.12,0.6,0.0,0.0,0.0]
[1777950492923,76.5,80478.17,0.6,0.0,0.0,0.0]
[1777950494529,76.5,80478.38,0.6,0.0,0.0,0.0]
[1777950495272,76.5,80479.12,0.6,0.0,0.0,0.0]
[1777950501230,76.5,80478.72,0.6,0.0,0.0,0.0]
[1777950503535,76.5,80478.72,0.6,0.0,0.0,0.0]
[1777950504243,76.5,80479.15,0.6,0.0,0.0,0.0]
[1777950506919,76.5,80479.1,0.6,0.0,0.0,0.0]
[1777950507488,76.5,80479.1,0.6,0.0,0.0,0.0]
[1777950511301,76.5,80482.44,0.6,0.0,0.0,0.0]
[1777950513315,76.5,80488.78,0.6,0.0,0.0,0.0]
[1777950513864,76.5,80488.78,0.6,0.0,0.0,0.0]
[1777950516395,76.5,80490.45,0.6,0.0,0.0,0.0]
[1777950519029,76.5,80489.37,0.6,0.0,0.0,0.0]
[1777950519447,76.5,80489.37,0.6,0.0,0.0,0.0]
[1777950527413,76.5,80490.79,0.6,0.0,0.0,0.0]
[1777950529370,76.5,80490.61,0.6,0.0,0.0,0.0]
[1777950530131,76.5,80490.73,0.6,0.0,0.0,0.0]
[1777950531321,76.5,80490.83,0.6,0.0,0.0,0.0]
[1777950531811,76.5,80490.51,0.6,0.0,0.0,0.0]
[1777950533665,76.5,80490.6,0.6,0.0,0.0,0.0]
[1777950533703,76.5,80490.6,0.6,0.0,0.0,0.0]
[1777950534340,76.5,80490.91,0.6,0.0,0.0,0.0]
[1777950534926,76.5,80494.75,0.6,0.0,0.0,0.0]
[1777950537003,76.5,80495.94,0.6,0.0,0.0,0.0]
[1777950537382,76.5,80495.94,0.6,0.0,0.0,0.0]
[1777950539298,76.5,80496.51,0.6,0.0,0.0,0.0]
[1777950539886,76.5,80497.84,0.6,0.0,0.0,0.0]
[1777950542192,76.5,80498.12,0.6,0.0,0.0,0.0]
[1777950542435,76.5,80498.12,0.6,0.0,0.0,0.0]
[1777950545538,76.5,80503.55,0.6,0.0,0.0,0.0]
[1777950548114,76.5,80507.44,0.6,0.0,0.0,0.0]
[1777950548537,76.5,80507.44,0.6,0.0,0.0,0.0]
[1777950550424,76.5,80508.12,0.6,0.0,0.0,0.0]
[1777950551101,76.5,80508.25,0.6,0.0,0.0,0.0]
[1777950554207,76.5,80513.15,0.6,0.0,0.0,0.0]
[1777950554256,76.5,80513.15,0.6,0.0,0.0,0.0]
[1777950554305,76.5,80513.15,0.6,0.0,0.0,0.0]
[1777950554602,76.5,80523.17,0.6,0.0,0.0,0.0]
[1777950555161,76.5,80523.17,0.6,0.0,0.0,0.0]
[1777950556430,76.5,80526.13,0.6,0.0,0.0,0.0]
[1777950557757,76.5,80527.37,0.6,0.0,0.0,0.0]
[1777950564103,76.5,80526.63,0.6,0.0,0.0,0.0]
[1777950564536,76.5,80526.63,0.6,0.0,0.0,0.0]
[1777950569221,76.5,80526.02,0.6,0.0,0.0,0.0]
[1777950569651,76.5,80526.02,0.6,0.0,0.0,0.0]
[1777950570971,76.5,80526.31,0.6,0.0,0.0,0.0]
[1777950571454,76.5,80526.31,0.6,0.0,0.0,0.0]
[1777950571549,76.5,80526.31,0.6,0.0,0.0,0.0]
[1777950576756,76.5,80526.59,0.6,0.0,0.0,0.0]
[1777950577864,76.5,80526.47,0.6,0.0,0.0,0.0]
[1777950578403,76.5,80526.47,0.6,0.0,0.0,0.0]
[1777950586612,76.5,80526.88,0.6,0.0,0.0,0.0]
[1777950587251,76.5,80527.08,0.6,0.0,0.0,0.0]
[1777950592869,76.5,80528.82,0.6,0.0,0.0,0.0]
[1777950594714,76.5,80528.82,0.6,0.0,0.0,0.0]
[1777950594944,76.5,80529.26,0.6,0.0,0.0,0.0]
[1777950595093,76.5,80529.26,0.6,0.0,0.0,0.0]
[1777950595922,76.5,80529.3,0.6,0.0,0.0,0.0]
[1777950595993,76.5,80516.9,0.6,0.0,0.0,0.0]
[1777950600347,76.5,80514.53,0.6,0.0,0.0,0.0]
[1777950600965,76.5,80515.31,0.6,0.0,0.0,0.0]
[1777950604031,76.5,80515.7,0.6,0.0,0.0,0.0]
[1777950605880,76.5,80516.19,0.6,0.0,0.0,0.0]
[1777950610994,76.5,80515.9,0.6,0.0,0.0,0.0]
[1777950616029,76.5,80517.79,0.6,0.0,0.0,0.0]
[1777950619357,76.5,80517.88,0.6,0.0,0.0,0.0]
[1777950619971,76.5,80516.92,0.6,0.0,0.0,0.0]
[1777950623319,76.5,80517.13,0.6,0.0,0.0,0.0]
[1777950623985,76.5,80517.17,0.6,0.0,0.0,0.0]
[1777950624037,76.5,80517.17,0.6,0.0,0.0,0.0]
[1777950624094,76.5,80517.17,0.6,0.0,0.0,0.0]
[1777950626430,76.5,80523.32,0.6,0.0,0.0,0.0]
[1777950626946,76.5,80524.72,0.6,0.0,0.0,0.0]
[1777950629408,76.5,80525.45,0.6,0.0,0.0,0.0]
[1777950630025,76.5,80525.42,0.6,0.0,0.0,0.0]
[1777950631135,76.5,80526.47,0.6,0.0,0.0,0.0]
[1777950636170,76.5,80528.1,0.6,0.0,0.0,0.0]
[1777950640896,76.5,80529.11,0.6,0.0,0.0,0.0]
[1777950640940,76.5,80529.11,0.6,0.0,0.0,0.0]
[1777950640994,76.5,80529.11,0.6,0.0,0.0,0.0]
[1777950641047,76.5,80529.11,0.6,0.0,0.0,0.0]
[1777950641205,76.5,80538.64,0.6,0.0,0.0,0.0]
[1777950643219,76.5,80546.59,0.6,0.0,0.0,0.0]
[1777950644427,76.5,80546.59,0.6,0.0,0.0,0.0]
[1777950645276,76.5,80546.63,0.6,0.0,0.0,0.0]
[1777950645899,76.5,80546.63,0.6,0.0,0.0,0.0]
[1777950645961,76.5,80546.63,0.6,0.0,0.0,0.0]
[1777950646421,76.5,80546.63,0.6,0.0,0.0,0.0]
[1777950647081,76.5,80548.31,0.6,0.0,0.0,0.0]
[1777950647945,76.5,80553.38,0.6,0.0,0.0,0.0]
[1777950648458,76.5,80553.38,0.6,0.0,0.0,0.0]
[1777950650287,76.5,80560.28,0.6,0.0,0.0,0.0]
[1777950651013,76.5,80560.28,0.6,0.0,0.0,0.0]
[1777950651381,76.5,80560.28,0.6,0.0,0.0,0.0]
[1777950651669,76.5,80560.28,0.6,0.0,0.0,0.0]
[1777950651753,76.5,80568.79,0.6,0.0,0.0,0.0]
[1777950652346,76.5,80568.79,0.6,0.0,0.0,0.0]
[1777950652370,76.5,80575.2,0.6,0.0,0.0,0.0]
[1777950654824,76.5,80576.55,0.6,0.0,0.0,0.0]
[1777950655547,76.5,80573.68,0.6,0.0,0.0,0.0]
[1777950655581,76.5,80568.0,0.6,0.0,0.0,0.0]
[1777950656264,76.5,80568.0,0.6,0.0,0.0,0.0]
[1777950656663,76.5,80568.0,0.6,0.0,0.0,0.0]
[1777950659930,76.5,80566.53,0.6,0.0,0.0,0.0]
[1777950660024,76.5,80566.53,0.6,0.0,0.0,0.0]
[1777950660055,76.5,80566.53,0.6,0.0,0.0,0.0]
[1777950660084,76.5,80566.53,0.6,0.0,0.0,0.0]
[1777950660370,76.5,80561.16,0.6,0.0,0.0,0.0]
[1777950665405,76.5,80562.33,0.6,0.0,0.0,0.0]
[1777950667107,76.5,80563.4,0.6,0.0,0.0,0.0]
[1777950667301,76.5,80563.4,0.6,0.0,0.0,0.0]
[1777950669434,76.5,80573.71,0.6,0.0,0.0,0.0]
[1777950670226,76.5,80573.71,0.6,0.0,0.0,0.0]
[1777950670292,76.5,80573.71,0.6,0.0,0.0,0.0]
[1777950670383,76.5,80573.71,0.6,0.0,0.0,0.0]
[1777950671191,76.5,80574.9,0.6,0.0,0.0,0.0]
[1777950673598,76.5,80579.62,0.6,0.0,0.0,0.0]
[1777950674307,76.5,80580.09,0.6,0.0,0.0,0.0]
[1777950675599,76.5,80580.37,0.6,0.0,0.0,0.0]
[1777950676239,76.5,80580.38,0.6,0.0,0.0,0.0]
[1777950676842,76.5,80580.38,0.6,0.0,0.0,0.0]
[1777950677579,76.5,80580.49,0.6,0.0,0.0,0.0]
[1777950682114,76.5,80581.32,0.6,0.0,0.0,0.0]
[1777950682869,76.5,80581.32,0.6,0.0,0.0,0.0]
[1777950684754,76.5,80579.73,0.6,0.0,0.0,0.0]
[1777950685411,76.5,80579.65,0.6,0.0,0.0,0.0]
[1777950690582,76.5,80579.69,0.6,0.0,0.0,0.0]
[1777950691589,76.5,80579.64,0.6,0.0,0.0,0.0]
[1777950692120,76.5,80579.64,0.6,0.0,0.0,0.0]
[1777950692604,76.5,80579.64,0.6,0.0,0.0,0.0]
[1777950695617,76.5,80587.57,0.6,0.0,0.0,0.0]
[1777950698623,76.5,80589.16,0.6,0.0,0.0,0.0]
[1777950700122,76.5,80588.68,0.6,0.0,0.0,0.0]
[1777950704680,76.5,80582.52,0.6,0.0,0.0,0.0]
[1777950704953,76.5,80582.52,0.6,0.0,0.0,0.0]
[1777950706368,76.5,80583.3,0.6,0.0,0.0,0.0]
[1777950708786,76.5,80584.17,0.6,0.0,0.0,0.0]
[1777950709395,76.5,80584.17,0.6,0.0,0.0,0.0]
[1777950714750,76.5,80586.51,0.6,0.0,0.0,0.0]
[1777950716727,76.5,80586.8,0.6,0.0,0.0,0.0]
[1777950716764,76.5,80594.87,0.6,0.0,0.0,0.0]
[1777950717491,76.5,80594.87,0.6,0.0,0.0,0.0]
[1777950720603,76.5,80594.05,0.6,0.0,0.0,0.0]
[1777950721317,76.5,80594.97,0.6,0.0,0.0,0.0]
[1777950723613,76.5,80596.03,0.6,0.0,0.0,0.0]
[1777950724304,76.5,80596.18,0.6,0.0,0.0,0.0]
[1777950727953,76.5,80595.66,0.6,0.0,0.0,0.0]
[1777950728414,76.5,80595.66,0.6,0.0,0.0,0.0]
[1777950730459,76.5,80596.48,0.6,0.0,0.0,0.0]
[1777950731201,76.5,80597.51,0.6,0.0,0.0,0.0]
[1777950731813,76.5,80597.51,0.6,0.0,0.0,0.0]
[1777950732405,76.5,80596.93,0.6,0.0,0.0,0.0]
[1777950737188,76.5,80596.0,0.6,0.0,0.0,0.0]
[1777950737637,76.5,80596.0,0.6,0.0,0.0,0.0]
[1777950739014,76.5,80595.78,0.6,0.0,0.0,0.0]
[1777950739462,76.5,80595.78,0.6,0.0,0.0,0.0]
[1777950740110,76.5,80596.17,0.6,0.0,0.0,0.0]
[1777950740798,76.5,80596.17,0.6,0.0,0.0,0.0]
[1777950742538,76.5,80596.66,0.6,0.0,0.0,0.0]
[1777950742947,76.5,80605.51,0.6,0.0,0.0,0.0]
[1777950744350,76.5,80605.51,0.6,0.0,0.0,0.0]
[1777950747635,76.5,80609.23,0.6,0.0,0.0,0.0]
[1777950748312,76.5,80610.81,0.6,0.0,0.0,0.0]
[1777950748948,76.5,80610.81,0.6,0.0,0.0,0.0]
[1777950749625,76.5,80611.12,0.6,0.0,0.0,0.0]
[1777950751883,76.5,80615.3,0.6,0.0,0.0,0.0]
[1777950751003,76.5,80614.0,0.6,0.0,0.0,0.0]
[1777950753379,76.5,80614.64,0.6,0.0,0.0,0.0]
[1777950758301,76.5,80615.05,0.6,0.0,0.0,0.0]
[1777950758917,76.5,80615.05,0.6,0.0,0.0,0.0]
[1777950759377,76.5,80615.05,0.6,0.0,0.0,0.0]
[1777950760144,76.5,80613.87,0.6,0.0,0.0,0.0]
[1777950768122,76.5,80614.38,0.6,0.0,0.0,0.0]
[1777950774164,76.5,80614.48,0.6,0.0,0.0,0.0]
[1777950775192,76.5,80614.48,0.6,0.0,0.0,0.0]
[1777950776110,76.5,80614.47,0.6,0.0,0.0,0.0]
[1777950776631,76.5,80614.47,0.6,0.0,0.0,0.0]
[1777950777346,76.5,80614.02,0.6,0.0,0.0,0.0]
[1777950780626,76.5,80614.02,0.6,0.0,0.0,0.0]
[1777950781329,76.5,80614.38,0.6,0.0,0.0,0.0]
[1777950783123,76.5,80614.35,0.6,0.0,0.0,0.0]
[1777950783627,76.5,80614.35,0.6,0.0,0.0,0.0]
[1777950788574,76.5,80614.0,0.6,0.0,0.0,0.0]
[1777950789521,76.5,80613.17,0.6,0.0,0.0,0.0]
[1777950789569,76.5,80613.17,0.6,0.0,0.0,0.0]
[1777950789612,76.5,80613.17,0.6,0.0,0.0,0.0]
[1777950791282,76.5,80623.71,0.6,0.0,0.0,0.0]
[1777950792304,76.5,80632.17,0.6,0.0,0.0,0.0]
[1777950793305,76.5,80646.44,0.6,0.0,0.0,0.0]
[1777950794407,76.5,80646.44,0.6,0.0,0.0,0.0]
[1777950795071,76.5,80650.5,0.6,0.0,0.0,0.0]
[1777950795694,76.5,80650.5,0.6,0.0,0.0,0.0]
[1777950796284,76.5,80650.3,0.6,0.0,0.0,0.0]
[1777950798342,76.5,80655.89,0.6,0.0,0.0,0.0]
[1777950799533,76.5,80656.38,0.6,0.0,0.0,0.0]
[1777950800138,76.5,80657.58,0.6,0.0,0.0,0.0]
[1777950800837,76.5,80657.58,0.6,0.0,0.0,0.0]
[1777950801951,76.5,80657.07,0.6,0.0,0.0,0.0]
[1777950802540,76.5,80661.66,0.6,0.0,0.0,0.0]
[1777950802649,76.5,80661.66,0.6,0.0,0.0,0.0]
[1777950802691,76.5,80661.66,0.6,0.0,0.0,0.0]
[1777950803497,76.5,80665.1,0.6,0.0,0.0,0.0]
[1777950803788,76.5,80665.1,0.6,0.0,0.0,0.0]
[1777950803889,76.5,80673.79,0.6,0.0,0.0,0.0]
[1777950804383,76.5,80689.52,0.6,0.0,0.0,0.0]
[1777950805630,76.5,80689.52,0.6,0.0,0.0,0.0]
[1777950806075,76.5,80693.72,0.6,0.0,0.0,0.0]
[1777950806397,76.5,80707.45,0.6,0.0,0.0,0.0]
[1777950807559,76.5,80707.45,0.6,0.0,0.0,0.0]
[1777950808118,76.5,80710.46,0.6,0.0,0.0,0.0]
[1777950808411,76.5,80704.46,0.6,0.0,0.0,0.0]
[1777950810049,76.5,80699.88,0.6,0.0,0.0,0.0]
[1777950810747,76.5,80699.88,0.6,0.0,0.0,0.0]
[1777950810859,76.5,80699.88,0.6,0.0,0.0,0.0]
[1777950811388,76.5,80699.01,0.6,0.0,0.0,0.0]
[1777950811432,76.5,80696.49,0.6,0.0,0.0,0.0]
[1777950813366,76.5,80696.49,0.6,0.0,0.0,0.0]
[1777950816753,76.5,80698.5,0.6,0.0,0.0,0.0]
[1777950817438,76.5,80698.32,0.6,0.0,0.0,0.0]
[1777950818033,76.5,80698.05,0.6,0.0,0.0,0.0]
[1777950823516,76.5,80693.92,0.6,0.0,0.0,0.0]
[1777950825644,76.5,80693.29,0.6,0.0,0.0,0.0]
[1777950826418,76.5,80692.57,0.6,0.0,0.0,0.0]
[1777950826637,76.5,80692.57,0.6,0.0,0.0,0.0]
[1777950826974,76.5,80692.57,0.6,0.0,0.0,0.0]
[1777950827498,76.5,80693.27,0.6,0.0,0.0,0.0]
[1777950828457,76.5,80693.87,0.6,0.0,0.0,0.0]
[1777950830367,76.5,80693.04,0.6,0.0,0.0,0.0]
[1777950831529,76.5,80692.23,0.6,0.0,0.0,0.0]
[1777950832580,76.5,80683.33,0.6,0.0,0.0,0.0]
[1777950833509,76.5,80683.33,0.6,0.0,0.0,0.0]
[1777950834141,76.5,80681.43,0.6,0.0,0.0,0.0]
[1777950836513,76.5,80678.29,0.6,0.0,0.0,0.0]
[1777950837255,76.5,80679.8,0.6,0.0,0.0,0.0]
[1777950838999,76.5,80679.51,0.6,0.0,0.0,0.0]
[1777950839620,76.5,80676.31,0.6,0.0,0.0,0.0]
[1777950844664,76.5,80677.51,0.6,0.0,0.0,0.0]
[1777950847136,76.5,80677.02,0.6,0.0,0.0,0.0]
[1777950847685,76.5,80666.16,0.6,0.0,0.0,0.0]
[1777950848381,76.5,80666.16,0.6,0.0,0.0,0.0]
[1777950853727,76.5,80663.95,0.6,0.0,0.0,0.0]
[1777950857361,76.5,80665.17,0.6,0.0,0.0,0.0]
[1777950857620,76.5,80665.17,0.6,0.0,0.0,0.0]
[1777950857755,76.5,80672.96,0.6,0.0,0.0,0.0]
[1777950861065,76.5,80675.69,0.6,0.0,0.0,0.0]
[1777950861472,76.5,80674.18,0.6,0.0,0.0,0.0]
[1777950862600,76.5,80672.53,0.6,0.0,0.0,0.0]
[1777950862639,76.5,80672.53,0.6,0.0,0.0,0.0]
[1777950862807,76.5,80672.53,0.6,0.0,0.0,0.0]
[1777950862837,76.5,80672.53,0.6,0.0,0.0,0.0]
[1777950863321,76.5,80667.88,0.6,0.0,0.0,0.0]
[1777950863936,76.5,80667.88,0.6,0.0,0.0,0.0]
[1777950869838,76.5,80666.93,0.6,0.0,0.0,0.0]
[1777950871080,76.5,80666.93,0.6,0.0,0.0,0.0]
[1777950871192,76.5,80668.72,0.6,0.0,0.0,0.0]
[1777950871558,76.5,80668.72,0.6,0.0,0.0,0.0]
[1777950871853,76.5,80672.81,0.6,0.0,0.0,0.0]
[1777950872353,76.5,80672.81,0.6,0.0,0.0,0.0]
[1777950873384,76.5,80677.88,0.6,0.0,0.0,0.0]
[1777950873628,76.5,80677.88,0.6,0.0,0.0,0.0]
[1777950874363,76.5,80679.23,0.6,0.0,0.0,0.0]
[1777950875946,76.5,80680.29,0.6,0.0,0.0,0.0]
[1777950878423,76.5,80681.45,0.6,0.0,0.0,0.0]
[1777950879773,76.5,80680.75,0.6,0.0,0.0,0.0]
[1777950881700,76.5,80680.75,0.6,0.0,0.0,0.0]
[1777950881733,76.5,80680.75,0.6,0.0,0.0,0.0]
[1777950881924,76.5,80673.9,0.6,0.0,0.0,0.0]
[1777950882436,76.5,80673.9,0.6,0.0,0.0,0.0]
[1777950883129,76.5,80670.67,0.6,0.0,0.0,0.0]
[1777950885473,76.5,80669.59,0.6,0.0,0.0,0.0]
[1777950886261,76.5,80669.76,0.6,0.0,0.0,0.0]
[1777950887343,76.5,80669.76,0.6,0.0,0.0,0.0]
[1777950888499,76.5,80669.76,0.6,0.0,0.0,0.0]
[1777950889650,76.5,80670.14,0.6,0.0,0.0,0.0]
[1777950890435,76.5,80670.07,0.6,0.0,0.0,0.0]
[1777950897391,76.5,80667.12,0.6,0.0,0.0,0.0]
[1777950898020,76.5,80667.12,0.6,0.0,0.0,0.0]
[1777950902410,76.5,80667.21,0.6,0.0,0.0,0.0]
[1777950902979,76.5,80667.21,0.6,0.0,0.0,0.0]
[1777950908107,76.5,80668.44,0.6,0.0,0.0,0.0]
[1777950910679,76.5,80671.47,0.6,0.0,0.0,0.0]
[1777950911187,76.5,80672.21,0.6,0.0,0.0,0.0]
[1777950912135,76.5,80679.78,0.6,0.0,0.0,0.0]
[1777950917170,76.5,80675.44,0.6,0.0,0.0,0.0]
[1777950919601,76.5,80674.9,0.6,0.0,0.0,0.0]
[1777950920367,76.5,80675.63,0.6,0.0,0.0,0.0]
[1777950922327,76.5,80675.04,0.6,0.0,0.0,0.0]
[1777950923511,76.5,80674.59,0.6,0.0,0.0,0.0]
[1777950929255,76.5,80677.4,0.6,0.0,0.0,0.0]
[1777950931269,76.5,80677.05,0.6,0.0,0.0,0.0]
[1777950932392,76.5,80677.05,0.6,0.0,0.0,0.0]
[1777950932927,76.5,80677.05,0.6,0.0,0.0,0.0]
[1777950942346,76.5,80676.17,0.6,0.0,0.0,0.0]
[1777950947381,76.5,80675.11,0.6,0.0,0.0,0.0]
[1777950949659,76.5,80674.79,0.6,0.0,0.0,0.0]
[1777950950358,76.5,80674.8,0.6,0.0,0.0,0.0]
[1777950951647,76.5,80675.57,0.6,0.0,0.0,0.0]
[1777950952346,76.5,80675.57,0.6,0.0,0.0,0.0]
[1777950954134,76.5,80675.57,0.6,0.0,0.0,0.0]
[1777950954635,76.5,80675.54,0.6,0.0,0.0,0.0]
[1777950960843,76.5,80666.41,0.6,0.0,0.0,0.0]
[1777950960936,76.5,80666.41,0.6,0.0,0.0,0.0]
[1777950964504,76.5,80657.11,0.6,0.0,0.0,0.0]
[1777950966519,76.5,80650.33,0.6,0.0,0.0,0.0]
[1777950971554,76.5,80654.43,0.6,0.0,0.0,0.0]
[1777950973287,76.5,80654.43,0.6,0.0,0.0,0.0]
[1777950974544,76.5,80654.5,0.6,0.0,0.0,0.0]
[1777950975321,76.5,80654.5,0.6,0.0,0.0,0.0]
[1777950976106,76.5,80654.5,0.6,0.0,0.0,0.0]
[1777950978603,76.5,80649.01,0.6,0.0,0.0,0.0]
[1777950980661,76.5,80647.27,0.6,0.0,0.0,0.0]
[1777950980785,76.5,80647.27,0.6,0.0,0.0,0.0]
[1777950983331,76.5,80644.41,0.6,0.0,0.0,0.0]
[1777950983975,76.5,80644.41,0.6,0.0,0.0,0.0]
[1777950984054,76.5,80644.41,0.6,0.0,0.0,0.0]
[1777950984486,76.5,80644.4,0.6,0.0,0.0,0.0]
[1777950986561,76.5,80640.62,0.6,0.0,0.0,0.0]
[1777950987286,76.5,80639.99,0.6,0.0,0.0,0.0]
[1777950991157,76.5,80639.37,0.6,0.0,0.0,0.0]
[1777950991644,76.5,80639.74,0.6,0.0,0.0,0.0]
[1777950991831,76.5,80639.74,0.6,0.0,0.0,0.0]
[1777950991877,76.5,80639.74,0.6,0.0,0.0,0.0]
[1777950991956,76.5,80636.6,0.6,0.0,0.0,0.0]
[1777950992701,76.5,80629.48,0.6,0.0,0.0,0.0]
[1777950996133,76.5,80630.15,0.6,0.0,0.0,0.0]
[1777950996793,76.5,80629.77,0.6,0.0,0.0,0.0]
[1777951002771,76.5,80628.31,0.6,0.0,0.0,0.0]
[1777951003441,76.5,80628.31,0.6,0.0,0.0,0.0]
[1777951004285,76.5,80627.06,0.6,0.0,0.0,0.0]
[1777951006310,76.5,80629.68,0.6,0.0,0.0,0.0]
[1777951006937,76.5,80629.68,0.6,0.0,0.0,0.0]
[1777951009891,76.5,80629.63,0.6,0.0,0.0,0.0]
[1777951010548,76.5,80628.18,0.6,0.0,0.0,0.0]
[1777951015342,76.5,80629.36,0.6,0.0,0.0,0.0]
[1777951015993,76.5,80629.36,0.6,0.0,0.0,0.0]
[1777951018456,76.5,80629.32,0.6,0.0,0.0,0.0]
[1777951019088,76.5,80629.32,0.6,0.0,0.0,0.0]
[1777951026938,76.5,80629.77,0.6,0.0,0.0,0.0]
[1777951028488,76.5,80629.77,0.6,0.0,0.0,0.0]
[1777951029487,76.5,80628.66,0.6,0.0,0.0,0.0]
[1777951034291,76.5,80627.87,0.6,0.0,0.0,0.0]
[1777951034690,76.5,80627.87,0.6,0.0,0.0,0.0]
[1777951037256,76.5,80627.87,0.6,0.0,0.0,0.0]
[1777951039054,76.5,80627.23,0.6,0.0,0.0,0.0]
[1777951040226,76.5,80627.23,0.6,0.0,0.0,0.0]
[1777951041624,76.5,80627.27,0.6,0.0,0.0,0.0]
[1777951043578,76.5,80628.17,0.6,0.0,0.0,0.0]
[1777951044379,76.5,80628.17,0.6,0.0,0.0,0.0]
[1777951046392,76.5,80627.34,0.6,0.0,0.0,0.0]
[1777951047131,76.5,80627.34,0.6,0.0,0.0,0.0]
[1777951047613,76.5,80627.3,0.6,0.0,0.0,0.0]
[1777951048401,76.5,80627.3,0.6,0.0,0.0,0.0]
[1777951049546,76.5,80627.37,0.6,0.0,0.0,0.0]
[1777951050348,76.5,80627.47,0.6,0.0,0.0,0.0]
[1777951051464,76.5,80627.47,0.6,0.0,0.0,0.0]
[1777951052113,76.5,80627.51,0.6,0.0,0.0,0.0]
[1777951052310,76.5,80627.51,0.6,0.0,0.0,0.0]
[1777951056281,76.5,80627.3,0.6,0.0,0.0,0.0]
[1777951056695,76.5,80627.03,0.6,0.0,0.0,0.0]
[1777951061288,76.5,80627.45,0.6,0.0,0.0,0.0]
[1777951061883,76.5,80627.45,0.6,0.0,0.0,0.0]
[1777951062562,76.5,80627.49,0.6,0.0,0.0,0.0]
[1777951062733,76.5,80627.49,0.6,0.0,0.0,0.0]
[1777951063014,76.5,80627.49,0.6,0.0,0.0,0.0]
[1777951063062,76.5,80627.49,0.6,0.0,0.0,0.0]
[1777951063195,76.5,80639.18,0.6,0.0,0.0,0.0]
[1777951064199,76.5,80648.31,0.6,0.0,0.0,0.0]
[1777951067010,76.5,80649.81,0.6,0.0,0.0,0.0]
[1777951067071,76.5,80649.81,0.6,0.0,0.0,0.0]
[1777951067531,76.5,80653.69,0.6,0.0,0.0,0.0]
[1777951068282,76.5,80653.69,0.6,0.0,0.0,0.0]
[1777951069504,76.5,80658.29,0.6,0.0,0.0,0.0]
[1777951070303,76.5,80658.29,0.6,0.0,0.0,0.0]
[1777951071584,76.5,80662.2,0.6,0.0,0.0,0.0]
[1777951072981,76.5,80662.88,0.6,0.0,0.0,0.0]
[1777951075413,76.5,80661.49,0.6,0.0,0.0,0.0]
[1777951076140,76.5,80661.49,0.6,0.0,0.0,0.0]
[1777951077866,76.5,80660.93,0.6,0.0,0.0,0.0]
[1777951078418,76.5,80660.93,0.6,0.0,0.0,0.0]
[1777951080378,76.5,80661.17,0.6,0.0,0.0,0.0]
[1777951080835,76.5,80661.17,0.6,0.0,0.0,0.0]
[1777951081470,76.5,80661.51,0.6,0.0,0.0,0.0]
[1777951082124,76.5,80661.51,0.6,0.0,0.0,0.0]
[1777951083333,76.5,80667.62,0.6,0.0,0.0,0.0]
[1777951086543,76.5,80668.21,0.6,0.0,0.0,0.0]
[1777951087388,76.5,80668.44,0.6,0.0,0.0,0.0]
[1777951088097,76.5,80668.44,0.6,0.0,0.0,0.0]
[1777951089329,76.5,80668.14,0.6,0.0,0.0,0.0]
[1777951098437,76.5,80674.91,0.6,0.0,0.0,0.0]
[1777951103473,76.5,80679.16,0.6,0.0,0.0,0.0]
[1777951108508,76.5,80679.07,0.6,0.0,0.0,0.0]
[1777951109380,76.5,80679.07,0.6,0.0,0.0,0.0]
[1777951110136,76.5,80679.07,0.6,0.0,0.0,0.0]
[1777951110899,76.5,80679.3,0.6,0.0,0.0,0.0]
[1777951111446,76.5,80678.48,0.6,0.0,0.0,0.0]
[1777951111529,76.5,80678.91,0.6,0.0,0.0,0.0]
[1777951112604,76.5,80678.91,0.6,0.0,0.0,0.0]
[1777951113277,76.5,80678.91,0.6,0.0,0.0,0.0]
[1777951114551,76.5,80671.9,0.6,0.0,0.0,0.0]
[1777951115558,76.5,80678.95,0.6,0.0,0.0,0.0]
[1777951118424,76.5,80680.64,0.6,0.0,0.0,0.0]
[1777951118999,76.5,80680.64,0.6,0.0,0.0,0.0]
[1777951119294,76.5,80680.64,0.6,0.0,0.0,0.0]
[1777951119530,76.5,80679.38,0.6,0.0,0.0,0.0]
[1777951120863,76.5,80681.59,0.6,0.0,0.0,0.0]
[1777951121515,76.5,80682.81,0.6,0.0,0.0,0.0]
[1777951123613,76.5,80690.07,0.6,0.0,0.0,0.0]
[1777951128059,76.5,80690.94,0.6,0.0,0.0,0.0]
[1777951128477,76.5,80691.06,0.6,0.0,0.0,0.0]
[1777951132369,76.5,80691.03,0.6,0.0,0.0,0.0]
[1777951141740,76.5,80688.07,0.6,0.0,0.0,0.0]
[1777951146774,76.5,80694.62,0.6,0.0,0.0,0.0]
[1777951151810,76.5,80695.99,0.6,0.0,0.0,0.0]
[1777951153824,76.5,80705.18,0.6,0.0,0.0,0.0]
[1777951156845,76.5,80710.92,0.6,0.0,0.0,0.0]
[1777951161880,76.5,80701.89,0.6,0.0,0.0,0.0]
[1777951166915,76.5,80698.8,0.6,0.0,0.0,0.0]
[1777951171950,76.5,80699.39,0.6,0.0,0.0,0.0]
[1777951176985,76.5,80700.99,0.6,0.0,0.0,0.0]
[1777951178343,76.5,80700.99,0.6,0.0,0.0,0.0]
[1777951178363,76.5,80706.8,0.6,0.0,0.0,0.0]
[1777951180008,76.5,80713.83,0.6,0.0,0.0,0.0]
[1777951181217,76.5,80713.83,0.6,0.0,0.0,0.0]
[1777951181290,76.5,80719.51,0.6,0.0,0.0,0.0]
[1777951181650,76.5,80719.51,0.6,0.0,0.0,0.0]
[1777951181711,76.5,80719.51,0.6,0.0,0.0,0.0]
[1777951181780,76.5,80719.51,0.6,0.0,0.0,0.0]
[1777951182020,76.5,80727.75,0.6,0.0,0.0,0.0]
[1777951183077,76.5,80727.75,0.6,0.0,0.0,0.0]
[1777951183629,76.5,80730.81,0.6,0.0,0.0,0.0]
[1777951185052,76.5,80731.26,0.6,0.0,0.0,0.0]
[1777951185696,76.5,80731.58,0.6,0.0,0.0,0.0]
[1777951187933,76.5,80735.13,0.6,0.0,0.0,0.0]
[1777951188179,76.5,80735.13,0.6,0.0,0.0,0.0]
[1777951191268,76.5,80730.11,0.6,0.0,0.0,0.0]
[1777951191962,76.5,80730.65,0.6,0.0,0.0,0.0]
[1777951193841,76.5,80731.8,0.6,0.0,0.0,0.0]
[1777951194464,76.5,80731.51,0.6,0.0,0.0,0.0]
[1777951197360,76.5,80736.44,0.6,0.0,0.0,0.0]
[1777951197977,76.5,80737.28,0.6,0.0,0.0,0.0]
[1777951200042,76.5,80746.49,0.6,0.0,0.0,0.0]
[1777951200093,76.5,80746.49,0.6,0.0,0.0,0.0]
[1777951201153,76.5,80738.46,0.6,0.0,0.0,0.0]
[1777951206322,76.5,80742.62,0.6,0.0,0.0,0.0]
[1777951207462,76.5,80743.66,0.6,0.0,0.0,0.0]
[1777951213236,76.5,80743.3,0.6,0.0,0.0,0.0]
[1777951213841,76.5,80743.3,0.6,0.0,0.0,0.0]
[1777951215712,76.5,80741.0,0.6,0.0,0.0,0.0]
[1777951221292,76.5,80743.31,0.6,0.0,0.0,0.0]
[1777951222462,76.5,80743.31,0.6,0.0,0.0,0.0]
[1777951223549,76.5,80741.68,0.6,0.0,0.0,0.0]
[1777951224171,76.5,80741.68,0.6,0.0,0.0,0.0]
[1777951224805,76.5,80741.73,0.6,0.0,0.0,0.0]
[1777951225402,76.5,80741.73,0.6,0.0,0.0,0.0]
[1777951225459,76.5,80741.73,0.6,0.0,0.0,0.0]
[1777951226408,76.5,80742.05,0.6,0.0,0.0,0.0]
[1777951226328,76.5,80755.6,0.6,0.0,0.0,0.0]
[1777951226554,76.5,80755.6,0.6,0.0,0.0,0.0]
[1777951226786,76.5,80755.6,0.6,0.0,0.0,0.0]
[1777951227084,76.5,80755.6,0.6,0.0,0.0,0.0]
[1777951227335,76.5,80766.56,0.6,0.0,0.0,0.0]
[1777951227698,76.5,80766.56,0.6,0.0,0.0,0.0]
[1777951228267,76.5,80766.56,0.6,0.0,0.0,0.0]
[1777951228344,76.5,80781.21,0.6,0.0,0.0,0.0]
[1777951229108,76.5,80781.21,0.6,0.0,0.0,0.0]
[1777951229350,76.5,80787.06,0.6,0.0,0.0,0.0]
[1777951229619,76.5,80787.06,0.6,0.0,0.0,0.0]
[1777951230357,76.5,80795.35,0.6,0.0,0.0,0.0]
[1777951231364,76.5,80787.31,0.6,0.0,0.0,0.0]
[1777951236399,76.5,80791.07,0.6,0.0,0.0,0.0]
[1777951237451,76.5,80791.07,0.6,0.0,0.0,0.0]
[1777951238083,76.5,80791.29,0.6,0.0,0.0,0.0]
[1777951241491,76.5,80792.55,0.6,0.0,0.0,0.0]
[1777951242179,76.5,80793.05,0.6,0.0,0.0,0.0]
[1777951246746,76.5,80798.31,0.6,0.0,0.0,0.0]
[1777951246795,76.5,80798.31,0.6,0.0,0.0,0.0]
[1777951247479,76.5,80808.75,0.6,0.0,0.0,0.0]
[1777951250889,76.5,80811.95,0.6,0.0,0.0,0.0]
[1777951251376,76.5,80811.95,0.6,0.0,0.0,0.0]
[1777951255156,76.5,80810.03,0.6,0.0,0.0,0.0]
[1777951255369,76.5,80810.03,0.6,0.0,0.0,0.0]
[1777951260927,76.5,80811.29,0.6,0.0,0.0,0.0]
[1777951261059,76.5,80811.29,0.6,0.0,0.0,0.0]
[1777951261145,76.5,80811.29,0.6,0.0,0.0,0.0]
[1777951261202,76.5,80811.29,0.6,0.0,0.0,0.0]
[1777951261581,76.5,80821.72,0.6,0.0,0.0,0.0]
[1777951262951,76.5,80821.72,0.6,0.0,0.0,0.0]
[1777951263039,76.5,80821.72,0.6,0.0,0.0,0.0]
[1777951263595,76.5,80810.73,0.6,0.0,0.0,0.0]
[1777951264602,76.5,80796.65,0.6,0.0,0.0,0.0]
[1777951268120,76.5,80797.08,0.6,0.0,0.0,0.0]
[1777951268622,76.5,80798.8,0.6,0.0,0.0,0.0]
[1777951269358,76.5,80798.8,0.6,0.0,0.0,0.0]
[1777951270014,76.5,80799.7,0.6,0.0,0.0,0.0]
[1777951275681,76.5,80797.46,0.6,0.0,0.0,0.0]
[1777951276688,76.5,80790.2,0.6,0.0,0.0,0.0]
[1777951281723,76.5,80785.46,0.6,0.0,0.0,0.0]
[1777951285274,76.5,80785.1,0.6,0.0,0.0,0.0]
[1777951285888,76.5,80785.1,0.6,0.0,0.0,0.0]
[1777951286483,76.5,80785.1,0.6,0.0,0.0,0.0]
[1777951287021,76.5,80785.23,0.6,0.0,0.0,0.0]
[1777951287684,76.5,80784.32,0.6,0.0,0.0,0.0]
[1777951288332,76.5,80784.32,0.6,0.0,0.0,0.0]
[1777951289436,76.5,80783.48,0.6,0.0,0.0,0.0]
[1777951290128,76.5,80782.59,0.6,0.0,0.0,0.0]
[1777951291793,76.5,80780.38,0.6,0.0,0.0,0.0]
[1777951296236,76.5,80782.14,0.6,0.0,0.0,0.0]
[1777951296447,76.5,80782.14,0.6,0.0,0.0,0.0]
[1777951297231,76.5,80782.67,0.6,0.0,0.0,0.0]
[1777951297721,76.5,80782.45,0.6,0.0,0.0,0.0]
[1777951302707,76.5,80783.29,0.6,0.0,0.0,0.0]
[1777951303302,76.5,80783.29,0.6,0.0,0.0,0.0]
[1777951304010,76.5,80782.67,0.6,0.0,0.0,0.0]
[1777951304505,76.5,80782.67,0.6,0.0,0.0,0.0]
[1777951304525,76.5,80775.96,0.6,0.0,0.0,0.0]
[1777951306544,76.5,80772.98,0.6,0.0,0.0,0.0]
[1777951307271,76.5,80771.87,0.6,0.0,0.0,0.0]
[1777951308455,76.5,80771.68,0.6,0.0,0.0,0.0]
[1777951308498,76.5,80777.66,0.6,0.0,0.0,0.0]
[1777951309173,76.5,80777.66,0.6,0.0,0.0,0.0]
[1777951309890,76.5,80780.49,0.6,0.0,0.0,0.0]
[1777951311823,76.5,80781.19,0.6,0.0,0.0,0.0]
[1777951312248,76.5,80781.19,0.6,0.0,0.0,0.0]
[1777951312333,76.5,80781.19,0.6,0.0,0.0,0.0]
[1777951316442,76.5,80780.44,0.6,0.0,0.0,0.0]
[1777951317795,76.5,80782.46,0.6,0.0,0.0,0.0]
[1777951323278,76.5,80784.57,0.6,0.0,0.0,0.0]
[1777951325302,76.5,80784.67,0.6,0.0,0.0,0.0]
[1777951326035,76.5,80784.47,0.6,0.0,0.0,0.0]
[1777951326569,76.5,80784.47,0.6,0.0,0.0,0.0]
[1777951326036,76.5,80796.5,0.6,0.0,0.0,0.0]
[1777951326661,76.5,80796.5,0.6,0.0,0.0,0.0]
[1777951326748,76.5,80796.5,0.6,0.0,0.0,0.0]
[1777951327043,76.5,80809.14,0.6,0.0,0.0,0.0]
[1777951327632,76.5,80809.14,0.6,0.0,0.0,0.0]
[1777951328836,76.5,80812.28,0.6,0.0,0.0,0.0]
[1777951330594,76.5,80813.36,0.6,0.0,0.0,0.0]
[1777951331909,76.5,80812.89,0.6,0.0,0.0,0.0]
[1777951333294,76.5,80814.87,0.6,0.0,0.0,0.0]
[1777951333975,76.5,80815.35,0.6,0.0,0.0,0.0]
[1777951337960,76.5,80815.66,0.6,0.0,0.0,0.0]
[1777951339076,76.5,80815.72,0.6,0.0,0.0,0.0]
[1777951342223,76.5,80815.34,0.6,0.0,0.0,0.0]
[1777951342642,76.5,80816.34,0.6,0.0,0.0,0.0]
[1777951343913,76.5,80816.7,0.6,0.0,0.0,0.0]
[1777951344605,76.5,80816.7,0.6,0.0,0.0,0.0]
[1777951346180,76.5,80807.7,0.6,0.0,0.0,0.0]
[1777951348383,76.5,80806.89,0.6,0.0,0.0,0.0]
[1777951348661,76.5,80805.28,0.6,0.0,0.0,0.0]
[1777951349144,76.5,80805.28,0.6,0.0,0.0,0.0]
[1777951349307,76.5,80805.28,0.6,0.0,0.0,0.0]
[1777951349340,76.5,80797.27,0.6,0.0,0.0,0.0]
[1777951351215,76.5,80792.6,0.6,0.0,0.0,0.0]
[1777951352383,76.5,80792.6,0.6,0.0,0.0,0.0]
[1777951352843,76.5,80792.55,0.6,0.0,0.0,0.0]
[1777951353229,76.5,80801.79,0.6,0.0,0.0,0.0]
[1777951353672,76.5,80801.79,0.6,0.0,0.0,0.0]
[1777951354842,76.5,80805.01,0.6,0.0,0.0,0.0]
[1777951360370,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777951360955,76.5,80806.44,0.6,0.0,0.0,0.0]
[1777951361498,76.5,80806.44,0.6,0.0,0.0,0.0]
[1777951362257,76.5,80805.0,0.6,0.0,0.0,0.0]
[1777951362798,76.5,80803.71,0.6,0.0,0.0,0.0]
[1777951364095,76.5,80804.03,0.6,0.0,0.0,0.0]
[1777951367396,76.5,80803.81,0.6,0.0,0.0,0.0]
[1777951368130,76.5,80804.16,0.6,0.0,0.0,0.0]
[1777951371294,76.5,80801.84,0.6,0.0,0.0,0.0]
[1777951371325,76.5,80801.84,0.6,0.0,0.0,0.0]
[1777951377397,76.5,80796.61,0.6,0.0,0.0,0.0]
[1777951378685,76.5,80796.52,0.6,0.0,0.0,0.0]
[1777951379004,76.5,80796.52,0.6,0.0,0.0,0.0]
[1777951379460,76.5,80796.52,0.6,0.0,0.0,0.0]
[1777951380123,76.5,80796.12,0.6,0.0,0.0,0.0]
[1777951383439,76.5,80788.94,0.6,0.0,0.0,0.0]
[1777951384238,76.5,80788.94,0.6,0.0,0.0,0.0]
[1777951384446,76.5,80782.27,0.6,0.0,0.0,0.0]
[1777951386098,76.5,80780.01,0.6,0.0,0.0,0.0]
[1777951389494,76.5,80779.14,0.6,0.0,0.0,0.0]
[1777951390329,76.5,80778.87,0.6,0.0,0.0,0.0]
[1777951392837,76.5,80778.38,0.6,0.0,0.0,0.0]
[1777951393447,76.5,80778.38,0.6,0.0,0.0,0.0]
[1777951396480,76.5,80771.57,0.6,0.0,0.0,0.0]
[1777951396530,76.5,80764.53,0.6,0.0,0.0,0.0]
[1777951398045,76.5,80762.82,0.6,0.0,0.0,0.0]
[1777951398351,76.5,80762.82,0.6,0.0,0.0,0.0]
[1777951399675,76.5,80760.36,0.6,0.0,0.0,0.0]
[1777951403147,76.5,80759.15,0.6,0.0,0.0,0.0]
[1777951403300,76.5,80759.15,0.6,0.0,0.0,0.0]
[1777951404586,76.5,80767.25,0.6,0.0,0.0,0.0]
[1777951405453,76.5,80767.25,0.6,0.0,0.0,0.0]
[1777951406055,76.5,80770.18,0.6,0.0,0.0,0.0]
[1777951411635,76.5,80769.37,0.6,0.0,0.0,0.0]
[1777951415687,76.5,80772.3,0.6,0.0,0.0,0.0]
[1777951416133,76.5,80772.3,0.6,0.0,0.0,0.0]
[1777951416376,76.5,80772.3,0.6,0.0,0.0,0.0]
[1777951418486,76.5,80772.95,0.6,0.0,0.0,0.0]
[1777951418830,76.5,80772.95,0.6,0.0,0.0,0.0]
[1777951419294,76.5,80772.95,0.6,0.0,0.0,0.0]
[1777951419855,76.5,80768.01,0.6,0.0,0.0,0.0]
[1777951420602,76.5,80768.01,0.6,0.0,0.0,0.0]
[1777951423337,76.5,80765.87,0.6,0.0,0.0,0.0]
[1777951423605,76.5,80765.87,0.6,0.0,0.0,0.0]
[1777951428976,76.5,80771.21,0.6,0.0,0.0,0.0]
[1777951429520,76.5,80771.21,0.6,0.0,0.0,0.0]
[1777951430303,76.5,80771.29,0.6,0.0,0.0,0.0]
[1777951431084,76.5,80769.76,0.6,0.0,0.0,0.0]
[1777951431926,76.5,80769.88,0.6,0.0,0.0,0.0]
[1777951432379,76.5,80769.88,0.6,0.0,0.0,0.0]
[1777951433123,76.5,80770.81,0.6,0.0,0.0,0.0]
[1777951433629,76.5,80770.81,0.6,0.0,0.0,0.0]
[1777951441444,76.5,80765.84,0.6,0.0,0.0,0.0]
[1777951441789,76.5,80765.38,0.6,0.0,0.0,0.0]
[1777951442068,76.5,80765.38,0.6,0.0,0.0,0.0]
[1777951442565,76.5,80765.38,0.6,0.0,0.0,0.0]
[1777951442653,76.5,80775.93,0.6,0.0,0.0,0.0]
[1777951442853,76.5,80781.63,0.6,0.0,0.0,0.0]
[1777951445980,76.5,80784.78,0.6,0.0,0.0,0.0]
[1777951447338,76.5,80784.31,0.6,0.0,0.0,0.0]
[1777951450838,76.5,80782.36,0.6,0.0,0.0,0.0]
[1777951451420,76.5,80782.36,0.6,0.0,0.0,0.0]
[1777951457289,76.5,80786.38,0.6,0.0,0.0,0.0]
[1777951458007,76.5,80785.74,0.6,0.0,0.0,0.0]
[1777951459264,76.5,80785.96,0.6,0.0,0.0,0.0]
[1777951459593,76.5,80785.96,0.6,0.0,0.0,0.0]
[1777951460212,76.5,80785.88,0.6,0.0,0.0,0.0]
[1777951460810,76.5,80786.15,0.6,0.0,0.0,0.0]
[1777951463095,76.5,80786.07,0.6,0.0,0.0,0.0]
[1777951463708,76.5,80786.07,0.6,0.0,0.0,0.0]
[1777951463978,76.5,80786.21,0.6,0.0,0.0,0.0]
[1777951464115,76.5,80786.21,0.6,0.0,0.0,0.0]
[1777951465013,76.5,80792.5,0.6,0.0,0.0,0.0]
[1777951468110,76.5,80795.59,0.6,0.0,0.0,0.0]
[1777951468575,76.5,80795.59,0.6,0.0,0.0,0.0]
[1777951470044,76.5,80798.15,0.6,0.0,0.0,0.0]
[1777951470871,76.5,80798.98,0.6,0.0,0.0,0.0]
[1777951471055,76.5,80799.76,0.6,0.0,0.0,0.0]
[1777951475162,76.5,80799.56,0.6,0.0,0.0,0.0]
[1777951475244,76.5,80799.56,0.6,0.0,0.0,0.0]
[1777951476090,76.5,80804.85,0.6,0.0,0.0,0.0]
[1777951481485,76.5,80804.51,0.6,0.0,0.0,0.0]
[1777951482214,76.5,80802.15,0.6,0.0,0.0,0.0]
[1777951483139,76.5,80809.88,0.6,0.0,0.0,0.0]
[1777951484111,76.5,80809.88,0.6,0.0,0.0,0.0]
[1777951484669,76.5,80809.88,0.6,0.0,0.0,0.0]
[1777951484856,76.5,80811.89,0.6,0.0,0.0,0.0]
[1777951484891,76.5,80811.89,0.6,0.0,0.0,0.0]
[1777951490128,76.5,80807.28,0.6,0.0,0.0,0.0]
[1777951491432,76.5,80806.41,0.6,0.0,0.0,0.0]
[1777951492758,76.5,80805.86,0.6,0.0,0.0,0.0]
[1777951493363,76.5,80805.08,0.6,0.0,0.0,0.0]
[1777951494714,76.5,80804.68,0.6,0.0,0.0,0.0]
[1777951495472,76.5,80805.5,0.6,0.0,0.0,0.0]
[1777951497433,76.5,80805.38,0.6,0.0,0.0,0.0]
[1777951498021,76.5,80805.63,0.6,0.0,0.0,0.0]
[1777951498605,76.5,80805.63,0.6,0.0,0.0,0.0]
[1777951499284,76.5,80807.61,0.6,0.0,0.0,0.0]
[1777951499916,76.5,80811.49,0.6,0.0,0.0,0.0]
[1777951500666,76.5,80811.49,0.6,0.0,0.0,0.0]
[1777951501988,76.5,80812.52,0.6,0.0,0.0,0.0]
[1777951502077,76.5,80812.52,0.6,0.0,0.0,0.0]
[1777951502529,76.5,80812.52,0.6,0.0,0.0,0.0]
[1777951503193,76.5,80816.16,0.6,0.0,0.0,0.0]
[1777951508462,76.5,80811.95,0.6,0.0,0.0,0.0]
[1777951509637,76.5,80812.31,0.6,0.0,0.0,0.0]
[1777951513536,76.5,80815.89,0.6,0.0,0.0,0.0]
[1777951513632,76.5,80815.89,0.6,0.0,0.0,0.0]
[1777951514406,76.5,80817.56,0.6,0.0,0.0,0.0]
[1777951515365,76.5,80826.62,0.6,0.0,0.0,0.0]
[1777951517101,76.5,80827.2,0.6,0.0,0.0,0.0]
[1777951517654,76.5,80827.2,0.6,0.0,0.0,0.0]
[1777951519058,76.5,80827.71,0.6,0.0,0.0,0.0]
[1777951519098,76.5,80827.71,0.6,0.0,0.0,0.0]
[1777951519317,76.5,80827.71,0.6,0.0,0.0,0.0]
[1777951519960,76.5,80831.97,0.6,0.0,0.0,0.0]
[1777951520321,76.5,80831.97,0.6,0.0,0.0,0.0]
[1777951520400,76.5,80843.02,0.6,0.0,0.0,0.0]
[1777951521201,76.5,80843.02,0.6,0.0,0.0,0.0]
[1777951521834,76.5,80844.52,0.6,0.0,0.0,0.0]
[1777951521880,76.5,80844.52,0.6,0.0,0.0,0.0]
[1777951522607,76.5,80844.52,0.6,0.0,0.0,0.0]
[1777951522642,76.5,80844.52,0.6,0.0,0.0,0.0]
[1777951522713,76.5,80849.86,0.6,0.0,0.0,0.0]
[1777951523422,76.5,80844.18,0.6,0.0,0.0,0.0]
[1777951528456,76.5,80847.93,0.6,0.0,0.0,0.0]
[1777951531478,76.5,80840.48,0.6,0.0,0.0,0.0]
[1777951532160,76.5,80840.48,0.6,0.0,0.0,0.0]
[1777951532536,76.5,80840.48,0.6,0.0,0.0,0.0]
[1777951534093,76.5,80840.86,0.6,0.0,0.0,0.0]
[1777951535342,76.5,80839.63,0.6,0.0,0.0,0.0]
[1777951535508,76.5,80839.63,0.6,0.0,0.0,0.0]
[1777951535541,76.5,80839.63,0.6,0.0,0.0,0.0]
[1777951535555,76.5,80833.48,0.6,0.0,0.0,0.0]
[1777951536513,76.5,80827.91,0.6,0.0,0.0,0.0]
[1777951539154,76.5,80822.74,0.6,0.0,0.0,0.0]
[1777951539805,76.5,80821.38,0.6,0.0,0.0,0.0]
[1777951541837,76.5,80822.53,0.6,0.0,0.0,0.0]
[1777951543010,76.5,80824.89,0.6,0.0,0.0,0.0]
[1777951546654,76.5,80825.91,0.6,0.0,0.0,0.0]
[1777951547166,76.5,80825.41,0.6,0.0,0.0,0.0]
[1777951547590,76.5,80816.42,0.6,0.0,0.0,0.0]
[1777951547856,76.5,80816.42,0.6,0.0,0.0,0.0]
[1777951548507,76.5,80816.42,0.6,0.0,0.0,0.0]
[1777951548597,76.5,80810.5,0.6,0.0,0.0,0.0]
[1777951549301,76.5,80810.5,0.6,0.0,0.0,0.0]
[1777951550054,76.5,80807.19,0.6,0.0,0.0,0.0]
[1777951552359,76.5,80805.94,0.6,0.0,0.0,0.0]
[1777951553083,76.5,80805.59,0.6,0.0,0.0,0.0]
[1777951555422,76.5,80803.99,0.6,0.0,0.0,0.0]
[1777951556245,76.5,80803.37,0.6,0.0,0.0,0.0]
[1777951557089,76.5,80803.77,0.6,0.0,0.0,0.0]
[1777951557507,76.5,80803.77,0.6,0.0,0.0,0.0]
[1777951559674,76.5,80798.17,0.6,0.0,0.0,0.0]
[1777951562532,76.5,80797.79,0.6,0.0,0.0,0.0]
[1777951566608,76.5,80798.0,0.6,0.0,0.0,0.0]
[1777951571758,76.5,80798.11,0.6,0.0,0.0,0.0]
[1777951572765,76.5,80789.45,0.6,0.0,0.0,0.0]
[1777951574280,76.5,80788.43,0.6,0.0,0.0,0.0]
[1777951574489,76.5,80788.43,0.6,0.0,0.0,0.0]
[1777951575836,76.5,80788.37,0.6,0.0,0.0,0.0]
[1777951576295,76.5,80783.87,0.6,0.0,0.0,0.0]
[1777951576793,76.5,80775.66,0.6,0.0,0.0,0.0]
[1777951576963,76.5,80775.66,0.6,0.0,0.0,0.0]
[1777951578682,76.5,80773.8,0.6,0.0,0.0,0.0]
[1777951579815,76.5,80766.42,0.6,0.0,0.0,0.0]
[1777951581462,76.5,80762.35,0.6,0.0,0.0,0.0]
[1777951582214,76.5,80758.21,0.6,0.0,0.0,0.0]
[1777951587871,76.5,80751.01,0.6,0.0,0.0,0.0]
[1777951589023,76.5,80751.01,0.6,0.0,0.0,0.0]
[1777951589626,76.5,80751.01,0.6,0.0,0.0,0.0]
[1777951590354,76.5,80750.6,0.6,0.0,0.0,0.0]
[1777951590794,76.5,80750.6,0.6,0.0,0.0,0.0]
[1777951590892,76.5,80758.56,0.6,0.0,0.0,0.0]
[1777951592522,76.5,80758.56,0.6,0.0,0.0,0.0]
[1777951592584,76.5,80757.43,0.6,0.0,0.0,0.0]
[1777951593311,76.5,80757.43,0.6,0.0,0.0,0.0]
[1777951593684,76.5,80757.43,0.6,0.0,0.0,0.0]
[1777951595904,76.5,80755.43,0.6,0.0,0.0,0.0]
[1777951596641,76.5,80755.43,0.6,0.0,0.0,0.0]
[1777951598160,76.5,80755.83,0.6,0.0,0.0,0.0]
[1777951598541,76.5,80755.83,0.6,0.0,0.0,0.0]
[1777951599080,76.5,80756.05,0.6,0.0,0.0,0.0]
[1777951602890,76.5,80755.26,0.6,0.0,0.0,0.0]
[1777951603509,76.5,80755.26,0.6,0.0,0.0,0.0]
[1777951604644,76.5,80755.65,0.6,0.0,0.0,0.0]
[1777951604689,76.5,80755.65,0.6,0.0,0.0,0.0]
[1777951604700,76.5,80766.04,0.6,0.0,0.0,0.0]
[1777951606234,76.5,80768.07,0.6,0.0,0.0,0.0]
[1777951606678,76.5,80768.07,0.6,0.0,0.0,0.0]
[1777951608052,76.5,80765.76,0.6,0.0,0.0,0.0]
[1777951609207,76.5,80765.41,0.6,0.0,0.0,0.0]
[1777951610570,76.5,80765.41,0.6,0.0,0.0,0.0]
[1777951611348,76.5,80765.66,0.6,0.0,0.0,0.0]
[1777951612038,76.5,80766.0,0.6,0.0,0.0,0.0]
[1777951612510,76.5,80766.0,0.6,0.0,0.0,0.0]
[1777951615064,76.5,80757.92,0.6,0.0,0.0,0.0]
[1777951616366,76.5,80757.92,0.6,0.0,0.0,0.0]
[1777951616955,76.5,80755.81,0.6,0.0,0.0,0.0]
[1777951621777,76.5,80754.24,0.6,0.0,0.0,0.0]
[1777951622341,76.5,80753.69,0.6,0.0,0.0,0.0]
[1777951623634,76.5,80754.8,0.6,0.0,0.0,0.0]
[1777951626122,76.5,80755.07,0.6,0.0,0.0,0.0]
[1777951630169,76.5,80763.44,0.6,0.0,0.0,0.0]
[1777951635204,76.5,80764.85,0.6,0.0,0.0,0.0]
[1777951636250,76.5,80764.85,0.6,0.0,0.0,0.0]
[1777951636317,76.5,80764.85,0.6,0.0,0.0,0.0]
[1777951636380,76.5,80764.85,0.6,0.0,0.0,0.0]
[1777951636547,76.5,80764.85,0.6,0.0,0.0,0.0]
[1777951636608,76.5,80771.33,0.6,0.0,0.0,0.0]
[1777951637217,76.5,80781.66,0.6,0.0,0.0,0.0]
[1777951642253,76.5,80783.16,0.6,0.0,0.0,0.0]
[1777951646907,76.5,80783.79,0.6,0.0,0.0,0.0]
[1777951647415,76.5,80783.69,0.6,0.0,0.0,0.0]
[1777951648273,76.5,80782.71,0.6,0.0,0.0,0.0]
[1777951648665,76.5,80782.71,0.6,0.0,0.0,0.0]
[1777951650317,76.5,80774.21,0.6,0.0,0.0,0.0]
[1777951651431,76.5,80774.21,0.6,0.0,0.0,0.0]
[1777951651529,76.5,80769.62,0.6,0.0,0.0,0.0]
[1777951652138,76.5,80769.62,0.6,0.0,0.0,0.0]
[1777951654037,76.5,80768.38,0.6,0.0,0.0,0.0]
[1777951654633,76.5,80768.38,0.6,0.0,0.0,0.0]
[1777951658568,76.5,80765.0,0.6,0.0,0.0,0.0]
[1777951659308,76.5,80764.97,0.6,0.0,0.0,0.0]
[1777951661228,76.5,80764.12,0.6,0.0,0.0,0.0]
[1777951661859,76.5,80764.12,0.6,0.0,0.0,0.0]
[1777951664410,76.5,80763.61,0.6,0.0,0.0,0.0]
[1777951665098,76.5,80762.92,0.6,0.0,0.0,0.0]
[1777951665754,76.5,80762.92,0.6,0.0,0.0,0.0]
[1777951666390,76.5,80763.9,0.6,0.0,0.0,0.0]
[1777951670373,76.5,80760.47,0.6,0.0,0.0,0.0]
[1777951671090,76.5,80760.56,0.6,0.0,0.0,0.0]
[1777951673011,76.5,80760.11,0.6,0.0,0.0,0.0]
[1777951673464,76.5,80760.11,0.6,0.0,0.0,0.0]
[1777951674628,76.5,80759.97,0.6,0.0,0.0,0.0]
[1777951675346,76.5,80759.77,0.6,0.0,0.0,0.0]
[1777951678835,76.5,80759.86,0.6,0.0,0.0,0.0]
[1777951679363,76.5,80759.24,0.6,0.0,0.0,0.0]
[1777951684556,76.5,80758.96,0.6,0.0,0.0,0.0]
[1777951687017,76.5,80759.27,0.6,0.0,0.0,0.0]
[1777951687491,76.5,80759.27,0.6,0.0,0.0,0.0]
[1777951688258,76.5,80759.07,0.6,0.0,0.0,0.0]
[1777951688679,76.5,80759.07,0.6,0.0,0.0,0.0]
[1777951689175,76.5,80759.57,0.6,0.0,0.0,0.0]
[1777951689330,76.5,80759.57,0.6,0.0,0.0,0.0]
[1777951689846,76.5,80759.57,0.6,0.0,0.0,0.0]
[1777951689874,76.5,80766.51,0.6,0.0,0.0,0.0]
[1777951690604,76.5,80766.51,0.6,0.0,0.0,0.0]
[1777951696639,76.5,80766.76,0.6,0.0,0.0,0.0]
[1777951698107,76.5,80766.79,0.6,0.0,0.0,0.0]
[1777951698670,76.5,80766.79,0.6,0.0,0.0,0.0]
[1777951702420,76.5,80765.8,0.6,0.0,0.0,0.0]
[1777951703145,76.5,80765.39,0.6,0.0,0.0,0.0]
[1777951703675,76.5,80765.39,0.6,0.0,0.0,0.0]
[1777951704346,76.5,80764.75,0.6,0.0,0.0,0.0]
[1777951706428,76.5,80765.82,0.6,0.0,0.0,0.0]
[1777951707159,76.5,80766.01,0.6,0.0,0.0,0.0]
[1777951711745,76.5,80764.36,0.6,0.0,0.0,0.0]
[1777951716469,76.5,80761.84,0.6,0.0,0.0,0.0]
[1777951717118,76.5,80762.38,0.6,0.0,0.0,0.0]
[1777951718324,76.5,80762.39,0.6,0.0,0.0,0.0]
[1777951718914,76.5,80762.39,0.6,0.0,0.0,0.0]
[1777951724204,76.5,80761.99,0.6,0.0,0.0,0.0]
[1777951724666,76.5,80761.99,0.6,0.0,0.0,0.0]
[1777951725400,76.5,80762.67,0.6,0.0,0.0,0.0]
[1777951726066,76.5,80761.59,0.6,0.0,0.0,0.0]
[1777951731770,76.5,80761.15,0.6,0.0,0.0,0.0]
[1777951732436,76.5,80761.15,0.6,0.0,0.0,0.0]
[1777951735333,76.5,80759.8,0.6,0.0,0.0,0.0]
[1777951735969,76.5,80759.8,0.6,0.0,0.0,0.0]
[1777951737604,76.5,80760.01,0.6,0.0,0.0,0.0]
[1777951738309,76.5,80760.01,0.6,0.0,0.0,0.0]
[1777951740209,76.5,80760.05,0.6,0.0,0.0,0.0]
[1777951740907,76.5,80760.05,0.6,0.0,0.0,0.0]
[1777951743331,76.5,80763.7,0.6,0.0,0.0,0.0]
[1777951744042,76.5,80763.76,0.6,0.0,0.0,0.0]
[1777951744286,76.5,80763.76,0.6,0.0,0.0,0.0]
[1777951744976,76.5,80781.59,0.6,0.0,0.0,0.0]
[1777951745188,76.5,80781.59,0.6,0.0,0.0,0.0]
[1777951746595,76.5,80785.57,0.6,0.0,0.0,0.0]
[1777951746990,76.5,80794.84,0.6,0.0,0.0,0.0]
[1777951747492,76.5,80794.84,0.6,0.0,0.0,0.0]
[1777951747997,76.5,80801.31,0.6,0.0,0.0,0.0]
[1777951749004,76.5,80808.76,0.6,0.0,0.0,0.0]
[1777951750743,76.5,80808.54,0.6,0.0,0.0,0.0]
[1777951751395,76.5,80810.7,0.6,0.0,0.0,0.0]
[1777951752107,76.5,80810.7,0.6,0.0,0.0,0.0]
[1777951752654,76.5,80810.7,0.6,0.0,0.0,0.0]
[1777951756670,76.5,80809.9,0.6,0.0,0.0,0.0]
[1777951757185,76.5,80809.9,0.6,0.0,0.0,0.0]
[1777951761111,76.5,80810.4,0.6,0.0,0.0,0.0]
[1777951761801,76.5,80810.4,0.6,0.0,0.0,0.0]
[1777951764121,76.5,80807.12,0.6,0.0,0.0,0.0]
[1777951764434,76.5,80807.12,0.6,0.0,0.0,0.0]
[1777951764531,76.5,80798.16,0.6,0.0,0.0,0.0]
[1777951768137,76.5,80792.82,0.6,0.0,0.0,0.0]
[1777951770438,76.5,80792.18,0.6,0.0,0.0,0.0]
[1777951771308,76.5,80791.45,0.6,0.0,0.0,0.0]
[1777951771399,76.5,80791.42,0.6,0.0,0.0,0.0]
[1777951777199,76.5,80789.04,0.6,0.0,0.0,0.0]
[1777951778743,76.5,80789.04,0.6,0.0,0.0,0.0]
[1777951779343,76.5,80789.04,0.6,0.0,0.0,0.0]
[1777951780570,76.5,80788.88,0.6,0.0,0.0,0.0]
[1777951781375,76.5,80789.45,0.6,0.0,0.0,0.0]
[1777951787270,76.5,80789.19,0.6,0.0,0.0,0.0]
[1777951788207,76.5,80789.19,0.6,0.0,0.0,0.0]
[1777951788869,76.5,80789.19,0.6,0.0,0.0,0.0]
[1777951790290,76.5,80783.44,0.6,0.0,0.0,0.0]
[1777951792554,76.5,80784.29,0.6,0.0,0.0,0.0]
[1777951793798,76.5,80783.93,0.6,0.0,0.0,0.0]
[1777951795344,76.5,80784.03,0.6,0.0,0.0,0.0]
[1777951796063,76.5,80784.03,0.6,0.0,0.0,0.0]
[1777951796837,76.5,80784.5,0.6,0.0,0.0,0.0]
[1777951797391,76.5,80784.25,0.6,0.0,0.0,0.0]
[1777951800361,76.5,80790.4,0.6,0.0,0.0,0.0]
[1777951802029,76.5,80790.4,0.6,0.0,0.0,0.0]
[1777951802640,76.5,80792.1,0.6,0.0,0.0,0.0]
[1777951810148,76.5,80792.62,0.6,0.0,0.0,0.0]
[1777951810812,76.5,80792.62,0.6,0.0,0.0,0.0]
[1777951811052,76.5,80792.62,0.6,0.0,0.0,0.0]
[1777951811260,76.5,80792.62,0.6,0.0,0.0,0.0]
[1777951811437,76.5,80799.77,0.6,0.0,0.0,0.0]
[1777951815511,76.5,80801.35,0.6,0.0,0.0,0.0]
[1777951816072,76.5,80801.35,0.6,0.0,0.0,0.0]
[1777951816139,76.5,80801.22,0.6,0.0,0.0,0.0]
[1777951816164,76.5,80801.22,0.6,0.0,0.0,0.0]
[1777951816196,76.5,80801.22,0.6,0.0,0.0,0.0]
[1777951816473,76.5,80789.04,0.6,0.0,0.0,0.0]
[1777951817173,76.5,80789.04,0.6,0.0,0.0,0.0]
[1777951817388,76.5,80789.04,0.6,0.0,0.0,0.0]
[1777951817480,76.5,80783.67,0.6,0.0,0.0,0.0]
[1777951818540,76.5,80783.67,0.6,0.0,0.0,0.0]
[1777951819725,76.5,80782.92,0.6,0.0,0.0,0.0]
[1777951820288,76.5,80783.06,0.6,0.0,0.0,0.0]
[1777951825535,76.5,80787.57,0.6,0.0,0.0,0.0]
[1777951828443,76.5,80787.71,0.6,0.0,0.0,0.0]
[1777951828485,76.5,80787.71,0.6,0.0,0.0,0.0]
[1777951828580,76.5,80793.93,0.6,0.0,0.0,0.0]
[1777951829688,76.5,80793.93,0.6,0.0,0.0,0.0]
[1777951829760,76.5,80801.23,0.6,0.0,0.0,0.0]
[1777951830566,76.5,80801.23,0.6,0.0,0.0,0.0]
[1777951831601,76.5,80803.43,0.6,0.0,0.0,0.0]
[1777951833582,76.5,80803.93,0.6,0.0,0.0,0.0]
[1777951835907,76.5,80801.95,0.6,0.0,0.0,0.0]
[1777951837359,76.5,80801.66,0.6,0.0,0.0,0.0]
[1777951837781,76.5,80801.66,0.6,0.0,0.0,0.0]
[1777951840445,76.5,80801.73,0.6,0.0,0.0,0.0]
[1777951840979,76.5,80801.73,0.6,0.0,0.0,0.0]
[1777951842363,76.5,80799.37,0.6,0.0,0.0,0.0]
[1777951842840,76.5,80799.37,0.6,0.0,0.0,0.0]
[1777951844112,76.5,80799.11,0.6,0.0,0.0,0.0]
[1777951845214,76.5,80796.44,0.6,0.0,0.0,0.0]
[1777951847141,76.5,80794.56,0.6,0.0,0.0,0.0]
[1777951847792,76.5,80794.56,0.6,0.0,0.0,0.0]
[1777951855638,76.5,80788.26,0.6,0.0,0.0,0.0]
[1777951856304,76.5,80788.04,0.6,0.0,0.0,0.0]
[1777951856688,76.5,80788.04,0.6,0.0,0.0,0.0]
[1777951857357,76.5,80788.04,0.6,0.0,0.0,0.0]
[1777951858213,76.5,80787.59,0.6,0.0,0.0,0.0]
[1777951858285,76.5,80787.59,0.6,0.0,0.0,0.0]
[1777951861276,76.5,80783.13,0.6,0.0,0.0,0.0]
[1777951861816,76.5,80788.65,0.6,0.0,0.0,0.0]
[1777951862303,76.5,80788.65,0.6,0.0,0.0,0.0]
[1777951867857,76.5,80785.63,0.6,0.0,0.0,0.0]
[1777951870334,76.5,80786.41,0.6,0.0,0.0,0.0]
[1777951871053,76.5,80786.41,0.6,0.0,0.0,0.0]
[1777951875909,76.5,80789.65,0.6,0.0,0.0,0.0]
[1777951876070,76.5,80789.65,0.6,0.0,0.0,0.0]
[1777951876600,76.5,80790.59,0.6,0.0,0.0,0.0]
[1777951877289,76.5,80790.86,0.6,0.0,0.0,0.0]
[1777951883417,76.5,80787.53,0.6,0.0,0.0,0.0]
[1777951884563,76.5,80787.53,0.6,0.0,0.0,0.0]
[1777951885279,76.5,80788.43,0.6,0.0,0.0,0.0]
[1777951885992,76.5,80788.43,0.6,0.0,0.0,0.0]
[1777951887307,76.5,80790.25,0.6,0.0,0.0,0.0]
[1777951888457,76.5,80790.15,0.6,0.0,0.0,0.0]
[1777951889089,76.5,80790.15,0.6,0.0,0.0,0.0]
[1777951889624,76.5,80791.96,0.6,0.0,0.0,0.0]
[1777951891081,76.5,80795.15,0.6,0.0,0.0,0.0]
[1777951891018,76.5,80795.04,0.6,0.0,0.0,0.0]
[1777951891530,76.5,80795.04,0.6,0.0,0.0,0.0]
[1777951892909,76.5,80796.37,0.6,0.0,0.0,0.0]
[1777951893602,76.5,80796.33,0.6,0.0,0.0,0.0]
[1777951896145,76.5,80793.3,0.6,0.0,0.0,0.0]
[1777951896700,76.5,80793.33,0.6,0.0,0.0,0.0]
[1777951902096,76.5,80788.45,0.6,0.0,0.0,0.0]
[1777951907131,76.5,80788.41,0.6,0.0,0.0,0.0]
[1777951907247,76.5,80788.41,0.6,0.0,0.0,0.0]
[1777951907666,76.5,80788.41,0.6,0.0,0.0,0.0]
[1777951909363,76.5,80788.41,0.6,0.0,0.0,0.0]
[1777951910799,76.5,80788.26,0.6,0.0,0.0,0.0]
[1777951912422,76.5,80787.41,0.6,0.0,0.0,0.0]
[1777951913245,76.5,80788.38,0.6,0.0,0.0,0.0]
[1777951915225,76.5,80787.5,0.6,0.0,0.0,0.0]
[1777951915936,76.5,80787.5,0.6,0.0,0.0,0.0]
[1777951918329,76.5,80785.88,0.6,0.0,0.0,0.0]
[1777951918995,76.5,80785.88,0.6,0.0,0.0,0.0]
[1777951920138,76.5,80787.21,0.6,0.0,0.0,0.0]
[1777951920618,76.5,80787.65,0.6,0.0,0.0,0.0]
[1777951920903,76.5,80787.65,0.6,0.0,0.0,0.0]
[1777951921033,76.5,80787.65,0.6,0.0,0.0,0.0]
[1777951921922,76.5,80787.85,0.6,0.0,0.0,0.0]
[1777951922001,76.5,80803.68,0.6,0.0,0.0,0.0]
[1777951922241,76.5,80803.68,0.6,0.0,0.0,0.0]
[1777951922329,76.5,80811.81,0.6,0.0,0.0,0.0]
[1777951923744,76.5,80811.81,0.6,0.0,0.0,0.0]
[1777951923860,76.5,80811.81,0.6,0.0,0.0,0.0]
[1777951924250,76.5,80820.12,0.6,0.0,0.0,0.0]
[1777951927897,76.5,80819.21,0.6,0.0,0.0,0.0]
[1777951928520,76.5,80818.92,0.6,0.0,0.0,0.0]
[1777951931059,76.5,80818.92,0.6,0.0,0.0,0.0]
[1777951932030,76.5,80818.23,0.6,0.0,0.0,0.0]
[1777951932073,76.5,80801.42,0.6,0.0,0.0,0.0]
[1777951932348,76.5,80801.42,0.6,0.0,0.0,0.0]
[1777951933230,76.5,80784.79,0.6,0.0,0.0,0.0]
[1777951933684,76.5,80784.79,0.6,0.0,0.0,0.0]
[1777951933778,76.5,80765.75,0.6,0.0,0.0,0.0]
[1777951934290,76.5,80765.75,0.6,0.0,0.0,0.0]
[1777951935609,76.5,80762.72,0.6,0.0,0.0,0.0]
[1777951936272,76.5,80763.8,0.6,0.0,0.0,0.0]
[1777951940064,76.5,80765.12,0.6,0.0,0.0,0.0]
[1777951941912,76.5,80764.57,0.6,0.0,0.0,0.0]
[1777951943128,76.5,80763.61,0.6,0.0,0.0,0.0]
[1777951943564,76.5,80763.21,0.6,0.0,0.0,0.0]
[1777951948034,76.5,80763.3,0.6,0.0,0.0,0.0]
[1777951948691,76.5,80762.67,0.6,0.0,0.0,0.0]
[1777951951446,76.5,80759.35,0.6,0.0,0.0,0.0]
[1777951953101,76.5,80759.35,0.6,0.0,0.0,0.0]
[1777951953799,76.5,80759.15,0.6,0.0,0.0,0.0]
[1777951956074,76.5,80758.6,0.6,0.0,0.0,0.0]
[1777951956640,76.5,80759.13,0.6,0.0,0.0,0.0]
[1777951963531,76.5,80759.09,0.6,0.0,0.0,0.0]
[1777951966897,76.5,80758.94,0.6,0.0,0.0,0.0]
[1777951967393,76.5,80757.41,0.6,0.0,0.0,0.0]
[1777951968738,76.5,80758.27,0.6,0.0,0.0,0.0]
[1777951969278,76.5,80757.22,0.6,0.0,0.0,0.0]
[1777951969877,76.5,80757.22,0.6,0.0,0.0,0.0]
[1777951971187,76.5,80756.38,0.6,0.0,0.0,0.0]
[1777951971778,76.5,80757.26,0.6,0.0,0.0,0.0]
[1777951972421,76.5,80757.44,0.6,0.0,0.0,0.0]
[1777951973595,76.5,80757.27,0.6,0.0,0.0,0.0]
[1777951974277,76.5,80757.0,0.6,0.0,0.0,0.0]
[1777951976799,76.5,80755.98,0.6,0.0,0.0,0.0]
[1777951978009,76.5,80756.52,0.6,0.0,0.0,0.0]
[1777951983333,76.5,80752.37,0.6,0.0,0.0,0.0]
[1777951984056,76.5,80752.37,0.6,0.0,0.0,0.0]
[1777951986512,76.5,80756.23,0.6,0.0,0.0,0.0]
[1777951987271,76.5,80752.88,0.6,0.0,0.0,0.0]
[1777951992294,76.5,80751.09,0.6,0.0,0.0,0.0]
[1777951992984,76.5,80751.09,0.6,0.0,0.0,0.0]
[1777951993410,76.5,80751.28,0.6,0.0,0.0,0.0]
[1777951993865,76.5,80751.28,0.6,0.0,0.0,0.0]
[1777951993921,76.5,80751.28,0.6,0.0,0.0,0.0]
[1777951994264,76.5,80751.28,0.6,0.0,0.0,0.0]
[1777951994902,76.5,80751.55,0.6,0.0,0.0,0.0]
[1777951995538,76.5,80749.33,0.6,0.0,0.0,0.0]
[1777951996850,76.5,80751.94,0.6,0.0,0.0,0.0]
[1777951997792,76.5,80753.89,0.6,0.0,0.0,0.0]
[1777951997882,76.5,80770.78,0.6,0.0,0.0,0.0]
[1777951998878,76.5,80770.78,0.6,0.0,0.0,0.0]
[1777951999334,76.5,80773.64,0.6,0.0,0.0,0.0]
[1777952002628,76.5,80774.25,0.6,0.0,0.0,0.0]
[1777952003270,76.5,80774.25,0.6,0.0,0.0,0.0]
[1777952006487,76.5,80774.14,0.6,0.0,0.0,0.0]
[1777952007082,76.5,80774.14,0.6,0.0,0.0,0.0]
[1777952010015,76.5,80775.42,0.6,0.0,0.0,0.0]
[1777952010353,76.5,80775.44,0.6,0.0,0.0,0.0]
[1777952010869,76.5,80780.79,0.6,0.0,0.0,0.0]
[1777952011876,76.5,80783.71,0.6,0.0,0.0,0.0]
[1777952013909,76.5,80781.74,0.6,0.0,0.0,0.0]
[1777952014008,76.5,80781.74,0.6,0.0,0.0,0.0]
[1777952017902,76.5,80785.14,0.6,0.0,0.0,0.0]
[1777952017918,76.5,80791.84,0.6,0.0,0.0,0.0]
[1777952018528,76.5,80791.84,0.6,0.0,0.0,0.0]
[1777952019911,76.5,80793.61,0.6,0.0,0.0,0.0]
[1777952019932,76.5,80800.49,0.6,0.0,0.0,0.0]
[1777952020569,76.5,80800.49,0.6,0.0,0.0,0.0]
[1777952021865,76.5,80801.71,0.6,0.0,0.0,0.0]
[1777952022514,76.5,80801.6,0.6,0.0,0.0,0.0]
[1777952025430,76.5,80801.92,0.6,0.0,0.0,0.0]
[1777952026244,76.5,80801.92,0.6,0.0,0.0,0.0]
[1777952031156,76.5,80802.74,0.6,0.0,0.0,0.0]
[1777952031345,76.5,80802.64,0.6,0.0,0.0,0.0]
[1777952037026,76.5,80804.14,0.6,0.0,0.0,0.0]
[1777952037554,76.5,80804.5,0.6,0.0,0.0,0.0]
[1777952039373,76.5,80804.4,0.6,0.0,0.0,0.0]
[1777952040555,76.5,80804.12,0.6,0.0,0.0,0.0]
[1777952046114,76.5,80807.11,0.6,0.0,0.0,0.0]
[1777952047644,76.5,80807.82,0.6,0.0,0.0,0.0]
[1777952048500,76.5,80808.0,0.6,0.0,0.0,0.0]
[1777952049114,76.5,80808.0,0.6,0.0,0.0,0.0]
[1777952050430,76.5,80809.91,0.6,0.0,0.0,0.0]
[1777952051101,76.5,80809.91,0.6,0.0,0.0,0.0]
[1777952052977,76.5,80810.02,0.6,0.0,0.0,0.0]
[1777952054851,76.5,80810.79,0.6,0.0,0.0,0.0]
[1777952055434,76.5,80810.81,0.6,0.0,0.0,0.0]
[1777952056820,76.5,80810.79,0.6,0.0,0.0,0.0]
[1777952057374,76.5,80811.06,0.6,0.0,0.0,0.0]
[1777952060083,76.5,80811.19,0.6,0.0,0.0,0.0]
[1777952060120,76.5,80811.19,0.6,0.0,0.0,0.0]
[1777952060212,76.5,80817.95,0.6,0.0,0.0,0.0]
[1777952060693,76.5,80817.95,0.6,0.0,0.0,0.0]
[1777952062068,76.5,80820.74,0.6,0.0,0.0,0.0]
[1777952064910,76.5,80821.47,0.6,0.0,0.0,0.0]
[1777952065726,76.5,80821.01,0.6,0.0,0.0,0.0]
[1777952070291,76.5,80826.65,0.6,0.0,0.0,0.0]
[1777952070922,76.5,80826.65,0.6,0.0,0.0,0.0]
[1777952071298,76.5,80827.05,0.6,0.0,0.0,0.0]
[1777952071449,76.5,80827.05,0.6,0.0,0.0,0.0]
[1777952072562,76.5,80827.05,0.6,0.0,0.0,0.0]
[1777952073309,76.5,80827.05,0.6,0.0,0.0,0.0]
[1777952079353,76.5,80833.62,0.6,0.0,0.0,0.0]
[1777952080914,76.5,80833.62,0.6,0.0,0.0,0.0]
[1777952081430,76.5,80838.38,0.6,0.0,0.0,0.0]
[1777952084493,76.5,80835.69,0.6,0.0,0.0,0.0]
[1777952085125,76.5,80835.69,0.6,0.0,0.0,0.0]
[1777952088476,76.5,80836.45,0.6,0.0,0.0,0.0]
[1777952089632,76.5,80836.91,0.6,0.0,0.0,0.0]
[1777952090274,76.5,80836.91,0.6,0.0,0.0,0.0]
[1777952090959,76.5,80836.59,0.6,0.0,0.0,0.0]
[1777952092161,76.5,80836.6,0.6,0.0,0.0,0.0]
[1777952092730,76.5,80836.13,0.6,0.0,0.0,0.0]
[1777952093024,76.5,80836.13,0.6,0.0,0.0,0.0]
[1777952093065,76.5,80836.13,0.6,0.0,0.0,0.0]
[1777952093451,76.5,80825.51,0.6,0.0,0.0,0.0]
[1777952094921,76.5,80825.51,0.6,0.0,0.0,0.0]
[1777952094990,76.5,80825.51,0.6,0.0,0.0,0.0]
[1777952096338,76.5,80822.91,0.6,0.0,0.0,0.0]
[1777952097122,76.5,80817.93,0.6,0.0,0.0,0.0]
[1777952099094,76.5,80816.97,0.6,0.0,0.0,0.0]
[1777952100313,76.5,80816.88,0.6,0.0,0.0,0.0]
[1777952100894,76.5,80817.63,0.6,0.0,0.0,0.0]
[1777952101472,76.5,80816.39,0.6,0.0,0.0,0.0]
[1777952102019,76.5,80816.39,0.6,0.0,0.0,0.0]
[1777952102539,76.5,80814.27,0.6,0.0,0.0,0.0]
[1777952102613,76.5,80820.11,0.6,0.0,0.0,0.0]
[1777952103686,76.5,80820.11,0.6,0.0,0.0,0.0]
[1777952104902,76.5,80822.83,0.6,0.0,0.0,0.0]
[1777952105536,76.5,80834.54,0.6,0.0,0.0,0.0]
[1777952109332,76.5,80835.8,0.6,0.0,0.0,0.0]
[1777952110012,76.5,80836.1,0.6,0.0,0.0,0.0]
[1777952114711,76.5,80832.42,0.6,0.0,0.0,0.0]
[1777952114819,76.5,80832.42,0.6,0.0,0.0,0.0]
[1777952115537,76.5,80827.45,0.6,0.0,0.0,0.0]
[1777952115710,76.5,80827.45,0.6,0.0,0.0,0.0]
[1777952115756,76.5,80818.96,0.6,0.0,0.0,0.0]
[1777952116613,76.5,80827.56,0.6,0.0,0.0,0.0]
[1777952122298,76.5,80830.4,0.6,0.0,0.0,0.0]
[1777952123761,76.5,80830.86,0.6,0.0,0.0,0.0]
[1777952125676,76.5,80836.9,0.6,0.0,0.0,0.0]
[1777952127252,76.5,80836.9,0.6,0.0,0.0,0.0]
[1777952127299,76.5,80836.9,0.6,0.0,0.0,0.0]
[1777952127706,76.5,80837.38,0.6,0.0,0.0,0.0]
[1777952128092,76.5,80837.38,0.6,0.0,0.0,0.0]
[1777952128361,76.5,80837.38,0.6,0.0,0.0,0.0]
[1777952128139,76.5,80844.7,0.6,0.0,0.0,0.0]
[1777952129167,76.5,80844.7,0.6,0.0,0.0,0.0]
[1777952129336,76.5,80844.7,0.6,0.0,0.0,0.0]
[1777952129831,76.5,80841.02,0.6,0.0,0.0,0.0]
[1777952131718,76.5,80836.09,0.6,0.0,0.0,0.0]
[1777952133829,76.5,80835.24,0.6,0.0,0.0,0.0]
[1777952137419,76.5,80842.44,0.6,0.0,0.0,0.0]
[1777952138251,76.5,80842.44,0.6,0.0,0.0,0.0]
[1777952139400,76.5,80843.95,0.6,0.0,0.0,0.0]
[1777952141453,76.5,80841.94,0.6,0.0,0.0,0.0]
[1777952141553,76.5,80841.94,0.6,0.0,0.0,0.0]
[1777952144446,76.5,80845.84,0.6,0.0,0.0,0.0]
[1777952144862,76.5,80845.84,0.6,0.0,0.0,0.0]
[1777952146307,76.5,80845.19,0.6,0.0,0.0,0.0]
[1777952146709,76.5,80844.55,0.6,0.0,0.0,0.0]
[1777952150379,76.5,80844.53,0.6,0.0,0.0,0.0]
[1777952151207,76.5,80845.67,0.6,0.0,0.0,0.0]
[1777952151860,76.5,80838.75,0.6,0.0,0.0,0.0]
[1777952153232,76.5,80838.75,0.6,0.0,0.0,0.0]
[1777952154348,76.5,80836.5,0.6,0.0,0.0,0.0]
[1777952157529,76.5,80837.77,0.6,0.0,0.0,0.0]
[1777952158776,76.5,80837.68,0.6,0.0,0.0,0.0]
[1777952160039,76.5,80836.72,0.6,0.0,0.0,0.0]
[1777952160560,76.5,80835.61,0.6,0.0,0.0,0.0]
[1777952161705,76.5,80835.43,0.6,0.0,0.0,0.0]
[1777952162298,76.5,80835.43,0.6,0.0,0.0,0.0]
[1777952162513,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777952162741,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777952167978,76.5,80844.88,0.6,0.0,0.0,0.0]
[1777952173175,76.5,80842.66,0.6,0.0,0.0,0.0]
[1777952173592,76.5,80842.55,0.6,0.0,0.0,0.0]
[1777952175038,76.5,80853.21,0.6,0.0,0.0,0.0]
[1777952175889,76.5,80853.21,0.6,0.0,0.0,0.0]
[1777952176513,76.5,80852.91,0.6,0.0,0.0,0.0]
[1777952179364,76.5,80853.53,0.6,0.0,0.0,0.0]
[1777952180137,76.5,80855.5,0.6,0.0,0.0,0.0]
[1777952183498,76.5,80858.37,0.6,0.0,0.0,0.0]
[1777952184728,76.5,80857.46,0.6,0.0,0.0,0.0]
[1777952186061,76.5,80853.59,0.6,0.0,0.0,0.0]
[1777952186274,76.5,80853.59,0.6,0.0,0.0,0.0]
[1777952186363,76.5,80853.59,0.6,0.0,0.0,0.0]
[1777952186519,76.5,80852.26,0.6,0.0,0.0,0.0]
[1777952186588,76.5,80852.26,0.6,0.0,0.0,0.0]
[1777952187264,76.5,80852.26,0.6,0.0,0.0,0.0]
[1777952187365,76.5,80841.92,0.6,0.0,0.0,0.0]
[1777952190239,76.5,80838.7,0.6,0.0,0.0,0.0]
[1777952190666,76.5,80838.71,0.6,0.0,0.0,0.0]
[1777952191153,76.5,80840.14,0.6,0.0,0.0,0.0]
[1777952193201,76.5,80839.7,0.6,0.0,0.0,0.0]
[1777952196137,76.5,80838.49,0.6,0.0,0.0,0.0]
[1777952197397,76.5,80836.74,0.6,0.0,0.0,0.0]
[1777952198240,76.5,80836.4,0.6,0.0,0.0,0.0]
[1777952199821,76.5,80837.27,0.6,0.0,0.0,0.0]
[1777952200449,76.5,80837.27,0.6,0.0,0.0,0.0]
[1777952203396,76.5,80834.79,0.6,0.0,0.0,0.0]
[1777952204041,76.5,80834.92,0.6,0.0,0.0,0.0]
[1777952207089,76.5,80835.11,0.6,0.0,0.0,0.0]
[1777952207340,76.5,80835.11,0.6,0.0,0.0,0.0]
[1777952207357,76.5,80846.32,0.6,0.0,0.0,0.0]
[1777952213456,76.5,80850.64,0.6,0.0,0.0,0.0]
[1777952214111,76.5,80849.94,0.6,0.0,0.0,0.0]
[1777952218052,76.5,80846.88,0.6,0.0,0.0,0.0]
[1777952218615,76.5,80846.24,0.6,0.0,0.0,0.0]
[1777952219694,76.5,80845.4,0.6,0.0,0.0,0.0]
[1777952219806,76.5,80845.4,0.6,0.0,0.0,0.0]
[1777952222528,76.5,80843.89,0.6,0.0,0.0,0.0]
[1777952222925,76.5,80843.89,0.6,0.0,0.0,0.0]
[1777952223256,76.5,80843.89,0.6,0.0,0.0,0.0]
[1777952223782,76.5,80848.79,0.6,0.0,0.0,0.0]
[1777952225861,76.5,80851.07,0.6,0.0,0.0,0.0]
[1777952226382,76.5,80851.07,0.6,0.0,0.0,0.0]
[1777952228500,76.5,80851.03,0.6,0.0,0.0,0.0]
[1777952229868,76.5,80851.75,0.6,0.0,0.0,0.0]
[1777952230490,76.5,80851.75,0.6,0.0,0.0,0.0]
[1777952231237,76.5,80852.04,0.6,0.0,0.0,0.0]
[1777952235471,76.5,80864.41,0.6,0.0,0.0,0.0]
[1777952237612,76.5,80866.06,0.6,0.0,0.0,0.0]
[1777952238252,76.5,80866.06,0.6,0.0,0.0,0.0]
[1777952239499,76.5,80873.48,0.6,0.0,0.0,0.0]
[1777952240506,76.5,80881.06,0.6,0.0,0.0,0.0]
[1777952242878,76.5,80885.83,0.6,0.0,0.0,0.0]
[1777952243433,76.5,80885.83,0.6,0.0,0.0,0.0]
[1777952244588,76.5,80885.44,0.6,0.0,0.0,0.0]
[1777952244622,76.5,80885.44,0.6,0.0,0.0,0.0]
[1777952245541,76.5,80872.56,0.6,0.0,0.0,0.0]
[1777952249241,76.5,80870.84,0.6,0.0,0.0,0.0]
[1777952249863,76.5,80870.17,0.6,0.0,0.0,0.0]
[1777952250539,76.5,80869.28,0.6,0.0,0.0,0.0]
[1777952251235,76.5,80869.28,0.6,0.0,0.0,0.0]
[1777952251325,76.5,80868.92,0.6,0.0,0.0,0.0]
[1777952253147,76.5,80869.13,0.6,0.0,0.0,0.0]
[1777952253842,76.5,80869.12,0.6,0.0,0.0,0.0]
[1777952254237,76.5,80869.12,0.6,0.0,0.0,0.0]
[1777952256032,76.5,80868.6,0.6,0.0,0.0,0.0]
[1777952256352,76.5,80868.6,0.6,0.0,0.0,0.0]
[1777952257091,76.5,80868.23,0.6,0.0,0.0,0.0]
[1777952257327,76.5,80868.23,0.6,0.0,0.0,0.0]
[1777952257414,76.5,80880.15,0.6,0.0,0.0,0.0]
[1777952257918,76.5,80880.15,0.6,0.0,0.0,0.0]
[1777952259182,76.5,80882.73,0.6,0.0,0.0,0.0]
[1777952260320,76.5,80884.93,0.6,0.0,0.0,0.0]
[1777952260986,76.5,80883.68,0.6,0.0,0.0,0.0]
[1777952261602,76.5,80882.49,0.6,0.0,0.0,0.0]
[1777952264597,76.5,80882.8,0.6,0.0,0.0,0.0]
[1777952265377,76.5,80882.8,0.6,0.0,0.0,0.0]
[1777952267385,76.5,80881.82,0.6,0.0,0.0,0.0]
[1777952267985,76.5,80881.44,0.6,0.0,0.0,0.0]
[1777952269341,76.5,80886.46,0.6,0.0,0.0,0.0]
[1777952270022,76.5,80887.36,0.6,0.0,0.0,0.0]
[1777952275760,76.5,80886.07,0.6,0.0,0.0,0.0]
[1777952277215,76.5,80886.07,0.6,0.0,0.0,0.0]
[1777952277249,76.5,80891.42,0.6,0.0,0.0,0.0]
[1777952277739,76.5,80891.42,0.6,0.0,0.0,0.0]
[1777952280296,76.5,80891.45,0.6,0.0,0.0,0.0]
[1777952280334,76.5,80891.45,0.6,0.0,0.0,0.0]
[1777952280796,76.5,80897.99,0.6,0.0,0.0,0.0]
[1777952285834,76.5,80899.02,0.6,0.0,0.0,0.0]
[1777952287180,76.5,80899.02,0.6,0.0,0.0,0.0]
[1777952287928,76.5,80898.19,0.6,0.0,0.0,0.0]
[1777952289283,76.5,80897.21,0.6,0.0,0.0,0.0]
[1777952290169,76.5,80899.18,0.6,0.0,0.0,0.0]
[1777952292491,76.5,80901.85,0.6,0.0,0.0,0.0]
[1777952293270,76.5,80901.55,0.6,0.0,0.0,0.0]
[1777952293317,76.5,80913.51,0.6,0.0,0.0,0.0]
[1777952293891,76.5,80936.73,0.6,0.0,0.0,0.0]
[1777952294912,76.5,80936.73,0.6,0.0,0.0,0.0]
[1777952295457,76.5,80936.73,0.6,0.0,0.0,0.0]
[1777952301326,76.5,80941.65,0.6,0.0,0.0,0.0]
[1777952301374,76.5,80941.65,0.6,0.0,0.0,0.0]
[1777952303505,76.5,80943.25,0.6,0.0,0.0,0.0]
[1777952304806,76.5,80951.45,0.6,0.0,0.0,0.0]
[1777952307475,76.5,80953.55,0.6,0.0,0.0,0.0]
[1777952307510,76.5,80953.55,0.6,0.0,0.0,0.0]
[1777952307996,76.5,80961.26,0.6,0.0,0.0,0.0]
[1777952309822,76.5,80959.29,0.6,0.0,0.0,0.0]
[1777952309854,76.5,80959.29,0.6,0.0,0.0,0.0]
[1777952311019,76.5,80956.87,0.6,0.0,0.0,0.0]
[1777952316136,76.5,80953.55,0.6,0.0,0.0,0.0]
[1777952316177,76.5,80953.55,0.6,0.0,0.0,0.0]
[1777952317061,76.5,80942.91,0.6,0.0,0.0,0.0]
[1777952321873,76.5,80939.01,0.6,0.0,0.0,0.0]
[1777952322370,76.5,80939.01,0.6,0.0,0.0,0.0]
[1777952322426,76.5,80932.53,0.6,0.0,0.0,0.0]
[1777952322661,76.5,80932.53,0.6,0.0,0.0,0.0]
[1777952323531,76.5,80932.53,0.6,0.0,0.0,0.0]
[1777952323565,76.5,80958.97,0.6,0.0,0.0,0.0]
[1777952324280,76.5,80958.97,0.6,0.0,0.0,0.0]
[1777952324293,76.5,80972.47,0.6,0.0,0.0,0.0]
[1777952324986,76.5,80972.47,0.6,0.0,0.0,0.0]
[1777952327641,76.5,80972.97,0.6,0.0,0.0,0.0]
[1777952328342,76.5,80972.97,0.6,0.0,0.0,0.0]
[1777952328631,76.5,80968.32,0.6,0.0,0.0,0.0]
[1777952328999,76.5,80968.32,0.6,0.0,0.0,0.0]
[1777952329035,76.5,80968.32,0.6,0.0,0.0,0.0]
[1777952329062,76.5,80968.32,0.6,0.0,0.0,0.0]
[1777952330154,76.5,80958.66,0.6,0.0,0.0,0.0]
[1777952330692,76.5,80958.66,0.6,0.0,0.0,0.0]
[1777952331776,76.5,80959.7,0.6,0.0,0.0,0.0]
[1777952332168,76.5,80967.43,0.6,0.0,0.0,0.0]
[1777952337203,76.5,80968.45,0.6,0.0,0.0,0.0]
[1777952337905,76.5,80968.45,0.6,0.0,0.0,0.0]
[1777952338330,76.5,80968.45,0.6,0.0,0.0,0.0]
[1777952340651,76.5,80967.98,0.6,0.0,0.0,0.0]
[1777952340941,76.5,80967.98,0.6,0.0,0.0,0.0]
[1777952342683,76.5,80970.81,0.6,0.0,0.0,0.0]
[1777952343347,76.5,80970.81,0.6,0.0,0.0,0.0]
[1777952345259,76.5,80976.28,0.6,0.0,0.0,0.0]
[1777952348647,76.5,80977.68,0.6,0.0,0.0,0.0]
[1777952349289,76.5,80977.53,0.6,0.0,0.0,0.0]
[1777952349468,76.5,80977.53,0.6,0.0,0.0,0.0]
[1777952350433,76.5,80980.1,0.6,0.0,0.0,0.0]
[1777952350522,76.5,80991.6,0.6,0.0,0.0,0.0]
[1777952351302,76.5,80996.96,0.6,0.0,0.0,0.0]
[1777952352606,76.5,80996.96,0.6,0.0,0.0,0.0]
[1777952353404,76.5,80993.36,0.6,0.0,0.0,0.0]
[1777952356211,76.5,80996.53,0.6,0.0,0.0,0.0]
[1777952356666,76.5,80996.44,0.6,0.0,0.0,0.0]
[1777952358080,76.5,80994.62,0.6,0.0,0.0,0.0]
[1777952359638,76.5,80995.4,0.6,0.0,0.0,0.0]
[1777952359807,76.5,80997.38,0.6,0.0,0.0,0.0]
[1777952360630,76.5,80997.38,0.6,0.0,0.0,0.0]
[1777952360490,76.5,81038.64,0.6,0.0,0.0,0.0]
[1777952360894,76.5,81038.64,0.6,0.0,0.0,0.0]
[1777952361098,76.5,81038.64,0.6,0.0,0.0,0.0]
[1777952361372,76.5,81055.52,0.6,0.0,0.0,0.0]
[1777952362292,76.5,81055.52,0.6,0.0,0.0,0.0]
[1777952362458,76.5,81055.52,0.6,0.0,0.0,0.0]
[1777952362533,76.5,81070.17,0.6,0.0,0.0,0.0]
[1777952363386,76.5,81058.45,0.6,0.0,0.0,0.0]
[1777952364968,76.5,81061.07,0.6,0.0,0.0,0.0]
[1777952365400,76.5,81047.4,0.6,0.0,0.0,0.0]
[1777952365919,76.5,81047.4,0.6,0.0,0.0,0.0]
[1777952366407,76.5,81032.33,0.6,0.0,0.0,0.0]
[1777952366897,76.5,81032.33,0.6,0.0,0.0,0.0]
[1777952367480,76.5,81032.33,0.6,0.0,0.0,0.0]
[1777952367517,76.5,81020.7,0.6,0.0,0.0,0.0]
[1777952368739,76.5,81018.84,0.6,0.0,0.0,0.0]
[1777952370180,76.5,81019.67,0.6,0.0,0.0,0.0]
[1777952370447,76.5,81019.67,0.6,0.0,0.0,0.0]
[1777952370545,76.5,81019.67,0.6,0.0,0.0,0.0]
[1777952371449,76.5,81027.42,0.6,0.0,0.0,0.0]
[1777952372454,76.5,81021.84,0.6,0.0,0.0,0.0]
[1777952375475,76.5,81015.87,0.6,0.0,0.0,0.0]
[1777952377798,76.5,81013.27,0.6,0.0,0.0,0.0]
[1777952378308,76.5,81013.27,0.6,0.0,0.0,0.0]
[1777952378496,76.5,81007.64,0.6,0.0,0.0,0.0]
[1777952379417,76.5,81007.64,0.6,0.0,0.0,0.0]
[1777952380299,76.5,81007.72,0.6,0.0,0.0,0.0]
[1777952380713,76.5,81004.76,0.6,0.0,0.0,0.0]
[1777952380782,76.5,81004.76,0.6,0.0,0.0,0.0]
[1777952381186,76.5,81004.76,0.6,0.0,0.0,0.0]
[1777952381517,76.5,80978.11,0.6,0.0,0.0,0.0]
[1777952382093,76.5,80978.11,0.6,0.0,0.0,0.0]
[1777952382167,76.5,80978.11,0.6,0.0,0.0,0.0]
[1777952382273,76.5,80978.11,0.6,0.0,0.0,0.0]
[1777952382530,76.5,80978.11,0.6,0.0,0.0,0.0]
[1777952382557,76.5,80960.89,0.6,0.0,0.0,0.0]
[1777952383065,76.5,80960.89,0.6,0.0,0.0,0.0]
[1777952383530,76.5,80955.08,0.6,0.0,0.0,0.0]
[1777952384540,76.5,80945.55,0.6,0.0,0.0,0.0]
[1777952385090,76.5,80945.55,0.6,0.0,0.0,0.0]
[1777952385278,76.5,80945.55,0.6,0.0,0.0,0.0]
[1777952385967,76.5,80940.76,0.6,0.0,0.0,0.0]
[1777952386000,76.5,80940.76,0.6,0.0,0.0,0.0]
[1777952386554,76.5,80930.95,0.6,0.0,0.0,0.0]
[1777952387844,76.5,80925.94,0.6,0.0,0.0,0.0]
[1777952388441,76.5,80925.94,0.6,0.0,0.0,0.0]
[1777952389570,76.5,80924.61,0.6,0.0,0.0,0.0]
[1777952389578,76.5,80915.9,0.6,0.0,0.0,0.0]
[1777952389730,76.5,80915.9,0.6,0.0,0.0,0.0]
[1777952390585,76.5,80901.7,0.6,0.0,0.0,0.0]
[1777952392599,76.5,80889.91,0.6,0.0,0.0,0.0]
[1777952394422,76.5,80888.13,0.6,0.0,0.0,0.0]
[1777952395046,76.5,80887.45,0.6,0.0,0.0,0.0]
[1777952396259,76.5,80883.3,0.6,0.0,0.0,0.0]
[1777952396320,76.5,80883.3,0.6,0.0,0.0,0.0]
[1777952396392,76.5,80883.3,0.6,0.0,0.0,0.0]
[1777952396579,76.5,80883.3,0.6,0.0,0.0,0.0]
[1777952396627,76.5,80869.93,0.6,0.0,0.0,0.0]
[1777952397536,76.5,80869.93,0.6,0.0,0.0,0.0]
[1777952397634,76.5,80863.76,0.6,0.0,0.0,0.0]
[1777952398375,76.5,80863.76,0.6,0.0,0.0,0.0]
[1777952400256,76.5,80861.05,0.6,0.0,0.0,0.0]
[1777952400783,76.5,80860.62,0.6,0.0,0.0,0.0]
[1777952401541,76.5,80860.62,0.6,0.0,0.0,0.0]
[1777952401596,76.5,80860.62,0.6,0.0,0.0,0.0]
[1777952403243,76.5,80867.81,0.6,0.0,0.0,0.0]
[1777952403640,76.5,80867.81,0.6,0.0,0.0,0.0]
[1777952406658,76.5,80875.02,0.6,0.0,0.0,0.0]
[1777952407293,76.5,80876.0,0.6,0.0,0.0,0.0]
[1777952408695,76.5,80875.48,0.6,0.0,0.0,0.0]
[1777952408996,76.5,80875.48,0.6,0.0,0.0,0.0]
[1777952409719,76.5,80884.93,0.6,0.0,0.0,0.0]
[1777952410225,76.5,80884.93,0.6,0.0,0.0,0.0]
[1777952410471,76.5,80884.93,0.6,0.0,0.0,0.0]
[1777952410655,76.5,80884.93,0.6,0.0,0.0,0.0]
[1777952411197,76.5,80884.93,0.6,0.0,0.0,0.0]
[1777952411287,76.5,80897.32,0.6,0.0,0.0,0.0]
[1777952411735,76.5,80916.01,0.6,0.0,0.0,0.0]
[1777952415140,76.5,80919.3,0.6,0.0,0.0,0.0]
[1777952416501,76.5,80919.58,0.6,0.0,0.0,0.0]
[1777952419796,76.5,80926.78,0.6,0.0,0.0,0.0]
[1777952421460,76.5,80926.78,0.6,0.0,0.0,0.0]
[1777952423374,76.5,80927.02,0.6,0.0,0.0,0.0]
[1777952424525,76.5,80926.43,0.6,0.0,0.0,0.0]
[1777952425479,76.5,80926.17,0.6,0.0,0.0,0.0]
[1777952425577,76.5,80911.41,0.6,0.0,0.0,0.0]
[1777952426662,76.5,80911.41,0.6,0.0,0.0,0.0]
[1777952425839,76.5,80904.08,0.6,0.0,0.0,0.0]
[1777952427396,76.5,80904.08,0.6,0.0,0.0,0.0]
[1777952429344,76.5,80907.64,0.6,0.0,0.0,0.0]
[1777952430570,76.5,80907.42,0.6,0.0,0.0,0.0]
[1777952431311,76.5,80907.8,0.6,0.0,0.0,0.0]
[1777952431390,76.5,80905.87,0.6,0.0,0.0,0.0]
[1777952432058,76.5,80905.87,0.6,0.0,0.0,0.0]
[1777952433236,76.5,80904.93,0.6,0.0,0.0,0.0]
[1777952433674,76.5,80904.93,0.6,0.0,0.0,0.0]
[1777952433304,76.5,80910.2,0.6,0.0,0.0,0.0]
[1777952434336,76.5,80910.2,0.6,0.0,0.0,0.0]
[1777952434432,76.5,80916.12,0.6,0.0,0.0,0.0]
[1777952436494,76.5,80918.11,0.6,0.0,0.0,0.0]
[1777952439799,76.5,80911.86,0.6,0.0,0.0,0.0]
[1777952439937,76.5,80906.65,0.6,0.0,0.0,0.0]
[1777952441321,76.5,80906.65,0.6,0.0,0.0,0.0]
[1777952441857,76.5,80908.39,0.6,0.0,0.0,0.0]
[1777952443065,76.5,80912.36,0.6,0.0,0.0,0.0]
[1777952443510,76.5,80912.36,0.6,0.0,0.0,0.0]
[1777952446677,76.5,80912.13,0.6,0.0,0.0,0.0]
[1777952447934,76.5,80916.46,0.6,0.0,0.0,0.0]
[1777952448432,76.5,80916.46,0.6,0.0,0.0,0.0]
[1777952448513,76.5,80916.46,0.6,0.0,0.0,0.0]
[1777952448579,76.5,80916.46,0.6,0.0,0.0,0.0]
[1777952448677,76.5,80921.61,0.6,0.0,0.0,0.0]
[1777952449652,76.5,80921.61,0.6,0.0,0.0,0.0]
[1777952449695,76.5,80939.6,0.6,0.0,0.0,0.0]
[1777952450010,76.5,80946.23,0.6,0.0,0.0,0.0]
[1777952451651,76.5,80946.23,0.6,0.0,0.0,0.0]
[1777952452420,76.5,80945.33,0.6,0.0,0.0,0.0]
[1777952456641,76.5,80944.59,0.6,0.0,0.0,0.0]
[1777952456848,76.5,80944.22,0.6,0.0,0.0,0.0]
[1777952457386,76.5,80944.22,0.6,0.0,0.0,0.0]
[1777952457492,76.5,80944.22,0.6,0.0,0.0,0.0]
[1777952458065,76.5,80931.24,0.6,0.0,0.0,0.0]
[1777952461192,76.5,80927.24,0.6,0.0,0.0,0.0]
[1777952461648,76.5,80927.24,0.6,0.0,0.0,0.0]
[1777952462093,76.5,80937.95,0.6,0.0,0.0,0.0]
[1777952463079,76.5,80937.95,0.6,0.0,0.0,0.0]
[1777952466003,76.5,80937.61,0.6,0.0,0.0,0.0]
[1777952471156,76.5,80937.9,0.6,0.0,0.0,0.0]
[1777952473879,76.5,80937.4,0.6,0.0,0.0,0.0]
[1777952475089,76.5,80936.97,0.6,0.0,0.0,0.0]
[1777952475648,76.5,80936.97,0.6,0.0,0.0,0.0]
[1777952475710,76.5,80936.97,0.6,0.0,0.0,0.0]
[1777952476531,76.5,80937.47,0.6,0.0,0.0,0.0]
[1777952476677,76.5,80937.47,0.6,0.0,0.0,0.0]
[1777952476699,76.5,80947.01,0.6,0.0,0.0,0.0]
[1777952477198,76.5,80963.2,0.6,0.0,0.0,0.0]
[1777952478205,76.5,80981.35,0.6,0.0,0.0,0.0]
[1777952480493,76.5,80980.91,0.6,0.0,0.0,0.0]
[1777952480747,76.5,80980.91,0.6,0.0,0.0,0.0]
[1777952481226,76.5,80972.48,0.6,0.0,0.0,0.0]
[1777952481895,76.5,80972.48,0.6,0.0,0.0,0.0]
[1777952481991,76.5,80972.48,0.6,0.0,0.0,0.0]
[1777952482112,76.5,80972.48,0.6,0.0,0.0,0.0]
[1777952482233,76.5,80960.84,0.6,0.0,0.0,0.0]
[1777952482998,76.5,80960.84,0.6,0.0,0.0,0.0]
[1777952484411,76.5,80960.56,0.6,0.0,0.0,0.0]
[1777952485203,76.5,80959.67,0.6,0.0,0.0,0.0]
[1777952486306,76.5,80960.96,0.6,0.0,0.0,0.0]
[1777952487041,76.5,80959.6,0.6,0.0,0.0,0.0]
[1777952487270,76.5,80965.64,0.6,0.0,0.0,0.0]
[1777952490285,76.5,80966.22,0.6,0.0,0.0,0.0]
[1777952490486,76.5,80966.22,0.6,0.0,0.0,0.0]
[1777952490507,76.5,80966.22,0.6,0.0,0.0,0.0]
[1777952491707,76.5,80965.13,0.6,0.0,0.0,0.0]
[1777952491801,76.5,80968.63,0.6,0.0,0.0,0.0]
[1777952493312,76.5,80960.79,0.6,0.0,0.0,0.0]
[1777952498348,76.5,80959.46,0.6,0.0,0.0,0.0]
[1777952498852,76.5,80959.46,0.6,0.0,0.0,0.0]
[1777952499112,76.5,80959.46,0.6,0.0,0.0,0.0]
[1777952500372,76.5,80957.05,0.6,0.0,0.0,0.0]
[1777952500396,76.5,80957.05,0.6,0.0,0.0,0.0]
[1777952500406,76.5,80945.62,0.6,0.0,0.0,0.0]
[1777952501370,76.5,80938.92,0.6,0.0,0.0,0.0]
[1777952502202,76.5,80938.92,0.6,0.0,0.0,0.0]
[1777952503033,76.5,80935.51,0.6,0.0,0.0,0.0]
[1777952505398,76.5,80929.01,0.6,0.0,0.0,0.0]
[1777952506155,76.5,80929.01,0.6,0.0,0.0,0.0]
[1777952507388,76.5,80928.54,0.6,0.0,0.0,0.0]
[1777952508024,76.5,80928.16,0.6,0.0,0.0,0.0]
[1777952508271,76.5,80928.16,0.6,0.0,0.0,0.0]
[1777952511440,76.5,80920.32,0.6,0.0,0.0,0.0]
[1777952513846,76.5,80919.1,0.6,0.0,0.0,0.0]
[1777952514435,76.5,80919.1,0.6,0.0,0.0,0.0]
[1777952515092,76.5,80916.67,0.6,0.0,0.0,0.0]
[1777952515660,76.5,80916.67,0.6,0.0,0.0,0.0]
[1777952516475,76.5,80925.45,0.6,0.0,0.0,0.0]
[1777952517547,76.5,80925.45,0.6,0.0,0.0,0.0]
[1777952518282,76.5,80928.51,0.6,0.0,0.0,0.0]
[1777952519325,76.5,80928.4,0.6,0.0,0.0,0.0]
[1777952520008,76.5,80928.22,0.6,0.0,0.0,0.0]
[1777952525537,76.5,80928.93,0.6,0.0,0.0,0.0]
[1777952530575,76.5,80927.79,0.6,0.0,0.0,0.0]
[1777952533752,76.5,80927.73,0.6,0.0,0.0,0.0]
[1777952534382,76.5,80926.96,0.6,0.0,0.0,0.0]
[1777952535095,76.5,80926.91,0.6,0.0,0.0,0.0]
[1777952535930,76.5,80925.34,0.6,0.0,0.0,0.0]
[1777952536169,76.5,80925.34,0.6,0.0,0.0,0.0]
[1777952536207,76.5,80925.34,0.6,0.0,0.0,0.0]
[1777952536617,76.5,80938.71,0.6,0.0,0.0,0.0]
[1777952541652,76.5,80942.63,0.6,0.0,0.0,0.0]
[1777952543368,76.5,80942.66,0.6,0.0,0.0,0.0]
[1777952544058,76.5,80942.82,0.6,0.0,0.0,0.0]
[1777952546687,76.5,80937.03,0.6,0.0,0.0,0.0]
[1777952547179,76.5,80937.03,0.6,0.0,0.0,0.0]
[1777952547657,76.5,80937.03,0.6,0.0,0.0,0.0]
[1777952551456,76.5,80933.64,0.6,0.0,0.0,0.0]
[1777952551723,76.5,80933.59,0.6,0.0,0.0,0.0]
[1777952552754,76.5,80933.59,0.6,0.0,0.0,0.0]
[1777952554744,76.5,80924.43,0.6,0.0,0.0,0.0]
[1777952555473,76.5,80924.43,0.6,0.0,0.0,0.0]
[1777952555504,76.5,80924.43,0.6,0.0,0.0,0.0]
[1777952556757,76.5,80916.29,0.6,0.0,0.0,0.0]
[1777952561793,76.5,80915.59,0.6,0.0,0.0,0.0]
[1777952563287,76.5,80914.59,0.6,0.0,0.0,0.0]
[1777952563960,76.5,80913.2,0.6,0.0,0.0,0.0]
[1777952568037,76.5,80913.59,0.6,0.0,0.0,0.0]
[1777952569246,76.5,80911.89,0.6,0.0,0.0,0.0]
[1777952574885,76.5,80911.7,0.6,0.0,0.0,0.0]
[1777952578412,76.5,80908.19,0.6,0.0,0.0,0.0]
[1777952579102,76.5,80907.46,0.6,0.0,0.0,0.0]
[1777952580590,76.5,80908.47,0.6,0.0,0.0,0.0]
[1777952581208,76.5,80910.94,0.6,0.0,0.0,0.0]
[1777952583081,76.5,80916.66,0.6,0.0,0.0,0.0]
[1777952583568,76.5,80916.66,0.6,0.0,0.0,0.0]
[1777952583946,76.5,80915.97,0.6,0.0,0.0,0.0]
[1777952586056,76.5,80915.4,0.6,0.0,0.0,0.0]
[1777952586539,76.5,80915.4,0.6,0.0,0.0,0.0]
[1777952587249,76.5,80915.51,0.6,0.0,0.0,0.0]
[1777952589700,76.5,80914.65,0.6,0.0,0.0,0.0]
[1777952590314,76.5,80914.77,0.6,0.0,0.0,0.0]
[1777952591719,76.5,80913.84,0.6,0.0,0.0,0.0]
[1777952592356,76.5,80913.8,0.6,0.0,0.0,0.0]
[1777952594256,76.5,80913.33,0.6,0.0,0.0,0.0]
[1777952594900,76.5,80913.33,0.6,0.0,0.0,0.0]
[1777952595507,76.5,80913.0,0.6,0.0,0.0,0.0]
[1777952596239,76.5,80913.27,0.6,0.0,0.0,0.0]
[1777952602277,76.5,80912.88,0.6,0.0,0.0,0.0]
[1777952602398,76.5,80912.88,0.6,0.0,0.0,0.0]
[1777952603056,76.5,80911.53,0.6,0.0,0.0,0.0]
[1777952603611,76.5,80911.53,0.6,0.0,0.0,0.0]
[1777952604395,76.5,80911.05,0.6,0.0,0.0,0.0]
[1777952607113,76.5,80904.56,0.6,0.0,0.0,0.0]
[1777952608120,76.5,80893.99,0.6,0.0,0.0,0.0]
[1777952610902,76.5,80893.85,0.6,0.0,0.0,0.0]
[1777952611467,76.5,80893.85,0.6,0.0,0.0,0.0]
[1777952611476,76.5,80893.39,0.6,0.0,0.0,0.0]
[1777952612148,76.5,80899.34,0.6,0.0,0.0,0.0]
[1777952613608,76.5,80899.34,0.6,0.0,0.0,0.0]
[1777952613627,76.5,80904.85,0.6,0.0,0.0,0.0]
[1777952615684,76.5,80905.65,0.6,0.0,0.0,0.0]
[1777952618352,76.5,80904.49,0.6,0.0,0.0,0.0]
[1777952619511,76.5,80904.61,0.6,0.0,0.0,0.0]
[1777952622088,76.5,80906.34,0.6,0.0,0.0,0.0]
[1777952622538,76.5,80906.34,0.6,0.0,0.0,0.0]
[1777952622573,76.5,80906.34,0.6,0.0,0.0,0.0]
[1777952622711,76.5,80906.34,0.6,0.0,0.0,0.0]
[1777952623911,76.5,80905.77,0.6,0.0,0.0,0.0]
[1777952623225,76.5,80911.78,0.6,0.0,0.0,0.0]
[1777952624548,76.5,80911.78,0.6,0.0,0.0,0.0]
[1777952628421,76.5,80916.14,0.6,0.0,0.0,0.0]
[1777952628526,76.5,80916.14,0.6,0.0,0.0,0.0]
[1777952628563,76.5,80916.14,0.6,0.0,0.0,0.0]
[1777952628602,76.5,80916.14,0.6,0.0,0.0,0.0]
[1777952631474,76.5,80917.83,0.6,0.0,0.0,0.0]
[1777952632362,76.5,80919.31,0.6,0.0,0.0,0.0]
[1777952634216,76.5,80917.77,0.6,0.0,0.0,0.0]
[1777952634958,76.5,80917.77,0.6,0.0,0.0,0.0]
[1777952637725,76.5,80918.41,0.6,0.0,0.0,0.0]
[1777952638263,76.5,80917.57,0.6,0.0,0.0,0.0]
[1777952640075,76.5,80915.6,0.6,0.0,0.0,0.0]
[1777952640452,76.5,80915.6,0.6,0.0,0.0,0.0]
[1777952641695,76.5,80914.84,0.6,0.0,0.0,0.0]
[1777952643148,76.5,80915.47,0.6,0.0,0.0,0.0]
[1777952643272,76.5,80915.47,0.6,0.0,0.0,0.0]
[1777952643609,76.5,80915.47,0.6,0.0,0.0,0.0]
[1777952646990,76.5,80919.2,0.6,0.0,0.0,0.0]
[1777952647309,76.5,80919.2,0.6,0.0,0.0,0.0]
[1777952649447,76.5,80919.4,0.6,0.0,0.0,0.0]
[1777952649718,76.5,80919.4,0.6,0.0,0.0,0.0]
[1777952650426,76.5,80927.7,0.6,0.0,0.0,0.0]
[1777952651529,76.5,80927.7,0.6,0.0,0.0,0.0]
[1777952652279,76.5,80930.62,0.6,0.0,0.0,0.0]
[1777952653989,76.5,80930.5,0.6,0.0,0.0,0.0]
[1777952654578,76.5,80930.5,0.6,0.0,0.0,0.0]
[1777952657980,76.5,80928.29,0.6,0.0,0.0,0.0]
[1777952658481,76.5,80927.48,0.6,0.0,0.0,0.0]
[1777952661649,76.5,80928.97,0.6,0.0,0.0,0.0]
[1777952662351,76.5,80931.05,0.6,0.0,0.0,0.0]
[1777952664693,76.5,80930.93,0.6,0.0,0.0,0.0]
[1777952664974,76.5,80930.93,0.6,0.0,0.0,0.0]
[1777952667320,76.5,80934.1,0.6,0.0,0.0,0.0]
[1777952667421,76.5,80934.1,0.6,0.0,0.0,0.0]
[1777952667545,76.5,80924.53,0.6,0.0,0.0,0.0]
[1777952669559,76.5,80916.6,0.6,0.0,0.0,0.0]
[1777952672580,76.5,80914.97,0.6,0.0,0.0,0.0]
[1777952673623,76.5,80914.97,0.6,0.0,0.0,0.0]
[1777952674645,76.5,80912.84,0.6,0.0,0.0,0.0]
[1777952680284,76.5,80908.96,0.6,0.0,0.0,0.0]
[1777952681019,76.5,80908.34,0.6,0.0,0.0,0.0]
[1777952682650,76.5,80902.7,0.6,0.0,0.0,0.0]
[1777952685651,76.5,80901.35,0.6,0.0,0.0,0.0]
[1777952686296,76.5,80901.69,0.6,0.0,0.0,0.0]
[1777952688565,76.5,80901.01,0.6,0.0,0.0,0.0]
[1777952689290,76.5,80900.46,0.6,0.0,0.0,0.0]
[1777952690375,76.5,80898.51,0.6,0.0,0.0,0.0]
[1777952691105,76.5,80896.01,0.6,0.0,0.0,0.0]
[1777952693443,76.5,80895.55,0.6,0.0,0.0,0.0]
[1777952694122,76.5,80896.93,0.6,0.0,0.0,0.0]
[1777952694741,76.5,80896.93,0.6,0.0,0.0,0.0]
[1777952695085,76.5,80899.75,0.6,0.0,0.0,0.0]
[1777952695742,76.5,80909.22,0.6,0.0,0.0,0.0]
[1777952697932,76.5,80911.82,0.6,0.0,0.0,0.0]
[1777952698508,76.5,80910.56,0.6,0.0,0.0,0.0]
[1777952699526,76.5,80909.82,0.6,0.0,0.0,0.0]
[1777952699637,76.5,80909.82,0.6,0.0,0.0,0.0]
[1777952700281,76.5,80911.02,0.6,0.0,0.0,0.0]
[1777952700376,76.5,80911.02,0.6,0.0,0.0,0.0]
[1777952704805,76.5,80922.06,0.6,0.0,0.0,0.0]
[1777952708238,76.5,80923.91,0.6,0.0,0.0,0.0]
[1777952708525,76.5,80923.91,0.6,0.0,0.0,0.0]
[1777952709840,76.5,80930.94,0.6,0.0,0.0,0.0]
[1777952714875,76.5,80935.98,0.6,0.0,0.0,0.0]
[1777952715430,76.5,80935.98,0.6,0.0,0.0,0.0]
[1777952715845,76.5,80935.98,0.6,0.0,0.0,0.0]
[1777952716889,76.5,80928.76,0.6,0.0,0.0,0.0]
[1777952718613,76.5,80929.88,0.6,0.0,0.0,0.0]
[1777952719401,76.5,80928.63,0.6,0.0,0.0,0.0]
[1777952719521,76.5,80928.63,0.6,0.0,0.0,0.0]
[1777952719668,76.5,80928.63,0.6,0.0,0.0,0.0]
[1777952719910,76.5,80916.55,0.6,0.0,0.0,0.0]
[1777952721924,76.5,80911.29,0.6,0.0,0.0,0.0]
[1777952726959,76.5,80909.87,0.6,0.0,0.0,0.0]
[1777952727966,76.5,80901.83,0.6,0.0,0.0,0.0]
[1777952728291,76.5,80901.83,0.6,0.0,0.0,0.0]
[1777952728684,76.5,80901.83,0.6,0.0,0.0,0.0]
[1777952730609,76.5,80900.21,0.6,0.0,0.0,0.0]
[1777952731953,76.5,80900.12,0.6,0.0,0.0,0.0]
[1777952731994,76.5,80900.11,0.6,0.0,0.0,0.0]
[1777952737029,76.5,80894.88,0.6,0.0,0.0,0.0]
[1777952742064,76.5,80894.47,0.6,0.0,0.0,0.0]
[1777952747098,76.5,80892.67,0.6,0.0,0.0,0.0]
[1777952749427,76.5,80892.65,0.6,0.0,0.0,0.0]
[1777952750019,76.5,80892.65,0.6,0.0,0.0,0.0]
[1777952751385,76.5,80893.81,0.6,0.0,0.0,0.0]
[1777952752125,76.5,80894.27,0.6,0.0,0.0,0.0]
[1777952756677,76.5,80893.36,0.6,0.0,0.0,0.0]
[1777952757292,76.5,80893.25,0.6,0.0,0.0,0.0]
[1777952759447,76.5,80892.99,0.6,0.0,0.0,0.0]
[1777952760224,76.5,80892.99,0.6,0.0,0.0,0.0]
[1777952760498,76.5,80892.99,0.6,0.0,0.0,0.0]
[1777952760583,76.5,80892.99,0.6,0.0,0.0,0.0]
[1777952761490,76.5,80893.25,0.6,0.0,0.0,0.0]
[1777952761495,76.5,80882.28,0.6,0.0,0.0,0.0]
[1777952762301,76.5,80882.28,0.6,0.0,0.0,0.0]
[1777952764046,76.5,80877.65,0.6,0.0,0.0,0.0]
[1777952765993,76.5,80875.35,0.6,0.0,0.0,0.0]
[1777952767241,76.5,80868.49,0.6,0.0,0.0,0.0]
[1777952769355,76.5,80868.11,0.6,0.0,0.0,0.0]
[1777952769964,76.5,80868.11,0.6,0.0,0.0,0.0]
[1777952770261,76.5,80857.69,0.6,0.0,0.0,0.0]
[1777952771235,76.5,80857.69,0.6,0.0,0.0,0.0]
[1777952771448,76.5,80857.69,0.6,0.0,0.0,0.0]
[1777952771537,76.5,80850.04,0.6,0.0,0.0,0.0]
[1777952773622,76.5,80846.79,0.6,0.0,0.0,0.0]
[1777952773640,76.5,80838.62,0.6,0.0,0.0,0.0]
[1777952774184,76.5,80838.62,0.6,0.0,0.0,0.0]
[1777952775298,76.5,80828.59,0.6,0.0,0.0,0.0]
[1777952776409,76.5,80828.59,0.6,0.0,0.0,0.0]
[1777952776475,76.5,80828.59,0.6,0.0,0.0,0.0]
[1777952777313,76.5,80834.26,0.6,0.0,0.0,0.0]
[1777952779474,76.5,80836.15,0.6,0.0,0.0,0.0]
[1777952780251,76.5,80836.73,0.6,0.0,0.0,0.0]
[1777952780975,76.5,80836.73,0.6,0.0,0.0,0.0]
[1777952781484,76.5,80834.18,0.6,0.0,0.0,0.0]
[1777952786266,76.5,80831.25,0.6,0.0,0.0,0.0]
[1777952786958,76.5,80831.25,0.6,0.0,0.0,0.0]
[1777952791577,76.5,80822.49,0.6,0.0,0.0,0.0]
[1777952791804,76.5,80822.49,0.6,0.0,0.0,0.0]
[1777952791871,76.5,80823.36,0.6,0.0,0.0,0.0]
[1777952792418,76.5,80815.42,0.6,0.0,0.0,0.0]
[1777952797454,76.5,80814.67,0.6,0.0,0.0,0.0]
[1777952798420,76.5,80814.67,0.6,0.0,0.0,0.0]
[1777952799115,76.5,80814.67,0.6,0.0,0.0,0.0]
[1777952801608,76.5,80812.04,0.6,0.0,0.0,0.0]
[1777952801757,76.5,80812.04,0.6,0.0,0.0,0.0]
[1777952802154,76.5,80817.22,0.6,0.0,0.0,0.0]
[1777952802620,76.5,80817.22,0.6,0.0,0.0,0.0]
[1777952806152,76.5,80820.53,0.6,0.0,0.0,0.0]
[1777952806690,76.5,80820.53,0.6,0.0,0.0,0.0]
[1777952807379,76.5,80820.59,0.6,0.0,0.0,0.0]
[1777952808077,76.5,80820.59,0.6,0.0,0.0,0.0]
[1777952811554,76.5,80827.36,0.6,0.0,0.0,0.0]
[1777952812581,76.5,80838.95,0.6,0.0,0.0,0.0]
[1777952814587,76.5,80846.21,0.6,0.0,0.0,0.0]
[1777952815190,76.5,80846.21,0.6,0.0,0.0,0.0]
[1777952815754,76.5,80846.21,0.6,0.0,0.0,0.0]
[1777952815850,76.5,80846.21,0.6,0.0,0.0,0.0]
[1777952816466,76.5,80847.86,0.6,0.0,0.0,0.0]
[1777952816793,76.5,80847.86,0.6,0.0,0.0,0.0]
[1777952817162,76.5,80848.57,0.6,0.0,0.0,0.0]
[1777952821527,76.5,80852.29,0.6,0.0,0.0,0.0]
[1777952821564,76.5,80852.29,0.6,0.0,0.0,0.0]
[1777952821607,76.5,80852.29,0.6,0.0,0.0,0.0]
[1777952821645,76.5,80858.94,0.6,0.0,0.0,0.0]
[1777952822569,76.5,80858.94,0.6,0.0,0.0,0.0]
[1777952828691,76.5,80862.49,0.6,0.0,0.0,0.0]
[1777952833209,76.5,80862.39,0.6,0.0,0.0,0.0]
[1777952833630,76.5,80862.39,0.6,0.0,0.0,0.0]
[1777952837458,76.5,80863.66,0.6,0.0,0.0,0.0]
[1777952838222,76.5,80863.67,0.6,0.0,0.0,0.0]
[1777952840710,76.5,80863.66,0.6,0.0,0.0,0.0]
[1777952840772,76.5,80863.66,0.6,0.0,0.0,0.0]
[1777952840775,76.5,80871.76,0.6,0.0,0.0,0.0]
[1777952841782,76.5,80878.57,0.6,0.0,0.0,0.0]
[1777952846817,76.5,80878.35,0.6,0.0,0.0,0.0]
[1777952848341,76.5,80877.45,0.6,0.0,0.0,0.0]
[1777952848868,76.5,80877.45,0.6,0.0,0.0,0.0]
[1777952849473,76.5,80878.19,0.6,0.0,0.0,0.0]
[1777952850207,76.5,80878.23,0.6,0.0,0.0,0.0]
[1777952851851,76.5,80884.26,0.6,0.0,0.0,0.0]
[1777952852600,76.5,80884.26,0.6,0.0,0.0,0.0]
[1777952853467,76.5,80884.88,0.6,0.0,0.0,0.0]
[1777952853927,76.5,80884.88,0.6,0.0,0.0,0.0]
[1777952854631,76.5,80884.59,0.6,0.0,0.0,0.0]
[1777952855966,76.5,80887.85,0.6,0.0,0.0,0.0]
[1777952856530,76.5,80888.25,0.6,0.0,0.0,0.0]
[1777952861922,76.5,80888.34,0.6,0.0,0.0,0.0]
[1777952866957,76.5,80888.23,0.6,0.0,0.0,0.0]
[1777952869447,76.5,80888.2,0.6,0.0,0.0,0.0]
[1777952870085,76.5,80888.2,0.6,0.0,0.0,0.0]
[1777952871343,76.5,80888.22,0.6,0.0,0.0,0.0]
[1777952871948,76.5,80888.22,0.6,0.0,0.0,0.0]
[1777952873852,76.5,80892.48,0.6,0.0,0.0,0.0]
[1777952874428,76.5,80892.02,0.6,0.0,0.0,0.0]
[1777952876430,76.5,80892.47,0.6,0.0,0.0,0.0]
[1777952877273,76.5,80892.46,0.6,0.0,0.0,0.0]
[1777952877858,76.5,80892.46,0.6,0.0,0.0,0.0]
[1777952878470,76.5,80892.46,0.6,0.0,0.0,0.0]
[1777952882062,76.5,80885.66,0.6,0.0,0.0,0.0]
[1777952885082,76.5,80874.07,0.6,0.0,0.0,0.0]
[1777952888616,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777952889370,76.5,80872.48,0.6,0.0,0.0,0.0]
[1777952891908,76.5,80873.31,0.6,0.0,0.0,0.0]
[1777952893146,76.5,80873.27,0.6,0.0,0.0,0.0]
[1777952894678,76.5,80871.73,0.6,0.0,0.0,0.0]
[1777952895413,76.5,80871.62,0.6,0.0,0.0,0.0]
[1777952897286,76.5,80875.98,0.6,0.0,0.0,0.0]
[1777952898116,76.5,80875.98,0.6,0.0,0.0,0.0]
[1777952899157,76.5,80877.56,0.6,0.0,0.0,0.0]
[1777952899645,76.5,80880.28,0.6,0.0,0.0,0.0]
[1777952900357,76.5,80879.45,0.6,0.0,0.0,0.0]
[1777952901094,76.5,80879.45,0.6,0.0,0.0,0.0]
[1777952910258,76.5,80873.27,0.6,0.0,0.0,0.0]
[1777952911354,76.5,80873.27,0.6,0.0,0.0,0.0]
[1777952911727,76.5,80873.27,0.6,0.0,0.0,0.0]
[1777952911816,76.5,80872.02,0.6,0.0,0.0,0.0]
[1777952913523,76.5,80871.83,0.6,0.0,0.0,0.0]
[1777952915844,76.5,80873.53,0.6,0.0,0.0,0.0]
[1777952918874,76.5,80872.99,0.6,0.0,0.0,0.0]
[1777952919511,76.5,80873.18,0.6,0.0,0.0,0.0]
[1777952922415,76.5,80873.14,0.6,0.0,0.0,0.0]
[1777952923161,76.5,80873.14,0.6,0.0,0.0,0.0]
[1777952926364,76.5,80874.37,0.6,0.0,0.0,0.0]
[1777952927008,76.5,80874.37,0.6,0.0,0.0,0.0]
[1777952933173,76.5,80876.59,0.6,0.0,0.0,0.0]
[1777952933936,76.5,80876.59,0.6,0.0,0.0,0.0]
[1777952938241,76.5,80876.17,0.6,0.0,0.0,0.0]
[1777952938668,76.5,80876.6,0.6,0.0,0.0,0.0]
[1777952944499,76.5,80892.7,0.6,0.0,0.0,0.0]
[1777952946341,76.5,80896.51,0.6,0.0,0.0,0.0]
[1777952946513,76.5,80903.95,0.6,0.0,0.0,0.0]
[1777952951555,76.5,80900.14,0.6,0.0,0.0,0.0]
[1777952956590,76.5,80900.63,0.6,0.0,0.0,0.0]
[1777952961624,76.5,80900.28,0.6,0.0,0.0,0.0]
[1777952966660,76.5,80905.13,0.6,0.0,0.0,0.0]
[1777952970688,76.5,80910.65,0.6,0.0,0.0,0.0]
[1777952971695,76.5,80911.92,0.6,0.0,0.0,0.0]
[1777952976730,76.5,80910.12,0.6,0.0,0.0,0.0]
[1777952977737,76.5,80919.52,0.6,0.0,0.0,0.0]
[1777952982772,76.5,80922.56,0.6,0.0,0.0,0.0]
[1777952987807,76.5,80923.38,0.6,0.0,0.0,0.0]
[1777952993058,76.5,80922.42,0.6,0.0,0.0,0.0]
[1777952994550,76.5,80920.88,0.6,0.0,0.0,0.0]
[1777952995288,76.5,80920.88,0.6,0.0,0.0,0.0]
[1777952995322,76.5,80920.88,0.6,0.0,0.0,0.0]
[1777952995356,76.5,80920.23,0.6,0.0,0.0,0.0]
[1777952995863,76.5,80908.74,0.6,0.0,0.0,0.0]
[1777952996515,76.5,80908.74,0.6,0.0,0.0,0.0]
[1777952997134,76.5,80908.74,0.6,0.0,0.0,0.0]
[1777952997178,76.5,80900.9,0.6,0.0,0.0,0.0]
[1777952997854,76.5,80900.9,0.6,0.0,0.0,0.0]
[1777952998327,76.5,80900.9,0.6,0.0,0.0,0.0]
[1777953007947,76.5,80901.05,0.6,0.0,0.0,0.0]
[1777953009440,76.5,80902.07,0.6,0.0,0.0,0.0]
[1777953010260,76.5,80902.07,0.6,0.0,0.0,0.0]
[1777953011975,76.5,80893.49,0.6,0.0,0.0,0.0]
[1777953012648,76.5,80893.49,0.6,0.0,0.0,0.0]
[1777953013330,76.5,80893.49,0.6,0.0,0.0,0.0]
[1777953017930,76.5,80891.08,0.6,0.0,0.0,0.0]
[1777953018262,76.5,80891.08,0.6,0.0,0.0,0.0]
[1777953018849,76.5,80886.87,0.6,0.0,0.0,0.0]
[1777953019333,76.5,80886.87,0.6,0.0,0.0,0.0]
[1777953019024,76.5,80881.07,0.6,0.0,0.0,0.0]
[1777953022045,76.5,80874.06,0.6,0.0,0.0,0.0]
[1777953023291,76.5,80874.06,0.6,0.0,0.0,0.0]
[1777953024354,76.5,80875.56,0.6,0.0,0.0,0.0]
[1777953031222,76.5,80869.88,0.6,0.0,0.0,0.0]
[1777953031226,76.5,80866.15,0.6,0.0,0.0,0.0]
[1777953031552,76.5,80866.15,0.6,0.0,0.0,0.0]
[1777953032367,76.5,80866.15,0.6,0.0,0.0,0.0]
[1777953033101,76.5,80865.54,0.6,0.0,0.0,0.0]
[1777953038157,76.5,80861.43,0.6,0.0,0.0,0.0]
[1777953038423,76.5,80861.43,0.6,0.0,0.0,0.0]
[1777953039138,76.5,80861.43,0.6,0.0,0.0,0.0]
[1777953043116,76.5,80862.29,0.6,0.0,0.0,0.0]
[1777953044148,76.5,80861.56,0.6,0.0,0.0,0.0]
[1777953047253,76.5,80862.97,0.6,0.0,0.0,0.0]
[1777953047901,76.5,80862.63,0.6,0.0,0.0,0.0]
[1777953048417,76.5,80864.51,0.6,0.0,0.0,0.0]
[1777953049632,76.5,80865.81,0.6,0.0,0.0,0.0]
[1777953051015,76.5,80865.29,0.6,0.0,0.0,0.0]
[1777953051452,76.5,80866.08,0.6,0.0,0.0,0.0]
[1777953055406,76.5,80865.98,0.6,0.0,0.0,0.0]
[1777953056089,76.5,80865.98,0.6,0.0,0.0,0.0]
[1777953058486,76.5,80864.28,0.6,0.0,0.0,0.0]
[1777953059184,76.5,80864.28,0.6,0.0,0.0,0.0]
[1777953060354,76.5,80863.53,0.6,0.0,0.0,0.0]
[1777953061019,76.5,80863.46,0.6,0.0,0.0,0.0]
[1777953061505,76.5,80863.81,0.6,0.0,0.0,0.0]
[1777953062295,76.5,80863.81,0.6,0.0,0.0,0.0]
[1777953063422,76.5,80865.13,0.6,0.0,0.0,0.0]
[1777953063976,76.5,80865.13,0.6,0.0,0.0,0.0]
[1777953066508,76.5,80865.01,0.6,0.0,0.0,0.0]
[1777953067297,76.5,80865.01,0.6,0.0,0.0,0.0]
[1777953070383,76.5,80856.84,0.6,0.0,0.0,0.0]
[1777953071100,76.5,80856.84,0.6,0.0,0.0,0.0]
[1777953072410,76.5,80854.58,0.6,0.0,0.0,0.0]
[1777953077432,76.5,80849.17,0.6,0.0,0.0,0.0]
[1777953082201,76.5,80848.48,0.6,0.0,0.0,0.0]
[1777953082807,76.5,80847.42,0.6,0.0,0.0,0.0]
[1777953084282,76.5,80845.08,0.6,0.0,0.0,0.0]
[1777953084634,76.5,80844.33,0.6,0.0,0.0,0.0]
[1777953090523,76.5,80842.68,0.6,0.0,0.0,0.0]
[1777953091517,76.5,80842.68,0.6,0.0,0.0,0.0]
[1777953092174,76.5,80842.68,0.6,0.0,0.0,0.0]
[1777953092187,76.5,80842.29,0.6,0.0,0.0,0.0]
[1777953092600,76.5,80842.29,0.6,0.0,0.0,0.0]
[1777953092639,76.5,80842.29,0.6,0.0,0.0,0.0]
[1777953093793,76.5,80842.04,0.6,0.0,0.0,0.0]
[1777953095955,76.5,80839.78,0.6,0.0,0.0,0.0]
[1777953096484,76.5,80839.78,0.6,0.0,0.0,0.0]
[1777953097111,76.5,80839.78,0.6,0.0,0.0,0.0]
[1777953097785,76.5,80840.0,0.6,0.0,0.0,0.0]
[1777953100235,76.5,80839.02,0.6,0.0,0.0,0.0]
[1777953100670,76.5,80839.6,0.6,0.0,0.0,0.0]
[1777953101369,76.5,80839.6,0.6,0.0,0.0,0.0]
[1777953110664,76.5,80841.43,0.6,0.0,0.0,0.0]
[1777953112477,76.5,80841.8,0.6,0.0,0.0,0.0]
[1777953112539,76.5,80841.8,0.6,0.0,0.0,0.0]
[1777953112677,76.5,80847.13,0.6,0.0,0.0,0.0]
[1777953113536,76.5,80847.13,0.6,0.0,0.0,0.0]
[1777953116378,76.5,80852.59,0.6,0.0,0.0,0.0]
[1777953117077,76.5,80851.09,0.6,0.0,0.0,0.0]
[1777953118597,76.5,80850.62,0.6,0.0,0.0,0.0]
[1777953119258,76.5,80850.62,0.6,0.0,0.0,0.0]
[1777953119764,76.5,80850.71,0.6,0.0,0.0,0.0]
[1777953121236,76.5,80850.11,0.6,0.0,0.0,0.0]
[1777953123163,76.5,80849.46,0.6,0.0,0.0,0.0]
[1777953123783,76.5,80849.57,0.6,0.0,0.0,0.0]
[1777953126282,76.5,80850.65,0.6,0.0,0.0,0.0]
[1777953126893,76.5,80850.72,0.6,0.0,0.0,0.0]
[1777953129226,76.5,80849.94,0.6,0.0,0.0,0.0]
[1777953129971,76.5,80849.91,0.6,0.0,0.0,0.0]
[1777953136430,76.5,80848.26,0.6,0.0,0.0,0.0]
[1777953137009,76.5,80848.97,0.6,0.0,0.0,0.0]
[1777953146176,76.5,80848.42,0.6,0.0,0.0,0.0]
[1777953146771,76.5,80848.64,0.6,0.0,0.0,0.0]
[1777953148079,76.5,80849.18,0.6,0.0,0.0,0.0]
[1777953149265,76.5,80850.56,0.6,0.0,0.0,0.0]
[1777953151600,76.5,80849.68,0.6,0.0,0.0,0.0]
[1777953152281,76.5,80849.68,0.6,0.0,0.0,0.0]
[1777953152373,76.5,80849.57,0.6,0.0,0.0,0.0]
[1777953152915,76.5,80849.57,0.6,0.0,0.0,0.0]
[1777953152997,76.5,80849.57,0.6,0.0,0.0,0.0]
[1777953153997,76.5,80842.05,0.6,0.0,0.0,0.0]
[1777953157475,76.5,80846.99,0.6,0.0,0.0,0.0]
[1777953159384,76.5,80846.6,0.6,0.0,0.0,0.0]
[1777953165074,76.5,80849.93,0.6,0.0,0.0,0.0]
[1777953169095,76.5,80850.2,0.6,0.0,0.0,0.0]
[1777953169798,76.5,80850.49,0.6,0.0,0.0,0.0]
[1777953170420,76.5,80850.49,0.6,0.0,0.0,0.0]
[1777953171110,76.5,80852.08,0.6,0.0,0.0,0.0]
[1777953173314,76.5,80853.25,0.6,0.0,0.0,0.0]
[1777953173760,76.5,80853.33,0.6,0.0,0.0,0.0]
[1777953174136,76.5,80860.8,0.6,0.0,0.0,0.0]
[1777953178165,76.5,80850.6,0.6,0.0,0.0,0.0]
[1777953182568,76.5,80854.94,0.6,0.0,0.0,0.0]
[1777953183858,76.5,80855.61,0.6,0.0,0.0,0.0]
[1777953186427,76.5,80855.27,0.6,0.0,0.0,0.0]
[1777953187143,76.5,80855.27,0.6,0.0,0.0,0.0]
[1777953193269,76.5,80855.14,0.6,0.0,0.0,0.0]
[1777953198305,76.5,80856.1,0.6,0.0,0.0,0.0]
[1777953198960,76.5,80856.1,0.6,0.0,0.0,0.0]
[1777953199488,76.5,80856.1,0.6,0.0,0.0,0.0]
[1777953207208,76.5,80859.5,0.6,0.0,0.0,0.0]
[1777953207726,76.5,80859.5,0.6,0.0,0.0,0.0]
[1777953209383,76.5,80873.74,0.6,0.0,0.0,0.0]
[1777953210637,76.5,80877.11,0.6,0.0,0.0,0.0]
[1777953210866,76.5,80877.11,0.6,0.0,0.0,0.0]
[1777953211397,76.5,80878.72,0.6,0.0,0.0,0.0]
[1777953212441,76.5,80878.72,0.6,0.0,0.0,0.0]
[1777953213122,76.5,80879.22,0.6,0.0,0.0,0.0]
[1777953217383,76.5,80878.76,0.6,0.0,0.0,0.0]
[1777953218712,76.5,80878.6,0.6,0.0,0.0,0.0]
[1777953221566,76.5,80878.74,0.6,0.0,0.0,0.0]
[1777953222293,76.5,80878.73,0.6,0.0,0.0,0.0]
[1777953223292,76.5,80878.61,0.6,0.0,0.0,0.0]
[1777953224055,76.5,80878.61,0.6,0.0,0.0,0.0]
[1777953224773,76.5,80878.68,0.6,0.0,0.0,0.0]
[1777953225451,76.5,80878.68,0.6,0.0,0.0,0.0]
[1777953228153,76.5,80876.68,0.6,0.0,0.0,0.0]
[1777953229187,76.5,80876.5,0.6,0.0,0.0,0.0]
[1777953233089,76.5,80871.58,0.6,0.0,0.0,0.0]
[1777953233619,76.5,80871.58,0.6,0.0,0.0,0.0]
[1777953234956,76.5,80871.25,0.6,0.0,0.0,0.0]
[1777953235678,76.5,80874.51,0.6,0.0,0.0,0.0]
[1777953237484,76.5,80876.59,0.6,0.0,0.0,0.0]
[1777953238111,76.5,80878.17,0.6,0.0,0.0,0.0]
[1777953239343,76.5,80878.71,0.6,0.0,0.0,0.0]
[1777953239874,76.5,80878.71,0.6,0.0,0.0,0.0]
[1777953242334,76.5,80877.79,0.6,0.0,0.0,0.0]
[1777953242929,76.5,80878.79,0.6,0.0,0.0,0.0]
[1777953248655,76.5,80878.69,0.6,0.0,0.0,0.0]
[1777953253691,76.5,80881.3,0.6,0.0,0.0,0.0]
[1777953254746,76.5,80881.3,0.6,0.0,0.0,0.0]
[1777953256303,76.5,80879.13,0.6,0.0,0.0,0.0]
[1777953258727,76.5,80873.68,0.6,0.0,0.0,0.0]
[1777953259841,76.5,80873.68,0.6,0.0,0.0,0.0]
[1777953260446,76.5,80873.68,0.6,0.0,0.0,0.0]
[1777953267211,76.5,80873.57,0.6,0.0,0.0,0.0]
[1777953267834,76.5,80873.56,0.6,0.0,0.0,0.0]
[1777953271828,76.5,80873.41,0.6,0.0,0.0,0.0]
[1777953275878,76.5,80873.58,0.6,0.0,0.0,0.0]
[1777953276404,76.5,80873.58,0.6,0.0,0.0,0.0]
[1777953278531,76.5,80873.58,0.6,0.0,0.0,0.0]
[1777953279132,76.5,80873.4,0.6,0.0,0.0,0.0]
[1777953279586,76.5,80873.4,0.6,0.0,0.0,0.0]
[1777953280368,76.5,80873.55,0.6,0.0,0.0,0.0]
[1777953281025,76.5,80873.61,0.6,0.0,0.0,0.0]
[1777953281433,76.5,80873.61,0.6,0.0,0.0,0.0]
[1777953282692,76.5,80873.81,0.6,0.0,0.0,0.0]
[1777953283283,76.5,80873.81,0.6,0.0,0.0,0.0]
[1777953286371,76.5,80872.14,0.6,0.0,0.0,0.0]
[1777953287713,76.5,80872.35,0.6,0.0,0.0,0.0]
[1777953289575,76.5,80873.11,0.6,0.0,0.0,0.0]
[1777953290258,76.5,80873.79,0.6,0.0,0.0,0.0]
[1777953292199,76.5,80873.53,0.6,0.0,0.0,0.0]
[1777953292800,76.5,80873.57,0.6,0.0,0.0,0.0]
[1777953293460,76.5,80873.57,0.6,0.0,0.0,0.0]
[1777953293543,76.5,80873.57,0.6,0.0,0.0,0.0]
[1777953293981,76.5,80883.01,0.6,0.0,0.0,0.0]
[1777953296566,76.5,80884.42,0.6,0.0,0.0,0.0]
[1777953297320,76.5,80883.99,0.6,0.0,0.0,0.0]
[1777953300586,76.5,80885.01,0.6,0.0,0.0,0.0]
[1777953300641,76.5,80885.01,0.6,0.0,0.0,0.0]
[1777953301031,76.5,80890.27,0.6,0.0,0.0,0.0]
[1777953303256,76.5,80891.44,0.6,0.0,0.0,0.0]
[1777953303680,76.5,80891.71,0.6,0.0,0.0,0.0]
[1777953307056,76.5,80891.78,0.6,0.0,0.0,0.0]
[1777953307602,76.5,80891.78,0.6,0.0,0.0,0.0]
[1777953311472,76.5,80893.05,0.6,0.0,0.0,0.0]
[1777953312152,76.5,80892.98,0.6,0.0,0.0,0.0]
[1777953313360,76.5,80892.28,0.6,0.0,0.0,0.0]
[1777953313666,76.5,80892.28,0.6,0.0,0.0,0.0]
[1777953314130,76.5,80878.18,0.6,0.0,0.0,0.0]
[1777953315137,76.5,80872.99,0.6,0.0,0.0,0.0]
[1777953320404,76.5,80873.0,0.6,0.0,0.0,0.0]
[1777953321204,76.5,80873.25,0.6,0.0,0.0,0.0]
[1777953327221,76.5,80872.78,0.6,0.0,0.0,0.0]
[1777953331249,76.5,80872.64,0.6,0.0,0.0,0.0]
[1777953332323,76.5,80872.64,0.6,0.0,0.0,0.0]
[1777953333050,76.5,80873.19,0.6,0.0,0.0,0.0]
[1777953336220,76.5,80872.75,0.6,0.0,0.0,0.0]
[1777953336379,76.5,80872.75,0.6,0.0,0.0,0.0]
[1777953337291,76.5,80866.46,0.6,0.0,0.0,0.0]
[1777953339208,76.5,80863.11,0.6,0.0,0.0,0.0]
[1777953340417,76.5,80862.56,0.6,0.0,0.0,0.0]
[1777953341143,76.5,80863.23,0.6,0.0,0.0,0.0]
[1777953341797,76.5,80862.88,0.6,0.0,0.0,0.0]
[1777953344348,76.5,80864.65,0.6,0.0,0.0,0.0]
[1777953345038,76.5,80865.46,0.6,0.0,0.0,0.0]
[1777953349437,76.5,80864.66,0.6,0.0,0.0,0.0]
[1777953350639,76.5,80864.73,0.6,0.0,0.0,0.0]
[1777953356423,76.5,80863.84,0.6,0.0,0.0,0.0]
[1777953361459,76.5,80864.59,0.6,0.0,0.0,0.0]
[1777953362312,76.5,80864.59,0.6,0.0,0.0,0.0]
[1777953363030,76.5,80864.55,0.6,0.0,0.0,0.0]
[1777953367501,76.5,80858.03,0.6,0.0,0.0,0.0]
[1777953367808,76.5,80858.03,0.6,0.0,0.0,0.0]
[1777953368365,76.5,80858.03,0.6,0.0,0.0,0.0]
[1777953368871,76.5,80858.39,0.6,0.0,0.0,0.0]
[1777953370655,76.5,80859.26,0.6,0.0,0.0,0.0]
[1777953372052,76.5,80859.4,0.6,0.0,0.0,0.0]
[1777953372482,76.5,80859.4,0.6,0.0,0.0,0.0]
[1777953373287,76.5,80859.94,0.6,0.0,0.0,0.0]
[1777953373932,76.5,80860.07,0.6,0.0,0.0,0.0]
[1777953373975,76.5,80860.07,0.6,0.0,0.0,0.0]
[1777953374082,76.5,80860.07,0.6,0.0,0.0,0.0]
[1777953374550,76.5,80849.5,0.6,0.0,0.0,0.0]
[1777953377571,76.5,80843.35,0.6,0.0,0.0,0.0]
[1777953378523,76.5,80843.35,0.6,0.0,0.0,0.0]
[1777953379254,76.5,80843.35,0.6,0.0,0.0,0.0]
[1777953380384,76.5,80843.31,0.6,0.0,0.0,0.0]
[1777953381272,76.5,80845.74,0.6,0.0,0.0,0.0]
[1777953382010,76.5,80846.41,0.6,0.0,0.0,0.0]
[1777953383236,76.5,80847.27,0.6,0.0,0.0,0.0]
[1777953387105,76.5,80850.5,0.6,0.0,0.0,0.0]
[1777953389243,76.5,80850.65,0.6,0.0,0.0,0.0]
[1777953389320,76.5,80850.65,0.6,0.0,0.0,0.0]
[1777953390255,76.5,80854.24,0.6,0.0,0.0,0.0]
[1777953391670,76.5,80855.75,0.6,0.0,0.0,0.0]
[1777953396704,76.5,80853.9,0.6,0.0,0.0,0.0]
[1777953401740,76.5,80846.49,0.6,0.0,0.0,0.0]
[1777953402381,76.5,80846.49,0.6,0.0,0.0,0.0]
[1777953403146,76.5,80847.6,0.6,0.0,0.0,0.0]
[1777953411290,76.5,80849.12,0.6,0.0,0.0,0.0]
[1777953411975,76.5,80849.14,0.6,0.0,0.0,0.0]
[1777953417230,76.5,80848.52,0.6,0.0,0.0,0.0]
[1777953418310,76.5,80847.26,0.6,0.0,0.0,0.0]
[1777953421190,76.5,80848.45,0.6,0.0,0.0,0.0]
[1777953421877,76.5,80848.45,0.6,0.0,0.0,0.0]
[1777953422908,76.5,80847.59,0.6,0.0,0.0,0.0]
[1777953423974,76.5,80848.08,0.6,0.0,0.0,0.0]
[1777953427923,76.5,80848.02,0.6,0.0,0.0,0.0]
[1777953428520,76.5,80848.02,0.6,0.0,0.0,0.0]
[1777953433459,76.5,80848.19,0.6,0.0,0.0,0.0]
[1777953434240,76.5,80847.9,0.6,0.0,0.0,0.0]
[1777953434979,76.5,80854.88,0.6,0.0,0.0,0.0]
[1777953436388,76.5,80854.88,0.6,0.0,0.0,0.0]
[1777953437543,76.5,80856.61,0.6,0.0,0.0,0.0]
[1777953439274,76.5,80857.49,0.6,0.0,0.0,0.0]
[1777953439988,76.5,80857.21,0.6,0.0,0.0,0.0]
[1777953444890,76.5,80856.84,0.6,0.0,0.0,0.0]
[1777953444948,76.5,80856.84,0.6,0.0,0.0,0.0]
[1777953448071,76.5,80859.63,0.6,0.0,0.0,0.0]
[1777953448475,76.5,80859.63,0.6,0.0,0.0,0.0]
[1777953451096,76.5,80860.93,0.6,0.0,0.0,0.0]
[1777953452955,76.5,80860.54,0.6,0.0,0.0,0.0]
[1777953453466,76.5,80860.54,0.6,0.0,0.0,0.0]
[1777953454139,76.5,80860.55,0.6,0.0,0.0,0.0]
[1777953454984,76.5,80860.51,0.6,0.0,0.0,0.0]
[1777953456016,76.5,80863.52,0.6,0.0,0.0,0.0]
[1777953456191,76.5,80863.52,0.6,0.0,0.0,0.0]
[1777953457323,76.5,80868.11,0.6,0.0,0.0,0.0]
[1777953457375,76.5,80877.08,0.6,0.0,0.0,0.0]
[1777953459154,76.5,80878.5,0.6,0.0,0.0,0.0]
[1777953460335,76.5,80878.77,0.6,0.0,0.0,0.0]
[1777953461771,76.5,80879.17,0.6,0.0,0.0,0.0]
[1777953462416,76.5,80879.18,0.6,0.0,0.0,0.0]
[1777953463659,76.5,80879.13,0.6,0.0,0.0,0.0]
[1777953466140,76.5,80879.84,0.6,0.0,0.0,0.0]
[1777953466668,76.5,80879.84,0.6,0.0,0.0,0.0]
[1777953467398,76.5,80879.74,0.6,0.0,0.0,0.0]
[1777953468129,76.5,80879.74,0.6,0.0,0.0,0.0]
[1777953473460,76.5,80879.31,0.6,0.0,0.0,0.0]
[1777953474473,76.5,80879.26,0.6,0.0,0.0,0.0]
[1777953475312,76.5,80879.47,0.6,0.0,0.0,0.0]
[1777953475969,76.5,80878.59,0.6,0.0,0.0,0.0]
[1777953477977,76.5,80877.57,0.6,0.0,0.0,0.0]
[1777953478435,76.5,80877.57,0.6,0.0,0.0,0.0]
[1777953479228,76.5,80876.15,0.6,0.0,0.0,0.0]
[1777953479486,76.5,80876.15,0.6,0.0,0.0,0.0]
[1777953480432,76.5,80874.72,0.6,0.0,0.0,0.0]
[1777953480481,76.5,80860.5,0.6,0.0,0.0,0.0]
[1777953481039,76.5,80860.5,0.6,0.0,0.0,0.0]
[1777953481092,76.5,80860.5,0.6,0.0,0.0,0.0]
[1777953481207,76.5,80860.5,0.6,0.0,0.0,0.0]
[1777953485721,76.5,80861.39,0.6,0.0,0.0,0.0]
[1777953486512,76.5,80861.37,0.6,0.0,0.0,0.0]
[1777953487362,76.5,80862.44,0.6,0.0,0.0,0.0]
[1777953489341,76.5,80862.76,0.6,0.0,0.0,0.0]
[1777953491901,76.5,80864.64,0.6,0.0,0.0,0.0]
[1777953492444,76.5,80864.64,0.6,0.0,0.0,0.0]
[1777953493858,76.5,80865.1,0.6,0.0,0.0,0.0]
[1777953494337,76.5,80865.1,0.6,0.0,0.0,0.0]
[1777953496173,76.5,80865.16,0.6,0.0,0.0,0.0]
[1777953496859,76.5,80864.88,0.6,0.0,0.0,0.0]
[1777953497479,76.5,80864.88,0.6,0.0,0.0,0.0]
[1777953497991,76.5,80864.84,0.6,0.0,0.0,0.0]
[1777953501895,76.5,80864.71,0.6,0.0,0.0,0.0]
[1777953502495,76.5,80864.71,0.6,0.0,0.0,0.0]
[1777953503631,76.5,80864.71,0.6,0.0,0.0,0.0]
[1777953504416,76.5,80864.71,0.6,0.0,0.0,0.0]
[1777953507514,76.5,80864.67,0.6,0.0,0.0,0.0]
[1777953508267,76.5,80864.67,0.6,0.0,0.0,0.0]
[1777953510625,76.5,80866.04,0.6,0.0,0.0,0.0]
[1777953511304,76.5,80866.81,0.6,0.0,0.0,0.0]
[1777953511523,76.5,80863.65,0.6,0.0,0.0,0.0]
[1777953516558,76.5,80871.04,0.6,0.0,0.0,0.0]
[1777953517268,76.5,80871.04,0.6,0.0,0.0,0.0]
[1777953517790,76.5,80871.04,0.6,0.0,0.0,0.0]
[1777953519027,76.5,80873.62,0.6,0.0,0.0,0.0]
[1777953519247,76.5,80873.62,0.6,0.0,0.0,0.0]
[1777953519776,76.5,80873.62,0.6,0.0,0.0,0.0]
[1777953519829,76.5,80873.62,0.6,0.0,0.0,0.0]
[1777953520586,76.5,80880.64,0.6,0.0,0.0,0.0]
[1777953525621,76.5,80881.89,0.6,0.0,0.0,0.0]
[1777953528558,76.5,80882.12,0.6,0.0,0.0,0.0]
[1777953529135,76.5,80882.22,0.6,0.0,0.0,0.0]
[1777953534684,76.5,80881.75,0.6,0.0,0.0,0.0]
[1777953535042,76.5,80881.75,0.6,0.0,0.0,0.0]
[1777953535615,76.5,80881.75,0.6,0.0,0.0,0.0]
[1777953536367,76.5,80881.83,0.6,0.0,0.0,0.0]
[1777953537062,76.5,80882.26,0.6,0.0,0.0,0.0]
[1777953537553,76.5,80882.26,0.6,0.0,0.0,0.0]
[1777953538245,76.5,80882.0,0.6,0.0,0.0,0.0]
[1777953538971,76.5,80882.04,0.6,0.0,0.0,0.0]
[1777953539432,76.5,80882.04,0.6,0.0,0.0,0.0]
[1777953540625,76.5,80882.17,0.6,0.0,0.0,0.0]
[1777953541356,76.5,80882.11,0.6,0.0,0.0,0.0]
[1777953543747,76.5,80873.92,0.6,0.0,0.0,0.0]
[1777953547775,76.5,80880.32,0.6,0.0,0.0,0.0]
[1777953551395,76.5,80880.71,0.6,0.0,0.0,0.0]
[1777953552122,76.5,80880.84,0.6,0.0,0.0,0.0]
[1777953554499,76.5,80880.94,0.6,0.0,0.0,0.0]
[1777953555252,76.5,80880.84,0.6,0.0,0.0,0.0]
[1777953561257,76.5,80878.21,0.6,0.0,0.0,0.0]
[1777953562008,76.5,80877.4,0.6,0.0,0.0,0.0]
[1777953562880,76.5,80871.08,0.6,0.0,0.0,0.0]
[1777953567915,76.5,80867.4,0.6,0.0,0.0,0.0]
[1777953571572,76.5,80867.44,0.6,0.0,0.0,0.0]
[1777953571599,76.5,80867.36,0.6,0.0,0.0,0.0]
[1777953572307,76.5,80867.36,0.6,0.0,0.0,0.0]
[1777953577366,76.5,80866.95,0.6,0.0,0.0,0.0]
[1777953578049,76.5,80866.84,0.6,0.0,0.0,0.0]
[1777953580306,76.5,80866.77,0.6,0.0,0.0,0.0]
[1777953581633,76.5,80866.37,0.6,0.0,0.0,0.0]
[1777953586092,76.5,80869.87,0.6,0.0,0.0,0.0]
[1777953586674,76.5,80869.87,0.6,0.0,0.0,0.0]
[1777953588541,76.5,80871.46,0.6,0.0,0.0,0.0]
[1777953588571,76.5,80885.08,0.6,0.0,0.0,0.0]
[1777953589261,76.5,80885.08,0.6,0.0,0.0,0.0]
[1777953596113,76.5,80882.44,0.6,0.0,0.0,0.0]
[1777953600127,76.5,80882.84,0.6,0.0,0.0,0.0]
[1777953600167,76.5,80882.84,0.6,0.0,0.0,0.0]
[1777953600321,76.5,80882.84,0.6,0.0,0.0,0.0]
[1777953600907,76.5,80882.84,0.6,0.0,0.0,0.0]
[1777953600942,76.5,80882.84,0.6,0.0,0.0,0.0]
[1777953600944,76.5,80877.89,0.6,0.0,0.0,0.0]
[1777953602329,76.5,80879.28,0.6,0.0,0.0,0.0]
[1777953602747,76.5,80879.28,0.6,0.0,0.0,0.0]
[1777953603086,76.5,80881.35,0.6,0.0,0.0,0.0]
[1777953604198,76.5,80884.49,0.6,0.0,0.0,0.0]
[1777953604321,76.5,80884.49,0.6,0.0,0.0,0.0]
[1777953604400,76.5,80890.41,0.6,0.0,0.0,0.0]
[1777953606185,76.5,80896.37,0.6,0.0,0.0,0.0]
[1777953608081,76.5,80897.58,0.6,0.0,0.0,0.0]
[1777953608845,76.5,80897.58,0.6,0.0,0.0,0.0]
[1777953612638,76.5,80898.09,0.6,0.0,0.0,0.0]
[1777953612652,76.5,80889.49,0.6,0.0,0.0,0.0]
[1777953613356,76.5,80889.49,0.6,0.0,0.0,0.0]
[1777953616806,76.5,80885.33,0.6,0.0,0.0,0.0]
[1777953617345,76.5,80885.98,0.6,0.0,0.0,0.0]
[1777953619276,76.5,80872.25,0.6,0.0,0.0,0.0]
[1777953619983,76.5,80872.25,0.6,0.0,0.0,0.0]
[1777953620651,76.5,80872.25,0.6,0.0,0.0,0.0]
[1777953620675,76.5,80866.55,0.6,0.0,0.0,0.0]
[1777953626327,76.5,80867.54,0.6,0.0,0.0,0.0]
[1777953628302,76.5,80868.16,0.6,0.0,0.0,0.0]
[1777953629012,76.5,80867.33,0.6,0.0,0.0,0.0]
[1777953630327,76.5,80867.35,0.6,0.0,0.0,0.0]
[1777953631018,76.5,80865.93,0.6,0.0,0.0,0.0]
[1777953631362,76.5,80866.46,0.6,0.0,0.0,0.0]
[1777953633617,76.5,80865.74,0.6,0.0,0.0,0.0]
[1777953635627,76.5,80865.74,0.6,0.0,0.0,0.0]
[1777953641373,76.5,80864.38,0.6,0.0,0.0,0.0]
[1777953642173,76.5,80863.54,0.6,0.0,0.0,0.0]
[1777953643057,76.5,80863.79,0.6,0.0,0.0,0.0]
[1777953643955,76.5,80863.79,0.6,0.0,0.0,0.0]
[1777953643446,76.5,80853.62,0.6,0.0,0.0,0.0]
[1777953648481,76.5,80852.75,0.6,0.0,0.0,0.0]
[1777953653516,76.5,80846.42,0.6,0.0,0.0,0.0]
[1777953658551,76.5,80843.44,0.6,0.0,0.0,0.0]
[1777953663292,76.5,80842.87,0.6,0.0,0.0,0.0]
[1777953663969,76.5,80842.87,0.6,0.0,0.0,0.0]
[1777953666085,76.5,80838.62,0.6,0.0,0.0,0.0]
[1777953666737,76.5,80838.62,0.6,0.0,0.0,0.0]
[1777953667971,76.5,80836.68,0.6,0.0,0.0,0.0]
[1777953669292,76.5,80835.96,0.6,0.0,0.0,0.0]
[1777953672340,76.5,80837.94,0.6,0.0,0.0,0.0]
[1777953673062,76.5,80837.26,0.6,0.0,0.0,0.0]
[1777953678692,76.5,80836.32,0.6,0.0,0.0,0.0]
[1777953679584,76.5,80836.32,0.6,0.0,0.0,0.0]
[1777953680352,76.5,80835.72,0.6,0.0,0.0,0.0]
[1777953681713,76.5,80826.91,0.6,0.0,0.0,0.0]
[1777953685562,76.5,80831.29,0.6,0.0,0.0,0.0]
[1777953686305,76.5,80829.3,0.6,0.0,0.0,0.0]
[1777953690471,76.5,80828.33,0.6,0.0,0.0,0.0]
[1777953691587,76.5,80828.1,0.6,0.0,0.0,0.0]
[1777953691785,76.5,80827.96,0.6,0.0,0.0,0.0]
[1777953692770,76.5,80827.96,0.6,0.0,0.0,0.0]
[1777953693323,76.5,80826.17,0.6,0.0,0.0,0.0]
[1777953696560,76.5,80826.3,0.6,0.0,0.0,0.0]
[1777953698619,76.5,80824.73,0.6,0.0,0.0,0.0]
[1777953700032,76.5,80823.54,0.6,0.0,0.0,0.0]
[1777953700546,76.5,80823.49,0.6,0.0,0.0,0.0]
[1777953701690,76.5,80822.4,0.6,0.0,0.0,0.0]
[1777953702396,76.5,80822.52,0.6,0.0,0.0,0.0]
[1777953702985,76.5,80822.52,0.6,0.0,0.0,0.0]
[1777953703466,76.5,80822.27,0.6,0.0,0.0,0.0]
[1777953705397,76.5,80822.13,0.6,0.0,0.0,0.0]
[1777953705786,76.5,80822.13,0.6,0.0,0.0,0.0]
[1777953705884,76.5,80829.04,0.6,0.0,0.0,0.0]
[1777953706810,76.5,80829.04,0.6,0.0,0.0,0.0]
[1777953706889,76.5,80829.04,0.6,0.0,0.0,0.0]
[1777953706915,76.5,80829.04,0.6,0.0,0.0,0.0]
[1777953706970,76.5,80829.04,0.6,0.0,0.0,0.0]
[1777953707398,76.5,80833.81,0.6,0.0,0.0,0.0]
[1777953708027,76.5,80833.81,0.6,0.0,0.0,0.0]
[1777953708039,76.5,80840.51,0.6,0.0,0.0,0.0]
[1777953708069,76.5,80840.51,0.6,0.0,0.0,0.0]
[1777953709246,76.5,80844.16,0.6,0.0,0.0,0.0]
[1777953709803,76.5,80844.16,0.6,0.0,0.0,0.0]
[1777953710355,76.5,80843.12,0.6,0.0,0.0,0.0]
[1777953711866,76.5,80841.07,0.6,0.0,0.0,0.0]
[1777953712409,76.5,80841.92,0.6,0.0,0.0,0.0]
[1777953713272,76.5,80841.84,0.6,0.0,0.0,0.0]
[1777953713317,76.5,80841.84,0.6,0.0,0.0,0.0]
[1777953713940,76.5,80847.92,0.6,0.0,0.0,0.0]
[1777953714372,76.5,80847.92,0.6,0.0,0.0,0.0]
[1777953716320,76.5,80850.13,0.6,0.0,0.0,0.0]
[1777953716961,76.5,80856.09,0.6,0.0,0.0,0.0]
[1777953718355,76.5,80856.77,0.6,0.0,0.0,0.0]
[1777953718968,76.5,80856.77,0.6,0.0,0.0,0.0]
[1777953724017,76.5,80859.59,0.6,0.0,0.0,0.0]
[1777953728722,76.5,80859.54,0.6,0.0,0.0,0.0]
[1777953728807,76.5,80859.54,0.6,0.0,0.0,0.0]
[1777953729049,76.5,80846.97,0.6,0.0,0.0,0.0]
[1777953729600,76.5,80846.97,0.6,0.0,0.0,0.0]
[1777953730359,76.5,80843.11,0.6,0.0,0.0,0.0]
[1777953736098,76.5,80842.11,0.6,0.0,0.0,0.0]
[1777953737718,76.5,80842.11,0.6,0.0,0.0,0.0]
[1777953738023,76.5,80842.11,0.6,0.0,0.0,0.0]
[1777953738195,76.5,80842.33,0.6,0.0,0.0,0.0]
[1777953738712,76.5,80842.33,0.6,0.0,0.0,0.0]
[1777953738996,76.5,80842.33,0.6,0.0,0.0,0.0]
[1777953739097,76.5,80850.26,0.6,0.0,0.0,0.0]
[1777953739890,76.5,80879.84,0.6,0.0,0.0,0.0]
[1777953740896,76.5,80879.84,0.6,0.0,0.0,0.0]
[1777953740960,76.5,80899.96,0.6,0.0,0.0,0.0]
[1777953741426,76.5,80899.96,0.6,0.0,0.0,0.0]
[1777953742501,76.5,80896.5,0.6,0.0,0.0,0.0]
[1777953743667,76.5,80896.08,0.6,0.0,0.0,0.0]
[1777953743749,76.5,80889.0,0.6,0.0,0.0,0.0]
[1777953744284,76.5,80889.0,0.6,0.0,0.0,0.0]
[1777953744869,76.5,80889.0,0.6,0.0,0.0,0.0]
[1777953745478,76.5,80888.55,0.6,0.0,0.0,0.0]
[1777953748121,76.5,80889.42,0.6,0.0,0.0,0.0]
[1777953748685,76.5,80889.02,0.6,0.0,0.0,0.0]
[1777953753223,76.5,80888.15,0.6,0.0,0.0,0.0]
[1777953754461,76.5,80888.15,0.6,0.0,0.0,0.0]
[1777953755237,76.5,80896.44,0.6,0.0,0.0,0.0]
[1777953756340,76.5,80896.44,0.6,0.0,0.0,0.0]
[1777953758223,76.5,80898.49,0.6,0.0,0.0,0.0]
[1777953758909,76.5,80898.49,0.6,0.0,0.0,0.0]
[1777953766661,76.5,80898.83,0.6,0.0,0.0,0.0]
[1777953766752,76.5,80898.83,0.6,0.0,0.0,0.0]
[1777953766835,76.5,80898.83,0.6,0.0,0.0,0.0]
[1777953767618,76.5,80899.45,0.6,0.0,0.0,0.0]
[1777953767742,76.5,80899.45,0.6,0.0,0.0,0.0]
[1777953767835,76.5,80920.94,0.6,0.0,0.0,0.0]
[1777953769139,76.5,80920.94,0.6,0.0,0.0,0.0]
[1777953771265,76.5,80926.99,0.6,0.0,0.0,0.0]
[1777953771313,76.5,80926.99,0.6,0.0,0.0,0.0]
[1777953772356,76.5,80932.99,0.6,0.0,0.0,0.0]
[1777953774370,76.5,80938.85,0.6,0.0,0.0,0.0]
[1777953775430,76.5,80938.85,0.6,0.0,0.0,0.0]
[1777953776306,76.5,80939.39,0.6,0.0,0.0,0.0]
[1777953778312,76.5,80941.82,0.6,0.0,0.0,0.0]
[1777953779014,76.5,80941.82,0.6,0.0,0.0,0.0]
[1777953781994,76.5,80945.09,0.6,0.0,0.0,0.0]
[1777953782455,76.5,80944.87,0.6,0.0,0.0,0.0]
[1777953787302,76.5,80938.62,0.6,0.0,0.0,0.0]
[1777953788488,76.5,80938.92,0.6,0.0,0.0,0.0]
[1777953788684,76.5,80938.92,0.6,0.0,0.0,0.0]
[1777953789199,76.5,80937.29,0.6,0.0,0.0,0.0]
[1777953789805,76.5,80937.29,0.6,0.0,0.0,0.0]
[1777953790569,76.5,80934.59,0.6,0.0,0.0,0.0]
[1777953795276,76.5,80929.17,0.6,0.0,0.0,0.0]
[1777953796072,76.5,80929.17,0.6,0.0,0.0,0.0]
[1777953797773,76.5,80929.48,0.6,0.0,0.0,0.0]
[1777953797964,76.5,80929.48,0.6,0.0,0.0,0.0]
[1777953798540,76.5,80937.98,0.6,0.0,0.0,0.0]
[1777953799502,76.5,80937.98,0.6,0.0,0.0,0.0]
[1777953799550,76.5,80937.98,0.6,0.0,0.0,0.0]
[1777953799572,76.5,80943.92,0.6,0.0,0.0,0.0]
[1777953800554,76.5,80957.71,0.6,0.0,0.0,0.0]
[1777953801874,76.5,80957.71,0.6,0.0,0.0,0.0]
[1777953802515,76.5,80960.72,0.6,0.0,0.0,0.0]
[1777953805589,76.5,80969.27,0.6,0.0,0.0,0.0]
[1777953806416,76.5,80969.27,0.6,0.0,0.0,0.0]
[1777953806845,76.5,80969.27,0.6,0.0,0.0,0.0]
[1777953806898,76.5,80974.42,0.6,0.0,0.0,0.0]
[1777953807603,76.5,80969.2,0.6,0.0,0.0,0.0]
[1777953809435,76.5,80964.52,0.6,0.0,0.0,0.0]
[1777953811027,76.5,80961.76,0.6,0.0,0.0,0.0]
[1777953811129,76.5,80961.76,0.6,0.0,0.0,0.0]
[1777953811148,76.5,80961.61,0.6,0.0,0.0,0.0]
[1777953811590,76.5,80961.61,0.6,0.0,0.0,0.0]
[1777953811651,76.5,80961.61,0.6,0.0,0.0,0.0]
[1777953811666,76.5,80952.01,0.6,0.0,0.0,0.0]
[1777953813099,76.5,80952.01,0.6,0.0,0.0,0.0]
[1777953814223,76.5,80946.66,0.6,0.0,0.0,0.0]
[1777953814267,76.5,80946.66,0.6,0.0,0.0,0.0]
[1777953814652,76.5,80937.34,0.6,0.0,0.0,0.0]
[1777953819687,76.5,80931.71,0.6,0.0,0.0,0.0]
[1777953822648,76.5,80930.97,0.6,0.0,0.0,0.0]
[1777953823318,76.5,80930.47,0.6,0.0,0.0,0.0]
[1777953824419,76.5,80928.62,0.6,0.0,0.0,0.0]
[1777953825189,76.5,80928.62,0.6,0.0,0.0,0.0]
[1777953825627,76.5,80926.35,0.6,0.0,0.0,0.0]
[1777953825709,76.5,80926.35,0.6,0.0,0.0,0.0]
[1777953825731,76.5,80920.14,0.6,0.0,0.0,0.0]
[1777953826289,76.5,80920.14,0.6,0.0,0.0,0.0]
[1777953827041,76.5,80920.14,0.6,0.0,0.0,0.0]
[1777953827114,76.5,80906.56,0.6,0.0,0.0,0.0]
[1777953829494,76.5,80902.36,0.6,0.0,0.0,0.0]
[1777953830301,76.5,80902.37,0.6,0.0,0.0,0.0]
[1777953831014,76.5,80902.37,0.6,0.0,0.0,0.0]
[1777953831493,76.5,80902.09,0.6,0.0,0.0,0.0]
[1777953833810,76.5,80900.97,0.6,0.0,0.0,0.0]
[1777953833913,76.5,80900.97,0.6,0.0,0.0,0.0]
[1777953834107,76.5,80900.97,0.6,0.0,0.0,0.0]
[1777953835322,76.5,80896.52,0.6,0.0,0.0,0.0]
[1777953835802,76.5,80878.43,0.6,0.0,0.0,0.0]
[1777953839333,76.5,80876.81,0.6,0.0,0.0,0.0]
[1777953840053,76.5,80876.81,0.6,0.0,0.0,0.0]
[1777953843858,76.5,80886.85,0.6,0.0,0.0,0.0]
[1777953844733,76.5,80886.85,0.6,0.0,0.0,0.0]
[1777953845999,76.5,80887.96,0.6,0.0,0.0,0.0]
[1777953847238,76.5,80895.12,0.6,0.0,0.0,0.0]
[1777953848893,76.5,80916.11,0.6,0.0,0.0,0.0]
[1777953849900,76.5,80921.74,0.6,0.0,0.0,0.0]
[1777953854655,76.5,80921.58,0.6,0.0,0.0,0.0]
[1777953855117,76.5,80921.58,0.6,0.0,0.0,0.0]
[1777953855328,76.5,80922.26,0.6,0.0,0.0,0.0]
[1777953855942,76.5,80916.65,0.6,0.0,0.0,0.0]
[1777953856304,76.5,80916.65,0.6,0.0,0.0,0.0]
[1777953857768,76.5,80915.69,0.6,0.0,0.0,0.0]
[1777953858444,76.5,80914.46,0.6,0.0,0.0,0.0]
[1777953860883,76.5,80914.04,0.6,0.0,0.0,0.0]
[1777953862393,76.5,80914.02,0.6,0.0,0.0,0.0]
[1777953863189,76.5,80914.02,0.6,0.0,0.0,0.0]
[1777953863559,76.5,80914.82,0.6,0.0,0.0,0.0]
[1777953864299,76.5,80912.97,0.6,0.0,0.0,0.0]
[1777953864924,76.5,80912.97,0.6,0.0,0.0,0.0]
[1777953866740,76.5,80910.81,0.6,0.0,0.0,0.0]
[1777953867341,76.5,80906.85,0.6,0.0,0.0,0.0]
[1777953871047,76.5,80910.44,0.6,0.0,0.0,0.0]
[1777953872089,76.5,80910.44,0.6,0.0,0.0,0.0]
[1777953872615,76.5,80910.36,0.6,0.0,0.0,0.0]
[1777953873294,76.5,80911.32,0.6,0.0,0.0,0.0]
[1777953875630,76.5,80910.14,0.6,0.0,0.0,0.0]
[1777953876432,76.5,80909.24,0.6,0.0,0.0,0.0]
[1777953878096,76.5,80900.6,0.6,0.0,0.0,0.0]
[1777953882598,76.5,80896.59,0.6,0.0,0.0,0.0]
[1777953883263,76.5,80896.59,0.6,0.0,0.0,0.0]
[1777953883131,76.5,80904.07,0.6,0.0,0.0,0.0]
[1777953884454,76.5,80907.39,0.6,0.0,0.0,0.0]
[1777953885104,76.5,80907.39,0.6,0.0,0.0,0.0]
[1777953886428,76.5,80911.12,0.6,0.0,0.0,0.0]
[1777953887090,76.5,80911.12,0.6,0.0,0.0,0.0]
[1777953892167,76.5,80909.09,0.6,0.0,0.0,0.0]
[1777953892839,76.5,80908.78,0.6,0.0,0.0,0.0]
[1777953898236,76.5,80905.14,0.6,0.0,0.0,0.0]
[1777953902263,76.5,80910.16,0.6,0.0,0.0,0.0]
[1777953902508,76.5,80910.16,0.6,0.0,0.0,0.0]
[1777953903414,76.5,80913.1,0.6,0.0,0.0,0.0]
[1777953905221,76.5,80913.12,0.6,0.0,0.0,0.0]
[1777953905485,76.5,80913.3,0.6,0.0,0.0,0.0]
[1777953911330,76.5,80917.02,0.6,0.0,0.0,0.0]
[1777953916366,76.5,80915.54,0.6,0.0,0.0,0.0]
[1777953921401,76.5,80916.58,0.6,0.0,0.0,0.0]
[1777953926436,76.5,80912.73,0.6,0.0,0.0,0.0]
[1777953930452,76.5,80913.23,0.6,0.0,0.0,0.0]
[1777953931246,76.5,80913.23,0.6,0.0,0.0,0.0]
[1777953931281,76.5,80913.02,0.6,0.0,0.0,0.0]
[1777953937060,76.5,80910.17,0.6,0.0,0.0,0.0]
[1777953937526,76.5,80910.37,0.6,0.0,0.0,0.0]
[1777953939357,76.5,80910.93,0.6,0.0,0.0,0.0]
[1777953939457,76.5,80910.93,0.6,0.0,0.0,0.0]
[1777953939527,76.5,80918.19,0.6,0.0,0.0,0.0]
[1777953941541,76.5,80923.67,0.6,0.0,0.0,0.0]
[1777953943500,76.5,80923.23,0.6,0.0,0.0,0.0]
[1777953944911,76.5,80923.36,0.6,0.0,0.0,0.0]
[1777953946368,76.5,80923.83,0.6,0.0,0.0,0.0]
[1777953946609,76.5,80923.83,0.6,0.0,0.0,0.0]
[1777953948300,76.5,80925.42,0.6,0.0,0.0,0.0]
[1777953947587,76.5,80933.49,0.6,0.0,0.0,0.0]
[1777953949073,76.5,80933.49,0.6,0.0,0.0,0.0]
[1777953949504,76.5,80936.3,0.6,0.0,0.0,0.0]
[1777953951417,76.5,80937.13,0.6,0.0,0.0,0.0]
[1777953952789,76.5,80938.52,0.6,0.0,0.0,0.0]
[1777953953392,76.5,80938.8,0.6,0.0,0.0,0.0]
[1777953958665,76.5,80941.57,0.6,0.0,0.0,0.0]
[1777953962341,76.5,80941.68,0.6,0.0,0.0,0.0]
[1777953962963,76.5,80940.76,0.6,0.0,0.0,0.0]
[1777953967440,76.5,80942.48,0.6,0.0,0.0,0.0]
[1777953968032,76.5,80942.48,0.6,0.0,0.0,0.0]
[1777953969690,76.5,80944.07,0.6,0.0,0.0,0.0]
[1777953970364,76.5,80947.77,0.6,0.0,0.0,0.0]
[1777953974992,76.5,80955.29,0.6,0.0,0.0,0.0]
[1777953975914,76.5,80958.27,0.6,0.0,0.0,0.0]
[1777953976014,76.5,80941.25,0.6,0.0,0.0,0.0]
[1777953981830,76.5,80941.64,0.6,0.0,0.0,0.0]
[1777953985072,76.5,80941.78,0.6,0.0,0.0,0.0]
[1777953985640,76.5,80942.13,0.6,0.0,0.0,0.0]
[1777953985923,76.5,80942.13,0.6,0.0,0.0,0.0]
[1777953986428,76.5,80942.17,0.6,0.0,0.0,0.0]
[1777953987140,76.5,80942.17,0.6,0.0,0.0,0.0]
[1777953987564,76.5,80939.17,0.6,0.0,0.0,0.0]
[1777953990675,76.5,80938.87,0.6,0.0,0.0,0.0]
[1777953990799,76.5,80938.87,0.6,0.0,0.0,0.0]
[1777953991901,76.5,80931.09,0.6,0.0,0.0,0.0]
[1777953993288,76.5,80931.09,0.6,0.0,0.0,0.0]
[1777953993822,76.5,80930.85,0.6,0.0,0.0,0.0]
[1777953998336,76.5,80927.63,0.6,0.0,0.0,0.0]
[1777953997942,76.5,80933.48,0.6,0.0,0.0,0.0]
[1777953998985,76.5,80933.48,0.6,0.0,0.0,0.0]
[1777953999355,76.5,80933.48,0.6,0.0,0.0,0.0]
[1777954000885,76.5,80934.93,0.6,0.0,0.0,0.0]
[1777954002673,76.5,80935.86,0.6,0.0,0.0,0.0]
[1777954003328,76.5,80935.86,0.6,0.0,0.0,0.0]
[1777954005267,76.5,80935.21,0.6,0.0,0.0,0.0]
[1777954005965,76.5,80936.34,0.6,0.0,0.0,0.0]
[1777954009498,76.5,80934.5,0.6,0.0,0.0,0.0]
[1777954010848,76.5,80934.57,0.6,0.0,0.0,0.0]
[1777954011377,76.5,80934.57,0.6,0.0,0.0,0.0]
[1777954012540,76.5,80934.57,0.6,0.0,0.0,0.0]
[1777954016603,76.5,80934.1,0.6,0.0,0.0,0.0]
[1777954017255,76.5,80934.1,0.6,0.0,0.0,0.0]
[1777954023299,76.5,80932.92,0.6,0.0,0.0,0.0]
[1777954023882,76.5,80932.92,0.6,0.0,0.0,0.0]
[1777954024318,76.5,80932.92,0.6,0.0,0.0,0.0]
[1777954025132,76.5,80926.35,0.6,0.0,0.0,0.0]
[1777954025947,76.5,80926.35,0.6,0.0,0.0,0.0]
[1777954031174,76.5,80922.48,0.6,0.0,0.0,0.0]
[1777954032069,76.5,80922.48,0.6,0.0,0.0,0.0]
[1777954033274,76.5,80923.58,0.6,0.0,0.0,0.0]
[1777954035203,76.5,80930.97,0.6,0.0,0.0,0.0]
[1777954038143,76.5,80932.67,0.6,0.0,0.0,0.0]
[1777954038708,76.5,80932.67,0.6,0.0,0.0,0.0]
[1777954042736,76.5,80930.06,0.6,0.0,0.0,0.0]
[1777954043140,76.5,80930.06,0.6,0.0,0.0,0.0]
[1777954043258,76.5,80924.7,0.6,0.0,0.0,0.0]
[1777954044324,76.5,80924.7,0.6,0.0,0.0,0.0]
[1777954044891,76.5,80922.08,0.6,0.0,0.0,0.0]
[1777954050308,76.5,80921.78,0.6,0.0,0.0,0.0]
[1777954051315,76.5,80922.24,0.6,0.0,0.0,0.0]
[1777954056350,76.5,80922.69,0.6,0.0,0.0,0.0]
[1777954059541,76.5,80922.34,0.6,0.0,0.0,0.0]
[1777954061171,76.5,80923.25,0.6,0.0,0.0,0.0]
[1777954064964,76.5,80923.68,0.6,0.0,0.0,0.0]
[1777954065507,76.5,80924.73,0.6,0.0,0.0,0.0]
[1777954067720,76.5,80929.87,0.6,0.0,0.0,0.0]
[1777954068388,76.5,80929.87,0.6,0.0,0.0,0.0]
[1777954072311,76.5,80931.95,0.6,0.0,0.0,0.0]
[1777954072873,76.5,80934.33,0.6,0.0,0.0,0.0]
[1777954076021,76.5,80934.99,0.6,0.0,0.0,0.0]
[1777954076524,76.5,80935.77,0.6,0.0,0.0,0.0]
[1777954078508,76.5,80941.62,0.6,0.0,0.0,0.0]
[1777954080422,76.5,80941.62,0.6,0.0,0.0,0.0]
[1777954081196,76.5,80940.44,0.6,0.0,0.0,0.0]
[1777954082803,76.5,80940.43,0.6,0.0,0.0,0.0]
[1777954083418,76.5,80940.43,0.6,0.0,0.0,0.0]
[1777954092430,76.5,80936.45,0.6,0.0,0.0,0.0]
[1777954093113,76.5,80936.42,0.6,0.0,0.0,0.0]
[1777954096648,76.5,80941.02,0.6,0.0,0.0,0.0]
[1777954096895,76.5,80941.02,0.6,0.0,0.0,0.0]
[1777954096915,76.5,80941.02,0.6,0.0,0.0,0.0]
[1777954097500,76.5,80941.02,0.6,0.0,0.0,0.0]
[1777954097641,76.5,80945.92,0.6,0.0,0.0,0.0]
[1777954101297,76.5,80947.36,0.6,0.0,0.0,0.0]
[1777954101363,76.5,80947.36,0.6,0.0,0.0,0.0]
[1777954101416,76.5,80947.36,0.6,0.0,0.0,0.0]
[1777954102291,76.5,80947.07,0.6,0.0,0.0,0.0]
[1777954102341,76.5,80927.1,0.6,0.0,0.0,0.0]
[1777954102907,76.5,80927.1,0.6,0.0,0.0,0.0]
[1777954102911,76.5,80919.73,0.6,0.0,0.0,0.0]
[1777954104437,76.5,80919.73,0.6,0.0,0.0,0.0]
[1777954103788,76.5,80899.06,0.6,0.0,0.0,0.0]
[1777954107359,76.5,80895.47,0.6,0.0,0.0,0.0]
[1777954107985,76.5,80895.68,0.6,0.0,0.0,0.0]
[1777954108580,76.5,80895.42,0.6,0.0,0.0,0.0]
[1777954109186,76.5,80895.42,0.6,0.0,0.0,0.0]
[1777954111745,76.5,80901.12,0.6,0.0,0.0,0.0]
[1777954116780,76.5,80902.29,0.6,0.0,0.0,0.0]
[1777954121815,76.5,80901.34,0.6,0.0,0.0,0.0]
[1777954123372,76.5,80901.34,0.6,0.0,0.0,0.0]
[1777954124065,76.5,80897.41,0.6,0.0,0.0,0.0]
[1777954129871,76.5,80896.88,0.6,0.0,0.0,0.0]
[1777954130557,76.5,80896.88,0.6,0.0,0.0,0.0]
[1777954131293,76.5,80896.88,0.6,0.0,0.0,0.0]
[1777954135127,76.5,80896.43,0.6,0.0,0.0,0.0]
[1777954135746,76.5,80896.6,0.6,0.0,0.0,0.0]
[1777954140949,76.5,80895.57,0.6,0.0,0.0,0.0]
[1777954145983,76.5,80894.15,0.6,0.0,0.0,0.0]
[1777954150012,76.5,80884.38,0.6,0.0,0.0,0.0]
[1777954152252,76.5,80882.24,0.6,0.0,0.0,0.0]
[1777954152824,76.5,80881.59,0.6,0.0,0.0,0.0]
[1777954157049,76.5,80881.0,0.6,0.0,0.0,0.0]
[1777954157974,76.5,80881.02,0.6,0.0,0.0,0.0]
[1777954158470,76.5,80881.02,0.6,0.0,0.0,0.0]
[1777954159175,76.5,80880.51,0.6,0.0,0.0,0.0]
[1777954166129,76.5,80879.62,0.6,0.0,0.0,0.0]
[1777954167841,76.5,80879.62,0.6,0.0,0.0,0.0]
[1777954170289,76.5,80881.53,0.6,0.0,0.0,0.0]
[1777954171164,76.5,80881.25,0.6,0.0,0.0,0.0]
[1777954171938,76.5,80881.25,0.6,0.0,0.0,0.0]
[1777954171987,76.5,80881.25,0.6,0.0,0.0,0.0]
[1777954172171,76.5,80872.23,0.6,0.0,0.0,0.0]
[1777954177082,76.5,80869.44,0.6,0.0,0.0,0.0]
[1777954177693,76.5,80868.81,0.6,0.0,0.0,0.0]
[1777954178360,76.5,80868.81,0.6,0.0,0.0,0.0]
[1777954179104,76.5,80868.81,0.6,0.0,0.0,0.0]
[1777954181374,76.5,80865.86,0.6,0.0,0.0,0.0]
[1777954181842,76.5,80865.86,0.6,0.0,0.0,0.0]
[1777954182241,76.5,80854.82,0.6,0.0,0.0,0.0]
[1777954186391,76.5,80851.32,0.6,0.0,0.0,0.0]
[1777954187014,76.5,80851.39,0.6,0.0,0.0,0.0]
[1777954192222,76.5,80852.56,0.6,0.0,0.0,0.0]
[1777954193508,76.5,80851.66,0.6,0.0,0.0,0.0]
[1777954198385,76.5,80853.05,0.6,0.0,0.0,0.0]
[1777954198963,76.5,80851.56,0.6,0.0,0.0,0.0]
[1777954199360,76.5,80844.39,0.6,0.0,0.0,0.0]
[1777954200534,76.5,80844.39,0.6,0.0,0.0,0.0]
[1777954200863,76.5,80843.5,0.6,0.0,0.0,0.0]
[1777954202108,76.5,80842.02,0.6,0.0,0.0,0.0]
[1777954203105,76.5,80841.96,0.6,0.0,0.0,0.0]
[1777954204396,76.5,80827.17,0.6,0.0,0.0,0.0]
[1777954209431,76.5,80825.24,0.6,0.0,0.0,0.0]
[1777954213572,76.5,80825.03,0.6,0.0,0.0,0.0]
[1777954214363,76.5,80826.31,0.6,0.0,0.0,0.0]
[1777954215611,76.5,80825.34,0.6,0.0,0.0,0.0]
[1777954216835,76.5,80824.99,0.6,0.0,0.0,0.0]
[1777954220371,76.5,80825.34,0.6,0.0,0.0,0.0]
[1777954221060,76.5,80825.52,0.6,0.0,0.0,0.0]
[1777954225362,76.5,80822.72,0.6,0.0,0.0,0.0]
[1777954226027,76.5,80822.7,0.6,0.0,0.0,0.0]
[1777954226573,76.5,80822.7,0.6,0.0,0.0,0.0]
[1777954227192,76.5,80822.48,0.6,0.0,0.0,0.0]
[1777954227396,76.5,80822.48,0.6,0.0,0.0,0.0]
[1777954227432,76.5,80822.48,0.6,0.0,0.0,0.0]
[1777954227557,76.5,80814.85,0.6,0.0,0.0,0.0]
[1777954228123,76.5,80814.85,0.6,0.0,0.0,0.0]
[1777954228569,76.5,80814.85,0.6,0.0,0.0,0.0]
[1777954229424,76.5,80811.24,0.6,0.0,0.0,0.0]
[1777954230132,76.5,80809.31,0.6,0.0,0.0,0.0]
[1777954230802,76.5,80808.62,0.6,0.0,0.0,0.0]
[1777954231487,76.5,80808.62,0.6,0.0,0.0,0.0]
[1777954231584,76.5,80799.58,0.6,0.0,0.0,0.0]
[1777954232189,76.5,80799.58,0.6,0.0,0.0,0.0]
[1777954232879,76.5,80798.3,0.6,0.0,0.0,0.0]
[1777954237898,76.5,80797.88,0.6,0.0,0.0,0.0]
[1777954238452,76.5,80797.88,0.6,0.0,0.0,0.0]
[1777954238738,76.5,80795.43,0.6,0.0,0.0,0.0]
[1777954239163,76.5,80795.43,0.6,0.0,0.0,0.0]
[1777954239470,76.5,80795.43,0.6,0.0,0.0,0.0]
[1777954240277,76.5,80794.56,0.6,0.0,0.0,0.0]
[1777954241502,76.5,80793.62,0.6,0.0,0.0,0.0]
[1777954242305,76.5,80793.62,0.6,0.0,0.0,0.0]
[1777954242844,76.5,80793.58,0.6,0.0,0.0,0.0]
[1777954243399,76.5,80793.58,0.6,0.0,0.0,0.0]
[1777954244629,76.5,80793.11,0.6,0.0,0.0,0.0]
[1777954244746,76.5,80790.83,0.6,0.0,0.0,0.0]
[1777954244882,76.5,80790.83,0.6,0.0,0.0,0.0]
[1777954244927,76.5,80790.83,0.6,0.0,0.0,0.0]
[1777954245312,76.5,80790.83,0.6,0.0,0.0,0.0]
[1777954246082,76.5,80788.84,0.6,0.0,0.0,0.0]
[1777954246625,76.5,80788.84,0.6,0.0,0.0,0.0]
[1777954246639,76.5,80775.08,0.6,0.0,0.0,0.0]
[1777954247365,76.5,80775.08,0.6,0.0,0.0,0.0]
[1777954251034,76.5,80775.4,0.6,0.0,0.0,0.0]
[1777954251082,76.5,80775.4,0.6,0.0,0.0,0.0]
[1777954253127,76.5,80776.46,0.6,0.0,0.0,0.0]
[1777954255039,76.5,80779.42,0.6,0.0,0.0,0.0]
[1777954261649,76.5,80779.86,0.6,0.0,0.0,0.0]
[1777954262122,76.5,80779.82,0.6,0.0,0.0,0.0]
[1777954262285,76.5,80779.82,0.6,0.0,0.0,0.0]
[1777954262926,76.5,80779.76,0.6,0.0,0.0,0.0]
[1777954265852,76.5,80775.61,0.6,0.0,0.0,0.0]
[1777954267100,76.5,80774.92,0.6,0.0,0.0,0.0]
[1777954267621,76.5,80774.92,0.6,0.0,0.0,0.0]
[1777954268196,76.5,80775.16,0.6,0.0,0.0,0.0]
[1777954270065,76.5,80775.04,0.6,0.0,0.0,0.0]
[1777954270755,76.5,80774.57,0.6,0.0,0.0,0.0]
[1777954274494,76.5,80774.2,0.6,0.0,0.0,0.0]
[1777954275192,76.5,80773.97,0.6,0.0,0.0,0.0]
[1777954276932,76.5,80784.07,0.6,0.0,0.0,0.0]
[1777954278353,76.5,80784.07,0.6,0.0,0.0,0.0]
[1777954279033,76.5,80784.35,0.6,0.0,0.0,0.0]
[1777954280650,76.5,80784.01,0.6,0.0,0.0,0.0]
[1777954281279,76.5,80784.05,0.6,0.0,0.0,0.0]
[1777954283570,76.5,80784.02,0.6,0.0,0.0,0.0]
[1777954284296,76.5,80780.21,0.6,0.0,0.0,0.0]
[1777954284710,76.5,80783.31,0.6,0.0,0.0,0.0]
[1777954286118,76.5,80784.2,0.6,0.0,0.0,0.0]
[1777954287217,76.5,80783.87,0.6,0.0,0.0,0.0]
[1777954288323,76.5,80783.42,0.6,0.0,0.0,0.0]
[1777954291030,76.5,80783.57,0.6,0.0,0.0,0.0]
[1777954293432,76.5,80783.5,0.6,0.0,0.0,0.0]
[1777954295816,76.5,80783.26,0.6,0.0,0.0,0.0]
[1777954297072,76.5,80783.31,0.6,0.0,0.0,0.0]
[1777954297618,76.5,80783.31,0.6,0.0,0.0,0.0]
[1777954298319,76.5,80783.3,0.6,0.0,0.0,0.0]
[1777954298941,76.5,80784.29,0.6,0.0,0.0,0.0]
[1777954299476,76.5,80784.29,0.6,0.0,0.0,0.0]
[1777954300229,76.5,80785.41,0.6,0.0,0.0,0.0]
[1777954303365,76.5,80784.27,0.6,0.0,0.0,0.0]
[1777954303953,76.5,80782.88,0.6,0.0,0.0,0.0]
[1777954307994,76.5,80777.8,0.6,0.0,0.0,0.0]
[1777954308553,76.5,80777.8,0.6,0.0,0.0,0.0]
[1777954309307,76.5,80777.25,0.6,0.0,0.0,0.0]
[1777954309986,76.5,80777.73,0.6,0.0,0.0,0.0]
[1777954312281,76.5,80777.66,0.6,0.0,0.0,0.0]
[1777954312899,76.5,80777.57,0.6,0.0,0.0,0.0]
[1777954318220,76.5,80781.09,0.6,0.0,0.0,0.0]
[1777954322737,76.5,80781.43,0.6,0.0,0.0,0.0]
[1777954323347,76.5,80782.7,0.6,0.0,0.0,0.0]
[1777954327586,76.5,80781.23,0.6,0.0,0.0,0.0]
[1777954328237,76.5,80782.46,0.6,0.0,0.0,0.0]
[1777954328834,76.5,80781.92,0.6,0.0,0.0,0.0]
[1777954330301,76.5,80781.46,0.6,0.0,0.0,0.0]
[1777954331979,76.5,80781.69,0.6,0.0,0.0,0.0]
[1777954332018,76.5,80781.69,0.6,0.0,0.0,0.0]
[1777954332318,76.5,80790.53,0.6,0.0,0.0,0.0]
[1777954333638,76.5,80790.53,0.6,0.0,0.0,0.0]
[1777954334453,76.5,80790.51,0.6,0.0,0.0,0.0]
[1777954335150,76.5,80792.05,0.6,0.0,0.0,0.0]
[1777954335747,76.5,80792.05,0.6,0.0,0.0,0.0]
[1777954335921,76.5,80792.43,0.6,0.0,0.0,0.0]
[1777954335963,76.5,80792.43,0.6,0.0,0.0,0.0]
[1777954337145,76.5,80794.73,0.6,0.0,0.0,0.0]
[1777954337862,76.5,80796.9,0.6,0.0,0.0,0.0]
[1777954339789,76.5,80802.83,0.6,0.0,0.0,0.0]
[1777954340383,76.5,80802.83,0.6,0.0,0.0,0.0]
[1777954341682,76.5,80801.69,0.6,0.0,0.0,0.0]
[1777954342402,76.5,80802.01,0.6,0.0,0.0,0.0]
[1777954346267,76.5,80802.04,0.6,0.0,0.0,0.0]
[1777954346801,76.5,80802.1,0.6,0.0,0.0,0.0]
[1777954350538,76.5,80802.4,0.6,0.0,0.0,0.0]
[1777954351345,76.5,80802.4,0.6,0.0,0.0,0.0]
[1777954351436,76.5,80802.4,0.6,0.0,0.0,0.0]
[1777954356647,76.5,80806.51,0.6,0.0,0.0,0.0]
[1777954358097,76.5,80808.15,0.6,0.0,0.0,0.0]
[1777954358444,76.5,80808.15,0.6,0.0,0.0,0.0]
[1777954358669,76.5,80808.15,0.6,0.0,0.0,0.0]
[1777954360066,76.5,80809.92,0.6,0.0,0.0,0.0]
[1777954360551,76.5,80809.92,0.6,0.0,0.0,0.0]
[1777954361804,76.5,80809.66,0.6,0.0,0.0,0.0]
[1777954362446,76.5,80809.66,0.6,0.0,0.0,0.0]
[1777954366013,76.5,80809.94,0.6,0.0,0.0,0.0]
[1777954366428,76.5,80809.94,0.6,0.0,0.0,0.0]
[1777954369968,76.5,80810.1,0.6,0.0,0.0,0.0]
[1777954370312,76.5,80810.1,0.6,0.0,0.0,0.0]
[1777954372611,76.5,80805.01,0.6,0.0,0.0,0.0]
[1777954374260,76.5,80805.85,0.6,0.0,0.0,0.0]
[1777954374789,76.5,80805.85,0.6,0.0,0.0,0.0]
[1777954379661,76.5,80817.35,0.6,0.0,0.0,0.0]
[1777954384695,76.5,80814.15,0.6,0.0,0.0,0.0]
[1777954386142,76.5,80813.62,0.6,0.0,0.0,0.0]
[1777954386636,76.5,80813.62,0.6,0.0,0.0,0.0]
[1777954394304,76.5,80811.01,0.6,0.0,0.0,0.0]
[1777954394869,76.5,80810.45,0.6,0.0,0.0,0.0]
[1777954396362,76.5,80810.07,0.6,0.0,0.0,0.0]
[1777954397000,76.5,80810.18,0.6,0.0,0.0,0.0]
[1777954399283,76.5,80810.42,0.6,0.0,0.0,0.0]
[1777954400444,76.5,80810.95,0.6,0.0,0.0,0.0]
[1777954405391,76.5,80810.45,0.6,0.0,0.0,0.0]
[1777954406286,76.5,80810.61,0.6,0.0,0.0,0.0]
[1777954406967,76.5,80812.64,0.6,0.0,0.0,0.0]
[1777954407713,76.5,80812.64,0.6,0.0,0.0,0.0]
[1777954408220,76.5,80811.82,0.6,0.0,0.0,0.0]
[1777954408701,76.5,80811.82,0.6,0.0,0.0,0.0]
[1777954409388,76.5,80811.61,0.6,0.0,0.0,0.0]
[1777954410085,76.5,80812.99,0.6,0.0,0.0,0.0]
[1777954411840,76.5,80812.26,0.6,0.0,0.0,0.0]
[1777954412393,76.5,80812.26,0.6,0.0,0.0,0.0]
[1777954412420,76.5,80812.89,0.6,0.0,0.0,0.0]
[1777954413614,76.5,80812.89,0.6,0.0,0.0,0.0]
[1777954414205,76.5,80813.02,0.6,0.0,0.0,0.0]
[1777954416727,76.5,80812.85,0.6,0.0,0.0,0.0]
[1777954416921,76.5,80805.18,0.6,0.0,0.0,0.0]
[1777954418583,76.5,80805.18,0.6,0.0,0.0,0.0]
[1777954423970,76.5,80800.62,0.6,0.0,0.0,0.0]
[1777954425907,76.5,80801.05,0.6,0.0,0.0,0.0]
[1777954426431,76.5,80801.05,0.6,0.0,0.0,0.0]
[1777954427565,76.5,80800.79,0.6,0.0,0.0,0.0]
[1777954428153,76.5,80800.79,0.6,0.0,0.0,0.0]
[1777954428816,76.5,80800.79,0.6,0.0,0.0,0.0]
[1777954429477,76.5,80800.93,0.6,0.0,0.0,0.0]
[1777954433752,76.5,80801.94,0.6,0.0,0.0,0.0]
[1777954434321,76.5,80801.94,0.6,0.0,0.0,0.0]
[1777954440241,76.5,80799.79,0.6,0.0,0.0,0.0]
[1777954441041,76.5,80799.83,0.6,0.0,0.0,0.0]
[1777954443623,76.5,80797.48,0.6,0.0,0.0,0.0]
[1777954446159,76.5,80794.02,0.6,0.0,0.0,0.0]
[1777954446449,76.5,80794.02,0.6,0.0,0.0,0.0]
[1777954446868,76.5,80794.02,0.6,0.0,0.0,0.0]
[1777954447131,76.5,80783.89,0.6,0.0,0.0,0.0]
[1777954452167,76.5,80781.82,0.6,0.0,0.0,0.0]
[1777954454891,76.5,80784.42,0.6,0.0,0.0,0.0]
[1777954455567,76.5,80784.42,0.6,0.0,0.0,0.0]
[1777954457084,76.5,80784.78,0.6,0.0,0.0,0.0]
[1777954457562,76.5,80784.78,0.6,0.0,0.0,0.0]
[1777954458021,76.5,80784.38,0.6,0.0,0.0,0.0]
[1777954458289,76.5,80784.38,0.6,0.0,0.0,0.0]
[1777954459501,76.5,80784.09,0.6,0.0,0.0,0.0]
[1777954460192,76.5,80783.61,0.6,0.0,0.0,0.0]
[1777954460756,76.5,80783.61,0.6,0.0,0.0,0.0]
[1777954461494,76.5,80783.89,0.6,0.0,0.0,0.0]
[1777954466372,76.5,80784.04,0.6,0.0,0.0,0.0]
[1777954466683,76.5,80784.04,0.6,0.0,0.0,0.0]
[1777954466973,76.5,80784.02,0.6,0.0,0.0,0.0]
[1777954467006,76.5,80784.02,0.6,0.0,0.0,0.0]
[1777954467632,76.5,80784.02,0.6,0.0,0.0,0.0]
[1777954467778,76.5,80790.21,0.6,0.0,0.0,0.0]
[1777954468352,76.5,80790.21,0.6,0.0,0.0,0.0]
[1777954469288,76.5,80800.1,0.6,0.0,0.0,0.0]
[1777954471650,76.5,80801.97,0.6,0.0,0.0,0.0]
[1777954471745,76.5,80801.01,0.6,0.0,0.0,0.0]
[1777954472377,76.5,80801.01,0.6,0.0,0.0,0.0]
[1777954473391,76.5,80801.15,0.6,0.0,0.0,0.0]
[1777954473982,76.5,80800.83,0.6,0.0,0.0,0.0]
[1777954479196,76.5,80800.52,0.6,0.0,0.0,0.0]
[1777954481429,76.5,80796.91,0.6,0.0,0.0,0.0]
[1777954486332,76.5,80796.38,0.6,0.0,0.0,0.0]
[1777954486994,76.5,80796.53,0.6,0.0,0.0,0.0]
[1777954488584,76.5,80797.73,0.6,0.0,0.0,0.0]
[1777954489226,76.5,80797.76,0.6,0.0,0.0,0.0]
[1777954491825,76.5,80797.83,0.6,0.0,0.0,0.0]
[1777954492416,76.5,80797.1,0.6,0.0,0.0,0.0]
[1777954496106,76.5,80797.09,0.6,0.0,0.0,0.0]
[1777954496550,76.5,80797.09,0.6,0.0,0.0,0.0]
[1777954502813,76.5,80799.22,0.6,0.0,0.0,0.0]
[1777954503351,76.5,80799.22,0.6,0.0,0.0,0.0]
[1777954506486,76.5,80799.26,0.6,0.0,0.0,0.0]
[1777954507799,76.5,80798.9,0.6,0.0,0.0,0.0]
[1777954508396,76.5,80799.01,0.6,0.0,0.0,0.0]
[1777954509072,76.5,80799.01,0.6,0.0,0.0,0.0]
[1777954511178,76.5,80801.41,0.6,0.0,0.0,0.0]
[1777954511703,76.5,80801.41,0.6,0.0,0.0,0.0]
[1777954515372,76.5,80803.49,0.6,0.0,0.0,0.0]
[1777954515410,76.5,80803.49,0.6,0.0,0.0,0.0]
[1777954515611,76.5,80812.79,0.6,0.0,0.0,0.0]
[1777954517626,76.5,80818.44,0.6,0.0,0.0,0.0]
[1777954521115,76.5,80818.13,0.6,0.0,0.0,0.0]
[1777954521604,76.5,80818.13,0.6,0.0,0.0,0.0]
[1777954523441,76.5,80817.16,0.6,0.0,0.0,0.0]
[1777954524191,76.5,80817.16,0.6,0.0,0.0,0.0]
[1777954525388,76.5,80817.16,0.6,0.0,0.0,0.0]
[1777954526126,76.5,80817.67,0.6,0.0,0.0,0.0]
[1777954530169,76.5,80817.5,0.6,0.0,0.0,0.0]
[1777954530904,76.5,80817.5,0.6,0.0,0.0,0.0]
[1777954532731,76.5,80817.82,0.6,0.0,0.0,0.0]
[1777954533393,76.5,80817.82,0.6,0.0,0.0,0.0]
[1777954533815,76.5,80817.82,0.6,0.0,0.0,0.0]
[1777954535881,76.5,80818.06,0.6,0.0,0.0,0.0]
[1777954536471,76.5,80817.87,0.6,0.0,0.0,0.0]
[1777954540814,76.5,80817.51,0.6,0.0,0.0,0.0]
[1777954542189,76.5,80817.45,0.6,0.0,0.0,0.0]
[1777954542617,76.5,80817.45,0.6,0.0,0.0,0.0]
[1777954542833,76.5,80817.45,0.6,0.0,0.0,0.0]
[1777954542940,76.5,80817.45,0.6,0.0,0.0,0.0]
[1777954542919,76.5,80822.63,0.6,0.0,0.0,0.0]
[1777954543444,76.5,80822.63,0.6,0.0,0.0,0.0]
[1777954546918,76.5,80825.4,0.6,0.0,0.0,0.0]
[1777954547298,76.5,80825.69,0.6,0.0,0.0,0.0]
[1777954550343,76.5,80826.53,0.6,0.0,0.0,0.0]
[1777954551551,76.5,80826.5,0.6,0.0,0.0,0.0]
[1777954555433,76.5,80828.31,0.6,0.0,0.0,0.0]
[1777954556249,76.5,80832.08,0.6,0.0,0.0,0.0]
[1777954557644,76.5,80833.68,0.6,0.0,0.0,0.0]
[1777954558522,76.5,80833.93,0.6,0.0,0.0,0.0]
[1777954561167,76.5,80833.88,0.6,0.0,0.0,0.0]
[1777954561799,76.5,80833.88,0.6,0.0,0.0,0.0]
[1777954563157,76.5,80834.23,0.6,0.0,0.0,0.0]
[1777954563803,76.5,80834.23,0.6,0.0,0.0,0.0]
[1777954567267,76.5,80836.12,0.6,0.0,0.0,0.0]
[1777954567746,76.5,80836.12,0.6,0.0,0.0,0.0]
[1777954568882,76.5,80836.59,0.6,0.0,0.0,0.0]
[1777954570039,76.5,80836.66,0.6,0.0,0.0,0.0]
[1777954572627,76.5,80836.23,0.6,0.0,0.0,0.0]
[1777954573272,76.5,80836.12,0.6,0.0,0.0,0.0]
[1777954575168,76.5,80836.37,0.6,0.0,0.0,0.0]
[1777954575632,76.5,80836.37,0.6,0.0,0.0,0.0]
[1777954577487,76.5,80836.82,0.6,0.0,0.0,0.0]
[1777954578236,76.5,80836.89,0.6,0.0,0.0,0.0]
[1777954580177,76.5,80840.09,0.6,0.0,0.0,0.0]
[1777954580897,76.5,80840.09,0.6,0.0,0.0,0.0]
[1777954582217,76.5,80840.61,0.6,0.0,0.0,0.0]
[1777954582735,76.5,80840.61,0.6,0.0,0.0,0.0]
[1777954586103,76.5,80825.91,0.6,0.0,0.0,0.0]
[1777954591138,76.5,80821.29,0.6,0.0,0.0,0.0]
[1777954593125,76.5,80821.1,0.6,0.0,0.0,0.0]
[1777954593848,76.5,80821.1,0.6,0.0,0.0,0.0]
[1777954595174,76.5,80811.69,0.6,0.0,0.0,0.0]
[1777954599075,76.5,80808.86,0.6,0.0,0.0,0.0]
[1777954599422,76.5,80808.86,0.6,0.0,0.0,0.0]
[1777954599553,76.5,80808.86,0.6,0.0,0.0,0.0]
[1777954600071,76.5,80808.9,0.6,0.0,0.0,0.0]
[1777954603153,76.5,80808.4,0.6,0.0,0.0,0.0]
[1777954603552,76.5,80808.4,0.6,0.0,0.0,0.0]
[1777954610380,76.5,80812.01,0.6,0.0,0.0,0.0]
[1777954611448,76.5,80811.91,0.6,0.0,0.0,0.0]
[1777954612132,76.5,80811.92,0.6,0.0,0.0,0.0]
[1777954612778,76.5,80811.92,0.6,0.0,0.0,0.0]
[1777954612863,76.5,80811.92,0.6,0.0,0.0,0.0]
[1777954612893,76.5,80811.92,0.6,0.0,0.0,0.0]
[1777954613300,76.5,80819.55,0.6,0.0,0.0,0.0]
[1777954614673,76.5,80819.55,0.6,0.0,0.0,0.0]
[1777954614739,76.5,80819.55,0.6,0.0,0.0,0.0]
[1777954615314,76.5,80827.46,0.6,0.0,0.0,0.0]
[1777954616629,76.5,80827.46,0.6,0.0,0.0,0.0]
[1777954617291,76.5,80830.05,0.6,0.0,0.0,0.0]
[1777954621840,76.5,80828.87,0.6,0.0,0.0,0.0]
[1777954622243,76.5,80828.76,0.6,0.0,0.0,0.0]
[1777954622363,76.5,80834.84,0.6,0.0,0.0,0.0]
[1777954625952,76.5,80834.77,0.6,0.0,0.0,0.0]
[1777954626484,76.5,80835.23,0.6,0.0,0.0,0.0]
[1777954628296,76.5,80834.92,0.6,0.0,0.0,0.0]
[1777954628779,76.5,80834.92,0.6,0.0,0.0,0.0]
[1777954633427,76.5,80836.98,0.6,0.0,0.0,0.0]
[1777954634180,76.5,80837.76,0.6,0.0,0.0,0.0]
[1777954635381,76.5,80838.02,0.6,0.0,0.0,0.0]
[1777954636117,76.5,80837.35,0.6,0.0,0.0,0.0]
[1777954638457,76.5,80837.31,0.6,0.0,0.0,0.0]
[1777954639679,76.5,80837.31,0.6,0.0,0.0,0.0]
[1777954644453,76.5,80838.4,0.6,0.0,0.0,0.0]
[1777954645184,76.5,80838.4,0.6,0.0,0.0,0.0]
[1777954650633,76.5,80838.47,0.6,0.0,0.0,0.0]
[1777954651346,76.5,80838.51,0.6,0.0,0.0,0.0]
[1777954651568,76.5,80838.01,0.6,0.0,0.0,0.0]
[1777954652727,76.5,80838.01,0.6,0.0,0.0,0.0]
[1777954653283,76.5,80835.5,0.6,0.0,0.0,0.0]
[1777954656541,76.5,80833.06,0.6,0.0,0.0,0.0]
[1777954657124,76.5,80833.06,0.6,0.0,0.0,0.0]
[1777954659081,76.5,80833.37,0.6,0.0,0.0,0.0]
[1777954659616,76.5,80833.99,0.6,0.0,0.0,0.0]
[1777954660275,76.5,80834.19,0.6,0.0,0.0,0.0]
[1777954661000,76.5,80834.19,0.6,0.0,0.0,0.0]
[1777954663567,76.5,80833.61,0.6,0.0,0.0,0.0]
[1777954664119,76.5,80833.45,0.6,0.0,0.0,0.0]
[1777954669696,76.5,80837.34,0.6,0.0,0.0,0.0]
[1777954670112,76.5,80837.34,0.6,0.0,0.0,0.0]
[1777954670400,76.5,80837.34,0.6,0.0,0.0,0.0]
[1777954670432,76.5,80837.34,0.6,0.0,0.0,0.0]
[1777954671313,76.5,80839.44,0.6,0.0,0.0,0.0]
[1777954676745,76.5,80846.75,0.6,0.0,0.0,0.0]
[1777954681587,76.5,80848.66,0.6,0.0,0.0,0.0]
[1777954681784,76.5,80854.12,0.6,0.0,0.0,0.0]
[1777954682359,76.5,80854.12,0.6,0.0,0.0,0.0]
[1777954682790,76.5,80862.79,0.6,0.0,0.0,0.0]
[1777954683535,76.5,80862.79,0.6,0.0,0.0,0.0]
[1777954683635,76.5,80862.79,0.6,0.0,0.0,0.0]
[1777954683797,76.5,80870.62,0.6,0.0,0.0,0.0]
[1777954686518,76.5,80872.63,0.6,0.0,0.0,0.0]
[1777954687988,76.5,80871.55,0.6,0.0,0.0,0.0]
[1777954693866,76.5,80871.88,0.6,0.0,0.0,0.0]
[1777954698902,76.5,80873.01,0.6,0.0,0.0,0.0]
[1777954701614,76.5,80875.4,0.6,0.0,0.0,0.0]
[1777954703007,76.5,80875.44,0.6,0.0,0.0,0.0]
[1777954708466,76.5,80874.59,0.6,0.0,0.0,0.0]
[1777954709115,76.5,80874.59,0.6,0.0,0.0,0.0]
[1777954709694,76.5,80874.8,0.6,0.0,0.0,0.0]
[1777954710353,76.5,80874.4,0.6,0.0,0.0,0.0]
[1777954710969,76.5,80874.4,0.6,0.0,0.0,0.0]
[1777954711062,76.5,80874.4,0.6,0.0,0.0,0.0]
[1777954712342,76.5,80874.42,0.6,0.0,0.0,0.0]
[1777954717263,76.5,80874.42,0.6,0.0,0.0,0.0]
[1777954717827,76.5,80874.42,0.6,0.0,0.0,0.0]
[1777954720367,76.5,80876.6,0.6,0.0,0.0,0.0]
[1777954721004,76.5,80876.6,0.6,0.0,0.0,0.0]
[1777954722152,76.5,80877.16,0.6,0.0,0.0,0.0]
[1777954723097,76.5,80875.88,0.6,0.0,0.0,0.0]
[1777954724416,76.5,80876.77,0.6,0.0,0.0,0.0]
[1777954725049,76.5,80876.77,0.6,0.0,0.0,0.0]
[1777954726153,76.5,80877.48,0.6,0.0,0.0,0.0]
[1777954726693,76.5,80877.03,0.6,0.0,0.0,0.0]
[1777954732133,76.5,80877.14,0.6,0.0,0.0,0.0]
[1777954732250,76.5,80877.14,0.6,0.0,0.0,0.0]
[1777954732744,76.5,80877.14,0.6,0.0,0.0,0.0]
[1777954733996,76.5,80877.38,0.6,0.0,0.0,0.0]
[1777954735210,76.5,80877.29,0.6,0.0,0.0,0.0]
[1777954739901,76.5,80877.11,0.6,0.0,0.0,0.0]
[1777954740528,76.5,80877.11,0.6,0.0,0.0,0.0]
[1777954745941,76.5,80876.94,0.6,0.0,0.0,0.0]
[1777954746485,76.5,80877.0,0.6,0.0,0.0,0.0]
[1777954752273,76.5,80874.14,0.6,0.0,0.0,0.0]
[1777954757460,76.5,80873.99,0.6,0.0,0.0,0.0]
[1777954760210,76.5,80874.73,0.6,0.0,0.0,0.0]
[1777954765069,76.5,80873.23,0.6,0.0,0.0,0.0]
[1777954767911,76.5,80873.34,0.6,0.0,0.0,0.0]
[1777954771527,76.5,80874.53,0.6,0.0,0.0,0.0]
[1777954771539,76.5,80873.79,0.6,0.0,0.0,0.0]
[1777954772317,76.5,80873.79,0.6,0.0,0.0,0.0]
[1777954772996,76.5,80873.79,0.6,0.0,0.0,0.0]
[1777954776467,76.5,80873.44,0.6,0.0,0.0,0.0]
[1777954781006,76.5,80873.55,0.6,0.0,0.0,0.0]
[1777954781478,76.5,80873.62,0.6,0.0,0.0,0.0]
[1777954783150,76.5,80873.73,0.6,0.0,0.0,0.0]
[1777954783783,76.5,80874.14,0.6,0.0,0.0,0.0]
[1777954784906,76.5,80874.63,0.6,0.0,0.0,0.0]
[1777954785554,76.5,80874.62,0.6,0.0,0.0,0.0]
[1777954786334,76.5,80875.67,0.6,0.0,0.0,0.0]
[1777954786421,76.5,80875.67,0.6,0.0,0.0,0.0]
[1777954786938,76.5,80875.67,0.6,0.0,0.0,0.0]
[1777954787352,76.5,80871.92,0.6,0.0,0.0,0.0]
[1777954787520,76.5,80862.96,0.6,0.0,0.0,0.0]
[1777954792233,76.5,80859.87,0.6,0.0,0.0,0.0]
[1777954793196,76.5,80859.87,0.6,0.0,0.0,0.0]
[1777954794689,76.5,80860.04,0.6,0.0,0.0,0.0]
[1777954795348,76.5,80860.04,0.6,0.0,0.0,0.0]
[1777954797625,76.5,80860.18,0.6,0.0,0.0,0.0]
[1777954797837,76.5,80860.18,0.6,0.0,0.0,0.0]
[1777954798066,76.5,80860.18,0.6,0.0,0.0,0.0]
[1777954798970,76.5,80858.86,0.6,0.0,0.0,0.0]
[1777954799044,76.5,80851.66,0.6,0.0,0.0,0.0]
[1777954799639,76.5,80851.66,0.6,0.0,0.0,0.0]
[1777954800039,76.5,80851.66,0.6,0.0,0.0,0.0]
[1777954800044,76.5,80844.61,0.6,0.0,0.0,0.0]
[1777954800825,76.5,80831.52,0.6,0.0,0.0,0.0]
[1777954806035,76.5,80835.66,0.6,0.0,0.0,0.0]
[1777954806841,76.5,80835.67,0.6,0.0,0.0,0.0]
[1777954809937,76.5,80836.67,0.6,0.0,0.0,0.0]
[1777954810478,76.5,80835.84,0.6,0.0,0.0,0.0]
[1777954814592,76.5,80835.71,0.6,0.0,0.0,0.0]
[1777954814799,76.5,80835.71,0.6,0.0,0.0,0.0]
[1777954817347,76.5,80835.77,0.6,0.0,0.0,0.0]
[1777954818061,76.5,80835.77,0.6,0.0,0.0,0.0]
[1777954819183,76.5,80835.96,0.6,0.0,0.0,0.0]
[1777954819713,76.5,80835.28,0.6,0.0,0.0,0.0]
[1777954819753,76.5,80829.88,0.6,0.0,0.0,0.0]
[1777954820760,76.5,80823.14,0.6,0.0,0.0,0.0]
[1777954825795,76.5,80822.65,0.6,0.0,0.0,0.0]
[1777954830830,76.5,80822.57,0.6,0.0,0.0,0.0]
[1777954831295,76.5,80822.57,0.6,0.0,0.0,0.0]
[1777954831973,76.5,80822.57,0.6,0.0,0.0,0.0]
[1777954832042,76.5,80822.54,0.6,0.0,0.0,0.0]
[1777954833853,76.5,80827.44,0.6,0.0,0.0,0.0]
[1777954836258,76.5,80826.73,0.6,0.0,0.0,0.0]
[1777954836874,76.5,80826.98,0.6,0.0,0.0,0.0]
[1777954839233,76.5,80826.08,0.6,0.0,0.0,0.0]
[1777954839926,76.5,80825.01,0.6,0.0,0.0,0.0]
[1777954841623,76.5,80825.8,0.6,0.0,0.0,0.0]
[1777954842349,76.5,80825.68,0.6,0.0,0.0,0.0]
[1777954843505,76.5,80825.47,0.6,0.0,0.0,0.0]
[1777954844175,76.5,80825.47,0.6,0.0,0.0,0.0]
[1777954846076,76.5,80825.51,0.6,0.0,0.0,0.0]
[1777954846653,76.5,80825.57,0.6,0.0,0.0,0.0]
[1777954847202,76.5,80825.57,0.6,0.0,0.0,0.0]
[1777954847874,76.5,80825.54,0.6,0.0,0.0,0.0]
[1777954851696,76.5,80825.48,0.6,0.0,0.0,0.0]
[1777954853059,76.5,80825.48,0.6,0.0,0.0,0.0]
[1777954854167,76.5,80825.66,0.6,0.0,0.0,0.0]
[1777954854631,76.5,80825.48,0.6,0.0,0.0,0.0]
[1777954860040,76.5,80824.63,0.6,0.0,0.0,0.0]
[1777954860422,76.5,80824.63,0.6,0.0,0.0,0.0]
[1777954861099,76.5,80824.63,0.6,0.0,0.0,0.0]
[1777954862286,76.5,80825.7,0.6,0.0,0.0,0.0]
[1777954866462,76.5,80826.41,0.6,0.0,0.0,0.0]
[1777954867241,76.5,80826.41,0.6,0.0,0.0,0.0]
[1777954867817,76.5,80826.52,0.6,0.0,0.0,0.0]
[1777954873132,76.5,80826.52,0.6,0.0,0.0,0.0]
[1777954873442,76.5,80826.52,0.6,0.0,0.0,0.0]
[1777954874263,76.5,80826.52,0.6,0.0,0.0,0.0]
[1777954874960,76.5,80826.49,0.6,0.0,0.0,0.0]
[1777954875787,76.5,80826.11,0.6,0.0,0.0,0.0]
[1777954876291,76.5,80826.11,0.6,0.0,0.0,0.0]
[1777954877558,76.5,80826.29,0.6,0.0,0.0,0.0]
[1777954878232,76.5,80826.29,0.6,0.0,0.0,0.0]
[1777954878890,76.5,80826.22,0.6,0.0,0.0,0.0]
[1777954880099,76.5,80826.22,0.6,0.0,0.0,0.0]
[1777954880728,76.5,80826.21,0.6,0.0,0.0,0.0]
[1777954883192,76.5,80826.14,0.6,0.0,0.0,0.0]
[1777954885383,76.5,80826.59,0.6,0.0,0.0,0.0]
[1777954894279,76.5,80826.62,0.6,0.0,0.0,0.0]
[1777954899314,76.5,80825.83,0.6,0.0,0.0,0.0]
[1777954899371,76.5,80825.83,0.6,0.0,0.0,0.0]
[1777954900533,76.5,80825.81,0.6,0.0,0.0,0.0]
[1777954903187,76.5,80825.64,0.6,0.0,0.0,0.0]
[1777954903600,76.5,80825.64,0.6,0.0,0.0,0.0]
[1777954906672,76.5,80825.64,0.6,0.0,0.0,0.0]
[1777954907321,76.5,80825.64,0.6,0.0,0.0,0.0]
[1777954911980,76.5,80825.73,0.6,0.0,0.0,0.0]
[1777954912725,76.5,80826.43,0.6,0.0,0.0,0.0]
[1777954914904,76.5,80826.25,0.6,0.0,0.0,0.0]
[1777954915473,76.5,80826.25,0.6,0.0,0.0,0.0]
[1777954918550,76.5,80826.38,0.6,0.0,0.0,0.0]
[1777954918815,76.5,80826.38,0.6,0.0,0.0,0.0]
[1777954918876,76.5,80826.38,0.6,0.0,0.0,0.0]
[1777954918927,76.5,80826.38,0.6,0.0,0.0,0.0]
[1777954919455,76.5,80836.61,0.6,0.0,0.0,0.0]
[1777954923871,76.5,80839.25,0.6,0.0,0.0,0.0]
[1777954925811,76.5,80839.21,0.6,0.0,0.0,0.0]
[1777954929097,76.5,80840.32,0.6,0.0,0.0,0.0]
[1777954929116,76.5,80852.89,0.6,0.0,0.0,0.0]
[1777954929605,76.5,80852.89,0.6,0.0,0.0,0.0]
[1777954932209,76.5,80854.77,0.6,0.0,0.0,0.0]
[1777954932907,76.5,80854.42,0.6,0.0,0.0,0.0]
[1777954936909,76.5,80854.51,0.6,0.0,0.0,0.0]
[1777954937401,76.5,80854.51,0.6,0.0,0.0,0.0]
[1777954939640,76.5,80854.54,0.6,0.0,0.0,0.0]
[1777954940360,76.5,80854.54,0.6,0.0,0.0,0.0]
[1777954941002,76.5,80854.61,0.6,0.0,0.0,0.0]
[1777954941452,76.5,80854.61,0.6,0.0,0.0,0.0]
[1777954945520,76.5,80856.78,0.6,0.0,0.0,0.0]
[1777954946226,76.5,80856.78,0.6,0.0,0.0,0.0]
[1777954948093,76.5,80857.58,0.6,0.0,0.0,0.0]
[1777954949052,76.5,80856.64,0.6,0.0,0.0,0.0]
[1777954950978,76.5,80858.61,0.6,0.0,0.0,0.0]
[1777954951044,76.5,80859.32,0.6,0.0,0.0,0.0]
[1777954951580,76.5,80859.32,0.6,0.0,0.0,0.0]
[1777954952831,76.5,80859.62,0.6,0.0,0.0,0.0]
[1777954955788,76.5,80859.6,0.6,0.0,0.0,0.0]
[1777954960918,76.5,80864.14,0.6,0.0,0.0,0.0]
[1777954961403,76.5,80864.14,0.6,0.0,0.0,0.0]
[1777954966786,76.5,80862.45,0.6,0.0,0.0,0.0]
[1777954967730,76.5,80862.45,0.6,0.0,0.0,0.0]
[1777954968388,76.5,80862.45,0.6,0.0,0.0,0.0]
[1777954974666,76.5,80862.38,0.6,0.0,0.0,0.0]
[1777954975435,76.5,80862.38,0.6,0.0,0.0,0.0]
[1777954976088,76.5,80862.38,0.6,0.0,0.0,0.0]
[1777954976264,76.5,80862.38,0.6,0.0,0.0,0.0]
[1777954976859,76.5,80851.5,0.6,0.0,0.0,0.0]
[1777954981915,76.5,80850.12,0.6,0.0,0.0,0.0]
[1777954981978,76.5,80856.49,0.6,0.0,0.0,0.0]
[1777954982452,76.5,80856.49,0.6,0.0,0.0,0.0]
[1777954987264,76.5,80856.06,0.6,0.0,0.0,0.0]
[1777954987966,76.5,80856.27,0.6,0.0,0.0,0.0]
[1777954989170,76.5,80856.27,0.6,0.0,0.0,0.0]
[1777954989889,76.5,80856.9,0.6,0.0,0.0,0.0]
[1777954989953,76.5,80864.71,0.6,0.0,0.0,0.0]
[1777954994988,76.5,80863.77,0.6,0.0,0.0,0.0]
[1777955000023,76.5,80863.63,0.6,0.0,0.0,0.0]
[1777955001378,76.5,80863.63,0.6,0.0,0.0,0.0]
[1777955002003,76.5,80863.34,0.6,0.0,0.0,0.0]
[1777955004600,76.5,80863.74,0.6,0.0,0.0,0.0]
[1777955006157,76.5,80864.29,0.6,0.0,0.0,0.0]
[1777955008395,76.5,80864.22,0.6,0.0,0.0,0.0]
[1777955009103,76.5,80864.02,0.6,0.0,0.0,0.0]
[1777955012106,76.5,80863.5,0.6,0.0,0.0,0.0]
[1777955015929,76.5,80863.06,0.6,0.0,0.0,0.0]
[1777955016502,76.5,80863.07,0.6,0.0,0.0,0.0]
[1777955017312,76.5,80863.07,0.6,0.0,0.0,0.0]
[1777955018552,76.5,80863.02,0.6,0.0,0.0,0.0]
[1777955020169,76.5,80862.93,0.6,0.0,0.0,0.0]
[1777955020261,76.5,80857.59,0.6,0.0,0.0,0.0]
[1777955020887,76.5,80857.59,0.6,0.0,0.0,0.0]
[1777955026205,76.5,80855.12,0.6,0.0,0.0,0.0]
[1777955028422,76.5,80855.15,0.6,0.0,0.0,0.0]
[1777955029054,76.5,80855.15,0.6,0.0,0.0,0.0]
[1777955032685,76.5,80857.05,0.6,0.0,0.0,0.0]
[1777955033332,76.5,80857.05,0.6,0.0,0.0,0.0]
[1777955035341,76.5,80856.48,0.6,0.0,0.0,0.0]
[1777955036068,76.5,80856.48,0.6,0.0,0.0,0.0]
[1777955041313,76.5,80856.79,0.6,0.0,0.0,0.0]
[1777955042294,76.5,80856.79,0.6,0.0,0.0,0.0]
[1777955043008,76.5,80856.87,0.6,0.0,0.0,0.0]
[1777955047234,76.5,80856.26,0.6,0.0,0.0,0.0]
[1777955048076,76.5,80856.14,0.6,0.0,0.0,0.0]
[1777955052023,76.5,80855.59,0.6,0.0,0.0,0.0]
[1777955052526,76.5,80856.03,0.6,0.0,0.0,0.0]
[1777955053677,76.5,80856.23,0.6,0.0,0.0,0.0]
[1777955054284,76.5,80856.23,0.6,0.0,0.0,0.0]
[1777955056275,76.5,80856.45,0.6,0.0,0.0,0.0]
[1777955056802,76.5,80858.85,0.6,0.0,0.0,0.0]
[1777955057416,76.5,80858.85,0.6,0.0,0.0,0.0]
[1777955058007,76.5,80860.98,0.6,0.0,0.0,0.0]
[1777955061753,76.5,80860.05,0.6,0.0,0.0,0.0]
[1777955062420,76.5,80860.05,0.6,0.0,0.0,0.0]
[1777955063517,76.5,80859.92,0.6,0.0,0.0,0.0]
[1777955064118,76.5,80859.92,0.6,0.0,0.0,0.0]
[1777955069511,76.5,80858.0,0.6,0.0,0.0,0.0]
[1777955071525,76.5,80856.12,0.6,0.0,0.0,0.0]
[1777955073539,76.5,80848.29,0.6,0.0,0.0,0.0]
[1777955077045,76.5,80847.36,0.6,0.0,0.0,0.0]
[1777955078252,76.5,80846.83,0.6,0.0,0.0,0.0]
[1777955078740,76.5,80846.83,0.6,0.0,0.0,0.0]
[1777955079365,76.5,80846.83,0.6,0.0,0.0,0.0]
[1777955079581,76.5,80838.65,0.6,0.0,0.0,0.0]
[1777955080587,76.5,80830.65,0.6,0.0,0.0,0.0]
[1777955084164,76.5,80827.76,0.6,0.0,0.0,0.0]
[1777955084702,76.5,80827.76,0.6,0.0,0.0,0.0]
[1777955090569,76.5,80830.38,0.6,0.0,0.0,0.0]
[1777955091366,76.5,80830.38,0.6,0.0,0.0,0.0]
[1777955093284,76.5,80830.37,0.6,0.0,0.0,0.0]
[1777955093778,76.5,80829.63,0.6,0.0,0.0,0.0]
[1777955097023,76.5,80829.38,0.6,0.0,0.0,0.0]
[1777955098244,76.5,80829.19,0.6,0.0,0.0,0.0]
[1777955098863,76.5,80829.34,0.6,0.0,0.0,0.0]
[1777955099431,76.5,80829.34,0.6,0.0,0.0,0.0]
[1777955102190,76.5,80829.27,0.6,0.0,0.0,0.0]
[1777955103122,76.5,80829.12,0.6,0.0,0.0,0.0]
[1777955103609,76.5,80830.69,0.6,0.0,0.0,0.0]
[1777955106409,76.5,80831.79,0.6,0.0,0.0,0.0]
[1777955107819,76.5,80831.91,0.6,0.0,0.0,0.0]
[1777955108400,76.5,80831.91,0.6,0.0,0.0,0.0]
[1777955110106,76.5,80831.65,0.6,0.0,0.0,0.0]
[1777955110799,76.5,80831.67,0.6,0.0,0.0,0.0]
[1777955113892,76.5,80831.26,0.6,0.0,0.0,0.0]
[1777955115242,76.5,80828.77,0.6,0.0,0.0,0.0]
[1777955120340,76.5,80828.84,0.6,0.0,0.0,0.0]
[1777955121113,76.5,80828.71,0.6,0.0,0.0,0.0]
[1777955121672,76.5,80827.48,0.6,0.0,0.0,0.0]
[1777955122436,76.5,80827.48,0.6,0.0,0.0,0.0]
[1777955125409,76.5,80825.79,0.6,0.0,0.0,0.0]
[1777955126217,76.5,80825.55,0.6,0.0,0.0,0.0]
[1777955127988,76.5,80825.37,0.6,0.0,0.0,0.0]
[1777955128475,76.5,80825.37,0.6,0.0,0.0,0.0]
[1777955128567,76.5,80825.37,0.6,0.0,0.0,0.0]
[1777955129525,76.5,80825.58,0.6,0.0,0.0,0.0]
[1777955131948,76.5,80819.97,0.6,0.0,0.0,0.0]
[1777955136982,76.5,80824.14,0.6,0.0,0.0,0.0]
[1777955142021,76.5,80823.0,0.6,0.0,0.0,0.0]
[1777955146190,76.5,80823.16,0.6,0.0,0.0,0.0]
[1777955146746,76.5,80824.61,0.6,0.0,0.0,0.0]
[1777955147968,76.5,80826.88,0.6,0.0,0.0,0.0]
[1777955148532,76.5,80826.88,0.6,0.0,0.0,0.0]
[1777955148063,76.5,80840.93,0.6,0.0,0.0,0.0]
[1777955149070,76.5,80847.14,0.6,0.0,0.0,0.0]
[1777955152830,76.5,80850.25,0.6,0.0,0.0,0.0]
[1777955153311,76.5,80850.25,0.6,0.0,0.0,0.0]
[1777955157746,76.5,80849.92,0.6,0.0,0.0,0.0]
[1777955158344,76.5,80849.92,0.6,0.0,0.0,0.0]
[1777955158929,76.5,80850.0,0.6,0.0,0.0,0.0]
[1777955159338,76.5,80868.68,0.6,0.0,0.0,0.0]
[1777955159640,76.5,80868.68,0.6,0.0,0.0,0.0]
[1777955160147,76.5,80878.57,0.6,0.0,0.0,0.0]
[1777955161155,76.5,80883.32,0.6,0.0,0.0,0.0]
[1777955162203,76.5,80883.32,0.6,0.0,0.0,0.0]
[1777955162527,76.5,80883.32,0.6,0.0,0.0,0.0]
[1777955163593,76.5,80884.37,0.6,0.0,0.0,0.0]
[1777955163168,76.5,80901.35,0.6,0.0,0.0,0.0]
[1777955164234,76.5,80901.35,0.6,0.0,0.0,0.0]
[1777955165889,76.5,80906.17,0.6,0.0,0.0,0.0]
[1777955166559,76.5,80906.17,0.6,0.0,0.0,0.0]
[1777955167859,76.5,80905.1,0.6,0.0,0.0,0.0]
[1777955168580,76.5,80905.1,0.6,0.0,0.0,0.0]
[1777955169259,76.5,80905.1,0.6,0.0,0.0,0.0]
[1777955169901,76.5,80905.29,0.6,0.0,0.0,0.0]
[1777955170880,76.5,80904.72,0.6,0.0,0.0,0.0]
[1777955171291,76.5,80904.72,0.6,0.0,0.0,0.0]
[1777955172996,76.5,80907.45,0.6,0.0,0.0,0.0]
[1777955173458,76.5,80907.45,0.6,0.0,0.0,0.0]
[1777955180287,76.5,80911.21,0.6,0.0,0.0,0.0]
[1777955180868,76.5,80911.21,0.6,0.0,0.0,0.0]
[1777955182253,76.5,80910.78,0.6,0.0,0.0,0.0]
[1777955183607,76.5,80911.15,0.6,0.0,0.0,0.0]
[1777955185097,76.5,80909.81,0.6,0.0,0.0,0.0]
[1777955187837,76.5,80904.39,0.6,0.0,0.0,0.0]
[1777955188474,76.5,80904.39,0.6,0.0,0.0,0.0]
[1777955191364,76.5,80901.52,0.6,0.0,0.0,0.0]
[1777955192574,76.5,80901.52,0.6,0.0,0.0,0.0]
[1777955193292,76.5,80901.23,0.6,0.0,0.0,0.0]
[1777955196386,76.5,80901.13,0.6,0.0,0.0,0.0]
[1777955197570,76.5,80901.1,0.6,0.0,0.0,0.0]
[1777955199314,76.5,80895.08,0.6,0.0,0.0,0.0]
[1777955200039,76.5,80895.36,0.6,0.0,0.0,0.0]
[1777955202441,76.5,80885.39,0.6,0.0,0.0,0.0]
[1777955203229,76.5,80885.39,0.6,0.0,0.0,0.0]
[1777955203705,76.5,80882.99,0.6,0.0,0.0,0.0]
[1777955209057,76.5,80884.0,0.6,0.0,0.0,0.0]
[1777955209565,76.5,80884.0,0.6,0.0,0.0,0.0]
[1777955214027,76.5,80881.84,0.6,0.0,0.0,0.0]
[1777955214491,76.5,80881.84,0.6,0.0,0.0,0.0]
[1777955222581,76.5,80882.38,0.6,0.0,0.0,0.0]
[1777955226654,76.5,80881.66,0.6,0.0,0.0,0.0]
[1777955227308,76.5,80881.66,0.6,0.0,0.0,0.0]
[1777955231615,76.5,80880.75,0.6,0.0,0.0,0.0]
[1777955232354,76.5,80880.5,0.6,0.0,0.0,0.0]
[1777955233000,76.5,80880.89,0.6,0.0,0.0,0.0]
[1777955234164,76.5,80880.85,0.6,0.0,0.0,0.0]
[1777955239700,76.5,80875.37,0.6,0.0,0.0,0.0]
[1777955240323,76.5,80875.37,0.6,0.0,0.0,0.0]
[1777955241101,76.5,80875.37,0.6,0.0,0.0,0.0]
[1777955242472,76.5,80874.03,0.6,0.0,0.0,0.0]
[1777955243086,76.5,80874.14,0.6,0.0,0.0,0.0]
[1777955244250,76.5,80874.14,0.6,0.0,0.0,0.0]
[1777955244812,76.5,80873.21,0.6,0.0,0.0,0.0]
[1777955245521,76.5,80873.21,0.6,0.0,0.0,0.0]
[1777955246120,76.5,80873.22,0.6,0.0,0.0,0.0]
[1777955248036,76.5,80873.21,0.6,0.0,0.0,0.0]
[1777955248465,76.5,80873.21,0.6,0.0,0.0,0.0]
[1777955251784,76.5,80872.76,0.6,0.0,0.0,0.0]
[1777955253375,76.5,80872.76,0.6,0.0,0.0,0.0]
[1777955257092,76.5,80872.7,0.6,0.0,0.0,0.0]
[1777955258295,76.5,80872.68,0.6,0.0,0.0,0.0]
[1777955263870,76.5,80872.72,0.6,0.0,0.0,0.0]
[1777955268903,76.5,80873.01,0.6,0.0,0.0,0.0]
[1777955271138,76.5,80872.93,0.6,0.0,0.0,0.0]
[1777955271720,76.5,80872.93,0.6,0.0,0.0,0.0]
[1777955271925,76.5,80866.68,0.6,0.0,0.0,0.0]
[1777955273939,76.5,80860.94,0.6,0.0,0.0,0.0]
[1777955277522,76.5,80857.21,0.6,0.0,0.0,0.0]
[1777955277625,76.5,80857.21,0.6,0.0,0.0,0.0]
[1777955279981,76.5,80847.58,0.6,0.0,0.0,0.0]
[1777955283001,76.5,80839.11,0.6,0.0,0.0,0.0]
[1777955288048,76.5,80831.46,0.6,0.0,0.0,0.0]
[1777955289032,76.5,80831.46,0.6,0.0,0.0,0.0]
[1777955289518,76.5,80831.46,0.6,0.0,0.0,0.0]
[1777955290785,76.5,80827.26,0.6,0.0,0.0,0.0]
[1777955290824,76.5,80827.26,0.6,0.0,0.0,0.0]
[1777955292040,76.5,80826.17,0.6,0.0,0.0,0.0]
[1777955292063,76.5,80826.17,0.6,0.0,0.0,0.0]
[1777955292436,76.5,80826.17,0.6,0.0,0.0,0.0]
[1777955292754,76.5,80826.17,0.6,0.0,0.0,0.0]
[1777955295576,76.5,80822.99,0.6,0.0,0.0,0.0]
[1777955296374,76.5,80822.61,0.6,0.0,0.0,0.0]
[1777955301314,76.5,80821.75,0.6,0.0,0.0,0.0]
[1777955302209,76.5,80817.38,0.6,0.0,0.0,0.0]
[1777955307181,76.5,80811.42,0.6,0.0,0.0,0.0]
[1777955309432,76.5,80811.67,0.6,0.0,0.0,0.0]
[1777955311555,76.5,80809.27,0.6,0.0,0.0,0.0]
[1777955311646,76.5,80809.91,0.6,0.0,0.0,0.0]
[1777955312387,76.5,80809.91,0.6,0.0,0.0,0.0]
[1777955313047,76.5,80810.0,0.6,0.0,0.0,0.0]
[1777955315702,76.5,80810.95,0.6,0.0,0.0,0.0]
[1777955317724,76.5,80810.58,0.6,0.0,0.0,0.0]
[1777955327320,76.5,80810.33,0.6,0.0,0.0,0.0]
[1777955332356,76.5,80810.43,0.6,0.0,0.0,0.0]
[1777955334429,76.5,80810.62,0.6,0.0,0.0,0.0]
[1777955335800,76.5,80811.41,0.6,0.0,0.0,0.0]
[1777955336781,76.5,80810.96,0.6,0.0,0.0,0.0]
[1777955337388,76.5,80811.21,0.6,0.0,0.0,0.0]
[1777955338640,76.5,80811.02,0.6,0.0,0.0,0.0]
[1777955339409,76.5,80811.08,0.6,0.0,0.0,0.0]
[1777955343594,76.5,80810.91,0.6,0.0,0.0,0.0]
[1777955344172,76.5,80809.86,0.6,0.0,0.0,0.0]
[1777955344439,76.5,80800.85,0.6,0.0,0.0,0.0]
[1777955345447,76.5,80794.88,0.6,0.0,0.0,0.0]
[1777955349954,76.5,80793.73,0.6,0.0,0.0,0.0]
[1777955350722,76.5,80793.73,0.6,0.0,0.0,0.0]
[1777955356525,76.5,80791.59,0.6,0.0,0.0,0.0]
[1777955358595,76.5,80791.56,0.6,0.0,0.0,0.0]
[1777955359239,76.5,80791.71,0.6,0.0,0.0,0.0]
[1777955359824,76.5,80791.71,0.6,0.0,0.0,0.0]
[1777955360385,76.5,80793.17,0.6,0.0,0.0,0.0]
[1777955361038,76.5,80793.94,0.6,0.0,0.0,0.0]
[1777955361609,76.5,80793.94,0.6,0.0,0.0,0.0]
[1777955362224,76.5,80795.17,0.6,0.0,0.0,0.0]
[1777955362841,76.5,80795.67,0.6,0.0,0.0,0.0]
[1777955368610,76.5,80794.63,0.6,0.0,0.0,0.0]
[1777955369332,76.5,80794.63,0.6,0.0,0.0,0.0]
[1777955369835,76.5,80794.63,0.6,0.0,0.0,0.0]
[1777955371631,76.5,80795.14,0.6,0.0,0.0,0.0]
[1777955373645,76.5,80790.5,0.6,0.0,0.0,0.0]
[1777955376127,76.5,80788.4,0.6,0.0,0.0,0.0]
[1777955376984,76.5,80788.25,0.6,0.0,0.0,0.0]
[1777955381945,76.5,80787.47,0.6,0.0,0.0,0.0]
[1777955382483,76.5,80787.47,0.6,0.0,0.0,0.0]
[1777955384538,76.5,80784.36,0.6,0.0,0.0,0.0]
[1777955385271,76.5,80784.2,0.6,0.0,0.0,0.0]
[1777955386031,76.5,80786.78,0.6,0.0,0.0,0.0]
[1777955386614,76.5,80786.78,0.6,0.0,0.0,0.0]
[1777955387357,76.5,80787.17,0.6,0.0,0.0,0.0]
[1777955388023,76.5,80787.81,0.6,0.0,0.0,0.0]
[1777955393785,76.5,80788.52,0.6,0.0,0.0,0.0]
[1777955395442,76.5,80788.34,0.6,0.0,0.0,0.0]
[1777955396118,76.5,80788.24,0.6,0.0,0.0,0.0]
[1777955398810,76.5,80788.05,0.6,0.0,0.0,0.0]
[1777955399923,76.5,80787.71,0.6,0.0,0.0,0.0]
[1777955404038,76.5,80787.56,0.6,0.0,0.0,0.0]
[1777955405787,76.5,80787.86,0.6,0.0,0.0,0.0]
[1777955409494,76.5,80787.41,0.6,0.0,0.0,0.0]
[1777955410219,76.5,80787.27,0.6,0.0,0.0,0.0]
[1777955412270,76.5,80786.83,0.6,0.0,0.0,0.0]
[1777955412858,76.5,80786.83,0.6,0.0,0.0,0.0]
[1777955416784,76.5,80788.07,0.6,0.0,0.0,0.0]
[1777955417004,76.5,80786.41,0.6,0.0,0.0,0.0]
[1777955417013,76.5,80780.25,0.6,0.0,0.0,0.0]
[1777955420755,76.5,80776.39,0.6,0.0,0.0,0.0]
[1777955421382,76.5,80776.41,0.6,0.0,0.0,0.0]
[1777955423286,76.5,80776.74,0.6,0.0,0.0,0.0]
[1777955423291,76.5,80764.22,0.6,0.0,0.0,0.0]
[1777955424297,76.5,80764.22,0.6,0.0,0.0,0.0]
[1777955424394,76.5,80757.0,0.6,0.0,0.0,0.0]
[1777955424907,76.5,80757.0,0.6,0.0,0.0,0.0]
[1777955425329,76.5,80757.0,0.6,0.0,0.0,0.0]
[1777955426053,76.5,80757.37,0.6,0.0,0.0,0.0]
[1777955426160,76.5,80757.37,0.6,0.0,0.0,0.0]
[1777955426201,76.5,80757.37,0.6,0.0,0.0,0.0]
[1777955426458,76.5,80757.37,0.6,0.0,0.0,0.0]
[1777955426480,76.5,80757.37,0.6,0.0,0.0,0.0]
[1777955426548,76.5,80762.52,0.6,0.0,0.0,0.0]
[1777955427203,76.5,80762.52,0.6,0.0,0.0,0.0]
[1777955427888,76.5,80762.52,0.6,0.0,0.0,0.0]
[1777955427297,76.5,80779.83,0.6,0.0,0.0,0.0]
[1777955427944,76.5,80779.83,0.6,0.0,0.0,0.0]
[1777955428027,76.5,80788.21,0.6,0.0,0.0,0.0]
[1777955431047,76.5,80788.38,0.6,0.0,0.0,0.0]
[1777955433062,76.5,80794.21,0.6,0.0,0.0,0.0]
[1777955435814,76.5,80793.23,0.6,0.0,0.0,0.0]
[1777955436511,76.5,80792.8,0.6,0.0,0.0,0.0]
[1777955437805,76.5,80792.91,0.6,0.0,0.0,0.0]
[1777955438382,76.5,80793.55,0.6,0.0,0.0,0.0]
[1777955444139,76.5,80789.5,0.6,0.0,0.0,0.0]
[1777955450167,76.5,80788.86,0.6,0.0,0.0,0.0]
[1777955450555,76.5,80788.86,0.6,0.0,0.0,0.0]
[1777955452195,76.5,80782.34,0.6,0.0,0.0,0.0]
[1777955457214,76.5,80780.9,0.6,0.0,0.0,0.0]
[1777955457673,76.5,80780.9,0.6,0.0,0.0,0.0]
[1777955459983,76.5,80781.71,0.6,0.0,0.0,0.0]
[1777955460449,76.5,80781.71,0.6,0.0,0.0,0.0]
[1777955461933,76.5,80781.91,0.6,0.0,0.0,0.0]
[1777955461992,76.5,80781.08,0.6,0.0,0.0,0.0]
[1777955462266,76.5,80768.8,0.6,0.0,0.0,0.0]
[1777955467909,76.5,80771.91,0.6,0.0,0.0,0.0]
[1777955468335,76.5,80770.51,0.6,0.0,0.0,0.0]
[1777955468402,76.5,80770.51,0.6,0.0,0.0,0.0]
[1777955469775,76.5,80770.25,0.6,0.0,0.0,0.0]
[1777955469848,76.5,80764.9,0.6,0.0,0.0,0.0]
[1777955474013,76.5,80763.02,0.6,0.0,0.0,0.0]
[1777955474169,76.5,80763.02,0.6,0.0,0.0,0.0]
[1777955474660,76.5,80763.02,0.6,0.0,0.0,0.0]
[1777955474689,76.5,80754.99,0.6,0.0,0.0,0.0]
[1777955475413,76.5,80754.99,0.6,0.0,0.0,0.0]
[1777955480385,76.5,80752.34,0.6,0.0,0.0,0.0]
[1777955480506,76.5,80752.34,0.6,0.0,0.0,0.0]
[1777955481781,76.5,80748.86,0.6,0.0,0.0,0.0]
[1777955481900,76.5,80748.86,0.6,0.0,0.0,0.0]
[1777955482004,76.5,80746.62,0.6,0.0,0.0,0.0]
[1777955482049,76.5,80746.62,0.6,0.0,0.0,0.0]
[1777955483417,76.5,80755.61,0.6,0.0,0.0,0.0]
[1777955484006,76.5,80755.61,0.6,0.0,0.0,0.0]
[1777955484624,76.5,80755.61,0.6,0.0,0.0,0.0]
[1777955484678,76.5,80750.95,0.6,0.0,0.0,0.0]
[1777955486047,76.5,80749.59,0.6,0.0,0.0,0.0]
[1777955486581,76.5,80749.59,0.6,0.0,0.0,0.0]
[1777955487222,76.5,80748.67,0.6,0.0,0.0,0.0]
[1777955487701,76.5,80748.67,0.6,0.0,0.0,0.0]
[1777955490035,76.5,80752.16,0.6,0.0,0.0,0.0]
[1777955490550,76.5,80752.16,0.6,0.0,0.0,0.0]
[1777955491473,76.5,80751.94,0.6,0.0,0.0,0.0]
[1777955492527,76.5,80751.94,0.6,0.0,0.0,0.0]
[1777955493208,76.5,80751.35,0.6,0.0,0.0,0.0]
[1777955493781,76.5,80751.35,0.6,0.0,0.0,0.0]
[1777955496300,76.5,80747.76,0.6,0.0,0.0,0.0]
[1777955499363,76.5,80746.62,0.6,0.0,0.0,0.0]
[1777955499956,76.5,80746.62,0.6,0.0,0.0,0.0]
[1777955504336,76.5,80743.5,0.6,0.0,0.0,0.0]
[1777955504892,76.5,80743.5,0.6,0.0,0.0,0.0]
[1777955504928,76.5,80743.5,0.6,0.0,0.0,0.0]
[1777955505010,76.5,80744.0,0.6,0.0,0.0,0.0]
[1777955505571,76.5,80735.58,0.6,0.0,0.0,0.0]
[1777955508113,76.5,80734.41,0.6,0.0,0.0,0.0]
[1777955508421,76.5,80734.41,0.6,0.0,0.0,0.0]
[1777955508592,76.5,80742.23,0.6,0.0,0.0,0.0]
[1777955512039,76.5,80743.84,0.6,0.0,0.0,0.0]
[1777955512536,76.5,80743.84,0.6,0.0,0.0,0.0]
[1777955518663,76.5,80744.8,0.6,0.0,0.0,0.0]
[1777955523697,76.5,80746.79,0.6,0.0,0.0,0.0]
[1777955525712,76.5,80751.69,0.6,0.0,0.0,0.0]
[1777955527048,76.5,80748.22,0.6,0.0,0.0,0.0]
[1777955527808,76.5,80748.22,0.6,0.0,0.0,0.0]
[1777955528631,76.5,80746.9,0.6,0.0,0.0,0.0]
[1777955529363,76.5,80748.73,0.6,0.0,0.0,0.0]
[1777955534775,76.5,80748.85,0.6,0.0,0.0,0.0]
[1777955536791,76.5,80740.33,0.6,0.0,0.0,0.0]
[1777955540254,76.5,80739.86,0.6,0.0,0.0,0.0]
[1777955540557,76.5,80739.86,0.6,0.0,0.0,0.0]
[1777955545081,76.5,80740.11,0.6,0.0,0.0,0.0]
[1777955545441,76.5,80740.11,0.6,0.0,0.0,0.0]
[1777955545854,76.5,80735.3,0.6,0.0,0.0,0.0]
[1777955550890,76.5,80734.51,0.6,0.0,0.0,0.0]
[1777955551558,76.5,80734.51,0.6,0.0,0.0,0.0]
[1777955551897,76.5,80734.28,0.6,0.0,0.0,0.0]
[1777955553000,76.5,80734.28,0.6,0.0,0.0,0.0]
[1777955554918,76.5,80728.86,0.6,0.0,0.0,0.0]
[1777955555976,76.5,80728.86,0.6,0.0,0.0,0.0]
[1777955556536,76.5,80726.5,0.6,0.0,0.0,0.0]
[1777955559952,76.5,80718.47,0.6,0.0,0.0,0.0]
[1777955562990,76.5,80716.18,0.6,0.0,0.0,0.0]
[1777955563545,76.5,80716.75,0.6,0.0,0.0,0.0]
[1777955564861,76.5,80716.65,0.6,0.0,0.0,0.0]
[1777955565445,76.5,80716.97,0.6,0.0,0.0,0.0]
[1777955569305,76.5,80716.04,0.6,0.0,0.0,0.0]
[1777955569343,76.5,80716.04,0.6,0.0,0.0,0.0]
[1777955570023,76.5,80723.95,0.6,0.0,0.0,0.0]
[1777955574706,76.5,80726.75,0.6,0.0,0.0,0.0]
[1777955575304,76.5,80726.75,0.6,0.0,0.0,0.0]
[1777955576549,76.5,80726.03,0.6,0.0,0.0,0.0]
[1777955576560,76.5,80732.03,0.6,0.0,0.0,0.0]
[1777955577208,76.5,80732.03,0.6,0.0,0.0,0.0]
[1777955580906,76.5,80733.92,0.6,0.0,0.0,0.0]
[1777955581483,76.5,80734.07,0.6,0.0,0.0,0.0]
[1777955585877,76.5,80735.58,0.6,0.0,0.0,0.0]
[1777955585992,76.5,80735.58,0.6,0.0,0.0,0.0]
[1777955586052,76.5,80746.37,0.6,0.0,0.0,0.0]
[1777955587994,76.5,80747.97,0.6,0.0,0.0,0.0]
[1777955588490,76.5,80747.98,0.6,0.0,0.0,0.0]
[1777955589722,76.5,80747.26,0.6,0.0,0.0,0.0]
[1777955590431,76.5,80747.26,0.6,0.0,0.0,0.0]
[1777955592177,76.5,80752.52,0.6,0.0,0.0,0.0]
[1777955596888,76.5,80754.82,0.6,0.0,0.0,0.0]
[1777955597410,76.5,80754.64,0.6,0.0,0.0,0.0]
[1777955600054,76.5,80754.24,0.6,0.0,0.0,0.0]
[1777955601232,76.5,80754.28,0.6,0.0,0.0,0.0]
[1777955603541,76.5,80754.59,0.6,0.0,0.0,0.0]
[1777955604740,76.5,80754.59,0.6,0.0,0.0,0.0]
[1777955607779,76.5,80754.19,0.6,0.0,0.0,0.0]
[1777955608377,76.5,80754.01,0.6,0.0,0.0,0.0]
[1777955609046,76.5,80754.01,0.6,0.0,0.0,0.0]
[1777955609459,76.5,80753.91,0.6,0.0,0.0,0.0]
[1777955611316,76.5,80751.98,0.6,0.0,0.0,0.0]
[1777955616553,76.5,80750.91,0.6,0.0,0.0,0.0]
[1777955617252,76.5,80750.94,0.6,0.0,0.0,0.0]
[1777955617780,76.5,80750.94,0.6,0.0,0.0,0.0]
[1777955618251,76.5,80750.75,0.6,0.0,0.0,0.0]
[1777955618314,76.5,80750.75,0.6,0.0,0.0,0.0]
[1777955618404,76.5,80759.46,0.6,0.0,0.0,0.0]
[1777955619534,76.5,80759.46,0.6,0.0,0.0,0.0]
[1777955619552,76.5,80768.38,0.6,0.0,0.0,0.0]
[1777955621632,76.5,80771.04,0.6,0.0,0.0,0.0]
[1777955623565,76.5,80770.18,0.6,0.0,0.0,0.0]
[1777955625605,76.5,80770.92,0.6,0.0,0.0,0.0]
[1777955627157,76.5,80770.7,0.6,0.0,0.0,0.0]
[1777955628317,76.5,80770.67,0.6,0.0,0.0,0.0]
[1777955628958,76.5,80770.67,0.6,0.0,0.0,0.0]
[1777955635048,76.5,80770.92,0.6,0.0,0.0,0.0]
[1777955636423,76.5,80771.1,0.6,0.0,0.0,0.0]
[1777955637125,76.5,80771.09,0.6,0.0,0.0,0.0]
[1777955637766,76.5,80771.09,0.6,0.0,0.0,0.0]
[1777955638340,76.5,80771.51,0.6,0.0,0.0,0.0]
[1777955639445,76.5,80771.51,0.6,0.0,0.0,0.0]
[1777955641962,76.5,80771.04,0.6,0.0,0.0,0.0]
[1777955642446,76.5,80770.99,0.6,0.0,0.0,0.0]
[1777955647568,76.5,80771.53,0.6,0.0,0.0,0.0]
[1777955648200,76.5,80771.53,0.6,0.0,0.0,0.0]
[1777955648705,76.5,80771.53,0.6,0.0,0.0,0.0]
[1777955649828,76.5,80771.57,0.6,0.0,0.0,0.0]
[1777955650447,76.5,80771.22,0.6,0.0,0.0,0.0]
[1777955651158,76.5,80770.39,0.6,0.0,0.0,0.0]
[1777955652455,76.5,80769.52,0.6,0.0,0.0,0.0]
[1777955653559,76.5,80768.38,0.6,0.0,0.0,0.0]
[1777955655041,76.5,80768.3,0.6,0.0,0.0,0.0]
[1777955655699,76.5,80768.51,0.6,0.0,0.0,0.0]
[1777955656455,76.5,80767.64,0.6,0.0,0.0,0.0]
[1777955658237,76.5,80767.56,0.6,0.0,0.0,0.0]
[1777955658855,76.5,80767.56,0.6,0.0,0.0,0.0]
[1777955660091,76.5,80767.42,0.6,0.0,0.0,0.0]
[1777955660597,76.5,80767.42,0.6,0.0,0.0,0.0]
[1777955661269,76.5,80767.39,0.6,0.0,0.0,0.0]
[1777955661946,76.5,80767.39,0.6,0.0,0.0,0.0]
[1777955662447,76.5,80768.27,0.6,0.0,0.0,0.0]
[1777955663201,76.5,80767.99,0.6,0.0,0.0,0.0]
[1777955667381,76.5,80768.76,0.6,0.0,0.0,0.0]
[1777955668205,76.5,80770.14,0.6,0.0,0.0,0.0]
[1777955669762,76.5,80770.35,0.6,0.0,0.0,0.0]
[1777955670490,76.5,80770.35,0.6,0.0,0.0,0.0]
[1777955671296,76.5,80771.31,0.6,0.0,0.0,0.0]
[1777955672051,76.5,80771.31,0.6,0.0,0.0,0.0]
[1777955672139,76.5,80771.31,0.6,0.0,0.0,0.0]
[1777955675922,76.5,80770.52,0.6,0.0,0.0,0.0]
[1777955677275,76.5,80769.99,0.6,0.0,0.0,0.0]
[1777955679001,76.5,80769.89,0.6,0.0,0.0,0.0]
[1777955679538,76.5,80771.27,0.6,0.0,0.0,0.0]
[1777955684831,76.5,80773.99,0.6,0.0,0.0,0.0]
[1777955688207,76.5,80774.43,0.6,0.0,0.0,0.0]
[1777955688815,76.5,80774.43,0.6,0.0,0.0,0.0]
[1777955689385,76.5,80770.58,0.6,0.0,0.0,0.0]
[1777955689822,76.5,80770.58,0.6,0.0,0.0,0.0]
[1777955690006,76.5,80770.58,0.6,0.0,0.0,0.0]
[1777955690064,76.5,80759.41,0.6,0.0,0.0,0.0]
[1777955690873,76.5,80754.78,0.6,0.0,0.0,0.0]
[1777955691447,76.5,80754.78,0.6,0.0,0.0,0.0]
[1777955694275,76.5,80755.13,0.6,0.0,0.0,0.0]
[1777955695069,76.5,80755.13,0.6,0.0,0.0,0.0]
[1777955701183,76.5,80753.71,0.6,0.0,0.0,0.0]
[1777955702085,76.5,80753.71,0.6,0.0,0.0,0.0]
[1777955703459,76.5,80753.88,0.6,0.0,0.0,0.0]
[1777955704192,76.5,80753.88,0.6,0.0,0.0,0.0]
[1777955708187,76.5,80753.62,0.6,0.0,0.0,0.0]
[1777955709107,76.5,80753.62,0.6,0.0,0.0,0.0]
[1777955709977,76.5,80753.73,0.6,0.0,0.0,0.0]
[1777955710006,76.5,80759.22,0.6,0.0,0.0,0.0]
[1777955711544,76.5,80759.56,0.6,0.0,0.0,0.0]
[1777955716976,76.5,80757.93,0.6,0.0,0.0,0.0]
[1777955717455,76.5,80757.55,0.6,0.0,0.0,0.0]
[1777955718295,76.5,80757.23,0.6,0.0,0.0,0.0]
[1777955718983,76.5,80757.23,0.6,0.0,0.0,0.0]
[1777955720031,76.5,80756.54,0.6,0.0,0.0,0.0]
[1777955722853,76.5,80756.51,0.6,0.0,0.0,0.0]
[1777955724189,76.5,80755.85,0.6,0.0,0.0,0.0]
[1777955724613,76.5,80756.49,0.6,0.0,0.0,0.0]
[1777955729177,76.5,80758.03,0.6,0.0,0.0,0.0]
[1777955729798,76.5,80757.87,0.6,0.0,0.0,0.0]
[1777955730358,76.5,80757.88,0.6,0.0,0.0,0.0]
[1777955731085,76.5,80757.88,0.6,0.0,0.0,0.0]
[1777955731153,76.5,80757.92,0.6,0.0,0.0,0.0]
[1777955732299,76.5,80757.99,0.6,0.0,0.0,0.0]
[1777955732820,76.5,80757.99,0.6,0.0,0.0,0.0]
[1777955740244,76.5,80758.39,0.6,0.0,0.0,0.0]
[1777955740977,76.5,80758.39,0.6,0.0,0.0,0.0]
[1777955742365,76.5,80758.34,0.6,0.0,0.0,0.0]
[1777955743032,76.5,80758.34,0.6,0.0,0.0,0.0]
[1777955746298,76.5,80754.87,0.6,0.0,0.0,0.0]
[1777955746951,76.5,80754.87,0.6,0.0,0.0,0.0]
[1777955747447,76.5,80754.32,0.6,0.0,0.0,0.0]
[1777955748323,76.5,80755.24,0.6,0.0,0.0,0.0]
[1777955748887,76.5,80755.24,0.6,0.0,0.0,0.0]
[1777955750555,76.5,80755.42,0.6,0.0,0.0,0.0]
[1777955755505,76.5,80758.39,0.6,0.0,0.0,0.0]
[1777955756612,76.5,80758.46,0.6,0.0,0.0,0.0]
[1777955759998,76.5,80758.32,0.6,0.0,0.0,0.0]
[1777955760557,76.5,80758.63,0.6,0.0,0.0,0.0]
[1777955765990,76.5,80757.89,0.6,0.0,0.0,0.0]
[1777955766535,76.5,80757.8,0.6,0.0,0.0,0.0]
[1777955767267,76.5,80757.5,0.6,0.0,0.0,0.0]
[1777955768449,76.5,80758.34,0.6,0.0,0.0,0.0]
[1777955769713,76.5,80758.08,0.6,0.0,0.0,0.0]
[1777955770360,76.5,80758.01,0.6,0.0,0.0,0.0]
[1777955773877,76.5,80758.06,0.6,0.0,0.0,0.0]
[1777955774187,76.5,80758.06,0.6,0.0,0.0,0.0]
[1777955774508,76.5,80748.73,0.6,0.0,0.0,0.0]
[1777955776537,76.5,80746.76,0.6,0.0,0.0,0.0]
[1777955777256,76.5,80746.76,0.6,0.0,0.0,0.0]
[1777955777950,76.5,80748.4,0.6,0.0,0.0,0.0]
[1777955778456,76.5,80747.74,0.6,0.0,0.0,0.0]
[1777955779620,76.5,80747.78,0.6,0.0,0.0,0.0]
[1777955780312,76.5,80747.76,0.6,0.0,0.0,0.0]
[1777955781025,76.5,80747.76,0.6,0.0,0.0,0.0]
[1777955782615,76.5,80751.3,0.6,0.0,0.0,0.0]
[1777955787798,76.5,80752.23,0.6,0.0,0.0,0.0]
[1777955788356,76.5,80752.04,0.6,0.0,0.0,0.0]
[1777955789526,76.5,80752.37,0.6,0.0,0.0,0.0]
[1777955790349,76.5,80752.24,0.6,0.0,0.0,0.0]
[1777955791632,76.5,80749.77,0.6,0.0,0.0,0.0]
[1777955797132,76.5,80751.92,0.6,0.0,0.0,0.0]
[1777955798050,76.5,80751.83,0.6,0.0,0.0,0.0]
[1777955798150,76.5,80761.16,0.6,0.0,0.0,0.0]
[1777955798383,76.5,80761.16,0.6,0.0,0.0,0.0]
[1777955799121,76.5,80761.16,0.6,0.0,0.0,0.0]
[1777955802054,76.5,80763.3,0.6,0.0,0.0,0.0]
[1777955802545,76.5,80763.25,0.6,0.0,0.0,0.0]
[1777955807746,76.5,80763.11,0.6,0.0,0.0,0.0]
[1777955809748,76.5,80762.71,0.6,0.0,0.0,0.0]
[1777955810393,76.5,80762.71,0.6,0.0,0.0,0.0]
[1777955811412,76.5,80763.23,0.6,0.0,0.0,0.0]
[1777955812226,76.5,80763.23,0.6,0.0,0.0,0.0]
[1777955814531,76.5,80763.3,0.6,0.0,0.0,0.0]
[1777955814899,76.5,80763.3,0.6,0.0,0.0,0.0]
[1777955815802,76.5,80769.99,0.6,0.0,0.0,0.0]
[1777955819845,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777955819974,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777955820109,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777955820183,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777955820239,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777955820966,76.5,80768.03,0.6,0.0,0.0,0.0]
[1777955821080,76.5,80790.79,0.6,0.0,0.0,0.0]
[1777955823160,76.5,80788.47,0.6,0.0,0.0,0.0]
[1777955823224,76.5,80788.47,0.6,0.0,0.0,0.0]
[1777955823963,76.5,80788.97,0.6,0.0,0.0,0.0]
[1777955824047,76.5,80796.2,0.6,0.0,0.0,0.0]
[1777955826040,76.5,80800.01,0.6,0.0,0.0,0.0]
[1777955826641,76.5,80800.06,0.6,0.0,0.0,0.0]
[1777955827347,76.5,80801.18,0.6,0.0,0.0,0.0]
[1777955828531,76.5,80802.98,0.6,0.0,0.0,0.0]
[1777955829813,76.5,80803.66,0.6,0.0,0.0,0.0]
[1777955830475,76.5,80804.59,0.6,0.0,0.0,0.0]
[1777955830517,76.5,80804.59,0.6,0.0,0.0,0.0]
[1777955832838,76.5,80805.8,0.6,0.0,0.0,0.0]
[1777955833362,76.5,80804.94,0.6,0.0,0.0,0.0]
[1777955834093,76.5,80804.94,0.6,0.0,0.0,0.0]
[1777955835343,76.5,80807.39,0.6,0.0,0.0,0.0]
[1777955836547,76.5,80808.53,0.6,0.0,0.0,0.0]
[1777955837299,76.5,80808.53,0.6,0.0,0.0,0.0]
[1777955837989,76.5,80808.89,0.6,0.0,0.0,0.0]
[1777955838570,76.5,80807.39,0.6,0.0,0.0,0.0]
[1777955840349,76.5,80807.8,0.6,0.0,0.0,0.0]
[1777955840911,76.5,80807.8,0.6,0.0,0.0,0.0]
[1777955841523,76.5,80808.18,0.6,0.0,0.0,0.0]
[1777955842319,76.5,80808.18,0.6,0.0,0.0,0.0]
[1777955844604,76.5,80809.65,0.6,0.0,0.0,0.0]
[1777955844653,76.5,80809.65,0.6,0.0,0.0,0.0]
[1777955845992,76.5,80809.58,0.6,0.0,0.0,0.0]
[1777955846031,76.5,80809.58,0.6,0.0,0.0,0.0]
[1777955847024,76.5,80819.4,0.6,0.0,0.0,0.0]
[1777955851055,76.5,80819.69,0.6,0.0,0.0,0.0]
[1777955851438,76.5,80819.69,0.6,0.0,0.0,0.0]
[1777955851491,76.5,80819.69,0.6,0.0,0.0,0.0]
[1777955851791,76.5,80819.69,0.6,0.0,0.0,0.0]
[1777955851815,76.5,80819.69,0.6,0.0,0.0,0.0]
[1777955852062,76.5,80810.49,0.6,0.0,0.0,0.0]
[1777955852417,76.5,80810.49,0.6,0.0,0.0,0.0]
[1777955853042,76.5,80810.49,0.6,0.0,0.0,0.0]
[1777955858898,76.5,80809.51,0.6,0.0,0.0,0.0]
[1777955859392,76.5,80809.47,0.6,0.0,0.0,0.0]
[1777955861317,76.5,80809.55,0.6,0.0,0.0,0.0]
[1777955862122,76.5,80808.99,0.6,0.0,0.0,0.0]
[1777955862814,76.5,80808.95,0.6,0.0,0.0,0.0]
[1777955863490,76.5,80808.95,0.6,0.0,0.0,0.0]
[1777955864302,76.5,80808.95,0.6,0.0,0.0,0.0]
[1777955864918,76.5,80809.12,0.6,0.0,0.0,0.0]
[1777955865814,76.5,80811.71,0.6,0.0,0.0,0.0]
[1777955866510,76.5,80815.51,0.6,0.0,0.0,0.0]
[1777955872203,76.5,80814.32,0.6,0.0,0.0,0.0]
[1777955877238,76.5,80813.59,0.6,0.0,0.0,0.0]
[1777955882273,76.5,80811.36,0.6,0.0,0.0,0.0]
[1777955884094,76.5,80811.98,0.6,0.0,0.0,0.0]
[1777955885884,76.5,80811.85,0.6,0.0,0.0,0.0]
[1777955886586,76.5,80811.74,0.6,0.0,0.0,0.0]
[1777955888058,76.5,80811.66,0.6,0.0,0.0,0.0]
[1777955888851,76.5,80812.6,0.6,0.0,0.0,0.0]
[1777955888895,76.5,80812.6,0.6,0.0,0.0,0.0]
[1777955889323,76.5,80818.5,0.6,0.0,0.0,0.0]
[1777955890597,76.5,80822.5,0.6,0.0,0.0,0.0]
[1777955891376,76.5,80825.65,0.6,0.0,0.0,0.0]
[1777955895270,76.5,80824.76,0.6,0.0,0.0,0.0]
[1777955896040,76.5,80824.64,0.6,0.0,0.0,0.0]
[1777955901626,76.5,80825.71,0.6,0.0,0.0,0.0]
[1777955902291,76.5,80825.71,0.6,0.0,0.0,0.0]
[1777955904458,76.5,80823.88,0.6,0.0,0.0,0.0]
[1777955905169,76.5,80823.88,0.6,0.0,0.0,0.0]
[1777955906433,76.5,80822.9,0.6,0.0,0.0,0.0]
[1777955907214,76.5,80822.9,0.6,0.0,0.0,0.0]
[1777955910470,76.5,80830.43,0.6,0.0,0.0,0.0]
[1777955911476,76.5,80832.78,0.6,0.0,0.0,0.0]
[1777955913492,76.5,80839.87,0.6,0.0,0.0,0.0]
[1777955918527,76.5,80842.45,0.6,0.0,0.0,0.0]
[1777955919517,76.5,80842.45,0.6,0.0,0.0,0.0]
[1777955920157,76.5,80842.45,0.6,0.0,0.0,0.0]
[1777955922418,76.5,80841.61,0.6,0.0,0.0,0.0]
[1777955924290,76.5,80841.49,0.6,0.0,0.0,0.0]
[1777955928512,76.5,80837.03,0.6,0.0,0.0,0.0]
[1777955929233,76.5,80837.03,0.6,0.0,0.0,0.0]
[1777955932331,76.5,80839.24,0.6,0.0,0.0,0.0]
[1777955933049,76.5,80838.84,0.6,0.0,0.0,0.0]
[1777955933649,76.5,80837.59,0.6,0.0,0.0,0.0]
[1777955934271,76.5,80837.59,0.6,0.0,0.0,0.0]
[1777955936344,76.5,80837.67,0.6,0.0,0.0,0.0]
[1777955937123,76.5,80837.66,0.6,0.0,0.0,0.0]
[1777955937563,76.5,80838.79,0.6,0.0,0.0,0.0]
[1777955937694,76.5,80838.79,0.6,0.0,0.0,0.0]
[1777955938928,76.5,80838.06,0.6,0.0,0.0,0.0]
[1777955938929,76.5,80831.53,0.6,0.0,0.0,0.0]
[1777955939436,76.5,80831.53,0.6,0.0,0.0,0.0]
[1777955943337,76.5,80827.02,0.6,0.0,0.0,0.0]
[1777955944119,76.5,80825.64,0.6,0.0,0.0,0.0]
[1777955945552,76.5,80824.45,0.6,0.0,0.0,0.0]
[1777955945604,76.5,80824.45,0.6,0.0,0.0,0.0]
[1777955945925,76.5,80824.45,0.6,0.0,0.0,0.0]
[1777955946490,76.5,80821.12,0.6,0.0,0.0,0.0]
[1777955951517,76.5,80819.77,0.6,0.0,0.0,0.0]
[1777955952201,76.5,80819.77,0.6,0.0,0.0,0.0]
[1777955953491,76.5,80819.5,0.6,0.0,0.0,0.0]
[1777955954152,76.5,80819.5,0.6,0.0,0.0,0.0]
[1777955958430,76.5,80819.09,0.6,0.0,0.0,0.0]
[1777955959085,76.5,80817.75,0.6,0.0,0.0,0.0]
[1777955961131,76.5,80817.74,0.6,0.0,0.0,0.0]
[1777955961560,76.5,80817.7,0.6,0.0,0.0,0.0]
[1777955966866,76.5,80816.82,0.6,0.0,0.0,0.0]
[1777955970895,76.5,80812.26,0.6,0.0,0.0,0.0]
[1777955971902,76.5,80811.56,0.6,0.0,0.0,0.0]
[1777955973886,76.5,80811.43,0.6,0.0,0.0,0.0]
[1777955973944,76.5,80811.43,0.6,0.0,0.0,0.0]
[1777955975940,76.5,80807.22,0.6,0.0,0.0,0.0]
[1777955976608,76.5,80806.58,0.6,0.0,0.0,0.0]
[1777955978032,76.5,80804.64,0.6,0.0,0.0,0.0]
[1777955978464,76.5,80802.8,0.6,0.0,0.0,0.0]
[1777955979639,76.5,80802.84,0.6,0.0,0.0,0.0]
[1777955980307,76.5,80802.84,0.6,0.0,0.0,0.0]
[1777955980968,76.5,80807.37,0.6,0.0,0.0,0.0]
[1777955985829,76.5,80807.56,0.6,0.0,0.0,0.0]
[1777955987303,76.5,80807.35,0.6,0.0,0.0,0.0]
[1777955988910,76.5,80807.46,0.6,0.0,0.0,0.0]
[1777955989757,76.5,80806.92,0.6,0.0,0.0,0.0]
[1777955995067,76.5,80806.96,0.6,0.0,0.0,0.0]
[1777955995586,76.5,80806.96,0.6,0.0,0.0,0.0]
[1777955996392,76.5,80806.96,0.6,0.0,0.0,0.0]
[1777956005138,76.5,80804.37,0.6,0.0,0.0,0.0]
[1777956008160,76.5,80809.46,0.6,0.0,0.0,0.0]
[1777956011753,76.5,80808.63,0.6,0.0,0.0,0.0]
[1777956012436,76.5,80808.63,0.6,0.0,0.0,0.0]
[1777956014339,76.5,80809.51,0.6,0.0,0.0,0.0]
[1777956015439,76.5,80809.12,0.6,0.0,0.0,0.0]
[1777956016115,76.5,80808.67,0.6,0.0,0.0,0.0]
[1777956016216,76.5,80803.93,0.6,0.0,0.0,0.0]
[1777956016659,76.5,80803.93,0.6,0.0,0.0,0.0]
[1777956022257,76.5,80802.01,0.6,0.0,0.0,0.0]
[1777956022690,76.5,80802.01,0.6,0.0,0.0,0.0]
[1777956023320,76.5,80802.01,0.6,0.0,0.0,0.0]
[1777956024862,76.5,80802.01,0.6,0.0,0.0,0.0]
[1777956026326,76.5,80801.5,0.6,0.0,0.0,0.0]
[1777956028745,76.5,80801.71,0.6,0.0,0.0,0.0]
[1777956029313,76.5,80801.71,0.6,0.0,0.0,0.0]
[1777956030542,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777956030627,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777956030655,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777956031402,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777956031497,76.5,80811.22,0.6,0.0,0.0,0.0]
[1777956032889,76.5,80811.49,0.6,0.0,0.0,0.0]
[1777956033418,76.5,80811.49,0.6,0.0,0.0,0.0]
[1777956036688,76.5,80812.06,0.6,0.0,0.0,0.0]
[1777956037292,76.5,80812.06,0.6,0.0,0.0,0.0]
[1777956038008,76.5,80813.4,0.6,0.0,0.0,0.0]
[1777956038370,76.5,80818.82,0.6,0.0,0.0,0.0]
[1777956038535,76.5,80818.82,0.6,0.0,0.0,0.0]
[1777956039554,76.5,80819.72,0.6,0.0,0.0,0.0]
[1777956040369,76.5,80819.72,0.6,0.0,0.0,0.0]
[1777956041577,76.5,80820.37,0.6,0.0,0.0,0.0]
[1777956042403,76.5,80820.37,0.6,0.0,0.0,0.0]
[1777956047434,76.5,80812.73,0.6,0.0,0.0,0.0]
[1777956049058,76.5,80810.73,0.6,0.0,0.0,0.0]
[1777956049851,76.5,80808.93,0.6,0.0,0.0,0.0]
[1777956051366,76.5,80809.37,0.6,0.0,0.0,0.0]
[1777956052106,76.5,80809.15,0.6,0.0,0.0,0.0]
[1777956057421,76.5,80807.44,0.6,0.0,0.0,0.0]
[1777956058146,76.5,80807.98,0.6,0.0,0.0,0.0]
[1777956058647,76.5,80807.85,0.6,0.0,0.0,0.0]
[1777956059404,76.5,80807.85,0.6,0.0,0.0,0.0]
[1777956061926,76.5,80807.81,0.6,0.0,0.0,0.0]
[1777956062997,76.5,80807.81,0.6,0.0,0.0,0.0]
[1777956069166,76.5,80810.5,0.6,0.0,0.0,0.0]
[1777956069530,76.5,80810.5,0.6,0.0,0.0,0.0]
[1777956071444,76.5,80809.29,0.6,0.0,0.0,0.0]
[1777956071502,76.5,80804.7,0.6,0.0,0.0,0.0]
[1777956072276,76.5,80804.7,0.6,0.0,0.0,0.0]
[1777956078100,76.5,80798.2,0.6,0.0,0.0,0.0]
[1777956078684,76.5,80797.66,0.6,0.0,0.0,0.0]
[1777956082928,76.5,80798.37,0.6,0.0,0.0,0.0]
[1777956083399,76.5,80798.37,0.6,0.0,0.0,0.0]
[1777956083426,76.5,80792.26,0.6,0.0,0.0,0.0]
[1777956086012,76.5,80790.69,0.6,0.0,0.0,0.0]
[1777956086178,76.5,80790.69,0.6,0.0,0.0,0.0]
[1777956086797,76.5,80790.55,0.6,0.0,0.0,0.0]
[1777956087408,76.5,80790.55,0.6,0.0,0.0,0.0]
[1777956088416,76.5,80786.1,0.6,0.0,0.0,0.0]
[1777956089283,76.5,80785.79,0.6,0.0,0.0,0.0]
[1777956089335,76.5,80780.6,0.6,0.0,0.0,0.0]
[1777956090457,76.5,80780.6,0.6,0.0,0.0,0.0]
[1777956091283,76.5,80780.2,0.6,0.0,0.0,0.0]
[1777956091377,76.5,80779.56,0.6,0.0,0.0,0.0]
[1777956094764,76.5,80773.38,0.6,0.0,0.0,0.0]
[1777956096067,76.5,80773.38,0.6,0.0,0.0,0.0]
[1777956096562,76.5,80773.38,0.6,0.0,0.0,0.0]
[1777956097273,76.5,80773.36,0.6,0.0,0.0,0.0]
[1777956097979,76.5,80775.76,0.6,0.0,0.0,0.0]
[1777956099557,76.5,80778.64,0.6,0.0,0.0,0.0]
[1777956100345,76.5,80778.51,0.6,0.0,0.0,0.0]
[1777956103012,76.5,80779.4,0.6,0.0,0.0,0.0]
[1777956104320,76.5,80779.23,0.6,0.0,0.0,0.0]
[1777956104840,76.5,80778.32,0.6,0.0,0.0,0.0]
[1777956105500,76.5,80778.32,0.6,0.0,0.0,0.0]
[1777956105842,76.5,80784.28,0.6,0.0,0.0,0.0]
[1777956107801,76.5,80784.13,0.6,0.0,0.0,0.0]
[1777956108467,76.5,80784.13,0.6,0.0,0.0,0.0]
[1777956113459,76.5,80784.16,0.6,0.0,0.0,0.0]
[1777956114071,76.5,80784.56,0.6,0.0,0.0,0.0]
[1777956115283,76.5,80784.79,0.6,0.0,0.0,0.0]
[1777956116355,76.5,80785.01,0.6,0.0,0.0,0.0]
[1777956120143,76.5,80784.38,0.6,0.0,0.0,0.0]
[1777956120727,76.5,80784.38,0.6,0.0,0.0,0.0]
[1777956122216,76.5,80784.38,0.6,0.0,0.0,0.0]
[1777956122854,76.5,80784.38,0.6,0.0,0.0,0.0]
[1777956125985,76.5,80779.68,0.6,0.0,0.0,0.0]
[1777956127336,76.5,80779.68,0.6,0.0,0.0,0.0]
[1777956128045,76.5,80780.02,0.6,0.0,0.0,0.0]
[1777956129851,76.5,80779.8,0.6,0.0,0.0,0.0]
[1777956130318,76.5,80779.8,0.6,0.0,0.0,0.0]
[1777956133928,76.5,80779.61,0.6,0.0,0.0,0.0]
[1777956134475,76.5,80779.61,0.6,0.0,0.0,0.0]
[1777956135249,76.5,80780.1,0.6,0.0,0.0,0.0]
[1777956135896,76.5,80780.57,0.6,0.0,0.0,0.0]
[1777956136475,76.5,80780.57,0.6,0.0,0.0,0.0]
[1777956137223,76.5,80781.68,0.6,0.0,0.0,0.0]
[1777956140262,76.5,80780.58,0.6,0.0,0.0,0.0]
[1777956141010,76.5,80780.53,0.6,0.0,0.0,0.0]
[1777956143083,76.5,80780.48,0.6,0.0,0.0,0.0]
[1777956143538,76.5,80780.48,0.6,0.0,0.0,0.0]
[1777956149283,76.5,80779.74,0.6,0.0,0.0,0.0]
[1777956149868,76.5,80779.74,0.6,0.0,0.0,0.0]
[1777956150454,76.5,80779.74,0.6,0.0,0.0,0.0]
[1777956151253,76.5,80779.31,0.6,0.0,0.0,0.0]
[1777956151341,76.5,80779.35,0.6,0.0,0.0,0.0]
[1777956152502,76.5,80779.35,0.6,0.0,0.0,0.0]
[1777956153194,76.5,80779.61,0.6,0.0,0.0,0.0]
[1777956156734,76.5,80779.53,0.6,0.0,0.0,0.0]
[1777956157356,76.5,80779.53,0.6,0.0,0.0,0.0]
[1777956162359,76.5,80778.75,0.6,0.0,0.0,0.0]
[1777956163076,76.5,80778.71,0.6,0.0,0.0,0.0]
[1777956163585,76.5,80778.71,0.6,0.0,0.0,0.0]
[1777956164837,76.5,80778.7,0.6,0.0,0.0,0.0]
[1777956168315,76.5,80778.94,0.6,0.0,0.0,0.0]
[1777956169431,76.5,80778.94,0.6,0.0,0.0,0.0]
[1777956173967,76.5,80778.03,0.6,0.0,0.0,0.0]
[1777956175094,76.5,80778.03,0.6,0.0,0.0,0.0]
[1777956176441,76.5,80778.5,0.6,0.0,0.0,0.0]
[1777956177687,76.5,80778.79,0.6,0.0,0.0,0.0]
[1777956179300,76.5,80778.79,0.6,0.0,0.0,0.0]
[1777956179869,76.5,80778.69,0.6,0.0,0.0,0.0]
[1777956182337,76.5,80778.35,0.6,0.0,0.0,0.0]
[1777956182922,76.5,80778.27,0.6,0.0,0.0,0.0]
[1777956183437,76.5,80778.27,0.6,0.0,0.0,0.0]
[1777956184043,76.5,80778.27,0.6,0.0,0.0,0.0]
[1777956189435,76.5,80778.49,0.6,0.0,0.0,0.0]
[1777956190592,76.5,80778.49,0.6,0.0,0.0,0.0]
[1777956192548,76.5,80778.28,0.6,0.0,0.0,0.0]
[1777956192722,76.5,80778.46,0.6,0.0,0.0,0.0]
[1777956193596,76.5,80778.46,0.6,0.0,0.0,0.0]
[1777956193628,76.5,80761.93,0.6,0.0,0.0,0.0]
[1777956194431,76.5,80761.93,0.6,0.0,0.0,0.0]
[1777956195083,76.5,80758.01,0.6,0.0,0.0,0.0]
[1777956199506,76.5,80765.28,0.6,0.0,0.0,0.0]
[1777956204541,76.5,80764.18,0.6,0.0,0.0,0.0]
[1777956208135,76.5,80764.36,0.6,0.0,0.0,0.0]
[1777956209303,76.5,80764.36,0.6,0.0,0.0,0.0]
[1777956210460,76.5,80764.36,0.6,0.0,0.0,0.0]
[1777956211590,76.5,80763.87,0.6,0.0,0.0,0.0]
[1777956211717,76.5,80763.87,0.6,0.0,0.0,0.0]
[1777956213686,76.5,80764.01,0.6,0.0,0.0,0.0]
[1777956216100,76.5,80764.03,0.6,0.0,0.0,0.0]
[1777956221991,76.5,80762.62,0.6,0.0,0.0,0.0]
[1777956222420,76.5,80762.62,0.6,0.0,0.0,0.0]
[1777956223586,76.5,80762.41,0.6,0.0,0.0,0.0]
[1777956224303,76.5,80762.38,0.6,0.0,0.0,0.0]
[1777956225530,76.5,80762.38,0.6,0.0,0.0,0.0]
[1777956226346,76.5,80762.71,0.6,0.0,0.0,0.0]
[1777956227756,76.5,80762.89,0.6,0.0,0.0,0.0]
[1777956228286,76.5,80762.89,0.6,0.0,0.0,0.0]
[1777956229533,76.5,80763.19,0.6,0.0,0.0,0.0]
[1777956230141,76.5,80762.91,0.6,0.0,0.0,0.0]
[1777956232074,76.5,80762.33,0.6,0.0,0.0,0.0]
[1777956234140,76.5,80762.76,0.6,0.0,0.0,0.0]
[1777956236566,76.5,80762.66,0.6,0.0,0.0,0.0]
[1777956237275,76.5,80762.71,0.6,0.0,0.0,0.0]
[1777956238452,76.5,80762.73,0.6,0.0,0.0,0.0]
[1777956240312,76.5,80762.73,0.6,0.0,0.0,0.0]
[1777956246076,76.5,80764.03,0.6,0.0,0.0,0.0]
[1777956246541,76.5,80764.03,0.6,0.0,0.0,0.0]
[1777956251098,76.5,80765.37,0.6,0.0,0.0,0.0]
[1777956252317,76.5,80764.77,0.6,0.0,0.0,0.0]
[1777956252877,76.5,80765.0,0.6,0.0,0.0,0.0]
[1777956253412,76.5,80765.0,0.6,0.0,0.0,0.0]
[1777956254146,76.5,80764.98,0.6,0.0,0.0,0.0]
[1777956254587,76.5,80764.98,0.6,0.0,0.0,0.0]
[1777956257987,76.5,80763.83,0.6,0.0,0.0,0.0]
[1777956258499,76.5,80763.83,0.6,0.0,0.0,0.0]
[1777956262668,76.5,80762.15,0.6,0.0,0.0,0.0]
[1777956263349,76.5,80762.18,0.6,0.0,0.0,0.0]
[1777956264123,76.5,80761.85,0.6,0.0,0.0,0.0]
[1777956264601,76.5,80761.85,0.6,0.0,0.0,0.0]
[1777956265940,76.5,80760.99,0.6,0.0,0.0,0.0]
[1777956266495,76.5,80760.99,0.6,0.0,0.0,0.0]
[1777956269438,76.5,80761.12,0.6,0.0,0.0,0.0]
[1777956270896,76.5,80760.24,0.6,0.0,0.0,0.0]
[1777956271005,76.5,80760.19,0.6,0.0,0.0,0.0]
[1777956272223,76.5,80760.19,0.6,0.0,0.0,0.0]
[1777956272774,76.5,80759.49,0.6,0.0,0.0,0.0]
[1777956273387,76.5,80759.49,0.6,0.0,0.0,0.0]
[1777956274031,76.5,80758.29,0.6,0.0,0.0,0.0]
[1777956276621,76.5,80758.34,0.6,0.0,0.0,0.0]
[1777956277366,76.5,80758.32,0.6,0.0,0.0,0.0]
[1777956278217,76.5,80758.55,0.6,0.0,0.0,0.0]
[1777956278775,76.5,80758.72,0.6,0.0,0.0,0.0]
[1777956283748,76.5,80757.96,0.6,0.0,0.0,0.0]
[1777956284330,76.5,80758.19,0.6,0.0,0.0,0.0]
[1777956288912,76.5,80756.76,0.6,0.0,0.0,0.0]
[1777956289439,76.5,80756.76,0.6,0.0,0.0,0.0]
[1777956296181,76.5,80756.9,0.6,0.0,0.0,0.0]
[1777956299825,76.5,80756.72,0.6,0.0,0.0,0.0]
[1777956300443,76.5,80756.72,0.6,0.0,0.0,0.0]
[1777956306983,76.5,80755.28,0.6,0.0,0.0,0.0]
[1777956308217,76.5,80755.28,0.6,0.0,0.0,0.0]
[1777956309629,76.5,80755.32,0.6,0.0,0.0,0.0]
[1777956309746,76.5,80755.32,0.6,0.0,0.0,0.0]
[1777956310283,76.5,80750.55,0.6,0.0,0.0,0.0]
[1777956312007,76.5,80746.78,0.6,0.0,0.0,0.0]
[1777956312037,76.5,80746.78,0.6,0.0,0.0,0.0]
[1777956312247,76.5,80746.78,0.6,0.0,0.0,0.0]
[1777956312297,76.5,80737.62,0.6,0.0,0.0,0.0]
[1777956313020,76.5,80737.62,0.6,0.0,0.0,0.0]
[1777956313785,76.5,80737.62,0.6,0.0,0.0,0.0]
[1777956314322,76.5,80733.31,0.6,0.0,0.0,0.0]
[1777956319093,76.5,80732.72,0.6,0.0,0.0,0.0]
[1777956319591,76.5,80732.72,0.6,0.0,0.0,0.0]
[1777956325481,76.5,80728.01,0.6,0.0,0.0,0.0]
[1777956329231,76.5,80727.26,0.6,0.0,0.0,0.0]
[1777956329877,76.5,80729.27,0.6,0.0,0.0,0.0]
[1777956331223,76.5,80729.17,0.6,0.0,0.0,0.0]
[1777956331523,76.5,80728.58,0.6,0.0,0.0,0.0]
[1777956331995,76.5,80728.58,0.6,0.0,0.0,0.0]
[1777956336558,76.5,80722.04,0.6,0.0,0.0,0.0]
[1777956341593,76.5,80724.4,0.6,0.0,0.0,0.0]
[1777956343580,76.5,80723.97,0.6,0.0,0.0,0.0]
[1777956344228,76.5,80724.22,0.6,0.0,0.0,0.0]
[1777956346963,76.5,80724.19,0.6,0.0,0.0,0.0]
[1777956347565,76.5,80724.19,0.6,0.0,0.0,0.0]
[1777956354685,76.5,80722.44,0.6,0.0,0.0,0.0]
[1777956357632,76.5,80722.72,0.6,0.0,0.0,0.0]
[1777956359365,76.5,80718.84,0.6,0.0,0.0,0.0]
[1777956363748,76.5,80723.85,0.6,0.0,0.0,0.0]
[1777956366853,76.5,80726.83,0.6,0.0,0.0,0.0]
[1777956367389,76.5,80726.83,0.6,0.0,0.0,0.0]
[1777956368102,76.5,80727.29,0.6,0.0,0.0,0.0]
[1777956368546,76.5,80727.29,0.6,0.0,0.0,0.0]
[1777956368694,76.5,80727.29,0.6,0.0,0.0,0.0]
[1777956368784,76.5,80734.99,0.6,0.0,0.0,0.0]
[1777956369109,76.5,80734.99,0.6,0.0,0.0,0.0]
[1777956369791,76.5,80739.86,0.6,0.0,0.0,0.0]
[1777956369929,76.5,80739.86,0.6,0.0,0.0,0.0]
[1777956370762,76.5,80739.86,0.6,0.0,0.0,0.0]
[1777956373819,76.5,80745.11,0.6,0.0,0.0,0.0]
[1777956375092,76.5,80745.23,0.6,0.0,0.0,0.0]
[1777956375556,76.5,80745.23,0.6,0.0,0.0,0.0]
[1777956379277,76.5,80742.31,0.6,0.0,0.0,0.0]
[1777956379972,76.5,80742.31,0.6,0.0,0.0,0.0]
[1777956381905,76.5,80743.83,0.6,0.0,0.0,0.0]
[1777956382500,76.5,80743.83,0.6,0.0,0.0,0.0]
[1777956383150,76.5,80743.62,0.6,0.0,0.0,0.0]
[1777956383632,76.5,80743.62,0.6,0.0,0.0,0.0]
[1777956390938,76.5,80741.21,0.6,0.0,0.0,0.0]
[1777956394966,76.5,80741.52,0.6,0.0,0.0,0.0]
[1777956398942,76.5,80741.55,0.6,0.0,0.0,0.0]
[1777956399466,76.5,80741.55,0.6,0.0,0.0,0.0]
[1777956405036,76.5,80743.54,0.6,0.0,0.0,0.0]
[1777956406424,76.5,80743.54,0.6,0.0,0.0,0.0]
[1777956407163,76.5,80746.87,0.6,0.0,0.0,0.0]
[1777956408276,76.5,80746.87,0.6,0.0,0.0,0.0]
[1777956408426,76.5,80746.87,0.6,0.0,0.0,0.0]
[1777956409478,76.5,80748.12,0.6,0.0,0.0,0.0]
[1777956409552,76.5,80757.5,0.6,0.0,0.0,0.0]
[1777956410238,76.5,80757.5,0.6,0.0,0.0,0.0]
[1777956410738,76.5,80757.5,0.6,0.0,0.0,0.0]
[1777956410828,76.5,80757.5,0.6,0.0,0.0,0.0]
[1777956411080,76.5,80766.19,0.6,0.0,0.0,0.0]
[1777956412494,76.5,80766.19,0.6,0.0,0.0,0.0]
[1777956412570,76.5,80772.2,0.6,0.0,0.0,0.0]
[1777956413788,76.5,80772.2,0.6,0.0,0.0,0.0]
[1777956419134,76.5,80773.82,0.6,0.0,0.0,0.0]
[1777956422093,76.5,80778.05,0.6,0.0,0.0,0.0]
[1777956422155,76.5,80773.59,0.6,0.0,0.0,0.0]
[1777956423162,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777956424034,76.5,80767.71,0.6,0.0,0.0,0.0]
[1777956426127,76.5,80768.79,0.6,0.0,0.0,0.0]
[1777956426645,76.5,80768.79,0.6,0.0,0.0,0.0]
[1777956428085,76.5,80771.92,0.6,0.0,0.0,0.0]
[1777956428625,76.5,80771.92,0.6,0.0,0.0,0.0]
[1777956429289,76.5,80772.78,0.6,0.0,0.0,0.0]
[1777956429818,76.5,80772.78,0.6,0.0,0.0,0.0]
[1777956432997,76.5,80774.99,0.6,0.0,0.0,0.0]
[1777956433433,76.5,80774.99,0.6,0.0,0.0,0.0]
[1777956437126,76.5,80775.79,0.6,0.0,0.0,0.0]
[1777956437728,76.5,80775.79,0.6,0.0,0.0,0.0]
[1777956439417,76.5,80776.09,0.6,0.0,0.0,0.0]
[1777956440127,76.5,80777.78,0.6,0.0,0.0,0.0]
[1777956445315,76.5,80781.36,0.6,0.0,0.0,0.0]
[1777956448494,76.5,80781.46,0.6,0.0,0.0,0.0]
[1777956449161,76.5,80781.36,0.6,0.0,0.0,0.0]
[1777956451424,76.5,80782.29,0.6,0.0,0.0,0.0]
[1777956451456,76.5,80782.29,0.6,0.0,0.0,0.0]
[1777956451512,76.5,80782.29,0.6,0.0,0.0,0.0]
[1777956451564,76.5,80782.29,0.6,0.0,0.0,0.0]
[1777956451638,76.5,80784.5,0.6,0.0,0.0,0.0]
[1777956452875,76.5,80784.5,0.6,0.0,0.0,0.0]
[1777956452365,76.5,80793.44,0.6,0.0,0.0,0.0]
[1777956453503,76.5,80793.44,0.6,0.0,0.0,0.0]
[1777956453994,76.5,80796.36,0.6,0.0,0.0,0.0]
[1777956454405,76.5,80796.36,0.6,0.0,0.0,0.0]
[1777956455387,76.5,80801.37,0.6,0.0,0.0,0.0]
[1777956456394,76.5,80805.92,0.6,0.0,0.0,0.0]
[1777956459108,76.5,80808.78,0.6,0.0,0.0,0.0]
[1777956459607,76.5,80808.78,0.6,0.0,0.0,0.0]
[1777956461439,76.5,80809.1,0.6,0.0,0.0,0.0]
[1777956462281,76.5,80809.17,0.6,0.0,0.0,0.0]
[1777956464204,76.5,80809.92,0.6,0.0,0.0,0.0]
[1777956464619,76.5,80809.92,0.6,0.0,0.0,0.0]
[1777956470229,76.5,80809.47,0.6,0.0,0.0,0.0]
[1777956471958,76.5,80808.92,0.6,0.0,0.0,0.0]
[1777956476354,76.5,80809.38,0.6,0.0,0.0,0.0]
[1777956476407,76.5,80809.38,0.6,0.0,0.0,0.0]
[1777956476539,76.5,80816.77,0.6,0.0,0.0,0.0]
[1777956477546,76.5,80821.8,0.6,0.0,0.0,0.0]
[1777956478825,76.5,80821.8,0.6,0.0,0.0,0.0]
[1777956478947,76.5,80821.8,0.6,0.0,0.0,0.0]
[1777956480306,76.5,80825.3,0.6,0.0,0.0,0.0]
[1777956480977,76.5,80825.55,0.6,0.0,0.0,0.0]
[1777956481510,76.5,80825.55,0.6,0.0,0.0,0.0]
[1777956482212,76.5,80825.6,0.6,0.0,0.0,0.0]
[1777956486624,76.5,80828.53,0.6,0.0,0.0,0.0]
[1777956487386,76.5,80828.63,0.6,0.0,0.0,0.0]
[1777956488484,76.5,80828.43,0.6,0.0,0.0,0.0]
[1777956489150,76.5,80828.56,0.6,0.0,0.0,0.0]
[1777956489790,76.5,80828.56,0.6,0.0,0.0,0.0]
[1777956490339,76.5,80828.4,0.6,0.0,0.0,0.0]
[1777956491484,76.5,80828.4,0.6,0.0,0.0,0.0]
[1777956492833,76.5,80828.41,0.6,0.0,0.0,0.0]
[1777956493389,76.5,80828.65,0.6,0.0,0.0,0.0]
[1777956493986,76.5,80828.67,0.6,0.0,0.0,0.0]
[1777956495861,76.5,80827.34,0.6,0.0,0.0,0.0]
[1777956496438,76.5,80826.8,0.6,0.0,0.0,0.0]
[1777956499625,76.5,80825.57,0.6,0.0,0.0,0.0]
[1777956500248,76.5,80826.14,0.6,0.0,0.0,0.0]
[1777956502322,76.5,80830.98,0.6,0.0,0.0,0.0]
[1777956502963,76.5,80830.98,0.6,0.0,0.0,0.0]
[1777956503594,76.5,80831.41,0.6,0.0,0.0,0.0]
[1777956503651,76.5,80831.41,0.6,0.0,0.0,0.0]
[1777956503729,76.5,80836.8,0.6,0.0,0.0,0.0]
[1777956507244,76.5,80837.07,0.6,0.0,0.0,0.0]
[1777956507970,76.5,80837.07,0.6,0.0,0.0,0.0]
[1777956510238,76.5,80837.05,0.6,0.0,0.0,0.0]
[1777956510879,76.5,80837.05,0.6,0.0,0.0,0.0]
[1777956511785,76.5,80837.38,0.6,0.0,0.0,0.0]
[1777956513316,76.5,80837.68,0.6,0.0,0.0,0.0]
[1777956513744,76.5,80837.68,0.6,0.0,0.0,0.0]
[1777956515341,76.5,80837.29,0.6,0.0,0.0,0.0]
[1777956515813,76.5,80831.23,0.6,0.0,0.0,0.0]
[1777956516512,76.5,80831.23,0.6,0.0,0.0,0.0]
[1777956521855,76.5,80833.78,0.6,0.0,0.0,0.0]
[1777956522664,76.5,80833.78,0.6,0.0,0.0,0.0]
[1777956523420,76.5,80835.52,0.6,0.0,0.0,0.0]
[1777956524564,76.5,80835.58,0.6,0.0,0.0,0.0]
[1777956525881,76.5,80835.58,0.6,0.0,0.0,0.0]
[1777956528163,76.5,80835.23,0.6,0.0,0.0,0.0]
[1777956528765,76.5,80835.23,0.6,0.0,0.0,0.0]
[1777956529972,76.5,80835.25,0.6,0.0,0.0,0.0]
[1777956530017,76.5,80835.25,0.6,0.0,0.0,0.0]
[1777956530918,76.5,80842.54,0.6,0.0,0.0,0.0]
[1777956533533,76.5,80842.97,0.6,0.0,0.0,0.0]
[1777956533596,76.5,80842.97,0.6,0.0,0.0,0.0]
[1777956533939,76.5,80850.01,0.6,0.0,0.0,0.0]
[1777956534240,76.5,80850.01,0.6,0.0,0.0,0.0]
[1777956534939,76.5,80850.01,0.6,0.0,0.0,0.0]
[1777956536959,76.5,80854.46,0.6,0.0,0.0,0.0]
[1777956537967,76.5,80863.08,0.6,0.0,0.0,0.0]
[1777956538994,76.5,80863.08,0.6,0.0,0.0,0.0]
[1777956538974,76.5,80872.56,0.6,0.0,0.0,0.0]
[1777956539118,76.5,80872.56,0.6,0.0,0.0,0.0]
[1777956539509,76.5,80872.56,0.6,0.0,0.0,0.0]
[1777956539981,76.5,80880.55,0.6,0.0,0.0,0.0]
[1777956540598,76.5,80880.55,0.6,0.0,0.0,0.0]
[1777956543216,76.5,80884.87,0.6,0.0,0.0,0.0]
[1777956543907,76.5,80884.87,0.6,0.0,0.0,0.0]
[1777956544011,76.5,80889.36,0.6,0.0,0.0,0.0]
[1777956545798,76.5,80892.79,0.6,0.0,0.0,0.0]
[1777956546394,76.5,80892.9,0.6,0.0,0.0,0.0]
[1777956552066,76.5,80891.26,0.6,0.0,0.0,0.0]
[1777956555306,76.5,80891.55,0.6,0.0,0.0,0.0]
[1777956557380,76.5,80891.73,0.6,0.0,0.0,0.0]
[1777956558034,76.5,80891.73,0.6,0.0,0.0,0.0]
[1777956558583,76.5,80891.91,0.6,0.0,0.0,0.0]
[1777956561142,76.5,80890.96,0.6,0.0,0.0,0.0]
[1777956561925,76.5,80890.96,0.6,0.0,0.0,0.0]
[1777956563143,76.5,80884.18,0.6,0.0,0.0,0.0]
[1777956568387,76.5,80886.46,0.6,0.0,0.0,0.0]
[1777956568978,76.5,80886.46,0.6,0.0,0.0,0.0]
[1777956571553,76.5,80888.92,0.6,0.0,0.0,0.0]
[1777956571976,76.5,80888.92,0.6,0.0,0.0,0.0]
[1777956572025,76.5,80888.92,0.6,0.0,0.0,0.0]
[1777956572040,76.5,80889.73,0.6,0.0,0.0,0.0]
[1777956572274,76.5,80889.73,0.6,0.0,0.0,0.0]
[1777956573451,76.5,80892.76,0.6,0.0,0.0,0.0]
[1777956574085,76.5,80894.86,0.6,0.0,0.0,0.0]
[1777956575550,76.5,80896.25,0.6,0.0,0.0,0.0]
[1777956575773,76.5,80896.25,0.6,0.0,0.0,0.0]
[1777956575873,76.5,80902.26,0.6,0.0,0.0,0.0]
[1777956577241,76.5,80910.06,0.6,0.0,0.0,0.0]
[1777956578848,76.5,80910.06,0.6,0.0,0.0,0.0]
[1777956578940,76.5,80915.47,0.6,0.0,0.0,0.0]
[1777956579418,76.5,80915.47,0.6,0.0,0.0,0.0]
[1777956585297,76.5,80922.49,0.6,0.0,0.0,0.0]
[1777956586640,76.5,80922.49,0.6,0.0,0.0,0.0]
[1777956587315,76.5,80922.07,0.6,0.0,0.0,0.0]
[1777956590308,76.5,80921.46,0.6,0.0,0.0,0.0]
[1777956590921,76.5,80921.46,0.6,0.0,0.0,0.0]
[1777956593597,76.5,80922.1,0.6,0.0,0.0,0.0]
[1777956595773,76.5,80920.47,0.6,0.0,0.0,0.0]
[1777956596379,76.5,80912.27,0.6,0.0,0.0,0.0]
[1777956601010,76.5,80915.52,0.6,0.0,0.0,0.0]
[1777956601707,76.5,80915.52,0.6,0.0,0.0,0.0]
[1777956602197,76.5,80915.39,0.6,0.0,0.0,0.0]
[1777956602587,76.5,80915.39,0.6,0.0,0.0,0.0]
[1777956602653,76.5,80915.39,0.6,0.0,0.0,0.0]
[1777956603700,76.5,80915.57,0.6,0.0,0.0,0.0]
[1777956603768,76.5,80931.45,0.6,0.0,0.0,0.0]
[1777956605443,76.5,80936.17,0.6,0.0,0.0,0.0]
[1777956608916,76.5,80939.92,0.6,0.0,0.0,0.0]
[1777956610064,76.5,80941.49,0.6,0.0,0.0,0.0]
[1777956613851,76.5,80942.0,0.6,0.0,0.0,0.0]
[1777956615411,76.5,80939.66,0.6,0.0,0.0,0.0]
[1777956616515,76.5,80937.82,0.6,0.0,0.0,0.0]
[1777956617109,76.5,80941.69,0.6,0.0,0.0,0.0]
[1777956619575,76.5,80942.97,0.6,0.0,0.0,0.0]
[1777956620575,76.5,80944.06,0.6,0.0,0.0,0.0]
[1777956623534,76.5,80947.14,0.6,0.0,0.0,0.0]
[1777956624098,76.5,80947.14,0.6,0.0,0.0,0.0]
[1777956627242,76.5,80948.42,0.6,0.0,0.0,0.0]
[1777956627880,76.5,80948.42,0.6,0.0,0.0,0.0]
[1777956628407,76.5,80948.4,0.6,0.0,0.0,0.0]
[1777956628557,76.5,80948.4,0.6,0.0,0.0,0.0]
[1777956629232,76.5,80948.79,0.6,0.0,0.0,0.0]
[1777956631040,76.5,80948.68,0.6,0.0,0.0,0.0]
[1777956631116,76.5,80948.97,0.6,0.0,0.0,0.0]
[1777956636669,76.5,80940.84,0.6,0.0,0.0,0.0]
[1777956641300,76.5,80942.33,0.6,0.0,0.0,0.0]
[1777956641933,76.5,80942.33,0.6,0.0,0.0,0.0]
[1777956644862,76.5,80942.56,0.6,0.0,0.0,0.0]
[1777956645423,76.5,80942.03,0.6,0.0,0.0,0.0]
[1777956649763,76.5,80936.73,0.6,0.0,0.0,0.0]
[1777956650240,76.5,80936.73,0.6,0.0,0.0,0.0]
[1777956650458,76.5,80936.73,0.6,0.0,0.0,0.0]
[1777956655805,76.5,80933.95,0.6,0.0,0.0,0.0]
[1777956657034,76.5,80933.95,0.6,0.0,0.0,0.0]
[1777956657589,76.5,80934.73,0.6,0.0,0.0,0.0]
[1777956661849,76.5,80939.47,0.6,0.0,0.0,0.0]
[1777956666670,76.5,80940.27,0.6,0.0,0.0,0.0]
[1777956667980,76.5,80940.59,0.6,0.0,0.0,0.0]
[1777956673933,76.5,80938.4,0.6,0.0,0.0,0.0]
[1777956674560,76.5,80938.4,0.6,0.0,0.0,0.0]
[1777956675340,76.5,80938.83,0.6,0.0,0.0,0.0]
[1777956676513,76.5,80938.92,0.6,0.0,0.0,0.0]
[1777956679948,76.5,80938.73,0.6,0.0,0.0,0.0]
[1777956680465,76.5,80937.96,0.6,0.0,0.0,0.0]
[1777956681637,76.5,80938.7,0.6,0.0,0.0,0.0]
[1777956684550,76.5,80938.36,0.6,0.0,0.0,0.0]
[1777956686124,76.5,80938.59,0.6,0.0,0.0,0.0]
[1777956688036,76.5,80925.01,0.6,0.0,0.0,0.0]
[1777956689340,76.5,80923.78,0.6,0.0,0.0,0.0]
[1777956689969,76.5,80923.78,0.6,0.0,0.0,0.0]
[1777956691056,76.5,80924.19,0.6,0.0,0.0,0.0]
[1777956691472,76.5,80924.19,0.6,0.0,0.0,0.0]
[1777956692087,76.5,80924.19,0.6,0.0,0.0,0.0]
[1777956692609,76.5,80923.86,0.6,0.0,0.0,0.0]
[1777956693277,76.5,80923.48,0.6,0.0,0.0,0.0]
[1777956695852,76.5,80923.55,0.6,0.0,0.0,0.0]
[1777956696454,76.5,80923.63,0.6,0.0,0.0,0.0]
[1777956697181,76.5,80923.63,0.6,0.0,0.0,0.0]
[1777956697813,76.5,80920.59,0.6,0.0,0.0,0.0]
[1777956698437,76.5,80920.47,0.6,0.0,0.0,0.0]
[1777956698675,76.5,80920.47,0.6,0.0,0.0,0.0]
[1777956698726,76.5,80920.47,0.6,0.0,0.0,0.0]
[1777956698890,76.5,80920.47,0.6,0.0,0.0,0.0]
[1777956699112,76.5,80928.61,0.6,0.0,0.0,0.0]
[1777956699420,76.5,80928.61,0.6,0.0,0.0,0.0]
[1777956700089,76.5,80928.61,0.6,0.0,0.0,0.0]
[1777956700119,76.5,80932.96,0.6,0.0,0.0,0.0]
[1777956700580,76.5,80932.96,0.6,0.0,0.0,0.0]
[1777956701408,76.5,80932.7,0.6,0.0,0.0,0.0]
[1777956702124,76.5,80932.7,0.6,0.0,0.0,0.0]
[1777956702751,76.5,80931.44,0.6,0.0,0.0,0.0]
[1777956707075,76.5,80930.61,0.6,0.0,0.0,0.0]
[1777956707565,76.5,80930.75,0.6,0.0,0.0,0.0]
[1777956711333,76.5,80930.98,0.6,0.0,0.0,0.0]
[1777956711929,76.5,80930.98,0.6,0.0,0.0,0.0]
[1777956715123,76.5,80931.43,0.6,0.0,0.0,0.0]
[1777956715851,76.5,80931.43,0.6,0.0,0.0,0.0]
[1777956718456,76.5,80931.36,0.6,0.0,0.0,0.0]
[1777956719176,76.5,80931.36,0.6,0.0,0.0,0.0]
[1777956720443,76.5,80931.47,0.6,0.0,0.0,0.0]
[1777956721182,76.5,80931.47,0.6,0.0,0.0,0.0]
[1777956721870,76.5,80931.25,0.6,0.0,0.0,0.0]
[1777956722525,76.5,80931.52,0.6,0.0,0.0,0.0]
[1777956723141,76.5,80931.52,0.6,0.0,0.0,0.0]
[1777956723852,76.5,80931.75,0.6,0.0,0.0,0.0]
[1777956726304,76.5,80937.86,0.6,0.0,0.0,0.0]
[1777956728555,76.5,80938.79,0.6,0.0,0.0,0.0]
[1777956728822,76.5,80938.79,0.6,0.0,0.0,0.0]
[1777956730507,76.5,80941.62,0.6,0.0,0.0,0.0]
[1777956731329,76.5,80942.12,0.6,0.0,0.0,0.0]
[1777956732614,76.5,80942.91,0.6,0.0,0.0,0.0]
[1777956733388,76.5,80944.58,0.6,0.0,0.0,0.0]
[1777956734104,76.5,80944.58,0.6,0.0,0.0,0.0]
[1777956734771,76.5,80943.58,0.6,0.0,0.0,0.0]
[1777956737384,76.5,80943.67,0.6,0.0,0.0,0.0]
[1777956738053,76.5,80943.67,0.6,0.0,0.0,0.0]
[1777956745437,76.5,80944.06,0.6,0.0,0.0,0.0]
[1777956748088,76.5,80943.93,0.6,0.0,0.0,0.0]
[1777956748549,76.5,80942.06,0.6,0.0,0.0,0.0]
[1777956751478,76.5,80941.6,0.6,0.0,0.0,0.0]
[1777956753529,76.5,80942.84,0.6,0.0,0.0,0.0]
[1777956753873,76.5,80942.84,0.6,0.0,0.0,0.0]
[1777956754324,76.5,80943.23,0.6,0.0,0.0,0.0]
[1777956757014,76.5,80945.48,0.6,0.0,0.0,0.0]
[1777956759321,76.5,80946.0,0.6,0.0,0.0,0.0]
[1777956760004,76.5,80946.0,0.6,0.0,0.0,0.0]
[1777956760464,76.5,80945.56,0.6,0.0,0.0,0.0]
[1777956761254,76.5,80945.54,0.6,0.0,0.0,0.0]
[1777956761688,76.5,80945.54,0.6,0.0,0.0,0.0]
[1777956762500,76.5,80946.01,0.6,0.0,0.0,0.0]
[1777956764346,76.5,80945.43,0.6,0.0,0.0,0.0]
[1777956765004,76.5,80945.43,0.6,0.0,0.0,0.0]
[1777956766347,76.5,80947.02,0.6,0.0,0.0,0.0]
[1777956766904,76.5,80947.02,0.6,0.0,0.0,0.0]
[1777956767591,76.5,80936.49,0.6,0.0,0.0,0.0]
[1777956772626,76.5,80935.26,0.6,0.0,0.0,0.0]
[1777956777661,76.5,80932.9,0.6,0.0,0.0,0.0]
[1777956778635,76.5,80932.9,0.6,0.0,0.0,0.0]
[1777956778930,76.5,80932.9,0.6,0.0,0.0,0.0]
[1777956779518,76.5,80930.5,0.6,0.0,0.0,0.0]
[1777956780239,76.5,80930.5,0.6,0.0,0.0,0.0]
[1777956782852,76.5,80929.05,0.6,0.0,0.0,0.0]
[1777956783338,76.5,80929.05,0.6,0.0,0.0,0.0]
[1777956786777,76.5,80927.13,0.6,0.0,0.0,0.0]
[1777956787013,76.5,80927.13,0.6,0.0,0.0,0.0]
[1777956787059,76.5,80920.03,0.6,0.0,0.0,0.0]
[1777956787731,76.5,80906.81,0.6,0.0,0.0,0.0]
[1777956791288,76.5,80906.95,0.6,0.0,0.0,0.0]
[1777956791896,76.5,80906.95,0.6,0.0,0.0,0.0]
[1777956792486,76.5,80907.72,0.6,0.0,0.0,0.0]
[1777956793223,76.5,80907.72,0.6,0.0,0.0,0.0]
[1777956795892,76.5,80906.78,0.6,0.0,0.0,0.0]
[1777956796383,76.5,80905.91,0.6,0.0,0.0,0.0]
[1777956799815,76.5,80900.81,0.6,0.0,0.0,0.0]
[1777956801711,76.5,80901.67,0.6,0.0,0.0,0.0]
[1777956802352,76.5,80904.75,0.6,0.0,0.0,0.0]
[1777956804357,76.5,80905.05,0.6,0.0,0.0,0.0]
[1777956804981,76.5,80905.05,0.6,0.0,0.0,0.0]
[1777956807871,76.5,80899.83,0.6,0.0,0.0,0.0]
[1777956810891,76.5,80907.4,0.6,0.0,0.0,0.0]
[1777956811940,76.5,80907.4,0.6,0.0,0.0,0.0]
[1777956812034,76.5,80916.08,0.6,0.0,0.0,0.0]
[1777956812449,76.5,80916.08,0.6,0.0,0.0,0.0]
[1777956816915,76.5,80916.84,0.6,0.0,0.0,0.0]
[1777956817461,76.5,80916.66,0.6,0.0,0.0,0.0]
[1777956820370,76.5,80921.44,0.6,0.0,0.0,0.0]
[1777956820996,76.5,80921.44,0.6,0.0,0.0,0.0]
[1777956824166,76.5,80922.0,0.6,0.0,0.0,0.0]
[1777956824841,76.5,80922.58,0.6,0.0,0.0,0.0]
[1777956828000,76.5,80923.17,0.6,0.0,0.0,0.0]
[1777956828811,76.5,80923.4,0.6,0.0,0.0,0.0]
[1777956829367,76.5,80925.37,0.6,0.0,0.0,0.0]
[1777956830079,76.5,80925.37,0.6,0.0,0.0,0.0]
[1777956830553,76.5,80926.96,0.6,0.0,0.0,0.0]
[1777956831039,76.5,80933.33,0.6,0.0,0.0,0.0]
[1777956831874,76.5,80933.33,0.6,0.0,0.0,0.0]
[1777956834060,76.5,80938.47,0.6,0.0,0.0,0.0]
[1777956836888,76.5,80939.7,0.6,0.0,0.0,0.0]
[1777956838031,76.5,80938.98,0.6,0.0,0.0,0.0]
[1777956843123,76.5,80938.31,0.6,0.0,0.0,0.0]
[1777956843644,76.5,80938.31,0.6,0.0,0.0,0.0]
[1777956843745,76.5,80938.31,0.6,0.0,0.0,0.0]
[1777956845984,76.5,80939.39,0.6,0.0,0.0,0.0]
[1777956846677,76.5,80938.74,0.6,0.0,0.0,0.0]
[1777956847342,76.5,80938.35,0.6,0.0,0.0,0.0]
[1777956848461,76.5,80938.67,0.6,0.0,0.0,0.0]
[1777956852627,76.5,80938.67,0.6,0.0,0.0,0.0]
[1777956853201,76.5,80938.67,0.6,0.0,0.0,0.0]
[1777956855135,76.5,80938.67,0.6,0.0,0.0,0.0]
[1777956855939,76.5,80938.25,0.6,0.0,0.0,0.0]
[1777956857093,76.5,80936.71,0.6,0.0,0.0,0.0]
[1777956857737,76.5,80938.42,0.6,0.0,0.0,0.0]
[1777956863263,76.5,80939.76,0.6,0.0,0.0,0.0]
[1777956863451,76.5,80939.76,0.6,0.0,0.0,0.0]
[1777956864099,76.5,80939.76,0.6,0.0,0.0,0.0]
[1777956864554,76.5,80939.07,0.6,0.0,0.0,0.0]
[1777956865390,76.5,80938.86,0.6,0.0,0.0,0.0]
[1777956868550,76.5,80939.34,0.6,0.0,0.0,0.0]
[1777956869268,76.5,80939.34,0.6,0.0,0.0,0.0]
[1777956869826,76.5,80939.46,0.6,0.0,0.0,0.0]
[1777956870377,76.5,80939.5,0.6,0.0,0.0,0.0]
[1777956871319,76.5,80939.46,0.6,0.0,0.0,0.0]
[1777956873962,76.5,80938.73,0.6,0.0,0.0,0.0]
[1777956874979,76.5,80938.73,0.6,0.0,0.0,0.0]
[1777956876355,76.5,80925.84,0.6,0.0,0.0,0.0]
[1777956880176,76.5,80922.56,0.6,0.0,0.0,0.0]
[1777956882249,76.5,80915.4,0.6,0.0,0.0,0.0]
[1777956884341,76.5,80913.79,0.6,0.0,0.0,0.0]
[1777956884889,76.5,80913.75,0.6,0.0,0.0,0.0]
[1777956889048,76.5,80913.25,0.6,0.0,0.0,0.0]
[1777956889746,76.5,80913.21,0.6,0.0,0.0,0.0]
[1777956893452,76.5,80913.18,0.6,0.0,0.0,0.0]
[1777956894056,76.5,80913.18,0.6,0.0,0.0,0.0]
[1777956894481,76.5,80908.64,0.6,0.0,0.0,0.0]
[1777956895488,76.5,80901.86,0.6,0.0,0.0,0.0]
[1777956899586,76.5,80903.04,0.6,0.0,0.0,0.0]
[1777956900854,76.5,80902.29,0.6,0.0,0.0,0.0]
[1777956902415,76.5,80903.26,0.6,0.0,0.0,0.0]
[1777956903086,76.5,80903.26,0.6,0.0,0.0,0.0]
[1777956906277,76.5,80904.53,0.6,0.0,0.0,0.0]
[1777956907048,76.5,80907.15,0.6,0.0,0.0,0.0]
[1777956910276,76.5,80909.85,0.6,0.0,0.0,0.0]
[1777956910839,76.5,80910.03,0.6,0.0,0.0,0.0]
[1777956913016,76.5,80909.99,0.6,0.0,0.0,0.0]
[1777956913418,76.5,80909.99,0.6,0.0,0.0,0.0]
[1777956913837,76.5,80909.99,0.6,0.0,0.0,0.0]
[1777956915343,76.5,80909.99,0.6,0.0,0.0,0.0]
[1777956916055,76.5,80910.79,0.6,0.0,0.0,0.0]
[1777956916632,76.5,80911.34,0.6,0.0,0.0,0.0]
[1777956920301,76.5,80912.96,0.6,0.0,0.0,0.0]
[1777956921836,76.5,80909.17,0.6,0.0,0.0,0.0]
[1777956926245,76.5,80906.94,0.6,0.0,0.0,0.0]
[1777956926714,76.5,80907.1,0.6,0.0,0.0,0.0]
[1777956929385,76.5,80907.25,0.6,0.0,0.0,0.0]
[1777956930047,76.5,80907.78,0.6,0.0,0.0,0.0]
[1777956931740,76.5,80906.31,0.6,0.0,0.0,0.0]
[1777956933148,76.5,80906.31,0.6,0.0,0.0,0.0]
[1777956933696,76.5,80906.33,0.6,0.0,0.0,0.0]
[1777956937659,76.5,80906.11,0.6,0.0,0.0,0.0]
[1777956937847,76.5,80906.11,0.6,0.0,0.0,0.0]
[1777956940179,76.5,80902.5,0.6,0.0,0.0,0.0]
[1777956940774,76.5,80902.31,0.6,0.0,0.0,0.0]
[1777956941995,76.5,80902.24,0.6,0.0,0.0,0.0]
[1777956942650,76.5,80902.24,0.6,0.0,0.0,0.0]
[1777956944363,76.5,80898.08,0.6,0.0,0.0,0.0]
[1777956945049,76.5,80896.84,0.6,0.0,0.0,0.0]
[1777956945604,76.5,80897.33,0.6,0.0,0.0,0.0]
[1777956946382,76.5,80897.33,0.6,0.0,0.0,0.0]
[1777956946407,76.5,80897.33,0.6,0.0,0.0,0.0]
[1777956947092,76.5,80896.68,0.6,0.0,0.0,0.0]
[1777956947184,76.5,80890.23,0.6,0.0,0.0,0.0]
[1777956953902,76.5,80892.94,0.6,0.0,0.0,0.0]
[1777956954801,76.5,80892.98,0.6,0.0,0.0,0.0]
[1777956958438,76.5,80892.67,0.6,0.0,0.0,0.0]
[1777956960373,76.5,80891.52,0.6,0.0,0.0,0.0]
[1777956961645,76.5,80890.3,0.6,0.0,0.0,0.0]
[1777956963049,76.5,80890.24,0.6,0.0,0.0,0.0]
[1777956963630,76.5,80891.32,0.6,0.0,0.0,0.0]
[1777956966770,76.5,80890.09,0.6,0.0,0.0,0.0]
[1777956967444,76.5,80890.09,0.6,0.0,0.0,0.0]
[1777956968200,76.5,80889.18,0.6,0.0,0.0,0.0]
[1777956972599,76.5,80889.49,0.6,0.0,0.0,0.0]
[1777956973283,76.5,80889.49,0.6,0.0,0.0,0.0]
[1777956975568,76.5,80891.19,0.6,0.0,0.0,0.0]
[1777956976376,76.5,80891.19,0.6,0.0,0.0,0.0]
[1777956977027,76.5,80891.72,0.6,0.0,0.0,0.0]
[1777956978465,76.5,80892.56,0.6,0.0,0.0,0.0]
[1777956982412,76.5,80897.12,0.6,0.0,0.0,0.0]
[1777956983036,76.5,80895.91,0.6,0.0,0.0,0.0]
[1777956984572,76.5,80897.53,0.6,0.0,0.0,0.0]
[1777956985402,76.5,80897.53,0.6,0.0,0.0,0.0]
[1777956987033,76.5,80898.01,0.6,0.0,0.0,0.0]
[1777956987491,76.5,80898.08,0.6,0.0,0.0,0.0]
[1777956988684,76.5,80898.12,0.6,0.0,0.0,0.0]
[1777956990249,76.5,80897.73,0.6,0.0,0.0,0.0]
[1777956991160,76.5,80897.99,0.6,0.0,0.0,0.0]
[1777956991510,76.5,80897.99,0.6,0.0,0.0,0.0]
[1777956992814,76.5,80897.99,0.6,0.0,0.0,0.0]
[1777956998151,76.5,80897.75,0.6,0.0,0.0,0.0]
[1777956998841,76.5,80897.68,0.6,0.0,0.0,0.0]
[1777957000517,76.5,80897.74,0.6,0.0,0.0,0.0]
[1777957001197,76.5,80897.74,0.6,0.0,0.0,0.0]
[1777957007218,76.5,80893.2,0.6,0.0,0.0,0.0]
[1777957007755,76.5,80893.24,0.6,0.0,0.0,0.0]
[1777957008427,76.5,80893.24,0.6,0.0,0.0,0.0]
[1777957009198,76.5,80893.24,0.6,0.0,0.0,0.0]
[1777957009762,76.5,80893.24,0.6,0.0,0.0,0.0]
[1777957010490,76.5,80893.24,0.6,0.0,0.0,0.0]
[1777957011588,76.5,80893.38,0.6,0.0,0.0,0.0]
[1777957012417,76.5,80893.38,0.6,0.0,0.0,0.0]
[1777957014064,76.5,80893.6,0.6,0.0,0.0,0.0]
[1777957014484,76.5,80893.6,0.6,0.0,0.0,0.0]
[1777957015152,76.5,80894.95,0.6,0.0,0.0,0.0]
[1777957016469,76.5,80895.04,0.6,0.0,0.0,0.0]
[1777957026407,76.5,80895.98,0.6,0.0,0.0,0.0]
[1777957031908,76.5,80897.82,0.6,0.0,0.0,0.0]
[1777957033168,76.5,80897.89,0.6,0.0,0.0,0.0]
[1777957037370,76.5,80898.01,0.6,0.0,0.0,0.0]
[1777957038041,76.5,80897.8,0.6,0.0,0.0,0.0]
[1777957041058,76.5,80897.01,0.6,0.0,0.0,0.0]
[1777957041507,76.5,80897.01,0.6,0.0,0.0,0.0]
[1777957045280,76.5,80896.72,0.6,0.0,0.0,0.0]
[1777957045958,76.5,80896.88,0.6,0.0,0.0,0.0]
[1777957052120,76.5,80897.23,0.6,0.0,0.0,0.0]
[1777957052122,76.5,80897.4,0.6,0.0,0.0,0.0]
[1777957052573,76.5,80897.4,0.6,0.0,0.0,0.0]
[1777957057916,76.5,80897.92,0.6,0.0,0.0,0.0]
[1777957058596,76.5,80897.96,0.6,0.0,0.0,0.0]
[1777957060569,76.5,80897.92,0.6,0.0,0.0,0.0]
[1777957061966,76.5,80897.92,0.6,0.0,0.0,0.0]
[1777957068701,76.5,80897.31,0.6,0.0,0.0,0.0]
[1777957073454,76.5,80897.45,0.6,0.0,0.0,0.0]
[1777957074094,76.5,80897.16,0.6,0.0,0.0,0.0]
[1777957079106,76.5,80896.13,0.6,0.0,0.0,0.0]
[1777957079592,76.5,80896.68,0.6,0.0,0.0,0.0]
[1777957080912,76.5,80897.11,0.6,0.0,0.0,0.0]
[1777957081514,76.5,80897.11,0.6,0.0,0.0,0.0]
[1777957086480,76.5,80896.9,0.6,0.0,0.0,0.0]
[1777957086791,76.5,80895.35,0.6,0.0,0.0,0.0]
[1777957086815,76.5,80895.35,0.6,0.0,0.0,0.0]
[1777957087084,76.5,80895.35,0.6,0.0,0.0,0.0]
[1777957088936,76.5,80890.21,0.6,0.0,0.0,0.0]
[1777957089157,76.5,80890.21,0.6,0.0,0.0,0.0]
[1777957089848,76.5,80883.52,0.6,0.0,0.0,0.0]
[1777957092489,76.5,80884.23,0.6,0.0,0.0,0.0]
[1777957093031,76.5,80882.89,0.6,0.0,0.0,0.0]
[1777957093484,76.5,80882.89,0.6,0.0,0.0,0.0]
[1777957094226,76.5,80883.17,0.6,0.0,0.0,0.0]
[1777957100840,76.5,80882.05,0.6,0.0,0.0,0.0]
[1777957101627,76.5,80882.05,0.6,0.0,0.0,0.0]
[1777957102289,76.5,80882.05,0.6,0.0,0.0,0.0]
[1777957103480,76.5,80882.05,0.6,0.0,0.0,0.0]
[1777957107236,76.5,80882.64,0.6,0.0,0.0,0.0]
[1777957107879,76.5,80882.22,0.6,0.0,0.0,0.0]
[1777957110846,76.5,80883.93,0.6,0.0,0.0,0.0]
[1777957110890,76.5,80883.93,0.6,0.0,0.0,0.0]
[1777957110995,76.5,80890.2,0.6,0.0,0.0,0.0]
[1777957112003,76.5,80896.76,0.6,0.0,0.0,0.0]
[1777957117037,76.5,80896.32,0.6,0.0,0.0,0.0]
[1777957118008,76.5,80896.32,0.6,0.0,0.0,0.0]
[1777957118507,76.5,80896.32,0.6,0.0,0.0,0.0]
[1777957122500,76.5,80896.47,0.6,0.0,0.0,0.0]
[1777957123097,76.5,80895.15,0.6,0.0,0.0,0.0]
[1777957127378,76.5,80895.63,0.6,0.0,0.0,0.0]
[1777957128518,76.5,80895.46,0.6,0.0,0.0,0.0]
[1777957130085,76.5,80895.53,0.6,0.0,0.0,0.0]
[1777957130546,76.5,80895.53,0.6,0.0,0.0,0.0]
[1777957132469,76.5,80895.01,0.6,0.0,0.0,0.0]
[1777957133076,76.5,80895.65,0.6,0.0,0.0,0.0]
[1777957138544,76.5,80895.43,0.6,0.0,0.0,0.0]
[1777957139370,76.5,80895.7,0.6,0.0,0.0,0.0]
[1777957140033,76.5,80895.92,0.6,0.0,0.0,0.0]
[1777957140526,76.5,80895.92,0.6,0.0,0.0,0.0]
[1777957150549,76.5,80895.5,0.6,0.0,0.0,0.0]
[1777957151245,76.5,80895.43,0.6,0.0,0.0,0.0]
[1777957152475,76.5,80895.12,0.6,0.0,0.0,0.0]
[1777957153291,76.5,80895.12,0.6,0.0,0.0,0.0]
[1777957158332,76.5,80896.46,0.6,0.0,0.0,0.0]
[1777957164374,76.5,80896.44,0.6,0.0,0.0,0.0]
[1777957169409,76.5,80896.28,0.6,0.0,0.0,0.0]
[1777957171423,76.5,80899.16,0.6,0.0,0.0,0.0]
[1777957173448,76.5,80900.03,0.6,0.0,0.0,0.0]
[1777957173895,76.5,80899.79,0.6,0.0,0.0,0.0]
[1777957178092,76.5,80899.01,0.6,0.0,0.0,0.0]
[1777957178586,76.5,80899.01,0.6,0.0,0.0,0.0]
[1777957180201,76.5,80896.57,0.6,0.0,0.0,0.0]
[1777957181461,76.5,80896.64,0.6,0.0,0.0,0.0]
[1777957186528,76.5,80894.67,0.6,0.0,0.0,0.0]
[1777957189036,76.5,80894.81,0.6,0.0,0.0,0.0]
[1777957189534,76.5,80894.81,0.6,0.0,0.0,0.0]
[1777957192014,76.5,80893.92,0.6,0.0,0.0,0.0]
[1777957192477,76.5,80893.92,0.6,0.0,0.0,0.0]
[1777957193907,76.5,80893.94,0.6,0.0,0.0,0.0]
[1777957194488,76.5,80893.94,0.6,0.0,0.0,0.0]
[1777957197142,76.5,80893.48,0.6,0.0,0.0,0.0]
[1777957197615,76.5,80893.48,0.6,0.0,0.0,0.0]
[1777957198296,76.5,80893.45,0.6,0.0,0.0,0.0]
[1777957199539,76.5,80893.57,0.6,0.0,0.0,0.0]
[1777957200211,76.5,80893.56,0.6,0.0,0.0,0.0]
[1777957200678,76.5,80893.56,0.6,0.0,0.0,0.0]
[1777957200798,76.5,80891.91,0.6,0.0,0.0,0.0]
[1777957200867,76.5,80891.91,0.6,0.0,0.0,0.0]
[1777957201633,76.5,80882.77,0.6,0.0,0.0,0.0]
[1777957203940,76.5,80879.64,0.6,0.0,0.0,0.0]
[1777957206393,76.5,80877.92,0.6,0.0,0.0,0.0]
[1777957211703,76.5,80877.76,0.6,0.0,0.0,0.0]
[1777957213073,76.5,80877.86,0.6,0.0,0.0,0.0]
[1777957213849,76.5,80879.95,0.6,0.0,0.0,0.0]
[1777957216332,76.5,80879.65,0.6,0.0,0.0,0.0]
[1777957217030,76.5,80879.65,0.6,0.0,0.0,0.0]
[1777957221962,76.5,80879.65,0.6,0.0,0.0,0.0]
[1777957222403,76.5,80879.65,0.6,0.0,0.0,0.0]
[1777957223007,76.5,80879.62,0.6,0.0,0.0,0.0]
[1777957223490,76.5,80879.62,0.6,0.0,0.0,0.0]
[1777957227374,76.5,80878.71,0.6,0.0,0.0,0.0]
[1777957227434,76.5,80878.71,0.6,0.0,0.0,0.0]
[1777957227815,76.5,80867.14,0.6,0.0,0.0,0.0]
[1777957230837,76.5,80862.7,0.6,0.0,0.0,0.0]
[1777957231844,76.5,80858.83,0.6,0.0,0.0,0.0]
[1777957236879,76.5,80856.69,0.6,0.0,0.0,0.0]
[1777957241913,76.5,80857.08,0.6,0.0,0.0,0.0]
[1777957243865,76.5,80857.15,0.6,0.0,0.0,0.0]
[1777957244354,76.5,80857.15,0.6,0.0,0.0,0.0]
[1777957247071,76.5,80857.83,0.6,0.0,0.0,0.0]
[1777957247648,76.5,80857.83,0.6,0.0,0.0,0.0]
[1777957248302,76.5,80856.42,0.6,0.0,0.0,0.0]
[1777957248888,76.5,80855.15,0.6,0.0,0.0,0.0]
[1777957249730,76.5,80855.15,0.6,0.0,0.0,0.0]
[1777957249850,76.5,80854.64,0.6,0.0,0.0,0.0]
[1777957249971,76.5,80848.66,0.6,0.0,0.0,0.0]
[1777957251534,76.5,80848.66,0.6,0.0,0.0,0.0]
[1777957251634,76.5,80844.1,0.6,0.0,0.0,0.0]
[1777957252332,76.5,80844.1,0.6,0.0,0.0,0.0]
[1777957254326,76.5,80843.38,0.6,0.0,0.0,0.0]
[1777957254389,76.5,80838.3,0.6,0.0,0.0,0.0]
[1777957254989,76.5,80838.3,0.6,0.0,0.0,0.0]
[1777957257300,76.5,80832.99,0.6,0.0,0.0,0.0]
[1777957257967,76.5,80830.07,0.6,0.0,0.0,0.0]
[1777957262055,76.5,80835.82,0.6,0.0,0.0,0.0]
[1777957263508,76.5,80835.82,0.6,0.0,0.0,0.0]
[1777957264008,76.5,80836.76,0.6,0.0,0.0,0.0]
[1777957265068,76.5,80837.25,0.6,0.0,0.0,0.0]
[1777957265197,76.5,80837.25,0.6,0.0,0.0,0.0]
[1777957268098,76.5,80844.36,0.6,0.0,0.0,0.0]
[1777957268991,76.5,80844.36,0.6,0.0,0.0,0.0]
[1777957269478,76.5,80844.36,0.6,0.0,0.0,0.0]
[1777957269538,76.5,80848.87,0.6,0.0,0.0,0.0]
[1777957271124,76.5,80850.25,0.6,0.0,0.0,0.0]
[1777957271170,76.5,80850.25,0.6,0.0,0.0,0.0]
[1777957274474,76.5,80852.07,0.6,0.0,0.0,0.0]
[1777957275119,76.5,80852.7,0.6,0.0,0.0,0.0]
[1777957275756,76.5,80852.7,0.6,0.0,0.0,0.0]
[1777957277228,76.5,80852.94,0.6,0.0,0.0,0.0]
[1777957280495,76.5,80852.56,0.6,0.0,0.0,0.0]
[1777957281294,76.5,80852.27,0.6,0.0,0.0,0.0]
[1777957283034,76.5,80850.2,0.6,0.0,0.0,0.0]
[1777957284294,76.5,80852.21,0.6,0.0,0.0,0.0]
[1777957289245,76.5,80856.88,0.6,0.0,0.0,0.0]
[1777957290086,76.5,80856.88,0.6,0.0,0.0,0.0]
[1777957290772,76.5,80856.88,0.6,0.0,0.0,0.0]
[1777957291259,76.5,80856.33,0.6,0.0,0.0,0.0]
[1777957292236,76.5,80856.33,0.6,0.0,0.0,0.0]
[1777957292508,76.5,80856.33,0.6,0.0,0.0,0.0]
[1777957293222,76.5,80856.61,0.6,0.0,0.0,0.0]
[1777957293816,76.5,80856.61,0.6,0.0,0.0,0.0]
[1777957293283,76.5,80860.9,0.6,0.0,0.0,0.0]
[1777957296399,76.5,80861.39,0.6,0.0,0.0,0.0]
[1777957297049,76.5,80863.4,0.6,0.0,0.0,0.0]
[1777957297311,76.5,80867.78,0.6,0.0,0.0,0.0]
[1777957299325,76.5,80875.82,0.6,0.0,0.0,0.0]
[1777957300580,76.5,80875.82,0.6,0.0,0.0,0.0]
[1777957301718,76.5,80878.88,0.6,0.0,0.0,0.0]
[1777957307236,76.5,80880.0,0.6,0.0,0.0,0.0]
[1777957307604,76.5,80880.0,0.6,0.0,0.0,0.0]
[1777957310833,76.5,80880.96,0.6,0.0,0.0,0.0]
[1777957310931,76.5,80885.1,0.6,0.0,0.0,0.0]
[1777957313727,76.5,80886.33,0.6,0.0,0.0,0.0]
[1777957314942,76.5,80887.5,0.6,0.0,0.0,0.0]
[1777957315417,76.5,80887.5,0.6,0.0,0.0,0.0]
[1777957316060,76.5,80887.82,0.6,0.0,0.0,0.0]
[1777957320245,76.5,80889.15,0.6,0.0,0.0,0.0]
[1777957320354,76.5,80889.15,0.6,0.0,0.0,0.0]
[1777957320633,76.5,80889.15,0.6,0.0,0.0,0.0]
[1777957320657,76.5,80889.15,0.6,0.0,0.0,0.0]
[1777957321481,76.5,80895.14,0.6,0.0,0.0,0.0]
[1777957323965,76.5,80897.63,0.6,0.0,0.0,0.0]
[1777957326340,76.5,80900.58,0.6,0.0,0.0,0.0]
[1777957327837,76.5,80900.6,0.6,0.0,0.0,0.0]
[1777957327922,76.5,80901.69,0.6,0.0,0.0,0.0]
[1777957328530,76.5,80891.27,0.6,0.0,0.0,0.0]
[1777957333565,76.5,80888.15,0.6,0.0,0.0,0.0]
[1777957335975,76.5,80890.31,0.6,0.0,0.0,0.0]
[1777957336580,76.5,80890.31,0.6,0.0,0.0,0.0]
[1777957337353,76.5,80890.03,0.6,0.0,0.0,0.0]
[1777957338457,76.5,80889.68,0.6,0.0,0.0,0.0]
[1777957339744,76.5,80887.09,0.6,0.0,0.0,0.0]
[1777957340373,76.5,80888.67,0.6,0.0,0.0,0.0]
[1777957344409,76.5,80887.07,0.6,0.0,0.0,0.0]
[1777957344622,76.5,80887.07,0.6,0.0,0.0,0.0]
[1777957345649,76.5,80876.83,0.6,0.0,0.0,0.0]
[1777957348790,76.5,80876.12,0.6,0.0,0.0,0.0]
[1777957349006,76.5,80875.56,0.6,0.0,0.0,0.0]
[1777957349677,76.5,80870.62,0.6,0.0,0.0,0.0]
[1777957350684,76.5,80864.49,0.6,0.0,0.0,0.0]
[1777957351691,76.5,80864.48,0.6,0.0,0.0,0.0]
[1777957353595,76.5,80864.93,0.6,0.0,0.0,0.0]
[1777957356366,76.5,80865.58,0.6,0.0,0.0,0.0]
[1777957357862,76.5,80865.58,0.6,0.0,0.0,0.0]
[1777957358466,76.5,80865.47,0.6,0.0,0.0,0.0]
[1777957361533,76.5,80865.71,0.6,0.0,0.0,0.0]
[1777957362179,76.5,80865.97,0.6,0.0,0.0,0.0]
[1777957362575,76.5,80865.97,0.6,0.0,0.0,0.0]
[1777957362768,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777957363356,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777957364052,76.5,80875.55,0.6,0.0,0.0,0.0]
[1777957364513,76.5,80875.55,0.6,0.0,0.0,0.0]
[1777957364782,76.5,80883.45,0.6,0.0,0.0,0.0]
[1777957366667,76.5,80886.91,0.6,0.0,0.0,0.0]
[1777957367372,76.5,80890.45,0.6,0.0,0.0,0.0]
[1777957370634,76.5,80890.4,0.6,0.0,0.0,0.0]
[1777957372587,76.5,80890.65,0.6,0.0,0.0,0.0]
[1777957374555,76.5,80889.05,0.6,0.0,0.0,0.0]
[1777957375470,76.5,80889.64,0.6,0.0,0.0,0.0]
[1777957376206,76.5,80890.21,0.6,0.0,0.0,0.0]
[1777957377476,76.5,80889.99,0.6,0.0,0.0,0.0]
[1777957382909,76.5,80889.43,0.6,0.0,0.0,0.0]
[1777957383612,76.5,80889.43,0.6,0.0,0.0,0.0]
[1777957386025,76.5,80888.35,0.6,0.0,0.0,0.0]
[1777957387640,76.5,80888.07,0.6,0.0,0.0,0.0]
[1777957388438,76.5,80887.38,0.6,0.0,0.0,0.0]
[1777957390807,76.5,80887.91,0.6,0.0,0.0,0.0]
[1777957391507,76.5,80888.44,0.6,0.0,0.0,0.0]
[1777957393282,76.5,80888.4,0.6,0.0,0.0,0.0]
[1777957394398,76.5,80887.94,0.6,0.0,0.0,0.0]
[1777957395010,76.5,80887.69,0.6,0.0,0.0,0.0]
[1777957395621,76.5,80887.69,0.6,0.0,0.0,0.0]
[1777957396362,76.5,80883.51,0.6,0.0,0.0,0.0]
[1777957397144,76.5,80882.99,0.6,0.0,0.0,0.0]
[1777957399283,76.5,80884.2,0.6,0.0,0.0,0.0]
[1777957399798,76.5,80884.2,0.6,0.0,0.0,0.0]
[1777957406070,76.5,80872.31,0.6,0.0,0.0,0.0]
[1777957407780,76.5,80872.31,0.6,0.0,0.0,0.0]
[1777957408332,76.5,80868.79,0.6,0.0,0.0,0.0]
[1777957410098,76.5,80861.58,0.6,0.0,0.0,0.0]
[1777957411105,76.5,80855.96,0.6,0.0,0.0,0.0]
[1777957412335,76.5,80855.96,0.6,0.0,0.0,0.0]
[1777957412984,76.5,80855.44,0.6,0.0,0.0,0.0]
[1777957416811,76.5,80855.77,0.6,0.0,0.0,0.0]
[1777957417313,76.5,80855.84,0.6,0.0,0.0,0.0]
[1777957417999,76.5,80855.84,0.6,0.0,0.0,0.0]
[1777957418513,76.5,80855.84,0.6,0.0,0.0,0.0]
[1777957420422,76.5,80854.9,0.6,0.0,0.0,0.0]
[1777957421114,76.5,80854.22,0.6,0.0,0.0,0.0]
[1777957426210,76.5,80849.43,0.6,0.0,0.0,0.0]
[1777957429613,76.5,80847.49,0.6,0.0,0.0,0.0]
[1777957431097,76.5,80847.41,0.6,0.0,0.0,0.0]
[1777957434114,76.5,80848.2,0.6,0.0,0.0,0.0]
[1777957434614,76.5,80848.2,0.6,0.0,0.0,0.0]
[1777957440086,76.5,80844.99,0.6,0.0,0.0,0.0]
[1777957440486,76.5,80844.99,0.6,0.0,0.0,0.0]
[1777957440581,76.5,80840.78,0.6,0.0,0.0,0.0]
[1777957441318,76.5,80835.64,0.6,0.0,0.0,0.0]
[1777957442987,76.5,80834.82,0.6,0.0,0.0,0.0]
[1777957443445,76.5,80834.82,0.6,0.0,0.0,0.0]
[1777957448724,76.5,80835.22,0.6,0.0,0.0,0.0]
[1777957449385,76.5,80836.44,0.6,0.0,0.0,0.0]
[1777957451388,76.5,80843.17,0.6,0.0,0.0,0.0]
[1777957452834,76.5,80843.17,0.6,0.0,0.0,0.0]
[1777957453192,76.5,80844.53,0.6,0.0,0.0,0.0]
[1777957455495,76.5,80849.07,0.6,0.0,0.0,0.0]
[1777957456777,76.5,80851.91,0.6,0.0,0.0,0.0]
[1777957460403,76.5,80853.02,0.6,0.0,0.0,0.0]
[1777957461102,76.5,80850.57,0.6,0.0,0.0,0.0]
[1777957461587,76.5,80850.57,0.6,0.0,0.0,0.0]
[1777957462359,76.5,80849.86,0.6,0.0,0.0,0.0]
[1777957463849,76.5,80849.75,0.6,0.0,0.0,0.0]
[1777957464451,76.5,80848.72,0.6,0.0,0.0,0.0]
[1777957466434,76.5,80848.01,0.6,0.0,0.0,0.0]
[1777957467195,76.5,80847.59,0.6,0.0,0.0,0.0]
[1777957469919,76.5,80844.91,0.6,0.0,0.0,0.0]
[1777957469513,76.5,80837.5,0.6,0.0,0.0,0.0]
[1777957470578,76.5,80837.5,0.6,0.0,0.0,0.0]
[1777957471530,76.5,80835.91,0.6,0.0,0.0,0.0]
[1777957476563,76.5,80838.23,0.6,0.0,0.0,0.0]
[1777957477733,76.5,80838.23,0.6,0.0,0.0,0.0]
[1777957477781,76.5,80838.23,0.6,0.0,0.0,0.0]
[1777957478577,76.5,80870.78,0.6,0.0,0.0,0.0]
[1777957479180,76.5,80870.78,0.6,0.0,0.0,0.0]
[1777957479218,76.5,80870.78,0.6,0.0,0.0,0.0]
[1777957479515,76.5,80870.78,0.6,0.0,0.0,0.0]
[1777957480420,76.5,80873.25,0.6,0.0,0.0,0.0]
[1777957481351,76.5,80871.17,0.6,0.0,0.0,0.0]
[1777957481777,76.5,80871.17,0.6,0.0,0.0,0.0]
[1777957482639,76.5,80868.77,0.6,0.0,0.0,0.0]
[1777957483795,76.5,80868.9,0.6,0.0,0.0,0.0]
[1777957484619,76.5,80864.22,0.6,0.0,0.0,0.0]
[1777957486382,76.5,80862.37,0.6,0.0,0.0,0.0]
[1777957487071,76.5,80861.33,0.6,0.0,0.0,0.0]
[1777957492919,76.5,80857.93,0.6,0.0,0.0,0.0]
[1777957493478,76.5,80857.69,0.6,0.0,0.0,0.0]
[1777957496775,76.5,80857.52,0.6,0.0,0.0,0.0]
[1777957497422,76.5,80857.35,0.6,0.0,0.0,0.0]
[1777957500511,76.5,80857.01,0.6,0.0,0.0,0.0]
[1777957500574,76.5,80857.01,0.6,0.0,0.0,0.0]
[1777957500731,76.5,80850.42,0.6,0.0,0.0,0.0]
[1777957501738,76.5,80843.8,0.6,0.0,0.0,0.0]
[1777957502432,76.5,80843.8,0.6,0.0,0.0,0.0]
[1777957502974,76.5,80843.8,0.6,0.0,0.0,0.0]
[1777957504280,76.5,80843.26,0.6,0.0,0.0,0.0]
[1777957506005,76.5,80843.26,0.6,0.0,0.0,0.0]
[1777957510921,76.5,80843.17,0.6,0.0,0.0,0.0]
[1777957511787,76.5,80843.94,0.6,0.0,0.0,0.0]
[1777957511808,76.5,80850.0,0.6,0.0,0.0,0.0]
[1777957514829,76.5,80860.41,0.6,0.0,0.0,0.0]
[1777957516320,76.5,80863.48,0.6,0.0,0.0,0.0]
[1777957516343,76.5,80863.48,0.6,0.0,0.0,0.0]
[1777957518327,76.5,80865.6,0.6,0.0,0.0,0.0]
[1777957518924,76.5,80865.6,0.6,0.0,0.0,0.0]
[1777957520279,76.5,80865.67,0.6,0.0,0.0,0.0]
[1777957520778,76.5,80865.67,0.6,0.0,0.0,0.0]
[1777957522622,76.5,80863.45,0.6,0.0,0.0,0.0]
[1777957523253,76.5,80863.48,0.6,0.0,0.0,0.0]
[1777957524471,76.5,80863.48,0.6,0.0,0.0,0.0]
[1777957525134,76.5,80863.48,0.6,0.0,0.0,0.0]
[1777957525905,76.5,80857.34,0.6,0.0,0.0,0.0]
[1777957526389,76.5,80857.34,0.6,0.0,0.0,0.0]
[1777957527120,76.5,80854.09,0.6,0.0,0.0,0.0]
[1777957527688,76.5,80854.09,0.6,0.0,0.0,0.0]
[1777957528332,76.5,80854.09,0.6,0.0,0.0,0.0]
[1777957531947,76.5,80854.33,0.6,0.0,0.0,0.0]
[1777957536983,76.5,80854.33,0.6,0.0,0.0,0.0]
[1777957538627,76.5,80854.37,0.6,0.0,0.0,0.0]
[1777957538931,76.5,80854.37,0.6,0.0,0.0,0.0]
[1777957540010,76.5,80840.96,0.6,0.0,0.0,0.0]
[1777957540500,76.5,80840.96,0.6,0.0,0.0,0.0]
[1777957541273,76.5,80841.13,0.6,0.0,0.0,0.0]
[1777957548061,76.5,80839.74,0.6,0.0,0.0,0.0]
[1777957550489,76.5,80839.82,0.6,0.0,0.0,0.0]
[1777957551082,76.5,80834.5,0.6,0.0,0.0,0.0]
[1777957551259,76.5,80834.5,0.6,0.0,0.0,0.0]
[1777957553863,76.5,80831.52,0.6,0.0,0.0,0.0]
[1777957554453,76.5,80831.63,0.6,0.0,0.0,0.0]
[1777957554534,76.5,80836.95,0.6,0.0,0.0,0.0]
[1777957555111,76.5,80846.54,0.6,0.0,0.0,0.0]
[1777957557198,76.5,80849.95,0.6,0.0,0.0,0.0]
[1777957557614,76.5,80849.95,0.6,0.0,0.0,0.0]
[1777957559550,76.5,80854.96,0.6,0.0,0.0,0.0]
[1777957560320,76.5,80854.89,0.6,0.0,0.0,0.0]
[1777957566152,76.5,80850.91,0.6,0.0,0.0,0.0]
[1777957566682,76.5,80850.91,0.6,0.0,0.0,0.0]
[1777957571633,76.5,80849.8,0.6,0.0,0.0,0.0]
[1777957572296,76.5,80848.77,0.6,0.0,0.0,0.0]
[1777957578274,76.5,80849.37,0.6,0.0,0.0,0.0]
[1777957583309,76.5,80846.3,0.6,0.0,0.0,0.0]
[1777957587288,76.5,80846.8,0.6,0.0,0.0,0.0]
[1777957587371,76.5,80846.8,0.6,0.0,0.0,0.0]
[1777957589357,76.5,80846.76,0.6,0.0,0.0,0.0]
[1777957589925,76.5,80846.76,0.6,0.0,0.0,0.0]
[1777957590445,76.5,80842.88,0.6,0.0,0.0,0.0]
[1777957591121,76.5,80842.88,0.6,0.0,0.0,0.0]
[1777957591365,76.5,80841.01,0.6,0.0,0.0,0.0]
[1777957597408,76.5,80840.09,0.6,0.0,0.0,0.0]
[1777957599334,76.5,80840.12,0.6,0.0,0.0,0.0]
[1777957599969,76.5,80840.12,0.6,0.0,0.0,0.0]
[1777957601969,76.5,80840.16,0.6,0.0,0.0,0.0]
[1777957602448,76.5,80840.16,0.6,0.0,0.0,0.0]
[1777957605446,76.5,80840.62,0.6,0.0,0.0,0.0]
[1777957606280,76.5,80840.09,0.6,0.0,0.0,0.0]
[1777957609386,76.5,80837.0,0.6,0.0,0.0,0.0]
[1777957610480,76.5,80836.2,0.6,0.0,0.0,0.0]
[1777957612438,76.5,80833.84,0.6,0.0,0.0,0.0]
[1777957613196,76.5,80833.96,0.6,0.0,0.0,0.0]
[1777957615574,76.5,80833.83,0.6,0.0,0.0,0.0]
[1777957616295,76.5,80833.79,0.6,0.0,0.0,0.0]
[1777957618590,76.5,80840.58,0.6,0.0,0.0,0.0]
[1777957619293,76.5,80842.15,0.6,0.0,0.0,0.0]
[1777957619917,76.5,80842.15,0.6,0.0,0.0,0.0]
[1777957619940,76.5,80842.15,0.6,0.0,0.0,0.0]
[1777957621577,76.5,80847.8,0.6,0.0,0.0,0.0]
[1777957626446,76.5,80849.68,0.6,0.0,0.0,0.0]
[1777957626499,76.5,80849.68,0.6,0.0,0.0,0.0]
[1777957626613,76.5,80853.9,0.6,0.0,0.0,0.0]
[1777957627620,76.5,80861.56,0.6,0.0,0.0,0.0]
[1777957632657,76.5,80863.57,0.6,0.0,0.0,0.0]
[1777957634493,76.5,80863.14,0.6,0.0,0.0,0.0]
[1777957635331,76.5,80862.37,0.6,0.0,0.0,0.0]
[1777957636550,76.5,80861.11,0.6,0.0,0.0,0.0]
[1777957637305,76.5,80860.95,0.6,0.0,0.0,0.0]
[1777957638406,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957639190,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957639784,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957640316,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957641037,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957641493,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957642234,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957643030,76.5,80860.74,0.6,0.0,0.0,0.0]
[1777957652954,76.5,80860.79,0.6,0.0,0.0,0.0]
[1777957653056,76.5,80860.79,0.6,0.0,0.0,0.0]
[1777957653432,76.5,80860.79,0.6,0.0,0.0,0.0]
[1777957655639,76.5,80861.38,0.6,0.0,0.0,0.0]
[1777957656432,76.5,80861.4,0.6,0.0,0.0,0.0]
[1777957658930,76.5,80861.31,0.6,0.0,0.0,0.0]
[1777957660182,76.5,80861.39,0.6,0.0,0.0,0.0]
[1777957660859,76.5,80861.56,0.6,0.0,0.0,0.0]
[1777957661477,76.5,80861.52,0.6,0.0,0.0,0.0]
[1777957665161,76.5,80861.37,0.6,0.0,0.0,0.0]
[1777957665662,76.5,80861.74,0.6,0.0,0.0,0.0]
[1777957669221,76.5,80862.4,0.6,0.0,0.0,0.0]
[1777957669287,76.5,80861.86,0.6,0.0,0.0,0.0]
[1777957669340,76.5,80861.86,0.6,0.0,0.0,0.0]
[1777957669413,76.5,80861.86,0.6,0.0,0.0,0.0]
[1777957670038,76.5,80861.86,0.6,0.0,0.0,0.0]
[1777957670086,76.5,80879.8,0.6,0.0,0.0,0.0]
[1777957670557,76.5,80879.8,0.6,0.0,0.0,0.0]
[1777957670938,76.5,80887.14,0.6,0.0,0.0,0.0]
[1777957671675,76.5,80887.14,0.6,0.0,0.0,0.0]
[1777957671749,76.5,80887.14,0.6,0.0,0.0,0.0]
[1777957672953,76.5,80894.34,0.6,0.0,0.0,0.0]
[1777957673749,76.5,80894.34,0.6,0.0,0.0,0.0]
[1777957674461,76.5,80894.26,0.6,0.0,0.0,0.0]
[1777957675264,76.5,80894.24,0.6,0.0,0.0,0.0]
[1777957675991,76.5,80894.24,0.6,0.0,0.0,0.0]
[1777957677816,76.5,80894.02,0.6,0.0,0.0,0.0]
[1777957678345,76.5,80894.27,0.6,0.0,0.0,0.0]
[1777957681117,76.5,80894.52,0.6,0.0,0.0,0.0]
[1777957681389,76.5,80895.63,0.6,0.0,0.0,0.0]
[1777957682037,76.5,80903.65,0.6,0.0,0.0,0.0]
[1777957686146,76.5,80904.25,0.6,0.0,0.0,0.0]
[1777957686754,76.5,80904.25,0.6,0.0,0.0,0.0]
[1777957693114,76.5,80903.96,0.6,0.0,0.0,0.0]
[1777957693417,76.5,80903.96,0.6,0.0,0.0,0.0]
[1777957695424,76.5,80903.98,0.6,0.0,0.0,0.0]
[1777957701170,76.5,80904.37,0.6,0.0,0.0,0.0]
[1777957702322,76.5,80903.94,0.6,0.0,0.0,0.0]
[1777957702972,76.5,80903.94,0.6,0.0,0.0,0.0]
[1777957704196,76.5,80902.08,0.6,0.0,0.0,0.0]
[1777957704867,76.5,80899.7,0.6,0.0,0.0,0.0]
[1777957708695,76.5,80901.67,0.6,0.0,0.0,0.0]
[1777957709261,76.5,80901.67,0.6,0.0,0.0,0.0]
[1777957709845,76.5,80901.29,0.6,0.0,0.0,0.0]
[1777957711026,76.5,80903.66,0.6,0.0,0.0,0.0]
[1777957711244,76.5,80904.63,0.6,0.0,0.0,0.0]
[1777957716517,76.5,80906.65,0.6,0.0,0.0,0.0]
[1777957717269,76.5,80908.11,0.6,0.0,0.0,0.0]
[1777957718361,76.5,80908.16,0.6,0.0,0.0,0.0]
[1777957718893,76.5,80908.16,0.6,0.0,0.0,0.0]
[1777957720236,76.5,80907.73,0.6,0.0,0.0,0.0]
[1777957720590,76.5,80907.77,0.6,0.0,0.0,0.0]
[1777957725481,76.5,80911.48,0.6,0.0,0.0,0.0]
[1777957726296,76.5,80911.52,0.6,0.0,0.0,0.0]
[1777957728811,76.5,80912.06,0.6,0.0,0.0,0.0]
[1777957729425,76.5,80911.55,0.6,0.0,0.0,0.0]
[1777957732186,76.5,80911.9,0.6,0.0,0.0,0.0]
[1777957732838,76.5,80911.9,0.6,0.0,0.0,0.0]
[1777957735451,76.5,80911.9,0.6,0.0,0.0,0.0]
[1777957735558,76.5,80911.9,0.6,0.0,0.0,0.0]
[1777957736425,76.5,80907.74,0.6,0.0,0.0,0.0]
[1777957738433,76.5,80901.21,0.6,0.0,0.0,0.0]
[1777957739569,76.5,80901.21,0.6,0.0,0.0,0.0]
[1777957740285,76.5,80897.62,0.6,0.0,0.0,0.0]
[1777957741442,76.5,80896.41,0.6,0.0,0.0,0.0]
[1777957742194,76.5,80896.41,0.6,0.0,0.0,0.0]
[1777957745482,76.5,80891.06,0.6,0.0,0.0,0.0]
[1777957748022,76.5,80890.71,0.6,0.0,0.0,0.0]
[1777957748547,76.5,80890.45,0.6,0.0,0.0,0.0]
[1777957749150,76.5,80890.45,0.6,0.0,0.0,0.0]
[1777957749699,76.5,80888.96,0.6,0.0,0.0,0.0]
[1777957752655,76.5,80889.46,0.6,0.0,0.0,0.0]
[1777957754091,76.5,80889.57,0.6,0.0,0.0,0.0]
[1777957759580,76.5,80889.78,0.6,0.0,0.0,0.0]
[1777957763263,76.5,80889.63,0.6,0.0,0.0,0.0]
[1777957763652,76.5,80889.65,0.6,0.0,0.0,0.0]
[1777957764882,76.5,80889.51,0.6,0.0,0.0,0.0]
[1777957765572,76.5,80889.51,0.6,0.0,0.0,0.0]
[1777957768107,76.5,80889.65,0.6,0.0,0.0,0.0]
[1777957768841,76.5,80889.65,0.6,0.0,0.0,0.0]
[1777957770763,76.5,80885.73,0.6,0.0,0.0,0.0]
[1777957771371,76.5,80884.24,0.6,0.0,0.0,0.0]
[1777957771956,76.5,80884.24,0.6,0.0,0.0,0.0]
[1777957772050,76.5,80883.91,0.6,0.0,0.0,0.0]
[1777957772619,76.5,80883.91,0.6,0.0,0.0,0.0]
[1777957776637,76.5,80886.85,0.6,0.0,0.0,0.0]
[1777957777426,76.5,80886.92,0.6,0.0,0.0,0.0]
[1777957783272,76.5,80886.89,0.6,0.0,0.0,0.0]
[1777957784659,76.5,80886.81,0.6,0.0,0.0,0.0]
[1777957786042,76.5,80886.71,0.6,0.0,0.0,0.0]
[1777957786559,76.5,80886.71,0.6,0.0,0.0,0.0]
[1777957788185,76.5,80886.71,0.6,0.0,0.0,0.0]
[1777957788673,76.5,80886.71,0.6,0.0,0.0,0.0]
[1777957789471,76.5,80886.53,0.6,0.0,0.0,0.0]
[1777957790177,76.5,80886.53,0.6,0.0,0.0,0.0]
[1777957795357,76.5,80886.5,0.6,0.0,0.0,0.0]
[1777957796026,76.5,80886.5,0.6,0.0,0.0,0.0]
[1777957802361,76.5,80889.04,0.6,0.0,0.0,0.0]
[1777957803117,76.5,80889.04,0.6,0.0,0.0,0.0]
[1777957803948,76.5,80890.55,0.6,0.0,0.0,0.0]
[1777957805859,76.5,80890.55,0.6,0.0,0.0,0.0]
[1777957809888,76.5,80890.51,0.6,0.0,0.0,0.0]
[1777957810432,76.5,80890.51,0.6,0.0,0.0,0.0]
[1777957812857,76.5,80890.51,0.6,0.0,0.0,0.0]
[1777957814128,76.5,80890.51,0.6,0.0,0.0,0.0]
[1777957819736,76.5,80885.77,0.6,0.0,0.0,0.0]
[1777957820008,76.5,80876.07,0.6,0.0,0.0,0.0]
[1777957821053,76.5,80876.07,0.6,0.0,0.0,0.0]
[1777957821564,76.5,80873.58,0.6,0.0,0.0,0.0]
[1777957822295,76.5,80873.58,0.6,0.0,0.0,0.0]
[1777957823608,76.5,80874.46,0.6,0.0,0.0,0.0]
[1777957824212,76.5,80874.46,0.6,0.0,0.0,0.0]
[1777957825499,76.5,80872.68,0.6,0.0,0.0,0.0]
[1777957826284,76.5,80872.68,0.6,0.0,0.0,0.0]
[1777957829271,76.5,80875.09,0.6,0.0,0.0,0.0]
[1777957829305,76.5,80880.72,0.6,0.0,0.0,0.0]
[1777957830356,76.5,80880.72,0.6,0.0,0.0,0.0]
[1777957831091,76.5,80882.41,0.6,0.0,0.0,0.0]
[1777957836126,76.5,80886.7,0.6,0.0,0.0,0.0]
[1777957838208,76.5,80886.75,0.6,0.0,0.0,0.0]
[1777957838624,76.5,80886.75,0.6,0.0,0.0,0.0]
[1777957840094,76.5,80887.04,0.6,0.0,0.0,0.0]
[1777957840519,76.5,80887.29,0.6,0.0,0.0,0.0]
[1777957842106,76.5,80887.04,0.6,0.0,0.0,0.0]
[1777957842704,76.5,80887.08,0.6,0.0,0.0,0.0]
[1777957846196,76.5,80882.72,0.6,0.0,0.0,0.0]
[1777957847478,76.5,80881.8,0.6,0.0,0.0,0.0]
[1777957848213,76.5,80881.8,0.6,0.0,0.0,0.0]
[1777957849368,76.5,80882.01,0.6,0.0,0.0,0.0]
[1777957850043,76.5,80882.09,0.6,0.0,0.0,0.0]
[1777957856820,76.5,80883.42,0.6,0.0,0.0,0.0]
[1777957857377,76.5,80883.42,0.6,0.0,0.0,0.0]
[1777957859240,76.5,80883.44,0.6,0.0,0.0,0.0]
[1777957859304,76.5,80883.44,0.6,0.0,0.0,0.0]
[1777957859761,76.5,80886.94,0.6,0.0,0.0,0.0]
[1777957860173,76.5,80886.94,0.6,0.0,0.0,0.0]
[1777957860295,76.5,80894.82,0.6,0.0,0.0,0.0]
[1777957861076,76.5,80894.82,0.6,0.0,0.0,0.0]
[1777957861302,76.5,80901.13,0.6,0.0,0.0,0.0]
[1777957861545,76.5,80901.13,0.6,0.0,0.0,0.0]
[1777957862320,76.5,80901.13,0.6,0.0,0.0,0.0]
[1777957862994,76.5,80904.0,0.6,0.0,0.0,0.0]
[1777957863566,76.5,80904.0,0.6,0.0,0.0,0.0]
[1777957865708,76.5,80903.59,0.6,0.0,0.0,0.0]
[1777957867636,76.5,80903.63,0.6,0.0,0.0,0.0]
[1777957868316,76.5,80903.63,0.6,0.0,0.0,0.0]
[1777957872379,76.5,80911.7,0.6,0.0,0.0,0.0]
[1777957875401,76.5,80916.05,0.6,0.0,0.0,0.0]
[1777957876390,76.5,80916.05,0.6,0.0,0.0,0.0]
[1777957877084,76.5,80915.17,0.6,0.0,0.0,0.0]
[1777957877475,76.5,80915.06,0.6,0.0,0.0,0.0]
[1777957878115,76.5,80915.06,0.6,0.0,0.0,0.0]
[1777957879090,76.5,80915.06,0.6,0.0,0.0,0.0]
[1777957879365,76.5,80915.06,0.6,0.0,0.0,0.0]
[1777957880742,76.5,80916.81,0.6,0.0,0.0,0.0]
[1777957881379,76.5,80916.81,0.6,0.0,0.0,0.0]
[1777957882450,76.5,80925.55,0.6,0.0,0.0,0.0]
[1777957884265,76.5,80925.55,0.6,0.0,0.0,0.0]
[1777957884949,76.5,80926.12,0.6,0.0,0.0,0.0]
[1777957885559,76.5,80926.97,0.6,0.0,0.0,0.0]
[1777957886303,76.5,80926.97,0.6,0.0,0.0,0.0]
[1777957887467,76.5,80926.91,0.6,0.0,0.0,0.0]
[1777957888695,76.5,80928.13,0.6,0.0,0.0,0.0]
[1777957890207,76.5,80927.56,0.6,0.0,0.0,0.0]
[1777957890590,76.5,80928.94,0.6,0.0,0.0,0.0]
[1777957890677,76.5,80933.16,0.6,0.0,0.0,0.0]
[1777957891513,76.5,80936.54,0.6,0.0,0.0,0.0]
[1777957896557,76.5,80937.63,0.6,0.0,0.0,0.0]
[1777957897280,76.5,80937.63,0.6,0.0,0.0,0.0]
[1777957898375,76.5,80936.47,0.6,0.0,0.0,0.0]
[1777957898940,76.5,80935.4,0.6,0.0,0.0,0.0]
[1777957904604,76.5,80938.35,0.6,0.0,0.0,0.0]
[1777957909920,76.5,80940.9,0.6,0.0,0.0,0.0]
[1777957910537,76.5,80941.23,0.6,0.0,0.0,0.0]
[1777957912431,76.5,80941.26,0.6,0.0,0.0,0.0]
[1777957913137,76.5,80940.58,0.6,0.0,0.0,0.0]
[1777957918702,76.5,80940.45,0.6,0.0,0.0,0.0]
[1777957920252,76.5,80940.45,0.6,0.0,0.0,0.0]
[1777957921049,76.5,80941.01,0.6,0.0,0.0,0.0]
[1777957926761,76.5,80939.97,0.6,0.0,0.0,0.0]
[1777957929351,76.5,80936.44,0.6,0.0,0.0,0.0]
[1777957930131,76.5,80935.94,0.6,0.0,0.0,0.0]
[1777957935824,76.5,80939.03,0.6,0.0,0.0,0.0]
[1777957938351,76.5,80939.03,0.6,0.0,0.0,0.0]
[1777957938887,76.5,80939.12,0.6,0.0,0.0,0.0]
[1777957941574,76.5,80939.5,0.6,0.0,0.0,0.0]
[1777957942313,76.5,80939.5,0.6,0.0,0.0,0.0]
[1777957943835,76.5,80939.38,0.6,0.0,0.0,0.0]
[1777957944495,76.5,80939.2,0.6,0.0,0.0,0.0]
[1777957945988,76.5,80939.67,0.6,0.0,0.0,0.0]
[1777957946518,76.5,80939.36,0.6,0.0,0.0,0.0]
[1777957947148,76.5,80939.36,0.6,0.0,0.0,0.0]
[1777957947802,76.5,80939.44,0.6,0.0,0.0,0.0]
[1777957950576,76.5,80939.18,0.6,0.0,0.0,0.0]
[1777957951500,76.5,80939.28,0.6,0.0,0.0,0.0]
[1777957951935,76.5,80940.96,0.6,0.0,0.0,0.0]
[1777957954216,76.5,80942.12,0.6,0.0,0.0,0.0]
[1777957956237,76.5,80941.86,0.6,0.0,0.0,0.0]
[1777957958898,76.5,80943.68,0.6,0.0,0.0,0.0]
[1777957959368,76.5,80943.68,0.6,0.0,0.0,0.0]
[1777957962164,76.5,80943.55,0.6,0.0,0.0,0.0]
[1777957962747,76.5,80943.55,0.6,0.0,0.0,0.0]
[1777957969056,76.5,80944.19,0.6,0.0,0.0,0.0]
[1777957974092,76.5,80944.19,0.6,0.0,0.0,0.0]
[1777957976499,76.5,80946.67,0.6,0.0,0.0,0.0]
[1777957977937,76.5,80947.3,0.6,0.0,0.0,0.0]
[1777957979179,76.5,80947.3,0.6,0.0,0.0,0.0]
[1777957979992,76.5,80947.26,0.6,0.0,0.0,0.0]
[1777957982476,76.5,80947.44,0.6,0.0,0.0,0.0]
[1777957983677,76.5,80946.63,0.6,0.0,0.0,0.0]
[1777957989200,76.5,80946.21,0.6,0.0,0.0,0.0]
[1777957991795,76.5,80942.16,0.6,0.0,0.0,0.0]
[1777957992555,76.5,80941.05,0.6,0.0,0.0,0.0]
[1777957993158,76.5,80941.05,0.6,0.0,0.0,0.0]
[1777957993622,76.5,80941.34,0.6,0.0,0.0,0.0]
[1777957995507,76.5,80941.47,0.6,0.0,0.0,0.0]
[1777957996337,76.5,80942.48,0.6,0.0,0.0,0.0]
[1777957997486,76.5,80943.14,0.6,0.0,0.0,0.0]
[1777957998257,76.5,80943.14,0.6,0.0,0.0,0.0]
[1777958000287,76.5,80950.99,0.6,0.0,0.0,0.0]
[1777958005323,76.5,80950.55,0.6,0.0,0.0,0.0]
[1777958008888,76.5,80950.43,0.6,0.0,0.0,0.0]
[1777958009410,76.5,80950.43,0.6,0.0,0.0,0.0]
[1777958012371,76.5,80949.28,0.6,0.0,0.0,0.0]
[1777958016400,76.5,80944.84,0.6,0.0,0.0,0.0]
[1777958017893,76.5,80944.81,0.6,0.0,0.0,0.0]
[1777958018378,76.5,80944.81,0.6,0.0,0.0,0.0]
[1777958019477,76.5,80944.84,0.6,0.0,0.0,0.0]
[1777958020313,76.5,80944.65,0.6,0.0,0.0,0.0]
[1777958021026,76.5,80944.65,0.6,0.0,0.0,0.0]
[1777958022271,76.5,80944.65,0.6,0.0,0.0,0.0]
[1777958023365,76.5,80944.69,0.6,0.0,0.0,0.0]
[1777958024006,76.5,80944.89,0.6,0.0,0.0,0.0]
[1777958026566,76.5,80944.92,0.6,0.0,0.0,0.0]
[1777958027234,76.5,80944.96,0.6,0.0,0.0,0.0]
[1777958028379,76.5,80944.96,0.6,0.0,0.0,0.0]
[1777958029561,76.5,80944.96,0.6,0.0,0.0,0.0]
[1777958030201,76.5,80944.82,0.6,0.0,0.0,0.0]
[1777958030827,76.5,80944.82,0.6,0.0,0.0,0.0]
[1777958031447,76.5,80944.82,0.6,0.0,0.0,0.0]
[1777958032072,76.5,80944.89,0.6,0.0,0.0,0.0]
[1777958034705,76.5,80945.01,0.6,0.0,0.0,0.0]
[1777958035533,76.5,80928.42,0.6,0.0,0.0,0.0]
[1777958035599,76.5,80928.42,0.6,0.0,0.0,0.0]
[1777958036371,76.5,80928.42,0.6,0.0,0.0,0.0]
[1777958037586,76.5,80926.12,0.6,0.0,0.0,0.0]
[1777958038322,76.5,80926.12,0.6,0.0,0.0,0.0]
[1777958039563,76.5,80904.9,0.6,0.0,0.0,0.0]
[1777958039626,76.5,80904.9,0.6,0.0,0.0,0.0]
[1777958040569,76.5,80900.36,0.6,0.0,0.0,0.0]
[1777958041576,76.5,80907.19,0.6,0.0,0.0,0.0]
[1777958041925,76.5,80907.19,0.6,0.0,0.0,0.0]
[1777958041954,76.5,80907.19,0.6,0.0,0.0,0.0]
[1777958041995,76.5,80907.19,0.6,0.0,0.0,0.0]
[1777958042029,76.5,80907.19,0.6,0.0,0.0,0.0]
[1777958042586,76.5,80913.42,0.6,0.0,0.0,0.0]
[1777958043237,76.5,80913.42,0.6,0.0,0.0,0.0]
[1777958043312,76.5,80913.42,0.6,0.0,0.0,0.0]
[1777958043613,76.5,80921.52,0.6,0.0,0.0,0.0]
[1777958045448,76.5,80921.52,0.6,0.0,0.0,0.0]
[1777958045498,76.5,80921.52,0.6,0.0,0.0,0.0]
[1777958045627,76.5,80913.83,0.6,0.0,0.0,0.0]
[1777958046750,76.5,80913.83,0.6,0.0,0.0,0.0]
[1777958047361,76.5,80913.83,0.6,0.0,0.0,0.0]
[1777958050662,76.5,80919.22,0.6,0.0,0.0,0.0]
[1777958055697,76.5,80917.64,0.6,0.0,0.0,0.0]
[1777958060732,76.5,80916.79,0.6,0.0,0.0,0.0]
[1777958064125,76.5,80916.95,0.6,0.0,0.0,0.0]
[1777958064703,76.5,80917.05,0.6,0.0,0.0,0.0]
[1777958068787,76.5,80910.02,0.6,0.0,0.0,0.0]
[1777958071808,76.5,80909.73,0.6,0.0,0.0,0.0]
[1777958073219,76.5,80909.73,0.6,0.0,0.0,0.0]
[1777958073786,76.5,80909.73,0.6,0.0,0.0,0.0]
[1777958077056,76.5,80910.23,0.6,0.0,0.0,0.0]
[1777958077536,76.5,80910.23,0.6,0.0,0.0,0.0]
[1777958083892,76.5,80909.88,0.6,0.0,0.0,0.0]
[1777958088329,76.5,80909.82,0.6,0.0,0.0,0.0]
[1777958089374,76.5,80909.73,0.6,0.0,0.0,0.0]
[1777958089760,76.5,80912.29,0.6,0.0,0.0,0.0]
[1777958090060,76.5,80912.29,0.6,0.0,0.0,0.0]
[1777958090942,76.5,80920.27,0.6,0.0,0.0,0.0]
[1777958094157,76.5,80921.72,0.6,0.0,0.0,0.0]
[1777958094221,76.5,80921.72,0.6,0.0,0.0,0.0]
[1777958094273,76.5,80921.72,0.6,0.0,0.0,0.0]
[1777958095126,76.5,80920.77,0.6,0.0,0.0,0.0]
[1777958095213,76.5,80920.77,0.6,0.0,0.0,0.0]
[1777958095301,76.5,80882.12,0.6,0.0,0.0,0.0]
[1777958096009,76.5,80882.12,0.6,0.0,0.0,0.0]
[1777958096097,76.5,80871.73,0.6,0.0,0.0,0.0]
[1777958099528,76.5,80872.13,0.6,0.0,0.0,0.0]
[1777958100264,76.5,80871.75,0.6,0.0,0.0,0.0]
[1777958100449,76.5,80871.75,0.6,0.0,0.0,0.0]
[1777958100477,76.5,80871.75,0.6,0.0,0.0,0.0]
[1777958100814,76.5,80870.92,0.6,0.0,0.0,0.0]
[1777958101040,76.5,80870.92,0.6,0.0,0.0,0.0]
[1777958101085,76.5,80877.25,0.6,0.0,0.0,0.0]
[1777958102019,76.5,80892.86,0.6,0.0,0.0,0.0]
[1777958103026,76.5,80897.52,0.6,0.0,0.0,0.0]
[1777958106408,76.5,80895.7,0.6,0.0,0.0,0.0]
[1777958107102,76.5,80898.21,0.6,0.0,0.0,0.0]
[1777958107564,76.5,80898.21,0.6,0.0,0.0,0.0]
[1777958108271,76.5,80897.44,0.6,0.0,0.0,0.0]
[1777958108873,76.5,80896.96,0.6,0.0,0.0,0.0]
[1777958109465,76.5,80896.96,0.6,0.0,0.0,0.0]
[1777958110740,76.5,80896.92,0.6,0.0,0.0,0.0]
[1777958111383,76.5,80896.92,0.6,0.0,0.0,0.0]
[1777958112793,76.5,80896.88,0.6,0.0,0.0,0.0]
[1777958113319,76.5,80896.88,0.6,0.0,0.0,0.0]
[1777958114608,76.5,80896.81,0.6,0.0,0.0,0.0]
[1777958115363,76.5,80899.34,0.6,0.0,0.0,0.0]
[1777958119756,76.5,80900.3,0.6,0.0,0.0,0.0]
[1777958120422,76.5,80900.3,0.6,0.0,0.0,0.0]
[1777958121119,76.5,80900.27,0.6,0.0,0.0,0.0]
[1777958122991,76.5,80900.76,0.6,0.0,0.0,0.0]
[1777958124187,76.5,80895.62,0.6,0.0,0.0,0.0]
[1777958125129,76.5,80895.62,0.6,0.0,0.0,0.0]
[1777958125797,76.5,80895.03,0.6,0.0,0.0,0.0]
[1777958127745,76.5,80894.65,0.6,0.0,0.0,0.0]
[1777958127814,76.5,80894.65,0.6,0.0,0.0,0.0]
[1777958127978,76.5,80894.65,0.6,0.0,0.0,0.0]
[1777958128215,76.5,80882.06,0.6,0.0,0.0,0.0]
[1777958128711,76.5,80882.06,0.6,0.0,0.0,0.0]
[1777958129123,76.5,80882.06,0.6,0.0,0.0,0.0]
[1777958129605,76.5,80882.06,0.6,0.0,0.0,0.0]
[1777958129680,76.5,80877.43,0.6,0.0,0.0,0.0]
[1777958131236,76.5,80876.96,0.6,0.0,0.0,0.0]
[1777958133250,76.5,80884.87,0.6,0.0,0.0,0.0]
[1777958135280,76.5,80888.06,0.6,0.0,0.0,0.0]
[1777958135350,76.5,80888.06,0.6,0.0,0.0,0.0]
[1777958137437,76.5,80890.34,0.6,0.0,0.0,0.0]
[1777958138124,76.5,80888.66,0.6,0.0,0.0,0.0]
[1777958142102,76.5,80889.65,0.6,0.0,0.0,0.0]
[1777958142566,76.5,80889.65,0.6,0.0,0.0,0.0]
[1777958144456,76.5,80888.59,0.6,0.0,0.0,0.0]
[1777958145241,76.5,80889.08,0.6,0.0,0.0,0.0]
[1777958147348,76.5,80895.13,0.6,0.0,0.0,0.0]
[1777958152384,76.5,80895.51,0.6,0.0,0.0,0.0]
[1777958154405,76.5,80895.79,0.6,0.0,0.0,0.0]
[1777958155039,76.5,80895.75,0.6,0.0,0.0,0.0]
[1777958160440,76.5,80895.93,0.6,0.0,0.0,0.0]
[1777958166484,76.5,80901.91,0.6,0.0,0.0,0.0]
[1777958167490,76.5,80908.12,0.6,0.0,0.0,0.0]
[1777958172461,76.5,80909.17,0.6,0.0,0.0,0.0]
[1777958174328,76.5,80908.94,0.6,0.0,0.0,0.0]
[1777958178011,76.5,80909.3,0.6,0.0,0.0,0.0]
[1777958178513,76.5,80909.3,0.6,0.0,0.0,0.0]
[1777958182031,76.5,80909.46,0.6,0.0,0.0,0.0]
[1777958182610,76.5,80909.46,0.6,0.0,0.0,0.0]
[1777958183602,76.5,80919.8,0.6,0.0,0.0,0.0]
[1777958186623,76.5,80923.88,0.6,0.0,0.0,0.0]
[1777958188853,76.5,80924.13,0.6,0.0,0.0,0.0]
[1777958188952,76.5,80924.13,0.6,0.0,0.0,0.0]
[1777958190651,76.5,80930.16,0.6,0.0,0.0,0.0]
[1777958191658,76.5,80928.76,0.6,0.0,0.0,0.0]
[1777958196693,76.5,80928.95,0.6,0.0,0.0,0.0]
[1777958197598,76.5,80928.95,0.6,0.0,0.0,0.0]
[1777958197625,76.5,80928.95,0.6,0.0,0.0,0.0]
[1777958200721,76.5,80924.44,0.6,0.0,0.0,0.0]
[1777958202310,76.5,80926.37,0.6,0.0,0.0,0.0]
[1777958203021,76.5,80926.38,0.6,0.0,0.0,0.0]
[1777958206763,76.5,80918.82,0.6,0.0,0.0,0.0]
[1777958211544,76.5,80921.75,0.6,0.0,0.0,0.0]
[1777958212376,76.5,80921.65,0.6,0.0,0.0,0.0]
[1777958215525,76.5,80918.23,0.6,0.0,0.0,0.0]
[1777958217393,76.5,80918.54,0.6,0.0,0.0,0.0]
[1777958222878,76.5,80924.3,0.6,0.0,0.0,0.0]
[1777958223945,76.5,80924.3,0.6,0.0,0.0,0.0]
[1777958225798,76.5,80926.77,0.6,0.0,0.0,0.0]
[1777958227238,76.5,80926.9,0.6,0.0,0.0,0.0]
[1777958227836,76.5,80927.51,0.6,0.0,0.0,0.0]
[1777958229254,76.5,80927.44,0.6,0.0,0.0,0.0]
[1777958229879,76.5,80927.27,0.6,0.0,0.0,0.0]
[1777958231131,76.5,80927.27,0.6,0.0,0.0,0.0]
[1777958231868,76.5,80927.71,0.6,0.0,0.0,0.0]
[1777958233956,76.5,80922.97,0.6,0.0,0.0,0.0]
[1777958235472,76.5,80922.97,0.6,0.0,0.0,0.0]
[1777958236217,76.5,80922.58,0.6,0.0,0.0,0.0]
[1777958237322,76.5,80922.68,0.6,0.0,0.0,0.0]
[1777958238639,76.5,80922.77,0.6,0.0,0.0,0.0]
[1777958242443,76.5,80921.79,0.6,0.0,0.0,0.0]
[1777958243149,76.5,80921.9,0.6,0.0,0.0,0.0]
[1777958244287,76.5,80921.96,0.6,0.0,0.0,0.0]
[1777958245543,76.5,80922.03,0.6,0.0,0.0,0.0]
[1777958246222,76.5,80921.96,0.6,0.0,0.0,0.0]
[1777958246858,76.5,80921.96,0.6,0.0,0.0,0.0]
[1777958251640,76.5,80922.42,0.6,0.0,0.0,0.0]
[1777958251736,76.5,80922.58,0.6,0.0,0.0,0.0]
[1777958252347,76.5,80922.58,0.6,0.0,0.0,0.0]
[1777958252993,76.5,80922.71,0.6,0.0,0.0,0.0]
[1777958253489,76.5,80922.71,0.6,0.0,0.0,0.0]
[1777958253538,76.5,80928.3,0.6,0.0,0.0,0.0]
[1777958259132,76.5,80930.82,0.6,0.0,0.0,0.0]
[1777958260299,76.5,80930.82,0.6,0.0,0.0,0.0]
[1777958260899,76.5,80930.68,0.6,0.0,0.0,0.0]
[1777958262123,76.5,80931.31,0.6,0.0,0.0,0.0]
[1777958262705,76.5,80931.31,0.6,0.0,0.0,0.0]
[1777958266865,76.5,80933.48,0.6,0.0,0.0,0.0]
[1777958266923,76.5,80933.48,0.6,0.0,0.0,0.0]
[1777958266988,76.5,80933.48,0.6,0.0,0.0,0.0]
[1777958267188,76.5,80939.82,0.6,0.0,0.0,0.0]
[1777958267923,76.5,80939.82,0.6,0.0,0.0,0.0]
[1777958268784,76.5,80939.82,0.6,0.0,0.0,0.0]
[1777958268195,76.5,80944.04,0.6,0.0,0.0,0.0]
[1777958270850,76.5,80943.55,0.6,0.0,0.0,0.0]
[1777958276251,76.5,80944.24,0.6,0.0,0.0,0.0]
[1777958279587,76.5,80944.76,0.6,0.0,0.0,0.0]
[1777958280324,76.5,80944.79,0.6,0.0,0.0,0.0]
[1777958283865,76.5,80945.12,0.6,0.0,0.0,0.0]
[1777958286582,76.5,80944.44,0.6,0.0,0.0,0.0]
[1777958287269,76.5,80944.5,0.6,0.0,0.0,0.0]
[1777958287886,76.5,80944.67,0.6,0.0,0.0,0.0]
[1777958288531,76.5,80944.67,0.6,0.0,0.0,0.0]
[1777958289303,76.5,80944.7,0.6,0.0,0.0,0.0]
[1777958291428,76.5,80944.38,0.6,0.0,0.0,0.0]
[1777958292123,76.5,80944.41,0.6,0.0,0.0,0.0]
[1777958292605,76.5,80944.41,0.6,0.0,0.0,0.0]
[1777958294013,76.5,80943.48,0.6,0.0,0.0,0.0]
[1777958294513,76.5,80943.48,0.6,0.0,0.0,0.0]
[1777958295458,76.5,80943.78,0.6,0.0,0.0,0.0]
[1777958299393,76.5,80943.74,0.6,0.0,0.0,0.0]
[1777958300016,76.5,80943.44,0.6,0.0,0.0,0.0]
[1777958301348,76.5,80943.42,0.6,0.0,0.0,0.0]
[1777958302033,76.5,80943.96,0.6,0.0,0.0,0.0]
[1777958305342,76.5,80944.28,0.6,0.0,0.0,0.0]
[1777958305960,76.5,80944.25,0.6,0.0,0.0,0.0]
[1777958311256,76.5,80943.77,0.6,0.0,0.0,0.0]
[1777958311327,76.5,80943.77,0.6,0.0,0.0,0.0]
[1777958311500,76.5,80940.22,0.6,0.0,0.0,0.0]
[1777958313515,76.5,80935.97,0.6,0.0,0.0,0.0]
[1777958316536,76.5,80931.33,0.6,0.0,0.0,0.0]
[1777958321571,76.5,80930.87,0.6,0.0,0.0,0.0]
[1777958323705,76.5,80929.28,0.6,0.0,0.0,0.0]
[1777958323754,76.5,80923.36,0.6,0.0,0.0,0.0]
[1777958324372,76.5,80923.36,0.6,0.0,0.0,0.0]
[1777958325618,76.5,80921.62,0.6,0.0,0.0,0.0]
[1777958326394,76.5,80923.82,0.6,0.0,0.0,0.0]
[1777958328924,76.5,80923.23,0.6,0.0,0.0,0.0]
[1777958329467,76.5,80923.23,0.6,0.0,0.0,0.0]
[1777958332419,76.5,80922.89,0.6,0.0,0.0,0.0]
[1777958332531,76.5,80922.89,0.6,0.0,0.0,0.0]
[1777958332648,76.5,80918.21,0.6,0.0,0.0,0.0]
[1777958334382,76.5,80915.56,0.6,0.0,0.0,0.0]
[1777958334662,76.5,80909.84,0.6,0.0,0.0,0.0]
[1777958335158,76.5,80909.84,0.6,0.0,0.0,0.0]
[1777958340704,76.5,80908.59,0.6,0.0,0.0,0.0]
[1777958341399,76.5,80908.59,0.6,0.0,0.0,0.0]
[1777958341931,76.5,80909.35,0.6,0.0,0.0,0.0]
[1777958342718,76.5,80913.65,0.6,0.0,0.0,0.0]
[1777958343725,76.5,80919.62,0.6,0.0,0.0,0.0]
[1777958346957,76.5,80921.23,0.6,0.0,0.0,0.0]
[1777958347441,76.5,80921.23,0.6,0.0,0.0,0.0]
[1777958353426,76.5,80917.39,0.6,0.0,0.0,0.0]
[1777958354190,76.5,80916.83,0.6,0.0,0.0,0.0]
[1777958355451,76.5,80916.83,0.6,0.0,0.0,0.0]
[1777958355982,76.5,80916.54,0.6,0.0,0.0,0.0]
[1777958359844,76.5,80916.58,0.6,0.0,0.0,0.0]
[1777958359891,76.5,80916.58,0.6,0.0,0.0,0.0]
[1777958359896,76.5,80911.02,0.6,0.0,0.0,0.0]
[1777958360844,76.5,80905.55,0.6,0.0,0.0,0.0]
[1777958365879,76.5,80907.37,0.6,0.0,0.0,0.0]
[1777958370507,76.5,80907.6,0.6,0.0,0.0,0.0]
[1777958370797,76.5,80907.6,0.6,0.0,0.0,0.0]
[1777958371922,76.5,80920.72,0.6,0.0,0.0,0.0]
[1777958372929,76.5,80925.13,0.6,0.0,0.0,0.0]
[1777958373888,76.5,80925.13,0.6,0.0,0.0,0.0]
[1777958375633,76.5,80925.39,0.6,0.0,0.0,0.0]
[1777958380985,76.5,80924.39,0.6,0.0,0.0,0.0]
[1777958382550,76.5,80924.39,0.6,0.0,0.0,0.0]
[1777958383260,76.5,80922.63,0.6,0.0,0.0,0.0]
[1777958384594,76.5,80923.33,0.6,0.0,0.0,0.0]
[1777958385317,76.5,80923.29,0.6,0.0,0.0,0.0]
[1777958389597,76.5,80923.4,0.6,0.0,0.0,0.0]
[1777958389980,76.5,80923.4,0.6,0.0,0.0,0.0]
[1777958390537,76.5,80923.4,0.6,0.0,0.0,0.0]
[1777958391384,76.5,80923.4,0.6,0.0,0.0,0.0]
[1777958396751,76.5,80923.56,0.6,0.0,0.0,0.0]
[1777958397416,76.5,80923.41,0.6,0.0,0.0,0.0]
[1777958399542,76.5,80923.03,0.6,0.0,0.0,0.0]
[1777958400321,76.5,80923.03,0.6,0.0,0.0,0.0]
[1777958401468,76.5,80923.06,0.6,0.0,0.0,0.0]
[1777958402314,76.5,80923.11,0.6,0.0,0.0,0.0]
[1777958405679,76.5,80923.56,0.6,0.0,0.0,0.0]
[1777958406383,76.5,80923.49,0.6,0.0,0.0,0.0]
[1777958408840,76.5,80923.15,0.6,0.0,0.0,0.0]
[1777958408993,76.5,80922.66,0.6,0.0,0.0,0.0]
[1777958409017,76.5,80922.66,0.6,0.0,0.0,0.0]
[1777958409245,76.5,80922.66,0.6,0.0,0.0,0.0]
[1777958409352,76.5,80922.66,0.6,0.0,0.0,0.0]
[1777958409849,76.5,80922.66,0.6,0.0,0.0,0.0]
[1777958410859,76.5,80918.68,0.6,0.0,0.0,0.0]
[1777958410951,76.5,80905.71,0.6,0.0,0.0,0.0]
[1777958412228,76.5,80903.7,0.6,0.0,0.0,0.0]
[1777958412702,76.5,80903.7,0.6,0.0,0.0,0.0]
[1777958413464,76.5,80903.63,0.6,0.0,0.0,0.0]
[1777958415419,76.5,80902.52,0.6,0.0,0.0,0.0]
[1777958416132,76.5,80902.7,0.6,0.0,0.0,0.0]
[1777958417784,76.5,80902.73,0.6,0.0,0.0,0.0]
[1777958418423,76.5,80902.7,0.6,0.0,0.0,0.0]
[1777958422333,76.5,80902.77,0.6,0.0,0.0,0.0]
[1777958422871,76.5,80902.77,0.6,0.0,0.0,0.0]
[1777958422963,76.5,80895.86,0.6,0.0,0.0,0.0]
[1777958428316,76.5,80897.74,0.6,0.0,0.0,0.0]
[1777958430492,76.5,80898.44,0.6,0.0,0.0,0.0]
[1777958431257,76.5,80897.35,0.6,0.0,0.0,0.0]
[1777958431337,76.5,80897.28,0.6,0.0,0.0,0.0]
[1777958436388,76.5,80896.71,0.6,0.0,0.0,0.0]
[1777958438370,76.5,80896.13,0.6,0.0,0.0,0.0]
[1777958441515,76.5,80895.3,0.6,0.0,0.0,0.0]
[1777958442328,76.5,80895.35,0.6,0.0,0.0,0.0]
[1777958447449,76.5,80895.19,0.6,0.0,0.0,0.0]
[1777958451567,76.5,80894.73,0.6,0.0,0.0,0.0]
[1777958452282,76.5,80894.76,0.6,0.0,0.0,0.0]
[1777958454802,76.5,80893.4,0.6,0.0,0.0,0.0]
[1777958455458,76.5,80892.5,0.6,0.0,0.0,0.0]
[1777958456275,76.5,80892.29,0.6,0.0,0.0,0.0]
[1777958456906,76.5,80892.29,0.6,0.0,0.0,0.0]
[1777958459331,76.5,80892.03,0.6,0.0,0.0,0.0]
[1777958459909,76.5,80892.03,0.6,0.0,0.0,0.0]
[1777958461213,76.5,80891.99,0.6,0.0,0.0,0.0]
[1777958461640,76.5,80891.99,0.6,0.0,0.0,0.0]
[1777958467395,76.5,80891.3,0.6,0.0,0.0,0.0]
[1777958468495,76.5,80891.3,0.6,0.0,0.0,0.0]
[1777958471619,76.5,80896.96,0.6,0.0,0.0,0.0]
[1777958472602,76.5,80896.96,0.6,0.0,0.0,0.0]
[1777958473317,76.5,80899.11,0.6,0.0,0.0,0.0]
[1777958474640,76.5,80904.33,0.6,0.0,0.0,0.0]
[1777958477661,76.5,80914.31,0.6,0.0,0.0,0.0]
[1777958479148,76.5,80916.26,0.6,0.0,0.0,0.0]
[1777958479675,76.5,80916.26,0.6,0.0,0.0,0.0]
[1777958480273,76.5,80917.5,0.6,0.0,0.0,0.0]
[1777958480970,76.5,80917.5,0.6,0.0,0.0,0.0]
[1777958483963,76.5,80916.21,0.6,0.0,0.0,0.0]
[1777958484513,76.5,80915.07,0.6,0.0,0.0,0.0]
[1777958485247,76.5,80914.45,0.6,0.0,0.0,0.0]
[1777958485812,76.5,80914.45,0.6,0.0,0.0,0.0]
[1777958492372,76.5,80914.65,0.6,0.0,0.0,0.0]
[1777958492959,76.5,80914.65,0.6,0.0,0.0,0.0]
[1777958493053,76.5,80914.61,0.6,0.0,0.0,0.0]
[1777958496429,76.5,80917.1,0.6,0.0,0.0,0.0]
[1777958497845,76.5,80916.25,0.6,0.0,0.0,0.0]
[1777958498326,76.5,80916.03,0.6,0.0,0.0,0.0]
[1777958498967,76.5,80916.03,0.6,0.0,0.0,0.0]
[1777958499550,76.5,80915.95,0.6,0.0,0.0,0.0]
[1777958500230,76.5,80914.99,0.6,0.0,0.0,0.0]
[1777958501517,76.5,80914.59,0.6,0.0,0.0,0.0]
[1777958502200,76.5,80916.33,0.6,0.0,0.0,0.0]
[1777958502603,76.5,80916.33,0.6,0.0,0.0,0.0]
[1777958503544,76.5,80916.99,0.6,0.0,0.0,0.0]
[1777958505004,76.5,80917.95,0.6,0.0,0.0,0.0]
[1777958505790,76.5,80917.99,0.6,0.0,0.0,0.0]
[1777958510593,76.5,80921.02,0.6,0.0,0.0,0.0]
[1777958512677,76.5,80921.01,0.6,0.0,0.0,0.0]
[1777958514915,76.5,80920.24,0.6,0.0,0.0,0.0]
[1777958515484,76.5,80920.02,0.6,0.0,0.0,0.0]
[1777958517765,76.5,80920.17,0.6,0.0,0.0,0.0]
[1777958517941,76.5,80926.54,0.6,0.0,0.0,0.0]
[1777958518319,76.5,80926.54,0.6,0.0,0.0,0.0]
[1777958520352,76.5,80929.71,0.6,0.0,0.0,0.0]
[1777958521292,76.5,80930.91,0.6,0.0,0.0,0.0]
[1777958523423,76.5,80930.54,0.6,0.0,0.0,0.0]
[1777958524009,76.5,80930.54,0.6,0.0,0.0,0.0]
[1777958526301,76.5,80929.8,0.6,0.0,0.0,0.0]
[1777958527002,76.5,80929.8,0.6,0.0,0.0,0.0]
[1777958529910,76.5,80929.95,0.6,0.0,0.0,0.0]
[1777958531490,76.5,80930.06,0.6,0.0,0.0,0.0]
[1777958533264,76.5,80930.07,0.6,0.0,0.0,0.0]
[1777958534035,76.5,80930.07,0.6,0.0,0.0,0.0]
[1777958536068,76.5,80936.81,0.6,0.0,0.0,0.0]
[1777958536288,76.5,80936.81,0.6,0.0,0.0,0.0]
[1777958536905,76.5,80936.81,0.6,0.0,0.0,0.0]
[1777958540577,76.5,80937.28,0.6,0.0,0.0,0.0]
[1777958542200,76.5,80937.35,0.6,0.0,0.0,0.0]
[1777958543395,76.5,80937.26,0.6,0.0,0.0,0.0]
[1777958544104,76.5,80937.26,0.6,0.0,0.0,0.0]
[1777958544601,76.5,80937.23,0.6,0.0,0.0,0.0]
[1777958545464,76.5,80938.43,0.6,0.0,0.0,0.0]
[1777958546585,76.5,80938.54,0.6,0.0,0.0,0.0]
[1777958548057,76.5,80939.14,0.6,0.0,0.0,0.0]
[1777958551470,76.5,80939.7,0.6,0.0,0.0,0.0]
[1777958552090,76.5,80939.7,0.6,0.0,0.0,0.0]
[1777958551560,76.5,80939.75,0.6,0.0,0.0,0.0]
[1777958553304,76.5,80939.6,0.6,0.0,0.0,0.0]
[1777958555934,76.5,80938.91,0.6,0.0,0.0,0.0]
[1777958561254,76.5,80941.38,0.6,0.0,0.0,0.0]
[1777958565496,76.5,80943.04,0.6,0.0,0.0,0.0]
[1777958566295,76.5,80942.97,0.6,0.0,0.0,0.0]
[1777958571315,76.5,80942.73,0.6,0.0,0.0,0.0]
[1777958571882,76.5,80942.73,0.6,0.0,0.0,0.0]
[1777958575382,76.5,80941.42,0.6,0.0,0.0,0.0]
[1777958576052,76.5,80941.42,0.6,0.0,0.0,0.0]
[1777958576887,76.5,80942.14,0.6,0.0,0.0,0.0]
[1777958577430,76.5,80942.36,0.6,0.0,0.0,0.0]
[1777958582831,76.5,80942.45,0.6,0.0,0.0,0.0]
[1777958583427,76.5,80942.43,0.6,0.0,0.0,0.0]
[1777958583959,76.5,80942.43,0.6,0.0,0.0,0.0]
[1777958586138,76.5,80942.63,0.6,0.0,0.0,0.0]
[1777958591464,76.5,80943.75,0.6,0.0,0.0,0.0]
[1777958592446,76.5,80943.75,0.6,0.0,0.0,0.0]
[1777958593116,76.5,80943.75,0.6,0.0,0.0,0.0]
[1777958595614,76.5,80945.23,0.6,0.0,0.0,0.0]
[1777958596442,76.5,80945.26,0.6,0.0,0.0,0.0]
[1777958600332,76.5,80945.07,0.6,0.0,0.0,0.0]
[1777958600886,76.5,80945.07,0.6,0.0,0.0,0.0]
[1777958602718,76.5,80945.43,0.6,0.0,0.0,0.0]
[1777958603884,76.5,80945.43,0.6,0.0,0.0,0.0]
[1777958606279,76.5,80945.22,0.6,0.0,0.0,0.0]
[1777958607671,76.5,80945.24,0.6,0.0,0.0,0.0]
[1777958611605,76.5,80944.79,0.6,0.0,0.0,0.0]
[1777958613782,76.5,80945.29,0.6,0.0,0.0,0.0]
[1777958615979,76.5,80945.4,0.6,0.0,0.0,0.0]
[1777958621109,76.5,80945.27,0.6,0.0,0.0,0.0]
[1777958621681,76.5,80945.27,0.6,0.0,0.0,0.0]
[1777958623280,76.5,80946.17,0.6,0.0,0.0,0.0]
[1777958623944,76.5,80946.17,0.6,0.0,0.0,0.0]
[1777958626500,76.5,80946.08,0.6,0.0,0.0,0.0]
[1777958627373,76.5,80946.92,0.6,0.0,0.0,0.0]
[1777958627963,76.5,80946.92,0.6,0.0,0.0,0.0]
[1777958629287,76.5,80948.11,0.6,0.0,0.0,0.0]
[1777958630527,76.5,80948.11,0.6,0.0,0.0,0.0]
[1777958631390,76.5,80948.11,0.6,0.0,0.0,0.0]
[1777958634168,76.5,80948.11,0.6,0.0,0.0,0.0]
[1777958636109,76.5,80948.29,0.6,0.0,0.0,0.0]
[1777958637359,76.5,80948.46,0.6,0.0,0.0,0.0]
[1777958637873,76.5,80948.46,0.6,0.0,0.0,0.0]
[1777958638352,76.5,80948.21,0.6,0.0,0.0,0.0]
[1777958638922,76.5,80948.21,0.6,0.0,0.0,0.0]
[1777958640580,76.5,80948.21,0.6,0.0,0.0,0.0]
[1777958641328,76.5,80948.13,0.6,0.0,0.0,0.0]
[1777958645887,76.5,80948.13,0.6,0.0,0.0,0.0]
[1777958646606,76.5,80948.23,0.6,0.0,0.0,0.0]
[1777958648089,76.5,80948.23,0.6,0.0,0.0,0.0]
[1777958650630,76.5,80948.19,0.6,0.0,0.0,0.0]
[1777958653011,76.5,80948.93,0.6,0.0,0.0,0.0]
[1777958654097,76.5,80949.21,0.6,0.0,0.0,0.0]
[1777958656562,76.5,80949.18,0.6,0.0,0.0,0.0]
[1777958657358,76.5,80949.09,0.6,0.0,0.0,0.0]
[1777958659898,76.5,80949.11,0.6,0.0,0.0,0.0]
[1777958660295,76.5,80949.11,0.6,0.0,0.0,0.0]
[1777958660415,76.5,80949.11,0.6,0.0,0.0,0.0]
[1777958660956,76.5,80978.3,0.6,0.0,0.0,0.0]
[1777958661273,76.5,80978.3,0.6,0.0,0.0,0.0]
[1777958661512,76.5,80978.3,0.6,0.0,0.0,0.0]
[1777958661656,76.5,80978.3,0.6,0.0,0.0,0.0]
[1777958662132,76.5,81002.52,0.6,0.0,0.0,0.0]
[1777958662308,76.5,81002.52,0.6,0.0,0.0,0.0]
[1777958662350,76.5,81002.52,0.6,0.0,0.0,0.0]
[1777958662806,76.5,81002.52,0.6,0.0,0.0,0.0]
[1777958662970,76.5,81022.75,0.6,0.0,0.0,0.0]
[1777958663295,76.5,81022.75,0.6,0.0,0.0,0.0]
[1777958663977,76.5,81030.44,0.6,0.0,0.0,0.0]
[1777958664984,76.5,81039.93,0.6,0.0,0.0,0.0]
[1777958666215,76.5,81039.93,0.6,0.0,0.0,0.0]
[1777958666228,76.5,81049.62,0.6,0.0,0.0,0.0]
[1777958666288,76.5,81049.62,0.6,0.0,0.0,0.0]
[1777958667000,76.5,81056.83,0.6,0.0,0.0,0.0]
[1777958667502,76.5,81056.83,0.6,0.0,0.0,0.0]
[1777958667615,76.5,81056.83,0.6,0.0,0.0,0.0]
[1777958667638,76.5,81056.83,0.6,0.0,0.0,0.0]
[1777958667672,76.5,81056.83,0.6,0.0,0.0,0.0]
[1777958668009,76.5,81063.75,0.6,0.0,0.0,0.0]
[1777958670187,76.5,81064.66,0.6,0.0,0.0,0.0]
[1777958670025,76.5,81054.92,0.6,0.0,0.0,0.0]
[1777958670853,76.5,81054.92,0.6,0.0,0.0,0.0]
[1777958671031,76.5,81038.96,0.6,0.0,0.0,0.0]
[1777958673531,76.5,81037.85,0.6,0.0,0.0,0.0]
[1777958674006,76.5,81037.85,0.6,0.0,0.0,0.0]
[1777958675403,76.5,81037.92,0.6,0.0,0.0,0.0]
[1777958675889,76.5,81037.92,0.6,0.0,0.0,0.0]
[1777958677417,76.5,81036.26,0.6,0.0,0.0,0.0]
[1777958678183,76.5,81036.26,0.6,0.0,0.0,0.0]
[1777958681454,76.5,81036.85,0.6,0.0,0.0,0.0]
[1777958682046,76.5,81036.85,0.6,0.0,0.0,0.0]
[1777958682108,76.5,81042.41,0.6,0.0,0.0,0.0]
[1777958683115,76.5,81048.78,0.6,0.0,0.0,0.0]
[1777958686785,76.5,81048.93,0.6,0.0,0.0,0.0]
[1777958687209,76.5,81048.93,0.6,0.0,0.0,0.0]
[1777958687142,76.5,81054.87,0.6,0.0,0.0,0.0]
[1777958688250,76.5,81054.87,0.6,0.0,0.0,0.0]
[1777958688375,76.5,81057.12,0.6,0.0,0.0,0.0]
[1777958689157,76.5,81063.72,0.6,0.0,0.0,0.0]
[1777958690164,76.5,81069.91,0.6,0.0,0.0,0.0]
[1777958691411,76.5,81070.91,0.6,0.0,0.0,0.0]
[1777958691473,76.5,81070.91,0.6,0.0,0.0,0.0]
[1777958691548,76.5,81070.91,0.6,0.0,0.0,0.0]
[1777958692184,76.5,81122.28,0.6,0.0,0.0,0.0]
[1777958693104,76.5,81122.28,0.6,0.0,0.0,0.0]
[1777958693189,76.5,81152.26,0.6,0.0,0.0,0.0]
[1777958694037,76.5,81152.26,0.6,0.0,0.0,0.0]
[1777958694209,76.5,81164.64,0.6,0.0,0.0,0.0]
[1777958695911,76.5,81161.9,0.6,0.0,0.0,0.0]
[1777958696217,76.5,81156.2,0.6,0.0,0.0,0.0]
[1777958696320,76.5,81156.2,0.6,0.0,0.0,0.0]
[1777958696905,76.5,81156.2,0.6,0.0,0.0,0.0]
[1777958697223,76.5,81139.28,0.6,0.0,0.0,0.0]
[1777958698557,76.5,81140.47,0.6,0.0,0.0,0.0]
[1777958698613,76.5,81140.47,0.6,0.0,0.0,0.0]
[1777958698645,76.5,81140.47,0.6,0.0,0.0,0.0]
[1777958698915,76.5,81140.47,0.6,0.0,0.0,0.0]
[1777958699236,76.5,81147.98,0.6,0.0,0.0,0.0]
[1777958699993,76.5,81147.98,0.6,0.0,0.0,0.0]
[1777958700447,76.5,81148.35,0.6,0.0,0.0,0.0]
[1777958701744,76.5,81148.9,0.6,0.0,0.0,0.0]
[1777958701999,76.5,81148.9,0.6,0.0,0.0,0.0]
[1777958702061,76.5,81148.9,0.6,0.0,0.0,0.0]
[1777958702264,76.5,81157.89,0.6,0.0,0.0,0.0]
[1777958702736,76.5,81157.89,0.6,0.0,0.0,0.0]
[1777958704279,76.5,81166.08,0.6,0.0,0.0,0.0]
[1777958705472,76.5,81166.08,0.6,0.0,0.0,0.0]
[1777958706244,76.5,81166.08,0.6,0.0,0.0,0.0]
[1777958706266,76.5,81173.27,0.6,0.0,0.0,0.0]
[1777958706966,76.5,81173.27,0.6,0.0,0.0,0.0]
[1777958707492,76.5,81172.76,0.6,0.0,0.0,0.0]
[1777958709314,76.5,81158.96,0.6,0.0,0.0,0.0]
[1777958710320,76.5,81153.18,0.6,0.0,0.0,0.0]
[1777958712335,76.5,81146.7,0.6,0.0,0.0,0.0]
[1777958713342,76.5,81155.14,0.6,0.0,0.0,0.0]
[1777958715356,76.5,81148.85,0.6,0.0,0.0,0.0]
[1777958718377,76.5,81153.67,0.6,0.0,0.0,0.0]
[1777958719971,76.5,81153.67,0.6,0.0,0.0,0.0]
[1777958720279,76.5,81153.67,0.6,0.0,0.0,0.0]
[1777958720547,76.5,81154.7,0.6,0.0,0.0,0.0]
[1777958721394,76.5,81154.81,0.6,0.0,0.0,0.0]
[1777958722172,76.5,81154.81,0.6,0.0,0.0,0.0]
[1777958722258,76.5,81159.85,0.6,0.0,0.0,0.0]
[1777958723412,76.5,81165.02,0.6,0.0,0.0,0.0]
[1777958728451,76.5,81161.39,0.6,0.0,0.0,0.0]
[1777958729458,76.5,81155.51,0.6,0.0,0.0,0.0]
[1777958731472,76.5,81156.79,0.6,0.0,0.0,0.0]
[1777958732479,76.5,81150.25,0.6,0.0,0.0,0.0]
[1777958733486,76.5,81143.73,0.6,0.0,0.0,0.0]
[1777958734493,76.5,81139.27,0.6,0.0,0.0,0.0]
[1777958736350,76.5,81138.29,0.6,0.0,0.0,0.0]
[1777958736782,76.5,81138.29,0.6,0.0,0.0,0.0]
[1777958737350,76.5,81138.0,0.6,0.0,0.0,0.0]
[1777958740398,76.5,81138.81,0.6,0.0,0.0,0.0]
[1777958741150,76.5,81138.81,0.6,0.0,0.0,0.0]
[1777958743847,76.5,81138.53,0.6,0.0,0.0,0.0]
[1777958744398,76.5,81140.01,0.6,0.0,0.0,0.0]
[1777958745071,76.5,81140.01,0.6,0.0,0.0,0.0]
[1777958745683,76.5,81140.68,0.6,0.0,0.0,0.0]
[1777958746987,76.5,81138.62,0.6,0.0,0.0,0.0]
[1777958747506,76.5,81139.11,0.6,0.0,0.0,0.0]
[1777958749469,76.5,81135.38,0.6,0.0,0.0,0.0]
[1777958750215,76.5,81135.38,0.6,0.0,0.0,0.0]
[1777958750270,76.5,81124.2,0.6,0.0,0.0,0.0]
[1777958750618,76.5,81117.65,0.6,0.0,0.0,0.0]
[1777958751988,76.5,81117.65,0.6,0.0,0.0,0.0]
[1777958752093,76.5,81117.65,0.6,0.0,0.0,0.0]
[1777958752178,76.5,81107.55,0.6,0.0,0.0,0.0]
[1777958753639,76.5,81112.02,0.6,0.0,0.0,0.0]
[1777958757070,76.5,81110.05,0.6,0.0,0.0,0.0]
[1777958757111,76.5,81110.05,0.6,0.0,0.0,0.0]
[1777958757667,76.5,81119.21,0.6,0.0,0.0,0.0]
[1777958758598,76.5,81119.21,0.6,0.0,0.0,0.0]
[1777958758944,76.5,81119.21,0.6,0.0,0.0,0.0]
[1777958759042,76.5,81119.21,0.6,0.0,0.0,0.0]
[1777958759089,76.5,81119.21,0.6,0.0,0.0,0.0]
[1777958759136,76.5,81124.17,0.6,0.0,0.0,0.0]
[1777958759992,76.5,81124.17,0.6,0.0,0.0,0.0]
[1777958760623,76.5,81127.32,0.6,0.0,0.0,0.0]
[1777958760688,76.5,81131.99,0.6,0.0,0.0,0.0]
[1777958762097,76.5,81131.99,0.6,0.0,0.0,0.0]
[1777958762649,76.5,81132.17,0.6,0.0,0.0,0.0]
[1777958764982,76.5,81131.74,0.6,0.0,0.0,0.0]
[1777958766273,76.5,81131.91,0.6,0.0,0.0,0.0]
[1777958765723,76.5,81123.83,0.6,0.0,0.0,0.0]
[1777958767485,76.5,81122.06,0.6,0.0,0.0,0.0]
[1777958768224,76.5,81122.06,0.6,0.0,0.0,0.0]
[1777958769335,76.5,81119.45,0.6,0.0,0.0,0.0]
[1777958769891,76.5,81119.23,0.6,0.0,0.0,0.0]
[1777958771765,76.5,81114.0,0.6,0.0,0.0,0.0]
[1777958772454,76.5,81114.0,0.6,0.0,0.0,0.0]
[1777958773104,76.5,81114.0,0.6,0.0,0.0,0.0]
[1777958773779,76.5,81108.41,0.6,0.0,0.0,0.0]
[1777958774895,76.5,81108.41,0.6,0.0,0.0,0.0]
[1777958775030,76.5,81108.41,0.6,0.0,0.0,0.0]
[1777958775793,76.5,81100.29,0.6,0.0,0.0,0.0]
[1777958780830,76.5,81100.16,0.6,0.0,0.0,0.0]
[1777958781836,76.5,81106.77,0.6,0.0,0.0,0.0]
[1777958786871,76.5,81108.15,0.6,0.0,0.0,0.0]
[1777958787422,76.5,81108.15,0.6,0.0,0.0,0.0]
[1777958788258,76.5,81108.15,0.6,0.0,0.0,0.0]
[1777958791525,76.5,81105.02,0.6,0.0,0.0,0.0]
[1777958792249,76.5,81105.02,0.6,0.0,0.0,0.0]
[1777958792334,76.5,81101.47,0.6,0.0,0.0,0.0]
[1777958795825,76.5,81101.98,0.6,0.0,0.0,0.0]
[1777958795991,76.5,81101.98,0.6,0.0,0.0,0.0]
[1777958797171,76.5,81100.68,0.6,0.0,0.0,0.0]
[1777958797258,76.5,81093.5,0.6,0.0,0.0,0.0]
[1777958797963,76.5,81093.5,0.6,0.0,0.0,0.0]
[1777958798956,76.5,81079.77,0.6,0.0,0.0,0.0]
[1777958801300,76.5,81079.5,0.6,0.0,0.0,0.0]
[1777958801541,76.5,81079.84,0.6,0.0,0.0,0.0]
[1777958801977,76.5,81084.22,0.6,0.0,0.0,0.0]
[1777958806081,76.5,81084.79,0.6,0.0,0.0,0.0]
[1777958806627,76.5,81084.41,0.6,0.0,0.0,0.0]
[1777958809026,76.5,81077.25,0.6,0.0,0.0,0.0]
[1777958811782,76.5,81075.56,0.6,0.0,0.0,0.0]
[1777958812050,76.5,81088.78,0.6,0.0,0.0,0.0]
[1777958812814,76.5,81088.78,0.6,0.0,0.0,0.0]
[1777958813210,76.5,81088.78,0.6,0.0,0.0,0.0]
[1777958813267,76.5,81112.84,0.6,0.0,0.0,0.0]
[1777958814062,76.5,81117.17,0.6,0.0,0.0,0.0]
[1777958814461,76.5,81117.17,0.6,0.0,0.0,0.0]
[1777958817328,76.5,81115.18,0.6,0.0,0.0,0.0]
[1777958817360,76.5,81108.89,0.6,0.0,0.0,0.0]
[1777958818070,76.5,81108.89,0.6,0.0,0.0,0.0]
[1777958819124,76.5,81105.59,0.6,0.0,0.0,0.0]
[1777958819629,76.5,81106.9,0.6,0.0,0.0,0.0]
[1777958822286,76.5,81106.8,0.6,0.0,0.0,0.0]
[1777958827145,76.5,81103.43,0.6,0.0,0.0,0.0]
[1777958828350,76.5,81102.09,0.6,0.0,0.0,0.0]
[1777958828160,76.5,81106.16,0.6,0.0,0.0,0.0]
[1777958833268,76.5,81108.92,0.6,0.0,0.0,0.0]
[1777958833290,76.5,81116.45,0.6,0.0,0.0,0.0]
[1777958834202,76.5,81132.87,0.6,0.0,0.0,0.0]
[1777958835338,76.5,81132.87,0.6,0.0,0.0,0.0]
[1777958844272,76.5,81136.04,0.6,0.0,0.0,0.0]
[1777958848299,76.5,81140.44,0.6,0.0,0.0,0.0]
[1777958849082,76.5,81140.44,0.6,0.0,0.0,0.0]
[1777958849560,76.5,81140.37,0.6,0.0,0.0,0.0]
[1777958851321,76.5,81140.42,0.6,0.0,0.0,0.0]
[1777958856356,76.5,81139.02,0.6,0.0,0.0,0.0]
[1777958860384,76.5,81134.94,0.6,0.0,0.0,0.0]
[1777958861464,76.5,81136.55,0.6,0.0,0.0,0.0]
[1777958862406,76.5,81136.55,0.6,0.0,0.0,0.0]
[1777958866425,76.5,81143.25,0.6,0.0,0.0,0.0]
[1777958867348,76.5,81143.25,0.6,0.0,0.0,0.0]
[1777958868051,76.5,81142.84,0.6,0.0,0.0,0.0]
[1777958871495,76.5,81141.92,0.6,0.0,0.0,0.0]
[1777958872697,76.5,81142.69,0.6,0.0,0.0,0.0]
[1777958873256,76.5,81142.69,0.6,0.0,0.0,0.0]
[1777958875052,76.5,81141.92,0.6,0.0,0.0,0.0]
[1777958877108,76.5,81142.34,0.6,0.0,0.0,0.0]
[1777958877628,76.5,81142.06,0.6,0.0,0.0,0.0]
[1777958880027,76.5,81142.11,0.6,0.0,0.0,0.0]
[1777958881376,76.5,81141.5,0.6,0.0,0.0,0.0]
[1777958882324,76.5,81140.8,0.6,0.0,0.0,0.0]
[1777958882536,76.5,81141.83,0.6,0.0,0.0,0.0]
[1777958883544,76.5,81133.17,0.6,0.0,0.0,0.0]
[1777958884987,76.5,81133.17,0.6,0.0,0.0,0.0]
[1777958886293,76.5,81131.68,0.6,0.0,0.0,0.0]
[1777958886394,76.5,81121.21,0.6,0.0,0.0,0.0]
[1777958887611,76.5,81119.41,0.6,0.0,0.0,0.0]
[1777958888298,76.5,81119.41,0.6,0.0,0.0,0.0]
[1777958889462,76.5,81120.28,0.6,0.0,0.0,0.0]
[1777958889588,76.5,81114.49,0.6,0.0,0.0,0.0]
[1777958890668,76.5,81114.49,0.6,0.0,0.0,0.0]
[1777958893482,76.5,81118.59,0.6,0.0,0.0,0.0]
[1777958894246,76.5,81118.59,0.6,0.0,0.0,0.0]
[1777958895630,76.5,81111.96,0.6,0.0,0.0,0.0]
[1777958896951,76.5,81111.96,0.6,0.0,0.0,0.0]
[1777958897107,76.5,81111.96,0.6,0.0,0.0,0.0]
[1777958898118,76.5,81110.63,0.6,0.0,0.0,0.0]
[1777958898891,76.5,81109.59,0.6,0.0,0.0,0.0]
[1777958899366,76.5,81101.38,0.6,0.0,0.0,0.0]
[1777958900387,76.5,81101.38,0.6,0.0,0.0,0.0]
[1777958901063,76.5,81099.18,0.6,0.0,0.0,0.0]
[1777958901621,76.5,81099.38,0.6,0.0,0.0,0.0]
[1777958902400,76.5,81099.38,0.6,0.0,0.0,0.0]
[1777958903427,76.5,81099.1,0.6,0.0,0.0,0.0]
[1777958904807,76.5,81099.28,0.6,0.0,0.0,0.0]
[1777958905346,76.5,81099.28,0.6,0.0,0.0,0.0]
[1777958906478,76.5,81099.42,0.6,0.0,0.0,0.0]
[1777958907241,76.5,81101.87,0.6,0.0,0.0,0.0]
[1777958907672,76.5,81102.5,0.6,0.0,0.0,0.0]
[1777958910173,76.5,81099.74,0.6,0.0,0.0,0.0]
[1777958910598,76.5,81100.03,0.6,0.0,0.0,0.0]
[1777958911745,76.5,81100.07,0.6,0.0,0.0,0.0]
[1777958917787,76.5,81099.46,0.6,0.0,0.0,0.0]
[1777958922346,76.5,81099.57,0.6,0.0,0.0,0.0]
[1777958924097,76.5,81099.56,0.6,0.0,0.0,0.0]
[1777958930123,76.5,81101.08,0.6,0.0,0.0,0.0]
[1777958930477,76.5,81101.08,0.6,0.0,0.0,0.0]
[1777958930216,76.5,81094.76,0.6,0.0,0.0,0.0]
[1777958934287,76.5,81095.1,0.6,0.0,0.0,0.0]
[1777958935585,76.5,81095.6,0.6,0.0,0.0,0.0]
[1777958939380,76.5,81095.02,0.6,0.0,0.0,0.0]
[1777958940478,76.5,81094.85,0.6,0.0,0.0,0.0]
[1777958940882,76.5,81094.64,0.6,0.0,0.0,0.0]
[1777958940967,76.5,81094.64,0.6,0.0,0.0,0.0]
[1777958941955,76.5,81079.6,0.6,0.0,0.0,0.0]
[1777958945983,76.5,81071.48,0.6,0.0,0.0,0.0]
[1777958947997,76.5,81062.88,0.6,0.0,0.0,0.0]
[1777958948644,76.5,81062.88,0.6,0.0,0.0,0.0]
[1777958949247,76.5,81062.88,0.6,0.0,0.0,0.0]
[1777958951269,76.5,81062.43,0.6,0.0,0.0,0.0]
[1777958951986,76.5,81061.24,0.6,0.0,0.0,0.0]
[1777958953888,76.5,81060.43,0.6,0.0,0.0,0.0]
[1777958955161,76.5,81062.09,0.6,0.0,0.0,0.0]
[1777958958293,76.5,81060.68,0.6,0.0,0.0,0.0]
[1777958958687,76.5,81061.03,0.6,0.0,0.0,0.0]
[1777958959566,76.5,81057.14,0.6,0.0,0.0,0.0]
[1777958959633,76.5,81057.14,0.6,0.0,0.0,0.0]
[1777958960081,76.5,81048.25,0.6,0.0,0.0,0.0]
[1777958961543,76.5,81048.25,0.6,0.0,0.0,0.0]
[1777958962245,76.5,81044.77,0.6,0.0,0.0,0.0]
[1777958963102,76.5,81037.37,0.6,0.0,0.0,0.0]
[1777958968387,76.5,81034.54,0.6,0.0,0.0,0.0]
[1777958968962,76.5,81034.82,0.6,0.0,0.0,0.0]
[1777958971158,76.5,81036.41,0.6,0.0,0.0,0.0]
[1777958976196,76.5,81036.28,0.6,0.0,0.0,0.0]
[1777958977932,76.5,81036.74,0.6,0.0,0.0,0.0]
[1777958979116,76.5,81037.09,0.6,0.0,0.0,0.0]
[1777958980325,76.5,81039.84,0.6,0.0,0.0,0.0]
[1777958980327,76.5,81044.01,0.6,0.0,0.0,0.0]
[1777958980664,76.5,81044.01,0.6,0.0,0.0,0.0]
[1777958981474,76.5,81044.01,0.6,0.0,0.0,0.0]
[1777958981486,76.5,81052.53,0.6,0.0,0.0,0.0]
[1777958982285,76.5,81052.53,0.6,0.0,0.0,0.0]
[1777958983369,76.5,81054.89,0.6,0.0,0.0,0.0]
[1777958983975,76.5,81052.87,0.6,0.0,0.0,0.0]
[1777958984897,76.5,81055.72,0.6,0.0,0.0,0.0]
[1777958985088,76.5,81055.72,0.6,0.0,0.0,0.0]
[1777958985162,76.5,81055.72,0.6,0.0,0.0,0.0]
[1777958985275,76.5,81055.72,0.6,0.0,0.0,0.0]
[1777958985366,76.5,81062.68,0.6,0.0,0.0,0.0]
[1777958986541,76.5,81062.68,0.6,0.0,0.0,0.0]
[1777958986266,76.5,81067.79,0.6,0.0,0.0,0.0]
[1777958988272,76.5,81066.58,0.6,0.0,0.0,0.0]
[1777958990968,76.5,81064.91,0.6,0.0,0.0,0.0]
[1777958991662,76.5,81064.7,0.6,0.0,0.0,0.0]
[1777958992408,76.5,81064.7,0.6,0.0,0.0,0.0]
[1777958993613,76.5,81065.49,0.6,0.0,0.0,0.0]
[1777958994870,76.5,81065.48,0.6,0.0,0.0,0.0]
[1777958995438,76.5,81065.48,0.6,0.0,0.0,0.0]
[1777958997136,76.5,81064.64,0.6,0.0,0.0,0.0]
[1777958997207,76.5,81064.64,0.6,0.0,0.0,0.0]
[1777958997336,76.5,81064.64,0.6,0.0,0.0,0.0]
[1777958998350,76.5,81053.92,0.6,0.0,0.0,0.0]
[1777958998803,76.5,81053.92,0.6,0.0,0.0,0.0]
[1777959001311,76.5,81053.48,0.6,0.0,0.0,0.0]
[1777959002467,76.5,81053.87,0.6,0.0,0.0,0.0]
[1777959008420,76.5,81058.16,0.6,0.0,0.0,0.0]
[1777959008698,76.5,81058.16,0.6,0.0,0.0,0.0]
[1777959008903,76.5,81058.16,0.6,0.0,0.0,0.0]
[1777959009427,76.5,81062.92,0.6,0.0,0.0,0.0]
[1777959010434,76.5,81070.05,0.6,0.0,0.0,0.0]
[1777959011961,76.5,81070.38,0.6,0.0,0.0,0.0]
[1777959012487,76.5,81070.38,0.6,0.0,0.0,0.0]
[1777959013859,76.5,81067.62,0.6,0.0,0.0,0.0]
[1777959015852,76.5,81066.45,0.6,0.0,0.0,0.0]
[1777959018378,76.5,81068.38,0.6,0.0,0.0,0.0]
[1777959019046,76.5,81069.29,0.6,0.0,0.0,0.0]
[1777959019491,76.5,81069.29,0.6,0.0,0.0,0.0]
[1777959019505,76.5,81073.72,0.6,0.0,0.0,0.0]
[1777959020138,76.5,81073.72,0.6,0.0,0.0,0.0]
[1777959020768,76.5,81074.02,0.6,0.0,0.0,0.0]
[1777959021405,76.5,81074.02,0.6,0.0,0.0,0.0]
[1777959026554,76.5,81074.36,0.6,0.0,0.0,0.0]
[1777959029575,76.5,81063.67,0.6,0.0,0.0,0.0]
[1777959030319,76.5,81063.67,0.6,0.0,0.0,0.0]
[1777959030579,76.5,81063.67,0.6,0.0,0.0,0.0]
[1777959030583,76.5,81053.59,0.6,0.0,0.0,0.0]
[1777959031590,76.5,81048.06,0.6,0.0,0.0,0.0]
[1777959033452,76.5,81046.93,0.6,0.0,0.0,0.0]
[1777959033962,76.5,81043.76,0.6,0.0,0.0,0.0]
[1777959038421,76.5,81038.73,0.6,0.0,0.0,0.0]
[1777959038508,76.5,81034.73,0.6,0.0,0.0,0.0]
[1777959039015,76.5,81034.73,0.6,0.0,0.0,0.0]
[1777959039092,76.5,81030.8,0.6,0.0,0.0,0.0]
[1777959039654,76.5,81030.8,0.6,0.0,0.0,0.0]
[1777959040339,76.5,81030.8,0.6,0.0,0.0,0.0]
[1777959040437,76.5,81030.8,0.6,0.0,0.0,0.0]
[1777959040927,76.5,81027.56,0.6,0.0,0.0,0.0]
[1777959042676,76.5,81025.08,0.6,0.0,0.0,0.0]
[1777959043357,76.5,81025.08,0.6,0.0,0.0,0.0]
[1777959046490,76.5,81026.45,0.6,0.0,0.0,0.0]
[1777959048037,76.5,81027.91,0.6,0.0,0.0,0.0]
[1777959048410,76.5,81027.91,0.6,0.0,0.0,0.0]
[1777959049488,76.5,81027.2,0.6,0.0,0.0,0.0]
[1777959051813,76.5,81030.0,0.6,0.0,0.0,0.0]
[1777959052427,76.5,81030.0,0.6,0.0,0.0,0.0]
[1777959052516,76.5,81035.08,0.6,0.0,0.0,0.0]
[1777959056948,76.5,81033.39,0.6,0.0,0.0,0.0]
[1777959058074,76.5,81032.37,0.6,0.0,0.0,0.0]
[1777959061128,76.5,81032.94,0.6,0.0,0.0,0.0]
[1777959061276,76.5,81032.94,0.6,0.0,0.0,0.0]
[1777959061806,76.5,81039.99,0.6,0.0,0.0,0.0]
[1777959067270,76.5,81038.43,0.6,0.0,0.0,0.0]
[1777959067968,76.5,81039.82,0.6,0.0,0.0,0.0]
[1777959071318,76.5,81040.84,0.6,0.0,0.0,0.0]
[1777959071919,76.5,81039.69,0.6,0.0,0.0,0.0]
[1777959074388,76.5,81035.17,0.6,0.0,0.0,0.0]
[1777959075535,76.5,81036.43,0.6,0.0,0.0,0.0]
[1777959078455,76.5,81041.72,0.6,0.0,0.0,0.0]
[1777959079206,76.5,81041.94,0.6,0.0,0.0,0.0]
[1777959080433,76.5,81040.89,0.6,0.0,0.0,0.0]
[1777959081169,76.5,81041.54,0.6,0.0,0.0,0.0]
[1777959085086,76.5,81041.09,0.6,0.0,0.0,0.0]
[1777959085551,76.5,81041.09,0.6,0.0,0.0,0.0]
[1777959086481,76.5,81039.73,0.6,0.0,0.0,0.0]
[1777959087125,76.5,81037.47,0.6,0.0,0.0,0.0]
[1777959087625,76.5,81037.47,0.6,0.0,0.0,0.0]
[1777959088917,76.5,81036.19,0.6,0.0,0.0,0.0]
[1777959090846,76.5,81036.4,0.6,0.0,0.0,0.0]
[1777959091010,76.5,81035.63,0.6,0.0,0.0,0.0]
[1777959092115,76.5,81035.63,0.6,0.0,0.0,0.0]
[1777959096039,76.5,81036.26,0.6,0.0,0.0,0.0]
[1777959097339,76.5,81036.8,0.6,0.0,0.0,0.0]
[1777959097370,76.5,81036.8,0.6,0.0,0.0,0.0]
[1777959097402,76.5,81036.8,0.6,0.0,0.0,0.0]
[1777959098061,76.5,81029.09,0.6,0.0,0.0,0.0]
[1777959101349,76.5,81025.47,0.6,0.0,0.0,0.0]
[1777959101953,76.5,81025.71,0.6,0.0,0.0,0.0]
[1777959105109,76.5,81031.48,0.6,0.0,0.0,0.0]
[1777959110144,76.5,81031.19,0.6,0.0,0.0,0.0]
[1777959115179,76.5,81029.92,0.6,0.0,0.0,0.0]
[1777959116499,76.5,81029.92,0.6,0.0,0.0,0.0]
[1777959117437,76.5,81029.74,0.6,0.0,0.0,0.0]
[1777959118113,76.5,81029.13,0.6,0.0,0.0,0.0]
[1777959118672,76.5,81029.13,0.6,0.0,0.0,0.0]
[1777959121307,76.5,81028.72,0.6,0.0,0.0,0.0]
[1777959122507,76.5,81029.1,0.6,0.0,0.0,0.0]
[1777959124120,76.5,81029.46,0.6,0.0,0.0,0.0]
[1777959126029,76.5,81033.34,0.6,0.0,0.0,0.0]
[1777959129671,76.5,81033.59,0.6,0.0,0.0,0.0]
[1777959130295,76.5,81033.82,0.6,0.0,0.0,0.0]
[1777959132273,76.5,81032.75,0.6,0.0,0.0,0.0]
[1777959133001,76.5,81032.15,0.6,0.0,0.0,0.0]
[1777959138357,76.5,81030.09,0.6,0.0,0.0,0.0]
[1777959143392,76.5,81028.2,0.6,0.0,0.0,0.0]
[1777959144386,76.5,81028.2,0.6,0.0,0.0,0.0]
[1777959145143,76.5,81028.44,0.6,0.0,0.0,0.0]
[1777959146496,76.5,81028.6,0.6,0.0,0.0,0.0]
[1777959147304,76.5,81028.38,0.6,0.0,0.0,0.0]
[1777959147889,76.5,81028.46,0.6,0.0,0.0,0.0]
[1777959149508,76.5,81028.58,0.6,0.0,0.0,0.0]
[1777959151448,76.5,81024.43,0.6,0.0,0.0,0.0]
[1777959152609,76.5,81024.43,0.6,0.0,0.0,0.0]
[1777959153388,76.5,81022.78,0.6,0.0,0.0,0.0]
[1777959153462,76.5,81017.68,0.6,0.0,0.0,0.0]
[1777959155540,76.5,81013.88,0.6,0.0,0.0,0.0]
[1777959155870,76.5,81015.72,0.6,0.0,0.0,0.0]
[1777959156482,76.5,81022.09,0.6,0.0,0.0,0.0]
[1777959159155,76.5,81020.76,0.6,0.0,0.0,0.0]
[1777959159606,76.5,81020.76,0.6,0.0,0.0,0.0]
[1777959164838,76.5,81019.15,0.6,0.0,0.0,0.0]
[1777959165484,76.5,81019.15,0.6,0.0,0.0,0.0]
[1777959166235,76.5,81019.06,0.6,0.0,0.0,0.0]
[1777959166696,76.5,81019.06,0.6,0.0,0.0,0.0]
[1777959169531,76.5,81023.79,0.6,0.0,0.0,0.0]
[1777959170211,76.5,81021.81,0.6,0.0,0.0,0.0]
[1777959171468,76.5,81021.28,0.6,0.0,0.0,0.0]
[1777959171896,76.5,81021.49,0.6,0.0,0.0,0.0]
[1777959172532,76.5,81021.49,0.6,0.0,0.0,0.0]
[1777959172595,76.5,81029.86,0.6,0.0,0.0,0.0]
[1777959173277,76.5,81029.86,0.6,0.0,0.0,0.0]
[1777959176622,76.5,81037.81,0.6,0.0,0.0,0.0]
[1777959181658,76.5,81036.67,0.6,0.0,0.0,0.0]
[1777959182827,76.5,81036.61,0.6,0.0,0.0,0.0]
[1777959183321,76.5,81036.61,0.6,0.0,0.0,0.0]
[1777959187915,76.5,81039.17,0.6,0.0,0.0,0.0]
[1777959188070,76.5,81039.17,0.6,0.0,0.0,0.0]
[1777959188707,76.5,81051.99,0.6,0.0,0.0,0.0]
[1777959189713,76.5,81056.5,0.6,0.0,0.0,0.0]
[1777959190168,76.5,81056.5,0.6,0.0,0.0,0.0]
[1777959190672,76.5,81056.5,0.6,0.0,0.0,0.0]
[1777959195016,76.5,81055.2,0.6,0.0,0.0,0.0]
[1777959195504,76.5,81055.2,0.6,0.0,0.0,0.0]
[1777959201749,76.5,81057.73,0.6,0.0,0.0,0.0]
[1777959202348,76.5,81057.73,0.6,0.0,0.0,0.0]
[1777959203121,76.5,81058.81,0.6,0.0,0.0,0.0]
[1777959203969,76.5,81057.65,0.6,0.0,0.0,0.0]
[1777959204339,76.5,81057.65,0.6,0.0,0.0,0.0]
[1777959204437,76.5,81043.1,0.6,0.0,0.0,0.0]
[1777959205493,76.5,81043.1,0.6,0.0,0.0,0.0]
[1777959205526,76.5,81051.57,0.6,0.0,0.0,0.0]
[1777959207776,76.5,81052.69,0.6,0.0,0.0,0.0]
[1777959208427,76.5,81052.47,0.6,0.0,0.0,0.0]
[1777959209102,76.5,81052.13,0.6,0.0,0.0,0.0]
[1777959209747,76.5,81052.13,0.6,0.0,0.0,0.0]
[1777959210864,76.5,81047.63,0.6,0.0,0.0,0.0]
[1777959211872,76.5,81054.44,0.6,0.0,0.0,0.0]
[1777959215048,76.5,81054.68,0.6,0.0,0.0,0.0]
[1777959216853,76.5,81058.07,0.6,0.0,0.0,0.0]
[1777959220107,76.5,81059.73,0.6,0.0,0.0,0.0]
[1777959220493,76.5,81059.73,0.6,0.0,0.0,0.0]
[1777959221942,76.5,81064.78,0.6,0.0,0.0,0.0]
[1777959223335,76.5,81064.78,0.6,0.0,0.0,0.0]
[1777959224039,76.5,81067.58,0.6,0.0,0.0,0.0]
[1777959224075,76.5,81067.58,0.6,0.0,0.0,0.0]
[1777959224137,76.5,81067.58,0.6,0.0,0.0,0.0]
[1777959226381,76.5,81068.5,0.6,0.0,0.0,0.0]
[1777959227565,76.5,81070.35,0.6,0.0,0.0,0.0]
[1777959228190,76.5,81070.71,0.6,0.0,0.0,0.0]
[1777959228664,76.5,81070.71,0.6,0.0,0.0,0.0]
[1777959230455,76.5,81074.23,0.6,0.0,0.0,0.0]
[1777959230494,76.5,81074.23,0.6,0.0,0.0,0.0]
[1777959230799,76.5,81074.23,0.6,0.0,0.0,0.0]
[1777959230955,76.5,81074.26,0.6,0.0,0.0,0.0]
[1777959231327,76.5,81074.26,0.6,0.0,0.0,0.0]
[1777959231428,76.5,81078.74,0.6,0.0,0.0,0.0]
[1777959231919,76.5,81078.74,0.6,0.0,0.0,0.0]
[1777959232016,76.5,81083.62,0.6,0.0,0.0,0.0]
[1777959233023,76.5,81087.58,0.6,0.0,0.0,0.0]
[1777959236864,76.5,81087.45,0.6,0.0,0.0,0.0]
[1777959237421,76.5,81087.45,0.6,0.0,0.0,0.0]
[1777959241653,76.5,81087.51,0.6,0.0,0.0,0.0]
[1777959241689,76.5,81087.51,0.6,0.0,0.0,0.0]
[1777959242089,76.5,81082.43,0.6,0.0,0.0,0.0]
[1777959243095,76.5,81077.71,0.6,0.0,0.0,0.0]
[1777959246078,76.5,81078.05,0.6,0.0,0.0,0.0]
[1777959246623,76.5,81078.05,0.6,0.0,0.0,0.0]
[1777959247479,76.5,81078.28,0.6,0.0,0.0,0.0]
[1777959248189,76.5,81078.28,0.6,0.0,0.0,0.0]
[1777959252577,76.5,81078.23,0.6,0.0,0.0,0.0]
[1777959253262,76.5,81077.47,0.6,0.0,0.0,0.0]
[1777959255540,76.5,81077.48,0.6,0.0,0.0,0.0]
[1777959255597,76.5,81077.48,0.6,0.0,0.0,0.0]
[1777959256187,76.5,81073.56,0.6,0.0,0.0,0.0]
[1777959257002,76.5,81073.56,0.6,0.0,0.0,0.0]
[1777959258117,76.5,81072.41,0.6,0.0,0.0,0.0]
[1777959263655,76.5,81077.94,0.6,0.0,0.0,0.0]
[1777959264401,76.5,81078.06,0.6,0.0,0.0,0.0]
[1777959270285,76.5,81078.12,0.6,0.0,0.0,0.0]
[1777959271292,76.5,81077.91,0.6,0.0,0.0,0.0]
[1777959271976,76.5,81077.91,0.6,0.0,0.0,0.0]
[1777959272456,76.5,81077.91,0.6,0.0,0.0,0.0]
[1777959276729,76.5,81077.87,0.6,0.0,0.0,0.0]
[1777959277349,76.5,81077.88,0.6,0.0,0.0,0.0]
[1777959283375,76.5,81080.66,0.6,0.0,0.0,0.0]
[1777959286350,76.5,81080.59,0.6,0.0,0.0,0.0]
[1777959286972,76.5,81080.59,0.6,0.0,0.0,0.0]
[1777959289122,76.5,81081.49,0.6,0.0,0.0,0.0]
[1777959289242,76.5,81081.49,0.6,0.0,0.0,0.0]
[1777959291434,76.5,81090.21,0.6,0.0,0.0,0.0]
[1777959294408,76.5,81092.01,0.6,0.0,0.0,0.0]
[1777959294623,76.5,81092.01,0.6,0.0,0.0,0.0]
[1777959295462,76.5,81100.59,0.6,0.0,0.0,0.0]
[1777959296729,76.5,81100.59,0.6,0.0,0.0,0.0]
[1777959296770,76.5,81100.59,0.6,0.0,0.0,0.0]
[1777959296880,76.5,81100.59,0.6,0.0,0.0,0.0]
[1777959296797,76.5,81110.81,0.6,0.0,0.0,0.0]
[1777959297141,76.5,81110.81,0.6,0.0,0.0,0.0]
[1777959297477,76.5,81119.63,0.6,0.0,0.0,0.0]
[1777959298397,76.5,81119.63,0.6,0.0,0.0,0.0]
[1777959298483,76.5,81124.43,0.6,0.0,0.0,0.0]
[1777959299060,76.5,81124.43,0.6,0.0,0.0,0.0]
[1777959300498,76.5,81129.3,0.6,0.0,0.0,0.0]
[1777959302516,76.5,81133.24,0.6,0.0,0.0,0.0]
[1777959307553,76.5,81136.75,0.6,0.0,0.0,0.0]
[1777959310797,76.5,81136.06,0.6,0.0,0.0,0.0]
[1777959311477,76.5,81136.63,0.6,0.0,0.0,0.0]
[1777959314602,76.5,81141.82,0.6,0.0,0.0,0.0]
[1777959317126,76.5,81141.16,0.6,0.0,0.0,0.0]
[1777959317577,76.5,81141.16,0.6,0.0,0.0,0.0]
[1777959318856,76.5,81142.22,0.6,0.0,0.0,0.0]
[1777959319646,76.5,81143.89,0.6,0.0,0.0,0.0]
[1777959320115,76.5,81143.89,0.6,0.0,0.0,0.0]
[1777959320203,76.5,81143.89,0.6,0.0,0.0,0.0]
[1777959320643,76.5,81139.36,0.6,0.0,0.0,0.0]
[1777959323671,76.5,81129.36,0.6,0.0,0.0,0.0]
[1777959326423,76.5,81131.99,0.6,0.0,0.0,0.0]
[1777959326692,76.5,81126.55,0.6,0.0,0.0,0.0]
[1777959327064,76.5,81126.55,0.6,0.0,0.0,0.0]
[1777959328351,76.5,81126.17,0.6,0.0,0.0,0.0]
[1777959330294,76.5,81128.22,0.6,0.0,0.0,0.0]
[1777959331727,76.5,81127.35,0.6,0.0,0.0,0.0]
[1777959332914,76.5,81127.35,0.6,0.0,0.0,0.0]
[1777959333015,76.5,81127.35,0.6,0.0,0.0,0.0]
[1777959333174,76.5,81128.0,0.6,0.0,0.0,0.0]
[1777959333741,76.5,81139.13,0.6,0.0,0.0,0.0]
[1777959334519,76.5,81139.13,0.6,0.0,0.0,0.0]
[1777959336762,76.5,81145.12,0.6,0.0,0.0,0.0]
[1777959338412,76.5,81146.63,0.6,0.0,0.0,0.0]
[1777959339005,76.5,81149.14,0.6,0.0,0.0,0.0]
[1777959343816,76.5,81154.15,0.6,0.0,0.0,0.0]
[1777959345876,76.5,81153.01,0.6,0.0,0.0,0.0]
[1777959354344,76.5,81153.22,0.6,0.0,0.0,0.0]
[1777959354888,76.5,81153.22,0.6,0.0,0.0,0.0]
[1777959355899,76.5,81146.67,0.6,0.0,0.0,0.0]
[1777959360934,76.5,81146.75,0.6,0.0,0.0,0.0]
[1777959362474,76.5,81148.59,0.6,0.0,0.0,0.0]
[1777959363081,76.5,81145.3,0.6,0.0,0.0,0.0]
[1777959365972,76.5,81150.35,0.6,0.0,0.0,0.0]
[1777959370353,76.5,81148.98,0.6,0.0,0.0,0.0]
[1777959371097,76.5,81149.22,0.6,0.0,0.0,0.0]
[1777959372418,76.5,81150.0,0.6,0.0,0.0,0.0]
[1777959373084,76.5,81150.6,0.6,0.0,0.0,0.0]
[1777959377229,76.5,81150.48,0.6,0.0,0.0,0.0]
[1777959377880,76.5,81162.36,0.6,0.0,0.0,0.0]
[1777959378441,76.5,81162.36,0.6,0.0,0.0,0.0]
[1777959378449,76.5,81168.84,0.6,0.0,0.0,0.0]
[1777959381710,76.5,81168.75,0.6,0.0,0.0,0.0]
[1777959381862,76.5,81168.75,0.6,0.0,0.0,0.0]
[1777959382090,76.5,81159.66,0.6,0.0,0.0,0.0]
[1777959383870,76.5,81159.66,0.6,0.0,0.0,0.0]
[1777959383938,76.5,81159.66,0.6,0.0,0.0,0.0]
[1777959383097,76.5,81153.93,0.6,0.0,0.0,0.0]
[1777959384448,76.5,81153.93,0.6,0.0,0.0,0.0]
[1777959384898,76.5,81167.46,0.6,0.0,0.0,0.0]
[1777959385127,76.5,81167.46,0.6,0.0,0.0,0.0]
[1777959385209,76.5,81181.3,0.6,0.0,0.0,0.0]
[1777959386558,76.5,81181.3,0.6,0.0,0.0,0.0]
[1777959387224,76.5,81179.73,0.6,0.0,0.0,0.0]
[1777959389452,76.5,81176.03,0.6,0.0,0.0,0.0]
[1777959390330,76.5,81175.09,0.6,0.0,0.0,0.0]
[1777959391441,76.5,81171.72,0.6,0.0,0.0,0.0]
[1777959391532,76.5,81173.24,0.6,0.0,0.0,0.0]
[1777959392312,76.5,81173.24,0.6,0.0,0.0,0.0]
[1777959392923,76.5,81173.24,0.6,0.0,0.0,0.0]
[1777959393378,76.5,81173.01,0.6,0.0,0.0,0.0]
[1777959393885,76.5,81173.01,0.6,0.0,0.0,0.0]
[1777959396375,76.5,81174.52,0.6,0.0,0.0,0.0]
[1777959399214,76.5,81173.52,0.6,0.0,0.0,0.0]
[1777959399406,76.5,81173.52,0.6,0.0,0.0,0.0]
[1777959400222,76.5,81159.42,0.6,0.0,0.0,0.0]
[1777959401229,76.5,81153.9,0.6,0.0,0.0,0.0]
[1777959402418,76.5,81153.9,0.6,0.0,0.0,0.0]
[1777959403180,76.5,81152.68,0.6,0.0,0.0,0.0]
[1777959404321,76.5,81151.29,0.6,0.0,0.0,0.0]
[1777959405036,76.5,81151.16,0.6,0.0,0.0,0.0]
[1777959406317,76.5,81147.97,0.6,0.0,0.0,0.0]
[1777959407702,76.5,81146.46,0.6,0.0,0.0,0.0]
[1777959410292,76.5,81138.53,0.6,0.0,0.0,0.0]
[1777959411299,76.5,81133.37,0.6,0.0,0.0,0.0]
[1777959412305,76.5,81138.12,0.6,0.0,0.0,0.0]
[1777959413696,76.5,81138.12,0.6,0.0,0.0,0.0]
[1777959414426,76.5,81136.22,0.6,0.0,0.0,0.0]
[1777959416470,76.5,81135.7,0.6,0.0,0.0,0.0]
[1777959417275,76.5,81135.5,0.6,0.0,0.0,0.0]
[1777959418393,76.5,81135.43,0.6,0.0,0.0,0.0]
[1777959419086,76.5,81135.43,0.6,0.0,0.0,0.0]
[1777959422963,76.5,81131.91,0.6,0.0,0.0,0.0]
[1777959423418,76.5,81128.87,0.6,0.0,0.0,0.0]
[1777959428540,76.5,81126.86,0.6,0.0,0.0,0.0]
[1777959429435,76.5,81126.98,0.6,0.0,0.0,0.0]
[1777959431829,76.5,81128.72,0.6,0.0,0.0,0.0]
[1777959432488,76.5,81129.29,0.6,0.0,0.0,0.0]
[1777959432966,76.5,81129.29,0.6,0.0,0.0,0.0]
[1777959433414,76.5,81129.2,0.6,0.0,0.0,0.0]
[1777959433454,76.5,81121.81,0.6,0.0,0.0,0.0]
[1777959434461,76.5,81116.83,0.6,0.0,0.0,0.0]
[1777959435468,76.5,81108.7,0.6,0.0,0.0,0.0]
[1777959436475,76.5,81103.22,0.6,0.0,0.0,0.0]
[1777959439496,76.5,81097.51,0.6,0.0,0.0,0.0]
[1777959441566,76.5,81094.69,0.6,0.0,0.0,0.0]
[1777959442326,76.5,81094.15,0.6,0.0,0.0,0.0]
[1777959443507,76.5,81092.12,0.6,0.0,0.0,0.0]
[1777959444233,76.5,81089.5,0.6,0.0,0.0,0.0]
[1777959444531,76.5,81085.2,0.6,0.0,0.0,0.0]
[1777959446189,76.5,81082.88,0.6,0.0,0.0,0.0]
[1777959446917,76.5,81082.88,0.6,0.0,0.0,0.0]
[1777959447658,76.5,81081.32,0.6,0.0,0.0,0.0]
[1777959448276,76.5,81081.13,0.6,0.0,0.0,0.0]
[1777959450519,76.5,81081.62,0.6,0.0,0.0,0.0]
[1777959450566,76.5,81081.62,0.6,0.0,0.0,0.0]
[1777959450876,76.5,81081.62,0.6,0.0,0.0,0.0]
[1777959450938,76.5,81081.62,0.6,0.0,0.0,0.0]
[1777959451013,76.5,81081.62,0.6,0.0,0.0,0.0]
[1777959451032,76.5,81087.66,0.6,0.0,0.0,0.0]
[1777959451546,76.5,81087.66,0.6,0.0,0.0,0.0]
[1777959451580,76.5,81097.37,0.6,0.0,0.0,0.0]
[1777959453661,76.5,81098.27,0.6,0.0,0.0,0.0]
[1777959456276,76.5,81098.27,0.6,0.0,0.0,0.0]
[1777959457427,76.5,81097.26,0.6,0.0,0.0,0.0]
[1777959458189,76.5,81094.16,0.6,0.0,0.0,0.0]
[1777959460506,76.5,81093.0,0.6,0.0,0.0,0.0]
[1777959461158,76.5,81092.83,0.6,0.0,0.0,0.0]
[1777959466092,76.5,81090.5,0.6,0.0,0.0,0.0]
[1777959466492,76.5,81090.4,0.6,0.0,0.0,0.0]
[1777959468020,76.5,81089.9,0.6,0.0,0.0,0.0]
[1777959468533,76.5,81086.39,0.6,0.0,0.0,0.0]
[1777959471594,76.5,81087.41,0.6,0.0,0.0,0.0]
[1777959472263,76.5,81086.8,0.6,0.0,0.0,0.0]
[1777959474537,76.5,81087.42,0.6,0.0,0.0,0.0]
[1777959475270,76.5,81087.49,0.6,0.0,0.0,0.0]
[1777959477763,76.5,81092.69,0.6,0.0,0.0,0.0]
[1777959478770,76.5,81096.97,0.6,0.0,0.0,0.0]
[1777959479115,76.5,81096.97,0.6,0.0,0.0,0.0]
[1777959479815,76.5,81096.97,0.6,0.0,0.0,0.0]
[1777959484812,76.5,81105.75,0.6,0.0,0.0,0.0]
[1777959489320,76.5,81106.59,0.6,0.0,0.0,0.0]
[1777959490473,76.5,81106.78,0.6,0.0,0.0,0.0]
[1777959491399,76.5,81106.85,0.6,0.0,0.0,0.0]
[1777959491467,76.5,81106.85,0.6,0.0,0.0,0.0]
[1777959491862,76.5,81126.45,0.6,0.0,0.0,0.0]
[1777959493974,76.5,81127.98,0.6,0.0,0.0,0.0]
[1777959495568,76.5,81121.77,0.6,0.0,0.0,0.0]
[1777959496902,76.5,81114.79,0.6,0.0,0.0,0.0]
[1777959497637,76.5,81114.79,0.6,0.0,0.0,0.0]
[1777959500526,76.5,81114.91,0.6,0.0,0.0,0.0]
[1777959501816,76.5,81115.0,0.6,0.0,0.0,0.0]
[1777959502333,76.5,81114.66,0.6,0.0,0.0,0.0]
[1777959504110,76.5,81115.17,0.6,0.0,0.0,0.0]
[1777959504664,76.5,81117.05,0.6,0.0,0.0,0.0]
[1777959508416,76.5,81117.04,0.6,0.0,0.0,0.0]
[1777959508925,76.5,81117.04,0.6,0.0,0.0,0.0]
[1777959509464,76.5,81118.7,0.6,0.0,0.0,0.0]
[1777959510263,76.5,81119.65,0.6,0.0,0.0,0.0]
[1777959511000,76.5,81118.67,0.6,0.0,0.0,0.0]
[1777959513971,76.5,81119.54,0.6,0.0,0.0,0.0]
[1777959515945,76.5,81120.46,0.6,0.0,0.0,0.0]
[1777959517042,76.5,81131.93,0.6,0.0,0.0,0.0]
[1777959520687,76.5,81133.58,0.6,0.0,0.0,0.0]
[1777959521347,76.5,81132.85,0.6,0.0,0.0,0.0]
[1777959524214,76.5,81135.75,0.6,0.0,0.0,0.0]
[1777959524301,76.5,81135.75,0.6,0.0,0.0,0.0]
[1777959525098,76.5,81170.57,0.6,0.0,0.0,0.0]
[1777959526120,76.5,81179.01,0.6,0.0,0.0,0.0]
[1777959526950,76.5,81179.01,0.6,0.0,0.0,0.0]
[1777959527471,76.5,81180.41,0.6,0.0,0.0,0.0]
[1777959528170,76.5,81180.79,0.6,0.0,0.0,0.0]
[1777959528821,76.5,81180.79,0.6,0.0,0.0,0.0]
[1777959531154,76.5,81175.17,0.6,0.0,0.0,0.0]
[1777959531347,76.5,81175.17,0.6,0.0,0.0,0.0]
[1777959532265,76.5,81176.49,0.6,0.0,0.0,0.0]
[1777959535318,76.5,81178.75,0.6,0.0,0.0,0.0]
[1777959535400,76.5,81178.75,0.6,0.0,0.0,0.0]
[1777959536623,76.5,81184.1,0.6,0.0,0.0,0.0]
[1777959540420,76.5,81184.2,0.6,0.0,0.0,0.0]
[1777959540979,76.5,81184.2,0.6,0.0,0.0,0.0]
[1777959541636,76.5,81183.91,0.6,0.0,0.0,0.0]
[1777959542280,76.5,81184.14,0.6,0.0,0.0,0.0]
[1777959548280,76.5,81183.73,0.6,0.0,0.0,0.0]
[1777959552681,76.5,81184.19,0.6,0.0,0.0,0.0]
[1777959553287,76.5,81183.26,0.6,0.0,0.0,0.0]
[1777959558350,76.5,81183.81,0.6,0.0,0.0,0.0]
[1777959559328,76.5,81183.81,0.6,0.0,0.0,0.0]
[1777959560059,76.5,81183.81,0.6,0.0,0.0,0.0]
[1777959564792,76.5,81182.56,0.6,0.0,0.0,0.0]
[1777959564899,76.5,81182.56,0.6,0.0,0.0,0.0]
[1777959564963,76.5,81182.56,0.6,0.0,0.0,0.0]
[1777959565818,76.5,81183.74,0.6,0.0,0.0,0.0]
[1777959565875,76.5,81219.56,0.6,0.0,0.0,0.0]
[1777959566408,76.5,81242.02,0.6,0.0,0.0,0.0]
[1777959567415,76.5,81258.03,0.6,0.0,0.0,0.0]
[1777959568837,76.5,81258.03,0.6,0.0,0.0,0.0]
[1777959569135,76.5,81258.03,0.6,0.0,0.0,0.0]
[1777959568925,76.5,81269.6,0.6,0.0,0.0,0.0]
[1777959569235,76.5,81269.6,0.6,0.0,0.0,0.0]
[1777959570184,76.5,81269.6,0.6,0.0,0.0,0.0]
[1777959570080,76.5,81276.61,0.6,0.0,0.0,0.0]
[1777959570439,76.5,81287.27,0.6,0.0,0.0,0.0]
[1777959571634,76.5,81287.27,0.6,0.0,0.0,0.0]
[1777959571692,76.5,81287.27,0.6,0.0,0.0,0.0]
[1777959571791,76.5,81295.72,0.6,0.0,0.0,0.0]
[1777959572453,76.5,81306.19,0.6,0.0,0.0,0.0]
[1777959573460,76.5,81313.81,0.6,0.0,0.0,0.0]
[1777959574647,76.5,81313.81,0.6,0.0,0.0,0.0]
[1777959574713,76.5,81313.81,0.6,0.0,0.0,0.0]
[1777959575474,76.5,81308.73,0.6,0.0,0.0,0.0]
[1777959576481,76.5,81297.64,0.6,0.0,0.0,0.0]
[1777959577485,76.5,81297.64,0.6,0.0,0.0,0.0]
[1777959578024,76.5,81297.64,0.6,0.0,0.0,0.0]
[1777959578126,76.5,81273.86,0.6,0.0,0.0,0.0]
[1777959578497,76.5,81262.65,0.6,0.0,0.0,0.0]
[1777959581518,76.5,81269.21,0.6,0.0,0.0,0.0]
[1777959582970,76.5,81269.21,0.6,0.0,0.0,0.0]
[1777959583398,76.5,81267.06,0.6,0.0,0.0,0.0]
[1777959583534,76.5,81261.04,0.6,0.0,0.0,0.0]
[1777959585556,76.5,81264.53,0.6,0.0,0.0,0.0]
[1777959585644,76.5,81273.15,0.6,0.0,0.0,0.0]
[1777959586567,76.5,81273.15,0.6,0.0,0.0,0.0]
[1777959586579,76.5,81303.9,0.6,0.0,0.0,0.0]
[1777959587574,76.5,81312.16,0.6,0.0,0.0,0.0]
[1777959588351,76.5,81312.16,0.6,0.0,0.0,0.0]
[1777959588783,76.5,81312.16,0.6,0.0,0.0,0.0]
[1777959588964,76.5,81312.16,0.6,0.0,0.0,0.0]
[1777959589049,76.5,81312.16,0.6,0.0,0.0,0.0]
[1777959589589,76.5,81296.36,0.6,0.0,0.0,0.0]
[1777959590296,76.5,81296.36,0.6,0.0,0.0,0.0]
[1777959590346,76.5,81296.36,0.6,0.0,0.0,0.0]
[1777959590662,76.5,81296.36,0.6,0.0,0.0,0.0]
[1777959590715,76.5,81291.22,0.6,0.0,0.0,0.0]
[1777959591443,76.5,81291.22,0.6,0.0,0.0,0.0]
[1777959592129,76.5,81291.22,0.6,0.0,0.0,0.0]
[1777959592176,76.5,81291.22,0.6,0.0,0.0,0.0]
[1777959592156,76.5,81281.6,0.6,0.0,0.0,0.0]
[1777959593617,76.5,81275.36,0.6,0.0,0.0,0.0]
[1777959594352,76.5,81275.36,0.6,0.0,0.0,0.0]
[1777959594478,76.5,81275.36,0.6,0.0,0.0,0.0]
[1777959594582,76.5,81275.36,0.6,0.0,0.0,0.0]
[1777959594663,76.5,81275.36,0.6,0.0,0.0,0.0]
[1777959594720,76.5,81265.46,0.6,0.0,0.0,0.0]
[1777959595267,76.5,81265.46,0.6,0.0,0.0,0.0]
[1777959595345,76.5,81265.46,0.6,0.0,0.0,0.0]
[1777959595397,76.5,81265.46,0.6,0.0,0.0,0.0]
[1777959595632,76.5,81253.24,0.6,0.0,0.0,0.0]
[1777959596366,76.5,81253.24,0.6,0.0,0.0,0.0]
[1777959596984,76.5,81253.24,0.6,0.0,0.0,0.0]
[1777959597018,76.5,81225.36,0.6,0.0,0.0,0.0]
[1777959597249,76.5,81225.36,0.6,0.0,0.0,0.0]
[1777959597645,76.5,81219.88,0.6,0.0,0.0,0.0]
[1777959599154,76.5,81219.88,0.6,0.0,0.0,0.0]
[1777959599168,76.5,81225.68,0.6,0.0,0.0,0.0]
[1777959599684,76.5,81225.68,0.6,0.0,0.0,0.0]
[1777959601873,76.5,81227.14,0.6,0.0,0.0,0.0]
[1777959602616,76.5,81223.93,0.6,0.0,0.0,0.0]
[1777959603982,76.5,81221.26,0.6,0.0,0.0,0.0]
[1777959606052,76.5,81221.43,0.6,0.0,0.0,0.0]
[1777959608723,76.5,81212.8,0.6,0.0,0.0,0.0]
[1777959610538,76.5,81210.8,0.6,0.0,0.0,0.0]
[1777959611018,76.5,81210.8,0.6,0.0,0.0,0.0]
[1777959612102,76.5,81207.55,0.6,0.0,0.0,0.0]
[1777959612359,76.5,81205.79,0.6,0.0,0.0,0.0]
[1777959612895,76.5,81205.79,0.6,0.0,0.0,0.0]
[1777959612934,76.5,81205.79,0.6,0.0,0.0,0.0]
[1777959613758,76.5,81216.57,0.6,0.0,0.0,0.0]
[1777959617791,76.5,81216.08,0.6,0.0,0.0,0.0]
[1777959618410,76.5,81217.25,0.6,0.0,0.0,0.0]
[1777959619997,76.5,81218.48,0.6,0.0,0.0,0.0]
[1777959620075,76.5,81218.48,0.6,0.0,0.0,0.0]
[1777959620812,76.5,81230.8,0.6,0.0,0.0,0.0]
[1777959625848,76.5,81232.21,0.6,0.0,0.0,0.0]
[1777959628015,76.5,81232.47,0.6,0.0,0.0,0.0]
[1777959628562,76.5,81231.26,0.6,0.0,0.0,0.0]
[1777959631756,76.5,81231.42,0.6,0.0,0.0,0.0]
[1777959631890,76.5,81232.26,0.6,0.0,0.0,0.0]
[1777959633135,76.5,81232.26,0.6,0.0,0.0,0.0]
[1777959633787,76.5,81232.68,0.6,0.0,0.0,0.0]
[1777959633884,76.5,81232.68,0.6,0.0,0.0,0.0]
[1777959634313,76.5,81232.11,0.6,0.0,0.0,0.0]
[1777959634487,76.5,81232.11,0.6,0.0,0.0,0.0]
[1777959634885,76.5,81232.11,0.6,0.0,0.0,0.0]
[1777959634911,76.5,81225.3,0.6,0.0,0.0,0.0]
[1777959636966,76.5,81223.61,0.6,0.0,0.0,0.0]
[1777959639739,76.5,81223.81,0.6,0.0,0.0,0.0]
[1777959640313,76.5,81223.47,0.6,0.0,0.0,0.0]
[1777959645988,76.5,81222.38,0.6,0.0,0.0,0.0]
[1777959647069,76.5,81222.38,0.6,0.0,0.0,0.0]
[1777959647641,76.5,81222.6,0.6,0.0,0.0,0.0]
[1777959647856,76.5,81222.6,0.6,0.0,0.0,0.0]
[1777959648006,76.5,81215.87,0.6,0.0,0.0,0.0]
[1777959648737,76.5,81215.87,0.6,0.0,0.0,0.0]
[1777959649009,76.5,81209.4,0.6,0.0,0.0,0.0]
[1777959651024,76.5,81202.35,0.6,0.0,0.0,0.0]
[1777959652058,76.5,81202.35,0.6,0.0,0.0,0.0]
[1777959652629,76.5,81202.83,0.6,0.0,0.0,0.0]
[1777959654377,76.5,81204.56,0.6,0.0,0.0,0.0]
[1777959654428,76.5,81204.56,0.6,0.0,0.0,0.0]
[1777959655138,76.5,81204.56,0.6,0.0,0.0,0.0]
[1777959655172,76.5,81214.77,0.6,0.0,0.0,0.0]
[1777959655726,76.5,81214.77,0.6,0.0,0.0,0.0]
[1777959661094,76.5,81213.19,0.6,0.0,0.0,0.0]
[1777959662655,76.5,81210.34,0.6,0.0,0.0,0.0]
[1777959662750,76.5,81210.34,0.6,0.0,0.0,0.0]
[1777959663108,76.5,81204.51,0.6,0.0,0.0,0.0]
[1777959664125,76.5,81183.43,0.6,0.0,0.0,0.0]
[1777959665124,76.5,81172.59,0.6,0.0,0.0,0.0]
[1777959667289,76.5,81170.37,0.6,0.0,0.0,0.0]
[1777959667932,76.5,81170.05,0.6,0.0,0.0,0.0]
[1777959669387,76.5,81171.14,0.6,0.0,0.0,0.0]
[1777959669970,76.5,81171.14,0.6,0.0,0.0,0.0]
[1777959670513,76.5,81171.56,0.6,0.0,0.0,0.0]
[1777959672100,76.5,81172.01,0.6,0.0,0.0,0.0]
[1777959675242,76.5,81171.47,0.6,0.0,0.0,0.0]
[1777959675812,76.5,81171.53,0.6,0.0,0.0,0.0]
[1777959676335,76.5,81169.47,0.6,0.0,0.0,0.0]
[1777959676434,76.5,81169.47,0.6,0.0,0.0,0.0]
[1777959678329,76.5,81167.81,0.6,0.0,0.0,0.0]
[1777959678952,76.5,81167.81,0.6,0.0,0.0,0.0]
[1777959680467,76.5,81173.11,0.6,0.0,0.0,0.0]
[1777959680928,76.5,81173.11,0.6,0.0,0.0,0.0]
[1777959681239,76.5,81180.8,0.6,0.0,0.0,0.0]
[1777959682246,76.5,81185.69,0.6,0.0,0.0,0.0]
[1777959682737,76.5,81185.69,0.6,0.0,0.0,0.0]
[1777959683002,76.5,81185.69,0.6,0.0,0.0,0.0]
[1777959683253,76.5,81191.12,0.6,0.0,0.0,0.0]
[1777959683990,76.5,81191.12,0.6,0.0,0.0,0.0]
[1777959684040,76.5,81191.12,0.6,0.0,0.0,0.0]
[1777959684260,76.5,81196.37,0.6,0.0,0.0,0.0]
[1777959684670,76.5,81196.37,0.6,0.0,0.0,0.0]
[1777959685371,76.5,81199.78,0.6,0.0,0.0,0.0]
[1777959686055,76.5,81199.78,0.6,0.0,0.0,0.0]
[1777959686593,76.5,81201.25,0.6,0.0,0.0,0.0]
[1777959691309,76.5,81200.57,0.6,0.0,0.0,0.0]
[1777959691900,76.5,81200.57,0.6,0.0,0.0,0.0]
[1777959692425,76.5,81201.18,0.6,0.0,0.0,0.0]
[1777959694190,76.5,81203.27,0.6,0.0,0.0,0.0]
[1777959694247,76.5,81203.27,0.6,0.0,0.0,0.0]
[1777959697140,76.5,81206.12,0.6,0.0,0.0,0.0]
[1777959697385,76.5,81209.77,0.6,0.0,0.0,0.0]
[1777959698019,76.5,81209.77,0.6,0.0,0.0,0.0]
[1777959699159,76.5,81211.87,0.6,0.0,0.0,0.0]
[1777959699501,76.5,81214.13,0.6,0.0,0.0,0.0]
[1777959699549,76.5,81214.13,0.6,0.0,0.0,0.0]
[1777959699707,76.5,81214.13,0.6,0.0,0.0,0.0]
[1777959699796,76.5,81219.7,0.6,0.0,0.0,0.0]
[1777959700482,76.5,81219.7,0.6,0.0,0.0,0.0]
[1777959700534,76.5,81225.76,0.6,0.0,0.0,0.0]
[1777959701380,76.5,81232.82,0.6,0.0,0.0,0.0]
[1777959703687,76.5,81233.46,0.6,0.0,0.0,0.0]
[1777959704427,76.5,81234.48,0.6,0.0,0.0,0.0]
[1777959704513,76.5,81229.0,0.6,0.0,0.0,0.0]
[1777959706873,76.5,81227.67,0.6,0.0,0.0,0.0]
[1777959707398,76.5,81228.88,0.6,0.0,0.0,0.0]
[1777959708607,76.5,81228.83,0.6,0.0,0.0,0.0]
[1777959709347,76.5,81228.83,0.6,0.0,0.0,0.0]
[1777959711974,76.5,81226.8,0.6,0.0,0.0,0.0]
[1777959712488,76.5,81228.0,0.6,0.0,0.0,0.0]
[1777959713642,76.5,81228.0,0.6,0.0,0.0,0.0]
[1777959714449,76.5,81228.04,0.6,0.0,0.0,0.0]
[1777959719390,76.5,81225.6,0.6,0.0,0.0,0.0]
[1777959720049,76.5,81225.6,0.6,0.0,0.0,0.0]
[1777959721264,76.5,81225.02,0.6,0.0,0.0,0.0]
[1777959722077,76.5,81225.06,0.6,0.0,0.0,0.0]
[1777959722299,76.5,81225.06,0.6,0.0,0.0,0.0]
[1777959722339,76.5,81225.06,0.6,0.0,0.0,0.0]
[1777959722488,76.5,81224.4,0.6,0.0,0.0,0.0]
[1777959723073,76.5,81224.4,0.6,0.0,0.0,0.0]
[1777959723160,76.5,81219.62,0.6,0.0,0.0,0.0]
[1777959723536,76.5,81213.07,0.6,0.0,0.0,0.0]
[1777959728571,76.5,81206.17,0.6,0.0,0.0,0.0]
[1777959730138,76.5,81206.17,0.6,0.0,0.0,0.0]
[1777959730687,76.5,81206.73,0.6,0.0,0.0,0.0]
[1777959730778,76.5,81217.92,0.6,0.0,0.0,0.0]
[1777959731802,76.5,81217.92,0.6,0.0,0.0,0.0]
[1777959731957,76.5,81217.92,0.6,0.0,0.0,0.0]
[1777959732599,76.5,81226.95,0.6,0.0,0.0,0.0]
[1777959737384,76.5,81221.95,0.6,0.0,0.0,0.0]
[1777959739276,76.5,81221.67,0.6,0.0,0.0,0.0]
[1777959741035,76.5,81222.23,0.6,0.0,0.0,0.0]
[1777959741617,76.5,81222.2,0.6,0.0,0.0,0.0]
[1777959743906,76.5,81222.11,0.6,0.0,0.0,0.0]
[1777959744364,76.5,81222.11,0.6,0.0,0.0,0.0]
[1777959745696,76.5,81213.53,0.6,0.0,0.0,0.0]
[1777959746700,76.5,81202.0,0.6,0.0,0.0,0.0]
[1777959747497,76.5,81202.0,0.6,0.0,0.0,0.0]
[1777959748209,76.5,81202.0,0.6,0.0,0.0,0.0]
[1777959751029,76.5,81200.9,0.6,0.0,0.0,0.0]
[1777959751340,76.5,81200.9,0.6,0.0,0.0,0.0]
[1777959751060,76.5,81196.0,0.6,0.0,0.0,0.0]
[1777959751748,76.5,81196.0,0.6,0.0,0.0,0.0]
[1777959751769,76.5,81190.31,0.6,0.0,0.0,0.0]
[1777959753049,76.5,81190.31,0.6,0.0,0.0,0.0]
[1777959753459,76.5,81187.68,0.6,0.0,0.0,0.0]
[1777959756072,76.5,81190.57,0.6,0.0,0.0,0.0]
[1777959756651,76.5,81189.28,0.6,0.0,0.0,0.0]
[1777959757278,76.5,81189.28,0.6,0.0,0.0,0.0]
[1777959757563,76.5,81189.56,0.6,0.0,0.0,0.0]
[1777959757647,76.5,81189.56,0.6,0.0,0.0,0.0]
[1777959758459,76.5,81191.57,0.6,0.0,0.0,0.0]
[1777959759243,76.5,81191.57,0.6,0.0,0.0,0.0]
[1777959759295,76.5,81195.38,0.6,0.0,0.0,0.0]
[1777959760067,76.5,81195.38,0.6,0.0,0.0,0.0]
[1777959760541,76.5,81195.02,0.6,0.0,0.0,0.0]
[1777959765151,76.5,81195.0,0.6,0.0,0.0,0.0]
[1777959765224,76.5,81202.8,0.6,0.0,0.0,0.0]
[1777959765469,76.5,81202.8,0.6,0.0,0.0,0.0]
[1777959765833,76.5,81214.51,0.6,0.0,0.0,0.0]
[1777959770868,76.5,81206.8,0.6,0.0,0.0,0.0]
[1777959771875,76.5,81201.72,0.6,0.0,0.0,0.0]
[1777959773232,76.5,81201.72,0.6,0.0,0.0,0.0]
[1777959773254,76.5,81201.72,0.6,0.0,0.0,0.0]
[1777959773348,76.5,81201.72,0.6,0.0,0.0,0.0]
[1777959773393,76.5,81201.72,0.6,0.0,0.0,0.0]
[1777959773972,76.5,81201.7,0.6,0.0,0.0,0.0]
[1777959774008,76.5,81195.81,0.6,0.0,0.0,0.0]
[1777959774452,76.5,81195.81,0.6,0.0,0.0,0.0]
[1777959774896,76.5,81191.82,0.6,0.0,0.0,0.0]
[1777959775825,76.5,81191.82,0.6,0.0,0.0,0.0]
[1777959776404,76.5,81191.82,0.6,0.0,0.0,0.0]
[1777959777081,76.5,81192.36,0.6,0.0,0.0,0.0]
[1777959777641,76.5,81191.14,0.6,0.0,0.0,0.0]
[1777959781852,76.5,81191.72,0.6,0.0,0.0,0.0]
[1777959781945,76.5,81183.04,0.6,0.0,0.0,0.0]
[1777959782467,76.5,81183.04,0.6,0.0,0.0,0.0]
[1777959782763,76.5,81183.04,0.6,0.0,0.0,0.0]
[1777959782838,76.5,81183.04,0.6,0.0,0.0,0.0]
[1777959782952,76.5,81177.13,0.6,0.0,0.0,0.0]
[1777959787987,76.5,81178.22,0.6,0.0,0.0,0.0]
[1777959790601,76.5,81175.94,0.6,0.0,0.0,0.0]
[1777959791384,76.5,81175.94,0.6,0.0,0.0,0.0]
[1777959792926,76.5,81172.64,0.6,0.0,0.0,0.0]
[1777959792994,76.5,81172.64,0.6,0.0,0.0,0.0]
[1777959793038,76.5,81165.58,0.6,0.0,0.0,0.0]
[1777959795052,76.5,81159.15,0.6,0.0,0.0,0.0]
[1777959798753,76.5,81156.81,0.6,0.0,0.0,0.0]
[1777959799394,76.5,81156.81,0.6,0.0,0.0,0.0]
[1777959805122,76.5,81152.88,0.6,0.0,0.0,0.0]
[1777959808551,76.5,81152.03,0.6,0.0,0.0,0.0]
[1777959809329,76.5,81152.03,0.6,0.0,0.0,0.0]
[1777959809371,76.5,81147.44,0.6,0.0,0.0,0.0]
[1777959810465,76.5,81145.44,0.6,0.0,0.0,0.0]
[1777959810685,76.5,81145.44,0.6,0.0,0.0,0.0]
[1777959811164,76.5,81144.12,0.6,0.0,0.0,0.0]
[1777959816199,76.5,81142.93,0.6,0.0,0.0,0.0]
[1777959821234,76.5,81142.28,0.6,0.0,0.0,0.0]
[1777959826269,76.5,81142.43,0.6,0.0,0.0,0.0]
[1777959831303,76.5,81141.26,0.6,0.0,0.0,0.0]
[1777959832311,76.5,81133.97,0.6,0.0,0.0,0.0]
[1777959833318,76.5,81124.75,0.6,0.0,0.0,0.0]
[1777959834646,76.5,81124.35,0.6,0.0,0.0,0.0]
[1777959836677,76.5,81122.88,0.6,0.0,0.0,0.0]
[1777959839360,76.5,81116.12,0.6,0.0,0.0,0.0]
[1777959840918,76.5,81115.87,0.6,0.0,0.0,0.0]
[1777959841455,76.5,81115.87,0.6,0.0,0.0,0.0]
[1777959842621,76.5,81116.54,0.6,0.0,0.0,0.0]
[1777959843396,76.5,81116.54,0.6,0.0,0.0,0.0]
[1777959846409,76.5,81109.28,0.6,0.0,0.0,0.0]
[1777959850654,76.5,81109.74,0.6,0.0,0.0,0.0]
[1777959851331,76.5,81109.74,0.6,0.0,0.0,0.0]
[1777959853458,76.5,81103.55,0.6,0.0,0.0,0.0]
[1777959855472,76.5,81096.97,0.6,0.0,0.0,0.0]
[1777959857486,76.5,81089.8,0.6,0.0,0.0,0.0]
[1777959862521,76.5,81074.45,0.6,0.0,0.0,0.0]
[1777959863659,76.5,81074.45,0.6,0.0,0.0,0.0]
[1777959864401,76.5,81074.45,0.6,0.0,0.0,0.0]
[1777959865648,76.5,81071.98,0.6,0.0,0.0,0.0]
[1777959866207,76.5,81071.98,0.6,0.0,0.0,0.0]
[1777959866549,76.5,81067.67,0.6,0.0,0.0,0.0]
[1777959870787,76.5,81068.81,0.6,0.0,0.0,0.0]
[1777959871415,76.5,81068.81,0.6,0.0,0.0,0.0]
[1777959871447,76.5,81073.46,0.6,0.0,0.0,0.0]
[1777959874605,76.5,81069.47,0.6,0.0,0.0,0.0]
[1777959876320,76.5,81069.47,0.6,0.0,0.0,0.0]
[1777959876354,76.5,81063.24,0.6,0.0,0.0,0.0]
[1777959878302,76.5,81062.22,0.6,0.0,0.0,0.0]
[1777959880117,76.5,81063.41,0.6,0.0,0.0,0.0]
[1777959880626,76.5,81063.18,0.6,0.0,0.0,0.0]
[1777959881391,76.5,81063.18,0.6,0.0,0.0,0.0]
[1777959881457,76.5,81063.18,0.6,0.0,0.0,0.0]
[1777959882497,76.5,81062.31,0.6,0.0,0.0,0.0]
[1777959883221,76.5,81060.66,0.6,0.0,0.0,0.0]
[1777959885864,76.5,81056.38,0.6,0.0,0.0,0.0]
[1777959886450,76.5,81056.38,0.6,0.0,0.0,0.0]
[1777959888703,76.5,81045.91,0.6,0.0,0.0,0.0]
[1777959889866,76.5,81045.91,0.6,0.0,0.0,0.0]
[1777959890476,76.5,81045.91,0.6,0.0,0.0,0.0]
[1777959892730,76.5,81040.6,0.6,0.0,0.0,0.0]
[1777959894745,76.5,81036.67,0.6,0.0,0.0,0.0]
[1777959899780,76.5,81037.09,0.6,0.0,0.0,0.0]
[1777959902057,76.5,81036.79,0.6,0.0,0.0,0.0]
[1777959902578,76.5,81036.62,0.6,0.0,0.0,0.0]
[1777959903951,76.5,81034.65,0.6,0.0,0.0,0.0]
[1777959906078,76.5,81031.54,0.6,0.0,0.0,0.0]
[1777959906829,76.5,81038.17,0.6,0.0,0.0,0.0]
[1777959909141,76.5,81039.49,0.6,0.0,0.0,0.0]
[1777959909641,76.5,81039.83,0.6,0.0,0.0,0.0]
[1777959911864,76.5,81032.96,0.6,0.0,0.0,0.0]
[1777959914254,76.5,81032.98,0.6,0.0,0.0,0.0]
[1777959914765,76.5,81033.63,0.6,0.0,0.0,0.0]
[1777959915709,76.5,81032.95,0.6,0.0,0.0,0.0]
[1777959915893,76.5,81025.34,0.6,0.0,0.0,0.0]
[1777959916859,76.5,81025.34,0.6,0.0,0.0,0.0]
[1777959917027,76.5,81025.34,0.6,0.0,0.0,0.0]
[1777959917529,76.5,81025.34,0.6,0.0,0.0,0.0]
[1777959917053,76.5,81017.32,0.6,0.0,0.0,0.0]
[1777959917907,76.5,81010.2,0.6,0.0,0.0,0.0]
[1777959918863,76.5,81010.2,0.6,0.0,0.0,0.0]
[1777959919530,76.5,81010.2,0.6,0.0,0.0,0.0]
[1777959920927,76.5,81005.84,0.6,0.0,0.0,0.0]
[1777959921978,76.5,81005.84,0.6,0.0,0.0,0.0]
[1777959922504,76.5,81005.84,0.6,0.0,0.0,0.0]
[1777959922942,76.5,80996.3,0.6,0.0,0.0,0.0]
[1777959923949,76.5,80992.47,0.6,0.0,0.0,0.0]
[1777959925627,76.5,80993.95,0.6,0.0,0.0,0.0]
[1777959926353,76.5,80993.95,0.6,0.0,0.0,0.0]
[1777959927627,76.5,80993.54,0.6,0.0,0.0,0.0]
[1777959927679,76.5,80993.54,0.6,0.0,0.0,0.0]
[1777959927977,76.5,80985.77,0.6,0.0,0.0,0.0]
[1777959928984,76.5,80975.64,0.6,0.0,0.0,0.0]
[1777959930257,76.5,80975.64,0.6,0.0,0.0,0.0]
[1777959930849,76.5,80976.34,0.6,0.0,0.0,0.0]
[1777959931000,76.5,80980.08,0.6,0.0,0.0,0.0]
[1777959932194,76.5,80980.08,0.6,0.0,0.0,0.0]
[1777959932280,76.5,80984.04,0.6,0.0,0.0,0.0]
[1777959932729,76.5,80984.04,0.6,0.0,0.0,0.0]
[1777959933014,76.5,80990.49,0.6,0.0,0.0,0.0]
[1777959934324,76.5,80990.49,0.6,0.0,0.0,0.0]
[1777959936127,76.5,80993.18,0.6,0.0,0.0,0.0]
[1777959938716,76.5,80997.0,0.6,0.0,0.0,0.0]
[1777959939375,76.5,80997.0,0.6,0.0,0.0,0.0]
[1777959939430,76.5,81000.89,0.6,0.0,0.0,0.0]
[1777959939916,76.5,81000.89,0.6,0.0,0.0,0.0]
[1777959941758,76.5,81005.58,0.6,0.0,0.0,0.0]
[1777959942386,76.5,81005.58,0.6,0.0,0.0,0.0]
[1777959943067,76.5,81007.33,0.6,0.0,0.0,0.0]
[1777959944284,76.5,81007.2,0.6,0.0,0.0,0.0]
[1777959944979,76.5,81006.12,0.6,0.0,0.0,0.0]
[1777959946109,76.5,81000.07,0.6,0.0,0.0,0.0]
[1777959947116,76.5,80993.55,0.6,0.0,0.0,0.0]
[1777959947728,76.5,80993.55,0.6,0.0,0.0,0.0]
[1777959948885,76.5,80992.51,0.6,0.0,0.0,0.0]
[1777959949441,76.5,80992.51,0.6,0.0,0.0,0.0]
[1777959949495,76.5,80992.51,0.6,0.0,0.0,0.0]
[1777959949547,76.5,80992.51,0.6,0.0,0.0,0.0]
[1777959950534,76.5,80992.21,0.6,0.0,0.0,0.0]
[1777959950578,76.5,80987.52,0.6,0.0,0.0,0.0]
[1777959951144,76.5,80983.21,0.6,0.0,0.0,0.0]
[1777959951968,76.5,80983.21,0.6,0.0,0.0,0.0]
[1777959952459,76.5,80983.21,0.6,0.0,0.0,0.0]
[1777959955509,76.5,80983.24,0.6,0.0,0.0,0.0]
[1777959956236,76.5,80982.22,0.6,0.0,0.0,0.0]
[1777959958091,76.5,80981.2,0.6,0.0,0.0,0.0]
[1777959958493,76.5,80981.2,0.6,0.0,0.0,0.0]
[1777959960397,76.5,80981.88,0.6,0.0,0.0,0.0]
[1777959960465,76.5,80981.88,0.6,0.0,0.0,0.0]
[1777959961276,76.5,80980.22,0.6,0.0,0.0,0.0]
[1777959961350,76.5,80971.02,0.6,0.0,0.0,0.0]
[1777959961948,76.5,80971.02,0.6,0.0,0.0,0.0]
[1777959962449,76.5,80971.02,0.6,0.0,0.0,0.0]
[1777959962538,76.5,80966.15,0.6,0.0,0.0,0.0]
[1777959963255,76.5,80966.15,0.6,0.0,0.0,0.0]
[1777959963696,76.5,80963.78,0.6,0.0,0.0,0.0]
[1777959963743,76.5,80963.78,0.6,0.0,0.0,0.0]
[1777959964237,76.5,80972.67,0.6,0.0,0.0,0.0]
[1777959965244,76.5,80976.35,0.6,0.0,0.0,0.0]
[1777959967590,76.5,80975.56,0.6,0.0,0.0,0.0]
[1777959968354,76.5,80974.35,0.6,0.0,0.0,0.0]
[1777959968921,76.5,80974.18,0.6,0.0,0.0,0.0]
[1777959969362,76.5,80974.18,0.6,0.0,0.0,0.0]
[1777959969904,76.5,80974.03,0.6,0.0,0.0,0.0]
[1777959969992,76.5,80974.03,0.6,0.0,0.0,0.0]
[1777959970279,76.5,80967.15,0.6,0.0,0.0,0.0]
[1777959971886,76.5,80963.67,0.6,0.0,0.0,0.0]
[1777959973083,76.5,80963.0,0.6,0.0,0.0,0.0]
[1777959974392,76.5,80962.17,0.6,0.0,0.0,0.0]
[1777959974604,76.5,80962.17,0.6,0.0,0.0,0.0]
[1777959977113,76.5,80962.03,0.6,0.0,0.0,0.0]
[1777959977712,76.5,80961.98,0.6,0.0,0.0,0.0]
[1777959985384,76.5,80959.16,0.6,0.0,0.0,0.0]
[1777959987838,76.5,80958.73,0.6,0.0,0.0,0.0]
[1777959988380,76.5,80958.73,0.6,0.0,0.0,0.0]
[1777959988844,76.5,80958.11,0.6,0.0,0.0,0.0]
[1777959989542,76.5,80958.11,0.6,0.0,0.0,0.0]
[1777959990858,76.5,80959.85,0.6,0.0,0.0,0.0]
[1777959991517,76.5,80959.85,0.6,0.0,0.0,0.0]
[1777959991604,76.5,80959.35,0.6,0.0,0.0,0.0]
[1777959995455,76.5,80955.05,0.6,0.0,0.0,0.0]
[1777959995965,76.5,80955.05,0.6,0.0,0.0,0.0]
[1777959997427,76.5,80955.67,0.6,0.0,0.0,0.0]
[1777959998571,76.5,80956.87,0.6,0.0,0.0,0.0]
[1777959999457,76.5,80955.71,0.6,0.0,0.0,0.0]
[1777960001777,76.5,80955.31,0.6,0.0,0.0,0.0]
[1777960002359,76.5,80955.31,0.6,0.0,0.0,0.0]
[1777960003562,76.5,80956.88,0.6,0.0,0.0,0.0]
[1777960004504,76.5,80958.57,0.6,0.0,0.0,0.0]
[1777960004642,76.5,80958.57,0.6,0.0,0.0,0.0]
[1777960006254,76.5,80956.09,0.6,0.0,0.0,0.0]
[1777960010564,76.5,80944.46,0.6,0.0,0.0,0.0]
[1777960010906,76.5,80944.46,0.6,0.0,0.0,0.0]
[1777960011640,76.5,80944.46,0.6,0.0,0.0,0.0]
[1777960013148,76.5,80942.96,0.6,0.0,0.0,0.0]
[1777960013703,76.5,80941.27,0.6,0.0,0.0,0.0]
[1777960019635,76.5,80940.62,0.6,0.0,0.0,0.0]
[1777960020396,76.5,80942.87,0.6,0.0,0.0,0.0]
[1777960022648,76.5,80949.8,0.6,0.0,0.0,0.0]
[1777960025656,76.5,80951.03,0.6,0.0,0.0,0.0]
[1777960025693,76.5,80951.03,0.6,0.0,0.0,0.0]
[1777960025887,76.5,80952.59,0.6,0.0,0.0,0.0]
[1777960025968,76.5,80952.59,0.6,0.0,0.0,0.0]
[1777960026676,76.5,80966.58,0.6,0.0,0.0,0.0]
[1777960027683,76.5,80971.7,0.6,0.0,0.0,0.0]
[1777960028458,76.5,80971.7,0.6,0.0,0.0,0.0]
[1777960028724,76.5,80972.23,0.6,0.0,0.0,0.0]
[1777960029100,76.5,80972.23,0.6,0.0,0.0,0.0]
[1777960029509,76.5,80972.23,0.6,0.0,0.0,0.0]
[1777960029697,76.5,80977.19,0.6,0.0,0.0,0.0]
[1777960032585,76.5,80980.54,0.6,0.0,0.0,0.0]
[1777960032609,76.5,80980.54,0.6,0.0,0.0,0.0]
[1777960033308,76.5,80983.51,0.6,0.0,0.0,0.0]
[1777960033779,76.5,80984.18,0.6,0.0,0.0,0.0]
[1777960034740,76.5,80985.06,0.6,0.0,0.0,0.0]
[1777960035447,76.5,80985.06,0.6,0.0,0.0,0.0]
[1777960036080,76.5,80984.69,0.6,0.0,0.0,0.0]
[1777960036604,76.5,80984.69,0.6,0.0,0.0,0.0]
[1777960039510,76.5,80984.04,0.6,0.0,0.0,0.0]
[1777960040184,76.5,80984.42,0.6,0.0,0.0,0.0]
[1777960041781,76.5,80989.02,0.6,0.0,0.0,0.0]
[1777960045809,76.5,80984.9,0.6,0.0,0.0,0.0]
[1777960046999,76.5,80984.9,0.6,0.0,0.0,0.0]
[1777960047518,76.5,80984.9,0.6,0.0,0.0,0.0]
[1777960051851,76.5,80985.41,0.6,0.0,0.0,0.0]
[1777960056886,76.5,80984.16,0.6,0.0,0.0,0.0]
[1777960061426,76.5,80982.52,0.6,0.0,0.0,0.0]
[1777960062150,76.5,80982.35,0.6,0.0,0.0,0.0]
[1777960062928,76.5,80963.06,0.6,0.0,0.0,0.0]
[1777960063935,76.5,80948.98,0.6,0.0,0.0,0.0]
[1777960067445,76.5,80947.47,0.6,0.0,0.0,0.0]
[1777960068008,76.5,80947.37,0.6,0.0,0.0,0.0]
[1777960068708,76.5,80947.37,0.6,0.0,0.0,0.0]
[1777960068826,76.5,80946.38,0.6,0.0,0.0,0.0]
[1777960069245,76.5,80946.38,0.6,0.0,0.0,0.0]
[1777960069668,76.5,80946.38,0.6,0.0,0.0,0.0]
[1777960069690,76.5,80941.99,0.6,0.0,0.0,0.0]
[1777960069980,76.5,80930.08,0.6,0.0,0.0,0.0]
[1777960072681,76.5,80928.74,0.6,0.0,0.0,0.0]
[1777960071994,76.5,80924.72,0.6,0.0,0.0,0.0]
[1777960073317,76.5,80924.72,0.6,0.0,0.0,0.0]
[1777960079188,76.5,80925.72,0.6,0.0,0.0,0.0]
[1777960079578,76.5,80925.72,0.6,0.0,0.0,0.0]
[1777960082362,76.5,80928.07,0.6,0.0,0.0,0.0]
[1777960082489,76.5,80928.07,0.6,0.0,0.0,0.0]
[1777960082668,76.5,80928.07,0.6,0.0,0.0,0.0]
[1777960082729,76.5,80928.07,0.6,0.0,0.0,0.0]
[1777960083072,76.5,80938.71,0.6,0.0,0.0,0.0]
[1777960084079,76.5,80945.58,0.6,0.0,0.0,0.0]
[1777960087435,76.5,80945.16,0.6,0.0,0.0,0.0]
[1777960088136,76.5,80942.29,0.6,0.0,0.0,0.0]
[1777960088772,76.5,80940.42,0.6,0.0,0.0,0.0]
[1777960088827,76.5,80940.42,0.6,0.0,0.0,0.0]
[1777960089114,76.5,80926.88,0.6,0.0,0.0,0.0]
[1777960089965,76.5,80926.88,0.6,0.0,0.0,0.0]
[1777960090486,76.5,80926.88,0.6,0.0,0.0,0.0]
[1777960090561,76.5,80921.64,0.6,0.0,0.0,0.0]
[1777960091985,76.5,80920.33,0.6,0.0,0.0,0.0]
[1777960092496,76.5,80920.33,0.6,0.0,0.0,0.0]
[1777960097249,76.5,80921.78,0.6,0.0,0.0,0.0]
[1777960097848,76.5,80920.83,0.6,0.0,0.0,0.0]
[1777960100363,76.5,80921.42,0.6,0.0,0.0,0.0]
[1777960100975,76.5,80921.22,0.6,0.0,0.0,0.0]
[1777960102726,76.5,80921.15,0.6,0.0,0.0,0.0]
[1777960104120,76.5,80922.84,0.6,0.0,0.0,0.0]
[1777960105410,76.5,80922.0,0.6,0.0,0.0,0.0]
[1777960106676,76.5,80921.88,0.6,0.0,0.0,0.0]
[1777960108032,76.5,80921.55,0.6,0.0,0.0,0.0]
[1777960108667,76.5,80921.55,0.6,0.0,0.0,0.0]
[1777960108677,76.5,80915.15,0.6,0.0,0.0,0.0]
[1777960109254,76.5,80918.84,0.6,0.0,0.0,0.0]
[1777960111268,76.5,80922.31,0.6,0.0,0.0,0.0]
[1777960114289,76.5,80927.11,0.6,0.0,0.0,0.0]
[1777960117755,76.5,80929.68,0.6,0.0,0.0,0.0]
[1777960118157,76.5,80929.73,0.6,0.0,0.0,0.0]
[1777960118317,76.5,80939.24,0.6,0.0,0.0,0.0]
[1777960123257,76.5,80941.13,0.6,0.0,0.0,0.0]
[1777960123961,76.5,80940.63,0.6,0.0,0.0,0.0]
[1777960125387,76.5,80941.55,0.6,0.0,0.0,0.0]
[1777960125429,76.5,80941.55,0.6,0.0,0.0,0.0]
[1777960125472,76.5,80945.36,0.6,0.0,0.0,0.0]
[1777960125827,76.5,80945.36,0.6,0.0,0.0,0.0]
[1777960126481,76.5,80945.36,0.6,0.0,0.0,0.0]
[1777960126574,76.5,80952.19,0.6,0.0,0.0,0.0]
[1777960132419,76.5,80953.41,0.6,0.0,0.0,0.0]
[1777960134734,76.5,80953.82,0.6,0.0,0.0,0.0]
[1777960135519,76.5,80953.13,0.6,0.0,0.0,0.0]
[1777960136284,76.5,80953.8,0.6,0.0,0.0,0.0]
[1777960136933,76.5,80953.03,0.6,0.0,0.0,0.0]
[1777960138461,76.5,80945.7,0.6,0.0,0.0,0.0]
[1777960141646,76.5,80943.32,0.6,0.0,0.0,0.0]
[1777960142364,76.5,80942.67,0.6,0.0,0.0,0.0]
[1777960146516,76.5,80950.97,0.6,0.0,0.0,0.0]
[1777960148174,76.5,80954.07,0.6,0.0,0.0,0.0]
[1777960148557,76.5,80954.07,0.6,0.0,0.0,0.0]
[1777960149408,76.5,80951.26,0.6,0.0,0.0,0.0]
[1777960150039,76.5,80951.22,0.6,0.0,0.0,0.0]
[1777960150540,76.5,80951.22,0.6,0.0,0.0,0.0]
[1777960152430,76.5,80952.52,0.6,0.0,0.0,0.0]
[1777960152456,76.5,80952.52,0.6,0.0,0.0,0.0]
[1777960152676,76.5,80952.52,0.6,0.0,0.0,0.0]
[1777960152767,76.5,80957.16,0.6,0.0,0.0,0.0]
[1777960153567,76.5,80961.21,0.6,0.0,0.0,0.0]
[1777960154470,76.5,80961.21,0.6,0.0,0.0,0.0]
[1777960155294,76.5,80962.96,0.6,0.0,0.0,0.0]
[1777960155841,76.5,80962.96,0.6,0.0,0.0,0.0]
[1777960156588,76.5,80953.67,0.6,0.0,0.0,0.0]
[1777960157128,76.5,80953.67,0.6,0.0,0.0,0.0]
[1777960158403,76.5,80953.24,0.6,0.0,0.0,0.0]
[1777960159045,76.5,80952.96,0.6,0.0,0.0,0.0]
[1777960161154,76.5,80953.01,0.6,0.0,0.0,0.0]
[1777960161186,76.5,80953.01,0.6,0.0,0.0,0.0]
[1777960161623,76.5,80959.14,0.6,0.0,0.0,0.0]
[1777960162080,76.5,80959.14,0.6,0.0,0.0,0.0]
[1777960162504,76.5,80959.14,0.6,0.0,0.0,0.0]
[1777960163637,76.5,80963.5,0.6,0.0,0.0,0.0]
[1777960165584,76.5,80965.16,0.6,0.0,0.0,0.0]
[1777960165870,76.5,80966.6,0.6,0.0,0.0,0.0]
[1777960169019,76.5,80963.21,0.6,0.0,0.0,0.0]
[1777960169457,76.5,80963.21,0.6,0.0,0.0,0.0]
[1777960169679,76.5,80955.82,0.6,0.0,0.0,0.0]
[1777960171797,76.5,80953.58,0.6,0.0,0.0,0.0]
[1777960171693,76.5,80953.6,0.6,0.0,0.0,0.0]
[1777960172495,76.5,80953.6,0.6,0.0,0.0,0.0]
[1777960177735,76.5,80952.75,0.6,0.0,0.0,0.0]
[1777960182770,76.5,80954.81,0.6,0.0,0.0,0.0]
[1777960184137,76.5,80954.77,0.6,0.0,0.0,0.0]
[1777960185439,76.5,80954.74,0.6,0.0,0.0,0.0]
[1777960188367,76.5,80953.31,0.6,0.0,0.0,0.0]
[1777960188990,76.5,80953.45,0.6,0.0,0.0,0.0]
[1777960190616,76.5,80953.74,0.6,0.0,0.0,0.0]
[1777960191344,76.5,80953.7,0.6,0.0,0.0,0.0]
[1777960197875,76.5,80958.34,0.6,0.0,0.0,0.0]
[1777960202386,76.5,80961.14,0.6,0.0,0.0,0.0]
[1777960203581,76.5,80960.79,0.6,0.0,0.0,0.0]
[1777960206588,76.5,80961.3,0.6,0.0,0.0,0.0]
[1777960207328,76.5,80964.89,0.6,0.0,0.0,0.0]
[1777960209962,76.5,80975.05,0.6,0.0,0.0,0.0]
[1777960210969,76.5,80979.64,0.6,0.0,0.0,0.0]
[1777960213989,76.5,80983.6,0.6,0.0,0.0,0.0]
[1777960216417,76.5,80984.24,0.6,0.0,0.0,0.0]
[1777960217147,76.5,80985.81,0.6,0.0,0.0,0.0]
[1777960218951,76.5,80986.05,0.6,0.0,0.0,0.0]
[1777960219533,76.5,80986.05,0.6,0.0,0.0,0.0]
[1777960220210,76.5,80986.09,0.6,0.0,0.0,0.0]
[1777960220723,76.5,80986.09,0.6,0.0,0.0,0.0]
[1777960221458,76.5,80985.27,0.6,0.0,0.0,0.0]
[1777960222260,76.5,80983.72,0.6,0.0,0.0,0.0]
[1777960222784,76.5,80983.72,0.6,0.0,0.0,0.0]
[1777960222869,76.5,80983.72,0.6,0.0,0.0,0.0]
[1777960225360,76.5,80982.29,0.6,0.0,0.0,0.0]
[1777960225911,76.5,80982.29,0.6,0.0,0.0,0.0]
[1777960230395,76.5,80983.65,0.6,0.0,0.0,0.0]
[1777960231681,76.5,80981.45,0.6,0.0,0.0,0.0]
[1777960231774,76.5,80981.43,0.6,0.0,0.0,0.0]
[1777960233629,76.5,80980.37,0.6,0.0,0.0,0.0]
[1777960235990,76.5,80978.75,0.6,0.0,0.0,0.0]
[1777960237616,76.5,80978.68,0.6,0.0,0.0,0.0]
[1777960238340,76.5,80978.68,0.6,0.0,0.0,0.0]
[1777960239814,76.5,80980.52,0.6,0.0,0.0,0.0]
[1777960239889,76.5,80980.52,0.6,0.0,0.0,0.0]
[1777960240186,76.5,80985.63,0.6,0.0,0.0,0.0]
[1777960241042,76.5,80985.63,0.6,0.0,0.0,0.0]
[1777960241407,76.5,80985.63,0.6,0.0,0.0,0.0]
[1777960242229,76.5,80989.16,0.6,0.0,0.0,0.0]
[1777960242802,76.5,80989.16,0.6,0.0,0.0,0.0]
[1777960244602,76.5,80988.84,0.6,0.0,0.0,0.0]
[1777960245319,76.5,80989.08,0.6,0.0,0.0,0.0]
[1777960246608,76.5,80989.45,0.6,0.0,0.0,0.0]
[1777960247419,76.5,80989.06,0.6,0.0,0.0,0.0]
[1777960249367,76.5,80989.17,0.6,0.0,0.0,0.0]
[1777960249922,76.5,80989.17,0.6,0.0,0.0,0.0]
[1777960251175,76.5,80987.85,0.6,0.0,0.0,0.0]
[1777960251261,76.5,80987.85,0.6,0.0,0.0,0.0]
[1777960251346,76.5,80987.85,0.6,0.0,0.0,0.0]
[1777960251422,76.5,80987.85,0.6,0.0,0.0,0.0]
[1777960252270,76.5,81000.3,0.6,0.0,0.0,0.0]
[1777960253753,76.5,81000.3,0.6,0.0,0.0,0.0]
[1777960254343,76.5,81001.96,0.6,0.0,0.0,0.0]
[1777960254998,76.5,80998.97,0.6,0.0,0.0,0.0]
[1777960255053,76.5,80998.97,0.6,0.0,0.0,0.0]
[1777960255101,76.5,80998.97,0.6,0.0,0.0,0.0]
[1777960255301,76.5,81016.71,0.6,0.0,0.0,0.0]
[1777960256070,76.5,81016.71,0.6,0.0,0.0,0.0]
[1777960256809,76.5,81016.71,0.6,0.0,0.0,0.0]
[1777960256901,76.5,81025.0,0.6,0.0,0.0,0.0]
[1777960258650,76.5,81024.78,0.6,0.0,0.0,0.0]
[1777960258729,76.5,81024.78,0.6,0.0,0.0,0.0]
[1777960258811,76.5,81024.78,0.6,0.0,0.0,0.0]
[1777960259325,76.5,81048.64,0.6,0.0,0.0,0.0]
[1777960260332,76.5,81054.1,0.6,0.0,0.0,0.0]
[1777960265367,76.5,81051.15,0.6,0.0,0.0,0.0]
[1777960268149,76.5,81050.75,0.6,0.0,0.0,0.0]
[1777960268620,76.5,81050.75,0.6,0.0,0.0,0.0]
[1777960269384,76.5,81051.1,0.6,0.0,0.0,0.0]
[1777960269395,76.5,81046.37,0.6,0.0,0.0,0.0]
[1777960270042,76.5,81046.37,0.6,0.0,0.0,0.0]
[1777960270572,76.5,81046.37,0.6,0.0,0.0,0.0]
[1777960270792,76.5,81046.37,0.6,0.0,0.0,0.0]
[1777960272114,76.5,81043.08,0.6,0.0,0.0,0.0]
[1777960273588,76.5,81042.8,0.6,0.0,0.0,0.0]
[1777960274139,76.5,81044.46,0.6,0.0,0.0,0.0]
[1777960274564,76.5,81044.46,0.6,0.0,0.0,0.0]
[1777960275444,76.5,81038.5,0.6,0.0,0.0,0.0]
[1777960276451,76.5,81033.7,0.6,0.0,0.0,0.0]
[1777960277520,76.5,81033.7,0.6,0.0,0.0,0.0]
[1777960278271,76.5,81030.37,0.6,0.0,0.0,0.0]
[1777960282413,76.5,81033.88,0.6,0.0,0.0,0.0]
[1777960283553,76.5,81033.59,0.6,0.0,0.0,0.0]
[1777960286144,76.5,81034.64,0.6,0.0,0.0,0.0]
[1777960286684,76.5,81034.64,0.6,0.0,0.0,0.0]
[1777960287968,76.5,81035.45,0.6,0.0,0.0,0.0]
[1777960288610,76.5,81035.85,0.6,0.0,0.0,0.0]
[1777960291560,76.5,81034.01,0.6,0.0,0.0,0.0]
[1777960293755,76.5,81033.8,0.6,0.0,0.0,0.0]
[1777960295813,76.5,81033.03,0.6,0.0,0.0,0.0]
[1777960301632,76.5,81032.96,0.6,0.0,0.0,0.0]
[1777960303646,76.5,81037.33,0.6,0.0,0.0,0.0]
[1777960305853,76.5,81038.0,0.6,0.0,0.0,0.0]
[1777960307304,76.5,81036.85,0.6,0.0,0.0,0.0]
[1777960309711,76.5,81035.73,0.6,0.0,0.0,0.0]
[1777960310371,76.5,81035.77,0.6,0.0,0.0,0.0]
[1777960313594,76.5,81035.6,0.6,0.0,0.0,0.0]
[1777960314214,76.5,81035.63,0.6,0.0,0.0,0.0]
[1777960316188,76.5,81035.4,0.6,0.0,0.0,0.0]
[1777960316795,76.5,81035.4,0.6,0.0,0.0,0.0]
[1777960321772,76.5,81022.17,0.6,0.0,0.0,0.0]
[1777960323792,76.5,81014.95,0.6,0.0,0.0,0.0]
[1777960325800,76.5,81020.49,0.6,0.0,0.0,0.0]
[1777960330835,76.5,81014.4,0.6,0.0,0.0,0.0]
[1777960331401,76.5,81014.4,0.6,0.0,0.0,0.0]
[1777960332560,76.5,81014.22,0.6,0.0,0.0,0.0]
[1777960335621,76.5,81011.68,0.6,0.0,0.0,0.0]
[1777960336283,76.5,81011.42,0.6,0.0,0.0,0.0]
[1777960338114,76.5,81011.79,0.6,0.0,0.0,0.0]
[1777960339379,76.5,81011.79,0.6,0.0,0.0,0.0]
[1777960345940,76.5,81009.93,0.6,0.0,0.0,0.0]
[1777960346361,76.5,81009.93,0.6,0.0,0.0,0.0]
[1777960347497,76.5,81009.9,0.6,0.0,0.0,0.0]
[1777960349433,76.5,81009.82,0.6,0.0,0.0,0.0]
[1777960350089,76.5,81009.64,0.6,0.0,0.0,0.0]
[1777960351494,76.5,81007.46,0.6,0.0,0.0,0.0]
[1777960351563,76.5,81007.46,0.6,0.0,0.0,0.0]
[1777960351982,76.5,80999.38,0.6,0.0,0.0,0.0]
[1777960352072,76.5,80999.38,0.6,0.0,0.0,0.0]
[1777960352743,76.5,80999.38,0.6,0.0,0.0,0.0]
[1777960353979,76.5,80997.35,0.6,0.0,0.0,0.0]
[1777960353996,76.5,81008.36,0.6,0.0,0.0,0.0]
[1777960356033,76.5,81007.54,0.6,0.0,0.0,0.0]
[1777960358747,76.5,81006.18,0.6,0.0,0.0,0.0]
[1777960359305,76.5,81005.94,0.6,0.0,0.0,0.0]
[1777960360370,76.5,81005.39,0.6,0.0,0.0,0.0]
[1777960361430,76.5,81005.46,0.6,0.0,0.0,0.0]
[1777960365912,76.5,81003.4,0.6,0.0,0.0,0.0]
[1777960366704,76.5,81001.24,0.6,0.0,0.0,0.0]
[1777960368218,76.5,80996.92,0.6,0.0,0.0,0.0]
[1777960368794,76.5,80996.92,0.6,0.0,0.0,0.0]
[1777960374136,76.5,80994.98,0.6,0.0,0.0,0.0]
[1777960375240,76.5,80994.98,0.6,0.0,0.0,0.0]
[1777960375945,76.5,80994.98,0.6,0.0,0.0,0.0]
[1777960381296,76.5,80998.1,0.6,0.0,0.0,0.0]
[1777960381976,76.5,80998.1,0.6,0.0,0.0,0.0]
[1777960383198,76.5,81001.93,0.6,0.0,0.0,0.0]
[1777960388234,76.5,81010.85,0.6,0.0,0.0,0.0]
[1777960390406,76.5,81014.42,0.6,0.0,0.0,0.0]
[1777960392888,76.5,81013.98,0.6,0.0,0.0,0.0]
[1777960394595,76.5,81014.56,0.6,0.0,0.0,0.0]
[1777960396644,76.5,81014.56,0.6,0.0,0.0,0.0]
[1777960399479,76.5,81013.09,0.6,0.0,0.0,0.0]
[1777960400277,76.5,81013.23,0.6,0.0,0.0,0.0]
[1777960403908,76.5,81013.33,0.6,0.0,0.0,0.0]
[1777960404482,76.5,81012.31,0.6,0.0,0.0,0.0]
[1777960405240,76.5,81012.23,0.6,0.0,0.0,0.0]
[1777960405597,76.5,81012.23,0.6,0.0,0.0,0.0]
[1777960405917,76.5,81012.23,0.6,0.0,0.0,0.0]
[1777960406360,76.5,80995.17,0.6,0.0,0.0,0.0]
[1777960407934,76.5,80995.17,0.6,0.0,0.0,0.0]
[1777960407977,76.5,80995.17,0.6,0.0,0.0,0.0]
[1777960408021,76.5,80995.17,0.6,0.0,0.0,0.0]
[1777960408076,76.5,80990.05,0.6,0.0,0.0,0.0]
[1777960408374,76.5,80984.5,0.6,0.0,0.0,0.0]
[1777960409815,76.5,80984.5,0.6,0.0,0.0,0.0]
[1777960410457,76.5,80982.17,0.6,0.0,0.0,0.0]
[1777960411395,76.5,80982.57,0.6,0.0,0.0,0.0]
[1777960416431,76.5,80983.67,0.6,0.0,0.0,0.0]
[1777960417332,76.5,80985.36,0.6,0.0,0.0,0.0]
[1777960419168,76.5,80986.33,0.6,0.0,0.0,0.0]
[1777960419618,76.5,80986.33,0.6,0.0,0.0,0.0]
[1777960421725,76.5,80986.33,0.6,0.0,0.0,0.0]
[1777960422178,76.5,80986.33,0.6,0.0,0.0,0.0]
[1777960426672,76.5,80985.71,0.6,0.0,0.0,0.0]
[1777960426738,76.5,80985.71,0.6,0.0,0.0,0.0]
[1777960427508,76.5,80990.36,0.6,0.0,0.0,0.0]
[1777960430196,76.5,80991.38,0.6,0.0,0.0,0.0]
[1777960430878,76.5,80991.38,0.6,0.0,0.0,0.0]
[1777960434315,76.5,80991.31,0.6,0.0,0.0,0.0]
[1777960434888,76.5,80991.31,0.6,0.0,0.0,0.0]
[1777960438527,76.5,80991.89,0.6,0.0,0.0,0.0]
[1777960439163,76.5,80992.8,0.6,0.0,0.0,0.0]
[1777960443466,76.5,80991.11,0.6,0.0,0.0,0.0]
[1777960443983,76.5,80991.11,0.6,0.0,0.0,0.0]
[1777960445941,76.5,80990.88,0.6,0.0,0.0,0.0]
[1777960446436,76.5,80990.91,0.6,0.0,0.0,0.0]
[1777960447549,76.5,80990.45,0.6,0.0,0.0,0.0]
[1777960448360,76.5,80990.7,0.6,0.0,0.0,0.0]
[1777960449661,76.5,80996.19,0.6,0.0,0.0,0.0]
[1777960453442,76.5,80995.86,0.6,0.0,0.0,0.0]
[1777960454195,76.5,80995.81,0.6,0.0,0.0,0.0]
[1777960455302,76.5,80995.54,0.6,0.0,0.0,0.0]
[1777960455769,76.5,80995.54,0.6,0.0,0.0,0.0]
[1777960456509,76.5,80994.87,0.6,0.0,0.0,0.0]
[1777960457832,76.5,80993.66,0.6,0.0,0.0,0.0]
[1777960460864,76.5,80994.34,0.6,0.0,0.0,0.0]
[1777960461410,76.5,80994.5,0.6,0.0,0.0,0.0]
[1777960463939,76.5,80997.95,0.6,0.0,0.0,0.0]
[1777960464449,76.5,80999.29,0.6,0.0,0.0,0.0]
[1777960465044,76.5,80999.29,0.6,0.0,0.0,0.0]
[1777960465680,76.5,80999.82,0.6,0.0,0.0,0.0]
[1777960467749,76.5,81001.66,0.6,0.0,0.0,0.0]
[1777960468050,76.5,81001.66,0.6,0.0,0.0,0.0]
[1777960469807,76.5,81006.74,0.6,0.0,0.0,0.0]
[1777960471821,76.5,81009.68,0.6,0.0,0.0,0.0]
[1777960476856,76.5,81014.59,0.6,0.0,0.0,0.0]
[1777960479877,76.5,81019.27,0.6,0.0,0.0,0.0]
[1777960480884,76.5,81022.91,0.6,0.0,0.0,0.0]
[1777960486017,76.5,81022.82,0.6,0.0,0.0,0.0]
[1777960487309,76.5,81022.61,0.6,0.0,0.0,0.0]
[1777960492968,76.5,81022.32,0.6,0.0,0.0,0.0]
[1777960494245,76.5,81022.36,0.6,0.0,0.0,0.0]
[1777960494733,76.5,81022.36,0.6,0.0,0.0,0.0]
[1777960495398,76.5,81021.82,0.6,0.0,0.0,0.0]
[1777960495429,76.5,81021.82,0.6,0.0,0.0,0.0]
[1777960497370,76.5,81016.91,0.6,0.0,0.0,0.0]
[1777960497892,76.5,81016.91,0.6,0.0,0.0,0.0]
[1777960499164,76.5,81016.54,0.6,0.0,0.0,0.0]
[1777960499687,76.5,81016.26,0.6,0.0,0.0,0.0]
[1777960501618,76.5,81015.79,0.6,0.0,0.0,0.0]
[1777960501742,76.5,81015.79,0.6,0.0,0.0,0.0]
[1777960503159,76.5,81014.78,0.6,0.0,0.0,0.0]
[1777960503656,76.5,81012.06,0.6,0.0,0.0,0.0]
[1777960508169,76.5,81012.36,0.6,0.0,0.0,0.0]
[1777960508787,76.5,81012.97,0.6,0.0,0.0,0.0]
[1777960510458,76.5,81012.24,0.6,0.0,0.0,0.0]
[1777960512370,76.5,81012.21,0.6,0.0,0.0,0.0]
[1777960514281,76.5,81012.88,0.6,0.0,0.0,0.0]
[1777960514924,76.5,81012.88,0.6,0.0,0.0,0.0]
[1777960524186,76.5,81010.16,0.6,0.0,0.0,0.0]
[1777960526420,76.5,81010.11,0.6,0.0,0.0,0.0]
[1777960527144,76.5,81010.11,0.6,0.0,0.0,0.0]
[1777960529221,76.5,81002.69,0.6,0.0,0.0,0.0]
[1777960530359,76.5,81002.69,0.6,0.0,0.0,0.0]
[1777960530970,76.5,81002.69,0.6,0.0,0.0,0.0]
[1777960531038,76.5,81002.3,0.6,0.0,0.0,0.0]
[1777960531482,76.5,81002.3,0.6,0.0,0.0,0.0]
[1777960532708,76.5,81002.5,0.6,0.0,0.0,0.0]
[1777960536496,76.5,81002.95,0.6,0.0,0.0,0.0]
[1777960537165,76.5,81002.95,0.6,0.0,0.0,0.0]
[1777960540287,76.5,81002.95,0.6,0.0,0.0,0.0]
[1777960540856,76.5,81002.95,0.6,0.0,0.0,0.0]
[1777960547323,76.5,81001.44,0.6,0.0,0.0,0.0]
[1777960548462,76.5,81001.55,0.6,0.0,0.0,0.0]
[1777960549123,76.5,81001.55,0.6,0.0,0.0,0.0]
[1777960549544,76.5,81000.88,0.6,0.0,0.0,0.0]
[1777960551500,76.5,81001.82,0.6,0.0,0.0,0.0]
[1777960552228,76.5,81001.82,0.6,0.0,0.0,0.0]
[1777960553847,76.5,81002.35,0.6,0.0,0.0,0.0]
[1777960554441,76.5,81002.35,0.6,0.0,0.0,0.0]
[1777960556477,76.5,81002.35,0.6,0.0,0.0,0.0]
[1777960557262,76.5,81002.17,0.6,0.0,0.0,0.0]
[1777960557992,76.5,81002.17,0.6,0.0,0.0,0.0]
[1777960558561,76.5,81002.17,0.6,0.0,0.0,0.0]
[1777960560974,76.5,81002.17,0.6,0.0,0.0,0.0]
[1777960561767,76.5,81002.17,0.6,0.0,0.0,0.0]
[1777960563832,76.5,81002.17,0.6,0.0,0.0,0.0]
[1777960566666,76.5,81002.07,0.6,0.0,0.0,0.0]
[1777960567346,76.5,81001.78,0.6,0.0,0.0,0.0]
[1777960567962,76.5,81001.78,0.6,0.0,0.0,0.0]
[1777960570349,76.5,81001.42,0.6,0.0,0.0,0.0]
[1777960570996,76.5,81001.42,0.6,0.0,0.0,0.0]
[1777960572320,76.5,81001.38,0.6,0.0,0.0,0.0]
[1777960574184,76.5,81001.38,0.6,0.0,0.0,0.0]
[1777960574730,76.5,81001.38,0.6,0.0,0.0,0.0]
[1777960575464,76.5,81001.27,0.6,0.0,0.0,0.0]
[1777960576597,76.5,81001.2,0.6,0.0,0.0,0.0]
[1777960577371,76.5,81000.96,0.6,0.0,0.0,0.0]
[1777960578056,76.5,81000.96,0.6,0.0,0.0,0.0]
[1777960578722,76.5,81001.36,0.6,0.0,0.0,0.0]
[1777960579084,76.5,81001.36,0.6,0.0,0.0,0.0]
[1777960580002,76.5,81001.4,0.6,0.0,0.0,0.0]
[1777960580095,76.5,80967.94,0.6,0.0,0.0,0.0]
[1777960580578,76.5,80960.2,0.6,0.0,0.0,0.0]
[1777960582267,76.5,80960.2,0.6,0.0,0.0,0.0]
[1777960582780,76.5,80963.37,0.6,0.0,0.0,0.0]
[1777960588634,76.5,80962.94,0.6,0.0,0.0,0.0]
[1777960590746,76.5,80964.26,0.6,0.0,0.0,0.0]
[1777960590776,76.5,80964.26,0.6,0.0,0.0,0.0]
[1777960591654,76.5,80968.6,0.6,0.0,0.0,0.0]
[1777960596690,76.5,80967.48,0.6,0.0,0.0,0.0]
[1777960597945,76.5,80967.48,0.6,0.0,0.0,0.0]
[1777960598496,76.5,80966.97,0.6,0.0,0.0,0.0]
[1777960599180,76.5,80966.97,0.6,0.0,0.0,0.0]
[1777960599592,76.5,80967.0,0.6,0.0,0.0,0.0]
[1777960600939,76.5,80967.54,0.6,0.0,0.0,0.0]
[1777960601412,76.5,80967.46,0.6,0.0,0.0,0.0]
[1777960602872,76.5,80967.46,0.6,0.0,0.0,0.0]
[1777960603684,76.5,80967.42,0.6,0.0,0.0,0.0]
[1777960604379,76.5,80967.42,0.6,0.0,0.0,0.0]
[1777960605595,76.5,80967.36,0.6,0.0,0.0,0.0]
[1777960606353,76.5,80967.39,0.6,0.0,0.0,0.0]
[1777960607077,76.5,80967.39,0.6,0.0,0.0,0.0]
[1777960607557,76.5,80967.39,0.6,0.0,0.0,0.0]
[1777960608245,76.5,80967.39,0.6,0.0,0.0,0.0]
[1777960610938,76.5,80967.13,0.6,0.0,0.0,0.0]
[1777960611581,76.5,80967.04,0.6,0.0,0.0,0.0]
[1777960612905,76.5,80967.16,0.6,0.0,0.0,0.0]
[1777960614608,76.5,80967.23,0.6,0.0,0.0,0.0]
[1777960616020,76.5,80967.97,0.6,0.0,0.0,0.0]
[1777960616071,76.5,80967.97,0.6,0.0,0.0,0.0]
[1777960616118,76.5,80967.97,0.6,0.0,0.0,0.0]
[1777960617298,76.5,80968.15,0.6,0.0,0.0,0.0]
[1777960616830,76.5,80979.86,0.6,0.0,0.0,0.0]
[1777960620863,76.5,80986.36,0.6,0.0,0.0,0.0]
[1777960622156,76.5,80986.36,0.6,0.0,0.0,0.0]
[1777960622805,76.5,80985.56,0.6,0.0,0.0,0.0]
[1777960627911,76.5,80984.16,0.6,0.0,0.0,0.0]
[1777960629825,76.5,80984.06,0.6,0.0,0.0,0.0]
[1777960630452,76.5,80983.59,0.6,0.0,0.0,0.0]
[1777960633953,76.5,80977.95,0.6,0.0,0.0,0.0]
[1777960634961,76.5,80974.31,0.6,0.0,0.0,0.0]
[1777960637374,76.5,80974.52,0.6,0.0,0.0,0.0]
[1777960638066,76.5,80974.52,0.6,0.0,0.0,0.0]
[1777960640406,76.5,80974.41,0.6,0.0,0.0,0.0]
[1777960641754,76.5,80974.37,0.6,0.0,0.0,0.0]
[1777960643498,76.5,80974.11,0.6,0.0,0.0,0.0]
[1777960644153,76.5,80974.11,0.6,0.0,0.0,0.0]
[1777960645990,76.5,80974.11,0.6,0.0,0.0,0.0]
[1777960646497,76.5,80974.04,0.6,0.0,0.0,0.0]
[1777960648401,76.5,80972.91,0.6,0.0,0.0,0.0]
[1777960649115,76.5,80972.91,0.6,0.0,0.0,0.0]
[1777960652331,76.5,80973.02,0.6,0.0,0.0,0.0]
[1777960652083,76.5,80972.37,0.6,0.0,0.0,0.0]
[1777960652393,76.5,80972.37,0.6,0.0,0.0,0.0]
[1777960652434,76.5,80972.37,0.6,0.0,0.0,0.0]
[1777960653289,76.5,80972.37,0.6,0.0,0.0,0.0]
[1777960653091,76.5,80966.63,0.6,0.0,0.0,0.0]
[1777960658126,76.5,80964.05,0.6,0.0,0.0,0.0]
[1777960662611,76.5,80964.04,0.6,0.0,0.0,0.0]
[1777960663402,76.5,80964.04,0.6,0.0,0.0,0.0]
[1777960668439,76.5,80964.7,0.6,0.0,0.0,0.0]
[1777960669222,76.5,80964.7,0.6,0.0,0.0,0.0]
[1777960674426,76.5,80962.97,0.6,0.0,0.0,0.0]
[1777960675098,76.5,80962.97,0.6,0.0,0.0,0.0]
[1777960676948,76.5,80963.19,0.6,0.0,0.0,0.0]
[1777960678232,76.5,80963.16,0.6,0.0,0.0,0.0]
[1777960680422,76.5,80963.34,0.6,0.0,0.0,0.0]
[1777960681126,76.5,80963.34,0.6,0.0,0.0,0.0]
[1777960682294,76.5,80970.09,0.6,0.0,0.0,0.0]
[1777960683692,76.5,80972.44,0.6,0.0,0.0,0.0]
[1777960685768,76.5,80971.94,0.6,0.0,0.0,0.0]
[1777960687214,76.5,80971.9,0.6,0.0,0.0,0.0]
[1777960687917,76.5,80971.86,0.6,0.0,0.0,0.0]
[1777960693370,76.5,80972.11,0.6,0.0,0.0,0.0]
[1777960693606,76.5,80972.11,0.6,0.0,0.0,0.0]
[1777960695059,76.5,80972.05,0.6,0.0,0.0,0.0]
[1777960696354,76.5,80971.11,0.6,0.0,0.0,0.0]
[1777960697048,76.5,80968.61,0.6,0.0,0.0,0.0]
[1777960699007,76.5,80968.77,0.6,0.0,0.0,0.0]
[1777960699456,76.5,80968.39,0.6,0.0,0.0,0.0]
[1777960704560,76.5,80969.24,0.6,0.0,0.0,0.0]
[1777960705281,76.5,80969.24,0.6,0.0,0.0,0.0]
[1777960707711,76.5,80969.46,0.6,0.0,0.0,0.0]
[1777960708413,76.5,80969.46,0.6,0.0,0.0,0.0]
[1777960709544,76.5,80969.49,0.6,0.0,0.0,0.0]
[1777960710326,76.5,80969.49,0.6,0.0,0.0,0.0]
[1777960712504,76.5,80969.55,0.6,0.0,0.0,0.0]
[1777960713510,76.5,80969.55,0.6,0.0,0.0,0.0]
[1777960715893,76.5,80968.32,0.6,0.0,0.0,0.0]
[1777960719659,76.5,80966.59,0.6,0.0,0.0,0.0]
[1777960720336,76.5,80966.59,0.6,0.0,0.0,0.0]
[1777960722092,76.5,80966.64,0.6,0.0,0.0,0.0]
[1777960722640,76.5,80966.49,0.6,0.0,0.0,0.0]
[1777960723355,76.5,80966.49,0.6,0.0,0.0,0.0]
[1777960723989,76.5,80966.6,0.6,0.0,0.0,0.0]
[1777960727796,76.5,80966.39,0.6,0.0,0.0,0.0]
[1777960727860,76.5,80966.39,0.6,0.0,0.0,0.0]
[1777960728622,76.5,80982.83,0.6,0.0,0.0,0.0]
[1777960733657,76.5,80983.5,0.6,0.0,0.0,0.0]
[1777960735932,76.5,80982.73,0.6,0.0,0.0,0.0]
[1777960736537,76.5,80982.03,0.6,0.0,0.0,0.0]
[1777960739026,76.5,80981.47,0.6,0.0,0.0,0.0]
[1777960739483,76.5,80982.85,0.6,0.0,0.0,0.0]
[1777960742107,76.5,80981.67,0.6,0.0,0.0,0.0]
[1777960742581,76.5,80981.67,0.6,0.0,0.0,0.0]
[1777960745370,76.5,80983.42,0.6,0.0,0.0,0.0]
[1777960745418,76.5,80983.42,0.6,0.0,0.0,0.0]
[1777960745741,76.5,80988.67,0.6,0.0,0.0,0.0]
[1777960751782,76.5,80990.83,0.6,0.0,0.0,0.0]
[1777960753121,76.5,80990.83,0.6,0.0,0.0,0.0]
[1777960754867,76.5,80991.69,0.6,0.0,0.0,0.0]
[1777960754942,76.5,80991.69,0.6,0.0,0.0,0.0]
[1777960755554,76.5,80989.16,0.6,0.0,0.0,0.0]
[1777960756329,76.5,80989.16,0.6,0.0,0.0,0.0]
[1777960756399,76.5,80982.89,0.6,0.0,0.0,0.0]
[1777960759208,76.5,80981.65,0.6,0.0,0.0,0.0]
[1777960759910,76.5,80979.23,0.6,0.0,0.0,0.0]
[1777960761645,76.5,80978.45,0.6,0.0,0.0,0.0]
[1777960762347,76.5,80978.45,0.6,0.0,0.0,0.0]
[1777960765240,76.5,80976.87,0.6,0.0,0.0,0.0]
[1777960765784,76.5,80976.54,0.6,0.0,0.0,0.0]
[1777960766420,76.5,80976.54,0.6,0.0,0.0,0.0]
[1777960767026,76.5,80975.26,0.6,0.0,0.0,0.0]
[1777960771924,76.5,80975.31,0.6,0.0,0.0,0.0]
[1777960774942,76.5,80975.35,0.6,0.0,0.0,0.0]
[1777960774946,76.5,80970.87,0.6,0.0,0.0,0.0]
[1777960775785,76.5,80970.87,0.6,0.0,0.0,0.0]
[1777960775954,76.5,80965.21,0.6,0.0,0.0,0.0]
[1777960776497,76.5,80965.21,0.6,0.0,0.0,0.0]
[1777960777784,76.5,80963.53,0.6,0.0,0.0,0.0]
[1777960779651,76.5,80960.91,0.6,0.0,0.0,0.0]
[1777960780497,76.5,80961.77,0.6,0.0,0.0,0.0]
[1777960781433,76.5,80961.77,0.6,0.0,0.0,0.0]
[1777960781607,76.5,80961.52,0.6,0.0,0.0,0.0]
[1777960781995,76.5,80958.01,0.6,0.0,0.0,0.0]
[1777960782965,76.5,80958.01,0.6,0.0,0.0,0.0]
[1777960783462,76.5,80958.01,0.6,0.0,0.0,0.0]
[1777960784615,76.5,80958.68,0.6,0.0,0.0,0.0]
[1777960785438,76.5,80958.68,0.6,0.0,0.0,0.0]
[1777960789189,76.5,80965.38,0.6,0.0,0.0,0.0]
[1777960789914,76.5,80965.39,0.6,0.0,0.0,0.0]
[1777960790427,76.5,80965.39,0.6,0.0,0.0,0.0]
[1777960791070,76.5,80965.82,0.6,0.0,0.0,0.0]
[1777960791838,76.5,80965.74,0.6,0.0,0.0,0.0]
[1777960792443,76.5,80965.74,0.6,0.0,0.0,0.0]
[1777960794734,76.5,80965.24,0.6,0.0,0.0,0.0]
[1777960795435,76.5,80965.24,0.6,0.0,0.0,0.0]
[1777960799527,76.5,80964.56,0.6,0.0,0.0,0.0]
[1777960800157,76.5,80964.56,0.6,0.0,0.0,0.0]
[1777960801934,76.5,80964.34,0.6,0.0,0.0,0.0]
[1777960802521,76.5,80964.34,0.6,0.0,0.0,0.0]
[1777960803338,76.5,80965.29,0.6,0.0,0.0,0.0]
[1777960803426,76.5,80971.58,0.6,0.0,0.0,0.0]
[1777960803540,76.5,80971.58,0.6,0.0,0.0,0.0]
[1777960803642,76.5,80971.58,0.6,0.0,0.0,0.0]
[1777960804004,76.5,80971.58,0.6,0.0,0.0,0.0]
[1777960804159,76.5,80976.4,0.6,0.0,0.0,0.0]
[1777960809194,76.5,80979.28,0.6,0.0,0.0,0.0]
[1777960813571,76.5,80978.9,0.6,0.0,0.0,0.0]
[1777960814240,76.5,80978.9,0.6,0.0,0.0,0.0]
[1777960815240,76.5,80985.58,0.6,0.0,0.0,0.0]
[1777960817254,76.5,80991.1,0.6,0.0,0.0,0.0]
[1777960821002,76.5,80992.22,0.6,0.0,0.0,0.0]
[1777960821603,76.5,80992.41,0.6,0.0,0.0,0.0]
[1777960828331,76.5,80992.95,0.6,0.0,0.0,0.0]
[1777960830044,76.5,80992.74,0.6,0.0,0.0,0.0]
[1777960830381,76.5,80992.74,0.6,0.0,0.0,0.0]
[1777960831352,76.5,80988.69,0.6,0.0,0.0,0.0]
[1777960832785,76.5,80988.59,0.6,0.0,0.0,0.0]
[1777960832886,76.5,80988.59,0.6,0.0,0.0,0.0]
[1777960834373,76.5,80980.51,0.6,0.0,0.0,0.0]
[1777960837785,76.5,80980.18,0.6,0.0,0.0,0.0]
[1777960837842,76.5,80980.18,0.6,0.0,0.0,0.0]
[1777960838401,76.5,80972.71,0.6,0.0,0.0,0.0]
[1777960840415,76.5,80976.55,0.6,0.0,0.0,0.0]
[1777960841010,76.5,80976.55,0.6,0.0,0.0,0.0]
[1777960841716,76.5,80977.32,0.6,0.0,0.0,0.0]
[1777960845450,76.5,80981.18,0.6,0.0,0.0,0.0]
[1777960846028,76.5,80981.18,0.6,0.0,0.0,0.0]
[1777960846452,76.5,80981.18,0.6,0.0,0.0,0.0]
[1777960849150,76.5,80984.25,0.6,0.0,0.0,0.0]
[1777960850361,76.5,80983.73,0.6,0.0,0.0,0.0]
[1777960850915,76.5,80983.73,0.6,0.0,0.0,0.0]
[1777960853036,76.5,80986.39,0.6,0.0,0.0,0.0]
[1777960854291,76.5,80986.21,0.6,0.0,0.0,0.0]
[1777960855022,76.5,80987.11,0.6,0.0,0.0,0.0]
[1777960855438,76.5,80987.11,0.6,0.0,0.0,0.0]
[1777960856067,76.5,80987.62,0.6,0.0,0.0,0.0]
[1777960857826,76.5,80987.69,0.6,0.0,0.0,0.0]
[1777960858375,76.5,80987.69,0.6,0.0,0.0,0.0]
[1777960861456,76.5,80986.71,0.6,0.0,0.0,0.0]
[1777960862230,76.5,80986.05,0.6,0.0,0.0,0.0]
[1777960862943,76.5,80984.07,0.6,0.0,0.0,0.0]
[1777960863398,76.5,80984.07,0.6,0.0,0.0,0.0]
[1777960863577,76.5,80980.26,0.6,0.0,0.0,0.0]
[1777960868231,76.5,80983.32,0.6,0.0,0.0,0.0]
[1777960868983,76.5,80984.2,0.6,0.0,0.0,0.0]
[1777960870253,76.5,80984.66,0.6,0.0,0.0,0.0]
[1777960870789,76.5,80982.86,0.6,0.0,0.0,0.0]
[1777960872639,76.5,80986.78,0.6,0.0,0.0,0.0]
[1777960873917,76.5,80986.78,0.6,0.0,0.0,0.0]
[1777960873968,76.5,80986.78,0.6,0.0,0.0,0.0]
[1777960874004,76.5,80986.78,0.6,0.0,0.0,0.0]
[1777960874756,76.5,80987.42,0.6,0.0,0.0,0.0]
[1777960875400,76.5,80987.42,0.6,0.0,0.0,0.0]
[1777960875980,76.5,80990.38,0.6,0.0,0.0,0.0]
[1777960876011,76.5,80993.9,0.6,0.0,0.0,0.0]
[1777960877781,76.5,80996.34,0.6,0.0,0.0,0.0]
[1777960877861,76.5,81001.02,0.6,0.0,0.0,0.0]
[1777960879769,76.5,81002.93,0.6,0.0,0.0,0.0]
[1777960886464,76.5,81002.05,0.6,0.0,0.0,0.0]
[1777960887197,76.5,81001.18,0.6,0.0,0.0,0.0]
[1777960888961,76.5,81001.49,0.6,0.0,0.0,0.0]
[1777960889418,76.5,81001.49,0.6,0.0,0.0,0.0]
[1777960891505,76.5,81000.95,0.6,0.0,0.0,0.0]
[1777960891596,76.5,80995.69,0.6,0.0,0.0,0.0]
[1777960892314,76.5,80995.69,0.6,0.0,0.0,0.0]
[1777960892356,76.5,80987.76,0.6,0.0,0.0,0.0]
[1777960897814,76.5,80987.87,0.6,0.0,0.0,0.0]
[1777960902849,76.5,80987.79,0.6,0.0,0.0,0.0]
[1777960907884,76.5,80986.52,0.6,0.0,0.0,0.0]
[1777960912236,76.5,80985.94,0.6,0.0,0.0,0.0]
[1777960912297,76.5,80985.94,0.6,0.0,0.0,0.0]
[1777960912361,76.5,80985.94,0.6,0.0,0.0,0.0]
[1777960912426,76.5,80985.94,0.6,0.0,0.0,0.0]
[1777960912549,76.5,80985.94,0.6,0.0,0.0,0.0]
[1777960913353,76.5,80986.58,0.6,0.0,0.0,0.0]
[1777960913409,76.5,80956.01,0.6,0.0,0.0,0.0]
[1777960914503,76.5,80956.01,0.6,0.0,0.0,0.0]
[1777960914576,76.5,80934.03,0.6,0.0,0.0,0.0]
[1777960915217,76.5,80934.03,0.6,0.0,0.0,0.0]
[1777960915882,76.5,80932.26,0.6,0.0,0.0,0.0]
[1777960916482,76.5,80932.26,0.6,0.0,0.0,0.0]
[1777960919627,76.5,80932.85,0.6,0.0,0.0,0.0]
[1777960919653,76.5,80932.89,0.6,0.0,0.0,0.0]
[1777960920308,76.5,80932.89,0.6,0.0,0.0,0.0]
[1777960920387,76.5,80932.89,0.6,0.0,0.0,0.0]
[1777960920979,76.5,80946.55,0.6,0.0,0.0,0.0]
[1777960921987,76.5,80954.78,0.6,0.0,0.0,0.0]
[1777960923494,76.5,80954.78,0.6,0.0,0.0,0.0]
[1777960924065,76.5,80953.91,0.6,0.0,0.0,0.0]
[1777960926747,76.5,80953.08,0.6,0.0,0.0,0.0]
[1777960927094,76.5,80953.08,0.6,0.0,0.0,0.0]
[1777960927151,76.5,80953.08,0.6,0.0,0.0,0.0]
[1777960927205,76.5,80953.08,0.6,0.0,0.0,0.0]
[1777960928033,76.5,80941.4,0.6,0.0,0.0,0.0]
[1777960929411,76.5,80941.4,0.6,0.0,0.0,0.0]
[1777960929602,76.5,80941.4,0.6,0.0,0.0,0.0]
[1777960930047,76.5,80945.2,0.6,0.0,0.0,0.0]
[1777960931054,76.5,80950.4,0.6,0.0,0.0,0.0]
[1777960932061,76.5,80954.18,0.6,0.0,0.0,0.0]
[1777960933603,76.5,80954.18,0.6,0.0,0.0,0.0]
[1777960934226,76.5,80953.7,0.6,0.0,0.0,0.0]
[1777960934252,76.5,80953.7,0.6,0.0,0.0,0.0]
[1777960934629,76.5,80953.7,0.6,0.0,0.0,0.0]
[1777960935979,76.5,80956.18,0.6,0.0,0.0,0.0]
[1777960936466,76.5,80956.18,0.6,0.0,0.0,0.0]
[1777960938383,76.5,80954.6,0.6,0.0,0.0,0.0]
[1777960939758,76.5,80953.05,0.6,0.0,0.0,0.0]
[1777960940282,76.5,80953.05,0.6,0.0,0.0,0.0]
[1777960940340,76.5,80953.05,0.6,0.0,0.0,0.0]
[1777960940377,76.5,80953.05,0.6,0.0,0.0,0.0]
[1777960940423,76.5,80953.05,0.6,0.0,0.0,0.0]
[1777960940508,76.5,80949.35,0.6,0.0,0.0,0.0]
[1777960941221,76.5,80949.35,0.6,0.0,0.0,0.0]
[1777960941546,76.5,80949.35,0.6,0.0,0.0,0.0]
[1777960941645,76.5,80942.97,0.6,0.0,0.0,0.0]
[1777960942131,76.5,80939.34,0.6,0.0,0.0,0.0]
[1777960943138,76.5,80935.27,0.6,0.0,0.0,0.0]
[1777960944145,76.5,80941.89,0.6,0.0,0.0,0.0]
[1777960945506,76.5,80941.89,0.6,0.0,0.0,0.0]
[1777960945524,76.5,80948.48,0.6,0.0,0.0,0.0]
[1777960946141,76.5,80948.48,0.6,0.0,0.0,0.0]
[1777960946162,76.5,80962.87,0.6,0.0,0.0,0.0]
[1777960947168,76.5,80975.99,0.6,0.0,0.0,0.0]
[1777960949184,76.5,80980.87,0.6,0.0,0.0,0.0]
[1777960951197,76.5,80980.09,0.6,0.0,0.0,0.0]
[1777960955933,76.5,80981.0,0.6,0.0,0.0,0.0]
[1777960956095,76.5,80981.0,0.6,0.0,0.0,0.0]
[1777960956232,76.5,80984.82,0.6,0.0,0.0,0.0]
[1777960957239,76.5,80988.29,0.6,0.0,0.0,0.0]
[1777960958246,76.5,80995.84,0.6,0.0,0.0,0.0]
[1777960959375,76.5,80995.84,0.6,0.0,0.0,0.0]
[1777960959435,76.5,81000.55,0.6,0.0,0.0,0.0]
[1777960959883,76.5,81000.55,0.6,0.0,0.0,0.0]
[1777960960568,76.5,81000.55,0.6,0.0,0.0,0.0]
[1777960961287,76.5,80998.14,0.6,0.0,0.0,0.0]
[1777960963615,76.5,80992.64,0.6,0.0,0.0,0.0]
[1777960964152,76.5,80991.83,0.6,0.0,0.0,0.0]
[1777960964460,76.5,80991.83,0.6,0.0,0.0,0.0]
[1777960966303,76.5,80986.57,0.6,0.0,0.0,0.0]
[1777960971338,76.5,80986.15,0.6,0.0,0.0,0.0]
[1777960972419,76.5,80986.15,0.6,0.0,0.0,0.0]
[1777960973094,76.5,80986.3,0.6,0.0,0.0,0.0]
[1777960973660,76.5,80986.3,0.6,0.0,0.0,0.0]
[1777960974313,76.5,80986.13,0.6,0.0,0.0,0.0]
[1777960976373,76.5,80978.42,0.6,0.0,0.0,0.0]
[1777960979394,76.5,80974.66,0.6,0.0,0.0,0.0]
[1777960979986,76.5,80974.66,0.6,0.0,0.0,0.0]
[1777960980404,76.5,80974.66,0.6,0.0,0.0,0.0]
[1777960981088,76.5,80975.64,0.6,0.0,0.0,0.0]
[1777960981659,76.5,80975.64,0.6,0.0,0.0,0.0]
[1777960983882,76.5,80976.67,0.6,0.0,0.0,0.0]
[1777960985787,76.5,80975.31,0.6,0.0,0.0,0.0]
[1777960986453,76.5,80975.31,0.6,0.0,0.0,0.0]
[1777960987270,76.5,80975.91,0.6,0.0,0.0,0.0]
[1777960987918,76.5,80975.65,0.6,0.0,0.0,0.0]
[1777960988392,76.5,80975.65,0.6,0.0,0.0,0.0]
[1777960993334,76.5,80975.99,0.6,0.0,0.0,0.0]
[1777960994046,76.5,80976.33,0.6,0.0,0.0,0.0]
[1777960998026,76.5,80979.71,0.6,0.0,0.0,0.0]
[1777960998531,76.5,80979.71,0.6,0.0,0.0,0.0]
[1777960999645,76.5,80980.21,0.6,0.0,0.0,0.0]
[1777961000362,76.5,80980.64,0.6,0.0,0.0,0.0]
[1777961001477,76.5,80980.66,0.6,0.0,0.0,0.0]
[1777961002365,76.5,80980.9,0.6,0.0,0.0,0.0]
[1777961004239,76.5,80979.91,0.6,0.0,0.0,0.0]
[1777961004923,76.5,80979.92,0.6,0.0,0.0,0.0]
[1777961010623,76.5,80979.37,0.6,0.0,0.0,0.0]
[1777961011628,76.5,80979.23,0.6,0.0,0.0,0.0]
[1777961016664,76.5,80979.56,0.6,0.0,0.0,0.0]
[1777961019158,76.5,80979.58,0.6,0.0,0.0,0.0]
[1777961020217,76.5,80979.58,0.6,0.0,0.0,0.0]
[1777961025727,76.5,80979.61,0.6,0.0,0.0,0.0]
[1777961026522,76.5,80979.61,0.6,0.0,0.0,0.0]
[1777961027225,76.5,80979.61,0.6,0.0,0.0,0.0]
[1777961028306,76.5,80980.42,0.6,0.0,0.0,0.0]
[1777961028935,76.5,80980.39,0.6,0.0,0.0,0.0]
[1777961030511,76.5,80980.39,0.6,0.0,0.0,0.0]
[1777961031111,76.5,80980.47,0.6,0.0,0.0,0.0]
[1777961032354,76.5,80980.99,0.6,0.0,0.0,0.0]
[1777961033411,76.5,80979.7,0.6,0.0,0.0,0.0]
[1777961033784,76.5,80974.64,0.6,0.0,0.0,0.0]
[1777961038512,76.5,80971.81,0.6,0.0,0.0,0.0]
[1777961038572,76.5,80971.81,0.6,0.0,0.0,0.0]
[1777961038698,76.5,80971.81,0.6,0.0,0.0,0.0]
[1777961039235,76.5,80971.94,0.6,0.0,0.0,0.0]
[1777961039826,76.5,80965.22,0.6,0.0,0.0,0.0]
[1777961042279,76.5,80966.1,0.6,0.0,0.0,0.0]
[1777961042695,76.5,80966.1,0.6,0.0,0.0,0.0]
[1777961043283,76.5,80968.1,0.6,0.0,0.0,0.0]
[1777961043782,76.5,80967.57,0.6,0.0,0.0,0.0]
[1777961046564,76.5,80966.96,0.6,0.0,0.0,0.0]
[1777961047190,76.5,80967.57,0.6,0.0,0.0,0.0]
[1777961050529,76.5,80966.13,0.6,0.0,0.0,0.0]
[1777961051253,76.5,80965.98,0.6,0.0,0.0,0.0]
[1777961052005,76.5,80965.95,0.6,0.0,0.0,0.0]
[1777961052490,76.5,80965.95,0.6,0.0,0.0,0.0]
[1777961056945,76.5,80962.2,0.6,0.0,0.0,0.0]
[1777961057952,76.5,80950.81,0.6,0.0,0.0,0.0]
[1777961060312,76.5,80948.63,0.6,0.0,0.0,0.0]
[1777961060811,76.5,80949.18,0.6,0.0,0.0,0.0]
[1777961061980,76.5,80950.35,0.6,0.0,0.0,0.0]
[1777961063233,76.5,80949.96,0.6,0.0,0.0,0.0]
[1777961069648,76.5,80949.13,0.6,0.0,0.0,0.0]
[1777961070318,76.5,80949.32,0.6,0.0,0.0,0.0]
[1777961071032,76.5,80948.42,0.6,0.0,0.0,0.0]
[1777961071512,76.5,80948.42,0.6,0.0,0.0,0.0]
[1777961071606,76.5,80946.9,0.6,0.0,0.0,0.0]
[1777961072250,76.5,80946.9,0.6,0.0,0.0,0.0]
[1777961072722,76.5,80946.9,0.6,0.0,0.0,0.0]
[1777961073986,76.5,80947.16,0.6,0.0,0.0,0.0]
[1777961076394,76.5,80947.12,0.6,0.0,0.0,0.0]
[1777961083130,76.5,80946.94,0.6,0.0,0.0,0.0]
[1777961084126,76.5,80946.94,0.6,0.0,0.0,0.0]
[1777961084467,76.5,80946.94,0.6,0.0,0.0,0.0]
[1777961085836,76.5,80947.16,0.6,0.0,0.0,0.0]
[1777961086530,76.5,80947.16,0.6,0.0,0.0,0.0]
[1777961088165,76.5,80935.1,0.6,0.0,0.0,0.0]
[1777961089776,76.5,80935.1,0.6,0.0,0.0,0.0]
[1777961089806,76.5,80931.2,0.6,0.0,0.0,0.0]
[1777961090458,76.5,80931.2,0.6,0.0,0.0,0.0]
[1777961091269,76.5,80931.48,0.6,0.0,0.0,0.0]
[1777961091978,76.5,80931.26,0.6,0.0,0.0,0.0]
[1777961094312,76.5,80930.75,0.6,0.0,0.0,0.0]
[1777961094368,76.5,80935.5,0.6,0.0,0.0,0.0]
[1777961095164,76.5,80935.5,0.6,0.0,0.0,0.0]
[1777961100464,76.5,80936.3,0.6,0.0,0.0,0.0]
[1777961101119,76.5,80936.31,0.6,0.0,0.0,0.0]
[1777961102398,76.5,80934.27,0.6,0.0,0.0,0.0]
[1777961103604,76.5,80934.27,0.6,0.0,0.0,0.0]
[1777961109312,76.5,80932.11,0.6,0.0,0.0,0.0]
[1777961110319,76.5,80922.94,0.6,0.0,0.0,0.0]
[1777961111833,76.5,80922.94,0.6,0.0,0.0,0.0]
[1777961114388,76.5,80921.73,0.6,0.0,0.0,0.0]
[1777961115239,76.5,80922.33,0.6,0.0,0.0,0.0]
[1777961116456,76.5,80923.18,0.6,0.0,0.0,0.0]
[1777961117724,76.5,80923.56,0.6,0.0,0.0,0.0]
[1777961118320,76.5,80923.23,0.6,0.0,0.0,0.0]
[1777961123133,76.5,80924.01,0.6,0.0,0.0,0.0]
[1777961123625,76.5,80924.01,0.6,0.0,0.0,0.0]
[1777961126444,76.5,80923.5,0.6,0.0,0.0,0.0]
[1777961127073,76.5,80925.04,0.6,0.0,0.0,0.0]
[1777961127160,76.5,80925.04,0.6,0.0,0.0,0.0]
[1777961127581,76.5,80925.04,0.6,0.0,0.0,0.0]
[1777961127633,76.5,80919.28,0.6,0.0,0.0,0.0]
[1777961129114,76.5,80916.34,0.6,0.0,0.0,0.0]
[1777961129636,76.5,80916.34,0.6,0.0,0.0,0.0]
[1777961130401,76.5,80913.75,0.6,0.0,0.0,0.0]
[1777961131036,76.5,80910.38,0.6,0.0,0.0,0.0]
[1777961131466,76.5,80909.74,0.6,0.0,0.0,0.0]
[1777961133071,76.5,80907.52,0.6,0.0,0.0,0.0]
[1777961133541,76.5,80907.52,0.6,0.0,0.0,0.0]
[1777961134488,76.5,80899.48,0.6,0.0,0.0,0.0]
[1777961137336,76.5,80898.88,0.6,0.0,0.0,0.0]
[1777961137952,76.5,80899.06,0.6,0.0,0.0,0.0]
[1777961139523,76.5,80894.2,0.6,0.0,0.0,0.0]
[1777961144558,76.5,80892.7,0.6,0.0,0.0,0.0]
[1777961146325,76.5,80892.54,0.6,0.0,0.0,0.0]
[1777961147450,76.5,80893.63,0.6,0.0,0.0,0.0]
[1777961152450,76.5,80893.82,0.6,0.0,0.0,0.0]
[1777961153187,76.5,80893.68,0.6,0.0,0.0,0.0]
[1777961157660,76.5,80893.5,0.6,0.0,0.0,0.0]
[1777961158357,76.5,80893.5,0.6,0.0,0.0,0.0]
[1777961163691,76.5,80893.19,0.6,0.0,0.0,0.0]
[1777961167160,76.5,80896.31,0.6,0.0,0.0,0.0]
[1777961168466,76.5,80897.0,0.6,0.0,0.0,0.0]
[1777961169601,76.5,80897.35,0.6,0.0,0.0,0.0]
[1777961169824,76.5,80897.35,0.6,0.0,0.0,0.0]
[1777961169734,76.5,80902.79,0.6,0.0,0.0,0.0]
[1777961171590,76.5,80905.99,0.6,0.0,0.0,0.0]
[1777961172331,76.5,80906.14,0.6,0.0,0.0,0.0]
[1777961173040,76.5,80906.45,0.6,0.0,0.0,0.0]
[1777961174127,76.5,80905.77,0.6,0.0,0.0,0.0]
[1777961174833,76.5,80905.77,0.6,0.0,0.0,0.0]
[1777961175995,76.5,80905.52,0.6,0.0,0.0,0.0]
[1777961178370,76.5,80905.48,0.6,0.0,0.0,0.0]
[1777961178956,76.5,80903.58,0.6,0.0,0.0,0.0]
[1777961179415,76.5,80903.58,0.6,0.0,0.0,0.0]
[1777961179804,76.5,80899.7,0.6,0.0,0.0,0.0]
[1777961180191,76.5,80899.7,0.6,0.0,0.0,0.0]
[1777961183271,76.5,80898.34,0.6,0.0,0.0,0.0]
[1777961183965,76.5,80899.31,0.6,0.0,0.0,0.0]
[1777961185010,76.5,80899.89,0.6,0.0,0.0,0.0]
[1777961185494,76.5,80899.89,0.6,0.0,0.0,0.0]
[1777961187353,76.5,80899.76,0.6,0.0,0.0,0.0]
[1777961188102,76.5,80899.13,0.6,0.0,0.0,0.0]
[1777961190511,76.5,80900.48,0.6,0.0,0.0,0.0]
[1777961191249,76.5,80900.06,0.6,0.0,0.0,0.0]
[1777961191890,76.5,80899.45,0.6,0.0,0.0,0.0]
[1777961193209,76.5,80900.02,0.6,0.0,0.0,0.0]
[1777961193865,76.5,80900.02,0.6,0.0,0.0,0.0]
[1777961196531,76.5,80900.38,0.6,0.0,0.0,0.0]
[1777961197121,76.5,80900.21,0.6,0.0,0.0,0.0]
[1777961198631,76.5,80899.96,0.6,0.0,0.0,0.0]
[1777961199157,76.5,80899.96,0.6,0.0,0.0,0.0]
[1777961199588,76.5,80899.96,0.6,0.0,0.0,0.0]
[1777961200180,76.5,80899.96,0.6,0.0,0.0,0.0]
[1777961202967,76.5,80904.58,0.6,0.0,0.0,0.0]
[1777961207325,76.5,80905.91,0.6,0.0,0.0,0.0]
[1777961207782,76.5,80905.91,0.6,0.0,0.0,0.0]
[1777961208137,76.5,80905.97,0.6,0.0,0.0,0.0]
[1777961209405,76.5,80909.28,0.6,0.0,0.0,0.0]
[1777961209427,76.5,80915.36,0.6,0.0,0.0,0.0]
[1777961210595,76.5,80915.36,0.6,0.0,0.0,0.0]
[1777961212035,76.5,80917.43,0.6,0.0,0.0,0.0]
[1777961214625,76.5,80917.81,0.6,0.0,0.0,0.0]
[1777961215424,76.5,80916.8,0.6,0.0,0.0,0.0]
[1777961216513,76.5,80917.06,0.6,0.0,0.0,0.0]
[1777961216612,76.5,80922.42,0.6,0.0,0.0,0.0]
[1777961217249,76.5,80922.42,0.6,0.0,0.0,0.0]
[1777961217281,76.5,80928.94,0.6,0.0,0.0,0.0]
[1777961222132,76.5,80926.67,0.6,0.0,0.0,0.0]
[1777961222602,76.5,80926.67,0.6,0.0,0.0,0.0]
[1777961223320,76.5,80926.85,0.6,0.0,0.0,0.0]
[1777961223989,76.5,80926.85,0.6,0.0,0.0,0.0]
[1777961229777,76.5,80926.45,0.6,0.0,0.0,0.0]
[1777961230440,76.5,80926.67,0.6,0.0,0.0,0.0]
[1777961232359,76.5,80926.59,0.6,0.0,0.0,0.0]
[1777961232977,76.5,80926.59,0.6,0.0,0.0,0.0]
[1777961233661,76.5,80926.59,0.6,0.0,0.0,0.0]
[1777961237810,76.5,80926.11,0.6,0.0,0.0,0.0]
[1777961238385,76.5,80925.59,0.6,0.0,0.0,0.0]
[1777961244684,76.5,80922.74,0.6,0.0,0.0,0.0]
[1777961244785,76.5,80919.1,0.6,0.0,0.0,0.0]
[1777961245452,76.5,80919.1,0.6,0.0,0.0,0.0]
[1777961246194,76.5,80919.39,0.6,0.0,0.0,0.0]
[1777961246809,76.5,80919.39,0.6,0.0,0.0,0.0]
[1777961247275,76.5,80923.39,0.6,0.0,0.0,0.0]
[1777961248102,76.5,80923.39,0.6,0.0,0.0,0.0]
[1777961248737,76.5,80923.39,0.6,0.0,0.0,0.0]
[1777961249186,76.5,80924.5,0.6,0.0,0.0,0.0]
[1777961249264,76.5,80924.5,0.6,0.0,0.0,0.0]
[1777961250297,76.5,80928.29,0.6,0.0,0.0,0.0]
[1777961251302,76.5,80930.05,0.6,0.0,0.0,0.0]
[1777961252233,76.5,80930.05,0.6,0.0,0.0,0.0]
[1777961253535,76.5,80929.55,0.6,0.0,0.0,0.0]
[1777961257951,76.5,80928.98,0.6,0.0,0.0,0.0]
[1777961258425,76.5,80928.53,0.6,0.0,0.0,0.0]
[1777961259001,76.5,80928.59,0.6,0.0,0.0,0.0]
[1777961259550,76.5,80928.59,0.6,0.0,0.0,0.0]
[1777961260258,76.5,80926.32,0.6,0.0,0.0,0.0]
[1777961260842,76.5,80926.32,0.6,0.0,0.0,0.0]
[1777961265401,76.5,80916.15,0.6,0.0,0.0,0.0]
[1777961266408,76.5,80912.72,0.6,0.0,0.0,0.0]
[1777961267415,76.5,80905.5,0.6,0.0,0.0,0.0]
[1777961268849,76.5,80905.5,0.6,0.0,0.0,0.0]
[1777961270134,76.5,80900.65,0.6,0.0,0.0,0.0]
[1777961270593,76.5,80900.65,0.6,0.0,0.0,0.0]
[1777961270667,76.5,80900.65,0.6,0.0,0.0,0.0]
[1777961271443,76.5,80908.12,0.6,0.0,0.0,0.0]
[1777961272449,76.5,80912.8,0.6,0.0,0.0,0.0]
[1777961273457,76.5,80919.58,0.6,0.0,0.0,0.0]
[1777961274464,76.5,80923.46,0.6,0.0,0.0,0.0]
[1777961276478,76.5,80927.3,0.6,0.0,0.0,0.0]
[1777961277870,76.5,80927.3,0.6,0.0,0.0,0.0]
[1777961278399,76.5,80927.03,0.6,0.0,0.0,0.0]
[1777961282054,76.5,80925.17,0.6,0.0,0.0,0.0]
[1777961284065,76.5,80924.86,0.6,0.0,0.0,0.0]
[1777961289569,76.5,80921.78,0.6,0.0,0.0,0.0]
[1777961290283,76.5,80921.78,0.6,0.0,0.0,0.0]
[1777961290916,76.5,80921.78,0.6,0.0,0.0,0.0]
[1777961294559,76.5,80922.13,0.6,0.0,0.0,0.0]
[1777961295364,76.5,80921.98,0.6,0.0,0.0,0.0]
[1777961300646,76.5,80926.03,0.6,0.0,0.0,0.0]
[1777961303262,76.5,80927.46,0.6,0.0,0.0,0.0]
[1777961303913,76.5,80927.46,0.6,0.0,0.0,0.0]
[1777961310718,76.5,80929.56,0.6,0.0,0.0,0.0]
[1777961311427,76.5,80929.56,0.6,0.0,0.0,0.0]
[1777961311821,76.5,80929.56,0.6,0.0,0.0,0.0]
[1777961311866,76.5,80929.5,0.6,0.0,0.0,0.0]
[1777961314747,76.5,80933.33,0.6,0.0,0.0,0.0]
[1777961319782,76.5,80931.4,0.6,0.0,0.0,0.0]
[1777961322927,76.5,80931.01,0.6,0.0,0.0,0.0]
[1777961323398,76.5,80931.04,0.6,0.0,0.0,0.0]
[1777961328845,76.5,80930.95,0.6,0.0,0.0,0.0]
[1777961330860,76.5,80934.63,0.6,0.0,0.0,0.0]
[1777961335894,76.5,80934.44,0.6,0.0,0.0,0.0]
[1777961339426,76.5,80935.43,0.6,0.0,0.0,0.0]
[1777961340693,76.5,80935.03,0.6,0.0,0.0,0.0]
[1777961345965,76.5,80931.5,0.6,0.0,0.0,0.0]
[1777961347893,76.5,80931.92,0.6,0.0,0.0,0.0]
[1777961348433,76.5,80931.18,0.6,0.0,0.0,0.0]
[1777961351297,76.5,80931.35,0.6,0.0,0.0,0.0]
[1777961351827,76.5,80931.35,0.6,0.0,0.0,0.0]
[1777961358052,76.5,80932.95,0.6,0.0,0.0,0.0]
[1777961361764,76.5,80934.8,0.6,0.0,0.0,0.0]
[1777961362426,76.5,80934.42,0.6,0.0,0.0,0.0]
[1777961363090,76.5,80934.42,0.6,0.0,0.0,0.0]
[1777961363794,76.5,80935.89,0.6,0.0,0.0,0.0]
[1777961364400,76.5,80936.31,0.6,0.0,0.0,0.0]
[1777961365079,76.5,80936.31,0.6,0.0,0.0,0.0]
[1777961366729,76.5,80937.15,0.6,0.0,0.0,0.0]
[1777961367283,76.5,80937.15,0.6,0.0,0.0,0.0]
[1777961371146,76.5,80935.98,0.6,0.0,0.0,0.0]
[1777961374147,76.5,80935.91,0.6,0.0,0.0,0.0]
[1777961375732,76.5,80936.61,0.6,0.0,0.0,0.0]
[1777961379062,76.5,80936.26,0.6,0.0,0.0,0.0]
[1777961379424,76.5,80936.26,0.6,0.0,0.0,0.0]
[1777961380082,76.5,80936.26,0.6,0.0,0.0,0.0]
[1777961380750,76.5,80935.69,0.6,0.0,0.0,0.0]
[1777961382630,76.5,80935.18,0.6,0.0,0.0,0.0]
[1777961383277,76.5,80934.45,0.6,0.0,0.0,0.0]
[1777961389272,76.5,80932.31,0.6,0.0,0.0,0.0]
[1777961390716,76.5,80932.31,0.6,0.0,0.0,0.0]
[1777961391313,76.5,80932.17,0.6,0.0,0.0,0.0]
[1777961391998,76.5,80932.17,0.6,0.0,0.0,0.0]
[1777961392483,76.5,80931.87,0.6,0.0,0.0,0.0]
[1777961393300,76.5,80927.96,0.6,0.0,0.0,0.0]
[1777961394347,76.5,80927.96,0.6,0.0,0.0,0.0]
[1777961394903,76.5,80927.96,0.6,0.0,0.0,0.0]
[1777961399785,76.5,80926.71,0.6,0.0,0.0,0.0]
[1777961400467,76.5,80926.9,0.6,0.0,0.0,0.0]
[1777961401973,76.5,80926.63,0.6,0.0,0.0,0.0]
[1777961401993,76.5,80908.86,0.6,0.0,0.0,0.0]
[1777961402456,76.5,80908.86,0.6,0.0,0.0,0.0]
[1777961402547,76.5,80902.34,0.6,0.0,0.0,0.0]
[1777961407470,76.5,80902.14,0.6,0.0,0.0,0.0]
[1777961408150,76.5,80902.14,0.6,0.0,0.0,0.0]
[1777961408405,76.5,80905.86,0.6,0.0,0.0,0.0]
[1777961410147,76.5,80905.86,0.6,0.0,0.0,0.0]
[1777961410847,76.5,80906.75,0.6,0.0,0.0,0.0]
[1777961411360,76.5,80907.82,0.6,0.0,0.0,0.0]
[1777961412011,76.5,80907.82,0.6,0.0,0.0,0.0]
[1777961417967,76.5,80907.54,0.6,0.0,0.0,0.0]
[1777961419187,76.5,80907.72,0.6,0.0,0.0,0.0]
[1777961419768,76.5,80907.72,0.6,0.0,0.0,0.0]
[1777961420346,76.5,80907.54,0.6,0.0,0.0,0.0]
[1777961422185,76.5,80906.97,0.6,0.0,0.0,0.0]
[1777961422627,76.5,80906.97,0.6,0.0,0.0,0.0]
[1777961424630,76.5,80910.03,0.6,0.0,0.0,0.0]
[1777961425390,76.5,80911.76,0.6,0.0,0.0,0.0]
[1777961426465,76.5,80911.99,0.6,0.0,0.0,0.0]
[1777961427196,76.5,80912.37,0.6,0.0,0.0,0.0]
[1777961429571,76.5,80912.21,0.6,0.0,0.0,0.0]
[1777961430617,76.5,80912.19,0.6,0.0,0.0,0.0]
[1777961431566,76.5,80911.79,0.6,0.0,0.0,0.0]
[1777961433620,76.5,80908.9,0.6,0.0,0.0,0.0]
[1777961435942,76.5,80907.37,0.6,0.0,0.0,0.0]
[1777961437478,76.5,80906.9,0.6,0.0,0.0,0.0]
[1777961438196,76.5,80908.25,0.6,0.0,0.0,0.0]
[1777961440526,76.5,80908.07,0.6,0.0,0.0,0.0]
[1777961442014,76.5,80908.16,0.6,0.0,0.0,0.0]
[1777961444467,76.5,80908.08,0.6,0.0,0.0,0.0]
[1777961445196,76.5,80908.16,0.6,0.0,0.0,0.0]
[1777961446469,76.5,80908.34,0.6,0.0,0.0,0.0]
[1777961448533,76.5,80908.34,0.6,0.0,0.0,0.0]
[1777961451588,76.5,80908.31,0.6,0.0,0.0,0.0]
[1777961452322,76.5,80908.36,0.6,0.0,0.0,0.0]
[1777961455458,76.5,80908.46,0.6,0.0,0.0,0.0]
[1777961456164,76.5,80908.46,0.6,0.0,0.0,0.0]
[1777961457890,76.5,80908.01,0.6,0.0,0.0,0.0]
[1777961458536,76.5,80908.02,0.6,0.0,0.0,0.0]
[1777961459269,76.5,80908.0,0.6,0.0,0.0,0.0]
[1777961459700,76.5,80908.0,0.6,0.0,0.0,0.0]
[1777961460769,76.5,80903.96,0.6,0.0,0.0,0.0]
[1777961461549,76.5,80903.96,0.6,0.0,0.0,0.0]
[1777961462763,76.5,80904.07,0.6,0.0,0.0,0.0]
[1777961464003,76.5,80904.47,0.6,0.0,0.0,0.0]
[1777961465749,76.5,80904.43,0.6,0.0,0.0,0.0]
[1777961470840,76.5,80906.16,0.6,0.0,0.0,0.0]
[1777961471739,76.5,80906.16,0.6,0.0,0.0,0.0]
[1777961471846,76.5,80910.72,0.6,0.0,0.0,0.0]
[1777961472286,76.5,80910.72,0.6,0.0,0.0,0.0]
[1777961477889,76.5,80913.25,0.6,0.0,0.0,0.0]
[1777961479232,76.5,80913.29,0.6,0.0,0.0,0.0]
[1777961479579,76.5,80913.29,0.6,0.0,0.0,0.0]
[1777961486205,76.5,80912.52,0.6,0.0,0.0,0.0]
[1777961486874,76.5,80912.55,0.6,0.0,0.0,0.0]
[1777961487994,76.5,80912.55,0.6,0.0,0.0,0.0]
[1777961488028,76.5,80912.55,0.6,0.0,0.0,0.0]
[1777961488050,76.5,80912.55,0.6,0.0,0.0,0.0]
[1777961488073,76.5,80912.55,0.6,0.0,0.0,0.0]
[1777961488967,76.5,80918.16,0.6,0.0,0.0,0.0]
[1777961491306,76.5,80916.73,0.6,0.0,0.0,0.0]
[1777961491827,76.5,80916.73,0.6,0.0,0.0,0.0]
[1777961491989,76.5,80916.09,0.6,0.0,0.0,0.0]
[1777961493516,76.5,80917.15,0.6,0.0,0.0,0.0]
[1777961494106,76.5,80917.15,0.6,0.0,0.0,0.0]
[1777961496454,76.5,80917.07,0.6,0.0,0.0,0.0]
[1777961497314,76.5,80916.91,0.6,0.0,0.0,0.0]
[1777961503070,76.5,80916.24,0.6,0.0,0.0,0.0]
[1777961505997,76.5,80915.9,0.6,0.0,0.0,0.0]
[1777961506033,76.5,80915.9,0.6,0.0,0.0,0.0]
[1777961506091,76.5,80911.58,0.6,0.0,0.0,0.0]
[1777961507098,76.5,80905.86,0.6,0.0,0.0,0.0]
[1777961507434,76.5,80905.86,0.6,0.0,0.0,0.0]
[1777961508106,76.5,80905.86,0.6,0.0,0.0,0.0]
[1777961509333,76.5,80905.16,0.6,0.0,0.0,0.0]
[1777961509903,76.5,80905.16,0.6,0.0,0.0,0.0]
[1777961512345,76.5,80904.56,0.6,0.0,0.0,0.0]
[1777961512960,76.5,80904.56,0.6,0.0,0.0,0.0]
[1777961521196,76.5,80910.15,0.6,0.0,0.0,0.0]
[1777961523663,76.5,80912.2,0.6,0.0,0.0,0.0]
[1777961525696,76.5,80911.52,0.6,0.0,0.0,0.0]
[1777961531266,76.5,80910.57,0.6,0.0,0.0,0.0]
[1777961536301,76.5,80910.48,0.6,0.0,0.0,0.0]
[1777961538794,76.5,80910.41,0.6,0.0,0.0,0.0]
[1777961539267,76.5,80910.41,0.6,0.0,0.0,0.0]
[1777961543349,76.5,80905.72,0.6,0.0,0.0,0.0]
[1777961545321,76.5,80905.61,0.6,0.0,0.0,0.0]
[1777961546063,76.5,80905.61,0.6,0.0,0.0,0.0]
[1777961548442,76.5,80905.64,0.6,0.0,0.0,0.0]
[1777961549119,76.5,80905.64,0.6,0.0,0.0,0.0]
[1777961551357,76.5,80904.71,0.6,0.0,0.0,0.0]
[1777961551407,76.5,80904.73,0.6,0.0,0.0,0.0]
[1777961553276,76.5,80904.73,0.6,0.0,0.0,0.0]
[1777961553691,76.5,80904.3,0.6,0.0,0.0,0.0]
[1777961555899,76.5,80904.65,0.6,0.0,0.0,0.0]
[1777961557249,76.5,80904.42,0.6,0.0,0.0,0.0]
[1777961557858,76.5,80904.27,0.6,0.0,0.0,0.0]
[1777961558527,76.5,80903.64,0.6,0.0,0.0,0.0]
[1777961559267,76.5,80903.64,0.6,0.0,0.0,0.0]
[1777961566315,76.5,80903.11,0.6,0.0,0.0,0.0]
[1777961566888,76.5,80903.21,0.6,0.0,0.0,0.0]
[1777961572742,76.5,80903.72,0.6,0.0,0.0,0.0]
[1777961573498,76.5,80903.72,0.6,0.0,0.0,0.0]
[1777961575495,76.5,80903.25,0.6,0.0,0.0,0.0]
[1777961576345,76.5,80903.25,0.6,0.0,0.0,0.0]
[1777961576963,76.5,80903.43,0.6,0.0,0.0,0.0]
[1777961577541,76.5,80903.34,0.6,0.0,0.0,0.0]
[1777961578772,76.5,80903.34,0.6,0.0,0.0,0.0]
[1777961579381,76.5,80903.01,0.6,0.0,0.0,0.0]
[1777961581470,76.5,80903.24,0.6,0.0,0.0,0.0]
[1777961582246,76.5,80903.24,0.6,0.0,0.0,0.0]
[1777961582339,76.5,80910.0,0.6,0.0,0.0,0.0]
[1777961583909,76.5,80910.16,0.6,0.0,0.0,0.0]
[1777961585900,76.5,80909.57,0.6,0.0,0.0,0.0]
[1777961587168,76.5,80909.76,0.6,0.0,0.0,0.0]
[1777961587775,76.5,80909.95,0.6,0.0,0.0,0.0]
[1777961590090,76.5,80912.96,0.6,0.0,0.0,0.0]
[1777961590543,76.5,80913.78,0.6,0.0,0.0,0.0]
[1777961592485,76.5,80912.86,0.6,0.0,0.0,0.0]
[1777961593590,76.5,80915.14,0.6,0.0,0.0,0.0]
[1777961594764,76.5,80915.14,0.6,0.0,0.0,0.0]
[1777961595391,76.5,80915.21,0.6,0.0,0.0,0.0]
[1777961598526,76.5,80914.95,0.6,0.0,0.0,0.0]
[1777961599316,76.5,80914.95,0.6,0.0,0.0,0.0]
[1777961599745,76.5,80923.39,0.6,0.0,0.0,0.0]
[1777961600710,76.5,80923.39,0.6,0.0,0.0,0.0]
[1777961600752,76.5,80927.24,0.6,0.0,0.0,0.0]
[1777961601482,76.5,80927.24,0.6,0.0,0.0,0.0]
[1777961602157,76.5,80927.24,0.6,0.0,0.0,0.0]
[1777961602851,76.5,80927.22,0.6,0.0,0.0,0.0]
[1777961603467,76.5,80927.25,0.6,0.0,0.0,0.0]
[1777961604185,76.5,80927.25,0.6,0.0,0.0,0.0]
[1777961604717,76.5,80927.25,0.6,0.0,0.0,0.0]
[1777961605449,76.5,80927.16,0.6,0.0,0.0,0.0]
[1777961606522,76.5,80927.16,0.6,0.0,0.0,0.0]
[1777961607294,76.5,80927.16,0.6,0.0,0.0,0.0]
[1777961610077,76.5,80927.16,0.6,0.0,0.0,0.0]
[1777961610557,76.5,80926.97,0.6,0.0,0.0,0.0]
[1777961612037,76.5,80927.17,0.6,0.0,0.0,0.0]
[1777961612131,76.5,80927.11,0.6,0.0,0.0,0.0]
[1777961613280,76.5,80927.11,0.6,0.0,0.0,0.0]
[1777961616869,76.5,80923.22,0.6,0.0,0.0,0.0]
[1777961620894,76.5,80923.82,0.6,0.0,0.0,0.0]
[1777961621525,76.5,80923.79,0.6,0.0,0.0,0.0]
[1777961621729,76.5,80923.79,0.6,0.0,0.0,0.0]
[1777961621861,76.5,80923.79,0.6,0.0,0.0,0.0]
[1777961621996,76.5,80923.79,0.6,0.0,0.0,0.0]
[1777961622207,76.5,80923.79,0.6,0.0,0.0,0.0]
[1777961622911,76.5,80914.66,0.6,0.0,0.0,0.0]
[1777961625979,76.5,80914.56,0.6,0.0,0.0,0.0]
[1777961626245,76.5,80914.56,0.6,0.0,0.0,0.0]
[1777961626564,76.5,80914.6,0.6,0.0,0.0,0.0]
[1777961627325,76.5,80914.6,0.6,0.0,0.0,0.0]
[1777961629295,76.5,80911.96,0.6,0.0,0.0,0.0]
[1777961629900,76.5,80912.24,0.6,0.0,0.0,0.0]
[1777961630960,76.5,80912.24,0.6,0.0,0.0,0.0]
[1777961632114,76.5,80914.42,0.6,0.0,0.0,0.0]
[1777961632452,76.5,80916.81,0.6,0.0,0.0,0.0]
[1777961632626,76.5,80916.81,0.6,0.0,0.0,0.0]
[1777961637584,76.5,80919.38,0.6,0.0,0.0,0.0]
[1777961638165,76.5,80919.38,0.6,0.0,0.0,0.0]
[1777961640101,76.5,80918.86,0.6,0.0,0.0,0.0]
[1777961640710,76.5,80918.46,0.6,0.0,0.0,0.0]
[1777961642787,76.5,80918.7,0.6,0.0,0.0,0.0]
[1777961643364,76.5,80918.7,0.6,0.0,0.0,0.0]
[1777961648232,76.5,80919.0,0.6,0.0,0.0,0.0]
[1777961648347,76.5,80919.0,0.6,0.0,0.0,0.0]
[1777961649386,76.5,80919.27,0.6,0.0,0.0,0.0]
[1777961650357,76.5,80921.85,0.6,0.0,0.0,0.0]
[1777961650111,76.5,80959.38,0.6,0.0,0.0,0.0]
[1777961650740,76.5,80959.38,0.6,0.0,0.0,0.0]
[1777961650833,76.5,80959.38,0.6,0.0,0.0,0.0]
[1777961651118,76.5,80984.47,0.6,0.0,0.0,0.0]
[1777961657159,76.5,80984.24,0.6,0.0,0.0,0.0]
[1777961660782,76.5,80984.45,0.6,0.0,0.0,0.0]
[1777961661417,76.5,80984.45,0.6,0.0,0.0,0.0]
[1777961662195,76.5,80977.26,0.6,0.0,0.0,0.0]
[1777961663202,76.5,80972.86,0.6,0.0,0.0,0.0]
[1777961664541,76.5,80972.79,0.6,0.0,0.0,0.0]
[1777961665284,76.5,80972.79,0.6,0.0,0.0,0.0]
[1777961668237,76.5,80965.81,0.6,0.0,0.0,0.0]
[1777961671258,76.5,80961.71,0.6,0.0,0.0,0.0]
[1777961672910,76.5,80960.45,0.6,0.0,0.0,0.0]
[1777961673494,76.5,80959.8,0.6,0.0,0.0,0.0]
[1777961677365,76.5,80959.82,0.6,0.0,0.0,0.0]
[1777961678004,76.5,80959.86,0.6,0.0,0.0,0.0]
[1777961679467,76.5,80958.92,0.6,0.0,0.0,0.0]
[1777961680106,76.5,80958.92,0.6,0.0,0.0,0.0]
[1777961681316,76.5,80958.97,0.6,0.0,0.0,0.0]
[1777961681921,76.5,80959.41,0.6,0.0,0.0,0.0]
[1777961687183,76.5,80957.99,0.6,0.0,0.0,0.0]
[1777961687674,76.5,80958.03,0.6,0.0,0.0,0.0]
[1777961693412,76.5,80957.97,0.6,0.0,0.0,0.0]
[1777961694077,76.5,80957.97,0.6,0.0,0.0,0.0]
[1777961694135,76.5,80957.97,0.6,0.0,0.0,0.0]
[1777961695336,76.5,80955.24,0.6,0.0,0.0,0.0]
[1777961695977,76.5,80953.02,0.6,0.0,0.0,0.0]
[1777961696600,76.5,80952.14,0.6,0.0,0.0,0.0]
[1777961697311,76.5,80952.14,0.6,0.0,0.0,0.0]
[1777961698508,76.5,80951.15,0.6,0.0,0.0,0.0]
[1777961699209,76.5,80951.15,0.6,0.0,0.0,0.0]
[1777961705910,76.5,80950.28,0.6,0.0,0.0,0.0]
[1777961706539,76.5,80950.28,0.6,0.0,0.0,0.0]
[1777961707162,76.5,80950.28,0.6,0.0,0.0,0.0]
[1777961707616,76.5,80952.51,0.6,0.0,0.0,0.0]
[1777961711833,76.5,80951.34,0.6,0.0,0.0,0.0]
[1777961713115,76.5,80950.8,0.6,0.0,0.0,0.0]
[1777961713625,76.5,80952.48,0.6,0.0,0.0,0.0]
[1777961714307,76.5,80952.48,0.6,0.0,0.0,0.0]
[1777961715513,76.5,80953.49,0.6,0.0,0.0,0.0]
[1777961716147,76.5,80953.49,0.6,0.0,0.0,0.0]
[1777961718819,76.5,80954.5,0.6,0.0,0.0,0.0]
[1777961719305,76.5,80954.5,0.6,0.0,0.0,0.0]
[1777961722552,76.5,80953.64,0.6,0.0,0.0,0.0]
[1777961723255,76.5,80953.64,0.6,0.0,0.0,0.0]
[1777961723995,76.5,80954.06,0.6,0.0,0.0,0.0]
[1777961724043,76.5,80954.06,0.6,0.0,0.0,0.0]
[1777961724629,76.5,80959.79,0.6,0.0,0.0,0.0]
[1777961725636,76.5,80965.13,0.6,0.0,0.0,0.0]
[1777961730671,76.5,80968.01,0.6,0.0,0.0,0.0]
[1777961731678,76.5,80967.95,0.6,0.0,0.0,0.0]
[1777961736713,76.5,80967.04,0.6,0.0,0.0,0.0]
[1777961739337,76.5,80967.61,0.6,0.0,0.0,0.0]
[1777961739935,76.5,80967.82,0.6,0.0,0.0,0.0]
[1777961741742,76.5,80967.5,0.6,0.0,0.0,0.0]
[1777961742486,76.5,80967.5,0.6,0.0,0.0,0.0]
[1777961743109,76.5,80967.61,0.6,0.0,0.0,0.0]
[1777961743599,76.5,80967.57,0.6,0.0,0.0,0.0]
[1777961746783,76.5,80952.37,0.6,0.0,0.0,0.0]
[1777961753835,76.5,80950.72,0.6,0.0,0.0,0.0]
[1777961754844,76.5,80944.0,0.6,0.0,0.0,0.0]
[1777961756335,76.5,80944.0,0.6,0.0,0.0,0.0]
[1777961757015,76.5,80945.17,0.6,0.0,0.0,0.0]
[1777961758899,76.5,80944.89,0.6,0.0,0.0,0.0]
[1777961760141,76.5,80945.1,0.6,0.0,0.0,0.0]
[1777961765637,76.5,80945.27,0.6,0.0,0.0,0.0]
[1777961765921,76.5,80937.88,0.6,0.0,0.0,0.0]
[1777961766974,76.5,80931.51,0.6,0.0,0.0,0.0]
[1777961770084,76.5,80930.28,0.6,0.0,0.0,0.0]
[1777961771488,76.5,80930.5,0.6,0.0,0.0,0.0]
[1777961772865,76.5,80929.56,0.6,0.0,0.0,0.0]
[1777961773455,76.5,80929.56,0.6,0.0,0.0,0.0]
[1777961774657,76.5,80928.11,0.6,0.0,0.0,0.0]
[1777961775383,76.5,80928.11,0.6,0.0,0.0,0.0]
[1777961781361,76.5,80928.66,0.6,0.0,0.0,0.0]
[1777961781503,76.5,80928.66,0.6,0.0,0.0,0.0]
[1777961781378,76.5,80917.04,0.6,0.0,0.0,0.0]
[1777961782110,76.5,80917.04,0.6,0.0,0.0,0.0]
[1777961782514,76.5,80917.04,0.6,0.0,0.0,0.0]
[1777961782529,76.5,80913.23,0.6,0.0,0.0,0.0]
[1777961783204,76.5,80913.23,0.6,0.0,0.0,0.0]
[1777961783853,76.5,80912.93,0.6,0.0,0.0,0.0]
[1777961785085,76.5,80913.13,0.6,0.0,0.0,0.0]
[1777961785922,76.5,80911.12,0.6,0.0,0.0,0.0]
[1777961791096,76.5,80911.65,0.6,0.0,0.0,0.0]
[1777961792810,76.5,80911.61,0.6,0.0,0.0,0.0]
[1777961793398,76.5,80911.61,0.6,0.0,0.0,0.0]
[1777961796117,76.5,80911.85,0.6,0.0,0.0,0.0]
[1777961796589,76.5,80911.85,0.6,0.0,0.0,0.0]
[1777961797242,76.5,80911.85,0.6,0.0,0.0,0.0]
[1777961798450,76.5,80911.69,0.6,0.0,0.0,0.0]
[1777961799168,76.5,80911.4,0.6,0.0,0.0,0.0]
[1777961799686,76.5,80911.65,0.6,0.0,0.0,0.0]
[1777961802420,76.5,80910.88,0.6,0.0,0.0,0.0]
[1777961803185,76.5,80908.1,0.6,0.0,0.0,0.0]
[1777961804193,76.5,80901.07,0.6,0.0,0.0,0.0]
[1777961808633,76.5,80899.93,0.6,0.0,0.0,0.0]
[1777961810039,76.5,80900.08,0.6,0.0,0.0,0.0]
[1777961813152,76.5,80900.24,0.6,0.0,0.0,0.0]
[1777961813208,76.5,80900.24,0.6,0.0,0.0,0.0]
[1777961813256,76.5,80904.17,0.6,0.0,0.0,0.0]
[1777961813813,76.5,80904.17,0.6,0.0,0.0,0.0]
[1777961814538,76.5,80904.17,0.6,0.0,0.0,0.0]
[1777961814263,76.5,80907.59,0.6,0.0,0.0,0.0]
[1777961816696,76.5,80908.4,0.6,0.0,0.0,0.0]
[1777961816830,76.5,80908.4,0.6,0.0,0.0,0.0]
[1777961816946,76.5,80908.4,0.6,0.0,0.0,0.0]
[1777961817284,76.5,80897.59,0.6,0.0,0.0,0.0]
[1777961817598,76.5,80897.59,0.6,0.0,0.0,0.0]
[1777961818291,76.5,80891.28,0.6,0.0,0.0,0.0]
[1777961819058,76.5,80891.28,0.6,0.0,0.0,0.0]
[1777961819298,76.5,80895.61,0.6,0.0,0.0,0.0]
[1777961819657,76.5,80895.61,0.6,0.0,0.0,0.0]
[1777961821289,76.5,80898.27,0.6,0.0,0.0,0.0]
[1777961821978,76.5,80898.79,0.6,0.0,0.0,0.0]
[1777961823565,76.5,80899.33,0.6,0.0,0.0,0.0]
[1777961825958,76.5,80899.83,0.6,0.0,0.0,0.0]
[1777961827400,76.5,80898.99,0.6,0.0,0.0,0.0]
[1777961828134,76.5,80899.17,0.6,0.0,0.0,0.0]
[1777961830019,76.5,80898.8,0.6,0.0,0.0,0.0]
[1777961830498,76.5,80898.8,0.6,0.0,0.0,0.0]
[1777961830585,76.5,80891.66,0.6,0.0,0.0,0.0]
[1777961832389,76.5,80894.95,0.6,0.0,0.0,0.0]
[1777961835297,76.5,80894.89,0.6,0.0,0.0,0.0]
[1777961835330,76.5,80894.89,0.6,0.0,0.0,0.0]
[1777961835479,76.5,80894.89,0.6,0.0,0.0,0.0]
[1777961836244,76.5,80897.93,0.6,0.0,0.0,0.0]
[1777961836816,76.5,80899.1,0.6,0.0,0.0,0.0]
[1777961837532,76.5,80899.1,0.6,0.0,0.0,0.0]
[1777961841424,76.5,80899.61,0.6,0.0,0.0,0.0]
[1777961842477,76.5,80899.95,0.6,0.0,0.0,0.0]
[1777961845480,76.5,80903.31,0.6,0.0,0.0,0.0]
[1777961850515,76.5,80902.16,0.6,0.0,0.0,0.0]
[1777961851522,76.5,80902.5,0.6,0.0,0.0,0.0]
[1777961851868,76.5,80902.5,0.6,0.0,0.0,0.0]
[1777961852534,76.5,80902.5,0.6,0.0,0.0,0.0]
[1777961852574,76.5,80902.5,0.6,0.0,0.0,0.0]
[1777961852623,76.5,80902.5,0.6,0.0,0.0,0.0]
[1777961852583,76.5,80897.75,0.6,0.0,0.0,0.0]
[1777961853541,76.5,80893.13,0.6,0.0,0.0,0.0]
[1777961853884,76.5,80893.13,0.6,0.0,0.0,0.0]
[1777961855981,76.5,80893.83,0.6,0.0,0.0,0.0]
[1777961857141,76.5,80894.26,0.6,0.0,0.0,0.0]
[1777961857784,76.5,80894.06,0.6,0.0,0.0,0.0]
[1777961858317,76.5,80894.06,0.6,0.0,0.0,0.0]
[1777961858998,76.5,80894.56,0.6,0.0,0.0,0.0]
[1777961860695,76.5,80894.34,0.6,0.0,0.0,0.0]
[1777961861572,76.5,80894.34,0.6,0.0,0.0,0.0]
[1777961862828,76.5,80894.55,0.6,0.0,0.0,0.0]
[1777961864202,76.5,80894.25,0.6,0.0,0.0,0.0]
[1777961866441,76.5,80894.14,0.6,0.0,0.0,0.0]
[1777961867057,76.5,80894.4,0.6,0.0,0.0,0.0]
[1777961872424,76.5,80893.89,0.6,0.0,0.0,0.0]
[1777961873143,76.5,80893.06,0.6,0.0,0.0,0.0]
[1777961881492,76.5,80895.99,0.6,0.0,0.0,0.0]
[1777961881562,76.5,80895.99,0.6,0.0,0.0,0.0]
[1777961881737,76.5,80900.86,0.6,0.0,0.0,0.0]
[1777961882744,76.5,80905.85,0.6,0.0,0.0,0.0]
[1777961887779,76.5,80905.45,0.6,0.0,0.0,0.0]
[1777961888776,76.5,80905.45,0.6,0.0,0.0,0.0]
[1777961889403,76.5,80905.45,0.6,0.0,0.0,0.0]
[1777961897085,76.5,80901.66,0.6,0.0,0.0,0.0]
[1777961898425,76.5,80900.71,0.6,0.0,0.0,0.0]
[1777961900442,76.5,80897.21,0.6,0.0,0.0,0.0]
[1777961901237,76.5,80895.02,0.6,0.0,0.0,0.0]
[1777961904958,76.5,80897.51,0.6,0.0,0.0,0.0]
[1777961905491,76.5,80897.51,0.6,0.0,0.0,0.0]
[1777961907383,76.5,80897.97,0.6,0.0,0.0,0.0]
[1777961908114,76.5,80900.41,0.6,0.0,0.0,0.0]
[1777961908140,76.5,80904.88,0.6,0.0,0.0,0.0]
[1777961910991,76.5,80905.87,0.6,0.0,0.0,0.0]
[1777961911463,76.5,80905.87,0.6,0.0,0.0,0.0]
[1777961911556,76.5,80905.72,0.6,0.0,0.0,0.0]
[1777961912973,76.5,80905.87,0.6,0.0,0.0,0.0]
[1777961913472,76.5,80905.87,0.6,0.0,0.0,0.0]
[1777961922020,76.5,80904.81,0.6,0.0,0.0,0.0]
[1777961927097,76.5,80905.65,0.6,0.0,0.0,0.0]
[1777961927603,76.5,80905.65,0.6,0.0,0.0,0.0]
[1777961928472,76.5,80905.65,0.6,0.0,0.0,0.0]
[1777961929545,76.5,80905.4,0.6,0.0,0.0,0.0]
[1777961931375,76.5,80905.51,0.6,0.0,0.0,0.0]
[1777961931993,76.5,80904.89,0.6,0.0,0.0,0.0]
[1777961937125,76.5,80904.95,0.6,0.0,0.0,0.0]
[1777961938509,76.5,80904.95,0.6,0.0,0.0,0.0]
[1777961939313,76.5,80904.95,0.6,0.0,0.0,0.0]
[1777961939900,76.5,80904.95,0.6,0.0,0.0,0.0]
[1777961941104,76.5,80905.28,0.6,0.0,0.0,0.0]
[1777961941659,76.5,80905.28,0.6,0.0,0.0,0.0]
[1777961942309,76.5,80904.91,0.6,0.0,0.0,0.0]
[1777961942833,76.5,80905.32,0.6,0.0,0.0,0.0]
[1777961944057,76.5,80904.88,0.6,0.0,0.0,0.0]
[1777961947674,76.5,80905.1,0.6,0.0,0.0,0.0]
[1777961948414,76.5,80904.25,0.6,0.0,0.0,0.0]
[1777961953682,76.5,80905.06,0.6,0.0,0.0,0.0]
[1777961955115,76.5,80905.27,0.6,0.0,0.0,0.0]
[1777961958716,76.5,80904.77,0.6,0.0,0.0,0.0]
[1777961959773,76.5,80904.53,0.6,0.0,0.0,0.0]
[1777961960303,76.5,80904.53,0.6,0.0,0.0,0.0]
[1777961960344,76.5,80898.86,0.6,0.0,0.0,0.0]
[1777961960882,76.5,80898.86,0.6,0.0,0.0,0.0]
[1777961961301,76.5,80891.71,0.6,0.0,0.0,0.0]
[1777961965877,76.5,80892.38,0.6,0.0,0.0,0.0]
[1777961967662,76.5,80892.1,0.6,0.0,0.0,0.0]
[1777961970245,76.5,80892.01,0.6,0.0,0.0,0.0]
[1777961970943,76.5,80892.01,0.6,0.0,0.0,0.0]
[1777961971356,76.5,80892.01,0.6,0.0,0.0,0.0]
[1777961971371,76.5,80892.37,0.6,0.0,0.0,0.0]
[1777961971890,76.5,80892.37,0.6,0.0,0.0,0.0]
[1777961972489,76.5,80892.37,0.6,0.0,0.0,0.0]
[1777961973285,76.5,80892.77,0.6,0.0,0.0,0.0]
[1777961976074,76.5,80892.86,0.6,0.0,0.0,0.0]
[1777961976548,76.5,80892.86,0.6,0.0,0.0,0.0]
[1777961977413,76.5,80896.05,0.6,0.0,0.0,0.0]
[1777961978336,76.5,80896.05,0.6,0.0,0.0,0.0]
[1777961978915,76.5,80896.57,0.6,0.0,0.0,0.0]
[1777961979472,76.5,80896.57,0.6,0.0,0.0,0.0]
[1777961980135,76.5,80896.5,0.6,0.0,0.0,0.0]
[1777961984906,76.5,80896.27,0.6,0.0,0.0,0.0]
[1777961985475,76.5,80896.27,0.6,0.0,0.0,0.0]
[1777961989967,76.5,80895.56,0.6,0.0,0.0,0.0]
[1777961990580,76.5,80895.56,0.6,0.0,0.0,0.0]
[1777961992497,76.5,80895.7,0.6,0.0,0.0,0.0]
[1777961993665,76.5,80895.81,0.6,0.0,0.0,0.0]
[1777961997395,76.5,80895.15,0.6,0.0,0.0,0.0]
[1777961998082,76.5,80895.58,0.6,0.0,0.0,0.0]
[1777961999296,76.5,80895.43,0.6,0.0,0.0,0.0]
[1777962000051,76.5,80895.34,0.6,0.0,0.0,0.0]
[1777962002067,76.5,80894.51,0.6,0.0,0.0,0.0]
[1777962002738,76.5,80894.51,0.6,0.0,0.0,0.0]
[1777962009100,76.5,80890.52,0.6,0.0,0.0,0.0]
[1777962009599,76.5,80890.52,0.6,0.0,0.0,0.0]
[1777962015730,76.5,80892.79,0.6,0.0,0.0,0.0]
[1777962025750,76.5,80892.19,0.6,0.0,0.0,0.0]
[1777962029778,76.5,80876.61,0.6,0.0,0.0,0.0]
[1777962031792,76.5,80875.68,0.6,0.0,0.0,0.0]
[1777962036827,76.5,80878.61,0.6,0.0,0.0,0.0]
[1777962040855,76.5,80881.82,0.6,0.0,0.0,0.0]
[1777962045889,76.5,80878.38,0.6,0.0,0.0,0.0]
[1777962050925,76.5,80877.67,0.6,0.0,0.0,0.0]
[1777962055961,76.5,80877.15,0.6,0.0,0.0,0.0]
[1777962060996,76.5,80876.33,0.6,0.0,0.0,0.0]
[1777962062194,76.5,80876.33,0.6,0.0,0.0,0.0]
[1777962067124,76.5,80875.26,0.6,0.0,0.0,0.0]
[1777962067601,76.5,80875.26,0.6,0.0,0.0,0.0]
[1777962073390,76.5,80875.26,0.6,0.0,0.0,0.0]
[1777962074153,76.5,80875.61,0.6,0.0,0.0,0.0]
[1777962076600,76.5,80875.06,0.6,0.0,0.0,0.0]
[1777962077228,76.5,80874.45,0.6,0.0,0.0,0.0]
[1777962078392,76.5,80874.37,0.6,0.0,0.0,0.0]
[1777962079510,76.5,80875.1,0.6,0.0,0.0,0.0]
[1777962083033,76.5,80874.69,0.6,0.0,0.0,0.0]
[1777962083581,76.5,80874.69,0.6,0.0,0.0,0.0]
[1777962086916,76.5,80873.69,0.6,0.0,0.0,0.0]
[1777962087418,76.5,80873.69,0.6,0.0,0.0,0.0]
[1777962087999,76.5,80873.55,0.6,0.0,0.0,0.0]
[1777962088844,76.5,80873.55,0.6,0.0,0.0,0.0]
[1777962088185,76.5,80867.25,0.6,0.0,0.0,0.0]
[1777962090331,76.5,80864.62,0.6,0.0,0.0,0.0]
[1777962090865,76.5,80864.62,0.6,0.0,0.0,0.0]
[1777962091206,76.5,80864.45,0.6,0.0,0.0,0.0]
[1777962095866,76.5,80865.02,0.6,0.0,0.0,0.0]
[1777962096563,76.5,80864.62,0.6,0.0,0.0,0.0]
[1777962097245,76.5,80865.54,0.6,0.0,0.0,0.0]
[1777962097837,76.5,80865.54,0.6,0.0,0.0,0.0]
[1777962107319,76.5,80863.14,0.6,0.0,0.0,0.0]
[1777962108183,76.5,80863.14,0.6,0.0,0.0,0.0]
[1777962108686,76.5,80863.14,0.6,0.0,0.0,0.0]
[1777962111352,76.5,80862.61,0.6,0.0,0.0,0.0]
[1777962112603,76.5,80859.5,0.6,0.0,0.0,0.0]
[1777962118396,76.5,80857.13,0.6,0.0,0.0,0.0]
[1777962121363,76.5,80856.68,0.6,0.0,0.0,0.0]
[1777962121440,76.5,80856.68,0.6,0.0,0.0,0.0]
[1777962122424,76.5,80850.49,0.6,0.0,0.0,0.0]
[1777962123754,76.5,80850.49,0.6,0.0,0.0,0.0]
[1777962124005,76.5,80847.93,0.6,0.0,0.0,0.0]
[1777962131487,76.5,80848.43,0.6,0.0,0.0,0.0]
[1777962134245,76.5,80848.47,0.6,0.0,0.0,0.0]
[1777962134825,76.5,80848.47,0.6,0.0,0.0,0.0]
[1777962138539,76.5,80838.4,0.6,0.0,0.0,0.0]
[1777962139761,76.5,80842.63,0.6,0.0,0.0,0.0]
[1777962141558,76.5,80846.65,0.6,0.0,0.0,0.0]
[1777962144253,76.5,80845.44,0.6,0.0,0.0,0.0]
[1777962144637,76.5,80845.44,0.6,0.0,0.0,0.0]
[1777962144743,76.5,80841.23,0.6,0.0,0.0,0.0]
[1777962145586,76.5,80836.37,0.6,0.0,0.0,0.0]
[1777962147600,76.5,80832.41,0.6,0.0,0.0,0.0]
[1777962147947,76.5,80832.41,0.6,0.0,0.0,0.0]
[1777962148556,76.5,80832.41,0.6,0.0,0.0,0.0]
[1777962151048,76.5,80832.32,0.6,0.0,0.0,0.0]
[1777962151603,76.5,80832.32,0.6,0.0,0.0,0.0]
[1777962151628,76.5,80823.55,0.6,0.0,0.0,0.0]
[1777962156807,76.5,80823.5,0.6,0.0,0.0,0.0]
[1777962157438,76.5,80823.52,0.6,0.0,0.0,0.0]
[1777962160691,76.5,80829.86,0.6,0.0,0.0,0.0]
[1777962161612,76.5,80829.86,0.6,0.0,0.0,0.0]
[1777962161832,76.5,80829.86,0.6,0.0,0.0,0.0]
[1777962161881,76.5,80826.47,0.6,0.0,0.0,0.0]
[1777962163714,76.5,80820.13,0.6,0.0,0.0,0.0]
[1777962164510,76.5,80820.13,0.6,0.0,0.0,0.0]
[1777962165354,76.5,80820.34,0.6,0.0,0.0,0.0]
[1777962168748,76.5,80824.1,0.6,0.0,0.0,0.0]
[1777962169996,76.5,80823.54,0.6,0.0,0.0,0.0]
[1777962170468,76.5,80823.54,0.6,0.0,0.0,0.0]
[1777962171121,76.5,80826.44,0.6,0.0,0.0,0.0]
[1777962171502,76.5,80826.44,0.6,0.0,0.0,0.0]
[1777962173111,76.5,80830.19,0.6,0.0,0.0,0.0]
[1777962173573,76.5,80830.19,0.6,0.0,0.0,0.0]
[1777962179054,76.5,80829.95,0.6,0.0,0.0,0.0]
[1777962179110,76.5,80829.95,0.6,0.0,0.0,0.0]
[1777962179617,76.5,80829.95,0.6,0.0,0.0,0.0]
[1777962181525,76.5,80830.9,0.6,0.0,0.0,0.0]
[1777962183383,76.5,80830.9,0.6,0.0,0.0,0.0]
[1777962184059,76.5,80832.72,0.6,0.0,0.0,0.0]
[1777962184865,76.5,80837.76,0.6,0.0,0.0,0.0]
[1777962188835,76.5,80840.07,0.6,0.0,0.0,0.0]
[1777962189486,76.5,80839.6,0.6,0.0,0.0,0.0]
[1777962190896,76.5,80839.6,0.6,0.0,0.0,0.0]
[1777962191415,76.5,80839.63,0.6,0.0,0.0,0.0]
[1777962192131,76.5,80840.07,0.6,0.0,0.0,0.0]
[1777962192796,76.5,80840.07,0.6,0.0,0.0,0.0]
[1777962195440,76.5,80840.32,0.6,0.0,0.0,0.0]
[1777962196855,76.5,80840.35,0.6,0.0,0.0,0.0]
[1777962197401,76.5,80840.35,0.6,0.0,0.0,0.0]
[1777962197913,76.5,80840.35,0.6,0.0,0.0,0.0]
[1777962207020,76.5,80846.18,0.6,0.0,0.0,0.0]
[1777962211493,76.5,80845.12,0.6,0.0,0.0,0.0]
[1777962211585,76.5,80845.2,0.6,0.0,0.0,0.0]
[1777962212213,76.5,80845.2,0.6,0.0,0.0,0.0]
[1777962212768,76.5,80845.2,0.6,0.0,0.0,0.0]
[1777962216944,76.5,80845.69,0.6,0.0,0.0,0.0]
[1777962217090,76.5,80850.04,0.6,0.0,0.0,0.0]
[1777962222125,76.5,80851.99,0.6,0.0,0.0,0.0]
[1777962226154,76.5,80848.16,0.6,0.0,0.0,0.0]
[1777962229012,76.5,80848.09,0.6,0.0,0.0,0.0]
[1777962229505,76.5,80848.09,0.6,0.0,0.0,0.0]
[1777962232424,76.5,80848.94,0.6,0.0,0.0,0.0]
[1777962233023,76.5,80848.77,0.6,0.0,0.0,0.0]
[1777962233531,76.5,80848.77,0.6,0.0,0.0,0.0]
[1777962234464,76.5,80848.73,0.6,0.0,0.0,0.0]
[1777962235826,76.5,80849.23,0.6,0.0,0.0,0.0]
[1777962236438,76.5,80849.4,0.6,0.0,0.0,0.0]
[1777962237098,76.5,80849.36,0.6,0.0,0.0,0.0]
[1777962237606,76.5,80849.36,0.6,0.0,0.0,0.0]
[1777962238292,76.5,80849.46,0.6,0.0,0.0,0.0]
[1777962238608,76.5,80849.46,0.6,0.0,0.0,0.0]
[1777962241259,76.5,80845.77,0.6,0.0,0.0,0.0]
[1777962242285,76.5,80845.77,0.6,0.0,0.0,0.0]
[1777962242794,76.5,80845.77,0.6,0.0,0.0,0.0]
[1777962246904,76.5,80846.06,0.6,0.0,0.0,0.0]
[1777962247410,76.5,80845.9,0.6,0.0,0.0,0.0]
[1777962254350,76.5,80842.79,0.6,0.0,0.0,0.0]
[1777962255357,76.5,80839.34,0.6,0.0,0.0,0.0]
[1777962258025,76.5,80838.83,0.6,0.0,0.0,0.0]
[1777962258440,76.5,80839.51,0.6,0.0,0.0,0.0]
[1777962259134,76.5,80841.77,0.6,0.0,0.0,0.0]
[1777962260289,76.5,80842.09,0.6,0.0,0.0,0.0]
[1777962265385,76.5,80841.68,0.6,0.0,0.0,0.0]
[1777962266043,76.5,80841.68,0.6,0.0,0.0,0.0]
[1777962266525,76.5,80841.37,0.6,0.0,0.0,0.0]
[1777962267318,76.5,80840.04,0.6,0.0,0.0,0.0]
[1777962267884,76.5,80840.04,0.6,0.0,0.0,0.0]
[1777962268441,76.5,80838.2,0.6,0.0,0.0,0.0]
[1777962269665,76.5,80838.29,0.6,0.0,0.0,0.0]
[1777962269704,76.5,80838.29,0.6,0.0,0.0,0.0]
[1777962270383,76.5,80838.6,0.6,0.0,0.0,0.0]
[1777962270987,76.5,80838.6,0.6,0.0,0.0,0.0]
[1777962270461,76.5,80832.19,0.6,0.0,0.0,0.0]
[1777962271469,76.5,80829.37,0.6,0.0,0.0,0.0]
[1777962274122,76.5,80829.32,0.6,0.0,0.0,0.0]
[1777962276340,76.5,80827.81,0.6,0.0,0.0,0.0]
[1777962277225,76.5,80828.46,0.6,0.0,0.0,0.0]
[1777962277326,76.5,80828.46,0.6,0.0,0.0,0.0]
[1777962277450,76.5,80828.46,0.6,0.0,0.0,0.0]
[1777962277515,76.5,80816.43,0.6,0.0,0.0,0.0]
[1777962278198,76.5,80816.43,0.6,0.0,0.0,0.0]
[1777962278521,76.5,80810.05,0.6,0.0,0.0,0.0]
[1777962281081,76.5,80806.97,0.6,0.0,0.0,0.0]
[1777962281693,76.5,80806.97,0.6,0.0,0.0,0.0]
[1777962283161,76.5,80806.45,0.6,0.0,0.0,0.0]
[1777962284355,76.5,80806.59,0.6,0.0,0.0,0.0]
[1777962286021,76.5,80806.91,0.6,0.0,0.0,0.0]
[1777962286147,76.5,80806.76,0.6,0.0,0.0,0.0]
[1777962290527,76.5,80803.36,0.6,0.0,0.0,0.0]
[1777962291223,76.5,80803.32,0.6,0.0,0.0,0.0]
[1777962292979,76.5,80803.22,0.6,0.0,0.0,0.0]
[1777962294969,76.5,80803.51,0.6,0.0,0.0,0.0]
[1777962298222,76.5,80802.94,0.6,0.0,0.0,0.0]
[1777962298840,76.5,80802.94,0.6,0.0,0.0,0.0]
[1777962301333,76.5,80802.8,0.6,0.0,0.0,0.0]
[1777962302448,76.5,80802.97,0.6,0.0,0.0,0.0]
[1777962303595,76.5,80803.74,0.6,0.0,0.0,0.0]
[1777962303704,76.5,80807.87,0.6,0.0,0.0,0.0]
[1777962305201,76.5,80807.91,0.6,0.0,0.0,0.0]
[1777962305300,76.5,80807.91,0.6,0.0,0.0,0.0]
[1777962305717,76.5,80812.7,0.6,0.0,0.0,0.0]
[1777962306474,76.5,80812.7,0.6,0.0,0.0,0.0]
[1777962306884,76.5,80812.7,0.6,0.0,0.0,0.0]
[1777962307073,76.5,80812.7,0.6,0.0,0.0,0.0]
[1777962308739,76.5,80819.2,0.6,0.0,0.0,0.0]
[1777962313774,76.5,80819.77,0.6,0.0,0.0,0.0]
[1777962314938,76.5,80819.77,0.6,0.0,0.0,0.0]
[1777962315644,76.5,80819.44,0.6,0.0,0.0,0.0]
[1777962317045,76.5,80819.37,0.6,0.0,0.0,0.0]
[1777962318410,76.5,80819.3,0.6,0.0,0.0,0.0]
[1777962323661,76.5,80818.61,0.6,0.0,0.0,0.0]
[1777962324362,76.5,80818.61,0.6,0.0,0.0,0.0]
[1777962325858,76.5,80818.65,0.6,0.0,0.0,0.0]
[1777962326922,76.5,80818.65,0.6,0.0,0.0,0.0]
[1777962327643,76.5,80818.69,0.6,0.0,0.0,0.0]
[1777962328344,76.5,80818.69,0.6,0.0,0.0,0.0]
[1777962328830,76.5,80818.69,0.6,0.0,0.0,0.0]
[1777962329477,76.5,80818.72,0.6,0.0,0.0,0.0]
[1777962330476,76.5,80818.72,0.6,0.0,0.0,0.0]
[1777962330843,76.5,80818.72,0.6,0.0,0.0,0.0]
[1777962330893,76.5,80823.72,0.6,0.0,0.0,0.0]
[1777962331900,76.5,80827.21,0.6,0.0,0.0,0.0]
[1777962332154,76.5,80827.21,0.6,0.0,0.0,0.0]
[1777962332667,76.5,80827.21,0.6,0.0,0.0,0.0]
[1777962335697,76.5,80826.68,0.6,0.0,0.0,0.0]
[1777962336401,76.5,80826.87,0.6,0.0,0.0,0.0]
[1777962339539,76.5,80826.8,0.6,0.0,0.0,0.0]
[1777962340885,76.5,80827.14,0.6,0.0,0.0,0.0]
[1777962345364,76.5,80826.93,0.6,0.0,0.0,0.0]
[1777962345864,76.5,80826.93,0.6,0.0,0.0,0.0]
[1777962350833,76.5,80827.27,0.6,0.0,0.0,0.0]
[1777962357076,76.5,80827.33,0.6,0.0,0.0,0.0]
[1777962358301,76.5,80827.85,0.6,0.0,0.0,0.0]
[1777962362341,76.5,80827.25,0.6,0.0,0.0,0.0]
[1777962362903,76.5,80827.25,0.6,0.0,0.0,0.0]
[1777962368431,76.5,80822.66,0.6,0.0,0.0,0.0]
[1777962369140,76.5,80822.66,0.6,0.0,0.0,0.0]
[1777962371000,76.5,80822.66,0.6,0.0,0.0,0.0]
[1777962371612,76.5,80823.69,0.6,0.0,0.0,0.0]
[1777962374629,76.5,80824.69,0.6,0.0,0.0,0.0]
[1777962375323,76.5,80824.76,0.6,0.0,0.0,0.0]
[1777962376573,76.5,80823.74,0.6,0.0,0.0,0.0]
[1777962377245,76.5,80824.42,0.6,0.0,0.0,0.0]
[1777962379902,76.5,80824.38,0.6,0.0,0.0,0.0]
[1777962380615,76.5,80823.95,0.6,0.0,0.0,0.0]
[1777962384442,76.5,80824.19,0.6,0.0,0.0,0.0]
[1777962385037,76.5,80824.19,0.6,0.0,0.0,0.0]
[1777962389372,76.5,80825.03,0.6,0.0,0.0,0.0]
[1777962390679,76.5,80824.74,0.6,0.0,0.0,0.0]
[1777962391314,76.5,80824.35,0.6,0.0,0.0,0.0]
[1777962396889,76.5,80824.89,0.6,0.0,0.0,0.0]
[1777962397492,76.5,80824.63,0.6,0.0,0.0,0.0]
[1777962398233,76.5,80824.4,0.6,0.0,0.0,0.0]
[1777962398714,76.5,80824.4,0.6,0.0,0.0,0.0]
[1777962399380,76.5,80824.91,0.6,0.0,0.0,0.0]
[1777962400036,76.5,80824.91,0.6,0.0,0.0,0.0]
[1777962400670,76.5,80824.89,0.6,0.0,0.0,0.0]
[1777962402070,76.5,80825.81,0.6,0.0,0.0,0.0]
[1777962404241,76.5,80827.0,0.6,0.0,0.0,0.0]
[1777962405015,76.5,80827.0,0.6,0.0,0.0,0.0]
[1777962408909,76.5,80828.8,0.6,0.0,0.0,0.0]
[1777962409408,76.5,80828.83,0.6,0.0,0.0,0.0]
[1777962414477,76.5,80825.8,0.6,0.0,0.0,0.0]
[1777962417371,76.5,80823.81,0.6,0.0,0.0,0.0]
[1777962418824,76.5,80822.85,0.6,0.0,0.0,0.0]
[1777962419511,76.5,80818.3,0.6,0.0,0.0,0.0]
[1777962421306,76.5,80816.13,0.6,0.0,0.0,0.0]
[1777962421965,76.5,80816.13,0.6,0.0,0.0,0.0]
[1777962422491,76.5,80816.32,0.6,0.0,0.0,0.0]
[1777962423644,76.5,80816.43,0.6,0.0,0.0,0.0]
[1777962430171,76.5,80814.33,0.6,0.0,0.0,0.0]
[1777962430894,76.5,80814.1,0.6,0.0,0.0,0.0]
[1777962431487,76.5,80814.21,0.6,0.0,0.0,0.0]
[1777962433021,76.5,80814.05,0.6,0.0,0.0,0.0]
[1777962436848,76.5,80814.23,0.6,0.0,0.0,0.0]
[1777962438150,76.5,80814.5,0.6,0.0,0.0,0.0]
[1777962439453,76.5,80814.32,0.6,0.0,0.0,0.0]
[1777962439933,76.5,80814.32,0.6,0.0,0.0,0.0]
[1777962440067,76.5,80814.32,0.6,0.0,0.0,0.0]
[1777962440159,76.5,80811.09,0.6,0.0,0.0,0.0]
[1777962440637,76.5,80811.09,0.6,0.0,0.0,0.0]
[1777962440671,76.5,80807.28,0.6,0.0,0.0,0.0]
[1777962443544,76.5,80805.38,0.6,0.0,0.0,0.0]
[1777962444325,76.5,80805.47,0.6,0.0,0.0,0.0]
[1777962448074,76.5,80805.8,0.6,0.0,0.0,0.0]
[1777962448521,76.5,80805.8,0.6,0.0,0.0,0.0]
[1777962450058,76.5,80805.87,0.6,0.0,0.0,0.0]
[1777962450654,76.5,80805.87,0.6,0.0,0.0,0.0]
[1777962450741,76.5,80810.24,0.6,0.0,0.0,0.0]
[1777962451417,76.5,80810.24,0.6,0.0,0.0,0.0]
[1777962452229,76.5,80810.24,0.6,0.0,0.0,0.0]
[1777962451748,76.5,80812.02,0.6,0.0,0.0,0.0]
[1777962453994,76.5,80812.44,0.6,0.0,0.0,0.0]
[1777962456592,76.5,80812.74,0.6,0.0,0.0,0.0]
[1777962461818,76.5,80811.52,0.6,0.0,0.0,0.0]
[1777962463377,76.5,80811.68,0.6,0.0,0.0,0.0]
[1777962463994,76.5,80811.68,0.6,0.0,0.0,0.0]
[1777962464463,76.5,80811.68,0.6,0.0,0.0,0.0]
[1777962465146,76.5,80811.68,0.6,0.0,0.0,0.0]
[1777962467848,76.5,80811.38,0.6,0.0,0.0,0.0]
[1777962468191,76.5,80811.38,0.6,0.0,0.0,0.0]
[1777962468203,76.5,80818.8,0.6,0.0,0.0,0.0]
[1777962468868,76.5,80822.15,0.6,0.0,0.0,0.0]
[1777962472260,76.5,80822.44,0.6,0.0,0.0,0.0]
[1777962472846,76.5,80822.55,0.6,0.0,0.0,0.0]
[1777962477931,76.5,80822.13,0.6,0.0,0.0,0.0]
[1777962479839,76.5,80822.47,0.6,0.0,0.0,0.0]
[1777962480540,76.5,80823.92,0.6,0.0,0.0,0.0]
[1777962484330,76.5,80827.56,0.6,0.0,0.0,0.0]
[1777962485985,76.5,80828.49,0.6,0.0,0.0,0.0]
[1777962488426,76.5,80828.2,0.6,0.0,0.0,0.0]
[1777962489205,76.5,80828.2,0.6,0.0,0.0,0.0]
[1777962490214,76.5,80827.82,0.6,0.0,0.0,0.0]
[1777962491456,76.5,80827.85,0.6,0.0,0.0,0.0]
[1777962495499,76.5,80826.53,0.6,0.0,0.0,0.0]
[1777962496215,76.5,80826.53,0.6,0.0,0.0,0.0]
[1777962496750,76.5,80825.33,0.6,0.0,0.0,0.0]
[1777962497339,76.5,80825.29,0.6,0.0,0.0,0.0]
[1777962499095,76.5,80825.21,0.6,0.0,0.0,0.0]
[1777962499513,76.5,80822.65,0.6,0.0,0.0,0.0]
[1777962499793,76.5,80822.65,0.6,0.0,0.0,0.0]
[1777962500087,76.5,80818.19,0.6,0.0,0.0,0.0]
[1777962500718,76.5,80818.19,0.6,0.0,0.0,0.0]
[1777962501093,76.5,80810.92,0.6,0.0,0.0,0.0]
[1777962503108,76.5,80807.38,0.6,0.0,0.0,0.0]
[1777962506096,76.5,80807.13,0.6,0.0,0.0,0.0]
[1777962507250,76.5,80805.82,0.6,0.0,0.0,0.0]
[1777962511164,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777962511473,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777962513014,76.5,80805.7,0.6,0.0,0.0,0.0]
[1777962515927,76.5,80805.84,0.6,0.0,0.0,0.0]
[1777962516409,76.5,80805.84,0.6,0.0,0.0,0.0]
[1777962523249,76.5,80805.64,0.6,0.0,0.0,0.0]
[1777962527397,76.5,80804.54,0.6,0.0,0.0,0.0]
[1777962528109,76.5,80804.54,0.6,0.0,0.0,0.0]
[1777962531799,76.5,80804.36,0.6,0.0,0.0,0.0]
[1777962532463,76.5,80804.01,0.6,0.0,0.0,0.0]
[1777962539812,76.5,80802.95,0.6,0.0,0.0,0.0]
[1777962540860,76.5,80803.88,0.6,0.0,0.0,0.0]
[1777962541460,76.5,80804.38,0.6,0.0,0.0,0.0]
[1777962542074,76.5,80804.38,0.6,0.0,0.0,0.0]
[1777962546410,76.5,80807.78,0.6,0.0,0.0,0.0]
[1777962550396,76.5,80807.95,0.6,0.0,0.0,0.0]
[1777962551092,76.5,80807.95,0.6,0.0,0.0,0.0]
[1777962551499,76.5,80808.02,0.6,0.0,0.0,0.0]
[1777962552810,76.5,80808.02,0.6,0.0,0.0,0.0]
[1777962554226,76.5,80808.02,0.6,0.0,0.0,0.0]
[1777962554830,76.5,80808.02,0.6,0.0,0.0,0.0]
[1777962559842,76.5,80807.51,0.6,0.0,0.0,0.0]
[1777962560344,76.5,80807.51,0.6,0.0,0.0,0.0]
[1777962561145,76.5,80807.54,0.6,0.0,0.0,0.0]
[1777962562203,76.5,80807.22,0.6,0.0,0.0,0.0]
[1777962562522,76.5,80810.57,0.6,0.0,0.0,0.0]
[1777962563529,76.5,80815.55,0.6,0.0,0.0,0.0]
[1777962566062,76.5,80816.79,0.6,0.0,0.0,0.0]
[1777962566516,76.5,80817.88,0.6,0.0,0.0,0.0]
[1777962570267,76.5,80815.51,0.6,0.0,0.0,0.0]
[1777962571100,76.5,80815.61,0.6,0.0,0.0,0.0]
[1777962571195,76.5,80815.65,0.6,0.0,0.0,0.0]
[1777962576620,76.5,80816.01,0.6,0.0,0.0,0.0]
[1777962578283,76.5,80816.01,0.6,0.0,0.0,0.0]
[1777962578627,76.5,80816.0,0.6,0.0,0.0,0.0]
[1777962580027,76.5,80816.04,0.6,0.0,0.0,0.0]
[1777962581177,76.5,80815.71,0.6,0.0,0.0,0.0]
[1777962581677,76.5,80815.39,0.6,0.0,0.0,0.0]
[1777962582939,76.5,80815.92,0.6,0.0,0.0,0.0]
[1777962584151,76.5,80816.08,0.6,0.0,0.0,0.0]
[1777962585436,76.5,80816.08,0.6,0.0,0.0,0.0]
[1777962587330,76.5,80816.08,0.6,0.0,0.0,0.0]
[1777962587905,76.5,80815.83,0.6,0.0,0.0,0.0]
[1777962589431,76.5,80815.41,0.6,0.0,0.0,0.0]
[1777962590103,76.5,80815.41,0.6,0.0,0.0,0.0]
[1777962599577,76.5,80814.59,0.6,0.0,0.0,0.0]
[1777962600359,76.5,80814.59,0.6,0.0,0.0,0.0]
[1777962600428,76.5,80814.17,0.6,0.0,0.0,0.0]
[1777962600508,76.5,80814.17,0.6,0.0,0.0,0.0]
[1777962600788,76.5,80807.5,0.6,0.0,0.0,0.0]
[1777962602766,76.5,80804.64,0.6,0.0,0.0,0.0]
[1777962603484,76.5,80804.58,0.6,0.0,0.0,0.0]
[1777962604073,76.5,80804.58,0.6,0.0,0.0,0.0]
[1777962604816,76.5,80809.33,0.6,0.0,0.0,0.0]
[1777962606115,76.5,80809.33,0.6,0.0,0.0,0.0]
[1777962606157,76.5,80813.22,0.6,0.0,0.0,0.0]
[1777962606834,76.5,80813.22,0.6,0.0,0.0,0.0]
[1777962607664,76.5,80812.47,0.6,0.0,0.0,0.0]
[1777962608734,76.5,80812.24,0.6,0.0,0.0,0.0]
[1777962609471,76.5,80811.57,0.6,0.0,0.0,0.0]
[1777962612538,76.5,80811.19,0.6,0.0,0.0,0.0]
[1777962613331,76.5,80811.19,0.6,0.0,0.0,0.0]
[1777962616288,76.5,80811.79,0.6,0.0,0.0,0.0]
[1777962616724,76.5,80811.47,0.6,0.0,0.0,0.0]
[1777962618155,76.5,80811.29,0.6,0.0,0.0,0.0]
[1777962618545,76.5,80812.25,0.6,0.0,0.0,0.0]
[1777962620929,76.5,80808.2,0.6,0.0,0.0,0.0]
[1777962622441,76.5,80807.78,0.6,0.0,0.0,0.0]
[1777962623603,76.5,80808.82,0.6,0.0,0.0,0.0]
[1777962625684,76.5,80809.11,0.6,0.0,0.0,0.0]
[1777962626468,76.5,80809.11,0.6,0.0,0.0,0.0]
[1777962627250,76.5,80809.11,0.6,0.0,0.0,0.0]
[1777962627898,76.5,80809.26,0.6,0.0,0.0,0.0]
[1777962629918,76.5,80810.01,0.6,0.0,0.0,0.0]
[1777962630999,76.5,80809.4,0.6,0.0,0.0,0.0]
[1777962631701,76.5,80809.4,0.6,0.0,0.0,0.0]
[1777962632428,76.5,80809.1,0.6,0.0,0.0,0.0]
[1777962633175,76.5,80809.1,0.6,0.0,0.0,0.0]
[1777962633266,76.5,80812.46,0.6,0.0,0.0,0.0]
[1777962633631,76.5,80812.46,0.6,0.0,0.0,0.0]
[1777962638521,76.5,80811.7,0.6,0.0,0.0,0.0]
[1777962639351,76.5,80811.7,0.6,0.0,0.0,0.0]
[1777962639909,76.5,80811.47,0.6,0.0,0.0,0.0]
[1777962640402,76.5,80811.47,0.6,0.0,0.0,0.0]
[1777962641172,76.5,80811.81,0.6,0.0,0.0,0.0]
[1777962641626,76.5,80811.81,0.6,0.0,0.0,0.0]
[1777962642321,76.5,80811.81,0.6,0.0,0.0,0.0]
[1777962645099,76.5,80805.44,0.6,0.0,0.0,0.0]
[1777962646394,76.5,80805.44,0.6,0.0,0.0,0.0]
[1777962647087,76.5,80803.07,0.6,0.0,0.0,0.0]
[1777962652148,76.5,80801.56,0.6,0.0,0.0,0.0]
[1777962654613,76.5,80802.02,0.6,0.0,0.0,0.0]
[1777962655304,76.5,80802.02,0.6,0.0,0.0,0.0]
[1777962656064,76.5,80802.31,0.6,0.0,0.0,0.0]
[1777962656486,76.5,80802.53,0.6,0.0,0.0,0.0]
[1777962657894,76.5,80803.42,0.6,0.0,0.0,0.0]
[1777962659214,76.5,80802.85,0.6,0.0,0.0,0.0]
[1777962661294,76.5,80802.93,0.6,0.0,0.0,0.0]
[1777962661973,76.5,80803.2,0.6,0.0,0.0,0.0]
[1777962662289,76.5,80803.2,0.6,0.0,0.0,0.0]
[1777962662458,76.5,80805.09,0.6,0.0,0.0,0.0]
[1777962663225,76.5,80808.69,0.6,0.0,0.0,0.0]
[1777962666765,76.5,80810.39,0.6,0.0,0.0,0.0]
[1777962667398,76.5,80810.39,0.6,0.0,0.0,0.0]
[1777962667253,76.5,80814.36,0.6,0.0,0.0,0.0]
[1777962671046,76.5,80815.65,0.6,0.0,0.0,0.0]
[1777962672281,76.5,80816.38,0.6,0.0,0.0,0.0]
[1777962676612,76.5,80814.29,0.6,0.0,0.0,0.0]
[1777962677415,76.5,80814.29,0.6,0.0,0.0,0.0]
[1777962678216,76.5,80814.06,0.6,0.0,0.0,0.0]
[1777962679329,76.5,80814.02,0.6,0.0,0.0,0.0]
[1777962679808,76.5,80813.66,0.6,0.0,0.0,0.0]
[1777962680456,76.5,80813.66,0.6,0.0,0.0,0.0]
[1777962681831,76.5,80813.97,0.6,0.0,0.0,0.0]
[1777962682422,76.5,80813.97,0.6,0.0,0.0,0.0]
[1777962689346,76.5,80815.14,0.6,0.0,0.0,0.0]
[1777962690070,76.5,80815.15,0.6,0.0,0.0,0.0]
[1777962691162,76.5,80814.34,0.6,0.0,0.0,0.0]
[1777962691422,76.5,80814.28,0.6,0.0,0.0,0.0]
[1777962691558,76.5,80814.28,0.6,0.0,0.0,0.0]
[1777962694443,76.5,80802.0,0.6,0.0,0.0,0.0]
[1777962699478,76.5,80801.78,0.6,0.0,0.0,0.0]
[1777962700586,76.5,80801.64,0.6,0.0,0.0,0.0]
[1777962701229,76.5,80801.64,0.6,0.0,0.0,0.0]
[1777962703025,76.5,80801.04,0.6,0.0,0.0,0.0]
[1777962704786,76.5,80800.9,0.6,0.0,0.0,0.0]
[1777962708469,76.5,80800.3,0.6,0.0,0.0,0.0]
[1777962709154,76.5,80800.3,0.6,0.0,0.0,0.0]
[1777962713057,76.5,80800.22,0.6,0.0,0.0,0.0]
[1777962713755,76.5,80800.26,0.6,0.0,0.0,0.0]
[1777962716497,76.5,80800.16,0.6,0.0,0.0,0.0]
[1777962717161,76.5,80800.18,0.6,0.0,0.0,0.0]
[1777962721115,76.5,80801.5,0.6,0.0,0.0,0.0]
[1777962721174,76.5,80801.5,0.6,0.0,0.0,0.0]
[1777962721234,76.5,80801.5,0.6,0.0,0.0,0.0]
[1777962721714,76.5,80801.5,0.6,0.0,0.0,0.0]
[1777962725901,76.5,80803.25,0.6,0.0,0.0,0.0]
[1777962726637,76.5,80803.08,0.6,0.0,0.0,0.0]
[1777962727965,76.5,80802.85,0.6,0.0,0.0,0.0]
[1777962728820,76.5,80802.59,0.6,0.0,0.0,0.0]
[1777962731979,76.5,80802.89,0.6,0.0,0.0,0.0]
[1777962732519,76.5,80802.89,0.6,0.0,0.0,0.0]
[1777962735508,76.5,80800.31,0.6,0.0,0.0,0.0]
[1777962736344,76.5,80800.73,0.6,0.0,0.0,0.0]
[1777962739470,76.5,80801.64,0.6,0.0,0.0,0.0]
[1777962741539,76.5,80802.21,0.6,0.0,0.0,0.0]
[1777962741772,76.5,80805.49,0.6,0.0,0.0,0.0]
[1777962746071,76.5,80805.41,0.6,0.0,0.0,0.0]
[1777962747422,76.5,80805.15,0.6,0.0,0.0,0.0]
[1777962749966,76.5,80807.06,0.6,0.0,0.0,0.0]
[1777962750473,76.5,80807.06,0.6,0.0,0.0,0.0]
[1777962751842,76.5,80806.35,0.6,0.0,0.0,0.0]
[1777962753168,76.5,80806.35,0.6,0.0,0.0,0.0]
[1777962753695,76.5,80805.86,0.6,0.0,0.0,0.0]
[1777962756576,76.5,80807.86,0.6,0.0,0.0,0.0]
[1777962757296,76.5,80807.86,0.6,0.0,0.0,0.0]
[1777962761652,76.5,80806.72,0.6,0.0,0.0,0.0]
[1777962762293,76.5,80806.72,0.6,0.0,0.0,0.0]
[1777962764132,76.5,80807.12,0.6,0.0,0.0,0.0]
[1777962764172,76.5,80807.12,0.6,0.0,0.0,0.0]
[1777962764933,76.5,80813.09,0.6,0.0,0.0,0.0]
[1777962767462,76.5,80812.81,0.6,0.0,0.0,0.0]
[1777962768185,76.5,80812.15,0.6,0.0,0.0,0.0]
[1777962770095,76.5,80812.58,0.6,0.0,0.0,0.0]
[1777962771002,76.5,80813.36,0.6,0.0,0.0,0.0]
[1777962772305,76.5,80813.16,0.6,0.0,0.0,0.0]
[1777962772859,76.5,80813.47,0.6,0.0,0.0,0.0]
[1777962774115,76.5,80814.14,0.6,0.0,0.0,0.0]
[1777962774560,76.5,80814.14,0.6,0.0,0.0,0.0]
[1777962776068,76.5,80816.55,0.6,0.0,0.0,0.0]
[1777962776498,76.5,80816.55,0.6,0.0,0.0,0.0]
[1777962777290,76.5,80817.39,0.6,0.0,0.0,0.0]
[1777962777603,76.5,80818.1,0.6,0.0,0.0,0.0]
[1777962780161,76.5,80819.88,0.6,0.0,0.0,0.0]
[1777962780716,76.5,80819.88,0.6,0.0,0.0,0.0]
[1777962781757,76.5,80819.82,0.6,0.0,0.0,0.0]
[1777962782478,76.5,80819.82,0.6,0.0,0.0,0.0]
[1777962783062,76.5,80816.5,0.6,0.0,0.0,0.0]
[1777962783647,76.5,80816.5,0.6,0.0,0.0,0.0]
[1777962785785,76.5,80816.67,0.6,0.0,0.0,0.0]
[1777962787141,76.5,80816.67,0.6,0.0,0.0,0.0]
[1777962787639,76.5,80816.67,0.6,0.0,0.0,0.0]
[1777962793076,76.5,80815.89,0.6,0.0,0.0,0.0]
[1777962793689,76.5,80816.07,0.6,0.0,0.0,0.0]
[1777962799275,76.5,80816.3,0.6,0.0,0.0,0.0]
[1777962800663,76.5,80816.93,0.6,0.0,0.0,0.0]
[1777962804791,76.5,80820.66,0.6,0.0,0.0,0.0]
[1777962805451,76.5,80820.66,0.6,0.0,0.0,0.0]
[1777962807341,76.5,80821.57,0.6,0.0,0.0,0.0]
[1777962807669,76.5,80821.81,0.6,0.0,0.0,0.0]
[1777962808242,76.5,80825.02,0.6,0.0,0.0,0.0]
[1777962811263,76.5,80827.24,0.6,0.0,0.0,0.0]
[1777962814072,76.5,80827.13,0.6,0.0,0.0,0.0]
[1777962815960,76.5,80827.09,0.6,0.0,0.0,0.0]
[1777962816963,76.5,80827.09,0.6,0.0,0.0,0.0]
[1777962817071,76.5,80827.09,0.6,0.0,0.0,0.0]
[1777962817254,76.5,80827.09,0.6,0.0,0.0,0.0]
[1777962817823,76.5,80829.33,0.6,0.0,0.0,0.0]
[1777962822617,76.5,80833.76,0.6,0.0,0.0,0.0]
[1777962823348,76.5,80830.28,0.6,0.0,0.0,0.0]
[1777962823920,76.5,80830.28,0.6,0.0,0.0,0.0]
[1777962824067,76.5,80830.28,0.6,0.0,0.0,0.0]
[1777962824149,76.5,80830.28,0.6,0.0,0.0,0.0]
[1777962824355,76.5,80825.22,0.6,0.0,0.0,0.0]
[1777962825383,76.5,80825.22,0.6,0.0,0.0,0.0]
[1777962827132,76.5,80820.45,0.6,0.0,0.0,0.0]
[1777962829046,76.5,80819.51,0.6,0.0,0.0,0.0]
[1777962829834,76.5,80819.55,0.6,0.0,0.0,0.0]
[1777962830419,76.5,80819.55,0.6,0.0,0.0,0.0]
[1777962831208,76.5,80819.91,0.6,0.0,0.0,0.0]
[1777962831794,76.5,80819.63,0.6,0.0,0.0,0.0]
[1777962832317,76.5,80819.63,0.6,0.0,0.0,0.0]
[1777962835331,76.5,80819.87,0.6,0.0,0.0,0.0]
[1777962835787,76.5,80819.6,0.6,0.0,0.0,0.0]
[1777962836218,76.5,80819.6,0.6,0.0,0.0,0.0]
[1777962836390,76.5,80819.6,0.6,0.0,0.0,0.0]
[1777962836439,76.5,80826.03,0.6,0.0,0.0,0.0]
[1777962837446,76.5,80830.42,0.6,0.0,0.0,0.0]
[1777962837776,76.5,80830.42,0.6,0.0,0.0,0.0]
[1777962837819,76.5,80830.42,0.6,0.0,0.0,0.0]
[1777962838453,76.5,80835.66,0.6,0.0,0.0,0.0]
[1777962843603,76.5,80835.71,0.6,0.0,0.0,0.0]
[1777962843661,76.5,80835.71,0.6,0.0,0.0,0.0]
[1777962843717,76.5,80837.06,0.6,0.0,0.0,0.0]
[1777962844495,76.5,80840.63,0.6,0.0,0.0,0.0]
[1777962844666,76.5,80840.63,0.6,0.0,0.0,0.0]
[1777962850769,76.5,80842.17,0.6,0.0,0.0,0.0]
[1777962850848,76.5,80842.17,0.6,0.0,0.0,0.0]
[1777962851358,76.5,80842.17,0.6,0.0,0.0,0.0]
[1777962851544,76.5,80854.91,0.6,0.0,0.0,0.0]
[1777962851969,76.5,80854.91,0.6,0.0,0.0,0.0]
[1777962853761,76.5,80850.55,0.6,0.0,0.0,0.0]
[1777962855178,76.5,80849.22,0.6,0.0,0.0,0.0]
[1777962860297,76.5,80851.92,0.6,0.0,0.0,0.0]
[1777962861485,76.5,80851.05,0.6,0.0,0.0,0.0]
[1777962866649,76.5,80853.79,0.6,0.0,0.0,0.0]
[1777962868107,76.5,80854.24,0.6,0.0,0.0,0.0]
[1777962869196,76.5,80853.64,0.6,0.0,0.0,0.0]
[1777962870474,76.5,80853.64,0.6,0.0,0.0,0.0]
[1777962871257,76.5,80854.07,0.6,0.0,0.0,0.0]
[1777962871350,76.5,80854.18,0.6,0.0,0.0,0.0]
[1777962876720,76.5,80855.27,0.6,0.0,0.0,0.0]
[1777962879741,76.5,80847.51,0.6,0.0,0.0,0.0]
[1777962883586,76.5,80847.88,0.6,0.0,0.0,0.0]
[1777962884163,76.5,80849.36,0.6,0.0,0.0,0.0]
[1777962884632,76.5,80849.36,0.6,0.0,0.0,0.0]
[1777962885359,76.5,80848.74,0.6,0.0,0.0,0.0]
[1777962890503,76.5,80848.98,0.6,0.0,0.0,0.0]
[1777962891248,76.5,80848.99,0.6,0.0,0.0,0.0]
[1777962893082,76.5,80848.75,0.6,0.0,0.0,0.0]
[1777962893584,76.5,80848.75,0.6,0.0,0.0,0.0]
[1777962895040,76.5,80849.64,0.6,0.0,0.0,0.0]
[1777962895874,76.5,80848.45,0.6,0.0,0.0,0.0]
[1777962896504,76.5,80848.45,0.6,0.0,0.0,0.0]
[1777962897259,76.5,80848.7,0.6,0.0,0.0,0.0]
[1777962899883,76.5,80853.26,0.6,0.0,0.0,0.0]
[1777962900890,76.5,80856.25,0.6,0.0,0.0,0.0]
[1777962902359,76.5,80856.25,0.6,0.0,0.0,0.0]
[1777962902439,76.5,80860.31,0.6,0.0,0.0,0.0]
[1777962903051,76.5,80860.31,0.6,0.0,0.0,0.0]
[1777962904150,76.5,80860.27,0.6,0.0,0.0,0.0]
[1777962904248,76.5,80860.27,0.6,0.0,0.0,0.0]
[1777962905243,76.5,80860.34,0.6,0.0,0.0,0.0]
[1777962906022,76.5,80860.34,0.6,0.0,0.0,0.0]
[1777962906114,76.5,80863.83,0.6,0.0,0.0,0.0]
[1777962907335,76.5,80863.83,0.6,0.0,0.0,0.0]
[1777962907428,76.5,80870.29,0.6,0.0,0.0,0.0]
[1777962908063,76.5,80870.29,0.6,0.0,0.0,0.0]
[1777962909717,76.5,80871.37,0.6,0.0,0.0,0.0]
[1777962909761,76.5,80871.37,0.6,0.0,0.0,0.0]
[1777962909953,76.5,80865.24,0.6,0.0,0.0,0.0]
[1777962910960,76.5,80859.07,0.6,0.0,0.0,0.0]
[1777962912574,76.5,80859.07,0.6,0.0,0.0,0.0]
[1777962913153,76.5,80859.27,0.6,0.0,0.0,0.0]
[1777962915120,76.5,80858.87,0.6,0.0,0.0,0.0]
[1777962917298,76.5,80860.48,0.6,0.0,0.0,0.0]
[1777962923326,76.5,80862.62,0.6,0.0,0.0,0.0]
[1777962924769,76.5,80862.54,0.6,0.0,0.0,0.0]
[1777962924801,76.5,80862.54,0.6,0.0,0.0,0.0]
[1777962925641,76.5,80862.54,0.6,0.0,0.0,0.0]
[1777962927058,76.5,80862.53,0.6,0.0,0.0,0.0]
[1777962927429,76.5,80862.53,0.6,0.0,0.0,0.0]
[1777962931100,76.5,80861.74,0.6,0.0,0.0,0.0]
[1777962932939,76.5,80862.03,0.6,0.0,0.0,0.0]
[1777962933002,76.5,80862.03,0.6,0.0,0.0,0.0]
[1777962933064,76.5,80862.03,0.6,0.0,0.0,0.0]
[1777962933116,76.5,80873.05,0.6,0.0,0.0,0.0]
[1777962933896,76.5,80873.05,0.6,0.0,0.0,0.0]
[1777962938877,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777962939434,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777962939472,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777962939645,76.5,80871.56,0.6,0.0,0.0,0.0]
[1777962940164,76.5,80865.97,0.6,0.0,0.0,0.0]
[1777962941171,76.5,80856.56,0.6,0.0,0.0,0.0]
[1777962946206,76.5,80857.34,0.6,0.0,0.0,0.0]
[1777962948776,76.5,80857.39,0.6,0.0,0.0,0.0]
[1777962949395,76.5,80857.39,0.6,0.0,0.0,0.0]
[1777962950071,76.5,80858.42,0.6,0.0,0.0,0.0]
[1777962950615,76.5,80858.42,0.6,0.0,0.0,0.0]
[1777962957442,76.5,80859.68,0.6,0.0,0.0,0.0]
[1777962958161,76.5,80859.72,0.6,0.0,0.0,0.0]
[1777962962457,76.5,80859.66,0.6,0.0,0.0,0.0]
[1777962963274,76.5,80859.56,0.6,0.0,0.0,0.0]
[1777962969245,76.5,80859.55,0.6,0.0,0.0,0.0]
[1777962970038,76.5,80859.55,0.6,0.0,0.0,0.0]
[1777962973633,76.5,80859.39,0.6,0.0,0.0,0.0]
[1777962974324,76.5,80859.35,0.6,0.0,0.0,0.0]
[1777962975412,76.5,80854.15,0.6,0.0,0.0,0.0]
[1777962980448,76.5,80852.57,0.6,0.0,0.0,0.0]
[1777962981293,76.5,80852.57,0.6,0.0,0.0,0.0]
[1777962982009,76.5,80852.57,0.6,0.0,0.0,0.0]
[1777962985347,76.5,80852.27,0.6,0.0,0.0,0.0]
[1777962986066,76.5,80851.91,0.6,0.0,0.0,0.0]
[1777962989610,76.5,80852.38,0.6,0.0,0.0,0.0]
[1777962991045,76.5,80852.09,0.6,0.0,0.0,0.0]
[1777962991528,76.5,80851.68,0.6,0.0,0.0,0.0]
[1777962992824,76.5,80851.68,0.6,0.0,0.0,0.0]
[1777962993335,76.5,80851.68,0.6,0.0,0.0,0.0]
[1777962996793,76.5,80851.98,0.6,0.0,0.0,0.0]
[1777962998089,76.5,80852.54,0.6,0.0,0.0,0.0]
[1777962998461,76.5,80852.54,0.6,0.0,0.0,0.0]
[1777962999113,76.5,80851.86,0.6,0.0,0.0,0.0]
[1777963002219,76.5,80852.09,0.6,0.0,0.0,0.0]
[1777963002640,76.5,80852.09,0.6,0.0,0.0,0.0]
[1777963003394,76.5,80852.09,0.6,0.0,0.0,0.0]
[1777963004052,76.5,80852.41,0.6,0.0,0.0,0.0]
[1777963005428,76.5,80852.29,0.6,0.0,0.0,0.0]
[1777963006779,76.5,80851.76,0.6,0.0,0.0,0.0]
[1777963009156,76.5,80852.78,0.6,0.0,0.0,0.0]
[1777963009267,76.5,80852.78,0.6,0.0,0.0,0.0]
[1777963009654,76.5,80842.22,0.6,0.0,0.0,0.0]
[1777963011668,76.5,80836.66,0.6,0.0,0.0,0.0]
[1777963011960,76.5,80836.66,0.6,0.0,0.0,0.0]
[1777963012480,76.5,80836.66,0.6,0.0,0.0,0.0]
[1777963015013,76.5,80836.62,0.6,0.0,0.0,0.0]
[1777963015457,76.5,80836.62,0.6,0.0,0.0,0.0]
[1777963020273,76.5,80838.61,0.6,0.0,0.0,0.0]
[1777963020905,76.5,80838.41,0.6,0.0,0.0,0.0]
[1777963023795,76.5,80837.21,0.6,0.0,0.0,0.0]
[1777963025945,76.5,80834.63,0.6,0.0,0.0,0.0]
[1777963027260,76.5,80834.58,0.6,0.0,0.0,0.0]
[1777963027879,76.5,80834.33,0.6,0.0,0.0,0.0]
[1777963029149,76.5,80834.52,0.6,0.0,0.0,0.0]
[1777963029435,76.5,80834.52,0.6,0.0,0.0,0.0]
[1777963029797,76.5,80826.66,0.6,0.0,0.0,0.0]
[1777963030694,76.5,80826.66,0.6,0.0,0.0,0.0]
[1777963030804,76.5,80822.16,0.6,0.0,0.0,0.0]
[1777963031353,76.5,80822.16,0.6,0.0,0.0,0.0]
[1777963031811,76.5,80816.88,0.6,0.0,0.0,0.0]
[1777963032750,76.5,80816.88,0.6,0.0,0.0,0.0]
[1777963032817,76.5,80813.34,0.6,0.0,0.0,0.0]
[1777963033325,76.5,80813.34,0.6,0.0,0.0,0.0]
[1777963035483,76.5,80811.49,0.6,0.0,0.0,0.0]
[1777963035532,76.5,80811.49,0.6,0.0,0.0,0.0]
[1777963035840,76.5,80805.49,0.6,0.0,0.0,0.0]
[1777963040434,76.5,80806.72,0.6,0.0,0.0,0.0]
[1777963040528,76.5,80810.18,0.6,0.0,0.0,0.0]
[1777963041291,76.5,80810.18,0.6,0.0,0.0,0.0]
[1777963042890,76.5,80815.51,0.6,0.0,0.0,0.0]
[1777963047831,76.5,80816.84,0.6,0.0,0.0,0.0]
[1777963049166,76.5,80816.67,0.6,0.0,0.0,0.0]
[1777963052971,76.5,80816.44,0.6,0.0,0.0,0.0]
[1777963053441,76.5,80816.44,0.6,0.0,0.0,0.0]
[1777963053535,76.5,80816.44,0.6,0.0,0.0,0.0]
[1777963059986,76.5,80816.35,0.6,0.0,0.0,0.0]
[1777963060570,76.5,80816.35,0.6,0.0,0.0,0.0]
[1777963061970,76.5,80816.42,0.6,0.0,0.0,0.0]
[1777963062628,76.5,80816.42,0.6,0.0,0.0,0.0]
[1777963063247,76.5,80816.59,0.6,0.0,0.0,0.0]
[1777963063836,76.5,80816.59,0.6,0.0,0.0,0.0]
[1777963071086,76.5,80816.28,0.6,0.0,0.0,0.0]
[1777963072272,76.5,80816.28,0.6,0.0,0.0,0.0]
[1777963072847,76.5,80816.28,0.6,0.0,0.0,0.0]
[1777963074279,76.5,80815.51,0.6,0.0,0.0,0.0]
[1777963074722,76.5,80815.51,0.6,0.0,0.0,0.0]
[1777963075469,76.5,80815.51,0.6,0.0,0.0,0.0]
[1777963076222,76.5,80814.93,0.6,0.0,0.0,0.0]
[1777963076824,76.5,80814.93,0.6,0.0,0.0,0.0]
[1777963076292,76.5,80811.82,0.6,0.0,0.0,0.0]
[1777963078167,76.5,80812.09,0.6,0.0,0.0,0.0]
[1777963078642,76.5,80812.09,0.6,0.0,0.0,0.0]
[1777963079964,76.5,80812.9,0.6,0.0,0.0,0.0]
[1777963081352,76.5,80813.47,0.6,0.0,0.0,0.0]
[1777963082453,76.5,80813.68,0.6,0.0,0.0,0.0]
[1777963086544,76.5,80813.95,0.6,0.0,0.0,0.0]
[1777963087329,76.5,80813.95,0.6,0.0,0.0,0.0]
[1777963088450,76.5,80814.11,0.6,0.0,0.0,0.0]
[1777963089152,76.5,80813.94,0.6,0.0,0.0,0.0]
[1777963090394,76.5,80813.57,0.6,0.0,0.0,0.0]
[1777963091014,76.5,80813.36,0.6,0.0,0.0,0.0]
[1777963092539,76.5,80813.53,0.6,0.0,0.0,0.0]
[1777963092570,76.5,80813.53,0.6,0.0,0.0,0.0]
[1777963092604,76.5,80817.12,0.6,0.0,0.0,0.0]
[1777963094098,76.5,80818.2,0.6,0.0,0.0,0.0]
[1777963094201,76.5,80818.2,0.6,0.0,0.0,0.0]
[1777963094247,76.5,80826.87,0.6,0.0,0.0,0.0]
[1777963095254,76.5,80832.08,0.6,0.0,0.0,0.0]
[1777963097463,76.5,80831.97,0.6,0.0,0.0,0.0]
[1777963098549,76.5,80831.93,0.6,0.0,0.0,0.0]
[1777963099310,76.5,80831.69,0.6,0.0,0.0,0.0]
[1777963099942,76.5,80832.25,0.6,0.0,0.0,0.0]
[1777963100464,76.5,80832.25,0.6,0.0,0.0,0.0]
[1777963102001,76.5,80832.33,0.6,0.0,0.0,0.0]
[1777963102428,76.5,80832.33,0.6,0.0,0.0,0.0]
[1777963103240,76.5,80832.09,0.6,0.0,0.0,0.0]
[1777963107329,76.5,80833.3,0.6,0.0,0.0,0.0]
[1777963107932,76.5,80833.74,0.6,0.0,0.0,0.0]
[1777963109016,76.5,80834.16,0.6,0.0,0.0,0.0]
[1777963109460,76.5,80834.16,0.6,0.0,0.0,0.0]
[1777963111366,76.5,80824.07,0.6,0.0,0.0,0.0]
[1777963112373,76.5,80819.79,0.6,0.0,0.0,0.0]
[1777963117408,76.5,80817.78,0.6,0.0,0.0,0.0]
[1777963120429,76.5,80822.4,0.6,0.0,0.0,0.0]
[1777963122687,76.5,80822.19,0.6,0.0,0.0,0.0]
[1777963123337,76.5,80822.19,0.6,0.0,0.0,0.0]
[1777963125096,76.5,80822.29,0.6,0.0,0.0,0.0]
[1777963125831,76.5,80822.29,0.6,0.0,0.0,0.0]
[1777963127113,76.5,80822.46,0.6,0.0,0.0,0.0]
[1777963127664,76.5,80822.46,0.6,0.0,0.0,0.0]
[1777963131533,76.5,80822.83,0.6,0.0,0.0,0.0]
[1777963133509,76.5,80822.52,0.6,0.0,0.0,0.0]
[1777963134878,76.5,80822.15,0.6,0.0,0.0,0.0]
[1777963136622,76.5,80822.18,0.6,0.0,0.0,0.0]
[1777963137812,76.5,80822.84,0.6,0.0,0.0,0.0]
[1777963138418,76.5,80821.64,0.6,0.0,0.0,0.0]
[1777963141579,76.5,80817.23,0.6,0.0,0.0,0.0]
[1777963146612,76.5,80814.49,0.6,0.0,0.0,0.0]
[1777963149389,76.5,80814.85,0.6,0.0,0.0,0.0]
[1777963150150,76.5,80813.92,0.6,0.0,0.0,0.0]
[1777963151470,76.5,80814.77,0.6,0.0,0.0,0.0]
[1777963152092,76.5,80815.82,0.6,0.0,0.0,0.0]
[1777963153537,76.5,80816.55,0.6,0.0,0.0,0.0]
[1777963154153,76.5,80818.13,0.6,0.0,0.0,0.0]
[1777963155902,76.5,80817.91,0.6,0.0,0.0,0.0]
[1777963156611,76.5,80817.83,0.6,0.0,0.0,0.0]
[1777963161718,76.5,80816.75,0.6,0.0,0.0,0.0]
[1777963162258,76.5,80816.75,0.6,0.0,0.0,0.0]
[1777963162870,76.5,80816.75,0.6,0.0,0.0,0.0]
[1777963163090,76.5,80816.67,0.6,0.0,0.0,0.0]
[1777963163381,76.5,80816.67,0.6,0.0,0.0,0.0]
[1777963163732,76.5,80809.49,0.6,0.0,0.0,0.0]
[1777963165138,76.5,80807.83,0.6,0.0,0.0,0.0]
[1777963165939,76.5,80807.83,0.6,0.0,0.0,0.0]
[1777963168767,76.5,80811.54,0.6,0.0,0.0,0.0]
[1777963169261,76.5,80811.54,0.6,0.0,0.0,0.0]
[1777963169923,76.5,80811.54,0.6,0.0,0.0,0.0]
[1777963171788,76.5,80813.4,0.6,0.0,0.0,0.0]
[1777963175959,76.5,80814.15,0.6,0.0,0.0,0.0]
[1777963176446,76.5,80814.18,0.6,0.0,0.0,0.0]
[1777963181656,76.5,80814.24,0.6,0.0,0.0,0.0]
[1777963182357,76.5,80814.46,0.6,0.0,0.0,0.0]
[1777963183996,76.5,80814.5,0.6,0.0,0.0,0.0]
[1777963184479,76.5,80813.75,0.6,0.0,0.0,0.0]
[1777963186470,76.5,80811.47,0.6,0.0,0.0,0.0]
[1777963187229,76.5,80811.21,0.6,0.0,0.0,0.0]
[1777963187811,76.5,80811.21,0.6,0.0,0.0,0.0]
[1777963188448,76.5,80811.34,0.6,0.0,0.0,0.0]
[1777963194601,76.5,80812.09,0.6,0.0,0.0,0.0]
[1777963195336,76.5,80812.9,0.6,0.0,0.0,0.0]
[1777963199971,76.5,80812.67,0.6,0.0,0.0,0.0]
[1777963200484,76.5,80812.89,0.6,0.0,0.0,0.0]
[1777963205024,76.5,80805.14,0.6,0.0,0.0,0.0]
[1777963206030,76.5,80801.38,0.6,0.0,0.0,0.0]
[1777963208780,76.5,80800.68,0.6,0.0,0.0,0.0]
[1777963209384,76.5,80801.07,0.6,0.0,0.0,0.0]
[1777963209781,76.5,80801.07,0.6,0.0,0.0,0.0]
[1777963209822,76.5,80801.07,0.6,0.0,0.0,0.0]
[1777963210322,76.5,80799.51,0.6,0.0,0.0,0.0]
[1777963211025,76.5,80799.51,0.6,0.0,0.0,0.0]
[1777963210404,76.5,80795.54,0.6,0.0,0.0,0.0]
[1777963212072,76.5,80792.7,0.6,0.0,0.0,0.0]
[1777963217107,76.5,80796.9,0.6,0.0,0.0,0.0]
[1777963218692,76.5,80796.9,0.6,0.0,0.0,0.0]
[1777963220021,76.5,80798.96,0.6,0.0,0.0,0.0]
[1777963223042,76.5,80798.08,0.6,0.0,0.0,0.0]
[1777963223501,76.5,80798.08,0.6,0.0,0.0,0.0]
[1777963224665,76.5,80799.96,0.6,0.0,0.0,0.0]
[1777963225290,76.5,80801.69,0.6,0.0,0.0,0.0]
[1777963228900,76.5,80800.86,0.6,0.0,0.0,0.0]
[1777963230617,76.5,80798.67,0.6,0.0,0.0,0.0]
[1777963231205,76.5,80795.57,0.6,0.0,0.0,0.0]
[1777963232435,76.5,80795.57,0.6,0.0,0.0,0.0]
[1777963233551,76.5,80795.35,0.6,0.0,0.0,0.0]
[1777963234094,76.5,80796.27,0.6,0.0,0.0,0.0]
[1777963235933,76.5,80797.93,0.6,0.0,0.0,0.0]
[1777963239194,76.5,80798.08,0.6,0.0,0.0,0.0]
[1777963239839,76.5,80798.08,0.6,0.0,0.0,0.0]
[1777963241323,76.5,80798.18,0.6,0.0,0.0,0.0]
[1777963242797,76.5,80797.42,0.6,0.0,0.0,0.0]
[1777963243363,76.5,80797.76,0.6,0.0,0.0,0.0]
[1777963244093,76.5,80797.91,0.6,0.0,0.0,0.0]
[1777963245409,76.5,80798.4,0.6,0.0,0.0,0.0]
[1777963246198,76.5,80798.36,0.6,0.0,0.0,0.0]
[1777963251344,76.5,80799.87,0.6,0.0,0.0,0.0]
[1777963252591,76.5,80799.87,0.6,0.0,0.0,0.0]
[1777963253361,76.5,80798.81,0.6,0.0,0.0,0.0]
[1777963254421,76.5,80798.16,0.6,0.0,0.0,0.0]
[1777963257614,76.5,80798.22,0.6,0.0,0.0,0.0]
[1777963258909,76.5,80798.32,0.6,0.0,0.0,0.0]
[1777963260109,76.5,80797.78,0.6,0.0,0.0,0.0]
[1777963261414,76.5,80801.27,0.6,0.0,0.0,0.0]
[1777963266111,76.5,80802.85,0.6,0.0,0.0,0.0]
[1777963267248,76.5,80802.85,0.6,0.0,0.0,0.0]
[1777963270111,76.5,80802.59,0.6,0.0,0.0,0.0]
[1777963270908,76.5,80802.59,0.6,0.0,0.0,0.0]
[1777963272706,76.5,80802.78,0.6,0.0,0.0,0.0]
[1777963272742,76.5,80802.78,0.6,0.0,0.0,0.0]
[1777963273948,76.5,80803.41,0.6,0.0,0.0,0.0]
[1777963274036,76.5,80808.88,0.6,0.0,0.0,0.0]
[1777963275134,76.5,80811.36,0.6,0.0,0.0,0.0]
[1777963275905,76.5,80811.36,0.6,0.0,0.0,0.0]
[1777963276421,76.5,80810.69,0.6,0.0,0.0,0.0]
[1777963277839,76.5,80810.23,0.6,0.0,0.0,0.0]
[1777963279145,76.5,80809.72,0.6,0.0,0.0,0.0]
[1777963280491,76.5,80810.05,0.6,0.0,0.0,0.0]
[1777963281343,76.5,80810.63,0.6,0.0,0.0,0.0]
[1777963285351,76.5,80812.97,0.6,0.0,0.0,0.0]
[1777963286022,76.5,80812.97,0.6,0.0,0.0,0.0]
[1777963287772,76.5,80813.62,0.6,0.0,0.0,0.0]
[1777963288286,76.5,80813.32,0.6,0.0,0.0,0.0]
[1777963290101,76.5,80812.84,0.6,0.0,0.0,0.0]
[1777963290852,76.5,80812.84,0.6,0.0,0.0,0.0]
[1777963291625,76.5,80815.91,0.6,0.0,0.0,0.0]
[1777963296660,76.5,80815.71,0.6,0.0,0.0,0.0]
[1777963299456,76.5,80815.97,0.6,0.0,0.0,0.0]
[1777963300172,76.5,80816.14,0.6,0.0,0.0,0.0]
[1777963300627,76.5,80816.14,0.6,0.0,0.0,0.0]
[1777963301358,76.5,80816.14,0.6,0.0,0.0,0.0]
[1777963307737,76.5,80816.13,0.6,0.0,0.0,0.0]
[1777963308339,76.5,80816.13,0.6,0.0,0.0,0.0]
[1777963309037,76.5,80816.13,0.6,0.0,0.0,0.0]
[1777963310999,76.5,80816.8,0.6,0.0,0.0,0.0]
[1777963311531,76.5,80817.06,0.6,0.0,0.0,0.0]
[1777963315667,76.5,80816.31,0.6,0.0,0.0,0.0]
[1777963317125,76.5,80817.2,0.6,0.0,0.0,0.0]
[1777963320117,76.5,80816.61,0.6,0.0,0.0,0.0]
[1777963319821,76.5,80819.42,0.6,0.0,0.0,0.0]
[1777963320685,76.5,80819.42,0.6,0.0,0.0,0.0]
[1777963323192,76.5,80817.69,0.6,0.0,0.0,0.0]
[1777963323738,76.5,80817.69,0.6,0.0,0.0,0.0]
[1777963328885,76.5,80815.48,0.6,0.0,0.0,0.0]
[1777963332657,76.5,80815.78,0.6,0.0,0.0,0.0]
[1777963334286,76.5,80816.2,0.6,0.0,0.0,0.0]
[1777963334963,76.5,80816.2,0.6,0.0,0.0,0.0]
[1777963335495,76.5,80816.2,0.6,0.0,0.0,0.0]
[1777963337733,76.5,80816.2,0.6,0.0,0.0,0.0]
[1777963338338,76.5,80815.62,0.6,0.0,0.0,0.0]
[1777963345014,76.5,80815.88,0.6,0.0,0.0,0.0]
[1777963345650,76.5,80815.88,0.6,0.0,0.0,0.0]
[1777963350533,76.5,80814.8,0.6,0.0,0.0,0.0]
[1777963351039,76.5,80816.74,0.6,0.0,0.0,0.0]
[1777963351824,76.5,80816.74,0.6,0.0,0.0,0.0]
[1777963353858,76.5,80815.7,0.6,0.0,0.0,0.0]
[1777963356175,76.5,80815.85,0.6,0.0,0.0,0.0]
[1777963357359,76.5,80815.96,0.6,0.0,0.0,0.0]
[1777963358108,76.5,80815.96,0.6,0.0,0.0,0.0]
[1777963361124,76.5,80816.09,0.6,0.0,0.0,0.0]
[1777963361647,76.5,80816.09,0.6,0.0,0.0,0.0]
[1777963363418,76.5,80815.98,0.6,0.0,0.0,0.0]
[1777963364145,76.5,80815.98,0.6,0.0,0.0,0.0]
[1777963366144,76.5,80819.99,0.6,0.0,0.0,0.0]
[1777963368158,76.5,80823.14,0.6,0.0,0.0,0.0]
[1777963373985,76.5,80823.06,0.6,0.0,0.0,0.0]
[1777963374822,76.5,80822.9,0.6,0.0,0.0,0.0]
[1777963375998,76.5,80822.93,0.6,0.0,0.0,0.0]
[1777963376089,76.5,80826.14,0.6,0.0,0.0,0.0]
[1777963376605,76.5,80826.14,0.6,0.0,0.0,0.0]
[1777963376627,76.5,80829.58,0.6,0.0,0.0,0.0]
[1777963377221,76.5,80832.59,0.6,0.0,0.0,0.0]
[1777963381255,76.5,80831.48,0.6,0.0,0.0,0.0]
[1777963382498,76.5,80831.75,0.6,0.0,0.0,0.0]
[1777963387221,76.5,80832.52,0.6,0.0,0.0,0.0]
[1777963387926,76.5,80832.52,0.6,0.0,0.0,0.0]
[1777963390397,76.5,80831.82,0.6,0.0,0.0,0.0]
[1777963390595,76.5,80831.82,0.6,0.0,0.0,0.0]
[1777963393537,76.5,80833.28,0.6,0.0,0.0,0.0]
[1777963394379,76.5,80834.36,0.6,0.0,0.0,0.0]
[1777963394874,76.5,80834.36,0.6,0.0,0.0,0.0]
[1777963394964,76.5,80838.02,0.6,0.0,0.0,0.0]
[1777963396268,76.5,80840.61,0.6,0.0,0.0,0.0]
[1777963396864,76.5,80840.61,0.6,0.0,0.0,0.0]
[1777963397498,76.5,80841.54,0.6,0.0,0.0,0.0]
[1777963399596,76.5,80839.96,0.6,0.0,0.0,0.0]
[1777963400312,76.5,80840.34,0.6,0.0,0.0,0.0]
[1777963401555,76.5,80840.34,0.6,0.0,0.0,0.0]
[1777963402648,76.5,80840.34,0.6,0.0,0.0,0.0]
[1777963403090,76.5,80840.34,0.6,0.0,0.0,0.0]
[1777963404336,76.5,80842.56,0.6,0.0,0.0,0.0]
[1777963407009,76.5,80844.54,0.6,0.0,0.0,0.0]
[1777963407578,76.5,80845.77,0.6,0.0,0.0,0.0]
[1777963408673,76.5,80846.16,0.6,0.0,0.0,0.0]
[1777963410036,76.5,80846.2,0.6,0.0,0.0,0.0]
[1777963410452,76.5,80851.52,0.6,0.0,0.0,0.0]
[1777963411459,76.5,80853.0,0.6,0.0,0.0,0.0]
[1777963412889,76.5,80853.0,0.6,0.0,0.0,0.0]
[1777963413302,76.5,80854.94,0.6,0.0,0.0,0.0]
[1777963413939,76.5,80854.94,0.6,0.0,0.0,0.0]
[1777963413984,76.5,80854.94,0.6,0.0,0.0,0.0]
[1777963414479,76.5,80858.95,0.6,0.0,0.0,0.0]
[1777963418532,76.5,80861.7,0.6,0.0,0.0,0.0]
[1777963419133,76.5,80861.7,0.6,0.0,0.0,0.0]
[1777963422364,76.5,80861.57,0.6,0.0,0.0,0.0]
[1777963423498,76.5,80861.66,0.6,0.0,0.0,0.0]
[1777963428577,76.5,80861.09,0.6,0.0,0.0,0.0]
[1777963432470,76.5,80863.64,0.6,0.0,0.0,0.0]
[1777963432713,76.5,80863.64,0.6,0.0,0.0,0.0]
[1777963435616,76.5,80864.21,0.6,0.0,0.0,0.0]
[1777963436209,76.5,80864.21,0.6,0.0,0.0,0.0]
[1777963438047,76.5,80863.43,0.6,0.0,0.0,0.0]
[1777963439910,76.5,80862.95,0.6,0.0,0.0,0.0]
[1777963443550,76.5,80863.28,0.6,0.0,0.0,0.0]
[1777963444080,76.5,80863.28,0.6,0.0,0.0,0.0]
[1777963449926,76.5,80862.7,0.6,0.0,0.0,0.0]
[1777963450394,76.5,80862.69,0.6,0.0,0.0,0.0]
[1777963451781,76.5,80860.9,0.6,0.0,0.0,0.0]
[1777963452332,76.5,80858.64,0.6,0.0,0.0,0.0]
[1777963455767,76.5,80855.85,0.6,0.0,0.0,0.0]
[1777963457764,76.5,80855.04,0.6,0.0,0.0,0.0]
[1777963458310,76.5,80854.81,0.6,0.0,0.0,0.0]
[1777963462604,76.5,80855.52,0.6,0.0,0.0,0.0]
[1777963463269,76.5,80855.52,0.6,0.0,0.0,0.0]
[1777963468198,76.5,80853.89,0.6,0.0,0.0,0.0]
[1777963468679,76.5,80853.86,0.6,0.0,0.0,0.0]
[1777963471181,76.5,80853.86,0.6,0.0,0.0,0.0]
[1777963471271,76.5,80853.86,0.6,0.0,0.0,0.0]
[1777963471724,76.5,80853.86,0.6,0.0,0.0,0.0]
[1777963472323,76.5,80854.38,0.6,0.0,0.0,0.0]
[1777963472795,76.5,80854.38,0.6,0.0,0.0,0.0]
[1777963473383,76.5,80854.21,0.6,0.0,0.0,0.0]
[1777963476064,76.5,80854.18,0.6,0.0,0.0,0.0]
[1777963479088,76.5,80856.18,0.6,0.0,0.0,0.0]
[1777963480866,76.5,80856.07,0.6,0.0,0.0,0.0]
[1777963481950,76.5,80861.2,0.6,0.0,0.0,0.0]
[1777963483131,76.5,80861.2,0.6,0.0,0.0,0.0]
[1777963483220,76.5,80861.2,0.6,0.0,0.0,0.0]
[1777963483149,76.5,80865.53,0.6,0.0,0.0,0.0]
[1777963483964,76.5,80869.58,0.6,0.0,0.0,0.0]
[1777963485911,76.5,80869.62,0.6,0.0,0.0,0.0]
[1777963486574,76.5,80869.06,0.6,0.0,0.0,0.0]
[1777963492023,76.5,80869.82,0.6,0.0,0.0,0.0]
[1777963496189,76.5,80868.57,0.6,0.0,0.0,0.0]
[1777963497064,76.5,80867.63,0.6,0.0,0.0,0.0]
[1777963497080,76.5,80808.72,0.6,0.0,0.0,0.0]
[1777963497456,76.5,80808.72,0.6,0.0,0.0,0.0]
[1777963498087,76.5,80799.51,0.6,0.0,0.0,0.0]
[1777963498954,76.5,80799.51,0.6,0.0,0.0,0.0]
[1777963501108,76.5,80810.51,0.6,0.0,0.0,0.0]
[1777963501397,76.5,80810.51,0.6,0.0,0.0,0.0]
[1777963501993,76.5,80810.51,0.6,0.0,0.0,0.0]
[1777963502115,76.5,80815.98,0.6,0.0,0.0,0.0]
[1777963503122,76.5,80820.45,0.6,0.0,0.0,0.0]
[1777963511178,76.5,80820.61,0.6,0.0,0.0,0.0]
[1777963514648,76.5,80822.09,0.6,0.0,0.0,0.0]
[1777963515206,76.5,80829.54,0.6,0.0,0.0,0.0]
[1777963515370,76.5,80829.54,0.6,0.0,0.0,0.0]
[1777963516039,76.5,80829.54,0.6,0.0,0.0,0.0]
[1777963517268,76.5,80830.89,0.6,0.0,0.0,0.0]
[1777963519034,76.5,80831.29,0.6,0.0,0.0,0.0]
[1777963519582,76.5,80831.29,0.6,0.0,0.0,0.0]
[1777963523143,76.5,80831.33,0.6,0.0,0.0,0.0]
[1777963523664,76.5,80832.76,0.6,0.0,0.0,0.0]
[1777963530311,76.5,80838.11,0.6,0.0,0.0,0.0]
[1777963531318,76.5,80839.26,0.6,0.0,0.0,0.0]
[1777963533349,76.5,80839.26,0.6,0.0,0.0,0.0]
[1777963533870,76.5,80839.3,0.6,0.0,0.0,0.0]
[1777963536452,76.5,80834.51,0.6,0.0,0.0,0.0]
[1777963537689,76.5,80834.51,0.6,0.0,0.0,0.0]
[1777963538342,76.5,80834.51,0.6,0.0,0.0,0.0]
[1777963539060,76.5,80835.62,0.6,0.0,0.0,0.0]
[1777963541430,76.5,80836.68,0.6,0.0,0.0,0.0]
[1777963542163,76.5,80836.68,0.6,0.0,0.0,0.0]
[1777963542713,76.5,80836.75,0.6,0.0,0.0,0.0]
[1777963544396,76.5,80836.83,0.6,0.0,0.0,0.0]
[1777963545637,76.5,80836.62,0.6,0.0,0.0,0.0]
[1777963546407,76.5,80836.99,0.6,0.0,0.0,0.0]
[1777963547032,76.5,80836.99,0.6,0.0,0.0,0.0]
[1777963547433,76.5,80839.48,0.6,0.0,0.0,0.0]
[1777963548108,76.5,80839.48,0.6,0.0,0.0,0.0]
[1777963548389,76.5,80840.04,0.6,0.0,0.0,0.0]
[1777963550759,76.5,80839.98,0.6,0.0,0.0,0.0]
[1777963551394,76.5,80839.32,0.6,0.0,0.0,0.0]
[1777963554997,76.5,80839.36,0.6,0.0,0.0,0.0]
[1777963555585,76.5,80839.61,0.6,0.0,0.0,0.0]
[1777963561529,76.5,80841.87,0.6,0.0,0.0,0.0]
[1777963563902,76.5,80842.01,0.6,0.0,0.0,0.0]
[1777963563995,76.5,80845.76,0.6,0.0,0.0,0.0]
[1777963565944,76.5,80847.61,0.6,0.0,0.0,0.0]
[1777963567250,76.5,80847.82,0.6,0.0,0.0,0.0]
[1777963567909,76.5,80847.62,0.6,0.0,0.0,0.0]
[1777963571141,76.5,80846.23,0.6,0.0,0.0,0.0]
[1777963571273,76.5,80846.23,0.6,0.0,0.0,0.0]
[1777963572605,76.5,80851.38,0.6,0.0,0.0,0.0]
[1777963574795,76.5,80852.66,0.6,0.0,0.0,0.0]
[1777963575433,76.5,80852.28,0.6,0.0,0.0,0.0]
[1777963580661,76.5,80852.21,0.6,0.0,0.0,0.0]
[1777963582675,76.5,80849.36,0.6,0.0,0.0,0.0]
[1777963586236,76.5,80849.59,0.6,0.0,0.0,0.0]
[1777963586938,76.5,80849.75,0.6,0.0,0.0,0.0]
[1777963589725,76.5,80846.05,0.6,0.0,0.0,0.0]
[1777963591553,76.5,80843.51,0.6,0.0,0.0,0.0]
[1777963591738,76.5,80843.55,0.6,0.0,0.0,0.0]
[1777963592778,76.5,80843.55,0.6,0.0,0.0,0.0]
[1777963596038,76.5,80843.28,0.6,0.0,0.0,0.0]
[1777963596644,76.5,80843.32,0.6,0.0,0.0,0.0]
[1777963598503,76.5,80842.9,0.6,0.0,0.0,0.0]
[1777963599238,76.5,80842.9,0.6,0.0,0.0,0.0]
[1777963600310,76.5,80843.74,0.6,0.0,0.0,0.0]
[1777963601024,76.5,80843.68,0.6,0.0,0.0,0.0]
[1777963601549,76.5,80843.68,0.6,0.0,0.0,0.0]
[1777963602176,76.5,80843.68,0.6,0.0,0.0,0.0]
[1777963602728,76.5,80843.68,0.6,0.0,0.0,0.0]
[1777963603275,76.5,80843.68,0.6,0.0,0.0,0.0]
[1777963604471,76.5,80843.39,0.6,0.0,0.0,0.0]
[1777963605256,76.5,80843.39,0.6,0.0,0.0,0.0]
[1777963606845,76.5,80840.31,0.6,0.0,0.0,0.0]
[1777963611386,76.5,80837.79,0.6,0.0,0.0,0.0]
[1777963612129,76.5,80838.8,0.6,0.0,0.0,0.0]
[1777963614648,76.5,80838.07,0.6,0.0,0.0,0.0]
[1777963615390,76.5,80838.07,0.6,0.0,0.0,0.0]
[1777963621280,76.5,80837.77,0.6,0.0,0.0,0.0]
[1777963621881,76.5,80837.77,0.6,0.0,0.0,0.0]
[1777963623113,76.5,80837.91,0.6,0.0,0.0,0.0]
[1777963623608,76.5,80837.91,0.6,0.0,0.0,0.0]
[1777963629019,76.5,80839.58,0.6,0.0,0.0,0.0]
[1777963629810,76.5,80839.58,0.6,0.0,0.0,0.0]
[1777963633594,76.5,80839.65,0.6,0.0,0.0,0.0]
[1777963634321,76.5,80839.65,0.6,0.0,0.0,0.0]
[1777963636686,76.5,80838.06,0.6,0.0,0.0,0.0]
[1777963637294,76.5,80838.06,0.6,0.0,0.0,0.0]
[1777963643675,76.5,80838.42,0.6,0.0,0.0,0.0]
[1777963645021,76.5,80838.51,0.6,0.0,0.0,0.0]
[1777963648514,76.5,80838.42,0.6,0.0,0.0,0.0]
[1777963649178,76.5,80838.42,0.6,0.0,0.0,0.0]
[1777963650370,76.5,80838.27,0.6,0.0,0.0,0.0]
[1777963650471,76.5,80838.27,0.6,0.0,0.0,0.0]
[1777963651154,76.5,80838.62,0.6,0.0,0.0,0.0]
[1777963656189,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777963656506,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777963657137,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777963657641,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777963658330,76.5,80839.46,0.6,0.0,0.0,0.0]
[1777963660580,76.5,80839.77,0.6,0.0,0.0,0.0]
[1777963661320,76.5,80839.77,0.6,0.0,0.0,0.0]
[1777963662001,76.5,80839.77,0.6,0.0,0.0,0.0]
[1777963662248,76.5,80839.77,0.6,0.0,0.0,0.0]
[1777963663238,76.5,80843.08,0.6,0.0,0.0,0.0]
[1777963664245,76.5,80846.93,0.6,0.0,0.0,0.0]
[1777963666328,76.5,80846.28,0.6,0.0,0.0,0.0]
[1777963667043,76.5,80846.39,0.6,0.0,0.0,0.0]
[1777963667622,76.5,80846.59,0.6,0.0,0.0,0.0]
[1777963668332,76.5,80846.59,0.6,0.0,0.0,0.0]
[1777963672291,76.5,80845.77,0.6,0.0,0.0,0.0]
[1777963673013,76.5,80845.77,0.6,0.0,0.0,0.0]
[1777963674060,76.5,80845.82,0.6,0.0,0.0,0.0]
[1777963674607,76.5,80845.86,0.6,0.0,0.0,0.0]
[1777963677320,76.5,80845.87,0.6,0.0,0.0,0.0]
[1777963678011,76.5,80845.89,0.6,0.0,0.0,0.0]
[1777963678471,76.5,80845.89,0.6,0.0,0.0,0.0]
[1777963679128,76.5,80845.79,0.6,0.0,0.0,0.0]
[1777963679635,76.5,80845.79,0.6,0.0,0.0,0.0]
[1777963680361,76.5,80845.79,0.6,0.0,0.0,0.0]
[1777963686498,76.5,80845.39,0.6,0.0,0.0,0.0]
[1777963687108,76.5,80845.42,0.6,0.0,0.0,0.0]
[1777963688479,76.5,80845.51,0.6,0.0,0.0,0.0]
[1777963689251,76.5,80845.6,0.6,0.0,0.0,0.0]
[1777963693074,76.5,80845.9,0.6,0.0,0.0,0.0]
[1777963694845,76.5,80845.29,0.6,0.0,0.0,0.0]
[1777963696277,76.5,80845.29,0.6,0.0,0.0,0.0]
[1777963697004,76.5,80845.29,0.6,0.0,0.0,0.0]
[1777963699492,76.5,80857.95,0.6,0.0,0.0,0.0]
[1777963700499,76.5,80863.72,0.6,0.0,0.0,0.0]
[1777963701890,76.5,80866.31,0.6,0.0,0.0,0.0]
[1777963701941,76.5,80866.31,0.6,0.0,0.0,0.0]
[1777963702513,76.5,80869.66,0.6,0.0,0.0,0.0]
[1777963702570,76.5,80869.66,0.6,0.0,0.0,0.0]
[1777963703395,76.5,80869.66,0.6,0.0,0.0,0.0]
[1777963703520,76.5,80874.37,0.6,0.0,0.0,0.0]
[1777963703958,76.5,80874.37,0.6,0.0,0.0,0.0]
[1777963705194,76.5,80874.37,0.6,0.0,0.0,0.0]
[1777963705821,76.5,80874.31,0.6,0.0,0.0,0.0]
[1777963707602,76.5,80873.73,0.6,0.0,0.0,0.0]
[1777963708285,76.5,80873.73,0.6,0.0,0.0,0.0]
[1777963709468,76.5,80873.62,0.6,0.0,0.0,0.0]
[1777963711575,76.5,80873.7,0.6,0.0,0.0,0.0]
[1777963714078,76.5,80874.25,0.6,0.0,0.0,0.0]
[1777963716068,76.5,80873.92,0.6,0.0,0.0,0.0]
[1777963718113,76.5,80874.22,0.6,0.0,0.0,0.0]
[1777963718656,76.5,80874.8,0.6,0.0,0.0,0.0]
[1777963719798,76.5,80874.62,0.6,0.0,0.0,0.0]
[1777963720238,76.5,80874.62,0.6,0.0,0.0,0.0]
[1777963721646,76.5,80880.19,0.6,0.0,0.0,0.0]
[1777963726681,76.5,80881.11,0.6,0.0,0.0,0.0]
[1777963732723,76.5,80882.2,0.6,0.0,0.0,0.0]
[1777963736357,76.5,80882.18,0.6,0.0,0.0,0.0]
[1777963736923,76.5,80882.18,0.6,0.0,0.0,0.0]
[1777963738792,76.5,80884.39,0.6,0.0,0.0,0.0]
[1777963739350,76.5,80884.39,0.6,0.0,0.0,0.0]
[1777963741199,76.5,80886.89,0.6,0.0,0.0,0.0]
[1777963741622,76.5,80887.08,0.6,0.0,0.0,0.0]
[1777963746821,76.5,80886.27,0.6,0.0,0.0,0.0]
[1777963749598,76.5,80885.98,0.6,0.0,0.0,0.0]
[1777963750354,76.5,80885.98,0.6,0.0,0.0,0.0]
[1777963755884,76.5,80891.59,0.6,0.0,0.0,0.0]
[1777963758905,76.5,80895.58,0.6,0.0,0.0,0.0]
[1777963759912,76.5,80900.97,0.6,0.0,0.0,0.0]
[1777963761471,76.5,80900.97,0.6,0.0,0.0,0.0]
[1777963763125,76.5,80901.61,0.6,0.0,0.0,0.0]
[1777963764388,76.5,80901.65,0.6,0.0,0.0,0.0]
[1777963765128,76.5,80900.24,0.6,0.0,0.0,0.0]
[1777963765828,76.5,80900.1,0.6,0.0,0.0,0.0]
[1777963766338,76.5,80900.1,0.6,0.0,0.0,0.0]
[1777963770581,76.5,80900.63,0.6,0.0,0.0,0.0]
[1777963771354,76.5,80900.53,0.6,0.0,0.0,0.0]
[1777963771366,76.5,80900.85,0.6,0.0,0.0,0.0]
[1777963778038,76.5,80901.02,0.6,0.0,0.0,0.0]
[1777963783073,76.5,80902.83,0.6,0.0,0.0,0.0]
[1777963788108,76.5,80903.34,0.6,0.0,0.0,0.0]
[1777963790526,76.5,80903.66,0.6,0.0,0.0,0.0]
[1777963792158,76.5,80904.53,0.6,0.0,0.0,0.0]
[1777963794321,76.5,80904.64,0.6,0.0,0.0,0.0]
[1777963795060,76.5,80904.15,0.6,0.0,0.0,0.0]
[1777963796164,76.5,80911.6,0.6,0.0,0.0,0.0]
[1777963801199,76.5,80914.22,0.6,0.0,0.0,0.0]
[1777963803474,76.5,80913.67,0.6,0.0,0.0,0.0]
[1777963803996,76.5,80913.02,0.6,0.0,0.0,0.0]
[1777963806527,76.5,80913.05,0.6,0.0,0.0,0.0]
[1777963807950,76.5,80913.15,0.6,0.0,0.0,0.0]
[1777963812391,76.5,80913.43,0.6,0.0,0.0,0.0]
[1777963813614,76.5,80913.83,0.6,0.0,0.0,0.0]
[1777963815909,76.5,80915.92,0.6,0.0,0.0,0.0]
[1777963816375,76.5,80915.92,0.6,0.0,0.0,0.0]
[1777963817311,76.5,80918.87,0.6,0.0,0.0,0.0]
[1777963817941,76.5,80918.87,0.6,0.0,0.0,0.0]
[1777963818369,76.5,80918.87,0.6,0.0,0.0,0.0]
[1777963819152,76.5,80920.69,0.6,0.0,0.0,0.0]
[1777963819874,76.5,80920.69,0.6,0.0,0.0,0.0]
[1777963820426,76.5,80920.69,0.6,0.0,0.0,0.0]
[1777963821229,76.5,80920.57,0.6,0.0,0.0,0.0]
[1777963822527,76.5,80920.57,0.6,0.0,0.0,0.0]
[1777963823130,76.5,80920.39,0.6,0.0,0.0,0.0]
[1777963823702,76.5,80920.39,0.6,0.0,0.0,0.0]
[1777963824234,76.5,80920.39,0.6,0.0,0.0,0.0]
[1777963827329,76.5,80919.98,0.6,0.0,0.0,0.0]
[1777963827876,76.5,80919.94,0.6,0.0,0.0,0.0]
[1777963829214,76.5,80920.02,0.6,0.0,0.0,0.0]
[1777963829807,76.5,80920.11,0.6,0.0,0.0,0.0]
[1777963831410,76.5,80920.27,0.6,0.0,0.0,0.0]
[1777963835438,76.5,80923.39,0.6,0.0,0.0,0.0]
[1777963837903,76.5,80923.12,0.6,0.0,0.0,0.0]
[1777963838418,76.5,80923.12,0.6,0.0,0.0,0.0]
[1777963839804,76.5,80923.2,0.6,0.0,0.0,0.0]
[1777963841038,76.5,80923.36,0.6,0.0,0.0,0.0]
[1777963841596,76.5,80923.36,0.6,0.0,0.0,0.0]
[1777963842252,76.5,80923.32,0.6,0.0,0.0,0.0]
[1777963842986,76.5,80923.16,0.6,0.0,0.0,0.0]
[1777963843498,76.5,80923.16,0.6,0.0,0.0,0.0]
[1777963845032,76.5,80922.28,0.6,0.0,0.0,0.0]
[1777963845508,76.5,80900.8,0.6,0.0,0.0,0.0]
[1777963845747,76.5,80900.8,0.6,0.0,0.0,0.0]
[1777963846515,76.5,80897.66,0.6,0.0,0.0,0.0]
[1777963848342,76.5,80895.85,0.6,0.0,0.0,0.0]
[1777963849001,76.5,80894.59,0.6,0.0,0.0,0.0]
[1777963850852,76.5,80893.37,0.6,0.0,0.0,0.0]
[1777963851373,76.5,80893.37,0.6,0.0,0.0,0.0]
[1777963852332,76.5,80893.43,0.6,0.0,0.0,0.0]
[1777963852875,76.5,80891.94,0.6,0.0,0.0,0.0]
[1777963855521,76.5,80889.25,0.6,0.0,0.0,0.0]
[1777963856286,76.5,80888.97,0.6,0.0,0.0,0.0]
[1777963856946,76.5,80888.9,0.6,0.0,0.0,0.0]
[1777963857469,76.5,80888.9,0.6,0.0,0.0,0.0]
[1777963862736,76.5,80889.4,0.6,0.0,0.0,0.0]
[1777963863336,76.5,80889.4,0.6,0.0,0.0,0.0]
[1777963865956,76.5,80888.98,0.6,0.0,0.0,0.0]
[1777963866552,76.5,80888.98,0.6,0.0,0.0,0.0]
[1777963869152,76.5,80889.06,0.6,0.0,0.0,0.0]
[1777963870346,76.5,80889.06,0.6,0.0,0.0,0.0]
[1777963871471,76.5,80888.77,0.6,0.0,0.0,0.0]
[1777963872525,76.5,80888.83,0.6,0.0,0.0,0.0]
[1777963877197,76.5,80889.15,0.6,0.0,0.0,0.0]
[1777963877716,76.5,80889.08,0.6,0.0,0.0,0.0]
[1777963883774,76.5,80889.53,0.6,0.0,0.0,0.0]
[1777963884781,76.5,80895.72,0.6,0.0,0.0,0.0]
[1777963885787,76.5,80900.09,0.6,0.0,0.0,0.0]
[1777963887613,76.5,80900.09,0.6,0.0,0.0,0.0]
[1777963888246,76.5,80902.27,0.6,0.0,0.0,0.0]
[1777963890200,76.5,80901.83,0.6,0.0,0.0,0.0]
[1777963890935,76.5,80901.76,0.6,0.0,0.0,0.0]
[1777963891445,76.5,80901.76,0.6,0.0,0.0,0.0]
[1777963891538,76.5,80901.54,0.6,0.0,0.0,0.0]
[1777963892134,76.5,80901.54,0.6,0.0,0.0,0.0]
[1777963892587,76.5,80901.54,0.6,0.0,0.0,0.0]
[1777963893223,76.5,80901.51,0.6,0.0,0.0,0.0]
[1777963896078,76.5,80902.01,0.6,0.0,0.0,0.0]
[1777963896444,76.5,80902.01,0.6,0.0,0.0,0.0]
[1777963899404,76.5,80903.9,0.6,0.0,0.0,0.0]
[1777963900070,76.5,80904.25,0.6,0.0,0.0,0.0]
[1777963902520,76.5,80904.35,0.6,0.0,0.0,0.0]
[1777963903180,76.5,80904.51,0.6,0.0,0.0,0.0]
[1777963905106,76.5,80904.41,0.6,0.0,0.0,0.0]
[1777963905632,76.5,80904.41,0.6,0.0,0.0,0.0]
[1777963910524,76.5,80904.65,0.6,0.0,0.0,0.0]
[1777963911349,76.5,80904.61,0.6,0.0,0.0,0.0]
[1777963914580,76.5,80904.64,0.6,0.0,0.0,0.0]
[1777963915277,76.5,80904.97,0.6,0.0,0.0,0.0]
[1777963918507,76.5,80905.76,0.6,0.0,0.0,0.0]
[1777963919893,76.5,80904.99,0.6,0.0,0.0,0.0]
[1777963923857,76.5,80905.55,0.6,0.0,0.0,0.0]
[1777963926896,76.5,80906.36,0.6,0.0,0.0,0.0]
[1777963927432,76.5,80906.36,0.6,0.0,0.0,0.0]
[1777963928131,76.5,80907.53,0.6,0.0,0.0,0.0]
[1777963928220,76.5,80914.8,0.6,0.0,0.0,0.0]
[1777963929091,76.5,80918.07,0.6,0.0,0.0,0.0]
[1777963931165,76.5,80920.15,0.6,0.0,0.0,0.0]
[1777963931678,76.5,80920.15,0.6,0.0,0.0,0.0]
[1777963932429,76.5,80920.39,0.6,0.0,0.0,0.0]
[1777963932493,76.5,80920.39,0.6,0.0,0.0,0.0]
[1777963933119,76.5,80923.37,0.6,0.0,0.0,0.0]
[1777963935125,76.5,80925.45,0.6,0.0,0.0,0.0]
[1777963935713,76.5,80925.45,0.6,0.0,0.0,0.0]
[1777963939252,76.5,80928.13,0.6,0.0,0.0,0.0]
[1777963939820,76.5,80929.25,0.6,0.0,0.0,0.0]
[1777963940570,76.5,80929.25,0.6,0.0,0.0,0.0]
[1777963943284,76.5,80928.91,0.6,0.0,0.0,0.0]
[1777963944387,76.5,80928.66,0.6,0.0,0.0,0.0]
[1777963945065,76.5,80928.66,0.6,0.0,0.0,0.0]
[1777963945568,76.5,80928.66,0.6,0.0,0.0,0.0]
[1777963946348,76.5,80927.99,0.6,0.0,0.0,0.0]
[1777963946960,76.5,80927.99,0.6,0.0,0.0,0.0]
[1777963947439,76.5,80927.99,0.6,0.0,0.0,0.0]
[1777963948846,76.5,80928.45,0.6,0.0,0.0,0.0]
[1777963949326,76.5,80928.45,0.6,0.0,0.0,0.0]
[1777963951244,76.5,80925.12,0.6,0.0,0.0,0.0]
[1777963956282,76.5,80925.13,0.6,0.0,0.0,0.0]
[1777963959484,76.5,80925.6,0.6,0.0,0.0,0.0]
[1777963960842,76.5,80926.52,0.6,0.0,0.0,0.0]
[1777963961736,76.5,80926.52,0.6,0.0,0.0,0.0]
[1777963962408,76.5,80926.45,0.6,0.0,0.0,0.0]
[1777963962741,76.5,80926.45,0.6,0.0,0.0,0.0]
[1777963963402,76.5,80926.23,0.6,0.0,0.0,0.0]
[1777963972395,76.5,80925.03,0.6,0.0,0.0,0.0]
[1777963976423,76.5,80920.22,0.6,0.0,0.0,0.0]
[1777963978764,76.5,80918.35,0.6,0.0,0.0,0.0]
[1777963979430,76.5,80917.83,0.6,0.0,0.0,0.0]
[1777963981297,76.5,80916.95,0.6,0.0,0.0,0.0]
[1777963981342,76.5,80916.95,0.6,0.0,0.0,0.0]
[1777963982465,76.5,80913.64,0.6,0.0,0.0,0.0]
[1777963986638,76.5,80911.9,0.6,0.0,0.0,0.0]
[1777963987333,76.5,80911.28,0.6,0.0,0.0,0.0]
[1777963987972,76.5,80911.17,0.6,0.0,0.0,0.0]
[1777963988454,76.5,80911.17,0.6,0.0,0.0,0.0]
[1777963991528,76.5,80906.02,0.6,0.0,0.0,0.0]
[1777963993505,76.5,80906.66,0.6,0.0,0.0,0.0]
[1777963994302,76.5,80906.59,0.6,0.0,0.0,0.0]
[1777963999295,76.5,80906.39,0.6,0.0,0.0,0.0]
[1777963999912,76.5,80906.83,0.6,0.0,0.0,0.0]
[1777964001392,76.5,80907.93,0.6,0.0,0.0,0.0]
[1777964002107,76.5,80907.7,0.6,0.0,0.0,0.0]
[1777964008646,76.5,80907.65,0.6,0.0,0.0,0.0]
[1777964011668,76.5,80909.87,0.6,0.0,0.0,0.0]
[1777964012040,76.5,80909.87,0.6,0.0,0.0,0.0]
[1777964012578,76.5,80909.87,0.6,0.0,0.0,0.0]
[1777964017233,76.5,80909.32,0.6,0.0,0.0,0.0]
[1777964017888,76.5,80909.32,0.6,0.0,0.0,0.0]
[1777964020889,76.5,80909.32,0.6,0.0,0.0,0.0]
[1777964021458,76.5,80909.32,0.6,0.0,0.0,0.0]
[1777964023655,76.5,80908.87,0.6,0.0,0.0,0.0]
[1777964024758,76.5,80908.5,0.6,0.0,0.0,0.0]
[1777964029795,76.5,80907.86,0.6,0.0,0.0,0.0]
[1777964034831,76.5,80907.55,0.6,0.0,0.0,0.0]
[1777964039866,76.5,80907.9,0.6,0.0,0.0,0.0]
[1777964043128,76.5,80906.35,0.6,0.0,0.0,0.0]
[1777964043670,76.5,80906.35,0.6,0.0,0.0,0.0]
[1777964047655,76.5,80905.93,0.6,0.0,0.0,0.0]
[1777964047727,76.5,80900.61,0.6,0.0,0.0,0.0]
[1777964048833,76.5,80900.61,0.6,0.0,0.0,0.0]
[1777964047922,76.5,80897.96,0.6,0.0,0.0,0.0]
[1777964053494,76.5,80896.17,0.6,0.0,0.0,0.0]
[1777964054137,76.5,80895.97,0.6,0.0,0.0,0.0]
[1777964054659,76.5,80895.97,0.6,0.0,0.0,0.0]
[1777964055389,76.5,80895.97,0.6,0.0,0.0,0.0]
[1777964060500,76.5,80896.89,0.6,0.0,0.0,0.0]
[1777964061228,76.5,80896.89,0.6,0.0,0.0,0.0]
[1777964061802,76.5,80896.89,0.6,0.0,0.0,0.0]
[1777964062445,76.5,80896.07,0.6,0.0,0.0,0.0]
[1777964063121,76.5,80894.78,0.6,0.0,0.0,0.0]
[1777964064343,76.5,80894.96,0.6,0.0,0.0,0.0]
[1777964064930,76.5,80895.17,0.6,0.0,0.0,0.0]
[1777964065457,76.5,80895.17,0.6,0.0,0.0,0.0]
[1777964070019,76.5,80893.89,0.6,0.0,0.0,0.0]
[1777964070439,76.5,80893.89,0.6,0.0,0.0,0.0]
[1777964071085,76.5,80893.71,0.6,0.0,0.0,0.0]
[1777964072099,76.5,80893.71,0.6,0.0,0.0,0.0]
[1777964073356,76.5,80892.38,0.6,0.0,0.0,0.0]
[1777964074046,76.5,80892.16,0.6,0.0,0.0,0.0]
[1777964075909,76.5,80892.56,0.6,0.0,0.0,0.0]
[1777964081087,76.5,80891.91,0.6,0.0,0.0,0.0]
[1777964081658,76.5,80891.91,0.6,0.0,0.0,0.0]
[1777964086330,76.5,80890.34,0.6,0.0,0.0,0.0]
[1777964086934,76.5,80890.89,0.6,0.0,0.0,0.0]
[1777964089886,76.5,80890.36,0.6,0.0,0.0,0.0]
[1777964090469,76.5,80890.3,0.6,0.0,0.0,0.0]
[1777964093931,76.5,80889.09,0.6,0.0,0.0,0.0]
[1777964094027,76.5,80889.09,0.6,0.0,0.0,0.0]
[1777964094075,76.5,80889.09,0.6,0.0,0.0,0.0]
[1777964094246,76.5,80907.38,0.6,0.0,0.0,0.0]
[1777964095063,76.5,80907.38,0.6,0.0,0.0,0.0]
[1777964095253,76.5,80919.78,0.6,0.0,0.0,0.0]
[1777964097199,76.5,80919.16,0.6,0.0,0.0,0.0]
[1777964097831,76.5,80919.16,0.6,0.0,0.0,0.0]
[1777964101295,76.5,80911.75,0.6,0.0,0.0,0.0]
[1777964103309,76.5,80915.01,0.6,0.0,0.0,0.0]
[1777964105802,76.5,80916.28,0.6,0.0,0.0,0.0]
[1777964106449,76.5,80915.66,0.6,0.0,0.0,0.0]
[1777964107078,76.5,80915.88,0.6,0.0,0.0,0.0]
[1777964107510,76.5,80915.88,0.6,0.0,0.0,0.0]
[1777964110633,76.5,80913.71,0.6,0.0,0.0,0.0]
[1777964111289,76.5,80913.9,0.6,0.0,0.0,0.0]
[1777964111964,76.5,80913.79,0.6,0.0,0.0,0.0]
[1777964112480,76.5,80913.79,0.6,0.0,0.0,0.0]
[1777964114515,76.5,80913.71,0.6,0.0,0.0,0.0]
[1777964115219,76.5,80913.72,0.6,0.0,0.0,0.0]
[1777964120429,76.5,80911.37,0.6,0.0,0.0,0.0]
[1777964121695,76.5,80911.37,0.6,0.0,0.0,0.0]
[1777964122284,76.5,80910.62,0.6,0.0,0.0,0.0]
[1777964124457,76.5,80902.74,0.6,0.0,0.0,0.0]
[1777964125476,76.5,80902.74,0.6,0.0,0.0,0.0]
[1777964125555,76.5,80902.74,0.6,0.0,0.0,0.0]
[1777964126471,76.5,80898.28,0.6,0.0,0.0,0.0]
[1777964131506,76.5,80897.67,0.6,0.0,0.0,0.0]
[1777964132468,76.5,80897.67,0.6,0.0,0.0,0.0]
[1777964132606,76.5,80897.67,0.6,0.0,0.0,0.0]
[1777964133520,76.5,80900.78,0.6,0.0,0.0,0.0]
[1777964135534,76.5,80903.82,0.6,0.0,0.0,0.0]
[1777964140264,76.5,80903.47,0.6,0.0,0.0,0.0]
[1777964140949,76.5,80903.47,0.6,0.0,0.0,0.0]
[1777964146613,76.5,80903.3,0.6,0.0,0.0,0.0]
[1777964150165,76.5,80903.7,0.6,0.0,0.0,0.0]
[1777964150738,76.5,80903.7,0.6,0.0,0.0,0.0]
[1777964155490,76.5,80903.35,0.6,0.0,0.0,0.0]
[1777964155543,76.5,80903.35,0.6,0.0,0.0,0.0]
[1777964159704,76.5,80911.92,0.6,0.0,0.0,0.0]
[1777964162336,76.5,80912.5,0.6,0.0,0.0,0.0]
[1777964163437,76.5,80912.65,0.6,0.0,0.0,0.0]
[1777964164042,76.5,80912.77,0.6,0.0,0.0,0.0]
[1777964166442,76.5,80913.01,0.6,0.0,0.0,0.0]
[1777964171791,76.5,80909.96,0.6,0.0,0.0,0.0]
[1777964172062,76.5,80909.96,0.6,0.0,0.0,0.0]
[1777964172147,76.5,80909.96,0.6,0.0,0.0,0.0]
[1777964172452,76.5,80909.96,0.6,0.0,0.0,0.0]
[1777964172522,76.5,80909.96,0.6,0.0,0.0,0.0]
[1777964172798,76.5,80901.68,0.6,0.0,0.0,0.0]
[1777964174812,76.5,80898.38,0.6,0.0,0.0,0.0]
[1777964177305,76.5,80898.32,0.6,0.0,0.0,0.0]
[1777964177900,76.5,80898.32,0.6,0.0,0.0,0.0]
[1777964185617,76.5,80897.8,0.6,0.0,0.0,0.0]
[1777964186334,76.5,80897.86,0.6,0.0,0.0,0.0]
[1777964191931,76.5,80898.16,0.6,0.0,0.0,0.0]
[1777964193316,76.5,80899.81,0.6,0.0,0.0,0.0]
[1777964193950,76.5,80899.81,0.6,0.0,0.0,0.0]
[1777964196339,76.5,80899.91,0.6,0.0,0.0,0.0]
[1777964198241,76.5,80900.22,0.6,0.0,0.0,0.0]
[1777964198980,76.5,80906.63,0.6,0.0,0.0,0.0]
[1777964202313,76.5,80906.53,0.6,0.0,0.0,0.0]
[1777964202812,76.5,80906.53,0.6,0.0,0.0,0.0]
[1777964204624,76.5,80905.68,0.6,0.0,0.0,0.0]
[1777964205440,76.5,80904.81,0.6,0.0,0.0,0.0]
[1777964211376,76.5,80906.24,0.6,0.0,0.0,0.0]
[1777964211984,76.5,80906.24,0.6,0.0,0.0,0.0]
[1777964212558,76.5,80906.3,0.6,0.0,0.0,0.0]
[1777964213232,76.5,80906.39,0.6,0.0,0.0,0.0]
[1777964213866,76.5,80906.39,0.6,0.0,0.0,0.0]
[1777964214473,76.5,80907.82,0.6,0.0,0.0,0.0]
[1777964217270,76.5,80907.47,0.6,0.0,0.0,0.0]
[1777964218009,76.5,80907.47,0.6,0.0,0.0,0.0]
[1777964223373,76.5,80906.65,0.6,0.0,0.0,0.0]
[1777964223974,76.5,80906.65,0.6,0.0,0.0,0.0]
[1777964226046,76.5,80906.8,0.6,0.0,0.0,0.0]
[1777964226615,76.5,80906.73,0.6,0.0,0.0,0.0]
[1777964229678,76.5,80906.73,0.6,0.0,0.0,0.0]
[1777964230433,76.5,80906.69,0.6,0.0,0.0,0.0]
[1777964231086,76.5,80904.98,0.6,0.0,0.0,0.0]
[1777964231716,76.5,80904.98,0.6,0.0,0.0,0.0]
[1777964233549,76.5,80904.95,0.6,0.0,0.0,0.0]
[1777964234351,76.5,80904.92,0.6,0.0,0.0,0.0]
[1777964235876,76.5,80904.92,0.6,0.0,0.0,0.0]
[1777964236532,76.5,80904.92,0.6,0.0,0.0,0.0]
[1777964237537,76.5,80904.92,0.6,0.0,0.0,0.0]
[1777964238293,76.5,80904.87,0.6,0.0,0.0,0.0]
[1777964240928,76.5,80904.97,0.6,0.0,0.0,0.0]
[1777964240963,76.5,80904.97,0.6,0.0,0.0,0.0]
[1777964241205,76.5,80904.97,0.6,0.0,0.0,0.0]
[1777964241278,76.5,80908.45,0.6,0.0,0.0,0.0]
[1777964242267,76.5,80908.45,0.6,0.0,0.0,0.0]
[1777964245969,76.5,80912.04,0.6,0.0,0.0,0.0]
[1777964247971,76.5,80911.95,0.6,0.0,0.0,0.0]
[1777964248062,76.5,80914.55,0.6,0.0,0.0,0.0]
[1777964248135,76.5,80914.55,0.6,0.0,0.0,0.0]
[1777964248626,76.5,80914.55,0.6,0.0,0.0,0.0]
[1777964248715,76.5,80919.35,0.6,0.0,0.0,0.0]
[1777964249334,76.5,80921.98,0.6,0.0,0.0,0.0]
[1777964251347,76.5,80922.26,0.6,0.0,0.0,0.0]
[1777964252320,76.5,80922.26,0.6,0.0,0.0,0.0]
[1777964252933,76.5,80922.26,0.6,0.0,0.0,0.0]
[1777964254028,76.5,80923.0,0.6,0.0,0.0,0.0]
[1777964255933,76.5,80922.01,0.6,0.0,0.0,0.0]
[1777964256493,76.5,80922.01,0.6,0.0,0.0,0.0]
[1777964257299,76.5,80922.63,0.6,0.0,0.0,0.0]
[1777964260627,76.5,80922.38,0.6,0.0,0.0,0.0]
[1777964261346,76.5,80921.86,0.6,0.0,0.0,0.0]
[1777964266453,76.5,80922.33,0.6,0.0,0.0,0.0]
[1777964271488,76.5,80923.21,0.6,0.0,0.0,0.0]
[1777964272419,76.5,80923.21,0.6,0.0,0.0,0.0]
[1777964272988,76.5,80923.21,0.6,0.0,0.0,0.0]
[1777964273506,76.5,80923.21,0.6,0.0,0.0,0.0]
[1777964274253,76.5,80923.23,0.6,0.0,0.0,0.0]
[1777964277141,76.5,80922.8,0.6,0.0,0.0,0.0]
[1777964277881,76.5,80922.8,0.6,0.0,0.0,0.0]
[1777964286103,76.5,80922.56,0.6,0.0,0.0,0.0]
[1777964286610,76.5,80922.56,0.6,0.0,0.0,0.0]
[1777964289374,76.5,80923.08,0.6,0.0,0.0,0.0]
[1777964290083,76.5,80923.08,0.6,0.0,0.0,0.0]
[1777964296743,76.5,80923.21,0.6,0.0,0.0,0.0]
[1777964297322,76.5,80923.26,0.6,0.0,0.0,0.0]
[1777964302706,76.5,80924.73,0.6,0.0,0.0,0.0]
[1777964304418,76.5,80924.29,0.6,0.0,0.0,0.0]
[1777964305095,76.5,80924.29,0.6,0.0,0.0,0.0]
[1777964305988,76.5,80924.29,0.6,0.0,0.0,0.0]
[1777964306518,76.5,80924.36,0.6,0.0,0.0,0.0]
[1777964312900,76.5,80924.51,0.6,0.0,0.0,0.0]
[1777964312991,76.5,80924.51,0.6,0.0,0.0,0.0]
[1777964313531,76.5,80924.51,0.6,0.0,0.0,0.0]
[1777964317164,76.5,80924.38,0.6,0.0,0.0,0.0]
[1777964317713,76.5,80924.38,0.6,0.0,0.0,0.0]
[1777964320297,76.5,80924.68,0.6,0.0,0.0,0.0]
[1777964320934,76.5,80924.68,0.6,0.0,0.0,0.0]
[1777964322303,76.5,80924.92,0.6,0.0,0.0,0.0]
[1777964322872,76.5,80924.92,0.6,0.0,0.0,0.0]
[1777964322893,76.5,80938.1,0.6,0.0,0.0,0.0]
[1777964325070,76.5,80939.51,0.6,0.0,0.0,0.0]
[1777964325843,76.5,80937.32,0.6,0.0,0.0,0.0]
[1777964329540,76.5,80936.75,0.6,0.0,0.0,0.0]
[1777964330197,76.5,80937.07,0.6,0.0,0.0,0.0]
[1777964332097,76.5,80936.91,0.6,0.0,0.0,0.0]
[1777964332580,76.5,80937.68,0.6,0.0,0.0,0.0]
[1777964333435,76.5,80937.81,0.6,0.0,0.0,0.0]
[1777964333964,76.5,80937.81,0.6,0.0,0.0,0.0]
[1777964334535,76.5,80937.64,0.6,0.0,0.0,0.0]
[1777964335281,76.5,80937.64,0.6,0.0,0.0,0.0]
[1777964339239,76.5,80937.16,0.6,0.0,0.0,0.0]
[1777964339847,76.5,80937.16,0.6,0.0,0.0,0.0]
[1777964342283,76.5,80937.33,0.6,0.0,0.0,0.0]
[1777964342919,76.5,80937.33,0.6,0.0,0.0,0.0]
[1777964343498,76.5,80937.7,0.6,0.0,0.0,0.0]
[1777964344003,76.5,80937.7,0.6,0.0,0.0,0.0]
[1777964346034,76.5,80937.83,0.6,0.0,0.0,0.0]
[1777964346527,76.5,80937.96,0.6,0.0,0.0,0.0]
[1777964347297,76.5,80939.81,0.6,0.0,0.0,0.0]
[1777964348084,76.5,80939.81,0.6,0.0,0.0,0.0]
[1777964349031,76.5,80946.12,0.6,0.0,0.0,0.0]
[1777964350038,76.5,80948.6,0.6,0.0,0.0,0.0]
[1777964351903,76.5,80947.88,0.6,0.0,0.0,0.0]
[1777964352423,76.5,80948.4,0.6,0.0,0.0,0.0]
[1777964356174,76.5,80946.63,0.6,0.0,0.0,0.0]
[1777964356687,76.5,80946.26,0.6,0.0,0.0,0.0]
[1777964357335,76.5,80946.27,0.6,0.0,0.0,0.0]
[1777964357841,76.5,80946.27,0.6,0.0,0.0,0.0]
[1777964359280,76.5,80946.67,0.6,0.0,0.0,0.0]
[1777964359934,76.5,80946.67,0.6,0.0,0.0,0.0]
[1777964367158,76.5,80947.99,0.6,0.0,0.0,0.0]
[1777964369172,76.5,80956.82,0.6,0.0,0.0,0.0]
[1777964370179,76.5,80960.31,0.6,0.0,0.0,0.0]
[1777964371186,76.5,80960.62,0.6,0.0,0.0,0.0]
[1777964373199,76.5,80957.47,0.6,0.0,0.0,0.0]
[1777964373286,76.5,80957.47,0.6,0.0,0.0,0.0]
[1777964375851,76.5,80957.5,0.6,0.0,0.0,0.0]
[1777964376032,76.5,80957.5,0.6,0.0,0.0,0.0]
[1777964376993,76.5,80958.6,0.6,0.0,0.0,0.0]
[1777964377228,76.5,80963.89,0.6,0.0,0.0,0.0]
[1777964382263,76.5,80964.13,0.6,0.0,0.0,0.0]
[1777964383404,76.5,80964.13,0.6,0.0,0.0,0.0]
[1777964384374,76.5,80964.13,0.6,0.0,0.0,0.0]
[1777964389585,76.5,80965.49,0.6,0.0,0.0,0.0]
[1777964390588,76.5,80965.57,0.6,0.0,0.0,0.0]
[1777964392333,76.5,80969.18,0.6,0.0,0.0,0.0]
[1777964396854,76.5,80967.65,0.6,0.0,0.0,0.0]
[1777964396872,76.5,80971.64,0.6,0.0,0.0,0.0]
[1777964397420,76.5,80971.64,0.6,0.0,0.0,0.0]
[1777964399383,76.5,80967.42,0.6,0.0,0.0,0.0]
[1777964401029,76.5,80967.42,0.6,0.0,0.0,0.0]
[1777964402404,76.5,80970.23,0.6,0.0,0.0,0.0]
[1777964406432,76.5,80964.38,0.6,0.0,0.0,0.0]
[1777964407439,76.5,80955.22,0.6,0.0,0.0,0.0]
[1777964408446,76.5,80952.25,0.6,0.0,0.0,0.0]
[1777964412474,76.5,80943.5,0.6,0.0,0.0,0.0]
[1777964416501,76.5,80946.55,0.6,0.0,0.0,0.0]
[1777964417509,76.5,80949.11,0.6,0.0,0.0,0.0]
[1777964422545,76.5,80931.78,0.6,0.0,0.0,0.0]
[1777964423551,76.5,80928.88,0.6,0.0,0.0,0.0]
[1777964428586,76.5,80929.56,0.6,0.0,0.0,0.0]
[1777964431607,76.5,80932.0,0.6,0.0,0.0,0.0]
[1777964436642,76.5,80934.08,0.6,0.0,0.0,0.0]
[1777964441677,76.5,80933.12,0.6,0.0,0.0,0.0]
[1777964443691,76.5,80937.15,0.6,0.0,0.0,0.0]
[1777964449733,76.5,80939.05,0.6,0.0,0.0,0.0]
[1777964450740,76.5,80944.18,0.6,0.0,0.0,0.0]
[1777964453761,76.5,80947.26,0.6,0.0,0.0,0.0]
[1777964455775,76.5,80950.33,0.6,0.0,0.0,0.0]
[1777964456782,76.5,80944.5,0.6,0.0,0.0,0.0]
[1777964457789,76.5,80937.72,0.6,0.0,0.0,0.0]
[1777964460809,76.5,80933.62,0.6,0.0,0.0,0.0]
[1777964465845,76.5,80933.37,0.6,0.0,0.0,0.0]
[1777964469873,76.5,80927.71,0.6,0.0,0.0,0.0]
[1777964472894,76.5,80923.97,0.6,0.0,0.0,0.0]
[1777964475915,76.5,80914.7,0.6,0.0,0.0,0.0]
[1777964476927,76.5,80902.9,0.6,0.0,0.0,0.0]
[1777964477933,76.5,80896.25,0.6,0.0,0.0,0.0]
[1777964480954,76.5,80899.17,0.6,0.0,0.0,0.0]
[1777964481961,76.5,80903.65,0.6,0.0,0.0,0.0]
[1777964485990,76.5,80900.9,0.6,0.0,0.0,0.0]
[1777964489010,76.5,80894.17,0.6,0.0,0.0,0.0]
[1777964491024,76.5,80894.86,0.6,0.0,0.0,0.0]
[1777964495052,76.5,80892.04,0.6,0.0,0.0,0.0]
[1777964500087,76.5,80891.08,0.6,0.0,0.0,0.0]
[1777964502101,76.5,80899.89,0.6,0.0,0.0,0.0]
[1777964503108,76.5,80904.55,0.6,0.0,0.0,0.0]
[1777964508143,76.5,80905.28,0.6,0.0,0.0,0.0]
[1777964511164,76.5,80907.99,0.6,0.0,0.0,0.0]
[1777964515192,76.5,80905.39,0.6,0.0,0.0,0.0]
[1777964516199,76.5,80900.54,0.6,0.0,0.0,0.0]
[1777964517206,76.5,80896.87,0.6,0.0,0.0,0.0]
[1777964518213,76.5,80894.02,0.6,0.0,0.0,0.0]
[1777964523248,76.5,80893.29,0.6,0.0,0.0,0.0]
[1777964524255,76.5,80898.34,0.6,0.0,0.0,0.0]
[1777964525261,76.5,80901.78,0.6,0.0,0.0,0.0]
[1777964527275,76.5,80906.14,0.6,0.0,0.0,0.0]
[1777964532311,76.5,80907.6,0.6,0.0,0.0,0.0]
[1777964537346,76.5,80912.54,0.6,0.0,0.0,0.0]
[1777964540372,76.5,80915.5,0.6,0.0,0.0,0.0]
[1777964541377,76.5,80921.54,0.6,0.0,0.0,0.0]
[1777964543392,76.5,80917.29,0.6,0.0,0.0,0.0]
[1777964544398,76.5,80914.14,0.6,0.0,0.0,0.0]
[1777964547419,76.5,80910.89,0.6,0.0,0.0,0.0]
[1777964551447,76.5,80910.37,0.6,0.0,0.0,0.0]
[1777964553462,76.5,80912.97,0.6,0.0,0.0,0.0]
[1777964554469,76.5,80920.16,0.6,0.0,0.0,0.0]
[1777964555476,76.5,80923.19,0.6,0.0,0.0,0.0]
[1777964557490,76.5,80928.4,0.6,0.0,0.0,0.0]
[1777964562525,76.5,80930.3,0.6,0.0,0.0,0.0]
[1777964567559,76.5,80931.56,0.6,0.0,0.0,0.0]
[1777964572595,76.5,80932.61,0.6,0.0,0.0,0.0]
[1777964577630,76.5,80933.84,0.6,0.0,0.0,0.0]
[1777964581658,76.5,80918.17,0.6,0.0,0.0,0.0]
[1777964582665,76.5,80913.47,0.6,0.0,0.0,0.0]
[1777964587700,76.5,80912.85,0.6,0.0,0.0,0.0]
[1777964588708,76.5,80919.05,0.6,0.0,0.0,0.0]
[1777964590721,76.5,80923.86,0.6,0.0,0.0,0.0]
[1777964596762,76.5,80920.21,0.6,0.0,0.0,0.0]
[1777964603812,76.5,80920.03,0.6,0.0,0.0,0.0]
[1777964608847,76.5,80919.78,0.6,0.0,0.0,0.0]
[1777964611868,76.5,80919.4,0.6,0.0,0.0,0.0]
[1777964616903,76.5,80919.42,0.6,0.0,0.0,0.0]
[1777964621937,76.5,80929.37,0.6,0.0,0.0,0.0]
[1777964623952,76.5,80921.18,0.6,0.0,0.0,0.0]
[1777964628986,76.5,80918.87,0.6,0.0,0.0,0.0]
[1777964634024,76.5,80919.34,0.6,0.0,0.0,0.0]
[1777964639056,76.5,80922.44,0.6,0.0,0.0,0.0]
[1777964644091,76.5,80923.35,0.6,0.0,0.0,0.0]
[1777964647113,76.5,80916.15,0.6,0.0,0.0,0.0]
[1777964652149,76.5,80915.61,0.6,0.0,0.0,0.0]
[1777964658191,76.5,80914.42,0.6,0.0,0.0,0.0]
[1777964660205,76.5,80918.91,0.6,0.0,0.0,0.0]
[1777964661216,76.5,80922.06,0.6,0.0,0.0,0.0]
[1777964666247,76.5,80922.41,0.6,0.0,0.0,0.0]
[1777964671282,76.5,80926.04,0.6,0.0,0.0,0.0]
[1777964672289,76.5,80929.62,0.6,0.0,0.0,0.0]
[1777964675309,76.5,80938.46,0.6,0.0,0.0,0.0]
[1777964677324,76.5,80941.29,0.6,0.0,0.0,0.0]
[1777964682359,76.5,80939.56,0.6,0.0,0.0,0.0]
[1777964684373,76.5,80936.55,0.6,0.0,0.0,0.0]
[1777964686387,76.5,80933.97,0.6,0.0,0.0,0.0]
[1777964691421,76.5,80934.82,0.6,0.0,0.0,0.0]
[1777964694443,76.5,80937.72,0.6,0.0,0.0,0.0]
[1777964699477,76.5,80938.22,0.6,0.0,0.0,0.0]
[1777964701492,76.5,80922.97,0.6,0.0,0.0,0.0]
[1777964702499,76.5,80916.57,0.6,0.0,0.0,0.0]
[1777964707534,76.5,80916.7,0.6,0.0,0.0,0.0]
[1777964712569,76.5,80915.83,0.6,0.0,0.0,0.0]
[1777964713575,76.5,80913.24,0.6,0.0,0.0,0.0]
[1777964714583,76.5,80910.7,0.6,0.0,0.0,0.0]
[1777964719618,76.5,80910.16,0.6,0.0,0.0,0.0]
[1777964724653,76.5,80910.61,0.6,0.0,0.0,0.0]
[1777964728681,76.5,80905.58,0.6,0.0,0.0,0.0]
[1777964729688,76.5,80900.92,0.6,0.0,0.0,0.0]
[1777964730695,76.5,80896.42,0.6,0.0,0.0,0.0]
[1777964731702,76.5,80895.6,0.6,0.0,0.0,0.0]
[1777964735730,76.5,80893.01,0.6,0.0,0.0,0.0]
[1777964740765,76.5,80894.4,0.6,0.0,0.0,0.0]
[1777964742779,76.5,80896.73,0.6,0.0,0.0,0.0]
[1777964747814,76.5,80899.48,0.6,0.0,0.0,0.0]
[1777964752849,76.5,80900.6,0.6,0.0,0.0,0.0]
[1777964759900,76.5,80901.21,0.6,0.0,0.0,0.0]
[1777964764935,76.5,80904.27,0.6,0.0,0.0,0.0]
[1777964770977,76.5,80904.8,0.6,0.0,0.0,0.0]
[1777964773997,76.5,80908.22,0.6,0.0,0.0,0.0]
[1777964775008,76.5,80915.67,0.6,0.0,0.0,0.0]
[1777964776013,76.5,80919.26,0.6,0.0,0.0,0.0]
[1777964779034,76.5,80916.71,0.6,0.0,0.0,0.0]
[1777964784069,76.5,80915.82,0.6,0.0,0.0,0.0]
[1777964785076,76.5,80913.21,0.6,0.0,0.0,0.0]
[1777964787089,76.5,80910.2,0.6,0.0,0.0,0.0]
[1777964789104,76.5,80921.82,0.6,0.0,0.0,0.0]
[1777964790111,76.5,80927.06,0.6,0.0,0.0,0.0]
[1777964791117,76.5,80926.98,0.6,0.0,0.0,0.0]
[1777964796152,76.5,80925.93,0.6,0.0,0.0,0.0]
[1777964800181,76.5,80929.22,0.6,0.0,0.0,0.0]
[1777964805216,76.5,80928.76,0.6,0.0,0.0,0.0]
[1777964807230,76.5,80925.63,0.6,0.0,0.0,0.0]
[1777964809244,76.5,80919.95,0.6,0.0,0.0,0.0]
[1777964814280,76.5,80919.35,0.6,0.0,0.0,0.0]
[1777964819315,76.5,80919.67,0.6,0.0,0.0,0.0]
[1777964823343,76.5,80923.19,0.6,0.0,0.0,0.0]
[1777964828378,76.5,80930.34,0.6,0.0,0.0,0.0]
[1777964833413,76.5,80930.5,0.6,0.0,0.0,0.0]
[1777964839456,76.5,80930.42,0.6,0.0,0.0,0.0]
[1777964844491,76.5,80929.79,0.6,0.0,0.0,0.0]
[1777964850532,76.5,80929.15,0.6,0.0,0.0,0.0]
[1777964851540,76.5,80929.08,0.6,0.0,0.0,0.0]
[1777964857582,76.5,80929.3,0.6,0.0,0.0,0.0]
[1777964860603,76.5,80932.4,0.6,0.0,0.0,0.0]
[1777964865638,76.5,80932.23,0.6,0.0,0.0,0.0]
[1777964870673,76.5,80933.07,0.6,0.0,0.0,0.0]
[1777964875713,76.5,80932.63,0.6,0.0,0.0,0.0]
[1777964880745,76.5,80932.19,0.6,0.0,0.0,0.0]
[1777964886787,76.5,80934.11,0.6,0.0,0.0,0.0]
[1777964891822,76.5,80935.59,0.6,0.0,0.0,0.0]
[1777964896857,76.5,80935.57,0.6,0.0,0.0,0.0]
[1777964900885,76.5,80944.3,0.6,0.0,0.0,0.0]
[1777964905920,76.5,80946.21,0.6,0.0,0.0,0.0]
[1777964909953,76.5,80935.84,0.6,0.0,0.0,0.0]
[1777964910955,76.5,80924.7,0.6,0.0,0.0,0.0]
[1777964911962,76.5,80923.53,0.6,0.0,0.0,0.0]
[1777964912969,76.5,80921.06,0.6,0.0,0.0,0.0]
[1777964918005,76.5,80922.52,0.6,0.0,0.0,0.0]
[1777964923040,76.5,80921.77,0.6,0.0,0.0,0.0]
[1777964928075,76.5,80922.21,0.6,0.0,0.0,0.0]
[1777964933110,76.5,80922.12,0.6,0.0,0.0,0.0]
[1777964938145,76.5,80920.48,0.6,0.0,0.0,0.0]
[1777964941166,76.5,80913.55,0.6,0.0,0.0,0.0]
[1777964942173,76.5,80910.62,0.6,0.0,0.0,0.0]
[1777964943180,76.5,80912.95,0.6,0.0,0.0,0.0]
[1777964948215,76.5,80912.15,0.6,0.0,0.0,0.0]
[1777964953251,76.5,80911.14,0.6,0.0,0.0,0.0]
[1777964958285,76.5,80912.96,0.6,0.0,0.0,0.0]
[1777964964328,76.5,80913.67,0.6,0.0,0.0,0.0]
[1777964969363,76.5,80913.38,0.6,0.0,0.0,0.0]
[1777964970372,76.5,80909.82,0.6,0.0,0.0,0.0]
[1777964971379,76.5,80901.89,0.6,0.0,0.0,0.0]
[1777964972386,76.5,80898.73,0.6,0.0,0.0,0.0]
[1777964977421,76.5,80898.26,0.6,0.0,0.0,0.0]
[1777964982456,76.5,80897.23,0.6,0.0,0.0,0.0]
[1777964989504,76.5,80895.41,0.6,0.0,0.0,0.0]
[1777964994540,76.5,80897.23,0.6,0.0,0.0,0.0]
[1777965000582,76.5,80895.93,0.6,0.0,0.0,0.0]
[1777965005617,76.5,80896.58,0.6,0.0,0.0,0.0]
[1777965010652,76.5,80897.3,0.6,0.0,0.0,0.0]
[1777965015687,76.5,80900.03,0.6,0.0,0.0,0.0]
[1777965016694,76.5,80902.81,0.6,0.0,0.0,0.0]
[1777965017701,76.5,80905.26,0.6,0.0,0.0,0.0]
[1777965019715,76.5,80922.79,0.6,0.0,0.0,0.0]
[1777965020722,76.5,80941.88,0.6,0.0,0.0,0.0]
[1777965021729,76.5,80951.12,0.6,0.0,0.0,0.0]
[1777965026764,76.5,80949.96,0.6,0.0,0.0,0.0]
[1777965031799,76.5,80949.06,0.6,0.0,0.0,0.0]
[1777965035827,76.5,80945.67,0.6,0.0,0.0,0.0]
[1777965037840,76.5,80943.35,0.6,0.0,0.0,0.0]
[1777965042876,76.5,80943.39,0.6,0.0,0.0,0.0]
[1777965047911,76.5,80945.99,0.6,0.0,0.0,0.0]
[1777965056975,76.5,80944.33,0.6,0.0,0.0,0.0]
[1777965062010,76.5,80944.33,0.6,0.0,0.0,0.0]
[1777965071073,76.5,80945.49,0.6,0.0,0.0,0.0]
[1777965076108,76.5,80945.49,0.6,0.0,0.0,0.0]
[1777965081142,76.5,80946.44,0.6,0.0,0.0,0.0]
[1777965082150,76.5,80948.78,0.6,0.0,0.0,0.0]
[1777965083157,76.5,80953.18,0.6,0.0,0.0,0.0]
[1777965088192,76.5,80952.71,0.6,0.0,0.0,0.0]
[1777965091213,76.5,80953.54,0.6,0.0,0.0,0.0]
[1777965096248,76.5,80954.33,0.6,0.0,0.0,0.0]
[1777965097255,76.5,80961.14,0.6,0.0,0.0,0.0]
[1777965098262,76.5,80967.04,0.6,0.0,0.0,0.0]
[1777965104305,76.5,80960.87,0.6,0.0,0.0,0.0]
[1777965105312,76.5,80958.36,0.6,0.0,0.0,0.0]
[1777965113368,76.5,80956.95,0.6,0.0,0.0,0.0]
[1777965116389,76.5,80952.28,0.6,0.0,0.0,0.0]
[1777965117396,76.5,80948.65,0.6,0.0,0.0,0.0]
[1777965122431,76.5,80947.38,0.6,0.0,0.0,0.0]
[1777965127466,76.5,80949.98,0.6,0.0,0.0,0.0]
[1777965128473,76.5,80955.61,0.6,0.0,0.0,0.0]
[1777965131494,76.5,80958.87,0.6,0.0,0.0,0.0]
[1777965134515,76.5,80961.44,0.6,0.0,0.0,0.0]
[1777965135522,76.5,80969.11,0.6,0.0,0.0,0.0]
[1777965136529,76.5,80973.62,0.6,0.0,0.0,0.0]
[1777965139550,76.5,80976.69,0.6,0.0,0.0,0.0]
[1777965144584,76.5,80978.12,0.6,0.0,0.0,0.0]
[1777965149623,76.5,80970.41,0.6,0.0,0.0,0.0]
[1777965151637,76.5,80969.02,0.6,0.0,0.0,0.0]
[1777965155665,76.5,80966.44,0.6,0.0,0.0,0.0]
[1777965161708,76.5,80965.1,0.6,0.0,0.0,0.0]
[1777965166741,76.5,80964.19,0.6,0.0,0.0,0.0]
[1777965170769,76.5,80970.97,0.6,0.0,0.0,0.0]
[1777965175805,76.5,80971.11,0.6,0.0,0.0,0.0]
[1777965180841,76.5,80972.45,0.6,0.0,0.0,0.0]
[1777965181848,76.5,80978.42,0.6,0.0,0.0,0.0]
[1777965185876,76.5,80982.31,0.6,0.0,0.0,0.0]
[1777965186883,76.5,80984.95,0.6,0.0,0.0,0.0]
[1777965191918,76.5,80999.15,0.6,0.0,0.0,0.0]
[1777965192925,76.5,81003.82,0.6,0.0,0.0,0.0]
[1777965194939,76.5,81006.59,0.6,0.0,0.0,0.0]
[1777965198967,76.5,81004.34,0.6,0.0,0.0,0.0]
[1777965200981,76.5,81008.36,0.6,0.0,0.0,0.0]
[1777965206016,76.5,81004.47,0.6,0.0,0.0,0.0]
[1777965211050,76.5,81001.93,0.6,0.0,0.0,0.0]
[1777965213065,76.5,81004.47,0.6,0.0,0.0,0.0]
[1777965214073,76.5,81007.31,0.6,0.0,0.0,0.0]
[1777965219107,76.5,81006.65,0.6,0.0,0.0,0.0]
[1777965222129,76.5,81009.06,0.6,0.0,0.0,0.0]
[1777965227164,76.5,81012.16,0.6,0.0,0.0,0.0]
[1777965228170,76.5,81015.9,0.6,0.0,0.0,0.0]
[1777965233208,76.5,81014.28,0.6,0.0,0.0,0.0]
[1777965234215,76.5,81010.45,0.6,0.0,0.0,0.0]
[1777965239249,76.5,81008.52,0.6,0.0,0.0,0.0]
[1777965244286,76.5,81008.35,0.6,0.0,0.0,0.0]
[1777965248314,76.5,81005.1,0.6,0.0,0.0,0.0]
[1777965253348,76.5,81004.63,0.6,0.0,0.0,0.0]
[1777965254356,76.5,80997.21,0.6,0.0,0.0,0.0]
[1777965255362,76.5,80994.51,0.6,0.0,0.0,0.0]
[1777965260398,76.5,80994.37,0.6,0.0,0.0,0.0]
[1777965266444,76.5,80994.65,0.6,0.0,0.0,0.0]
[1777965271479,76.5,80994.15,0.6,0.0,0.0,0.0]
[1777965276514,76.5,80993.1,0.6,0.0,0.0,0.0]
[1777965281549,76.5,80993.18,0.6,0.0,0.0,0.0]
[1777965286583,76.5,80991.56,0.6,0.0,0.0,0.0]
[1777965292626,76.5,80990.41,0.6,0.0,0.0,0.0]
[1777965297661,76.5,80992.05,0.6,0.0,0.0,0.0]
[1777965298667,76.5,80995.7,0.6,0.0,0.0,0.0]
[1777965303703,76.5,80998.08,0.6,0.0,0.0,0.0]
[1777965307731,76.5,80993.55,0.6,0.0,0.0,0.0]
[1777965308737,76.5,80984.06,0.6,0.0,0.0,0.0]
[1777965309745,76.5,80981.75,0.6,0.0,0.0,0.0]
[1777965314779,76.5,80980.19,0.6,0.0,0.0,0.0]
[1777965315787,76.5,80976.42,0.6,0.0,0.0,0.0]
[1777965316794,76.5,80974.08,0.6,0.0,0.0,0.0]
[1777965321829,76.5,80970.78,0.6,0.0,0.0,0.0]
[1777965323843,76.5,80968.45,0.6,0.0,0.0,0.0]
[1777965328877,76.5,80968.01,0.6,0.0,0.0,0.0]
[1777965331898,76.5,80967.18,0.6,0.0,0.0,0.0]
[1777965336934,76.5,80966.47,0.6,0.0,0.0,0.0]
[1777965338948,76.5,80968.94,0.6,0.0,0.0,0.0]
[1777965344990,76.5,80968.73,0.6,0.0,0.0,0.0]
[1777965350031,76.5,80969.7,0.6,0.0,0.0,0.0]
[1777965355066,76.5,80970.05,0.6,0.0,0.0,0.0]
[1777965360101,76.5,80969.85,0.6,0.0,0.0,0.0]
[1777965365136,76.5,80969.74,0.6,0.0,0.0,0.0]
[1777965370170,76.5,80969.84,0.6,0.0,0.0,0.0]
[1777965372185,76.5,80978.87,0.6,0.0,0.0,0.0]
[1777965373192,76.5,80981.55,0.6,0.0,0.0,0.0]
[1777965377219,76.5,80985.4,0.6,0.0,0.0,0.0]
[1777965382255,76.5,80985.05,0.6,0.0,0.0,0.0]
[1777965384269,76.5,80992.06,0.6,0.0,0.0,0.0]
[1777965389305,76.5,80994.02,0.6,0.0,0.0,0.0]
[1777965391319,76.5,80995.6,0.6,0.0,0.0,0.0]
[1777965396355,76.5,80994.59,0.6,0.0,0.0,0.0]
[1777965401391,76.5,80994.91,0.6,0.0,0.0,0.0]
[1777965406426,76.5,80995.91,0.6,0.0,0.0,0.0]
[1777965409447,76.5,80993.67,0.6,0.0,0.0,0.0]
[1777965414481,76.5,80993.81,0.6,0.0,0.0,0.0]
[1777965419516,76.5,80993.86,0.6,0.0,0.0,0.0]
[1777965424552,76.5,80994.97,0.6,0.0,0.0,0.0]
[1777965429589,76.5,80993.72,0.6,0.0,0.0,0.0]
[1777965434624,76.5,80993.43,0.6,0.0,0.0,0.0]
[1777965438652,76.5,80991.15,0.6,0.0,0.0,0.0]
[1777965443687,76.5,80990.59,0.6,0.0,0.0,0.0]
[1777965445700,76.5,80997.95,0.6,0.0,0.0,0.0]
[1777965446708,76.5,81002.18,0.6,0.0,0.0,0.0]
[1777965451742,76.5,81003.41,0.6,0.0,0.0,0.0]
[1777965456778,76.5,81001.32,0.6,0.0,0.0,0.0]
[1777965461813,76.5,81001.47,0.6,0.0,0.0,0.0]
[1777965466849,76.5,80998.69,0.6,0.0,0.0,0.0]
[1777965467855,76.5,80988.94,0.6,0.0,0.0,0.0]
[1777965472891,76.5,80992.41,0.6,0.0,0.0,0.0]
[1777965477925,76.5,80992.58,0.6,0.0,0.0,0.0]
[1777965481954,76.5,81003.2,0.6,0.0,0.0,0.0]
[1777965486989,76.5,81001.88,0.6,0.0,0.0,0.0]
[1777965492024,76.5,81001.84,0.6,0.0,0.0,0.0]
[1777965497059,76.5,81000.78,0.6,0.0,0.0,0.0]
[1777965502093,76.5,81000.49,0.6,0.0,0.0,0.0]
[1777965507129,76.5,81001.36,0.6,0.0,0.0,0.0]
[1777965510151,76.5,80991.74,0.6,0.0,0.0,0.0]
[1777965511158,76.5,80980.46,0.6,0.0,0.0,0.0]
[1777965512165,76.5,80976.92,0.6,0.0,0.0,0.0]
[1777965515186,76.5,80974.59,0.6,0.0,0.0,0.0]
[1777965520221,76.5,80973.85,0.6,0.0,0.0,0.0]
[1777965523241,76.5,80976.02,0.6,0.0,0.0,0.0]
[1777965528278,76.5,80974.53,0.6,0.0,0.0,0.0]
[1777965533313,76.5,80974.4,0.6,0.0,0.0,0.0]
[1777965538347,76.5,80974.92,0.6,0.0,0.0,0.0]
[1777965543383,76.5,80974.89,0.6,0.0,0.0,0.0]
[1777965548417,76.5,80972.91,0.6,0.0,0.0,0.0]
[1777965550432,76.5,80970.87,0.6,0.0,0.0,0.0]
[1777965555466,76.5,80969.11,0.6,0.0,0.0,0.0]
[1777965560502,76.5,80969.02,0.6,0.0,0.0,0.0]
[1777965566544,76.5,80968.73,0.6,0.0,0.0,0.0]
[1777965571579,76.5,80969.16,0.6,0.0,0.0,0.0]
[1777965576614,76.5,80969.02,0.6,0.0,0.0,0.0]
[1777965581649,76.5,80969.44,0.6,0.0,0.0,0.0]
[1777965586684,76.5,80969.03,0.6,0.0,0.0,0.0]
[1777965589705,76.5,80975.61,0.6,0.0,0.0,0.0]
[1777965590712,76.5,80985.33,0.6,0.0,0.0,0.0]
[1777965591719,76.5,80991.69,0.6,0.0,0.0,0.0]
[1777965596756,76.5,80991.48,0.6,0.0,0.0,0.0]
[1777965601793,76.5,80998.91,0.6,0.0,0.0,0.0]
[1777965606827,76.5,80999.97,0.6,0.0,0.0,0.0]
[1777965611862,76.5,80999.45,0.6,0.0,0.0,0.0]
[1777965614883,76.5,80994.25,0.6,0.0,0.0,0.0]
[1777965619918,76.5,80994.4,0.6,0.0,0.0,0.0]
[1777965624953,76.5,80993.98,0.6,0.0,0.0,0.0]
[1777965629988,76.5,80994.25,0.6,0.0,0.0,0.0]
[1777965632009,76.5,80994.41,0.6,0.0,0.0,0.0]
[1777965637037,76.5,80994.12,0.6,0.0,0.0,0.0]
[1777965642072,76.5,80993.76,0.6,0.0,0.0,0.0]
[1777965647107,76.5,80993.73,0.6,0.0,0.0,0.0]
[1777965652141,76.5,80994.4,0.6,0.0,0.0,0.0]
[1777965657177,76.5,80994.34,0.6,0.0,0.0,0.0]
[1777965662213,76.5,80995.84,0.6,0.0,0.0,0.0]
[1777965664229,76.5,80998.06,0.6,0.0,0.0,0.0]
[1777965669264,76.5,80997.95,0.6,0.0,0.0,0.0]
[1777965674299,76.5,80996.96,0.6,0.0,0.0,0.0]
[1777965679334,76.5,80997.65,0.6,0.0,0.0,0.0]
[1777965684369,76.5,80994.4,0.6,0.0,0.0,0.0]
[1777965685376,76.5,80991.85,0.6,0.0,0.0,0.0]
[1777965691418,76.5,80991.32,0.6,0.0,0.0,0.0]
[1777965696453,76.5,80992.14,0.6,0.0,0.0,0.0]
[1777965700481,76.5,80995.49,0.6,0.0,0.0,0.0]
[1777965705516,76.5,80997.07,0.6,0.0,0.0,0.0]
[1777965710551,76.5,80996.99,0.6,0.0,0.0,0.0]
[1777965716593,76.5,80999.64,0.6,0.0,0.0,0.0]
[1777965719614,76.5,81001.76,0.6,0.0,0.0,0.0]
[1777965721628,76.5,81008.31,0.6,0.0,0.0,0.0]
[1777965723642,76.5,81011.09,0.6,0.0,0.0,0.0]
[1777965726664,76.5,81014.02,0.6,0.0,0.0,0.0]
[1777965731699,76.5,81014.29,0.6,0.0,0.0,0.0]
[1777965735726,76.5,81019.24,0.6,0.0,0.0,0.0]
[1777965740762,76.5,81018.73,0.6,0.0,0.0,0.0]
[1777965745797,76.5,81020.65,0.6,0.0,0.0,0.0]
[1777965750832,76.5,81022.83,0.6,0.0,0.0,0.0]
[1777965751839,76.5,81023.24,0.6,0.0,0.0,0.0]
[1777965757882,76.5,81022.72,0.6,0.0,0.0,0.0]
[1777965762918,76.5,81022.19,0.6,0.0,0.0,0.0]
[1777965768959,76.5,81023.37,0.6,0.0,0.0,0.0]
[1777965773995,76.5,81023.47,0.6,0.0,0.0,0.0]
[1777965777016,76.5,81025.4,0.6,0.0,0.0,0.0]
[1777965780037,76.5,81030.08,0.6,0.0,0.0,0.0]
[1777965781044,76.5,81033.93,0.6,0.0,0.0,0.0]
[1777965782050,76.5,81040.59,0.6,0.0,0.0,0.0]
[1777965785071,76.5,81037.96,0.6,0.0,0.0,0.0]
[1777965787086,76.5,81040.45,0.6,0.0,0.0,0.0]
[1777965792121,76.5,81040.31,0.6,0.0,0.0,0.0]
[1777965793127,76.5,81042.51,0.6,0.0,0.0,0.0]
[1777965795141,76.5,81045.05,0.6,0.0,0.0,0.0]
[1777965796149,76.5,81047.79,0.6,0.0,0.0,0.0]
[1777965798163,76.5,81054.27,0.6,0.0,0.0,0.0]
[1777965799170,76.5,81060.06,0.6,0.0,0.0,0.0]
[1777965800177,76.5,81064.23,0.6,0.0,0.0,0.0]
[1777965802680,76.5,81073.19,0.6,0.0,0.0,0.0]
[1777965803197,76.5,81078.8,0.6,0.0,0.0,0.0]
[1777965804205,76.5,81073.92,0.6,0.0,0.0,0.0]
[1777965805212,76.5,81070.25,0.6,0.0,0.0,0.0]
[1777965810255,76.5,81072.1,0.6,0.0,0.0,0.0]
[1777965811262,76.5,81074.66,0.6,0.0,0.0,0.0]
[1777965816296,76.5,81077.37,0.6,0.0,0.0,0.0]
[1777965817303,76.5,81075.27,0.6,0.0,0.0,0.0]
[1777965819318,76.5,81077.43,0.6,0.0,0.0,0.0]
[1777965821332,76.5,81080.42,0.6,0.0,0.0,0.0]
[1777965826367,76.5,81079.22,0.6,0.0,0.0,0.0]
[1777965829388,76.5,81077.06,0.6,0.0,0.0,0.0]
[1777965831402,76.5,81071.73,0.6,0.0,0.0,0.0]
[1777965832409,76.5,81066.31,0.6,0.0,0.0,0.0]
[1777965837444,76.5,81070.12,0.6,0.0,0.0,0.0]
[1777965838451,76.5,81076.23,0.6,0.0,0.0,0.0]
[1777965843486,76.5,81075.34,0.6,0.0,0.0,0.0]
[1777965848522,76.5,81073.99,0.6,0.0,0.0,0.0]
[1777965852551,76.5,81069.18,0.6,0.0,0.0,0.0]
[1777965853558,76.5,81064.03,0.6,0.0,0.0,0.0]
[1777965854565,76.5,81049.17,0.6,0.0,0.0,0.0]
[1777965855572,76.5,81046.13,0.6,0.0,0.0,0.0]
[1777965857585,76.5,81043.99,0.6,0.0,0.0,0.0]
[1777965858593,76.5,81041.72,0.6,0.0,0.0,0.0]
[1777965863627,76.5,81040.29,0.6,0.0,0.0,0.0]
[1777965866651,76.5,81042.9,0.6,0.0,0.0,0.0]
[1777965871686,76.5,81043.86,0.6,0.0,0.0,0.0]
[1777965876721,76.5,81043.87,0.6,0.0,0.0,0.0]
[1777965877728,76.5,81038.98,0.6,0.0,0.0,0.0]
[1777965882763,76.5,81032.19,0.6,0.0,0.0,0.0]
[1777965887798,76.5,81030.88,0.6,0.0,0.0,0.0]
[1777965892833,76.5,81030.66,0.6,0.0,0.0,0.0]
[1777965896861,76.5,81036.92,0.6,0.0,0.0,0.0]
[1777965900889,76.5,81032.19,0.6,0.0,0.0,0.0]
[1777965901897,76.5,81026.39,0.6,0.0,0.0,0.0]
[1777965902903,76.5,81032.86,0.6,0.0,0.0,0.0]
[1777965907938,76.5,81031.73,0.6,0.0,0.0,0.0]
[1777965912973,76.5,81031.66,0.6,0.0,0.0,0.0]
[1777965918007,76.5,81032.28,0.6,0.0,0.0,0.0]
[1777965923044,76.5,81031.97,0.6,0.0,0.0,0.0]
[1777965929087,76.5,81032.45,0.6,0.0,0.0,0.0]
[1777965933114,76.5,81032.47,0.6,0.0,0.0,0.0]
[1777965938150,76.5,81032.19,0.6,0.0,0.0,0.0]
[1777965943185,76.5,81033.32,0.6,0.0,0.0,0.0]
[1777965949227,76.5,81033.4,0.6,0.0,0.0,0.0]
[1777965951240,76.5,81040.93,0.6,0.0,0.0,0.0]
[1777965952248,76.5,81044.08,0.6,0.0,0.0,0.0]
[1777965954274,76.5,81046.74,0.6,0.0,0.0,0.0]
[1777965955272,76.5,81050.77,0.6,0.0,0.0,0.0]
[1777965956278,76.5,81053.62,0.6,0.0,0.0,0.0]
[1777965961314,76.5,81053.93,0.6,0.0,0.0,0.0]
[1777965966353,76.5,81052.27,0.6,0.0,0.0,0.0]
[1777965967360,76.5,81050.39,0.6,0.0,0.0,0.0]
[1777965972395,76.5,81050.53,0.6,0.0,0.0,0.0]
[1777965977430,76.5,81050.55,0.6,0.0,0.0,0.0]
[1777965983472,76.5,81050.94,0.6,0.0,0.0,0.0]
[1777965988507,76.5,81041.9,0.6,0.0,0.0,0.0]
[1777965989514,76.5,81038.84,0.6,0.0,0.0,0.0]
[1777965991528,76.5,81037.37,0.6,0.0,0.0,0.0]
[1777965996563,76.5,81038.22,0.6,0.0,0.0,0.0]
[1777965998577,76.5,81040.65,0.6,0.0,0.0,0.0]
[1777966003615,76.5,81048.7,0.6,0.0,0.0,0.0]
[1777966004622,76.5,81053.72,0.6,0.0,0.0,0.0]
[1777966005629,76.5,81060.96,0.6,0.0,0.0,0.0]
[1777966006636,76.5,81063.49,0.6,0.0,0.0,0.0]
[1777966007642,76.5,81067.59,0.6,0.0,0.0,0.0]
[1777966012680,76.5,81067.05,0.6,0.0,0.0,0.0]
[1777966017718,76.5,81066.61,0.6,0.0,0.0,0.0]
[1777966020739,76.5,81063.43,0.6,0.0,0.0,0.0]
[1777966023760,76.5,81060.13,0.6,0.0,0.0,0.0]
[1777966029802,76.5,81060.0,0.6,0.0,0.0,0.0]
[1777966034837,76.5,81062.34,0.6,0.0,0.0,0.0]
[1777966039872,76.5,81062.75,0.6,0.0,0.0,0.0]
[1777966041887,76.5,81065.3,0.6,0.0,0.0,0.0]
[1777966043900,76.5,81068.01,0.6,0.0,0.0,0.0]
[1777966044908,76.5,81074.69,0.6,0.0,0.0,0.0]
[1777966048936,76.5,81078.72,0.6,0.0,0.0,0.0]
[1777966049943,76.5,81081.37,0.6,0.0,0.0,0.0]
[1777966051957,76.5,81081.86,0.6,0.0,0.0,0.0]
[1777966056991,76.5,81082.89,0.6,0.0,0.0,0.0]
[1777966062026,76.5,81083.46,0.6,0.0,0.0,0.0]
[1777966067062,76.5,81083.46,0.6,0.0,0.0,0.0]
[1777966070082,76.5,81067.47,0.6,0.0,0.0,0.0]
[1777966071089,76.5,81057.75,0.6,0.0,0.0,0.0]
[1777966072097,76.5,81055.49,0.6,0.0,0.0,0.0]
[1777966078144,76.5,81048.83,0.6,0.0,0.0,0.0]
[1777966080153,76.5,81046.37,0.6,0.0,0.0,0.0]
[1777966082166,76.5,81048.27,0.6,0.0,0.0,0.0]
[1777966087202,76.5,81049.14,0.6,0.0,0.0,0.0]
[1777966092237,76.5,81048.68,0.6,0.0,0.0,0.0]
[1777966097272,76.5,81048.8,0.6,0.0,0.0,0.0]
[1777966103318,76.5,81047.47,0.6,0.0,0.0,0.0]
[1777966108353,76.5,81051.18,0.6,0.0,0.0,0.0]
[1777966112380,76.5,81052.77,0.6,0.0,0.0,0.0]
[1777966117416,76.5,81050.44,0.6,0.0,0.0,0.0]
[1777966122451,76.5,81050.55,0.6,0.0,0.0,0.0]
[1777966127486,76.5,81050.51,0.6,0.0,0.0,0.0]
[1777966131516,76.5,81048.24,0.6,0.0,0.0,0.0]
[1777966132523,76.5,81042.17,0.6,0.0,0.0,0.0]
[1777966133530,76.5,81039.71,0.6,0.0,0.0,0.0]
[1777966138565,76.5,81039.33,0.6,0.0,0.0,0.0]
[1777966143600,76.5,81039.93,0.6,0.0,0.0,0.0]
[1777966145615,76.5,81043.06,0.6,0.0,0.0,0.0]
[1777966150651,76.5,81042.54,0.6,0.0,0.0,0.0]
[1777966155686,76.5,81042.76,0.6,0.0,0.0,0.0]
[1777966159714,76.5,81045.16,0.6,0.0,0.0,0.0]
[1777966160721,76.5,81047.08,0.6,0.0,0.0,0.0]
[1777966165756,76.5,81046.14,0.6,0.0,0.0,0.0]
[1777966167770,76.5,81044.05,0.6,0.0,0.0,0.0]
[1777966171797,76.5,81042.76,0.6,0.0,0.0,0.0]
[1777966176833,76.5,81041.09,0.6,0.0,0.0,0.0]
[1777966181868,76.5,81041.28,0.6,0.0,0.0,0.0]
[1777966186902,76.5,81041.6,0.6,0.0,0.0,0.0]
[1777966191939,76.5,81041.35,0.6,0.0,0.0,0.0]
[1777966196973,76.5,81041.77,0.6,0.0,0.0,0.0]
[1777966202008,76.5,81041.97,0.6,0.0,0.0,0.0]
[1777966207044,76.5,81042.42,0.6,0.0,0.0,0.0]
[1777966209057,76.5,81040.64,0.6,0.0,0.0,0.0]
[1777966213086,76.5,81038.68,0.6,0.0,0.0,0.0]
[1777966217114,76.5,81044.02,0.6,0.0,0.0,0.0]
[1777966222148,76.5,81044.59,0.6,0.0,0.0,0.0]
[1777966227290,76.5,81043.53,0.6,0.0,0.0,0.0]
[1777966231291,76.5,81042.79,0.6,0.0,0.0,0.0]
[1777966237254,76.5,81043.68,0.6,0.0,0.0,0.0]
[1777966240275,76.5,81039.37,0.6,0.0,0.0,0.0]
[1777966244304,76.5,81034.86,0.6,0.0,0.0,0.0]
[1777966249338,76.5,81034.34,0.6,0.0,0.0,0.0]
[1777966254373,76.5,81034.41,0.6,0.0,0.0,0.0]
[1777966259408,76.5,81035.23,0.6,0.0,0.0,0.0]
[1777966260415,76.5,81030.59,0.6,0.0,0.0,0.0]
[1777966265450,76.5,81030.22,0.6,0.0,0.0,0.0]
[1777966268470,76.5,81034.86,0.6,0.0,0.0,0.0]
[1777966273506,76.5,81034.45,0.6,0.0,0.0,0.0]
[1777966276527,76.5,81031.22,0.6,0.0,0.0,0.0]
[1777966281564,76.5,81029.52,0.6,0.0,0.0,0.0]
[1777966286600,76.5,81029.58,0.6,0.0,0.0,0.0]
[1777966291635,76.5,81029.42,0.6,0.0,0.0,0.0]
[1777966297012,76.5,81028.92,0.6,0.0,0.0,0.0]
[1777966302712,76.5,81028.2,0.6,0.0,0.0,0.0]
[1777966307747,76.5,81028.72,0.6,0.0,0.0,0.0]
[1777966312782,76.5,81028.1,0.6,0.0,0.0,0.0]
[1777966316810,76.5,81015.77,0.6,0.0,0.0,0.0]
[1777966320837,76.5,81013.97,0.6,0.0,0.0,0.0]
[1777966325873,76.5,81012.53,0.6,0.0,0.0,0.0]
[1777966330908,76.5,81012.87,0.6,0.0,0.0,0.0]
[1777966335942,76.5,81012.69,0.6,0.0,0.0,0.0]
[1777966340978,76.5,81012.34,0.6,0.0,0.0,0.0]
[1777966345007,76.5,81024.22,0.6,0.0,0.0,0.0]
[1777966349034,76.5,81018.0,0.6,0.0,0.0,0.0]
[1777966351048,76.5,81018.0,0.6,0.0,0.0,0.0]
[1777966353062,76.5,81013.6,0.6,0.0,0.0,0.0]
[1777966358099,76.5,81015.09,0.6,0.0,0.0,0.0]
[1777966363134,76.5,81014.38,0.6,0.0,0.0,0.0]
[1777966368169,76.5,81012.77,0.6,0.0,0.0,0.0]
[1777966372430,76.5,81010.53,0.6,0.0,0.0,0.0]
[1777966377233,76.5,81018.06,0.6,0.0,0.0,0.0]
[1777966382268,76.5,81019.39,0.6,0.0,0.0,0.0]
[1777966385289,76.5,81024.39,0.6,0.0,0.0,0.0]
[1777966390324,76.5,81024.26,0.6,0.0,0.0,0.0]
[1777966393345,76.5,81043.19,0.6,0.0,0.0,0.0]
[1777966396366,76.5,81047.9,0.6,0.0,0.0,0.0]
[1777966400393,76.5,81043.86,0.6,0.0,0.0,0.0]
[1777966405429,76.5,81045.39,0.6,0.0,0.0,0.0]
[1777966408450,76.5,81043.57,0.6,0.0,0.0,0.0]
[1777966411500,76.5,81043.57,0.6,0.0,0.0,0.0]
[1777966416535,76.5,81042.84,0.6,0.0,0.0,0.0]
[1777966421570,76.5,81042.19,0.6,0.0,0.0,0.0]
[1777966426605,76.5,81042.37,0.6,0.0,0.0,0.0]
[1777966428619,76.5,81039.57,0.6,0.0,0.0,0.0]
[1777966432646,76.5,81036.88,0.6,0.0,0.0,0.0]
[1777966437686,76.5,81036.98,0.6,0.0,0.0,0.0]
[1777966442722,76.5,81036.72,0.6,0.0,0.0,0.0]
[1777966447757,76.5,81036.78,0.6,0.0,0.0,0.0]
[1777966452792,76.5,81037.03,0.6,0.0,0.0,0.0]
[1777966456820,76.5,81040.3,0.6,0.0,0.0,0.0]
[1777966461855,76.5,81041.62,0.6,0.0,0.0,0.0]
[1777966464876,76.5,81038.46,0.6,0.0,0.0,0.0]
[1777966469911,76.5,81037.93,0.6,0.0,0.0,0.0]
[1777966471925,76.5,81037.93,0.6,0.0,0.0,0.0]
[1777966476960,76.5,81038.04,0.6,0.0,0.0,0.0]
[1777966481995,76.5,81037.69,0.6,0.0,0.0,0.0]
[1777966485016,76.5,81052.99,0.6,0.0,0.0,0.0]
[1777966489044,76.5,81055.6,0.6,0.0,0.0,0.0]
[1777966493071,76.5,81057.89,0.6,0.0,0.0,0.0]
[1777966498107,76.5,81058.03,0.6,0.0,0.0,0.0]
[1777966501136,76.5,81067.53,0.6,0.0,0.0,0.0]
[1777966505166,76.5,81086.84,0.6,0.0,0.0,0.0]
[1777966510202,76.5,81085.91,0.6,0.0,0.0,0.0]
[1777966515237,76.5,81085.3,0.6,0.0,0.0,0.0]
[1777966520272,76.5,81085.05,0.6,0.0,0.0,0.0]
[1777966521284,76.5,81082.59,0.6,0.0,0.0,0.0]
[1777966526314,76.5,81081.76,0.6,0.0,0.0,0.0]
[1777966531349,76.5,81081.37,0.6,0.0,0.0,0.0]
[1777966533363,76.5,81075.81,0.6,0.0,0.0,0.0]
[1777966538397,76.5,81076.28,0.6,0.0,0.0,0.0]
[1777966541419,76.5,81074.43,0.6,0.0,0.0,0.0]
[1777966546454,76.5,81074.18,0.6,0.0,0.0,0.0]
[1777966551489,76.5,81074.76,0.6,0.0,0.0,0.0]
[1777966556524,76.5,81081.15,0.6,0.0,0.0,0.0]
[1777966561559,76.5,81080.37,0.6,0.0,0.0,0.0]
[1777966564580,76.5,81084.49,0.6,0.0,0.0,0.0]
[1777966568608,76.5,81088.76,0.6,0.0,0.0,0.0]
[1777966573643,76.5,81088.99,0.6,0.0,0.0,0.0]
[1777966576664,76.5,81082.89,0.6,0.0,0.0,0.0]
[1777966580692,76.5,81076.44,0.6,0.0,0.0,0.0]
[1777966585727,76.5,81075.17,0.6,0.0,0.0,0.0]
[1777966588748,76.5,81077.2,0.6,0.0,0.0,0.0]
[1777966591769,76.5,81077.2,0.6,0.0,0.0,0.0]
[1777966592776,76.5,81080.48,0.6,0.0,0.0,0.0]
[1777966598818,76.5,81080.48,0.6,0.0,0.0,0.0]
[1777966600832,76.5,81084.96,0.6,0.0,0.0,0.0]
[1777966604869,76.5,81093.97,0.6,0.0,0.0,0.0]
[1777966608897,76.5,81092.24,0.6,0.0,0.0,0.0]
[1777966612925,76.5,81095.98,0.6,0.0,0.0,0.0]
[1777966616954,76.5,81111.45,0.6,0.0,0.0,0.0]
[1777966620983,76.5,81093.64,0.6,0.0,0.0,0.0]
[1777966625013,76.5,81098.1,0.6,0.0,0.0,0.0]
[1777966629040,76.5,81096.52,0.6,0.0,0.0,0.0]
[1777966634076,76.5,81096.51,0.6,0.0,0.0,0.0]
[1777966637097,76.5,81105.01,0.6,0.0,0.0,0.0]
[1777966641125,76.5,81095.9,0.6,0.0,0.0,0.0]
[1777966645153,76.5,81100.01,0.6,0.0,0.0,0.0]
[1777966650188,76.5,81099.1,0.6,0.0,0.0,0.0]
[1777966651198,76.5,81099.1,0.6,0.0,0.0,0.0]
[1777966653209,76.5,81097.45,0.6,0.0,0.0,0.0]
[1777966657237,76.5,81088.49,0.6,0.0,0.0,0.0]
[1777966661265,76.5,81078.53,0.6,0.0,0.0,0.0]
[1777966665295,76.5,81080.38,0.6,0.0,0.0,0.0]
[1777966669323,76.5,81088.15,0.6,0.0,0.0,0.0]
[1777966673351,76.5,81083.16,0.6,0.0,0.0,0.0]
[1777966677379,76.5,81079.6,0.6,0.0,0.0,0.0]
[1777966682414,76.5,81079.51,0.6,0.0,0.0,0.0]
[1777966685435,76.5,81084.79,0.6,0.0,0.0,0.0]
[1777966689463,76.5,81095.05,0.6,0.0,0.0,0.0]
[1777966694498,76.5,81094.7,0.6,0.0,0.0,0.0]
[1777966697519,76.5,81098.21,0.6,0.0,0.0,0.0]
[1777966702554,76.5,81096.92,0.6,0.0,0.0,0.0]
[1777966707589,76.5,81096.53,0.6,0.0,0.0,0.0]
[1777966711617,76.5,81096.73,0.6,0.0,0.0,0.0]
[1777966716652,76.5,81102.21,0.6,0.0,0.0,0.0]
[1777966721690,76.5,81097.29,0.6,0.0,0.0,0.0]
[1777966726725,76.5,81089.22,0.6,0.0,0.0,0.0]
[1777966731760,76.5,81094.84,0.6,0.0,0.0,0.0]
[1777966736795,76.5,81090.49,0.6,0.0,0.0,0.0]
[1777966741831,76.5,81092.8,0.6,0.0,0.0,0.0]
[1777966746866,76.5,81095.04,0.6,0.0,0.0,0.0]
[1777966751900,76.5,81095.14,0.6,0.0,0.0,0.0]
[1777966756935,76.5,81097.51,0.6,0.0,0.0,0.0]
[1777966761970,76.5,81097.0,0.6,0.0,0.0,0.0]
[1777966767005,76.5,81100.61,0.6,0.0,0.0,0.0]
[1777966772041,76.5,81102.76,0.6,0.0,0.0,0.0]
[1777966777077,76.5,81103.85,0.6,0.0,0.0,0.0]
[1777966782111,76.5,81103.86,0.6,0.0,0.0,0.0]
[1777966787147,76.5,81103.79,0.6,0.0,0.0,0.0]
[1777966792182,76.5,81103.46,0.6,0.0,0.0,0.0]
[1777966797217,76.5,81103.27,0.6,0.0,0.0,0.0]
[1777966802252,76.5,81103.1,0.6,0.0,0.0,0.0]
[1777966807287,76.5,81092.2,0.6,0.0,0.0,0.0]
[1777966812324,76.5,81093.18,0.6,0.0,0.0,0.0]
[1777966817358,76.5,81094.86,0.6,0.0,0.0,0.0]
[1777966822395,76.5,81096.9,0.6,0.0,0.0,0.0]
[1777966827429,76.5,81097.31,0.6,0.0,0.0,0.0]
[1777966832465,76.5,81083.56,0.6,0.0,0.0,0.0]
[1777966837499,76.5,81082.55,0.6,0.0,0.0,0.0]
[1777966842535,76.5,81072.83,0.6,0.0,0.0,0.0]
[1777966847570,76.5,81072.63,0.6,0.0,0.0,0.0]
[1777966852605,76.5,81069.27,0.6,0.0,0.0,0.0]
[1777966857640,76.5,81069.6,0.6,0.0,0.0,0.0]
[1777966862675,76.5,81069.08,0.6,0.0,0.0,0.0]
[1777966867710,76.5,81072.35,0.6,0.0,0.0,0.0]
[1777966872746,76.5,81070.65,0.6,0.0,0.0,0.0]
[1777966877780,76.5,81063.27,0.6,0.0,0.0,0.0]
[1777966882816,76.5,81062.55,0.6,0.0,0.0,0.0]
[1777966887851,76.5,81061.99,0.6,0.0,0.0,0.0]
[1777966892988,76.5,81065.79,0.6,0.0,0.0,0.0]
[1777966898927,76.5,81065.27,0.6,0.0,0.0,0.0]
[1777966903963,76.5,81065.47,0.6,0.0,0.0,0.0]
[1777966908998,76.5,81064.18,0.6,0.0,0.0,0.0]
[1777966914033,76.5,81065.22,0.6,0.0,0.0,0.0]
[1777966919068,76.5,81068.09,0.6,0.0,0.0,0.0]
[1777966924103,76.5,81066.7,0.6,0.0,0.0,0.0]
[1777966929137,76.5,81070.62,0.6,0.0,0.0,0.0]
[1777966934173,76.5,81070.18,0.6,0.0,0.0,0.0]
[1777966939208,76.5,81069.92,0.6,0.0,0.0,0.0]
[1777966944243,76.5,81068.15,0.6,0.0,0.0,0.0]
[1777966949279,76.5,81066.54,0.6,0.0,0.0,0.0]
[1777966954314,76.5,81066.42,0.6,0.0,0.0,0.0]
[1777966959349,76.5,81067.47,0.6,0.0,0.0,0.0]
[1777966964384,76.5,81061.44,0.6,0.0,0.0,0.0]
[1777966969421,76.5,81063.16,0.6,0.0,0.0,0.0]
[1777966974457,76.5,81061.63,0.6,0.0,0.0,0.0]
[1777966979491,76.5,81060.69,0.6,0.0,0.0,0.0]
[1777966984527,76.5,81060.94,0.6,0.0,0.0,0.0]
[1777966989562,76.5,81059.83,0.6,0.0,0.0,0.0]
[1777966994597,76.5,81060.29,0.6,0.0,0.0,0.0]
[1777966999633,76.5,81060.16,0.6,0.0,0.0,0.0]
[1777967004668,76.5,81060.08,0.6,0.0,0.0,0.0]
[1777967009703,76.5,81059.62,0.6,0.0,0.0,0.0]
[1777967015746,76.5,81059.74,0.6,0.0,0.0,0.0]
[1777967020781,76.5,81056.74,0.6,0.0,0.0,0.0]
[1777967025816,76.5,81056.21,0.6,0.0,0.0,0.0]
[1777967030851,76.5,81053.32,0.6,0.0,0.0,0.0]
[1777967036892,76.5,81055.26,0.6,0.0,0.0,0.0]
[1777967041928,76.5,81054.3,0.6,0.0,0.0,0.0]
[1777967046963,76.5,81051.02,0.6,0.0,0.0,0.0]
[1777967051998,76.5,81052.12,0.6,0.0,0.0,0.0]
[1777967057033,76.5,81049.47,0.6,0.0,0.0,0.0]
[1777967062071,76.5,81049.06,0.6,0.0,0.0,0.0]
[1777967067106,76.5,81047.16,0.6,0.0,0.0,0.0]
[1777967072172,76.5,81048.29,0.6,0.0,0.0,0.0]
[1777967077177,76.5,81048.16,0.6,0.0,0.0,0.0]
[1777967082212,76.5,81047.18,0.6,0.0,0.0,0.0]
[1777967087247,76.5,81046.51,0.6,0.0,0.0,0.0]
[1777967092282,76.5,81042.25,0.6,0.0,0.0,0.0]
[1777967097317,76.5,81042.76,0.6,0.0,0.0,0.0]
[1777967102364,76.5,81040.91,0.6,0.0,0.0,0.0]
[1777967107391,76.5,81047.12,0.6,0.0,0.0,0.0]
[1777967112428,76.5,81046.13,0.6,0.0,0.0,0.0]
[1777967117463,76.5,81046.61,0.6,0.0,0.0,0.0]
[1777967122497,76.5,81046.62,0.6,0.0,0.0,0.0]
[1777967127533,76.5,81046.23,0.6,0.0,0.0,0.0]
[1777967133575,76.5,81045.82,0.6,0.0,0.0,0.0]
[1777967138610,76.5,81042.14,0.6,0.0,0.0,0.0]
[1777967143645,76.5,81040.82,0.6,0.0,0.0,0.0]
[1777967148680,76.5,81036.96,0.6,0.0,0.0,0.0]
[1777967153715,76.5,81036.67,0.6,0.0,0.0,0.0]
[1777967158750,76.5,81027.37,0.6,0.0,0.0,0.0]
[1777967163786,76.5,81027.43,0.6,0.0,0.0,0.0]
[1777967168823,76.5,81023.02,0.6,0.0,0.0,0.0]
[1777967173859,76.5,81022.16,0.6,0.0,0.0,0.0]
[1777967178894,76.5,81022.51,0.6,0.0,0.0,0.0]
[1777967183929,76.5,81020.18,0.6,0.0,0.0,0.0]
[1777967188995,76.5,81010.27,0.6,0.0,0.0,0.0]
[1777967194031,76.5,81010.04,0.6,0.0,0.0,0.0]
[1777967199066,76.5,81010.12,0.6,0.0,0.0,0.0]
[1777967204100,76.5,81009.54,0.6,0.0,0.0,0.0]
[1777967209136,76.5,81003.85,0.6,0.0,0.0,0.0]
[1777967214171,76.5,81003.04,0.6,0.0,0.0,0.0]
[1777967219206,76.5,81002.59,0.6,0.0,0.0,0.0]
[1777967224544,76.5,81005.29,0.6,0.0,0.0,0.0]
[1777967230285,76.5,80987.42,0.6,0.0,0.0,0.0]
[1777967235321,76.5,80986.95,0.6,0.0,0.0,0.0]
[1777967240357,76.5,80986.24,0.6,0.0,0.0,0.0]
[1777967245392,76.5,80988.32,0.6,0.0,0.0,0.0]
[1777967250427,76.5,80989.61,0.6,0.0,0.0,0.0]
[1777967255462,76.5,80990.18,0.6,0.0,0.0,0.0]
[1777967260497,76.5,80994.0,0.6,0.0,0.0,0.0]
[1777967265532,76.5,80997.39,0.6,0.0,0.0,0.0]
[1777967270566,76.5,81000.13,0.6,0.0,0.0,0.0]
[1777967275602,76.5,80999.78,0.6,0.0,0.0,0.0]
[1777967280637,76.5,81005.2,0.6,0.0,0.0,0.0]
[1777967285672,76.5,81010.72,0.6,0.0,0.0,0.0]
[1777967290709,76.5,81015.86,0.6,0.0,0.0,0.0]
[1777967295744,76.5,81015.23,0.6,0.0,0.0,0.0]
[1777967300779,76.5,81012.06,0.6,0.0,0.0,0.0]
[1777967305814,76.5,81012.32,0.6,0.0,0.0,0.0]
[1777967310848,76.5,81012.37,0.6,0.0,0.0,0.0]
[1777967315884,76.5,81012.1,0.6,0.0,0.0,0.0]
[1777967320919,76.5,81005.25,0.6,0.0,0.0,0.0]
[1777967325954,76.5,81005.0,0.6,0.0,0.0,0.0]
[1777967331997,76.5,81004.84,0.6,0.0,0.0,0.0]
[1777967337032,76.5,81008.78,0.6,0.0,0.0,0.0]
[1777967342067,76.5,81008.41,0.6,0.0,0.0,0.0]
[1777967347102,76.5,81008.59,0.6,0.0,0.0,0.0]
[1777967353144,76.5,81012.3,0.6,0.0,0.0,0.0]
[1777967358179,76.5,81012.68,0.6,0.0,0.0,0.0]
[1777967363214,76.5,81012.55,0.6,0.0,0.0,0.0]
[1777967368249,76.5,81012.71,0.6,0.0,0.0,0.0]
[1777967373283,76.5,81018.3,0.6,0.0,0.0,0.0]
[1777967378319,76.5,81017.61,0.6,0.0,0.0,0.0]
[1777967383354,76.5,81016.22,0.6,0.0,0.0,0.0]
[1777967389396,76.5,81016.83,0.6,0.0,0.0,0.0]
[1777967394431,76.5,81016.81,0.6,0.0,0.0,0.0]
[1777967399466,76.5,81016.73,0.6,0.0,0.0,0.0]
[1777967404501,76.5,81012.12,0.6,0.0,0.0,0.0]
[1777967409539,76.5,81012.05,0.6,0.0,0.0,0.0]
[1777967414573,76.5,81011.96,0.6,0.0,0.0,0.0]
[1777967419608,76.5,81012.17,0.6,0.0,0.0,0.0]
[1777967424643,76.5,81007.17,0.6,0.0,0.0,0.0]
[1777967429678,76.5,81008.62,0.6,0.0,0.0,0.0]
[1777967435720,76.5,81010.53,0.6,0.0,0.0,0.0]
[1777967440755,76.5,81010.4,0.6,0.0,0.0,0.0]
[1777967445789,76.5,81008.62,0.6,0.0,0.0,0.0]
[1777967450825,76.5,81006.55,0.6,0.0,0.0,0.0]
[1777967455861,76.5,81006.33,0.6,0.0,0.0,0.0]
[1777967460897,76.5,81006.27,0.6,0.0,0.0,0.0]
[1777967466940,76.5,81005.16,0.6,0.0,0.0,0.0]
[1777967471974,76.5,81004.91,0.6,0.0,0.0,0.0]
[1777967477011,76.5,81002.02,0.6,0.0,0.0,0.0]
[1777967482045,76.5,81001.96,0.6,0.0,0.0,0.0]
[1777967487081,76.5,80999.71,0.6,0.0,0.0,0.0]
[1777967492115,76.5,80999.74,0.6,0.0,0.0,0.0]
[1777967497151,76.5,81000.21,0.6,0.0,0.0,0.0]
[1777967502189,76.5,81000.16,0.6,0.0,0.0,0.0]
[1777967507224,76.5,81000.13,0.6,0.0,0.0,0.0]
[1777967512259,76.5,81000.1,0.6,0.0,0.0,0.0]
[1777967517294,76.5,80999.48,0.6,0.0,0.0,0.0]
[1777967522329,76.5,80999.56,0.6,0.0,0.0,0.0]
[1777967527363,76.5,80999.74,0.6,0.0,0.0,0.0]
[1777967532410,76.5,80999.72,0.6,0.0,0.0,0.0]
[1777967537444,76.5,80999.7,0.6,0.0,0.0,0.0]
[1777967542479,76.5,80999.81,0.6,0.0,0.0,0.0]
[1777967547514,76.5,80999.65,0.6,0.0,0.0,0.0]
[1777967552549,76.5,80999.69,0.6,0.0,0.0,0.0]
[1777967557584,76.5,80999.75,0.6,0.0,0.0,0.0]
[1777967564632,76.5,80999.72,0.6,0.0,0.0,0.0]
[1777967569668,76.5,80999.73,0.6,0.0,0.0,0.0]
[1777967575710,76.5,81000.05,0.6,0.0,0.0,0.0]
[1777967580745,76.5,81000.15,0.6,0.0,0.0,0.0]
[1777967585781,76.5,81003.13,0.6,0.0,0.0,0.0]
[1777967590816,76.5,81003.04,0.6,0.0,0.0,0.0]
[1777967595852,76.5,81003.01,0.6,0.0,0.0,0.0]
[1777967600886,76.5,81000.21,0.6,0.0,0.0,0.0]
[1777967605922,76.5,80999.62,0.6,0.0,0.0,0.0]
[1777967610957,76.5,80998.18,0.6,0.0,0.0,0.0]
[1777967615992,76.5,80998.21,0.6,0.0,0.0,0.0]
[1777967621027,76.5,80997.06,0.6,0.0,0.0,0.0]
[1777967627069,76.5,80996.93,0.6,0.0,0.0,0.0]
[1777967632106,76.5,80996.67,0.6,0.0,0.0,0.0]
[1777967637138,76.5,80997.12,0.6,0.0,0.0,0.0]
[1777967642174,76.5,80996.34,0.6,0.0,0.0,0.0]
[1777967647208,76.5,80996.5,0.6,0.0,0.0,0.0]
[1777967652245,76.5,80996.55,0.6,0.0,0.0,0.0]
[1777967657279,76.5,80997.64,0.6,0.0,0.0,0.0]
[1777967662315,76.5,80996.86,0.6,0.0,0.0,0.0]
[1777967667351,76.5,80996.65,0.6,0.0,0.0,0.0]
[1777967672386,76.5,80996.57,0.6,0.0,0.0,0.0]
[1777967677421,76.5,80996.67,0.6,0.0,0.0,0.0]
[1777967682456,76.5,80995.95,0.6,0.0,0.0,0.0]
[1777967687491,76.5,80995.85,0.6,0.0,0.0,0.0]
[1777967692527,76.5,80995.8,0.6,0.0,0.0,0.0]
[1777967697562,76.5,80994.11,0.6,0.0,0.0,0.0]
[1777967702597,76.5,80992.37,0.6,0.0,0.0,0.0]
[1777967707632,76.5,80991.96,0.6,0.0,0.0,0.0]
[1777967712670,76.5,80991.61,0.6,0.0,0.0,0.0]
[1777967717704,76.5,80991.38,0.6,0.0,0.0,0.0]
[1777967722821,76.5,80992.31,0.6,0.0,0.0,0.0]
[1777967727856,76.5,80991.47,0.6,0.0,0.0,0.0]
[1777967732891,76.5,80991.04,0.6,0.0,0.0,0.0]
[1777967737926,76.5,80990.42,0.6,0.0,0.0,0.0]
[1777967742961,76.5,80990.89,0.6,0.0,0.0,0.0]
[1777967747996,76.5,80990.82,0.6,0.0,0.0,0.0]
[1777967753031,76.5,80990.41,0.6,0.0,0.0,0.0]
[1777967758066,76.5,80990.58,0.6,0.0,0.0,0.0]
[1777967763102,76.5,80990.59,0.6,0.0,0.0,0.0]
[1777967768137,76.5,80990.51,0.6,0.0,0.0,0.0]
[1777967774179,76.5,80990.37,0.6,0.0,0.0,0.0]
[1777967779213,76.5,80990.44,0.6,0.0,0.0,0.0]
[1777967784249,76.5,80990.4,0.6,0.0,0.0,0.0]
[1777967789284,76.5,80990.38,0.6,0.0,0.0,0.0]
[1777967794319,76.5,80990.27,0.6,0.0,0.0,0.0]
[1777967799354,76.5,80990.29,0.6,0.0,0.0,0.0]
[1777967804389,76.5,80990.26,0.6,0.0,0.0,0.0]
[1777967809424,76.5,80989.84,0.6,0.0,0.0,0.0]
[1777967814460,76.5,80989.77,0.6,0.0,0.0,0.0]
[1777967819495,76.5,80988.93,0.6,0.0,0.0,0.0]
[1777967824534,76.5,80988.48,0.6,0.0,0.0,0.0]
[1777967829569,76.5,80988.17,0.6,0.0,0.0,0.0]
[1777967834604,76.5,80988.72,0.6,0.0,0.0,0.0]
[1777967839638,76.5,80989.19,0.6,0.0,0.0,0.0]
[1777967844674,76.5,80990.2,0.6,0.0,0.0,0.0]
[1777967850716,76.5,80989.85,0.6,0.0,0.0,0.0]
[1777967855751,76.5,80989.19,0.6,0.0,0.0,0.0]
[1777967860786,76.5,80988.82,0.6,0.0,0.0,0.0]
[1777967865821,76.5,80987.75,0.6,0.0,0.0,0.0]
[1777967870856,76.5,80987.6,0.6,0.0,0.0,0.0]
[1777967875891,76.5,80987.41,0.6,0.0,0.0,0.0]
[1777967880927,76.5,80987.41,0.6,0.0,0.0,0.0]
[1777967885973,76.5,80987.6,0.6,0.0,0.0,0.0]
[1777967891008,76.5,80988.08,0.6,0.0,0.0,0.0]
[1777967896043,76.5,80988.15,0.6,0.0,0.0,0.0]
[1777967901079,76.5,80988.14,0.6,0.0,0.0,0.0]
[1777967906114,76.5,80988.12,0.6,0.0,0.0,0.0]
[1777967913164,76.5,80988.14,0.6,0.0,0.0,0.0]
[1777967918199,76.5,80988.05,0.6,0.0,0.0,0.0]
[1777967923234,76.5,80988.1,0.6,0.0,0.0,0.0]
[1777967928269,76.5,80988.1,0.6,0.0,0.0,0.0]
[1777967933303,76.5,80988.22,0.6,0.0,0.0,0.0]
[1777967939346,76.5,80988.46,0.6,0.0,0.0,0.0]
[1777967944381,76.5,80988.43,0.6,0.0,0.0,0.0]
[1777967949416,76.5,80988.25,0.6,0.0,0.0,0.0]
[1777967954451,76.5,80988.2,0.6,0.0,0.0,0.0]
[1777967959485,76.5,80988.21,0.6,0.0,0.0,0.0]
[1777967964521,76.5,80988.16,0.6,0.0,0.0,0.0]
[1777967969556,76.5,80988.15,0.6,0.0,0.0,0.0]
[1777967974590,76.5,80988.12,0.6,0.0,0.0,0.0]
[1777967979625,76.5,80988.12,0.6,0.0,0.0,0.0]
[1777967984661,76.5,80988.1,0.6,0.0,0.0,0.0]
[1777967989696,76.5,80988.26,0.6,0.0,0.0,0.0]
[1777967994731,76.5,80988.32,0.6,0.0,0.0,0.0]
[1777967999766,76.5,80988.32,0.6,0.0,0.0,0.0]
[1777968000539,76.5,80988.32,0.6,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,76.5,80988.32,0.0,0.0,0.0,0.0]