{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89548,"rows_kept":89548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417307,138.42,77099.09,0.0,-0.17384,2e-05,20.71746]
[1777622424803,138.42,77099.78,0.0,-0.17382,2e-05,20.71644]
[1777622429842,138.42,77100.16,0.0,-0.17381,2e-05,20.71588]
[1777622435889,138.42,77100.33,0.0,-0.17379,2e-05,20.71249]
[1777622440925,138.42,77086.13,0.0,-0.17412,2e-05,20.7334]
[1777622445960,138.42,77086.64,0.0,-0.17411,2e-05,20.73265]
[1777622450995,138.42,77088.97,0.0,-0.17405,2e-05,20.72922]
[1777622456030,138.42,77090.51,0.0,-0.17402,2e-05,20.72695]
[1777622460831,45.0,77112.22,0.0,-0.00354,0.0,0.85658]
[1777622465836,45.71,77122.495,0.0,-0.00397,0.0,0.94931]
[1777622471135,46.48,77125.2975,0.0,-0.00449,0.0,1.06084]
[1777622476170,47.05,77127.985,0.0,-0.00491,0.0,1.14809]
[1777622481205,47.56,77129.0875,0.0,-0.00531,0.0,1.23133]
[1777622486240,48.03,77124.855,0.0,-0.00571,0.0,1.31371]
[1777622491276,48.46,77124.31,0.0,-0.00607,0.0,1.38703]
[1777622496311,48.84,77123.8175,0.0,-0.00641,0.0,1.45594]
[1777622502353,49.25,77123.135,0.0,-0.00679,0.0,1.53211]
[1777622507389,49.56,77121.9125,0.0,-0.00709,0.0,1.59094]
[1777622512429,49.84,77121.215,0.0,-0.00736,1e-05,1.64475]
[1777622517464,50.09,77118.22,0.0,-0.00763,1e-05,1.69656]
[1777622522499,50.32,77107.7525,0.0,-0.00791,1e-05,1.75205]
[1777622527534,50.53,77093.71,0.0,-0.0082,1e-05,1.80786]
[1777622532569,50.71,77099.81,0.0,-0.00836,1e-05,1.83934]
[1777622535675,50.78,77099.5,0.0,-0.00844,1e-05,1.85387]
[1777622535679,50.78,77099.5,0.0,-0.00844,1e-05,1.85387]
[1777622535698,50.78,77099.5,0.0,-0.00844,1e-05,1.85387]
[1777622535769,50.82,77099.5,0.0,-0.00847,1e-05,1.86078]
[1777622541632,51.01,77096.2975,0.0,-0.0087,1e-05,1.90312]
[1777622546916,51.15,77097.4225,0.0,-0.00884,1e-05,1.93123]
[1777622552922,51.3,77095.3175,0.0,-0.00902,1e-05,1.9642]
[1777622558753,51.44,77089.3375,0.0,-0.0092,1e-05,1.99922]
[1777622563788,51.54,77085.195,0.0,-0.00934,1e-05,2.02521]
[1777622568823,51.63,77078.81,0.0,-0.00948,1e-05,2.05186]
[1777622573858,51.71,77070.055,0.0,-0.00963,1e-05,2.07952]
[1777622578893,51.79,77074.805,0.0,-0.00968,1e-05,2.09021]
[1777622583928,51.85,77069.7725,0.0,-0.00979,1e-05,2.11059]
[1777622588976,51.91,77069.235,0.0,-0.00987,1e-05,2.12447]
[1777622589907,51.91,77069.235,0.0,-0.00987,1e-05,2.12447]
[1777622589983,51.93,77069.235,0.0,-0.00988,1e-05,2.12697]
[1777622595002,51.98,77079.6625,0.0,-0.00988,1e-05,2.12669]
[1777622600010,52.03,77078.3225,0.0,-0.00994,1e-05,2.13884]
[1777622605015,52.07,77074.475,0.0,-0.01002,1e-05,2.15288]
[1777622610021,52.11,77074.9575,0.0,-0.01006,1e-05,2.16092]
[1777622615028,52.15,77069.645,0.0,-0.01013,1e-05,2.17371]
[1777622620033,52.18,77060.07,0.0,-0.01023,1e-05,2.19193]
[1777622625038,52.21,77055.14,0.0,-0.01029,1e-05,2.20396]
[1777622630043,52.23,77050.4775,0.0,-0.01035,1e-05,2.21498]
[1777622635303,52.26,77057.4925,0.0,-0.01034,1e-05,2.21235]
[1777622640341,52.28,77061.7425,0.0,-0.01033,1e-05,2.21151]
[1777622645375,52.29,77061.28,0.0,-0.01036,1e-05,2.21585]
[1777622651063,52.31,77061.3825,0.0,-0.01037,1e-05,2.21915]
[1777622656452,52.33,77061.6225,0.0,-0.01039,1e-05,2.22252]
[1777622661488,52.34,77064.0525,0.0,-0.01039,1e-05,2.22236]
[1777622666522,52.35,77067.675,0.0,-0.01038,1e-05,2.2205]
[1777622672084,52.36,77071.7025,0.0,-0.01036,1e-05,2.21674]
[1777622677600,52.37,77070.965,0.0,-0.01038,1e-05,2.21998]
[1777622682635,52.38,77072.9225,0.0,-0.01037,1e-05,2.21943]
[1777622687669,52.39,77077.2725,0.0,-0.01035,1e-05,2.21588]
[1777622692705,52.39,77080.095,0.0,-0.01034,1e-05,2.21399]
[1777622697740,52.4,77080.02,0.0,-0.01035,1e-05,2.21541]
[1777622702774,52.4,77094.415,0.0,-0.01026,1e-05,2.19963]
[1777622707810,52.41,77096.5725,0.0,-0.01026,1e-05,2.19827]
[1777622710191,52.41,77095.6575,0.0,-0.01026,1e-05,2.19967]
[1777622710831,52.41,77095.6575,0.0,-0.01026,1e-05,2.19964]
[1777622711236,52.41,77095.6575,0.0,-0.01026,1e-05,2.19964]
[1777622711838,52.41,77095.6575,0.0,-0.01026,1e-05,2.19961]
[1777622716873,52.41,77097.6,0.0,-0.01025,1e-05,2.19727]
[1777622722136,52.41,77101.4275,0.0,-0.01023,1e-05,2.19284]
[1777622727141,52.41,77101.0925,0.0,-0.01023,1e-05,2.19324]
[1777622732984,52.41,77100.1775,0.0,-0.01023,1e-05,2.193]
[1777622738020,52.41,77100.19,0.0,-0.01023,1e-05,2.19277]
[1777622743055,52.41,77100.7625,0.0,-0.01022,1e-05,2.19171]
[1777622748092,52.4,77109.7775,0.0,-0.01016,1e-05,2.18056]
[1777622753124,52.4,77108.635,0.0,-0.01016,1e-05,2.18056]
[1777622758160,52.39,77106.965,0.0,-0.01016,1e-05,2.18084]
[1777622763177,52.38,77105.9975,0.0,-0.01016,1e-05,2.18]
[1777622768182,52.37,77106.935,0.0,-0.01014,1e-05,2.17638]
[1777622773187,52.36,77115.39,0.0,-0.01007,1e-05,2.16361]
[1777622778192,52.34,77111.2325,0.0,-0.01007,1e-05,2.16401]
[1777622783197,52.31,77110.13,0.0,-0.01005,1e-05,2.15958]
[1777622788202,52.28,77108.94,0.0,-0.01002,1e-05,2.15427]
[1777622794208,52.24,77107.76,0.0,-0.00998,1e-05,2.14547]
[1777622799213,52.2,77100.765,0.0,-0.00998,1e-05,2.14551]
[1777622804487,52.15,77099.6225,0.0,-0.00993,1e-05,2.13669]
[1777622809522,52.11,77098.9275,0.0,-0.00989,1e-05,2.1288]
[1777622814557,52.07,77101.2725,0.0,-0.00983,1e-05,2.11734]
[1777622819592,52.03,77106.7675,0.0,-0.00975,1e-05,2.10231]
[1777622824633,51.99,77106.9275,0.0,-0.0097,1e-05,2.09353]
[1777622829668,51.95,77107.92,0.0,-0.00965,1e-05,2.08411]
[1777622834703,51.92,77110.2225,0.0,-0.00959,1e-05,2.07384]
[1777622840254,51.89,77107.155,0.0,-0.00958,1e-05,2.07015]
[1777622846260,51.85,77106.8775,0.0,-0.00954,1e-05,2.06268]
[1777622851822,51.82,77105.45,0.0,-0.0095,1e-05,2.05618]
[1777622856857,51.79,77098.315,0.0,-0.00952,1e-05,2.05899]
[1777622861892,51.77,77098.6325,0.0,-0.00949,1e-05,2.05392]
[1777622866927,51.75,77099.55,0.0,-0.00946,1e-05,2.04865]
[1777622871962,51.73,77099.9575,0.0,-0.00944,1e-05,2.04436]
[1777622877291,51.72,77102.485,0.0,-0.00941,1e-05,2.03807]
[1777622883039,51.7,77100.3025,0.0,-0.0094,1e-05,2.03681]
[1777622888073,51.69,77108.13,0.0,-0.00934,1e-05,2.0253]
[1777622889108,51.69,77108.13,0.0,-0.00934,1e-05,2.0253]
[1777622889111,51.69,77108.13,0.0,-0.00934,1e-05,2.0253]
[1777622889138,51.68,77108.13,0.0,-0.00934,1e-05,2.02479]
[1777622895123,51.67,77130.1925,0.0,-0.00919,1e-05,1.99746]
[1777622900158,51.66,77132.2975,0.0,-0.00917,1e-05,1.99309]
[1777622905319,51.65,77132.66,0.0,-0.00916,1e-05,1.99089]
[1777622910324,51.64,77132.0925,0.0,-0.00915,1e-05,1.98995]
[1777622916271,51.64,77140.235,0.0,-0.00909,1e-05,1.97831]
[1777622921310,51.63,77140.7975,0.0,-0.00908,1e-05,1.97658]
[1777622926340,51.63,77150.355,0.0,-0.00902,1e-05,1.96523]
[1777622931345,51.62,77153.7475,0.0,-0.009,1e-05,1.96081]
[1777622936350,51.62,77153.475,0.0,-0.00899,1e-05,1.96052]
[1777622941355,51.62,77151.5475,0.0,-0.009,1e-05,1.96226]
[1777622946360,51.62,77149.585,0.0,-0.00901,1e-05,1.96428]
[1777622951365,51.62,77152.54,0.0,-0.009,1e-05,1.96114]
[1777622957371,51.62,77151.965,0.0,-0.009,1e-05,1.96211]
[1777622962376,51.62,77152.8575,0.0,-0.009,1e-05,1.96159]
[1777622967666,51.63,77148.6225,0.0,-0.00903,1e-05,1.96693]
[1777622972700,51.63,77151.595,0.0,-0.00901,1e-05,1.96334]
[1777622978392,51.63,77149.8125,0.0,-0.00903,1e-05,1.96617]
[1777622983779,51.64,77151.7675,0.0,-0.00902,1e-05,1.96525]
[1777622988814,51.64,77152.5725,0.0,-0.00902,1e-05,1.9655]
[1777622994408,51.65,77153.035,0.0,-0.00902,1e-05,1.96621]
[1777622999891,51.66,77152.95,0.0,-0.00903,1e-05,1.96786]
[1777623004926,51.66,77153.305,0.0,-0.00904,1e-05,1.96885]
[1777623009961,51.67,77153.4175,0.0,-0.00905,1e-05,1.97016]
[1777623014996,51.68,77155.065,0.0,-0.00904,1e-05,1.96984]
[1777623020434,51.69,77155.6375,0.0,-0.00905,1e-05,1.97075]
[1777623026073,51.69,77154.8875,0.0,-0.00906,1e-05,1.97346]
[1777623032115,51.7,77155.3175,0.0,-0.00907,1e-05,1.97382]
[1777623037150,51.71,77160.66,0.0,-0.00904,1e-05,1.96963]
[1777623042185,51.72,77159.8325,0.0,-0.00906,1e-05,1.97221]
[1777623047220,51.73,77164.0175,0.0,-0.00904,1e-05,1.96934]
[1777623052255,51.74,77163.145,0.0,-0.00905,1e-05,1.97201]
[1777623057290,51.74,77158.4225,0.0,-0.00909,1e-05,1.97891]
[1777623062325,51.75,77155.3275,0.0,-0.00912,1e-05,1.98406]
[1777623067360,51.76,77155.3,0.0,-0.00913,1e-05,1.98586]
[1777623072395,51.77,77155.7775,0.0,-0.00914,1e-05,1.98711]
[1777623077433,51.78,77163.5675,0.0,-0.0091,1e-05,1.98036]
[1777623082468,51.79,77163.7725,0.0,-0.00911,1e-05,1.98193]
[1777623087503,51.8,77169.5325,0.0,-0.00908,1e-05,1.97743]
[1777623092509,51.8,77166.6425,0.0,-0.0091,1e-05,1.98128]
[1777623097514,51.81,77173.715,0.0,-0.00907,1e-05,1.97537]
[1777623102519,51.82,77173.505,0.0,-0.00908,1e-05,1.97742]
[1777623107524,51.83,77176.3275,0.0,-0.00908,1e-05,1.97616]
[1777623112529,51.84,77179.635,0.0,-0.00907,1e-05,1.97431]
[1777623117534,51.85,77182.5175,0.0,-0.00906,1e-05,1.97275]
[1777623122539,51.85,77186.8175,0.0,-0.00904,1e-05,1.96948]
[1777623128545,51.86,77185.6325,0.0,-0.00905,1e-05,1.97228]
[1777623134551,51.87,77184.5525,0.0,-0.00907,1e-05,1.97478]
[1777623139872,51.87,77184.06,0.0,-0.00908,1e-05,1.97649]
[1777623144908,51.88,77185.32,0.0,-0.00907,1e-05,1.97598]
[1777623149945,51.88,77184.265,0.0,-0.00908,1e-05,1.97791]
[1777623154981,51.88,77182.6325,0.0,-0.00909,1e-05,1.97933]
[1777623160016,51.89,77182.3475,0.0,-0.0091,1e-05,1.98032]
[1777623165051,51.89,77180.8175,0.0,-0.00911,1e-05,1.98259]
[1777623170086,51.89,77177.1875,0.0,-0.00913,1e-05,1.98712]
[1777623175122,51.9,77176.585,0.0,-0.00914,1e-05,1.98828]
[1777623180600,51.9,77179.125,0.0,-0.00913,1e-05,1.98595]
[1777623186199,51.9,77179.3575,0.0,-0.00913,1e-05,1.98615]
[1777623191234,51.9,77179.0025,0.0,-0.00913,1e-05,1.98687]
[1777623196269,51.9,77177.5875,0.0,-0.00914,1e-05,1.9887]
[1777623201304,51.9,77175.41,0.0,-0.00916,1e-05,1.99133]
[1777623206339,51.91,77174.85,0.0,-0.00916,1e-05,1.99216]
[1777623211374,51.91,77171.1175,0.0,-0.00918,1e-05,1.99532]
[1777623217416,51.91,77171.815,0.0,-0.00918,1e-05,1.99473]
[1777623222645,51.91,77173.5725,0.0,-0.00917,1e-05,1.99292]
[1777623227650,51.91,77173.9025,0.0,-0.00916,1e-05,1.99264]
[1777623232655,51.91,77174.695,0.0,-0.00916,1e-05,1.99184]
[1777623238563,51.91,77177.6075,0.0,-0.00914,1e-05,1.9887]
[1777623243597,51.91,77182.725,0.0,-0.00911,1e-05,1.98312]
[1777623248633,51.91,77186.8975,0.0,-0.00909,1e-05,1.97858]
[1777623253667,51.91,77191.205,0.0,-0.00906,1e-05,1.97389]
[1777623258681,51.91,77185.43,0.0,-0.0091,1e-05,1.98018]
[1777623263686,51.91,77179.3725,0.0,-0.00913,1e-05,1.98678]
[1777623268691,51.91,77180.8425,0.0,-0.00912,1e-05,1.98516]
[1777623274697,51.91,77180.7,0.0,-0.00912,1e-05,1.98418]
[1777623279702,51.91,77185.5725,0.0,-0.00909,1e-05,1.97883]
[1777623280703,51.91,77229.595,0.0,-0.00884,1e-05,1.93133]
[1777623285708,51.91,77247.3975,0.0,-0.00874,1e-05,1.91246]
[1777623290713,51.91,77250.735,0.0,-0.00872,1e-05,1.9091]
[1777623295718,51.91,77248.255,0.0,-0.00873,1e-05,1.91197]
[1777623300723,51.91,77254.96,0.0,-0.0087,1e-05,1.90517]
[1777623306037,51.91,77251.0925,0.0,-0.00872,1e-05,1.90969]
[1777623311073,51.92,77243.495,0.0,-0.00877,1e-05,1.91811]
[1777623316108,51.92,77242.8425,0.0,-0.00877,1e-05,1.91916]
[1777623321145,51.92,77230.4025,0.0,-0.00884,1e-05,1.93276]
[1777623326181,51.92,77227.0025,0.0,-0.00887,1e-05,1.93673]
[1777623331216,51.92,77228.5575,0.0,-0.00885,1e-05,1.93428]
[1777623336251,51.92,77228.87,0.0,-0.00885,1e-05,1.93424]
[1777623341286,51.93,77229.25,0.0,-0.00885,1e-05,1.93412]
[1777623346770,51.93,77260.3725,0.0,-0.00868,1e-05,1.90135]
[1777623352779,51.93,77309.3325,0.0,-0.00841,1e-05,1.85065]
[1777623355433,51.93,77352.2875,0.0,-0.00818,1e-05,1.80703]
[1777623360468,51.93,77354.28,0.0,-0.00817,1e-05,1.80539]
[1777623365503,51.93,77354.4625,0.0,-0.00817,1e-05,1.80563]
[1777623370539,51.94,77381.26,0.0,-0.00803,1e-05,1.77923]
[1777623375574,51.94,77392.8325,0.0,-0.00797,1e-05,1.76826]
[1777623380608,51.94,77385.485,0.0,-0.00802,1e-05,1.77624]
[1777623385644,51.95,77380.635,0.0,-0.00804,1e-05,1.78182]
[1777623390679,51.95,77377.8375,0.0,-0.00806,1e-05,1.78539]
[1777623395717,51.95,77374.735,0.0,-0.00808,1e-05,1.78826]
[1777623400753,51.96,77374.135,0.0,-0.00809,1e-05,1.78969]
[1777623405788,51.96,77375.3,0.0,-0.00808,1e-05,1.78939]
[1777623410824,51.97,77357.1075,0.0,-0.00819,1e-05,1.80901]
[1777623415849,51.98,77362.6075,0.0,-0.00817,1e-05,1.80525]
[1777623420855,51.99,77357.2575,0.0,-0.00821,1e-05,1.8126]
[1777623425860,52.0,77359.69,0.0,-0.0082,1e-05,1.81198]
[1777623430865,52.01,77357.8925,0.0,-0.00822,1e-05,1.81553]
[1777623433370,52.01,77358.4125,0.0,-0.00822,1e-05,1.81567]
[1777623433467,52.01,77358.4125,0.0,-0.00822,1e-05,1.816]
[1777623438873,52.02,77357.58,0.0,-0.00824,1e-05,1.81842]
[1777623443878,52.03,77354.1525,0.0,-0.00826,1e-05,1.82339]
[1777623448883,52.03,77353.945,0.0,-0.00827,1e-05,1.82501]
[1777623453888,52.04,77353.995,0.0,-0.00827,1e-05,1.82525]
[1777623458893,52.05,77358.605,0.0,-0.00826,1e-05,1.82198]
[1777623464200,52.06,77363.8025,0.0,-0.00824,1e-05,1.81861]
[1777623469236,52.07,77365.1125,0.0,-0.00824,1e-05,1.8188]
[1777623474271,52.07,77364.0425,0.0,-0.00825,1e-05,1.82142]
[1777623479306,52.08,77364.11,0.0,-0.00826,1e-05,1.82292]
[1777623484342,52.09,77361.1325,0.0,-0.00828,1e-05,1.82749]
[1777623489377,52.1,77360.55,0.0,-0.00829,1e-05,1.8296]
[1777623494412,52.1,77360.0425,0.0,-0.0083,1e-05,1.83154]
[1777623499447,52.11,77360.4875,0.0,-0.00831,1e-05,1.83243]
[1777623504482,52.12,77362.71,0.0,-0.0083,1e-05,1.83143]
[1777623509516,52.12,77361.79,0.0,-0.00831,1e-05,1.83356]
[1777623514552,52.13,77361.8925,0.0,-0.00832,1e-05,1.83353]
[1777623519587,52.14,77364.3525,0.0,-0.00831,1e-05,1.83209]
[1777623524622,52.14,77364.655,0.0,-0.00831,1e-05,1.83287]
[1777623529657,52.15,77366.2075,0.0,-0.00831,1e-05,1.83236]
[1777623534692,52.15,77364.43,0.0,-0.00832,1e-05,1.83518]
[1777623539645,52.16,77360.27,0.0,-0.00835,1e-05,1.84019]
[1777623539727,52.16,77360.27,0.0,-0.00835,1e-05,1.84038]
[1777623544762,52.16,77357.845,0.0,-0.00837,1e-05,1.84377]
[1777623549797,52.17,77353.3925,0.0,-0.0084,1e-05,1.8492]
[1777623554832,52.17,77351.93,0.0,-0.00841,1e-05,1.85154]
[1777623557178,52.17,77349.84,0.0,-0.00842,1e-05,1.854]
[1777623557992,52.17,77349.84,0.0,-0.00842,1e-05,1.854]
[1777623557998,52.17,77351.0125,0.0,-0.00842,1e-05,1.85296]
[1777623563895,52.18,77354.0475,0.0,-0.00841,1e-05,1.85076]
[1777623568930,52.18,77352.735,0.0,-0.00842,1e-05,1.85284]
[1777623573964,52.18,77352.4725,0.0,-0.00842,1e-05,1.85275]
[1777623579021,52.19,77352.885,0.0,-0.00842,1e-05,1.853]
[1777623584027,52.19,77352.625,0.0,-0.00842,1e-05,1.85391]
[1777623589032,52.19,77352.4525,0.0,-0.00843,1e-05,1.85471]
[1777623594037,52.2,77350.995,0.0,-0.00844,1e-05,1.85681]
[1777623599042,52.2,77352.6325,0.0,-0.00843,1e-05,1.85578]
[1777623604047,52.2,77350.955,0.0,-0.00845,1e-05,1.85833]
[1777623609052,52.21,77350.9625,0.0,-0.00845,1e-05,1.85913]
[1777623614057,52.21,77351.44,0.0,-0.00845,1e-05,1.8594]
[1777623619062,52.22,77362.5475,0.0,-0.00839,1e-05,1.84873]
[1777623622461,52.22,77366.0675,0.0,-0.00838,1e-05,1.84558]
[1777623622512,52.22,77366.0675,0.0,-0.00838,1e-05,1.84574]
[1777623623267,52.22,77366.0675,0.0,-0.00838,1e-05,1.84574]
[1777623624067,52.22,77385.9975,0.0,-0.00827,1e-05,1.82562]
[1777623626068,52.22,77410.6325,0.0,-0.00814,1e-05,1.80113]
[1777623631073,52.22,77404.065,0.0,-0.00818,1e-05,1.80744]
[1777623636399,52.23,77408.64,0.0,-0.00816,1e-05,1.80377]
[1777623639890,52.23,77407.605,0.0,-0.00817,1e-05,1.80511]
[1777623639932,52.23,77407.605,0.0,-0.00817,1e-05,1.80526]
[1777623645899,52.24,77402.0075,0.0,-0.0082,1e-05,1.81163]
[1777623649641,52.24,77406.735,0.0,-0.00818,1e-05,1.80747]
[1777623649743,52.24,77406.735,0.0,-0.00818,1e-05,1.80762]
[1777623651364,52.24,77406.48,0.0,-0.00818,1e-05,1.80802]
[1777623651404,52.24,77406.48,0.0,-0.00818,1e-05,1.80817]
[1777623656557,52.24,77388.82,0.0,-0.00828,1e-05,1.8267]
[1777623661592,52.25,77385.3525,0.0,-0.0083,1e-05,1.83094]
[1777623666627,52.25,77372.885,0.0,-0.00837,1e-05,1.84433]
[1777623667894,52.25,77372.885,0.0,-0.00837,1e-05,1.84433]
[1777623667974,52.25,77372.885,0.0,-0.00837,1e-05,1.84447]
[1777623673676,52.26,77362.485,0.0,-0.00843,1e-05,1.85592]
[1777623678917,52.26,77357.8275,0.0,-0.00846,1e-05,1.86121]
[1777623679015,52.26,77357.8275,0.0,-0.00846,1e-05,1.86134]
[1777623679807,52.26,77357.8275,0.0,-0.00846,1e-05,1.86134]
[1777623679912,52.26,77357.8275,0.0,-0.00846,1e-05,1.86146]
[1777623685760,52.26,77357.865,0.0,-0.00847,1e-05,1.86215]
[1777623689578,52.27,77358.045,0.0,-0.00847,1e-05,1.86231]
[1777623689788,52.27,77358.045,0.0,-0.00847,1e-05,1.86242]
[1777623694825,52.27,77365.0475,0.0,-0.00843,1e-05,1.85461]
[1777623700673,52.27,77363.235,0.0,-0.00844,1e-05,1.85711]
[1777623700707,52.27,77363.235,0.0,-0.00844,1e-05,1.85711]
[1777623700865,52.27,77363.235,0.0,-0.00844,1e-05,1.85721]
[1777623705902,52.28,77370.695,0.0,-0.0084,1e-05,1.85008]
[1777623709715,52.28,77370.21,0.0,-0.00841,1e-05,1.85087]
[1777623709931,52.28,77370.21,0.0,-0.00841,1e-05,1.85097]
[1777623713958,52.28,77388.875,0.0,-0.00831,1e-05,1.83235]
[1777623715135,52.28,77388.875,0.0,-0.00831,1e-05,1.83235]
[1777623715160,52.28,77388.7225,0.0,-0.00831,1e-05,1.8326]
[1777623721008,52.28,77388.235,0.0,-0.00832,1e-05,1.83368]
[1777623726042,52.29,77381.155,0.0,-0.00836,1e-05,1.84137]
[1777623731078,52.29,77393.69,0.0,-0.00829,1e-05,1.82913]
[1777623736113,52.29,77391.5725,0.0,-0.00831,1e-05,1.83176]
[1777623741148,52.29,77379.8175,0.0,-0.00837,1e-05,1.8442]
[1777623746182,52.29,77376.32,0.0,-0.00839,1e-05,1.84826]
[1777623751196,52.3,77375.4075,0.0,-0.0084,1e-05,1.8486]
[1777623756201,52.3,77384.445,0.0,-0.00835,1e-05,1.83986]
[1777623761206,52.3,77395.2,0.0,-0.00829,1e-05,1.82942]
[1777623766211,52.3,77402.895,0.0,-0.00826,1e-05,1.8222]
[1777623771216,52.31,77401.5,0.0,-0.00827,1e-05,1.82418]
[1777623776221,52.31,77408.8825,0.0,-0.00823,1e-05,1.81731]
[1777623781226,52.31,77414.585,0.0,-0.0082,1e-05,1.81215]
[1777623786231,52.32,77416.5075,0.0,-0.00819,1e-05,1.81079]
[1777623791236,52.32,77419.9175,0.0,-0.00818,1e-05,1.80796]
[1777623796241,52.32,77417.3575,0.0,-0.0082,1e-05,1.81111]
[1777623801570,52.33,77398.8725,0.0,-0.0083,1e-05,1.83046]
[1777623806605,52.33,77395.2825,0.0,-0.00832,1e-05,1.83468]
[1777623811640,52.33,77393.56,0.0,-0.00833,1e-05,1.83595]
[1777623816675,52.34,77391.96,0.0,-0.00834,1e-05,1.83814]
[1777623821710,52.34,77391.9225,0.0,-0.00834,1e-05,1.83874]
[1777623826745,52.34,77397.99,0.0,-0.00831,1e-05,1.83313]
[1777623831780,52.34,77397.885,0.0,-0.00832,1e-05,1.83378]
[1777623836815,52.35,77405.5925,0.0,-0.00828,1e-05,1.82652]
[1777623841850,52.35,77410.015,0.0,-0.00826,1e-05,1.82259]
[1777623847031,52.35,77405.5725,0.0,-0.00828,1e-05,1.8275]
[1777623852926,52.36,77415.875,0.0,-0.00823,1e-05,1.81786]
[1777623857962,52.36,77418.3175,0.0,-0.00822,1e-05,1.81594]
[1777623862997,52.36,77413.31,0.0,-0.00825,1e-05,1.82175]
[1777623868034,52.37,77411.9625,0.0,-0.00827,1e-05,1.82416]
[1777623873322,52.37,77422.24,0.0,-0.00821,1e-05,1.81379]
[1777623873440,52.37,77422.24,0.0,-0.00821,1e-05,1.81379]
[1777623873949,52.37,77422.24,0.0,-0.00821,1e-05,1.81379]
[1777623874100,52.37,77422.24,0.0,-0.00821,1e-05,1.81399]
[1777623874646,52.37,77422.24,0.0,-0.00821,1e-05,1.81399]
[1777623875107,52.37,77422.24,0.0,-0.00821,1e-05,1.8142]
[1777623876113,52.38,77484.275,0.0,-0.00789,1e-05,1.753]
[1777623880963,52.38,77478.65,0.0,-0.00793,1e-05,1.75947]
[1777623881149,52.38,77478.65,0.0,-0.00793,1e-05,1.75973]
[1777623881887,52.38,77478.65,0.0,-0.00793,1e-05,1.75973]
[1777623882156,52.38,77478.65,0.0,-0.00793,1e-05,1.76002]
[1777623887191,52.39,77485.92,0.0,-0.0079,1e-05,1.75461]
[1777623891714,52.4,77483.385,0.0,-0.00792,1e-05,1.75857]
[1777623892226,52.4,77483.385,0.0,-0.00792,1e-05,1.75899]
[1777623897284,52.41,77489.0025,0.0,-0.0079,1e-05,1.7554]
[1777623903302,52.43,77469.68,0.0,-0.00802,1e-05,1.77825]
[1777623906324,52.44,77448.685,0.0,-0.00814,1e-05,1.80069]
[1777623911359,52.45,77445.85,0.0,-0.00817,1e-05,1.80606]
[1777623916366,52.47,77437.325,0.0,-0.00823,1e-05,1.81693]
[1777623921371,52.48,77443.1125,0.0,-0.00821,1e-05,1.81328]
[1777623926376,52.49,77444.5475,0.0,-0.00821,1e-05,1.81382]
[1777623931381,52.5,77442.8325,0.0,-0.00822,1e-05,1.81631]
[1777623936386,52.51,77454.255,0.0,-0.00817,1e-05,1.80656]
[1777623941391,52.51,77453.87,0.0,-0.00818,1e-05,1.8085]
[1777623946396,52.52,77445.6325,0.0,-0.00823,1e-05,1.81818]
[1777623951401,52.53,77450.7275,0.0,-0.00821,1e-05,1.81442]
[1777623956406,52.53,77451.015,0.0,-0.00822,1e-05,1.81538]
[1777623957455,52.54,77451.6775,0.0,-0.00821,1e-05,1.81495]
[1777623957980,52.54,77451.6775,0.0,-0.00821,1e-05,1.81495]
[1777623958081,52.54,77451.6775,0.0,-0.00822,1e-05,1.81519]
[1777623963728,52.54,77445.2775,0.0,-0.00826,1e-05,1.82296]
[1777623968763,52.55,77436.23,0.0,-0.00831,1e-05,1.83311]
[1777623970696,52.55,77436.2175,0.0,-0.00831,1e-05,1.83333]
[1777623970770,52.55,77436.2175,0.0,-0.00831,1e-05,1.83333]
[1777623970779,52.55,77436.2175,0.0,-0.00831,1e-05,1.83353]
[1777623975815,52.56,77449.075,0.0,-0.00825,1e-05,1.82153]
[1777623980851,52.56,77451.68,0.0,-0.00824,1e-05,1.81979]
[1777623985887,52.56,77448.7125,0.0,-0.00826,1e-05,1.82362]
[1777623990922,52.57,77444.9325,0.0,-0.00828,1e-05,1.82828]
[1777623995957,52.57,77429.9675,0.0,-0.00836,1e-05,1.84342]
[1777624000992,52.58,77444.225,0.0,-0.00829,1e-05,1.8301]
[1777624006028,52.59,77452.8925,0.0,-0.00825,1e-05,1.82249]
[1777624011063,52.59,77453.355,0.0,-0.00826,1e-05,1.82314]
[1777624016098,52.6,77452.3575,0.0,-0.00827,1e-05,1.82528]
[1777624021133,52.6,77463.0925,0.0,-0.00822,1e-05,1.81566]
[1777624024154,52.61,77441.865,0.0,-0.00833,1e-05,1.8377]
[1777624029189,52.61,77445.5325,0.0,-0.00832,1e-05,1.83516]
[1777624034224,52.62,77461.5775,0.0,-0.00824,1e-05,1.8202]
[1777624039258,52.62,77462.48,0.0,-0.00824,1e-05,1.82046]
[1777624044293,52.63,77464.73,0.0,-0.00824,1e-05,1.81939]
[1777624049329,52.64,77459.5475,0.0,-0.00827,1e-05,1.82611]
[1777624054364,52.65,77456.315,0.0,-0.00829,1e-05,1.82989]
[1777624059513,52.65,77453.2475,0.0,-0.00832,1e-05,1.83453]
[1777624065519,52.66,77453.6475,0.0,-0.00832,1e-05,1.83594]
[1777624071482,52.67,77453.485,0.0,-0.00833,1e-05,1.83787]
[1777624076518,52.68,77448.355,0.0,-0.00837,1e-05,1.84449]
[1777624081553,52.69,77443.2475,0.0,-0.0084,1e-05,1.85108]
[1777624086564,52.69,77447.105,0.0,-0.00839,1e-05,1.84854]
[1777624091569,52.7,77447.815,0.0,-0.00839,1e-05,1.84947]
[1777624096574,52.71,77446.4525,0.0,-0.00841,1e-05,1.85247]
[1777624101579,52.72,77443.97,0.0,-0.00843,1e-05,1.85655]
[1777624104582,52.72,77462.5775,0.0,-0.00834,1e-05,1.83862]
[1777624109587,52.73,77465.1975,0.0,-0.00833,1e-05,1.83745]
[1777624114592,52.74,77464.5225,0.0,-0.00834,1e-05,1.83851]
[1777624119597,52.75,77466.905,0.0,-0.00833,1e-05,1.83751]
[1777624124602,52.75,77464.755,0.0,-0.00835,1e-05,1.84105]
[1777624129892,52.76,77464.3775,0.0,-0.00836,1e-05,1.84304]
[1777624135614,52.77,77464.985,0.0,-0.00836,1e-05,1.84374]
[1777624141020,52.78,77463.6275,0.0,-0.00838,1e-05,1.84665]
[1777624146055,52.78,77464.1425,0.0,-0.00838,1e-05,1.84739]
[1777624151090,52.79,77463.58,0.0,-0.00839,1e-05,1.84919]
[1777624156125,52.79,77463.18,0.0,-0.0084,1e-05,1.85081]
[1777624161160,52.8,77457.5525,0.0,-0.00844,1e-05,1.8577]
[1777624166195,52.81,77463.29,0.0,-0.00841,1e-05,1.85305]
[1777624171230,52.81,77450.8,0.0,-0.00848,1e-05,1.86581]
[1777624176265,52.82,77439.6375,0.0,-0.00855,1e-05,1.87834]
[1777624181660,52.82,77435.885,0.0,-0.00857,1e-05,1.88328]
[1777624187342,52.83,77439.395,0.0,-0.00856,1e-05,1.88095]
[1777624192377,52.84,77440.7,0.0,-0.00856,1e-05,1.88064]
[1777624197412,52.84,77440.455,0.0,-0.00857,1e-05,1.88189]
[1777624202447,52.85,77441.6575,0.0,-0.00856,1e-05,1.88162]
[1777624207482,52.85,77442.0,0.0,-0.00857,1e-05,1.88222]
[1777624212517,52.85,77449.2325,0.0,-0.00853,1e-05,1.87574]
[1777624217552,52.86,77459.4,0.0,-0.00848,1e-05,1.86626]
[1777624222587,52.86,77460.395,0.0,-0.00848,1e-05,1.86614]
[1777624227622,52.87,77462.96,0.0,-0.00847,1e-05,1.86441]
[1777624232658,52.87,77456.91,0.0,-0.0085,1e-05,1.87038]
[1777624237720,52.88,77452.9475,0.0,-0.00853,1e-05,1.87529]
[1777624243726,52.88,77447.2125,0.0,-0.00857,1e-05,1.88219]
[1777624248733,52.89,77444.495,0.0,-0.00859,1e-05,1.88582]
[1777624250438,52.89,77444.0325,0.0,-0.00859,1e-05,1.88646]
[1777624250539,52.89,77444.0325,0.0,-0.00859,1e-05,1.88663]
[1777624254262,52.89,77444.7725,0.0,-0.00859,1e-05,1.8862]
[1777624254325,52.89,77444.7725,0.0,-0.00859,1e-05,1.88653]
[1777624259745,52.9,77435.1925,0.0,-0.00865,1e-05,1.89721]
[1777624262205,52.9,77434.155,0.0,-0.00865,1e-05,1.8986]
[1777624265593,52.9,77431.425,0.0,-0.00867,1e-05,1.9019]
[1777624265611,52.9,77431.425,0.0,-0.00867,1e-05,1.9019]
[1777624265632,52.9,77431.425,0.0,-0.00867,1e-05,1.90206]
[1777624270756,52.9,77434.7075,0.0,-0.00866,1e-05,1.89944]
[1777624275761,52.91,77431.85,0.0,-0.00868,1e-05,1.90316]
[1777624275765,52.91,77431.85,0.0,-0.00868,1e-05,1.90316]
[1777624281767,52.91,77426.345,0.0,-0.00871,1e-05,1.90975]
[1777624286772,52.92,77425.815,0.0,-0.00872,1e-05,1.91102]
[1777624292072,52.92,77426.0675,0.0,-0.00872,1e-05,1.91052]
[1777624297107,52.92,77426.37,0.0,-0.00872,1e-05,1.9109]
[1777624302142,52.93,77426.1425,0.0,-0.00872,1e-05,1.91182]
[1777624307180,52.93,77424.915,0.0,-0.00873,1e-05,1.91376]
[1777624312216,52.93,77433.8625,0.0,-0.00869,1e-05,1.90515]
[1777624317251,52.94,77432.605,0.0,-0.0087,1e-05,1.9071]
[1777624322286,52.94,77428.3575,0.0,-0.00873,1e-05,1.91215]
[1777624327321,52.94,77427.385,0.0,-0.00873,1e-05,1.91381]
[1777624330648,52.95,77432.34,0.0,-0.00871,1e-05,1.90893]
[1777624330672,52.95,77432.34,0.0,-0.00871,1e-05,1.90893]
[1777624330771,52.95,77432.34,0.0,-0.00871,1e-05,1.90905]
[1777624331525,52.95,77432.34,0.0,-0.00871,1e-05,1.90905]
[1777624331626,52.95,77432.34,0.0,-0.00871,1e-05,1.90918]
[1777624337391,52.95,77433.2375,0.0,-0.00871,1e-05,1.90901]
[1777624342827,52.95,77430.96,0.0,-0.00872,1e-05,1.91201]
[1777624346146,52.96,77431.0425,0.0,-0.00873,1e-05,1.9123]
[1777624346215,52.96,77431.0425,0.0,-0.00873,1e-05,1.9123]
[1777624346454,52.96,77431.0425,0.0,-0.00873,1e-05,1.91242]
[1777624346866,52.96,77431.0425,0.0,-0.00873,1e-05,1.91242]
[1777624351836,52.96,77429.555,0.0,-0.00873,1e-05,1.9135]
[1777624353508,52.96,77429.555,0.0,-0.00873,1e-05,1.91375]
[1777624355952,52.96,77430.8975,0.0,-0.00873,1e-05,1.9126]
[1777624356814,52.96,77430.8975,0.0,-0.00873,1e-05,1.9126]
[1777624356842,52.96,77430.9625,0.0,-0.00873,1e-05,1.91265]
[1777624362566,52.97,77447.425,0.0,-0.00864,1e-05,1.89637]
[1777624362851,52.97,77447.425,0.0,-0.00864,1e-05,1.89637]
[1777624368346,52.97,77442.235,0.0,-0.00867,1e-05,1.90233]
[1777624368607,52.97,77442.235,0.0,-0.00867,1e-05,1.90245]
[1777624373643,52.97,77439.0975,0.0,-0.00869,1e-05,1.9063]
[1777624373873,52.97,77439.0975,0.0,-0.00869,1e-05,1.9063]
[1777624378094,52.98,77437.8425,0.0,-0.0087,1e-05,1.90808]
[1777624378677,52.98,77437.8425,0.0,-0.0087,1e-05,1.9082]
[1777624383713,52.98,77439.0,0.0,-0.0087,1e-05,1.9076]
[1777624383888,52.98,77439.0,0.0,-0.0087,1e-05,1.9076]
[1777624384169,52.98,77439.0,0.0,-0.0087,1e-05,1.9076]
[1777624384720,52.98,77439.0,0.0,-0.0087,1e-05,1.90772]
[1777624389755,52.98,77438.5825,0.0,-0.00871,1e-05,1.90875]
[1777624394789,52.99,77439.3225,0.0,-0.00871,1e-05,1.90857]
[1777624395259,52.99,77439.3225,0.0,-0.00871,1e-05,1.90857]
[1777624395360,52.99,77439.3225,0.0,-0.00871,1e-05,1.90869]
[1777624400832,52.99,77439.495,0.0,-0.00871,1e-05,1.9091]
[1777624405004,52.99,77440.7925,0.0,-0.0087,1e-05,1.90822]
[1777624406025,52.99,77440.7925,0.0,-0.00871,1e-05,1.90833]
[1777624406875,52.99,77440.7925,0.0,-0.00871,1e-05,1.90845]
[1777624411897,53.0,77439.2925,0.0,-0.00871,1e-05,1.90949]
[1777624415949,53.0,77439.8525,0.0,-0.00871,1e-05,1.90936]
[1777624416874,53.0,77439.8525,0.0,-0.00871,1e-05,1.90936]
[1777624416902,53.0,77439.8425,0.0,-0.00871,1e-05,1.90949]
[1777624421907,53.0,77437.505,0.0,-0.00873,1e-05,1.91247]
[1777624426912,53.0,77431.4275,0.0,-0.00876,1e-05,1.91934]
[1777624431917,53.01,77431.8225,0.0,-0.00877,1e-05,1.91948]
[1777624436923,53.01,77436.8525,0.0,-0.00874,1e-05,1.9148]
[1777624441927,53.01,77436.3325,0.0,-0.00875,1e-05,1.91587]
[1777624446932,53.01,77435.44,0.0,-0.00875,1e-05,1.91733]
[1777624451937,53.02,77436.35,0.0,-0.00875,1e-05,1.91691]
[1777624456942,53.02,77436.345,0.0,-0.00875,1e-05,1.91744]
[1777624462261,53.02,77434.925,0.0,-0.00877,1e-05,1.91953]
[1777624467298,53.03,77429.94,0.0,-0.0088,1e-05,1.92522]
[1777624472333,53.03,77423.06,0.0,-0.00883,1e-05,1.9318]
[1777624477368,53.03,77424.045,0.0,-0.00883,1e-05,1.93126]
[1777624482403,53.03,77421.175,0.0,-0.00885,1e-05,1.93474]
[1777624487437,53.04,77419.0675,0.0,-0.00886,1e-05,1.93742]
[1777624492473,53.04,77420.2425,0.0,-0.00886,1e-05,1.93664]
[1777624497508,53.04,77418.985,0.0,-0.00887,1e-05,1.93841]
[1777624502543,53.04,77411.5125,0.0,-0.00891,1e-05,1.94669]
[1777624507581,53.04,77401.1825,0.0,-0.00897,1e-05,1.958]
[1777624512616,53.05,77401.2125,0.0,-0.00897,1e-05,1.95837]
[1777624517651,53.05,77398.8925,0.0,-0.00899,1e-05,1.96121]
[1777624522686,53.05,77409.99,0.0,-0.00893,1e-05,1.94987]
[1777624527721,53.05,77410.68,0.0,-0.00893,1e-05,1.9495]
[1777624532756,53.05,77410.95,0.0,-0.00892,1e-05,1.94846]
[1777624537793,53.06,77405.3525,0.0,-0.00895,1e-05,1.95469]
[1777624542827,53.06,77403.2925,0.0,-0.00897,1e-05,1.95719]
[1777624547862,53.06,77405.0075,0.0,-0.00896,1e-05,1.9557]
[1777624552897,53.06,77408.865,0.0,-0.00894,1e-05,1.95194]
[1777624557932,53.06,77407.5925,0.0,-0.00895,1e-05,1.95358]
[1777624562967,53.06,77401.74,0.0,-0.00898,1e-05,1.96004]
[1777624568004,53.06,77396.6075,0.0,-0.00901,1e-05,1.96575]
[1777624573040,53.07,77390.8625,0.0,-0.00905,1e-05,1.97211]
[1777624578065,53.07,77385.66,0.0,-0.00908,1e-05,1.97788]
[1777624583070,53.07,77385.305,0.0,-0.00908,1e-05,1.97848]
[1777624588075,53.07,77383.9075,0.0,-0.00909,1e-05,1.98017]
[1777624593080,53.07,77388.62,0.0,-0.00906,1e-05,1.97422]
[1777624598085,53.07,77388.7875,0.0,-0.00906,1e-05,1.9742]
[1777624603090,53.07,77387.955,0.0,-0.00907,1e-05,1.97524]
[1777624608095,53.07,77391.6125,0.0,-0.00904,1e-05,1.97149]
[1777624613099,53.07,77394.265,0.0,-0.00903,1e-05,1.96879]
[1777624618104,53.07,77389.135,0.0,-0.00906,1e-05,1.97436]
[1777624623397,53.07,77388.1,0.0,-0.00907,1e-05,1.97558]
[1777624628433,53.07,77401.985,0.0,-0.00899,1e-05,1.96095]
[1777624633468,53.07,77400.29,0.0,-0.009,1e-05,1.96282]
[1777624639125,53.07,77401.6,0.0,-0.00899,1e-05,1.96152]
[1777624645145,53.08,77399.695,0.0,-0.009,1e-05,1.96364]
[1777624650589,53.08,77399.63,0.0,-0.009,1e-05,1.9638]
[1777624655624,53.08,77405.3625,0.0,-0.00897,1e-05,1.95671]
[1777624660659,53.08,77403.07,0.0,-0.00898,1e-05,1.95921]
[1777624665693,53.08,77398.455,0.0,-0.00901,1e-05,1.96416]
[1777624669722,53.08,77426.3125,0.0,-0.00885,1e-05,1.93492]
[1777624674757,53.08,77439.4475,0.0,-0.00878,1e-05,1.92131]
[1777624679792,53.08,77425.76,0.0,-0.00885,1e-05,1.93569]
[1777624684828,53.08,77421.4825,0.0,-0.00888,1e-05,1.94029]
[1777624689863,53.08,77423.17,0.0,-0.00887,1e-05,1.93865]
[1777624694277,53.08,77425.995,0.0,-0.00885,1e-05,1.93581]
[1777624699933,53.08,77421.515,0.0,-0.00888,1e-05,1.94069]
[1777624704968,53.08,77418.05,0.0,-0.0089,1e-05,1.94448]
[1777624710007,53.08,77414.8375,0.0,-0.00892,1e-05,1.94803]
[1777624715039,53.08,77408.5575,0.0,-0.00895,1e-05,1.95371]
[1777624715221,53.08,77408.5575,0.0,-0.00895,1e-05,1.95371]
[1777624721088,53.08,77407.8675,0.0,-0.00896,1e-05,1.95464]
[1777624726116,53.09,77407.195,0.0,-0.00896,1e-05,1.95553]
[1777624726233,53.09,77407.195,0.0,-0.00896,1e-05,1.95553]
[1777624727123,53.09,77407.195,0.0,-0.00896,1e-05,1.95556]
[1777624732158,53.09,77407.2325,0.0,-0.00896,1e-05,1.95569]
[1777624736374,53.09,77408.8075,0.0,-0.00895,1e-05,1.95416]
[1777624737193,53.09,77408.8075,0.0,-0.00895,1e-05,1.95419]
[1777624742228,53.09,77405.515,0.0,-0.00897,1e-05,1.95783]
[1777624747250,53.09,77408.1675,0.0,-0.00896,1e-05,1.95519]
[1777624752255,53.09,77408.26,0.0,-0.00896,1e-05,1.95525]
[1777624757259,53.09,77406.4725,0.0,-0.00897,1e-05,1.95728]
[1777624762264,53.09,77406.225,0.0,-0.00897,1e-05,1.95769]
[1777624767269,53.09,77406.5,0.0,-0.00897,1e-05,1.95754]
[1777624772274,53.09,77405.6375,0.0,-0.00897,1e-05,1.95748]
[1777624777282,53.09,77408.3275,0.0,-0.00896,1e-05,1.95477]
[1777624783285,53.09,77410.8925,0.0,-0.00894,1e-05,1.95222]
[1777624789291,53.09,77411.9825,0.0,-0.00894,1e-05,1.95123]
[1777624795297,53.1,77410.765,0.0,-0.00895,1e-05,1.95266]
[1777624801303,53.1,77407.97,0.0,-0.00896,1e-05,1.95575]
[1777624806677,53.1,77399.6225,0.0,-0.00901,1e-05,1.96471]
[1777624811712,53.1,77404.67,0.0,-0.00898,1e-05,1.95949]
[1777624816747,53.1,77403.465,0.0,-0.00899,1e-05,1.96087]
[1777624822324,53.1,77402.8375,0.0,-0.00899,1e-05,1.96163]
[1777624827826,53.1,77405.8375,0.0,-0.00898,1e-05,1.95858]
[1777624833338,53.1,77411.31,0.0,-0.00894,1e-05,1.95179]
[1777624838905,53.1,77412.6725,0.0,-0.00894,1e-05,1.95046]
[1777624844084,53.1,77418.8425,0.0,-0.0089,1e-05,1.94405]
[1777624849981,53.1,77415.82,0.0,-0.00892,1e-05,1.94735]
[1777624855016,53.1,77414.8175,0.0,-0.00893,1e-05,1.9485]
[1777624860051,53.1,77414.76,0.0,-0.00893,1e-05,1.94866]
[1777624865086,53.1,77411.1,0.0,-0.00895,1e-05,1.95261]
[1777624870121,53.1,77411.6025,0.0,-0.00894,1e-05,1.95219]
[1777624875156,53.1,77411.1975,0.0,-0.00895,1e-05,1.95272]
[1777624880191,53.1,77414.205,0.0,-0.00893,1e-05,1.94965]
[1777624885226,53.1,77417.43,0.0,-0.00891,1e-05,1.94636]
[1777624890261,53.1,77417.1025,0.0,-0.00892,1e-05,1.94681]
[1777624895296,53.11,77414.815,0.0,-0.00892,1e-05,1.94821]
[1777624900331,53.11,77411.545,0.0,-0.00894,1e-05,1.95175]
[1777624906373,53.11,77412.9525,0.0,-0.00894,1e-05,1.95038]
[1777624911409,53.11,77413.55,0.0,-0.00893,1e-05,1.94985]
[1777624916421,53.11,77416.1575,0.0,-0.00892,1e-05,1.9472]
[1777624921426,53.11,77416.8525,0.0,-0.00892,1e-05,1.94656]
[1777624926431,53.11,77412.2275,0.0,-0.00894,1e-05,1.95152]
[1777624932437,53.11,77411.6275,0.0,-0.00895,1e-05,1.95226]
[1777624937442,53.11,77410.49,0.0,-0.00895,1e-05,1.95356]
[1777624937694,53.11,77410.49,0.0,-0.00895,1e-05,1.95356]
[1777624943448,53.11,77405.3425,0.0,-0.00898,1e-05,1.9591]
[1777624948453,53.11,77397.98,0.0,-0.00902,1e-05,1.96697]
[1777624953458,53.11,77396.6525,0.0,-0.00903,1e-05,1.96736]
[1777624958737,53.11,77393.8225,0.0,-0.00904,1e-05,1.97045]
[1777624963775,53.11,77387.0725,0.0,-0.00908,1e-05,1.97769]
[1777624968810,53.11,77380.3,0.0,-0.00912,1e-05,1.98496]
[1777624973845,53.11,77379.2725,0.0,-0.00913,1e-05,1.9861]
[1777624978880,53.11,77383.3975,0.0,-0.00911,1e-05,1.98172]
[1777624983915,53.11,77380.895,0.0,-0.00912,1e-05,1.9844]
[1777624988950,53.11,77380.185,0.0,-0.00912,1e-05,1.98516]
[1777624993985,53.11,77375.55,0.0,-0.00915,1e-05,1.9901]
[1777624999020,53.11,77370.075,0.0,-0.00918,1e-05,1.99593]
[1777625004055,53.11,77373.0375,0.0,-0.00916,1e-05,1.99271]
[1777625009090,53.11,77364.78,0.0,-0.00921,1e-05,2.00152]
[1777625014125,53.11,77362.5525,0.0,-0.00922,1e-05,2.00272]
[1777625019161,53.11,77355.94,0.0,-0.00926,1e-05,2.00976]
[1777625024195,53.11,77353.95,0.0,-0.00927,1e-05,2.01181]
[1777625029231,53.11,77354.875,0.0,-0.00926,1e-05,2.0107]
[1777625034311,53.11,77354.0125,0.0,-0.00927,1e-05,2.01153]
[1777625040443,53.11,77352.86,0.0,-0.00927,1e-05,2.01267]
[1777625045893,53.11,77349.3575,0.0,-0.00929,1e-05,2.01623]
[1777625051556,53.11,77347.095,0.0,-0.0093,1e-05,2.01849]
[1777625057426,53.11,77342.095,0.0,-0.00933,1e-05,2.02371]
[1777625062462,53.1,77347.3175,0.0,-0.0093,1e-05,2.01787]
[1777625067572,53.1,77346.6025,0.0,-0.0093,1e-05,2.01845]
[1777625073578,53.1,77346.08,0.0,-0.0093,1e-05,2.01765]
[1777625079582,53.1,77345.895,0.0,-0.0093,1e-05,2.0176]
[1777625084590,53.1,77341.175,0.0,-0.00933,1e-05,2.02251]
[1777625089595,53.1,77343.2875,0.0,-0.00931,1e-05,2.02]
[1777625094600,53.1,77345.175,0.0,-0.0093,1e-05,2.01774]
[1777625099605,53.1,77346.05,0.0,-0.0093,1e-05,2.01657]
[1777625104610,53.1,77349.5075,0.0,-0.00927,1e-05,2.01261]
[1777625109615,53.1,77348.7875,0.0,-0.00928,1e-05,2.01316]
[1777625114620,53.09,77347.4675,0.0,-0.00928,1e-05,2.01437]
[1777625119625,53.09,77346.4725,0.0,-0.00929,1e-05,2.01522]
[1777625124630,53.09,77346.0825,0.0,-0.00929,1e-05,2.01542]
[1777625129932,53.09,77345.04,0.0,-0.00929,1e-05,2.01628]
[1777625134967,53.09,77342.49,0.0,-0.0093,1e-05,2.01769]
[1777625140005,53.09,77342.86,0.0,-0.0093,1e-05,2.01707]
[1777625145040,53.09,77342.575,0.0,-0.0093,1e-05,2.01715]
[1777625150074,53.09,77344.465,0.0,-0.00929,1e-05,2.01488]
[1777625155110,53.09,77344.67,0.0,-0.00929,1e-05,2.01444]
[1777625160145,53.08,77340.575,0.0,-0.00931,1e-05,2.01865]
[1777625165180,53.08,77341.09,0.0,-0.0093,1e-05,2.01787]
[1777625170215,53.08,77341.8125,0.0,-0.0093,1e-05,2.01687]
[1777625175681,53.08,77342.62,0.0,-0.00929,1e-05,2.01577]
[1777625181687,53.08,77345.235,0.0,-0.00928,1e-05,2.01268]
[1777625187334,53.08,77345.15,0.0,-0.00927,1e-05,2.01251]
[1777625192369,53.08,77341.535,0.0,-0.00929,1e-05,2.01508]
[1777625197703,53.08,77341.5275,0.0,-0.00929,1e-05,2.01487]
[1777625203450,53.07,77341.51,0.0,-0.00929,1e-05,2.01463]
[1777625208485,53.07,77342.8075,0.0,-0.00928,1e-05,2.01302]
[1777625213520,53.07,77347.785,0.0,-0.00925,1e-05,2.00743]
[1777625218556,53.07,77352.5475,0.0,-0.00922,1e-05,2.00209]
[1777625223590,53.07,77351.215,0.0,-0.00923,1e-05,2.00332]
[1777625225477,53.07,77349.2275,0.0,-0.00924,1e-05,2.00541]
[1777625229465,53.07,77350.56,0.0,-0.00923,1e-05,2.0038]
[1777625234667,53.07,77350.8025,0.0,-0.00923,1e-05,2.00326]
[1777625239701,53.07,77348.1925,0.0,-0.00924,1e-05,2.00585]
[1777625244737,53.07,77346.85,0.0,-0.00925,1e-05,2.00708]
[1777625249772,53.07,77345.9225,0.0,-0.00925,1e-05,2.00788]
[1777625254807,53.06,77345.895,0.0,-0.00925,1e-05,2.00658]
[1777625259842,53.06,77345.0225,0.0,-0.00925,1e-05,2.00733]
[1777625264877,53.06,77347.6675,0.0,-0.00923,1e-05,2.00428]
[1777625269912,53.06,77346.4525,0.0,-0.00924,1e-05,2.00541]
[1777625274919,53.06,77344.1675,0.0,-0.00925,1e-05,2.0077]
[1777625279924,53.06,77346.605,0.0,-0.00924,1e-05,2.0049]
[1777625284929,53.06,77346.6325,0.0,-0.00924,1e-05,2.00471]
[1777625289936,53.06,77347.225,0.0,-0.00923,1e-05,2.00391]
[1777625295942,53.06,77351.9875,0.0,-0.0092,1e-05,1.9986]
[1777625301132,53.06,77348.83,0.0,-0.00922,1e-05,2.00182]
[1777625306166,53.06,77348.445,0.0,-0.00922,1e-05,2.00209]
[1777625311202,53.06,77349.02,0.0,-0.00921,1e-05,2.00021]
[1777625316237,53.05,77348.845,0.0,-0.00921,1e-05,2.00027]
[1777625321271,53.05,77348.67,0.0,-0.00921,1e-05,2.00033]
[1777625326307,53.05,77348.0275,0.0,-0.00922,1e-05,2.0009]
[1777625331341,53.05,77347.5125,0.0,-0.00922,1e-05,2.00133]
[1777625336376,53.05,77346.6075,0.0,-0.00922,1e-05,2.00219]
[1777625341412,53.05,77346.93,0.0,-0.00922,1e-05,2.00173]
[1777625347453,53.05,77346.6575,0.0,-0.00922,1e-05,2.00189]
[1777625352999,53.05,77346.485,0.0,-0.00922,1e-05,2.00197]
[1777625358531,53.05,77346.585,0.0,-0.00922,1e-05,2.00173]
[1777625363566,53.05,77343.6875,0.0,-0.00924,1e-05,2.00475]
[1777625368601,53.05,77346.21,0.0,-0.00922,1e-05,2.00193]
[1777625373635,53.05,77346.0,0.0,-0.00922,1e-05,2.00093]
[1777625375334,53.05,77346.4875,0.0,-0.00921,1e-05,2.00038]
[1777625380401,53.05,77347.18,0.0,-0.00921,1e-05,1.99953]
[1777625385585,53.05,77346.17,0.0,-0.00922,1e-05,2.00052]
[1777625386736,53.05,77346.17,0.0,-0.00922,1e-05,2.0005]
[1777625387463,53.05,77346.17,0.0,-0.00922,1e-05,2.00048]
[1777625388467,53.05,77346.17,0.0,-0.00922,1e-05,2.00046]
[1777625394043,53.05,77345.5575,0.0,-0.00922,1e-05,2.00101]
[1777625399048,53.05,77346.7775,0.0,-0.00921,1e-05,1.9996]
[1777625404053,53.05,77346.695,0.0,-0.00921,1e-05,1.99959]
[1777625405272,53.05,77346.695,0.0,-0.00921,1e-05,1.99957]
[1777625410900,53.04,77346.1225,0.0,-0.00921,1e-05,2.00008]
[1777625413079,53.04,77348.995,0.0,-0.0092,1e-05,1.99695]
[1777625418956,53.04,77362.62,0.0,-0.00912,1e-05,1.98225]
[1777625423992,53.04,77366.3475,0.0,-0.0091,1e-05,1.97819]
[1777625429027,53.04,77361.7675,0.0,-0.00912,1e-05,1.98301]
[1777625434062,53.04,77353.3125,0.0,-0.00916,1e-05,1.99088]
[1777625439088,53.04,77351.695,0.0,-0.00917,1e-05,1.99256]
[1777625444093,53.04,77349.9275,0.0,-0.00918,1e-05,1.99439]
[1777625449098,53.04,77349.1625,0.0,-0.00919,1e-05,1.99515]
[1777625454103,53.04,77348.405,0.0,-0.00919,1e-05,1.9959]
[1777625459237,53.04,77348.0225,0.0,-0.00919,1e-05,1.99624]
[1777625464272,53.04,77347.255,0.0,-0.0092,1e-05,1.99698]
[1777625469307,53.04,77346.7175,0.0,-0.0092,1e-05,1.99748]
[1777625474342,53.04,77346.55,0.0,-0.0092,1e-05,1.99759]
[1777625479378,53.04,77347.3,0.0,-0.0092,1e-05,1.9967]
[1777625484413,53.04,77346.96,0.0,-0.0092,1e-05,1.99699]
[1777625489448,53.04,77346.8325,0.0,-0.0092,1e-05,1.99705]
[1777625494483,53.04,77346.2425,0.0,-0.0092,1e-05,1.99649]
[1777625499518,53.04,77347.265,0.0,-0.00919,1e-05,1.99532]
[1777625504553,53.04,77347.7775,0.0,-0.00919,1e-05,1.99469]
[1777625509588,53.04,77348.0925,0.0,-0.00918,1e-05,1.99428]
[1777625514623,53.04,77348.3075,0.0,-0.00918,1e-05,1.99398]
[1777625519659,53.04,77348.385,0.0,-0.00918,1e-05,1.99383]
[1777625524694,53.04,77348.1925,0.0,-0.00918,1e-05,1.99397]
[1777625529729,53.04,77348.66,0.0,-0.00918,1e-05,1.99341]
[1777625534764,53.04,77345.8075,0.0,-0.0092,1e-05,1.99641]
[1777625539799,53.04,77349.1025,0.0,-0.00918,1e-05,1.99281]
[1777625544834,53.04,77348.39,0.0,-0.00918,1e-05,1.99352]
[1777625549871,53.04,77347.3725,0.0,-0.00919,1e-05,1.99456]
[1777625554906,53.04,77345.1075,0.0,-0.00919,1e-05,1.99582]
[1777625560209,53.03,77345.23,0.0,-0.00919,1e-05,1.99563]
[1777625566215,53.03,77345.2075,0.0,-0.00919,1e-05,1.99559]
[1777625571220,53.03,77344.2625,0.0,-0.0092,1e-05,1.99655]
[1777625577060,53.03,77345.275,0.0,-0.00919,1e-05,1.99539]
[1777625582095,53.03,77347.66,0.0,-0.00918,1e-05,1.99277]
[1777625587130,53.03,77348.1625,0.0,-0.00917,1e-05,1.99218]
[1777625592165,53.03,77345.5925,0.0,-0.00919,1e-05,1.99489]
[1777625597199,53.03,77345.7175,0.0,-0.00919,1e-05,1.9947]
[1777625602235,53.03,77345.565,0.0,-0.00919,1e-05,1.99481]
[1777625607257,53.03,77345.5175,0.0,-0.00919,1e-05,1.99481]
[1777625612262,53.03,77345.2225,0.0,-0.00918,1e-05,1.99396]
[1777625617267,53.03,77345.5575,0.0,-0.00918,1e-05,1.99354]
[1777625622272,53.03,77345.9375,0.0,-0.00918,1e-05,1.99309]
[1777625627277,53.03,77346.1125,0.0,-0.00918,1e-05,1.99285]
[1777625633283,53.03,77346.48,0.0,-0.00918,1e-05,1.9924]
[1777625639290,53.03,77346.895,0.0,-0.00917,1e-05,1.99189]
[1777625644536,53.03,77346.845,0.0,-0.00917,1e-05,1.99189]
[1777625649571,53.03,77346.9125,0.0,-0.00917,1e-05,1.99178]
[1777625655307,53.03,77346.3625,0.0,-0.00918,1e-05,1.99233]
[1777625660648,53.03,77346.88,0.0,-0.00917,1e-05,1.99172]
[1777625665683,53.03,77346.255,0.0,-0.00918,1e-05,1.99235]
[1777625670718,53.03,77346.255,0.0,-0.00918,1e-05,1.99231]
[1777625675753,53.03,77345.455,0.0,-0.00918,1e-05,1.99201]
[1777625680788,53.03,77348.2875,0.0,-0.00916,1e-05,1.98893]
[1777625687340,53.03,77348.53,0.0,-0.00916,1e-05,1.98862]
[1777625692872,53.03,77348.1025,0.0,-0.00916,1e-05,1.98904]
[1777625697907,53.03,77343.775,0.0,-0.00918,1e-05,1.99365]
[1777625702943,53.03,77341.8525,0.0,-0.0092,1e-05,1.99568]
[1777625707978,53.03,77344.365,0.0,-0.00918,1e-05,1.99295]
[1777625713013,53.03,77345.87,0.0,-0.00917,1e-05,1.99129]
[1777625718048,53.03,77347.5325,0.0,-0.00916,1e-05,1.98947]
[1777625723083,53.03,77350.4375,0.0,-0.00914,1e-05,1.98632]
[1777625727672,53.03,77351.1725,0.0,-0.00914,1e-05,1.98551]
[1777625728098,53.03,77351.1725,0.0,-0.00914,1e-05,1.98551]
[1777625733154,53.03,77352.3375,0.0,-0.00913,1e-05,1.9831]
[1777625738189,53.03,77351.6225,0.0,-0.00913,1e-05,1.98384]
[1777625743224,53.03,77351.2625,0.0,-0.00913,1e-05,1.98419]
[1777625748259,53.03,77351.7675,0.0,-0.00913,1e-05,1.98363]
[1777625753295,53.03,77351.625,0.0,-0.00913,1e-05,1.98376]
[1777625758330,53.03,77351.8525,0.0,-0.00913,1e-05,1.98349]
[1777625763365,53.03,77351.4175,0.0,-0.00913,1e-05,1.98393]
[1777625768400,53.03,77351.9125,0.0,-0.00913,1e-05,1.98338]
[1777625773427,53.03,77351.635,0.0,-0.00913,1e-05,1.98366]
[1777625779432,53.03,77351.59,0.0,-0.00913,1e-05,1.98368]
[1777625784437,53.03,77352.0975,0.0,-0.00913,1e-05,1.98312]
[1777625790443,53.03,77354.335,0.0,-0.00912,1e-05,1.98071]
[1777625795590,53.03,77352.9875,0.0,-0.00912,1e-05,1.98101]
[1777625800625,53.03,77353.565,0.0,-0.00911,1e-05,1.98038]
[1777625805660,53.03,77355.1125,0.0,-0.00911,1e-05,1.97872]
[1777625810695,53.03,77353.84,0.0,-0.00911,1e-05,1.98008]
[1777625815730,53.03,77352.77,0.0,-0.00912,1e-05,1.98121]
[1777625820765,53.03,77350.77,0.0,-0.00913,1e-05,1.98335]
[1777625825800,53.03,77349.67,0.0,-0.00914,1e-05,1.98452]
[1777625830834,53.03,77349.83,0.0,-0.00914,1e-05,1.98434]
[1777625836489,53.03,77350.4275,0.0,-0.00913,1e-05,1.98369]
[1777625841494,53.03,77350.9975,0.0,-0.00913,1e-05,1.98307]
[1777625846499,53.03,77351.3025,0.0,-0.00913,1e-05,1.98273]
[1777625851505,53.03,77351.6125,0.0,-0.00912,1e-05,1.98127]
[1777625857511,53.03,77352.35,0.0,-0.00912,1e-05,1.98046]
[1777625863060,53.03,77352.565,0.0,-0.00912,1e-05,1.98022]
[1777625868096,53.03,77353.0,0.0,-0.00911,1e-05,1.97974]
[1777625873131,53.03,77352.955,0.0,-0.00911,1e-05,1.97978]
[1777625878165,53.03,77352.78,0.0,-0.00911,1e-05,1.97995]
[1777625883201,53.03,77352.7025,0.0,-0.00911,1e-05,1.98003]
[1777625888237,53.02,77352.63,0.0,-0.00911,1e-05,1.9801]
[1777625893271,53.02,77355.0475,0.0,-0.0091,1e-05,1.97751]
[1777625898305,53.02,77354.93,0.0,-0.0091,1e-05,1.97763]
[1777625903341,53.02,77353.6375,0.0,-0.00911,1e-05,1.979]
[1777625908375,53.02,77371.1475,0.0,-0.00901,1e-05,1.96037]
[1777625913411,53.02,77371.43,0.0,-0.009,1e-05,1.95897]
[1777625918445,53.02,77370.3075,0.0,-0.00901,1e-05,1.96017]
[1777625923481,53.03,77370.585,0.0,-0.00901,1e-05,1.95991]
[1777625928516,53.03,77370.7725,0.0,-0.00901,1e-05,1.95974]
[1777625933551,53.03,77361.805,0.0,-0.00906,1e-05,1.9693]
[1777625938587,53.03,77362.435,0.0,-0.00905,1e-05,1.96867]
[1777625943602,53.03,77364.12,0.0,-0.00904,1e-05,1.96692]
[1777625949608,53.03,77367.32,0.0,-0.00903,1e-05,1.96357]
[1777625954613,53.03,77364.5425,0.0,-0.00904,1e-05,1.96656]
[1777625959618,53.03,77363.9325,0.0,-0.00905,1e-05,1.96725]
[1777625964623,53.03,77364.4325,0.0,-0.00904,1e-05,1.96677]
[1777625969806,53.03,77364.1875,0.0,-0.00905,1e-05,1.96709]
[1777625974842,53.03,77364.09,0.0,-0.00904,1e-05,1.96614]
[1777625979878,53.03,77364.53,0.0,-0.00904,1e-05,1.96573]
[1777625984916,53.03,77363.315,0.0,-0.00905,1e-05,1.96708]
[1777625990959,53.03,77365.06,0.0,-0.00904,1e-05,1.9653]
[1777625996655,53.03,77361.9175,0.0,-0.00906,1e-05,1.9687]
[1777626002039,53.03,77361.8125,0.0,-0.00906,1e-05,1.96889]
[1777626007074,53.03,77365.045,0.0,-0.00904,1e-05,1.96551]
[1777626012109,53.03,77366.81,0.0,-0.00903,1e-05,1.96369]
[1777626017144,53.03,77372.0575,0.0,-0.009,1e-05,1.95819]
[1777626022179,53.03,77371.245,0.0,-0.009,1e-05,1.95906]
[1777626027686,53.03,77370.6325,0.0,-0.00901,1e-05,1.95971]
[1777626032691,53.03,77371.2325,0.0,-0.009,1e-05,1.95797]
[1777626038294,53.03,77370.6075,0.0,-0.009,1e-05,1.95863]
[1777626043329,53.03,77371.36,0.0,-0.009,1e-05,1.95783]
[1777626048364,53.03,77369.285,0.0,-0.00901,1e-05,1.96003]
[1777626055412,53.03,77369.705,0.0,-0.00901,1e-05,1.95958]
[1777626060721,53.03,77371.975,0.0,-0.00899,1e-05,1.95718]
[1777626066159,53.03,77372.0275,0.0,-0.00899,1e-05,1.95712]
[1777626071526,53.03,77371.2,0.0,-0.009,1e-05,1.958]
[1777626076561,53.03,77372.39,0.0,-0.00899,1e-05,1.95674]
[1777626081596,53.03,77369.2575,0.0,-0.00901,1e-05,1.96006]
[1777626086631,53.03,77368.1975,0.0,-0.00902,1e-05,1.96118]
[1777626091666,53.03,77369.0125,0.0,-0.00901,1e-05,1.95921]
[1777626096701,53.03,77368.8125,0.0,-0.00901,1e-05,1.95942]
[1777626101736,53.03,77370.5775,0.0,-0.009,1e-05,1.95755]
[1777626105053,53.03,77370.8225,0.0,-0.009,1e-05,1.95729]
[1777626105764,53.03,77370.8225,0.0,-0.009,1e-05,1.95729]
[1777626110771,53.03,77381.0475,0.0,-0.00894,1e-05,1.94649]
[1777626115776,53.03,77364.5825,0.0,-0.00903,1e-05,1.9639]
[1777626120782,53.03,77348.8025,0.0,-0.00912,1e-05,1.98072]
[1777626125787,53.03,77350.8925,0.0,-0.00911,1e-05,1.97848]
[1777626130792,53.03,77352.45,0.0,-0.0091,1e-05,1.97682]
[1777626135797,53.03,77353.9025,0.0,-0.00909,1e-05,1.97527]
[1777626141043,53.03,77357.39,0.0,-0.00907,1e-05,1.97155]
[1777626146078,53.03,77358.115,0.0,-0.00907,1e-05,1.97078]
[1777626151113,53.03,77359.3725,0.0,-0.00906,1e-05,1.96833]
[1777626156148,53.03,77356.48,0.0,-0.00907,1e-05,1.97141]
[1777626161183,53.03,77357.1875,0.0,-0.00907,1e-05,1.97065]
[1777626166218,53.03,77358.14,0.0,-0.00906,1e-05,1.96964]
[1777626171253,53.03,77358.8525,0.0,-0.00906,1e-05,1.96888]
[1777626176837,53.03,77356.77,0.0,-0.00907,1e-05,1.9711]
[1777626182330,53.03,77355.83,0.0,-0.00908,1e-05,1.9721]
[1777626187364,53.03,77354.7675,0.0,-0.00908,1e-05,1.97323]
[1777626189379,53.03,77332.7225,0.0,-0.00921,1e-05,1.99685]
[1777626194414,53.03,77330.74,0.0,-0.00922,1e-05,1.99898]
[1777626199449,53.03,77319.4225,0.0,-0.00929,1e-05,2.01121]
[1777626204484,53.03,77317.475,0.0,-0.0093,1e-05,2.01332]
[1777626209519,53.03,77318.365,0.0,-0.00929,1e-05,2.01235]
[1777626214553,53.03,77315.435,0.0,-0.00931,1e-05,2.0144]
[1777626219589,53.03,77312.3425,0.0,-0.00932,1e-05,2.01775]
[1777626224623,53.03,77310.8025,0.0,-0.00933,1e-05,2.01943]
[1777626229659,53.03,77311.62,0.0,-0.00933,1e-05,2.01854]
[1777626234693,53.03,77309.0625,0.0,-0.00934,1e-05,2.02132]
[1777626239729,53.03,77297.9725,0.0,-0.00941,1e-05,2.03341]
[1777626244764,53.03,77287.405,0.0,-0.00947,1e-05,2.04499]
[1777626249799,53.03,77288.9725,0.0,-0.00946,1e-05,2.04327]
[1777626254834,53.03,77291.4725,0.0,-0.00945,1e-05,2.04053]
[1777626259869,53.03,77291.3175,0.0,-0.00945,1e-05,2.0407]
[1777626264904,53.03,77291.2225,0.0,-0.00945,1e-05,2.0408]
[1777626269931,53.03,77291.2025,0.0,-0.00945,1e-05,2.04082]
[1777626274936,53.03,77304.78,0.0,-0.00936,1e-05,2.02484]
[1777626279941,53.03,77305.215,0.0,-0.00936,1e-05,2.02437]
[1777626284946,53.03,77314.2325,0.0,-0.00931,1e-05,2.01457]
[1777626289951,53.03,77319.5375,0.0,-0.00928,1e-05,2.00882]
[1777626295957,53.03,77321.4525,0.0,-0.00927,1e-05,2.00675]
[1777626301159,53.03,77321.07,0.0,-0.00927,1e-05,2.00716]
[1777626306198,53.03,77320.8275,0.0,-0.00927,1e-05,2.00742]
[1777626312974,53.03,77320.7075,0.0,-0.00927,1e-05,2.00755]
[1777626317979,53.03,77321.68,0.0,-0.00926,1e-05,2.0065]
[1777626323985,53.03,77321.68,0.0,-0.00926,1e-05,2.0065]
[1777626328990,53.03,77324.8275,0.0,-0.00925,1e-05,2.0031]
[1777626334397,53.03,77324.8275,0.0,-0.00924,1e-05,2.00197]
[1777626339431,53.03,77329.355,0.0,-0.00921,1e-05,1.99709]
[1777626344467,53.03,77330.8375,0.0,-0.00921,1e-05,1.9955]
[1777626349502,53.03,77340.265,0.0,-0.00915,1e-05,1.98537]
[1777626354537,53.03,77342.1,0.0,-0.00914,1e-05,1.98341]
[1777626359572,53.03,77343.0575,0.0,-0.00914,1e-05,1.98238]
[1777626364607,53.03,77342.525,0.0,-0.00914,1e-05,1.98295]
[1777626369643,53.03,77338.255,0.0,-0.00916,1e-05,1.98753]
[1777626375036,53.03,77334.9875,0.0,-0.00918,1e-05,1.99103]
[1777626380720,53.03,77334.45,0.0,-0.00918,1e-05,1.99161]
[1777626385755,53.03,77334.0175,0.0,-0.00919,1e-05,1.99208]
[1777626390790,53.03,77332.515,0.0,-0.0092,1e-05,1.99369]
[1777626396057,53.03,77333.2675,0.0,-0.00919,1e-05,1.99176]
[1777626401867,53.03,77332.4225,0.0,-0.00919,1e-05,1.99267]
[1777626406902,53.03,77331.915,0.0,-0.00919,1e-05,1.99321]
[1777626412944,53.03,77329.5125,0.0,-0.00921,1e-05,1.9958]
[1777626417979,53.03,77329.6775,0.0,-0.00921,1e-05,1.99562]
[1777626423084,53.03,77331.34,0.0,-0.0092,1e-05,1.99383]
[1777626429056,53.03,77333.405,0.0,-0.00919,1e-05,1.99161]
[1777626434091,53.03,77337.8925,0.0,-0.00916,1e-05,1.98679]
[1777626439099,53.03,77330.47,0.0,-0.0092,1e-05,1.99477]
[1777626444104,53.03,77327.7375,0.0,-0.00922,1e-05,1.99771]
[1777626449109,53.03,77322.6075,0.0,-0.00925,1e-05,2.00324]
[1777626454114,53.03,77321.7575,0.0,-0.00925,1e-05,2.00303]
[1777626459268,53.03,77322.9075,0.0,-0.00924,1e-05,2.00179]
[1777626464303,53.03,77325.2225,0.0,-0.00923,1e-05,1.99929]
[1777626469338,53.03,77324.4675,0.0,-0.00923,1e-05,2.00011]
[1777626474373,53.03,77323.8525,0.0,-0.00924,1e-05,2.00077]
[1777626479408,53.03,77318.8225,0.0,-0.00927,1e-05,2.0062]
[1777626485145,53.03,77319.6575,0.0,-0.00926,1e-05,2.0053]
[1777626490485,53.03,77323.6575,0.0,-0.00924,1e-05,2.00098]
[1777626495522,53.03,77326.56,0.0,-0.00922,1e-05,1.99785]
[1777626500557,53.03,77334.4725,0.0,-0.00917,1e-05,1.98934]
[1777626505594,53.03,77334.0025,0.0,-0.00918,1e-05,1.98984]
[1777626510629,53.03,77324.76,0.0,-0.00923,1e-05,1.99979]
[1777626515664,53.03,77324.905,0.0,-0.00923,1e-05,1.99851]
[1777626520699,53.03,77325.27,0.0,-0.00922,1e-05,1.99811]
[1777626525734,53.03,77323.7725,0.0,-0.00923,1e-05,1.99973]
[1777626530770,53.03,77323.6175,0.0,-0.00923,1e-05,1.99989]
[1777626535805,53.03,77329.925,0.0,-0.0092,1e-05,1.9931]
[1777626540839,53.03,77327.765,0.0,-0.00921,1e-05,1.99542]
[1777626545875,53.03,77323.63,0.0,-0.00923,1e-05,1.99988]
[1777626550909,53.03,77322.9775,0.0,-0.00924,1e-05,2.00058]
[1777626555945,53.03,77323.795,0.0,-0.00923,1e-05,1.9997]
[1777626560980,53.03,77324.0125,0.0,-0.00923,1e-05,1.99947]
[1777626566015,53.03,77326.315,0.0,-0.00922,1e-05,1.99699]
[1777626571050,53.03,77328.9725,0.0,-0.0092,1e-05,1.993]
[1777626576085,53.03,77336.6025,0.0,-0.00915,1e-05,1.98481]
[1777626581123,53.03,77352.575,0.0,-0.00906,1e-05,1.96775]
[1777626586158,53.03,77354.9975,0.0,-0.00905,1e-05,1.96517]
[1777626591193,53.03,77353.1725,0.0,-0.00906,1e-05,1.96711]
[1777626596255,53.03,77344.59,0.0,-0.00911,1e-05,1.97626]
[1777626601260,53.03,77344.655,0.0,-0.00911,1e-05,1.97619]
[1777626606265,53.03,77347.26,0.0,-0.00909,1e-05,1.97341]
[1777626611270,53.03,77348.1575,0.0,-0.00909,1e-05,1.97246]
[1777626616276,53.03,77348.33,0.0,-0.00908,1e-05,1.97227]
[1777626621281,53.03,77347.5275,0.0,-0.00909,1e-05,1.97313]
[1777626627287,53.03,77347.3625,0.0,-0.00909,1e-05,1.9733]
[1777626632483,53.03,77346.7525,0.0,-0.00909,1e-05,1.97284]
[1777626637518,53.03,77346.4225,0.0,-0.00909,1e-05,1.97319]
[1777626642552,53.03,77341.7425,0.0,-0.00912,1e-05,1.97818]
[1777626648308,53.03,77345.365,0.0,-0.0091,1e-05,1.97432]
[1777626653634,53.03,77347.05,0.0,-0.00909,1e-05,1.97252]
[1777626658669,53.03,77351.2225,0.0,-0.00906,1e-05,1.96807]
[1777626663704,53.03,77350.91,0.0,-0.00906,1e-05,1.96841]
[1777626668739,53.03,77350.2675,0.0,-0.00907,1e-05,1.96909]
[1777626673774,53.03,77348.4325,0.0,-0.00908,1e-05,1.97104]
[1777626678809,53.03,77350.57,0.0,-0.00907,1e-05,1.96877]
[1777626683844,53.03,77350.39,0.0,-0.00907,1e-05,1.96896]
[1777626688879,53.03,77353.1025,0.0,-0.00905,1e-05,1.96607]
[1777626693914,53.03,77356.835,0.0,-0.00903,1e-05,1.96099]
[1777626698950,53.03,77358.3675,0.0,-0.00902,1e-05,1.95937]
[1777626703985,53.03,77357.6225,0.0,-0.00902,1e-05,1.96016]
[1777626709019,53.03,77358.855,0.0,-0.00901,1e-05,1.95885]
[1777626714377,53.03,77359.68,0.0,-0.00901,1e-05,1.95798]
[1777626720097,53.03,77360.4725,0.0,-0.00901,1e-05,1.95714]
[1777626725132,53.03,77361.75,0.0,-0.009,1e-05,1.95578]
[1777626730168,53.03,77361.6925,0.0,-0.009,1e-05,1.95584]
[1777626735202,53.03,77354.795,0.0,-0.00904,1e-05,1.96316]
[1777626740403,53.03,77349.5175,0.0,-0.00907,1e-05,1.96877]
[1777626746279,53.03,77351.76,0.0,-0.00906,1e-05,1.96639]
[1777626751314,53.03,77351.2625,0.0,-0.00905,1e-05,1.9658]
[1777626756349,53.03,77348.2875,0.0,-0.00907,1e-05,1.96896]
[1777626761384,53.03,77347.5525,0.0,-0.00907,1e-05,1.96975]
[1777626766419,53.03,77345.8725,0.0,-0.00908,1e-05,1.97154]
[1777626771434,53.03,77343.8575,0.0,-0.0091,1e-05,1.97369]
[1777626776439,53.03,77342.835,0.0,-0.0091,1e-05,1.97478]
[1777626781444,53.03,77341.6175,0.0,-0.00911,1e-05,1.97608]
[1777626786449,53.03,77340.3225,0.0,-0.00912,1e-05,1.97746]
[1777626791454,53.03,77332.7775,0.0,-0.00916,1e-05,1.98554]
[1777626796629,53.03,77322.375,0.0,-0.00922,1e-05,1.99672]
[1777626801664,53.03,77320.8475,0.0,-0.00923,1e-05,1.99837]
[1777626806699,53.03,77320.37,0.0,-0.00923,1e-05,1.99888]
[1777626811734,53.03,77319.2375,0.0,-0.00923,1e-05,1.99897]
[1777626816769,53.03,77317.385,0.0,-0.00924,1e-05,2.00097]
[1777626821805,53.03,77317.6,0.0,-0.00924,1e-05,2.00074]
[1777626826840,53.03,77320.5125,0.0,-0.00923,1e-05,1.9976]
[1777626831874,53.03,77329.27,0.0,-0.00917,1e-05,1.98818]
[1777626836910,53.03,77328.495,0.0,-0.00918,1e-05,1.98901]
[1777626841945,53.03,77328.5875,0.0,-0.00918,1e-05,1.98891]
[1777626846980,53.03,77328.74,0.0,-0.00918,1e-05,1.98875]
[1777626852015,53.03,77328.8625,0.0,-0.00918,1e-05,1.98862]
[1777626857049,53.03,77327.5925,0.0,-0.00918,1e-05,1.98998]
[1777626862085,53.03,77328.28,0.0,-0.00918,1e-05,1.98924]
[1777626867120,53.03,77330.0325,0.0,-0.00917,1e-05,1.98736]
[1777626872155,53.03,77332.455,0.0,-0.00915,1e-05,1.98364]
[1777626877190,53.03,77328.8875,0.0,-0.00917,1e-05,1.98746]
[1777626882225,53.03,77330.96,0.0,-0.00916,1e-05,1.98524]
[1777626887260,53.03,77330.34,0.0,-0.00916,1e-05,1.98591]
[1777626892295,53.03,77329.7375,0.0,-0.00917,1e-05,1.98655]
[1777626897330,53.03,77329.845,0.0,-0.00917,1e-05,1.98644]
[1777626902365,53.03,77329.9525,0.0,-0.00917,1e-05,1.98632]
[1777626907571,53.03,77330.35,0.0,-0.00916,1e-05,1.9859]
[1777626913443,53.03,77330.3225,0.0,-0.00916,1e-05,1.98593]
[1777626918582,53.03,77329.975,0.0,-0.00917,1e-05,1.9863]
[1777626924520,53.03,77330.27,0.0,-0.00916,1e-05,1.98598]
[1777626929555,53.03,77336.7575,0.0,-0.00913,1e-05,1.97903]
[1777626934589,53.03,77336.2675,0.0,-0.00912,1e-05,1.97843]
[1777626939603,53.03,77335.9375,0.0,-0.00913,1e-05,1.97879]
[1777626944608,53.03,77335.8575,0.0,-0.00913,1e-05,1.97887]
[1777626949613,53.03,77337.7875,0.0,-0.00912,1e-05,1.97681]
[1777626954618,53.03,77334.7075,0.0,-0.00913,1e-05,1.9801]
[1777626959769,53.03,77334.3675,0.0,-0.00914,1e-05,1.98047]
[1777626964804,53.03,77339.815,0.0,-0.0091,1e-05,1.97464]
[1777626969839,53.03,77340.8725,0.0,-0.0091,1e-05,1.97352]
[1777626975639,53.03,77345.3075,0.0,-0.00907,1e-05,1.96879]
[1777626981645,53.03,77344.655,0.0,-0.00908,1e-05,1.96948]
[1777626987651,53.03,77340.83,0.0,-0.0091,1e-05,1.97356]
[1777626993000,53.03,77335.6175,0.0,-0.00912,1e-05,1.97801]
[1777626998035,53.03,77328.4025,0.0,-0.00916,1e-05,1.98574]
[1777627003070,53.03,77317.775,0.0,-0.00923,1e-05,1.99717]
[1777627008105,53.03,77319.045,0.0,-0.00922,1e-05,1.9958]
[1777627013140,53.03,77320.225,0.0,-0.00921,1e-05,1.99453]
[1777627018175,53.03,77316.9825,0.0,-0.00923,1e-05,1.99802]
[1777627023209,53.03,77318.9275,0.0,-0.00922,1e-05,1.99592]
[1777627028245,53.03,77319.4775,0.0,-0.00922,1e-05,1.99533]
[1777627033280,53.03,77316.215,0.0,-0.00924,1e-05,1.99885]
[1777627038315,53.03,77312.6125,0.0,-0.00926,1e-05,2.00274]
[1777627043706,53.03,77314.8575,0.0,-0.00924,1e-05,2.00031]
[1777627049392,53.03,77315.13,0.0,-0.00924,1e-05,2.00002]
[1777627054428,53.03,77316.825,0.0,-0.00923,1e-05,1.99706]
[1777627059463,53.03,77317.3975,0.0,-0.00922,1e-05,1.99644]
[1777627064498,53.03,77318.295,0.0,-0.00922,1e-05,1.99548]
[1777627069533,53.03,77319.24,0.0,-0.00921,1e-05,1.99446]
[1777627074568,53.03,77319.63,0.0,-0.00921,1e-05,1.99404]
[1777627079603,53.03,77313.6575,0.0,-0.00925,1e-05,2.00048]
[1777627084638,53.03,77313.0375,0.0,-0.00925,1e-05,2.00115]
[1777627089672,53.03,77320.9125,0.0,-0.0092,1e-05,1.99266]
[1777627094708,53.03,77325.6525,0.0,-0.00918,1e-05,1.98756]
[1777627099743,53.03,77328.4125,0.0,-0.00916,1e-05,1.9846]
[1777627104768,53.03,77330.9025,0.0,-0.00915,1e-05,1.98193]
[1777627109773,53.03,77330.91,0.0,-0.00915,1e-05,1.98193]
[1777627115779,53.03,77331.68,0.0,-0.00914,1e-05,1.97998]
[1777627120784,53.03,77334.8425,0.0,-0.00912,1e-05,1.9766]
[1777627126790,53.03,77333.98,0.0,-0.00912,1e-05,1.97752]
[1777627131967,53.03,77333.4475,0.0,-0.00913,1e-05,1.97809]
[1777627137002,53.03,77333.1775,0.0,-0.00913,1e-05,1.97838]
[1777627142041,53.03,77332.73,0.0,-0.00913,1e-05,1.97885]
[1777627147076,53.03,77332.68,0.0,-0.00913,1e-05,1.97891]
[1777627152111,53.03,77330.655,0.0,-0.00914,1e-05,1.98108]
[1777627157146,53.03,77328.0975,0.0,-0.00916,1e-05,1.98382]
[1777627162185,53.03,77324.47,0.0,-0.00918,1e-05,1.98771]
[1777627167222,53.03,77322.2725,0.0,-0.00919,1e-05,1.99007]
[1777627172257,53.03,77330.5425,0.0,-0.00914,1e-05,1.98007]
[1777627177292,53.03,77330.7425,0.0,-0.00914,1e-05,1.97986]
[1777627182327,53.03,77331.7425,0.0,-0.00913,1e-05,1.97879]
[1777627187362,53.03,77332.5225,0.0,-0.00913,1e-05,1.97795]
[1777627193404,53.03,77331.6875,0.0,-0.00913,1e-05,1.97885]
[1777627199863,53.03,77331.8725,0.0,-0.00913,1e-05,1.97865]
[1777627205488,53.03,77331.8875,0.0,-0.00913,1e-05,1.97863]
[1777627210523,53.03,77333.18,0.0,-0.00912,1e-05,1.97725]
[1777627215558,53.03,77332.1075,0.0,-0.00913,1e-05,1.9784]
[1777627220593,53.03,77331.915,0.0,-0.00913,1e-05,1.9786]
[1777627222631,53.03,77331.885,0.0,-0.00913,1e-05,1.97864]
[1777627222674,53.03,77331.885,0.0,-0.00913,1e-05,1.97864]
[1777627228649,52.83,77341.25,0.0,-0.00887,1e-05,1.92911]
[1777627233684,52.64,77339.5875,0.0,-0.00867,1e-05,1.89183]
[1777627238902,52.61,77339.2775,0.0,-0.00865,1e-05,1.88637]
[1777627244292,52.59,77338.2075,0.0,-0.00862,1e-05,1.88174]
[1777627249796,52.55,77336.7825,0.0,-0.00859,1e-05,1.87641]
[1777627254831,52.52,77336.7,0.0,-0.00856,1e-05,1.87089]
[1777627259867,52.49,77336.955,0.0,-0.00853,1e-05,1.86508]
[1777627264902,52.47,77334.8175,0.0,-0.00852,1e-05,1.86178]
[1777627269933,52.44,77328.9775,0.0,-0.00852,1e-05,1.86229]
[1777627274938,52.41,77329.355,0.0,-0.00849,1e-05,1.85646]
[1777627279943,52.38,77328.84,0.0,-0.00847,1e-05,1.85161]
[1777627284948,52.36,77334.22,0.0,-0.00841,1e-05,1.8408]
[1777627289953,52.33,77333.98,0.0,-0.00838,1e-05,1.83584]
[1777627295959,52.3,77333.545,0.0,-0.00835,1e-05,1.82904]
[1777627301154,52.27,77332.99,0.0,-0.00832,1e-05,1.82351]
[1777627306188,52.24,77319.305,0.0,-0.00837,1e-05,1.83233]
[1777627311224,52.22,77319.89,0.0,-0.00834,1e-05,1.82664]
[1777627316259,52.19,77310.9175,0.0,-0.00836,1e-05,1.83068]
[1777627321809,52.17,77307.0175,0.0,-0.00836,1e-05,1.83058]
[1777627327336,52.13,77310.18,0.0,-0.00831,1e-05,1.82031]
[1777627332371,52.11,77326.815,0.0,-0.00819,1e-05,1.79863]
[1777627337406,52.08,77330.2075,0.0,-0.00815,1e-05,1.79052]
[1777627342441,52.06,77329.735,0.0,-0.00813,1e-05,1.78635]
[1777627347475,52.04,77329.4575,0.0,-0.0081,1e-05,1.78203]
[1777627353030,52.01,77329.525,0.0,-0.00808,1e-05,1.77638]
[1777627358553,51.99,77332.545,0.0,-0.00803,1e-05,1.768]
[1777627363588,51.96,77328.9775,0.0,-0.00803,1e-05,1.76714]
[1777627368623,51.94,77329.245,0.0,-0.008,1e-05,1.76249]
[1777627374050,51.92,77328.715,0.0,-0.00799,1e-05,1.75955]
[1777627374665,51.91,77327.5775,0.0,-0.00799,1e-05,1.75895]
[1777627375071,51.91,77327.5775,0.0,-0.00799,1e-05,1.75895]
[1777627375672,51.91,77327.5775,0.0,-0.00799,1e-05,1.75895]
[1777627380707,51.91,77327.5525,0.0,-0.00799,1e-05,1.75897]
[1777627385742,51.91,77326.8475,0.0,-0.00799,1e-05,1.75967]
[1777627390778,51.91,77341.1675,0.0,-0.00792,1e-05,1.74549]
[1777627395813,51.91,77338.0075,0.0,-0.00793,1e-05,1.74862]
[1777627400848,51.91,77336.46,0.0,-0.00794,1e-05,1.75015]
[1777627405883,51.91,77337.83,0.0,-0.00793,1e-05,1.74879]
[1777627410918,51.91,77334.88,0.0,-0.00795,1e-05,1.75171]
[1777627415953,51.91,77327.535,0.0,-0.00798,1e-05,1.75796]
[1777627420988,51.91,77327.2725,0.0,-0.00798,1e-05,1.75822]
[1777627426022,51.91,77327.135,0.0,-0.00798,1e-05,1.75835]
[1777627431058,51.91,77329.425,0.0,-0.00797,1e-05,1.75608]
[1777627436113,51.91,77327.625,0.0,-0.00798,1e-05,1.75787]
[1777627441118,51.91,77324.125,0.0,-0.008,1e-05,1.76134]
[1777627446123,51.91,77323.09,0.0,-0.00801,1e-05,1.76237]
[1777627451129,51.91,77322.73,0.0,-0.00801,1e-05,1.76273]
[1777627456133,51.91,77341.6375,0.0,-0.00791,1e-05,1.744]
[1777627461138,51.91,77340.76,0.0,-0.00791,1e-05,1.74487]
[1777627466304,51.91,77340.3025,0.0,-0.00792,1e-05,1.74532]
[1777627471339,51.91,77339.05,0.0,-0.00792,1e-05,1.74553]
[1777627476374,51.91,77338.5675,0.0,-0.00792,1e-05,1.746]
[1777627481665,51.91,77357.4075,0.0,-0.00782,1e-05,1.72749]
[1777627487451,51.91,77371.92,0.0,-0.00775,1e-05,1.71334]
[1777627492485,51.91,77373.505,0.0,-0.00774,1e-05,1.7118]
[1777627497521,51.91,77373.97,0.0,-0.00774,1e-05,1.71135]
[1777627502555,51.91,77366.3925,0.0,-0.00778,1e-05,1.71872]
[1777627507591,51.91,77370.0925,0.0,-0.00776,1e-05,1.71512]
[1777627512626,51.91,77371.2675,0.0,-0.00775,1e-05,1.71397]
[1777627517661,51.91,77350.5125,0.0,-0.00786,1e-05,1.73425]
[1777627522696,51.91,77351.51,0.0,-0.00785,1e-05,1.73327]
[1777627527731,51.91,77352.52,0.0,-0.00785,1e-05,1.73228]
[1777627533210,51.91,77354.1375,0.0,-0.00783,1e-05,1.72967]
[1777627538813,51.91,77351.5475,0.0,-0.00785,1e-05,1.73221]
[1777627543847,51.91,77352.6025,0.0,-0.00784,1e-05,1.73117]
[1777627549226,51.91,77353.88,0.0,-0.00784,1e-05,1.72992]
[1777627554924,51.91,77354.63,0.0,-0.00783,1e-05,1.72919]
[1777627559959,51.91,77356.5025,0.0,-0.00782,1e-05,1.72735]
[1777627564994,51.91,77352.995,0.0,-0.00784,1e-05,1.73079]
[1777627570247,51.91,77354.21,0.0,-0.00783,1e-05,1.7296]
[1777627576071,51.91,77364.635,0.0,-0.00778,1e-05,1.71941]
[1777627581106,51.91,77364.1875,0.0,-0.00778,1e-05,1.71985]
[1777627586141,51.91,77363.4425,0.0,-0.00779,1e-05,1.72057]
[1777627591176,51.91,77363.98,0.0,-0.00778,1e-05,1.71903]
[1777627596211,51.91,77363.9125,0.0,-0.00778,1e-05,1.7191]
[1777627601246,51.91,77366.1725,0.0,-0.00777,1e-05,1.7169]
[1777627606283,51.91,77365.7,0.0,-0.00777,1e-05,1.71736]
[1777627611288,51.91,77363.835,0.0,-0.00778,1e-05,1.71917]
[1777627616293,51.91,77367.96,0.0,-0.00776,1e-05,1.71516]
[1777627621298,51.91,77362.595,0.0,-0.00779,1e-05,1.72038]
[1777627626303,51.91,77357.2975,0.0,-0.00781,1e-05,1.72555]
[1777627631308,51.91,77361.5975,0.0,-0.00779,1e-05,1.72135]
[1777627637314,51.91,77365.5625,0.0,-0.00777,1e-05,1.71749]
[1777627642535,51.91,77364.24,0.0,-0.00778,1e-05,1.71878]
[1777627647569,51.91,77362.9975,0.0,-0.00778,1e-05,1.71999]
[1777627652605,51.91,77364.145,0.0,-0.00777,1e-05,1.71785]
[1777627658335,51.91,77364.2725,0.0,-0.00777,1e-05,1.71773]
[1777627664345,51.91,77364.2325,0.0,-0.00777,1e-05,1.71777]
[1777627665342,51.91,77364.2425,0.0,-0.00777,1e-05,1.71776]
[1777627671739,51.91,77364.3,0.0,-0.00777,1e-05,1.7177]
[1777627676774,51.91,77363.0225,0.0,-0.00778,1e-05,1.71895]
[1777627681809,51.91,77362.37,0.0,-0.00778,1e-05,1.71958]
[1777627686844,51.91,77363.03,0.0,-0.00778,1e-05,1.71894]
[1777627692886,51.91,77363.6575,0.0,-0.00778,1e-05,1.71833]
[1777627698375,51.91,77366.0475,0.0,-0.00776,1e-05,1.716]
[1777627703380,51.91,77365.57,0.0,-0.00777,1e-05,1.71647]
[1777627708998,51.91,77363.19,0.0,-0.00778,1e-05,1.71878]
[1777627714032,51.91,77363.2975,0.0,-0.00777,1e-05,1.71766]
[1777627719067,51.91,77362.6075,0.0,-0.00778,1e-05,1.71833]
[1777627724401,51.91,77362.68,0.0,-0.00778,1e-05,1.71826]
[1777627730146,51.91,77362.3975,0.0,-0.00778,1e-05,1.71854]
[1777627735182,51.91,77361.42,0.0,-0.00778,1e-05,1.71949]
[1777627740216,51.91,77360.0625,0.0,-0.00779,1e-05,1.72081]
[1777627745251,51.91,77360.2,0.0,-0.00779,1e-05,1.72068]
[1777627750286,51.91,77360.4925,0.0,-0.00779,1e-05,1.72039]
[1777627756328,51.91,77360.7425,0.0,-0.00779,1e-05,1.72015]
[1777627761362,51.91,77360.975,0.0,-0.00779,1e-05,1.71992]
[1777627766445,51.91,77360.095,0.0,-0.00779,1e-05,1.72078]
[1777627771450,51.91,77360.1275,0.0,-0.00779,1e-05,1.71973]
[1777627776455,51.91,77360.3275,0.0,-0.00779,1e-05,1.71954]
[1777627781460,51.91,77360.855,0.0,-0.00778,1e-05,1.71902]
[1777627786465,51.91,77360.7825,0.0,-0.00778,1e-05,1.71909]
[1777627791470,51.91,77360.99,0.0,-0.00778,1e-05,1.71889]
[1777627796475,51.91,77360.82,0.0,-0.00778,1e-05,1.71906]
[1777627801480,51.91,77360.98,0.0,-0.00778,1e-05,1.7189]
[1777627806678,51.91,77345.54,0.0,-0.00786,1e-05,1.734]
[1777627811712,51.91,77341.4975,0.0,-0.00788,1e-05,1.73798]
[1777627816748,51.91,77336.0075,0.0,-0.00791,1e-05,1.74338]
[1777627821783,51.91,77333.77,0.0,-0.00792,1e-05,1.74559]
[1777627826819,51.91,77315.785,0.0,-0.00802,1e-05,1.76343]
[1777627831857,51.91,77312.955,0.0,-0.00803,1e-05,1.76521]
[1777627836899,51.91,77311.515,0.0,-0.00803,1e-05,1.76664]
[1777627842941,51.91,77310.165,0.0,-0.00804,1e-05,1.76799]
[1777627847977,51.91,77308.8125,0.0,-0.00805,1e-05,1.76934]
[1777627853016,51.91,77307.1625,0.0,-0.00806,1e-05,1.77099]
[1777627858051,51.91,77323.705,0.0,-0.00797,1e-05,1.75452]
[1777627863086,51.91,77323.4575,0.0,-0.00797,1e-05,1.75477]
[1777627868121,51.91,77322.075,0.0,-0.00798,1e-05,1.75614]
[1777627873156,51.91,77324.8875,0.0,-0.00796,1e-05,1.75335]
[1777627878191,51.91,77325.9975,0.0,-0.00796,1e-05,1.75225]
[1777627883226,51.91,77326.6375,0.0,-0.00796,1e-05,1.75161]
[1777627888261,51.91,77324.5725,0.0,-0.00797,1e-05,1.75366]
[1777627893296,51.91,77323.1275,0.0,-0.00797,1e-05,1.75406]
[1777627898331,51.91,77322.8175,0.0,-0.00797,1e-05,1.75437]
[1777627903366,51.91,77321.795,0.0,-0.00798,1e-05,1.75538]
[1777627908586,51.91,77322.305,0.0,-0.00797,1e-05,1.75487]
[1777627914592,51.91,77322.82,0.0,-0.00797,1e-05,1.75436]
[1777627920485,51.91,77320.6325,0.0,-0.00798,1e-05,1.75653]
[1777627925520,51.91,77317.305,0.0,-0.008,1e-05,1.75984]
[1777627925606,51.91,77317.305,0.0,-0.008,1e-05,1.75984]
[1777627931561,51.91,77315.6175,0.0,-0.00801,1e-05,1.76152]
[1777627936614,51.91,77314.31,0.0,-0.00802,1e-05,1.76282]
[1777627941619,51.91,77314.62,0.0,-0.00801,1e-05,1.76251]
[1777627946624,51.91,77318.1975,0.0,-0.00799,1e-05,1.75895]
[1777627951630,51.91,77316.81,0.0,-0.008,1e-05,1.7593]
[1777627956635,51.91,77316.8125,0.0,-0.008,1e-05,1.75929]
[1777627961640,51.91,77315.495,0.0,-0.008,1e-05,1.7606]
[1777627966807,51.91,77315.645,0.0,-0.008,1e-05,1.76046]
[1777627971843,51.91,77313.435,0.0,-0.00802,1e-05,1.76265]
[1777627976878,51.91,77313.2675,0.0,-0.00802,1e-05,1.76282]
[1777627982661,51.91,77314.78,0.0,-0.00801,1e-05,1.76132]
[1777627987955,51.91,77315.6325,0.0,-0.008,1e-05,1.76047]
[1777627992990,51.91,77314.4875,0.0,-0.00801,1e-05,1.76161]
[1777627998027,51.91,77324.7775,0.0,-0.00796,1e-05,1.75139]
[1777628003062,51.91,77325.4525,0.0,-0.00795,1e-05,1.75072]
[1777628008097,51.91,77325.5575,0.0,-0.00795,1e-05,1.75062]
[1777628014139,51.91,77325.6325,0.0,-0.00795,1e-05,1.74951]
[1777628019175,51.91,77317.8525,0.0,-0.00799,1e-05,1.75723]
[1777628024210,51.91,77316.2125,0.0,-0.008,1e-05,1.75885]
[1777628029245,51.91,77316.1275,0.0,-0.008,1e-05,1.75894]
[1777628034713,51.91,77316.5025,0.0,-0.00799,1e-05,1.75857]
[1777628040323,51.91,77318.99,0.0,-0.00798,1e-05,1.7561]
[1777628045359,51.91,77324.365,0.0,-0.00795,1e-05,1.75077]
[1777628050393,51.91,77323.4325,0.0,-0.00796,1e-05,1.75169]
[1777628055428,51.91,77323.3775,0.0,-0.00796,1e-05,1.75174]
[1777628060464,51.91,77322.225,0.0,-0.00796,1e-05,1.75289]
[1777628065498,51.91,77322.6625,0.0,-0.00796,1e-05,1.75245]
[1777628070534,51.91,77319.265,0.0,-0.00798,1e-05,1.75582]
[1777628075569,51.91,77317.73,0.0,-0.00798,1e-05,1.75631]
[1777628080759,51.91,77319.2825,0.0,-0.00798,1e-05,1.75477]
[1777628086646,51.91,77319.51,0.0,-0.00797,1e-05,1.75455]
[1777628091681,51.91,77315.62,0.0,-0.00799,1e-05,1.75841]
[1777628096716,51.91,77315.295,0.0,-0.008,1e-05,1.75873]
[1777628101751,51.91,77316.78,0.0,-0.00799,1e-05,1.75726]
[1777628108787,51.91,77317.5625,0.0,-0.00798,1e-05,1.75648]
[1777628114793,51.91,77316.4925,0.0,-0.00799,1e-05,1.75754]
[1777628119798,51.91,77315.385,0.0,-0.008,1e-05,1.75864]
[1777628124803,51.91,77314.72,0.0,-0.008,1e-05,1.7593]
[1777628129808,51.91,77313.515,0.0,-0.00801,1e-05,1.7605]
[1777628134990,51.91,77312.58,0.0,-0.00801,1e-05,1.76039]
[1777628141025,51.91,77312.0225,0.0,-0.00801,1e-05,1.76095]
[1777628146061,51.91,77300.835,0.0,-0.00807,1e-05,1.77211]
[1777628151096,51.91,77301.71,0.0,-0.00806,1e-05,1.77124]
[1777628156131,51.91,77300.68,0.0,-0.00807,1e-05,1.77227]
[1777628161166,51.91,77302.7575,0.0,-0.00806,1e-05,1.77019]
[1777628162619,51.91,77302.7575,0.0,-0.00806,1e-05,1.77019]
[1777628166360,51.91,77294.5225,0.0,-0.0081,1e-05,1.77844]
[1777628172243,51.91,77295.915,0.0,-0.00809,1e-05,1.77704]
[1777628177278,51.91,77295.5675,0.0,-0.0081,1e-05,1.77739]
[1777628182313,51.91,77297.17,0.0,-0.00809,1e-05,1.77578]
[1777628187348,51.91,77296.7175,0.0,-0.00809,1e-05,1.77624]
[1777628192383,51.91,77296.075,0.0,-0.00809,1e-05,1.77584]
[1777628197417,51.91,77295.8175,0.0,-0.00809,1e-05,1.7761]
[1777628202453,51.91,77295.2825,0.0,-0.00809,1e-05,1.77663]
[1777628207488,51.91,77297.0675,0.0,-0.00808,1e-05,1.77484]
[1777628212524,51.91,77297.0875,0.0,-0.00808,1e-05,1.77482]
[1777628217559,51.91,77296.48,0.0,-0.00809,1e-05,1.77543]
[1777628222594,51.91,77296.2275,0.0,-0.00809,1e-05,1.77568]
[1777628227629,51.91,77299.705,0.0,-0.00807,1e-05,1.7722]
[1777628232664,51.91,77299.005,0.0,-0.00807,1e-05,1.7729]
[1777628237699,51.91,77307.1,0.0,-0.00803,1e-05,1.76482]
[1777628242923,51.91,77311.3775,0.0,-0.00801,1e-05,1.76055]
[1777628247928,51.91,77311.385,0.0,-0.00801,1e-05,1.76055]
[1777628253934,51.91,77321.2225,0.0,-0.00795,1e-05,1.74975]
[1777628259858,51.91,77324.88,0.0,-0.00793,1e-05,1.74613]
[1777628264893,51.91,77325.7825,0.0,-0.00793,1e-05,1.74524]
[1777628269950,51.91,77326.5675,0.0,-0.00792,1e-05,1.74446]
[1777628274955,51.91,77324.5875,0.0,-0.00793,1e-05,1.74642]
[1777628279960,51.91,77324.7675,0.0,-0.00793,1e-05,1.74624]
[1777628284965,51.91,77323.5475,0.0,-0.00794,1e-05,1.74745]
[1777628289970,51.91,77322.9575,0.0,-0.00794,1e-05,1.74803]
[1777628294975,51.91,77323.48,0.0,-0.00794,1e-05,1.74751]
[1777628300981,51.91,77323.49,0.0,-0.00794,1e-05,1.7475]
[1777628306181,51.91,77323.525,0.0,-0.00794,1e-05,1.74747]
[1777628311216,51.91,77324.02,0.0,-0.00793,1e-05,1.74595]
[1777628316997,51.91,77324.9,0.0,-0.00793,1e-05,1.74508]
[1777628322002,51.91,77332.91,0.0,-0.00789,1e-05,1.73718]
[1777628327336,51.91,77322.3,0.0,-0.00794,1e-05,1.74765]
[1777628332371,51.91,77303.5475,0.0,-0.00804,1e-05,1.76628]
[1777628337406,51.91,77304.25,0.0,-0.00804,1e-05,1.76558]
[1777628342441,51.91,77294.5525,0.0,-0.00809,1e-05,1.77528]
[1777628347480,51.91,77292.6225,0.0,-0.0081,1e-05,1.77721]
[1777628352515,51.91,77293.9225,0.0,-0.00809,1e-05,1.77591]
[1777628357550,51.91,77292.97,0.0,-0.0081,1e-05,1.77686]
[1777628362585,51.91,77290.1575,0.0,-0.00811,1e-05,1.77969]
[1777628367620,51.91,77289.315,0.0,-0.00812,1e-05,1.78053]
[1777628372655,51.91,77285.6725,0.0,-0.00813,1e-05,1.78315]
[1777628377689,51.91,77280.215,0.0,-0.00816,1e-05,1.78865]
[1777628382725,51.91,77280.66,0.0,-0.00816,1e-05,1.7882]
[1777628387759,51.91,77281.035,0.0,-0.00816,1e-05,1.78782]
[1777628392794,51.91,77276.4225,0.0,-0.00818,1e-05,1.79248]
[1777628397830,51.91,77278.7825,0.0,-0.00817,1e-05,1.79009]
[1777628402865,51.91,77283.4875,0.0,-0.00814,1e-05,1.78535]
[1777628407900,51.91,77281.755,0.0,-0.00815,1e-05,1.78709]
[1777628412935,51.91,77280.72,0.0,-0.00816,1e-05,1.78814]
[1777628418099,51.91,77276.7525,0.0,-0.00818,1e-05,1.79214]
[1777628424015,51.91,77276.32,0.0,-0.00818,1e-05,1.79258]
[1777628429049,51.91,77275.6925,0.0,-0.00818,1e-05,1.79321]
[1777628436098,51.91,77275.0475,0.0,-0.00818,1e-05,1.79281]
[1777628441123,51.91,77275.255,0.0,-0.00818,1e-05,1.79261]
[1777628446128,51.91,77277.16,0.0,-0.00817,1e-05,1.79068]
[1777628451133,51.91,77274.055,0.0,-0.00819,1e-05,1.79382]
[1777628456138,51.91,77265.36,0.0,-0.00823,1e-05,1.80263]
[1777628461143,51.91,77264.75,0.0,-0.00824,1e-05,1.80325]
[1777628466308,51.91,77265.3925,0.0,-0.00823,1e-05,1.8026]
[1777628471344,51.91,77267.3,0.0,-0.00822,1e-05,1.80066]
[1777628476379,51.91,77269.76,0.0,-0.00821,1e-05,1.79817]
[1777628481414,51.91,77276.9625,0.0,-0.00817,1e-05,1.79088]
[1777628487169,51.91,77276.3825,0.0,-0.00818,1e-05,1.79147]
[1777628492491,51.91,77276.795,0.0,-0.00817,1e-05,1.79]
[1777628498180,51.91,77277.2725,0.0,-0.00817,1e-05,1.78952]
[1777628504186,51.91,77278.49,0.0,-0.00816,1e-05,1.78829]
[1777628509191,51.91,77279.825,0.0,-0.00815,1e-05,1.78694]
[1777628514196,51.91,77281.3425,0.0,-0.00814,1e-05,1.78541]
[1777628519682,51.91,77282.4,0.0,-0.00814,1e-05,1.78435]
[1777628525208,51.91,77283.305,0.0,-0.00813,1e-05,1.78344]
[1777628531214,51.91,77286.3375,0.0,-0.00812,1e-05,1.78039]
[1777628538221,51.91,77284.0875,0.0,-0.00813,1e-05,1.78265]
[1777628543850,51.91,77279.9075,0.0,-0.00815,1e-05,1.78686]
[1777628548886,51.91,77280.53,0.0,-0.00815,1e-05,1.78623]
[1777628553921,51.91,77281.0725,0.0,-0.00814,1e-05,1.78464]
[1777628558956,51.91,77282.2325,0.0,-0.00814,1e-05,1.78347]
[1777628563991,51.91,77290.805,0.0,-0.00809,1e-05,1.77486]
[1777628569031,51.91,77290.525,0.0,-0.00809,1e-05,1.77514]
[1777628574066,51.91,77290.71,0.0,-0.00809,1e-05,1.77495]
[1777628579711,51.91,77292.61,0.0,-0.00808,1e-05,1.77305]
[1777628585142,51.91,77292.0525,0.0,-0.00808,1e-05,1.77361]
[1777628590178,51.91,77291.28,0.0,-0.00809,1e-05,1.77438]
[1777628595213,51.91,77290.875,0.0,-0.00809,1e-05,1.77479]
[1777628600247,51.91,77289.4,0.0,-0.0081,1e-05,1.77627]
[1777628605282,51.91,77289.48,0.0,-0.0081,1e-05,1.77619]
[1777628610292,51.91,77287.98,0.0,-0.0081,1e-05,1.77769]
[1777628615297,51.91,77284.6975,0.0,-0.00812,1e-05,1.77994]
[1777628621303,51.91,77285.0975,0.0,-0.00812,1e-05,1.77954]
[1777628626308,51.91,77285.52,0.0,-0.00811,1e-05,1.77912]
[1777628631313,51.91,77286.23,0.0,-0.00811,1e-05,1.7784]
[1777628636501,51.91,77286.8175,0.0,-0.00811,1e-05,1.77781]
[1777628641536,51.91,77286.555,0.0,-0.00811,1e-05,1.77808]
[1777628646571,51.91,77286.725,0.0,-0.00811,1e-05,1.77791]
[1777628651606,51.91,77287.2975,0.0,-0.0081,1e-05,1.77733]
[1777628656641,51.91,77289.6625,0.0,-0.00809,1e-05,1.77496]
[1777628661676,51.91,77290.055,0.0,-0.00809,1e-05,1.77457]
[1777628666711,51.91,77288.7825,0.0,-0.0081,1e-05,1.77584]
[1777628672354,51.91,77289.36,0.0,-0.00809,1e-05,1.77422]
[1777628677788,51.91,77289.2725,0.0,-0.00809,1e-05,1.77431]
[1777628683365,51.91,77287.125,0.0,-0.0081,1e-05,1.77646]
[1777628688864,51.91,77287.04,0.0,-0.0081,1e-05,1.77655]
[1777628694376,51.91,77286.985,0.0,-0.0081,1e-05,1.7766]
[1777628699942,51.91,77286.0475,0.0,-0.00811,1e-05,1.77754]
[1777628704976,51.91,77285.47,0.0,-0.00811,1e-05,1.77812]
[1777628710012,51.91,77285.9925,0.0,-0.00811,1e-05,1.7776]
[1777628715048,51.91,77286.515,0.0,-0.0081,1e-05,1.77707]
[1777628720083,51.91,77284.285,0.0,-0.00811,1e-05,1.77931]
[1777628725118,51.91,77279.95,0.0,-0.00814,1e-05,1.78367]
[1777628730153,51.91,77270.9575,0.0,-0.00819,1e-05,1.79275]
[1777628735188,51.91,77264.825,0.0,-0.00821,1e-05,1.7979]
[1777628735419,51.91,77264.825,0.0,-0.00821,1e-05,1.7979]
[1777628741238,51.91,77262.4125,0.0,-0.00823,1e-05,1.80035]
[1777628746273,51.91,77255.7075,0.0,-0.00826,1e-05,1.80716]
[1777628751328,51.91,77255.63,0.0,-0.00826,1e-05,1.80724]
[1777628756437,51.91,77251.7325,0.0,-0.00829,1e-05,1.81121]
[1777628762396,51.91,77252.6925,0.0,-0.00828,1e-05,1.81023]
[1777628767431,51.91,77249.37,0.0,-0.0083,1e-05,1.81362]
[1777628772453,51.91,77249.185,0.0,-0.0083,1e-05,1.81381]
[1777628777458,51.91,77249.1425,0.0,-0.0083,1e-05,1.81386]
[1777628782463,51.91,77248.41,0.0,-0.0083,1e-05,1.8146]
[1777628787470,51.91,77237.46,0.0,-0.00836,1e-05,1.82582]
[1777628792475,51.91,77229.365,0.0,-0.0084,1e-05,1.83308]
[1777628794028,51.91,77228.5525,0.0,-0.00841,1e-05,1.83392]
[1777628799658,51.91,77221.27,0.0,-0.00845,1e-05,1.84144]
[1777628804696,51.91,77214.91,0.0,-0.00848,1e-05,1.84802]
[1777628810493,51.91,77208.3775,0.0,-0.00852,1e-05,1.85481]
[1777628815774,51.91,77208.43,0.0,-0.00852,1e-05,1.85476]
[1777628820811,51.91,77212.2225,0.0,-0.0085,1e-05,1.85081]
[1777628825846,51.91,77210.4325,0.0,-0.00851,1e-05,1.85267]
[1777628830881,51.91,77209.7125,0.0,-0.00851,1e-05,1.85342]
[1777628835917,51.91,77209.2525,0.0,-0.00851,1e-05,1.8539]
[1777628840952,51.91,77209.105,0.0,-0.00852,1e-05,1.85405]
[1777628845987,51.91,77209.8425,0.0,-0.00851,1e-05,1.85329]
[1777628851022,51.91,77204.635,0.0,-0.00854,1e-05,1.85763]
[1777628856060,51.91,77205.34,0.0,-0.00853,1e-05,1.8569]
[1777628861094,51.91,77205.2625,0.0,-0.00853,1e-05,1.85698]
[1777628866129,51.91,77205.215,0.0,-0.00853,1e-05,1.85703]
[1777628871165,51.91,77206.9575,0.0,-0.00852,1e-05,1.85521]
[1777628876200,51.91,77207.5175,0.0,-0.00852,1e-05,1.85463]
[1777628881235,51.91,77209.095,0.0,-0.00851,1e-05,1.85299]
[1777628886270,51.91,77222.54,0.0,-0.00844,1e-05,1.83905]
[1777628891305,51.91,77222.3175,0.0,-0.00844,1e-05,1.83928]
[1777628896340,51.91,77220.6375,0.0,-0.00845,1e-05,1.84102]
[1777628901586,51.91,77219.7525,0.0,-0.00845,1e-05,1.84193]
[1777628907417,51.91,77220.5475,0.0,-0.00845,1e-05,1.84111]
[1777628912452,51.91,77219.8625,0.0,-0.00845,1e-05,1.84075]
[1777628917602,51.91,77216.1775,0.0,-0.00847,1e-05,1.84456]
[1777628923608,51.91,77215.7875,0.0,-0.00847,1e-05,1.84497]
[1777628929571,51.91,77213.925,0.0,-0.00848,1e-05,1.8469]
[1777628934619,51.91,77206.6825,0.0,-0.00852,1e-05,1.85442]
[1777628939624,51.91,77207.58,0.0,-0.00851,1e-05,1.85349]
[1777628944629,51.91,77207.3225,0.0,-0.00852,1e-05,1.85376]
[1777628949634,51.91,77209.8825,0.0,-0.0085,1e-05,1.85109]
[1777628954639,51.91,77209.565,0.0,-0.0085,1e-05,1.85142]
[1777628959829,51.91,77207.2875,0.0,-0.00852,1e-05,1.85379]
[1777628964864,51.91,77205.135,0.0,-0.00853,1e-05,1.85603]
[1777628969899,51.91,77205.98,0.0,-0.00852,1e-05,1.85515]
[1777628975661,51.91,77206.2625,0.0,-0.00852,1e-05,1.85378]
[1777628980976,51.91,77205.145,0.0,-0.00852,1e-05,1.85494]
[1777628986011,51.91,77206.2425,0.0,-0.00852,1e-05,1.8538]
[1777628991047,51.91,77205.345,0.0,-0.00852,1e-05,1.85474]
[1777628996082,51.91,77204.7775,0.0,-0.00853,1e-05,1.85533]
[1777629001117,51.91,77205.83,0.0,-0.00852,1e-05,1.85423]
[1777629006152,51.91,77202.9975,0.0,-0.00853,1e-05,1.85718]
[1777629011187,51.91,77203.47,0.0,-0.00853,1e-05,1.85669]
[1777629016223,51.91,77210.605,0.0,-0.00849,1e-05,1.84927]
[1777629021258,51.91,77210.48,0.0,-0.00849,1e-05,1.8494]
[1777629026712,51.91,77217.715,0.0,-0.00845,1e-05,1.8419]
[1777629032338,51.91,77217.9275,0.0,-0.00845,1e-05,1.84061]
[1777629037371,51.91,77216.9825,0.0,-0.00845,1e-05,1.84158]
[1777629042407,51.91,77216.0625,0.0,-0.00846,1e-05,1.84254]
[1777629047733,51.91,77215.355,0.0,-0.00846,1e-05,1.84327]
[1777629053739,51.91,77214.6675,0.0,-0.00847,1e-05,1.84398]
[1777629059745,51.91,77213.95,0.0,-0.00847,1e-05,1.84472]
[1777629064750,51.91,77213.7175,0.0,-0.00847,1e-05,1.84496]
[1777629070603,51.91,77219.04,0.0,-0.00844,1e-05,1.83946]
[1777629075637,51.91,77220.8725,0.0,-0.00843,1e-05,1.83756]
[1777629081767,51.91,77218.37,0.0,-0.00844,1e-05,1.84015]
[1777629087722,51.91,77217.7025,0.0,-0.00845,1e-05,1.84084]
[1777629092757,51.91,77217.4625,0.0,-0.00845,1e-05,1.84002]
[1777629097783,51.91,77221.345,0.0,-0.00842,1e-05,1.836]
[1777629102787,51.91,77219.9775,0.0,-0.00843,1e-05,1.83742]
[1777629107792,51.91,77219.5775,0.0,-0.00843,1e-05,1.83783]
[1777629112797,51.91,77219.82,0.0,-0.00843,1e-05,1.83758]
[1777629117802,51.91,77221.235,0.0,-0.00842,1e-05,1.83612]
[1777629122807,51.91,77225.345,0.0,-0.0084,1e-05,1.83188]
[1777629128009,51.91,77226.5475,0.0,-0.00839,1e-05,1.83064]
[1777629133039,51.91,77213.34,0.0,-0.00847,1e-05,1.84428]
[1777629138075,51.91,77213.04,0.0,-0.00847,1e-05,1.84459]
[1777629143110,51.91,77211.7925,0.0,-0.00848,1e-05,1.84589]
[1777629148145,51.91,77210.795,0.0,-0.00848,1e-05,1.84692]
[1777629153180,51.91,77214.09,0.0,-0.00846,1e-05,1.84243]
[1777629158216,51.91,77213.33,0.0,-0.00846,1e-05,1.84322]
[1777629163251,51.91,77212.005,0.0,-0.00847,1e-05,1.84459]
[1777629168853,51.91,77212.3275,0.0,-0.00847,1e-05,1.84426]
[1777629174327,51.91,77212.2425,0.0,-0.00847,1e-05,1.84435]
[1777629179362,51.91,77213.99,0.0,-0.00846,1e-05,1.84254]
[1777629184398,51.91,77213.9025,0.0,-0.00846,1e-05,1.84263]
[1777629189433,51.91,77213.9,0.0,-0.00846,1e-05,1.84263]
[1777629194468,51.91,77213.6425,0.0,-0.00846,1e-05,1.8429]
[1777629199503,51.91,77214.25,0.0,-0.00846,1e-05,1.84227]
[1777629204537,51.91,77219.3225,0.0,-0.00843,1e-05,1.83702]
[1777629209573,51.91,77218.15,0.0,-0.00844,1e-05,1.83823]
[1777629214612,51.91,77217.1375,0.0,-0.00844,1e-05,1.83821]
[1777629219647,51.91,77217.5425,0.0,-0.00844,1e-05,1.83779]
[1777629224682,51.91,77219.0525,0.0,-0.00843,1e-05,1.83623]
[1777629229717,51.91,77216.2975,0.0,-0.00844,1e-05,1.83908]
[1777629234752,51.91,77216.3475,0.0,-0.00844,1e-05,1.83903]
[1777629239924,51.91,77216.2075,0.0,-0.00844,1e-05,1.83917]
[1777629245829,51.91,77215.6925,0.0,-0.00845,1e-05,1.8397]
[1777629250864,51.91,77217.435,0.0,-0.00844,1e-05,1.8379]
[1777629256941,51.91,77215.25,0.0,-0.00845,1e-05,1.84016]
[1777629261941,51.91,77214.785,0.0,-0.00845,1e-05,1.84064]
[1777629267952,51.91,77213.565,0.0,-0.00846,1e-05,1.8419]
[1777629273958,51.91,77214.005,0.0,-0.00845,1e-05,1.84038]
[1777629278963,51.91,77213.8425,0.0,-0.00845,1e-05,1.84054]
[1777629283969,51.91,77214.3075,0.0,-0.00845,1e-05,1.84006]
[1777629288974,51.91,77214.5225,0.0,-0.00845,1e-05,1.83984]
[1777629294980,51.91,77214.15,0.0,-0.00845,1e-05,1.84023]
[1777629300209,51.91,77214.3575,0.0,-0.00845,1e-05,1.84001]
[1777629305991,51.91,77214.6,0.0,-0.00845,1e-05,1.83976]
[1777629311285,51.91,77215.0075,0.0,-0.00844,1e-05,1.83934]
[1777629316320,51.91,77216.185,0.0,-0.00844,1e-05,1.83812]
[1777629321355,51.91,77217.7475,0.0,-0.00843,1e-05,1.83651]
[1777629326393,51.91,77217.8975,0.0,-0.00843,1e-05,1.83635]
[1777629331428,51.91,77230.03,0.0,-0.00836,1e-05,1.82279]
[1777629336463,51.91,77228.1825,0.0,-0.00837,1e-05,1.82469]
[1777629341497,51.91,77228.7075,0.0,-0.00836,1e-05,1.82415]
[1777629346533,51.91,77228.2525,0.0,-0.00837,1e-05,1.82462]
[1777629352038,51.91,77229.04,0.0,-0.00836,1e-05,1.82381]
[1777629357611,51.91,77230.695,0.0,-0.00835,1e-05,1.82211]
[1777629362645,51.91,77233.6625,0.0,-0.00834,1e-05,1.81907]
[1777629367681,51.91,77237.1975,0.0,-0.00832,1e-05,1.81545]
[1777629373059,51.91,77238.2675,0.0,-0.00831,1e-05,1.81436]
[1777629378758,51.91,77239.025,0.0,-0.00831,1e-05,1.81358]
[1777629384070,51.91,77238.9625,0.0,-0.00831,1e-05,1.81365]
[1777629389835,51.91,77241.8825,0.0,-0.00829,1e-05,1.81066]
[1777629392654,51.91,77241.9525,0.0,-0.00829,1e-05,1.80953]
[1777629397891,51.91,77241.8425,0.0,-0.00829,1e-05,1.80965]
[1777629402926,51.91,77241.6775,0.0,-0.00829,1e-05,1.80981]
[1777629403114,51.91,77241.6775,0.0,-0.00829,1e-05,1.80981]
[1777629408968,51.91,77242.145,0.0,-0.00829,1e-05,1.80934]
[1777629414102,51.91,77242.68,0.0,-0.00828,1e-05,1.80879]
[1777629419107,51.91,77242.29,0.0,-0.00829,1e-05,1.80919]
[1777629425113,51.91,77241.4725,0.0,-0.00829,1e-05,1.81002]
[1777629430117,51.91,77239.2925,0.0,-0.0083,1e-05,1.81225]
[1777629435128,51.91,77239.7625,0.0,-0.0083,1e-05,1.81177]
[1777629435131,51.91,77239.7625,0.0,-0.0083,1e-05,1.81177]
[1777629441136,51.91,77240.0575,0.0,-0.0083,1e-05,1.81147]
[1777629446141,51.91,77240.0575,0.0,-0.0083,1e-05,1.81147]
[1777629451145,51.91,77240.16,0.0,-0.00829,1e-05,1.8103]
[1777629459153,51.91,77240.25,0.0,-0.00829,1e-05,1.81021]
[1777629464355,51.91,77240.89,0.0,-0.00829,1e-05,1.80956]
[1777629469390,51.91,77245.0925,0.0,-0.00827,1e-05,1.80527]
[1777629474425,51.91,77250.585,0.0,-0.00824,1e-05,1.79969]
[1777629479460,51.91,77255.375,0.0,-0.00821,1e-05,1.79483]
[1777629484495,51.91,77256.135,0.0,-0.00821,1e-05,1.79406]
[1777629489530,51.91,77255.7675,0.0,-0.00821,1e-05,1.79443]
[1777629494566,51.91,77253.64,0.0,-0.00822,1e-05,1.79659]
[1777629499608,51.91,77251.31,0.0,-0.00823,1e-05,1.79895]
[1777629504643,51.91,77251.315,0.0,-0.00823,1e-05,1.79895]
[1777629509678,51.91,77252.535,0.0,-0.00822,1e-05,1.79771]
[1777629514713,51.91,77252.95,0.0,-0.00822,1e-05,1.79623]
[1777629519748,51.91,77253.6,0.0,-0.00821,1e-05,1.79557]
[1777629525219,51.91,77252.12,0.0,-0.00822,1e-05,1.79707]
[1777629530825,51.91,77250.9525,0.0,-0.00823,1e-05,1.79826]
[1777629535860,51.91,77250.44,0.0,-0.00823,1e-05,1.79878]
[1777629540895,51.91,77250.21,0.0,-0.00823,1e-05,1.79901]
[1777629545930,51.91,77250.6275,0.0,-0.00823,1e-05,1.79859]
[1777629550965,51.91,77254.195,0.0,-0.00821,1e-05,1.79497]
[1777629556000,51.91,77263.815,0.0,-0.00816,1e-05,1.78524]
[1777629561035,51.91,77265.37,0.0,-0.00815,1e-05,1.78368]
[1777629566069,51.91,77267.6575,0.0,-0.00814,1e-05,1.78137]
[1777629571268,51.91,77268.08,0.0,-0.00813,1e-05,1.7799]
[1777629577148,51.91,77268.45,0.0,-0.00813,1e-05,1.77953]
[1777629582183,51.91,77268.9625,0.0,-0.00813,1e-05,1.77901]
[1777629588285,51.91,77268.33,0.0,-0.00813,1e-05,1.77965]
[1777629594267,51.91,77268.2,0.0,-0.00813,1e-05,1.77978]
[1777629599295,51.91,77269.0275,0.0,-0.00813,1e-05,1.77894]
[1777629604300,51.91,77259.665,0.0,-0.00818,1e-05,1.78838]
[1777629609305,51.91,77259.9925,0.0,-0.00818,1e-05,1.78805]
[1777629614310,51.91,77259.415,0.0,-0.00818,1e-05,1.78864]
[1777629619316,51.91,77258.8025,0.0,-0.00818,1e-05,1.78925]
[1777629624321,51.91,77259.1025,0.0,-0.00818,1e-05,1.78895]
[1777629629326,51.91,77259.2825,0.0,-0.00818,1e-05,1.78877]
[1777629634548,51.91,77249.7025,0.0,-0.00823,1e-05,1.79742]
[1777629639583,51.91,77250.045,0.0,-0.00822,1e-05,1.79707]
[1777629644618,51.91,77252.3525,0.0,-0.00821,1e-05,1.79473]
[1777629649653,51.91,77255.4825,0.0,-0.0082,1e-05,1.79156]
[1777629654688,51.91,77256.52,0.0,-0.00819,1e-05,1.79051]
[1777629660356,51.91,77251.9525,0.0,-0.00821,1e-05,1.79513]
[1777629665765,51.91,77253.9125,0.0,-0.0082,1e-05,1.79315]
[1777629670800,51.91,77254.725,0.0,-0.0082,1e-05,1.79233]
[1777629675835,51.91,77252.8075,0.0,-0.00821,1e-05,1.79427]
[1777629682378,51.91,77252.59,0.0,-0.00821,1e-05,1.79449]
[1777629687921,51.91,77253.7025,0.0,-0.0082,1e-05,1.79336]
[1777629692956,51.91,77253.6875,0.0,-0.0082,1e-05,1.79232]
[1777629697992,51.91,77254.3225,0.0,-0.0082,1e-05,1.79168]
[1777629703399,51.91,77254.2775,0.0,-0.0082,1e-05,1.79173]
[1777629709076,51.91,77254.5375,0.0,-0.0082,1e-05,1.79146]
[1777629715118,51.91,77251.1275,0.0,-0.00821,1e-05,1.79492]
[1777629720152,51.91,77250.0175,0.0,-0.00822,1e-05,1.79604]
[1777629725188,51.91,77246.925,0.0,-0.00824,1e-05,1.79918]
[1777629730223,51.91,77246.6225,0.0,-0.00824,1e-05,1.79949]
[1777629735258,51.91,77243.1725,0.0,-0.00826,1e-05,1.80299]
[1777629740293,51.91,77239.92,0.0,-0.00827,1e-05,1.80631]
[1777629745328,51.91,77239.085,0.0,-0.00828,1e-05,1.80716]
[1777629750363,51.91,77239.425,0.0,-0.00828,1e-05,1.80681]
[1777629755399,51.91,77236.6225,0.0,-0.00829,1e-05,1.80861]
[1777629760434,51.91,77235.71,0.0,-0.00829,1e-05,1.80954]
[1777629765461,51.91,77230.5825,0.0,-0.00832,1e-05,1.81478]
[1777629770466,51.91,77229.93,0.0,-0.00832,1e-05,1.81545]
[1777629775470,51.91,77227.1075,0.0,-0.00834,1e-05,1.81834]
[1777629780475,51.91,77229.635,0.0,-0.00833,1e-05,1.81575]
[1777629785480,51.91,77231.5875,0.0,-0.00832,1e-05,1.81375]
[1777629790485,51.91,77232.9375,0.0,-0.00831,1e-05,1.81237]
[1777629795679,51.91,77228.99,0.0,-0.00833,1e-05,1.81641]
[1777629800714,51.91,77233.01,0.0,-0.00831,1e-05,1.8123]
[1777629805750,51.91,77231.0275,0.0,-0.00832,1e-05,1.81432]
[1777629810785,51.91,77231.675,0.0,-0.00831,1e-05,1.81366]
[1777629815820,51.91,77232.7125,0.0,-0.0083,1e-05,1.81154]
[1777629820855,51.91,77230.9975,0.0,-0.00831,1e-05,1.81329]
[1777629825890,51.91,77230.5875,0.0,-0.00832,1e-05,1.81371]
[1777629830926,51.91,77232.9725,0.0,-0.0083,1e-05,1.81127]
[1777629835961,51.91,77231.745,0.0,-0.00831,1e-05,1.81253]
[1777629842003,51.91,77230.9275,0.0,-0.00831,1e-05,1.81336]
[1777629847038,51.91,77227.355,0.0,-0.00833,1e-05,1.81702]
[1777629852073,51.91,77228.4025,0.0,-0.00833,1e-05,1.81595]
[1777629857108,51.91,77224.1875,0.0,-0.00835,1e-05,1.82027]
[1777629863149,51.91,77222.4375,0.0,-0.00836,1e-05,1.82206]
[1777629868184,51.91,77220.355,0.0,-0.00837,1e-05,1.8242]
[1777629873220,51.91,77219.84,0.0,-0.00837,1e-05,1.82366]
[1777629879574,51.91,77220.1475,0.0,-0.00837,1e-05,1.82335]
[1777629885304,51.91,77217.19,0.0,-0.00838,1e-05,1.82639]
[1777629890338,51.91,77217.435,0.0,-0.00838,1e-05,1.82614]
[1777629895373,51.91,77219.0475,0.0,-0.00837,1e-05,1.82448]
[1777629900595,51.91,77219.325,0.0,-0.00837,1e-05,1.82419]
[1777629906601,51.91,77219.615,0.0,-0.00837,1e-05,1.82389]
[1777629912492,51.91,77219.1975,0.0,-0.00837,1e-05,1.82432]
[1777629917528,51.91,77222.455,0.0,-0.00836,1e-05,1.82098]
[1777629922563,51.91,77227.8925,0.0,-0.00833,1e-05,1.8154]
[1777629927598,51.91,77232.1475,0.0,-0.0083,1e-05,1.81105]
[1777629933627,51.91,77234.0325,0.0,-0.00829,1e-05,1.80807]
[1777629938632,51.91,77233.515,0.0,-0.00829,1e-05,1.8086]
[1777629943637,51.91,77233.27,0.0,-0.00829,1e-05,1.80885]
[1777629949643,51.91,77233.145,0.0,-0.00829,1e-05,1.80897]
[1777629954648,51.91,77234.6525,0.0,-0.00828,1e-05,1.80744]
[1777629959822,51.91,77234.8525,0.0,-0.00828,1e-05,1.80723]
[1777629964859,51.91,77232.315,0.0,-0.0083,1e-05,1.80982]
[1777629969894,51.91,77233.29,0.0,-0.00829,1e-05,1.80883]
[1777629974929,51.91,77233.875,0.0,-0.00829,1e-05,1.80823]
[1777629979964,51.91,77233.975,0.0,-0.00829,1e-05,1.80813]
[1777629984998,51.91,77238.3125,0.0,-0.00826,1e-05,1.80371]
[1777629990033,51.91,77239.2125,0.0,-0.00826,1e-05,1.80279]
[1777629995069,51.91,77239.3625,0.0,-0.00825,1e-05,1.80158]
[1777630000105,51.91,77238.8275,0.0,-0.00826,1e-05,1.80212]
[1777630006147,51.91,77239.1075,0.0,-0.00826,1e-05,1.80184]
[1777630011182,51.91,77239.1675,0.0,-0.00826,1e-05,1.80178]
[1777630016709,51.91,77239.045,0.0,-0.00826,1e-05,1.8019]
[1777630022259,51.91,77239.775,0.0,-0.00825,1e-05,1.80116]
[1777630027295,51.91,77252.5975,0.0,-0.00818,1e-05,1.78816]
[1777630032330,51.91,77252.385,0.0,-0.00818,1e-05,1.78837]
[1777630037365,51.91,77249.4875,0.0,-0.0082,1e-05,1.7913]
[1777630042400,51.91,77246.7325,0.0,-0.00821,1e-05,1.79409]
[1777630047435,51.91,77243.8325,0.0,-0.00823,1e-05,1.79704]
[1777630052470,51.91,77242.4125,0.0,-0.00823,1e-05,1.79742]
[1777630057569,51.91,77244.8725,0.0,-0.00822,1e-05,1.79492]
[1777630063548,51.91,77241.405,0.0,-0.00824,1e-05,1.79844]
[1777630068583,51.91,77241.2625,0.0,-0.00824,1e-05,1.79859]
[1777630073618,51.91,77241.6475,0.0,-0.00824,1e-05,1.7982]
[1777630078653,51.91,77240.2275,0.0,-0.00824,1e-05,1.79964]
[1777630083688,51.91,77240.39,0.0,-0.00824,1e-05,1.79948]
[1777630088722,51.91,77240.5275,0.0,-0.00824,1e-05,1.79934]
[1777630093759,51.91,77241.52,0.0,-0.00824,1e-05,1.79833]
[1777630098793,51.91,77241.555,0.0,-0.00824,1e-05,1.79829]
[1777630103798,51.91,77241.04,0.0,-0.00824,1e-05,1.79881]
[1777630108803,51.91,77243.645,0.0,-0.00823,1e-05,1.79617]
[1777630113808,51.91,77243.4375,0.0,-0.00822,1e-05,1.79532]
[1777630118501,51.91,77243.18,0.0,-0.00822,1e-05,1.79559]
[1777630118602,51.91,77243.18,0.0,-0.00822,1e-05,1.79559]
[1777630123818,51.91,77240.68,0.0,-0.00824,1e-05,1.79812]
[1777630129004,51.91,77241.2825,0.0,-0.00823,1e-05,1.79751]
[1777630134829,51.91,77242.1925,0.0,-0.00823,1e-05,1.79659]
[1777630140083,51.91,77245.57,0.0,-0.00821,1e-05,1.79316]
[1777630145118,51.91,77244.8425,0.0,-0.00822,1e-05,1.7939]
[1777630150845,51.91,77244.5075,0.0,-0.00822,1e-05,1.79424]
[1777630156852,51.91,77244.4325,0.0,-0.00822,1e-05,1.79432]
[1777630161857,51.91,77244.4625,0.0,-0.00822,1e-05,1.79428]
[1777630167272,51.91,77243.7725,0.0,-0.00822,1e-05,1.79498]
[1777630172308,51.91,77242.6575,0.0,-0.00822,1e-05,1.79506]
[1777630180365,51.91,77242.73,0.0,-0.00822,1e-05,1.79499]
[1777630185879,51.91,77243.4125,0.0,-0.00822,1e-05,1.79429]
[1777630191443,51.91,77236.7475,0.0,-0.00825,1e-05,1.80106]
[1777630196478,51.91,77229.36,0.0,-0.00829,1e-05,1.80859]
[1777630201513,51.91,77226.81,0.0,-0.00831,1e-05,1.81119]
[1777630202883,51.91,77226.81,0.0,-0.00831,1e-05,1.81119]
[1777630202898,51.91,77217.3925,0.0,-0.00836,1e-05,1.82084]
[1777630206550,51.91,77193.6325,0.0,-0.00849,1e-05,1.84537]
[1777630211585,51.91,77191.8525,0.0,-0.0085,1e-05,1.84722]
[1777630216620,51.91,77189.7625,0.0,-0.00851,1e-05,1.84939]
[1777630221655,51.91,77189.6825,0.0,-0.00851,1e-05,1.84948]
[1777630226692,51.91,77180.49,0.0,-0.00856,1e-05,1.85906]
[1777630231729,51.91,77174.0425,0.0,-0.0086,1e-05,1.86472]
[1777630236764,51.91,77169.015,0.0,-0.00862,1e-05,1.86999]
[1777630241799,51.91,77165.115,0.0,-0.00865,1e-05,1.87409]
[1777630246834,51.91,77170.8225,0.0,-0.00861,1e-05,1.86809]
[1777630251869,51.91,77170.695,0.0,-0.00862,1e-05,1.86823]
[1777630256904,51.91,77166.565,0.0,-0.00864,1e-05,1.87256]
[1777630261939,51.91,77163.1575,0.0,-0.00866,1e-05,1.87615]
[1777630266967,51.91,77168.315,0.0,-0.00863,1e-05,1.87073]
[1777630271972,51.91,77161.665,0.0,-0.00867,1e-05,1.87772]
[1777630276977,51.91,77158.22,0.0,-0.00869,1e-05,1.88135]
[1777630281982,51.91,77156.335,0.0,-0.0087,1e-05,1.88334]
[1777630286987,51.91,77166.345,0.0,-0.00864,1e-05,1.8728]
[1777630291992,51.91,77167.5675,0.0,-0.00863,1e-05,1.87042]
[1777630297185,51.91,77168.6725,0.0,-0.00862,1e-05,1.86926]
[1777630302220,51.91,77163.4525,0.0,-0.00865,1e-05,1.87475]
[1777630307255,51.91,77165.76,0.0,-0.00864,1e-05,1.87232]
[1777630312291,51.91,77163.175,0.0,-0.00865,1e-05,1.87504]
[1777630317326,51.91,77164.67,0.0,-0.00864,1e-05,1.87347]
[1777630322361,51.91,77166.4275,0.0,-0.00863,1e-05,1.87162]
[1777630327396,51.91,77165.8,0.0,-0.00864,1e-05,1.87228]
[1777630332431,51.91,77164.81,0.0,-0.00864,1e-05,1.87332]
[1777630338039,51.91,77163.6575,0.0,-0.00865,1e-05,1.87453]
[1777630343508,51.91,77162.99,0.0,-0.00865,1e-05,1.87524]
[1777630348543,51.91,77162.2975,0.0,-0.00866,1e-05,1.87597]
[1777630353636,51.91,77161.2275,0.0,-0.00866,1e-05,1.876]
[1777630359620,51.91,77171.5075,0.0,-0.0086,1e-05,1.8652]
[1777630364658,51.91,77172.085,0.0,-0.0086,1e-05,1.8646]
[1777630369695,51.91,77172.6175,0.0,-0.00859,1e-05,1.86404]
[1777630375075,51.91,77172.7675,0.0,-0.00859,1e-05,1.86388]
[1777630380772,51.91,77169.9275,0.0,-0.00861,1e-05,1.86686]
[1777630385807,51.91,77169.7,0.0,-0.00861,1e-05,1.8671]
[1777630390842,51.91,77168.9875,0.0,-0.00862,1e-05,1.86785]
[1777630395876,51.91,77169.705,0.0,-0.00861,1e-05,1.86709]
[1777630400912,51.91,77169.8525,0.0,-0.00861,1e-05,1.86694]
[1777630405946,51.91,77171.9625,0.0,-0.0086,1e-05,1.86473]
[1777630410982,51.91,77171.56,0.0,-0.0086,1e-05,1.86515]
[1777630417024,51.91,77171.565,0.0,-0.0086,1e-05,1.86406]
[1777630422059,51.91,77173.2925,0.0,-0.00859,1e-05,1.86225]
[1777630427094,51.91,77174.6825,0.0,-0.00858,1e-05,1.8608]
[1777630432129,51.91,77173.425,0.0,-0.00859,1e-05,1.86211]
[1777630437137,51.91,77173.23,0.0,-0.00859,1e-05,1.86232]
[1777630442142,51.91,77173.72,0.0,-0.00858,1e-05,1.8618]
[1777630447147,51.91,77172.69,0.0,-0.00859,1e-05,1.86288]
[1777630452152,51.91,77172.14,0.0,-0.00859,1e-05,1.86346]
[1777630457157,51.91,77172.105,0.0,-0.00859,1e-05,1.86349]
[1777630462341,51.91,77172.22,0.0,-0.00859,1e-05,1.86337]
[1777630467377,51.91,77172.565,0.0,-0.00859,1e-05,1.86301]
[1777630472412,51.91,77172.525,0.0,-0.00859,1e-05,1.86197]
[1777630478179,51.91,77172.295,0.0,-0.00859,1e-05,1.86221]
[1777630483489,51.91,77172.2475,0.0,-0.00859,1e-05,1.86226]
[1777630488524,51.91,77171.9925,0.0,-0.00859,1e-05,1.86253]
[1777630493559,51.91,77172.075,0.0,-0.00859,1e-05,1.86244]
[1777630498594,51.91,77171.905,0.0,-0.00859,1e-05,1.86262]
[1777630503631,51.91,77171.785,0.0,-0.00859,1e-05,1.86274]
[1777630508667,51.91,77171.7075,0.0,-0.00859,1e-05,1.86283]
[1777630513702,51.91,77171.57,0.0,-0.00859,1e-05,1.86297]
[1777630518737,51.91,77171.9675,0.0,-0.00859,1e-05,1.86255]
[1777630523772,51.91,77180.5675,0.0,-0.00854,1e-05,1.85357]
[1777630528807,51.91,77176.595,0.0,-0.00856,1e-05,1.85771]
[1777630533841,51.91,77174.185,0.0,-0.00857,1e-05,1.85915]
[1777630539239,51.91,77171.1675,0.0,-0.00859,1e-05,1.86231]
[1777630544919,51.91,77170.0525,0.0,-0.00859,1e-05,1.86347]
[1777630545250,51.91,77170.0525,0.0,-0.00859,1e-05,1.86347]
[1777630545926,51.91,77170.0525,0.0,-0.00859,1e-05,1.86347]
[1777630550961,51.91,77174.375,0.0,-0.00857,1e-05,1.85895]
[1777630555051,51.91,77175.3275,0.0,-0.00857,1e-05,1.85796]
[1777630561037,51.91,77177.7775,0.0,-0.00855,1e-05,1.8554]
[1777630566072,51.91,77175.5675,0.0,-0.00856,1e-05,1.85771]
[1777630571107,51.91,77176.8425,0.0,-0.00856,1e-05,1.85637]
[1777630576141,51.91,77178.215,0.0,-0.00855,1e-05,1.85494]
[1777630581177,51.91,77179.24,0.0,-0.00854,1e-05,1.85387]
[1777630586212,51.91,77182.2675,0.0,-0.00853,1e-05,1.85072]
[1777630591247,51.91,77196.37,0.0,-0.00844,1e-05,1.83501]
[1777630596281,51.91,77214.2,0.0,-0.00834,1e-05,1.81665]
[1777630601301,51.91,77217.4575,0.0,-0.00833,1e-05,1.81331]
[1777630606305,51.91,77226.495,0.0,-0.00828,1e-05,1.80408]
[1777630611310,51.91,77227.745,0.0,-0.00827,1e-05,1.80281]
[1777630616315,51.91,77232.2625,0.0,-0.00825,1e-05,1.79821]
[1777630621332,51.91,77235.195,0.0,-0.00823,1e-05,1.79523]
[1777630626337,51.91,77239.355,0.0,-0.00821,1e-05,1.79101]
[1777630631527,51.91,77238.4575,0.0,-0.00821,1e-05,1.79192]
[1777630636562,51.91,77243.805,0.0,-0.00818,1e-05,1.78651]
[1777630641597,51.91,77248.5525,0.0,-0.00816,1e-05,1.78172]
[1777630647171,51.91,77256.665,0.0,-0.00811,1e-05,1.77355]
[1777630647268,51.91,77256.665,0.0,-0.00811,1e-05,1.77355]
[1777630648709,51.91,77251.1725,0.0,-0.00814,1e-05,1.77908]
[1777630648712,51.91,77251.1725,0.0,-0.00814,1e-05,1.77908]
[1777630652675,51.91,77269.4525,0.0,-0.00804,1e-05,1.7597]
[1777630657710,51.91,77263.12,0.0,-0.00808,1e-05,1.76603]
[1777630663367,51.91,77265.1875,0.0,-0.00806,1e-05,1.76396]
[1777630663376,51.91,77264.6775,0.0,-0.00807,1e-05,1.76447]
[1777630669386,51.91,77263.185,0.0,-0.00807,1e-05,1.76596]
[1777630674829,51.91,77262.0375,0.0,-0.00808,1e-05,1.76711]
[1777630680304,51.91,77257.715,0.0,-0.0081,1e-05,1.77145]
[1777630685906,51.91,77243.725,0.0,-0.00818,1e-05,1.78554]
[1777630690941,51.91,77249.73,0.0,-0.00815,1e-05,1.77948]
[1777630695976,51.91,77248.115,0.0,-0.00816,1e-05,1.78111]
[1777630701011,51.91,77252.235,0.0,-0.00813,1e-05,1.77696]
[1777630706045,51.91,77254.675,0.0,-0.00812,1e-05,1.7745]
[1777630711081,51.91,77254.815,0.0,-0.00812,1e-05,1.77331]
[1777630716116,51.91,77253.55,0.0,-0.00812,1e-05,1.77458]
[1777630722158,51.91,77259.255,0.0,-0.00809,1e-05,1.76886]
[1777630727193,51.91,77256.9025,0.0,-0.0081,1e-05,1.77122]
[1777630732444,51.91,77256.205,0.0,-0.00811,1e-05,1.77192]
[1777630741291,51.91,77256.2175,0.0,-0.00811,1e-05,1.7719]
[1777630746458,51.91,77254.33,0.0,-0.00812,1e-05,1.7738]
[1777630752368,51.91,77254.4875,0.0,-0.00812,1e-05,1.77364]
[1777630757402,51.91,77254.82,0.0,-0.00811,1e-05,1.77331]
[1777630762437,51.91,77255.675,0.0,-0.00811,1e-05,1.77245]
[1777630767472,51.91,77254.6375,0.0,-0.00812,1e-05,1.77349]
[1777630772484,51.91,77254.2025,0.0,-0.00811,1e-05,1.77288]
[1777630777489,51.91,77256.6725,0.0,-0.0081,1e-05,1.7704]
[1777630782494,51.91,77266.27,0.0,-0.00805,1e-05,1.76079]
[1777630787499,51.91,77274.4825,0.0,-0.00801,1e-05,1.7526]
[1777630792504,51.91,77270.3325,0.0,-0.00803,1e-05,1.75674]
[1777630797682,51.91,77267.4525,0.0,-0.00804,1e-05,1.75961]
[1777630802718,51.91,77266.8975,0.0,-0.00805,1e-05,1.76016]
[1777630807754,51.91,77264.87,0.0,-0.00806,1e-05,1.76219]
[1777630812788,51.91,77278.1775,0.0,-0.00799,1e-05,1.74893]
[1777630817822,51.91,77283.3175,0.0,-0.00796,1e-05,1.74383]
[1777630818669,51.91,77283.3175,0.0,-0.00796,1e-05,1.74383]
[1777630823865,51.91,77296.6,0.0,-0.00789,1e-05,1.73071]
[1777630828900,51.91,77306.2275,0.0,-0.00784,1e-05,1.72126]
[1777630834507,51.91,77307.2975,0.0,-0.00783,1e-05,1.71918]
[1777630834519,51.91,77307.2975,0.0,-0.00783,1e-05,1.71918]
[1777630839977,51.91,77307.58,0.0,-0.00783,1e-05,1.7189]
[1777630845014,51.91,77305.0625,0.0,-0.00784,1e-05,1.72137]
[1777630850049,51.91,77308.41,0.0,-0.00782,1e-05,1.71809]
[1777630850572,51.91,77308.41,0.0,-0.00782,1e-05,1.71809]
[1777630856091,51.91,77312.73,0.0,-0.0078,1e-05,1.71387]
[1777630861127,51.91,77309.195,0.0,-0.00782,1e-05,1.71732]
[1777630862112,51.91,77309.195,0.0,-0.00782,1e-05,1.71732]
[1777630867171,51.91,77304.3625,0.0,-0.00784,1e-05,1.72206]
[1777630872206,51.91,77303.9375,0.0,-0.00785,1e-05,1.72247]
[1777630877241,51.91,77305.5675,0.0,-0.00784,1e-05,1.72087]
[1777630882276,51.91,77306.015,0.0,-0.00784,1e-05,1.72044]
[1777630887311,51.91,77305.065,0.0,-0.00784,1e-05,1.72137]
[1777630892346,51.91,77307.2075,0.0,-0.00783,1e-05,1.71824]
[1777630897381,51.91,77312.305,0.0,-0.0078,1e-05,1.71326]
[1777630902416,51.91,77321.6175,0.0,-0.00775,1e-05,1.70419]
[1777630907451,51.91,77322.67,0.0,-0.00775,1e-05,1.70317]
[1777630911599,51.91,77335.42,0.0,-0.00768,1e-05,1.69082]
[1777630911630,51.91,77336.6675,0.0,-0.00767,1e-05,1.68961]
[1777630917521,51.69,77339.415,0.0,-0.00745,0.0,1.64647]
[1777630922556,51.53,77338.545,0.0,-0.0073,0.0,1.6173]
[1777630927646,51.41,77338.3475,0.0,-0.00719,0.0,1.59517]
[1777630933633,51.39,77338.5775,0.0,-0.00717,0.0,1.59186]
[1777630938658,51.38,77340.5275,0.0,-0.00715,0.0,1.58752]
[1777630943662,51.36,77339.34,0.0,-0.00714,0.0,1.5861]
[1777630948667,51.35,77338.41,0.0,-0.00713,0.0,1.58446]
[1777630953672,51.34,77338.6875,0.0,-0.00712,0.0,1.58076]
[1777630958677,51.32,77339.13,0.0,-0.0071,0.0,1.57792]
[1777630963682,51.31,77341.4725,0.0,-0.00708,0.0,1.57336]
[1777630968878,51.29,77341.4575,0.0,-0.00706,0.0,1.57055]
[1777630973913,51.28,77343.385,0.0,-0.00704,0.0,1.56647]
[1777630978948,51.27,77343.2525,0.0,-0.00703,0.0,1.5643]
[1777630983983,51.26,77340.75,0.0,-0.00703,0.0,1.56432]
[1777630989018,51.24,77343.3125,0.0,-0.00701,0.0,1.55973]
[1777630994059,51.23,77345.12,0.0,-0.00699,0.0,1.55587]
[1777630999094,51.22,77342.79,0.0,-0.00699,0.0,1.55581]
[1777631004129,51.21,77343.285,0.0,-0.00698,0.0,1.55319]
[1777631009164,51.2,77343.7525,0.0,-0.00696,0.0,1.55062]
[1777631014199,51.18,77343.965,0.0,-0.00695,0.0,1.54736]
[1777631017220,51.18,77380.9525,0.0,-0.00677,0.0,1.51292]
[1777631021248,51.17,77403.3725,0.0,-0.00666,0.0,1.49173]
[1777631026289,51.16,77407.58,0.0,-0.00663,0.0,1.48651]
[1777631031317,51.15,77415.565,0.0,-0.00659,0.0,1.47805]
[1777631033559,51.15,77413.195,2.0,-0.0066,0.0,1.47984]
[1777631035053,51.15,77413.195,2.0,-0.00659,0.0,1.47926]
[1777631035563,51.15,77413.195,2.0,-0.00659,0.0,1.47926]
[1777631035569,51.15,77413.195,2.0,-0.00659,0.0,1.47926]
[1777631035664,51.15,77413.195,2.0,-0.00659,0.0,1.47897]
[1777631041388,51.15,77412.395,2.0,-0.0066,0.0,1.47968]
[1777631046763,51.15,77413.3675,2.0,-0.00659,0.0,1.47882]
[1777631052465,51.15,77414.9625,2.0,-0.00658,0.0,1.47743]
[1777631057500,51.15,77410.8775,2.0,-0.0066,0.0,1.48101]
[1777631062535,51.15,77404.09,2.0,-0.00663,0.0,1.48697]
[1777631067784,51.15,77403.185,2.0,-0.00664,0.0,1.48777]
[1777631073612,51.15,77402.26,2.0,-0.00664,0.0,1.48766]
[1777631078796,51.15,77402.305,2.0,-0.00664,0.0,1.48762]
[1777631084688,51.15,77402.19,2.0,-0.00664,0.0,1.48772]
[1777631089723,51.15,77401.395,2.0,-0.00664,0.0,1.48842]
[1777631094759,51.15,77400.7475,2.0,-0.00665,0.0,1.48899]
[1777631099794,51.15,77401.22,2.0,-0.00664,0.0,1.48858]
[1777631104823,51.15,77382.2775,2.0,-0.00673,0.0,1.50535]
[1777631109828,51.15,77371.6825,2.0,-0.00678,0.0,1.51481]
[1777631114833,51.15,77378.825,2.0,-0.00675,0.0,1.50843]
[1777631119838,51.15,77382.75,2.0,-0.00673,0.0,1.50493]
[1777631124843,51.15,77382.395,2.0,-0.00673,0.0,1.50525]
[1777631129848,51.15,77378.045,2.0,-0.00675,0.0,1.50912]
[1777631135042,51.15,77376.855,2.0,-0.00675,0.0,1.50925]
[1777631140077,51.15,77373.3,2.0,-0.00677,0.0,1.51242]
[1777631145112,51.15,77372.5775,2.0,-0.00677,0.0,1.51307]
[1777631150147,51.15,77368.295,2.0,-0.00679,0.0,1.5169]
[1777631155182,51.15,77364.1375,2.0,-0.00681,0.0,1.52063]
[1777631160217,51.15,77364.28,2.0,-0.00681,0.0,1.5205]
[1777631165252,51.15,77368.905,2.0,-0.00679,0.0,1.51635]
[1777631169757,51.15,77369.145,2.0,-0.00679,0.0,1.51614]
[1777631170933,51.15,77368.62,2.0,-0.00679,0.0,1.51661]
[1777631176329,51.15,77366.7675,2.0,-0.0068,0.0,1.51827]
[1777631181364,51.15,77365.91,2.0,-0.0068,0.0,1.51904]
[1777631186399,51.15,77361.72,2.0,-0.00682,0.0,1.5228]
[1777631191434,51.15,77357.6025,2.0,-0.00684,0.0,1.52556]
[1777631196940,51.15,77354.23,2.0,-0.00685,0.0,1.5286]
[1777631202511,51.15,77354.72,2.0,-0.00685,0.0,1.52816]
[1777631207546,51.15,77360.9325,2.0,-0.00682,0.0,1.52257]
[1777631212582,51.15,77361.965,2.0,-0.00682,0.0,1.52164]
[1777631217618,51.15,77357.0325,2.0,-0.00684,0.0,1.52607]
[1777631222653,51.15,77357.1225,2.0,-0.00684,0.0,1.52599]
[1777631227688,51.15,77356.455,2.0,-0.00684,0.0,1.52659]
[1777631233730,51.15,77357.58,2.0,-0.00684,0.0,1.52558]
[1777631238765,51.15,77358.505,2.0,-0.00683,0.0,1.52475]
[1777631243800,51.15,77359.0975,2.0,-0.00683,0.0,1.52422]
[1777631248835,51.15,77359.175,2.0,-0.00683,0.0,1.52415]
[1777631253870,51.15,77360.255,2.0,-0.00682,0.0,1.52223]
[1777631258905,51.15,77360.8825,2.0,-0.00682,0.0,1.52167]
[1777631263940,51.15,77354.2275,2.0,-0.00685,0.0,1.52766]
[1777631268975,51.15,77349.7525,2.0,-0.00687,0.0,1.5317]
[1777631274010,51.15,77345.2225,2.0,-0.00689,0.0,1.53579]
[1777631279027,51.15,77347.6825,2.0,-0.00688,0.0,1.53357]
[1777631284033,51.15,77348.0275,2.0,-0.00688,0.0,1.53325]
[1777631289038,51.15,77347.01,2.0,-0.00688,0.0,1.53417]
[1777631294042,51.15,77347.74,2.0,-0.00688,0.0,1.53351]
[1777631299047,51.15,77346.195,2.0,-0.00689,0.0,1.53491]
[1777631304053,51.15,77345.63,2.0,-0.00689,0.0,1.53542]
[1777631310059,51.15,77344.8525,2.0,-0.00689,0.0,1.53613]
[1777631315297,51.15,77344.15,2.0,-0.00689,0.0,1.53581]
[1777631320331,51.15,77343.9975,2.0,-0.00689,0.0,1.53595]
[1777631325367,51.15,77343.8875,2.0,-0.00689,0.0,1.53605]
[1777631330402,51.15,77342.7,2.0,-0.0069,0.0,1.53713]
[1777631335437,51.15,77341.535,2.0,-0.0069,0.0,1.53818]
[1777631340537,51.15,77338.4325,2.0,-0.00692,0.0,1.541]
[1777631345572,51.15,77340.58,2.0,-0.00691,0.0,1.53905]
[1777631346099,51.15,77340.58,2.0,-0.00691,0.0,1.53905]
[1777631351614,51.15,77342.13,2.0,-0.0069,0.0,1.53764]
[1777631356649,51.15,77343.725,2.0,-0.00689,0.0,1.5362]
[1777631361684,51.15,77343.0025,2.0,-0.0069,0.0,1.53685]
[1777631366719,51.15,77341.4575,2.0,-0.0069,0.0,1.53825]
[1777631371754,51.15,77341.555,2.0,-0.0069,0.0,1.53722]
[1777631377063,51.15,77342.48,2.0,-0.00689,0.0,1.53638]
[1777631383132,51.15,77342.605,2.0,-0.00689,0.0,1.53626]
[1777631388873,51.15,77341.745,2.0,-0.0069,0.0,1.53704]
[1777631393908,51.15,77342.4025,2.0,-0.00689,0.0,1.53645]
[1777631398945,51.15,77343.1575,2.0,-0.00689,0.0,1.53576]
[1777631403980,51.15,77342.6225,2.0,-0.00689,0.0,1.53625]
[1777631409015,51.15,77334.2525,2.0,-0.00693,0.0,1.54385]
[1777631414163,51.15,77333.6325,2.0,-0.00694,0.0,1.54441]
[1777631420096,51.15,77331.7775,2.0,-0.00695,0.0,1.5461]
[1777631425131,51.15,77329.51,2.0,-0.00696,0.0,1.54817]
[1777631430167,51.15,77328.92,2.0,-0.00696,0.0,1.5487]
[1777631435187,51.15,77329.2325,2.0,-0.00695,0.0,1.54746]
[1777631440191,51.15,77336.8075,2.0,-0.00692,0.0,1.54057]
[1777631445196,51.15,77335.815,2.0,-0.00692,0.0,1.54147]
[1777631450201,51.15,77335.29,2.0,-0.00692,0.0,1.54195]
[1777631456207,51.15,77340.4375,2.0,-0.0069,0.0,1.53728]
[1777631461212,51.15,77343.1575,2.0,-0.00689,0.0,1.53481]
[1777631466420,51.15,77353.5825,2.0,-0.00684,0.0,1.5254]
[1777631471455,51.15,77353.575,2.0,-0.00684,0.0,1.52541]
[1777631476490,51.15,77353.4875,2.0,-0.00684,0.0,1.52549]
[1777631482233,51.15,77355.125,2.0,-0.00683,0.0,1.52401]
[1777631487567,51.15,77355.2325,2.0,-0.00683,0.0,1.52392]
[1777631493243,51.15,77355.515,2.0,-0.00683,0.0,1.52272]
[1777631499249,51.15,77355.4175,2.0,-0.00683,0.0,1.52281]
[1777631504689,51.15,77355.4325,2.0,-0.00683,0.0,1.52279]
[1777631509725,51.15,77354.665,2.0,-0.00683,0.0,1.52348]
[1777631514760,51.15,77353.41,2.0,-0.00684,0.0,1.52461]
[1777631519795,51.15,77352.765,2.0,-0.00684,0.0,1.52519]
[1777631525275,51.15,77352.04,2.0,-0.00684,0.0,1.52585]
[1777631530872,51.15,77351.555,2.0,-0.00684,0.0,1.52628]
[1777631535907,51.15,77344.165,2.0,-0.00688,0.0,1.53295]
[1777631540942,51.15,77332.78,2.0,-0.00693,0.0,1.54328]
[1777631545977,51.15,77328.2325,2.0,-0.00695,0.0,1.54742]
[1777631551301,51.15,77312.8,2.0,-0.00702,0.0,1.56058]
[1777631557054,51.15,77311.7325,2.0,-0.00703,0.0,1.56156]
[1777631562089,51.15,77313.635,2.0,-0.00702,0.0,1.55982]
[1777631567124,51.15,77313.335,2.0,-0.00702,0.0,1.56009]
[1777631572159,51.15,77311.4775,2.0,-0.00703,0.0,1.5618]
[1777631577194,51.15,77310.28,2.0,-0.00704,0.0,1.5629]
[1777631582229,51.15,77309.79,2.0,-0.00704,0.0,1.56335]
[1777631587264,51.15,77309.67,2.0,-0.00704,0.0,1.56346]
[1777631592299,51.15,77308.7375,2.0,-0.00704,0.0,1.56432]
[1777631597334,51.15,77310.0475,2.0,-0.00704,0.0,1.56311]
[1777631602352,51.15,77310.2125,2.0,-0.00704,0.0,1.56296]
[1777631607357,51.15,77308.86,2.0,-0.00704,0.0,1.56421]
[1777631612362,51.15,77308.7675,2.0,-0.00704,0.0,1.56333]
[1777631617367,51.15,77297.8675,2.0,-0.00709,0.0,1.57338]
[1777631622372,51.15,77297.815,2.0,-0.00709,0.0,1.57343]
[1777631627377,51.15,77297.6275,2.0,-0.00709,0.0,1.5736]
[1777631632579,51.15,77296.4575,2.0,-0.0071,0.0,1.57469]
[1777631637614,51.15,77296.83,2.0,-0.0071,0.0,1.57434]
[1777631642649,51.15,77295.2125,2.0,-0.0071,0.0,1.57584]
[1777631647684,51.15,77288.46,2.0,-0.00714,0.0,1.5821]
[1777631652719,51.15,77292.38,2.0,-0.00712,0.0,1.57846]
[1777631657754,51.15,77293.1425,2.0,-0.00711,0.0,1.57776]
[1777631663413,51.15,77301.2725,2.0,-0.00707,0.0,1.57024]
[1777631668831,51.15,77301.3875,2.0,-0.00707,0.0,1.57013]
[1777631673866,51.15,77302.1275,2.0,-0.00707,0.0,1.56848]
[1777631679429,51.15,77301.5075,2.0,-0.00707,0.0,1.56905]
[1777631684943,51.15,77302.73,2.0,-0.00706,0.0,1.56793]
[1777631689978,51.15,77301.6625,2.0,-0.00707,0.0,1.56891]
[1777631696021,51.15,77301.87,2.0,-0.00707,0.0,1.56872]
[1777631702063,51.15,77302.8225,2.0,-0.00706,0.0,1.56784]
[1777631707098,51.15,77303.1025,2.0,-0.00706,0.0,1.56758]
[1777631712462,51.15,77303.2825,2.0,-0.00706,0.0,1.56742]
[1777631717467,51.15,77303.39,2.0,-0.00706,0.0,1.56732]
[1777631723209,51.15,77303.2925,2.0,-0.00706,0.0,1.56741]
[1777631731481,51.15,77303.0175,2.0,-0.00706,0.0,1.5667]
[1777631737308,51.15,77301.3,2.0,-0.00707,0.0,1.56828]
[1777631742342,51.15,77298.9125,2.0,-0.00708,0.0,1.57048]
[1777631747378,51.15,77299.145,2.0,-0.00708,0.0,1.57027]
[1777631752413,51.15,77300.1,2.0,-0.00707,0.0,1.56939]
[1777631757448,51.15,77301.1775,2.0,-0.00707,0.0,1.56839]
[1777631762483,51.15,77301.5575,2.0,-0.00706,0.0,1.56804]
[1777631767517,51.15,77301.085,2.0,-0.00707,0.0,1.56848]
[1777631772522,51.15,77302.11,2.0,-0.00706,0.0,1.56753]
[1777631778528,51.15,77302.1375,2.0,-0.00706,0.0,1.56751]
[1777631783533,51.15,77301.7125,2.0,-0.00706,0.0,1.5679]
[1777631788538,51.15,77301.675,2.0,-0.00706,0.0,1.56793]
[1777631794544,51.15,77301.9125,2.0,-0.00706,0.0,1.56675]
[1777631801755,51.15,77302.0675,2.0,-0.00706,0.0,1.56661]
[1777631807557,51.15,77302.245,2.0,-0.00706,0.0,1.56645]
[1777631812574,51.15,77303.1225,2.0,-0.00705,0.0,1.56564]
[1777631817868,51.15,77308.1025,2.0,-0.00703,0.0,1.56106]
[1777631822903,51.15,77303.9775,2.0,-0.00705,0.0,1.56485]
[1777631827938,51.15,77303.84,2.0,-0.00705,0.0,1.56498]
[1777631832973,51.15,77304.05,2.0,-0.00705,0.0,1.56478]
[1777631838008,51.15,77302.2625,2.0,-0.00706,0.0,1.56643]
[1777631843045,51.15,77298.2925,2.0,-0.00708,0.0,1.57009]
[1777631848081,51.15,77284.4125,2.0,-0.00714,0.0,1.58295]
[1777631852414,51.15,77284.865,2.0,-0.00714,0.0,1.58156]
[1777631858151,51.15,77283.225,2.0,-0.00714,0.0,1.58309]
[1777631863186,51.15,77281.675,2.0,-0.00715,0.0,1.58453]
[1777631868221,51.15,77279.865,2.0,-0.00716,0.0,1.58621]
[1777631873256,51.15,77278.0825,2.0,-0.00717,0.0,1.58787]
[1777631878291,51.15,77279.0275,2.0,-0.00716,0.0,1.58699]
[1777631883326,51.15,77280.5625,2.0,-0.00716,0.0,1.58556]
[1777631888361,51.15,77280.2775,2.0,-0.00716,0.0,1.58583]
[1777631893396,51.15,77280.3375,2.0,-0.00716,0.0,1.58577]
[1777631898431,51.15,77280.5575,2.0,-0.00716,0.0,1.58557]
[1777631903465,51.15,77277.85,2.0,-0.00717,0.0,1.58809]
[1777631908501,51.15,77277.995,2.0,-0.00717,0.0,1.58795]
[1777631913536,51.15,77277.495,2.0,-0.00717,0.0,1.58745]
[1777631918570,51.15,77278.545,2.0,-0.00716,0.0,1.58647]
[1777631923606,51.15,77279.235,2.0,-0.00716,0.0,1.58583]
[1777631928641,51.15,77277.36,2.0,-0.00717,0.0,1.58757]
[1777631933676,51.15,77278.29,2.0,-0.00716,0.0,1.58671]
[1777631938703,51.15,77279.24,2.0,-0.00716,0.0,1.58582]
[1777631943708,51.15,77279.6325,2.0,-0.00716,0.0,1.58546]
[1777631948713,51.15,77279.9575,2.0,-0.00716,0.0,1.58515]
[1777631953718,51.15,77280.7525,2.0,-0.00715,0.0,1.58441]
[1777631959724,51.15,77278.9225,2.0,-0.00716,0.0,1.58612]
[1777631964892,51.15,77279.9275,2.0,-0.00716,0.0,1.58518]
[1777631969928,51.15,77276.0425,2.0,-0.00718,0.0,1.5888]
[1777631974962,51.15,77272.22,2.0,-0.00719,0.0,1.5914]
[1777631979999,51.15,77270.0275,2.0,-0.0072,0.0,1.59345]
[1777631985034,51.15,77261.745,2.0,-0.00724,0.0,1.60121]
[1777631990069,51.15,77259.35,2.0,-0.00725,0.0,1.60346]
[1777631995104,51.15,77248.9675,2.0,-0.0073,0.0,1.61325]
[1777632000139,51.15,77247.85,2.0,-0.00731,0.0,1.6143]
[1777632005174,51.15,77243.2275,2.0,-0.00733,0.0,1.61868]
[1777632010209,51.15,77254.85,2.0,-0.00728,0.0,1.60769]
[1777632015245,51.15,77255.6525,2.0,-0.00727,0.0,1.60694]
[1777632020281,51.15,77257.7375,2.0,-0.00726,0.0,1.60498]
[1777632025316,51.15,77256.255,2.0,-0.00727,0.0,1.60637]
[1777632030796,51.15,77254.78,2.0,-0.00728,0.0,1.60776]
[1777632035801,51.15,77253.715,2.0,-0.00728,0.0,1.60778]
[1777632040806,51.15,77252.805,2.0,-0.00728,0.0,1.60864]
[1777632046463,51.15,77252.375,2.0,-0.00728,0.0,1.60904]
[1777632051498,51.15,77251.9475,2.0,-0.00729,0.0,1.60945]
[1777632056533,51.15,77251.535,2.0,-0.00729,0.0,1.60984]
[1777632061568,51.15,77251.2,2.0,-0.00729,0.0,1.61015]
[1777632066831,51.15,77250.415,2.0,-0.00729,0.0,1.61089]
[1777632072645,51.15,77250.4375,2.0,-0.00729,0.0,1.61087]
[1777632077842,51.15,77249.7775,2.0,-0.0073,0.0,1.6115]
[1777632083722,51.15,77249.6325,2.0,-0.0073,0.0,1.61163]
[1777632088853,51.15,77249.3075,2.0,-0.0073,0.0,1.61194]
[1777632093858,51.15,77249.2275,2.0,-0.00729,0.0,1.61103]
[1777632098863,51.15,77247.165,2.0,-0.0073,0.0,1.61298]
[1777632104868,51.15,77249.645,2.0,-0.00729,0.0,1.61064]
[1777632109904,51.15,77249.3875,2.0,-0.00729,0.0,1.61088]
[1777632115879,51.15,77250.4475,2.0,-0.00729,0.0,1.60988]
[1777632120884,51.15,77253.76,2.0,-0.00727,0.0,1.60676]
[1777632125889,51.15,77253.175,2.0,-0.00727,0.0,1.60731]
[1777632130894,51.15,77253.1575,2.0,-0.00727,0.0,1.60732]
[1777632136086,51.15,77252.235,2.0,-0.00728,0.0,1.60819]
[1777632141121,51.15,77252.2875,2.0,-0.00728,0.0,1.60814]
[1777632146155,51.15,77252.23,2.0,-0.00728,0.0,1.6082]
[1777632151191,51.15,77251.8175,2.0,-0.00728,0.0,1.60761]
[1777632156227,51.15,77250.7325,2.0,-0.00728,0.0,1.60863]
[1777632161925,51.15,77250.6075,2.0,-0.00728,0.0,1.60875]
[1777632166930,51.15,77250.3925,2.0,-0.00728,0.0,1.60895]
[1777632172338,51.15,77250.32,2.0,-0.00728,0.0,1.60902]
[1777632177374,51.15,77247.095,2.0,-0.0073,0.0,1.61206]
[1777632182946,51.15,77246.5075,2.0,-0.0073,0.0,1.61262]
[1777632188451,51.15,77247.1925,2.0,-0.0073,0.0,1.61197]
[1777632195500,51.15,77247.44,2.0,-0.0073,0.0,1.61174]
[1777632200535,51.15,77247.62,2.0,-0.0073,0.0,1.61157]
[1777632206971,51.15,77247.965,2.0,-0.0073,0.0,1.61124]
[1777632212619,51.15,77248.36,2.0,-0.00729,0.0,1.60988]
[1777632217654,51.15,77250.58,2.0,-0.00728,0.0,1.60779]
[1777632222689,51.15,77248.135,2.0,-0.00729,0.0,1.6101]
[1777632227723,51.15,77248.14,2.0,-0.00729,0.0,1.61009]
[1777632232997,51.15,77244.705,2.0,-0.00731,0.0,1.61334]
[1777632238802,51.15,77244.2475,2.0,-0.00731,0.0,1.61377]
[1777632243837,51.15,77242.365,2.0,-0.00732,0.0,1.61555]
[1777632248872,51.15,77241.6275,2.0,-0.00732,0.0,1.61625]
[1777632254019,51.15,77241.8075,2.0,-0.00732,0.0,1.61608]
[1777632259949,51.15,77244.6625,2.0,-0.00731,0.0,1.61338]
[1777632264984,51.15,77244.585,2.0,-0.00731,0.0,1.61345]
[1777632270019,51.15,77246.31,2.0,-0.0073,0.0,1.61182]
[1777632275040,51.15,77245.3475,2.0,-0.0073,0.0,1.61174]
[1777632280045,51.15,77244.4275,2.0,-0.00731,0.0,1.61261]
[1777632285050,51.15,77235.705,2.0,-0.00735,0.0,1.62088]
[1777632290055,51.15,77236.5,2.0,-0.00734,0.0,1.62012]
[1777632295061,51.15,77237.1125,2.0,-0.00734,0.0,1.61954]
[1777632300066,51.15,77239.71,2.0,-0.00733,0.0,1.61708]
[1777632305264,51.15,77241.63,2.0,-0.00732,0.0,1.61526]
[1777632311077,51.15,77241.7475,2.0,-0.00732,0.0,1.61515]
[1777632316082,51.15,77241.9575,2.0,-0.00732,0.0,1.61495]
[1777632321087,51.15,77242.435,2.0,-0.00732,0.0,1.6145]
[1777632326092,51.15,77242.75,2.0,-0.00731,0.0,1.6142]
[1777632331447,51.15,77242.7375,2.0,-0.00731,0.0,1.61323]
[1777632336483,51.15,77245.92,2.0,-0.00729,0.0,1.61022]
[1777632341518,51.15,77246.6675,2.0,-0.00729,0.0,1.60951]
[1777632346553,51.15,77246.715,2.0,-0.00729,0.0,1.60947]
[1777632351804,51.15,77245.9175,2.0,-0.00729,0.0,1.61022]
[1777632351905,51.15,77245.9175,2.0,-0.00729,0.0,1.61022]
[1777632357633,51.15,77245.2575,2.0,-0.0073,0.0,1.61084]
[1777632359811,51.15,77244.84,2.0,-0.0073,0.0,1.61124]
[1777632359881,51.15,77244.84,2.0,-0.0073,0.0,1.61124]
[1777632365691,51.15,77245.095,2.0,-0.0073,0.0,1.611]
[1777632370726,51.15,77256.265,2.0,-0.00724,0.0,1.60048]
[1777632372516,51.15,77256.22,2.0,-0.00724,0.0,1.60052]
[1777632372617,51.15,77256.22,2.0,-0.00724,0.0,1.60052]
[1777632377774,51.01,77255.7775,2.0,-0.00712,0.0,1.57612]
[1777632382810,51.0,77252.9025,2.0,-0.00712,0.0,1.57644]
[1777632387845,50.98,77250.565,2.0,-0.00712,0.0,1.57625]
[1777632390042,50.98,77249.6175,2.0,-0.00712,0.0,1.57665]
[1777632390105,50.98,77249.6175,2.0,-0.00712,0.0,1.57617]
[1777632395901,50.98,77238.3525,2.0,-0.00717,0.0,1.58571]
[1777632400936,50.98,77238.2625,2.0,-0.00717,0.0,1.58579]
[1777632405970,50.98,77239.8275,2.0,-0.00716,0.0,1.58433]
[1777632411013,50.98,77239.275,2.0,-0.00716,0.0,1.58484]
[1777632416048,50.98,77239.495,2.0,-0.00716,0.0,1.58464]
[1777632421083,50.98,77239.9825,2.0,-0.00716,0.0,1.58418]
[1777632426118,50.98,77239.74,2.0,-0.00716,0.0,1.58441]
[1777632431153,50.98,77239.76,2.0,-0.00716,0.0,1.58439]
[1777632432392,50.98,77240.105,2.0,-0.00716,0.0,1.58407]
[1777632433168,50.98,77240.105,2.0,-0.00716,0.0,1.58407]
[1777632437713,50.97,77241.0875,2.0,-0.00715,0.0,1.58122]
[1777632438202,50.97,77241.0875,2.0,-0.00714,0.0,1.58074]
[1777632443209,50.97,77240.495,2.0,-0.00715,0.0,1.5813]
[1777632448214,50.97,77239.35,2.0,-0.00715,0.0,1.58237]
[1777632453219,50.97,77239.8,2.0,-0.00715,0.0,1.58097]
[1777632458224,50.97,77241.985,2.0,-0.00713,0.0,1.57894]
[1777632463229,50.97,77244.8125,2.0,-0.00712,0.0,1.5763]
[1777632468412,50.97,77245.925,2.0,-0.00712,0.0,1.57527]
[1777632474240,50.97,77246.705,2.0,-0.00711,0.0,1.57454]
[1777632479488,50.97,77247.145,2.0,-0.00711,0.0,1.57413]
[1777632484524,50.97,77247.04,2.0,-0.00711,0.0,1.57423]
[1777632489559,50.97,77246.385,2.0,-0.00711,0.0,1.57484]
[1777632495260,50.97,77245.665,2.0,-0.00712,0.0,1.57551]
[1777632500636,50.97,77244.47,2.0,-0.00712,0.0,1.57662]
[1777632505671,50.97,77244.405,2.0,-0.00712,0.0,1.57668]
[1777632510706,50.97,77244.115,2.0,-0.00712,0.0,1.57695]
[1777632515742,50.97,77244.485,2.0,-0.00712,0.0,1.57564]
[1777632520779,50.97,77264.7375,2.0,-0.00702,0.0,1.55688]
[1777632523799,50.97,77264.87,2.0,-0.00702,0.0,1.55676]
[1777632523893,50.97,77264.87,2.0,-0.00702,0.0,1.55676]
[1777632529843,50.83,77264.595,2.0,-0.0069,0.0,1.53268]
[1777632535300,50.73,77264.5725,2.0,-0.00681,0.0,1.51467]
[1777632540599,50.64,77259.3425,2.0,-0.00675,0.0,1.50291]
[1777632545955,50.55,77255.945,2.0,-0.00668,0.0,1.49038]
[1777632550990,50.5,77256.8325,2.0,-0.00663,0.0,1.48063]
[1777632556320,50.49,77256.1,2.0,-0.00663,0.0,1.47994]
[1777632562069,50.48,77256.7175,2.0,-0.00662,0.0,1.4778]
[1777632567105,50.47,77256.095,2.0,-0.00662,0.0,1.47704]
[1777632572140,50.47,77256.31,2.0,-0.0066,0.0,1.47462]
[1777632577178,50.46,77255.465,2.0,-0.0066,0.0,1.47409]
[1777632582212,50.45,77255.82,2.0,-0.00659,0.0,1.47251]
[1777632585871,50.45,77256.7975,2.0,-0.00658,0.0,1.47089]
[1777632586240,50.45,77256.7975,2.0,-0.00658,0.0,1.47064]
[1777632586553,50.45,77256.7975,2.0,-0.00658,0.0,1.47064]
[1777632587248,50.45,77256.7975,2.0,-0.00658,0.0,1.47064]
[1777632592283,50.44,77261.535,2.0,-0.00656,0.0,1.46522]
[1777632597318,50.37,77262.065,2.0,-0.0065,0.0,1.45347]
[1777632599854,50.35,77262.49,2.0,-0.00647,0.0,1.44892]
[1777632600339,50.34,77262.49,2.0,-0.00646,0.0,1.44689]
[1777632601602,50.34,77262.195,2.0,-0.00646,0.0,1.44715]
[1777632602234,50.34,77262.195,2.0,-0.00646,0.0,1.44715]
[1777632610374,50.34,77261.5725,2.0,-0.00647,0.0,1.4477]
[1777632615379,50.34,77260.895,2.0,-0.00647,0.0,1.44829]
[1777632620384,50.34,77261.785,2.0,-0.00647,0.0,1.44751]
[1777632625389,50.34,77261.865,2.0,-0.00647,0.0,1.44744]
[1777632630394,50.34,77261.25,2.0,-0.00647,0.0,1.44798]
[1777632635399,50.34,77253.24,2.0,-0.0065,0.0,1.45411]
[1777632640619,50.34,77252.195,2.0,-0.00651,0.0,1.45504]
[1777632646410,50.34,77252.785,2.0,-0.0065,0.0,1.45452]
[1777632652416,50.34,77252.395,2.0,-0.0065,0.0,1.45486]
[1777632657421,50.34,77251.8325,2.0,-0.00651,0.0,1.45536]
[1777632663427,50.34,77251.7,2.0,-0.00651,0.0,1.45547]
[1777632668816,50.34,77253.0075,2.0,-0.0065,0.0,1.45432]
[1777632673922,50.34,77253.99,2.0,-0.0065,0.0,1.45345]
[1777632678957,50.34,77252.8725,2.0,-0.0065,0.0,1.45444]
[1777632683992,50.34,77247.5475,2.0,-0.00653,0.0,1.45914]
[1777632689453,50.34,77248.78,2.0,-0.00652,0.0,1.45805]
[1777632695069,50.34,77248.625,2.0,-0.00652,0.0,1.45727]
[1777632700104,50.34,77248.8075,2.0,-0.00652,0.0,1.45711]
[1777632705139,50.34,77248.89,2.0,-0.00652,0.0,1.45704]
[1777632710174,50.34,77248.9125,2.0,-0.00652,0.0,1.45702]
[1777632715479,50.34,77249.5925,2.0,-0.00651,0.0,1.45642]
[1777632721251,50.34,77248.6475,2.0,-0.00652,0.0,1.45725]
[1777632726286,50.34,77241.55,2.0,-0.00655,0.0,1.46353]
[1777632731321,50.34,77245.6675,2.0,-0.00653,0.0,1.45989]
[1777632736356,50.34,77247.185,2.0,-0.00652,0.0,1.45854]
[1777632741391,50.34,77246.52,2.0,-0.00653,0.0,1.45913]
[1777632746426,50.34,77245.5425,2.0,-0.00653,0.0,1.46]
[1777632751515,50.34,77244.9075,2.0,-0.00653,0.0,1.45964]
[1777632757502,50.34,77245.305,2.0,-0.00653,0.0,1.45929]
[1777632762527,50.34,77248.1475,2.0,-0.00652,0.0,1.45678]
[1777632767532,50.34,77247.4075,2.0,-0.00652,0.0,1.45743]
[1777632773538,50.34,77246.1225,2.0,-0.00653,0.0,1.45857]
[1777632779544,50.34,77246.295,2.0,-0.00652,0.0,1.45841]
[1777632784549,50.34,77245.66,2.0,-0.00653,0.0,1.45897]
[1777632789554,50.34,77245.595,2.0,-0.00653,0.0,1.45903]
[1777632794763,50.34,77250.65,2.0,-0.0065,0.0,1.45457]
[1777632799798,50.34,77254.4675,2.0,-0.00649,0.0,1.4512]
[1777632805840,50.34,77256.2575,2.0,-0.00648,0.0,1.44963]
[1777632810875,50.34,77258.1825,2.0,-0.00647,0.0,1.44793]
[1777632815910,50.34,77259.2975,2.0,-0.00646,0.0,1.44604]
[1777632820945,50.34,77261.07,2.0,-0.00645,0.0,1.44449]
[1777632825979,50.34,77261.935,2.0,-0.00645,0.0,1.44373]
[1777632831438,50.34,77261.0325,2.0,-0.00645,0.0,1.44452]
[1777632836601,50.34,77261.965,2.0,-0.00645,0.0,1.4437]
[1777632843099,50.34,77263.6325,2.0,-0.00644,0.0,1.44224]
[1777632848613,50.34,77264.24,2.0,-0.00644,0.0,1.44171]
[1777632854176,50.34,77264.8425,2.0,-0.00644,0.0,1.44118]
[1777632859213,50.34,77266.08,2.0,-0.00643,0.0,1.4401]
[1777632864247,50.34,77265.965,2.0,-0.00643,0.0,1.4402]
[1777632869282,50.34,77265.8675,2.0,-0.00643,0.0,1.44028]
[1777632874317,50.34,77265.93,2.0,-0.00643,0.0,1.43932]
[1777632879352,50.34,77265.97,2.0,-0.00643,0.0,1.43928]
[1777632884387,50.34,77266.1575,2.0,-0.00643,0.0,1.43912]
[1777632889421,50.34,77266.515,2.0,-0.00642,0.0,1.43881]
[1777632894457,50.34,77267.0725,2.0,-0.00642,0.0,1.43832]
[1777632899493,50.34,77267.08,2.0,-0.00642,0.0,1.43831]
[1777632904528,50.34,77266.205,2.0,-0.00643,0.0,1.43908]
[1777632909563,50.34,77257.14,2.0,-0.00647,0.0,1.44702]
[1777632914598,50.34,77255.485,2.0,-0.00647,0.0,1.44848]
[1777632919633,50.34,77254.595,2.0,-0.00648,0.0,1.44926]
[1777632924668,50.34,77258.3625,2.0,-0.00646,0.0,1.44595]
[1777632929703,50.34,77256.795,2.0,-0.00647,0.0,1.44733]
[1777632934710,50.34,77254.8925,2.0,-0.00647,0.0,1.44809]
[1777632939715,50.34,77255.19,2.0,-0.00647,0.0,1.44782]
[1777632944720,50.34,77255.0775,2.0,-0.00647,0.0,1.44792]
[1777632949725,50.34,77255.41,2.0,-0.00647,0.0,1.44763]
[1777632955731,50.34,77254.925,2.0,-0.00647,0.0,1.44806]
[1777632960922,50.34,77255.6825,2.0,-0.00647,0.0,1.44739]
[1777632965958,50.34,77255.02,2.0,-0.00647,0.0,1.44797]
[1777632970992,50.34,77259.8225,2.0,-0.00645,0.0,1.44376]
[1777632976752,50.34,77258.475,2.0,-0.00646,0.0,1.44494]
[1777632982069,50.34,77257.6775,2.0,-0.00646,0.0,1.44564]
[1777632983673,50.34,77257.6775,2.0,-0.00646,0.0,1.44564]
[1777632983745,50.34,77257.6775,2.0,-0.00646,0.0,1.44564]
[1777632983881,50.34,77257.6775,2.0,-0.00646,0.0,1.44564]
[1777632983954,50.34,77257.6775,2.0,-0.00646,0.0,1.44564]
[1777632989118,50.34,77257.2175,2.0,-0.00646,0.0,1.44604]
[1777632994153,50.34,77255.7425,2.0,-0.00647,0.0,1.44642]
[1777632999188,50.34,77254.885,2.0,-0.00647,0.0,1.44718]
[1777633004223,50.34,77254.6575,2.0,-0.00647,0.0,1.44738]
[1777633009259,50.34,77253.4775,2.0,-0.00648,0.0,1.44842]
[1777633014294,50.34,77257.1025,2.0,-0.00646,0.0,1.44523]
[1777633019328,50.34,77259.36,2.0,-0.00645,0.0,1.44325]
[1777633024364,50.34,77261.005,2.0,-0.00644,0.0,1.44181]
[1777633029399,50.34,77262.325,2.0,-0.00644,0.0,1.44065]
[1777633034434,50.34,77263.89,2.0,-0.00643,0.0,1.43928]
[1777633039470,50.34,77264.12,2.0,-0.00643,0.0,1.43908]
[1777633044505,50.34,77265.775,2.0,-0.00642,0.0,1.43764]
[1777633049541,50.34,77266.175,2.0,-0.00642,0.0,1.43729]
[1777633054576,50.34,77265.86,2.0,-0.00642,0.0,1.43665]
[1777633059611,50.34,77267.3225,2.0,-0.00641,0.0,1.43538]
[1777633064646,50.34,77267.305,2.0,-0.00641,0.0,1.43539]
[1777633069681,50.34,77268.1225,2.0,-0.00641,0.0,1.43468]
[1777633074849,50.34,77267.8,2.0,-0.00641,0.0,1.43496]
[1777633080855,50.34,77268.5625,2.0,-0.0064,0.0,1.43429]
[1777633086800,50.34,77267.7975,2.0,-0.00641,0.0,1.43496]
[1777633091835,50.34,77268.69,2.0,-0.0064,0.0,1.43418]
[1777633096869,50.34,77268.125,2.0,-0.00641,0.0,1.43468]
[1777633101876,50.34,77267.4625,2.0,-0.00641,0.0,1.43525]
[1777633106881,50.34,77267.4525,2.0,-0.00641,0.0,1.43526]
[1777633111885,50.34,77267.38,2.0,-0.00641,0.0,1.43442]
[1777633116890,50.34,77267.9475,2.0,-0.0064,0.0,1.43392]
[1777633121895,50.34,77268.27,2.0,-0.0064,0.0,1.43364]
[1777633127901,50.34,77268.8525,2.0,-0.0064,0.0,1.43313]
[1777633133122,50.34,77268.8625,2.0,-0.0064,0.0,1.43313]
[1777633138157,50.34,77269.205,2.0,-0.0064,0.0,1.43283]
[1777633143192,50.34,77269.4475,2.0,-0.0064,0.0,1.43262]
[1777633148227,50.34,77269.65,2.0,-0.00639,0.0,1.43244]
[1777633153262,50.34,77269.2925,2.0,-0.0064,0.0,1.43275]
[1777633158297,50.34,77269.42,2.0,-0.0064,0.0,1.43264]
[1777633163332,50.34,77270.2775,2.0,-0.00639,0.0,1.43189]
[1777633168371,50.34,77299.15,2.0,-0.00626,0.0,1.40693]
[1777633173407,50.34,77304.735,2.0,-0.00624,0.0,1.40126]
[1777633178443,50.34,77302.9125,2.0,-0.00624,0.0,1.40282]
[1777633183478,50.34,77302.265,2.0,-0.00625,0.0,1.40337]
[1777633189963,50.34,77300.79,2.0,-0.00625,0.0,1.40463]
[1777633195562,50.34,77298.905,2.0,-0.00626,0.0,1.40625]
[1777633200610,50.34,77293.625,2.0,-0.00628,0.0,1.41078]
[1777633205641,50.34,77301.615,2.0,-0.00625,0.0,1.40393]
[1777633210676,50.34,77300.8975,2.0,-0.00625,0.0,1.40454]
[1777633215711,50.34,77301.6025,2.0,-0.00625,0.0,1.40394]
[1777633220994,50.34,77302.8025,2.0,-0.00624,0.0,1.40291]
[1777633226788,50.34,77301.6675,2.0,-0.00625,0.0,1.40388]
[1777633231825,50.34,77306.0525,2.0,-0.00623,0.0,1.39924]
[1777633236886,50.34,77308.1475,2.0,-0.00622,0.0,1.39745]
[1777633241921,50.34,77314.4075,2.0,-0.00619,0.0,1.39212]
[1777633246955,50.34,77316.995,2.0,-0.00618,0.0,1.38992]
[1777633252026,50.34,77316.075,2.0,-0.00618,0.0,1.3907]
[1777633258032,50.34,77311.5475,2.0,-0.0062,0.0,1.39455]
[1777633263037,50.34,77306.305,2.0,-0.00622,0.0,1.39902]
[1777633268042,50.34,77306.4925,2.0,-0.00622,0.0,1.39886]
[1777633273047,50.34,77307.3325,2.0,-0.00622,0.0,1.39815]
[1777633275409,50.34,77307.2525,2.0,-0.00622,0.0,1.39821]
[1777633281055,50.34,77305.6975,2.0,-0.00623,0.0,1.39954]
[1777633286060,50.34,77304.2825,2.0,-0.00623,0.0,1.40075]
[1777633292067,50.34,77297.2975,2.0,-0.00626,0.0,1.40584]
[1777633297306,50.34,77289.59,2.0,-0.00629,0.0,1.41246]
[1777633302341,50.34,77298.785,2.0,-0.00625,0.0,1.40456]
[1777633307376,50.34,77301.2625,2.0,-0.00624,0.0,1.40244]
[1777633312411,50.34,77302.0875,2.0,-0.00624,0.0,1.40173]
[1777633315332,50.34,77302.155,2.0,-0.00624,0.0,1.40168]
[1777633320467,50.34,77301.0225,2.0,-0.00624,0.0,1.40265]
[1777633325502,50.34,77303.6775,2.0,-0.00623,0.0,1.40037]
[1777633330537,50.34,77306.27,2.0,-0.00622,0.0,1.39816]
[1777633332355,50.34,77303.525,2.0,-0.00623,0.0,1.40051]
[1777633337587,50.34,77306.985,2.0,-0.00622,0.0,1.39755]
[1777633342621,50.34,77306.76,2.0,-0.00622,0.0,1.39774]
[1777633347656,50.34,77307.0275,2.0,-0.00622,0.0,1.39751]
[1777633352691,50.34,77307.4675,2.0,-0.00621,0.0,1.39625]
[1777633357726,50.34,77308.5,2.0,-0.00621,0.0,1.39537]
[1777633362761,50.34,77302.38,2.0,-0.00623,0.0,1.40059]
[1777633367796,50.34,77295.5425,2.0,-0.00626,0.0,1.40645]
[1777633372831,50.34,77293.4975,2.0,-0.00627,0.0,1.4082]
[1777633377866,50.34,77293.88,2.0,-0.00627,0.0,1.40787]
[1777633382901,50.34,77291.5225,2.0,-0.00628,0.0,1.4099]
[1777633387936,50.34,77290.9625,2.0,-0.00628,0.0,1.41038]
[1777633392974,50.34,77290.065,2.0,-0.00629,0.0,1.41115]
[1777633398009,50.34,77286.62,2.0,-0.0063,0.0,1.41412]
[1777633403044,50.34,77290.035,2.0,-0.00629,0.0,1.41118]
[1777633408078,50.34,77287.92,2.0,-0.0063,0.0,1.413]
[1777633413114,50.34,77286.3775,2.0,-0.0063,0.0,1.41343]
[1777633418149,50.34,77286.825,2.0,-0.0063,0.0,1.41304]
[1777633423184,50.34,77288.66,2.0,-0.00629,0.0,1.41146]
[1777633428204,50.34,77286.1175,2.0,-0.0063,0.0,1.41365]
[1777633434209,50.34,77285.06,2.0,-0.00631,0.0,1.41457]
[1777633439214,50.34,77287.2575,2.0,-0.0063,0.0,1.41267]
[1777633444219,50.34,77287.485,2.0,-0.0063,0.0,1.41248]
[1777633449224,50.34,77286.8325,2.0,-0.0063,0.0,1.41304]
[1777633454229,50.34,77286.54,2.0,-0.0063,0.0,1.41329]
[1777633459436,50.34,77285.7575,2.0,-0.0063,0.0,1.41396]
[1777633464471,50.34,77285.8175,2.0,-0.0063,0.0,1.41391]
[1777633469506,50.34,77285.47,2.0,-0.0063,0.0,1.41421]
[1777633475250,50.34,77284.7,2.0,-0.0063,0.0,1.41398]
[1777633480583,50.34,77282.7275,2.0,-0.00631,0.0,1.41568]
[1777633485618,50.34,77282.6375,2.0,-0.00631,0.0,1.41576]
[1777633490653,50.34,77282.6425,2.0,-0.00631,0.0,1.41575]
[1777633495689,50.34,77283.915,2.0,-0.00631,0.0,1.41465]
[1777633500724,50.34,77286.4425,2.0,-0.0063,0.0,1.41247]
[1777633505761,50.34,77288.85,2.0,-0.00629,0.0,1.4104]
[1777633510800,50.34,77283.9475,2.0,-0.00631,0.0,1.41463]
[1777633515835,50.34,77284.405,2.0,-0.00631,0.0,1.41423]
[1777633520872,50.34,77281.6575,2.0,-0.00632,0.0,1.4166]
[1777633525905,50.34,77281.4125,2.0,-0.00632,0.0,1.41681]
[1777633530940,50.34,77284.0475,2.0,-0.00631,0.0,1.41454]
[1777633535975,50.34,77283.2125,2.0,-0.00631,0.0,1.41436]
[1777633541010,50.34,77282.285,2.0,-0.00631,0.0,1.41516]
[1777633546045,50.34,77281.7,2.0,-0.00631,0.0,1.41566]
[1777633551079,50.34,77282.015,2.0,-0.00631,0.0,1.41539]
[1777633556115,50.34,77283.8275,2.0,-0.0063,0.0,1.41383]
[1777633561273,50.34,77283.2975,2.0,-0.00631,0.0,1.41429]
[1777633567191,50.34,77283.15,2.0,-0.00631,0.0,1.41441]
[1777633572226,50.34,77282.7325,2.0,-0.00631,0.0,1.41477]
[1777633577265,50.34,77282.655,2.0,-0.00631,0.0,1.41484]
[1777633582301,50.34,77282.5725,2.0,-0.00631,0.0,1.41491]
[1777633587336,50.34,77281.9625,2.0,-0.00631,0.0,1.41544]
[1777633592367,50.34,77278.3625,2.0,-0.00632,0.0,1.41764]
[1777633597372,50.34,77274.0725,2.0,-0.00634,0.0,1.42136]
[1777633602377,50.34,77267.2025,2.0,-0.00637,0.0,1.42732]
[1777633607382,50.34,77264.7075,2.0,-0.00639,0.0,1.42949]
[1777633612387,50.34,77262.6225,2.0,-0.00639,0.0,1.4313]
[1777633617392,50.34,77260.9525,2.0,-0.0064,0.0,1.43276]
[1777633622397,50.34,77261.2825,2.0,-0.0064,0.0,1.43247]
[1777633627618,50.34,77257.7025,2.0,-0.00642,0.0,1.43559]
[1777633632653,50.34,77257.11,2.0,-0.00642,0.0,1.43611]
[1777633637688,50.34,77255.5575,2.0,-0.00643,0.0,1.43747]
[1777633642722,50.34,77252.3475,2.0,-0.00644,0.0,1.44028]
[1777633647758,50.34,77250.3925,2.0,-0.00645,0.0,1.44199]
[1777633653428,50.34,77249.04,2.0,-0.00645,0.0,1.44226]
[1777633658836,50.34,77248.3975,2.0,-0.00646,0.0,1.44283]
[1777633664439,50.34,77245.955,2.0,-0.00647,0.0,1.44497]
[1777633669444,50.34,77244.6,2.0,-0.00647,0.0,1.44616]
[1777633674950,50.34,77245.18,2.0,-0.00647,0.0,1.44565]
[1777633679985,50.34,77249.78,2.0,-0.00645,0.0,1.44162]
[1777633685020,50.34,77249.06,2.0,-0.00645,0.0,1.44225]
[1777633690055,50.34,77248.4575,2.0,-0.00645,0.0,1.44277]
[1777633695090,50.34,77252.3025,2.0,-0.00644,0.0,1.43941]
[1777633700125,50.34,77250.6725,2.0,-0.00644,0.0,1.44083]
[1777633705160,50.34,77250.7625,2.0,-0.00644,0.0,1.44075]
[1777633710195,50.34,77250.75,2.0,-0.00644,0.0,1.44077]
[1777633715230,50.34,77250.1775,2.0,-0.00644,0.0,1.44035]
[1777633720265,50.34,77246.6425,2.0,-0.00646,0.0,1.44345]
[1777633725499,50.34,77245.64,2.0,-0.00646,0.0,1.44433]
[1777633731342,50.34,77244.3675,2.0,-0.00647,0.0,1.44545]
[1777633736377,50.34,77243.6325,2.0,-0.00647,0.0,1.4461]
[1777633741412,50.34,77243.0125,2.0,-0.00648,0.0,1.44664]
[1777633746447,50.34,77242.84,2.0,-0.00648,0.0,1.44679]
[1777633751482,50.34,77243.1375,2.0,-0.00648,0.0,1.44653]
[1777633756516,50.34,77242.655,2.0,-0.00648,0.0,1.44696]
[1777633761535,50.34,77241.6275,2.0,-0.00648,0.0,1.44786]
[1777633767541,50.34,77240.965,2.0,-0.00648,0.0,1.44844]
[1777633772546,50.34,77242.9675,2.0,-0.00647,0.0,1.44577]
[1777633777550,50.34,77241.745,2.0,-0.00648,0.0,1.44684]
[1777633782555,50.34,77241.575,2.0,-0.00648,0.0,1.44699]
[1777633787560,50.34,77243.67,2.0,-0.00647,0.0,1.44515]
[1777633792565,50.34,77241.24,2.0,-0.00648,0.0,1.44729]
[1777633798571,50.34,77240.4825,2.0,-0.00648,0.0,1.44795]
[1777633804577,50.34,77240.3875,2.0,-0.00648,0.0,1.44804]
[1777633810583,50.34,77238.7775,2.0,-0.00649,0.0,1.44945]
[1777633815956,50.34,77256.2725,2.0,-0.00641,0.0,1.43411]
[1777633820991,50.34,77255.0375,2.0,-0.00642,0.0,1.43519]
[1777633826026,50.34,77249.4025,2.0,-0.00644,0.0,1.44012]
[1777633831603,50.34,77249.17,2.0,-0.00644,0.0,1.43941]
[1777633837105,50.34,77252.9975,2.0,-0.00642,0.0,1.43606]
[1777633842140,50.34,77250.6025,2.0,-0.00643,0.0,1.43816]
[1777633847176,50.34,77247.9525,2.0,-0.00645,0.0,1.44048]
[1777633852212,50.34,77246.7075,2.0,-0.00645,0.0,1.44157]
[1777633858252,50.34,77245.3925,2.0,-0.00646,0.0,1.44272]
[1777633863288,50.34,77257.5825,2.0,-0.0064,0.0,1.43206]
[1777633868640,50.34,77259.4975,2.0,-0.00639,0.0,1.43039]
[1777633873645,50.34,77260.375,2.0,-0.00639,0.0,1.42963]
[1777633879401,50.34,77260.985,2.0,-0.00639,0.0,1.4291]
[1777633884656,50.34,77261.96,2.0,-0.00638,0.0,1.42825]
[1777633891485,50.34,77262.155,2.0,-0.00638,0.0,1.42717]
[1777633896520,50.34,77262.78,2.0,-0.00637,0.0,1.42663]
[1777633901555,50.34,77265.54,2.0,-0.00636,0.0,1.42423]
[1777633906589,50.34,77270.475,2.0,-0.00634,0.0,1.41995]
[1777633911625,50.34,77270.5675,2.0,-0.00634,0.0,1.41987]
[1777633916660,50.34,77268.575,2.0,-0.00635,0.0,1.4216]
[1777633921021,50.34,77268.8425,2.0,-0.00635,0.0,1.42137]
[1777633926698,50.34,77263.575,2.0,-0.00637,0.0,1.42594]
[1777633931703,50.34,77265.9125,2.0,-0.00636,0.0,1.42391]
[1777633936707,50.34,77268.6975,2.0,-0.00635,0.0,1.42149]
[1777633941712,50.34,77268.5,2.0,-0.00635,0.0,1.42167]
[1777633946717,50.34,77269.7825,2.0,-0.00634,0.0,1.42055]
[1777633951722,50.34,77270.335,2.0,-0.00634,0.0,1.41917]
[1777633956727,50.34,77272.525,2.0,-0.00633,0.0,1.41728]
[1777633961732,50.34,77277.515,2.0,-0.0063,0.0,1.41297]
[1777633967010,50.34,77272.4025,2.0,-0.00633,0.0,1.41738]
[1777633972045,50.34,77273.47,2.0,-0.00632,0.0,1.41646]
[1777633977080,50.34,77276.4025,2.0,-0.00631,0.0,1.41393]
[1777633982121,50.34,77281.2075,2.0,-0.00629,0.0,1.40979]
[1777633987157,50.34,77283.9,2.0,-0.00628,0.0,1.40748]
[1777633992192,50.34,77287.8125,2.0,-0.00626,0.0,1.40412]
[1777633997230,50.34,77288.335,2.0,-0.00626,0.0,1.40367]
[1777634002267,50.34,77291.945,2.0,-0.00624,0.0,1.40058]
[1777634007302,50.34,77296.2375,2.0,-0.00622,0.0,1.39691]
[1777634012338,50.34,77299.1425,2.0,-0.00621,0.0,1.39354]
[1777634017373,50.34,77300.2975,2.0,-0.0062,0.0,1.39255]
[1777634022411,50.34,77301.8625,2.0,-0.00619,0.0,1.39122]
[1777634027446,50.34,77303.4425,2.0,-0.00619,0.0,1.38988]
[1777634032481,50.34,77304.0475,2.0,-0.00618,0.0,1.38936]
[1777634037516,50.34,77304.74,2.0,-0.00618,0.0,1.38878]
[1777634043558,50.34,77305.7875,2.0,-0.00618,0.0,1.38789]
[1777634048593,50.34,77306.46,2.0,-0.00617,0.0,1.38731]
[1777634053628,50.34,77307.33,2.0,-0.00617,0.0,1.38658]
[1777634058841,50.34,77307.73,2.0,-0.00617,0.0,1.38624]
[1777634064705,50.34,77316.555,2.0,-0.00613,0.0,1.37877]
[1777634069740,50.34,77315.79,2.0,-0.00613,0.0,1.37941]
[1777634074776,50.34,77311.0775,2.0,-0.00615,0.0,1.38251]
[1777634079811,50.34,77311.3625,2.0,-0.00615,0.0,1.38227]
[1777634084846,50.34,77312.14,2.0,-0.00615,0.0,1.38161]
[1777634089872,50.34,77312.6675,2.0,-0.00614,0.0,1.38117]
[1777634094879,50.34,77312.84,2.0,-0.00614,0.0,1.38102]
[1777634099884,50.34,77312.89,2.0,-0.00614,0.0,1.38098]
[1777634104889,50.34,77311.5875,2.0,-0.00615,0.0,1.38208]
[1777634109894,50.34,77311.92,2.0,-0.00615,0.0,1.3818]
[1777634114899,50.34,77310.3,2.0,-0.00615,0.0,1.38317]
[1777634119904,50.34,77311.105,2.0,-0.00615,0.0,1.38249]
[1777634125127,50.34,77311.7975,2.0,-0.00615,0.0,1.3819]
[1777634130162,50.34,77312.0175,2.0,-0.00615,0.0,1.38172]
[1777634135197,50.34,77311.8375,2.0,-0.00614,0.0,1.38098]
[1777634140232,50.34,77303.8,2.0,-0.00618,0.0,1.3878]
[1777634145832,50.34,77304.4975,2.0,-0.00617,0.0,1.3872]
[1777634151309,50.34,77304.185,2.0,-0.00618,0.0,1.38747]
[1777634156343,50.34,77303.485,2.0,-0.00618,0.0,1.38806]
[1777634161382,50.34,77300.7825,2.0,-0.00619,0.0,1.39036]
[1777634166417,50.34,77298.9475,2.0,-0.0062,0.0,1.39192]
[1777634171453,50.34,77299.23,2.0,-0.0062,0.0,1.39168]
[1777634176489,50.34,77299.81,2.0,-0.0062,0.0,1.39119]
[1777634181524,50.34,77300.8925,2.0,-0.00619,0.0,1.39027]
[1777634186559,50.34,77304.745,2.0,-0.00617,0.0,1.38699]
[1777634191594,50.34,77305.255,2.0,-0.00617,0.0,1.38567]
[1777634196636,50.34,77305.6025,2.0,-0.00617,0.0,1.38538]
[1777634198650,50.34,77330.7925,2.0,-0.00606,0.0,1.36416]
[1777634203685,50.34,77345.515,2.0,-0.00599,0.0,1.35188]
[1777634208719,50.34,77347.9325,2.0,-0.00598,0.0,1.34987]
[1777634214000,50.34,77349.445,2.0,-0.00598,0.0,1.34862]
[1777634219797,50.34,77349.4575,2.0,-0.00598,0.0,1.34861]
[1777634224832,50.34,77339.6175,2.0,-0.00602,0.0,1.35679]
[1777634229867,50.34,77337.8475,2.0,-0.00603,0.0,1.35826]
[1777634234902,50.34,77337.2375,2.0,-0.00603,0.0,1.35877]
[1777634239936,50.34,77336.6075,2.0,-0.00603,0.0,1.3593]
[1777634244972,50.34,77336.3575,2.0,-0.00603,0.0,1.3595]
[1777634251015,50.34,77335.9875,2.0,-0.00603,0.0,1.35894]
[1777634257049,50.34,77335.665,2.0,-0.00603,0.0,1.35921]
[1777634262054,50.34,77336.1225,2.0,-0.00603,0.0,1.35882]
[1777634267059,50.34,77335.915,2.0,-0.00603,0.0,1.359]
[1777634272064,50.34,77348.995,2.0,-0.00598,0.0,1.34812]
[1777634277069,50.34,77359.705,2.0,-0.00593,0.0,1.33927]
[1777634282074,50.34,77364.44,2.0,-0.00591,0.0,1.33538]
[1777634287080,50.34,77362.015,2.0,-0.00592,0.0,1.33737]
[1777634292248,50.34,77364.095,2.0,-0.00591,0.0,1.33566]
[1777634297336,50.34,77376.2875,2.0,-0.00586,0.0,1.32567]
[1777634302372,50.34,77375.14,2.0,-0.00587,0.0,1.32661]
[1777634307407,50.34,77377.72,2.0,-0.00586,0.0,1.3245]
[1777634312442,50.34,77379.0325,2.0,-0.00585,0.0,1.32257]
[1777634317477,50.34,77379.9375,2.0,-0.00584,0.0,1.32183]
[1777634322512,50.34,77379.535,2.0,-0.00584,0.0,1.32216]
[1777634327547,50.34,77380.21,2.0,-0.00584,0.0,1.32161]
[1777634332582,50.34,77375.1875,2.0,-0.00586,0.0,1.32571]
[1777634337619,50.34,77375.955,2.0,-0.00586,0.0,1.32508]
[1777634342653,50.34,77375.4225,2.0,-0.00586,0.0,1.32552]
[1777634346621,50.34,77369.9175,2.0,-0.00588,0.0,1.33002]
[1777634346681,50.34,77369.9175,2.0,-0.00588,0.0,1.33002]
[1777634347496,50.34,77369.9175,2.0,-0.00588,0.0,1.33002]
[1777634347688,50.34,77369.9175,2.0,-0.00588,0.0,1.33002]
[1777634352723,50.34,77372.015,2.0,-0.00588,0.0,1.3283]
[1777634357758,50.34,77372.57,2.0,-0.00587,0.0,1.32785]
[1777634362793,50.34,77373.4025,2.0,-0.00587,0.0,1.32717]
[1777634367831,50.34,77374.535,2.0,-0.00587,0.0,1.32624]
[1777634372866,50.34,77380.895,2.0,-0.00584,0.0,1.32019]
[1777634377901,50.34,77382.485,2.0,-0.00583,0.0,1.3189]
[1777634382941,50.34,77398.185,2.0,-0.00576,0.0,1.30619]
[1777634383184,50.34,77398.185,2.0,-0.00576,0.0,1.30619]
[1777634384751,50.34,77398.185,2.0,-0.00576,0.0,1.30619]
[1777634384951,50.34,77398.185,2.0,-0.00576,0.0,1.30619]
[1777634389985,50.34,77402.1275,2.0,-0.00575,0.0,1.30301]
[1777634395021,50.34,77410.9275,2.0,-0.00571,0.0,1.29594]
[1777634400057,50.34,77411.045,2.0,-0.00571,0.0,1.29585]
[1777634405093,50.34,77420.9275,2.0,-0.00567,0.0,1.28795]
[1777634410129,50.34,77418.24,2.0,-0.00568,0.0,1.29009]
[1777634415164,50.34,77417.8825,2.0,-0.00568,0.0,1.29038]
[1777634420199,50.34,77415.9275,2.0,-0.00569,0.0,1.29194]
[1777634425219,50.34,77412.39,2.0,-0.00571,0.0,1.29477]
[1777634430224,50.34,77413.4725,2.0,-0.0057,0.0,1.2939]
[1777634435229,50.34,77413.3525,2.0,-0.0057,0.0,1.29315]
[1777634440234,50.34,77412.3325,2.0,-0.0057,0.0,1.29397]
[1777634445239,50.34,77429.5625,2.0,-0.00563,0.0,1.28025]
[1777634451245,50.34,77426.1525,2.0,-0.00565,0.0,1.28295]
[1777634456250,50.34,77424.795,2.0,-0.00565,0.0,1.28403]
[1777634461488,50.34,77423.4325,2.0,-0.00566,0.0,1.28511]
[1777634466523,50.34,77425.715,2.0,-0.00565,0.0,1.2833]
[1777634471569,50.34,77425.17,2.0,-0.00565,0.0,1.28373]
[1777634476604,50.34,77431.1175,2.0,-0.00563,0.0,1.27901]
[1777634481639,50.34,77443.8175,2.0,-0.00558,0.0,1.26899]
[1777634485142,50.34,77449.08,2.0,-0.00556,0.0,1.26485]
[1777634485165,50.34,77449.08,2.0,-0.00556,0.0,1.26485]
[1777634486523,50.34,77452.1225,2.0,-0.00554,0.0,1.26247]
[1777634486955,50.34,77452.1225,2.0,-0.00554,0.0,1.26247]
[1777634487229,50.34,77452.1225,2.0,-0.00554,0.0,1.26247]
[1777634488282,50.34,77533.1825,2.0,-0.00523,0.0,1.20032]
[1777634493741,50.34,77557.86,2.0,-0.00514,0.0,1.18114]
[1777634498778,50.34,77567.065,2.0,-0.0051,0.0,1.17435]
[1777634503816,50.34,77556.025,2.0,-0.00514,0.0,1.1825]
[1777634508851,50.34,77550.0975,2.0,-0.00516,0.0,1.18689]
[1777634512184,50.34,77545.825,2.0,-0.00518,0.0,1.19007]
[1777634512201,50.34,77545.825,2.0,-0.00518,0.0,1.19007]
[1777634512697,50.34,77545.825,2.0,-0.00518,0.0,1.19007]
[1777634517916,50.34,77528.795,2.0,-0.00524,0.0,1.20281]
[1777634519929,50.34,77501.93,2.0,-0.00535,0.0,1.22315]
[1777634524964,50.34,77486.3875,2.0,-0.00541,0.0,1.23505]
[1777634530001,50.34,77480.5675,2.0,-0.00543,0.0,1.23953]
[1777634530348,50.34,77480.5675,2.0,-0.00543,0.0,1.23953]
[1777634535036,50.34,77504.515,2.0,-0.00534,0.0,1.22118]
[1777634540071,50.34,77503.41,2.0,-0.00534,0.0,1.22202]
[1777634545106,50.34,77506.92,2.0,-0.00533,0.0,1.21935]
[1777634550141,50.34,77504.075,2.0,-0.00534,0.0,1.22151]
[1777634555177,50.34,77486.035,2.0,-0.0054,0.0,1.2345]
[1777634560212,50.34,77481.035,2.0,-0.00542,0.0,1.23835]
[1777634565247,50.34,77485.3225,2.0,-0.00541,0.0,1.23505]
[1777634570282,50.34,77490.5125,2.0,-0.00539,0.0,1.23106]
[1777634575317,50.34,77475.12,2.0,-0.00545,0.0,1.24291]
[1777634580376,50.34,77466.4275,2.0,-0.00548,0.0,1.24965]
[1777634586378,50.34,77466.57,2.0,-0.00548,0.0,1.24954]
[1777634591383,50.34,77464.585,2.0,-0.00549,0.0,1.25108]
[1777634596388,50.34,77463.825,2.0,-0.00549,0.0,1.25167]
[1777634601393,50.34,77461.9125,2.0,-0.0055,0.0,1.25316]
[1777634606398,50.34,77460.42,2.0,-0.0055,0.0,1.25432]
[1777634612404,50.34,77461.8825,2.0,-0.00549,0.0,1.25236]
[1777634617409,50.34,77462.88,2.0,-0.00549,0.0,1.25158]
[1777634623415,50.34,77457.9325,2.0,-0.00551,0.0,1.25544]
[1777634625417,50.34,77431.79,2.0,-0.00561,0.0,1.27597]
[1777634630422,50.34,77429.2225,2.0,-0.00562,0.0,1.278]
[1777634635427,50.34,77427.1575,2.0,-0.00563,0.0,1.27963]
[1777634640785,50.34,77425.8525,2.0,-0.00564,0.0,1.28067]
[1777634645820,50.34,77425.1825,2.0,-0.00564,0.0,1.2812]
[1777634650855,50.34,77424.215,2.0,-0.00564,0.0,1.28197]
[1777634655889,50.34,77422.735,2.0,-0.00565,0.0,1.28314]
[1777634660925,50.34,77412.4925,2.0,-0.00569,0.0,1.29131]
[1777634665960,50.34,77410.245,2.0,-0.0057,0.0,1.2931]
[1777634670995,50.34,77407.4075,2.0,-0.00571,0.0,1.29537]
[1777634676031,50.34,77403.1375,2.0,-0.00573,0.0,1.29795]
[1777634681066,50.34,77402.1575,2.0,-0.00573,0.0,1.29874]
[1777634686100,50.34,77398.115,2.0,-0.00575,0.0,1.30199]
[1777634691137,50.34,77395.655,2.0,-0.00576,0.0,1.30397]
[1777634696172,50.34,77392.96,2.0,-0.00577,0.0,1.30614]
[1777634701492,50.34,77406.605,2.0,-0.00571,0.0,1.29517]
[1777634707250,50.34,77414.2575,2.0,-0.00568,0.0,1.28905]
[1777634712285,50.34,77403.595,2.0,-0.00572,0.0,1.29758]
[1777634717320,50.34,77396.59,2.0,-0.00575,0.0,1.30321]
[1777634722356,50.34,77387.975,2.0,-0.00579,0.0,1.31017]
[1777634727391,50.34,77376.93,2.0,-0.00583,0.0,1.31913]
[1777634732426,50.34,77375.345,2.0,-0.00584,0.0,1.31956]
[1777634737462,50.34,77372.2475,2.0,-0.00585,0.0,1.32208]
[1777634742496,50.34,77376.09,2.0,-0.00583,0.0,1.31895]
[1777634747532,50.34,77376.6,2.0,-0.00583,0.0,1.31854]
[1777634752542,50.34,77375.97,2.0,-0.00583,0.0,1.31905]
[1777634757547,50.34,77378.3675,2.0,-0.00582,0.0,1.3171]
[1777634762552,50.34,77386.2075,2.0,-0.00579,0.0,1.31074]
[1777634767557,50.34,77399.7475,2.0,-0.00574,0.0,1.29982]
[1777634772562,50.34,77392.695,2.0,-0.00576,0.0,1.3055]
[1777634777567,50.34,77389.8625,2.0,-0.00578,0.0,1.30779]
[1777634782572,50.34,77387.795,2.0,-0.00578,0.0,1.30946]
[1777634787577,50.34,77371.8025,2.0,-0.00585,0.0,1.32245]
[1777634792582,50.34,77360.465,2.0,-0.00589,0.0,1.33086]
[1777634797587,50.34,77360.4975,2.0,-0.00589,0.0,1.33083]
[1777634797702,50.34,77360.4975,2.0,-0.00589,0.0,1.33083]
[1777634798588,50.34,77360.1925,2.0,-0.0059,0.0,1.33108]
[1777634798939,50.34,77360.1925,2.0,-0.0059,0.0,1.33108]
[1777634799000,50.34,77360.1925,2.0,-0.0059,0.0,1.33108]
[1777634804594,50.34,77356.965,2.0,-0.00591,0.0,1.33373]
[1777634809599,50.34,77355.26,2.0,-0.00592,0.0,1.33513]
[1777634815007,50.34,77354.0375,2.0,-0.00592,0.0,1.33614]
[1777634820038,50.34,77359.6025,2.0,-0.0059,0.0,1.33157]
[1777634825073,50.34,77356.995,2.0,-0.00591,0.0,1.33371]
[1777634830108,50.34,77352.4725,2.0,-0.00593,0.0,1.33743]
[1777634835143,50.34,77358.06,2.0,-0.0059,0.0,1.33283]
[1777634840178,50.34,77356.2675,2.0,-0.00591,0.0,1.3343]
[1777634845217,50.34,77350.8425,2.0,-0.00593,0.0,1.33877]
[1777634850252,50.34,77349.7825,2.0,-0.00594,0.0,1.33964]
[1777634855287,50.34,77343.275,2.0,-0.00596,0.0,1.34415]
[1777634860322,50.34,77342.22,2.0,-0.00597,0.0,1.34502]
[1777634865357,50.34,77341.2275,2.0,-0.00597,0.0,1.34584]
[1777634870393,50.34,77340.4975,2.0,-0.00597,0.0,1.34645]
[1777634875428,50.34,77335.925,2.0,-0.00599,0.0,1.35024]
[1777634880462,50.34,77336.365,2.0,-0.00599,0.0,1.34988]
[1777634880674,50.34,77336.365,2.0,-0.00599,0.0,1.34988]
[1777634886505,50.34,77337.55,2.0,-0.00599,0.0,1.34889]
[1777634891540,50.34,77338.8375,2.0,-0.00598,0.0,1.34782]
[1777634891685,50.34,77338.8375,2.0,-0.00598,0.0,1.34782]
[1777634897582,50.34,77337.985,2.0,-0.00599,0.0,1.34853]
[1777634902617,50.34,77339.1825,2.0,-0.00598,0.0,1.34754]
[1777634907652,50.34,77338.865,2.0,-0.00598,0.0,1.3478]
[1777634912687,50.34,77336.7575,2.0,-0.00599,0.0,1.34868]
[1777634917708,50.34,77335.3025,2.0,-0.00599,0.0,1.34989]
[1777634922713,50.34,77332.925,2.0,-0.006,0.0,1.35186]
[1777634927718,50.34,77330.8025,2.0,-0.00601,0.0,1.35363]
[1777634932723,50.34,77326.0475,2.0,-0.00603,0.0,1.35759]
[1777634937819,50.34,77333.2325,2.0,-0.006,0.0,1.3516]
[1777634942824,50.34,77332.7575,2.0,-0.006,0.0,1.352]
[1777634947829,50.34,77334.42,2.0,-0.006,0.0,1.35062]
[1777634952834,50.34,77334.38,2.0,-0.006,0.0,1.35065]
[1777634957839,50.34,77334.6875,2.0,-0.006,0.0,1.3504]
[1777634962844,50.34,77337.3475,2.0,-0.00598,0.0,1.34819]
[1777634967849,50.34,77342.3725,2.0,-0.00596,0.0,1.34403]
[1777634972853,50.34,77342.275,2.0,-0.00596,0.0,1.34324]
[1777634978146,50.34,77350.6175,2.0,-0.00592,0.0,1.33635]
[1777634983181,50.34,77349.5575,2.0,-0.00593,0.0,1.33723]
[1777634988216,50.34,77350.625,2.0,-0.00592,0.0,1.33635]
[1777634993251,50.34,77349.6975,2.0,-0.00593,0.0,1.33711]
[1777634998285,50.34,77348.135,2.0,-0.00593,0.0,1.3384]
[1777635003326,50.34,77349.5975,2.0,-0.00593,0.0,1.33719]
[1777635008361,50.34,77351.4975,2.0,-0.00592,0.0,1.33563]
[1777635013396,50.34,77354.97,2.0,-0.00591,0.0,1.33277]
[1777635018431,50.34,77359.62,2.0,-0.00589,0.0,1.32896]
[1777635021452,50.34,77381.1975,2.0,-0.0058,0.0,1.31138]
[1777635026487,50.34,77379.26,2.0,-0.00581,0.0,1.31295]
[1777635031522,50.34,77384.8275,2.0,-0.00578,0.0,1.30759]
[1777635036557,50.34,77388.2175,2.0,-0.00576,0.0,1.30485]
[1777635041592,50.34,77388.6275,2.0,-0.00576,0.0,1.30452]
[1777635046627,50.34,77391.2725,2.0,-0.00575,0.0,1.30239]
[1777635051662,50.34,77393.0825,2.0,-0.00574,0.0,1.30093]
[1777635056697,50.34,77396.4375,2.0,-0.00573,0.0,1.29823]
[1777635061732,50.34,77398.625,2.0,-0.00572,0.0,1.29648]
[1777635066767,50.34,77404.475,2.0,-0.0057,0.0,1.29179]
[1777635071801,50.34,77406.0975,2.0,-0.00569,0.0,1.2905]
[1777635076839,50.34,77404.9975,2.0,-0.0057,0.0,1.29138]
[1777635081874,50.34,77397.46,2.0,-0.00573,0.0,1.29741]
[1777635086909,50.34,77394.915,2.0,-0.00574,0.0,1.29946]
[1777635091944,50.34,77395.97,2.0,-0.00573,0.0,1.29776]
[1777635096978,50.34,77394.515,2.0,-0.00574,0.0,1.29893]
[1777635101985,50.34,77403.9,2.0,-0.0057,0.0,1.29141]
[1777635106990,50.34,77401.76,2.0,-0.00571,0.0,1.29312]
[1777635111995,50.34,77401.7675,2.0,-0.00571,0.0,1.29311]
[1777635117000,50.34,77387.3225,2.0,-0.00576,0.0,1.30472]
[1777635122006,50.34,77382.8125,2.0,-0.00578,0.0,1.30836]
[1777635127011,50.34,77379.3925,2.0,-0.0058,0.0,1.31113]
[1777635132712,50.34,77378.465,2.0,-0.0058,0.0,1.31188]
[1777635138026,50.34,77385.055,2.0,-0.00577,0.0,1.30655]
[1777635143303,50.34,77383.2225,2.0,-0.00578,0.0,1.30803]
[1777635148338,50.34,77383.36,2.0,-0.00578,0.0,1.30792]
[1777635153373,50.34,77380.0775,2.0,-0.00579,0.0,1.30972]
[1777635158408,50.34,77385.8075,2.0,-0.00577,0.0,1.30509]
[1777635163443,50.34,77391.345,2.0,-0.00574,0.0,1.30063]
[1777635168478,50.34,77394.6425,2.0,-0.00573,0.0,1.29798]
[1777635173513,50.34,77388.855,2.0,-0.00575,0.0,1.30263]
[1777635178550,50.34,77384.4775,2.0,-0.00577,0.0,1.30616]
[1777635183586,50.34,77383.6775,2.0,-0.00578,0.0,1.30681]
[1777635188621,50.34,77382.665,2.0,-0.00578,0.0,1.30763]
[1777635193655,50.34,77382.0,2.0,-0.00578,0.0,1.30817]
[1777635198691,50.34,77381.3,2.0,-0.00579,0.0,1.30873]
[1777635203726,50.34,77380.48,2.0,-0.00579,0.0,1.3094]
[1777635208761,50.34,77378.81,2.0,-0.0058,0.0,1.31075]
[1777635213796,50.34,77377.525,2.0,-0.0058,0.0,1.31093]
[1777635219109,50.34,77377.1475,2.0,-0.0058,0.0,1.31124]
[1777635224873,50.34,77376.5775,2.0,-0.0058,0.0,1.3117]
[1777635229908,50.34,77375.3575,2.0,-0.00581,0.0,1.31269]
[1777635234943,50.34,77375.1575,2.0,-0.00581,0.0,1.31285]
[1777635239978,50.34,77380.4425,2.0,-0.00579,0.0,1.30857]
[1777635245013,50.34,77378.26,2.0,-0.00579,0.0,1.31034]
[1777635250049,50.34,77372.1175,2.0,-0.00582,0.0,1.31532]
[1777635255084,50.34,77370.5825,2.0,-0.00583,0.0,1.31657]
[1777635260119,50.34,77369.9025,2.0,-0.00583,0.0,1.31712]
[1777635265155,50.34,77355.9375,2.0,-0.00589,0.0,1.32852]
[1777635270162,50.34,77351.5875,2.0,-0.00591,0.0,1.33209]
[1777635275167,50.34,77349.05,2.0,-0.00591,0.0,1.33331]
[1777635280172,50.34,77349.665,2.0,-0.00591,0.0,1.3328]
[1777635285177,50.34,77354.27,2.0,-0.00589,0.0,1.32902]
[1777635290182,50.34,77353.655,2.0,-0.00589,0.0,1.32953]
[1777635295187,50.34,77354.6725,2.0,-0.00589,0.0,1.32869]
[1777635300192,50.34,77355.325,2.0,-0.00589,0.0,1.32816]
[1777635305197,50.34,77357.9625,2.0,-0.00588,0.0,1.326]
[1777635310470,50.34,77359.0425,2.0,-0.00587,0.0,1.32512]
[1777635316208,50.34,77358.5975,2.0,-0.00587,0.0,1.32548]
[1777635321547,50.34,77359.1275,2.0,-0.00587,0.0,1.32505]
[1777635326583,50.34,77356.6,2.0,-0.00588,0.0,1.32711]
[1777635331617,50.34,77352.5475,2.0,-0.00589,0.0,1.32957]
[1777635336652,50.34,77350.17,2.0,-0.0059,0.0,1.33152]
[1777635341690,50.34,77347.2675,2.0,-0.00592,0.0,1.33391]
[1777635346725,50.34,77344.4825,2.0,-0.00593,0.0,1.3362]
[1777635351760,50.34,77343.4525,2.0,-0.00593,0.0,1.33705]
[1777635356795,50.34,77335.08,2.0,-0.00597,0.0,1.34396]
[1777635361831,50.34,77331.8375,2.0,-0.00598,0.0,1.34665]
[1777635366866,50.34,77327.275,2.0,-0.006,0.0,1.35044]
[1777635371901,50.34,77323.785,2.0,-0.00602,0.0,1.35334]
[1777635376936,50.34,77326.265,2.0,-0.006,0.0,1.35128]
[1777635381971,50.34,77330.2925,2.0,-0.00599,0.0,1.34793]
[1777635387006,50.34,77329.045,2.0,-0.00599,0.0,1.34897]
[1777635392041,50.34,77327.91,2.0,-0.00599,0.0,1.34903]
[1777635397076,50.34,77328.1175,2.0,-0.00599,0.0,1.34886]
[1777635402112,50.34,77328.0275,2.0,-0.00599,0.0,1.34894]
[1777635407146,50.34,77328.4625,2.0,-0.00599,0.0,1.34858]
[1777635412182,50.34,77328.385,2.0,-0.00599,0.0,1.34864]
[1777635417216,50.34,77327.115,2.0,-0.006,0.0,1.34969]
[1777635422252,50.34,77325.78,2.0,-0.006,0.0,1.3508]
[1777635427287,50.34,77326.145,2.0,-0.006,0.0,1.3505]
[1777635432322,50.34,77325.97,2.0,-0.006,0.0,1.35065]
[1777635437329,50.34,77327.0175,2.0,-0.006,0.0,1.34978]
[1777635442334,50.34,77335.765,2.0,-0.00596,0.0,1.34252]
[1777635447339,50.34,77336.6575,2.0,-0.00596,0.0,1.34179]
[1777635452345,50.34,77336.76,2.0,-0.00595,0.0,1.34083]
[1777635457350,50.34,77338.3525,2.0,-0.00595,0.0,1.33952]
[1777635462355,50.34,77339.04,2.0,-0.00594,0.0,1.33895]
[1777635467360,50.34,77338.4875,2.0,-0.00595,0.0,1.3394]
[1777635472365,50.34,77335.7275,2.0,-0.00596,0.0,1.34168]
[1777635477637,50.34,77334.86,2.0,-0.00596,0.0,1.3424]
[1777635482672,50.34,77337.9075,2.0,-0.00595,0.0,1.33988]
[1777635487709,50.34,77344.8275,2.0,-0.00592,0.0,1.33418]
[1777635492744,50.34,77343.5225,2.0,-0.00592,0.0,1.33525]
[1777635497779,50.34,77341.92,2.0,-0.00593,0.0,1.33657]
[1777635502814,50.34,77341.5175,2.0,-0.00593,0.0,1.33691]
[1777635507849,50.34,77341.77,2.0,-0.00593,0.0,1.3367]
[1777635512884,50.34,77341.97,2.0,-0.00593,0.0,1.33566]
[1777635517919,50.34,77342.0675,2.0,-0.00593,0.0,1.33558]
[1777635522954,50.34,77341.9075,2.0,-0.00593,0.0,1.33572]
[1777635527989,50.34,77342.215,2.0,-0.00593,0.0,1.33546]
[1777635533026,50.34,77343.9625,2.0,-0.00592,0.0,1.33402]
[1777635538060,50.34,77343.8875,2.0,-0.00592,0.0,1.33409]
[1777635543096,50.34,77343.345,2.0,-0.00592,0.0,1.33453]
[1777635548131,50.34,77344.255,2.0,-0.00592,0.0,1.33378]
[1777635553167,50.34,77344.24,2.0,-0.00592,0.0,1.3338]
[1777635558202,50.34,77344.0725,2.0,-0.00592,0.0,1.33393]
[1777635563237,50.34,77344.0675,2.0,-0.00592,0.0,1.33394]
[1777635568460,50.34,77343.875,2.0,-0.00592,0.0,1.3341]
[1777635574314,50.34,77343.5075,2.0,-0.00592,0.0,1.33353]
[1777635579349,50.34,77339.9325,2.0,-0.00593,0.0,1.33647]
[1777635584384,50.34,77340.42,2.0,-0.00593,0.0,1.33607]
[1777635589419,50.34,77341.4475,2.0,-0.00593,0.0,1.33523]
[1777635594454,50.34,77341.71,2.0,-0.00592,0.0,1.33501]
[1777635600492,50.34,77341.7925,2.0,-0.00592,0.0,1.33494]
[1777635605497,50.34,77340.8225,2.0,-0.00593,0.0,1.33574]
[1777635610502,50.34,77341.8075,2.0,-0.00592,0.0,1.33493]
[1777635615507,50.34,77347.535,2.0,-0.0059,0.0,1.33022]
[1777635620512,50.34,77347.84,2.0,-0.0059,0.0,1.32997]
[1777635625517,50.34,77349.83,2.0,-0.00589,0.0,1.32834]
[1777635630522,50.34,77358.205,2.0,-0.00586,0.0,1.32149]
[1777635635527,50.34,77359.0525,2.0,-0.00585,0.0,1.31994]
[1777635640775,50.34,77360.61,2.0,-0.00584,0.0,1.31867]
[1777635645811,50.34,77361.1025,2.0,-0.00584,0.0,1.31827]
[1777635654546,50.34,77360.9175,2.0,-0.00584,0.0,1.31842]
[1777635661553,50.34,77360.41,2.0,-0.00584,0.0,1.31883]
[1777635666959,50.34,77377.2875,2.0,-0.00577,0.0,1.30514]
[1777635671994,50.34,77377.0875,2.0,-0.00577,0.0,1.3053]
[1777635677031,50.34,77378.5575,2.0,-0.00577,0.0,1.30411]
[1777635682066,50.34,77378.6075,2.0,-0.00577,0.0,1.30407]
[1777635687101,50.34,77379.01,2.0,-0.00577,0.0,1.30375]
[1777635692136,50.34,77375.31,2.0,-0.00578,0.0,1.30588]
[1777635697171,50.34,77374.765,2.0,-0.00578,0.0,1.30632]
[1777635702206,50.34,77372.4625,2.0,-0.00579,0.0,1.30819]
[1777635707241,50.34,77371.4125,2.0,-0.00579,0.0,1.30904]
[1777635712604,50.34,77371.7725,2.0,-0.00579,0.0,1.30874]
[1777635718318,50.34,77372.18,2.0,-0.00579,0.0,1.30841]
[1777635723353,50.34,77372.0575,2.0,-0.00579,0.0,1.30851]
[1777635728388,50.34,77357.275,2.0,-0.00585,0.0,1.32053]
[1777635733423,50.34,77360.2425,2.0,-0.00584,0.0,1.31811]
[1777635738458,50.34,77359.84,2.0,-0.00584,0.0,1.31843]
[1777635743493,50.34,77358.285,2.0,-0.00585,0.0,1.3197]
[1777635748528,50.34,77356.6675,2.0,-0.00585,0.0,1.32102]
[1777635753644,50.34,77354.83,2.0,-0.00586,0.0,1.32166]
[1777635759605,50.34,77354.325,2.0,-0.00586,0.0,1.32207]
[1777635764639,50.34,77353.3875,2.0,-0.00586,0.0,1.32284]
[1777635769660,50.34,77352.6025,2.0,-0.00587,0.0,1.32348]
[1777635774665,50.34,77356.92,2.0,-0.00585,0.0,1.31995]
[1777635779670,50.34,77357.76,2.0,-0.00585,0.0,1.31927]
[1777635784676,50.34,77358.9825,2.0,-0.00584,0.0,1.31827]
[1777635790682,50.34,77360.3375,2.0,-0.00584,0.0,1.31717]
[1777635795687,50.34,77361.17,2.0,-0.00583,0.0,1.31649]
[1777635800692,50.34,77362.21,2.0,-0.00583,0.0,1.31565]
[1777635805697,50.34,77363.705,2.0,-0.00582,0.0,1.31443]
[1777635810702,50.34,77363.5525,2.0,-0.00582,0.0,1.31455]
[1777635815997,50.34,77364.6325,2.0,-0.00581,0.0,1.31282]
[1777635821713,50.34,77365.15,2.0,-0.00581,0.0,1.3124]
[1777635827074,50.34,77378.22,2.0,-0.00576,0.0,1.30183]
[1777635832109,50.34,77386.885,2.0,-0.00572,0.0,1.29486]
[1777635837144,50.34,77393.9,2.0,-0.00569,0.0,1.28924]
[1777635842182,50.34,77403.7,2.0,-0.00565,0.0,1.28143]
[1777635847217,50.34,77390.825,2.0,-0.00571,0.0,1.2917]
[1777635852252,50.34,77389.595,2.0,-0.00571,0.0,1.29269]
[1777635857288,50.34,77377.78,2.0,-0.00576,0.0,1.30218]
[1777635862323,50.34,77378.3425,2.0,-0.00576,0.0,1.30173]
[1777635867358,50.34,77375.975,2.0,-0.00577,0.0,1.30364]
[1777635872393,50.34,77377.4425,2.0,-0.00576,0.0,1.3016]
[1777635877428,50.34,77377.8,2.0,-0.00576,0.0,1.30131]
[1777635882463,50.34,77379.4175,2.0,-0.00575,0.0,1.30001]
[1777635887499,50.34,77382.805,2.0,-0.00574,0.0,1.29729]
[1777635892538,50.34,77385.4975,2.0,-0.00572,0.0,1.29512]
[1777635897573,50.34,77391.0625,2.0,-0.0057,0.0,1.29066]
[1777635902609,50.34,77393.95,2.0,-0.00569,0.0,1.28836]
[1777635907644,50.34,77399.3175,2.0,-0.00567,0.0,1.28407]
[1777635912678,50.34,77393.1775,2.0,-0.00569,0.0,1.28897]
[1777635917713,50.34,77388.5875,2.0,-0.00571,0.0,1.29265]
[1777635922748,50.34,77395.015,2.0,-0.00569,0.0,1.2875]
[1777635927784,50.34,77402.1875,2.0,-0.00566,0.0,1.28179]
[1777635932820,50.34,77402.4225,2.0,-0.00565,0.0,1.28076]
[1777635937833,50.34,77403.0325,2.0,-0.00565,0.0,1.28027]
[1777635942838,50.34,77401.705,2.0,-0.00566,0.0,1.28133]
[1777635947843,50.34,77401.0575,2.0,-0.00566,0.0,1.28184]
[1777635952848,50.34,77402.445,2.0,-0.00565,0.0,1.28074]
[1777635957853,50.34,77387.695,2.0,-0.00571,0.0,1.29251]
[1777635962858,50.34,77385.5175,2.0,-0.00572,0.0,1.29426]
[1777635967862,50.34,77376.145,2.0,-0.00576,0.0,1.30179]
[1777635972867,50.34,77373.7125,2.0,-0.00577,0.0,1.30376]
[1777635975997,50.34,77373.2075,2.0,-0.00577,0.0,1.30416]
[1777635976871,50.34,77372.9475,2.0,-0.00577,0.0,1.30437]
[1777635982171,50.34,77372.245,2.0,-0.00578,0.0,1.30494]
[1777635984667,50.34,77370.645,2.0,-0.00578,0.0,1.30623]
[1777635984685,50.34,77370.645,2.0,-0.00578,0.0,1.30623]
[1777635989884,50.34,77370.015,2.0,-0.00578,0.0,1.30674]
[1777635995264,50.34,77369.5125,2.0,-0.00578,0.0,1.30629]
[1777636000299,50.34,77369.965,2.0,-0.00578,0.0,1.30593]
[1777636005334,50.34,77373.8825,2.0,-0.00576,0.0,1.30277]
[1777636010372,50.34,77374.1625,2.0,-0.00576,0.0,1.30254]
[1777636015407,50.34,77371.9475,2.0,-0.00577,0.0,1.30433]
[1777636020442,50.34,77373.8975,2.0,-0.00576,0.0,1.30275]
[1777636025477,50.34,77372.745,2.0,-0.00577,0.0,1.30368]
[1777636030514,50.34,77372.365,2.0,-0.00577,0.0,1.30399]
[1777636035549,50.34,77371.815,2.0,-0.00577,0.0,1.30443]
[1777636040585,50.34,77372.775,2.0,-0.00577,0.0,1.30366]
[1777636045621,50.34,77373.2,2.0,-0.00577,0.0,1.30332]
[1777636050656,50.34,77370.67,2.0,-0.00578,0.0,1.30536]
[1777636055690,50.34,77370.525,2.0,-0.00577,0.0,1.30462]
[1777636060726,50.34,77370.88,2.0,-0.00577,0.0,1.30433]
[1777636065761,50.34,77370.43,2.0,-0.00578,0.0,1.3047]
[1777636070796,50.34,77367.48,2.0,-0.00579,0.0,1.30708]
[1777636075832,50.34,77368.8225,2.0,-0.00578,0.0,1.306]
[1777636080867,50.34,77364.5025,2.0,-0.0058,0.0,1.30949]
[1777636085903,50.34,77364.345,2.0,-0.0058,0.0,1.30962]
[1777636090938,50.34,77364.83,2.0,-0.0058,0.0,1.30923]
[1777636095972,50.34,77362.795,2.0,-0.00581,0.0,1.31088]
[1777636101002,50.34,77362.1875,2.0,-0.00581,0.0,1.31137]
[1777636106007,50.34,77352.1225,2.0,-0.00585,0.0,1.31956]
[1777636111012,50.34,77352.3275,2.0,-0.00585,0.0,1.31853]
[1777636116017,50.34,77354.635,2.0,-0.00584,0.0,1.31665]
[1777636121029,50.34,77358.8225,2.0,-0.00582,0.0,1.31324]
[1777636126034,50.34,77359.255,2.0,-0.00582,0.0,1.31289]
[1777636131039,50.34,77361.9075,2.0,-0.00581,0.0,1.31074]
[1777636136044,50.34,77362.6125,2.0,-0.0058,0.0,1.31017]
[1777636141049,50.34,77362.81,2.0,-0.0058,0.0,1.31001]
[1777636146054,50.34,77362.42,2.0,-0.0058,0.0,1.31032]
[1777636152060,50.34,77346.565,2.0,-0.00587,0.0,1.32324]
[1777636157400,50.34,77333.3575,2.0,-0.00593,0.0,1.33407]
[1777636162435,50.34,77328.6875,2.0,-0.00595,0.0,1.33792]
[1777636167470,50.34,77326.8625,2.0,-0.00595,0.0,1.33943]
[1777636172505,50.34,77325.17,2.0,-0.00596,0.0,1.33996]
[1777636177540,50.34,77321.6325,2.0,-0.00597,0.0,1.34288]
[1777636182575,50.34,77321.4925,2.0,-0.00597,0.0,1.343]
[1777636187609,50.34,77325.64,2.0,-0.00595,0.0,1.33957]
[1777636192646,50.34,77340.9075,2.0,-0.00589,0.0,1.327]
[1777636197681,50.34,77345.93,2.0,-0.00587,0.0,1.32289]
[1777636202717,50.34,77342.48,2.0,-0.00588,0.0,1.32571]
[1777636207752,50.34,77345.8075,2.0,-0.00587,0.0,1.32299]
[1777636212787,50.34,77354.245,2.0,-0.00583,0.0,1.31611]
[1777636217822,50.34,77353.4775,2.0,-0.00584,0.0,1.31673]
[1777636222857,50.34,77353.4775,2.0,-0.00584,0.0,1.31673]
[1777636227892,50.34,77356.555,2.0,-0.00583,0.0,1.31423]
[1777636232927,50.34,77359.69,2.0,-0.00581,0.0,1.31082]
[1777636237962,50.34,77360.45,2.0,-0.00581,0.0,1.31021]
[1777636242997,50.34,77357.22,2.0,-0.00582,0.0,1.31283]
[1777636248033,50.34,77349.5575,2.0,-0.00585,0.0,1.31907]
[1777636253068,50.34,77349.29,2.0,-0.00585,0.0,1.31928]
[1777636258103,50.34,77347.81,2.0,-0.00586,0.0,1.32049]
[1777636263138,50.34,77348.7025,2.0,-0.00585,0.0,1.31976]
[1777636268174,50.34,77349.6875,2.0,-0.00585,0.0,1.31896]
[1777636273181,50.34,77351.9375,2.0,-0.00584,0.0,1.31713]
[1777636278186,50.34,77352.0475,2.0,-0.00584,0.0,1.31704]
[1777636283191,50.34,77352.885,2.0,-0.00584,0.0,1.31635]
[1777636288196,50.34,77355.8775,2.0,-0.00582,0.0,1.31392]
[1777636293201,50.34,77363.34,2.0,-0.00579,0.0,1.30701]
[1777636298206,50.34,77361.9825,2.0,-0.0058,0.0,1.30811]
[1777636303211,50.34,77359.93,2.0,-0.0058,0.0,1.30977]
[1777636308216,50.34,77360.2825,2.0,-0.0058,0.0,1.30949]
[1777636313221,50.34,77368.725,2.0,-0.00577,0.0,1.30266]
[1777636318226,50.34,77369.605,2.0,-0.00576,0.0,1.30195]
[1777636323560,50.34,77383.45,2.0,-0.00571,0.0,1.29082]
[1777636328596,50.34,77385.915,2.0,-0.0057,0.0,1.28885]
[1777636333631,50.34,77386.555,2.0,-0.00569,0.0,1.28834]
[1777636338666,50.34,77388.105,2.0,-0.00569,0.0,1.2871]
[1777636343701,50.34,77389.19,2.0,-0.00568,0.0,1.28623]
[1777636348736,50.34,77390.0,2.0,-0.00568,0.0,1.28558]
[1777636353771,50.34,77391.4175,2.0,-0.00567,0.0,1.28361]
[1777636358806,50.34,77392.63,2.0,-0.00567,0.0,1.28264]
[1777636363841,50.34,77401.4925,2.0,-0.00563,0.0,1.2756]
[1777636368876,50.34,77400.4875,2.0,-0.00563,0.0,1.2764]
[1777636373911,50.34,77403.6125,2.0,-0.00562,0.0,1.27392]
[1777636378946,50.34,77394.97,2.0,-0.00566,0.0,1.28078]
[1777636383982,50.34,77389.9075,2.0,-0.00568,0.0,1.28481]
[1777636389016,50.34,77390.9675,2.0,-0.00567,0.0,1.28397]
[1777636394050,50.34,77392.0925,2.0,-0.00567,0.0,1.28307]
[1777636399086,50.34,77395.7275,2.0,-0.00565,0.0,1.28018]
[1777636404120,50.34,77395.9975,2.0,-0.00565,0.0,1.27996]
[1777636409157,50.34,77397.12,2.0,-0.00565,0.0,1.27907]
[1777636414192,50.34,77396.2175,2.0,-0.00565,0.0,1.27894]
[1777636419227,50.34,77396.0625,2.0,-0.00565,0.0,1.27907]
[1777636424262,50.34,77396.315,2.0,-0.00565,0.0,1.27887]
[1777636429297,50.34,77390.205,2.0,-0.00567,0.0,1.28373]
[1777636434332,50.34,77375.0325,2.0,-0.00573,0.0,1.29587]
[1777636439348,50.34,77371.68,2.0,-0.00575,0.0,1.29857]
[1777636444353,50.34,77371.1525,2.0,-0.00575,0.0,1.29899]
[1777636449358,50.34,77370.5775,2.0,-0.00575,0.0,1.29946]
[1777636454363,50.34,77377.4,2.0,-0.00572,0.0,1.29397]
[1777636459368,50.34,77378.7025,2.0,-0.00572,0.0,1.29293]
[1777636464373,50.34,77379.0675,2.0,-0.00572,0.0,1.29263]
[1777636469378,50.34,77378.1325,2.0,-0.00572,0.0,1.29338]
[1777636474383,50.34,77378.17,2.0,-0.00572,0.0,1.2925]
[1777636479388,50.34,77381.1525,2.0,-0.00571,0.0,1.29011]
[1777636484686,50.34,77381.76,2.0,-0.0057,0.0,1.28963]
[1777636489722,50.34,77377.305,2.0,-0.00572,0.0,1.2932]
[1777636495404,50.34,77378.41,2.0,-0.00572,0.0,1.29231]
[1777636500801,50.34,77380.97,2.0,-0.00571,0.0,1.29026]
[1777636505836,50.34,77382.9875,2.0,-0.0057,0.0,1.28864]
[1777636510871,50.34,77381.3125,2.0,-0.00571,0.0,1.28999]
[1777636515906,50.34,77382.34,2.0,-0.0057,0.0,1.28916]
[1777636521430,50.34,77378.3375,2.0,-0.00572,0.0,1.29237]
[1777636526983,50.34,77375.6775,2.0,-0.00573,0.0,1.2945]
[1777636532018,50.34,77376.815,2.0,-0.00572,0.0,1.29274]
[1777636537053,50.34,77376.5,2.0,-0.00572,0.0,1.29299]
[1777636542089,50.34,77374.9975,2.0,-0.00573,0.0,1.2942]
[1777636547123,50.34,77372.825,2.0,-0.00574,0.0,1.29594]
[1777636552158,50.34,77371.54,2.0,-0.00574,0.0,1.29698]
[1777636557192,50.34,77371.495,2.0,-0.00574,0.0,1.29701]
[1777636562228,50.34,77374.4825,2.0,-0.00573,0.0,1.29461]
[1777636567263,50.34,77376.525,2.0,-0.00572,0.0,1.29297]
[1777636572298,50.34,77376.9125,2.0,-0.00572,0.0,1.29266]
[1777636577333,50.34,77375.9675,2.0,-0.00572,0.0,1.29342]
[1777636582491,50.34,77374.7775,2.0,-0.00573,0.0,1.29437]
[1777636588409,50.34,77373.8075,2.0,-0.00573,0.0,1.29515]
[1777636593445,50.34,77374.1675,2.0,-0.00573,0.0,1.29401]
[1777636598482,50.34,77379.8775,2.0,-0.0057,0.0,1.28944]
[1777636603512,50.34,77383.6425,2.0,-0.00569,0.0,1.28643]
[1777636608517,50.34,77376.41,2.0,-0.00572,0.0,1.29221]
[1777636611696,50.34,77380.0925,2.0,-0.0057,0.0,1.28926]
[1777636612521,50.34,77380.12,2.0,-0.0057,0.0,1.28924]
[1777636612980,50.34,77380.12,2.0,-0.0057,0.0,1.28924]
[1777636613049,50.34,77380.12,2.0,-0.0057,0.0,1.28924]
[1777636618527,50.34,77378.94,2.0,-0.00571,0.0,1.29019]
[1777636623532,50.34,77378.06,2.0,-0.00571,0.0,1.29089]
[1777636628537,50.34,77377.7,2.0,-0.00571,0.0,1.29118]
[1777636633542,50.34,77381.4075,2.0,-0.0057,0.0,1.28821]
[1777636638547,50.34,77384.5,2.0,-0.00568,0.0,1.28574]
[1777636644553,50.34,77386.77,2.0,-0.00568,0.0,1.28393]
[1777636649558,50.34,77402.17,2.0,-0.00561,0.0,1.2717]
[1777636654876,50.34,77404.3375,2.0,-0.0056,0.0,1.26915]
[1777636659912,50.34,77427.3925,2.0,-0.00551,0.0,1.25106]
[1777636664947,50.34,77429.39,2.0,-0.0055,0.0,1.2495]
[1777636669981,50.34,77425.7975,2.0,-0.00552,0.0,1.2523]
[1777636675584,50.34,77426.735,2.0,-0.00551,0.0,1.25157]
[1777636681061,50.34,77429.1925,2.0,-0.0055,0.0,1.24965]
[1777636686098,50.34,77429.74,2.0,-0.0055,0.0,1.24923]
[1777636691133,50.34,77425.125,2.0,-0.00552,0.0,1.25283]
[1777636696168,50.34,77422.86,2.0,-0.00553,0.0,1.2546]
[1777636701203,50.34,77421.2975,2.0,-0.00553,0.0,1.25582]
[1777636706238,50.34,77419.4525,2.0,-0.00554,0.0,1.25726]
[1777636711622,50.34,77425.8,2.0,-0.00551,0.0,1.25147]
[1777636717315,50.34,77428.57,2.0,-0.0055,0.0,1.24931]
[1777636722350,50.34,77434.805,2.0,-0.00548,0.0,1.24446]
[1777636727385,50.34,77443.9525,2.0,-0.00544,0.0,1.23737]
[1777636732420,50.34,77443.205,2.0,-0.00544,0.0,1.23795]
[1777636737455,50.34,77442.0775,2.0,-0.00545,0.0,1.23882]
[1777636742490,50.34,77442.855,2.0,-0.00545,0.0,1.23822]
[1777636747525,50.34,77438.845,2.0,-0.00546,0.0,1.24133]
[1777636752560,50.34,77439.635,2.0,-0.00546,0.0,1.24071]
[1777636757595,50.34,77439.47,2.0,-0.00546,0.0,1.24084]
[1777636762629,50.34,77439.4225,2.0,-0.00546,0.0,1.24088]
[1777636767665,50.34,77437.62,2.0,-0.00547,0.0,1.24227]
[1777636772691,50.34,77438.5725,2.0,-0.00546,0.0,1.24071]
[1777636777696,50.34,77438.7675,2.0,-0.00546,0.0,1.24056]
[1777636782701,50.34,77439.4125,2.0,-0.00546,0.0,1.24006]
[1777636787706,50.34,77440.42,2.0,-0.00545,0.0,1.23928]
[1777636792711,50.34,77441.68,2.0,-0.00545,0.0,1.23831]
[1777636797716,50.34,77442.185,2.0,-0.00544,0.0,1.23792]
[1777636802721,50.34,77441.1825,2.0,-0.00545,0.0,1.23869]
[1777636804417,50.34,77443.1875,2.0,-0.00544,0.0,1.23714]
[1777636804583,50.34,77443.1875,2.0,-0.00544,0.0,1.23714]
[1777636804629,50.34,77443.1875,2.0,-0.00544,0.0,1.23714]
[1777636805697,50.34,77443.1875,2.0,-0.00544,0.0,1.23714]
[1777636805724,50.34,77452.515,2.0,-0.0054,0.0,1.22995]
[1777636806451,50.34,77452.515,2.0,-0.0054,0.0,1.22995]
[1777636806511,50.34,77452.515,2.0,-0.0054,0.0,1.22995]
[1777636811730,50.34,77454.825,2.0,-0.0054,0.0,1.22818]
[1777636811873,50.34,77454.825,2.0,-0.0054,0.0,1.22818]
[1777636812731,50.34,77455.3225,2.0,-0.00539,0.0,1.2278]
[1777636813374,50.34,77455.3225,2.0,-0.00539,0.0,1.2278]
[1777636813732,50.34,77463.22,2.0,-0.00536,0.0,1.22175]
[1777636814906,50.34,77463.27,2.0,-0.00536,0.0,1.22171]
[1777636815563,50.34,77463.27,2.0,-0.00536,0.0,1.22171]
[1777636826072,50.34,77463.61,2.0,-0.00536,0.0,1.22145]
[1777636828624,50.34,77463.14,2.0,-0.00536,0.0,1.22181]
[1777636828720,50.34,77461.19,2.0,-0.00537,0.0,1.2233]
[1777636830568,50.34,77454.23,2.0,-0.0054,0.0,1.22863]
[1777636830573,50.34,77448.8,2.0,-0.00542,0.0,1.23281]
[1777636832155,50.34,77450.58,2.0,-0.00541,0.0,1.23062]
[1777636832220,50.34,77450.22,2.0,-0.00541,0.0,1.2309]
[1777636832833,50.34,77450.22,2.0,-0.00541,0.0,1.2309]
[1777636833121,50.34,77450.29,2.0,-0.00541,0.0,1.23084]
[1777636840170,50.34,77448.69,2.0,-0.00542,0.0,1.23207]
[1777636845205,50.34,77446.56,2.0,-0.00542,0.0,1.23371]
[1777636850239,50.34,77447.41,2.0,-0.00542,0.0,1.23306]
[1777636855275,50.34,77438.78,2.0,-0.00545,0.0,1.23972]
[1777636860310,50.34,77438.69,2.0,-0.00545,0.0,1.23979]
[1777636865345,50.34,77444.58,2.0,-0.00543,0.0,1.23524]
[1777636870380,50.34,77468.45,2.0,-0.00534,0.0,1.21694]
[1777636875422,50.34,77462.21,2.0,-0.00536,0.0,1.2217]
[1777636880529,50.34,77444.03,2.0,-0.00543,0.0,1.23567]
[1777636886499,50.34,77439.42,2.0,-0.00545,0.0,1.23923]
[1777636891535,50.34,77437.88,2.0,-0.00545,0.0,1.2396]
[1777636896569,50.34,77429.13,2.0,-0.00549,0.0,1.24638]
[1777636896975,50.34,77429.13,2.0,-0.00549,0.0,1.24638]
[1777636897576,50.34,77429.09,2.0,-0.00549,0.0,1.24642]
[1777636902610,50.34,77429.01,2.0,-0.00549,0.0,1.24648]
[1777636907646,50.34,77429.26,2.0,-0.00549,0.0,1.24628]
[1777636912436,50.34,77435.9,2.0,-0.00546,0.0,1.24113]
[1777636912681,50.34,77437.69,2.0,-0.00546,0.0,1.23974]
[1777636917716,50.34,77436.64,2.0,-0.00546,0.0,1.24056]
[1777636922751,50.34,77439.96,2.0,-0.00545,0.0,1.23799]
[1777636927786,50.34,77439.35,2.0,-0.00545,0.0,1.23846]
[1777636928092,50.34,77439.35,2.0,-0.00545,0.0,1.23846]
[1777636928793,50.34,77439.2,2.0,-0.00545,0.0,1.23857]
[1777636933540,50.34,77439.3,2.0,-0.00545,0.0,1.2385]
[1777636933828,50.34,77439.58,2.0,-0.00545,0.0,1.23828]
[1777636936626,50.34,77439.62,2.0,-0.00545,0.0,1.23825]
[1777636936848,50.34,77439.39,2.0,-0.00545,0.0,1.23843]
[1777636941884,50.34,77443.75,2.0,-0.00543,0.0,1.23506]
[1777636945565,50.34,77453.32,2.0,-0.00539,0.0,1.22769]
[1777636945666,50.34,77456.72,2.0,-0.00538,0.0,1.22509]
[1777636948932,50.34,77479.01,2.0,-0.0053,0.0,1.20811]
[1777636953968,50.34,77482.63,2.0,-0.00528,0.0,1.20456]
[1777636959002,50.34,77484.99,2.0,-0.00527,0.0,1.20278]
[1777636964528,50.34,77483.82,2.0,-0.00527,0.0,1.20366]
[1777636964629,50.34,77483.79,2.0,-0.00527,0.0,1.20369]
[1777636970084,50.34,77484.27,2.0,-0.00527,0.0,1.20332]
[1777636975119,50.34,77480.61,2.0,-0.00529,0.0,1.20609]
[1777636980160,50.34,77483.02,2.0,-0.00528,0.0,1.20427]
[1777636985195,50.34,77485.25,2.0,-0.00527,0.0,1.20258]
[1777636990230,50.34,77483.22,2.0,-0.00528,0.0,1.20412]
[1777636993607,50.34,77484.97,2.0,-0.00527,0.0,1.2028]
[1777636993688,50.34,77487.44,2.0,-0.00526,0.0,1.20093]
[1777636995046,50.34,77491.85,2.0,-0.00524,0.0,1.19762]
[1777636995267,50.34,77498.02,2.0,-0.00522,0.0,1.19299]
[1777637000301,50.34,77505.26,2.0,-0.00519,0.0,1.18758]
[1777637005336,50.34,77505.56,2.0,-0.00519,0.0,1.18735]
[1777637010370,50.34,77507.03,2.0,-0.00519,0.0,1.18626]
[1777637015406,50.34,77509.53,2.0,-0.00517,0.0,1.18359]
[1777637020441,50.34,77507.71,2.0,-0.00518,0.0,1.18495]
[1777637025475,50.34,77515.53,2.0,-0.00515,0.0,1.17914]
[1777637031518,50.34,77513.03,2.0,-0.00516,0.0,1.18099]
[1777637036553,50.34,77493.41,2.0,-0.00523,0.0,1.19564]
[1777637041588,50.34,77489.29,2.0,-0.00525,0.0,1.19874]
[1777637046623,50.34,77483.0,2.0,-0.00527,0.0,1.20347]
[1777637051658,50.34,77469.19,2.0,-0.00533,0.0,1.21394]
[1777637056693,50.34,77467.5,2.0,-0.00533,0.0,1.21522]
[1777637061728,50.34,77469.08,2.0,-0.00533,0.0,1.21402]
[1777637066764,50.34,77481.91,2.0,-0.00528,0.0,1.2043]
[1777637071799,50.34,77479.47,2.0,-0.00528,0.0,1.20533]
[1777637077841,50.34,77479.58,2.0,-0.00528,0.0,1.20525]
[1777637085897,50.34,77480.45,2.0,-0.00528,0.0,1.20459]
[1777637090933,50.34,77478.33,2.0,-0.00529,0.0,1.20619]
[1777637095967,50.34,77455.15,2.0,-0.00538,0.0,1.22383]
[1777637101002,50.34,77455.02,2.0,-0.00538,0.0,1.22393]
[1777637106303,50.34,77451.63,2.0,-0.00539,0.0,1.22653]
[1777637112079,50.34,77447.64,2.0,-0.00541,0.0,1.2296]
[1777637117114,50.34,77444.98,2.0,-0.00542,0.0,1.23164]
[1777637122149,50.34,77435.87,2.0,-0.00545,0.0,1.23867]
[1777637127184,50.34,77427.0,2.0,-0.00549,0.0,1.24555]
[1777637132219,50.34,77431.42,2.0,-0.00547,0.0,1.2413]
[1777637137254,50.34,77430.44,2.0,-0.00547,0.0,1.24206]
[1777637142289,50.34,77430.81,2.0,-0.00547,0.0,1.24177]
[1777637147324,50.34,77428.05,2.0,-0.00548,0.0,1.24391]
[1777637152359,50.34,77428.15,2.0,-0.00548,0.0,1.24383]
[1777637157393,50.34,77432.73,2.0,-0.00546,0.0,1.24028]
[1777637162429,50.34,77432.45,2.0,-0.00546,0.0,1.2405]
[1777637167464,50.34,77431.69,2.0,-0.00546,0.0,1.24109]
[1777637172499,50.34,77431.54,2.0,-0.00546,0.0,1.2412]
[1777637177533,50.34,77431.57,2.0,-0.00546,0.0,1.24118]
[1777637182570,50.34,77433.66,2.0,-0.00546,0.0,1.23956]
[1777637187604,50.34,77432.38,2.0,-0.00546,0.0,1.24055]
[1777637192639,50.34,77432.41,2.0,-0.00546,0.0,1.2397]
[1777637197673,50.34,77432.44,2.0,-0.00546,0.0,1.23968]
[1777637202709,50.34,77431.02,2.0,-0.00546,0.0,1.24078]
[1777637207744,50.34,77426.6,2.0,-0.00548,0.0,1.24421]
[1777637212779,50.34,77410.58,2.0,-0.00554,0.0,1.25671]
[1777637217815,50.34,77403.29,2.0,-0.00557,0.0,1.26243]
[1777637222850,50.34,77409.49,2.0,-0.00555,0.0,1.25756]
[1777637228892,50.34,77410.16,2.0,-0.00555,0.0,1.25704]
[1777637233927,50.34,77410.35,2.0,-0.00555,0.0,1.25689]
[1777637238962,50.34,77408.36,2.0,-0.00555,0.0,1.25845]
[1777637243997,50.34,77423.77,2.0,-0.00549,0.0,1.24641]
[1777637249031,50.34,77430.03,2.0,-0.00547,0.0,1.24155]
[1777637254067,50.34,77430.64,2.0,-0.00546,0.0,1.24025]
[1777637259101,50.34,77432.27,2.0,-0.00546,0.0,1.23898]
[1777637264136,50.34,77432.81,2.0,-0.00545,0.0,1.23857]
[1777637269172,50.34,77433.97,2.0,-0.00545,0.0,1.23767]
[1777637276221,50.34,77432.59,2.0,-0.00545,0.0,1.23874]
[1777637279249,50.34,77407.36,2.0,-0.00555,0.0,1.2584]
[1777637284861,50.34,77409.44,2.0,-0.00555,0.0,1.25677]
[1777637290381,50.34,77407.24,2.0,-0.00555,0.0,1.25849]
[1777637296548,50.34,77410.93,2.0,-0.00554,0.0,1.2556]
[1777637298578,50.34,77410.21,2.0,-0.00554,0.0,1.25616]
[1777637299015,50.34,77410.21,2.0,-0.00554,0.0,1.25616]
[1777637299121,50.34,77409.98,2.0,-0.00554,0.0,1.25634]
[1777637299524,50.34,77409.98,2.0,-0.00554,0.0,1.25634]
[1777637299543,50.34,77441.12,2.0,-0.00542,0.0,1.23215]
[1777637300633,50.34,77441.12,2.0,-0.00542,0.0,1.23215]
[1777637300731,50.34,77453.32,2.0,-0.00537,0.0,1.22278]
[1777637307083,50.34,77449.74,2.0,-0.00539,0.0,1.22552]
[1777637313200,50.34,77449.72,2.0,-0.00539,0.0,1.22554]
[1777637318523,50.34,77439.1,2.0,-0.00542,0.0,1.23288]
[1777637323557,50.34,77438.99,2.0,-0.00543,0.0,1.23297]
[1777637328593,50.34,77441.34,2.0,-0.00542,0.0,1.23116]
[1777637333628,50.34,77438.94,2.0,-0.00543,0.0,1.23301]
[1777637338663,50.34,77439.5,2.0,-0.00542,0.0,1.23257]
[1777637343739,50.34,77438.26,2.0,-0.00543,0.0,1.23353]
[1777637348775,50.34,77445.59,2.0,-0.0054,0.0,1.22789]
[1777637353813,50.34,77446.62,2.0,-0.0054,0.0,1.2271]
[1777637358848,50.34,77440.83,2.0,-0.00542,0.0,1.23155]
[1777637363883,50.34,77434.19,2.0,-0.00544,0.0,1.23667]
[1777637368919,50.34,77433.67,2.0,-0.00545,0.0,1.23708]
[1777637373954,50.34,77430.72,2.0,-0.00545,0.0,1.23853]
[1777637378989,50.34,77426.75,2.0,-0.00547,0.0,1.24161]
[1777637384024,50.34,77435.23,2.0,-0.00544,0.0,1.23505]
[1777637389059,50.34,77432.55,2.0,-0.00545,0.0,1.23712]
[1777637399129,50.34,77432.25,2.0,-0.00545,0.0,1.23735]
[1777637404164,50.34,77425.37,2.0,-0.00548,0.0,1.24268]
[1777637409199,50.34,77430.92,2.0,-0.00545,0.0,1.23838]
[1777637414234,50.34,77430.5,2.0,-0.00545,0.0,1.2387]
[1777637419269,50.34,77423.95,2.0,-0.00548,0.0,1.24378]
[1777637424304,50.34,77421.86,2.0,-0.00549,0.0,1.24541]
[1777637429339,50.34,77412.81,2.0,-0.00552,0.0,1.25246]
[1777637434374,50.34,77413.51,2.0,-0.00552,0.0,1.25108]
[1777637439409,50.34,77412.64,2.0,-0.00552,0.0,1.25176]
[1777637444444,50.34,77417.87,2.0,-0.0055,0.0,1.24768]
[1777637449479,50.34,77418.85,2.0,-0.0055,0.0,1.24692]
[1777637454514,50.34,77418.86,2.0,-0.0055,0.0,1.24691]
[1777637459549,50.34,77417.32,2.0,-0.0055,0.0,1.24811]
[1777637464584,50.34,77415.03,2.0,-0.00551,0.0,1.2499]
[1777637469619,50.34,77410.02,2.0,-0.00553,0.0,1.25381]
[1777637474657,50.34,77404.96,2.0,-0.00555,0.0,1.25777]
[1777637479689,50.34,77397.47,2.0,-0.00558,0.0,1.26366]
[1777637484724,50.34,77396.41,2.0,-0.00559,0.0,1.2645]
[1777637489759,50.34,77395.23,2.0,-0.00559,0.0,1.26543]
[1777637495801,50.34,77394.68,2.0,-0.00559,0.0,1.26502]
[1777637500836,50.34,77402.08,2.0,-0.00556,0.0,1.2592]
[1777637505871,50.34,77402.23,2.0,-0.00556,0.0,1.25908]
[1777637510906,50.34,77401.41,2.0,-0.00556,0.0,1.25972]
[1777637515941,50.34,77392.34,2.0,-0.0056,0.0,1.26687]
[1777637518675,50.34,77391.73,2.0,-0.0056,0.0,1.26735]
[1777637519241,50.34,77391.73,2.0,-0.0056,0.0,1.26735]
[1777637527021,50.34,77392.45,2.0,-0.0056,0.0,1.26678]
[1777637532057,50.34,77392.65,2.0,-0.0056,0.0,1.26662]
[1777637537091,50.34,77390.49,2.0,-0.00561,0.0,1.26833]
[1777637542127,50.34,77400.28,2.0,-0.00557,0.0,1.26061]
[1777637545949,50.34,77402.53,2.0,-0.00556,0.0,1.25885]
[1777637546318,50.34,77402.53,2.0,-0.00556,0.0,1.25885]
[1777637546330,50.34,77421.94,2.0,-0.00548,0.0,1.24369]
[1777637546746,50.34,77421.94,2.0,-0.00548,0.0,1.24369]
[1777637546862,50.34,77421.94,2.0,-0.00548,0.0,1.24369]
[1777637547167,50.34,77449.46,2.0,-0.00537,0.0,1.22246]
[1777637552200,50.34,77445.31,2.0,-0.00539,0.0,1.22482]
[1777637557235,50.34,77445.64,2.0,-0.00539,0.0,1.22457]
[1777637562270,50.34,77446.15,2.0,-0.00538,0.0,1.22418]
[1777637567305,50.34,77452.73,2.0,-0.00536,0.0,1.21914]
[1777637572340,50.34,77446.15,2.0,-0.00538,0.0,1.22418]
[1777637577375,50.34,77445.3,2.0,-0.00539,0.0,1.22483]
[1777637582410,50.34,77445.21,2.0,-0.00539,0.0,1.2249]
[1777637587447,50.34,77446.72,2.0,-0.00538,0.0,1.22374]
[1777637589461,50.34,77472.77,2.0,-0.00528,0.0,1.20392]
[1777637594496,50.34,77474.14,2.0,-0.00528,0.0,1.20289]
[1777637599531,50.34,77472.86,2.0,-0.00528,0.0,1.20385]
[1777637604566,50.34,77470.19,2.0,-0.00529,0.0,1.20587]
[1777637609601,50.34,77470.24,2.0,-0.00529,0.0,1.20583]
[1777637614636,50.34,77470.8,2.0,-0.00529,0.0,1.2046]
[1777637619671,50.34,77498.66,2.0,-0.00518,0.0,1.1837]
[1777637624706,50.34,77501.27,2.0,-0.00517,0.0,1.18175]
[1777637629741,50.34,77496.48,2.0,-0.00519,0.0,1.18532]
[1777637634776,50.34,77512.03,2.0,-0.00513,0.0,1.17377]
[1777637639811,50.34,77506.24,2.0,-0.00515,0.0,1.17806]
[1777637641716,50.34,77508.27,2.0,-0.00514,0.0,1.17656]
[1777637642413,50.34,77508.27,2.0,-0.00514,0.0,1.17656]
[1777637642479,50.34,77526.93,2.0,-0.00508,0.0,1.1628]
[1777637642753,50.34,77526.93,2.0,-0.00508,0.0,1.1628]
[1777637642845,50.34,77543.67,2.0,-0.00501,0.0,1.15058]
[1777637647880,50.34,77541.02,2.0,-0.00502,0.0,1.15251]
[1777637652915,50.34,77536.15,2.0,-0.00504,0.0,1.15606]
[1777637657950,50.34,77542.01,2.0,-0.00502,0.0,1.15179]
[1777637662985,50.34,77550.82,2.0,-0.00499,0.0,1.1454]
[1777637668147,50.34,77549.17,2.0,-0.00499,0.0,1.14659]
[1777637672492,50.34,77562.24,2.0,-0.00494,0.0,1.13638]
[1777637672699,50.34,77567.2,2.0,-0.00493,0.0,1.13282]
[1777637672847,50.34,77567.2,2.0,-0.00493,0.0,1.13282]
[1777637673305,50.34,77567.2,2.0,-0.00493,0.0,1.13282]
[1777637673345,50.34,77567.2,2.0,-0.00493,0.0,1.13282]
[1777637673348,50.34,77614.9,2.0,-0.00476,0.0,1.09906]
[1777637675529,50.34,77639.56,2.0,-0.00467,0.0,1.08195]
[1777637678132,50.34,77608.11,2.0,-0.00478,0.0,1.10381]
[1777637681154,50.34,77580.3,2.0,-0.00488,0.0,1.12346]
[1777637686191,50.34,77577.66,2.0,-0.00489,0.0,1.12534]
[1777637691226,50.34,77568.16,2.0,-0.00492,0.0,1.13213]
[1777637696261,50.34,77539.32,2.0,-0.00503,0.0,1.15296]
[1777637701297,50.34,77533.86,2.0,-0.00505,0.0,1.15694]
[1777637706332,50.34,77535.9,2.0,-0.00504,0.0,1.15546]
[1777637711367,50.34,77555.46,2.0,-0.00497,0.0,1.14126]
[1777637716403,50.34,77558.83,2.0,-0.00496,0.0,1.13883]
[1777637721438,50.34,77557.5,2.0,-0.00496,0.0,1.13979]
[1777637726474,50.34,77542.64,2.0,-0.00501,0.0,1.15055]
[1777637731510,50.34,77555.43,2.0,-0.00497,0.0,1.14051]
[1777637736545,50.34,77561.27,2.0,-0.00494,0.0,1.1363]
[1777637741579,50.34,77563.63,2.0,-0.00494,0.0,1.13461]
[1777637746615,50.34,77566.64,2.0,-0.00493,0.0,1.13245]
[1777637751649,50.34,77564.7,2.0,-0.00493,0.0,1.13384]
[1777637756685,50.34,77564.35,2.0,-0.00493,0.0,1.13409]
[1777637761728,50.34,77596.04,2.0,-0.00482,0.0,1.11154]
[1777637766755,50.34,77599.22,2.0,-0.00481,0.0,1.1093]
[1777637771790,50.34,77592.57,2.0,-0.00483,0.0,1.11399]
[1777637776825,50.34,77600.49,2.0,-0.00481,0.0,1.1084]
[1777637781860,50.34,77591.96,2.0,-0.00484,0.0,1.11442]
[1777637786895,50.34,77605.54,2.0,-0.00479,0.0,1.10485]
[1777637791930,50.34,77608.9,2.0,-0.00477,0.0,1.10174]
[1777637796965,50.34,77591.93,2.0,-0.00483,0.0,1.11367]
[1777637802008,50.34,77568.33,2.0,-0.00492,0.0,1.13046]
[1777637807047,50.34,77568.43,2.0,-0.00492,0.0,1.13039]
[1777637812082,50.34,77572.56,2.0,-0.0049,0.0,1.12744]
[1777637817117,50.34,77572.58,2.0,-0.0049,0.0,1.12742]
[1777637822152,50.34,77574.13,2.0,-0.0049,0.0,1.12632]
[1777637826180,50.34,77610.64,2.0,-0.00477,0.0,1.10052]
[1777637831215,50.34,77633.97,2.0,-0.00469,0.0,1.08431]
[1777637836251,50.34,77630.0,2.0,-0.0047,0.0,1.08705]
[1777637841286,50.34,77634.21,2.0,-0.00469,0.0,1.08414]
[1777637846321,50.34,77624.16,2.0,-0.00472,0.0,1.0911]
[1777637851356,50.34,77621.12,2.0,-0.00473,0.0,1.09246]
[1777637856391,50.34,77621.63,2.0,-0.00473,0.0,1.0921]
[1777637861426,50.34,77621.71,2.0,-0.00473,0.0,1.09205]
[1777637874524,50.34,77645.05,2.0,-0.00465,0.0,1.07593]
[1777637878552,50.34,77644.47,2.0,-0.00465,0.0,1.07633]
[1777637883590,50.34,77626.76,2.0,-0.00471,0.0,1.08854]
[1777637885653,50.34,77622.18,2.0,-0.00472,0.0,1.09172]
[1777637885730,50.34,77613.64,2.0,-0.00475,0.0,1.09767]
[1777637886628,50.34,77613.64,2.0,-0.00475,0.0,1.09767]
[1777637886631,50.34,77642.41,2.0,-0.00466,0.0,1.07774]
[1777637890648,50.34,77664.72,2.0,-0.00458,0.0,1.06251]
[1777637895688,50.34,77666.01,2.0,-0.00458,0.0,1.06164]
[1777637900723,50.34,77665.55,2.0,-0.00458,0.0,1.06195]
[1777637905758,50.34,77661.73,2.0,-0.00459,0.0,1.06454]
[1777637910793,50.34,77659.04,2.0,-0.0046,0.0,1.06637]
[1777637915828,50.34,77663.65,2.0,-0.00458,0.0,1.0625]
[1777637920864,50.34,77672.99,2.0,-0.00455,0.0,1.05618]
[1777637925897,50.34,77671.97,2.0,-0.00455,0.0,1.05687]
[1777637930933,50.34,77678.81,2.0,-0.00453,0.0,1.05225]
[1777637935969,50.34,77665.94,2.0,-0.00457,0.0,1.06095]
[1777637941004,50.34,77668.24,2.0,-0.00457,0.0,1.05939]
[1777637946038,50.34,77667.23,2.0,-0.00457,0.0,1.06007]
[1777637951074,50.34,77658.79,2.0,-0.0046,0.0,1.0658]
[1777637956110,50.34,77647.52,2.0,-0.00463,0.0,1.07349]
[1777637961145,50.34,77652.6,2.0,-0.00462,0.0,1.07002]
[1777637966180,50.34,77653.64,2.0,-0.00461,0.0,1.06931]
[1777637971215,50.34,77656.95,2.0,-0.0046,0.0,1.06631]
[1777637976255,50.34,77680.14,2.0,-0.00452,0.0,1.05063]
[1777637981290,50.34,77672.57,2.0,-0.00455,0.0,1.05572]
[1777637986325,50.34,77675.82,2.0,-0.00454,0.0,1.05353]
[1777637991360,50.34,77675.97,2.0,-0.00454,0.0,1.05343]
[1777637996394,50.34,77675.1,2.0,-0.00454,0.0,1.05402]
[1777638001430,50.34,77674.84,2.0,-0.00454,0.0,1.05419]
[1777638006258,50.34,77681.17,2.0,-0.00452,0.0,1.04993]
[1777638006465,50.34,77681.3,2.0,-0.00452,0.0,1.04985]
[1777638007532,50.34,77681.3,2.0,-0.00452,0.0,1.04985]
[1777638007582,50.34,77680.21,2.0,-0.00452,0.0,1.05058]
[1777638013514,50.34,77683.97,2.0,-0.00451,0.0,1.04805]
[1777638018549,50.34,77681.45,2.0,-0.00452,0.0,1.04975]
[1777638023584,50.34,77683.93,2.0,-0.00451,0.0,1.04808]
[1777638028619,50.34,77682.93,2.0,-0.00451,0.0,1.04875]
[1777638033654,50.34,77683.14,2.0,-0.00451,0.0,1.04788]
[1777638038689,50.34,77681.19,2.0,-0.00452,0.0,1.04919]
[1777638043724,50.34,77682.16,2.0,-0.00451,0.0,1.04854]
[1777638048759,50.34,77681.29,2.0,-0.00452,0.0,1.04912]
[1777638053794,50.34,77677.52,2.0,-0.00453,0.0,1.05165]
[1777638058828,50.34,77662.63,2.0,-0.00458,0.0,1.06171]
[1777638063869,50.34,77664.56,2.0,-0.00457,0.0,1.0604]
[1777638068904,50.34,77662.6,2.0,-0.00458,0.0,1.06173]
[1777638073940,50.34,77668.0,2.0,-0.00456,0.0,1.05807]
[1777638078982,50.34,77678.67,2.0,-0.00452,0.0,1.05088]
[1777638084018,50.34,77682.69,2.0,-0.00451,0.0,1.04818]
[1777638089056,50.34,77689.35,2.0,-0.00449,0.0,1.04372]
[1777638094640,50.34,77697.45,2.0,-0.00446,0.0,1.03759]
[1777638094688,50.34,77723.51,2.0,-0.00438,0.0,1.02039]
[1777638097113,50.34,77697.71,2.0,-0.00446,0.0,1.03742]
[1777638102149,50.34,77700.18,2.0,-0.00445,0.0,1.03578]
[1777638107184,50.34,77700.09,2.0,-0.00445,0.0,1.03584]
[1777638112219,50.34,77702.07,2.0,-0.00444,0.0,1.03452]
[1777638113226,50.34,77727.41,2.0,-0.00436,0.0,1.01784]
[1777638118261,50.34,77721.89,2.0,-0.00438,0.0,1.02145]
[1777638123307,50.34,77745.91,2.0,-0.0043,0.0,1.0058]
[1777638128342,50.34,77734.43,2.0,-0.00434,0.0,1.01325]
[1777638133697,50.34,77734.78,2.0,-0.00434,0.0,1.01303]
[1777638139419,50.34,77736.51,2.0,-0.00433,0.0,1.0119]
[1777638144467,50.34,77718.54,2.0,-0.00439,0.0,1.02365]
[1777638149502,50.34,77694.93,2.0,-0.00447,0.0,1.03927]
[1777638155544,50.34,77706.01,2.0,-0.00443,0.0,1.03119]
[1777638160578,50.34,77706.12,2.0,-0.00443,0.0,1.03112]
[1777638165616,50.34,77718.09,2.0,-0.00439,0.0,1.02323]
[1777638170651,50.34,77717.16,2.0,-0.00439,0.0,1.02384]
[1777638175686,50.34,77705.61,2.0,-0.00443,0.0,1.03145]
[1777638180899,50.34,77723.86,2.0,-0.00437,0.0,1.01944]
[1777638185994,50.34,77742.99,2.0,-0.00431,0.0,1.00698]
[1777638191800,50.34,77739.57,2.0,-0.00432,0.0,1.0092]
[1777638196833,50.34,77724.92,2.0,-0.00437,0.0,1.01875]
[1777638201869,50.34,77723.43,2.0,-0.00437,0.0,1.01972]
[1777638206904,50.34,77721.6,2.0,-0.00438,0.0,1.02092]
[1777638211939,50.34,77721.18,2.0,-0.00438,0.0,1.02048]
[1777638216976,50.34,77720.55,2.0,-0.00438,0.0,1.02089]
[1777638222016,50.34,77723.56,2.0,-0.00437,0.0,1.01892]
[1777638227051,50.34,77722.47,2.0,-0.00437,0.0,1.01963]
[1777638232087,50.34,77721.91,2.0,-0.00437,0.0,1.02]
[1777638237126,50.34,77722.37,2.0,-0.00437,0.0,1.0197]
[1777638242162,50.34,77737.36,2.0,-0.00432,0.0,1.00992]
[1777638247197,50.34,77740.76,2.0,-0.00431,0.0,1.00771]
[1777638252232,50.34,77760.96,2.0,-0.00425,0.0,0.99469]
[1777638257267,50.34,77760.4,2.0,-0.00425,0.0,0.99505]
[1777638262303,50.34,77762.37,2.0,-0.00425,0.0,0.99379]
[1777638267338,50.34,77761.55,2.0,-0.00425,0.0,0.99431]
[1777638272373,50.34,77758.06,2.0,-0.00426,0.0,0.99584]
[1777638277415,50.34,77760.68,2.0,-0.00425,0.0,0.99416]
[1777638282452,50.34,77765.61,2.0,-0.00423,0.0,0.99101]
[1777638287486,50.34,77763.34,2.0,-0.00424,0.0,0.99246]
[1777638292521,50.34,77762.31,2.0,-0.00424,0.0,0.99312]
[1777638297557,50.34,77754.99,2.0,-0.00427,0.0,0.99782]
[1777638302593,50.34,77745.77,2.0,-0.0043,0.0,1.00376]
[1777638307634,50.34,77762.35,2.0,-0.00424,0.0,0.99309]
[1777638312803,50.34,77764.92,2.0,-0.00424,0.0,0.99145]
[1777638318711,50.34,77766.35,2.0,-0.00423,0.0,0.99054]
[1777638323746,50.34,77768.82,2.0,-0.00422,0.0,0.98896]
[1777638328786,50.34,77775.32,2.0,-0.0042,0.0,0.98482]
[1777638333822,50.34,77774.6,2.0,-0.0042,0.0,0.98458]
[1777638338857,50.34,77771.08,2.0,-0.00421,0.0,0.98682]
[1777638343892,50.34,77774.08,2.0,-0.0042,0.0,0.98491]
[1777638348931,50.34,77766.88,2.0,-0.00423,0.0,0.9895]
[1777638353966,50.34,77742.29,2.0,-0.0043,0.0,1.0053]
[1777638359074,50.34,77744.54,2.0,-0.0043,0.0,1.00385]
[1777638365044,50.34,77746.18,2.0,-0.00429,0.0,1.00279]
[1777638366613,50.34,77745.03,2.0,-0.00429,0.0,1.00353]
[1777638367059,50.34,77741.46,2.0,-0.00431,0.0,1.00584]
[1777638367846,50.34,77741.46,2.0,-0.00431,0.0,1.00584]
[1777638368066,50.34,77742.07,2.0,-0.0043,0.0,1.00544]
[1777638373101,50.34,77740.74,2.0,-0.00431,0.0,1.0063]
[1777638378136,50.34,77735.36,2.0,-0.00433,0.0,1.00979]
[1777638383171,50.34,77734.33,2.0,-0.00433,0.0,1.01046]
[1777638388206,50.34,77732.15,2.0,-0.00434,0.0,1.01188]
[1777638393242,50.34,77735.31,2.0,-0.00432,0.0,1.00911]
[1777638398277,50.34,77739.86,2.0,-0.00431,0.0,1.00616]
[1777638403312,50.34,77753.68,2.0,-0.00426,0.0,0.99725]
[1777638408347,50.34,77753.09,2.0,-0.00427,0.0,0.99762]
[1777638413382,50.34,77764.14,2.0,-0.00423,0.0,0.99054]
[1777638418417,50.34,77773.29,2.0,-0.0042,0.0,0.98471]
[1777638423830,50.34,77778.0,2.0,-0.00419,0.0,0.98172]
[1777638425696,50.34,77778.48,2.0,-0.00419,0.0,0.98142]
[1777638425756,50.34,77778.12,2.0,-0.00419,0.0,0.98164]
[1777638431508,50.34,77777.94,2.0,-0.00419,0.0,0.98176]
[1777638436543,50.34,77777.17,2.0,-0.00419,0.0,0.98225]
[1777638441578,50.34,77772.25,2.0,-0.00421,0.0,0.98537]
[1777638446613,50.34,77774.97,2.0,-0.0042,0.0,0.98364]
[1777638451648,50.34,77776.53,2.0,-0.00419,0.0,0.98195]
[1777638456683,50.34,77776.28,2.0,-0.00419,0.0,0.98211]
[1777638461720,50.34,77756.68,2.0,-0.00425,0.0,0.99461]
[1777638466755,50.34,77755.62,2.0,-0.00426,0.0,0.99529]
[1777638470860,50.34,77752.06,2.0,-0.00427,0.0,0.99758]
[1777638471452,50.34,77752.06,2.0,-0.00427,0.0,0.99758]
[1777638470878,50.34,77754.75,2.0,-0.00426,0.0,0.99585]
[1777638471790,50.34,77755.4,2.0,-0.00426,0.0,0.99543]
[1777638476825,50.34,77756.77,2.0,-0.00425,0.0,0.99456]
[1777638481860,50.34,77756.65,2.0,-0.00425,0.0,0.99463]
[1777638486895,50.34,77753.82,2.0,-0.00426,0.0,0.99645]
[1777638491930,50.34,77748.1,2.0,-0.00428,0.0,1.00013]
[1777638496965,50.34,77748.35,2.0,-0.00428,0.0,0.99997]
[1777638502000,50.34,77741.96,2.0,-0.0043,0.0,1.00409]
[1777638507035,50.34,77758.4,2.0,-0.00425,0.0,0.99351]
[1777638512071,50.34,77763.14,2.0,-0.00423,0.0,0.98978]
[1777638517106,50.34,77768.77,2.0,-0.00421,0.0,0.98619]
[1777638522141,50.34,77768.64,2.0,-0.00421,0.0,0.98627]
[1777638527176,50.34,77768.1,2.0,-0.00421,0.0,0.98661]
[1777638532211,50.34,77763.25,2.0,-0.00423,0.0,0.98971]
[1777638537246,50.34,77763.54,2.0,-0.00423,0.0,0.98952]
[1777638542281,50.34,77762.78,2.0,-0.00423,0.0,0.99001]
[1777638547316,50.34,77762.2,2.0,-0.00423,0.0,0.99038]
[1777638552372,50.34,77762.57,2.0,-0.00423,0.0,0.99014]
[1777638557408,50.34,77741.89,2.0,-0.0043,0.0,1.00343]
[1777638562443,50.34,77739.92,2.0,-0.0043,0.0,1.0047]
[1777638567478,50.34,77754.53,2.0,-0.00426,0.0,0.99529]
[1777638572513,50.34,77751.5,2.0,-0.00426,0.0,0.99653]
[1777638577548,50.34,77748.7,2.0,-0.00427,0.0,0.99833]
[1777638582583,50.34,77749.34,2.0,-0.00427,0.0,0.99792]
[1777638587618,50.34,77747.61,2.0,-0.00427,0.0,0.99903]
[1777638592653,50.34,77750.94,2.0,-0.00426,0.0,0.99689]
[1777638597688,50.34,77747.1,2.0,-0.00428,0.0,0.99936]
[1777638602723,50.34,77747.43,2.0,-0.00428,0.0,0.99915]
[1777638607758,50.34,77767.68,2.0,-0.00421,0.0,0.98618]
[1777638612793,50.34,77769.66,2.0,-0.00421,0.0,0.98492]
[1777638617828,50.34,77786.29,2.0,-0.00415,0.0,0.97439]
[1777638623276,50.34,77787.61,2.0,-0.00415,0.0,0.97356]
[1777638628913,50.34,77802.07,2.0,-0.00411,0.0,0.96449]
[1777638633940,50.34,77812.21,2.0,-0.00407,0.0,0.95749]
[1777638639464,50.34,77813.24,2.0,-0.00407,0.0,0.95685]
[1777638645025,50.34,77816.38,2.0,-0.00406,0.0,0.95491]
[1777638647041,50.34,77786.67,2.0,-0.00415,0.0,0.97346]
[1777638652093,50.34,77781.05,2.0,-0.00417,0.0,0.977]
[1777638657116,50.34,77789.14,2.0,-0.00414,0.0,0.9719]
[1777638662151,50.34,77801.85,2.0,-0.0041,0.0,0.96394]
[1777638667186,50.34,77810.42,2.0,-0.00408,0.0,0.9586]
[1777638672221,50.34,77803.23,2.0,-0.0041,0.0,0.96308]
[1777638677260,50.34,77802.11,2.0,-0.0041,0.0,0.96378]
[1777638682295,50.34,77797.42,2.0,-0.00412,0.0,0.96671]
[1777638687330,50.34,77794.88,2.0,-0.00413,0.0,0.9683]
[1777638692365,50.34,77795.84,2.0,-0.00412,0.0,0.96701]
[1777638697401,50.34,77803.48,2.0,-0.0041,0.0,0.96223]
[1777638702436,50.34,77805.23,2.0,-0.00409,0.0,0.96114]
[1777638707471,50.34,77809.02,2.0,-0.00408,0.0,0.95879]
[1777638712506,50.34,77808.84,2.0,-0.00408,0.0,0.9589]
[1777638717541,50.34,77808.14,2.0,-0.00408,0.0,0.95933]
[1777638722576,50.34,77804.14,2.0,-0.00409,0.0,0.96182]
[1777638727611,50.34,77805.98,2.0,-0.00409,0.0,0.96068]
[1777638732647,50.34,77826.21,2.0,-0.00403,0.0,0.94816]
[1777638737685,50.34,77825.05,2.0,-0.00403,0.0,0.94887]
[1777638742722,50.34,77839.94,2.0,-0.00399,0.0,0.93974]
[1777638747760,50.34,77868.07,2.0,-0.00391,0.0,0.9227]
[1777638752795,50.34,77856.57,2.0,-0.00394,0.0,0.92896]
[1777638757811,50.34,77849.42,2.0,-0.00396,0.0,0.93329]
[1777638764116,50.34,77843.72,2.0,-0.00397,0.0,0.93676]
[1777638770922,50.34,77854.38,2.0,-0.00394,0.0,0.93029]
[1777638775955,50.34,77856.81,2.0,-0.00394,0.0,0.92882]
[1777638780991,50.34,77864.96,2.0,-0.00391,0.0,0.9239]
[1777638786026,50.34,77865.68,2.0,-0.00391,0.0,0.92347]
[1777638791063,50.34,77868.71,2.0,-0.0039,0.0,0.92165]
[1777638796098,50.34,77875.21,2.0,-0.00388,0.0,0.91775]
[1777638801137,50.34,77876.51,2.0,-0.00388,0.0,0.91697]
[1777638806174,50.34,77881.44,2.0,-0.00386,0.0,0.91403]
[1777638811209,50.34,77882.73,2.0,-0.00386,0.0,0.9126]
[1777638816244,50.34,77886.49,2.0,-0.00385,0.0,0.91037]
[1777638821279,50.34,77886.59,2.0,-0.00385,0.0,0.91031]
[1777638826829,50.34,77885.27,2.0,-0.00385,0.0,0.91109]
[1777638832890,50.34,77888.48,2.0,-0.00384,0.0,0.90918]
[1777638833370,50.34,77932.86,2.0,-0.00372,0.0,0.88318]
[1777638834016,50.34,77932.86,2.0,-0.00372,0.0,0.88318]
[1777638834099,50.34,77932.86,2.0,-0.00372,0.0,0.88318]
[1777638834375,50.34,77963.27,2.0,-0.00363,0.0,0.86574]
[1777638839410,50.34,77974.35,2.0,-0.0036,0.0,0.85946]
[1777638844470,50.34,77992.26,2.0,-0.00356,0.0,0.8494]
[1777638847323,50.34,78001.42,2.0,-0.00353,0.0,0.84429]
[1777638847491,50.34,78004.38,2.0,-0.00352,0.0,0.84264]
[1777638851428,50.34,78002.22,2.0,-0.00353,0.0,0.84384]
[1777638852539,50.34,78062.88,2.0,-0.00337,0.0,0.81071]
[1777638852949,50.34,78062.88,2.0,-0.00337,0.0,0.81071]
[1777638853720,50.34,78062.88,2.0,-0.00337,0.0,0.81071]
[1777638853877,50.34,78089.31,2.0,-0.00331,0.0,0.79663]
[1777638855772,50.34,78058.67,2.0,-0.00338,0.0,0.81297]
[1777638856565,50.34,78023.4,2.0,-0.00347,0.0,0.83214]
[1777638861600,50.34,78003.69,2.0,-0.00353,0.0,0.84303]
[1777638866635,50.34,77995.35,2.0,-0.00355,0.0,0.84767]
[1777638869657,50.34,77963.13,2.0,-0.00363,0.0,0.86582]
[1777638873684,50.34,77935.68,2.0,-0.00371,0.0,0.88091]
[1777638878719,50.34,77937.28,2.0,-0.0037,0.0,0.87998]
[1777638883754,50.34,77925.91,2.0,-0.00373,0.0,0.88656]
[1777638888790,50.34,77932.09,2.0,-0.00372,0.0,0.88298]
[1777638893825,50.34,77933.76,2.0,-0.00371,0.0,0.88201]
[1777638898860,50.34,77934.84,2.0,-0.00371,0.0,0.88139]
[1777638903895,50.34,77960.5,2.0,-0.00364,0.0,0.86668]
[1777638905910,50.34,77984.3,2.0,-0.00357,0.0,0.85323]
[1777638908931,50.34,77943.78,2.0,-0.00368,0.0,0.87624]
[1777638913970,50.34,77968.78,2.0,-0.00362,0.0,0.86198]
[1777638919005,50.34,77972.01,2.0,-0.00361,0.0,0.86015]
[1777638924043,50.34,77961.6,2.0,-0.00364,0.0,0.86605]
[1777638929078,50.34,77968.3,2.0,-0.00362,0.0,0.86225]
[1777638934115,50.34,77962.41,2.0,-0.00363,0.0,0.86496]
[1777638939151,50.34,77982.85,2.0,-0.00358,0.0,0.85341]
[1777638944186,50.34,77987.57,2.0,-0.00356,0.0,0.85076]
[1777638949222,50.34,77984.77,2.0,-0.00357,0.0,0.85233]
[1777638954256,50.34,77977.38,2.0,-0.00359,0.0,0.85649]
[1777638959291,50.34,77974.93,2.0,-0.0036,0.0,0.85787]
[1777638964326,50.34,77987.31,2.0,-0.00356,0.0,0.85091]
[1777638966344,50.34,78016.33,2.0,-0.00349,0.0,0.83479]
[1777638971379,50.34,78026.14,2.0,-0.00346,0.0,0.82941]
[1777638974407,50.34,78000.49,2.0,-0.00353,0.0,0.84356]
[1777638979767,50.34,77989.07,2.0,-0.00356,0.0,0.84993]
[1777638981507,50.34,78023.72,2.0,-0.00347,0.0,0.83073]
[1777638986541,50.34,78036.05,2.0,-0.00344,0.0,0.82399]
[1777638991576,50.34,78027.55,2.0,-0.00346,0.0,0.82802]
[1777638996611,50.34,78040.07,2.0,-0.00342,0.0,0.82119]
[1777639001869,50.34,78043.77,2.0,-0.00341,0.0,0.81919]
[1777639008013,50.34,78051.06,2.0,-0.0034,0.0,0.81525]
[1777639010711,50.34,78078.73,2.0,-0.00333,0.0,0.80044]
[1777639013732,50.34,78104.1,2.0,-0.00326,0.0,0.78707]
[1777639018767,50.34,78105.11,2.0,-0.00326,0.0,0.78654]
[1777639023803,50.34,78107.07,2.0,-0.00326,0.0,0.78552]
[1777639028837,50.34,78113.09,2.0,-0.00324,0.0,0.78238]
[1777639033874,50.34,78121.91,2.0,-0.00322,0.0,0.7778]
[1777639039111,50.34,78135.76,2.0,-0.00319,0.0,0.77066]
[1777639045091,50.34,78143.53,2.0,-0.00317,0.0,0.76668]
[1777639048981,50.34,78115.93,2.0,-0.00323,0.0,0.7809]
[1777639053998,50.34,78110.32,2.0,-0.00324,0.0,0.78323]
[1777639057036,50.34,78075.57,2.0,-0.00333,0.0,0.80152]
[1777639059049,50.34,78053.13,2.0,-0.00339,0.0,0.81352]
[1777639064085,50.34,78073.63,2.0,-0.00334,0.0,0.80255]
[1777639069120,50.34,78072.82,2.0,-0.00334,0.0,0.80298]
[1777639074155,50.34,78064.17,2.0,-0.00336,0.0,0.8076]
[1777639079190,50.34,78068.91,2.0,-0.00335,0.0,0.80506]
[1777639084225,50.34,78072.65,2.0,-0.00334,0.0,0.80307]
[1777639089260,50.34,78058.03,2.0,-0.00337,0.0,0.81089]
[1777639094295,50.34,78045.81,2.0,-0.00341,0.0,0.81747]
[1777639099329,50.34,78044.59,2.0,-0.00341,0.0,0.81813]
[1777639104365,50.34,78046.65,2.0,-0.0034,0.0,0.81702]
[1777639109400,50.34,78068.9,2.0,-0.00335,0.0,0.80507]
[1777639114435,50.34,78082.87,2.0,-0.00331,0.0,0.79705]
[1777639119470,50.34,78092.2,2.0,-0.00329,0.0,0.79212]
[1777639124504,50.34,78076.73,2.0,-0.00333,0.0,0.8003]
[1777639129540,50.34,78063.53,2.0,-0.00336,0.0,0.80733]
[1777639134576,50.34,78054.54,2.0,-0.00338,0.0,0.81216]
[1777639139616,50.34,78048.86,2.0,-0.0034,0.0,0.81522]
[1777639144651,50.34,78034.79,2.0,-0.00343,0.0,0.82284]
[1777639149686,50.34,78024.5,2.0,-0.00346,0.0,0.82845]
[1777639153714,50.34,78001.21,2.0,-0.00352,0.0,0.84129]
[1777639158749,50.34,78014.23,2.0,-0.00349,0.0,0.83409]
[1777639163784,50.34,78015.63,2.0,-0.00348,0.0,0.83332]
[1777639168818,50.34,78024.47,2.0,-0.00346,0.0,0.82847]
[1777639173853,50.34,78024.09,2.0,-0.00346,0.0,0.82806]
[1777639178889,50.34,78023.8,2.0,-0.00346,0.0,0.82822]
[1777639183924,50.34,78022.93,2.0,-0.00346,0.0,0.8287]
[1777639188959,50.34,78018.82,2.0,-0.00347,0.0,0.83095]
[1777639193994,50.34,78014.74,2.0,-0.00348,0.0,0.83319]
[1777639199029,50.34,78023.7,2.0,-0.00346,0.0,0.82827]
[1777639204070,50.34,78029.07,2.0,-0.00344,0.0,0.82534]
[1777639209100,50.34,78030.34,2.0,-0.00344,0.0,0.82465]
[1777639214138,50.34,78034.39,2.0,-0.00343,0.0,0.82244]
[1777639219174,50.34,78031.29,2.0,-0.00344,0.0,0.82413]
[1777639224210,50.34,78045.54,2.0,-0.0034,0.0,0.8164]
[1777639229250,50.34,78083.82,2.0,-0.00331,0.0,0.79595]
[1777639232280,50.34,78109.86,2.0,-0.00324,0.0,0.7817]
[1777639237308,50.34,78125.89,2.0,-0.0032,0.0,0.7734]
[1777639242343,50.34,78124.11,2.0,-0.0032,0.0,0.77432]
[1777639247378,50.34,78111.76,2.0,-0.00323,0.0,0.78071]
[1777639252413,50.34,78105.32,2.0,-0.00325,0.0,0.78406]
[1777639257448,50.34,78089.33,2.0,-0.00329,0.0,0.79244]
[1777639262484,50.34,78084.35,2.0,-0.0033,0.0,0.79507]
[1777639268165,50.34,78093.65,2.0,-0.00328,0.0,0.79017]
[1777639273380,50.34,78076.43,2.0,-0.00332,0.0,0.79926]
[1777639278596,50.34,78061.63,2.0,-0.00336,0.0,0.80714]
[1777639283631,50.34,78050.92,2.0,-0.00339,0.0,0.81289]
[1777639288955,50.34,78043.46,2.0,-0.0034,0.0,0.81691]
[1777639295119,50.34,78034.76,2.0,-0.00342,0.0,0.82102]
[1777639300751,50.34,78027.86,2.0,-0.00344,0.0,0.82477]
[1777639305786,50.34,78013.05,2.0,-0.00348,0.0,0.83288]
[1777639310821,50.34,77983.93,2.0,-0.00356,0.0,0.84903]
[1777639315856,50.34,77982.7,2.0,-0.00356,0.0,0.84972]
[1777639316869,50.34,77982.7,2.0,-0.00356,0.0,0.84972]
[1777639316878,50.34,77982.93,2.0,-0.00356,0.0,0.84959]
[1777639320902,50.34,77982.68,2.0,-0.00356,0.0,0.84973]
[1777639320988,50.34,77967.62,2.0,-0.0036,0.0,0.8582]
[1777639326934,50.34,77964.34,2.0,-0.00361,0.0,0.86005]
[1777639327883,50.34,77964.34,2.0,-0.00361,0.0,0.86005]
[1777639327941,50.34,77963.74,2.0,-0.00361,0.0,0.86039]
[1777639332980,50.34,77986.12,2.0,-0.00355,0.0,0.84781]
[1777639338014,50.34,77988.74,2.0,-0.00354,0.0,0.84635]
[1777639343049,50.34,77990.56,2.0,-0.00354,0.0,0.84533]
[1777639348084,50.34,77984.63,2.0,-0.00356,0.0,0.84864]
[1777639353120,50.34,77976.75,2.0,-0.00357,0.0,0.85243]
[1777639358155,50.34,77966.73,2.0,-0.0036,0.0,0.85807]
[1777639363407,50.34,77959.74,2.0,-0.00362,0.0,0.86202]
[1777639363470,50.34,77955.44,2.0,-0.00363,0.0,0.86446]
[1777639369232,50.34,77971.82,2.0,-0.00359,0.0,0.8552]
[1777639374267,50.34,77978.0,2.0,-0.00357,0.0,0.85172]
[1777639379302,50.34,77969.74,2.0,-0.00359,0.0,0.85637]
[1777639384337,50.34,77966.09,2.0,-0.0036,0.0,0.85843]
[1777639389372,50.34,77973.83,2.0,-0.00358,0.0,0.85407]
[1777639394407,50.34,77970.62,2.0,-0.00359,0.0,0.85587]
[1777639399442,50.34,77970.38,2.0,-0.00359,0.0,0.85601]
[1777639404477,50.34,77973.4,2.0,-0.00358,0.0,0.85431]
[1777639409515,50.34,77950.65,2.0,-0.00364,0.0,0.86719]
[1777639414549,50.34,77945.67,2.0,-0.00366,0.0,0.86939]
[1777639419585,50.34,77943.77,2.0,-0.00366,0.0,0.87047]
[1777639424620,50.34,77937.95,2.0,-0.00368,0.0,0.87381]
[1777639429655,50.34,77941.61,2.0,-0.00367,0.0,0.87171]
[1777639434689,50.34,77940.24,2.0,-0.00367,0.0,0.87249]
[1777639439725,50.34,77937.53,2.0,-0.00368,0.0,0.87405]
[1777639444760,50.34,77940.95,2.0,-0.00367,0.0,0.87209]
[1777639449797,50.34,77940.62,2.0,-0.00367,0.0,0.87228]
[1777639454833,50.34,77949.49,2.0,-0.00364,0.0,0.86721]
[1777639459869,50.34,77952.85,2.0,-0.00364,0.0,0.8653]
[1777639464904,50.34,77955.03,2.0,-0.00363,0.0,0.86406]
[1777639469939,50.34,77952.16,2.0,-0.00364,0.0,0.86569]
[1777639474974,50.34,77954.61,2.0,-0.00363,0.0,0.86366]
[1777639480012,50.34,77952.77,2.0,-0.00363,0.0,0.8647]
[1777639485046,50.34,77953.19,2.0,-0.00363,0.0,0.86447]
[1777639491088,50.34,77947.5,2.0,-0.00365,0.0,0.86771]
[1777639496123,50.34,77945.77,2.0,-0.00365,0.0,0.86869]
[1777639501158,50.34,77943.66,2.0,-0.00366,0.0,0.8699]
[1777639506193,50.34,77936.69,2.0,-0.00368,0.0,0.87389]
[1777639511229,50.34,77938.51,2.0,-0.00367,0.0,0.87284]
[1777639516264,50.34,77951.7,2.0,-0.00364,0.0,0.86531]
[1777639521299,50.34,77953.55,2.0,-0.00363,0.0,0.86426]
[1777639526334,50.34,77949.13,2.0,-0.00364,0.0,0.86678]
[1777639531369,50.34,77950.14,2.0,-0.00364,0.0,0.86556]
[1777639536405,50.34,77940.84,2.0,-0.00366,0.0,0.87087]
[1777639541439,50.34,77951.72,2.0,-0.00363,0.0,0.86466]
[1777639546475,50.34,77950.84,2.0,-0.00364,0.0,0.86517]
[1777639551510,50.34,77953.47,2.0,-0.00363,0.0,0.86367]
[1777639556544,50.34,77947.2,2.0,-0.00365,0.0,0.86724]
[1777639561580,50.34,77944.62,2.0,-0.00365,0.0,0.86871]
[1777639564601,50.34,77973.21,2.0,-0.00358,0.0,0.85252]
[1777639569636,50.34,77984.54,2.0,-0.00355,0.0,0.84618]
[1777639574671,50.34,77986.33,2.0,-0.00354,0.0,0.84518]
[1777639579706,50.34,77985.72,2.0,-0.00354,0.0,0.84552]
[1777639583734,50.34,78018.7,2.0,-0.00346,0.0,0.82731]
[1777639588769,50.34,78022.47,2.0,-0.00345,0.0,0.82525]
[1777639593804,50.34,78019.37,2.0,-0.00345,0.0,0.82633]
[1777639598839,50.34,78011.28,2.0,-0.00347,0.0,0.83076]
[1777639603874,50.34,78010.78,2.0,-0.00347,0.0,0.83103]
[1777639607902,50.34,77980.1,2.0,-0.00355,0.0,0.84803]
[1777639612958,50.34,77973.46,2.0,-0.00357,0.0,0.85175]
[1777639617993,50.34,77973.05,2.0,-0.00357,0.0,0.85198]
[1777639619939,50.34,77979.21,2.0,-0.00356,0.0,0.84853]
[1777639620608,50.34,77979.21,2.0,-0.00356,0.0,0.84853]
[1777639620665,50.34,78005.51,2.0,-0.00349,0.0,0.83393]
[1777639622035,50.34,78032.41,2.0,-0.00342,0.0,0.81923]
[1777639627069,50.34,78028.21,2.0,-0.00343,0.0,0.82151]
[1777639632105,50.34,78023.93,2.0,-0.00344,0.0,0.82384]
[1777639637140,50.34,78026.76,2.0,-0.00343,0.0,0.8223]
[1777639642175,50.34,78026.26,2.0,-0.00343,0.0,0.82257]
[1777639647210,50.34,78027.23,2.0,-0.00343,0.0,0.82204]
[1777639652245,50.34,78017.82,2.0,-0.00345,0.0,0.82656]
[1777639657281,50.34,78018.18,2.0,-0.00345,0.0,0.82636]
[1777639662316,50.34,78012.59,2.0,-0.00347,0.0,0.82942]
[1777639667352,50.34,78005.2,2.0,-0.00349,0.0,0.83348]
[1777639672387,50.34,78013.53,2.0,-0.00346,0.0,0.82891]
[1777639677422,50.34,78010.95,2.0,-0.00347,0.0,0.83032]
[1777639682458,50.34,78018.75,2.0,-0.00345,0.0,0.82605]
[1777639687493,50.34,78018.1,2.0,-0.00345,0.0,0.82641]
[1777639692528,50.34,78026.69,2.0,-0.00343,0.0,0.82172]
[1777639697563,50.34,78025.02,2.0,-0.00343,0.0,0.82263]
[1777639702598,50.34,78018.93,2.0,-0.00345,0.0,0.82595]
[1777639707633,50.34,78022.26,2.0,-0.00344,0.0,0.82414]
[1777639713675,50.34,78023.59,2.0,-0.00344,0.0,0.8228]
[1777639718710,50.34,78022.49,2.0,-0.00344,0.0,0.8234]
[1777639723745,50.34,78024.66,2.0,-0.00343,0.0,0.82222]
[1777639728779,50.34,78020.48,2.0,-0.00344,0.0,0.82449]
[1777639733816,50.34,78012.31,2.0,-0.00346,0.0,0.82896]
[1777639738851,50.34,78011.88,2.0,-0.00347,0.0,0.82919]
[1777639743887,50.34,78000.61,2.0,-0.0035,0.0,0.83539]
[1777639748922,50.34,78000.62,2.0,-0.0035,0.0,0.83539]
[1777639753957,50.34,77999.65,2.0,-0.0035,0.0,0.83592]
[1777639758994,50.34,77996.14,2.0,-0.00351,0.0,0.83786]
[1777639764031,50.34,77988.35,2.0,-0.00353,0.0,0.84218]
[1777639769066,50.34,77985.73,2.0,-0.00353,0.0,0.84364]
[1777639774101,50.34,77982.97,2.0,-0.00354,0.0,0.84455]
[1777639779135,50.34,77985.18,2.0,-0.00353,0.0,0.84332]
[1777639784171,50.34,77984.46,2.0,-0.00354,0.0,0.84372]
[1777639789205,50.34,77986.39,2.0,-0.00353,0.0,0.84265]
[1777639794241,50.34,77982.71,2.0,-0.00354,0.0,0.84469]
[1777639799276,50.34,77978.73,2.0,-0.00355,0.0,0.84691]
[1777639804311,50.34,77982.74,2.0,-0.00354,0.0,0.84468]
[1777639809345,50.34,77986.09,2.0,-0.00353,0.0,0.84281]
[1777639814380,50.34,77989.61,2.0,-0.00352,0.0,0.84086]
[1777639819416,50.34,78005.15,2.0,-0.00348,0.0,0.83227]
[1777639824453,50.34,77995.63,2.0,-0.00351,0.0,0.83752]
[1777639829488,50.34,77994.6,2.0,-0.00351,0.0,0.83809]
[1777639834523,50.34,77993.88,2.0,-0.00351,0.0,0.83787]
[1777639839558,50.34,77995.41,2.0,-0.0035,0.0,0.83702]
[1777639844593,50.34,77995.97,2.0,-0.0035,0.0,0.83671]
[1777639849628,50.34,77994.48,2.0,-0.00351,0.0,0.83754]
[1777639854663,50.34,77993.22,2.0,-0.00351,0.0,0.83823]
[1777639859698,50.34,77983.78,2.0,-0.00353,0.0,0.84347]
[1777639864733,50.34,77984.04,2.0,-0.00353,0.0,0.84333]
[1777639869774,50.34,77983.87,2.0,-0.00353,0.0,0.84342]
[1777639874809,50.34,77988.78,2.0,-0.00352,0.0,0.84069]
[1777639879845,50.34,77982.46,2.0,-0.00354,0.0,0.84421]
[1777639884880,50.34,77988.42,2.0,-0.00352,0.0,0.84089]
[1777639890922,50.34,77987.31,2.0,-0.00353,0.0,0.84151]
[1777639895959,50.34,77987.6,2.0,-0.00352,0.0,0.84072]
[1777639900994,50.34,77995.99,2.0,-0.0035,0.0,0.83608]
[1777639906028,50.34,77996.54,2.0,-0.0035,0.0,0.83578]
[1777639911063,50.34,77994.96,2.0,-0.0035,0.0,0.83665]
[1777639916099,50.34,77995.12,2.0,-0.0035,0.0,0.83656]
[1777639921134,50.34,77993.45,2.0,-0.00351,0.0,0.83748]
[1777639926169,50.34,77988.21,2.0,-0.00352,0.0,0.84039]
[1777639931204,50.34,77987.99,2.0,-0.00352,0.0,0.84051]
[1777639933114,50.34,77987.7,2.0,-0.00352,0.0,0.84067]
[1777639933218,50.34,77989.91,2.0,-0.00352,0.0,0.83944]
[1777639938253,50.34,77989.65,2.0,-0.00352,0.0,0.83959]
[1777639943288,50.34,77990.15,2.0,-0.00352,0.0,0.83931]
[1777639948323,50.34,77993.33,2.0,-0.00351,0.0,0.83755]
[1777639953357,50.34,77993.47,2.0,-0.0035,0.0,0.83685]
[1777639958393,50.34,77990.4,2.0,-0.00351,0.0,0.83855]
[1777639963428,50.34,77991.03,2.0,-0.00351,0.0,0.8382]
[1777639969470,50.34,77990.69,2.0,-0.00351,0.0,0.83839]
[1777639974505,50.34,77990.84,2.0,-0.00351,0.0,0.8383]
[1777639979417,50.34,77990.39,2.0,-0.00351,0.0,0.83855]
[1777639979467,50.34,77990.39,2.0,-0.00351,0.0,0.83855]
[1777639984576,50.34,77989.75,2.0,-0.00351,0.0,0.83891]
[1777639989611,50.34,77988.72,2.0,-0.00352,0.0,0.83948]
[1777639994651,50.34,77987.78,2.0,-0.00352,0.0,0.84]
[1777639999687,50.34,77988.43,2.0,-0.00352,0.0,0.83964]
[1777640004723,50.34,77982.12,2.0,-0.00353,0.0,0.84314]
[1777640007845,50.34,77974.15,2.0,-0.00356,0.0,0.84759]
[1777640007851,50.34,77966.67,2.0,-0.00357,0.0,0.85178]
[1777640013786,50.34,77971.39,2.0,-0.00356,0.0,0.8485]
[1777640018821,50.34,77971.53,2.0,-0.00356,0.0,0.84843]
[1777640023856,50.34,77970.21,2.0,-0.00356,0.0,0.84917]
[1777640028891,50.34,77966.37,2.0,-0.00357,0.0,0.85132]
[1777640034932,50.34,77966.08,2.0,-0.00357,0.0,0.85148]
[1777640039968,50.34,77967.57,2.0,-0.00357,0.0,0.85064]
[1777640045006,50.34,77968.89,2.0,-0.00357,0.0,0.8499]
[1777640050038,50.34,77964.39,2.0,-0.00358,0.0,0.85243]
[1777640054048,50.34,77957.23,2.0,-0.0036,0.0,0.85646]
[1777640054066,50.34,77953.87,2.0,-0.00361,0.0,0.85836]
[1777640059101,50.34,77939.73,2.0,-0.00365,0.0,0.86638]
[1777640064136,50.34,77943.78,2.0,-0.00363,0.0,0.86408]
[1777640069172,50.34,77942.67,2.0,-0.00364,0.0,0.86471]
[1777640074208,50.34,77940.03,2.0,-0.00364,0.0,0.86558]
[1777640079243,50.34,77939.88,2.0,-0.00364,0.0,0.86566]
[1777640084277,50.34,77936.97,2.0,-0.00365,0.0,0.86732]
[1777640089312,50.34,77937.27,2.0,-0.00365,0.0,0.86715]
[1777640094350,50.34,77937.58,2.0,-0.00365,0.0,0.86697]
[1777640099385,50.34,77935.69,2.0,-0.00365,0.0,0.86805]
[1777640104419,50.34,77949.14,2.0,-0.00362,0.0,0.8604]
[1777640109455,50.34,77958.38,2.0,-0.00359,0.0,0.85518]
[1777640114489,50.34,77968.3,2.0,-0.00357,0.0,0.84961]
[1777640119525,50.34,77968.62,2.0,-0.00356,0.0,0.84943]
[1777640124560,50.34,77971.51,2.0,-0.00356,0.0,0.84781]
[1777640130601,50.34,77970.36,2.0,-0.00356,0.0,0.84845]
[1777640135636,50.34,77969.16,2.0,-0.00356,0.0,0.84849]
[1777640140672,50.34,77964.87,2.0,-0.00357,0.0,0.8509]
[1777640145707,50.34,77960.41,2.0,-0.00358,0.0,0.8534]
[1777640150742,50.34,77956.77,2.0,-0.00359,0.0,0.85545]
[1777640155777,50.34,77952.7,2.0,-0.0036,0.0,0.85775]
[1777640160812,50.34,77949.91,2.0,-0.00361,0.0,0.85933]
[1777640165847,50.34,77951.47,2.0,-0.00361,0.0,0.85845]
[1777640170882,50.34,77951.23,2.0,-0.00361,0.0,0.85858]
[1777640175918,50.34,77951.42,2.0,-0.00361,0.0,0.85847]
[1777640180952,50.34,77957.56,2.0,-0.00359,0.0,0.85501]
[1777640185987,50.34,77957.4,2.0,-0.00359,0.0,0.8551]
[1777640191022,50.34,77957.92,2.0,-0.00359,0.0,0.85417]
[1777640196057,50.34,77958.77,2.0,-0.00359,0.0,0.8537]
[1777640201092,50.34,77965.64,2.0,-0.00357,0.0,0.84984]
[1777640206126,50.34,77965.81,2.0,-0.00357,0.0,0.84974]
[1777640211162,50.34,77966.62,2.0,-0.00356,0.0,0.84929]
[1777640216197,50.34,77966.9,2.0,-0.00356,0.0,0.84913]
[1777640221232,50.34,77966.68,2.0,-0.00356,0.0,0.84925]
[1777640226267,50.34,77966.17,2.0,-0.00357,0.0,0.84954]
[1777640231302,50.34,77966.37,2.0,-0.00357,0.0,0.84943]
[1777640236337,50.34,77967.54,2.0,-0.00356,0.0,0.84877]
[1777640241372,50.34,77973.39,2.0,-0.00355,0.0,0.8455]
[1777640246408,50.34,77977.24,2.0,-0.00354,0.0,0.84336]
[1777640251443,50.34,77981.17,2.0,-0.00352,0.0,0.84055]
[1777640257490,50.34,77981.63,2.0,-0.00352,0.0,0.84029]
[1777640262526,50.34,77985.76,2.0,-0.00351,0.0,0.838]
[1777640267560,50.34,77985.86,2.0,-0.00351,0.0,0.83794]
[1777640272595,50.34,77985.32,2.0,-0.00351,0.0,0.83824]
[1777640273537,50.34,77985.32,2.0,-0.00351,0.0,0.83824]
[1777640273602,50.34,77984.14,2.0,-0.00352,0.0,0.8389]
[1777640278637,50.34,77985.58,2.0,-0.00351,0.0,0.8381]
[1777640283672,50.34,77987.12,2.0,-0.00351,0.0,0.83725]
[1777640288707,50.34,77977.15,2.0,-0.00353,0.0,0.84278]
[1777640294748,50.34,77977.39,2.0,-0.00353,0.0,0.84265]
[1777640299784,50.34,77975.97,2.0,-0.00354,0.0,0.84344]
[1777640304819,50.34,77969.93,2.0,-0.00355,0.0,0.84681]
[1777640309854,50.34,77968.93,2.0,-0.00356,0.0,0.84737]
[1777640314889,50.34,77968.21,2.0,-0.00356,0.0,0.84714]
[1777640319923,50.34,77984.81,2.0,-0.00351,0.0,0.8379]
[1777640324959,50.34,77981.68,2.0,-0.00352,0.0,0.83964]
[1777640329994,50.34,77982.05,2.0,-0.00352,0.0,0.83943]
[1777640335036,50.34,77983.17,2.0,-0.00352,0.0,0.83881]
[1777640340071,50.34,77983.46,2.0,-0.00351,0.0,0.83865]
[1777640345123,50.34,77981.19,2.0,-0.00352,0.0,0.83991]
[1777640350155,50.34,77981.97,2.0,-0.00352,0.0,0.83948]
[1777640356198,50.34,77978.81,2.0,-0.00353,0.0,0.84123]
[1777640361233,50.34,77970.68,2.0,-0.00355,0.0,0.84576]
[1777640366268,50.34,77960.16,2.0,-0.00358,0.0,0.85165]
[1777640371304,50.34,77949.14,2.0,-0.0036,0.0,0.85723]
[1777640376339,50.34,77944.82,2.0,-0.00362,0.0,0.85967]
[1777640381375,50.34,77937.61,2.0,-0.00364,0.0,0.86376]
[1777640386410,50.34,77934.81,2.0,-0.00364,0.0,0.86535]
[1777640391446,50.34,77903.86,2.0,-0.00373,0.0,0.88314]
[1777640396490,50.34,77886.85,2.0,-0.00378,0.0,0.89306]
[1777640401518,50.34,77889.54,2.0,-0.00377,0.0,0.89148]
[1777640403533,50.34,77919.4,2.0,-0.00368,0.0,0.87417]
[1777640405547,50.34,77941.41,2.0,-0.00362,0.0,0.8616]
[1777640410582,50.34,77959.74,2.0,-0.00358,0.0,0.85125]
[1777640415618,50.34,77963.65,2.0,-0.00356,0.0,0.84906]
[1777640420653,50.34,77972.13,2.0,-0.00354,0.0,0.84432]
[1777640425683,50.34,77973.61,2.0,-0.00354,0.0,0.8435]
[1777640431598,50.34,77980.84,2.0,-0.00352,0.0,0.83948]
[1777640433745,50.34,78006.62,2.0,-0.00345,0.0,0.82467]
[1777640438798,50.34,78022.57,2.0,-0.00341,0.0,0.816]
[1777640443924,50.34,78030.26,2.0,-0.00339,0.0,0.81185]
[1777640449874,50.34,78032.24,2.0,-0.00338,0.0,0.81078]
[1777640454911,50.34,78027.57,2.0,-0.0034,0.0,0.8133]
[1777640459950,50.34,78027.72,2.0,-0.0034,0.0,0.81321]
[1777640464986,50.34,78035.8,2.0,-0.00337,0.0,0.80887]
[1777640470023,50.34,78036.31,2.0,-0.00337,0.0,0.80859]
[1777640475064,50.34,78042.9,2.0,-0.00336,0.0,0.80506]
[1777640480099,50.34,78042.25,2.0,-0.00336,0.0,0.80541]
[1777640485134,50.34,78030.99,2.0,-0.00339,0.0,0.81145]
[1777640490169,50.34,78030.42,2.0,-0.00339,0.0,0.81176]
[1777640495205,50.34,78030.17,2.0,-0.00339,0.0,0.81128]
[1777640500240,50.34,78031.09,2.0,-0.00338,0.0,0.81079]
[1777640504277,50.34,78054.55,2.0,-0.00332,0.0,0.79825]
[1777640509393,50.34,78060.34,2.0,-0.00331,0.0,0.79518]
[1777640509494,50.34,78060.0,2.0,-0.00331,0.0,0.79536]
[1777640514349,50.34,78094.61,2.0,-0.00323,0.0,0.77723]
[1777640519385,50.34,78103.47,2.0,-0.0032,0.0,0.77265]
[1777640524423,50.34,78125.52,2.0,-0.00315,0.0,0.76135]
[1777640529458,50.34,78104.06,2.0,-0.0032,0.0,0.77235]
[1777640534493,50.34,78107.84,2.0,-0.00319,0.0,0.7704]
[1777640539528,50.34,78105.12,2.0,-0.0032,0.0,0.7718]
[1777640544563,50.34,78092.17,2.0,-0.00323,0.0,0.7785]
[1777640549598,50.34,78091.49,2.0,-0.00323,0.0,0.77885]
[1777640554633,50.34,78090.56,2.0,-0.00323,0.0,0.77874]
[1777640556904,50.34,78097.69,2.0,-0.00322,0.0,0.77505]
[1777640557654,50.34,78113.11,2.0,-0.00318,0.0,0.76711]
[1777640560224,50.34,78121.0,2.0,-0.00316,0.0,0.76307]
[1777640560675,50.34,78122.87,2.0,-0.00316,0.0,0.76212]
[1777640565711,50.34,78124.5,2.0,-0.00315,0.0,0.76129]
[1777640566644,50.34,78124.5,2.0,-0.00315,0.0,0.76129]
[1777640566718,50.34,78124.53,2.0,-0.00315,0.0,0.76127]
[1777640571754,50.34,78125.07,2.0,-0.00315,0.0,0.761]
[1777640576789,50.34,78122.92,2.0,-0.00315,0.0,0.76209]
[1777640581824,50.34,78120.48,2.0,-0.00316,0.0,0.76334]
[1777640586859,50.34,78121.35,2.0,-0.00316,0.0,0.76289]
[1777640591894,50.34,78121.69,2.0,-0.00316,0.0,0.76272]
[1777640596929,50.34,78121.77,2.0,-0.00316,0.0,0.76268]
[1777640601964,50.34,78120.8,2.0,-0.00316,0.0,0.76317]
[1777640606998,50.34,78119.82,2.0,-0.00316,0.0,0.76367]
[1777640612035,50.34,78118.54,2.0,-0.00316,0.0,0.76375]
[1777640618076,50.34,78122.37,2.0,-0.00315,0.0,0.76179]
[1777640623111,50.34,78121.5,2.0,-0.00316,0.0,0.76224]
[1777640628152,50.34,78121.63,2.0,-0.00316,0.0,0.76217]
[1777640633187,50.34,78120.09,2.0,-0.00316,0.0,0.76296]
[1777640638221,50.34,78111.51,2.0,-0.00318,0.0,0.76734]
[1777640643257,50.34,78116.71,2.0,-0.00317,0.0,0.76468]
[1777640648292,50.34,78124.1,2.0,-0.00315,0.0,0.76091]
[1777640653327,50.34,78120.95,2.0,-0.00316,0.0,0.76252]
[1777640658694,50.34,78122.26,2.0,-0.00315,0.0,0.76185]
[1777640664406,50.34,78124.23,2.0,-0.00315,0.0,0.76085]
[1777640669441,50.34,78118.2,2.0,-0.00316,0.0,0.76392]
[1777640674476,50.34,78117.13,2.0,-0.00316,0.0,0.76388]
[1777640679510,50.34,78123.42,2.0,-0.00315,0.0,0.76068]
[1777640684545,50.34,78135.91,2.0,-0.00312,0.0,0.75434]
[1777640689581,50.34,78153.6,2.0,-0.00308,0.0,0.74545]
[1777640690286,50.34,78153.6,2.0,-0.00308,0.0,0.74545]
[1777640691109,50.34,78167.76,2.0,-0.00304,0.0,0.7384]
[1777640691163,50.34,78167.76,2.0,-0.00304,0.0,0.7384]
[1777640691547,50.34,78167.76,2.0,-0.00304,0.0,0.7384]
[1777640692164,50.34,78173.78,2.0,-0.00303,0.0,0.73542]
[1777640692607,50.34,78175.83,2.0,-0.00303,0.0,0.73441]
[1777640697643,50.34,78191.25,2.0,-0.00299,0.0,0.72684]
[1777640702678,50.34,78166.79,2.0,-0.00305,0.0,0.73888]
[1777640706670,50.34,78172.99,2.0,-0.00303,0.0,0.73581]
[1777640706684,50.34,78172.99,2.0,-0.00303,0.0,0.73581]
[1777640706727,50.34,78177.96,2.0,-0.00302,0.0,0.73336]
[1777640708063,50.34,78177.96,2.0,-0.00302,0.0,0.73336]
[1777640708740,50.34,78190.21,2.0,-0.00299,0.0,0.72735]
[1777640713775,50.34,78187.37,2.0,-0.003,0.0,0.72874]
[1777640718810,50.34,78187.14,2.0,-0.003,0.0,0.72885]
[1777640723844,50.34,78187.6,2.0,-0.003,0.0,0.72862]
[1777640728880,50.34,78184.57,2.0,-0.00301,0.0,0.73011]
[1777640731901,50.34,78159.88,2.0,-0.00306,0.0,0.74175]
[1777640736937,50.34,78154.96,2.0,-0.00307,0.0,0.7442]
[1777640741970,50.34,78155.97,2.0,-0.00307,0.0,0.7437]
[1777640747006,50.34,78149.76,2.0,-0.00308,0.0,0.7468]
[1777640752049,50.34,78153.67,2.0,-0.00308,0.0,0.74485]
[1777640757084,50.34,78147.96,2.0,-0.00309,0.0,0.7477]
[1777640762119,50.34,78149.47,2.0,-0.00309,0.0,0.74695]
[1777640767154,50.34,78154.69,2.0,-0.00307,0.0,0.74434]
[1777640772189,50.34,78150.51,2.0,-0.00308,0.0,0.74643]
[1777640777224,50.34,78150.28,2.0,-0.00308,0.0,0.74654]
[1777640782261,50.34,78178.47,2.0,-0.00302,0.0,0.73255]
[1777640787297,50.34,78185.65,2.0,-0.003,0.0,0.72902]
[1777640792864,50.34,78195.76,2.0,-0.00298,0.0,0.72352]
[1777640798374,50.34,78198.14,2.0,-0.00297,0.0,0.72236]
[1777640803409,50.34,78198.31,2.0,-0.00297,0.0,0.72228]
[1777640808450,50.34,78195.86,2.0,-0.00298,0.0,0.72347]
[1777640813484,50.34,78196.79,2.0,-0.00297,0.0,0.72302]
[1777640818520,50.34,78193.11,2.0,-0.00298,0.0,0.72481]
[1777640823555,50.34,78197.96,2.0,-0.00297,0.0,0.72245]
[1777640828592,50.34,78200.6,2.0,-0.00297,0.0,0.72116]
[1777640833627,50.34,78200.87,2.0,-0.00296,0.0,0.72103]
[1777640838662,50.34,78201.13,2.0,-0.00296,0.0,0.72091]
[1777640843697,50.34,78191.69,2.0,-0.00299,0.0,0.7255]
[1777640848732,50.34,78190.55,2.0,-0.00299,0.0,0.72606]
[1777640853767,50.34,78188.61,2.0,-0.00299,0.0,0.72645]
[1777640858801,50.34,78186.58,2.0,-0.00299,0.0,0.72744]
[1777640863838,50.34,78185.21,2.0,-0.003,0.0,0.72811]
[1777640868873,50.34,78186.14,2.0,-0.003,0.0,0.72765]
[1777640873908,50.34,78186.46,2.0,-0.003,0.0,0.7275]
[1777640878943,50.34,78185.48,2.0,-0.003,0.0,0.72798]
[1777640883978,50.34,78181.99,2.0,-0.00301,0.0,0.72969]
[1777640889018,50.34,78194.44,2.0,-0.00298,0.0,0.7236]
[1777640894053,50.34,78189.88,2.0,-0.00299,0.0,0.72583]
[1777640899088,50.34,78186.66,2.0,-0.00299,0.0,0.7274]
[1777640904123,50.34,78188.07,2.0,-0.00299,0.0,0.72671]
[1777640909158,50.34,78187.42,2.0,-0.00299,0.0,0.72703]
[1777640915200,50.34,78187.88,2.0,-0.00299,0.0,0.72624]
[1777640920235,50.34,78190.24,2.0,-0.00298,0.0,0.72509]
[1777640925269,50.34,78189.29,2.0,-0.00299,0.0,0.72555]
[1777640930305,50.34,78187.87,2.0,-0.00299,0.0,0.72625]
[1777640935340,50.34,78186.92,2.0,-0.00299,0.0,0.72671]
[1777640941383,50.34,78184.33,2.0,-0.003,0.0,0.72798]
[1777640946418,50.34,78187.14,2.0,-0.00299,0.0,0.7266]
[1777640951453,50.34,78189.87,2.0,-0.00299,0.0,0.72527]
[1777640956488,50.34,78192.04,2.0,-0.00298,0.0,0.72421]
[1777640961524,50.34,78200.64,2.0,-0.00296,0.0,0.72003]
[1777640966558,50.34,78202.88,2.0,-0.00296,0.0,0.71894]
[1777640971592,50.34,78201.38,2.0,-0.00296,0.0,0.71911]
[1777640976627,50.34,78202.82,2.0,-0.00295,0.0,0.71842]
[1777640981663,50.34,78186.95,2.0,-0.00299,0.0,0.72614]
[1777640986698,50.34,78186.5,2.0,-0.00299,0.0,0.72636]
[1777640991736,50.34,78186.24,2.0,-0.00299,0.0,0.72648]
[1777640996770,50.34,78186.3,2.0,-0.00299,0.0,0.72645]
[1777641001808,50.34,78191.7,2.0,-0.00298,0.0,0.72382]
[1777641006842,50.34,78197.24,2.0,-0.00297,0.0,0.72112]
[1777641011877,50.34,78195.54,2.0,-0.00297,0.0,0.72195]
[1777641016912,50.34,78196.51,2.0,-0.00297,0.0,0.72148]
[1777641021949,50.34,78190.12,2.0,-0.00298,0.0,0.72459]
[1777641026984,50.34,78180.0,2.0,-0.00301,0.0,0.72954]
[1777641032018,50.34,78174.1,2.0,-0.00302,0.0,0.73188]
[1777641037054,50.34,78185.49,2.0,-0.00299,0.0,0.72629]
[1777641042089,50.34,78189.21,2.0,-0.00298,0.0,0.72447]
[1777641047123,50.34,78191.96,2.0,-0.00298,0.0,0.72313]
[1777641052159,50.34,78194.01,2.0,-0.00297,0.0,0.72213]
[1777641056188,50.34,78216.66,2.0,-0.00292,0.0,0.71119]
[1777641057939,50.34,78218.26,2.0,-0.00292,0.0,0.71042]
[1777641058299,50.34,78218.26,2.0,-0.00292,0.0,0.71042]
[1777641058212,50.34,78242.99,2.0,-0.00286,0.0,0.69865]
[1777641058893,50.34,78242.99,2.0,-0.00286,0.0,0.69865]
[1777641059193,50.34,78242.99,2.0,-0.00286,0.0,0.69865]
[1777641059217,50.34,78281.31,2.0,-0.00278,0.0,0.68075]
[1777641060070,50.34,78281.31,2.0,-0.00278,0.0,0.68075]
[1777641060262,50.34,78301.7,2.0,-0.00274,0.0,0.6714]
[1777641060401,50.34,78301.7,2.0,-0.00274,0.0,0.6714]
[1777641061106,50.34,78301.7,2.0,-0.00274,0.0,0.6714]
[1777641064259,50.34,78266.54,2.0,-0.00281,0.0,0.6876]
[1777641069294,50.34,78270.99,2.0,-0.0028,0.0,0.68553]
[1777641071310,50.34,78242.87,2.0,-0.00286,0.0,0.69871]
[1777641076751,50.34,78233.27,2.0,-0.00288,0.0,0.70326]
[1777641082317,50.34,78248.3,2.0,-0.00285,0.0,0.69615]
[1777641085154,50.34,78285.36,2.0,-0.00277,0.0,0.67889]
[1777641090448,50.34,78286.28,2.0,-0.00277,0.0,0.67846]
[1777641095483,50.34,78288.15,2.0,-0.00276,0.0,0.67707]
[1777641100518,50.34,78281.5,2.0,-0.00278,0.0,0.68013]
[1777641105554,50.34,78283.37,2.0,-0.00277,0.0,0.67927]
[1777641110589,50.34,78288.67,2.0,-0.00276,0.0,0.67683]
[1777641115625,50.34,78306.78,2.0,-0.00272,0.0,0.66856]
[1777641121011,50.34,78329.08,2.0,-0.00268,0.0,0.65849]
[1777641121459,50.34,78338.17,2.0,-0.00266,0.0,0.65443]
[1777641122142,50.34,78338.17,2.0,-0.00266,0.0,0.65443]
[1777641122205,50.34,78374.68,2.0,-0.00259,0.0,0.63832]
[1777641124061,50.34,78398.83,2.0,-0.00254,0.0,0.62786]
[1777641129735,50.34,78389.11,2.0,-0.00256,0.0,0.63205]
[1777641134771,50.34,78388.98,2.0,-0.00256,0.0,0.63211]
[1777641139808,50.34,78403.87,2.0,-0.00253,0.0,0.6257]
[1777641144843,50.34,78389.09,2.0,-0.00256,0.0,0.63206]
[1777641146677,50.34,78379.22,2.0,-0.00258,0.0,0.63634]
[1777641147012,50.34,78379.22,2.0,-0.00258,0.0,0.63634]
[1777641152900,50.34,78360.41,2.0,-0.00261,0.0,0.64406]
[1777641157935,50.34,78361.47,2.0,-0.00261,0.0,0.6436]
[1777641161963,50.34,78338.46,2.0,-0.00266,0.0,0.65378]
[1777641166998,50.34,78326.43,2.0,-0.00268,0.0,0.65916]
[1777641172034,50.34,78318.08,2.0,-0.0027,0.0,0.66292]
[1777641177069,50.34,78322.47,2.0,-0.00269,0.0,0.66094]
[1777641182104,50.34,78323.7,2.0,-0.00269,0.0,0.66038]
[1777641187139,50.34,78325.2,2.0,-0.00268,0.0,0.65971]
[1777641192174,50.34,78324.21,2.0,-0.00269,0.0,0.66016]
[1777641194203,50.34,78351.32,2.0,-0.00263,0.0,0.64807]
[1777641195209,50.34,78379.87,2.0,-0.00257,0.0,0.63555]
[1777641200416,50.34,78378.88,2.0,-0.00257,0.0,0.63598]
[1777641206289,50.34,78359.85,2.0,-0.00261,0.0,0.64431]
[1777641211324,50.34,78358.83,2.0,-0.00261,0.0,0.64424]
[1777641216360,50.34,78361.0,2.0,-0.00261,0.0,0.64329]
[1777641221395,50.34,78353.39,2.0,-0.00262,0.0,0.64664]
[1777641226430,50.34,78345.71,2.0,-0.00264,0.0,0.65004]
[1777641231465,50.34,78345.52,2.0,-0.00264,0.0,0.65012]
[1777641236500,50.34,78342.89,2.0,-0.00265,0.0,0.65129]
[1777641241535,50.34,78342.76,2.0,-0.00265,0.0,0.65135]
[1777641246570,50.34,78348.78,2.0,-0.00263,0.0,0.64868]
[1777641251605,50.34,78354.46,2.0,-0.00262,0.0,0.64617]
[1777641255634,50.34,78330.13,2.0,-0.00267,0.0,0.65698]
[1777641260667,50.34,78321.12,2.0,-0.00269,0.0,0.66102]
[1777641265703,50.34,78318.6,2.0,-0.0027,0.0,0.66216]
[1777641270739,50.34,78313.33,2.0,-0.00271,0.0,0.66454]
[1777641275774,50.34,78316.72,2.0,-0.0027,0.0,0.66248]
[1777641280809,50.34,78316.5,2.0,-0.0027,0.0,0.66258]
[1777641285848,50.34,78314.66,2.0,-0.0027,0.0,0.66341]
[1777641290883,50.34,78316.07,2.0,-0.0027,0.0,0.66278]
[1777641295918,50.34,78326.56,2.0,-0.00268,0.0,0.65806]
[1777641300953,50.34,78341.79,2.0,-0.00265,0.0,0.65126]
[1777641302967,50.34,78366.57,2.0,-0.0026,0.0,0.64034]
[1777641305872,50.34,78372.05,2.0,-0.00258,0.0,0.63794]
[1777641311684,50.34,78358.79,2.0,-0.00261,0.0,0.64375]
[1777641317064,50.34,78351.25,2.0,-0.00263,0.0,0.64707]
[1777641319656,50.34,78350.19,2.0,-0.00263,0.0,0.64754]
[1777641325122,50.34,78351.48,2.0,-0.00263,0.0,0.64697]
[1777641330157,50.34,78351.24,2.0,-0.00263,0.0,0.64708]
[1777641335194,50.34,78364.79,2.0,-0.0026,0.0,0.64061]
[1777641340229,50.34,78364.29,2.0,-0.0026,0.0,0.64083]
[1777641345264,50.34,78364.62,2.0,-0.0026,0.0,0.64068]
[1777641350299,50.34,78368.58,2.0,-0.00259,0.0,0.63895]
[1777641355334,50.34,78373.7,2.0,-0.00258,0.0,0.63672]
[1777641360369,50.34,78381.59,2.0,-0.00256,0.0,0.63329]
[1777641365404,50.34,78380.22,2.0,-0.00257,0.0,0.63388]
[1777641370439,50.34,78367.93,2.0,-0.00259,0.0,0.63923]
[1777641373057,50.34,78367.38,2.0,-0.00259,0.0,0.63947]
[1777641373460,50.34,78366.18,2.0,-0.00259,0.0,0.64]
[1777641374504,50.34,78366.18,2.0,-0.00259,0.0,0.64]
[1777641374525,50.34,78362.42,2.0,-0.0026,0.0,0.64165]
[1777641380509,50.34,78354.2,2.0,-0.00262,0.0,0.64526]
[1777641384022,50.34,78359.93,2.0,-0.00261,0.0,0.64274]
[1777641389571,50.34,78367.28,2.0,-0.00259,0.0,0.63952]
[1777641395614,50.34,78369.29,2.0,-0.00259,0.0,0.63813]
[1777641397465,50.34,78368.02,2.0,-0.00259,0.0,0.63869]
[1777641403670,50.34,78364.5,2.0,-0.0026,0.0,0.64022]
[1777641408705,50.34,78365.1,2.0,-0.00259,0.0,0.63996]
[1777641413740,50.34,78364.26,2.0,-0.0026,0.0,0.64033]
[1777641418776,50.34,78359.95,2.0,-0.0026,0.0,0.64222]
[1777641423827,50.34,78356.45,2.0,-0.00261,0.0,0.64376]
[1777641428863,50.34,78359.21,2.0,-0.00261,0.0,0.64254]
[1777641433897,50.34,78357.39,2.0,-0.00261,0.0,0.64334]
[1777641438932,50.34,78359.98,2.0,-0.0026,0.0,0.6422]
[1777641443967,50.34,78349.91,2.0,-0.00262,0.0,0.64664]
[1777641449002,50.34,78350.89,2.0,-0.00262,0.0,0.6462]
[1777641454042,50.34,78343.72,2.0,-0.00264,0.0,0.64886]
[1777641459076,50.34,78342.77,2.0,-0.00264,0.0,0.64928]
[1777641464112,50.34,78343.54,2.0,-0.00264,0.0,0.64894]
[1777641469147,50.34,78343.65,2.0,-0.00264,0.0,0.64889]
[1777641474182,50.34,78339.83,2.0,-0.00264,0.0,0.65058]
[1777641479217,50.34,78337.94,2.0,-0.00265,0.0,0.65142]
[1777641484253,50.34,78338.25,2.0,-0.00265,0.0,0.65129]
[1777641489288,50.34,78339.97,2.0,-0.00264,0.0,0.65052]
[1777641494123,50.34,78319.49,2.0,-0.00268,0.0,0.65967]
[1777641495135,50.34,78314.8,2.0,-0.00269,0.0,0.66178]
[1777641500365,50.34,78300.3,2.0,-0.00272,0.0,0.66834]
[1777641505400,50.34,78294.43,2.0,-0.00274,0.0,0.67101]
[1777641510435,50.34,78276.76,2.0,-0.00277,0.0,0.67912]
[1777641515471,50.34,78270.01,2.0,-0.00279,0.0,0.6817]
[1777641520506,50.34,78268.33,2.0,-0.00279,0.0,0.68248]
[1777641525541,50.34,78266.35,2.0,-0.00279,0.0,0.6834]
[1777641530576,50.34,78263.63,2.0,-0.0028,0.0,0.68466]
[1777641535611,50.34,78263.63,2.0,-0.0028,0.0,0.68466]
[1777641540646,50.34,78265.08,2.0,-0.0028,0.0,0.68399]
[1777641545683,50.34,78255.61,2.0,-0.00282,0.0,0.68839]
[1777641550716,50.34,78259.63,2.0,-0.00281,0.0,0.68652]
[1777641555751,50.34,78262.96,2.0,-0.0028,0.0,0.68497]
[1777641560786,50.34,78262.02,2.0,-0.0028,0.0,0.68541]
[1777641565821,50.34,78262.15,2.0,-0.0028,0.0,0.68535]
[1777641570856,50.34,78261.36,2.0,-0.00281,0.0,0.68571]
[1777641575892,50.34,78264.19,2.0,-0.0028,0.0,0.68386]
[1777641580927,50.34,78267.58,2.0,-0.00279,0.0,0.68229]
[1777641585962,50.34,78261.58,2.0,-0.0028,0.0,0.68507]
[1777641590997,50.34,78262.81,2.0,-0.0028,0.0,0.6845]
[1777641596032,50.34,78268.39,2.0,-0.00279,0.0,0.68192]
[1777641600061,50.34,78295.97,2.0,-0.00273,0.0,0.66926]
[1777641602088,50.34,78301.35,2.0,-0.00272,0.0,0.66681]
[1777641608117,50.34,78307.94,2.0,-0.0027,0.0,0.66383]
[1777641613151,50.34,78307.96,2.0,-0.0027,0.0,0.66382]
[1777641616857,50.34,78308.85,2.0,-0.0027,0.0,0.66342]
[1777641626243,50.34,78309.28,2.0,-0.0027,0.0,0.66322]
[1777641631278,50.34,78306.94,2.0,-0.0027,0.0,0.66375]
[1777641636313,50.34,78302.49,2.0,-0.00271,0.0,0.66577]
[1777641641348,50.34,78305.25,2.0,-0.00271,0.0,0.66452]
[1777641646383,50.34,78305.45,2.0,-0.00271,0.0,0.66443]
[1777641651419,50.34,78307.63,2.0,-0.0027,0.0,0.66344]
[1777641654721,50.34,78324.11,2.0,-0.00267,0.0,0.65603]
[1777641660482,50.34,78328.76,2.0,-0.00266,0.0,0.65396]
[1777641665522,50.34,78329.79,2.0,-0.00266,0.0,0.6535]
[1777641669840,50.34,78328.98,2.0,-0.00266,0.0,0.65386]
[1777641675591,50.34,78326.7,2.0,-0.00266,0.0,0.65488]
[1777641680626,50.34,78322.91,2.0,-0.00267,0.0,0.65657]
[1777641683648,50.34,78349.74,2.0,-0.00262,0.0,0.64466]
[1777641688683,50.34,78362.26,2.0,-0.00259,0.0,0.63917]
[1777641693718,50.34,78362.76,2.0,-0.00259,0.0,0.63844]
[1777641698753,50.34,78365.08,2.0,-0.00258,0.0,0.63742]
[1777641703788,50.34,78365.22,2.0,-0.00258,0.0,0.63736]
[1777641707817,50.34,78339.1,2.0,-0.00264,0.0,0.64884]
[1777641712852,50.34,78319.74,2.0,-0.00268,0.0,0.65747]
[1777641717887,50.34,78321.17,2.0,-0.00267,0.0,0.65683]
[1777641722922,50.34,78324.65,2.0,-0.00267,0.0,0.65527]
[1777641727958,50.34,78333.41,2.0,-0.00265,0.0,0.65137]
[1777641732994,50.34,78332.19,2.0,-0.00265,0.0,0.65191]
[1777641738029,50.34,78325.36,2.0,-0.00266,0.0,0.65496]
[1777641743073,50.34,78313.64,2.0,-0.00269,0.0,0.66021]
[1777641748108,50.34,78308.75,2.0,-0.0027,0.0,0.66241]
[1777641753143,50.34,78311.33,2.0,-0.00269,0.0,0.66073]
[1777641758179,50.34,78313.55,2.0,-0.00269,0.0,0.65973]
[1777641763214,50.34,78337.31,2.0,-0.00264,0.0,0.64912]
[1777641768249,50.34,78327.04,2.0,-0.00266,0.0,0.65369]
[1777641773285,50.34,78314.76,2.0,-0.00268,0.0,0.65918]
[1777641778320,50.34,78314.94,2.0,-0.00268,0.0,0.6591]
[1777641783355,50.34,78307.42,2.0,-0.0027,0.0,0.66249]
[1777641788390,50.34,78311.69,2.0,-0.00269,0.0,0.66057]
[1777641793425,50.34,78310.5,2.0,-0.00269,0.0,0.6611]
[1777641798460,50.34,78308.66,2.0,-0.0027,0.0,0.66193]
[1777641799416,50.34,78308.66,2.0,-0.0027,0.0,0.66193]
[1777641804503,50.34,78345.55,2.0,-0.00262,0.0,0.64548]
[1777641809538,50.34,78352.68,2.0,-0.00261,0.0,0.64234]
[1777641811998,50.34,78352.84,2.0,-0.00261,0.0,0.64227]
[1777641817595,50.34,78337.37,2.0,-0.00264,0.0,0.64858]
[1777641822637,50.34,78318.98,2.0,-0.00267,0.0,0.65677]
[1777641824307,50.34,78318.33,2.0,-0.00267,0.0,0.65706]
[1777641829686,50.34,78318.35,2.0,-0.00267,0.0,0.65705]
[1777641834720,50.34,78327.62,2.0,-0.00266,0.0,0.65291]
[1777641839756,50.34,78322.77,2.0,-0.00267,0.0,0.65507]
[1777641842155,50.34,78322.25,2.0,-0.00267,0.0,0.65531]
[1777641851841,50.34,78350.65,2.0,-0.00261,0.0,0.64272]
[1777641856876,50.34,78352.35,2.0,-0.00261,0.0,0.64197]
[1777641861911,50.34,78346.47,2.0,-0.00262,0.0,0.64456]
[1777641866945,50.34,78342.56,2.0,-0.00263,0.0,0.64628]
[1777641871980,50.34,78339.66,2.0,-0.00263,0.0,0.64705]
[1777641877016,50.34,78318.35,2.0,-0.00267,0.0,0.65653]
[1777641882051,50.34,78320.54,2.0,-0.00267,0.0,0.65555]
[1777641887086,50.34,78326.41,2.0,-0.00266,0.0,0.65293]
[1777641892121,50.34,78324.03,2.0,-0.00266,0.0,0.65399]
[1777641897156,50.34,78325.76,2.0,-0.00266,0.0,0.65322]
[1777641902192,50.34,78332.89,2.0,-0.00264,0.0,0.65005]
[1777641907227,50.34,78329.72,2.0,-0.00265,0.0,0.65146]
[1777641912263,50.34,78315.85,2.0,-0.00268,0.0,0.65765]
[1777641917298,50.34,78314.25,2.0,-0.00268,0.0,0.65837]
[1777641922333,50.34,78314.18,2.0,-0.00268,0.0,0.6584]
[1777641927367,50.34,78303.16,2.0,-0.0027,0.0,0.66336]
[1777641932403,50.34,78305.44,2.0,-0.0027,0.0,0.66181]
[1777641937438,50.34,78295.87,2.0,-0.00272,0.0,0.66614]
[1777641942473,50.34,78301.39,2.0,-0.00271,0.0,0.66364]
[1777641947508,50.34,78305.47,2.0,-0.0027,0.0,0.6618]
[1777641952548,50.34,78301.9,2.0,-0.0027,0.0,0.66341]
[1777641957583,50.34,78301.8,2.0,-0.0027,0.0,0.66345]
[1777641962618,50.34,78299.85,2.0,-0.00271,0.0,0.66434]
[1777641967652,50.34,78301.14,2.0,-0.00271,0.0,0.66375]
[1777641973696,50.34,78299.16,2.0,-0.00271,0.0,0.66465]
[1777641978731,50.34,78291.6,2.0,-0.00273,0.0,0.66808]
[1777641983766,50.34,78291.29,2.0,-0.00273,0.0,0.66822]
[1777641988801,50.34,78289.04,2.0,-0.00273,0.0,0.66924]
[1777641993836,50.34,78286.87,2.0,-0.00273,0.0,0.6697]
[1777641998871,50.34,78303.2,2.0,-0.0027,0.0,0.6623]
[1777642003906,50.34,78294.92,2.0,-0.00272,0.0,0.66604]
[1777642008941,50.34,78295.79,2.0,-0.00272,0.0,0.66565]
[1777642013550,50.34,78288.14,2.0,-0.00273,0.0,0.66913]
[1777642013975,50.34,78288.54,2.0,-0.00273,0.0,0.66894]
[1777642020018,50.34,78292.73,2.0,-0.00272,0.0,0.66704]
[1777642022445,50.34,78299.26,2.0,-0.00271,0.0,0.66408]
[1777642023039,50.34,78301.77,2.0,-0.0027,0.0,0.66294]
[1777642028074,50.34,78297.61,2.0,-0.00271,0.0,0.66483]
[1777642030174,50.34,78298.5,2.0,-0.00271,0.0,0.66442]
[1777642036130,50.34,78293.77,2.0,-0.00272,0.0,0.66657]
[1777642041165,50.34,78295.35,2.0,-0.00272,0.0,0.66585]
[1777642046199,50.34,78293.43,2.0,-0.00272,0.0,0.66672]
[1777642047197,50.34,78293.43,2.0,-0.00272,0.0,0.66672]
[1777642052242,50.34,78301.92,2.0,-0.0027,0.0,0.66235]
[1777642057276,50.34,78301.67,2.0,-0.0027,0.0,0.66246]
[1777642062312,50.34,78308.23,2.0,-0.00269,0.0,0.65951]
[1777642067348,50.34,78307.76,2.0,-0.00269,0.0,0.65972]
[1777642072383,50.34,78305.92,2.0,-0.00269,0.0,0.66055]
[1777642077417,50.34,78305.86,2.0,-0.00269,0.0,0.66058]
[1777642082453,50.34,78306.76,2.0,-0.00269,0.0,0.66017]
[1777642087488,50.34,78299.16,2.0,-0.00271,0.0,0.6636]
[1777642092525,50.34,78298.46,2.0,-0.00271,0.0,0.66392]
[1777642097558,50.34,78298.55,2.0,-0.00271,0.0,0.66387]
[1777642103145,50.34,78299.43,2.0,-0.00271,0.0,0.66348]
[1777642108635,50.34,78299.93,2.0,-0.0027,0.0,0.66325]
[1777642113670,50.34,78298.34,2.0,-0.00271,0.0,0.66344]
[1777642118705,50.34,78297.78,2.0,-0.00271,0.0,0.6637]
[1777642123742,50.34,78289.73,2.0,-0.00272,0.0,0.66735]
[1777642128777,50.34,78290.0,2.0,-0.00272,0.0,0.66722]
[1777642133815,50.34,78290.38,2.0,-0.00272,0.0,0.66705]
[1777642138850,50.34,78290.1,2.0,-0.00272,0.0,0.66718]
[1777642143886,50.34,78292.51,2.0,-0.00272,0.0,0.66609]
[1777642148921,50.34,78292.22,2.0,-0.00272,0.0,0.66622]
[1777642153961,50.34,78289.44,2.0,-0.00272,0.0,0.66748]
[1777642158995,50.34,78287.3,2.0,-0.00273,0.0,0.66845]
[1777642164032,50.34,78281.01,2.0,-0.00274,0.0,0.67132]
[1777642169067,50.34,78262.95,2.0,-0.00278,0.0,0.67962]
[1777642174103,50.34,78267.97,2.0,-0.00277,0.0,0.67677]
[1777642179138,50.34,78278.1,2.0,-0.00275,0.0,0.67212]
[1777642184173,50.34,78277.13,2.0,-0.00275,0.0,0.67256]
[1777642189209,50.34,78278.18,2.0,-0.00275,0.0,0.67208]
[1777642194247,50.34,78275.8,2.0,-0.00275,0.0,0.67317]
[1777642199282,50.34,78274.29,2.0,-0.00275,0.0,0.67387]
[1777642204318,50.34,78269.08,2.0,-0.00277,0.0,0.67626]
[1777642207346,50.34,78245.37,2.0,-0.00282,0.0,0.68724]
[1777642212381,50.34,78253.86,2.0,-0.0028,0.0,0.68329]
[1777642217420,50.34,78230.2,2.0,-0.00285,0.0,0.69435]
[1777642222455,50.34,78216.72,2.0,-0.00288,0.0,0.70072]
[1777642227491,50.34,78213.68,2.0,-0.00289,0.0,0.70216]
[1777642232533,50.34,78229.94,2.0,-0.00285,0.0,0.69393]
[1777642237568,50.34,78239.23,2.0,-0.00283,0.0,0.68957]
[1777642242603,50.34,78235.25,2.0,-0.00284,0.0,0.69143]
[1777642247638,50.34,78250.45,2.0,-0.0028,0.0,0.68434]
[1777642252673,50.34,78250.54,2.0,-0.0028,0.0,0.68429]
[1777642254988,50.34,78266.33,2.0,-0.00277,0.0,0.67699]
[1777642255071,50.34,78268.26,2.0,-0.00276,0.0,0.6761]
[1777642260730,50.34,78272.73,2.0,-0.00276,0.0,0.67405]
[1777642264640,50.34,78279.37,2.0,-0.00274,0.0,0.67101]
[1777642264760,50.34,78269.5,2.0,-0.00276,0.0,0.67553]
[1777642266858,50.34,78246.97,2.0,-0.00281,0.0,0.68595]
[1777642272526,50.34,78267.02,2.0,-0.00277,0.0,0.67667]
[1777642272646,50.34,78267.87,2.0,-0.00277,0.0,0.67628]
[1777642277461,50.34,78292.49,2.0,-0.00271,0.0,0.66504]
[1777642282716,50.34,78306.21,2.0,-0.00269,0.0,0.65885]
[1777642282723,50.34,78306.21,2.0,-0.00269,0.0,0.65885]
[1777642288317,50.34,78301.44,2.0,-0.0027,0.0,0.661]
[1777642293963,50.34,78297.82,2.0,-0.0027,0.0,0.66211]
[1777642298998,50.34,78295.91,2.0,-0.0027,0.0,0.66297]
[1777642300240,50.34,78295.91,2.0,-0.0027,0.0,0.66297]
[1777642306047,50.34,78298.62,2.0,-0.0027,0.0,0.66174]
[1777642311081,50.34,78298.76,2.0,-0.0027,0.0,0.66168]
[1777642315403,50.34,78301.74,2.0,-0.00269,0.0,0.66034]
[1777642321152,50.34,78285.16,2.0,-0.00273,0.0,0.66784]
[1777642326187,50.34,78304.81,2.0,-0.00269,0.0,0.65896]
[1777642331222,50.34,78306.52,2.0,-0.00268,0.0,0.65819]
[1777642336258,50.34,78305.15,2.0,-0.00269,0.0,0.6588]
[1777642341293,50.34,78303.88,2.0,-0.00269,0.0,0.65937]
[1777642346329,50.34,78294.86,2.0,-0.00271,0.0,0.66344]
[1777642351364,50.34,78282.98,2.0,-0.00273,0.0,0.66831]
[1777642356399,50.34,78286.97,2.0,-0.00272,0.0,0.66649]
[1777642361434,50.34,78285.72,2.0,-0.00272,0.0,0.66706]
[1777642366469,50.34,78286.8,2.0,-0.00272,0.0,0.66657]
[1777642371505,50.34,78289.35,2.0,-0.00272,0.0,0.66541]
[1777642374210,50.34,78300.02,2.0,-0.00269,0.0,0.66059]
[1777642378037,50.34,78322.8,2.0,-0.00265,0.0,0.6504]
[1777642384268,50.34,78335.99,2.0,-0.00262,0.0,0.64456]
[1777642384274,50.34,78335.99,2.0,-0.00262,0.0,0.64456]
[1777642389631,50.34,78338.8,2.0,-0.00261,0.0,0.64332]
[1777642394666,50.34,78342.77,2.0,-0.00261,0.0,0.64157]
[1777642396907,50.34,78340.68,2.0,-0.00261,0.0,0.64249]
[1777642401714,50.34,78369.44,2.0,-0.00255,0.0,0.62996]
[1777642406750,50.34,78384.01,2.0,-0.00252,0.0,0.62369]
[1777642411785,50.34,78379.57,2.0,-0.00253,0.0,0.62509]
[1777642414065,50.34,78380.94,2.0,-0.00253,0.0,0.62451]
[1777642419841,50.34,78384.0,2.0,-0.00252,0.0,0.6232]
[1777642424876,50.34,78408.01,2.0,-0.00248,0.0,0.613]
[1777642430087,50.34,78422.2,2.0,-0.00245,0.0,0.60704]
[1777642433127,50.34,78461.89,2.0,-0.00237,0.0,0.59064]
[1777642440768,50.34,78461.25,2.0,-0.00238,0.0,0.59091]
[1777642442472,50.34,78460.25,2.0,-0.00238,0.0,0.59131]
[1777642448037,50.34,78475.59,2.0,-0.00235,0.0,0.58508]
[1777642452943,50.34,78490.08,2.0,-0.00232,0.0,0.57924]
[1777642458326,50.34,78498.23,2.0,-0.00231,0.0,0.57598]
[1777642461130,50.34,78469.41,2.0,-0.00236,0.0,0.58758]
[1777642463356,50.34,78462.17,2.0,-0.00237,0.0,0.59053]
[1777642467544,50.34,78438.06,2.0,-0.00242,0.0,0.60044]
[1777642474338,50.34,78419.64,2.0,-0.00245,0.0,0.60762]
[1777642474341,50.34,78419.64,2.0,-0.00245,0.0,0.60762]
[1777642480265,50.34,78424.07,2.0,-0.00244,0.0,0.60577]
[1777642485300,50.34,78401.73,2.0,-0.00249,0.0,0.61515]
[1777642490335,50.34,78412.2,2.0,-0.00247,0.0,0.61074]
[1777642495370,50.34,78418.77,2.0,-0.00245,0.0,0.60798]
[1777642500405,50.34,78424.55,2.0,-0.00244,0.0,0.60557]
[1777642501576,50.34,78424.55,2.0,-0.00244,0.0,0.60557]
[1777642505586,50.34,78450.19,2.0,-0.00239,0.0,0.59495]
[1777642508461,50.34,78480.38,2.0,-0.00234,0.0,0.58267]
[1777642513821,50.34,78496.46,2.0,-0.00231,0.0,0.57622]
[1777642513831,50.34,78496.46,2.0,-0.00231,0.0,0.57622]
[1777642519871,50.34,78494.71,2.0,-0.00231,0.0,0.57691]
[1777642524244,50.34,78473.73,2.0,-0.00235,0.0,0.58535]
[1777642529609,50.34,78455.48,2.0,-0.00238,0.0,0.59278]
[1777642534644,50.34,78456.32,2.0,-0.00238,0.0,0.59196]
[1777642539679,50.34,78442.93,2.0,-0.00241,0.0,0.59746]
[1777642541284,50.34,78442.33,2.0,-0.00241,0.0,0.5977]
[1777642546728,50.34,78435.94,2.0,-0.00242,0.0,0.60034]
[1777642551763,50.34,78442.83,2.0,-0.00241,0.0,0.5975]
[1777642556798,50.34,78445.98,2.0,-0.0024,0.0,0.5962]
[1777642561833,50.34,78443.6,2.0,-0.00241,0.0,0.59718]
[1777642566869,50.34,78446.2,2.0,-0.0024,0.0,0.59611]
[1777642571904,50.34,78451.16,2.0,-0.00239,0.0,0.59407]
[1777642577020,50.34,78446.17,2.0,-0.0024,0.0,0.59612]
[1777642582986,50.34,78430.48,2.0,-0.00243,0.0,0.60261]
[1777642588021,50.34,78433.87,2.0,-0.00242,0.0,0.6012]
[1777642593056,50.34,78428.2,2.0,-0.00243,0.0,0.60307]
[1777642598095,50.34,78438.56,2.0,-0.00241,0.0,0.59877]
[1777642603130,50.34,78436.76,2.0,-0.00242,0.0,0.59952]
[1777642608166,50.34,78444.94,2.0,-0.0024,0.0,0.59614]
[1777642612198,50.34,78476.2,2.0,-0.00234,0.0,0.5834]
[1777642617233,50.34,78488.02,2.0,-0.00232,0.0,0.57865]
[1777642622268,50.34,78485.42,2.0,-0.00233,0.0,0.57969]
[1777642625548,50.34,78503.76,2.0,-0.00229,0.0,0.57237]
[1777642630965,50.34,78502.79,2.0,-0.0023,0.0,0.57275]
[1777642633354,50.34,78472.63,2.0,-0.00235,0.0,0.58484]
[1777642634015,50.34,78472.63,2.0,-0.00235,0.0,0.58484]
[1777642637016,50.34,78467.61,2.0,-0.00236,0.0,0.58688]
[1777642643119,50.34,78489.06,2.0,-0.00232,0.0,0.57823]
[1777642647376,50.34,78487.04,2.0,-0.00232,0.0,0.57904]
[1777642652813,50.34,78469.15,2.0,-0.00235,0.0,0.58578]
[1777642654504,50.34,78442.49,2.0,-0.0024,0.0,0.59667]
[1777642657636,50.34,78438.05,2.0,-0.00241,0.0,0.5985]
[1777642657669,50.34,78438.05,2.0,-0.00241,0.0,0.5985]
[1777642663573,50.34,78455.31,2.0,-0.00238,0.0,0.59141]
[1777642667667,50.34,78456.77,2.0,-0.00238,0.0,0.59081]
[1777642669615,50.34,78486.15,2.0,-0.00232,0.0,0.57892]
[1777642674650,50.34,78492.95,2.0,-0.00231,0.0,0.5762]
[1777642679685,50.34,78481.8,2.0,-0.00233,0.0,0.58067]
[1777642682824,50.34,78467.87,2.0,-0.00236,0.0,0.58629]
[1777642686807,50.34,78435.09,2.0,-0.00242,0.0,0.59972]
[1777642691770,50.34,78409.99,2.0,-0.00246,0.0,0.61019]
[1777642693070,50.34,78409.99,2.0,-0.00246,0.0,0.61019]
[1777642698701,50.34,78390.18,2.0,-0.0025,0.0,0.61856]
[1777642703858,50.34,78387.83,2.0,-0.00251,0.0,0.61956]
[1777642708762,50.34,78376.59,2.0,-0.00253,0.0,0.62437]
[1777642710143,50.34,78338.2,2.0,-0.00261,0.0,0.64102]
[1777642715964,50.34,78329.56,2.0,-0.00262,0.0,0.64431]
[1777642720999,50.34,78323.12,2.0,-0.00263,0.0,0.64715]
[1777642726036,50.34,78320.29,2.0,-0.00264,0.0,0.64841]
[1777642726627,50.34,78320.29,2.0,-0.00264,0.0,0.64841]
[1777642732077,50.34,78299.89,2.0,-0.00268,0.0,0.65751]
[1777642737112,50.34,78295.29,2.0,-0.00269,0.0,0.65958]
[1777642742867,50.34,78296.21,2.0,-0.00269,0.0,0.65916]
[1777642748189,50.34,78314.06,2.0,-0.00265,0.0,0.65118]
[1777642753224,50.34,78299.78,2.0,-0.00268,0.0,0.65756]
[1777642757252,50.34,78269.74,2.0,-0.00274,0.0,0.67117]
[1777642762287,50.34,78279.41,2.0,-0.00272,0.0,0.66676]
[1777642767323,50.34,78261.1,2.0,-0.00276,0.0,0.67513]
[1777642772358,50.34,78250.93,2.0,-0.00278,0.0,0.67928]
[1777642777393,50.34,78249.48,2.0,-0.00279,0.0,0.67995]
[1777642779310,50.34,78245.82,2.0,-0.00279,0.0,0.68165]
[1777642784447,50.34,78231.47,2.0,-0.00282,0.0,0.68833]
[1777642789482,50.34,78218.96,2.0,-0.00285,0.0,0.6942]
[1777642794518,50.34,78212.16,2.0,-0.00287,0.0,0.69741]
[1777642799553,50.34,78206.1,2.0,-0.00288,0.0,0.70028]
[1777642804588,50.34,78220.12,2.0,-0.00285,0.0,0.69365]
[1777642807611,50.34,78243.99,2.0,-0.0028,0.0,0.6825]
[1777642812647,50.34,78256.25,2.0,-0.00277,0.0,0.67683]
[1777642812666,50.34,78249.88,2.0,-0.00278,0.0,0.67977]
[1777642817696,50.34,78246.5,2.0,-0.00279,0.0,0.68133]
[1777642822731,50.34,78250.01,2.0,-0.00278,0.0,0.67971]
[1777642825327,50.34,78246.62,2.0,-0.00279,0.0,0.68128]
[1777642825752,50.34,78246.24,2.0,-0.00279,0.0,0.68145]
[1777642827768,50.34,78220.0,2.0,-0.00285,0.0,0.69371]
[1777642832805,50.34,78209.57,2.0,-0.00287,0.0,0.69809]
[1777642837840,50.34,78194.31,2.0,-0.0029,0.0,0.70535]
[1777642841868,50.34,78171.45,2.0,-0.00295,0.0,0.71634]
[1777642845919,50.34,78134.84,2.0,-0.00304,0.0,0.73427]
[1777642849728,50.34,78140.47,2.0,-0.00303,0.0,0.73149]
[1777642850725,50.34,78141.28,2.0,-0.00302,0.0,0.73109]
[1777642852973,50.34,78182.22,2.0,-0.00293,0.0,0.71114]
[1777642858008,50.34,78175.09,2.0,-0.00295,0.0,0.71458]
[1777642861114,50.34,78175.41,2.0,-0.00295,0.0,0.71443]
[1777642867071,50.34,78150.9,2.0,-0.003,0.0,0.72636]
[1777642872106,50.34,78150.12,2.0,-0.003,0.0,0.72674]
[1777642872794,50.34,78150.12,2.0,-0.003,0.0,0.72674]
[1777642872842,50.34,78150.12,2.0,-0.003,0.0,0.72674]
[1777642878148,50.34,78151.05,2.0,-0.003,0.0,0.72629]
[1777642883183,50.34,78145.7,2.0,-0.00301,0.0,0.72891]
[1777642885205,50.34,78138.38,2.0,-0.00303,0.0,0.73252]
[1777642891239,50.34,78138.69,2.0,-0.00303,0.0,0.7318]
[1777642896300,50.34,78143.56,2.0,-0.00302,0.0,0.7294]
[1777642896372,50.34,78143.56,2.0,-0.00302,0.0,0.7294]
[1777642902319,50.34,78172.94,2.0,-0.00295,0.0,0.71507]
[1777642904524,50.34,78174.07,2.0,-0.00295,0.0,0.71452]
[1777642906618,50.34,78169.21,2.0,-0.00296,0.0,0.71687]
[1777642912199,50.34,78174.75,2.0,-0.00295,0.0,0.71419]
[1777642918186,50.34,78180.47,2.0,-0.00293,0.0,0.71143]
[1777642923469,50.34,78183.98,2.0,-0.00292,0.0,0.70974]
[1777642929339,50.34,78186.83,2.0,-0.00292,0.0,0.70838]
[1777642929395,50.34,78186.83,2.0,-0.00292,0.0,0.70838]
[1777642934549,50.34,78191.62,2.0,-0.00291,0.0,0.70608]
[1777642939582,50.34,78211.15,2.0,-0.00286,0.0,0.6968]
[1777642942122,50.34,78213.68,2.0,-0.00286,0.0,0.6956]
[1777642945939,50.34,78236.93,2.0,-0.00281,0.0,0.6847]
[1777642951621,50.34,78236.54,2.0,-0.00281,0.0,0.68488]
[1777642952172,50.34,78236.54,2.0,-0.00281,0.0,0.68488]
[1777642953736,50.34,78200.76,2.0,-0.00288,0.0,0.70117]
[1777642959741,50.34,78188.58,2.0,-0.00291,0.0,0.70698]
[1777642960687,50.34,78188.58,2.0,-0.00291,0.0,0.70698]
[1777642961432,50.34,78172.72,2.0,-0.00295,0.0,0.71462]
[1777642966796,50.34,78174.61,2.0,-0.00294,0.0,0.7137]
[1777642970447,50.34,78176.99,2.0,-0.00294,0.0,0.71255]
[1777642975863,50.34,78184.26,2.0,-0.00292,0.0,0.70906]
[1777642980900,50.34,78185.01,2.0,-0.00292,0.0,0.7087]
[1777642985935,50.34,78196.34,2.0,-0.00289,0.0,0.70328]
[1777642987486,50.34,78192.28,2.0,-0.0029,0.0,0.70522]
[1777642992983,50.34,78195.11,2.0,-0.0029,0.0,0.70386]
[1777642998020,50.34,78194.01,2.0,-0.0029,0.0,0.70439]
[1777643003056,50.34,78198.98,2.0,-0.00289,0.0,0.70202]
[1777643008091,50.34,78212.23,2.0,-0.00286,0.0,0.69574]
[1777643013126,50.34,78233.34,2.0,-0.00281,0.0,0.6853]
[1777643018161,50.34,78231.43,2.0,-0.00282,0.0,0.68619]
[1777643023196,50.34,78224.01,2.0,-0.00283,0.0,0.68966]
[1777643027224,50.34,78201.71,2.0,-0.00288,0.0,0.70017]
[1777643032267,50.34,78178.32,2.0,-0.00293,0.0,0.71136]
[1777643037296,50.34,78151.23,2.0,-0.00299,0.0,0.72451]
[1777643042331,50.34,78148.21,2.0,-0.003,0.0,0.72599]
[1777643046920,50.34,78156.33,2.0,-0.00298,0.0,0.72202]
[1777643049956,50.34,78179.81,2.0,-0.00293,0.0,0.71064]
[1777643056988,50.34,78182.03,2.0,-0.00292,0.0,0.70957]
[1777643057000,50.34,78182.03,2.0,-0.00292,0.0,0.70957]
[1777643062473,50.34,78183.74,2.0,-0.00292,0.0,0.70875]
[1777643067508,50.34,78203.76,2.0,-0.00288,0.0,0.6992]
[1777643073126,50.34,78203.98,2.0,-0.00287,0.0,0.69855]
[1777643078586,50.34,78206.03,2.0,-0.00287,0.0,0.69758]
[1777643083621,50.34,78205.88,2.0,-0.00287,0.0,0.69765]
[1777643088656,50.34,78207.11,2.0,-0.00287,0.0,0.69707]
[1777643091439,50.34,78207.0,2.0,-0.00287,0.0,0.69712]
[1777643100075,50.34,78243.76,2.0,-0.00279,0.0,0.67992]
[1777643106531,50.34,78236.88,2.0,-0.0028,0.0,0.68311]
[1777643108414,50.34,78209.29,2.0,-0.00286,0.0,0.69604]
[1777643113833,50.34,78216.46,2.0,-0.00285,0.0,0.69266]
[1777643118868,50.34,78210.58,2.0,-0.00286,0.0,0.69543]
[1777643123903,50.34,78200.0,2.0,-0.00288,0.0,0.70044]
[1777643128938,50.34,78217.79,2.0,-0.00284,0.0,0.69203]
[1777643133973,50.34,78215.82,2.0,-0.00285,0.0,0.69241]
[1777643139009,50.34,78215.42,2.0,-0.00285,0.0,0.6926]
[1777643144047,50.34,78213.09,2.0,-0.00285,0.0,0.6937]
[1777643149082,50.34,78198.32,2.0,-0.00288,0.0,0.70069]
[1777643154117,50.34,78200.39,2.0,-0.00288,0.0,0.6997]
[1777643159151,50.34,78197.17,2.0,-0.00289,0.0,0.70123]
[1777643164189,50.34,78197.34,2.0,-0.00289,0.0,0.70115]
[1777643169224,50.34,78213.88,2.0,-0.00285,0.0,0.69333]
[1777643174258,50.34,78234.23,2.0,-0.00281,0.0,0.6838]
[1777643179298,50.34,78239.0,2.0,-0.0028,0.0,0.68159]
[1777643181317,50.34,78276.44,2.0,-0.00272,0.0,0.66442]
[1777643186346,50.34,78276.99,2.0,-0.00271,0.0,0.66417]
[1777643191381,50.34,78281.84,2.0,-0.0027,0.0,0.66145]
[1777643196416,50.34,78286.93,2.0,-0.00269,0.0,0.65915]
[1777643201458,50.34,78295.49,2.0,-0.00267,0.0,0.65531]
[1777643206494,50.34,78296.28,2.0,-0.00267,0.0,0.65496]
[1777643211529,50.34,78302.13,2.0,-0.00266,0.0,0.65234]
[1777643216564,50.34,78307.03,2.0,-0.00265,0.0,0.65016]
[1777643216672,50.34,78307.03,2.0,-0.00265,0.0,0.65016]
[1777643220970,50.34,78279.24,2.0,-0.00271,0.0,0.66262]
[1777643221599,50.34,78273.41,2.0,-0.00272,0.0,0.66527]
[1777643226634,50.34,78280.9,2.0,-0.0027,0.0,0.66187]
[1777643231556,50.34,78300.86,2.0,-0.00266,0.0,0.65291]
[1777643231669,50.34,78301.14,2.0,-0.00266,0.0,0.65278]
[1777643236707,50.34,78308.67,2.0,-0.00265,0.0,0.64943]
[1777643241742,50.34,78307.62,2.0,-0.00265,0.0,0.6499]
[1777643244762,50.34,78283.04,2.0,-0.0027,0.0,0.66091]
[1777643249799,50.34,78302.46,2.0,-0.00266,0.0,0.65219]
[1777643254836,50.34,78289.8,2.0,-0.00268,0.0,0.65734]
[1777643257321,50.34,78289.76,2.0,-0.00268,0.0,0.65736]
[1777643257411,50.34,78291.48,2.0,-0.00268,0.0,0.65659]
[1777643263678,50.34,78295.65,2.0,-0.00267,0.0,0.65472]
[1777643263808,50.34,78294.56,2.0,-0.00267,0.0,0.6552]
[1777643263969,50.34,78295.32,2.0,-0.00267,0.0,0.65486]
[1777643270575,50.34,78286.74,2.0,-0.00269,0.0,0.65872]
[1777643275983,50.34,78287.06,2.0,-0.00269,0.0,0.65857]
[1777643281023,50.34,78286.82,2.0,-0.00269,0.0,0.65868]
[1777643286059,50.34,78308.33,2.0,-0.00265,0.0,0.64906]
[1777643291096,50.34,78315.02,2.0,-0.00263,0.0,0.6461]
[1777643291746,50.34,78315.02,2.0,-0.00263,0.0,0.6461]
[1777643297138,50.34,78288.95,2.0,-0.00269,0.0,0.65772]
[1777643302175,50.34,78299.18,2.0,-0.00266,0.0,0.65314]
[1777643304189,50.34,78327.86,2.0,-0.00261,0.0,0.64044]
[1777643309228,50.34,78349.5,2.0,-0.00256,0.0,0.631]
[1777643314263,50.34,78359.31,2.0,-0.00254,0.0,0.62626]
[1777643319299,50.34,78365.82,2.0,-0.00253,0.0,0.62346]
[1777643324336,50.34,78352.76,2.0,-0.00255,0.0,0.62908]
[1777643329371,50.34,78345.42,2.0,-0.00257,0.0,0.63226]
[1777643332692,50.34,78371.66,2.0,-0.00252,0.0,0.62096]
[1777643338656,50.34,78369.45,2.0,-0.00252,0.0,0.62191]
[1777643344476,50.34,78371.09,2.0,-0.00252,0.0,0.62121]
[1777643349511,50.34,78373.74,2.0,-0.00251,0.0,0.62007]
[1777643354546,50.34,78375.06,2.0,-0.00251,0.0,0.61951]
[1777643359581,50.34,78360.03,2.0,-0.00254,0.0,0.62595]
[1777643364616,50.34,78360.44,2.0,-0.00254,0.0,0.62577]
[1777643369651,50.34,78362.97,2.0,-0.00253,0.0,0.62468]
[1777643374686,50.34,78368.14,2.0,-0.00252,0.0,0.62197]
[1777643379721,50.34,78368.12,2.0,-0.00252,0.0,0.62197]
[1777643384756,50.34,78367.56,2.0,-0.00252,0.0,0.62221]
[1777643389790,50.34,78361.35,2.0,-0.00254,0.0,0.62488]
[1777643394826,50.34,78363.01,2.0,-0.00253,0.0,0.62416]
[1777643399864,50.34,78345.83,2.0,-0.00257,0.0,0.63158]
[1777643404456,50.34,78341.4,2.0,-0.00257,0.0,0.6335]
[1777643409934,50.34,78357.73,2.0,-0.00254,0.0,0.62643]
[1777643412955,50.34,78334.34,2.0,-0.00259,0.0,0.63658]
[1777643417990,50.34,78340.09,2.0,-0.00258,0.0,0.63407]
[1777643423025,50.34,78337.84,2.0,-0.00258,0.0,0.63505]
[1777643428060,50.34,78324.84,2.0,-0.00261,0.0,0.64074]
[1777643433095,50.34,78312.3,2.0,-0.00263,0.0,0.64575]
[1777643438130,50.34,78307.73,2.0,-0.00264,0.0,0.64778]
[1777643440943,50.34,78302.41,2.0,-0.00265,0.0,0.65014]
[1777643441561,50.34,78298.29,2.0,-0.00266,0.0,0.65197]
[1777643441598,50.34,78340.35,2.0,-0.00257,0.0,0.63345]
[1777643445059,50.34,78360.63,2.0,-0.00253,0.0,0.62468]
[1777643445722,50.34,78360.63,2.0,-0.00253,0.0,0.62468]
[1777643447872,50.34,78396.89,2.0,-0.00246,0.0,0.60928]
[1777643451187,50.34,78389.76,2.0,-0.00248,0.0,0.61228]
[1777643456284,50.34,78387.06,2.0,-0.00248,0.0,0.61342]
[1777643461320,50.34,78376.7,2.0,-0.0025,0.0,0.61781]
[1777643464341,50.34,78399.39,2.0,-0.00246,0.0,0.60823]
[1777643469381,50.34,78391.2,2.0,-0.00248,0.0,0.61167]
[1777643474412,50.34,78407.35,2.0,-0.00244,0.0,0.6049]
[1777643479447,50.34,78404.81,2.0,-0.00245,0.0,0.60596]
[1777643484482,50.34,78394.83,2.0,-0.00247,0.0,0.61015]
[1777643489517,50.34,78388.56,2.0,-0.00248,0.0,0.61279]
[1777643492538,50.34,78415.03,2.0,-0.00243,0.0,0.60121]
[1777643494998,50.34,78413.8,2.0,-0.00243,0.0,0.60172]
[1777643500594,50.34,78417.13,2.0,-0.00242,0.0,0.60034]
[1777643505629,50.34,78421.57,2.0,-0.00242,0.0,0.5985]
[1777643510665,50.34,78408.91,2.0,-0.00244,0.0,0.60376]
[1777643510977,50.34,78408.91,2.0,-0.00244,0.0,0.60376]
[1777643516709,50.34,78429.83,2.0,-0.0024,0.0,0.59509]
[1777643517345,50.34,78429.83,2.0,-0.0024,0.0,0.59509]
[1777643522751,50.34,78429.47,2.0,-0.0024,0.0,0.59524]
[1777643527786,50.34,78417.79,2.0,-0.00242,0.0,0.60007]
[1777643532829,50.34,78442.57,2.0,-0.00238,0.0,0.58987]
[1777643536863,50.34,78470.17,2.0,-0.00233,0.0,0.5787]
[1777643540468,50.34,78477.94,2.0,-0.00231,0.0,0.57559]
[1777643545926,50.34,78483.98,2.0,-0.0023,0.0,0.57318]
[1777643550962,50.34,78486.04,2.0,-0.0023,0.0,0.57236]
[1777643555997,50.34,78457.06,2.0,-0.00235,0.0,0.58351]
[1777643561032,50.34,78461.57,2.0,-0.00234,0.0,0.58168]
[1777643566072,50.34,78474.85,2.0,-0.00232,0.0,0.57635]
[1777643571107,50.34,78481.07,2.0,-0.0023,0.0,0.57387]
[1777643576142,50.34,78471.31,2.0,-0.00232,0.0,0.57777]
[1777643581176,50.34,78481.71,2.0,-0.0023,0.0,0.57361]
[1777643586212,50.34,78487.0,2.0,-0.00229,0.0,0.57151]
[1777643591247,50.34,78485.43,2.0,-0.0023,0.0,0.57213]
[1777643596282,50.34,78488.25,2.0,-0.00229,0.0,0.57101]
[1777643598310,50.34,78511.84,2.0,-0.00225,0.0,0.56172]
[1777643599217,50.34,78511.84,2.0,-0.00225,0.0,0.56172]
[1777643599972,50.34,78511.84,2.0,-0.00225,0.0,0.56172]
[1777643600006,50.34,78533.87,2.0,-0.00221,0.0,0.55317]
[1777643600899,50.34,78533.87,2.0,-0.00221,0.0,0.55317]
[1777643600990,50.34,78597.71,2.0,-0.0021,0.0,0.52903]
[1777643601770,50.34,78636.32,2.0,-0.00204,0.0,0.5149]
[1777643603360,50.34,78674.51,2.0,-0.00198,0.0,0.50124]
[1777643606075,50.34,78678.77,2.0,-0.00197,0.0,0.49974]
[1777643606114,50.34,78678.77,2.0,-0.00197,0.0,0.49974]
[1777643607174,50.34,78695.22,2.0,-0.00195,0.0,0.49398]
[1777643607614,50.34,78701.27,2.0,-0.00194,0.0,0.49187]
[1777643609403,50.34,78730.3,2.0,-0.00189,0.0,0.48188]
[1777643611419,50.34,78764.54,2.0,-0.00184,0.0,0.46993]
[1777643617042,50.34,78769.7,2.0,-0.00183,0.0,0.46821]
[1777643623583,50.34,78761.22,2.0,-0.00185,0.0,0.47104]
[1777643624990,50.34,78767.9,2.0,-0.00184,0.0,0.46881]
[1777643630557,50.34,78755.33,2.0,-0.00186,0.0,0.47301]
[1777643635024,50.34,78761.14,2.0,-0.00185,0.0,0.47107]
[1777643640521,50.34,78778.18,2.0,-0.00182,0.0,0.4654]
[1777643642211,50.34,78787.52,2.0,-0.00181,0.0,0.46232]
[1777643646695,50.34,78791.97,2.0,-0.0018,0.0,0.46086]
[1777643647818,50.34,78780.5,2.0,-0.00182,0.0,0.46464]
[1777643648978,50.34,78776.86,2.0,-0.00182,0.0,0.46584]
[1777643656179,50.34,78787.05,2.0,-0.00181,0.0,0.46248]
[1777643657594,50.34,78799.82,2.0,-0.00179,0.0,0.4583]
[1777643661803,50.34,78830.41,2.0,-0.00175,0.0,0.44842]
[1777643666841,50.34,78814.69,2.0,-0.00177,0.0,0.45347]
[1777643667773,50.34,78814.69,2.0,-0.00177,0.0,0.45347]
[1777643672012,50.34,78839.84,2.0,-0.00173,0.0,0.44503]
[1777643673890,50.34,78865.11,2.0,-0.0017,0.0,0.43707]
[1777643677920,50.34,78833.39,2.0,-0.00174,0.0,0.44708]
[1777643678990,50.34,78833.39,2.0,-0.00174,0.0,0.44708]
[1777643678993,50.34,78833.39,2.0,-0.00174,0.0,0.44708]
[1777643684970,50.34,78801.26,2.0,-0.00179,0.0,0.45743]
[1777643690008,50.34,78788.72,2.0,-0.00181,0.0,0.46153]
[1777643690589,50.34,78788.72,2.0,-0.00181,0.0,0.46153]
[1777643696107,50.34,78807.75,2.0,-0.00178,0.0,0.45533]
[1777643700097,50.34,78782.35,2.0,-0.00181,0.0,0.46363]
[1777643702892,50.34,78796.18,2.0,-0.00179,0.0,0.45909]
[1777643708152,50.34,78801.5,2.0,-0.00179,0.0,0.45736]
[1777643712180,50.34,78834.78,2.0,-0.00174,0.0,0.44664]
[1777643714544,50.34,78826.33,2.0,-0.00175,0.0,0.44934]
[1777643720327,50.34,78836.34,2.0,-0.00174,0.0,0.44614]
[1777643722257,50.34,78864.53,2.0,-0.0017,0.0,0.43725]
[1777643724563,50.34,78860.14,2.0,-0.00171,0.0,0.43862]
[1777643731257,50.34,78869.63,2.0,-0.00169,0.0,0.43566]
[1777643732551,50.34,78903.58,2.0,-0.00165,0.0,0.42482]
[1777643734793,50.34,78913.13,2.0,-0.00163,0.0,0.42192]
[1777643739920,50.34,78896.71,2.0,-0.00165,0.0,0.42692]
[1777643743841,50.34,78867.36,2.0,-0.00169,0.0,0.43599]
[1777643746456,50.34,78842.2,2.0,-0.00173,0.0,0.44389]
[1777643751491,50.34,78841.15,2.0,-0.00173,0.0,0.44423]
[1777643756526,50.34,78839.88,2.0,-0.00173,0.0,0.44463]
[1777643758548,50.34,78817.28,2.0,-0.00176,0.0,0.45185]
[1777643760307,50.34,78814.99,2.0,-0.00177,0.0,0.45259]
[1777643765609,50.34,78804.24,2.0,-0.00178,0.0,0.45607]
[1777643770589,50.34,78790.06,2.0,-0.0018,0.0,0.46069]
[1777643775679,50.34,78802.59,2.0,-0.00178,0.0,0.45661]
[1777643776686,50.34,78776.94,2.0,-0.00182,0.0,0.46501]
[1777643778701,50.34,78751.27,2.0,-0.00186,0.0,0.47356]
[1777643783739,50.34,78754.65,2.0,-0.00185,0.0,0.47243]
[1777643787767,50.34,78783.52,2.0,-0.00181,0.0,0.46284]
[1777643792803,50.34,78799.22,2.0,-0.00179,0.0,0.45731]
[1777643796831,50.34,78771.77,2.0,-0.00183,0.0,0.46632]
[1777643798527,50.34,78769.84,2.0,-0.00183,0.0,0.46696]
[1777643803880,50.34,78770.68,2.0,-0.00183,0.0,0.46668]
[1777643808915,50.34,78746.75,2.0,-0.00186,0.0,0.47467]
[1777643811936,50.34,78775.36,2.0,-0.00182,0.0,0.46513]
[1777643816972,50.34,78772.41,2.0,-0.00183,0.0,0.46611]
[1777643822011,50.34,78779.77,2.0,-0.00182,0.0,0.46368]
[1777643827047,50.34,78777.61,2.0,-0.00182,0.0,0.46439]
[1777643827361,50.34,78777.61,2.0,-0.00182,0.0,0.46439]
[1777643828055,50.34,78772.9,2.0,-0.00183,0.0,0.46595]
[1777643833090,50.34,78752.07,2.0,-0.00186,0.0,0.47289]
[1777643837118,50.34,78727.3,2.0,-0.00189,0.0,0.48126]
[1777643842153,50.34,78732.96,2.0,-0.00188,0.0,0.47933]
[1777643847188,50.34,78714.95,2.0,-0.00191,0.0,0.48548]
[1777643851224,50.34,78740.19,2.0,-0.00187,0.0,0.47648]
[1777643856258,50.34,78738.58,2.0,-0.00187,0.0,0.47702]
[1777643861293,50.34,78735.82,2.0,-0.00188,0.0,0.47796]
[1777643866328,50.34,78727.13,2.0,-0.00189,0.0,0.48091]
[1777643871363,50.34,78726.18,2.0,-0.00189,0.0,0.48123]
[1777643876398,50.34,78720.03,2.0,-0.0019,0.0,0.48333]
[1777643881903,50.34,78713.2,2.0,-0.00191,0.0,0.48567]
[1777643887477,50.34,78705.84,2.0,-0.00192,0.0,0.4882]
[1777643892562,50.34,78696.64,2.0,-0.00194,0.0,0.49139]
[1777643897596,50.34,78691.77,2.0,-0.00194,0.0,0.49308]
[1777643902632,50.34,78694.24,2.0,-0.00194,0.0,0.49222]
[1777643907667,50.34,78694.99,2.0,-0.00194,0.0,0.49196]
[1777643908453,50.34,78694.99,2.0,-0.00194,0.0,0.49196]
[1777643913710,50.34,78686.71,2.0,-0.00195,0.0,0.49443]
[1777643918746,50.34,78682.8,2.0,-0.00196,0.0,0.49579]
[1777643923781,50.34,78695.0,2.0,-0.00194,0.0,0.49154]
[1777643928816,50.34,78698.29,2.0,-0.00193,0.0,0.4904]
[1777643933854,50.34,78708.98,2.0,-0.00192,0.0,0.48671]
[1777643938892,50.34,78710.88,2.0,-0.00191,0.0,0.48605]
[1777643943927,50.34,78715.75,2.0,-0.00191,0.0,0.48438]
[1777643948962,50.34,78712.61,2.0,-0.00191,0.0,0.48546]
[1777643953997,50.34,78715.65,2.0,-0.00191,0.0,0.48442]
[1777643959033,50.34,78718.49,2.0,-0.0019,0.0,0.48344]
[1777643964068,50.34,78716.93,2.0,-0.0019,0.0,0.48398]
[1777643969103,50.34,78720.07,2.0,-0.0019,0.0,0.4829]
[1777643974138,50.34,78721.91,2.0,-0.0019,0.0,0.48186]
[1777643979173,50.34,78708.3,2.0,-0.00192,0.0,0.48653]
[1777643984208,50.34,78707.88,2.0,-0.00192,0.0,0.48667]
[1777643989243,50.34,78709.36,2.0,-0.00191,0.0,0.48616]
[1777643994278,50.34,78715.55,2.0,-0.00191,0.0,0.48404]
[1777643999313,50.34,78731.42,2.0,-0.00188,0.0,0.47863]
[1777644000591,50.34,78731.42,2.0,-0.00188,0.0,0.47863]
[1777644000591,50.34,78731.42,2.0,-0.00188,0.0,0.47863]
[1777644000881,50.34,78732.46,2.0,-0.00188,0.0,0.47827]
[1777644001328,50.34,78722.61,2.0,-0.00189,0.0,0.48162]
[1777644003485,50.34,78717.41,2.0,-0.0019,0.0,0.4834]
[1777644005631,50.34,78746.59,2.0,-0.00186,0.0,0.47351]
[1777644007324,50.34,78743.53,2.0,-0.00186,0.0,0.47454]
[1777644008778,50.34,78733.74,2.0,-0.00188,0.0,0.47784]
[1777644011756,50.34,78738.82,2.0,-0.00187,0.0,0.47612]
[1777644013400,50.34,78738.9,2.0,-0.00187,0.0,0.4761]
[1777644015884,50.34,78751.94,2.0,-0.00185,0.0,0.47171]
[1777644016021,50.34,78751.94,2.0,-0.00185,0.0,0.47171]
[1777644016736,50.34,78767.04,2.0,-0.00183,0.0,0.46668]
[1777644017669,50.34,78785.13,2.0,-0.0018,0.0,0.46072]
[1777644018459,50.34,78790.43,2.0,-0.0018,0.0,0.45899]
[1777644020476,50.34,78767.21,2.0,-0.00183,0.0,0.46663]
[1777644025510,50.34,78771.17,2.0,-0.00182,0.0,0.46532]
[1777644029539,50.34,78738.12,2.0,-0.00187,0.0,0.47636]
[1777644034578,50.34,78755.48,2.0,-0.00184,0.0,0.47013]
[1777644039612,50.34,78743.23,2.0,-0.00186,0.0,0.47423]
[1777644044647,50.34,78754.28,2.0,-0.00185,0.0,0.47053]
[1777644049798,50.34,78745.19,2.0,-0.00186,0.0,0.47357]
[1777644055725,50.34,78739.34,2.0,-0.00187,0.0,0.47554]
[1777644058746,50.34,78716.85,2.0,-0.0019,0.0,0.48318]
[1777644063794,50.34,78723.57,2.0,-0.00189,0.0,0.48088]
[1777644068832,50.34,78723.53,2.0,-0.00189,0.0,0.4809]
[1777644070192,50.34,78723.53,2.0,-0.00189,0.0,0.4809]
[1777644070233,50.34,78723.87,2.0,-0.00189,0.0,0.48078]
[1777644071302,50.34,78723.87,2.0,-0.00189,0.0,0.48078]
[1777644071518,50.34,78723.87,2.0,-0.00189,0.0,0.48078]
[1777644073510,50.34,78717.88,2.0,-0.0019,0.0,0.48283]
[1777644074781,50.34,78713.73,2.0,-0.00191,0.0,0.48425]
[1777644076574,50.34,78721.82,2.0,-0.00189,0.0,0.48148]
[1777644079552,50.34,78732.25,2.0,-0.00188,0.0,0.47794]
[1777644081709,50.34,78726.68,2.0,-0.00189,0.0,0.47983]
[1777644081933,50.34,78717.56,2.0,-0.0019,0.0,0.48294]
[1777644086968,50.34,78702.08,2.0,-0.00192,0.0,0.48825]
[1777644092005,50.34,78707.5,2.0,-0.00191,0.0,0.48597]
[1777644095024,50.34,78730.05,2.0,-0.00188,0.0,0.47827]
[1777644098045,50.34,78755.74,2.0,-0.00184,0.0,0.46963]
[1777644103080,50.34,78741.54,2.0,-0.00186,0.0,0.47439]
[1777644108115,50.34,78751.33,2.0,-0.00185,0.0,0.47111]
[1777644113150,50.34,78754.37,2.0,-0.00184,0.0,0.47009]
[1777644116443,50.34,78724.09,2.0,-0.00189,0.0,0.4803]
[1777644122213,50.34,78714.09,2.0,-0.0019,0.0,0.48371]
[1777644127248,50.34,78714.16,2.0,-0.0019,0.0,0.48369]
[1777644132283,50.34,78709.84,2.0,-0.00191,0.0,0.48517]
[1777644137319,50.34,78703.88,2.0,-0.00192,0.0,0.48722]
[1777644142355,50.34,78700.74,2.0,-0.00192,0.0,0.4883]
[1777644147396,50.34,78683.08,2.0,-0.00195,0.0,0.49443]
[1777644152431,50.34,78685.63,2.0,-0.00195,0.0,0.49312]
[1777644157466,50.34,78659.35,2.0,-0.00199,0.0,0.50236]
[1777644160487,50.34,78630.44,2.0,-0.00203,0.0,0.51269]
[1777644165523,50.34,78626.57,2.0,-0.00204,0.0,0.51409]
[1777644170558,50.34,78624.94,2.0,-0.00204,0.0,0.51468]
[1777644175593,50.34,78631.93,2.0,-0.00203,0.0,0.51215]
[1777644180627,50.34,78639.0,2.0,-0.00202,0.0,0.50961]
[1777644183649,50.34,78668.56,2.0,-0.00197,0.0,0.4991]
[1777644188684,50.34,78676.44,2.0,-0.00196,0.0,0.49633]
[1777644193719,50.34,78674.46,2.0,-0.00196,0.0,0.49703]
[1777644195750,50.34,78645.0,2.0,-0.00201,0.0,0.50746]
[1777644200879,50.34,78635.86,2.0,-0.00202,0.0,0.51074]
[1777644206827,50.34,78634.95,2.0,-0.00203,0.0,0.51107]
[1777644211861,50.34,78633.91,2.0,-0.00203,0.0,0.51101]
[1777644216897,50.34,78635.55,2.0,-0.00202,0.0,0.51042]
[1777644221933,50.34,78635.77,2.0,-0.00202,0.0,0.51034]
[1777644227667,50.34,78634.46,2.0,-0.00202,0.0,0.51081]
[1777644228633,50.34,78668.25,2.0,-0.00197,0.0,0.49879]
[1777644234191,50.34,78685.15,2.0,-0.00195,0.0,0.49287]
[1777644240061,50.34,78706.56,2.0,-0.00191,0.0,0.48546]
[1777644245096,50.34,78706.75,2.0,-0.00191,0.0,0.4854]
[1777644250102,50.34,78709.99,2.0,-0.00191,0.0,0.48429]
[1777644254545,50.34,78704.74,2.0,-0.00192,0.0,0.48609]
[1777644254587,50.34,78699.18,2.0,-0.00192,0.0,0.48801]
[1777644254990,50.34,78699.18,2.0,-0.00192,0.0,0.48801]
[1777644255108,50.34,78699.18,2.0,-0.00192,0.0,0.48801]
[1777644255167,50.34,78653.16,2.0,-0.00199,0.0,0.50413]
[1777644257281,50.34,78639.45,2.0,-0.00202,0.0,0.50902]
[1777644257382,50.34,78639.45,2.0,-0.00202,0.0,0.50902]
[1777644260279,50.34,78637.75,2.0,-0.00202,0.0,0.50963]
[1777644266251,50.34,78636.32,2.0,-0.00202,0.0,0.51014]
[1777644271286,50.34,78641.28,2.0,-0.00201,0.0,0.50793]
[1777644272127,50.34,78641.28,2.0,-0.00201,0.0,0.50793]
[1777644272194,50.34,78641.28,2.0,-0.00201,0.0,0.50793]
[1777644272293,50.34,78640.77,2.0,-0.00201,0.0,0.50812]
[1777644277328,50.34,78635.46,2.0,-0.00202,0.0,0.51002]
[1777644282364,50.34,78639.79,2.0,-0.00201,0.0,0.50847]
[1777644287398,50.34,78635.49,2.0,-0.00202,0.0,0.51001]
[1777644292434,50.34,78635.41,2.0,-0.00202,0.0,0.51004]
[1777644294447,50.34,78660.75,2.0,-0.00198,0.0,0.50101]
[1777644299869,50.34,78680.9,2.0,-0.00195,0.0,0.49393]
[1777644305240,50.34,78681.62,2.0,-0.00195,0.0,0.49368]
[1777644307540,50.34,78648.74,2.0,-0.002,0.0,0.50527]
[1777644312575,50.34,78639.72,2.0,-0.00201,0.0,0.50849]
[1777644317610,50.34,78635.3,2.0,-0.00202,0.0,0.51008]
[1777644322645,50.34,78623.15,2.0,-0.00204,0.0,0.51446]
[1777644327680,50.34,78623.66,2.0,-0.00204,0.0,0.51427]
[1777644332714,50.34,78621.18,2.0,-0.00204,0.0,0.51474]
[1777644337751,50.34,78619.95,2.0,-0.00204,0.0,0.51518]
[1777644342786,50.34,78606.11,2.0,-0.00207,0.0,0.52022]
[1777644347827,50.34,78602.59,2.0,-0.00207,0.0,0.52151]
[1777644352857,50.34,78601.11,2.0,-0.00208,0.0,0.52205]
[1777644357892,50.34,78623.16,2.0,-0.00204,0.0,0.51402]
[1777644362927,50.34,78632.62,2.0,-0.00202,0.0,0.51061]
[1777644368238,50.34,78636.15,2.0,-0.00202,0.0,0.50934]
[1777644373578,50.34,78634.22,2.0,-0.00202,0.0,0.51003]
[1777644379750,50.34,78631.48,2.0,-0.00203,0.0,0.51102]
[1777644385082,50.34,78639.35,2.0,-0.00201,0.0,0.50819]
[1777644390117,50.34,78652.72,2.0,-0.00199,0.0,0.50343]
[1777644395152,50.34,78650.84,2.0,-0.00199,0.0,0.50367]
[1777644400819,50.34,78654.86,2.0,-0.00199,0.0,0.50224]
[1777644406229,50.34,78662.68,2.0,-0.00198,0.0,0.49948]
[1777644411264,50.34,78665.54,2.0,-0.00197,0.0,0.49847]
[1777644416298,50.34,78678.41,2.0,-0.00195,0.0,0.49396]
[1777644421334,50.34,78675.65,2.0,-0.00195,0.0,0.49493]
[1777644426369,50.34,78676.39,2.0,-0.00195,0.0,0.49467]
[1777644431404,50.34,78682.98,2.0,-0.00194,0.0,0.49237]
[1777644436439,50.34,78684.77,2.0,-0.00194,0.0,0.49175]
[1777644441474,50.34,78684.92,2.0,-0.00194,0.0,0.49169]
[1777644446509,50.34,78684.53,2.0,-0.00194,0.0,0.49183]
[1777644451543,50.34,78684.06,2.0,-0.00194,0.0,0.49157]
[1777644456579,50.34,78685.26,2.0,-0.00194,0.0,0.49116]
[1777644461614,50.34,78686.57,2.0,-0.00194,0.0,0.4907]
[1777644466649,50.34,78703.34,2.0,-0.00191,0.0,0.48491]
[1777644471694,50.34,78710.87,2.0,-0.0019,0.0,0.48233]
[1777644476724,50.34,78693.93,2.0,-0.00193,0.0,0.48815]
[1777644481761,50.34,78674.2,2.0,-0.00196,0.0,0.49501]
[1777644486796,50.34,78669.7,2.0,-0.00196,0.0,0.49659]
[1777644491831,50.34,78673.79,2.0,-0.00196,0.0,0.49515]
[1777644496866,50.34,78665.78,2.0,-0.00197,0.0,0.49796]
[1777644501901,50.34,78665.34,2.0,-0.00197,0.0,0.49812]
[1777644504922,50.34,78688.84,2.0,-0.00193,0.0,0.48991]
[1777644509957,50.34,78691.12,2.0,-0.00193,0.0,0.48912]
[1777644514992,50.34,78689.76,2.0,-0.00193,0.0,0.48918]
[1777644520027,50.34,78687.28,2.0,-0.00193,0.0,0.49004]
[1777644525062,50.34,78703.42,2.0,-0.00191,0.0,0.48447]
[1777644530097,50.34,78708.28,2.0,-0.0019,0.0,0.48281]
[1777644535132,50.34,78699.31,2.0,-0.00192,0.0,0.48588]
[1777644540167,50.34,78703.12,2.0,-0.00191,0.0,0.48457]
[1777644545202,50.34,78709.92,2.0,-0.0019,0.0,0.48224]
[1777644550237,50.34,78702.46,2.0,-0.00191,0.0,0.4848]
[1777644555271,50.34,78703.8,2.0,-0.00191,0.0,0.48434]
[1777644560307,50.34,78705.19,2.0,-0.00191,0.0,0.48386]
[1777644565341,50.34,78705.48,2.0,-0.00191,0.0,0.48376]
[1777644570377,50.34,78705.82,2.0,-0.00191,0.0,0.48365]
[1777644575411,50.34,78692.76,2.0,-0.00192,0.0,0.48772]
[1777644580447,50.34,78691.95,2.0,-0.00192,0.0,0.488]
[1777644585483,50.34,78694.26,2.0,-0.00192,0.0,0.48721]
[1777644590519,50.34,78692.62,2.0,-0.00192,0.0,0.48777]
[1777644594547,50.34,78668.47,2.0,-0.00196,0.0,0.49617]
[1777644599582,50.34,78653.66,2.0,-0.00198,0.0,0.50139]
[1777644604617,50.34,78644.29,2.0,-0.002,0.0,0.50472]
[1777644609654,50.34,78649.25,2.0,-0.00199,0.0,0.50295]
[1777644614689,50.34,78656.97,2.0,-0.00198,0.0,0.50022]
[1777644619724,50.34,78663.96,2.0,-0.00197,0.0,0.49776]
[1777644624759,50.34,78649.44,2.0,-0.00199,0.0,0.50289]
[1777644629795,50.34,78666.82,2.0,-0.00196,0.0,0.49675]
[1777644634829,50.34,78666.95,2.0,-0.00196,0.0,0.49628]
[1777644639865,50.34,78656.19,2.0,-0.00198,0.0,0.50007]
[1777644644900,50.34,78662.72,2.0,-0.00197,0.0,0.49777]
[1777644649936,50.34,78665.09,2.0,-0.00196,0.0,0.49694]
[1777644654970,50.34,78663.0,2.0,-0.00197,0.0,0.49767]
[1777644660015,50.34,78651.06,2.0,-0.00199,0.0,0.50188]
[1777644665041,50.34,78624.96,2.0,-0.00203,0.0,0.51121]
[1777644670077,50.34,78618.89,2.0,-0.00204,0.0,0.5134]
[1777644675111,50.34,78632.16,2.0,-0.00202,0.0,0.50862]
[1777644680146,50.34,78627.42,2.0,-0.00202,0.0,0.51032]
[1777644685180,50.34,78633.5,2.0,-0.00201,0.0,0.50814]
[1777644690216,50.34,78631.36,2.0,-0.00202,0.0,0.50891]
[1777644695252,50.34,78631.15,2.0,-0.00202,0.0,0.50855]
[1777644700286,50.34,78617.46,2.0,-0.00204,0.0,0.51348]
[1777644705324,50.34,78643.71,2.0,-0.002,0.0,0.50407]
[1777644710359,50.34,78653.84,2.0,-0.00198,0.0,0.50048]
[1777644715397,50.34,78656.3,2.0,-0.00198,0.0,0.49961]
[1777644720431,50.34,78657.45,2.0,-0.00198,0.0,0.4992]
[1777644725467,50.34,78679.37,2.0,-0.00194,0.0,0.49153]
[1777644730504,50.34,78687.35,2.0,-0.00193,0.0,0.48876]
[1777644735538,50.34,78688.0,2.0,-0.00193,0.0,0.48853]
[1777644740573,50.34,78687.49,2.0,-0.00193,0.0,0.48871]
[1777644745607,50.34,78695.38,2.0,-0.00192,0.0,0.48599]
[1777644750644,50.34,78695.03,2.0,-0.00192,0.0,0.48611]
[1777644755679,50.34,78709.16,2.0,-0.00189,0.0,0.48085]
[1777644760715,50.34,78714.54,2.0,-0.00189,0.0,0.47902]
[1777644765750,50.34,78718.55,2.0,-0.00188,0.0,0.47766]
[1777644770786,50.34,78718.84,2.0,-0.00188,0.0,0.47756]
[1777644775837,50.34,78734.86,2.0,-0.00186,0.0,0.47216]
[1777644780872,50.34,78747.13,2.0,-0.00184,0.0,0.46806]
[1777644783893,50.34,78770.09,2.0,-0.0018,0.0,0.46048]
[1777644788288,50.34,78797.82,2.0,-0.00176,0.0,0.45146]
[1777644793865,50.34,78789.01,2.0,-0.00178,0.0,0.45431]
[1777644798999,50.34,78805.69,2.0,-0.00175,0.0,0.44893]
[1777644804034,50.34,78804.55,2.0,-0.00176,0.0,0.4493]
[1777644809069,50.34,78817.06,2.0,-0.00174,0.0,0.4453]
[1777644810481,50.34,78817.06,2.0,-0.00174,0.0,0.4453]
[1777644810346,50.34,78846.39,2.0,-0.0017,0.0,0.43605]
[1777644810719,50.34,78846.39,2.0,-0.0017,0.0,0.43605]
[1777644811226,50.34,78846.39,2.0,-0.0017,0.0,0.43605]
[1777644811258,50.34,78843.75,2.0,-0.0017,0.0,0.43649]
[1777644812761,50.34,78842.59,2.0,-0.0017,0.0,0.43686]
[1777644813051,50.34,78842.59,2.0,-0.0017,0.0,0.43686]
[1777644813375,50.34,78842.59,2.0,-0.0017,0.0,0.43686]
[1777644814703,50.34,78853.61,2.0,-0.00169,0.0,0.43342]
[1777644815563,50.34,78852.34,2.0,-0.00169,0.0,0.43381]
[1777644818560,50.34,78845.76,2.0,-0.0017,0.0,0.43586]
[1777644820098,50.34,78845.79,2.0,-0.0017,0.0,0.43586]
[1777644823104,50.34,78832.92,2.0,-0.00171,0.0,0.43989]
[1777644825140,50.34,78828.22,2.0,-0.00172,0.0,0.44137]
[1777644825932,50.34,78826.51,2.0,-0.00172,0.0,0.44191]
[1777644826205,50.34,78827.07,2.0,-0.00172,0.0,0.44174]
[1777644831208,50.34,78821.4,2.0,-0.00173,0.0,0.44353]
[1777644836275,50.34,78805.5,2.0,-0.00175,0.0,0.4486]
[1777644841317,50.34,78812.03,2.0,-0.00174,0.0,0.44651]
[1777644846349,50.34,78813.62,2.0,-0.00174,0.0,0.44601]
[1777644851384,50.34,78798.6,2.0,-0.00176,0.0,0.45082]
[1777644856419,50.34,78783.27,2.0,-0.00178,0.0,0.45578]
[1777644861106,50.34,78780.03,2.0,-0.00179,0.0,0.45683]
[1777644861454,50.34,78780.36,2.0,-0.00179,0.0,0.45672]
[1777644866489,50.34,78769.55,2.0,-0.0018,0.0,0.46025]
[1777644869510,50.34,78740.06,2.0,-0.00185,0.0,0.47002]
[1777644872687,50.34,78715.08,2.0,-0.00188,0.0,0.47802]
[1777644879013,50.34,78717.47,2.0,-0.00188,0.0,0.47721]
[1777644884623,50.34,78705.39,2.0,-0.0019,0.0,0.48132]
[1777644889658,50.34,78696.7,2.0,-0.00191,0.0,0.48429]
[1777644894693,50.34,78681.96,2.0,-0.00193,0.0,0.48937]
[1777644899728,50.34,78678.02,2.0,-0.00194,0.0,0.49074]
[1777644904763,50.34,78676.63,2.0,-0.00194,0.0,0.49122]
[1777644909798,50.34,78695.0,2.0,-0.00191,0.0,0.48487]
[1777644914833,50.34,78705.52,2.0,-0.0019,0.0,0.48127]
[1777644919868,50.34,78696.1,2.0,-0.00191,0.0,0.4845]
[1777644924903,50.34,78697.42,2.0,-0.00191,0.0,0.48404]
[1777644929938,50.34,78702.67,2.0,-0.0019,0.0,0.48224]
[1777644934973,50.34,78706.4,2.0,-0.00189,0.0,0.48056]
[1777644940016,50.34,78706.78,2.0,-0.00189,0.0,0.48043]
[1777644945046,50.34,78707.94,2.0,-0.00189,0.0,0.48003]
[1777644950081,50.34,78704.9,2.0,-0.0019,0.0,0.48107]
[1777644953352,50.34,78674.08,2.0,-0.00194,0.0,0.49169]
[1777644957135,50.34,78647.06,2.0,-0.00198,0.0,0.50117]
[1777644960156,50.34,78620.53,2.0,-0.00203,0.0,0.51064]
[1777644965191,50.34,78630.3,2.0,-0.00201,0.0,0.50713]
[1777644970225,50.34,78652.88,2.0,-0.00198,0.0,0.49912]
[1777644975261,50.34,78673.59,2.0,-0.00194,0.0,0.49186]
[1777644980296,50.34,78663.24,2.0,-0.00196,0.0,0.49547]
[1777644985331,50.34,78657.62,2.0,-0.00197,0.0,0.49745]
[1777644990366,50.34,78651.65,2.0,-0.00198,0.0,0.49955]
[1777644995401,50.34,78651.22,2.0,-0.00198,0.0,0.49928]
[1777645000436,50.34,78664.55,2.0,-0.00196,0.0,0.49459]
[1777645005471,50.34,78660.45,2.0,-0.00196,0.0,0.49603]
[1777645010506,50.34,78673.56,2.0,-0.00194,0.0,0.49145]
[1777645015541,50.34,78661.56,2.0,-0.00196,0.0,0.49564]
[1777645020578,50.34,78660.47,2.0,-0.00196,0.0,0.49602]
[1777645025613,50.34,78685.71,2.0,-0.00192,0.0,0.48724]
[1777645030649,50.34,78696.26,2.0,-0.00191,0.0,0.48361]
[1777645035684,50.34,78700.03,2.0,-0.0019,0.0,0.48232]
[1777645040725,50.34,78686.02,2.0,-0.00192,0.0,0.48713]
[1777645045760,50.34,78663.91,2.0,-0.00196,0.0,0.49482]
[1777645050796,50.34,78672.65,2.0,-0.00194,0.0,0.49177]
[1777645055831,50.34,78674.78,2.0,-0.00194,0.0,0.49061]
[1777645060866,50.34,78653.83,2.0,-0.00197,0.0,0.49793]
[1777645065901,50.34,78642.46,2.0,-0.00199,0.0,0.50195]
[1777645070936,50.34,78643.07,2.0,-0.00199,0.0,0.50173]
[1777645075971,50.34,78646.37,2.0,-0.00198,0.0,0.50056]
[1777645081006,50.34,78641.29,2.0,-0.00199,0.0,0.50236]
[1777645086040,50.34,78641.07,2.0,-0.00199,0.0,0.50244]
[1777645091077,50.34,78635.58,2.0,-0.002,0.0,0.50439]
[1777645096112,50.34,78649.48,2.0,-0.00198,0.0,0.49947]
[1777645101147,50.34,78638.57,2.0,-0.00199,0.0,0.50333]
[1777645106182,50.34,78645.34,2.0,-0.00198,0.0,0.50093]
[1777645111397,50.34,78643.54,2.0,-0.00199,0.0,0.50157]
[1777645111464,50.34,78640.2,2.0,-0.00199,0.0,0.50232]
[1777645115245,50.34,78612.1,2.0,-0.00204,0.0,0.51238]
[1777645120280,50.34,78605.09,2.0,-0.00205,0.0,0.51492]
[1777645125322,50.34,78595.43,2.0,-0.00206,0.0,0.51843]
[1777645130372,50.34,78578.08,2.0,-0.00209,0.0,0.5248]
[1777645135401,50.34,78550.17,2.0,-0.00214,0.0,0.53518]
[1777645140436,50.34,78537.76,2.0,-0.00216,0.0,0.53986]
[1777645145471,50.34,78540.48,2.0,-0.00215,0.0,0.53883]
[1777645150507,50.34,78551.42,2.0,-0.00214,0.0,0.53471]
[1777645155542,50.34,78558.33,2.0,-0.00212,0.0,0.53213]
[1777645156692,50.34,78558.33,2.0,-0.00212,0.0,0.53213]
[1777645156778,50.34,78557.71,2.0,-0.00212,0.0,0.53236]
[1777645161584,50.34,78535.21,2.0,-0.00216,0.0,0.54082]
[1777645166619,50.34,78547.63,2.0,-0.00214,0.0,0.53614]
[1777645171654,50.34,78538.32,2.0,-0.00216,0.0,0.5392]
[1777645176689,50.34,78530.71,2.0,-0.00217,0.0,0.54208]
[1777645181725,50.34,78509.59,2.0,-0.0022,0.0,0.55015]
[1777645186763,50.34,78501.41,2.0,-0.00222,0.0,0.55331]
[1777645191798,50.34,78489.58,2.0,-0.00224,0.0,0.5579]
[1777645196833,50.34,78484.44,2.0,-0.00225,0.0,0.5599]
[1777645201869,50.34,78487.47,2.0,-0.00224,0.0,0.55872]
[1777645206904,50.34,78497.4,2.0,-0.00223,0.0,0.55486]
[1777645211939,50.34,78503.86,2.0,-0.00221,0.0,0.55236]
[1777645216974,50.34,78500.17,2.0,-0.00222,0.0,0.55379]
[1777645222009,50.34,78476.67,2.0,-0.00226,0.0,0.56295]
[1777645227045,50.34,78463.06,2.0,-0.00229,0.0,0.56832]
[1777645232080,50.34,78475.34,2.0,-0.00226,0.0,0.563]
[1777645237115,50.34,78478.83,2.0,-0.00226,0.0,0.56163]
[1777645242150,50.34,78475.85,2.0,-0.00226,0.0,0.5628]
[1777645247185,50.34,78473.99,2.0,-0.00227,0.0,0.56353]
[1777645252222,50.34,78478.34,2.0,-0.00226,0.0,0.56183]
[1777645257257,50.34,78493.58,2.0,-0.00223,0.0,0.55588]
[1777645262293,50.34,78494.82,2.0,-0.00223,0.0,0.5554]
[1777645267335,50.34,78501.79,2.0,-0.00222,0.0,0.5527]
[1777645272370,50.34,78514.31,2.0,-0.00219,0.0,0.54788]
[1777645277405,50.34,78519.39,2.0,-0.00219,0.0,0.54594]
[1777645282440,50.34,78515.03,2.0,-0.00219,0.0,0.5476]
[1777645289488,50.34,78520.24,2.0,-0.00218,0.0,0.54561]
[1777645294530,50.34,78527.27,2.0,-0.00217,0.0,0.54248]
[1777645299566,50.34,78531.56,2.0,-0.00216,0.0,0.54085]
[1777645304601,50.34,78531.6,2.0,-0.00216,0.0,0.54084]
[1777645309636,50.34,78530.81,2.0,-0.00216,0.0,0.54113]
[1777645314671,50.34,78530.49,2.0,-0.00217,0.0,0.54126]
[1777645319706,50.34,78514.84,2.0,-0.00219,0.0,0.54722]
[1777645324741,50.34,78522.78,2.0,-0.00218,0.0,0.54419]
[1777645329778,50.34,78525.27,2.0,-0.00217,0.0,0.54324]
[1777645334815,50.34,78506.58,2.0,-0.00221,0.0,0.55039]
[1777645339849,50.34,78507.88,2.0,-0.0022,0.0,0.54989]
[1777645344887,50.34,78506.5,2.0,-0.00221,0.0,0.55042]
[1777645349922,50.34,78503.05,2.0,-0.00221,0.0,0.55175]
[1777645354957,50.34,78498.93,2.0,-0.00222,0.0,0.55288]
[1777645359992,50.34,78502.15,2.0,-0.00221,0.0,0.55164]
[1777645365027,50.34,78491.67,2.0,-0.00223,0.0,0.5557]
[1777645369058,50.34,78456.71,2.0,-0.00229,0.0,0.56942]
[1777645374093,50.34,78439.89,2.0,-0.00232,0.0,0.57613]
[1777645379128,50.34,78437.31,2.0,-0.00233,0.0,0.57717]
[1777645384865,50.34,78423.49,2.0,-0.00235,0.0,0.58274]
[1777645390211,50.34,78416.12,2.0,-0.00237,0.0,0.58573]
[1777645395246,50.34,78419.09,2.0,-0.00236,0.0,0.58453]
[1777645400281,50.34,78406.19,2.0,-0.00238,0.0,0.58979]
[1777645403302,50.34,78431.88,2.0,-0.00234,0.0,0.57935]
[1777645408337,50.34,78427.6,2.0,-0.00235,0.0,0.58108]
[1777645413372,50.34,78427.83,2.0,-0.00234,0.0,0.58051]
[1777645418407,50.34,78432.53,2.0,-0.00233,0.0,0.57861]
[1777645423442,50.34,78433.6,2.0,-0.00233,0.0,0.57818]
[1777645428477,50.34,78433.49,2.0,-0.00233,0.0,0.57823]
[1777645433512,50.34,78449.16,2.0,-0.0023,0.0,0.57195]
[1777645438547,50.34,78437.46,2.0,-0.00233,0.0,0.57663]
[1777645443582,50.34,78437.16,2.0,-0.00233,0.0,0.57675]
[1777645448617,50.34,78443.3,2.0,-0.00231,0.0,0.57429]
[1777645453652,50.34,78444.59,2.0,-0.00231,0.0,0.57378]
[1777645458686,50.34,78437.83,2.0,-0.00232,0.0,0.57648]
[1777645463721,50.34,78422.22,2.0,-0.00235,0.0,0.58278]
[1777645468758,50.34,78410.98,2.0,-0.00237,0.0,0.58735]
[1777645473793,50.34,78411.69,2.0,-0.00237,0.0,0.58657]
[1777645478829,50.34,78406.8,2.0,-0.00238,0.0,0.58857]
[1777645483864,50.34,78395.84,2.0,-0.0024,0.0,0.59307]
[1777645488899,50.34,78394.67,2.0,-0.0024,0.0,0.59355]
[1777645493934,50.34,78400.0,2.0,-0.00239,0.0,0.59136]
[1777645498969,50.34,78395.44,2.0,-0.0024,0.0,0.59323]
[1777645504009,50.34,78393.41,2.0,-0.00241,0.0,0.59407]
[1777645509039,50.34,78377.87,2.0,-0.00243,0.0,0.6005]
[1777645511063,50.34,78332.77,2.0,-0.00252,0.0,0.61953]
[1777645516099,50.34,78327.76,2.0,-0.00253,0.0,0.62168]
[1777645517270,50.34,78327.41,2.0,-0.00253,0.0,0.62183]
[1777645518112,50.34,78325.64,2.0,-0.00254,0.0,0.62259]
[1777645523149,50.34,78309.97,2.0,-0.00257,0.0,0.62935]
[1777645525885,50.34,78317.4,2.0,-0.00255,0.0,0.62614]
[1777645526170,50.34,78319.88,2.0,-0.00255,0.0,0.62507]
[1777645531206,50.34,78328.68,2.0,-0.00253,0.0,0.62078]
[1777645536242,50.34,78329.16,2.0,-0.00253,0.0,0.62057]
[1777645541283,50.34,78310.37,2.0,-0.00256,0.0,0.62867]
[1777645546322,50.34,78311.09,2.0,-0.00256,0.0,0.62836]
[1777645551357,50.34,78308.24,2.0,-0.00257,0.0,0.62959]
[1777645556392,50.34,78312.06,2.0,-0.00256,0.0,0.62794]
[1777645561427,50.34,78315.27,2.0,-0.00255,0.0,0.62655]
[1777645566462,50.34,78321.47,2.0,-0.00254,0.0,0.62387]
[1777645571500,50.34,78308.46,2.0,-0.00257,0.0,0.6295]
[1777645576532,50.34,78294.64,2.0,-0.0026,0.0,0.63552]
[1777645581793,50.34,78293.01,2.0,-0.0026,0.0,0.63623]
[1777645585602,50.34,78257.55,2.0,-0.00267,0.0,0.65193]
[1777645590640,50.34,78234.53,2.0,-0.00272,0.0,0.66231]
[1777645592094,50.34,78234.53,2.0,-0.00272,0.0,0.66231]
[1777645592241,50.34,78233.67,2.0,-0.00272,0.0,0.66217]
[1777645592465,50.34,78233.67,2.0,-0.00272,0.0,0.66217]
[1777645593109,50.34,78233.67,2.0,-0.00272,0.0,0.66217]
[1777645593114,50.34,78216.41,2.0,-0.00276,0.0,0.67005]
[1777645598702,50.34,78193.56,2.0,-0.0028,0.0,0.6806]
[1777645603761,50.34,78199.38,2.0,-0.00279,0.0,0.6779]
[1777645605996,50.34,78232.2,2.0,-0.00272,0.0,0.66284]
[1777645611803,50.34,78242.57,2.0,-0.0027,0.0,0.65814]
[1777645616838,50.34,78238.79,2.0,-0.00271,0.0,0.65985]
[1777645621873,50.34,78230.04,2.0,-0.00273,0.0,0.66382]
[1777645626908,50.34,78228.63,2.0,-0.00273,0.0,0.66446]
[1777645631943,50.34,78239.03,2.0,-0.00271,0.0,0.65974]
[1777645636981,50.34,78263.89,2.0,-0.00266,0.0,0.64858]
[1777645641009,50.34,78238.72,2.0,-0.00271,0.0,0.65988]
[1777645646044,50.34,78231.35,2.0,-0.00272,0.0,0.66323]
[1777645651081,50.34,78243.06,2.0,-0.0027,0.0,0.6574]
[1777645656116,50.34,78241.56,2.0,-0.0027,0.0,0.65807]
[1777645661151,50.34,78243.13,2.0,-0.0027,0.0,0.65736]
[1777645666188,50.34,78244.73,2.0,-0.00269,0.0,0.65664]
[1777645671223,50.34,78254.19,2.0,-0.00267,0.0,0.65239]
[1777645676258,50.34,78260.49,2.0,-0.00266,0.0,0.64958]
[1777645681293,50.34,78268.34,2.0,-0.00264,0.0,0.64608]
[1777645681782,50.34,78268.34,2.0,-0.00264,0.0,0.64608]
[1777645682300,50.34,78268.31,2.0,-0.00264,0.0,0.6461]
[1777645682714,50.34,78268.31,2.0,-0.00264,0.0,0.6461]
[1777645683307,50.34,78268.24,2.0,-0.00264,0.0,0.64613]
[1777645688342,50.34,78270.81,2.0,-0.00264,0.0,0.64499]
[1777645693377,50.34,78277.67,2.0,-0.00263,0.0,0.64195]
[1777645699113,50.34,78267.66,2.0,-0.00265,0.0,0.64638]
[1777645699215,50.34,78266.27,2.0,-0.00265,0.0,0.647]
[1777645704454,50.34,78263.43,2.0,-0.00265,0.0,0.64827]
[1777645706877,50.34,78264.74,2.0,-0.00265,0.0,0.64768]
[1777645706978,50.34,78264.91,2.0,-0.00265,0.0,0.64761]
[1777645708888,50.34,78263.64,2.0,-0.00265,0.0,0.64817]
[1777645708989,50.34,78263.16,2.0,-0.00266,0.0,0.64839]
[1777645709627,50.34,78263.16,2.0,-0.00266,0.0,0.64839]
[1777645709728,50.34,78263.43,2.0,-0.00265,0.0,0.64827]
[1777645715531,50.34,78267.62,2.0,-0.00264,0.0,0.64588]
[1777645720039,50.34,78268.53,2.0,-0.00264,0.0,0.64548]
[1777645720060,50.34,78271.96,2.0,-0.00263,0.0,0.64396]
[1777645725601,50.34,78271.16,2.0,-0.00264,0.0,0.64431]
[1777645730637,50.34,78270.91,2.0,-0.00264,0.0,0.64442]
[1777645735672,50.34,78273.37,2.0,-0.00263,0.0,0.64333]
[1777645740707,50.34,78271.73,2.0,-0.00264,0.0,0.64406]
[1777645745742,50.34,78271.37,2.0,-0.00264,0.0,0.64422]
[1777645750777,50.34,78272.28,2.0,-0.00263,0.0,0.64382]
[1777645755812,50.34,78268.43,2.0,-0.00264,0.0,0.64552]
[1777645760847,50.34,78268.33,2.0,-0.00264,0.0,0.64557]
[1777645765882,50.34,78265.87,2.0,-0.00265,0.0,0.64666]
[1777645770917,50.34,78274.25,2.0,-0.00263,0.0,0.64294]
[1777645775951,50.34,78273.85,2.0,-0.00263,0.0,0.6426]
[1777645780987,50.34,78266.24,2.0,-0.00264,0.0,0.64598]
[1777645786026,50.34,78266.81,2.0,-0.00264,0.0,0.64572]
[1777645791062,50.34,78266.04,2.0,-0.00265,0.0,0.64606]
[1777645796396,50.34,78271.2,2.0,-0.00263,0.0,0.64378]
[1777645802139,50.34,78269.73,2.0,-0.00264,0.0,0.64443]
[1777645807174,50.34,78254.92,2.0,-0.00267,0.0,0.65102]
[1777645812209,50.34,78252.6,2.0,-0.00267,0.0,0.65206]
[1777645817244,50.34,78253.23,2.0,-0.00267,0.0,0.65178]
[1777645820265,50.34,78232.16,2.0,-0.00272,0.0,0.66127]
[1777645825300,50.34,78213.61,2.0,-0.00275,0.0,0.66973]
[1777645830336,50.34,78219.22,2.0,-0.00274,0.0,0.66716]
[1777645835371,50.34,78220.73,2.0,-0.00274,0.0,0.66594]
[1777645839992,50.34,78213.02,2.0,-0.00275,0.0,0.66946]
[1777645840406,50.34,78213.66,2.0,-0.00275,0.0,0.66917]
[1777645845442,50.34,78193.91,2.0,-0.00279,0.0,0.67828]
[1777645850479,50.34,78179.03,2.0,-0.00283,0.0,0.68521]
[1777645854801,50.34,78165.99,2.0,-0.00286,0.0,0.69133]
[1777645855585,50.34,78158.87,2.0,-0.00287,0.0,0.6947]
[1777645861556,50.34,78168.26,2.0,-0.00285,0.0,0.69026]
[1777645866591,50.34,78183.62,2.0,-0.00282,0.0,0.68306]
[1777645870068,50.34,78188.8,2.0,-0.00281,0.0,0.68065]
[1777645870619,50.34,78189.59,2.0,-0.0028,0.0,0.68028]
[1777645872962,50.34,78171.3,2.0,-0.00284,0.0,0.68883]
[1777645873643,50.34,78168.5,2.0,-0.00285,0.0,0.69015]
[1777645878678,50.34,78183.24,2.0,-0.00282,0.0,0.68324]
[1777645879898,50.34,78183.24,2.0,-0.00282,0.0,0.68324]
[1777645885727,50.34,78185.35,2.0,-0.00281,0.0,0.68226]
[1777645888651,50.34,78186.51,2.0,-0.00281,0.0,0.68172]
[1777645888749,50.34,78187.2,2.0,-0.00281,0.0,0.68139]
[1777645893783,50.34,78193.71,2.0,-0.00279,0.0,0.67783]
[1777645899825,50.34,78197.47,2.0,-0.00278,0.0,0.67609]
[1777645904860,50.34,78197.68,2.0,-0.00278,0.0,0.67599]
[1777645908890,50.34,78221.58,2.0,-0.00273,0.0,0.66502]
[1777645913932,50.34,78226.95,2.0,-0.00272,0.0,0.66258]
[1777645919362,50.34,78235.0,2.0,-0.00271,0.0,0.65893]
[1777645923002,50.34,78259.1,2.0,-0.00266,0.0,0.64811]
[1777645928036,50.34,78275.93,2.0,-0.00262,0.0,0.64065]
[1777645933071,50.34,78263.16,2.0,-0.00265,0.0,0.64631]
[1777645938107,50.34,78271.6,2.0,-0.00263,0.0,0.64256]
[1777645943142,50.34,78272.17,2.0,-0.00263,0.0,0.64231]
[1777645948179,50.34,78270.18,2.0,-0.00263,0.0,0.64319]
[1777645953214,50.34,78262.14,2.0,-0.00265,0.0,0.64624]
[1777645958252,50.34,78266.43,2.0,-0.00264,0.0,0.64433]
[1777645963287,50.34,78263.07,2.0,-0.00264,0.0,0.64583]
[1777645968322,50.34,78260.09,2.0,-0.00265,0.0,0.64715]
[1777645973357,50.34,78265.99,2.0,-0.00264,0.0,0.64453]
[1777645978395,50.34,78280.76,2.0,-0.00261,0.0,0.63801]
[1777645983431,50.34,78293.39,2.0,-0.00258,0.0,0.63248]
[1777645988466,50.34,78285.19,2.0,-0.0026,0.0,0.63607]
[1777645993501,50.34,78270.34,2.0,-0.00263,0.0,0.6426]
[1777645998537,50.34,78260.13,2.0,-0.00265,0.0,0.64713]
[1777646003572,50.34,78260.52,2.0,-0.00265,0.0,0.64696]
[1777646008607,50.34,78260.07,2.0,-0.00265,0.0,0.64716]
[1777646013642,50.34,78266.45,2.0,-0.00264,0.0,0.64381]
[1777646018677,50.34,78260.2,2.0,-0.00265,0.0,0.64658]
[1777646023712,50.34,78271.54,2.0,-0.00263,0.0,0.64156]
[1777646028749,50.34,78269.9,2.0,-0.00263,0.0,0.64228]
[1777646033784,50.34,78277.81,2.0,-0.00261,0.0,0.63879]
[1777646038819,50.34,78273.97,2.0,-0.00262,0.0,0.64048]
[1777646043855,50.34,78271.33,2.0,-0.00263,0.0,0.64165]
[1777646046877,50.34,78242.73,2.0,-0.00268,0.0,0.65439]
[1777646051912,50.34,78241.5,2.0,-0.00269,0.0,0.65494]
[1777646056947,50.34,78242.56,2.0,-0.00269,0.0,0.65447]
[1777646061982,50.34,78242.87,2.0,-0.00268,0.0,0.65433]
[1777646067017,50.34,78240.6,2.0,-0.00269,0.0,0.65535]
[1777646072855,50.34,78237.11,2.0,-0.00269,0.0,0.65639]
[1777646074786,50.34,78207.2,2.0,-0.00276,0.0,0.67]
[1777646080109,50.34,78219.97,2.0,-0.00273,0.0,0.66416]
[1777646085144,50.34,78220.65,2.0,-0.00273,0.0,0.66385]
[1777646090179,50.34,78207.37,2.0,-0.00276,0.0,0.66992]
[1777646095214,50.34,78215.16,2.0,-0.00274,0.0,0.66635]
[1777646100250,50.34,78237.06,2.0,-0.00269,0.0,0.65642]
[1777646105284,50.34,78256.44,2.0,-0.00265,0.0,0.64773]
[1777646110319,50.34,78245.25,2.0,-0.00268,0.0,0.65274]
[1777646115354,50.34,78249.46,2.0,-0.00267,0.0,0.65085]
[1777646120389,50.34,78246.01,2.0,-0.00268,0.0,0.65239]
[1777646125427,50.34,78246.5,2.0,-0.00267,0.0,0.65217]
[1777646130462,50.34,78261.37,2.0,-0.00264,0.0,0.64554]
[1777646135497,50.34,78263.54,2.0,-0.00264,0.0,0.64406]
[1777646140536,50.34,78265.13,2.0,-0.00263,0.0,0.64336]
[1777646145571,50.34,78264.8,2.0,-0.00264,0.0,0.6435]
[1777646150607,50.34,78266.69,2.0,-0.00263,0.0,0.64266]
[1777646155642,50.34,78253.38,2.0,-0.00266,0.0,0.64858]
[1777646160677,50.34,78245.15,2.0,-0.00268,0.0,0.65226]
[1777646162692,50.34,78215.6,2.0,-0.00274,0.0,0.66562]
[1777646167727,50.34,78201.98,2.0,-0.00277,0.0,0.67186]
[1777646172762,50.34,78210.31,2.0,-0.00275,0.0,0.66804]
[1777646177770,50.34,78189.7,2.0,-0.00279,0.0,0.67753]
[1777646182832,50.34,78190.68,2.0,-0.00279,0.0,0.67708]
[1777646187867,50.34,78185.65,2.0,-0.0028,0.0,0.67941]
[1777646192902,50.34,78171.34,2.0,-0.00283,0.0,0.68555]
[1777646193214,50.34,78171.34,2.0,-0.00283,0.0,0.68555]
[1777646193909,50.34,78174.6,2.0,-0.00282,0.0,0.68402]
[1777646194602,50.34,78174.6,2.0,-0.00282,0.0,0.68402]
[1777646194916,50.34,78172.89,2.0,-0.00283,0.0,0.68482]
[1777646199950,50.34,78174.27,2.0,-0.00282,0.0,0.68417]
[1777646204986,50.34,78177.17,2.0,-0.00282,0.0,0.68282]
[1777646210021,50.34,78177.12,2.0,-0.00282,0.0,0.68284]
[1777646215056,50.34,78162.1,2.0,-0.00285,0.0,0.68989]
[1777646220091,50.34,78155.84,2.0,-0.00286,0.0,0.69284]
[1777646225126,50.34,78165.67,2.0,-0.00284,0.0,0.68821]
[1777646230161,50.34,78173.2,2.0,-0.00283,0.0,0.68467]
[1777646235195,50.34,78179.2,2.0,-0.00281,0.0,0.68187]
[1777646240554,50.34,78160.89,2.0,-0.00285,0.0,0.69046]
[1777646246870,50.34,78150.86,2.0,-0.00288,0.0,0.6952]
[1777646252327,50.34,78140.85,2.0,-0.0029,0.0,0.69941]
[1777646257361,50.34,78136.59,2.0,-0.00291,0.0,0.70144]
[1777646262396,50.34,78132.85,2.0,-0.00291,0.0,0.70323]
[1777646267431,50.34,78130.8,2.0,-0.00292,0.0,0.70421]
[1777646272466,50.34,78099.69,2.0,-0.00299,0.0,0.71928]
[1777646273414,50.34,78099.69,2.0,-0.00299,0.0,0.71928]
[1777646273473,50.34,78089.5,2.0,-0.00301,0.0,0.72427]
[1777646278508,50.34,78064.28,2.0,-0.00307,0.0,0.73677]
[1777646283554,50.34,78058.22,2.0,-0.00309,0.0,0.7398]
[1777646289688,50.34,78072.93,2.0,-0.00305,0.0,0.73246]
[1777646291699,50.34,78089.47,2.0,-0.00301,0.0,0.72429]
[1777646291801,50.34,78093.46,2.0,-0.003,0.0,0.72233]
[1777646297652,50.34,78103.78,2.0,-0.00298,0.0,0.71728]
[1777646300822,50.34,78099.53,2.0,-0.00299,0.0,0.71935]
[1777646300857,50.34,78099.48,2.0,-0.00299,0.0,0.71938]
[1777646302927,50.34,78098.27,2.0,-0.00299,0.0,0.71997]
[1777646302933,50.34,78099.17,2.0,-0.00299,0.0,0.71953]
[1777646308731,50.34,78125.8,2.0,-0.00293,0.0,0.70662]
[1777646313766,50.34,78139.78,2.0,-0.0029,0.0,0.69936]
[1777646318801,50.34,78143.69,2.0,-0.00289,0.0,0.6975]
[1777646323837,50.34,78159.57,2.0,-0.00285,0.0,0.68998]
[1777646328872,50.34,78161.49,2.0,-0.00285,0.0,0.68908]
[1777646333907,50.34,78173.42,2.0,-0.00282,0.0,0.68348]
[1777646338941,50.34,78172.69,2.0,-0.00282,0.0,0.68383]
[1777646343977,50.34,78167.02,2.0,-0.00284,0.0,0.68648]
[1777646349013,50.34,78164.26,2.0,-0.00284,0.0,0.68778]
[1777646354048,50.34,78168.72,2.0,-0.00283,0.0,0.68568]
[1777646359083,50.34,78172.96,2.0,-0.00282,0.0,0.6837]
[1777646364117,50.34,78195.48,2.0,-0.00277,0.0,0.67325]
[1777646369153,50.34,78212.54,2.0,-0.00274,0.0,0.66542]
[1777646374188,50.34,78223.71,2.0,-0.00271,0.0,0.65981]
[1777646379223,50.34,78224.22,2.0,-0.00271,0.0,0.65958]
[1777646384327,50.34,78229.65,2.0,-0.0027,0.0,0.65713]
[1777646390039,50.34,78241.07,2.0,-0.00268,0.0,0.65199]
[1777646395345,50.34,78222.77,2.0,-0.00271,0.0,0.66024]
[1777646400380,50.34,78212.81,2.0,-0.00273,0.0,0.66477]
[1777646405415,50.34,78215.23,2.0,-0.00273,0.0,0.66366]
[1777646410451,50.34,78191.79,2.0,-0.00278,0.0,0.67441]
[1777646415486,50.34,78175.07,2.0,-0.00282,0.0,0.68217]
[1777646420521,50.34,78188.52,2.0,-0.00279,0.0,0.67592]
[1777646425556,50.34,78187.58,2.0,-0.00279,0.0,0.67636]
[1777646430591,50.34,78176.48,2.0,-0.00281,0.0,0.68151]
[1777646435626,50.34,78178.83,2.0,-0.00281,0.0,0.67988]
[1777646440661,50.34,78183.8,2.0,-0.00279,0.0,0.67757]
[1777646445697,50.34,78189.47,2.0,-0.00278,0.0,0.67494]
[1777646450734,50.34,78192.65,2.0,-0.00278,0.0,0.67348]
[1777646455767,50.34,78198.82,2.0,-0.00276,0.0,0.67064]
[1777646460802,50.34,78187.25,2.0,-0.00279,0.0,0.67597]
[1777646465837,50.34,78179.25,2.0,-0.0028,0.0,0.67968]
[1777646470873,50.34,78182.28,2.0,-0.0028,0.0,0.67828]
[1777646475908,50.34,78175.91,2.0,-0.00281,0.0,0.68124]
[1777646480943,50.34,78170.65,2.0,-0.00282,0.0,0.68369]
[1777646485978,50.34,78162.1,2.0,-0.00284,0.0,0.6877]
[1777646491014,50.34,78162.78,2.0,-0.00284,0.0,0.68684]
[1777646496057,50.34,78161.97,2.0,-0.00284,0.0,0.68722]
[1777646501093,50.34,78162.78,2.0,-0.00284,0.0,0.68684]
[1777646506127,50.34,78168.43,2.0,-0.00283,0.0,0.68419]
[1777646511188,50.34,78169.1,2.0,-0.00282,0.0,0.68387]
[1777646516212,50.34,78165.73,2.0,-0.00283,0.0,0.68545]
[1777646521249,50.34,78145.03,2.0,-0.00288,0.0,0.69521]
[1777646526283,50.34,78134.02,2.0,-0.0029,0.0,0.70045]
[1777646531318,50.34,78137.78,2.0,-0.00289,0.0,0.69866]
[1777646536353,50.34,78139.71,2.0,-0.00289,0.0,0.69774]
[1777646541388,50.34,78137.18,2.0,-0.00289,0.0,0.69895]
[1777646546424,50.34,78139.42,2.0,-0.00289,0.0,0.69788]
[1777646551460,50.34,78136.64,2.0,-0.00289,0.0,0.69865]
[1777646556495,50.34,78154.96,2.0,-0.00285,0.0,0.68997]
[1777646561530,50.34,78164.26,2.0,-0.00283,0.0,0.6856]
[1777646566565,50.34,78159.92,2.0,-0.00284,0.0,0.68763]
[1777646571600,50.34,78149.72,2.0,-0.00286,0.0,0.69244]
[1777646576635,50.34,78149.33,2.0,-0.00287,0.0,0.69263]
[1777646581670,50.34,78152.6,2.0,-0.00286,0.0,0.69108]
[1777646586705,50.34,78151.78,2.0,-0.00286,0.0,0.69147]
[1777646591740,50.34,78152.2,2.0,-0.00286,0.0,0.69127]
[1777646596775,50.34,78156.59,2.0,-0.00285,0.0,0.6892]
[1777646601810,50.34,78176.96,2.0,-0.00281,0.0,0.67967]
[1777646606845,50.34,78179.29,2.0,-0.0028,0.0,0.67858]
[1777646611880,50.34,78180.8,2.0,-0.00279,0.0,0.67734]
[1777646616915,50.34,78184.11,2.0,-0.00279,0.0,0.67581]
[1777646621953,50.34,78191.5,2.0,-0.00277,0.0,0.6724]
[1777646626987,50.34,78203.2,2.0,-0.00275,0.0,0.66702]
[1777646632022,50.34,78204.41,2.0,-0.00274,0.0,0.66647]
[1777646637057,50.34,78206.8,2.0,-0.00274,0.0,0.66538]
[1777646642092,50.34,78207.2,2.0,-0.00274,0.0,0.6652]
[1777646647127,50.34,78205.0,2.0,-0.00274,0.0,0.6662]
[1777646652162,50.34,78200.85,2.0,-0.00275,0.0,0.6681]
[1777646657197,50.34,78210.51,2.0,-0.00273,0.0,0.66369]
[1777646662232,50.34,78205.64,2.0,-0.00274,0.0,0.66591]
[1777646667267,50.34,78202.7,2.0,-0.00275,0.0,0.66725]
[1777646672302,50.34,78198.32,2.0,-0.00275,0.0,0.66872]
[1777646677337,50.34,78208.63,2.0,-0.00273,0.0,0.66401]
[1777646682371,50.34,78211.43,2.0,-0.00273,0.0,0.66274]
[1777646687407,50.34,78212.81,2.0,-0.00272,0.0,0.66211]
[1777646692442,50.34,78212.09,2.0,-0.00273,0.0,0.66244]
[1777646697482,50.34,78193.75,2.0,-0.00276,0.0,0.67082]
[1777646702518,50.34,78174.88,2.0,-0.00281,0.0,0.67955]
[1777646706546,50.34,78152.59,2.0,-0.00285,0.0,0.68999]
[1777646711581,50.34,78147.09,2.0,-0.00287,0.0,0.69259]
[1777646716616,50.34,78148.02,2.0,-0.00286,0.0,0.69215]
[1777646721651,50.34,78151.66,2.0,-0.00286,0.0,0.69043]
[1777646726686,50.34,78154.07,2.0,-0.00285,0.0,0.68929]
[1777646731721,50.34,78153.8,2.0,-0.00285,0.0,0.68887]
[1777646737763,50.34,78153.0,2.0,-0.00285,0.0,0.68925]
[1777646742798,50.34,78162.4,2.0,-0.00283,0.0,0.68483]
[1777646746828,50.34,78185.34,2.0,-0.00278,0.0,0.67416]
[1777646751863,50.34,78176.68,2.0,-0.0028,0.0,0.67817]
[1777646756898,50.34,78176.52,2.0,-0.0028,0.0,0.67825]
[1777646761933,50.34,78182.32,2.0,-0.00279,0.0,0.67556]
[1777646766968,50.34,78198.73,2.0,-0.00275,0.0,0.668]
[1777646772010,50.34,78199.41,2.0,-0.00275,0.0,0.66769]
[1777646777043,50.34,78218.46,2.0,-0.00271,0.0,0.65902]
[1777646782078,50.34,78224.83,2.0,-0.0027,0.0,0.65614]
[1777646787113,50.34,78235.99,2.0,-0.00267,0.0,0.65112]
[1777646792150,50.34,78231.89,2.0,-0.00268,0.0,0.65244]
[1777646797189,50.34,78234.68,2.0,-0.00267,0.0,0.65118]
[1777646802223,50.34,78238.76,2.0,-0.00267,0.0,0.64936]
[1777646807259,50.34,78235.95,2.0,-0.00267,0.0,0.65062]
[1777646812294,50.34,78237.31,2.0,-0.00267,0.0,0.65001]
[1777646817329,50.34,78238.3,2.0,-0.00267,0.0,0.64956]
[1777646822365,50.34,78242.98,2.0,-0.00266,0.0,0.64748]
[1777646827399,50.34,78256.91,2.0,-0.00263,0.0,0.64129]
[1777646832434,50.34,78258.78,2.0,-0.00262,0.0,0.64047]
[1777646837469,50.34,78265.4,2.0,-0.00261,0.0,0.63755]
[1777646842504,50.34,78268.67,2.0,-0.0026,0.0,0.63611]
[1777646847539,50.34,78266.86,2.0,-0.00261,0.0,0.63691]
[1777646852574,50.34,78257.88,2.0,-0.00262,0.0,0.64035]
[1777646857609,50.34,78256.15,2.0,-0.00263,0.0,0.64111]
[1777646862644,50.34,78268.73,2.0,-0.0026,0.0,0.63557]
[1777646867678,50.34,78268.15,2.0,-0.0026,0.0,0.63583]
[1777646872713,50.34,78268.81,2.0,-0.0026,0.0,0.63554]
[1777646877749,50.34,78265.25,2.0,-0.00261,0.0,0.6371]
[1777646882808,50.34,78263.8,2.0,-0.00261,0.0,0.63774]
[1777646887882,50.34,78274.05,2.0,-0.00259,0.0,0.63324]
[1777646891913,50.34,78298.09,2.0,-0.00254,0.0,0.62281]
[1777646896947,50.34,78296.21,2.0,-0.00255,0.0,0.62362]
[1777646901982,50.34,78293.23,2.0,-0.00255,0.0,0.62491]
[1777646907017,50.34,78277.16,2.0,-0.00259,0.0,0.63188]
[1777646912054,50.34,78288.99,2.0,-0.00256,0.0,0.62623]
[1777646917089,50.34,78291.88,2.0,-0.00255,0.0,0.62498]
[1777646922124,50.34,78308.38,2.0,-0.00252,0.0,0.61789]
[1777646927159,50.34,78307.81,2.0,-0.00252,0.0,0.61813]
[1777646932194,50.34,78314.44,2.0,-0.00251,0.0,0.6153]
[1777646937229,50.34,78325.6,2.0,-0.00249,0.0,0.61056]
[1777646942264,50.34,78340.15,2.0,-0.00246,0.0,0.60443]
[1777646947299,50.34,78349.27,2.0,-0.00244,0.0,0.60062]
[1777646952334,50.34,78351.24,2.0,-0.00244,0.0,0.59979]
[1777646957369,50.34,78356.46,2.0,-0.00243,0.0,0.59762]
[1777646962404,50.34,78353.76,2.0,-0.00243,0.0,0.59875]
[1777646965509,50.34,78356.74,2.0,-0.00243,0.0,0.59751]
[1777646965521,50.34,78358.06,2.0,-0.00243,0.0,0.59696]
[1777646971468,50.34,78374.61,2.0,-0.00239,0.0,0.58964]
[1777646976508,50.34,78359.85,2.0,-0.00242,0.0,0.59573]
[1777646981542,50.34,78360.59,2.0,-0.00242,0.0,0.59542]
[1777646986577,50.34,78360.96,2.0,-0.00242,0.0,0.59527]
[1777646991612,50.34,78361.59,2.0,-0.00242,0.0,0.59501]
[1777646996646,50.34,78367.75,2.0,-0.0024,0.0,0.59246]
[1777647001682,50.34,78375.42,2.0,-0.00239,0.0,0.58931]
[1777647006718,50.34,78360.4,2.0,-0.00242,0.0,0.5955]
[1777647011754,50.34,78341.55,2.0,-0.00245,0.0,0.60335]
[1777647013771,50.34,78311.85,2.0,-0.00251,0.0,0.6159]
[1777647018806,50.34,78317.27,2.0,-0.0025,0.0,0.6136]
[1777647023841,50.34,78319.89,2.0,-0.0025,0.0,0.61248]
[1777647028876,50.34,78309.67,2.0,-0.00252,0.0,0.61683]
[1777647033570,50.34,78307.5,2.0,-0.00252,0.0,0.61726]
[1777647033642,50.34,78308.93,2.0,-0.00252,0.0,0.61665]
[1777647038945,50.34,78316.85,2.0,-0.0025,0.0,0.61327]
[1777647043981,50.34,78320.78,2.0,-0.00249,0.0,0.6116]
[1777647049015,50.34,78319.03,2.0,-0.0025,0.0,0.61235]
[1777647054062,50.34,78331.58,2.0,-0.00247,0.0,0.60704]
[1777647059097,50.34,78344.23,2.0,-0.00245,0.0,0.60173]
[1777647064133,50.34,78345.84,2.0,-0.00244,0.0,0.60106]
[1777647069168,50.34,78356.97,2.0,-0.00242,0.0,0.59643]
[1777647074220,50.34,78369.07,2.0,-0.0024,0.0,0.59143]
[1777647079255,50.34,78357.43,2.0,-0.00242,0.0,0.59624]
[1777647084290,50.34,78366.8,2.0,-0.0024,0.0,0.59237]
[1777647089325,50.34,78370.5,2.0,-0.0024,0.0,0.59084]
[1777647094360,50.34,78384.67,2.0,-0.00237,0.0,0.58456]
[1777647099395,50.34,78387.64,2.0,-0.00236,0.0,0.58335]
[1777647104431,50.34,78391.05,2.0,-0.00236,0.0,0.58197]
[1777647109471,50.34,78406.56,2.0,-0.00233,0.0,0.5757]
[1777647114506,50.34,78417.24,2.0,-0.00231,0.0,0.57143]
[1777647119541,50.34,78432.42,2.0,-0.00228,0.0,0.56539]
[1777647124576,50.34,78437.86,2.0,-0.00227,0.0,0.56325]
[1777647129611,50.34,78426.63,2.0,-0.00229,0.0,0.56769]
[1777647134648,50.34,78435.11,2.0,-0.00228,0.0,0.56433]
[1777647139683,50.34,78435.2,2.0,-0.00228,0.0,0.5643]
[1777647144719,50.34,78437.71,2.0,-0.00227,0.0,0.56331]
[1777647149966,50.34,78430.72,2.0,-0.00229,0.0,0.56607]
[1777647159826,50.34,78441.26,2.0,-0.00226,0.0,0.56144]
[1777647164858,50.34,78440.32,2.0,-0.00227,0.0,0.56181]
[1777647169893,50.34,78431.72,2.0,-0.00228,0.0,0.5652]
[1777647174928,50.34,78431.9,2.0,-0.00228,0.0,0.56513]
[1777647179963,50.34,78433.94,2.0,-0.00228,0.0,0.56432]
[1777647184997,50.34,78434.2,2.0,-0.00228,0.0,0.56422]
[1777647190033,50.34,78423.24,2.0,-0.0023,0.0,0.56856]
[1777647195068,50.34,78414.56,2.0,-0.00231,0.0,0.57202]
[1777647200103,50.34,78412.26,2.0,-0.00232,0.0,0.57294]
[1777647205138,50.34,78398.02,2.0,-0.00234,0.0,0.57867]
[1777647210173,50.34,78386.36,2.0,-0.00236,0.0,0.58339]
[1777647215208,50.34,78388.45,2.0,-0.00236,0.0,0.58206]
[1777647220243,50.34,78381.11,2.0,-0.00237,0.0,0.58505]
[1777647225281,50.34,78375.5,2.0,-0.00238,0.0,0.58734]
[1777647230315,50.34,78366.01,2.0,-0.0024,0.0,0.59123]
[1777647235352,50.34,78365.25,2.0,-0.0024,0.0,0.59154]
[1777647240387,50.34,78364.32,2.0,-0.0024,0.0,0.59193]
[1777647245422,50.34,78376.4,2.0,-0.00238,0.0,0.58697]
[1777647250458,50.34,78373.06,2.0,-0.00239,0.0,0.58834]
[1777647255493,50.34,78371.41,2.0,-0.00239,0.0,0.58901]
[1777647260527,50.34,78371.51,2.0,-0.00239,0.0,0.58897]
[1777647265564,50.34,78372.55,2.0,-0.00239,0.0,0.58854]
[1777647270598,50.34,78371.65,2.0,-0.00239,0.0,0.58891]
[1777647273619,50.34,78345.22,2.0,-0.00244,0.0,0.59935]
[1777647278654,50.34,78342.41,2.0,-0.00244,0.0,0.60052]
[1777647283689,50.34,78338.83,2.0,-0.00245,0.0,0.60202]
[1777647288724,50.34,78335.88,2.0,-0.00246,0.0,0.60325]
[1777647293759,50.34,78332.43,2.0,-0.00246,0.0,0.6047]
[1777647298794,50.34,78312.76,2.0,-0.0025,0.0,0.61301]
[1777647303829,50.34,78313.19,2.0,-0.0025,0.0,0.61283]
[1777647308864,50.34,78320.04,2.0,-0.00249,0.0,0.60992]
[1777647313898,50.34,78326.46,2.0,-0.00247,0.0,0.60721]
[1777647318934,50.34,78337.84,2.0,-0.00245,0.0,0.60243]
[1777647323969,50.34,78338.86,2.0,-0.00245,0.0,0.602]
[1777647329004,50.34,78333.27,2.0,-0.00246,0.0,0.60435]
[1777647334039,50.34,78333.31,2.0,-0.00246,0.0,0.60383]
[1777647339074,50.34,78337.64,2.0,-0.00245,0.0,0.60202]
[1777647344109,50.34,78351.87,2.0,-0.00242,0.0,0.59609]
[1777647349144,50.34,78352.45,2.0,-0.00242,0.0,0.59585]
[1777647354179,50.34,78351.31,2.0,-0.00242,0.0,0.59633]
[1777647359214,50.34,78361.0,2.0,-0.00241,0.0,0.59232]
[1777647364249,50.34,78366.14,2.0,-0.0024,0.0,0.5902]
[1777647369284,50.34,78371.23,2.0,-0.00239,0.0,0.58811]
[1777647374319,50.34,78375.53,2.0,-0.00238,0.0,0.58636]
[1777647379353,50.34,78373.42,2.0,-0.00238,0.0,0.58722]
[1777647384389,50.34,78370.25,2.0,-0.00239,0.0,0.58852]
[1777647389425,50.34,78361.18,2.0,-0.00241,0.0,0.59224]
[1777647394461,50.34,78375.31,2.0,-0.00238,0.0,0.58596]
[1777647399495,50.34,78372.88,2.0,-0.00238,0.0,0.58695]
[1777647404531,50.34,78374.44,2.0,-0.00238,0.0,0.58632]
[1777647409565,50.34,78376.26,2.0,-0.00238,0.0,0.58557]
[1777647414603,50.34,78376.79,2.0,-0.00237,0.0,0.58536]
[1777647419638,50.34,78374.08,2.0,-0.00238,0.0,0.58646]
[1777647424673,50.34,78381.41,2.0,-0.00237,0.0,0.58347]
[1777647429708,50.34,78383.49,2.0,-0.00236,0.0,0.58263]
[1777647434743,50.34,78374.13,2.0,-0.00238,0.0,0.58644]
[1777647439778,50.34,78371.64,2.0,-0.00238,0.0,0.58746]
[1777647444882,50.34,78370.26,2.0,-0.00239,0.0,0.58803]
[1777647449917,50.34,78369.03,2.0,-0.00239,0.0,0.58853]
[1777647454951,50.34,78372.16,2.0,-0.00238,0.0,0.58676]
[1777647459987,50.34,78371.56,2.0,-0.00238,0.0,0.58701]
[1777647465025,50.34,78371.55,2.0,-0.00238,0.0,0.58701]
[1777647470060,50.34,78367.02,2.0,-0.00239,0.0,0.58887]
[1777647475095,50.34,78382.0,2.0,-0.00236,0.0,0.58275]
[1777647480130,50.34,78380.26,2.0,-0.00237,0.0,0.58346]
[1777647485165,50.34,78375.36,2.0,-0.00238,0.0,0.58546]
[1777647490200,50.34,78341.99,2.0,-0.00244,0.0,0.59922]
[1777647495235,50.34,78336.38,2.0,-0.00245,0.0,0.60156]
[1777647495809,50.34,78336.38,2.0,-0.00245,0.0,0.60156]
[1777647496242,50.34,78336.23,2.0,-0.00245,0.0,0.60162]
[1777647497070,50.34,78336.23,2.0,-0.00245,0.0,0.60162]
[1777647497249,50.34,78332.39,2.0,-0.00246,0.0,0.60323]
[1777647502284,50.34,78329.38,2.0,-0.00246,0.0,0.60449]
[1777647507319,50.34,78320.46,2.0,-0.00248,0.0,0.60825]
[1777647512354,50.34,78324.8,2.0,-0.00247,0.0,0.60592]
[1777647517389,50.34,78330.93,2.0,-0.00246,0.0,0.60335]
[1777647522424,50.34,78330.24,2.0,-0.00246,0.0,0.60364]
[1777647527458,50.34,78326.88,2.0,-0.00247,0.0,0.60505]
[1777647532494,50.34,78326.74,2.0,-0.00247,0.0,0.6051]
[1777647537529,50.34,78320.79,2.0,-0.00248,0.0,0.60761]
[1777647542566,50.34,78324.39,2.0,-0.00247,0.0,0.60609]
[1777647547600,50.34,78323.93,2.0,-0.00247,0.0,0.60629]
[1777647552636,50.34,78325.53,2.0,-0.00247,0.0,0.60561]
[1777647557671,50.34,78328.19,2.0,-0.00246,0.0,0.6045]
[1777647562706,50.34,78326.57,2.0,-0.00247,0.0,0.60518]
[1777647567741,50.34,78330.02,2.0,-0.00246,0.0,0.60373]
[1777647572777,50.34,78327.78,2.0,-0.00246,0.0,0.60417]
[1777647577812,50.34,78315.71,2.0,-0.00248,0.0,0.60926]
[1777647582847,50.34,78324.34,2.0,-0.00247,0.0,0.60562]
[1777647587882,50.34,78342.34,2.0,-0.00243,0.0,0.59809]
[1777647592917,50.34,78351.89,2.0,-0.00242,0.0,0.59413]
[1777647597952,50.34,78349.91,2.0,-0.00242,0.0,0.59495]
[1777647602988,50.34,78335.88,2.0,-0.00245,0.0,0.60078]
[1777647608022,50.34,78331.42,2.0,-0.00245,0.0,0.60265]
[1777647613058,50.34,78331.26,2.0,-0.00245,0.0,0.60271]
[1777647618093,50.34,78318.95,2.0,-0.00248,0.0,0.60789]
[1777647623128,50.34,78315.76,2.0,-0.00248,0.0,0.60924]
[1777647628512,50.34,78312.88,2.0,-0.00249,0.0,0.61045]
[1777647630612,50.34,78278.63,2.0,-0.00256,0.0,0.62512]
[1777647638316,50.34,78259.29,2.0,-0.00259,0.0,0.63302]
[1777647644297,50.34,78276.69,2.0,-0.00256,0.0,0.62545]
[1777647649332,50.34,78289.11,2.0,-0.00253,0.0,0.62009]
[1777647654368,50.34,78293.45,2.0,-0.00253,0.0,0.61823]
[1777647659403,50.34,78298.48,2.0,-0.00252,0.0,0.61608]
[1777647664438,50.34,78285.79,2.0,-0.00254,0.0,0.62152]
[1777647669473,50.34,78296.98,2.0,-0.00252,0.0,0.61672]
[1777647674509,50.34,78307.24,2.0,-0.0025,0.0,0.61235]
[1777647679544,50.34,78291.2,2.0,-0.00253,0.0,0.6192]
[1777647684579,50.34,78278.55,2.0,-0.00256,0.0,0.62464]
[1777647689615,50.34,78264.68,2.0,-0.00258,0.0,0.63067]
[1777647695346,50.34,78271.86,2.0,-0.00257,0.0,0.62703]
[1777647700695,50.34,78269.46,2.0,-0.00257,0.0,0.62807]
[1777647705730,50.34,78267.06,2.0,-0.00258,0.0,0.62912]
[1777647710765,50.34,78259.61,2.0,-0.00259,0.0,0.63237]
[1777647715800,50.34,78253.88,2.0,-0.0026,0.0,0.63488]
[1777647720836,50.34,78264.32,2.0,-0.00258,0.0,0.63031]
[1777647725870,50.34,78266.28,2.0,-0.00258,0.0,0.62946]
[1777647729899,50.34,78236.98,2.0,-0.00264,0.0,0.64233]
[1777647735484,50.34,78224.4,2.0,-0.00266,0.0,0.64793]
[1777647736960,50.34,78195.07,2.0,-0.00273,0.0,0.66115]
[1777647741989,50.34,78184.45,2.0,-0.00275,0.0,0.66599]
[1777647747412,50.34,78185.17,2.0,-0.00275,0.0,0.66566]
[1777647753066,50.34,78193.77,2.0,-0.00273,0.0,0.66121]
[1777647758230,50.34,78202.39,2.0,-0.00271,0.0,0.6573]
[1777647764143,50.34,78218.76,2.0,-0.00267,0.0,0.64993]
[1777647769178,50.34,78242.19,2.0,-0.00263,0.0,0.63951]
[1777647774213,50.34,78244.98,2.0,-0.00262,0.0,0.63827]
[1777647779248,50.34,78248.89,2.0,-0.00261,0.0,0.63655]
[1777647784283,50.34,78249.42,2.0,-0.00261,0.0,0.63632]
[1777647789318,50.34,78245.92,2.0,-0.00262,0.0,0.63786]
[1777647794353,50.34,78245.01,2.0,-0.00262,0.0,0.63826]
[1777647799388,50.34,78242.71,2.0,-0.00262,0.0,0.63928]
[1777647804425,50.34,78241.14,2.0,-0.00263,0.0,0.63997]
[1777647809460,50.34,78265.67,2.0,-0.00258,0.0,0.62921]
[1777647814495,50.34,78286.36,2.0,-0.00253,0.0,0.61976]
[1777647819530,50.34,78293.31,2.0,-0.00252,0.0,0.61678]
[1777647824566,50.34,78291.55,2.0,-0.00252,0.0,0.61753]
[1777647829601,50.34,78282.95,2.0,-0.00254,0.0,0.62122]
[1777647834636,50.34,78284.21,2.0,-0.00254,0.0,0.62068]
[1777647839671,50.34,78285.66,2.0,-0.00254,0.0,0.62006]
[1777647844706,50.34,78295.25,2.0,-0.00252,0.0,0.61595]
[1777647849741,50.34,78291.9,2.0,-0.00252,0.0,0.61738]
[1777647854776,50.34,78290.48,2.0,-0.00253,0.0,0.61799]
[1777647859812,50.34,78294.09,2.0,-0.00252,0.0,0.61644]
[1777647865167,50.34,78278.24,2.0,-0.00255,0.0,0.62325]
[1777647866861,50.34,78248.34,2.0,-0.00261,0.0,0.63628]
[1777647871896,50.34,78255.32,2.0,-0.00259,0.0,0.6327]
[1777647876931,50.34,78257.3,2.0,-0.00259,0.0,0.63184]
[1777647881966,50.34,78256.86,2.0,-0.00259,0.0,0.63203]
[1777647887001,50.34,78255.89,2.0,-0.00259,0.0,0.63245]
[1777647890024,50.34,78285.31,2.0,-0.00253,0.0,0.6197]
[1777647895680,50.34,78294.69,2.0,-0.00252,0.0,0.61568]
[1777647900686,50.34,78299.11,2.0,-0.00251,0.0,0.6138]
[1777647901101,50.34,78266.89,2.0,-0.00257,0.0,0.62766]
[1777647906108,50.34,78261.22,2.0,-0.00258,0.0,0.63013]
[1777647912275,50.34,78264.33,2.0,-0.00258,0.0,0.62877]
[1777647918220,50.34,78270.95,2.0,-0.00256,0.0,0.6259]
[1777647923256,50.34,78272.06,2.0,-0.00256,0.0,0.62542]
[1777647928290,50.34,78273.37,2.0,-0.00256,0.0,0.62485]
[1777647933328,50.34,78273.4,2.0,-0.00256,0.0,0.62433]
[1777647938362,50.34,78280.78,2.0,-0.00254,0.0,0.62114]
[1777647943398,50.34,78267.74,2.0,-0.00257,0.0,0.62678]
[1777647948434,50.34,78259.42,2.0,-0.00258,0.0,0.6304]
[1777647953470,50.34,78249.75,2.0,-0.0026,0.0,0.63463]
[1777647958505,50.34,78258.9,2.0,-0.00259,0.0,0.63062]
[1777647963540,50.34,78259.85,2.0,-0.00258,0.0,0.63021]
[1777647968575,50.34,78261.53,2.0,-0.00258,0.0,0.62948]
[1777647973611,50.34,78256.44,2.0,-0.00259,0.0,0.6317]
[1777647978645,50.34,78237.36,2.0,-0.00263,0.0,0.64008]
[1777647983681,50.34,78238.52,2.0,-0.00263,0.0,0.63957]
[1777647988716,50.34,78234.52,2.0,-0.00263,0.0,0.64134]
[1777647993751,50.34,78235.42,2.0,-0.00263,0.0,0.64042]
[1777647998786,50.34,78241.19,2.0,-0.00262,0.0,0.63788]
[1777648003822,50.34,78234.82,2.0,-0.00263,0.0,0.64069]
[1777648008856,50.34,78236.13,2.0,-0.00263,0.0,0.64011]
[1777648013891,50.34,78244.43,2.0,-0.00261,0.0,0.63645]
[1777648018927,50.34,78246.56,2.0,-0.00261,0.0,0.63551]
[1777648023965,50.34,78228.37,2.0,-0.00265,0.0,0.64355]
[1777648028997,50.34,78217.67,2.0,-0.00267,0.0,0.64832]
[1777648034034,50.34,78232.44,2.0,-0.00264,0.0,0.64174]
[1777648039068,50.34,78246.13,2.0,-0.00261,0.0,0.6357]
[1777648044104,50.34,78244.84,2.0,-0.00261,0.0,0.63627]
[1777648049139,50.34,78236.08,2.0,-0.00263,0.0,0.64013]
[1777648054174,50.34,78226.21,2.0,-0.00265,0.0,0.64399]
[1777648059209,50.34,78208.46,2.0,-0.00268,0.0,0.65192]
[1777648064244,50.34,78192.19,2.0,-0.00272,0.0,0.65927]
[1777648069278,50.34,78195.79,2.0,-0.00271,0.0,0.65764]
[1777648074314,50.34,78196.0,2.0,-0.00271,0.0,0.65754]
[1777648079349,50.34,78203.25,2.0,-0.0027,0.0,0.65427]
[1777648084384,50.34,78204.83,2.0,-0.00269,0.0,0.65355]
[1777648089418,50.34,78211.45,2.0,-0.00268,0.0,0.65058]
[1777648094454,50.34,78217.39,2.0,-0.00267,0.0,0.64792]
[1777648099490,50.34,78228.47,2.0,-0.00264,0.0,0.64298]
[1777648104525,50.34,78225.3,2.0,-0.00265,0.0,0.64439]
[1777648109560,50.34,78227.7,2.0,-0.00264,0.0,0.64332]
[1777648114595,50.34,78229.47,2.0,-0.00264,0.0,0.64202]
[1777648119630,50.34,78232.27,2.0,-0.00263,0.0,0.64078]
[1777648124665,50.34,78234.89,2.0,-0.00263,0.0,0.63962]
[1777648129701,50.34,78238.22,2.0,-0.00262,0.0,0.63815]
[1777648134737,50.34,78241.72,2.0,-0.00261,0.0,0.63661]
[1777648139772,50.34,78239.49,2.0,-0.00262,0.0,0.63759]
[1777648145814,50.34,78254.64,2.0,-0.00259,0.0,0.63094]
[1777648150850,50.34,78257.46,2.0,-0.00258,0.0,0.62971]
[1777648155885,50.34,78253.64,2.0,-0.00259,0.0,0.63138]
[1777648160920,50.34,78248.05,2.0,-0.0026,0.0,0.63383]
[1777648165955,50.34,78249.67,2.0,-0.0026,0.0,0.63312]
[1777648170990,50.34,78246.67,2.0,-0.0026,0.0,0.63443]
[1777648176025,50.34,78268.13,2.0,-0.00256,0.0,0.62457]
[1777648181061,50.34,78290.44,2.0,-0.00251,0.0,0.61498]
[1777648186096,50.34,78291.69,2.0,-0.00251,0.0,0.61445]
[1777648191132,50.34,78295.64,2.0,-0.0025,0.0,0.61276]
[1777648197174,50.34,78294.89,2.0,-0.00251,0.0,0.61308]
[1777648202209,50.34,78294.65,2.0,-0.00251,0.0,0.61319]
[1777648205230,50.34,78320.5,2.0,-0.00246,0.0,0.60227]
[1777648208251,50.34,78343.38,2.0,-0.00241,0.0,0.59275]
[1777648213286,50.34,78347.16,2.0,-0.0024,0.0,0.59119]
[1777648216307,50.34,78323.26,2.0,-0.00245,0.0,0.60111]
[1777648222000,50.34,78315.79,2.0,-0.00246,0.0,0.60424]
[1777648224564,50.34,78292.56,2.0,-0.00251,0.0,0.61408]
[1777648232423,50.34,78286.82,2.0,-0.00252,0.0,0.61602]
[1777648237459,50.34,78295.5,2.0,-0.0025,0.0,0.61232]
[1777648242497,50.34,78295.1,2.0,-0.0025,0.0,0.61249]
[1777648247532,50.34,78287.23,2.0,-0.00252,0.0,0.61585]
[1777648252567,50.34,78282.65,2.0,-0.00253,0.0,0.61781]
[1777648257602,50.34,78279.44,2.0,-0.00253,0.0,0.61919]
[1777648262637,50.34,78283.36,2.0,-0.00253,0.0,0.6175]
[1777648267672,50.34,78286.07,2.0,-0.00252,0.0,0.61634]
[1777648272707,50.34,78301.02,2.0,-0.00249,0.0,0.60998]
[1777648277743,50.34,78313.23,2.0,-0.00247,0.0,0.60482]
[1777648282778,50.34,78311.45,2.0,-0.00247,0.0,0.60557]
[1777648287813,50.34,78313.82,2.0,-0.00247,0.0,0.60458]
[1777648292848,50.34,78327.14,2.0,-0.00244,0.0,0.5985]
[1777648297882,50.34,78325.98,2.0,-0.00244,0.0,0.59899]
[1777648302919,50.34,78317.1,2.0,-0.00246,0.0,0.6027]
[1777648308034,50.34,78315.75,2.0,-0.00246,0.0,0.60327]
[1777648313996,50.34,78328.27,2.0,-0.00244,0.0,0.59803]
[1777648319031,50.34,78330.74,2.0,-0.00243,0.0,0.59701]
[1777648324068,50.34,78334.47,2.0,-0.00242,0.0,0.59546]
[1777648329103,50.34,78332.03,2.0,-0.00243,0.0,0.59647]
[1777648334138,50.34,78345.69,2.0,-0.0024,0.0,0.59082]
[1777648339173,50.34,78373.29,2.0,-0.00235,0.0,0.57954]
[1777648344208,50.34,78373.63,2.0,-0.00235,0.0,0.57941]
[1777648349243,50.34,78382.3,2.0,-0.00234,0.0,0.5759]
[1777648354280,50.34,78377.84,2.0,-0.00234,0.0,0.57722]
[1777648359315,50.34,78382.66,2.0,-0.00233,0.0,0.57528]
[1777648364350,50.34,78388.35,2.0,-0.00232,0.0,0.573]
[1777648369385,50.34,78397.26,2.0,-0.00231,0.0,0.56943]
[1777648374420,50.34,78401.4,2.0,-0.0023,0.0,0.56778]
[1777648379455,50.34,78419.94,2.0,-0.00227,0.0,0.56045]
[1777648384493,50.34,78430.64,2.0,-0.00225,0.0,0.55626]
[1777648389529,50.34,78429.92,2.0,-0.00225,0.0,0.55654]
[1777648394563,50.34,78420.85,2.0,-0.00226,0.0,0.56009]
[1777648399598,50.34,78422.05,2.0,-0.00226,0.0,0.55962]
[1777648404634,50.34,78416.32,2.0,-0.00227,0.0,0.56188]
[1777648409669,50.34,78410.97,2.0,-0.00228,0.0,0.56399]
[1777648414703,50.34,78406.22,2.0,-0.00229,0.0,0.5654]
[1777648419745,50.34,78418.07,2.0,-0.00227,0.0,0.56072]
[1777648423770,50.34,78441.57,2.0,-0.00223,0.0,0.55154]
[1777648426791,50.34,78464.22,2.0,-0.00219,0.0,0.54282]
[1777648432115,50.34,78468.16,2.0,-0.00218,0.0,0.54132]
[1777648437873,50.34,78465.29,2.0,-0.00218,0.0,0.54242]
[1777648442908,50.34,78465.87,2.0,-0.00218,0.0,0.54219]
[1777648447943,50.34,78449.65,2.0,-0.00221,0.0,0.54842]
[1777648452978,50.34,78450.21,2.0,-0.00221,0.0,0.5482]
[1777648458013,50.34,78440.75,2.0,-0.00223,0.0,0.55186]
[1777648463048,50.34,78444.12,2.0,-0.00222,0.0,0.55055]
[1777648468083,50.34,78452.69,2.0,-0.00221,0.0,0.54725]
[1777648473119,50.34,78453.34,2.0,-0.0022,0.0,0.54654]
[1777648478154,50.34,78454.01,2.0,-0.0022,0.0,0.54628]
[1777648483189,50.34,78454.76,2.0,-0.0022,0.0,0.54599]
[1777648488223,50.34,78454.61,2.0,-0.0022,0.0,0.54605]
[1777648493258,50.34,78454.31,2.0,-0.0022,0.0,0.54616]
[1777648498294,50.34,78454.0,2.0,-0.0022,0.0,0.54628]
[1777648503329,50.34,78466.12,2.0,-0.00218,0.0,0.54164]
[1777648508364,50.34,78480.22,2.0,-0.00216,0.0,0.53629]
[1777648513399,50.34,78479.62,2.0,-0.00216,0.0,0.53651]
[1777648518434,50.34,78478.11,2.0,-0.00216,0.0,0.53708]
[1777648523478,50.34,78489.84,2.0,-0.00214,0.0,0.53266]
[1777648528513,50.34,78510.48,2.0,-0.00211,0.0,0.52495]
[1777648533548,50.34,78506.3,2.0,-0.00211,0.0,0.52606]
[1777648538583,50.34,78506.33,2.0,-0.00211,0.0,0.52605]
[1777648543618,50.34,78507.45,2.0,-0.00211,0.0,0.52563]
[1777648548653,50.34,78504.73,2.0,-0.00211,0.0,0.52664]
[1777648553688,50.34,78515.51,2.0,-0.0021,0.0,0.52265]
[1777648558723,50.34,78516.75,2.0,-0.00209,0.0,0.52219]
[1777648563758,50.34,78509.99,2.0,-0.0021,0.0,0.52469]
[1777648568793,50.34,78519.03,2.0,-0.00209,0.0,0.52135]
[1777648573828,50.34,78522.22,2.0,-0.00208,0.0,0.52017]
[1777648578863,50.34,78528.64,2.0,-0.00207,0.0,0.51781]
[1777648583899,50.34,78514.04,2.0,-0.0021,0.0,0.52319]
[1777648588934,50.34,78495.32,2.0,-0.00213,0.0,0.53015]
[1777648593969,50.34,78472.73,2.0,-0.00217,0.0,0.53822]
[1777648599004,50.34,78465.9,2.0,-0.00218,0.0,0.54081]
[1777648604041,50.34,78483.59,2.0,-0.00215,0.0,0.53411]
[1777648609076,50.34,78483.61,2.0,-0.00215,0.0,0.5341]
[1777648614111,50.34,78481.47,2.0,-0.00215,0.0,0.53491]
[1777648619145,50.34,78468.21,2.0,-0.00217,0.0,0.53993]
[1777648624181,50.34,78473.87,2.0,-0.00216,0.0,0.53778]
[1777648629216,50.34,78478.06,2.0,-0.00216,0.0,0.5362]
[1777648634252,50.34,78483.31,2.0,-0.00215,0.0,0.53421]
[1777648639287,50.34,78481.95,2.0,-0.00215,0.0,0.53473]
[1777648644322,50.34,78476.82,2.0,-0.00216,0.0,0.53667]
[1777648649357,50.34,78476.72,2.0,-0.00216,0.0,0.5367]
[1777648654392,50.34,78467.72,2.0,-0.00217,0.0,0.53966]
[1777648659427,50.34,78454.15,2.0,-0.0022,0.0,0.54485]
[1777648663455,50.34,78431.59,2.0,-0.00224,0.0,0.55356]
[1777648668491,50.34,78422.65,2.0,-0.00225,0.0,0.55705]
[1777648673525,50.34,78420.38,2.0,-0.00226,0.0,0.55794]
[1777648678565,50.34,78439.9,2.0,-0.00222,0.0,0.55034]
[1777648683600,50.34,78439.75,2.0,-0.00222,0.0,0.55039]
[1777648688635,50.34,78433.07,2.0,-0.00223,0.0,0.55299]
[1777648693670,50.34,78426.68,2.0,-0.00224,0.0,0.55547]
[1777648698704,50.34,78431.2,2.0,-0.00224,0.0,0.55371]
[1777648703740,50.34,78432.5,2.0,-0.00223,0.0,0.55321]
[1777648708775,50.34,78419.33,2.0,-0.00226,0.0,0.55835]
[1777648713810,50.34,78422.07,2.0,-0.00225,0.0,0.55681]
[1777648718845,50.34,78424.78,2.0,-0.00225,0.0,0.55575]
[1777648723880,50.34,78429.17,2.0,-0.00224,0.0,0.55404]
[1777648728915,50.34,78429.42,2.0,-0.00224,0.0,0.55394]
[1777648733950,50.34,78438.78,2.0,-0.00222,0.0,0.55031]
[1777648738985,50.34,78434.08,2.0,-0.00223,0.0,0.55213]
[1777648744020,50.34,78439.46,2.0,-0.00222,0.0,0.55004]
[1777648749055,50.34,78447.53,2.0,-0.00221,0.0,0.54693]
[1777648754091,50.34,78461.74,2.0,-0.00218,0.0,0.54148]
[1777648759130,50.34,78461.31,2.0,-0.00218,0.0,0.54165]
[1777648764165,50.34,78479.39,2.0,-0.00215,0.0,0.53479]
[1777648769202,50.34,78482.52,2.0,-0.00215,0.0,0.53361]
[1777648774237,50.34,78492.75,2.0,-0.00213,0.0,0.52932]
[1777648779275,50.34,78474.37,2.0,-0.00216,0.0,0.53623]
[1777648784311,50.34,78470.76,2.0,-0.00216,0.0,0.5376]
[1777648789438,50.34,78470.69,2.0,-0.00216,0.0,0.53762]
[1777648795388,50.34,78469.53,2.0,-0.00217,0.0,0.53806]
[1777648800423,50.34,78469.11,2.0,-0.00217,0.0,0.53822]
[1777648805458,50.34,78471.47,2.0,-0.00216,0.0,0.53733]
[1777648810493,50.34,78473.34,2.0,-0.00216,0.0,0.53662]
[1777648815557,50.34,78466.75,2.0,-0.00217,0.0,0.53912]
[1777648820571,50.34,78453.91,2.0,-0.00219,0.0,0.54402]
[1777648825607,50.34,78456.58,2.0,-0.00219,0.0,0.543]
[1777648832656,50.34,78452.57,2.0,-0.00219,0.0,0.54407]
[1777648837691,50.34,78456.55,2.0,-0.00219,0.0,0.54255]
[1777648842726,50.34,78461.06,2.0,-0.00218,0.0,0.54083]
[1777648847761,50.34,78466.8,2.0,-0.00217,0.0,0.53865]
[1777648852796,50.34,78470.03,2.0,-0.00216,0.0,0.53742]
[1777648857831,50.34,78473.18,2.0,-0.00216,0.0,0.53623]
[1777648862866,50.34,78473.12,2.0,-0.00216,0.0,0.53625]
[1777648867901,50.34,78477.5,2.0,-0.00215,0.0,0.5346]
[1777648873248,50.34,78462.25,2.0,-0.00218,0.0,0.54038]
[1777648878978,50.34,78475.7,2.0,-0.00215,0.0,0.53528]
[1777648884014,50.34,78473.15,2.0,-0.00216,0.0,0.53624]
[1777648889049,50.34,78472.27,2.0,-0.00216,0.0,0.53657]
[1777648894084,50.34,78476.31,2.0,-0.00215,0.0,0.53459]
[1777648899119,50.34,78477.24,2.0,-0.00215,0.0,0.53424]
[1777648904154,50.34,78478.66,2.0,-0.00215,0.0,0.53371]
[1777648909190,50.34,78479.53,2.0,-0.00215,0.0,0.53338]
[1777648914226,50.34,78476.14,2.0,-0.00215,0.0,0.53466]
[1777648919261,50.34,78478.2,2.0,-0.00215,0.0,0.53388]
[1777648924296,50.34,78481.34,2.0,-0.00214,0.0,0.5327]
[1777648929330,50.34,78482.31,2.0,-0.00214,0.0,0.53233]
[1777648934366,50.34,78484.07,2.0,-0.00214,0.0,0.53167]
[1777648939401,50.34,78484.39,2.0,-0.00214,0.0,0.53155]
[1777648944466,50.34,78481.8,2.0,-0.00214,0.0,0.53252]
[1777648949501,50.34,78483.69,2.0,-0.00214,0.0,0.53181]
[1777648954536,50.34,78489.75,2.0,-0.00213,0.0,0.52909]
[1777648959571,50.34,78489.99,2.0,-0.00213,0.0,0.529]
[1777648964606,50.34,78492.53,2.0,-0.00212,0.0,0.52805]
[1777648969641,50.34,78491.78,2.0,-0.00212,0.0,0.52833]
[1777648974676,50.34,78491.22,2.0,-0.00212,0.0,0.52854]
[1777648979711,50.34,78492.39,2.0,-0.00212,0.0,0.52811]
[1777648984746,50.34,78490.57,2.0,-0.00212,0.0,0.52879]
[1777648989781,50.34,78507.48,2.0,-0.0021,0.0,0.5225]
[1777648994816,50.34,78505.9,2.0,-0.0021,0.0,0.52309]
[1777648999851,50.34,78504.88,2.0,-0.0021,0.0,0.52346]
[1777649004889,50.34,78510.02,2.0,-0.00209,0.0,0.52156]
[1777649009924,50.34,78528.98,2.0,-0.00206,0.0,0.51461]
[1777649014965,50.34,78526.34,2.0,-0.00206,0.0,0.51513]
[1777649020000,50.34,78526.21,2.0,-0.00206,0.0,0.51518]
[1777649025035,50.34,78526.05,2.0,-0.00206,0.0,0.51524]
[1777649030070,50.34,78529.93,2.0,-0.00206,0.0,0.51382]
[1777649035105,50.34,78534.82,2.0,-0.00205,0.0,0.51204]
[1777649038681,50.34,78545.19,2.0,-0.00203,0.0,0.50829]
[1777649038765,50.34,78545.43,2.0,-0.00203,0.0,0.5082]
[1777649039768,50.34,78545.43,2.0,-0.00203,0.0,0.5082]
[1777649039855,50.34,78565.84,2.0,-0.002,0.0,0.50089]
[1777649045202,50.34,78567.75,2.0,-0.002,0.0,0.50021]
[1777649051217,50.34,78547.26,2.0,-0.00203,0.0,0.50754]
[1777649056253,50.34,78539.52,2.0,-0.00204,0.0,0.51034]
[1777649061288,50.34,78542.6,2.0,-0.00204,0.0,0.50922]
[1777649066327,50.34,78555.37,2.0,-0.00202,0.0,0.50463]
[1777649071365,50.34,78571.25,2.0,-0.00199,0.0,0.49853]
[1777649075393,50.34,78594.18,2.0,-0.00195,0.0,0.49046]
[1777649080434,50.34,78579.78,2.0,-0.00198,0.0,0.49552]
[1777649081438,50.34,78555.87,2.0,-0.00201,0.0,0.50401]
[1777649086787,50.34,78545.46,2.0,-0.00203,0.0,0.50776]
[1777649089962,50.34,78505.2,2.0,-0.0021,0.0,0.52245]
[1777649094755,50.34,78480.94,2.0,-0.00214,0.0,0.53149]
[1777649100581,50.34,78468.39,2.0,-0.00216,0.0,0.53622]
[1777649105616,50.34,78472.63,2.0,-0.00215,0.0,0.53462]
[1777649110651,50.34,78480.07,2.0,-0.00214,0.0,0.53182]
[1777649115687,50.34,78482.17,2.0,-0.00214,0.0,0.53103]
[1777649120722,50.34,78504.81,2.0,-0.0021,0.0,0.5226]
[1777649125757,50.34,78509.54,2.0,-0.00209,0.0,0.52085]
[1777649130793,50.34,78508.91,2.0,-0.00209,0.0,0.52108]
[1777649135828,50.34,78507.69,2.0,-0.00209,0.0,0.52109]
[1777649140863,50.34,78509.16,2.0,-0.00209,0.0,0.52055]
[1777649145898,50.34,78531.79,2.0,-0.00205,0.0,0.51227]
[1777649150933,50.34,78537.72,2.0,-0.00204,0.0,0.51012]
[1777649155968,50.34,78540.99,2.0,-0.00204,0.0,0.50893]
[1777649161003,50.34,78542.78,2.0,-0.00203,0.0,0.50829]
[1777649166038,50.34,78539.95,2.0,-0.00204,0.0,0.50931]
[1777649171073,50.34,78540.78,2.0,-0.00204,0.0,0.50901]
[1777649176108,50.34,78549.64,2.0,-0.00202,0.0,0.50582]
[1777649181143,50.34,78548.12,2.0,-0.00202,0.0,0.50636]
[1777649186178,50.34,78543.66,2.0,-0.00203,0.0,0.50797]
[1777649191213,50.34,78543.31,2.0,-0.00203,0.0,0.50766]
[1777649196247,50.34,78546.49,2.0,-0.00203,0.0,0.50651]
[1777649201283,50.34,78543.5,2.0,-0.00203,0.0,0.50759]
[1777649206319,50.34,78564.99,2.0,-0.002,0.0,0.4999]
[1777649211357,50.34,78572.4,2.0,-0.00198,0.0,0.49727]
[1777649216389,50.34,78571.87,2.0,-0.00199,0.0,0.49746]
[1777649221424,50.34,78572.92,2.0,-0.00198,0.0,0.49709]
[1777649226459,50.34,78571.26,2.0,-0.00199,0.0,0.49767]
[1777649231493,50.34,78570.48,2.0,-0.00199,0.0,0.49795]
[1777649236529,50.34,78563.29,2.0,-0.002,0.0,0.5005]
[1777649241564,50.34,78562.54,2.0,-0.002,0.0,0.50077]
[1777649246599,50.34,78550.17,2.0,-0.00202,0.0,0.50519]
[1777649251634,50.34,78541.92,2.0,-0.00203,0.0,0.50773]
[1777649256670,50.34,78538.97,2.0,-0.00204,0.0,0.50879]
[1777649261704,50.34,78541.17,2.0,-0.00203,0.0,0.508]
[1777649266739,50.34,78544.33,2.0,-0.00203,0.0,0.50686]
[1777649271775,50.34,78542.65,2.0,-0.00203,0.0,0.50746]
[1777649276810,50.34,78544.43,2.0,-0.00203,0.0,0.50682]
[1777649281846,50.34,78541.78,2.0,-0.00203,0.0,0.50778]
[1777649286881,50.34,78534.66,2.0,-0.00204,0.0,0.51035]
[1777649291916,50.34,78539.36,2.0,-0.00204,0.0,0.50865]
[1777649297958,50.34,78537.37,2.0,-0.00204,0.0,0.50937]
[1777649302993,50.34,78525.69,2.0,-0.00206,0.0,0.51361]
[1777649308028,50.34,78527.55,2.0,-0.00205,0.0,0.51293]
[1777649309672,50.34,78527.31,2.0,-0.00206,0.0,0.51302]
[1777649310042,50.34,78530.22,2.0,-0.00205,0.0,0.51196]
[1777649310602,50.34,78530.22,2.0,-0.00205,0.0,0.51196]
[1777649311049,50.34,78532.82,2.0,-0.00204,0.0,0.51058]
[1777649316084,50.34,78533.0,2.0,-0.00204,0.0,0.51051]
[1777649321119,50.34,78527.77,2.0,-0.00205,0.0,0.51241]
[1777649326155,50.34,78529.93,2.0,-0.00205,0.0,0.51163]
[1777649331190,50.34,78524.04,2.0,-0.00206,0.0,0.51377]
[1777649336227,50.34,78524.92,2.0,-0.00206,0.0,0.51345]
[1777649341262,50.34,78507.36,2.0,-0.00209,0.0,0.51988]
[1777649346297,50.34,78512.37,2.0,-0.00208,0.0,0.51804]
[1777649351332,50.34,78523.72,2.0,-0.00206,0.0,0.51389]
[1777649356367,50.34,78521.08,2.0,-0.00206,0.0,0.51485]
[1777649361402,50.34,78521.12,2.0,-0.00206,0.0,0.51483]
[1777649366437,50.34,78522.5,2.0,-0.00206,0.0,0.51433]
[1777649371472,50.34,78523.35,2.0,-0.00206,0.0,0.51358]
[1777649376507,50.34,78537.38,2.0,-0.00204,0.0,0.50849]
[1777649381542,50.34,78537.01,2.0,-0.00204,0.0,0.50863]
[1777649386582,50.34,78534.16,2.0,-0.00204,0.0,0.50966]
[1777649392624,50.34,78532.72,2.0,-0.00204,0.0,0.51018]
[1777649397659,50.34,78532.37,2.0,-0.00204,0.0,0.5103]
[1777649402694,50.34,78553.47,2.0,-0.00201,0.0,0.50271]
[1777649407729,50.34,78555.71,2.0,-0.00201,0.0,0.50191]
[1777649412764,50.34,78554.56,2.0,-0.00201,0.0,0.50232]
[1777649417799,50.34,78558.63,2.0,-0.002,0.0,0.50087]
[1777649422834,50.34,78558.81,2.0,-0.002,0.0,0.50081]
[1777649427869,50.34,78553.44,2.0,-0.00201,0.0,0.50272]
[1777649431897,50.34,78574.65,2.0,-0.00197,0.0,0.49476]
[1777649436932,50.34,78584.34,2.0,-0.00196,0.0,0.49136]
[1777649441966,50.34,78583.22,2.0,-0.00196,0.0,0.49175]
[1777649447004,50.34,78583.54,2.0,-0.00196,0.0,0.49164]
[1777649452041,50.34,78572.24,2.0,-0.00198,0.0,0.49561]
[1777649457076,50.34,78570.73,2.0,-0.00198,0.0,0.49615]
[1777649462111,50.34,78567.02,2.0,-0.00199,0.0,0.49746]
[1777649467105,50.34,78572.96,2.0,-0.00198,0.0,0.49536]
[1777649467146,50.34,78573.7,2.0,-0.00198,0.0,0.4951]
[1777649472181,50.34,78570.94,2.0,-0.00198,0.0,0.49607]
[1777649477216,50.34,78572.3,2.0,-0.00198,0.0,0.49559]
[1777649482251,50.34,78578.85,2.0,-0.00197,0.0,0.49329]
[1777649487286,50.34,78581.34,2.0,-0.00196,0.0,0.49241]
[1777649492321,50.34,78580.46,2.0,-0.00196,0.0,0.49229]
[1777649497356,50.34,78577.68,2.0,-0.00197,0.0,0.49327]
[1777649502391,50.34,78574.97,2.0,-0.00197,0.0,0.49422]
[1777649507426,50.34,78575.93,2.0,-0.00197,0.0,0.49389]
[1777649511454,50.34,78555.01,2.0,-0.002,0.0,0.5013]
[1777649516489,50.34,78549.24,2.0,-0.00201,0.0,0.50336]
[1777649521524,50.34,78549.95,2.0,-0.00201,0.0,0.50311]
[1777649526559,50.34,78548.33,2.0,-0.00201,0.0,0.50369]
[1777649531594,50.34,78531.6,2.0,-0.00204,0.0,0.50971]
[1777649536629,50.34,78529.39,2.0,-0.00204,0.0,0.51051]
[1777649541664,50.34,78531.61,2.0,-0.00204,0.0,0.50971]
[1777649546706,50.34,78540.03,2.0,-0.00203,0.0,0.50667]
[1777649551737,50.34,78536.57,2.0,-0.00203,0.0,0.50748]
[1777649556776,50.34,78533.56,2.0,-0.00204,0.0,0.50856]
[1777649561812,50.34,78535.44,2.0,-0.00203,0.0,0.50788]
[1777649566847,50.34,78535.88,2.0,-0.00203,0.0,0.50773]
[1777649571882,50.34,78542.33,2.0,-0.00202,0.0,0.5054]
[1777649576917,50.34,78545.5,2.0,-0.00202,0.0,0.50427]
[1777649581952,50.34,78548.38,2.0,-0.00201,0.0,0.50323]
[1777649586987,50.34,78552.82,2.0,-0.00201,0.0,0.50165]
[1777649592022,50.34,78556.51,2.0,-0.002,0.0,0.50033]
[1777649597057,50.34,78552.55,2.0,-0.00201,0.0,0.50174]
[1777649602092,50.34,78558.48,2.0,-0.002,0.0,0.49963]
[1777649607127,50.34,78558.03,2.0,-0.002,0.0,0.49979]
[1777649612163,50.34,78557.92,2.0,-0.002,0.0,0.4994]
[1777649617198,50.34,78553.11,2.0,-0.002,0.0,0.50111]
[1777649622233,50.34,78549.45,2.0,-0.00201,0.0,0.50242]
[1777649627268,50.34,78548.7,2.0,-0.00201,0.0,0.50269]
[1777649632303,50.34,78541.33,2.0,-0.00202,0.0,0.50533]
[1777649637338,50.34,78541.4,2.0,-0.00202,0.0,0.5053]
[1777649642373,50.34,78548.61,2.0,-0.00201,0.0,0.50272]
[1777649647408,50.34,78547.16,2.0,-0.00201,0.0,0.50324]
[1777649652443,50.34,78557.24,2.0,-0.002,0.0,0.49964]
[1777649657478,50.34,78567.23,2.0,-0.00198,0.0,0.4961]
[1777649663520,50.34,78580.01,2.0,-0.00196,0.0,0.4916]
[1777649668559,50.34,78582.62,2.0,-0.00196,0.0,0.49069]
[1777649673594,50.34,78597.39,2.0,-0.00193,0.0,0.48512]
[1777649678629,50.34,78590.14,2.0,-0.00194,0.0,0.48764]
[1777649683664,50.34,78582.59,2.0,-0.00195,0.0,0.49027]
[1777649688699,50.34,78581.07,2.0,-0.00196,0.0,0.49081]
[1777649693735,50.34,78575.51,2.0,-0.00197,0.0,0.49276]
[1777649698765,50.34,78577.67,2.0,-0.00196,0.0,0.492]
[1777649703804,50.34,78580.83,2.0,-0.00196,0.0,0.49089]
[1777649708843,50.34,78573.31,2.0,-0.00197,0.0,0.49353]
[1777649713874,50.34,78568.0,2.0,-0.00198,0.0,0.4954]
[1777649718909,50.34,78562.44,2.0,-0.00199,0.0,0.49737]
[1777649723944,50.34,78544.76,2.0,-0.00201,0.0,0.50366]
[1777649728979,50.34,78542.21,2.0,-0.00202,0.0,0.50458]
[1777649734014,50.34,78544.3,2.0,-0.00201,0.0,0.5034]
[1777649739049,50.34,78535.89,2.0,-0.00203,0.0,0.50642]
[1777649740347,50.34,78535.89,2.0,-0.00203,0.0,0.50642]
[1777649740416,50.34,78535.52,2.0,-0.00203,0.0,0.50655]
[1777649746097,50.34,78535.2,2.0,-0.00203,0.0,0.50666]
[1777649751133,50.34,78523.3,2.0,-0.00205,0.0,0.51097]
[1777649756168,50.34,78523.55,2.0,-0.00205,0.0,0.51088]
[1777649761203,50.34,78523.74,2.0,-0.00205,0.0,0.51081]
[1777649766238,50.34,78543.98,2.0,-0.00201,0.0,0.50351]
[1777649771273,50.34,78545.06,2.0,-0.00201,0.0,0.50312]
[1777649776308,50.34,78544.39,2.0,-0.00201,0.0,0.50336]
[1777649781343,50.34,78546.63,2.0,-0.00201,0.0,0.50256]
[1777649786378,50.34,78544.64,2.0,-0.00201,0.0,0.50327]
[1777649791413,50.34,78535.57,2.0,-0.00203,0.0,0.5061]
[1777649796448,50.34,78536.47,2.0,-0.00202,0.0,0.50577]
[1777649801484,50.34,78536.95,2.0,-0.00202,0.0,0.5056]
[1777649806519,50.34,78536.61,2.0,-0.00202,0.0,0.50572]
[1777649811554,50.34,78539.69,2.0,-0.00202,0.0,0.50462]
[1777649816589,50.34,78560.85,2.0,-0.00199,0.0,0.49707]
[1777649821624,50.34,78562.04,2.0,-0.00198,0.0,0.49665]
[1777649825652,50.34,78587.61,2.0,-0.00194,0.0,0.48768]
[1777649830688,50.34,78594.04,2.0,-0.00193,0.0,0.48544]
[1777649835723,50.34,78594.39,2.0,-0.00193,0.0,0.48532]
[1777649840758,50.34,78590.02,2.0,-0.00194,0.0,0.48684]
[1777649845793,50.34,78598.05,2.0,-0.00193,0.0,0.48405]
[1777649850828,50.34,78603.08,2.0,-0.00192,0.0,0.48232]
[1777649855863,50.34,78603.15,2.0,-0.00192,0.0,0.48187]
[1777649857673,50.34,78603.22,2.0,-0.00192,0.0,0.48185]
[1777649859892,50.34,78650.43,2.0,-0.00185,0.0,0.46583]
[1777649859949,50.34,78650.43,2.0,-0.00185,0.0,0.46583]
[1777649860804,50.34,78650.43,2.0,-0.00185,0.0,0.46583]
[1777649860910,50.34,78676.17,2.0,-0.00181,0.0,0.4573]
[1777649861400,50.34,78676.17,2.0,-0.00181,0.0,0.4573]
[1777649867219,50.34,78680.93,2.0,-0.0018,0.0,0.45574]
[1777649873240,50.34,78698.24,2.0,-0.00178,0.0,0.4501]
[1777649878510,50.34,78697.75,2.0,-0.00178,0.0,0.45026]
[1777649885083,50.34,78704.55,2.0,-0.00177,0.0,0.44806]
[1777649890118,50.34,78703.88,2.0,-0.00177,0.0,0.44827]
[1777649895153,50.34,78690.75,2.0,-0.00179,0.0,0.45253]
[1777649900188,50.34,78673.7,2.0,-0.00181,0.0,0.45811]
[1777649905223,50.34,78671.69,2.0,-0.00182,0.0,0.45878]
[1777649910258,50.34,78667.65,2.0,-0.00182,0.0,0.46011]
[1777649915293,50.34,78653.2,2.0,-0.00184,0.0,0.4645]
[1777649920328,50.34,78666.33,2.0,-0.00182,0.0,0.46014]
[1777649925363,50.34,78660.47,2.0,-0.00183,0.0,0.46208]
[1777649930399,50.34,78659.59,2.0,-0.00183,0.0,0.46237]
[1777649935434,50.34,78658.16,2.0,-0.00183,0.0,0.46285]
[1777649940470,50.34,78652.71,2.0,-0.00184,0.0,0.46466]
[1777649945506,50.34,78642.93,2.0,-0.00186,0.0,0.46794]
[1777649950541,50.34,78639.88,2.0,-0.00186,0.0,0.46896]
[1777649955576,50.34,78638.47,2.0,-0.00186,0.0,0.46943]
[1777649960611,50.34,78661.34,2.0,-0.00183,0.0,0.46179]
[1777649965645,50.34,78659.79,2.0,-0.00183,0.0,0.46231]
[1777649970681,50.34,78661.74,2.0,-0.00183,0.0,0.46166]
[1777649975716,50.34,78662.24,2.0,-0.00183,0.0,0.46109]
[1777649980753,50.34,78670.62,2.0,-0.00181,0.0,0.45832]
[1777649985789,50.34,78670.12,2.0,-0.00181,0.0,0.45849]
[1777649990824,50.34,78670.93,2.0,-0.00181,0.0,0.45822]
[1777649995861,50.34,78670.14,2.0,-0.00181,0.0,0.45848]
[1777650000896,50.34,78672.09,2.0,-0.00181,0.0,0.45784]
[1777650005931,50.34,78694.34,2.0,-0.00178,0.0,0.45057]
[1777650010966,50.34,78697.72,2.0,-0.00177,0.0,0.44947]
[1777650012195,50.34,78696.09,2.0,-0.00178,0.0,0.45]
[1777650017269,50.34,78697.52,2.0,-0.00177,0.0,0.44954]
[1777650018024,50.34,78729.47,2.0,-0.00173,0.0,0.4393]
[1777650018182,50.34,78729.47,2.0,-0.00173,0.0,0.4393]
[1777650023509,50.34,78725.74,2.0,-0.00174,0.0,0.44048]
[1777650029101,50.34,78732.31,2.0,-0.00173,0.0,0.4384]
[1777650034136,50.34,78730.81,2.0,-0.00173,0.0,0.43849]
[1777650039172,50.34,78725.91,2.0,-0.00173,0.0,0.44004]
[1777650044207,50.34,78710.65,2.0,-0.00175,0.0,0.44491]
[1777650049242,50.34,78716.34,2.0,-0.00175,0.0,0.44309]
[1777650054277,50.34,78715.56,2.0,-0.00175,0.0,0.44334]
[1777650059312,50.34,78713.77,2.0,-0.00175,0.0,0.44391]
[1777650064357,50.34,78718.59,2.0,-0.00174,0.0,0.44237]
[1777650069392,50.34,78709.79,2.0,-0.00176,0.0,0.44519]
[1777650074428,50.34,78693.5,2.0,-0.00178,0.0,0.45044]
[1777650079463,50.34,78689.21,2.0,-0.00179,0.0,0.45184]
[1777650084498,50.34,78687.09,2.0,-0.00179,0.0,0.45253]
[1777650089533,50.34,78689.66,2.0,-0.00178,0.0,0.45169]
[1777650094569,50.34,78692.14,2.0,-0.00178,0.0,0.45049]
[1777650099604,50.34,78688.93,2.0,-0.00178,0.0,0.45153]
[1777650104639,50.34,78679.98,2.0,-0.0018,0.0,0.45445]
[1777650109674,50.34,78656.65,2.0,-0.00183,0.0,0.46213]
[1777650114710,50.34,78651.6,2.0,-0.00184,0.0,0.46381]
[1777650119745,50.34,78650.72,2.0,-0.00184,0.0,0.46411]
[1777650124783,50.34,78653.67,2.0,-0.00184,0.0,0.46312]
[1777650129794,50.34,78653.61,2.0,-0.00184,0.0,0.46314]
[1777650134851,50.34,78655.94,2.0,-0.00183,0.0,0.46237]
[1777650139886,50.34,78674.25,2.0,-0.00181,0.0,0.45633]
[1777650144921,50.34,78674.13,2.0,-0.00181,0.0,0.45636]
[1777650149956,50.34,78671.74,2.0,-0.00181,0.0,0.45715]
[1777650154992,50.34,78662.41,2.0,-0.00182,0.0,0.45982]
[1777650160027,50.34,78663.08,2.0,-0.00182,0.0,0.4596]
[1777650165062,50.34,78662.21,2.0,-0.00182,0.0,0.45989]
[1777650170097,50.34,78647.71,2.0,-0.00184,0.0,0.4647]
[1777650175132,50.34,78646.17,2.0,-0.00185,0.0,0.46522]
[1777650180167,50.34,78644.72,2.0,-0.00185,0.0,0.4657]
[1777650185202,50.34,78641.25,2.0,-0.00185,0.0,0.46686]
[1777650190237,50.34,78642.29,2.0,-0.00185,0.0,0.46651]
[1777650193498,50.34,78642.27,2.0,-0.00185,0.0,0.46652]
[1777650199300,50.34,78650.31,2.0,-0.00184,0.0,0.46384]
[1777650204335,50.34,78646.42,2.0,-0.00184,0.0,0.46513]
[1777650208271,50.34,78639.52,2.0,-0.00185,0.0,0.46744]
[1777650208363,50.34,78638.13,2.0,-0.00186,0.0,0.46791]
[1777650213397,50.34,78639.09,2.0,-0.00185,0.0,0.46718]
[1777650218433,50.34,78640.13,2.0,-0.00185,0.0,0.46683]
[1777650224477,50.34,78640.31,2.0,-0.00185,0.0,0.46677]
[1777650229512,50.34,78639.01,2.0,-0.00185,0.0,0.4672]
[1777650234547,50.34,78639.23,2.0,-0.00185,0.0,0.46713]
[1777650239646,50.34,78648.07,2.0,-0.00184,0.0,0.46418]
[1777650239677,50.34,78647.46,2.0,-0.00184,0.0,0.46438]
[1777650245623,50.34,78647.32,2.0,-0.00184,0.0,0.46443]
[1777650250659,50.34,78649.17,2.0,-0.00184,0.0,0.46381]
[1777650255694,50.34,78649.99,2.0,-0.00184,0.0,0.46354]
[1777650259860,50.34,78646.91,2.0,-0.00184,0.0,0.46456]
[1777650265767,50.34,78664.95,2.0,-0.00182,0.0,0.45858]
[1777650270802,50.34,78668.42,2.0,-0.00181,0.0,0.45744]
[1777650271532,50.34,78668.42,2.0,-0.00181,0.0,0.45744]
[1777650277851,50.34,78667.63,2.0,-0.00181,0.0,0.45729]
[1777650282886,50.34,78667.1,2.0,-0.00181,0.0,0.45747]
[1777650288928,50.34,78669.74,2.0,-0.00181,0.0,0.4566]
[1777650293963,50.34,78667.11,2.0,-0.00181,0.0,0.45747]
[1777650298998,50.34,78664.17,2.0,-0.00182,0.0,0.45843]
[1777650304033,50.34,78676.11,2.0,-0.0018,0.0,0.45451]
[1777650309068,50.34,78676.64,2.0,-0.0018,0.0,0.45434]
[1777650314103,50.34,78672.61,2.0,-0.0018,0.0,0.45566]
[1777650319139,50.34,78663.19,2.0,-0.00182,0.0,0.45876]
[1777650324174,50.34,78656.85,2.0,-0.00183,0.0,0.46085]
[1777650329210,50.34,78656.88,2.0,-0.00183,0.0,0.46084]
[1777650334244,50.34,78655.46,2.0,-0.00183,0.0,0.46091]
[1777650339279,50.34,78655.8,2.0,-0.00183,0.0,0.4608]
[1777650344314,50.34,78655.98,2.0,-0.00183,0.0,0.46074]
[1777650349349,50.34,78649.36,2.0,-0.00184,0.0,0.46293]
[1777650354384,50.34,78649.17,2.0,-0.00184,0.0,0.463]
[1777650359422,50.34,78632.3,2.0,-0.00186,0.0,0.46864]
[1777650364457,50.34,78630.11,2.0,-0.00186,0.0,0.46937]
[1777650369492,50.34,78629.01,2.0,-0.00187,0.0,0.46975]
[1777650374527,50.34,78628.62,2.0,-0.00187,0.0,0.46988]
[1777650379563,50.34,78627.34,2.0,-0.00187,0.0,0.47031]
[1777650384598,50.34,78625.57,2.0,-0.00187,0.0,0.47091]
[1777650389633,50.34,78629.22,2.0,-0.00187,0.0,0.46967]
[1777650394668,50.34,78641.84,2.0,-0.00185,0.0,0.46503]
[1777650399703,50.34,78652.07,2.0,-0.00183,0.0,0.46163]
[1777650404738,50.34,78654.16,2.0,-0.00183,0.0,0.46093]
[1777650409773,50.34,78654.86,2.0,-0.00183,0.0,0.4607]
[1777650414954,50.34,78653.53,2.0,-0.00183,0.0,0.46114]
[1777650420850,50.34,78650.94,2.0,-0.00183,0.0,0.462]
[1777650425885,50.34,78659.17,2.0,-0.00182,0.0,0.45928]
[1777650430922,50.34,78657.6,2.0,-0.00182,0.0,0.4598]
[1777650435957,50.34,78655.53,2.0,-0.00182,0.0,0.46048]
[1777650441026,50.34,78656.12,2.0,-0.00182,0.0,0.46028]
[1777650446061,50.34,78657.39,2.0,-0.00182,0.0,0.45986]
[1777650451096,50.34,78651.78,2.0,-0.00183,0.0,0.46132]
[1777650456131,50.34,78652.59,2.0,-0.00183,0.0,0.46105]
[1777650461166,50.34,78655.67,2.0,-0.00182,0.0,0.46003]
[1777650466201,50.34,78655.04,2.0,-0.00182,0.0,0.46024]
[1777650471235,50.34,78656.15,2.0,-0.00182,0.0,0.45987]
[1777650476271,50.34,78653.39,2.0,-0.00183,0.0,0.46078]
[1777650481307,50.34,78655.65,2.0,-0.00182,0.0,0.46004]
[1777650486342,50.34,78655.25,2.0,-0.00182,0.0,0.46017]
[1777650491377,50.34,78652.16,2.0,-0.00183,0.0,0.46119]
[1777650496413,50.34,78637.48,2.0,-0.00185,0.0,0.46608]
[1777650501447,50.34,78633.33,2.0,-0.00186,0.0,0.46747]
[1777650506482,50.34,78629.05,2.0,-0.00186,0.0,0.46891]
[1777650511517,50.34,78630.9,2.0,-0.00186,0.0,0.46788]
[1777650516552,50.34,78629.07,2.0,-0.00186,0.0,0.46849]
[1777650521587,50.34,78635.81,2.0,-0.00185,0.0,0.46623]
[1777650526621,50.34,78641.57,2.0,-0.00184,0.0,0.46431]
[1777650531657,50.34,78639.82,2.0,-0.00184,0.0,0.46489]
[1777650536692,50.34,78639.09,2.0,-0.00185,0.0,0.46513]
[1777650542734,50.34,78643.03,2.0,-0.00184,0.0,0.46382]
[1777650547769,50.34,78642.86,2.0,-0.00184,0.0,0.46388]
[1777650552804,50.34,78640.46,2.0,-0.00184,0.0,0.46468]
[1777650557886,50.34,78638.69,2.0,-0.00185,0.0,0.46527]
[1777650563884,50.34,78643.31,2.0,-0.00184,0.0,0.46373]
[1777650568919,50.34,78638.95,2.0,-0.00185,0.0,0.46518]
[1777650573954,50.34,78641.91,2.0,-0.00184,0.0,0.46379]
[1777650578989,50.34,78643.28,2.0,-0.00184,0.0,0.46333]
[1777650584024,50.34,78659.28,2.0,-0.00181,0.0,0.45803]
[1777650589059,50.34,78661.28,2.0,-0.00181,0.0,0.45737]
[1777650594095,50.34,78662.55,2.0,-0.00181,0.0,0.45695]
[1777650599130,50.34,78671.44,2.0,-0.0018,0.0,0.45404]
[1777650604165,50.34,78667.77,2.0,-0.0018,0.0,0.45524]
[1777650609200,50.34,78665.64,2.0,-0.00181,0.0,0.45594]
[1777650614237,50.34,78665.37,2.0,-0.00181,0.0,0.45603]
[1777650620183,50.34,78655.64,2.0,-0.00182,0.0,0.45923]
[1777650621780,50.34,78629.42,2.0,-0.00186,0.0,0.46797]
[1777650630389,50.34,78634.44,2.0,-0.00185,0.0,0.46628]
[1777650630422,50.34,78614.62,2.0,-0.00188,0.0,0.47296]
[1777650631378,50.34,78568.42,2.0,-0.00195,0.0,0.48844]
[1777650632403,50.34,78568.42,2.0,-0.00195,0.0,0.48844]
[1777650632561,50.34,78568.42,2.0,-0.00195,0.0,0.48844]
[1777650632670,50.34,78530.93,2.0,-0.00201,0.0,0.50169]
[1777650632872,50.34,78530.93,2.0,-0.00201,0.0,0.50169]
[1777650633416,50.34,78530.93,2.0,-0.00201,0.0,0.50169]
[1777650633436,50.34,78504.52,2.0,-0.00205,0.0,0.51121]
[1777650634608,50.34,78504.52,2.0,-0.00205,0.0,0.51121]
[1777650634648,50.34,78454.16,2.0,-0.00214,0.0,0.52981]
[1777650635477,50.34,78454.16,2.0,-0.00214,0.0,0.52981]
[1777650635519,50.34,78418.51,2.0,-0.0022,0.0,0.54335]
[1777650637419,50.34,78378.51,2.0,-0.00227,0.0,0.5589]
[1777650638054,50.34,78378.51,2.0,-0.00227,0.0,0.5589]
[1777650638397,50.34,78378.51,2.0,-0.00227,0.0,0.5589]
[1777650638519,50.34,78349.25,2.0,-0.00232,0.0,0.57052]
[1777650639453,50.34,78325.24,2.0,-0.00237,0.0,0.58022]
[1777650644499,50.34,78355.31,2.0,-0.00231,0.0,0.56809]
[1777650648204,50.34,78345.85,2.0,-0.00233,0.0,0.57188]
[1777650648534,50.34,78370.13,2.0,-0.00228,0.0,0.5622]
[1777650649050,50.34,78370.13,2.0,-0.00228,0.0,0.5622]
[1777650649185,50.34,78370.13,2.0,-0.00228,0.0,0.5622]
[1777650649458,50.34,78370.13,2.0,-0.00228,0.0,0.5622]
[1777650649543,50.34,78407.32,2.0,-0.00222,0.0,0.54766]
[1777650650417,50.34,78407.32,2.0,-0.00222,0.0,0.54766]
[1777650650691,50.34,78425.27,2.0,-0.00219,0.0,0.54076]
[1777650656597,50.34,78428.63,2.0,-0.00218,0.0,0.53947]
[1777650661632,50.34,78427.14,2.0,-0.00218,0.0,0.54004]
[1777650663141,50.34,78427.14,2.0,-0.00218,0.0,0.54004]
[1777650663868,50.34,78416.25,2.0,-0.0022,0.0,0.54421]
[1777650663646,50.34,78379.49,2.0,-0.00227,0.0,0.55851]
[1777650664653,50.34,78356.28,2.0,-0.00231,0.0,0.56771]
[1777650669688,50.34,78343.4,2.0,-0.00233,0.0,0.57287]
[1777650674724,50.34,78317.64,2.0,-0.00238,0.0,0.58332]
[1777650679752,50.34,78335.76,2.0,-0.00235,0.0,0.57595]
[1777650684802,50.34,78317.5,2.0,-0.00238,0.0,0.58338]
[1777650688830,50.34,78340.0,2.0,-0.00234,0.0,0.57424]
[1777650693867,50.34,78349.21,2.0,-0.00232,0.0,0.57006]
[1777650698903,50.34,78356.51,2.0,-0.00231,0.0,0.56714]
[1777650703938,50.34,78349.87,2.0,-0.00232,0.0,0.56979]
[1777650708973,50.34,78344.55,2.0,-0.00233,0.0,0.57193]
[1777650713001,50.34,78318.91,2.0,-0.00238,0.0,0.58231]
[1777650716022,50.34,78286.24,2.0,-0.00244,0.0,0.59579]
[1777650721058,50.34,78286.97,2.0,-0.00244,0.0,0.59549]
[1777650726093,50.34,78265.11,2.0,-0.00248,0.0,0.60465]
[1777650727724,50.34,78240.22,2.0,-0.00253,0.0,0.61524]
[1777650728111,50.34,78216.05,2.0,-0.00258,0.0,0.62568]
[1777650733147,50.34,78208.07,2.0,-0.00259,0.0,0.62916]
[1777650738182,50.34,78212.6,2.0,-0.00258,0.0,0.62718]
[1777650740691,50.34,78235.15,2.0,-0.00254,0.0,0.61742]
[1777650741203,50.34,78264.04,2.0,-0.00248,0.0,0.6051]
[1777650746238,50.34,78282.3,2.0,-0.00245,0.0,0.59743]
[1777650751274,50.34,78322.72,2.0,-0.00237,0.0,0.58027]
[1777650754295,50.34,78363.73,2.0,-0.00229,0.0,0.56379]
[1777650758326,50.34,78394.01,2.0,-0.00224,0.0,0.55189]
[1777650762359,50.34,78416.78,2.0,-0.0022,0.0,0.54309]
[1777650765380,50.34,78391.02,2.0,-0.00224,0.0,0.55306]
[1777650766391,50.34,78368.64,2.0,-0.00228,0.0,0.56185]
[1777650769410,50.34,78342.54,2.0,-0.00233,0.0,0.57226]
[1777650774445,50.34,78325.08,2.0,-0.00236,0.0,0.57931]
[1777650779480,50.34,78315.65,2.0,-0.00238,0.0,0.58316]
[1777650784519,50.34,78315.51,2.0,-0.00238,0.0,0.58322]
[1777650789556,50.34,78321.97,2.0,-0.00237,0.0,0.58058]
[1777650794592,50.34,78310.82,2.0,-0.00239,0.0,0.58514]
[1777650799627,50.34,78299.95,2.0,-0.00241,0.0,0.58961]
[1777650804662,50.34,78292.2,2.0,-0.00242,0.0,0.59282]
[1777650809697,50.34,78286.99,2.0,-0.00243,0.0,0.59498]
[1777650814732,50.34,78286.84,2.0,-0.00243,0.0,0.59455]
[1777650819768,50.34,78291.56,2.0,-0.00242,0.0,0.59259]
[1777650824802,50.34,78306.77,2.0,-0.0024,0.0,0.58631]
[1777650829837,50.34,78306.28,2.0,-0.0024,0.0,0.58651]
[1777650834872,50.34,78306.75,2.0,-0.0024,0.0,0.58632]
[1777650839907,50.34,78306.76,2.0,-0.0024,0.0,0.58632]
[1777650844946,50.34,78312.66,2.0,-0.00238,0.0,0.5839]
[1777650849977,50.34,78320.09,2.0,-0.00237,0.0,0.58086]
[1777650855012,50.34,78330.15,2.0,-0.00235,0.0,0.57677]
[1777650860047,50.34,78341.41,2.0,-0.00233,0.0,0.57223]
[1777650865082,50.34,78327.77,2.0,-0.00236,0.0,0.57774]
[1777650870117,50.34,78329.9,2.0,-0.00235,0.0,0.57688]
[1777650875152,50.34,78340.62,2.0,-0.00233,0.0,0.57207]
[1777650880187,50.34,78342.21,2.0,-0.00233,0.0,0.57143]
[1777650885222,50.34,78350.59,2.0,-0.00231,0.0,0.56807]
[1777650890257,50.34,78346.72,2.0,-0.00232,0.0,0.56962]
[1777650895292,50.34,78363.14,2.0,-0.00229,0.0,0.56308]
[1777650900327,50.34,78355.57,2.0,-0.0023,0.0,0.56609]
[1777650905362,50.34,78357.84,2.0,-0.0023,0.0,0.56518]
[1777650910397,50.34,78350.67,2.0,-0.00231,0.0,0.56804]
[1777650915432,50.34,78357.88,2.0,-0.0023,0.0,0.56517]
[1777650920467,50.34,78365.74,2.0,-0.00228,0.0,0.56205]
[1777650925502,50.34,78363.63,2.0,-0.00229,0.0,0.56288]
[1777650930537,50.34,78359.34,2.0,-0.0023,0.0,0.56459]
[1777650935572,50.34,78360.79,2.0,-0.00229,0.0,0.56354]
[1777650940607,50.34,78353.99,2.0,-0.0023,0.0,0.56624]
[1777650945642,50.34,78357.17,2.0,-0.0023,0.0,0.56497]
[1777650950678,50.34,78369.17,2.0,-0.00228,0.0,0.56022]
[1777650956720,50.34,78366.6,2.0,-0.00228,0.0,0.56123]
[1777650961755,50.34,78378.97,2.0,-0.00226,0.0,0.55636]
[1777650966790,50.34,78384.38,2.0,-0.00225,0.0,0.55425]
[1777650971826,50.34,78380.74,2.0,-0.00226,0.0,0.55567]
[1777650976861,50.34,78375.95,2.0,-0.00226,0.0,0.55755]
[1777650982903,50.34,78375.75,2.0,-0.00226,0.0,0.55763]
[1777650987938,50.34,78369.68,2.0,-0.00228,0.0,0.56002]
[1777650992973,50.34,78371.81,2.0,-0.00227,0.0,0.55871]
[1777650998008,50.34,78371.03,2.0,-0.00227,0.0,0.55901]
[1777651003045,50.34,78369.08,2.0,-0.00227,0.0,0.55978]
[1777651008080,50.34,78382.0,2.0,-0.00225,0.0,0.55471]
[1777651013115,50.34,78386.72,2.0,-0.00224,0.0,0.55286]
[1777651018150,50.34,78387.77,2.0,-0.00224,0.0,0.55245]
[1777651023185,50.34,78392.07,2.0,-0.00223,0.0,0.55078]
[1777651027214,50.34,78416.2,2.0,-0.00219,0.0,0.54147]
[1777651032249,50.34,78405.94,2.0,-0.00221,0.0,0.54541]
[1777651037284,50.34,78420.87,2.0,-0.00218,0.0,0.53968]
[1777651042320,50.34,78417.33,2.0,-0.00219,0.0,0.54104]
[1777651047355,50.34,78424.77,2.0,-0.00218,0.0,0.5382]
[1777651052390,50.34,78434.31,2.0,-0.00216,0.0,0.53412]
[1777651057425,50.34,78429.25,2.0,-0.00217,0.0,0.53604]
[1777651062460,50.34,78428.78,2.0,-0.00217,0.0,0.53621]
[1777651067495,50.34,78414.73,2.0,-0.00219,0.0,0.54157]
[1777651072531,50.34,78416.24,2.0,-0.00219,0.0,0.54099]
[1777651077568,50.34,78413.91,2.0,-0.00219,0.0,0.54189]
[1777651082601,50.34,78421.55,2.0,-0.00218,0.0,0.53897]
[1777651087636,50.34,78426.25,2.0,-0.00217,0.0,0.53718]
[1777651092676,50.34,78432.03,2.0,-0.00216,0.0,0.53498]
[1777651097709,50.34,78445.71,2.0,-0.00214,0.0,0.52982]
[1777651102745,50.34,78460.62,2.0,-0.00211,0.0,0.52425]
[1777651107780,50.34,78460.99,2.0,-0.00211,0.0,0.52411]
[1777651112815,50.34,78458.81,2.0,-0.00211,0.0,0.52447]
[1777651117850,50.34,78461.44,2.0,-0.00211,0.0,0.52349]
[1777651122885,50.34,78451.74,2.0,-0.00213,0.0,0.52711]
[1777651127920,50.34,78453.17,2.0,-0.00212,0.0,0.52658]
[1777651132955,50.34,78455.1,2.0,-0.00212,0.0,0.52585]
[1777651137990,50.34,78455.4,2.0,-0.00212,0.0,0.52574]
[1777651143030,50.34,78455.46,2.0,-0.00212,0.0,0.52572]
[1777651148065,50.34,78454.48,2.0,-0.00212,0.0,0.52609]
[1777651153099,50.34,78453.8,2.0,-0.00212,0.0,0.52634]
[1777651158134,50.34,78454.96,2.0,-0.00212,0.0,0.52591]
[1777651163170,50.34,78454.63,2.0,-0.00212,0.0,0.52603]
[1777651168205,50.34,78458.89,2.0,-0.00211,0.0,0.52444]
[1777651173240,50.34,78461.26,2.0,-0.00211,0.0,0.52311]
[1777651178275,50.34,78458.87,2.0,-0.00211,0.0,0.524]
[1777651183311,50.34,78459.48,2.0,-0.00211,0.0,0.52377]
[1777651188346,50.34,78458.79,2.0,-0.00211,0.0,0.52403]
[1777651193382,50.34,78456.07,2.0,-0.00212,0.0,0.52504]
[1777651198418,50.34,78448.85,2.0,-0.00213,0.0,0.52774]
[1777651203453,50.34,78471.73,2.0,-0.00209,0.0,0.51924]
[1777651208543,50.34,78486.35,2.0,-0.00207,0.0,0.51387]
[1777651214703,50.34,78502.26,2.0,-0.00204,0.0,0.50808]
[1777651220574,50.34,78518.43,2.0,-0.00201,0.0,0.50226]
[1777651225609,50.34,78525.39,2.0,-0.002,0.0,0.49977]
[1777651230644,50.34,78535.75,2.0,-0.00199,0.0,0.49609]
[1777651235682,50.34,78539.32,2.0,-0.00198,0.0,0.49439]
[1777651240717,50.34,78533.58,2.0,-0.00199,0.0,0.49643]
[1777651245752,50.34,78538.69,2.0,-0.00198,0.0,0.49462]
[1777651250788,50.34,78532.23,2.0,-0.00199,0.0,0.4969]
[1777651255823,50.34,78525.88,2.0,-0.002,0.0,0.49916]
[1777651260871,50.34,78543.96,2.0,-0.00197,0.0,0.49276]
[1777651262876,50.34,78570.07,2.0,-0.00193,0.0,0.48364]
[1777651266913,50.34,78596.89,2.0,-0.00189,0.0,0.47443]
[1777651271941,50.34,78610.62,2.0,-0.00187,0.0,0.46977]
[1777651276977,50.34,78615.18,2.0,-0.00186,0.0,0.46824]
[1777651282011,50.34,78614.26,2.0,-0.00186,0.0,0.46855]
[1777651287046,50.34,78601.93,2.0,-0.00188,0.0,0.47271]
[1777651292081,50.34,78605.39,2.0,-0.00188,0.0,0.47113]
[1777651297116,50.34,78615.99,2.0,-0.00186,0.0,0.46755]
[1777651302152,50.34,78628.18,2.0,-0.00184,0.0,0.46347]
[1777651307186,50.34,78633.54,2.0,-0.00183,0.0,0.46169]
[1777651312221,50.34,78625.52,2.0,-0.00185,0.0,0.46436]
[1777651317256,50.34,78626.58,2.0,-0.00184,0.0,0.46401]
[1777651322291,50.34,78634.26,2.0,-0.00183,0.0,0.46145]
[1777651327326,50.34,78644.67,2.0,-0.00182,0.0,0.458]
[1777651332360,50.34,78649.38,2.0,-0.00181,0.0,0.45645]
[1777651337408,50.34,78653.33,2.0,-0.0018,0.0,0.45515]
[1777651342443,50.34,78652.15,2.0,-0.00181,0.0,0.45554]
[1777651347478,50.34,78637.36,2.0,-0.00183,0.0,0.46042]
[1777651352513,50.34,78622.02,2.0,-0.00185,0.0,0.46512]
[1777651357740,50.34,78608.21,2.0,-0.00187,0.0,0.46976]
[1777651363590,50.34,78602.71,2.0,-0.00188,0.0,0.47162]
[1777651368628,50.34,78602.04,2.0,-0.00188,0.0,0.47185]
[1777651373664,50.34,78600.31,2.0,-0.00188,0.0,0.47244]
[1777651378699,50.34,78601.62,2.0,-0.00188,0.0,0.47199]
[1777651383734,50.34,78614.94,2.0,-0.00186,0.0,0.4675]
[1777651388769,50.34,78614.28,2.0,-0.00186,0.0,0.46772]
[1777651393804,50.34,78616.38,2.0,-0.00186,0.0,0.46701]
[1777651398839,50.34,78611.93,2.0,-0.00186,0.0,0.46851]
[1777651403874,50.34,78608.84,2.0,-0.00187,0.0,0.46955]
[1777651408909,50.34,78605.13,2.0,-0.00187,0.0,0.4708]
[1777651413944,50.34,78605.77,2.0,-0.00187,0.0,0.47017]
[1777651418979,50.34,78590.98,2.0,-0.00189,0.0,0.4752]
[1777651424016,50.34,78581.27,2.0,-0.00191,0.0,0.47852]
[1777651429051,50.34,78581.74,2.0,-0.00191,0.0,0.47836]
[1777651434086,50.34,78578.75,2.0,-0.00191,0.0,0.47938]
[1777651439121,50.34,78571.96,2.0,-0.00192,0.0,0.48172]
[1777651444156,50.34,78574.22,2.0,-0.00192,0.0,0.48094]
[1777651449191,50.34,78579.49,2.0,-0.00191,0.0,0.47913]
[1777651454227,50.34,78580.51,2.0,-0.00191,0.0,0.47878]
[1777651459261,50.34,78597.79,2.0,-0.00188,0.0,0.47288]
[1777651464296,50.34,78604.23,2.0,-0.00187,0.0,0.4707]
[1777651469331,50.34,78600.82,2.0,-0.00188,0.0,0.47185]
[1777651474366,50.34,78604.85,2.0,-0.00187,0.0,0.47007]
[1777651479401,50.34,78600.79,2.0,-0.00188,0.0,0.47145]
[1777651484441,50.34,78594.19,2.0,-0.00189,0.0,0.47369]
[1777651489476,50.34,78602.2,2.0,-0.00188,0.0,0.47097]
[1777651494511,50.34,78617.97,2.0,-0.00185,0.0,0.46566]
[1777651499546,50.34,78637.64,2.0,-0.00182,0.0,0.45911]
[1777651504581,50.34,78637.29,2.0,-0.00182,0.0,0.45923]
[1777651509616,50.34,78656.43,2.0,-0.0018,0.0,0.45294]
[1777651514651,50.34,78655.2,2.0,-0.0018,0.0,0.45334]
[1777651519686,50.34,78646.19,2.0,-0.00181,0.0,0.45629]
[1777651524721,50.34,78649.02,2.0,-0.00181,0.0,0.45536]
[1777651529756,50.34,78657.0,2.0,-0.00179,0.0,0.45275]
[1777651534645,50.34,78654.9,2.0,-0.0018,0.0,0.45303]
[1777651534791,50.34,78653.87,2.0,-0.0018,0.0,0.45337]
[1777651539826,50.34,78647.98,2.0,-0.00181,0.0,0.4553]
[1777651544861,50.34,78640.02,2.0,-0.00182,0.0,0.45792]
[1777651549896,50.34,78655.1,2.0,-0.0018,0.0,0.45297]
[1777651554931,50.34,78663.78,2.0,-0.00178,0.0,0.45014]
[1777651559966,50.34,78655.6,2.0,-0.0018,0.0,0.45281]
[1777651563427,50.34,78648.55,2.0,-0.00181,0.0,0.45511]
[1777651564879,50.34,78638.3,2.0,-0.00182,0.0,0.45849]
[1777651570039,50.34,78637.8,2.0,-0.00182,0.0,0.45866]
[1777651575074,50.34,78640.91,2.0,-0.00182,0.0,0.45763]
[1777651580109,50.34,78650.68,2.0,-0.0018,0.0,0.45442]
[1777651585144,50.34,78652.64,2.0,-0.0018,0.0,0.45377]
[1777651590179,50.34,78652.1,2.0,-0.0018,0.0,0.45395]
[1777651595214,50.34,78655.82,2.0,-0.00179,0.0,0.45233]
[1777651600249,50.34,78654.58,2.0,-0.0018,0.0,0.45274]
[1777651605283,50.34,78655.11,2.0,-0.00179,0.0,0.45257]
[1777651610319,50.34,78655.24,2.0,-0.00179,0.0,0.45252]
[1777651611335,50.34,78655.24,2.0,-0.00179,0.0,0.45252]
[1777651611403,50.34,78655.2,2.0,-0.00179,0.0,0.45254]
[1777651617368,50.34,78651.21,2.0,-0.0018,0.0,0.45384]
[1777651622403,50.34,78655.9,2.0,-0.00179,0.0,0.45231]
[1777651627438,50.34,78656.82,2.0,-0.00179,0.0,0.45201]
[1777651632473,50.34,78666.47,2.0,-0.00178,0.0,0.44887]
[1777651637508,50.34,78676.29,2.0,-0.00176,0.0,0.4457]
[1777651642543,50.34,78674.25,2.0,-0.00177,0.0,0.44635]
[1777651647578,50.34,78670.04,2.0,-0.00177,0.0,0.44771]
[1777651652613,50.34,78666.24,2.0,-0.00178,0.0,0.44855]
[1777651654653,50.34,78641.35,2.0,-0.00181,0.0,0.45668]
[1777651659670,50.34,78622.63,2.0,-0.00184,0.0,0.46288]
[1777651664705,50.34,78603.88,2.0,-0.00187,0.0,0.46916]
[1777651669740,50.34,78587.36,2.0,-0.00189,0.0,0.47477]
[1777651674775,50.34,78575.04,2.0,-0.00191,0.0,0.47898]
[1777651679810,50.34,78572.81,2.0,-0.00192,0.0,0.47975]
[1777651684845,50.34,78551.29,2.0,-0.00195,0.0,0.48721]
[1777651689880,50.34,78571.3,2.0,-0.00192,0.0,0.48027]
[1777651694915,50.34,78568.34,2.0,-0.00192,0.0,0.48129]
[1777651699950,50.34,78571.17,2.0,-0.00192,0.0,0.48031]
[1777651704985,50.34,78560.74,2.0,-0.00193,0.0,0.48392]
[1777651710022,50.34,78574.52,2.0,-0.00191,0.0,0.47916]
[1777651715057,50.34,78575.0,2.0,-0.00191,0.0,0.47858]
[1777651720095,50.34,78572.07,2.0,-0.00192,0.0,0.47958]
[1777651725130,50.34,78554.95,2.0,-0.00194,0.0,0.48551]
[1777651730165,50.34,78545.12,2.0,-0.00196,0.0,0.48894]
[1777651735208,50.34,78533.98,2.0,-0.00197,0.0,0.49285]
[1777651740243,50.34,78531.55,2.0,-0.00198,0.0,0.49371]
[1777651745278,50.34,78529.65,2.0,-0.00198,0.0,0.49438]
[1777651750313,50.34,78538.11,2.0,-0.00197,0.0,0.4914]
[1777651755348,50.34,78539.25,2.0,-0.00197,0.0,0.491]
[1777651760383,50.34,78543.96,2.0,-0.00196,0.0,0.48934]
[1777651765421,50.34,78543.89,2.0,-0.00196,0.0,0.48937]
[1777651770457,50.34,78543.83,2.0,-0.00196,0.0,0.48939]
[1777651775492,50.34,78539.87,2.0,-0.00196,0.0,0.49035]
[1777651780684,50.34,78549.79,2.0,-0.00195,0.0,0.48688]
[1777651786870,50.34,78542.32,2.0,-0.00196,0.0,0.48949]
[1777651788470,50.34,78511.02,2.0,-0.00201,0.0,0.50057]
[1777651796644,50.34,78507.63,2.0,-0.00201,0.0,0.50178]
[1777651801679,50.34,78501.99,2.0,-0.00202,0.0,0.50381]
[1777651806714,50.34,78507.74,2.0,-0.00201,0.0,0.50174]
[1777651811755,50.34,78506.34,2.0,-0.00202,0.0,0.50225]
[1777651816791,50.34,78510.79,2.0,-0.00201,0.0,0.50065]
[1777651821825,50.34,78525.07,2.0,-0.00199,0.0,0.49557]
[1777651826860,50.34,78526.96,2.0,-0.00198,0.0,0.4949]
[1777651831895,50.34,78505.29,2.0,-0.00202,0.0,0.50219]
[1777651836931,50.34,78500.44,2.0,-0.00202,0.0,0.50393]
[1777651841946,50.34,78499.0,2.0,-0.00203,0.0,0.50445]
[1777651847005,50.34,78492.6,2.0,-0.00204,0.0,0.50676]
[1777651852043,50.34,78489.35,2.0,-0.00204,0.0,0.50793]
[1777651857078,50.34,78486.66,2.0,-0.00205,0.0,0.50891]
[1777651862114,50.34,78486.92,2.0,-0.00205,0.0,0.50881]
[1777651867149,50.34,78503.31,2.0,-0.00202,0.0,0.5029]
[1777651872184,50.34,78509.74,2.0,-0.00201,0.0,0.50059]
[1777651877219,50.34,78505.29,2.0,-0.00202,0.0,0.50219]
[1777651882253,50.34,78507.89,2.0,-0.00201,0.0,0.50126]
[1777651887288,50.34,78507.5,2.0,-0.00201,0.0,0.5014]
[1777651892324,50.34,78512.04,2.0,-0.002,0.0,0.49934]
[1777651897359,50.34,78511.72,2.0,-0.002,0.0,0.49945]
[1777651902396,50.34,78507.27,2.0,-0.00201,0.0,0.50104]
[1777651907430,50.34,78509.05,2.0,-0.00201,0.0,0.50041]
[1777651912466,50.34,78500.3,2.0,-0.00202,0.0,0.50354]
[1777651917501,50.34,78500.75,2.0,-0.00202,0.0,0.50338]
[1777651922536,50.34,78487.26,2.0,-0.00204,0.0,0.50825]
[1777651927571,50.34,78486.13,2.0,-0.00205,0.0,0.50866]
[1777651932607,50.34,78487.96,2.0,-0.00204,0.0,0.508]
[1777651937643,50.34,78492.84,2.0,-0.00204,0.0,0.50623]
[1777651942678,50.34,78491.65,2.0,-0.00204,0.0,0.50666]
[1777651947713,50.34,78483.98,2.0,-0.00205,0.0,0.50944]
[1777651952748,50.34,78490.14,2.0,-0.00204,0.0,0.50677]
[1777651957783,50.34,78485.65,2.0,-0.00205,0.0,0.5084]
[1777651962818,50.34,78474.91,2.0,-0.00206,0.0,0.5123]
[1777651967853,50.34,78468.84,2.0,-0.00207,0.0,0.51452]
[1777651972888,50.34,78475.06,2.0,-0.00206,0.0,0.51225]
[1777651977923,50.34,78474.59,2.0,-0.00206,0.0,0.51242]
[1777651982958,50.34,78467.46,2.0,-0.00208,0.0,0.51503]
[1777651987993,50.34,78466.34,2.0,-0.00208,0.0,0.51544]
[1777651993028,50.34,78465.13,2.0,-0.00208,0.0,0.51588]
[1777651997165,50.34,78442.89,2.0,-0.00212,0.0,0.52411]
[1777652003098,50.34,78426.21,2.0,-0.00214,0.0,0.53036]
[1777652008132,50.34,78413.13,2.0,-0.00217,0.0,0.5353]
[1777652013168,50.34,78406.61,2.0,-0.00218,0.0,0.53733]
[1777652018204,50.34,78398.54,2.0,-0.00219,0.0,0.54041]
[1777652023238,50.34,78402.91,2.0,-0.00218,0.0,0.53874]
[1777652028273,50.34,78399.63,2.0,-0.00219,0.0,0.53999]
[1777652030734,50.34,78398.69,2.0,-0.00219,0.0,0.54035]
[1777652030761,50.34,78398.41,2.0,-0.00219,0.0,0.54046]
[1777652031945,50.34,78398.41,2.0,-0.00219,0.0,0.54046]
[1777652031995,50.34,78398.75,2.0,-0.00219,0.0,0.54033]
[1777652037336,50.34,78394.43,2.0,-0.0022,0.0,0.54198]
[1777652042371,50.34,78393.53,2.0,-0.0022,0.0,0.54233]
[1777652047406,50.34,78397.25,2.0,-0.00219,0.0,0.5409]
[1777652052441,50.34,78392.15,2.0,-0.0022,0.0,0.54286]
[1777652057476,50.34,78393.76,2.0,-0.0022,0.0,0.54224]
[1777652062511,50.34,78397.15,2.0,-0.00219,0.0,0.54094]
[1777652067545,50.34,78398.86,2.0,-0.00219,0.0,0.54029]
[1777652072581,50.34,78406.75,2.0,-0.00217,0.0,0.53681]
[1777652077616,50.34,78407.83,2.0,-0.00217,0.0,0.5364]
[1777652082651,50.34,78409.06,2.0,-0.00217,0.0,0.53594]
[1777652087685,50.34,78401.82,2.0,-0.00218,0.0,0.53869]
[1777652092721,50.34,78394.91,2.0,-0.0022,0.0,0.54134]
[1777652097756,50.34,78386.26,2.0,-0.00221,0.0,0.54466]
[1777652102791,50.34,78373.24,2.0,-0.00223,0.0,0.54971]
[1777652107826,50.34,78367.9,2.0,-0.00224,0.0,0.55179]
[1777652112861,50.34,78351.9,2.0,-0.00227,0.0,0.55806]
[1777652117896,50.34,78357.43,2.0,-0.00226,0.0,0.55588]
[1777652122931,50.34,78363.14,2.0,-0.00225,0.0,0.55365]
[1777652127965,50.34,78362.69,2.0,-0.00225,0.0,0.55382]
[1777652131995,50.34,78384.08,2.0,-0.00221,0.0,0.54504]
[1777652137030,50.34,78388.93,2.0,-0.0022,0.0,0.54317]
[1777652142065,50.34,78385.83,2.0,-0.00221,0.0,0.54437]
[1777652147100,50.34,78384.42,2.0,-0.00221,0.0,0.54491]
[1777652152134,50.34,78390.84,2.0,-0.0022,0.0,0.54244]
[1777652157171,50.34,78380.89,2.0,-0.00222,0.0,0.54627]
[1777652162206,50.34,78378.9,2.0,-0.00222,0.0,0.54704]
[1777652167241,50.34,78377.56,2.0,-0.00222,0.0,0.54756]
[1777652172284,50.34,78378.87,2.0,-0.00222,0.0,0.54706]
[1777652177319,50.34,78374.78,2.0,-0.00223,0.0,0.54864]
[1777652182353,50.34,78374.9,2.0,-0.00223,0.0,0.5486]
[1777652187389,50.34,78376.4,2.0,-0.00223,0.0,0.54801]
[1777652192423,50.34,78358.73,2.0,-0.00226,0.0,0.55443]
[1777652197458,50.34,78340.57,2.0,-0.00229,0.0,0.56159]
[1777652202495,50.34,78337.28,2.0,-0.00229,0.0,0.5629]
[1777652207529,50.34,78341.62,2.0,-0.00229,0.0,0.56117]
[1777652212564,50.34,78347.7,2.0,-0.00228,0.0,0.55877]
[1777652217599,50.34,78354.43,2.0,-0.00226,0.0,0.55612]
[1777652222635,50.34,78358.93,2.0,-0.00226,0.0,0.55435]
[1777652226550,50.34,78370.4,2.0,-0.00223,0.0,0.54988]
[1777652226664,50.34,78365.34,2.0,-0.00224,0.0,0.55185]
[1777652227547,50.34,78365.34,2.0,-0.00224,0.0,0.55185]
[1777652227671,50.34,78364.13,2.0,-0.00225,0.0,0.55232]
[1777652232706,50.34,78368.74,2.0,-0.00224,0.0,0.55052]
[1777652237742,50.34,78367.88,2.0,-0.00224,0.0,0.55086]
[1777652242777,50.34,78362.48,2.0,-0.00225,0.0,0.55297]
[1777652247812,50.34,78361.6,2.0,-0.00225,0.0,0.55331]
[1777652252846,50.34,78367.7,2.0,-0.00224,0.0,0.55046]
[1777652257882,50.34,78370.51,2.0,-0.00223,0.0,0.54937]
[1777652262919,50.34,78373.2,2.0,-0.00223,0.0,0.54832]
[1777652267954,50.34,78372.92,2.0,-0.00223,0.0,0.54843]
[1777652271955,50.34,78364.45,2.0,-0.00224,0.0,0.55173]
[1777652277019,50.34,78368.44,2.0,-0.00224,0.0,0.55017]
[1777652282054,50.34,78368.94,2.0,-0.00224,0.0,0.54998]
[1777652287089,50.34,78368.85,2.0,-0.00224,0.0,0.55001]
[1777652287579,50.34,78368.85,2.0,-0.00224,0.0,0.55001]
[1777652293131,50.34,78367.37,2.0,-0.00224,0.0,0.55059]
[1777652298166,50.34,78367.05,2.0,-0.00224,0.0,0.55071]
[1777652303203,50.34,78364.62,2.0,-0.00224,0.0,0.55166]
[1777652308238,50.34,78346.64,2.0,-0.00228,0.0,0.55872]
[1777652313274,50.34,78346.4,2.0,-0.00227,0.0,0.55834]
[1777652318308,50.34,78349.32,2.0,-0.00227,0.0,0.55719]
[1777652323344,50.34,78349.86,2.0,-0.00227,0.0,0.55697]
[1777652328379,50.34,78345.68,2.0,-0.00228,0.0,0.55862]
[1777652333414,50.34,78343.38,2.0,-0.00228,0.0,0.55953]
[1777652338449,50.34,78325.27,2.0,-0.00231,0.0,0.56673]
[1777652343487,50.34,78323.7,2.0,-0.00232,0.0,0.56735]
[1777652348522,50.34,78336.49,2.0,-0.00229,0.0,0.56226]
[1777652353557,50.34,78339.93,2.0,-0.00229,0.0,0.56089]
[1777652358592,50.34,78339.2,2.0,-0.00229,0.0,0.56118]
[1777652363626,50.34,78338.21,2.0,-0.00229,0.0,0.56158]
[1777652368662,50.34,78340.56,2.0,-0.00228,0.0,0.56065]
[1777652373697,50.34,78337.72,2.0,-0.00229,0.0,0.5613]
[1777652378731,50.34,78340.01,2.0,-0.00228,0.0,0.56039]
[1777652383767,50.34,78331.48,2.0,-0.0023,0.0,0.56377]
[1777652388802,50.34,78320.27,2.0,-0.00232,0.0,0.56825]
[1777652393837,50.34,78316.4,2.0,-0.00233,0.0,0.5698]
[1777652398872,50.34,78323.0,2.0,-0.00231,0.0,0.56716]
[1777652403907,50.34,78334.37,2.0,-0.00229,0.0,0.56262]
[1777652407935,50.34,78331.93,2.0,-0.0023,0.0,0.56359]
[1777652408942,50.34,78328.32,2.0,-0.0023,0.0,0.56503]
[1777652413977,50.34,78313.67,2.0,-0.00233,0.0,0.5709]
[1777652419012,50.34,78298.28,2.0,-0.00236,0.0,0.57712]
[1777652424047,50.34,78286.09,2.0,-0.00238,0.0,0.58209]
[1777652429082,50.34,78285.94,2.0,-0.00238,0.0,0.58215]
[1777652434117,50.34,78297.78,2.0,-0.00236,0.0,0.57684]
[1777652439154,50.34,78289.48,2.0,-0.00238,0.0,0.58022]
[1777652444209,50.34,78305.41,2.0,-0.00235,0.0,0.57375]
[1777652449244,50.34,78317.83,2.0,-0.00232,0.0,0.56875]
[1777652454279,50.34,78327.9,2.0,-0.0023,0.0,0.56472]
[1777652459314,50.34,78329.67,2.0,-0.0023,0.0,0.56402]
[1777652464353,50.34,78325.67,2.0,-0.00231,0.0,0.56561]
[1777652469388,50.34,78322.39,2.0,-0.00231,0.0,0.56692]
[1777652474424,50.34,78323.57,2.0,-0.00231,0.0,0.56645]
[1777652479460,50.34,78323.3,2.0,-0.00231,0.0,0.56656]
[1777652484495,50.34,78331.1,2.0,-0.0023,0.0,0.56345]
[1777652489530,50.34,78348.88,2.0,-0.00227,0.0,0.55642]
[1777652494565,50.34,78350.54,2.0,-0.00226,0.0,0.55529]
[1777652499600,50.34,78346.16,2.0,-0.00227,0.0,0.55702]
[1777652504635,50.34,78350.28,2.0,-0.00226,0.0,0.5554]
[1777652509670,50.34,78364.34,2.0,-0.00224,0.0,0.5499]
[1777652514705,50.34,78361.64,2.0,-0.00224,0.0,0.55095]
[1777652519740,50.34,78361.82,2.0,-0.00224,0.0,0.55088]
[1777652524778,50.34,78364.42,2.0,-0.00224,0.0,0.54987]
[1777652529811,50.34,78365.24,2.0,-0.00223,0.0,0.54955]
[1777652534846,50.34,78365.74,2.0,-0.00223,0.0,0.54935]
[1777652539881,50.34,78366.26,2.0,-0.00223,0.0,0.54915]
[1777652544916,50.34,78366.33,2.0,-0.00223,0.0,0.54913]
[1777652549951,50.34,78367.24,2.0,-0.00223,0.0,0.54877]
[1777652554987,50.34,78370.83,2.0,-0.00222,0.0,0.54691]
[1777652560022,50.34,78387.74,2.0,-0.00219,0.0,0.5404]
[1777652565057,50.34,78398.32,2.0,-0.00217,0.0,0.53636]
[1777652570092,50.34,78407.9,2.0,-0.00216,0.0,0.53272]
[1777652575127,50.34,78414.05,2.0,-0.00215,0.0,0.5304]
[1777652580162,50.34,78429.56,2.0,-0.00212,0.0,0.52458]
[1777652582176,50.34,78452.2,2.0,-0.00208,0.0,0.51619]
[1777652587211,50.34,78452.65,2.0,-0.00208,0.0,0.51603]
[1777652592246,50.34,78453.24,2.0,-0.00208,0.0,0.51581]
[1777652597281,50.34,78437.46,2.0,-0.00211,0.0,0.52164]
[1777652602317,50.34,78439.8,2.0,-0.0021,0.0,0.52077]
[1777652607351,50.34,78430.18,2.0,-0.00212,0.0,0.52435]
[1777652612386,50.34,78433.21,2.0,-0.00211,0.0,0.52277]
[1777652617422,50.34,78453.31,2.0,-0.00208,0.0,0.51534]
[1777652622988,50.34,78459.88,2.0,-0.00207,0.0,0.51293]
[1777652623888,50.34,78462.34,2.0,-0.00206,0.0,0.51203]
[1777652623499,50.34,78413.65,2.0,-0.00215,0.0,0.53009]
[1777652624507,50.34,78413.65,2.0,-0.00215,0.0,0.53009]
[1777652624548,50.34,78341.29,2.0,-0.00227,0.0,0.55799]
[1777652627501,50.34,78372.65,2.0,-0.00222,0.0,0.54574]
[1777652630976,50.34,78362.83,2.0,-0.00224,0.0,0.54955]
[1777652631843,50.34,78362.83,2.0,-0.00224,0.0,0.54955]
[1777652631882,50.34,78316.94,2.0,-0.00232,0.0,0.56767]
[1777652633553,50.34,78291.64,2.0,-0.00237,0.0,0.57788]
[1777652638589,50.34,78275.87,2.0,-0.00239,0.0,0.58432]
[1777652643631,50.34,78260.59,2.0,-0.00242,0.0,0.59063]
[1777652648666,50.34,78257.88,2.0,-0.00243,0.0,0.59176]
[1777652652693,50.34,78283.64,2.0,-0.00238,0.0,0.58114]
[1777652653891,50.34,78283.64,2.0,-0.00238,0.0,0.58114]
[1777652659838,50.34,78289.89,2.0,-0.00237,0.0,0.57859]
[1777652659872,50.34,78315.52,2.0,-0.00232,0.0,0.56823]
[1777652662765,50.34,78282.94,2.0,-0.00238,0.0,0.58143]
[1777652665713,50.34,78279.08,2.0,-0.00239,0.0,0.58301]
[1777652670821,50.34,78273.12,2.0,-0.0024,0.0,0.58545]
[1777652675857,50.34,78275.15,2.0,-0.00239,0.0,0.58413]
[1777652678878,50.34,78299.61,2.0,-0.00235,0.0,0.57416]
[1777652683916,50.34,78310.72,2.0,-0.00233,0.0,0.56968]
[1777652688951,50.34,78303.52,2.0,-0.00234,0.0,0.57258]
[1777652693987,50.34,78301.8,2.0,-0.00234,0.0,0.57327]
[1777652698015,50.34,78276.9,2.0,-0.00239,0.0,0.58341]
[1777652702043,50.34,78254.76,2.0,-0.00243,0.0,0.59256]
[1777652707079,50.34,78236.87,2.0,-0.00247,0.0,0.60004]
[1777652709391,50.34,78209.7,2.0,-0.00252,0.0,0.61157]
[1777652714931,50.34,78195.69,2.0,-0.00255,0.0,0.61759]
[1777652720172,50.34,78207.62,2.0,-0.00253,0.0,0.61246]
[1777652725207,50.34,78208.65,2.0,-0.00252,0.0,0.61202]
[1777652728231,50.34,78186.46,2.0,-0.00257,0.0,0.62159]
[1777652733649,50.34,78171.4,2.0,-0.0026,0.0,0.62763]
[1777652737295,50.34,78194.31,2.0,-0.00255,0.0,0.61767]
[1777652742897,50.34,78202.89,2.0,-0.00253,0.0,0.61398]
[1777652748373,50.34,78229.97,2.0,-0.00248,0.0,0.60245]
[1777652753410,50.34,78240.24,2.0,-0.00246,0.0,0.59813]
[1777652758445,50.34,78231.11,2.0,-0.00248,0.0,0.60197]
[1777652763480,50.34,78227.68,2.0,-0.00248,0.0,0.60342]
[1777652767074,50.34,78231.77,2.0,-0.00248,0.0,0.60169]
[1777652767480,50.34,78231.77,2.0,-0.00248,0.0,0.60169]
[1777652773692,50.34,78241.41,2.0,-0.00246,0.0,0.59764]
[1777652779596,50.34,78250.44,2.0,-0.00244,0.0,0.59386]
[1777652784631,50.34,78250.3,2.0,-0.00244,0.0,0.59392]
[1777652789666,50.34,78249.14,2.0,-0.00244,0.0,0.5944]
[1777652794701,50.34,78249.81,2.0,-0.00244,0.0,0.59363]
[1777652799736,50.34,78250.57,2.0,-0.00244,0.0,0.59331]
[1777652804771,50.34,78260.74,2.0,-0.00242,0.0,0.58909]
[1777652809806,50.34,78252.55,2.0,-0.00243,0.0,0.59249]
[1777652814841,50.34,78239.98,2.0,-0.00246,0.0,0.59774]
[1777652819876,50.34,78230.65,2.0,-0.00248,0.0,0.60166]
[1777652824911,50.34,78230.78,2.0,-0.00248,0.0,0.60161]
[1777652829946,50.34,78234.71,2.0,-0.00247,0.0,0.59995]
[1777652833974,50.34,78258.56,2.0,-0.00242,0.0,0.58999]
[1777652839009,50.34,78256.11,2.0,-0.00243,0.0,0.59101]
[1777652844045,50.34,78263.21,2.0,-0.00241,0.0,0.58807]
[1777652849080,50.34,78259.17,2.0,-0.00242,0.0,0.58974]
[1777652854115,50.34,78261.63,2.0,-0.00241,0.0,0.58823]
[1777652859150,50.34,78259.04,2.0,-0.00242,0.0,0.5893]
[1777652864185,50.34,78269.44,2.0,-0.0024,0.0,0.58501]
[1777652869221,50.34,78277.15,2.0,-0.00238,0.0,0.58184]
[1777652874256,50.34,78278.51,2.0,-0.00238,0.0,0.58128]
[1777652879290,50.34,78281.22,2.0,-0.00238,0.0,0.58018]
[1777652884331,50.34,78273.39,2.0,-0.00239,0.0,0.58338]
[1777652889366,50.34,78282.38,2.0,-0.00237,0.0,0.5797]
[1777652894822,50.34,78287.23,2.0,-0.00237,0.0,0.57773]
[1777652900993,50.34,78298.53,2.0,-0.00234,0.0,0.57315]
[1777652904999,50.34,78325.27,2.0,-0.0023,0.0,0.56243]
[1777652910273,50.34,78340.48,2.0,-0.00227,0.0,0.55642]
[1777652915549,50.34,78339.97,2.0,-0.00227,0.0,0.55615]
[1777652920584,50.34,78338.65,2.0,-0.00227,0.0,0.55667]
[1777652925619,50.34,78335.43,2.0,-0.00227,0.0,0.55794]
[1777652930654,50.34,78334.82,2.0,-0.00228,0.0,0.55818]
[1777652935688,50.34,78334.93,2.0,-0.00228,0.0,0.55813]
[1777652940724,50.34,78367.94,2.0,-0.00222,0.0,0.54524]
[1777652945759,50.34,78370.31,2.0,-0.00221,0.0,0.54432]
[1777652950798,50.34,78378.22,2.0,-0.0022,0.0,0.54128]
[1777652956840,50.34,78368.96,2.0,-0.00222,0.0,0.54485]
[1777652961876,50.34,78370.31,2.0,-0.00221,0.0,0.54432]
[1777652966911,50.34,78365.0,2.0,-0.00222,0.0,0.54638]
[1777652967918,50.34,78342.25,2.0,-0.00226,0.0,0.55525]
[1777652972953,50.34,78329.99,2.0,-0.00228,0.0,0.55961]
[1777652977987,50.34,78310.18,2.0,-0.00232,0.0,0.5675]
[1777652983023,50.34,78317.67,2.0,-0.00231,0.0,0.5645]
[1777652988058,50.34,78316.72,2.0,-0.00231,0.0,0.56488]
[1777652993093,50.34,78322.55,2.0,-0.0023,0.0,0.56256]
[1777652998128,50.34,78322.95,2.0,-0.0023,0.0,0.5624]
[1777653003165,50.34,78321.58,2.0,-0.0023,0.0,0.56295]
[1777653008200,50.34,78321.94,2.0,-0.0023,0.0,0.5628]
[1777653013235,50.34,78322.53,2.0,-0.0023,0.0,0.56257]
[1777653018270,50.34,78331.27,2.0,-0.00228,0.0,0.5591]
[1777653023306,50.34,78329.16,2.0,-0.00228,0.0,0.55994]
[1777653028341,50.34,78332.46,2.0,-0.00228,0.0,0.55863]
[1777653033377,50.34,78331.61,2.0,-0.00228,0.0,0.5585]
[1777653038412,50.34,78332.37,2.0,-0.00228,0.0,0.5582]
[1777653043447,50.34,78319.07,2.0,-0.0023,0.0,0.56347]
[1777653048482,50.34,78301.89,2.0,-0.00233,0.0,0.57034]
[1777653053517,50.34,78299.65,2.0,-0.00234,0.0,0.57125]
[1777653058552,50.34,78302.96,2.0,-0.00233,0.0,0.56991]
[1777653063587,50.34,78296.92,2.0,-0.00234,0.0,0.57235]
[1777653068630,50.34,78302.54,2.0,-0.00233,0.0,0.57008]
[1777653073658,50.34,78296.47,2.0,-0.00234,0.0,0.57253]
[1777653078697,50.34,78282.53,2.0,-0.00237,0.0,0.57818]
[1777653081718,50.34,78259.37,2.0,-0.00241,0.0,0.58768]
[1777653086757,50.34,78257.87,2.0,-0.00242,0.0,0.5883]
[1777653091931,50.34,78253.07,2.0,-0.00242,0.0,0.59029]
[1777653097837,50.34,78235.25,2.0,-0.00246,0.0,0.59723]
[1777653102872,50.34,78232.7,2.0,-0.00246,0.0,0.5983]
[1777653107907,50.34,78234.81,2.0,-0.00246,0.0,0.59741]
[1777653112942,50.34,78244.9,2.0,-0.00244,0.0,0.59319]
[1777653117977,50.34,78265.09,2.0,-0.0024,0.0,0.58483]
[1777653123012,50.34,78271.2,2.0,-0.00239,0.0,0.58232]
[1777653128048,50.34,78270.11,2.0,-0.00239,0.0,0.58277]
[1777653133083,50.34,78276.3,2.0,-0.00238,0.0,0.58024]
[1777653138118,50.34,78269.41,2.0,-0.00239,0.0,0.58306]
[1777653143153,50.34,78270.2,2.0,-0.00239,0.0,0.58273]
[1777653148188,50.34,78272.17,2.0,-0.00239,0.0,0.58193]
[1777653153224,50.34,78269.74,2.0,-0.00239,0.0,0.58243]
[1777653158259,50.34,78269.31,2.0,-0.00239,0.0,0.58261]
[1777653163295,50.34,78277.02,2.0,-0.00237,0.0,0.57945]
[1777653168345,50.34,78277.46,2.0,-0.00237,0.0,0.57927]
[1777653173380,50.34,78268.65,2.0,-0.00239,0.0,0.58288]
[1777653178415,50.34,78273.95,2.0,-0.00238,0.0,0.58071]
[1777653183450,50.34,78273.59,2.0,-0.00238,0.0,0.58086]
[1777653188484,50.34,78268.8,2.0,-0.00239,0.0,0.58282]
[1777653191506,50.34,78237.1,2.0,-0.00245,0.0,0.59595]
[1777653196541,50.34,78239.96,2.0,-0.00245,0.0,0.59476]
[1777653201576,50.34,78244.64,2.0,-0.00244,0.0,0.5928]
[1777653206613,50.34,78246.23,2.0,-0.00243,0.0,0.59214]
[1777653211649,50.34,78240.22,2.0,-0.00244,0.0,0.59415]
[1777653216683,50.34,78232.16,2.0,-0.00246,0.0,0.59752]
[1777653221720,50.34,78214.94,2.0,-0.00249,0.0,0.60479]
[1777653226754,50.34,78213.98,2.0,-0.00249,0.0,0.60519]
[1777653231789,50.34,78213.05,2.0,-0.0025,0.0,0.60559]
[1777653236824,50.34,78210.17,2.0,-0.0025,0.0,0.60681]
[1777653241860,50.34,78201.97,2.0,-0.00252,0.0,0.61031]
[1777653245894,50.34,78179.95,2.0,-0.00256,0.0,0.61978]
[1777653250929,50.34,78172.17,2.0,-0.00258,0.0,0.62316]
[1777653252944,50.34,78200.79,2.0,-0.00252,0.0,0.61081]
[1777653257979,50.34,78191.89,2.0,-0.00254,0.0,0.61463]
[1777653263014,50.34,78199.24,2.0,-0.00252,0.0,0.61148]
[1777653268050,50.34,78205.57,2.0,-0.00251,0.0,0.60877]
[1777653273089,50.34,78208.6,2.0,-0.0025,0.0,0.60697]
[1777653278123,50.34,78222.42,2.0,-0.00248,0.0,0.60112]
[1777653280137,50.34,78249.84,2.0,-0.00242,0.0,0.58965]
[1777653285172,50.34,78255.12,2.0,-0.00241,0.0,0.58747]
[1777653290207,50.34,78261.67,2.0,-0.0024,0.0,0.58477]
[1777653294236,50.34,78292.19,2.0,-0.00234,0.0,0.57232]
[1777653299271,50.34,78299.31,2.0,-0.00233,0.0,0.56946]
[1777653304306,50.34,78299.8,2.0,-0.00233,0.0,0.56926]
[1777653306751,50.34,78300.93,2.0,-0.00233,0.0,0.56881]
[1777653307497,50.34,78300.93,2.0,-0.00233,0.0,0.56881]
[1777653314376,50.34,78298.05,2.0,-0.00233,0.0,0.56996]
[1777653319231,50.34,78290.08,2.0,-0.00235,0.0,0.57318]
[1777653324446,50.34,78282.02,2.0,-0.00236,0.0,0.57644]
[1777653329481,50.34,78272.83,2.0,-0.00238,0.0,0.58019]
[1777653334516,50.34,78273.51,2.0,-0.00238,0.0,0.57942]
[1777653336308,50.34,78272.47,2.0,-0.00238,0.0,0.57985]
[1777653341566,50.34,78279.85,2.0,-0.00236,0.0,0.57684]
[1777653346600,50.34,78274.7,2.0,-0.00237,0.0,0.57894]
[1777653351635,50.34,78275.23,2.0,-0.00237,0.0,0.57872]
[1777653356670,50.34,78273.34,2.0,-0.00238,0.0,0.57949]
[1777653361705,50.34,78272.61,2.0,-0.00238,0.0,0.57979]
[1777653366740,50.34,78262.1,2.0,-0.0024,0.0,0.5841]
[1777653372782,50.34,78261.57,2.0,-0.0024,0.0,0.58432]
[1777653377820,50.34,78274.08,2.0,-0.00237,0.0,0.57919]
[1777653382853,50.34,78272.52,2.0,-0.00238,0.0,0.57983]
[1777653387887,50.34,78268.28,2.0,-0.00239,0.0,0.58156]
[1777653392923,50.34,78247.21,2.0,-0.00242,0.0,0.58976]
[1777653397959,50.34,78236.41,2.0,-0.00244,0.0,0.59425]
[1777653402993,50.34,78236.57,2.0,-0.00244,0.0,0.59418]
[1777653408029,50.34,78245.86,2.0,-0.00243,0.0,0.59032]
[1777653413064,50.34,78256.68,2.0,-0.00241,0.0,0.58584]
[1777653418099,50.34,78257.03,2.0,-0.0024,0.0,0.58569]
[1777653423135,50.34,78258.59,2.0,-0.0024,0.0,0.58505]
[1777653428171,50.34,78258.86,2.0,-0.0024,0.0,0.58494]
[1777653433210,50.34,78266.56,2.0,-0.00239,0.0,0.58178]
[1777653438245,50.34,78266.47,2.0,-0.00239,0.0,0.58181]
[1777653443280,50.34,78267.84,2.0,-0.00238,0.0,0.58125]
[1777653448315,50.34,78271.88,2.0,-0.00238,0.0,0.5796]
[1777653453351,50.34,78260.34,2.0,-0.0024,0.0,0.58384]
[1777653458386,50.34,78247.29,2.0,-0.00242,0.0,0.58923]
[1777653462414,50.34,78223.49,2.0,-0.00247,0.0,0.59917]
[1777653467449,50.34,78226.03,2.0,-0.00246,0.0,0.5981]
[1777653472484,50.34,78234.84,2.0,-0.00245,0.0,0.59441]
[1777653477521,50.34,78237.71,2.0,-0.00244,0.0,0.59321]
[1777653482556,50.34,78237.66,2.0,-0.00244,0.0,0.59323]
[1777653487590,50.34,78242.14,2.0,-0.00243,0.0,0.59137]
[1777653492626,50.34,78251.44,2.0,-0.00241,0.0,0.58751]
[1777653497661,50.34,78247.17,2.0,-0.00242,0.0,0.58928]
[1777653502696,50.34,78247.13,2.0,-0.00242,0.0,0.58929]
[1777653507731,50.34,78250.87,2.0,-0.00241,0.0,0.58775]
[1777653512766,50.34,78253.09,2.0,-0.00241,0.0,0.58634]
[1777653517801,50.34,78253.57,2.0,-0.00241,0.0,0.58614]
[1777653522836,50.34,78253.9,2.0,-0.00241,0.0,0.586]
[1777653527871,50.34,78252.35,2.0,-0.00241,0.0,0.58664]
[1777653532906,50.34,78264.02,2.0,-0.00239,0.0,0.58184]
[1777653537940,50.34,78247.53,2.0,-0.00242,0.0,0.58863]
[1777653542976,50.34,78247.13,2.0,-0.00242,0.0,0.5888]
[1777653548011,50.34,78243.24,2.0,-0.00243,0.0,0.59041]
[1777653553046,50.34,78256.83,2.0,-0.0024,0.0,0.58479]
[1777653558080,50.34,78258.54,2.0,-0.0024,0.0,0.58409]
[1777653563116,50.34,78258.88,2.0,-0.0024,0.0,0.58395]
[1777653568150,50.34,78257.4,2.0,-0.0024,0.0,0.58456]
[1777653571429,50.34,78279.63,2.0,-0.00236,0.0,0.57499]
[1777653577213,50.34,78298.61,2.0,-0.00232,0.0,0.56733]
[1777653582249,50.34,78318.15,2.0,-0.00229,0.0,0.55955]
[1777653587284,50.34,78328.27,2.0,-0.00227,0.0,0.55555]
[1777653592306,50.34,78344.09,2.0,-0.00224,0.0,0.54936]
[1777653597356,50.34,78345.4,2.0,-0.00224,0.0,0.54885]
[1777653602391,50.34,78344.99,2.0,-0.00224,0.0,0.54901]
[1777653607426,50.34,78361.94,2.0,-0.00221,0.0,0.54245]
[1777653612461,50.34,78365.35,2.0,-0.0022,0.0,0.54113]
[1777653617498,50.34,78343.47,2.0,-0.00224,0.0,0.5496]
[1777653622547,50.34,78331.43,2.0,-0.00226,0.0,0.55431]
[1777653627582,50.34,78333.81,2.0,-0.00226,0.0,0.55338]
[1777653632617,50.34,78324.37,2.0,-0.00227,0.0,0.55662]
[1777653637652,50.34,78324.21,2.0,-0.00227,0.0,0.55668]
[1777653642687,50.34,78318.38,2.0,-0.00228,0.0,0.55898]
[1777653647722,50.34,78320.22,2.0,-0.00228,0.0,0.55826]
[1777653652756,50.34,78322.02,2.0,-0.00228,0.0,0.55754]
[1777653657791,50.34,78298.94,2.0,-0.00232,0.0,0.56672]
[1777653662827,50.34,78288.14,2.0,-0.00234,0.0,0.57106]
[1777653667863,50.34,78296.27,2.0,-0.00232,0.0,0.56779]
[1777653672897,50.34,78296.11,2.0,-0.00232,0.0,0.56786]
[1777653677934,50.34,78305.74,2.0,-0.00231,0.0,0.564]
[1777653682969,50.34,78308.69,2.0,-0.0023,0.0,0.56283]
[1777653688005,50.34,78309.76,2.0,-0.0023,0.0,0.5624]
[1777653693039,50.34,78297.51,2.0,-0.00232,0.0,0.56681]
[1777653698074,50.34,78298.53,2.0,-0.00232,0.0,0.56641]
[1777653703108,50.34,78297.27,2.0,-0.00232,0.0,0.56691]
[1777653708144,50.34,78286.1,2.0,-0.00234,0.0,0.5714]
[1777653713179,50.34,78284.33,2.0,-0.00234,0.0,0.57212]
[1777653718214,50.34,78285.37,2.0,-0.00234,0.0,0.5717]
[1777653723249,50.34,78290.49,2.0,-0.00233,0.0,0.56963]
[1777653728283,50.34,78292.76,2.0,-0.00233,0.0,0.56872]
[1777653733319,50.34,78291.76,2.0,-0.00233,0.0,0.56912]
[1777653738354,50.34,78294.5,2.0,-0.00232,0.0,0.56802]
[1777653743388,50.34,78288.33,2.0,-0.00234,0.0,0.5705]
[1777653748424,50.34,78273.27,2.0,-0.00236,0.0,0.5766]
[1777653753459,50.34,78272.25,2.0,-0.00236,0.0,0.57653]
[1777653758494,50.34,78272.14,2.0,-0.00236,0.0,0.57657]
[1777653763529,50.34,78270.84,2.0,-0.00237,0.0,0.5771]
[1777653768564,50.34,78252.76,2.0,-0.0024,0.0,0.5845]
[1777653773598,50.34,78251.91,2.0,-0.0024,0.0,0.58485]
[1777653778634,50.34,78251.7,2.0,-0.0024,0.0,0.58494]
[1777653783669,50.34,78258.66,2.0,-0.00239,0.0,0.58208]
[1777653788704,50.34,78258.13,2.0,-0.00239,0.0,0.5823]
[1777653793739,50.34,78257.7,2.0,-0.00239,0.0,0.58247]
[1777653798774,50.34,78254.02,2.0,-0.0024,0.0,0.58398]
[1777653803811,50.34,78260.45,2.0,-0.00239,0.0,0.58134]
[1777653808846,50.34,78263.52,2.0,-0.00238,0.0,0.58009]
[1777653814888,50.34,78264.89,2.0,-0.00238,0.0,0.57904]
[1777653819923,50.34,78263.01,2.0,-0.00238,0.0,0.57981]
[1777653824958,50.34,78261.03,2.0,-0.00238,0.0,0.58062]
[1777653829992,50.34,78269.04,2.0,-0.00237,0.0,0.57735]
[1777653835028,50.34,78269.32,2.0,-0.00237,0.0,0.57723]
[1777653840062,50.34,78268.92,2.0,-0.00237,0.0,0.5774]
[1777653845099,50.34,78273.04,2.0,-0.00236,0.0,0.57572]
[1777653850134,50.34,78265.86,2.0,-0.00237,0.0,0.57864]
[1777653855169,50.34,78268.3,2.0,-0.00237,0.0,0.57765]
[1777653860204,50.34,78268.62,2.0,-0.00237,0.0,0.57752]
[1777653865246,50.34,78269.25,2.0,-0.00237,0.0,0.57726]
[1777653870281,50.34,78267.16,2.0,-0.00237,0.0,0.57811]
[1777653875315,50.34,78273.53,2.0,-0.00236,0.0,0.57503]
[1777653880351,50.34,78271.01,2.0,-0.00236,0.0,0.57606]
[1777653885385,50.34,78271.62,2.0,-0.00236,0.0,0.57581]
[1777653891428,50.34,78270.75,2.0,-0.00236,0.0,0.57616]
[1777653896466,50.34,78270.69,2.0,-0.00236,0.0,0.57619]
[1777653901501,50.34,78257.84,2.0,-0.00239,0.0,0.58143]
[1777653905530,50.34,78235.28,2.0,-0.00243,0.0,0.59075]
[1777653910565,50.34,78216.96,2.0,-0.00247,0.0,0.59841]
[1777653915600,50.34,78226.59,2.0,-0.00245,0.0,0.59437]
[1777653920635,50.34,78223.43,2.0,-0.00245,0.0,0.59569]
[1777653925670,50.34,78228.68,2.0,-0.00244,0.0,0.5935]
[1777653930708,50.34,78225.72,2.0,-0.00245,0.0,0.59473]
[1777653935742,50.34,78231.75,2.0,-0.00244,0.0,0.59172]
[1777653940778,50.34,78235.64,2.0,-0.00243,0.0,0.5901]
[1777653945814,50.34,78234.74,2.0,-0.00243,0.0,0.59048]
[1777653950848,50.34,78222.58,2.0,-0.00245,0.0,0.59555]
[1777653955884,50.34,78221.42,2.0,-0.00246,0.0,0.59603]
[1777653960919,50.34,78226.33,2.0,-0.00245,0.0,0.59398]
[1777653965954,50.34,78228.67,2.0,-0.00244,0.0,0.593]
[1777653970989,50.34,78219.22,2.0,-0.00246,0.0,0.59696]
[1777653976024,50.34,78217.62,2.0,-0.00246,0.0,0.59763]
[1777653981059,50.34,78220.85,2.0,-0.00246,0.0,0.59627]
[1777653986094,50.34,78237.19,2.0,-0.00243,0.0,0.58946]
[1777653991129,50.34,78236.33,2.0,-0.00242,0.0,0.58932]
[1777653996165,50.34,78228.13,2.0,-0.00244,0.0,0.59273]
[1777654001200,50.34,78228.74,2.0,-0.00244,0.0,0.59248]
[1777654006235,50.34,78226.41,2.0,-0.00244,0.0,0.59345]
[1777654011269,50.34,78220.38,2.0,-0.00246,0.0,0.59597]
[1777654016305,50.34,78207.59,2.0,-0.00248,0.0,0.60135]
[1777654022347,50.34,78207.2,2.0,-0.00248,0.0,0.60152]
[1777654027386,50.34,78214.02,2.0,-0.00247,0.0,0.59864]
[1777654032421,50.34,78198.17,2.0,-0.0025,0.0,0.60534]
[1777654037456,50.34,78197.59,2.0,-0.0025,0.0,0.60559]
[1777654042493,50.34,78192.6,2.0,-0.00251,0.0,0.60771]
[1777654047528,50.34,78210.38,2.0,-0.00248,0.0,0.60017]
[1777654052564,50.34,78212.25,2.0,-0.00247,0.0,0.59888]
[1777654057599,50.34,78210.7,2.0,-0.00247,0.0,0.59954]
[1777654063641,50.34,78216.97,2.0,-0.00246,0.0,0.5969]
[1777654068676,50.34,78221.82,2.0,-0.00245,0.0,0.59487]
[1777654073711,50.34,78218.86,2.0,-0.00246,0.0,0.59611]
[1777654078746,50.34,78220.33,2.0,-0.00245,0.0,0.59549]
[1777654083900,50.34,78207.74,2.0,-0.00248,0.0,0.60079]
[1777654089828,50.34,78198.92,2.0,-0.0025,0.0,0.60452]
[1777654094865,50.34,78186.88,2.0,-0.00252,0.0,0.60965]
[1777654099900,50.34,78187.89,2.0,-0.00252,0.0,0.60922]
[1777654100976,50.34,78187.89,2.0,-0.00252,0.0,0.60922]
[1777654106949,50.34,78183.81,2.0,-0.00253,0.0,0.61096]
[1777654111985,50.34,78177.77,2.0,-0.00254,0.0,0.61304]
[1777654117021,50.34,78181.76,2.0,-0.00253,0.0,0.61133]
[1777654118056,50.34,78181.76,2.0,-0.00253,0.0,0.61133]
[1777654124069,50.34,78180.15,2.0,-0.00253,0.0,0.61202]
[1777654129107,50.34,78166.32,2.0,-0.00256,0.0,0.61798]
[1777654135138,50.34,78164.89,2.0,-0.00256,0.0,0.6186]
[1777654140184,50.34,78165.52,2.0,-0.00256,0.0,0.61833]
[1777654145219,50.34,78170.63,2.0,-0.00255,0.0,0.61612]
[1777654150254,50.34,78178.96,2.0,-0.00253,0.0,0.61253]
[1777654155293,50.34,78183.83,2.0,-0.00252,0.0,0.61044]
[1777654160328,50.34,78187.1,2.0,-0.00252,0.0,0.60905]
[1777654165363,50.34,78185.06,2.0,-0.00252,0.0,0.60992]
[1777654170397,50.34,78182.88,2.0,-0.00253,0.0,0.61085]
[1777654175433,50.34,78183.33,2.0,-0.00252,0.0,0.61015]
[1777654180469,50.34,78183.44,2.0,-0.00252,0.0,0.6101]
[1777654185504,50.34,78182.98,2.0,-0.00252,0.0,0.6103]
[1777654190539,50.34,78186.96,2.0,-0.00252,0.0,0.6086]
[1777654195574,50.34,78181.91,2.0,-0.00253,0.0,0.61076]
[1777654200609,50.34,78182.39,2.0,-0.00252,0.0,0.61055]
[1777654205644,50.34,78182.47,2.0,-0.00252,0.0,0.61052]
[1777654210679,50.34,78173.03,2.0,-0.00254,0.0,0.61457]
[1777654215713,50.34,78166.07,2.0,-0.00256,0.0,0.61758]
[1777654220748,50.34,78159.26,2.0,-0.00257,0.0,0.62053]
[1777654225784,50.34,78158.24,2.0,-0.00257,0.0,0.62097]
[1777654230819,50.34,78160.28,2.0,-0.00257,0.0,0.62009]
[1777654235854,50.34,78160.2,2.0,-0.00257,0.0,0.61961]
[1777654240889,50.34,78160.46,2.0,-0.00257,0.0,0.61949]
[1777654245924,50.34,78161.76,2.0,-0.00256,0.0,0.61893]
[1777654250959,50.34,78159.29,2.0,-0.00257,0.0,0.62]
[1777654255995,50.34,78162.73,2.0,-0.00256,0.0,0.61851]
[1777654261031,50.34,78172.88,2.0,-0.00254,0.0,0.61413]
[1777654266069,50.34,78186.59,2.0,-0.00251,0.0,0.60825]
[1777654271537,50.34,78197.68,2.0,-0.00249,0.0,0.60353]
[1777654277148,50.34,78198.99,2.0,-0.00249,0.0,0.60298]
[1777654282184,50.34,78199.76,2.0,-0.00249,0.0,0.60265]
[1777654287219,50.34,78195.51,2.0,-0.0025,0.0,0.60445]
[1777654292254,50.34,78197.58,2.0,-0.00249,0.0,0.60307]
[1777654297289,50.34,78201.26,2.0,-0.00248,0.0,0.60151]
[1777654302325,50.34,78220.22,2.0,-0.00245,0.0,0.59354]
[1777654307360,50.34,78240.72,2.0,-0.00241,0.0,0.58503]
[1777654312395,50.34,78240.63,2.0,-0.00241,0.0,0.58507]
[1777654317713,50.34,78238.45,2.0,-0.00241,0.0,0.58597]
[1777654322465,50.34,78208.85,2.0,-0.00247,0.0,0.59831]
[1777654324946,50.34,78207.5,2.0,-0.00247,0.0,0.59888]
[1777654330521,50.34,78206.4,2.0,-0.00247,0.0,0.59934]
[1777654335555,50.34,78206.45,2.0,-0.00247,0.0,0.59932]
[1777654340534,50.34,78194.75,2.0,-0.0025,0.0,0.60427]
[1777654345626,50.34,78189.54,2.0,-0.00251,0.0,0.60648]
[1777654350661,50.34,78176.96,2.0,-0.00253,0.0,0.61186]
[1777654355696,50.34,78186.08,2.0,-0.00251,0.0,0.60745]
[1777654360731,50.34,78186.0,2.0,-0.00251,0.0,0.60748]
[1777654365773,50.34,78194.13,2.0,-0.00249,0.0,0.60403]
[1777654370808,50.34,78198.95,2.0,-0.00249,0.0,0.60198]
[1777654375038,50.34,78196.23,2.0,-0.00249,0.0,0.60314]
[1777654380878,50.34,78197.19,2.0,-0.00249,0.0,0.60273]
[1777654385913,50.34,78200.21,2.0,-0.00248,0.0,0.60145]
[1777654387452,50.34,78200.21,2.0,-0.00248,0.0,0.60145]
[1777654392962,50.34,78196.86,2.0,-0.00249,0.0,0.60287]
[1777654397997,50.34,78202.36,2.0,-0.00248,0.0,0.60054]
[1777654403031,50.34,78213.57,2.0,-0.00246,0.0,0.59583]
[1777654408067,50.34,78211.16,2.0,-0.00246,0.0,0.59684]
[1777654413102,50.34,78210.98,2.0,-0.00246,0.0,0.59641]
[1777654418136,50.34,78211.87,2.0,-0.00246,0.0,0.59604]
[1777654423172,50.34,78204.31,2.0,-0.00247,0.0,0.59922]
[1777654428208,50.34,78208.43,2.0,-0.00246,0.0,0.59748]
[1777654433244,50.34,78211.3,2.0,-0.00246,0.0,0.59628]
[1777654438279,50.34,78222.69,2.0,-0.00244,0.0,0.59152]
[1777654443314,50.34,78206.15,2.0,-0.00247,0.0,0.59844]
[1777654448350,50.34,78213.54,2.0,-0.00245,0.0,0.59534]
[1777654453384,50.34,78221.85,2.0,-0.00244,0.0,0.59187]
[1777654458418,50.34,78240.44,2.0,-0.0024,0.0,0.58416]
[1777654463454,50.34,78242.87,2.0,-0.0024,0.0,0.58316]
[1777654468491,50.34,78243.95,2.0,-0.0024,0.0,0.58272]
[1777654473526,50.34,78240.41,2.0,-0.0024,0.0,0.58368]
[1777654478561,50.34,78249.82,2.0,-0.00238,0.0,0.57982]
[1777654483596,50.34,78274.91,2.0,-0.00234,0.0,0.56963]
[1777654488631,50.34,78281.76,2.0,-0.00232,0.0,0.56688]
[1777654493678,50.34,78279.06,2.0,-0.00233,0.0,0.56796]
[1777654499712,50.34,78287.66,2.0,-0.00231,0.0,0.56452]
[1777654504747,50.34,78293.34,2.0,-0.0023,0.0,0.56225]
[1777654509782,50.34,78303.83,2.0,-0.00228,0.0,0.55809]
[1777654514817,50.34,78317.0,2.0,-0.00226,0.0,0.5529]
[1777654519852,50.34,78320.51,2.0,-0.00225,0.0,0.55152]
[1777654524887,50.34,78311.83,2.0,-0.00227,0.0,0.55493]
[1777654527771,50.34,78306.94,2.0,-0.00228,0.0,0.55686]
[1777654532946,50.34,78320.85,2.0,-0.00225,0.0,0.55092]
[1777654537981,50.34,78320.87,2.0,-0.00225,0.0,0.55091]
[1777654543015,50.34,78319.83,2.0,-0.00225,0.0,0.55132]
[1777654544814,50.34,78319.83,2.0,-0.00225,0.0,0.55132]
[1777654550065,50.34,78315.13,2.0,-0.00226,0.0,0.55316]
[1777654555100,50.34,78317.2,2.0,-0.00226,0.0,0.55235]
[1777654561143,50.34,78318.95,2.0,-0.00225,0.0,0.55166]
[1777654566178,50.34,78317.5,2.0,-0.00226,0.0,0.55223]
[1777654571213,50.34,78318.43,2.0,-0.00225,0.0,0.55187]
[1777654576247,50.34,78321.11,2.0,-0.00225,0.0,0.55082]
[1777654581283,50.34,78331.46,2.0,-0.00223,0.0,0.54678]
[1777654586318,50.34,78334.88,2.0,-0.00223,0.0,0.54546]
[1777654591353,50.34,78319.46,2.0,-0.00225,0.0,0.55099]
[1777654596388,50.34,78305.04,2.0,-0.00228,0.0,0.55666]
[1777654601428,50.34,78302.12,2.0,-0.00228,0.0,0.55781]
[1777654606463,50.34,78297.92,2.0,-0.00229,0.0,0.55948]
[1777654611498,50.34,78290.57,2.0,-0.0023,0.0,0.5624]
[1777654616534,50.34,78302.48,2.0,-0.00228,0.0,0.55767]
[1777654621569,50.34,78299.65,2.0,-0.00229,0.0,0.55879]
[1777654626605,50.34,78292.45,2.0,-0.0023,0.0,0.56165]
[1777654631641,50.34,78287.18,2.0,-0.00231,0.0,0.56375]
[1777654636676,50.34,78268.82,2.0,-0.00234,0.0,0.57112]
[1777654641711,50.34,78283.54,2.0,-0.00232,0.0,0.5652]
[1777654646746,50.34,78284.64,2.0,-0.00231,0.0,0.56476]
[1777654651781,50.34,78281.34,2.0,-0.00232,0.0,0.56561]
[1777654656816,50.34,78281.97,2.0,-0.00232,0.0,0.56535]
[1777654661851,50.34,78260.98,2.0,-0.00236,0.0,0.57381]
[1777654666886,50.34,78254.33,2.0,-0.00237,0.0,0.57651]
[1777654671922,50.34,78250.04,2.0,-0.00238,0.0,0.57826]
[1777654676956,50.34,78249.1,2.0,-0.00238,0.0,0.57865]
[1777654681992,50.34,78261.63,2.0,-0.00235,0.0,0.57355]
[1777654687029,50.34,78244.65,2.0,-0.00239,0.0,0.58047]
[1777654692064,50.34,78245.11,2.0,-0.00239,0.0,0.58028]
[1777654697099,50.34,78242.26,2.0,-0.00239,0.0,0.58145]
[1777654702134,50.34,78255.55,2.0,-0.00237,0.0,0.57602]
[1777654707168,50.34,78262.33,2.0,-0.00235,0.0,0.57326]
[1777654709292,50.34,78263.96,2.0,-0.00235,0.0,0.5726]
[1777654715225,50.34,78259.09,2.0,-0.00236,0.0,0.57409]
[1777654720260,50.34,78259.28,2.0,-0.00236,0.0,0.57402]
[1777654723994,50.34,78259.35,2.0,-0.00236,0.0,0.57399]
[1777654729323,50.34,78261.24,2.0,-0.00235,0.0,0.57322]
[1777654734359,50.34,78262.13,2.0,-0.00235,0.0,0.57286]
[1777654739396,50.34,78262.7,2.0,-0.00235,0.0,0.57263]
[1777654744429,50.34,78269.51,2.0,-0.00234,0.0,0.56988]
[1777654749464,50.34,78267.48,2.0,-0.00234,0.0,0.5707]
[1777654752850,50.34,78266.14,2.0,-0.00234,0.0,0.57124]
[1777654755514,50.34,78229.3,2.0,-0.00241,0.0,0.5863]
[1777654760547,50.34,78224.59,2.0,-0.00242,0.0,0.58825]
[1777654765582,50.34,78209.04,2.0,-0.00245,0.0,0.59473]
[1777654766599,50.34,78209.04,2.0,-0.00245,0.0,0.59473]
[1777654772631,50.34,78206.31,2.0,-0.00246,0.0,0.59537]
[1777654777666,50.34,78207.26,2.0,-0.00245,0.0,0.59497]
[1777654782701,50.34,78209.06,2.0,-0.00245,0.0,0.59422]
[1777654787735,50.34,78204.81,2.0,-0.00246,0.0,0.596]
[1777654792771,50.34,78202.94,2.0,-0.00246,0.0,0.59678]
[1777654796335,50.34,78204.27,2.0,-0.00246,0.0,0.59623]
[1777654801860,50.34,78192.45,2.0,-0.00248,0.0,0.60121]
[1777654807959,50.34,78185.61,2.0,-0.0025,0.0,0.6041]
[1777654807963,50.34,78185.61,2.0,-0.0025,0.0,0.6041]
[1777654814179,50.34,78201.87,2.0,-0.00247,0.0,0.59723]
[1777654819981,50.34,78211.51,2.0,-0.00245,0.0,0.59319]
[1777654825016,50.34,78210.58,2.0,-0.00245,0.0,0.59358]
[1777654827030,50.34,78232.58,2.0,-0.00241,0.0,0.58445]
[1777654832065,50.34,78245.49,2.0,-0.00238,0.0,0.57866]
[1777654837100,50.34,78246.05,2.0,-0.00238,0.0,0.57843]
[1777654842135,50.34,78253.93,2.0,-0.00236,0.0,0.57521]
[1777654847171,50.34,78260.91,2.0,-0.00235,0.0,0.57238]
[1777654852206,50.34,78262.61,2.0,-0.00235,0.0,0.5717]
[1777654857242,50.34,78267.01,2.0,-0.00234,0.0,0.56992]
[1777654862281,50.34,78266.91,2.0,-0.00234,0.0,0.56996]
[1777654867315,50.34,78265.04,2.0,-0.00234,0.0,0.57071]
[1777654872350,50.34,78263.83,2.0,-0.00235,0.0,0.5712]
[1777654877384,50.34,78265.4,2.0,-0.00234,0.0,0.57057]
[1777654882420,50.34,78264.84,2.0,-0.00234,0.0,0.57079]
[1777654887456,50.34,78285.79,2.0,-0.0023,0.0,0.56239]
[1777654892491,50.34,78287.48,2.0,-0.0023,0.0,0.56124]
[1777654895863,50.34,78286.4,2.0,-0.0023,0.0,0.56167]
[1777654901646,50.34,78289.96,2.0,-0.00229,0.0,0.56025]
[1777654907595,50.34,78280.07,2.0,-0.00231,0.0,0.56419]
[1777654910210,50.34,78273.45,2.0,-0.00233,0.0,0.56684]
[1777654915652,50.34,78272.21,2.0,-0.00233,0.0,0.56734]
[1777654920687,50.34,78287.92,2.0,-0.0023,0.0,0.56106]
[1777654925725,50.34,78301.24,2.0,-0.00227,0.0,0.55579]
[1777654930760,50.34,78293.05,2.0,-0.00229,0.0,0.55902]
[1777654935795,50.34,78275.99,2.0,-0.00232,0.0,0.56583]
[1777654940830,50.34,78275.74,2.0,-0.00232,0.0,0.56593]
[1777654945864,50.34,78275.89,2.0,-0.00232,0.0,0.56587]
[1777654951907,50.34,78276.0,2.0,-0.00232,0.0,0.56534]
[1777654956942,50.34,78275.87,2.0,-0.00232,0.0,0.56539]
[1777654961977,50.34,78281.18,2.0,-0.00231,0.0,0.56327]
[1777654967011,50.34,78275.79,2.0,-0.00232,0.0,0.56542]
[1777654972049,50.34,78289.99,2.0,-0.00229,0.0,0.55976]
[1777654977084,50.34,78283.13,2.0,-0.00231,0.0,0.56249]
[1777654982119,50.34,78283.45,2.0,-0.0023,0.0,0.56236]
[1777654987154,50.34,78282.25,2.0,-0.00231,0.0,0.56284]
[1777654992189,50.34,78278.81,2.0,-0.00231,0.0,0.56422]
[1777654997224,50.34,78279.96,2.0,-0.00231,0.0,0.56376]
[1777655002259,50.34,78284.65,2.0,-0.0023,0.0,0.56189]
[1777655007294,50.34,78273.44,2.0,-0.00232,0.0,0.56637]
[1777655012329,50.34,78274.18,2.0,-0.00232,0.0,0.56559]
[1777655017363,50.34,78275.76,2.0,-0.00232,0.0,0.56496]
[1777655022399,50.34,78264.93,2.0,-0.00234,0.0,0.56931]
[1777655027434,50.34,78262.51,2.0,-0.00234,0.0,0.57028]
[1777655032470,50.34,78263.61,2.0,-0.00234,0.0,0.56984]
[1777655037504,50.34,78262.18,2.0,-0.00234,0.0,0.57042]
[1777655042547,50.34,78237.44,2.0,-0.00239,0.0,0.58048]
[1777655044569,50.34,78212.69,2.0,-0.00244,0.0,0.59071]
[1777655049606,50.34,78200.58,2.0,-0.00246,0.0,0.59577]
[1777655054641,50.34,78204.92,2.0,-0.00245,0.0,0.59395]
[1777655059676,50.34,78206.06,2.0,-0.00245,0.0,0.59348]
[1777655064710,50.34,78215.73,2.0,-0.00243,0.0,0.58944]
[1777655068739,50.34,78192.08,2.0,-0.00248,0.0,0.59935]
[1777655073774,50.34,78185.43,2.0,-0.00249,0.0,0.60166]
[1777655078809,50.34,78188.94,2.0,-0.00248,0.0,0.60017]
[1777655083844,50.34,78175.86,2.0,-0.00251,0.0,0.60572]
[1777655088879,50.34,78174.23,2.0,-0.00251,0.0,0.60641]
[1777655093915,50.34,78155.46,2.0,-0.00255,0.0,0.61446]
[1777655098950,50.34,78151.41,2.0,-0.00256,0.0,0.61621]
[1777655103985,50.34,78148.37,2.0,-0.00256,0.0,0.61753]
[1777655108014,50.34,78124.76,2.0,-0.00261,0.0,0.62783]
[1777655113049,50.34,78127.21,2.0,-0.0026,0.0,0.62675]
[1777655114838,50.34,78132.58,2.0,-0.00259,0.0,0.6244]
[1777655120098,50.34,78128.21,2.0,-0.0026,0.0,0.62632]
[1777655125132,50.34,78132.37,2.0,-0.00259,0.0,0.62449]
[1777655125807,50.34,78132.37,2.0,-0.00259,0.0,0.62449]
[1777655131175,50.34,78133.66,2.0,-0.00259,0.0,0.62341]
[1777655136210,50.34,78134.17,2.0,-0.00259,0.0,0.62319]
[1777655141245,50.34,78133.86,2.0,-0.00259,0.0,0.62332]
[1777655146281,50.34,78140.48,2.0,-0.00258,0.0,0.62044]
[1777655151316,50.34,78157.77,2.0,-0.00254,0.0,0.61295]
[1777655156351,50.34,78168.85,2.0,-0.00252,0.0,0.6082]
[1777655161387,50.34,78176.14,2.0,-0.0025,0.0,0.60509]
[1777655166423,50.34,78184.08,2.0,-0.00249,0.0,0.60172]
[1777655171458,50.34,78184.53,2.0,-0.00249,0.0,0.60153]
[1777655176494,50.34,78188.38,2.0,-0.00248,0.0,0.5999]
[1777655181529,50.34,78176.4,2.0,-0.0025,0.0,0.60498]
[1777655186564,50.34,78171.89,2.0,-0.00251,0.0,0.6069]
[1777655191598,50.34,78171.55,2.0,-0.00251,0.0,0.60654]
[1777655196634,50.34,78163.27,2.0,-0.00253,0.0,0.61008]
[1777655201669,50.34,78164.69,2.0,-0.00252,0.0,0.60947]
[1777655206691,50.34,78165.34,2.0,-0.00252,0.0,0.60919]
[1777655212760,50.34,78169.14,2.0,-0.00252,0.0,0.60757]
[1777655217112,50.34,78155.43,2.0,-0.00254,0.0,0.61345]
[1777655222830,50.34,78160.75,2.0,-0.00253,0.0,0.61116]
[1777655227865,50.34,78157.27,2.0,-0.00254,0.0,0.61266]
[1777655232902,50.34,78158.23,2.0,-0.00254,0.0,0.61224]
[1777655237937,50.34,78161.28,2.0,-0.00253,0.0,0.61093]
[1777655242972,50.34,78162.88,2.0,-0.00253,0.0,0.61025]
[1777655248008,50.34,78161.87,2.0,-0.00253,0.0,0.61068]
[1777655253046,50.34,78161.38,2.0,-0.00253,0.0,0.61038]
[1777655258081,50.34,78158.84,2.0,-0.00253,0.0,0.61147]
[1777655263117,50.34,78146.71,2.0,-0.00256,0.0,0.6167]
[1777655268152,50.34,78146.09,2.0,-0.00256,0.0,0.61697]
[1777655273187,50.34,78145.11,2.0,-0.00256,0.0,0.61739]
[1777655278222,50.34,78150.99,2.0,-0.00255,0.0,0.61485]
[1777655283257,50.34,78169.56,2.0,-0.00251,0.0,0.60688]
[1777655288292,50.34,78175.41,2.0,-0.0025,0.0,0.60439]
[1777655294334,50.34,78181.54,2.0,-0.00249,0.0,0.60179]
[1777655299369,50.34,78172.45,2.0,-0.00251,0.0,0.60565]
[1777655304404,50.34,78172.16,2.0,-0.00251,0.0,0.60577]
[1777655309439,50.34,78157.13,2.0,-0.00254,0.0,0.61221]
[1777655314474,50.34,78152.34,2.0,-0.00255,0.0,0.61376]
[1777655319509,50.34,78149.42,2.0,-0.00255,0.0,0.61502]
[1777655324545,50.34,78149.35,2.0,-0.00255,0.0,0.61505]
[1777655329580,50.34,78149.65,2.0,-0.00255,0.0,0.61492]
[1777655334614,50.34,78149.94,2.0,-0.00255,0.0,0.61479]
[1777655339650,50.34,78150.56,2.0,-0.00255,0.0,0.61452]
[1777655344685,50.34,78146.03,2.0,-0.00256,0.0,0.61648]
[1777655349720,50.34,78154.39,2.0,-0.00254,0.0,0.61287]
[1777655354755,50.34,78154.68,2.0,-0.00254,0.0,0.61275]
[1777655359791,50.34,78154.4,2.0,-0.00254,0.0,0.61287]
[1777655364826,50.34,78163.96,2.0,-0.00252,0.0,0.60877]
[1777655369861,50.34,78158.32,2.0,-0.00253,0.0,0.61118]
[1777655374896,50.34,78159.97,2.0,-0.00253,0.0,0.60996]
[1777655379931,50.34,78169.61,2.0,-0.00251,0.0,0.60584]
[1777655384965,50.34,78189.32,2.0,-0.00247,0.0,0.5975]
[1777655390001,50.34,78192.59,2.0,-0.00246,0.0,0.59612]
[1777655395039,50.34,78190.72,2.0,-0.00247,0.0,0.59691]
[1777655400075,50.34,78188.11,2.0,-0.00247,0.0,0.59801]
[1777655405110,50.34,78191.32,2.0,-0.00247,0.0,0.59665]
[1777655410145,50.34,78191.3,2.0,-0.00247,0.0,0.59666]
[1777655415181,50.34,78187.65,2.0,-0.00247,0.0,0.5982]
[1777655420215,50.34,78185.84,2.0,-0.00248,0.0,0.59896]
[1777655425250,50.34,78185.88,2.0,-0.00248,0.0,0.59895]
[1777655430285,50.34,78187.79,2.0,-0.00247,0.0,0.59814]
[1777655435319,50.34,78189.83,2.0,-0.00247,0.0,0.59678]
[1777655440355,50.34,78188.18,2.0,-0.00247,0.0,0.59747]
[1777655445391,50.34,78184.34,2.0,-0.00248,0.0,0.59909]
[1777655450426,50.34,78194.69,2.0,-0.00246,0.0,0.59474]
[1777655455465,50.34,78211.62,2.0,-0.00242,0.0,0.58768]
[1777655460503,50.34,78214.74,2.0,-0.00242,0.0,0.58638]
[1777655465538,50.34,78219.85,2.0,-0.00241,0.0,0.58427]
[1777655470573,50.34,78221.11,2.0,-0.00241,0.0,0.58375]
[1777655475609,50.34,78221.51,2.0,-0.00241,0.0,0.58359]
[1777655480643,50.34,78225.89,2.0,-0.0024,0.0,0.58178]
[1777655485679,50.34,78231.63,2.0,-0.00239,0.0,0.57943]
[1777655490714,50.34,78229.87,2.0,-0.00239,0.0,0.58015]
[1777655495749,50.34,78229.83,2.0,-0.00239,0.0,0.57967]
[1777655500785,50.34,78233.76,2.0,-0.00238,0.0,0.57807]
[1777655505820,50.34,78221.9,2.0,-0.0024,0.0,0.58293]
[1777655510855,50.34,78225.95,2.0,-0.00239,0.0,0.58127]
[1777655515890,50.34,78238.21,2.0,-0.00237,0.0,0.57625]
[1777655520925,50.34,78235.0,2.0,-0.00238,0.0,0.57756]
[1777655525960,50.34,78235.62,2.0,-0.00238,0.0,0.57731]
[1777655530996,50.34,78234.43,2.0,-0.00238,0.0,0.57779]
[1777655536030,50.34,78236.41,2.0,-0.00237,0.0,0.57698]
[1777655541066,50.34,78237.96,2.0,-0.00237,0.0,0.57635]
[1777655547108,50.34,78238.37,2.0,-0.00237,0.0,0.57618]
[1777655552143,50.34,78238.42,2.0,-0.00237,0.0,0.57567]
[1777655557178,50.34,78237.37,2.0,-0.00237,0.0,0.5761]
[1777655562213,50.34,78244.1,2.0,-0.00236,0.0,0.57336]
[1777655568255,50.34,78251.39,2.0,-0.00234,0.0,0.57041]
[1777655573289,50.34,78251.48,2.0,-0.00234,0.0,0.57038]
[1777655578326,50.34,78253.75,2.0,-0.00234,0.0,0.56946]
[1777655583361,50.34,78253.44,2.0,-0.00234,0.0,0.56958]
[1777655588395,50.34,78266.71,2.0,-0.00232,0.0,0.56425]
[1777655593431,50.34,78266.67,2.0,-0.00232,0.0,0.56427]
[1777655598466,50.34,78271.5,2.0,-0.00231,0.0,0.56234]
[1777655603501,50.34,78272.89,2.0,-0.0023,0.0,0.56178]
[1777655608536,50.34,78269.88,2.0,-0.00231,0.0,0.56298]
[1777655613570,50.34,78269.75,2.0,-0.00231,0.0,0.56256]
[1777655618606,50.34,78260.3,2.0,-0.00233,0.0,0.56634]
[1777655623641,50.34,78258.94,2.0,-0.00233,0.0,0.56689]
[1777655628676,50.34,78259.78,2.0,-0.00233,0.0,0.56655]
[1777655633711,50.34,78259.21,2.0,-0.00233,0.0,0.56678]
[1777655638745,50.34,78259.6,2.0,-0.00233,0.0,0.56662]
[1777655643781,50.34,78262.0,2.0,-0.00232,0.0,0.56566]
[1777655648816,50.34,78266.87,2.0,-0.00231,0.0,0.56371]
[1777655653852,50.34,78265.02,2.0,-0.00232,0.0,0.56445]
[1777655658886,50.34,78269.07,2.0,-0.00231,0.0,0.56283]
[1777655663921,50.34,78270.82,2.0,-0.00231,0.0,0.56213]
[1777655668956,50.34,78276.42,2.0,-0.0023,0.0,0.5599]
[1777655673991,50.34,78280.08,2.0,-0.00229,0.0,0.55797]
[1777655679030,50.34,78296.67,2.0,-0.00226,0.0,0.55143]
[1777655684066,50.34,78314.68,2.0,-0.00223,0.0,0.5444]
[1777655689101,50.34,78320.88,2.0,-0.00221,0.0,0.54201]
[1777655694136,50.34,78321.03,2.0,-0.00221,0.0,0.54195]
[1777655699178,50.34,78323.24,2.0,-0.00221,0.0,0.54109]
[1777655704213,50.34,78335.04,2.0,-0.00219,0.0,0.53656]
[1777655709249,50.34,78316.59,2.0,-0.00222,0.0,0.54366]
[1777655714283,50.34,78303.98,2.0,-0.00224,0.0,0.54857]
[1777655719319,50.34,78290.48,2.0,-0.00227,0.0,0.55386]
[1777655724354,50.34,78286.79,2.0,-0.00228,0.0,0.55531]
[1777655729389,50.34,78283.76,2.0,-0.00228,0.0,0.55651]
[1777655734424,50.34,78282.61,2.0,-0.00228,0.0,0.55649]
[1777655739459,50.34,78290.12,2.0,-0.00227,0.0,0.55353]
[1777655743489,50.34,78322.56,2.0,-0.00221,0.0,0.54089]
[1777655748489,50.34,78334.08,2.0,-0.00219,0.0,0.53647]
[1777655753559,50.34,78336.85,2.0,-0.00218,0.0,0.53541]
[1777655758595,50.34,78333.07,2.0,-0.00219,0.0,0.53685]
[1777655763629,50.34,78332.55,2.0,-0.00219,0.0,0.53705]
[1777655768665,50.34,78324.2,2.0,-0.00221,0.0,0.54026]
[1777655773700,50.34,78315.92,2.0,-0.00222,0.0,0.54346]
[1777655778735,50.34,78315.12,2.0,-0.00222,0.0,0.54377]
[1777655783770,50.34,78298.97,2.0,-0.00225,0.0,0.55005]
[1777655788805,50.34,78307.85,2.0,-0.00224,0.0,0.54659]
[1777655793840,50.34,78307.7,2.0,-0.00223,0.0,0.54618]
[1777655798874,50.34,78308.03,2.0,-0.00223,0.0,0.54605]
[1777655803910,50.34,78306.03,2.0,-0.00224,0.0,0.54683]
[1777655808945,50.34,78305.74,2.0,-0.00224,0.0,0.54694]
[1777655813980,50.34,78306.08,2.0,-0.00224,0.0,0.54681]
[1777655820024,50.34,78304.92,2.0,-0.00224,0.0,0.54726]
[1777655825344,50.34,78314.18,2.0,-0.00222,0.0,0.54366]
[1777655831103,50.34,78318.82,2.0,-0.00221,0.0,0.54187]
[1777655836138,50.34,78319.69,2.0,-0.00221,0.0,0.54153]
[1777655841173,50.34,78325.04,2.0,-0.0022,0.0,0.53947]
[1777655846207,50.34,78322.78,2.0,-0.00221,0.0,0.54034]
[1777655851243,50.34,78316.28,2.0,-0.00222,0.0,0.54238]
[1777655856282,50.34,78317.79,2.0,-0.00221,0.0,0.5418]
[1777655860312,50.34,78295.48,2.0,-0.00225,0.0,0.55048]
[1777655865349,50.34,78302.09,2.0,-0.00224,0.0,0.54789]
[1777655870384,50.34,78312.04,2.0,-0.00222,0.0,0.54402]
[1777655875419,50.34,78311.63,2.0,-0.00223,0.0,0.54418]
[1777655880454,50.34,78312.43,2.0,-0.00222,0.0,0.54387]
[1777655885492,50.34,78310.37,2.0,-0.00223,0.0,0.54467]
[1777655890527,50.34,78308.12,2.0,-0.00223,0.0,0.54555]
[1777655895564,50.34,78311.26,2.0,-0.00223,0.0,0.54433]
[1777655897580,50.34,78334.43,2.0,-0.00219,0.0,0.53541]
[1777655902615,50.34,78335.24,2.0,-0.00218,0.0,0.5351]
[1777655907650,50.34,78335.68,2.0,-0.00218,0.0,0.53493]
[1777655912685,50.34,78335.15,2.0,-0.00218,0.0,0.53467]
[1777655917720,50.34,78333.19,2.0,-0.00219,0.0,0.53542]
[1777655922755,50.34,78333.33,2.0,-0.00219,0.0,0.53537]
[1777655927789,50.34,78331.86,2.0,-0.00219,0.0,0.53593]
[1777655932827,50.34,78331.21,2.0,-0.00219,0.0,0.53618]
[1777655937862,50.34,78331.91,2.0,-0.00219,0.0,0.53591]
[1777655942897,50.34,78331.27,2.0,-0.00219,0.0,0.53615]
[1777655947932,50.34,78332.09,2.0,-0.00219,0.0,0.53584]
[1777655952967,50.34,78321.27,2.0,-0.00221,0.0,0.53999]
[1777655958002,50.34,78320.6,2.0,-0.00221,0.0,0.54025]
[1777655963037,50.34,78322.96,2.0,-0.0022,0.0,0.53934]
[1777655968072,50.34,78322.02,2.0,-0.00221,0.0,0.5397]
[1777655973107,50.34,78314.32,2.0,-0.00222,0.0,0.54221]
[1777655978143,50.34,78316.24,2.0,-0.00221,0.0,0.54147]
[1777655983178,50.34,78318.09,2.0,-0.00221,0.0,0.54075]
[1777655988213,50.34,78316.28,2.0,-0.00221,0.0,0.54145]
[1777655993247,50.34,78316.77,2.0,-0.00221,0.0,0.54126]
[1777655998284,50.34,78313.36,2.0,-0.00222,0.0,0.54258]
[1777656003319,50.34,78317.13,2.0,-0.00221,0.0,0.54112]
[1777656008354,50.34,78322.33,2.0,-0.0022,0.0,0.53912]
[1777656013389,50.34,78322.64,2.0,-0.0022,0.0,0.539]
[1777656016410,50.34,78300.04,2.0,-0.00224,0.0,0.54775]
[1777656021445,50.34,78289.8,2.0,-0.00226,0.0,0.55176]
[1777656026481,50.34,78285.57,2.0,-0.00227,0.0,0.55342]
[1777656031516,50.34,78290.85,2.0,-0.00226,0.0,0.55087]
[1777656036551,50.34,78287.58,2.0,-0.00226,0.0,0.55216]
[1777656041586,50.34,78281.66,2.0,-0.00227,0.0,0.55449]
[1777656046621,50.34,78281.25,2.0,-0.00227,0.0,0.55465]
[1777656051656,50.34,78278.76,2.0,-0.00228,0.0,0.55563]
[1777656056691,50.34,78275.72,2.0,-0.00228,0.0,0.55683]
[1777656061725,50.34,78273.2,2.0,-0.00229,0.0,0.55783]
[1777656067768,50.34,78276.62,2.0,-0.00228,0.0,0.55648]
[1777656072803,50.34,78278.23,2.0,-0.00228,0.0,0.55584]
[1777656077838,50.34,78258.67,2.0,-0.00232,0.0,0.56362]
[1777656082873,50.34,78255.79,2.0,-0.00232,0.0,0.56477]
[1777656087908,50.34,78257.41,2.0,-0.00232,0.0,0.56412]
[1777656092943,50.34,78271.13,2.0,-0.00229,0.0,0.55818]
[1777656097977,50.34,78282.38,2.0,-0.00227,0.0,0.55373]
[1777656103013,50.34,78279.51,2.0,-0.00228,0.0,0.55486]
[1777656108048,50.34,78273.98,2.0,-0.00229,0.0,0.55705]
[1777656113083,50.34,78272.12,2.0,-0.00229,0.0,0.55778]
[1777656118118,50.34,78272.21,2.0,-0.00229,0.0,0.55775]
[1777656123153,50.34,78287.78,2.0,-0.00226,0.0,0.55161]
[1777656128188,50.34,78295.97,2.0,-0.00225,0.0,0.5484]
[1777656133223,50.34,78294.26,2.0,-0.00225,0.0,0.54907]
[1777656138258,50.34,78277.14,2.0,-0.00228,0.0,0.5558]
[1777656143293,50.34,78274.91,2.0,-0.00228,0.0,0.55668]
[1777656148328,50.34,78261.07,2.0,-0.00231,0.0,0.56218]
[1777656153363,50.34,78253.97,2.0,-0.00232,0.0,0.56454]
[1777656158399,50.34,78255.1,2.0,-0.00232,0.0,0.56409]
[1777656163433,50.34,78249.32,2.0,-0.00233,0.0,0.56641]
[1777656168468,50.34,78248.91,2.0,-0.00233,0.0,0.56657]
[1777656173503,50.34,78233.06,2.0,-0.00236,0.0,0.57298]
[1777656178538,50.34,78232.06,2.0,-0.00236,0.0,0.57338]
[1777656183573,50.34,78234.97,2.0,-0.00236,0.0,0.5722]
[1777656188608,50.34,78229.18,2.0,-0.00237,0.0,0.57455]
[1777656193643,50.34,78229.51,2.0,-0.00237,0.0,0.57442]
[1777656198678,50.34,78236.43,2.0,-0.00235,0.0,0.57161]
[1777656203713,50.34,78243.23,2.0,-0.00234,0.0,0.56886]
[1777656208748,50.34,78244.28,2.0,-0.00234,0.0,0.56844]
[1777656213783,50.34,78245.36,2.0,-0.00233,0.0,0.56752]
[1777656218820,50.34,78246.09,2.0,-0.00233,0.0,0.56722]
[1777656223855,50.34,78245.81,2.0,-0.00233,0.0,0.56733]
[1777656228890,50.34,78244.54,2.0,-0.00234,0.0,0.56785]
[1777656235939,50.34,78244.13,2.0,-0.00234,0.0,0.56801]
[1777656240974,50.34,78238.97,2.0,-0.00235,0.0,0.57009]
[1777656246010,50.34,78243.17,2.0,-0.00234,0.0,0.5684]
[1777656251047,50.34,78243.7,2.0,-0.00234,0.0,0.56818]
[1777656257090,50.34,78244.06,2.0,-0.00234,0.0,0.56804]
[1777656262125,50.34,78245.81,2.0,-0.00233,0.0,0.56733]
[1777656267160,50.34,78228.46,2.0,-0.00237,0.0,0.57436]
[1777656272194,50.34,78229.29,2.0,-0.00236,0.0,0.57353]
[1777656277230,50.34,78229.97,2.0,-0.00236,0.0,0.57326]
[1777656282265,50.34,78224.49,2.0,-0.00237,0.0,0.57549]
[1777656287300,50.34,78224.56,2.0,-0.00237,0.0,0.57546]
[1777656292335,50.34,78225.88,2.0,-0.00237,0.0,0.57492]
[1777656297370,50.34,78226.26,2.0,-0.00237,0.0,0.57477]
[1777656302405,50.34,78225.62,2.0,-0.00237,0.0,0.57503]
[1777656307440,50.34,78225.51,2.0,-0.00237,0.0,0.57507]
[1777656313482,50.34,78225.57,2.0,-0.00237,0.0,0.57505]
[1777656316506,50.34,78196.86,2.0,-0.00242,0.0,0.58685]
[1777656321541,50.34,78199.12,2.0,-0.00242,0.0,0.58591]
[1777656326577,50.34,78194.03,2.0,-0.00243,0.0,0.58803]
[1777656331612,50.34,78197.11,2.0,-0.00242,0.0,0.58625]
[1777656336647,50.34,78194.43,2.0,-0.00243,0.0,0.58736]
[1777656341682,50.34,78196.73,2.0,-0.00242,0.0,0.58641]
[1777656346717,50.34,78196.75,2.0,-0.00242,0.0,0.5864]
[1777656351752,50.34,78196.71,2.0,-0.00242,0.0,0.58642]
[1777656356786,50.34,78194.14,2.0,-0.00243,0.0,0.58748]
[1777656361824,50.34,78184.59,2.0,-0.00245,0.0,0.59146]
[1777656366859,50.34,78185.0,2.0,-0.00245,0.0,0.59129]
[1777656371894,50.34,78184.08,2.0,-0.00245,0.0,0.59168]
[1777656376930,50.34,78184.15,2.0,-0.00245,0.0,0.59165]
[1777656381965,50.34,78187.85,2.0,-0.00244,0.0,0.5901]
[1777656387000,50.34,78192.14,2.0,-0.00243,0.0,0.58831]
[1777656393043,50.34,78189.35,2.0,-0.00244,0.0,0.58898]
[1777656398078,50.34,78187.52,2.0,-0.00244,0.0,0.58974]
[1777656403113,50.34,78193.42,2.0,-0.00243,0.0,0.58729]
[1777656408148,50.34,78193.9,2.0,-0.00243,0.0,0.58709]
[1777656413183,50.34,78189.96,2.0,-0.00243,0.0,0.58872]
[1777656418219,50.34,78184.9,2.0,-0.00244,0.0,0.59083]
[1777656423254,50.34,78186.69,2.0,-0.00244,0.0,0.59009]
[1777656428289,50.34,78186.5,2.0,-0.00244,0.0,0.59017]
[1777656433324,50.34,78188.1,2.0,-0.00244,0.0,0.5895]
[1777656438359,50.34,78192.98,2.0,-0.00243,0.0,0.58747]
[1777656443395,50.34,78196.27,2.0,-0.00242,0.0,0.5861]
[1777656448430,50.34,78207.54,2.0,-0.0024,0.0,0.58145]
[1777656453465,50.34,78209.43,2.0,-0.00239,0.0,0.58018]
[1777656458500,50.34,78209.4,2.0,-0.00239,0.0,0.58019]
[1777656463535,50.34,78206.92,2.0,-0.0024,0.0,0.58121]
[1777656468570,50.34,78202.49,2.0,-0.00241,0.0,0.58304]
[1777656473605,50.34,78205.54,2.0,-0.0024,0.0,0.58178]
[1777656478640,50.34,78208.01,2.0,-0.0024,0.0,0.58076]
[1777656483675,50.34,78212.77,2.0,-0.00239,0.0,0.57881]
[1777656488711,50.34,78210.84,2.0,-0.00239,0.0,0.5796]
[1777656493746,50.34,78205.36,2.0,-0.0024,0.0,0.58185]
[1777656498782,50.34,78205.25,2.0,-0.0024,0.0,0.5819]
[1777656503962,50.34,78207.81,2.0,-0.0024,0.0,0.58084]
[1777656509859,50.34,78207.92,2.0,-0.0024,0.0,0.5808]
[1777656514895,50.34,78206.49,2.0,-0.0024,0.0,0.58089]
[1777656519930,50.34,78206.19,2.0,-0.0024,0.0,0.58102]
[1777656524965,50.34,78207.98,2.0,-0.0024,0.0,0.58028]
[1777656530000,50.34,78210.12,2.0,-0.00239,0.0,0.5794]
[1777656535036,50.34,78210.54,2.0,-0.00239,0.0,0.57923]
[1777656540071,50.34,78210.4,2.0,-0.00239,0.0,0.57929]
[1777656545112,50.34,78210.37,2.0,-0.00239,0.0,0.5793]
[1777656550147,50.34,78210.61,2.0,-0.00239,0.0,0.5792]
[1777656555181,50.34,78212.98,2.0,-0.00239,0.0,0.57823]
[1777656560217,50.34,78207.42,2.0,-0.0024,0.0,0.58051]
[1777656565252,50.34,78187.5,2.0,-0.00243,0.0,0.58875]
[1777656570287,50.34,78185.57,2.0,-0.00244,0.0,0.58956]
[1777656576329,50.34,78185.7,2.0,-0.00244,0.0,0.589]
[1777656581364,50.34,78186.25,2.0,-0.00243,0.0,0.58877]
[1777656586405,50.34,78194.98,2.0,-0.00242,0.0,0.58515]
[1777656591440,50.34,78197.76,2.0,-0.00241,0.0,0.584]
[1777656595468,50.34,78222.55,2.0,-0.00237,0.0,0.57383]
[1777656600503,50.34,78239.95,2.0,-0.00233,0.0,0.56679]
[1777656605538,50.34,78251.33,2.0,-0.00231,0.0,0.56223]
[1777656610573,50.34,78240.82,2.0,-0.00233,0.0,0.56644]
[1777656615608,50.34,78235.63,2.0,-0.00234,0.0,0.56853]
[1777656620643,50.34,78235.29,2.0,-0.00234,0.0,0.56867]
[1777656625678,50.34,78235.25,2.0,-0.00234,0.0,0.56868]
[1777656631720,50.34,78235.0,2.0,-0.00234,0.0,0.5683]
[1777656636755,50.34,78217.58,2.0,-0.00237,0.0,0.57537]
[1777656641790,50.34,78209.51,2.0,-0.00239,0.0,0.57867]
[1777656646825,50.34,78207.7,2.0,-0.00239,0.0,0.57941]
[1777656651860,50.34,78207.93,2.0,-0.00239,0.0,0.57932]
[1777656656895,50.34,78209.17,2.0,-0.00239,0.0,0.57881]
[1777656661930,50.34,78207.4,2.0,-0.00239,0.0,0.57953]
[1777656666965,50.34,78197.85,2.0,-0.00241,0.0,0.58347]
[1777656671999,50.34,78204.19,2.0,-0.0024,0.0,0.58085]
[1777656677035,50.34,78203.78,2.0,-0.0024,0.0,0.58102]
[1777656682070,50.34,78197.87,2.0,-0.00241,0.0,0.58346]
[1777656687105,50.34,78199.31,2.0,-0.00241,0.0,0.58286]
[1777656692140,50.34,78194.89,2.0,-0.00241,0.0,0.58419]
[1777656697175,50.34,78186.97,2.0,-0.00243,0.0,0.58748]
[1777656702210,50.34,78191.6,2.0,-0.00242,0.0,0.58556]
[1777656707245,50.34,78190.03,2.0,-0.00242,0.0,0.58621]
[1777656712280,50.34,78189.07,2.0,-0.00243,0.0,0.58661]
[1777656717315,50.34,78187.32,2.0,-0.00243,0.0,0.58733]
[1777656722351,50.34,78185.95,2.0,-0.00243,0.0,0.5879]
[1777656727386,50.34,78186.36,2.0,-0.00243,0.0,0.58773]
[1777656732421,50.34,78190.79,2.0,-0.00242,0.0,0.58589]
[1777656737456,50.34,78196.26,2.0,-0.00241,0.0,0.58363]
[1777656742490,50.34,78203.26,2.0,-0.0024,0.0,0.58074]
[1777656747526,50.34,78199.53,2.0,-0.00241,0.0,0.58228]
[1777656752562,50.34,78199.37,2.0,-0.0024,0.0,0.58185]
[1777656757596,50.34,78199.61,2.0,-0.0024,0.0,0.58175]
[1777656762632,50.34,78199.74,2.0,-0.0024,0.0,0.5817]
[1777656767667,50.34,78193.34,2.0,-0.00242,0.0,0.58434]
[1777656772702,50.34,78193.5,2.0,-0.00241,0.0,0.58427]
[1777656777738,50.34,78195.09,2.0,-0.00241,0.0,0.58362]
[1777656782773,50.34,78202.6,2.0,-0.0024,0.0,0.58052]
[1777656787808,50.34,78202.1,2.0,-0.0024,0.0,0.58073]
[1777656792843,50.34,78200.02,2.0,-0.0024,0.0,0.58158]
[1777656797878,50.34,78209.79,2.0,-0.00238,0.0,0.57757]
[1777656802913,50.34,78222.25,2.0,-0.00236,0.0,0.57249]
[1777656807948,50.34,78220.81,2.0,-0.00236,0.0,0.57307]
[1777656812983,50.34,78224.53,2.0,-0.00235,0.0,0.57108]
[1777656818019,50.34,78214.48,2.0,-0.00237,0.0,0.57516]
[1777656823053,50.34,78209.46,2.0,-0.00238,0.0,0.57721]
[1777656828089,50.34,78211.38,2.0,-0.00238,0.0,0.57643]
[1777656833124,50.34,78210.76,2.0,-0.00238,0.0,0.57668]
[1777656838159,50.34,78212.19,2.0,-0.00238,0.0,0.5761]
[1777656843194,50.34,78211.03,2.0,-0.00238,0.0,0.57657]
[1777656848229,50.34,78210.97,2.0,-0.00238,0.0,0.5766]
[1777656853264,50.34,78210.13,2.0,-0.00238,0.0,0.57694]
[1777656858299,50.34,78210.82,2.0,-0.00238,0.0,0.57666]
[1777656863334,50.34,78210.68,2.0,-0.00238,0.0,0.57672]
[1777656868369,50.34,78210.9,2.0,-0.00238,0.0,0.57663]
[1777656873404,50.34,78216.38,2.0,-0.00237,0.0,0.5739]
[1777656878440,50.34,78227.0,2.0,-0.00235,0.0,0.56959]
[1777656883475,50.34,78220.28,2.0,-0.00236,0.0,0.57231]
[1777656888509,50.34,78206.13,2.0,-0.00239,0.0,0.57809]
[1777656893547,50.34,78197.05,2.0,-0.0024,0.0,0.58182]
[1777656898581,50.34,78200.31,2.0,-0.0024,0.0,0.58048]
[1777656903616,50.34,78198.41,2.0,-0.0024,0.0,0.58126]
[1777656908651,50.34,78198.06,2.0,-0.0024,0.0,0.5814]
[1777656913687,50.34,78206.82,2.0,-0.00239,0.0,0.5778]
[1777656918722,50.34,78205.93,2.0,-0.00239,0.0,0.57817]
[1777656923757,50.34,78207.16,2.0,-0.00238,0.0,0.57766]
[1777656928792,50.34,78199.53,2.0,-0.0024,0.0,0.5808]
[1777656933832,50.34,78203.79,2.0,-0.00239,0.0,0.57855]
[1777656938869,50.34,78214.31,2.0,-0.00237,0.0,0.57425]
[1777656943904,50.34,78218.2,2.0,-0.00236,0.0,0.57267]
[1777656948940,50.34,78215.87,2.0,-0.00237,0.0,0.57362]
[1777656953973,50.34,78217.19,2.0,-0.00236,0.0,0.57308]
[1777656959009,50.34,78230.67,2.0,-0.00234,0.0,0.56762]
[1777656964043,50.34,78244.34,2.0,-0.00231,0.0,0.56213]
[1777656969079,50.34,78247.52,2.0,-0.00231,0.0,0.56086]
[1777656974114,50.34,78250.53,2.0,-0.0023,0.0,0.55966]
[1777656979149,50.34,78241.34,2.0,-0.00232,0.0,0.56333]
[1777656984243,50.34,78251.41,2.0,-0.0023,0.0,0.55931]
[1777656989277,50.34,78248.75,2.0,-0.0023,0.0,0.56037]
[1777656994313,50.34,78249.0,2.0,-0.0023,0.0,0.55979]
[1777656999366,50.34,78275.91,2.0,-0.00225,0.0,0.54916]
[1777657004500,50.34,78283.39,2.0,-0.00224,0.0,0.54624]
[1777657010448,50.34,78299.13,2.0,-0.00221,0.0,0.54014]
[1777657015483,50.34,78313.15,2.0,-0.00219,0.0,0.53475]
[1777657019548,50.34,78310.75,2.0,-0.00219,0.0,0.53567]
[1777657025555,50.34,78301.68,2.0,-0.00221,0.0,0.53915]
[1777657030591,50.34,78300.74,2.0,-0.00221,0.0,0.53952]
[1777657033612,50.34,78326.07,2.0,-0.00216,0.0,0.52983]
[1777657038647,50.34,78342.27,2.0,-0.00214,0.0,0.52372]
[1777657043682,50.34,78331.12,2.0,-0.00216,0.0,0.52792]
[1777657048717,50.34,78336.46,2.0,-0.00215,0.0,0.5259]
[1777657053752,50.34,78347.28,2.0,-0.00213,0.0,0.52138]
[1777657058030,50.34,78371.28,2.0,-0.00209,0.0,0.51248]
[1777657064453,50.34,78384.99,2.0,-0.00206,0.0,0.50745]
[1777657070682,50.34,78397.8,2.0,-0.00204,0.0,0.50279]
[1777657075923,50.34,78387.13,2.0,-0.00206,0.0,0.50667]
[1777657080958,50.34,78423.72,2.0,-0.002,0.0,0.49349]
[1777657085993,50.34,78427.76,2.0,-0.00199,0.0,0.49205]
[1777657091028,50.34,78431.2,2.0,-0.00199,0.0,0.49083]
[1777657096063,50.34,78431.32,2.0,-0.00199,0.0,0.49079]
[1777657099094,50.34,78465.88,2.0,-0.00193,0.0,0.47868]
[1777657102111,50.34,78494.63,2.0,-0.00189,0.0,0.46881]
[1777657107750,50.34,78498.68,2.0,-0.00188,0.0,0.46743]
[1777657109160,50.34,78465.92,2.0,-0.00193,0.0,0.47866]
[1777657114571,50.34,78454.08,2.0,-0.00195,0.0,0.48235]
[1777657120000,50.34,78467.33,2.0,-0.00193,0.0,0.47775]
[1777657124268,50.34,78434.82,2.0,-0.00198,0.0,0.48912]
[1777657129340,50.34,78434.41,2.0,-0.00198,0.0,0.48926]
[1777657135345,50.34,78433.14,2.0,-0.00198,0.0,0.48971]
[1777657140379,50.34,78453.31,2.0,-0.00195,0.0,0.48262]
[1777657143401,50.34,78475.81,2.0,-0.00191,0.0,0.47483]
[1777657148437,50.34,78474.49,2.0,-0.00192,0.0,0.47528]
[1777657153472,50.34,78476.62,2.0,-0.00191,0.0,0.47455]
[1777657158507,50.34,78495.61,2.0,-0.00188,0.0,0.46806]
[1777657163544,50.34,78491.47,2.0,-0.00189,0.0,0.46946]
[1777657164818,50.34,78491.47,2.0,-0.00189,0.0,0.46946]
[1777657174621,50.34,78473.47,2.0,-0.00192,0.0,0.47521]
[1777657176832,50.34,78473.09,2.0,-0.00192,0.0,0.47534]
[1777657182687,50.34,78488.38,2.0,-0.00189,0.0,0.4701]
[1777657187712,50.34,78489.24,2.0,-0.00189,0.0,0.46981]
[1777657192747,50.34,78495.09,2.0,-0.00188,0.0,0.46782]
[1777657194952,50.34,78499.46,2.0,-0.00188,0.0,0.46633]
[1777657200803,50.34,78506.76,2.0,-0.00187,0.0,0.46387]
[1777657205838,50.34,78506.48,2.0,-0.00187,0.0,0.46396]
[1777657210873,50.34,78506.5,2.0,-0.00187,0.0,0.46396]
[1777657211976,50.34,78502.8,2.0,-0.00187,0.0,0.4652]
[1777657217922,50.34,78509.15,2.0,-0.00186,0.0,0.46306]
[1777657222963,50.34,78508.42,2.0,-0.00186,0.0,0.46331]
[1777657229020,50.34,78508.57,2.0,-0.00186,0.0,0.46326]
[1777657235048,50.34,78520.6,2.0,-0.00184,0.0,0.45881]
[1777657240083,50.34,78502.7,2.0,-0.00187,0.0,0.46482]
[1777657245118,50.34,78506.5,2.0,-0.00186,0.0,0.46354]
[1777657246065,50.34,78506.5,2.0,-0.00186,0.0,0.46354]
[1777657249146,50.34,78535.67,2.0,-0.00182,0.0,0.45381]
[1777657254182,50.34,78548.54,2.0,-0.0018,0.0,0.44957]
[1777657259217,50.34,78552.13,2.0,-0.0018,0.0,0.4484]
[1777657264252,50.34,78547.01,2.0,-0.0018,0.0,0.45008]
[1777657266759,50.34,78549.03,2.0,-0.0018,0.0,0.44941]
[1777657266798,50.34,78542.96,2.0,-0.00181,0.0,0.45141]
[1777657268030,50.34,78533.49,2.0,-0.00182,0.0,0.45453]
[1777657268280,50.34,78530.74,2.0,-0.00183,0.0,0.45544]
[1777657273315,50.34,78539.4,2.0,-0.00182,0.0,0.45258]
[1777657278350,50.34,78538.64,2.0,-0.00182,0.0,0.45283]
[1777657279695,50.34,78538.64,2.0,-0.00182,0.0,0.45283]
[1777657285528,50.34,78520.17,2.0,-0.00184,0.0,0.45896]
[1777657291443,50.34,78507.39,2.0,-0.00186,0.0,0.46283]
[1777657292300,50.34,78507.39,2.0,-0.00186,0.0,0.46283]
[1777657297489,50.34,78492.7,2.0,-0.00188,0.0,0.46779]
[1777657302524,50.34,78488.89,2.0,-0.00189,0.0,0.46909]
[1777657307559,50.34,78479.9,2.0,-0.0019,0.0,0.47216]
[1777657312595,50.34,78485.02,2.0,-0.0019,0.0,0.47041]
[1777657313836,50.34,78485.02,2.0,-0.0019,0.0,0.47041]
[1777657319643,50.34,78485.65,2.0,-0.00189,0.0,0.47019]
[1777657324678,50.34,78477.72,2.0,-0.00191,0.0,0.4729]
[1777657329713,50.34,78475.91,2.0,-0.00191,0.0,0.47352]
[1777657330879,50.34,78475.91,2.0,-0.00191,0.0,0.47352]
[1777657336762,50.34,78473.38,2.0,-0.00191,0.0,0.47439]
[1777657341518,50.34,78473.5,2.0,-0.00191,0.0,0.47435]
[1777657346835,50.34,78472.36,2.0,-0.00192,0.0,0.47475]
[1777657351870,50.34,78465.53,2.0,-0.00192,0.0,0.47668]
[1777657356481,50.34,78456.6,2.0,-0.00194,0.0,0.47977]
[1777657361940,50.34,78464.55,2.0,-0.00193,0.0,0.47702]
[1777657366482,50.34,78460.27,2.0,-0.00193,0.0,0.4785]
[1777657372012,50.34,78460.89,2.0,-0.00193,0.0,0.47828]
[1777657377047,50.34,78456.16,2.0,-0.00194,0.0,0.47992]
[1777657382082,50.34,78455.12,2.0,-0.00194,0.0,0.48028]
[1777657383525,50.34,78454.22,2.0,-0.00194,0.0,0.4806]
[1777657389136,50.34,78451.62,2.0,-0.00195,0.0,0.4815]
[1777657394171,50.34,78460.71,2.0,-0.00193,0.0,0.47834]
[1777657399206,50.34,78446.03,2.0,-0.00195,0.0,0.48345]
[1777657400568,50.34,78446.03,2.0,-0.00195,0.0,0.48345]
[1777657406255,50.34,78450.29,2.0,-0.00195,0.0,0.48197]
[1777657411292,50.34,78452.67,2.0,-0.00194,0.0,0.48071]
[1777657416327,50.34,78451.35,2.0,-0.00194,0.0,0.48117]
[1777657417611,50.34,78451.35,2.0,-0.00194,0.0,0.48117]
[1777657423376,50.34,78457.11,2.0,-0.00194,0.0,0.47917]
[1777657428411,50.34,78462.4,2.0,-0.00193,0.0,0.47733]
[1777657433445,50.34,78466.37,2.0,-0.00192,0.0,0.47596]
[1777657434653,50.34,78466.37,2.0,-0.00192,0.0,0.47596]
[1777657440495,50.34,78463.54,2.0,-0.00193,0.0,0.47694]
[1777657445530,50.34,78459.82,2.0,-0.00193,0.0,0.47823]
[1777657446237,50.34,78459.82,2.0,-0.00193,0.0,0.47823]
[1777657451571,50.34,78456.91,2.0,-0.00194,0.0,0.47924]
[1777657456873,50.34,78454.58,2.0,-0.00194,0.0,0.48005]
[1777657462649,50.34,78437.47,2.0,-0.00197,0.0,0.48603]
[1777657467684,50.34,78435.98,2.0,-0.00197,0.0,0.48655]
[1777657472674,50.34,78434.47,2.0,-0.00197,0.0,0.48665]
[1777657473808,50.34,78434.71,2.0,-0.00197,0.0,0.48657]
[1777657479254,50.34,78435.0,2.0,-0.00197,0.0,0.48646]
[1777657484803,50.34,78437.34,2.0,-0.00197,0.0,0.48564]
[1777657489838,50.34,78439.62,2.0,-0.00196,0.0,0.48484]
[1777657494873,50.34,78442.56,2.0,-0.00196,0.0,0.48381]
[1777657499908,50.34,78443.18,2.0,-0.00196,0.0,0.48359]
[1777657504943,50.34,78444.86,2.0,-0.00195,0.0,0.48301]
[1777657509978,50.34,78440.62,2.0,-0.00196,0.0,0.48449]
[1777657515013,50.34,78430.56,2.0,-0.00198,0.0,0.48803]
[1777657520048,50.34,78419.24,2.0,-0.00199,0.0,0.49204]
[1777657525083,50.34,78416.45,2.0,-0.002,0.0,0.49303]
[1777657530118,50.34,78418.46,2.0,-0.002,0.0,0.49231]
[1777657535153,50.34,78418.03,2.0,-0.00199,0.0,0.49203]
[1777657540188,50.34,78418.58,2.0,-0.00199,0.0,0.49184]
[1777657545223,50.34,78420.06,2.0,-0.00199,0.0,0.49131]
[1777657550258,50.34,78416.86,2.0,-0.002,0.0,0.49245]
[1777657555293,50.34,78420.18,2.0,-0.00199,0.0,0.49127]
[1777657560328,50.34,78420.27,2.0,-0.00199,0.0,0.49124]
[1777657565363,50.34,78415.66,2.0,-0.002,0.0,0.49287]
[1777657569391,50.34,78442.91,2.0,-0.00195,0.0,0.48326]
[1777657574426,50.34,78444.28,2.0,-0.00195,0.0,0.48278]
[1777657579463,50.34,78444.54,2.0,-0.00195,0.0,0.48269]
[1777657584498,50.34,78444.18,2.0,-0.00195,0.0,0.48282]
[1777657589533,50.34,78442.47,2.0,-0.00196,0.0,0.48341]
[1777657594568,50.34,78443.37,2.0,-0.00195,0.0,0.48267]
[1777657599604,50.34,78443.98,2.0,-0.00195,0.0,0.48246]
[1777657604639,50.34,78440.38,2.0,-0.00196,0.0,0.48372]
[1777657609674,50.34,78445.77,2.0,-0.00195,0.0,0.48183]
[1777657614709,50.34,78455.91,2.0,-0.00193,0.0,0.47831]
[1777657619744,50.34,78453.91,2.0,-0.00194,0.0,0.479]
[1777657624779,50.34,78455.77,2.0,-0.00193,0.0,0.47835]
[1777657629814,50.34,78456.27,2.0,-0.00193,0.0,0.47818]
[1777657634849,50.34,78457.04,2.0,-0.00193,0.0,0.47791]
[1777657639883,50.34,78457.27,2.0,-0.00193,0.0,0.47783]
[1777657644919,50.34,78457.25,2.0,-0.00193,0.0,0.47784]
[1777657649957,50.34,78441.45,2.0,-0.00196,0.0,0.48334]
[1777657654992,50.34,78434.55,2.0,-0.00196,0.0,0.48533]
[1777657660027,50.34,78430.07,2.0,-0.00197,0.0,0.48691]
[1777657665062,50.34,78422.37,2.0,-0.00198,0.0,0.48962]
[1777657670097,50.34,78428.92,2.0,-0.00197,0.0,0.48731]
[1777657675132,50.34,78426.54,2.0,-0.00198,0.0,0.48815]
[1777657680167,50.34,78426.5,2.0,-0.00198,0.0,0.48816]
[1777657685202,50.34,78414.57,2.0,-0.002,0.0,0.49239]
[1777657690237,50.34,78414.17,2.0,-0.002,0.0,0.49253]
[1777657695272,50.34,78423.32,2.0,-0.00198,0.0,0.48929]
[1777657700307,50.34,78423.3,2.0,-0.00198,0.0,0.48929]
[1777657705341,50.34,78422.66,2.0,-0.00198,0.0,0.48952]
[1777657710377,50.34,78422.66,2.0,-0.00198,0.0,0.48952]
[1777657715412,50.34,78419.5,2.0,-0.00199,0.0,0.49021]
[1777657720447,50.34,78419.74,2.0,-0.00199,0.0,0.49012]
[1777657725482,50.34,78416.08,2.0,-0.00199,0.0,0.49142]
[1777657730518,50.34,78420.98,2.0,-0.00198,0.0,0.48968]
[1777657735553,50.34,78418.15,2.0,-0.00199,0.0,0.49069]
[1777657740588,50.34,78414.92,2.0,-0.00199,0.0,0.49183]
[1777657745874,50.34,78416.18,2.0,-0.00199,0.0,0.49138]
[1777657751665,50.34,78434.75,2.0,-0.00196,0.0,0.48483]
[1777657756700,50.34,78435.25,2.0,-0.00196,0.0,0.48465]
[1777657761735,50.34,78440.76,2.0,-0.00195,0.0,0.48272]
[1777657766770,50.34,78441.86,2.0,-0.00195,0.0,0.48234]
[1777657771805,50.34,78450.64,2.0,-0.00194,0.0,0.47886]
[1777657776840,50.34,78456.39,2.0,-0.00193,0.0,0.47686]
[1777657781876,50.34,78455.94,2.0,-0.00193,0.0,0.47702]
[1777657786911,50.34,78458.72,2.0,-0.00192,0.0,0.47606]
[1777657791946,50.34,78457.82,2.0,-0.00192,0.0,0.47637]
[1777657796983,50.34,78457.86,2.0,-0.00192,0.0,0.47636]
[1777657802022,50.34,78457.78,2.0,-0.00192,0.0,0.47638]
[1777657807057,50.34,78456.5,2.0,-0.00193,0.0,0.47683]
[1777657812092,50.34,78451.18,2.0,-0.00193,0.0,0.47867]
[1777657817126,50.34,78450.04,2.0,-0.00194,0.0,0.47906]
[1777657822161,50.34,78457.56,2.0,-0.00192,0.0,0.47646]
[1777657827198,50.34,78450.14,2.0,-0.00194,0.0,0.47903]
[1777657832233,50.34,78447.4,2.0,-0.00194,0.0,0.47956]
[1777657837268,50.34,78449.45,2.0,-0.00194,0.0,0.47884]
[1777657842304,50.34,78449.92,2.0,-0.00194,0.0,0.47868]
[1777657847339,50.34,78447.65,2.0,-0.00194,0.0,0.47947]
[1777657852374,50.34,78447.51,2.0,-0.00194,0.0,0.47952]
[1777657857409,50.34,78447.95,2.0,-0.00194,0.0,0.47936]
[1777657862444,50.34,78443.83,2.0,-0.00194,0.0,0.4808]
[1777657867479,50.34,78446.0,2.0,-0.00194,0.0,0.48004]
[1777657872514,50.34,78467.52,2.0,-0.00191,0.0,0.47261]
[1777657877549,50.34,78468.73,2.0,-0.00191,0.0,0.47219]
[1777657882583,50.34,78469.43,2.0,-0.0019,0.0,0.47195]
[1777657887620,50.34,78459.58,2.0,-0.00192,0.0,0.47534]
[1777657892655,50.34,78438.93,2.0,-0.00195,0.0,0.48208]
[1777657897690,50.34,78440.18,2.0,-0.00195,0.0,0.48164]
[1777657902724,50.34,78439.09,2.0,-0.00195,0.0,0.48202]
[1777657908137,50.34,78443.44,2.0,-0.00194,0.0,0.48051]
[1777657913802,50.34,78460.81,2.0,-0.00192,0.0,0.47449]
[1777657918899,50.34,78466.64,2.0,-0.00191,0.0,0.47249]
[1777657923941,50.34,78482.68,2.0,-0.00188,0.0,0.46702]
[1777657928975,50.34,78495.09,2.0,-0.00186,0.0,0.46282]
[1777657934010,50.34,78496.69,2.0,-0.00186,0.0,0.46228]
[1777657939045,50.34,78498.52,2.0,-0.00186,0.0,0.46167]
[1777657944084,50.34,78496.52,2.0,-0.00186,0.0,0.46234]
[1777657949119,50.34,78492.09,2.0,-0.00187,0.0,0.46383]
[1777657954156,50.34,78507.73,2.0,-0.00184,0.0,0.45817]
[1777657959190,50.34,78504.83,2.0,-0.00185,0.0,0.45914]
[1777657964226,50.34,78508.04,2.0,-0.00184,0.0,0.45807]
[1777657969260,50.34,78506.97,2.0,-0.00184,0.0,0.45842]
[1777657974306,50.34,78486.46,2.0,-0.00188,0.0,0.46532]
[1777657979341,50.34,78481.59,2.0,-0.00188,0.0,0.46697]
[1777657984376,50.34,78472.29,2.0,-0.0019,0.0,0.47013]
[1777657989411,50.34,78474.56,2.0,-0.00189,0.0,0.46936]
[1777657994446,50.34,78470.9,2.0,-0.0019,0.0,0.47061]
[1777657997467,50.34,78493.33,2.0,-0.00186,0.0,0.463]
[1777658001516,50.34,78517.87,2.0,-0.00183,0.0,0.4548]
[1777658006546,50.34,78524.95,2.0,-0.00182,0.0,0.45246]
[1777658011587,50.34,78524.53,2.0,-0.00182,0.0,0.45219]
[1777658016622,50.34,78537.33,2.0,-0.0018,0.0,0.44798]
[1777658020650,50.34,78559.28,2.0,-0.00177,0.0,0.44085]
[1777658025685,50.34,78535.75,2.0,-0.0018,0.0,0.4485]
[1777658028706,50.34,78511.79,2.0,-0.00184,0.0,0.45641]
[1777658033741,50.34,78514.89,2.0,-0.00183,0.0,0.45538]
[1777658038776,50.34,78511.22,2.0,-0.00184,0.0,0.4566]
[1777658042806,50.34,78488.57,2.0,-0.00187,0.0,0.46419]
[1777658048707,50.34,78488.07,2.0,-0.00187,0.0,0.46436]
[1777658053882,50.34,78490.11,2.0,-0.00187,0.0,0.46367]
[1777658058919,50.34,78504.69,2.0,-0.00185,0.0,0.45877]
[1777658063956,50.34,78513.95,2.0,-0.00183,0.0,0.45569]
[1777658068991,50.34,78506.19,2.0,-0.00184,0.0,0.45827]
[1777658074027,50.34,78507.49,2.0,-0.00184,0.0,0.45743]
[1777658079061,50.34,78508.47,2.0,-0.00184,0.0,0.4571]
[1777658084097,50.34,78513.42,2.0,-0.00183,0.0,0.45545]
[1777658089132,50.34,78511.47,2.0,-0.00183,0.0,0.4561]
[1777658094167,50.34,78512.25,2.0,-0.00183,0.0,0.45584]
[1777658099202,50.34,78516.28,2.0,-0.00183,0.0,0.45451]
[1777658104237,50.34,78519.8,2.0,-0.00182,0.0,0.45334]
[1777658109271,50.34,78515.21,2.0,-0.00183,0.0,0.45486]
[1777658114307,50.34,78516.54,2.0,-0.00183,0.0,0.45442]
[1777658119342,50.34,78517.12,2.0,-0.00183,0.0,0.45423]
[1777658124377,50.34,78516.75,2.0,-0.00183,0.0,0.45435]
[1777658129412,50.34,78521.35,2.0,-0.00182,0.0,0.45283]
[1777658134447,50.34,78515.83,2.0,-0.00183,0.0,0.45425]
[1777658139482,50.34,78513.73,2.0,-0.00183,0.0,0.45494]
[1777658144517,50.34,78508.06,2.0,-0.00184,0.0,0.45683]
[1777658149552,50.34,78507.57,2.0,-0.00184,0.0,0.45699]
[1777658154587,50.34,78508.33,2.0,-0.00184,0.0,0.45674]
[1777658159623,50.34,78520.13,2.0,-0.00182,0.0,0.45282]
[1777658164658,50.34,78519.51,2.0,-0.00182,0.0,0.45303]
[1777658169693,50.34,78520.24,2.0,-0.00182,0.0,0.45279]
[1777658174580,50.34,78528.75,2.0,-0.00181,0.0,0.44998]
[1777658179763,50.34,78547.74,2.0,-0.00178,0.0,0.44378]
[1777658184798,50.34,78552.43,2.0,-0.00177,0.0,0.44227]
[1777658189833,50.34,78554.12,2.0,-0.00177,0.0,0.44172]
[1777658194868,50.34,78557.85,2.0,-0.00176,0.0,0.44012]
[1777658199380,50.34,78559.19,2.0,-0.00176,0.0,0.43968]
[1777658204949,50.34,78566.29,2.0,-0.00175,0.0,0.43741]
[1777658205668,50.34,78566.29,2.0,-0.00175,0.0,0.43741]
[1777658210992,50.34,78574.53,2.0,-0.00174,0.0,0.43477]
[1777658216059,50.34,78576.39,2.0,-0.00174,0.0,0.43418]
[1777658222453,50.34,78571.53,2.0,-0.00174,0.0,0.43573]
[1777658228114,50.34,78563.2,2.0,-0.00176,0.0,0.4384]
[1777658233151,50.34,78568.84,2.0,-0.00175,0.0,0.43659]
[1777658238186,50.34,78566.04,2.0,-0.00175,0.0,0.43749]
[1777658243221,50.34,78564.93,2.0,-0.00175,0.0,0.43784]
[1777658248514,50.34,78562.25,2.0,-0.00176,0.0,0.4387]
[1777658254300,50.34,78561.46,2.0,-0.00176,0.0,0.43856]
[1777658259335,50.34,78567.89,2.0,-0.00175,0.0,0.4365]
[1777658264370,50.34,78573.43,2.0,-0.00174,0.0,0.43473]
[1777658265558,50.34,78573.43,2.0,-0.00174,0.0,0.43473]
[1777658270935,50.34,78574.33,2.0,-0.00174,0.0,0.43444]
[1777658276459,50.34,78573.79,2.0,-0.00174,0.0,0.43461]
[1777658281495,50.34,78570.62,2.0,-0.00174,0.0,0.43562]
[1777658286530,50.34,78571.71,2.0,-0.00174,0.0,0.43528]
[1777658291565,50.34,78570.17,2.0,-0.00174,0.0,0.43577]
[1777658296602,50.34,78586.16,2.0,-0.00172,0.0,0.43069]
[1777658299627,50.34,78587.98,2.0,-0.00172,0.0,0.43012]
[1777658305665,50.34,78586.51,2.0,-0.00172,0.0,0.43058]
[1777658310702,50.34,78575.87,2.0,-0.00174,0.0,0.43395]
[1777658312222,50.34,78558.42,2.0,-0.00176,0.0,0.43913]
[1777658317472,50.34,78550.31,2.0,-0.00177,0.0,0.44175]
[1777658322243,50.34,78542.44,2.0,-0.00178,0.0,0.4443]
[1777658327822,50.34,78562.86,2.0,-0.00175,0.0,0.43771]
[1777658332857,50.34,78563.9,2.0,-0.00175,0.0,0.43738]
[1777658333789,50.34,78563.9,2.0,-0.00175,0.0,0.43738]
[1777658338899,50.34,78546.83,2.0,-0.00178,0.0,0.44287]
[1777658343935,50.34,78547.01,2.0,-0.00178,0.0,0.44282]
[1777658348970,50.34,78542.45,2.0,-0.00178,0.0,0.4443]
[1777658350832,50.34,78542.62,2.0,-0.00178,0.0,0.44424]
[1777658356019,50.34,78548.24,2.0,-0.00177,0.0,0.44242]
[1777658361054,50.34,78547.84,2.0,-0.00177,0.0,0.44255]
[1777658366089,50.34,78545.08,2.0,-0.00178,0.0,0.44344]
[1777658367879,50.34,78545.23,2.0,-0.00178,0.0,0.44339]
[1777658373138,50.34,78556.99,2.0,-0.00176,0.0,0.4392]
[1777658378173,50.34,78558.06,2.0,-0.00176,0.0,0.43885]
[1777658383208,50.34,78554.93,2.0,-0.00176,0.0,0.43986]
[1777658384898,50.34,78554.93,2.0,-0.00176,0.0,0.43986]
[1777658391264,50.34,78555.63,2.0,-0.00176,0.0,0.43963]
[1777658396299,50.34,78553.75,2.0,-0.00176,0.0,0.44024]
[1777658399372,50.34,78550.38,2.0,-0.00177,0.0,0.44133]
[1777658405362,50.34,78577.56,2.0,-0.00173,0.0,0.43263]
[1777658410397,50.34,78570.56,2.0,-0.00174,0.0,0.43485]
[1777658415432,50.34,78571.73,2.0,-0.00174,0.0,0.43448]
[1777658416374,50.34,78571.73,2.0,-0.00174,0.0,0.43448]
[1777658421474,50.34,78571.0,2.0,-0.00174,0.0,0.43471]
[1777658426508,50.34,78564.18,2.0,-0.00175,0.0,0.43689]
[1777658431577,50.34,78569.0,2.0,-0.00174,0.0,0.43535]
[1777658437586,50.34,78572.62,2.0,-0.00174,0.0,0.4338]
[1777658442621,50.34,78571.79,2.0,-0.00174,0.0,0.43406]
[1777658447656,50.34,78580.66,2.0,-0.00172,0.0,0.43125]
[1777658448619,50.34,78580.66,2.0,-0.00172,0.0,0.43125]
[1777658453698,50.34,78577.38,2.0,-0.00173,0.0,0.43229]
[1777658457726,50.34,78551.92,2.0,-0.00177,0.0,0.44043]
[1777658462761,50.34,78547.5,2.0,-0.00177,0.0,0.44186]
[1777658465664,50.34,78542.25,2.0,-0.00178,0.0,0.44356]
[1777658470817,50.34,78532.9,2.0,-0.00179,0.0,0.4466]
[1777658475853,50.34,78532.55,2.0,-0.00179,0.0,0.44671]
[1777658476681,50.34,78532.55,2.0,-0.00179,0.0,0.44671]
[1777658481904,50.34,78513.4,2.0,-0.00182,0.0,0.453]
[1777658486785,50.34,78511.46,2.0,-0.00182,0.0,0.45365]
[1777658491973,50.34,78500.91,2.0,-0.00184,0.0,0.45674]
[1777658496948,50.34,78491.01,2.0,-0.00185,0.0,0.46005]
[1777658502044,50.34,78477.37,2.0,-0.00187,0.0,0.46464]
[1777658507079,50.34,78476.92,2.0,-0.00187,0.0,0.46479]
[1777658512114,50.34,78476.87,2.0,-0.00187,0.0,0.46481]
[1777658513458,50.34,78480.22,2.0,-0.00187,0.0,0.46368]
[1777658519163,50.34,78473.62,2.0,-0.00188,0.0,0.46591]
[1777658524197,50.34,78478.81,2.0,-0.00187,0.0,0.46415]
[1777658524297,50.34,78478.81,2.0,-0.00187,0.0,0.46415]
[1777658527550,50.34,78471.05,2.0,-0.00188,0.0,0.46678]
[1777658533261,50.34,78474.33,2.0,-0.00188,0.0,0.46567]
[1777658534386,50.34,78473.19,2.0,-0.00188,0.0,0.46606]
[1777658538296,50.34,78474.5,2.0,-0.00188,0.0,0.46561]
[1777658540310,50.34,78475.98,2.0,-0.00188,0.0,0.46511]
[1777658545345,50.34,78475.62,2.0,-0.00188,0.0,0.46523]
[1777658550380,50.34,78475.03,2.0,-0.00188,0.0,0.46543]
[1777658555429,50.34,78489.75,2.0,-0.00185,0.0,0.46006]
[1777658560466,50.34,78494.84,2.0,-0.00185,0.0,0.45835]
[1777658565505,50.34,78490.59,2.0,-0.00185,0.0,0.45977]
[1777658570541,50.34,78474.65,2.0,-0.00188,0.0,0.46514]
[1777658575575,50.34,78493.1,2.0,-0.00185,0.0,0.45893]
[1777658580611,50.34,78493.17,2.0,-0.00185,0.0,0.45891]
[1777658585646,50.34,78506.34,2.0,-0.00183,0.0,0.45452]
[1777658590681,50.34,78508.74,2.0,-0.00183,0.0,0.45373]
[1777658592695,50.34,78533.49,2.0,-0.00179,0.0,0.4456]
[1777658597730,50.34,78530.36,2.0,-0.00179,0.0,0.44662]
[1777658602765,50.34,78530.75,2.0,-0.00179,0.0,0.44649]
[1777658607800,50.34,78527.96,2.0,-0.0018,0.0,0.4474]
[1777658612835,50.34,78533.65,2.0,-0.00179,0.0,0.44514]
[1777658617869,50.34,78535.45,2.0,-0.00178,0.0,0.44456]
[1777658622905,50.34,78537.96,2.0,-0.00178,0.0,0.44374]
[1777658627940,50.34,78537.85,2.0,-0.00178,0.0,0.44378]
[1777658632975,50.34,78532.72,2.0,-0.00179,0.0,0.44545]
[1777658638010,50.34,78529.35,2.0,-0.00179,0.0,0.44655]
[1777658643047,50.34,78530.16,2.0,-0.00179,0.0,0.44628]
[1777658649090,50.34,78530.67,2.0,-0.00179,0.0,0.44611]
[1777658654125,50.34,78528.6,2.0,-0.00179,0.0,0.44679]
[1777658659160,50.34,78528.54,2.0,-0.00179,0.0,0.44681]
[1777658664195,50.34,78521.75,2.0,-0.0018,0.0,0.44903]
[1777658669236,50.34,78527.89,2.0,-0.0018,0.0,0.44702]
[1777658674271,50.34,78538.1,2.0,-0.00178,0.0,0.44329]
[1777658679307,50.34,78551.81,2.0,-0.00176,0.0,0.43887]
[1777658684341,50.34,78552.02,2.0,-0.00176,0.0,0.4388]
[1777658689376,50.34,78551.14,2.0,-0.00176,0.0,0.43908]
[1777658694413,50.34,78544.17,2.0,-0.00177,0.0,0.44133]
[1777658699447,50.34,78544.41,2.0,-0.00177,0.0,0.44125]
[1777658704483,50.34,78542.13,2.0,-0.00177,0.0,0.44199]
[1777658707504,50.34,78517.63,2.0,-0.00181,0.0,0.44998]
[1777658712539,50.34,78501.75,2.0,-0.00183,0.0,0.45523]
[1777658716567,50.34,78526.86,2.0,-0.0018,0.0,0.44695]
[1777658721603,50.34,78538.18,2.0,-0.00178,0.0,0.44327]
[1777658726637,50.34,78534.29,2.0,-0.00178,0.0,0.44453]
[1777658731673,50.34,78539.07,2.0,-0.00178,0.0,0.44258]
[1777658736708,50.34,78539.98,2.0,-0.00177,0.0,0.44228]
[1777658741743,50.34,78544.02,2.0,-0.00177,0.0,0.44098]
[1777658746778,50.34,78543.67,2.0,-0.00177,0.0,0.44109]
[1777658749121,50.34,78542.5,2.0,-0.00177,0.0,0.44147]
[1777658754836,50.34,78577.32,2.0,-0.00172,0.0,0.43034]
[1777658759870,50.34,78579.93,2.0,-0.00172,0.0,0.42952]
[1777658764906,50.34,78598.0,2.0,-0.00169,0.0,0.42385]
[1777658769941,50.34,78586.31,2.0,-0.00171,0.0,0.42751]
[1777658775307,50.34,78568.82,2.0,-0.00173,0.0,0.43303]
[1777658781018,50.34,78563.46,2.0,-0.00174,0.0,0.43474]
[1777658786053,50.34,78553.04,2.0,-0.00176,0.0,0.43807]
[1777658787526,50.34,78553.04,2.0,-0.00176,0.0,0.43807]
[1777658797130,50.34,78551.6,2.0,-0.00176,0.0,0.43814]
[1777658797841,50.34,78551.6,2.0,-0.00176,0.0,0.43814]
[1777658803171,50.34,78557.21,2.0,-0.00175,0.0,0.43634]
[1777658808207,50.34,78558.92,2.0,-0.00175,0.0,0.43579]
[1777658813242,50.34,78562.6,2.0,-0.00174,0.0,0.43462]
[1777658814860,50.34,78563.46,2.0,-0.00174,0.0,0.43434]
[1777658820291,50.34,78562.58,2.0,-0.00174,0.0,0.43462]
[1777658825326,50.34,78563.58,2.0,-0.00174,0.0,0.43431]
[1777658826141,50.34,78563.58,2.0,-0.00174,0.0,0.43431]
[1777658831368,50.34,78547.96,2.0,-0.00176,0.0,0.43931]
[1777658834390,50.34,78522.9,2.0,-0.0018,0.0,0.44744]
[1777658837527,50.34,78512.4,2.0,-0.00181,0.0,0.45089]
[1777658842555,50.34,78506.56,2.0,-0.00182,0.0,0.45281]
[1777658847643,50.34,78522.0,2.0,-0.0018,0.0,0.44773]
[1777658847654,50.34,78522.0,2.0,-0.0018,0.0,0.44773]
[1777658854531,50.34,78518.11,2.0,-0.0018,0.0,0.4486]
[1777658858218,50.34,78505.19,2.0,-0.00182,0.0,0.45286]
[1777658863594,50.34,78502.63,2.0,-0.00183,0.0,0.4537]
[1777658868629,50.34,78503.64,2.0,-0.00182,0.0,0.45337]
[1777658870296,50.34,78503.49,2.0,-0.00182,0.0,0.45342]
[1777658875678,50.34,78498.66,2.0,-0.00183,0.0,0.45502]
[1777658880713,50.34,78488.09,2.0,-0.00185,0.0,0.45854]
[1777658885747,50.34,78499.38,2.0,-0.00183,0.0,0.45478]
[1777658887334,50.34,78499.38,2.0,-0.00183,0.0,0.45478]
[1777658892797,50.34,78512.98,2.0,-0.00181,0.0,0.45029]
[1777658897833,50.34,78517.4,2.0,-0.0018,0.0,0.44884]
[1777658904378,50.34,78517.5,2.0,-0.0018,0.0,0.4488]
[1777658909916,50.34,78520.23,2.0,-0.0018,0.0,0.44791]
[1777658914952,50.34,78519.5,2.0,-0.0018,0.0,0.44774]
[1777658919987,50.34,78520.53,2.0,-0.0018,0.0,0.4474]
[1777658921402,50.34,78520.53,2.0,-0.0018,0.0,0.4474]
[1777658927036,50.34,78513.14,2.0,-0.00181,0.0,0.44983]
[1777658931702,50.34,78514.16,2.0,-0.00181,0.0,0.44949]
[1777658941134,50.34,78528.49,2.0,-0.00179,0.0,0.44481]
[1777658946169,50.34,78527.54,2.0,-0.00179,0.0,0.44512]
[1777658948702,50.34,78527.49,2.0,-0.00179,0.0,0.44513]
[1777658958255,50.34,78522.64,2.0,-0.00179,0.0,0.44671]
[1777658963289,50.34,78524.82,2.0,-0.00179,0.0,0.446]
[1777658965784,50.34,78524.36,2.0,-0.00179,0.0,0.44615]
[1777658971063,50.34,78521.15,2.0,-0.0018,0.0,0.4472]
[1777658971345,50.34,78521.1,2.0,-0.0018,0.0,0.44681]
[1777658976380,50.34,78516.89,2.0,-0.0018,0.0,0.44819]
[1777658978141,50.34,78520.8,2.0,-0.0018,0.0,0.44691]
[1777658978153,50.34,78520.8,2.0,-0.0018,0.0,0.44691]
[1777658978394,50.34,78522.15,2.0,-0.00179,0.0,0.44647]
[1777658983690,50.34,78525.94,2.0,-0.00179,0.0,0.44523]
[1777658991349,50.34,78517.77,2.0,-0.0018,0.0,0.4479]
[1777658996520,50.34,78498.22,2.0,-0.00183,0.0,0.45435]
[1777659001555,50.34,78501.72,2.0,-0.00182,0.0,0.45319]
[1777659006590,50.34,78499.15,2.0,-0.00183,0.0,0.45404]
[1777659008393,50.34,78499.31,2.0,-0.00183,0.0,0.45399]
[1777659013639,50.34,78509.49,2.0,-0.00181,0.0,0.45062]
[1777659018674,50.34,78514.65,2.0,-0.00181,0.0,0.44892]
[1777659023709,50.34,78512.03,2.0,-0.00181,0.0,0.44979]
[1777659025437,50.34,78512.56,2.0,-0.00181,0.0,0.44961]
[1777659030758,50.34,78516.81,2.0,-0.0018,0.0,0.44822]
[1777659035793,50.34,78512.41,2.0,-0.00181,0.0,0.44925]
[1777659036676,50.34,78512.41,2.0,-0.00181,0.0,0.44925]
[1777659041835,50.34,78509.53,2.0,-0.00181,0.0,0.4502]
[1777659046869,50.34,78502.09,2.0,-0.00182,0.0,0.45266]
[1777659051039,50.34,78503.58,2.0,-0.00182,0.0,0.45216]
[1777659056940,50.34,78506.46,2.0,-0.00182,0.0,0.45121]
[1777659061975,50.34,78506.05,2.0,-0.00182,0.0,0.45135]
[1777659067010,50.34,78513.1,2.0,-0.00181,0.0,0.44903]
[1777659068080,50.34,78513.1,2.0,-0.00181,0.0,0.44903]
[1777659074060,50.34,78524.56,2.0,-0.00179,0.0,0.44528]
[1777659079096,50.34,78524.15,2.0,-0.00179,0.0,0.44541]
[1777659084133,50.34,78520.77,2.0,-0.00179,0.0,0.44652]
[1777659085127,50.34,78520.77,2.0,-0.00179,0.0,0.44652]
[1777659090175,50.34,78518.18,2.0,-0.0018,0.0,0.44736]
[1777659095210,50.34,78510.89,2.0,-0.00181,0.0,0.44935]
[1777659100245,50.34,78511.43,2.0,-0.00181,0.0,0.44917]
[1777659102166,50.34,78511.1,2.0,-0.00181,0.0,0.44928]
[1777659107294,50.34,78511.37,2.0,-0.00181,0.0,0.44919]
[1777659112329,50.34,78518.25,2.0,-0.0018,0.0,0.44693]
[1777659117364,50.34,78506.58,2.0,-0.00181,0.0,0.45076]
[1777659119210,50.34,78505.78,2.0,-0.00182,0.0,0.45103]
[1777659124413,50.34,78511.1,2.0,-0.00181,0.0,0.44928]
[1777659129447,50.34,78514.61,2.0,-0.0018,0.0,0.44813]
[1777659134486,50.34,78511.59,2.0,-0.00181,0.0,0.44912]
[1777659136252,50.34,78511.5,2.0,-0.00181,0.0,0.44915]
[1777659141535,50.34,78501.72,2.0,-0.00182,0.0,0.45237]
[1777659146570,50.34,78497.48,2.0,-0.00183,0.0,0.45377]
[1777659151609,50.34,78509.37,2.0,-0.00181,0.0,0.44944]
[1777659153298,50.34,78506.45,2.0,-0.00181,0.0,0.4504]
[1777659158656,50.34,78501.74,2.0,-0.00182,0.0,0.45195]
[1777659163691,50.34,78494.06,2.0,-0.00183,0.0,0.4545]
[1777659168726,50.34,78486.02,2.0,-0.00184,0.0,0.45717]
[1777659170778,50.34,78486.02,2.0,-0.00184,0.0,0.45717]
[1777659170929,50.34,78515.41,2.0,-0.0018,0.0,0.44746]
[1777659171510,50.34,78515.41,2.0,-0.0018,0.0,0.44746]
[1777659171764,50.34,78544.59,2.0,-0.00176,0.0,0.438]
[1777659176799,50.34,78548.5,2.0,-0.00175,0.0,0.43674]
[1777659181834,50.34,78550.33,2.0,-0.00175,0.0,0.43616]
[1777659186869,50.34,78551.41,2.0,-0.00175,0.0,0.43581]
[1777659191904,50.34,78551.2,2.0,-0.00175,0.0,0.43588]
[1777659196939,50.34,78563.94,2.0,-0.00173,0.0,0.43182]
[1777659201974,50.34,78559.19,2.0,-0.00174,0.0,0.43333]
[1777659204610,50.34,78559.06,2.0,-0.00174,0.0,0.43337]
[1777659210034,50.34,78562.29,2.0,-0.00173,0.0,0.43234]
[1777659215069,50.34,78562.47,2.0,-0.00173,0.0,0.43189]
[1777659220104,50.34,78550.83,2.0,-0.00175,0.0,0.4356]
[1777659221655,50.34,78550.83,2.0,-0.00175,0.0,0.4356]
[1777659227153,50.34,78550.25,2.0,-0.00175,0.0,0.43578]
[1777659232195,50.34,78540.38,2.0,-0.00176,0.0,0.43895]
[1777659237229,50.34,78538.36,2.0,-0.00176,0.0,0.4396]
[1777659238697,50.34,78538.36,2.0,-0.00176,0.0,0.4396]
[1777659244278,50.34,78538.54,2.0,-0.00176,0.0,0.43954]
[1777659249313,50.34,78543.06,2.0,-0.00176,0.0,0.43809]
[1777659254348,50.34,78541.87,2.0,-0.00176,0.0,0.43847]
[1777659255092,50.34,78541.87,2.0,-0.00176,0.0,0.43847]
[1777659261397,50.34,78537.58,2.0,-0.00177,0.0,0.43985]
[1777659266432,50.34,78523.8,2.0,-0.00179,0.0,0.44432]
[1777659271466,50.34,78522.35,2.0,-0.00179,0.0,0.44438]
[1777659272760,50.34,78522.35,2.0,-0.00179,0.0,0.44438]
[1777659278516,50.34,78519.08,2.0,-0.00179,0.0,0.44545]
[1777659283551,50.34,78524.33,2.0,-0.00178,0.0,0.44374]
[1777659284930,50.34,78524.33,2.0,-0.00178,0.0,0.44374]
[1777659286680,50.34,78522.78,2.0,-0.00179,0.0,0.44424]
[1777659286777,50.34,78523.07,2.0,-0.00178,0.0,0.44415]
[1777659292585,50.34,78521.49,2.0,-0.00179,0.0,0.44466]
[1777659297649,50.34,78521.73,2.0,-0.00179,0.0,0.44459]
[1777659302684,50.34,78525.58,2.0,-0.00178,0.0,0.44333]
[1777659307719,50.34,78538.65,2.0,-0.00176,0.0,0.43911]
[1777659312755,50.34,78549.93,2.0,-0.00175,0.0,0.43549]
[1777659317875,50.34,78546.26,2.0,-0.00175,0.0,0.43666]
[1777659323831,50.34,78547.55,2.0,-0.00175,0.0,0.43625]
[1777659328866,50.34,78548.86,2.0,-0.00175,0.0,0.43583]
[1777659332834,50.34,78550.45,2.0,-0.00174,0.0,0.43493]
[1777659332894,50.34,78550.35,2.0,-0.00174,0.0,0.43496]
[1777659337930,50.34,78567.97,2.0,-0.00172,0.0,0.42936]
[1777659342965,50.34,78570.8,2.0,-0.00171,0.0,0.42847]
[1777659346736,50.34,78569.5,2.0,-0.00172,0.0,0.42888]
[1777659352028,50.34,78573.54,2.0,-0.00171,0.0,0.42761]
[1777659357063,50.34,78565.61,2.0,-0.00172,0.0,0.43011]
[1777659362098,50.34,78556.67,2.0,-0.00173,0.0,0.43294]
[1777659363778,50.34,78554.92,2.0,-0.00174,0.0,0.4335]
[1777659369146,50.34,78552.42,2.0,-0.00174,0.0,0.4343]
[1777659374183,50.34,78544.83,2.0,-0.00175,0.0,0.43672]
[1777659375790,50.34,78544.83,2.0,-0.00175,0.0,0.43672]
[1777659380325,50.34,78522.82,2.0,-0.00178,0.0,0.44383]
[1777659385830,50.34,78515.9,2.0,-0.00179,0.0,0.44608]
[1777659385833,50.34,78515.9,2.0,-0.00179,0.0,0.44608]
[1777659391302,50.34,78525.58,2.0,-0.00178,0.0,0.44253]
[1777659396677,50.34,78519.23,2.0,-0.00179,0.0,0.44459]
[1777659402379,50.34,78519.77,2.0,-0.00179,0.0,0.44442]
[1777659407414,50.34,78520.29,2.0,-0.00179,0.0,0.44425]
[1777659412449,50.34,78517.87,2.0,-0.00179,0.0,0.44503]
[1777659413723,50.34,78517.87,2.0,-0.00179,0.0,0.44503]
[1777659415470,50.34,78488.56,2.0,-0.00183,0.0,0.45468]
[1777659420505,50.34,78475.25,2.0,-0.00185,0.0,0.45912]
[1777659425540,50.34,78489.66,2.0,-0.00183,0.0,0.45431]
[1777659430763,50.34,78505.82,2.0,-0.00181,0.0,0.44898]
[1777659436620,50.34,78509.93,2.0,-0.0018,0.0,0.44763]
[1777659441656,50.34,78510.02,2.0,-0.0018,0.0,0.4476]
[1777659446968,50.34,78504.31,2.0,-0.00181,0.0,0.44947]
[1777659447806,50.34,78507.76,2.0,-0.0018,0.0,0.44834]
[1777659453740,50.34,78506.68,2.0,-0.0018,0.0,0.44829]
[1777659458775,50.34,78513.54,2.0,-0.00179,0.0,0.44604]
[1777659463810,50.34,78514.56,2.0,-0.00179,0.0,0.44571]
[1777659464849,50.34,78514.56,2.0,-0.00179,0.0,0.44571]
[1777659468225,50.34,78520.12,2.0,-0.00178,0.0,0.4439]
[1777659476912,50.34,78520.63,2.0,-0.00178,0.0,0.44373]
[1777659481936,50.34,78523.56,2.0,-0.00178,0.0,0.44278]
[1777659482943,50.34,78523.88,2.0,-0.00178,0.0,0.44268]
[1777659487978,50.34,78523.46,2.0,-0.00178,0.0,0.44281]
[1777659493013,50.34,78520.25,2.0,-0.00178,0.0,0.44386]
[1777659498048,50.34,78525.24,2.0,-0.00178,0.0,0.44224]
[1777659503083,50.34,78524.46,2.0,-0.00178,0.0,0.44249]
[1777659508118,50.34,78524.17,2.0,-0.00178,0.0,0.44258]
[1777659513153,50.34,78523.62,2.0,-0.00178,0.0,0.44236]
[1777659518188,50.34,78523.24,2.0,-0.00178,0.0,0.44248]
[1777659523223,50.34,78518.4,2.0,-0.00179,0.0,0.44405]
[1777659528258,50.34,78515.23,2.0,-0.00179,0.0,0.44509]
[1777659533294,50.34,78523.51,2.0,-0.00178,0.0,0.44239]
[1777659538331,50.34,78523.72,2.0,-0.00178,0.0,0.44233]
[1777659541350,50.34,78554.8,2.0,-0.00173,0.0,0.43235]
[1777659546385,50.34,78563.4,2.0,-0.00172,0.0,0.42963]
[1777659551420,50.34,78555.32,2.0,-0.00173,0.0,0.43219]
[1777659556455,50.34,78557.44,2.0,-0.00173,0.0,0.43151]
[1777659561490,50.34,78552.13,2.0,-0.00174,0.0,0.4332]
[1777659566526,50.34,78570.46,2.0,-0.00171,0.0,0.4274]
[1777659571561,50.34,78568.37,2.0,-0.00171,0.0,0.42767]
[1777659576596,50.34,78566.38,2.0,-0.00171,0.0,0.4283]
[1777659581631,50.34,78563.96,2.0,-0.00172,0.0,0.42906]
[1777659586666,50.34,78565.55,2.0,-0.00172,0.0,0.42856]
[1777659591701,50.34,78567.39,2.0,-0.00171,0.0,0.42798]
[1777659596735,50.34,78568.23,2.0,-0.00171,0.0,0.42771]
[1777659601772,50.34,78565.82,2.0,-0.00172,0.0,0.42847]
[1777659606806,50.34,78569.46,2.0,-0.00171,0.0,0.42733]
[1777659611841,50.34,78574.76,2.0,-0.0017,0.0,0.42566]
[1777659616876,50.34,78572.39,2.0,-0.00171,0.0,0.42641]
[1777659621911,50.34,78569.79,2.0,-0.00171,0.0,0.42722]
[1777659626946,50.34,78580.75,2.0,-0.00169,0.0,0.42379]
[1777659631981,50.34,78588.83,2.0,-0.00168,0.0,0.42089]
[1777659637017,50.34,78588.94,2.0,-0.00168,0.0,0.42085]
[1777659642052,50.34,78580.0,2.0,-0.00169,0.0,0.42363]
[1777659647090,50.34,78590.74,2.0,-0.00168,0.0,0.4203]
[1777659652125,50.34,78594.74,2.0,-0.00167,0.0,0.41906]
[1777659657160,50.34,78594.53,2.0,-0.00167,0.0,0.41912]
[1777659662196,50.34,78590.8,2.0,-0.00168,0.0,0.42028]
[1777659667231,50.34,78590.78,2.0,-0.00168,0.0,0.42028]
[1777659672266,50.34,78591.25,2.0,-0.00168,0.0,0.42014]
[1777659677301,50.34,78591.37,2.0,-0.00168,0.0,0.4201]
[1777659682336,50.34,78591.62,2.0,-0.00168,0.0,0.42002]
[1777659687371,50.34,78591.81,2.0,-0.00168,0.0,0.41996]
[1777659692406,50.34,78577.06,2.0,-0.0017,0.0,0.42416]
[1777659697441,50.34,78574.78,2.0,-0.0017,0.0,0.42488]
[1777659702476,50.34,78575.76,2.0,-0.0017,0.0,0.42457]
[1777659707511,50.34,78574.83,2.0,-0.0017,0.0,0.42486]
[1777659712546,50.34,78565.51,2.0,-0.00171,0.0,0.42778]
[1777659717581,50.34,78567.41,2.0,-0.00171,0.0,0.42719]
[1777659722616,50.34,78582.64,2.0,-0.00169,0.0,0.42242]
[1777659727651,50.34,78585.85,2.0,-0.00168,0.0,0.42143]
[1777659732688,50.34,78585.29,2.0,-0.00169,0.0,0.4216]
[1777659737723,50.34,78578.61,2.0,-0.00169,0.0,0.42368]
[1777659742758,50.34,78578.76,2.0,-0.00169,0.0,0.42363]
[1777659747793,50.34,78591.86,2.0,-0.00168,0.0,0.41956]
[1777659752829,50.34,78592.03,2.0,-0.00167,0.0,0.41912]
[1777659757864,50.34,78613.76,2.0,-0.00164,0.0,0.41246]
[1777659762899,50.34,78613.44,2.0,-0.00165,0.0,0.41255]
[1777659767934,50.34,78615.01,2.0,-0.00164,0.0,0.41208]
[1777659772969,50.34,78613.09,2.0,-0.00165,0.0,0.41266]
[1777659778004,50.34,78614.49,2.0,-0.00164,0.0,0.41223]
[1777659783040,50.34,78615.22,2.0,-0.00164,0.0,0.41201]
[1777659788076,50.34,78610.71,2.0,-0.00165,0.0,0.41339]
[1777659793111,50.34,78614.17,2.0,-0.00164,0.0,0.41233]
[1777659798149,50.34,78603.25,2.0,-0.00166,0.0,0.41567]
[1777659803184,50.34,78603.59,2.0,-0.00166,0.0,0.41557]
[1777659808219,50.34,78603.69,2.0,-0.00166,0.0,0.41553]
[1777659813253,50.34,78601.59,2.0,-0.00166,0.0,0.4158]
[1777659818289,50.34,78601.53,2.0,-0.00166,0.0,0.41581]
[1777659823324,50.34,78605.29,2.0,-0.00165,0.0,0.41466]
[1777659828359,50.34,78608.91,2.0,-0.00165,0.0,0.41355]
[1777659833394,50.34,78599.95,2.0,-0.00166,0.0,0.4163]
[1777659838429,50.34,78593.51,2.0,-0.00167,0.0,0.41828]
[1777659843464,50.34,78579.58,2.0,-0.00169,0.0,0.4226]
[1777659848499,50.34,78579.21,2.0,-0.00169,0.0,0.42271]
[1777659853535,50.34,78578.49,2.0,-0.00169,0.0,0.42294]
[1777659858570,50.34,78574.91,2.0,-0.0017,0.0,0.42406]
[1777659863605,50.34,78576.78,2.0,-0.00169,0.0,0.42347]
[1777659868640,50.34,78576.94,2.0,-0.00169,0.0,0.42342]
[1777659873675,50.34,78578.79,2.0,-0.00169,0.0,0.42246]
[1777659878710,50.34,78575.27,2.0,-0.00169,0.0,0.42355]
[1777659883745,50.34,78556.22,2.0,-0.00172,0.0,0.42954]
[1777659888781,50.34,78555.38,2.0,-0.00172,0.0,0.4298]
[1777659893817,50.34,78555.91,2.0,-0.00172,0.0,0.42963]
[1777659898852,50.34,78555.87,2.0,-0.00172,0.0,0.42965]
[1777659903887,50.34,78555.37,2.0,-0.00172,0.0,0.4298]
[1777659908923,50.34,78553.28,2.0,-0.00173,0.0,0.43047]
[1777659913960,50.34,78537.98,2.0,-0.00175,0.0,0.43533]
[1777659918995,50.34,78554.58,2.0,-0.00172,0.0,0.43005]
[1777659924031,50.34,78550.37,2.0,-0.00173,0.0,0.43139]
[1777659929065,50.34,78551.71,2.0,-0.00173,0.0,0.43096]
[1777659934101,50.34,78547.8,2.0,-0.00173,0.0,0.43181]
[1777659939136,50.34,78544.87,2.0,-0.00174,0.0,0.43274]
[1777659944171,50.34,78544.92,2.0,-0.00174,0.0,0.43272]
[1777659949206,50.34,78544.67,2.0,-0.00174,0.0,0.4328]
[1777659954241,50.34,78544.51,2.0,-0.00174,0.0,0.43285]
[1777659959275,50.34,78546.07,2.0,-0.00173,0.0,0.43236]
[1777659964311,50.34,78547.29,2.0,-0.00173,0.0,0.43197]
[1777659969346,50.34,78555.3,2.0,-0.00172,0.0,0.42943]
[1777659974383,50.34,78565.56,2.0,-0.00171,0.0,0.4262]
[1777659979418,50.34,78565.41,2.0,-0.00171,0.0,0.42625]
[1777659984453,50.34,78558.76,2.0,-0.00172,0.0,0.42834]
[1777659989488,50.34,78553.24,2.0,-0.00172,0.0,0.43008]
[1777659994522,50.34,78554.6,2.0,-0.00172,0.0,0.42926]
[1777659999558,50.34,78556.27,2.0,-0.00172,0.0,0.42873]
[1777660004593,50.34,78555.1,2.0,-0.00172,0.0,0.4291]
[1777660009628,50.34,78554.81,2.0,-0.00172,0.0,0.42919]
[1777660014663,50.34,78552.31,2.0,-0.00172,0.0,0.42998]
[1777660019698,50.34,78544.88,2.0,-0.00173,0.0,0.43234]
[1777660024733,50.34,78549.65,2.0,-0.00173,0.0,0.43083]
[1777660029768,50.34,78552.82,2.0,-0.00172,0.0,0.42982]
[1777660034803,50.34,78555.74,2.0,-0.00172,0.0,0.4289]
[1777660039839,50.34,78552.57,2.0,-0.00172,0.0,0.4299]
[1777660044873,50.34,78552.95,2.0,-0.00172,0.0,0.42978]
[1777660050916,50.34,78551.71,2.0,-0.00172,0.0,0.43017]
[1777660056958,50.34,78552.7,2.0,-0.00172,0.0,0.42947]
[1777660061994,50.34,78554.06,2.0,-0.00172,0.0,0.42904]
[1777660067029,50.34,78552.18,2.0,-0.00172,0.0,0.42963]
[1777660072067,50.34,78551.85,2.0,-0.00172,0.0,0.42974]
[1777660077102,50.34,78553.15,2.0,-0.00172,0.0,0.42933]
[1777660082137,50.34,78551.44,2.0,-0.00172,0.0,0.42987]
[1777660087172,50.34,78551.29,2.0,-0.00172,0.0,0.42991]
[1777660092212,50.34,78564.9,2.0,-0.0017,0.0,0.42563]
[1777660097248,50.34,78578.16,2.0,-0.00169,0.0,0.42149]
[1777660102284,50.34,78575.0,2.0,-0.00169,0.0,0.42247]
[1777660107319,50.34,78579.23,2.0,-0.00168,0.0,0.42116]
[1777660112355,50.34,78579.82,2.0,-0.00168,0.0,0.42058]
[1777660117390,50.34,78582.14,2.0,-0.00168,0.0,0.41987]
[1777660122425,50.34,78581.9,2.0,-0.00168,0.0,0.41994]
[1777660127460,50.34,78574.21,2.0,-0.00169,0.0,0.42233]
[1777660132496,50.34,78580.07,2.0,-0.00168,0.0,0.42051]
[1777660137531,50.34,78566.5,2.0,-0.0017,0.0,0.42474]
[1777660142566,50.34,78557.43,2.0,-0.00171,0.0,0.42758]
[1777660147601,50.34,78556.83,2.0,-0.00171,0.0,0.42777]
[1777660152636,50.34,78556.0,2.0,-0.00172,0.0,0.42803]
[1777660157673,50.34,78553.99,2.0,-0.00172,0.0,0.42867]
[1777660162708,50.34,78551.64,2.0,-0.00172,0.0,0.42941]
[1777660167743,50.34,78546.48,2.0,-0.00173,0.0,0.43104]
[1777660172779,50.34,78548.8,2.0,-0.00172,0.0,0.42991]
[1777660178821,50.34,78543.74,2.0,-0.00173,0.0,0.43152]
[1777660183856,50.34,78544.13,2.0,-0.00173,0.0,0.43139]
[1777660188891,50.34,78543.81,2.0,-0.00173,0.0,0.43149]
[1777660191230,50.34,78543.59,2.0,-0.00173,0.0,0.43156]
[1777660196949,50.34,78535.13,2.0,-0.00174,0.0,0.43426]
[1777660198196,50.34,78536.18,2.0,-0.00174,0.0,0.43392]
[1777660198732,50.34,78536.18,2.0,-0.00174,0.0,0.43392]
[1777660199065,50.34,78572.51,2.0,-0.00169,0.0,0.42247]
[1777660199493,50.34,78572.51,2.0,-0.00169,0.0,0.42247]
[1777660204552,50.34,78577.47,2.0,-0.00168,0.0,0.42093]
[1777660210041,50.34,78577.6,2.0,-0.00168,0.0,0.42089]
[1777660215079,50.34,78568.52,2.0,-0.0017,0.0,0.42371]
[1777660220114,50.34,78556.45,2.0,-0.00171,0.0,0.4275]
[1777660225149,50.34,78569.48,2.0,-0.0017,0.0,0.42341]
[1777660230184,50.34,78566.82,2.0,-0.0017,0.0,0.42424]
[1777660237233,50.34,78565.95,2.0,-0.0017,0.0,0.42413]
[1777660240257,50.34,78539.61,2.0,-0.00174,0.0,0.43243]
[1777660245292,50.34,78535.31,2.0,-0.00174,0.0,0.4338]
[1777660250327,50.34,78543.76,2.0,-0.00173,0.0,0.43111]
[1777660255362,50.34,78537.81,2.0,-0.00174,0.0,0.43301]
[1777660260397,50.34,78541.0,2.0,-0.00173,0.0,0.43199]
[1777660263419,50.34,78564.4,2.0,-0.0017,0.0,0.42461]
[1777660268454,50.34,78572.83,2.0,-0.00169,0.0,0.42198]
[1777660273489,50.34,78572.97,2.0,-0.00169,0.0,0.42194]
[1777660278524,50.34,78568.53,2.0,-0.00169,0.0,0.42332]
[1777660281545,50.34,78546.33,2.0,-0.00173,0.0,0.4303]
[1777660286581,50.34,78551.12,2.0,-0.00172,0.0,0.42879]
[1777660291616,50.34,78555.84,2.0,-0.00171,0.0,0.42691]
[1777660296666,50.34,78544.02,2.0,-0.00173,0.0,0.43064]
[1777660301699,50.34,78535.0,2.0,-0.00174,0.0,0.4335]
[1777660306735,50.34,78524.28,2.0,-0.00176,0.0,0.43693]
[1777660311771,50.34,78504.88,2.0,-0.00178,0.0,0.4432]
[1777660316806,50.34,78500.11,2.0,-0.00179,0.0,0.44476]
[1777660321843,50.34,78495.49,2.0,-0.0018,0.0,0.44627]
[1777660326876,50.34,78483.27,2.0,-0.00182,0.0,0.45028]
[1777660331911,50.34,78492.27,2.0,-0.0018,0.0,0.44732]
[1777660336946,50.34,78492.22,2.0,-0.0018,0.0,0.44734]
[1777660341981,50.34,78493.71,2.0,-0.0018,0.0,0.44685]
[1777660347016,50.34,78496.39,2.0,-0.0018,0.0,0.44597]
[1777660352054,50.34,78495.86,2.0,-0.0018,0.0,0.44574]
[1777660357089,50.34,78495.86,2.0,-0.0018,0.0,0.44574]
[1777660362129,50.34,78511.49,2.0,-0.00177,0.0,0.44066]
[1777660367164,50.34,78511.42,2.0,-0.00177,0.0,0.44068]
[1777660372198,50.34,78511.5,2.0,-0.00177,0.0,0.44065]
[1777660377235,50.34,78512.25,2.0,-0.00177,0.0,0.44041]
[1777660382270,50.34,78505.66,2.0,-0.00178,0.0,0.44255]
[1777660387305,50.34,78503.02,2.0,-0.00179,0.0,0.4434]
[1777660392340,50.34,78499.14,2.0,-0.00179,0.0,0.44467]
[1777660397375,50.34,78499.81,2.0,-0.00179,0.0,0.44445]
[1777660402410,50.34,78516.33,2.0,-0.00177,0.0,0.43909]
[1777660407445,50.34,78517.83,2.0,-0.00176,0.0,0.43861]
[1777660412480,50.34,78527.72,2.0,-0.00175,0.0,0.43503]
[1777660417515,50.34,78542.76,2.0,-0.00173,0.0,0.43025]
[1777660420537,50.34,78539.83,2.0,-0.00173,0.0,0.43118]
[1777660422551,50.34,78535.12,2.0,-0.00174,0.0,0.43267]
[1777660427586,50.34,78534.73,2.0,-0.00174,0.0,0.4328]
[1777660432621,50.34,78523.04,2.0,-0.00175,0.0,0.43653]
[1777660437656,50.34,78521.0,2.0,-0.00176,0.0,0.43719]
[1777660442691,50.34,78527.49,2.0,-0.00175,0.0,0.43511]
[1777660447726,50.34,78529.98,2.0,-0.00174,0.0,0.43431]
[1777660452761,50.34,78534.57,2.0,-0.00174,0.0,0.43285]
[1777660457796,50.34,78536.54,2.0,-0.00174,0.0,0.43222]
[1777660462831,50.34,78534.48,2.0,-0.00174,0.0,0.43288]
[1777660467866,50.34,78537.41,2.0,-0.00173,0.0,0.43194]
[1777660472900,50.34,78541.8,2.0,-0.00173,0.0,0.43016]
[1777660477936,50.34,78548.26,2.0,-0.00172,0.0,0.42811]
[1777660482989,50.34,78562.76,2.0,-0.0017,0.0,0.42356]
[1777660488024,50.34,78557.24,2.0,-0.0017,0.0,0.42529]
[1777660493058,50.34,78549.92,2.0,-0.00171,0.0,0.42759]
[1777660498094,50.34,78531.68,2.0,-0.00174,0.0,0.43337]
[1777660503129,50.34,78530.45,2.0,-0.00174,0.0,0.43376]
[1777660508164,50.34,78530.24,2.0,-0.00174,0.0,0.43383]
[1777660514206,50.34,78523.11,2.0,-0.00175,0.0,0.43611]
[1777660517228,50.34,78485.84,2.0,-0.00181,0.0,0.44821]
[1777660522264,50.34,78474.11,2.0,-0.00183,0.0,0.45208]
[1777660527298,50.34,78471.77,2.0,-0.00183,0.0,0.45286]
[1777660532337,50.34,78482.64,2.0,-0.00181,0.0,0.44885]
[1777660537371,50.34,78485.64,2.0,-0.00181,0.0,0.44787]
[1777660542413,50.34,78482.81,2.0,-0.00181,0.0,0.4488]
[1777660547448,50.34,78484.11,2.0,-0.00181,0.0,0.44837]
[1777660552483,50.34,78486.79,2.0,-0.0018,0.0,0.44749]
[1777660557518,50.34,78482.29,2.0,-0.00181,0.0,0.44897]
[1777660562553,50.34,78470.31,2.0,-0.00183,0.0,0.45293]
[1777660567591,50.34,78466.92,2.0,-0.00183,0.0,0.45405]
[1777660572626,50.34,78474.33,2.0,-0.00182,0.0,0.4516]
[1777660577661,50.34,78480.66,2.0,-0.00181,0.0,0.44951]
[1777660583702,50.34,78480.13,2.0,-0.00181,0.0,0.44968]
[1777660588738,50.34,78481.32,2.0,-0.00181,0.0,0.44929]
[1777660593773,50.34,78503.09,2.0,-0.00178,0.0,0.44177]
[1777660598808,50.34,78510.92,2.0,-0.00177,0.0,0.43923]
[1777660603842,50.34,78515.04,2.0,-0.00176,0.0,0.43791]
[1777660608878,50.34,78514.53,2.0,-0.00176,0.0,0.43807]
[1777660614943,50.34,78522.43,2.0,-0.00175,0.0,0.43553]
[1777660619978,50.34,78522.45,2.0,-0.00175,0.0,0.43553]
[1777660625015,50.34,78522.82,2.0,-0.00175,0.0,0.43541]
[1777660630050,50.34,78521.96,2.0,-0.00175,0.0,0.43568]
[1777660635085,50.34,78524.14,2.0,-0.00175,0.0,0.43498]
[1777660640120,50.34,78520.06,2.0,-0.00175,0.0,0.43629]
[1777660645154,50.34,78520.39,2.0,-0.00175,0.0,0.43619]
[1777660650190,50.34,78520.18,2.0,-0.00175,0.0,0.43625]
[1777660655225,50.34,78521.24,2.0,-0.00175,0.0,0.43551]
[1777660660260,50.34,78524.75,2.0,-0.00175,0.0,0.43439]
[1777660665295,50.34,78526.5,2.0,-0.00174,0.0,0.43383]
[1777660670330,50.34,78512.94,2.0,-0.00176,0.0,0.43818]
[1777660675365,50.34,78514.99,2.0,-0.00176,0.0,0.43752]
[1777660680400,50.34,78514.28,2.0,-0.00176,0.0,0.43775]
[1777660685435,50.34,78517.95,2.0,-0.00176,0.0,0.43657]
[1777660690469,50.34,78517.27,2.0,-0.00176,0.0,0.43679]
[1777660695506,50.34,78516.96,2.0,-0.00176,0.0,0.43689]
[1777660700541,50.34,78515.12,2.0,-0.00176,0.0,0.43748]
[1777660705578,50.34,78529.69,2.0,-0.00174,0.0,0.43282]
[1777660710613,50.34,78538.85,2.0,-0.00173,0.0,0.42991]
[1777660715649,50.34,78534.39,2.0,-0.00173,0.0,0.43092]
[1777660721692,50.34,78533.88,2.0,-0.00173,0.0,0.43109]
[1777660726726,50.34,78532.89,2.0,-0.00173,0.0,0.4314]
[1777660732768,50.34,78532.13,2.0,-0.00173,0.0,0.43164]
[1777660737806,50.34,78531.66,2.0,-0.00173,0.0,0.43179]
[1777660742841,50.34,78517.52,2.0,-0.00175,0.0,0.43631]
[1777660747876,50.34,78513.54,2.0,-0.00176,0.0,0.43759]
[1777660752911,50.34,78513.66,2.0,-0.00176,0.0,0.43755]
[1777660757952,50.34,78510.75,2.0,-0.00176,0.0,0.43849]
[1777660762981,50.34,78509.9,2.0,-0.00177,0.0,0.43876]
[1777660768016,50.34,78507.45,2.0,-0.00177,0.0,0.43955]
[1777660773051,50.34,78506.55,2.0,-0.00177,0.0,0.43944]
[1777660778086,50.34,78499.65,2.0,-0.00178,0.0,0.44167]
[1777660783121,50.34,78500.02,2.0,-0.00178,0.0,0.44155]
[1777660788155,50.34,78498.78,2.0,-0.00178,0.0,0.44196]
[1777660793192,50.34,78515.47,2.0,-0.00176,0.0,0.43657]
[1777660798721,50.34,78520.02,2.0,-0.00175,0.0,0.43511]
[1777660808297,50.34,78518.03,2.0,-0.00175,0.0,0.43575]
[1777660813332,50.34,78502.89,2.0,-0.00177,0.0,0.44062]
[1777660818369,50.34,78494.53,2.0,-0.00179,0.0,0.44334]
[1777660823402,50.34,78494.15,2.0,-0.00179,0.0,0.44346]
[1777660828437,50.34,78493.72,2.0,-0.00179,0.0,0.4436]
[1777660833472,50.34,78495.12,2.0,-0.00178,0.0,0.44274]
[1777660838507,50.34,78494.4,2.0,-0.00179,0.0,0.44298]
[1777660843543,50.34,78494.83,2.0,-0.00178,0.0,0.44284]
[1777660847576,50.34,78470.49,2.0,-0.00182,0.0,0.45082]
[1777660852611,50.34,78467.41,2.0,-0.00183,0.0,0.45184]
[1777660857645,50.34,78467.76,2.0,-0.00182,0.0,0.45172]
[1777660862682,50.34,78452.45,2.0,-0.00185,0.0,0.45681]
[1777660867717,50.34,78445.87,2.0,-0.00186,0.0,0.45902]
[1777660872757,50.34,78447.86,2.0,-0.00185,0.0,0.45835]
[1777660876047,50.34,78449.73,2.0,-0.00185,0.0,0.45772]
[1777660881820,50.34,78452.67,2.0,-0.00185,0.0,0.45674]
[1777660886855,50.34,78450.85,2.0,-0.00185,0.0,0.45735]
[1777660891890,50.34,78453.71,2.0,-0.00184,0.0,0.45598]
[1777660896925,50.34,78454.57,2.0,-0.00184,0.0,0.45569]
[1777660901962,50.34,78453.56,2.0,-0.00184,0.0,0.45603]
[1777660906997,50.34,78461.42,2.0,-0.00183,0.0,0.45341]
[1777660912036,50.34,78472.18,2.0,-0.00182,0.0,0.44985]
[1777660917071,50.34,78473.64,2.0,-0.00181,0.0,0.44937]
[1777660922107,50.34,78460.69,2.0,-0.00183,0.0,0.45365]
[1777660927142,50.34,78455.89,2.0,-0.00184,0.0,0.45525]
[1777660932176,50.34,78453.18,2.0,-0.00185,0.0,0.45616]
[1777660937212,50.34,78435.82,2.0,-0.00187,0.0,0.46199]
[1777660942246,50.34,78440.94,2.0,-0.00186,0.0,0.46026]
[1777660947282,50.34,78439.48,2.0,-0.00187,0.0,0.46075]
[1777660952317,50.34,78442.99,2.0,-0.00186,0.0,0.45915]
[1777660957352,50.34,78443.03,2.0,-0.00186,0.0,0.45914]
[1777660962390,50.34,78446.48,2.0,-0.00185,0.0,0.45798]
[1777660967425,50.34,78445.77,2.0,-0.00185,0.0,0.45822]
[1777660972460,50.34,78442.3,2.0,-0.00186,0.0,0.45939]
[1777660977495,50.34,78437.98,2.0,-0.00187,0.0,0.46084]
[1777660982530,50.34,78420.36,2.0,-0.00189,0.0,0.46682]
[1777660987564,50.34,78424.75,2.0,-0.00189,0.0,0.46532]
[1777660992599,50.34,78429.61,2.0,-0.00188,0.0,0.46367]
[1777660997636,50.34,78431.38,2.0,-0.00188,0.0,0.46307]
[1777661002670,50.34,78428.14,2.0,-0.00188,0.0,0.46417]
[1777661007705,50.34,78420.32,2.0,-0.00189,0.0,0.46683]
[1777661012740,50.34,78418.54,2.0,-0.00189,0.0,0.46702]
[1777661017776,50.34,78418.54,2.0,-0.00189,0.0,0.46702]
[1777661022811,50.34,78419.04,2.0,-0.00189,0.0,0.46684]
[1777661027847,50.34,78423.51,2.0,-0.00189,0.0,0.46532]
[1777661032882,50.34,78426.69,2.0,-0.00188,0.0,0.46424]
[1777661037917,50.34,78424.27,2.0,-0.00189,0.0,0.46506]
[1777661042952,50.34,78423.01,2.0,-0.00189,0.0,0.46549]
[1777661047986,50.34,78424.3,2.0,-0.00189,0.0,0.46505]
[1777661053022,50.34,78428.46,2.0,-0.00188,0.0,0.46364]
[1777661058057,50.34,78429.44,2.0,-0.00188,0.0,0.46331]
[1777661063091,50.34,78429.93,2.0,-0.00188,0.0,0.46314]
[1777661068127,50.34,78427.43,2.0,-0.00188,0.0,0.46399]
[1777661073162,50.34,78428.76,2.0,-0.00188,0.0,0.46312]
[1777661078197,50.34,78429.39,2.0,-0.00188,0.0,0.46291]
[1777661083232,50.34,78428.43,2.0,-0.00188,0.0,0.46323]
[1777661088267,50.34,78428.54,2.0,-0.00188,0.0,0.4632]
[1777661093302,50.34,78429.0,2.0,-0.00188,0.0,0.46304]
[1777661098338,50.34,78428.6,2.0,-0.00188,0.0,0.46317]
[1777661103373,50.34,78427.64,2.0,-0.00188,0.0,0.4635]
[1777661108408,50.34,78419.57,2.0,-0.00189,0.0,0.46624]
[1777661113443,50.34,78399.94,2.0,-0.00192,0.0,0.47297]
[1777661118478,50.34,78399.19,2.0,-0.00192,0.0,0.47323]
[1777661123513,50.34,78414.67,2.0,-0.0019,0.0,0.46792]
[1777661128548,50.34,78413.64,2.0,-0.0019,0.0,0.46827]
[1777661133583,50.34,78413.68,2.0,-0.0019,0.0,0.46783]
[1777661138618,50.34,78418.31,2.0,-0.00189,0.0,0.46625]
[1777661143653,50.34,78417.2,2.0,-0.00189,0.0,0.46663]
[1777661148688,50.34,78417.46,2.0,-0.00189,0.0,0.46654]
[1777661153723,50.34,78415.84,2.0,-0.0019,0.0,0.46709]
[1777661158757,50.34,78415.87,2.0,-0.0019,0.0,0.46708]
[1777661163793,50.34,78407.68,2.0,-0.00191,0.0,0.46989]
[1777661168828,50.34,78405.07,2.0,-0.00191,0.0,0.47078]
[1777661173863,50.34,78410.56,2.0,-0.0019,0.0,0.4689]
[1777661178898,50.34,78411.4,2.0,-0.0019,0.0,0.46861]
[1777661183933,50.34,78413.52,2.0,-0.0019,0.0,0.46789]
[1777661188968,50.34,78410.89,2.0,-0.0019,0.0,0.46879]
[1777661194003,50.34,78409.8,2.0,-0.0019,0.0,0.46874]
[1777661199039,50.34,78409.36,2.0,-0.0019,0.0,0.46889]
[1777661204074,50.34,78409.86,2.0,-0.0019,0.0,0.46872]
[1777661209109,50.34,78418.36,2.0,-0.00189,0.0,0.46581]
[1777661214127,50.34,78417.7,2.0,-0.00189,0.0,0.46604]
[1777661219185,50.34,78437.26,2.0,-0.00186,0.0,0.45942]
[1777661224219,50.34,78437.64,2.0,-0.00186,0.0,0.45929]
[1777661229255,50.34,78437.83,2.0,-0.00186,0.0,0.45922]
[1777661234293,50.34,78439.39,2.0,-0.00186,0.0,0.4587]
[1777661239327,50.34,78444.36,2.0,-0.00185,0.0,0.45703]
[1777661244362,50.34,78435.53,2.0,-0.00186,0.0,0.46]
[1777661249397,50.34,78437.72,2.0,-0.00186,0.0,0.45926]
[1777661254432,50.34,78441.42,2.0,-0.00185,0.0,0.4576]
[1777661259467,50.34,78432.57,2.0,-0.00187,0.0,0.46058]
[1777661264502,50.34,78434.37,2.0,-0.00186,0.0,0.45997]
[1777661269537,50.34,78437.97,2.0,-0.00186,0.0,0.45876]
[1777661274572,50.34,78440.39,2.0,-0.00185,0.0,0.45795]
[1777661279607,50.34,78440.39,2.0,-0.00185,0.0,0.45795]
[1777661284642,50.34,78443.56,2.0,-0.00185,0.0,0.45689]
[1777661289677,50.34,78447.16,2.0,-0.00184,0.0,0.45568]
[1777661294712,50.34,78445.2,2.0,-0.00185,0.0,0.45634]
[1777661299747,50.34,78437.28,2.0,-0.00186,0.0,0.45899]
[1777661304782,50.34,78432.72,2.0,-0.00187,0.0,0.46053]
[1777661309817,50.34,78433.16,2.0,-0.00187,0.0,0.46038]
[1777661314852,50.34,78433.67,2.0,-0.00186,0.0,0.45979]
[1777661320894,50.34,78434.39,2.0,-0.00186,0.0,0.45955]
[1777661325929,50.34,78434.41,2.0,-0.00186,0.0,0.45954]
[1777661330964,50.34,78434.25,2.0,-0.00186,0.0,0.4596]
[1777661337006,50.34,78435.53,2.0,-0.00186,0.0,0.45917]
[1777661342041,50.34,78438.65,2.0,-0.00186,0.0,0.45812]
[1777661347076,50.34,78439.61,2.0,-0.00185,0.0,0.4578]
[1777661352111,50.34,78439.64,2.0,-0.00185,0.0,0.45779]
[1777661357146,50.34,78435.56,2.0,-0.00186,0.0,0.45916]
[1777661362181,50.34,78439.36,2.0,-0.00185,0.0,0.45788]
[1777661367216,50.34,78451.01,2.0,-0.00184,0.0,0.45399]
[1777661372250,50.34,78453.3,2.0,-0.00183,0.0,0.45281]
[1777661377286,50.34,78453.47,2.0,-0.00183,0.0,0.45276]
[1777661382325,50.34,78453.6,2.0,-0.00183,0.0,0.45271]
[1777661387363,50.34,78454.44,2.0,-0.00183,0.0,0.45243]
[1777661392400,50.34,78470.21,2.0,-0.00181,0.0,0.44723]
[1777661397435,50.34,78487.78,2.0,-0.00178,0.0,0.44149]
[1777661402470,50.34,78504.4,2.0,-0.00176,0.0,0.43612]
[1777661407505,50.34,78483.07,2.0,-0.00179,0.0,0.44302]
[1777661412541,50.34,78481.96,2.0,-0.00179,0.0,0.44338]
[1777661417576,50.34,78482.09,2.0,-0.00179,0.0,0.44334]
[1777661422611,50.34,78485.81,2.0,-0.00178,0.0,0.44213]
[1777661427646,50.34,78485.63,2.0,-0.00178,0.0,0.44219]
[1777661432681,50.34,78482.56,2.0,-0.00179,0.0,0.44278]
[1777661437716,50.34,78481.31,2.0,-0.00179,0.0,0.44319]
[1777661442751,50.34,78481.46,2.0,-0.00179,0.0,0.44314]
[1777661447787,50.34,78474.64,2.0,-0.0018,0.0,0.44537]
[1777661452822,50.34,78477.08,2.0,-0.00179,0.0,0.44457]
[1777661457857,50.34,78482.65,2.0,-0.00179,0.0,0.44275]
[1777661462893,50.34,78489.69,2.0,-0.00178,0.0,0.44047]
[1777661467928,50.34,78489.22,2.0,-0.00178,0.0,0.44062]
[1777661472963,50.34,78486.41,2.0,-0.00178,0.0,0.44153]
[1777661477998,50.34,78486.79,2.0,-0.00178,0.0,0.44141]
[1777661483033,50.34,78488.24,2.0,-0.00178,0.0,0.44094]
[1777661488071,50.34,78486.28,2.0,-0.00178,0.0,0.44157]
[1777661493104,50.34,78469.24,2.0,-0.0018,0.0,0.44673]
[1777661498139,50.34,78465.31,2.0,-0.00181,0.0,0.44802]
[1777661503175,50.34,78465.07,2.0,-0.00181,0.0,0.4481]
[1777661508209,50.34,78465.72,2.0,-0.00181,0.0,0.44789]
[1777661513244,50.34,78467.02,2.0,-0.00181,0.0,0.44746]
[1777661518278,50.34,78454.18,2.0,-0.00183,0.0,0.4517]
[1777661523314,50.34,78449.35,2.0,-0.00183,0.0,0.4533]
[1777661528349,50.34,78447.99,2.0,-0.00184,0.0,0.45375]
[1777661533384,50.34,78446.53,2.0,-0.00184,0.0,0.45424]
[1777661538419,50.34,78446.41,2.0,-0.00184,0.0,0.45428]
[1777661543454,50.34,78446.33,2.0,-0.00184,0.0,0.45431]
[1777661548494,50.34,78446.74,2.0,-0.00184,0.0,0.45417]
[1777661553529,50.34,78448.03,2.0,-0.00183,0.0,0.45333]
[1777661558563,50.34,78437.65,2.0,-0.00185,0.0,0.45679]
[1777661563599,50.34,78436.76,2.0,-0.00185,0.0,0.45709]
[1777661569643,50.34,78437.49,2.0,-0.00185,0.0,0.45684]
[1777661574678,50.34,78436.35,2.0,-0.00185,0.0,0.45723]
[1777661579714,50.34,78436.55,2.0,-0.00185,0.0,0.45716]
[1777661584751,50.34,78437.07,2.0,-0.00185,0.0,0.45699]
[1777661589784,50.34,78436.96,2.0,-0.00185,0.0,0.45702]
[1777661594819,50.34,78420.97,2.0,-0.00188,0.0,0.46241]
[1777661599854,50.34,78423.7,2.0,-0.00187,0.0,0.46148]
[1777661604889,50.34,78426.69,2.0,-0.00187,0.0,0.46047]
[1777661609924,50.34,78425.52,2.0,-0.00187,0.0,0.46087]
[1777661614958,50.34,78421.44,2.0,-0.00187,0.0,0.46183]
[1777661619993,50.34,78421.41,2.0,-0.00187,0.0,0.46184]
[1777661625029,50.34,78423.8,2.0,-0.00187,0.0,0.46103]
[1777661630064,50.34,78422.84,2.0,-0.00187,0.0,0.46136]
[1777661635099,50.34,78424.81,2.0,-0.00187,0.0,0.46069]
[1777661640134,50.34,78424.73,2.0,-0.00187,0.0,0.46072]
[1777661645169,50.34,78423.91,2.0,-0.00187,0.0,0.46099]
[1777661650204,50.34,78424.45,2.0,-0.00187,0.0,0.46081]
[1777661655274,50.34,78424.42,2.0,-0.00187,0.0,0.46082]
[1777661660309,50.34,78424.89,2.0,-0.00187,0.0,0.46066]
[1777661665343,50.34,78423.32,2.0,-0.00187,0.0,0.46119]
[1777661670379,50.34,78424.99,2.0,-0.00187,0.0,0.46063]
[1777661675417,50.34,78429.01,2.0,-0.00186,0.0,0.45886]
[1777661680453,50.34,78428.72,2.0,-0.00186,0.0,0.45896]
[1777661685488,50.34,78427.43,2.0,-0.00186,0.0,0.45939]
[1777661690526,50.34,78424.25,2.0,-0.00187,0.0,0.46046]
[1777661695561,50.34,78424.22,2.0,-0.00187,0.0,0.46047]
[1777661700596,50.34,78435.56,2.0,-0.00185,0.0,0.45666]
[1777661705631,50.34,78432.31,2.0,-0.00186,0.0,0.45775]
[1777661710666,50.34,78432.58,2.0,-0.00185,0.0,0.45766]
[1777661715701,50.34,78432.87,2.0,-0.00185,0.0,0.45756]
[1777661720736,50.34,78431.75,2.0,-0.00186,0.0,0.45794]
[1777661725771,50.34,78430.82,2.0,-0.00186,0.0,0.45825]
[1777661730806,50.34,78432.44,2.0,-0.00186,0.0,0.45771]
[1777661732822,50.34,78431.87,2.0,-0.00185,0.0,0.45748]
[1777661736850,50.34,78431.7,2.0,-0.00185,0.0,0.45754]
[1777661742892,50.34,78431.94,2.0,-0.00185,0.0,0.45746]
[1777661748934,50.34,78434.14,2.0,-0.00185,0.0,0.45672]
[1777661753969,50.34,78442.77,2.0,-0.00184,0.0,0.45384]
[1777661759003,50.34,78445.68,2.0,-0.00183,0.0,0.45287]
[1777661764040,50.34,78446.01,2.0,-0.00183,0.0,0.45276]
[1777661769077,50.34,78446.6,2.0,-0.00183,0.0,0.45256]
[1777661774112,50.34,78442.87,2.0,-0.00184,0.0,0.45381]
[1777661779147,50.34,78436.83,2.0,-0.00185,0.0,0.45582]
[1777661784182,50.34,78437.76,2.0,-0.00185,0.0,0.45551]
[1777661789217,50.34,78430.29,2.0,-0.00186,0.0,0.45801]
[1777661794252,50.34,78431.06,2.0,-0.00185,0.0,0.45734]
[1777661799287,50.34,78416.52,2.0,-0.00188,0.0,0.46224]
[1777661804322,50.34,78414.18,2.0,-0.00188,0.0,0.46303]
[1777661808359,50.34,78383.33,2.0,-0.00193,0.0,0.4736]
[1777661813394,50.34,78378.54,2.0,-0.00194,0.0,0.47526]
[1777661818429,50.34,78379.1,2.0,-0.00193,0.0,0.47506]
[1777661823464,50.34,78375.21,2.0,-0.00194,0.0,0.47641]
[1777661828500,50.34,78374.34,2.0,-0.00194,0.0,0.47671]
[1777661833535,50.34,78376.69,2.0,-0.00194,0.0,0.4759]
[1777661838569,50.34,78379.06,2.0,-0.00193,0.0,0.47507]
[1777661843604,50.34,78377.38,2.0,-0.00194,0.0,0.47566]
[1777661848640,50.34,78377.7,2.0,-0.00194,0.0,0.47555]
[1777661853676,50.34,78390.57,2.0,-0.00191,0.0,0.47067]
[1777661858711,50.34,78390.26,2.0,-0.00192,0.0,0.47078]
[1777661863746,50.34,78390.12,2.0,-0.00192,0.0,0.47083]
[1777661868781,50.34,78391.33,2.0,-0.00191,0.0,0.47041]
[1777661873816,50.34,78391.66,2.0,-0.00191,0.0,0.4703]
[1777661878851,50.34,78392.16,2.0,-0.00191,0.0,0.47012]
[1777661883886,50.34,78386.67,2.0,-0.00192,0.0,0.47201]
[1777661888921,50.34,78389.93,2.0,-0.00192,0.0,0.47089]
[1777661893955,50.34,78390.15,2.0,-0.00192,0.0,0.47082]
[1777661898993,50.34,78389.44,2.0,-0.00192,0.0,0.47106]
[1777661904574,50.34,78393.35,2.0,-0.00191,0.0,0.46972]
[1777661910070,50.34,78399.1,2.0,-0.0019,0.0,0.46774]
[1777661915105,50.34,78398.49,2.0,-0.0019,0.0,0.46753]
[1777661920140,50.34,78398.6,2.0,-0.0019,0.0,0.46749]
[1777661925175,50.34,78398.69,2.0,-0.0019,0.0,0.46746]
[1777661930210,50.34,78402.95,2.0,-0.00189,0.0,0.46601]
[1777661937258,50.34,78403.77,2.0,-0.00189,0.0,0.46573]
[1777661942295,50.34,78400.22,2.0,-0.0019,0.0,0.46694]
[1777661947330,50.34,78407.66,2.0,-0.00189,0.0,0.4644]
[1777661953372,50.34,78409.75,2.0,-0.00188,0.0,0.46369]
[1777661958407,50.34,78409.27,2.0,-0.00188,0.0,0.46386]
[1777661963442,50.34,78422.57,2.0,-0.00186,0.0,0.45936]
[1777661968477,50.34,78422.14,2.0,-0.00186,0.0,0.4595]
[1777661973512,50.34,78426.25,2.0,-0.00186,0.0,0.4577]
[1777661978547,50.34,78427.21,2.0,-0.00185,0.0,0.45738]
[1777661983581,50.34,78425.62,2.0,-0.00186,0.0,0.45791]
[1777661988617,50.34,78426.24,2.0,-0.00186,0.0,0.45771]
[1777661993652,50.34,78423.66,2.0,-0.00186,0.0,0.45857]
[1777661998687,50.34,78424.12,2.0,-0.00186,0.0,0.45842]
[1777662003724,50.34,78444.67,2.0,-0.00183,0.0,0.45156]
[1777662008759,50.34,78445.24,2.0,-0.00183,0.0,0.45137]
[1777662013794,50.34,78444.9,2.0,-0.00183,0.0,0.45148]
[1777662018829,50.34,78445.33,2.0,-0.00183,0.0,0.45134]
[1777662023864,50.34,78442.87,2.0,-0.00183,0.0,0.45215]
[1777662027892,50.34,78420.5,2.0,-0.00186,0.0,0.45964]
[1777662032927,50.34,78419.94,2.0,-0.00186,0.0,0.45941]
[1777662037963,50.34,78425.56,2.0,-0.00186,0.0,0.45752]
[1777662042998,50.34,78426.09,2.0,-0.00185,0.0,0.45734]
[1777662048035,50.34,78424.85,2.0,-0.00186,0.0,0.45776]
[1777662053071,50.34,78423.81,2.0,-0.00186,0.0,0.45811]
[1777662058106,50.34,78423.84,2.0,-0.00186,0.0,0.4581]
[1777662063141,50.34,78437.5,2.0,-0.00184,0.0,0.45353]
[1777662068176,50.34,78433.62,2.0,-0.00184,0.0,0.45482]
[1777662073211,50.34,78433.79,2.0,-0.00184,0.0,0.45476]
[1777662078246,50.34,78436.81,2.0,-0.00184,0.0,0.45376]
[1777662083282,50.34,78430.86,2.0,-0.00185,0.0,0.45574]
[1777662088317,50.34,78430.07,2.0,-0.00185,0.0,0.45601]
[1777662093352,50.34,78432.31,2.0,-0.00184,0.0,0.45484]
[1777662098387,50.34,78432.12,2.0,-0.00184,0.0,0.45491]
[1777662103422,50.34,78431.71,2.0,-0.00184,0.0,0.45504]
[1777662108457,50.34,78420.33,2.0,-0.00186,0.0,0.45886]
[1777662113492,50.34,78418.77,2.0,-0.00186,0.0,0.45938]
[1777662118527,50.34,78419.41,2.0,-0.00186,0.0,0.45917]
[1777662123562,50.34,78412.71,2.0,-0.00187,0.0,0.46143]
[1777662128597,50.34,78408.92,2.0,-0.00188,0.0,0.46271]
[1777662133632,50.34,78421.25,2.0,-0.00186,0.0,0.45855]
[1777662138667,50.34,78422.26,2.0,-0.00186,0.0,0.45821]
[1777662143702,50.34,78422.55,2.0,-0.00186,0.0,0.45811]
[1777662148737,50.34,78436.23,2.0,-0.00184,0.0,0.45354]
[1777662153776,50.34,78449.8,2.0,-0.00182,0.0,0.44863]
[1777662158810,50.34,78457.92,2.0,-0.0018,0.0,0.44596]
[1777662163845,50.34,78479.15,2.0,-0.00177,0.0,0.43904]
[1777662168879,50.34,78482.79,2.0,-0.00177,0.0,0.43786]
[1777662173915,50.34,78479.56,2.0,-0.00177,0.0,0.43891]
[1777662178950,50.34,78470.3,2.0,-0.00179,0.0,0.44191]
[1777662183985,50.34,78472.91,2.0,-0.00178,0.0,0.44106]
[1777662189020,50.34,78471.39,2.0,-0.00178,0.0,0.44156]
[1777662194055,50.34,78467.31,2.0,-0.00179,0.0,0.44289]
[1777662199090,50.34,78465.52,2.0,-0.00179,0.0,0.44347]
[1777662204125,50.34,78465.83,2.0,-0.00179,0.0,0.44337]
[1777662209160,50.34,78464.85,2.0,-0.00179,0.0,0.44369]
[1777662214196,50.34,78434.92,2.0,-0.00184,0.0,0.45315]
[1777662220240,50.34,78434.27,2.0,-0.00184,0.0,0.45336]
[1777662225274,50.34,78433.71,2.0,-0.00184,0.0,0.45355]
[1777662230311,50.34,78434.89,2.0,-0.00184,0.0,0.45316]
[1777662235344,50.34,78446.15,2.0,-0.00182,0.0,0.44942]
[1777662240387,50.34,78445.91,2.0,-0.00182,0.0,0.4495]
[1777662246429,50.34,78445.27,2.0,-0.00182,0.0,0.44971]
[1777662251464,50.34,78445.19,2.0,-0.00182,0.0,0.44974]
[1777662257506,50.34,78442.0,2.0,-0.00183,0.0,0.4508]
[1777662262541,50.34,78441.28,2.0,-0.00183,0.0,0.45103]
[1777662267575,50.34,78435.56,2.0,-0.00184,0.0,0.45293]
[1777662272611,50.34,78435.49,2.0,-0.00183,0.0,0.45254]
[1777662277646,50.34,78436.64,2.0,-0.00183,0.0,0.45216]
[1777662282682,50.34,78445.59,2.0,-0.00182,0.0,0.4492]
[1777662287716,50.34,78443.71,2.0,-0.00182,0.0,0.44982]
[1777662292757,50.34,78454.02,2.0,-0.00181,0.0,0.44642]
[1777662296466,50.34,78460.18,2.0,-0.0018,0.0,0.4444]
[1777662296785,50.34,78459.67,2.0,-0.0018,0.0,0.44457]
[1777662301820,50.34,78471.18,2.0,-0.00178,0.0,0.44082]
[1777662304295,50.34,78471.58,2.0,-0.00178,0.0,0.44069]
[1777662304314,50.34,78472.66,2.0,-0.00178,0.0,0.44034]
[1777662309876,50.34,78481.12,2.0,-0.00177,0.0,0.4376]
[1777662315918,50.34,78480.99,2.0,-0.00177,0.0,0.43764]
[1777662322967,50.34,78481.04,2.0,-0.00177,0.0,0.43763]
[1777662328002,50.34,78480.85,2.0,-0.00177,0.0,0.43769]
[1777662333038,50.34,78475.06,2.0,-0.00177,0.0,0.43915]
[1777662338073,50.34,78475.65,2.0,-0.00177,0.0,0.43896]
[1777662343108,50.34,78488.68,2.0,-0.00175,0.0,0.43477]
[1777662348143,50.34,78495.83,2.0,-0.00174,0.0,0.43248]
[1777662353178,50.34,78489.25,2.0,-0.00175,0.0,0.43458]
[1777662358214,50.34,78491.05,2.0,-0.00175,0.0,0.43401]
[1777662363249,50.34,78495.01,2.0,-0.00174,0.0,0.43274]
[1777662368284,50.34,78519.36,2.0,-0.00171,0.0,0.42502]
[1777662373322,50.34,78525.82,2.0,-0.0017,0.0,0.423]
[1777662378356,50.34,78533.32,2.0,-0.00169,0.0,0.42066]
[1777662383392,50.34,78534.17,2.0,-0.00169,0.0,0.42039]
[1777662388427,50.34,78534.26,2.0,-0.00169,0.0,0.42036]
[1777662393474,50.34,78535.38,2.0,-0.00169,0.0,0.41963]
[1777662398513,50.34,78536.55,2.0,-0.00168,0.0,0.41926]
[1777662403551,50.34,78537.74,2.0,-0.00168,0.0,0.41889]
[1777662408588,50.34,78525.66,2.0,-0.0017,0.0,0.42266]
[1777662413624,50.34,78527.44,2.0,-0.0017,0.0,0.4221]
[1777662418664,50.34,78529.53,2.0,-0.00169,0.0,0.42145]
[1777662423694,50.34,78530.2,2.0,-0.00169,0.0,0.42124]
[1777662428729,50.34,78530.0,2.0,-0.00169,0.0,0.4213]
[1777662433764,50.34,78530.79,2.0,-0.00169,0.0,0.42105]
[1777662438799,50.34,78528.66,2.0,-0.0017,0.0,0.42172]
[1777662444840,50.34,78537.21,2.0,-0.00168,0.0,0.41906]
[1777662449876,50.34,78536.93,2.0,-0.00168,0.0,0.41914]
[1777662454910,50.34,78533.94,2.0,-0.00169,0.0,0.41968]
[1777662459946,50.34,78532.98,2.0,-0.00169,0.0,0.41998]
[1777662464981,50.34,78523.56,2.0,-0.0017,0.0,0.42292]
[1777662470016,50.34,78520.46,2.0,-0.00171,0.0,0.42389]
[1777662475051,50.34,78519.95,2.0,-0.00171,0.0,0.42405]
[1777662480086,50.34,78519.47,2.0,-0.00171,0.0,0.4242]
[1777662485121,50.34,78515.22,2.0,-0.00171,0.0,0.42554]
[1777662490156,50.34,78513.94,2.0,-0.00171,0.0,0.42594]
[1777662498212,50.34,78516.66,2.0,-0.00171,0.0,0.42509]
[1777662503247,50.34,78516.56,2.0,-0.00171,0.0,0.42512]
[1777662508281,50.34,78508.66,2.0,-0.00172,0.0,0.42761]
[1777662513317,50.34,78506.64,2.0,-0.00172,0.0,0.42785]
[1777662518353,50.34,78516.08,2.0,-0.00171,0.0,0.42488]
[1777662523388,50.34,78508.47,2.0,-0.00172,0.0,0.42727]
[1777662528423,50.34,78506.02,2.0,-0.00172,0.0,0.42805]
[1777662534465,50.34,78506.04,2.0,-0.00172,0.0,0.42804]
[1777662539500,50.34,78506.57,2.0,-0.00172,0.0,0.42787]
[1777662544535,50.34,78505.12,2.0,-0.00173,0.0,0.42833]
[1777662549570,50.34,78505.15,2.0,-0.00173,0.0,0.42832]
[1777662554605,50.34,78505.03,2.0,-0.00173,0.0,0.42836]
[1777662559640,50.34,78507.41,2.0,-0.00172,0.0,0.42761]
[1777662564675,50.34,78507.52,2.0,-0.00172,0.0,0.42757]
[1777662569710,50.34,78506.99,2.0,-0.00172,0.0,0.42774]
[1777662575752,50.34,78506.33,2.0,-0.00172,0.0,0.42755]
[1777662580788,50.34,78512.26,2.0,-0.00171,0.0,0.42568]
[1777662585822,50.34,78506.02,2.0,-0.00172,0.0,0.42765]
[1777662590857,50.34,78503.62,2.0,-0.00173,0.0,0.42841]
[1777662595892,50.34,78505.03,2.0,-0.00172,0.0,0.42797]
[1777662600927,50.34,78507.01,2.0,-0.00172,0.0,0.42734]
[1777662606366,50.34,78506.39,2.0,-0.00172,0.0,0.42754]
[1777662612010,50.34,78485.41,2.0,-0.00175,0.0,0.43421]
[1777662617044,50.34,78483.96,2.0,-0.00175,0.0,0.43468]
[1777662622078,50.34,78484.06,2.0,-0.00175,0.0,0.43465]
[1777662627114,50.34,78481.85,2.0,-0.00176,0.0,0.43536]
[1777662633156,50.34,78484.37,2.0,-0.00175,0.0,0.43415]
[1777662638191,50.34,78485.82,2.0,-0.00175,0.0,0.43368]
[1777662643227,50.34,78510.77,2.0,-0.00171,0.0,0.42576]
[1777662648262,50.34,78505.42,2.0,-0.00172,0.0,0.42745]
[1777662653297,50.34,78508.62,2.0,-0.00172,0.0,0.42644]
[1777662658332,50.34,78504.56,2.0,-0.00172,0.0,0.42772]
[1777662663367,50.34,78507.85,2.0,-0.00172,0.0,0.42668]
[1777662668402,50.34,78502.98,2.0,-0.00173,0.0,0.42822]
[1777662673437,50.34,78503.92,2.0,-0.00172,0.0,0.42792]
[1777662676618,50.34,78503.79,2.0,-0.00172,0.0,0.42796]
[1777662682499,50.34,78503.18,2.0,-0.00173,0.0,0.42816]
[1777662688542,50.34,78503.05,2.0,-0.00173,0.0,0.4282]
[1777662693665,50.34,78503.83,2.0,-0.00172,0.0,0.42755]
[1777662699622,50.34,78489.38,2.0,-0.00174,0.0,0.43215]
[1777662704657,50.34,78491.58,2.0,-0.00174,0.0,0.43144]
[1777662709692,50.34,78487.98,2.0,-0.00175,0.0,0.43259]
[1777662710740,50.34,78487.98,2.0,-0.00175,0.0,0.43259]
[1777662720769,50.34,78477.85,2.0,-0.00176,0.0,0.43584]
[1777662725804,50.34,78478.28,2.0,-0.00176,0.0,0.4357]
[1777662727766,50.34,78478.28,2.0,-0.00176,0.0,0.4357]
[1777662735876,50.34,78481.22,2.0,-0.00176,0.0,0.43476]
[1777662740911,50.34,78474.03,2.0,-0.00177,0.0,0.43707]
[1777662744890,50.34,78473.44,2.0,-0.00177,0.0,0.43726]
[1777662750980,50.34,78467.03,2.0,-0.00178,0.0,0.43933]
[1777662756016,50.34,78467.42,2.0,-0.00177,0.0,0.4388]
[1777662761051,50.34,78469.01,2.0,-0.00177,0.0,0.43829]
[1777662761936,50.34,78469.01,2.0,-0.00177,0.0,0.43829]
[1777662767092,50.34,78476.87,2.0,-0.00176,0.0,0.43575]
[1777662772128,50.34,78477.32,2.0,-0.00176,0.0,0.43561]
[1777662777164,50.34,78469.83,2.0,-0.00177,0.0,0.43802]
[1777662778979,50.34,78469.86,2.0,-0.00177,0.0,0.43801]
[1777662784214,50.34,78466.46,2.0,-0.00177,0.0,0.43911]
[1777662789249,50.34,78466.46,2.0,-0.00177,0.0,0.43911]
[1777662794284,50.34,78466.62,2.0,-0.00177,0.0,0.43906]
[1777662796016,50.34,78466.3,2.0,-0.00178,0.0,0.43917]
[1777662801334,50.34,78466.22,2.0,-0.00178,0.0,0.43919]
[1777662806368,50.34,78466.9,2.0,-0.00177,0.0,0.43897]
[1777662809390,50.34,78490.84,2.0,-0.00174,0.0,0.43128]
[1777662813041,50.34,78492.1,2.0,-0.00174,0.0,0.43048]
[1777662818453,50.34,78492.91,2.0,-0.00174,0.0,0.43022]
[1777662823488,50.34,78493.87,2.0,-0.00173,0.0,0.42992]
[1777662828523,50.34,78494.32,2.0,-0.00173,0.0,0.42978]
[1777662830068,50.34,78496.29,2.0,-0.00173,0.0,0.42915]
[1777662835572,50.34,78494.76,2.0,-0.00173,0.0,0.42964]
[1777662840607,50.34,78493.09,2.0,-0.00173,0.0,0.43017]
[1777662845642,50.34,78493.14,2.0,-0.00173,0.0,0.43015]
[1777662847108,50.34,78493.25,2.0,-0.00173,0.0,0.43012]
[1777662852690,50.34,78493.56,2.0,-0.00173,0.0,0.43002]
[1777662857726,50.34,78493.83,2.0,-0.00173,0.0,0.42993]
[1777662862760,50.34,78500.67,2.0,-0.00172,0.0,0.42776]
[1777662864133,50.34,78500.66,2.0,-0.00172,0.0,0.42777]
[1777662869810,50.34,78497.79,2.0,-0.00173,0.0,0.42868]
[1777662874845,50.34,78498.12,2.0,-0.00173,0.0,0.42817]
[1777662879880,50.34,78498.89,2.0,-0.00172,0.0,0.42793]
[1777662881177,50.34,78499.11,2.0,-0.00172,0.0,0.42786]
[1777662887936,50.34,78500.03,2.0,-0.00172,0.0,0.42757]
[1777662892971,50.34,78499.48,2.0,-0.00172,0.0,0.42774]
[1777662898218,50.34,78499.46,2.0,-0.00172,0.0,0.42775]
[1777662904051,50.34,78491.31,2.0,-0.00174,0.0,0.43034]
[1777662909086,50.34,78491.16,2.0,-0.00174,0.0,0.43038]
[1777662914121,50.34,78492.32,2.0,-0.00173,0.0,0.43001]
[1777662915254,50.34,78492.32,2.0,-0.00173,0.0,0.43001]
[1777662921170,50.34,78493.61,2.0,-0.00173,0.0,0.4296]
[1777662926205,50.34,78492.52,2.0,-0.00173,0.0,0.42995]
[1777662931239,50.34,78492.89,2.0,-0.00173,0.0,0.42944]
[1777662932270,50.34,78492.89,2.0,-0.00173,0.0,0.42944]
[1777662938289,50.34,78480.81,2.0,-0.00175,0.0,0.43329]
[1777662943324,50.34,78476.28,2.0,-0.00176,0.0,0.43474]
[1777662948358,50.34,78479.33,2.0,-0.00175,0.0,0.43376]
[1777662949293,50.34,78479.33,2.0,-0.00175,0.0,0.43376]
[1777662954401,50.34,78479.41,2.0,-0.00175,0.0,0.43374]
[1777662959437,50.34,78482.23,2.0,-0.00175,0.0,0.43283]
[1777662964472,50.34,78481.34,2.0,-0.00175,0.0,0.43312]
[1777662966336,50.34,78481.66,2.0,-0.00175,0.0,0.43302]
[1777662973540,50.34,78481.75,2.0,-0.00175,0.0,0.43299]
[1777662979581,50.34,78482.34,2.0,-0.00175,0.0,0.4328]
[1777662983379,50.34,78482.08,2.0,-0.00175,0.0,0.43288]
[1777662988645,50.34,78480.95,2.0,-0.00175,0.0,0.43324]
[1777662993680,50.34,78481.6,2.0,-0.00175,0.0,0.43264]
[1777662998715,50.34,78460.69,2.0,-0.00178,0.0,0.43937]
[1777663000405,50.34,78459.99,2.0,-0.00178,0.0,0.43959]
[1777663005765,50.34,78440.41,2.0,-0.00181,0.0,0.44599]
[1777663010800,50.34,78437.62,2.0,-0.00181,0.0,0.4469]
[1777663015834,50.34,78435.39,2.0,-0.00181,0.0,0.44764]
[1777663017525,50.34,78435.27,2.0,-0.00181,0.0,0.44768]
[1777663022884,50.34,78429.94,2.0,-0.00182,0.0,0.44944]
[1777663027920,50.34,78433.93,2.0,-0.00182,0.0,0.44812]
[1777663032954,50.34,78435.97,2.0,-0.00181,0.0,0.44745]
[1777663034567,50.34,78435.97,2.0,-0.00181,0.0,0.44745]
[1777663040007,50.34,78435.9,2.0,-0.00181,0.0,0.44747]
[1777663045039,50.34,78414.35,2.0,-0.00185,0.0,0.45462]
[1777663050074,50.34,78417.34,2.0,-0.00184,0.0,0.45362]
[1777663051610,50.34,78415.9,2.0,-0.00184,0.0,0.45369]
[1777663057123,50.34,78415.95,2.0,-0.00184,0.0,0.45367]
[1777663062158,50.34,78424.44,2.0,-0.00183,0.0,0.45085]
[1777663067192,50.34,78428.12,2.0,-0.00182,0.0,0.44963]
[1777663068692,50.34,78428.12,2.0,-0.00182,0.0,0.44963]
[1777663074242,50.34,78432.55,2.0,-0.00182,0.0,0.44816]
[1777663079277,50.34,78434.32,2.0,-0.00181,0.0,0.44758]
[1777663084312,50.34,78429.06,2.0,-0.00182,0.0,0.44932]
[1777663085735,50.34,78429.06,2.0,-0.00182,0.0,0.44932]
[1777663091362,50.34,78423.42,2.0,-0.00183,0.0,0.45119]
[1777663096397,50.34,78421.12,2.0,-0.00183,0.0,0.45195]
[1777663101434,50.34,78398.68,2.0,-0.00187,0.0,0.45947]
[1777663102780,50.34,78398.68,2.0,-0.00187,0.0,0.45947]
[1777663108488,50.34,78390.69,2.0,-0.00188,0.0,0.46217]
[1777663113523,50.34,78378.84,2.0,-0.0019,0.0,0.46578]
[1777663118558,50.34,78379.45,2.0,-0.0019,0.0,0.46557]
[1777663119825,50.34,78379.45,2.0,-0.0019,0.0,0.46557]
[1777663125607,50.34,78380.63,2.0,-0.00189,0.0,0.46517]
[1777663130642,50.34,78380.94,2.0,-0.00189,0.0,0.46507]
[1777663135678,50.34,78380.89,2.0,-0.00189,0.0,0.46508]
[1777663136844,50.34,78380.89,2.0,-0.00189,0.0,0.46508]
[1777663142042,50.34,78381.04,2.0,-0.00189,0.0,0.46503]
[1777663143072,50.34,78345.79,2.0,-0.00195,0.0,0.4772]
[1777663148771,50.34,78355.06,2.0,-0.00193,0.0,0.47397]
[1777663153887,50.34,78361.77,2.0,-0.00192,0.0,0.47165]
[1777663159848,50.34,78367.89,2.0,-0.00191,0.0,0.46954]
[1777663164883,50.34,78359.69,2.0,-0.00193,0.0,0.47237]
[1777663169918,50.34,78361.57,2.0,-0.00192,0.0,0.47172]
[1777663170931,50.34,78361.57,2.0,-0.00192,0.0,0.47172]
[1777663176968,50.34,78367.81,2.0,-0.00191,0.0,0.46914]
[1777663182003,50.34,78369.79,2.0,-0.00191,0.0,0.46846]
[1777663187037,50.34,78369.99,2.0,-0.00191,0.0,0.46839]
[1777663188088,50.34,78369.99,2.0,-0.00191,0.0,0.46839]
[1777663194087,50.34,78370.76,2.0,-0.00191,0.0,0.46812]
[1777663199121,50.34,78370.35,2.0,-0.00191,0.0,0.46827]
[1777663204156,50.34,78367.21,2.0,-0.00191,0.0,0.46934]
[1777663205112,50.34,78367.21,2.0,-0.00191,0.0,0.46934]
[1777663210199,50.34,78364.68,2.0,-0.00192,0.0,0.47022]
[1777663215234,50.34,78363.82,2.0,-0.00192,0.0,0.47051]
[1777663220269,50.34,78367.45,2.0,-0.00191,0.0,0.46926]
[1777663222159,50.34,78367.53,2.0,-0.00191,0.0,0.46923]
[1777663227318,50.34,78368.07,2.0,-0.00191,0.0,0.46905]
[1777663232353,50.34,78367.65,2.0,-0.00191,0.0,0.46877]
[1777663237388,50.34,78367.89,2.0,-0.00191,0.0,0.46869]
[1777663239197,50.34,78367.89,2.0,-0.00191,0.0,0.46869]
[1777663244438,50.34,78367.48,2.0,-0.00191,0.0,0.46883]
[1777663249473,50.34,78359.14,2.0,-0.00192,0.0,0.4717]
[1777663254508,50.34,78366.25,2.0,-0.00191,0.0,0.46925]
[1777663256239,50.34,78366.25,2.0,-0.00191,0.0,0.46925]
[1777663261558,50.34,78374.66,2.0,-0.0019,0.0,0.46636]
[1777663266593,50.34,78389.68,2.0,-0.00188,0.0,0.46125]
[1777663271628,50.34,78391.32,2.0,-0.00187,0.0,0.4607]
[1777663273327,50.34,78391.32,2.0,-0.00187,0.0,0.4607]
[1777663278677,50.34,78392.41,2.0,-0.00187,0.0,0.46033]
[1777663283712,50.34,78400.64,2.0,-0.00186,0.0,0.45755]
[1777663288747,50.34,78401.19,2.0,-0.00186,0.0,0.45737]
[1777663290409,50.34,78401.19,2.0,-0.00186,0.0,0.45737]
[1777663299827,50.34,78388.09,2.0,-0.00188,0.0,0.46137]
[1777663300528,50.34,78388.09,2.0,-0.00188,0.0,0.46137]
[1777663305869,50.34,78383.38,2.0,-0.00189,0.0,0.46297]
[1777663310904,50.34,78385.09,2.0,-0.00188,0.0,0.46239]
[1777663315939,50.34,78386.93,2.0,-0.00188,0.0,0.46176]
[1777663317608,50.34,78387.07,2.0,-0.00188,0.0,0.46172]
[1777663322988,50.34,78387.56,2.0,-0.00188,0.0,0.46155]
[1777663328023,50.34,78387.72,2.0,-0.00188,0.0,0.4615]
[1777663333058,50.34,78381.26,2.0,-0.00189,0.0,0.46369]
[1777663334632,50.34,78380.37,2.0,-0.00189,0.0,0.46399]
[1777663340108,50.34,78377.87,2.0,-0.00189,0.0,0.46484]
[1777663345142,50.34,78370.02,2.0,-0.00191,0.0,0.46753]
[1777663350178,50.34,78371.21,2.0,-0.0019,0.0,0.46712]
[1777663351679,50.34,78370.88,2.0,-0.0019,0.0,0.46681]
[1777663358234,50.34,78370.52,2.0,-0.0019,0.0,0.46693]
[1777663366290,50.34,78374.72,2.0,-0.0019,0.0,0.4655]
[1777663368698,50.34,78379.03,2.0,-0.00189,0.0,0.46403]
[1777663374346,50.34,78379.13,2.0,-0.00189,0.0,0.46399]
[1777663379381,50.34,78376.52,2.0,-0.00189,0.0,0.46488]
[1777663384416,50.34,78374.52,2.0,-0.0019,0.0,0.46556]
[1777663385741,50.34,78374.97,2.0,-0.0019,0.0,0.46541]
[1777663391465,50.34,78372.08,2.0,-0.0019,0.0,0.4664]
[1777663395498,50.34,78393.75,2.0,-0.00187,0.0,0.45904]
[1777663400533,50.34,78397.68,2.0,-0.00186,0.0,0.45771]
[1777663402958,50.34,78397.57,2.0,-0.00186,0.0,0.45775]
[1777663408589,50.34,78402.84,2.0,-0.00185,0.0,0.45598]
[1777663413625,50.34,78404.48,2.0,-0.00185,0.0,0.45501]
[1777663418660,50.34,78407.23,2.0,-0.00185,0.0,0.45409]
[1777663420003,50.34,78407.23,2.0,-0.00185,0.0,0.45409]
[1777663425710,50.34,78404.84,2.0,-0.00185,0.0,0.45489]
[1777663430745,50.34,78398.49,2.0,-0.00186,0.0,0.45702]
[1777663435781,50.34,78397.86,2.0,-0.00186,0.0,0.45723]
[1777663437025,50.34,78397.86,2.0,-0.00186,0.0,0.45723]
[1777663442831,50.34,78398.18,2.0,-0.00186,0.0,0.45713]
[1777663447866,50.34,78398.64,2.0,-0.00186,0.0,0.45697]
[1777663452902,50.34,78398.56,2.0,-0.00186,0.0,0.457]
[1777663454066,50.34,78398.56,2.0,-0.00186,0.0,0.457]
[1777663459950,50.34,78400.35,2.0,-0.00186,0.0,0.4564]
[1777663464986,50.34,78400.13,2.0,-0.00186,0.0,0.45647]
[1777663471090,50.34,78399.1,2.0,-0.00186,0.0,0.45682]
[1777663479084,50.34,78397.22,2.0,-0.00186,0.0,0.45703]
[1777663484119,50.34,78402.69,2.0,-0.00185,0.0,0.4552]
[1777663488212,50.34,78402.86,2.0,-0.00185,0.0,0.45514]
[1777663494194,50.34,78403.38,2.0,-0.00185,0.0,0.45497]
[1777663499227,50.34,78400.85,2.0,-0.00185,0.0,0.45581]
[1777663504263,50.34,78401.49,2.0,-0.00185,0.0,0.4556]
[1777663505255,50.34,78401.49,2.0,-0.00185,0.0,0.4556]
[1777663510305,50.34,78401.6,2.0,-0.00185,0.0,0.45556]
[1777663515340,50.34,78401.5,2.0,-0.00185,0.0,0.4556]
[1777663517354,50.34,78425.6,2.0,-0.00182,0.0,0.44758]
[1777663522263,50.34,78434.32,2.0,-0.0018,0.0,0.44471]
[1777663527424,50.34,78447.67,2.0,-0.00178,0.0,0.44035]
[1777663532458,50.34,78449.42,2.0,-0.00178,0.0,0.43938]
[1777663537494,50.34,78449.26,2.0,-0.00178,0.0,0.43943]
[1777663539508,50.34,78449.34,2.0,-0.00178,0.0,0.43941]
[1777663545549,50.34,78440.25,2.0,-0.00179,0.0,0.44237]
[1777663550585,50.34,78444.29,2.0,-0.00179,0.0,0.44105]
[1777663555620,50.34,78444.84,2.0,-0.00179,0.0,0.44087]
[1777663556527,50.34,78444.84,2.0,-0.00179,0.0,0.44087]
[1777663561664,50.34,78446.94,2.0,-0.00178,0.0,0.44019]
[1777663566698,50.34,78446.4,2.0,-0.00178,0.0,0.44036]
[1777663571733,50.34,78443.13,2.0,-0.00179,0.0,0.44143]
[1777663573569,50.34,78443.13,2.0,-0.00179,0.0,0.44143]
[1777663578782,50.34,78444.15,2.0,-0.00179,0.0,0.44109]
[1777663583817,50.34,78443.87,2.0,-0.00179,0.0,0.44119]
[1777663588852,50.34,78441.03,2.0,-0.00179,0.0,0.44211]
[1777663590594,50.34,78441.03,2.0,-0.00179,0.0,0.44211]
[1777663595901,50.34,78443.35,2.0,-0.00179,0.0,0.44095]
[1777663601573,50.34,78443.1,2.0,-0.00179,0.0,0.44103]
[1777663601637,50.34,78443.1,2.0,-0.00179,0.0,0.44103]
[1777663606978,50.34,78446.32,2.0,-0.00178,0.0,0.43998]
[1777663612013,50.34,78447.38,2.0,-0.00178,0.0,0.43964]
[1777663616158,50.34,78447.36,2.0,-0.00178,0.0,0.43964]
[1777663622083,50.34,78441.4,2.0,-0.00179,0.0,0.44158]
[1777663627117,50.34,78439.15,2.0,-0.00179,0.0,0.44232]
[1777663632153,50.34,78430.0,2.0,-0.00181,0.0,0.44531]
[1777663633200,50.34,78430.0,2.0,-0.00181,0.0,0.44531]
[1777663639202,50.34,78425.04,2.0,-0.00181,0.0,0.44695]
[1777663644237,50.34,78427.4,2.0,-0.00181,0.0,0.44617]
[1777663649271,50.34,78427.3,2.0,-0.00181,0.0,0.4462]
[1777663650248,50.34,78427.3,2.0,-0.00181,0.0,0.4462]
[1777663655314,50.34,78427.09,2.0,-0.00181,0.0,0.44586]
[1777663660349,50.34,78426.27,2.0,-0.00181,0.0,0.44613]
[1777663665384,50.34,78426.43,2.0,-0.00181,0.0,0.44608]
[1777663667289,50.34,78426.21,2.0,-0.00181,0.0,0.44615]
[1777663672433,50.34,78426.73,2.0,-0.00181,0.0,0.44598]
[1777663677467,50.34,78425.43,2.0,-0.00181,0.0,0.44641]
[1777663682503,50.34,78425.86,2.0,-0.00181,0.0,0.44627]
[1777663684291,50.34,78424.67,2.0,-0.00181,0.0,0.44666]
[1777663689551,50.34,78425.48,2.0,-0.00181,0.0,0.44639]
[1777663694587,50.34,78426.1,2.0,-0.00181,0.0,0.44619]
[1777663699622,50.34,78428.38,2.0,-0.00181,0.0,0.44544]
[1777663701315,50.34,78426.28,2.0,-0.00181,0.0,0.44613]
[1777663706671,50.34,78417.42,2.0,-0.00182,0.0,0.44905]
[1777663711706,50.34,78402.87,2.0,-0.00184,0.0,0.45347]
[1777663716741,50.34,78402.77,2.0,-0.00184,0.0,0.45351]
[1777663718339,50.34,78402.42,2.0,-0.00184,0.0,0.45362]
[1777663723790,50.34,78403.7,2.0,-0.00184,0.0,0.4532]
[1777663728825,50.34,78403.86,2.0,-0.00184,0.0,0.45314]
[1777663735365,50.34,78403.68,2.0,-0.00184,0.0,0.4532]
[1777663740909,50.34,78413.39,2.0,-0.00183,0.0,0.44997]
[1777663745944,50.34,78428.4,2.0,-0.00181,0.0,0.44502]
[1777663750980,50.34,78426.18,2.0,-0.00181,0.0,0.44575]
[1777663752484,50.34,78426.18,2.0,-0.00181,0.0,0.44575]
[1777663758028,50.34,78420.31,2.0,-0.00182,0.0,0.44768]
[1777663763065,50.34,78419.97,2.0,-0.00182,0.0,0.4478]
[1777663768099,50.34,78422.44,2.0,-0.00181,0.0,0.44698]
[1777663769527,50.34,78422.44,2.0,-0.00181,0.0,0.44698]
[1777663775149,50.34,78422.64,2.0,-0.00181,0.0,0.4465]
[1777663780184,50.34,78417.03,2.0,-0.00182,0.0,0.44836]
[1777663785218,50.34,78417.83,2.0,-0.00182,0.0,0.44809]
[1777663786555,50.34,78417.83,2.0,-0.00182,0.0,0.44809]
[1777663792268,50.34,78420.07,2.0,-0.00182,0.0,0.44735]
[1777663798310,50.34,78417.45,2.0,-0.00182,0.0,0.44822]
[1777663803593,50.34,78411.73,2.0,-0.00183,0.0,0.45011]
[1777663809387,50.34,78411.9,2.0,-0.00183,0.0,0.45005]
[1777663814422,50.34,78412.01,2.0,-0.00183,0.0,0.45002]
[1777663819458,50.34,78414.14,2.0,-0.00183,0.0,0.44931]
[1777663820621,50.34,78414.14,2.0,-0.00183,0.0,0.44931]
[1777663826511,50.34,78415.03,2.0,-0.00182,0.0,0.44902]
[1777663831546,50.34,78412.75,2.0,-0.00183,0.0,0.44936]
[1777663836581,50.34,78412.92,2.0,-0.00183,0.0,0.4493]
[1777663837642,50.34,78412.92,2.0,-0.00183,0.0,0.4493]
[1777663843630,50.34,78413.0,2.0,-0.00183,0.0,0.44928]
[1777663846654,50.34,78379.1,2.0,-0.00188,0.0,0.46063]
[1777663851786,50.34,78381.84,2.0,-0.00187,0.0,0.4597]
[1777663857733,50.34,78388.36,2.0,-0.00186,0.0,0.4575]
[1777663862768,50.34,78386.5,2.0,-0.00187,0.0,0.45813]
[1777663867803,50.34,78396.64,2.0,-0.00185,0.0,0.45472]
[1777663872838,50.34,78395.01,2.0,-0.00185,0.0,0.45527]
[1777663877881,50.34,78399.61,2.0,-0.00185,0.0,0.45373]
[1777663880252,50.34,78401.85,2.0,-0.00184,0.0,0.45298]
[1777663885937,50.34,78401.26,2.0,-0.00184,0.0,0.45318]
[1777663887951,50.34,78372.1,2.0,-0.00189,0.0,0.46301]
[1777663892986,50.34,78351.29,2.0,-0.00192,0.0,0.46971]
[1777663897414,50.34,78355.07,2.0,-0.00191,0.0,0.46841]
[1777663902801,50.34,78339.28,2.0,-0.00194,0.0,0.47386]
[1777663911120,50.34,78362.63,2.0,-0.0019,0.0,0.46581]
[1777663913259,50.34,78361.04,2.0,-0.0019,0.0,0.46636]
[1777663919178,50.34,78358.11,2.0,-0.00191,0.0,0.46736]
[1777663924213,50.34,78357.67,2.0,-0.00191,0.0,0.46751]
[1777663929248,50.34,78359.17,2.0,-0.00191,0.0,0.467]
[1777663930303,50.34,78359.17,2.0,-0.00191,0.0,0.467]
[1777663936297,50.34,78360.64,2.0,-0.0019,0.0,0.4665]
[1777663941332,50.34,78355.68,2.0,-0.00191,0.0,0.4682]
[1777663946367,50.34,78360.49,2.0,-0.0019,0.0,0.46655]
[1777663947351,50.34,78360.49,2.0,-0.0019,0.0,0.46655]
[1777663952409,50.34,78360.26,2.0,-0.0019,0.0,0.4662]
[1777663957444,50.34,78356.41,2.0,-0.00191,0.0,0.46752]
[1777663962479,50.34,78353.87,2.0,-0.00191,0.0,0.46839]
[1777663964464,50.34,78354.61,2.0,-0.00191,0.0,0.46814]
[1777663969527,50.34,78356.93,2.0,-0.00191,0.0,0.46734]
[1777663974563,50.34,78358.68,2.0,-0.00191,0.0,0.46674]
[1777663979601,50.34,78360.45,2.0,-0.0019,0.0,0.46614]
[1777663981489,50.34,78360.45,2.0,-0.0019,0.0,0.46614]
[1777663986650,50.34,78372.52,2.0,-0.00188,0.0,0.46202]
[1777663991685,50.34,78373.37,2.0,-0.00188,0.0,0.46173]
[1777663996720,50.34,78366.04,2.0,-0.00189,0.0,0.46423]
[1777663998537,50.34,78368.74,2.0,-0.00189,0.0,0.46331]
[1777664003774,50.34,78341.77,2.0,-0.00193,0.0,0.47257]
[1777664008809,50.34,78322.99,2.0,-0.00196,0.0,0.47912]
[1777664013844,50.34,78325.31,2.0,-0.00196,0.0,0.47787]
[1777664015613,50.34,78326.17,2.0,-0.00195,0.0,0.47757]
[1777664020892,50.34,78335.84,2.0,-0.00194,0.0,0.4742]
[1777664025928,50.34,78335.39,2.0,-0.00194,0.0,0.47436]
[1777664030967,50.34,78345.19,2.0,-0.00192,0.0,0.47096]
[1777664032656,50.34,78345.42,2.0,-0.00192,0.0,0.47088]
[1777664038016,50.34,78345.99,2.0,-0.00192,0.0,0.47068]
[1777664043051,50.34,78344.14,2.0,-0.00193,0.0,0.47132]
[1777664048085,50.34,78344.41,2.0,-0.00193,0.0,0.47123]
[1777664049700,50.34,78344.32,2.0,-0.00193,0.0,0.47126]
[1777664055135,50.34,78347.39,2.0,-0.00192,0.0,0.4702]
[1777664060170,50.34,78348.18,2.0,-0.00192,0.0,0.46993]
[1777664065205,50.34,78351.05,2.0,-0.00192,0.0,0.46894]
[1777664066762,50.34,78351.18,2.0,-0.00192,0.0,0.46889]
[1777664072253,50.34,78351.97,2.0,-0.00191,0.0,0.46819]
[1777664077289,50.34,78341.73,2.0,-0.00193,0.0,0.47173]
[1777664082324,50.34,78344.99,2.0,-0.00192,0.0,0.4706]
[1777664083785,50.34,78344.99,2.0,-0.00192,0.0,0.4706]
[1777664089373,50.34,78349.25,2.0,-0.00192,0.0,0.46913]
[1777664094411,50.34,78351.67,2.0,-0.00191,0.0,0.4683]
[1777664099446,50.34,78343.46,2.0,-0.00193,0.0,0.47113]
[1777664100829,50.34,78343.46,2.0,-0.00193,0.0,0.47113]
[1777664106495,50.34,78343.46,2.0,-0.00193,0.0,0.47113]
[1777664111530,50.34,78344.18,2.0,-0.00192,0.0,0.47088]
[1777664116565,50.34,78343.25,2.0,-0.00193,0.0,0.4712]
[1777664117872,50.34,78343.25,2.0,-0.00193,0.0,0.4712]
[1777664123614,50.34,78342.91,2.0,-0.00193,0.0,0.47132]
[1777664128649,50.34,78343.36,2.0,-0.00193,0.0,0.47116]
[1777664133684,50.34,78346.89,2.0,-0.00192,0.0,0.46952]
[1777664134916,50.34,78346.89,2.0,-0.00192,0.0,0.46952]
[1777664140732,50.34,78353.61,2.0,-0.00191,0.0,0.4672]
[1777664145768,50.34,78352.06,2.0,-0.00191,0.0,0.46774]
[1777664150803,50.34,78346.24,2.0,-0.00192,0.0,0.46974]
[1777664151958,50.34,78346.24,2.0,-0.00192,0.0,0.46974]
[1777664157854,50.34,78339.47,2.0,-0.00193,0.0,0.47208]
[1777664162889,50.34,78348.15,2.0,-0.00192,0.0,0.46908]
[1777664167924,50.34,78347.05,2.0,-0.00192,0.0,0.46946]
[1777664169004,50.34,78347.05,2.0,-0.00192,0.0,0.46946]
[1777664174974,50.34,78347.62,2.0,-0.00192,0.0,0.46926]
[1777664180010,50.34,78349.76,2.0,-0.00191,0.0,0.46853]
[1777664185045,50.34,78351.03,2.0,-0.00191,0.0,0.46809]
[1777664186049,50.34,78351.03,2.0,-0.00191,0.0,0.46809]
[1777664191087,50.34,78350.51,2.0,-0.00191,0.0,0.46784]
[1777664194108,50.34,78317.99,2.0,-0.00196,0.0,0.47914]
[1777664198041,50.34,78317.91,2.0,-0.00196,0.0,0.47917]
[1777664204209,50.34,78315.15,2.0,-0.00197,0.0,0.48014]
[1777664207364,50.34,78337.86,2.0,-0.00193,0.0,0.47221]
[1777664209700,50.34,78338.44,2.0,-0.00193,0.0,0.47201]
[1777664213648,50.34,78310.68,2.0,-0.00197,0.0,0.48171]
[1777664220250,50.34,78317.09,2.0,-0.00196,0.0,0.47945]
[1777664225325,50.34,78321.96,2.0,-0.00196,0.0,0.47775]
[1777664230360,50.34,78323.8,2.0,-0.00195,0.0,0.4771]
[1777664235395,50.34,78322.49,2.0,-0.00196,0.0,0.47756]
[1777664237341,50.34,78322.49,2.0,-0.00196,0.0,0.47756]
[1777664246471,50.34,78319.6,2.0,-0.00196,0.0,0.47857]
[1777664251507,50.34,78319.26,2.0,-0.00196,0.0,0.47826]
[1777664254364,50.34,78319.09,2.0,-0.00196,0.0,0.47832]
[1777664263590,50.34,78324.43,2.0,-0.00195,0.0,0.47645]
[1777664268626,50.34,78326.52,2.0,-0.00195,0.0,0.47572]
[1777664271389,50.34,78326.39,2.0,-0.00195,0.0,0.47577]
[1777664280712,50.34,78319.01,2.0,-0.00196,0.0,0.47835]
[1777664285748,50.34,78323.81,2.0,-0.00195,0.0,0.47667]
[1777664288469,50.34,78323.67,2.0,-0.00195,0.0,0.47671]
[1777664293804,50.34,78321.32,2.0,-0.00196,0.0,0.47754]
[1777664298838,50.34,78321.31,2.0,-0.00196,0.0,0.47754]
[1777664303874,50.34,78321.92,2.0,-0.00195,0.0,0.47733]
[1777664305494,50.34,78321.78,2.0,-0.00196,0.0,0.47738]
[1777664310923,50.34,78324.27,2.0,-0.00195,0.0,0.47651]
[1777664316966,50.34,78323.93,2.0,-0.00195,0.0,0.47619]
[1777664317795,50.34,78323.93,2.0,-0.00195,0.0,0.47619]
[1777664323009,50.34,78326.27,2.0,-0.00195,0.0,0.47538]
[1777664328045,50.34,78338.95,2.0,-0.00193,0.0,0.47097]
[1777664333080,50.34,78336.91,2.0,-0.00193,0.0,0.47168]
[1777664334819,50.34,78336.99,2.0,-0.00193,0.0,0.47165]
[1777664341136,50.34,78341.54,2.0,-0.00192,0.0,0.47008]
[1777664346171,50.34,78349.97,2.0,-0.00191,0.0,0.46718]
[1777664351206,50.34,78354.84,2.0,-0.0019,0.0,0.46551]
[1777664351900,50.34,78354.84,2.0,-0.0019,0.0,0.46551]
[1777664357248,50.34,78352.21,2.0,-0.00191,0.0,0.46641]
[1777664362285,50.34,78350.01,2.0,-0.00191,0.0,0.46716]
[1777664367322,50.34,78349.41,2.0,-0.00191,0.0,0.46737]
[1777664372357,50.34,78348.49,2.0,-0.00191,0.0,0.46726]
[1777664377392,50.34,78344.66,2.0,-0.00192,0.0,0.46858]
[1777664382427,50.34,78335.51,2.0,-0.00193,0.0,0.47173]
[1777664387462,50.34,78338.19,2.0,-0.00193,0.0,0.47081]
[1777664392497,50.34,78336.64,2.0,-0.00193,0.0,0.47134]
[1777664397533,50.34,78340.34,2.0,-0.00192,0.0,0.47006]
[1777664402566,50.34,78337.99,2.0,-0.00193,0.0,0.47088]
[1777664407602,50.34,78339.36,2.0,-0.00192,0.0,0.4704]
[1777664412638,50.34,78339.22,2.0,-0.00192,0.0,0.47045]
[1777664417672,50.34,78331.72,2.0,-0.00194,0.0,0.47305]
[1777664422707,50.34,78331.99,2.0,-0.00194,0.0,0.47295]
[1777664427742,50.34,78331.42,2.0,-0.00194,0.0,0.47315]
[1777664432778,50.34,78328.32,2.0,-0.00194,0.0,0.4738]
[1777664437813,50.34,78338.29,2.0,-0.00192,0.0,0.47034]
[1777664442848,50.34,78346.1,2.0,-0.00191,0.0,0.46765]
[1777664447883,50.34,78338.63,2.0,-0.00192,0.0,0.47023]
[1777664452918,50.34,78338.54,2.0,-0.00192,0.0,0.47026]
[1777664457955,50.34,78337.33,2.0,-0.00193,0.0,0.47068]
[1777664462990,50.34,78335.4,2.0,-0.00193,0.0,0.47134]
[1777664468025,50.34,78336.86,2.0,-0.00193,0.0,0.47084]
[1777664473060,50.34,78337.52,2.0,-0.00192,0.0,0.47061]
[1777664478095,50.34,78337.28,2.0,-0.00193,0.0,0.47069]
[1777664483129,50.34,78337.25,2.0,-0.00193,0.0,0.4707]
[1777664488164,50.34,78338.37,2.0,-0.00192,0.0,0.47032]
[1777664493200,50.34,78338.52,2.0,-0.00192,0.0,0.46984]
[1777664498236,50.34,78343.26,2.0,-0.00191,0.0,0.4682]
[1777664503271,50.34,78342.12,2.0,-0.00192,0.0,0.4686]
[1777664508306,50.34,78357.79,2.0,-0.00189,0.0,0.46323]
[1777664513341,50.34,78355.73,2.0,-0.00189,0.0,0.46393]
[1777664518376,50.34,78355.66,2.0,-0.00189,0.0,0.46396]
[1777664523411,50.34,78346.54,2.0,-0.00191,0.0,0.46708]
[1777664529453,50.34,78347.91,2.0,-0.00191,0.0,0.46661]
[1777664534488,50.34,78346.54,2.0,-0.00191,0.0,0.46708]
[1777664539523,50.34,78343.88,2.0,-0.00191,0.0,0.46799]
[1777664544558,50.34,78341.11,2.0,-0.00192,0.0,0.46894]
[1777664550600,50.34,78343.61,2.0,-0.00191,0.0,0.46808]
[1777664555635,50.34,78342.79,2.0,-0.00191,0.0,0.46794]
[1777664560670,50.34,78334.56,2.0,-0.00193,0.0,0.47078]
[1777664565705,50.34,78334.17,2.0,-0.00193,0.0,0.47091]
[1777664570740,50.34,78333.65,2.0,-0.00193,0.0,0.47109]
[1777664575775,50.34,78336.2,2.0,-0.00192,0.0,0.47021]
[1777664580812,50.34,78333.65,2.0,-0.00193,0.0,0.47109]
[1777664585846,50.34,78328.87,2.0,-0.00194,0.0,0.47275]
[1777664590881,50.34,78328.02,2.0,-0.00194,0.0,0.47304]
[1777664595916,50.34,78328.07,2.0,-0.00194,0.0,0.47303]
[1777664600951,50.34,78332.61,2.0,-0.00193,0.0,0.47145]
[1777664605986,50.34,78333.84,2.0,-0.00193,0.0,0.47103]
[1777664611021,50.34,78334.11,2.0,-0.00193,0.0,0.4705]
[1777664616056,50.34,78334.16,2.0,-0.00192,0.0,0.47049]
[1777664621091,50.34,78336.08,2.0,-0.00192,0.0,0.46982]
[1777664626126,50.34,78336.22,2.0,-0.00192,0.0,0.46977]
[1777664631161,50.34,78346.1,2.0,-0.00191,0.0,0.46638]
[1777664638210,50.34,78345.0,2.0,-0.00191,0.0,0.46675]
[1777664643249,50.34,78346.96,2.0,-0.0019,0.0,0.46608]
[1777664648284,50.34,78346.36,2.0,-0.00191,0.0,0.46629]
[1777664653322,50.34,78327.4,2.0,-0.00194,0.0,0.47283]
[1777664658357,50.34,78321.68,2.0,-0.00194,0.0,0.47482]
[1777664663392,50.34,78316.83,2.0,-0.00195,0.0,0.47651]
[1777664668426,50.34,78316.5,2.0,-0.00195,0.0,0.47662]
[1777664673462,50.34,78320.83,2.0,-0.00194,0.0,0.47468]
[1777664678497,50.34,78323.99,2.0,-0.00194,0.0,0.47358]
[1777664683532,50.34,78326.12,2.0,-0.00194,0.0,0.47284]
[1777664688567,50.34,78326.8,2.0,-0.00193,0.0,0.47261]
[1777664693602,50.34,78336.54,2.0,-0.00192,0.0,0.46924]
[1777664698637,50.34,78335.4,2.0,-0.00192,0.0,0.46963]
[1777664703677,50.34,78353.82,2.0,-0.00189,0.0,0.46331]
[1777664710721,50.34,78357.63,2.0,-0.00189,0.0,0.46201]
[1777664715756,50.34,78355.82,2.0,-0.00189,0.0,0.46263]
[1777664720791,50.34,78356.0,2.0,-0.00189,0.0,0.46257]
[1777664725826,50.34,78356.58,2.0,-0.00189,0.0,0.46237]
[1777664731869,50.34,78356.27,2.0,-0.00189,0.0,0.46205]
[1777664736904,50.34,78353.34,2.0,-0.00189,0.0,0.46305]
[1777664741940,50.34,78357.72,2.0,-0.00188,0.0,0.46156]
[1777664746975,50.34,78355.67,2.0,-0.00189,0.0,0.46226]
[1777664752011,50.34,78338.7,2.0,-0.00191,0.0,0.46807]
[1777664757046,50.34,78342.63,2.0,-0.00191,0.0,0.46671]
[1777664762081,50.34,78343.37,2.0,-0.00191,0.0,0.46646]
[1777664767116,50.34,78340.22,2.0,-0.00191,0.0,0.46754]
[1777664772151,50.34,78342.58,2.0,-0.00191,0.0,0.46673]
[1777664777186,50.34,78349.15,2.0,-0.0019,0.0,0.46448]
[1777664782221,50.34,78350.68,2.0,-0.0019,0.0,0.46396]
[1777664787256,50.34,78351.91,2.0,-0.00189,0.0,0.46354]
[1777664792291,50.34,78355.02,2.0,-0.00189,0.0,0.46206]
[1777664797326,50.34,78360.3,2.0,-0.00188,0.0,0.46026]
[1777664802361,50.34,78363.95,2.0,-0.00187,0.0,0.45903]
[1777664807395,50.34,78361.81,2.0,-0.00188,0.0,0.45975]
[1777664812431,50.34,78361.94,2.0,-0.00188,0.0,0.45971]
[1777664818473,50.34,78361.87,2.0,-0.00188,0.0,0.45973]
[1777664823508,50.34,78353.32,2.0,-0.00189,0.0,0.46264]
[1777664828543,50.34,78354.41,2.0,-0.00189,0.0,0.46226]
[1777664833578,50.34,78353.63,2.0,-0.00189,0.0,0.46253]
[1777664838613,50.34,78354.1,2.0,-0.00189,0.0,0.46237]
[1777664843648,50.34,78366.05,2.0,-0.00187,0.0,0.45832]
[1777664848683,50.34,78369.85,2.0,-0.00186,0.0,0.45704]
[1777664853718,50.34,78367.54,2.0,-0.00187,0.0,0.4574]
[1777664858753,50.34,78368.52,2.0,-0.00186,0.0,0.45707]
[1777664863789,50.34,78367.65,2.0,-0.00187,0.0,0.45736]
[1777664869831,50.34,78365.74,2.0,-0.00187,0.0,0.458]
[1777664874866,50.34,78365.21,2.0,-0.00187,0.0,0.45818]
[1777664879901,50.34,78365.84,2.0,-0.00187,0.0,0.45797]
[1777664884935,50.34,78365.93,2.0,-0.00187,0.0,0.45794]
[1777664889971,50.34,78362.83,2.0,-0.00187,0.0,0.45899]
[1777664895008,50.34,78363.93,2.0,-0.00187,0.0,0.45861]
[1777664902055,50.34,78363.78,2.0,-0.00187,0.0,0.45867]
[1777664907090,50.34,78365.23,2.0,-0.00187,0.0,0.45818]
[1777664912126,50.34,78375.82,2.0,-0.00185,0.0,0.4542]
[1777664917162,50.34,78375.5,2.0,-0.00185,0.0,0.4543]
[1777664922197,50.34,78376.24,2.0,-0.00185,0.0,0.45405]
[1777664928239,50.34,78382.91,2.0,-0.00184,0.0,0.45183]
[1777664933274,50.34,78390.23,2.0,-0.00183,0.0,0.44939]
[1777664938309,50.34,78399.4,2.0,-0.00182,0.0,0.44636]
[1777664943344,50.34,78403.59,2.0,-0.00181,0.0,0.44498]
[1777664948379,50.34,78389.49,2.0,-0.00183,0.0,0.44964]
[1777664953414,50.34,78391.48,2.0,-0.00183,0.0,0.44898]
[1777664958449,50.34,78377.83,2.0,-0.00185,0.0,0.45352]
[1777664963484,50.34,78377.38,2.0,-0.00185,0.0,0.45367]
[1777664968519,50.34,78378.81,2.0,-0.00185,0.0,0.45319]
[1777664973554,50.34,78378.45,2.0,-0.00185,0.0,0.4529]
[1777664978589,50.34,78376.58,2.0,-0.00185,0.0,0.45352]
[1777664983624,50.34,78369.45,2.0,-0.00186,0.0,0.45592]
[1777664988659,50.34,78370.88,2.0,-0.00186,0.0,0.45543]
[1777664993694,50.34,78369.92,2.0,-0.00186,0.0,0.45576]
[1777664997722,50.34,78347.12,2.0,-0.00189,0.0,0.46348]
[1777665002758,50.34,78361.17,2.0,-0.00187,0.0,0.45871]
[1777665007795,50.34,78340.17,2.0,-0.00191,0.0,0.46585]
[1777665012830,50.34,78347.14,2.0,-0.00189,0.0,0.46347]
[1777665017865,50.34,78347.29,2.0,-0.00189,0.0,0.46342]
[1777665023007,50.34,78350.84,2.0,-0.00189,0.0,0.46221]
[1777665028043,50.34,78351.76,2.0,-0.00189,0.0,0.4619]
[1777665033078,50.34,78370.65,2.0,-0.00186,0.0,0.45509]
[1777665039123,50.34,78373.46,2.0,-0.00185,0.0,0.45415]
[1777665044158,50.34,78368.86,2.0,-0.00186,0.0,0.45569]
[1777665049193,50.34,78358.62,2.0,-0.00187,0.0,0.45915]
[1777665054228,50.34,78367.13,2.0,-0.00186,0.0,0.45628]
[1777665059262,50.34,78369.24,2.0,-0.00186,0.0,0.45557]
[1777665064298,50.34,78374.51,2.0,-0.00185,0.0,0.4538]
[1777665069333,50.34,78375.18,2.0,-0.00185,0.0,0.45358]
[1777665075375,50.34,78376.18,2.0,-0.00185,0.0,0.45324]
[1777665080411,50.34,78387.27,2.0,-0.00183,0.0,0.44954]
[1777665085446,50.34,78385.89,2.0,-0.00183,0.0,0.45]
[1777665090481,50.34,78383.87,2.0,-0.00184,0.0,0.45067]
[1777665095516,50.34,78389.39,2.0,-0.00183,0.0,0.44843]
[1777665100551,50.34,78390.35,2.0,-0.00182,0.0,0.44811]
[1777665105586,50.34,78391.56,2.0,-0.00182,0.0,0.44771]
[1777665110621,50.34,78401.15,2.0,-0.00181,0.0,0.44455]
[1777665115655,50.34,78399.72,2.0,-0.00181,0.0,0.44502]
[1777665120691,50.34,78398.46,2.0,-0.00181,0.0,0.44543]
[1777665125726,50.34,78399.49,2.0,-0.00181,0.0,0.44509]
[1777665130762,50.34,78398.68,2.0,-0.00181,0.0,0.44536]
[1777665135796,50.34,78402.7,2.0,-0.00181,0.0,0.44404]
[1777665140833,50.34,78412.25,2.0,-0.00179,0.0,0.44091]
[1777665145867,50.34,78412.92,2.0,-0.00179,0.0,0.44069]
[1777665150902,50.34,78411.41,2.0,-0.00179,0.0,0.44118]
[1777665155937,50.34,78411.69,2.0,-0.00179,0.0,0.44069]
[1777665160972,50.34,78407.96,2.0,-0.0018,0.0,0.4419]
[1777665166007,50.34,78394.4,2.0,-0.00182,0.0,0.44636]
[1777665171042,50.34,78379.55,2.0,-0.00184,0.0,0.45128]
[1777665176077,50.34,78379.22,2.0,-0.00184,0.0,0.45139]
[1777665181113,50.34,78372.49,2.0,-0.00185,0.0,0.45364]
[1777665186148,50.34,78385.89,2.0,-0.00183,0.0,0.44917]
[1777665191183,50.34,78389.93,2.0,-0.00182,0.0,0.44784]
[1777665196218,50.34,78388.64,2.0,-0.00183,0.0,0.44826]
[1777665201253,50.34,78386.12,2.0,-0.00183,0.0,0.4491]
[1777665206288,50.34,78386.02,2.0,-0.00183,0.0,0.44913]
[1777665211323,50.34,78381.69,2.0,-0.00183,0.0,0.45016]
[1777665216358,50.34,78380.25,2.0,-0.00184,0.0,0.45063]
[1777665221393,50.34,78379.24,2.0,-0.00184,0.0,0.45097]
[1777665226428,50.34,78382.8,2.0,-0.00183,0.0,0.44979]
[1777665231463,50.34,78400.0,2.0,-0.00181,0.0,0.4441]
[1777665236500,50.34,78397.09,2.0,-0.00181,0.0,0.44506]
[1777665241535,50.34,78395.62,2.0,-0.00181,0.0,0.44554]
[1777665248584,50.34,78394.3,2.0,-0.00182,0.0,0.44598]
[1777665253619,50.34,78386.48,2.0,-0.00183,0.0,0.44857]
[1777665258655,50.34,78387.32,2.0,-0.00183,0.0,0.44829]
[1777665264697,50.34,78387.36,2.0,-0.00183,0.0,0.44827]
[1777665269731,50.34,78387.31,2.0,-0.00183,0.0,0.44829]
[1777665274767,50.34,78387.16,2.0,-0.00182,0.0,0.44793]
[1777665279802,50.34,78389.88,2.0,-0.00182,0.0,0.44703]
[1777665284837,50.34,78388.37,2.0,-0.00182,0.0,0.44753]
[1777665290880,50.34,78381.78,2.0,-0.00183,0.0,0.44971]
[1777665295915,50.34,78379.47,2.0,-0.00184,0.0,0.45048]
[1777665300368,50.34,78378.26,2.0,-0.00184,0.0,0.45088]
[1777665300415,50.34,78378.6,2.0,-0.00184,0.0,0.45077]
[1777665301372,50.34,78378.6,2.0,-0.00184,0.0,0.45077]
[1777665301384,50.34,78355.5,2.0,-0.00187,0.0,0.45852]
[1777665306992,50.34,78365.43,2.0,-0.00186,0.0,0.45517]
[1777665312028,50.34,78363.11,2.0,-0.00186,0.0,0.45595]
[1777665317063,50.34,78366.25,2.0,-0.00186,0.0,0.4549]
[1777665322098,50.34,78366.11,2.0,-0.00186,0.0,0.45495]
[1777665330154,50.34,78363.46,2.0,-0.00186,0.0,0.45584]
[1777665335189,50.34,78365.57,2.0,-0.00186,0.0,0.45471]
[1777665340224,50.34,78365.12,2.0,-0.00186,0.0,0.45486]
[1777665345259,50.34,78364.36,2.0,-0.00186,0.0,0.45511]
[1777665350297,50.34,78374.9,2.0,-0.00184,0.0,0.45159]
[1777665355343,50.34,78390.89,2.0,-0.00182,0.0,0.44628]
[1777665360379,50.34,78397.12,2.0,-0.00181,0.0,0.44423]
[1777665365414,50.34,78408.7,2.0,-0.00179,0.0,0.44044]
[1777665370449,50.34,78403.63,2.0,-0.0018,0.0,0.44209]
[1777665375484,50.34,78404.17,2.0,-0.0018,0.0,0.44192]
[1777665380521,50.34,78402.28,2.0,-0.0018,0.0,0.44254]
[1777665385556,50.34,78403.12,2.0,-0.0018,0.0,0.44226]
[1777665391598,50.34,78395.11,2.0,-0.00181,0.0,0.44448]
[1777665397640,50.34,78397.73,2.0,-0.00181,0.0,0.44362]
[1777665402675,50.34,78400.19,2.0,-0.0018,0.0,0.44281]
[1777665407711,50.34,78415.29,2.0,-0.00178,0.0,0.43789]
[1777665412883,50.34,78422.37,2.0,-0.00177,0.0,0.43559]
[1777665418787,50.34,78417.74,2.0,-0.00178,0.0,0.43709]
[1777665423823,50.34,78419.41,2.0,-0.00177,0.0,0.43655]
[1777665429864,50.34,78417.51,2.0,-0.00178,0.0,0.43717]
[1777665434900,50.34,78416.92,2.0,-0.00178,0.0,0.43736]
[1777665439935,50.34,78414.73,2.0,-0.00178,0.0,0.43807]
[1777665444970,50.34,78413.98,2.0,-0.00178,0.0,0.43831]
[1777665450007,50.34,78414.92,2.0,-0.00178,0.0,0.43801]
[1777665455041,50.34,78416.05,2.0,-0.00178,0.0,0.43723]
[1777665460076,50.34,78413.13,2.0,-0.00178,0.0,0.43818]
[1777665465118,50.34,78430.81,2.0,-0.00175,0.0,0.43247]
[1777665468134,50.34,78452.98,2.0,-0.00172,0.0,0.42541]
[1777665473168,50.34,78453.59,2.0,-0.00172,0.0,0.42522]
[1777665478205,50.34,78459.06,2.0,-0.00171,0.0,0.42349]
[1777665483239,50.34,78469.6,2.0,-0.0017,0.0,0.42018]
[1777665488275,50.34,78465.91,2.0,-0.0017,0.0,0.42134]
[1777665493309,50.34,78467.19,2.0,-0.0017,0.0,0.42094]
[1777665498344,50.34,78465.44,2.0,-0.00171,0.0,0.42149]
[1777665503379,50.34,78449.25,2.0,-0.00173,0.0,0.42659]
[1777665508414,50.34,78437.33,2.0,-0.00175,0.0,0.43039]
[1777665513449,50.34,78435.29,2.0,-0.00175,0.0,0.43064]
[1777665518484,50.34,78436.6,2.0,-0.00174,0.0,0.43022]
[1777665523519,50.34,78435.81,2.0,-0.00175,0.0,0.43047]
[1777665528554,50.34,78437.78,2.0,-0.00174,0.0,0.42984]
[1777665533589,50.34,78434.65,2.0,-0.00175,0.0,0.43084]
[1777665538624,50.34,78433.8,2.0,-0.00175,0.0,0.43111]
[1777665543659,50.34,78439.98,2.0,-0.00174,0.0,0.42914]
[1777665548694,50.34,78434.46,2.0,-0.00175,0.0,0.4309]
[1777665553729,50.34,78425.51,2.0,-0.00176,0.0,0.43377]
[1777665558765,50.34,78424.85,2.0,-0.00176,0.0,0.43399]
[1777665563799,50.34,78411.67,2.0,-0.00178,0.0,0.43825]
[1777665568834,50.34,78415.39,2.0,-0.00178,0.0,0.43704]
[1777665573869,50.34,78415.54,2.0,-0.00177,0.0,0.43659]
[1777665578904,50.34,78418.12,2.0,-0.00177,0.0,0.43575]
[1777665583939,50.34,78400.63,2.0,-0.0018,0.0,0.44144]
[1777665588974,50.34,78391.51,2.0,-0.00181,0.0,0.44443]
[1777665594125,50.34,78387.61,2.0,-0.00182,0.0,0.44572]
[1777665594164,50.34,78387.61,2.0,-0.00182,0.0,0.44572]
[1777665599220,50.34,78361.3,2.0,-0.00186,0.0,0.45447]
[1777665602071,50.34,78385.95,2.0,-0.00182,0.0,0.44626]
[1777665604618,50.34,78387.65,2.0,-0.00182,0.0,0.4457]
[1777665610132,50.34,78394.1,2.0,-0.00181,0.0,0.44358]
[1777665615256,50.34,78397.29,2.0,-0.0018,0.0,0.44253]
[1777665615263,50.34,78397.29,2.0,-0.0018,0.0,0.44253]
[1777665621209,50.34,78410.26,2.0,-0.00178,0.0,0.4383]
[1777665626724,50.34,78398.15,2.0,-0.0018,0.0,0.44225]
[1777665632285,50.34,78391.88,2.0,-0.00181,0.0,0.4439]
[1777665635715,50.34,78392.1,2.0,-0.00181,0.0,0.44383]
[1777665635801,50.34,78392.0,2.0,-0.00181,0.0,0.44386]
[1777665636928,50.34,78391.96,2.0,-0.00181,0.0,0.44387]
[1777665637321,50.34,78391.71,2.0,-0.00181,0.0,0.44395]
[1777665642355,50.34,78381.13,2.0,-0.00182,0.0,0.44744]
[1777665647391,50.34,78381.62,2.0,-0.00182,0.0,0.44728]
[1777665652427,50.34,78381.14,2.0,-0.00182,0.0,0.44744]
[1777665657379,50.34,78374.67,2.0,-0.00183,0.0,0.44959]
[1777665657462,50.34,78374.54,2.0,-0.00183,0.0,0.44963]
[1777665662496,50.34,78376.3,2.0,-0.00183,0.0,0.44904]
[1777665667536,50.34,78374.41,2.0,-0.00183,0.0,0.44967]
[1777665672571,50.34,78361.55,2.0,-0.00185,0.0,0.45397]
[1777665677606,50.34,78360.52,2.0,-0.00186,0.0,0.45431]
[1777665682641,50.34,78355.33,2.0,-0.00186,0.0,0.45606]
[1777665687676,50.34,78355.5,2.0,-0.00186,0.0,0.456]
[1777665692711,50.34,78357.07,2.0,-0.00186,0.0,0.45505]
[1777665697746,50.34,78356.34,2.0,-0.00186,0.0,0.4553]
[1777665702782,50.34,78355.89,2.0,-0.00186,0.0,0.45545]
[1777665704290,50.34,78355.82,2.0,-0.00186,0.0,0.45547]
[1777665704797,50.34,78355.9,2.0,-0.00186,0.0,0.45545]
[1777665709831,50.34,78359.69,2.0,-0.00185,0.0,0.45417]
[1777665716880,50.34,78359.47,2.0,-0.00185,0.0,0.45425]
[1777665721915,50.34,78362.0,2.0,-0.00185,0.0,0.4534]
[1777665726952,50.34,78360.38,2.0,-0.00185,0.0,0.45394]
[1777665731272,50.34,78360.69,2.0,-0.00185,0.0,0.45384]
[1777665737024,50.34,78349.23,2.0,-0.00187,0.0,0.45769]
[1777665741439,50.34,78347.16,2.0,-0.00187,0.0,0.45839]
[1777665747095,50.34,78350.12,2.0,-0.00187,0.0,0.45739]
[1777665752131,50.34,78352.68,2.0,-0.00186,0.0,0.45611]
[1777665757166,50.34,78354.53,2.0,-0.00186,0.0,0.45549]
[1777665762201,50.34,78356.8,2.0,-0.00186,0.0,0.45472]
[1777665768245,50.34,78351.53,2.0,-0.00187,0.0,0.4565]
[1777665773280,50.34,78342.55,2.0,-0.00188,0.0,0.45953]
[1777665778314,50.34,78344.86,2.0,-0.00188,0.0,0.45875]
[1777665783350,50.34,78345.2,2.0,-0.00188,0.0,0.45864]
[1777665788385,50.34,78344.71,2.0,-0.00188,0.0,0.4588]
[1777665793421,50.34,78344.36,2.0,-0.00188,0.0,0.45892]
[1777665798455,50.34,78346.56,2.0,-0.00187,0.0,0.45817]
[1777665804497,50.34,78356.61,2.0,-0.00186,0.0,0.45479]
[1777665809532,50.34,78358.76,2.0,-0.00185,0.0,0.45407]
[1777665814566,50.34,78354.1,2.0,-0.00186,0.0,0.45521]
[1777665819601,50.34,78355.29,2.0,-0.00186,0.0,0.45481]
[1777665826650,50.34,78355.22,2.0,-0.00186,0.0,0.45484]
[1777665831686,50.34,78355.18,2.0,-0.00186,0.0,0.45485]
[1777665837728,50.34,78355.28,2.0,-0.00186,0.0,0.45482]
[1777665842763,50.34,78355.32,2.0,-0.00186,0.0,0.4548]
[1777665847798,50.34,78355.46,2.0,-0.00186,0.0,0.45476]
[1777665852834,50.34,78353.41,2.0,-0.00186,0.0,0.45544]
[1777665857869,50.34,78352.34,2.0,-0.00186,0.0,0.4558]
[1777665862904,50.34,78353.13,2.0,-0.00186,0.0,0.45554]
[1777665867939,50.34,78356.69,2.0,-0.00186,0.0,0.45434]
[1777665872974,50.34,78369.61,2.0,-0.00183,0.0,0.44961]
[1777665878009,50.34,78371.49,2.0,-0.00183,0.0,0.44898]
[1777665883045,50.34,78370.75,2.0,-0.00183,0.0,0.44923]
[1777665888121,50.34,78370.71,2.0,-0.00183,0.0,0.44924]
[1777665897143,50.34,78371.22,2.0,-0.00183,0.0,0.44907]
[1777665902178,50.34,78353.78,2.0,-0.00186,0.0,0.4549]
[1777665907214,50.34,78351.15,2.0,-0.00186,0.0,0.45579]
[1777665912249,50.34,78351.29,2.0,-0.00186,0.0,0.45574]
[1777665917284,50.34,78351.94,2.0,-0.00186,0.0,0.45552]
[1777665922319,50.34,78353.56,2.0,-0.00186,0.0,0.45497]
[1777665927354,50.34,78351.11,2.0,-0.00186,0.0,0.4558]
[1777665932389,50.34,78345.71,2.0,-0.00187,0.0,0.4572]
[1777665938431,50.34,78345.19,2.0,-0.00187,0.0,0.45738]
[1777665943466,50.34,78337.45,2.0,-0.00188,0.0,0.46]
[1777665948501,50.34,78332.23,2.0,-0.00189,0.0,0.46177]
[1777665954543,50.34,78328.02,2.0,-0.0019,0.0,0.46321]
[1777665959578,50.34,78328.93,2.0,-0.0019,0.0,0.4629]
[1777665964613,50.34,78331.14,2.0,-0.00189,0.0,0.46214]
[1777665969649,50.34,78331.74,2.0,-0.00189,0.0,0.46194]
[1777665976697,50.34,78333.61,2.0,-0.00189,0.0,0.4613]
[1777665981733,50.34,78336.68,2.0,-0.00188,0.0,0.46026]
[1777665986768,50.34,78335.93,2.0,-0.00188,0.0,0.46051]
[1777665991803,50.34,78333.64,2.0,-0.00189,0.0,0.46087]
[1777665996839,50.34,78329.83,2.0,-0.00189,0.0,0.46216]
[1777666001874,50.34,78330.31,2.0,-0.00189,0.0,0.462]
[1777666006909,50.34,78330.23,2.0,-0.00189,0.0,0.46203]
[1777666012950,50.34,78329.8,2.0,-0.00189,0.0,0.46217]
[1777666018993,50.34,78330.05,2.0,-0.00189,0.0,0.46209]
[1777666024028,50.34,78322.62,2.0,-0.0019,0.0,0.46463]
[1777666030070,50.34,78325.2,2.0,-0.0019,0.0,0.46375]
[1777666035105,50.34,78319.53,2.0,-0.00191,0.0,0.46569]
[1777666040140,50.34,78304.31,2.0,-0.00193,0.0,0.47094]
[1777666045175,50.34,78309.88,2.0,-0.00192,0.0,0.46901]
[1777666050210,50.34,78313.56,2.0,-0.00192,0.0,0.46774]
[1777666055245,50.34,78307.32,2.0,-0.00193,0.0,0.46947]
[1777666060280,50.34,78307.27,2.0,-0.00193,0.0,0.46948]
[1777666065315,50.34,78313.75,2.0,-0.00192,0.0,0.46725]
[1777666072363,50.34,78312.56,2.0,-0.00192,0.0,0.46766]
[1777666077399,50.34,78316.71,2.0,-0.00191,0.0,0.46623]
[1777666082434,50.34,78319.06,2.0,-0.00191,0.0,0.46542]
[1777666087469,50.34,78329.76,2.0,-0.00189,0.0,0.46176]
[1777666092503,50.34,78329.82,2.0,-0.00189,0.0,0.46174]
[1777666097538,50.34,78329.44,2.0,-0.00189,0.0,0.46187]
[1777666102574,50.34,78329.25,2.0,-0.00189,0.0,0.46194]
[1777666107609,50.34,78327.87,2.0,-0.00189,0.0,0.46241]
[1777666112644,50.34,78327.28,2.0,-0.00189,0.0,0.46219]
[1777666117679,50.34,78322.31,2.0,-0.0019,0.0,0.46388]
[1777666122714,50.34,78320.79,2.0,-0.0019,0.0,0.4644]
[1777666130770,50.34,78308.91,2.0,-0.00192,0.0,0.46849]
[1777666136812,50.34,78309.39,2.0,-0.00192,0.0,0.46832]
[1777666141847,50.34,78311.52,2.0,-0.00192,0.0,0.46759]
[1777666146882,50.34,78311.06,2.0,-0.00192,0.0,0.46775]
[1777666151917,50.34,78313.6,2.0,-0.00191,0.0,0.46687]
[1777666156952,50.34,78313.98,2.0,-0.00191,0.0,0.46674]
[1777666161987,50.34,78310.93,2.0,-0.00192,0.0,0.46779]
[1777666168029,50.34,78310.92,2.0,-0.00192,0.0,0.46779]
[1777666173065,50.34,78311.49,2.0,-0.00192,0.0,0.46717]
[1777666180114,50.34,78311.61,2.0,-0.00192,0.0,0.46713]
[1777666185149,50.34,78311.91,2.0,-0.00192,0.0,0.46703]
[1777666191192,50.34,78315.03,2.0,-0.00191,0.0,0.46595]
[1777666196227,50.34,78314.67,2.0,-0.00191,0.0,0.46608]
[1777666201261,50.34,78314.63,2.0,-0.00191,0.0,0.46609]
[1777666206297,50.34,78309.76,2.0,-0.00192,0.0,0.46777]
[1777666212339,50.34,78308.96,2.0,-0.00192,0.0,0.46804]
[1777666217374,50.34,78298.18,2.0,-0.00194,0.0,0.47177]
[1777666222415,50.34,78305.8,2.0,-0.00193,0.0,0.46913]
[1777666227452,50.34,78312.15,2.0,-0.00192,0.0,0.46694]
[1777666232487,50.34,78312.25,2.0,-0.00191,0.0,0.46648]
[1777666237522,50.34,78311.72,2.0,-0.00191,0.0,0.46666]
[1777666242557,50.34,78315.5,2.0,-0.00191,0.0,0.46536]
[1777666247592,50.34,78314.98,2.0,-0.00191,0.0,0.46554]
[1777666253634,50.34,78313.11,2.0,-0.00191,0.0,0.46618]
[1777666258669,50.34,78309.05,2.0,-0.00192,0.0,0.46758]
[1777666263704,50.34,78304.3,2.0,-0.00193,0.0,0.46922]
[1777666272767,50.34,78304.27,2.0,-0.00193,0.0,0.46923]
[1777666277802,50.34,78305.7,2.0,-0.00192,0.0,0.46874]
[1777666282836,50.34,78304.37,2.0,-0.00193,0.0,0.4692]
[1777666287872,50.34,78301.06,2.0,-0.00193,0.0,0.47034]
[1777666292907,50.34,78302.51,2.0,-0.00193,0.0,0.46941]
[1777666297942,50.34,78301.46,2.0,-0.00193,0.0,0.46977]
[1777666302976,50.34,78301.82,2.0,-0.00193,0.0,0.46965]
[1777666308012,50.34,78301.17,2.0,-0.00193,0.0,0.46987]
[1777666313047,50.34,78296.14,2.0,-0.00194,0.0,0.47162]
[1777666318082,50.34,78295.89,2.0,-0.00194,0.0,0.47171]
[1777666323117,50.34,78295.95,2.0,-0.00194,0.0,0.47168]
[1777666328153,50.34,78296.65,2.0,-0.00194,0.0,0.47144]
[1777666333188,50.34,78296.76,2.0,-0.00194,0.0,0.4714]
[1777666338223,50.34,78305.72,2.0,-0.00192,0.0,0.4683]
[1777666343258,50.34,78299.85,2.0,-0.00193,0.0,0.47033]
[1777666348293,50.34,78303.98,2.0,-0.00192,0.0,0.4689]
[1777666354335,50.34,78304.14,2.0,-0.00192,0.0,0.46842]
[1777666359369,50.34,78303.53,2.0,-0.00192,0.0,0.46863]
[1777666364405,50.34,78302.38,2.0,-0.00193,0.0,0.46903]
[1777666372461,50.34,78303.17,2.0,-0.00192,0.0,0.46875]
[1777666379510,50.34,78303.64,2.0,-0.00192,0.0,0.46859]
[1777666384545,50.34,78303.42,2.0,-0.00192,0.0,0.46867]
[1777666389580,50.34,78295.25,2.0,-0.00194,0.0,0.4715]
[1777666394615,50.34,78296.12,2.0,-0.00194,0.0,0.47119]
[1777666399650,50.34,78297.27,2.0,-0.00193,0.0,0.4708]
[1777666404684,50.34,78296.83,2.0,-0.00193,0.0,0.47095]
[1777666410730,50.34,78296.36,2.0,-0.00193,0.0,0.47111]
[1777666419793,50.34,78292.65,2.0,-0.00194,0.0,0.47197]
[1777666424828,50.34,78290.34,2.0,-0.00194,0.0,0.47277]
[1777666430870,50.34,78289.21,2.0,-0.00194,0.0,0.47317]
[1777666435905,50.34,78289.22,2.0,-0.00194,0.0,0.47316]
[1777666440940,50.34,78286.99,2.0,-0.00195,0.0,0.47394]
[1777666445975,50.34,78286.43,2.0,-0.00195,0.0,0.47413]
[1777666451011,50.34,78291.74,2.0,-0.00194,0.0,0.47228]
[1777666459067,50.34,78290.75,2.0,-0.00194,0.0,0.47263]
[1777666464102,50.34,78290.76,2.0,-0.00194,0.0,0.47263]
[1777666470144,50.34,78290.81,2.0,-0.00194,0.0,0.47261]
[1777666475179,50.34,78290.73,2.0,-0.00194,0.0,0.4722]
[1777666480214,50.34,78289.78,2.0,-0.00194,0.0,0.47253]
[1777666485249,50.34,78289.81,2.0,-0.00194,0.0,0.47252]
[1777666491291,50.34,78290.53,2.0,-0.00194,0.0,0.47227]
[1777666497333,50.34,78290.54,2.0,-0.00194,0.0,0.47227]
[1777666502368,50.34,78297.26,2.0,-0.00193,0.0,0.46994]
[1777666507403,50.34,78284.7,2.0,-0.00195,0.0,0.47431]
[1777666512438,50.34,78283.63,2.0,-0.00195,0.0,0.47468]
[1777666518480,50.34,78283.34,2.0,-0.00195,0.0,0.47478]
[1777666523519,50.34,78281.87,2.0,-0.00195,0.0,0.47529]
[1777666528554,50.34,78281.94,2.0,-0.00195,0.0,0.47527]
[1777666534591,50.34,78281.94,2.0,-0.00195,0.0,0.47527]
[1777666534601,50.34,78281.83,2.0,-0.00195,0.0,0.47487]
[1777666539633,50.34,78272.04,2.0,-0.00197,0.0,0.47831]
[1777666544668,50.34,78269.57,2.0,-0.00197,0.0,0.47918]
[1777666549703,50.34,78269.18,2.0,-0.00197,0.0,0.47932]
[1777666554738,50.34,78267.65,2.0,-0.00198,0.0,0.47985]
[1777666559772,50.34,78258.75,2.0,-0.00199,0.0,0.483]
[1777666565815,50.34,78264.88,2.0,-0.00198,0.0,0.48083]
[1777666570850,50.34,78265.76,2.0,-0.00198,0.0,0.48052]
[1777666575886,50.34,78266.58,2.0,-0.00198,0.0,0.48023]
[1777666581928,50.34,78268.33,2.0,-0.00197,0.0,0.47961]
[1777666586965,50.34,78267.89,2.0,-0.00198,0.0,0.47977]
[1777666600056,50.34,78268.59,2.0,-0.00197,0.0,0.47909]
[1777666605091,50.34,78272.35,2.0,-0.00197,0.0,0.47776]
[1777666610126,50.34,78274.58,2.0,-0.00196,0.0,0.47698]
[1777666611254,50.34,78274.58,2.0,-0.00196,0.0,0.47698]
[1777666611299,50.34,78274.58,2.0,-0.00196,0.0,0.47698]
[1777666617175,50.34,78278.55,2.0,-0.00196,0.0,0.47559]
[1777666623217,50.34,78279.9,2.0,-0.00195,0.0,0.47511]
[1777666628252,50.34,78280.03,2.0,-0.00195,0.0,0.47507]
[1777666633287,50.34,78279.79,2.0,-0.00195,0.0,0.47515]
[1777666638464,50.34,78274.41,2.0,-0.00196,0.0,0.47704]
[1777666644365,50.34,78264.04,2.0,-0.00198,0.0,0.48069]
[1777666650406,50.34,78264.05,2.0,-0.00198,0.0,0.48069]
[1777666655441,50.34,78266.99,2.0,-0.00197,0.0,0.47921]
[1777666660475,50.34,78262.64,2.0,-0.00198,0.0,0.48075]
[1777666665511,50.34,78258.1,2.0,-0.00199,0.0,0.48236]
[1777666670546,50.34,78252.98,2.0,-0.002,0.0,0.48417]
[1777666675580,50.34,78253.64,2.0,-0.002,0.0,0.48394]
[1777666680616,50.34,78251.22,2.0,-0.002,0.0,0.4848]
[1777666685651,50.34,78235.6,2.0,-0.00203,0.0,0.49039]
[1777666690686,50.34,78235.72,2.0,-0.00202,0.0,0.49035]
[1777666695721,50.34,78228.39,2.0,-0.00204,0.0,0.49299]
[1777666700758,50.34,78216.53,2.0,-0.00206,0.0,0.4973]
[1777666705792,50.34,78215.56,2.0,-0.00206,0.0,0.49765]
[1777666710835,50.34,78202.5,2.0,-0.00208,0.0,0.50244]
[1777666715868,50.34,78192.0,2.0,-0.0021,0.0,0.50585]
[1777666720903,50.34,78202.12,2.0,-0.00208,0.0,0.50212]
[1777666726287,50.34,78200.93,2.0,-0.00208,0.0,0.50256]
[1777666731988,50.34,78199.56,2.0,-0.00208,0.0,0.50306]
[1777666738031,50.34,78200.21,2.0,-0.00208,0.0,0.50282]
[1777666745081,50.34,78200.37,2.0,-0.00208,0.0,0.50276]
[1777666750116,50.34,78204.33,2.0,-0.00208,0.0,0.50131]
[1777666755151,50.34,78204.63,2.0,-0.00208,0.0,0.5012]
[1777666760187,50.34,78193.95,2.0,-0.00209,0.0,0.50513]
[1777666767236,50.34,78195.52,2.0,-0.00209,0.0,0.50455]
[1777666772271,50.34,78195.8,2.0,-0.00209,0.0,0.50399]
[1777666777306,50.34,78195.9,2.0,-0.00209,0.0,0.50396]
[1777666782341,50.34,78195.17,2.0,-0.00209,0.0,0.50423]
[1777666787376,50.34,78195.42,2.0,-0.00209,0.0,0.50413]
[1777666792411,50.34,78192.09,2.0,-0.0021,0.0,0.50536]
[1777666797445,50.34,78191.06,2.0,-0.0021,0.0,0.50574]
[1777666802481,50.34,78193.05,2.0,-0.00209,0.0,0.50501]
[1777666807516,50.34,78193.2,2.0,-0.00209,0.0,0.50495]
[1777666812551,50.34,78193.27,2.0,-0.00209,0.0,0.50493]
[1777666818597,50.34,78191.57,2.0,-0.0021,0.0,0.50556]
[1777666823632,50.34,78192.02,2.0,-0.0021,0.0,0.50539]
[1777666828667,50.34,78191.23,2.0,-0.0021,0.0,0.50568]
[1777666833702,50.34,78184.97,2.0,-0.00211,0.0,0.50754]
[1777666838737,50.34,78184.24,2.0,-0.00211,0.0,0.50782]
[1777666843772,50.34,78172.34,2.0,-0.00213,0.0,0.51225]
[1777666848808,50.34,78164.84,2.0,-0.00214,0.0,0.51507]
[1777666854849,50.34,78163.53,2.0,-0.00214,0.0,0.51556]
[1777666859885,50.34,78178.45,2.0,-0.00212,0.0,0.50997]
[1777666864919,50.34,78178.04,2.0,-0.00212,0.0,0.51012]
[1777666869955,50.34,78173.87,2.0,-0.00212,0.0,0.51168]
[1777666875997,50.34,78172.08,2.0,-0.00213,0.0,0.51235]
[1777666881036,50.34,78169.41,2.0,-0.00213,0.0,0.51335]
[1777666884061,50.34,78113.06,2.0,-0.00223,0.0,0.53487]
[1777666889103,50.34,78095.27,2.0,-0.00227,0.0,0.54183]
[1777666894138,50.34,78100.32,2.0,-0.00225,0.0,0.53937]
[1777666899173,50.34,78089.57,2.0,-0.00227,0.0,0.54359]
[1777666904208,50.34,78089.48,2.0,-0.00227,0.0,0.54363]
[1777666909243,50.34,78089.02,2.0,-0.00228,0.0,0.54381]
[1777666914278,50.34,78095.01,2.0,-0.00226,0.0,0.54145]
[1777666919314,50.34,78097.25,2.0,-0.00226,0.0,0.54057]
[1777666924349,50.34,78096.73,2.0,-0.00226,0.0,0.54077]
[1777666929384,50.34,78095.43,2.0,-0.00226,0.0,0.54129]
[1777666934419,50.34,78095.85,2.0,-0.00226,0.0,0.54112]
[1777666939454,50.34,78102.74,2.0,-0.00225,0.0,0.53842]
[1777666944489,50.34,78105.25,2.0,-0.00225,0.0,0.53744]
[1777666949524,50.34,78107.3,2.0,-0.00224,0.0,0.53664]
[1777666952545,50.34,78128.68,2.0,-0.0022,0.0,0.52788]
[1777666957580,50.34,78138.58,2.0,-0.00218,0.0,0.52409]
[1777666962615,50.34,78147.98,2.0,-0.00217,0.0,0.52051]
[1777666967649,50.34,78154.38,2.0,-0.00216,0.0,0.51808]
[1777666972686,50.34,78154.74,2.0,-0.00215,0.0,0.51795]
[1777666977721,50.34,78155.11,2.0,-0.00215,0.0,0.51781]
[1777666982756,50.34,78155.55,2.0,-0.00215,0.0,0.51764]
[1777666987791,50.34,78158.33,2.0,-0.00215,0.0,0.51659]
[1777666992827,50.34,78154.81,2.0,-0.00215,0.0,0.51792]
[1777666997863,50.34,78153.5,2.0,-0.00216,0.0,0.51842]
[1777667002898,50.34,78152.4,2.0,-0.00216,0.0,0.51883]
[1777667007934,50.34,78152.74,2.0,-0.00216,0.0,0.5187]
[1777667012969,50.34,78150.94,2.0,-0.00216,0.0,0.51892]
[1777667018004,50.34,78150.67,2.0,-0.00216,0.0,0.51902]
[1777667023039,50.34,78148.89,2.0,-0.00216,0.0,0.5197]
[1777667028074,50.34,78144.4,2.0,-0.00217,0.0,0.5214]
[1777667033112,50.34,78144.55,2.0,-0.00217,0.0,0.52134]
[1777667038147,50.34,78144.54,2.0,-0.00217,0.0,0.52135]
[1777667043182,50.34,78145.01,2.0,-0.00217,0.0,0.52117]
[1777667048217,50.34,78144.85,2.0,-0.00217,0.0,0.52123]
[1777667053251,50.34,78143.33,2.0,-0.00217,0.0,0.52181]
[1777667058286,50.34,78144.51,2.0,-0.00217,0.0,0.52136]
[1777667063321,50.34,78144.71,2.0,-0.00217,0.0,0.52128]
[1777667068357,50.34,78144.12,2.0,-0.00217,0.0,0.52151]
[1777667073394,50.34,78156.73,2.0,-0.00215,0.0,0.51627]
[1777667078428,50.34,78159.78,2.0,-0.00214,0.0,0.51512]
[1777667083466,50.34,78159.66,2.0,-0.00214,0.0,0.51516]
[1777667088500,50.34,78157.85,2.0,-0.00215,0.0,0.51584]
[1777667093535,50.34,78160.03,2.0,-0.00214,0.0,0.51502]
[1777667099373,50.34,78160.0,2.0,-0.00214,0.0,0.51503]
[1777667108642,50.34,78160.33,2.0,-0.00214,0.0,0.51491]
[1777667113684,50.34,78180.24,2.0,-0.00211,0.0,0.50747]
[1777667118719,50.34,78183.6,2.0,-0.0021,0.0,0.50622]
[1777667123754,50.34,78180.15,2.0,-0.00211,0.0,0.5075]
[1777667129796,50.34,78179.01,2.0,-0.00211,0.0,0.50793]
[1777667134832,50.34,78179.85,2.0,-0.00211,0.0,0.50716]
[1777667139866,50.34,78183.98,2.0,-0.0021,0.0,0.50563]
[1777667144906,50.34,78176.16,2.0,-0.00211,0.0,0.50853]
[1777667149936,50.34,78178.49,2.0,-0.00211,0.0,0.50766]
[1777667155978,50.34,78178.6,2.0,-0.00211,0.0,0.50762]
[1777667161013,50.34,78166.1,2.0,-0.00213,0.0,0.51228]
[1777667166051,50.34,78170.08,2.0,-0.00212,0.0,0.51079]
[1777667171086,50.34,78171.39,2.0,-0.00212,0.0,0.51031]
[1777667176122,50.34,78170.2,2.0,-0.00212,0.0,0.51075]
[1777667181157,50.34,78170.19,2.0,-0.00212,0.0,0.51075]
[1777667186192,50.34,78169.06,2.0,-0.00212,0.0,0.51118]
[1777667191227,50.34,78159.7,2.0,-0.00214,0.0,0.51422]
[1777667196262,50.34,78159.32,2.0,-0.00214,0.0,0.51436]
[1777667201296,50.34,78151.78,2.0,-0.00215,0.0,0.51721]
[1777667206336,50.34,78152.86,2.0,-0.00215,0.0,0.5168]
[1777667211366,50.34,78151.77,2.0,-0.00215,0.0,0.51721]
[1777667216402,50.34,78151.23,2.0,-0.00215,0.0,0.51741]
[1777667221437,50.34,78155.11,2.0,-0.00215,0.0,0.51595]
[1777667226472,50.34,78150.52,2.0,-0.00215,0.0,0.51768]
[1777667231507,50.34,78150.16,2.0,-0.00216,0.0,0.51782]
[1777667236542,50.34,78149.97,2.0,-0.00216,0.0,0.51789]
[1777667241576,50.34,78152.66,2.0,-0.00215,0.0,0.51687]
[1777667246612,50.34,78152.2,2.0,-0.00215,0.0,0.51705]
[1777667252266,50.34,78154.46,2.0,-0.00215,0.0,0.51619]
[1777667257689,50.34,78152.25,2.0,-0.00215,0.0,0.51656]
[1777667262726,50.34,78170.73,2.0,-0.00212,0.0,0.50963]
[1777667267761,50.34,78173.74,2.0,-0.00211,0.0,0.50851]
[1777667272796,50.34,78176.39,2.0,-0.00211,0.0,0.50753]
[1777667277831,50.34,78176.19,2.0,-0.00211,0.0,0.5076]
[1777667282866,50.34,78173.43,2.0,-0.00211,0.0,0.50863]
[1777667287901,50.34,78173.04,2.0,-0.00211,0.0,0.50877]
[1777667292936,50.34,78172.6,2.0,-0.00211,0.0,0.50894]
[1777667297971,50.34,78172.74,2.0,-0.00211,0.0,0.50888]
[1777667303006,50.34,78172.5,2.0,-0.00211,0.0,0.50897]
[1777667308041,50.34,78173.58,2.0,-0.00211,0.0,0.50857]
[1777667313076,50.34,78174.52,2.0,-0.00211,0.0,0.50776]
[1777667318111,50.34,78173.28,2.0,-0.00211,0.0,0.50822]
[1777667323146,50.34,78171.73,2.0,-0.00211,0.0,0.5088]
[1777667329188,50.34,78171.89,2.0,-0.00211,0.0,0.50874]
[1777667335229,50.34,78171.56,2.0,-0.00211,0.0,0.50886]
[1777667340265,50.34,78169.45,2.0,-0.00212,0.0,0.50965]
[1777667345300,50.34,78168.13,2.0,-0.00212,0.0,0.51014]
[1777667350335,50.34,78164.56,2.0,-0.00213,0.0,0.51148]
[1777667355370,50.34,78159.9,2.0,-0.00213,0.0,0.51322]
[1777667360405,50.34,78146.01,2.0,-0.00216,0.0,0.51846]
[1777667365440,50.34,78145.69,2.0,-0.00216,0.0,0.51858]
[1777667370475,50.34,78150.38,2.0,-0.00215,0.0,0.5168]
[1777667375509,50.34,78150.23,2.0,-0.00215,0.0,0.5164]
[1777667380545,50.34,78150.37,2.0,-0.00215,0.0,0.51634]
[1777667385580,50.34,78149.91,2.0,-0.00215,0.0,0.51652]
[1777667390615,50.34,78146.96,2.0,-0.00216,0.0,0.51763]
[1777667395653,50.34,78145.16,2.0,-0.00216,0.0,0.51831]
[1777667400688,50.34,78147.21,2.0,-0.00215,0.0,0.51754]
[1777667405723,50.34,78147.04,2.0,-0.00215,0.0,0.5176]
[1777667410763,50.34,78148.47,2.0,-0.00215,0.0,0.51706]
[1777667415798,50.34,78149.16,2.0,-0.00215,0.0,0.5168]
[1777667420833,50.34,78148.58,2.0,-0.00215,0.0,0.51702]
[1777667425869,50.34,78147.86,2.0,-0.00215,0.0,0.51729]
[1777667430904,50.34,78130.17,2.0,-0.00218,0.0,0.52401]
[1777667435939,50.34,78131.32,2.0,-0.00218,0.0,0.52311]
[1777667440973,50.34,78124.89,2.0,-0.00219,0.0,0.52557]
[1777667446010,50.34,78124.85,2.0,-0.00219,0.0,0.52558]
[1777667451051,50.34,78125.17,2.0,-0.00219,0.0,0.52546]
[1777667456088,50.34,78122.92,2.0,-0.0022,0.0,0.52632]
[1777667461123,50.34,78124.79,2.0,-0.00219,0.0,0.5256]
[1777667466158,50.34,78123.76,2.0,-0.00219,0.0,0.526]
[1777667471193,50.34,78123.73,2.0,-0.00219,0.0,0.52601]
[1777667476228,50.34,78122.97,2.0,-0.0022,0.0,0.5263]
[1777667481263,50.34,78123.5,2.0,-0.00219,0.0,0.5261]
[1777667486298,50.34,78124.5,2.0,-0.00219,0.0,0.52571]
[1777667491333,50.34,78127.83,2.0,-0.00219,0.0,0.52397]
[1777667496368,50.34,78137.31,2.0,-0.00217,0.0,0.52036]
[1777667501403,50.34,78139.36,2.0,-0.00216,0.0,0.51958]
[1777667506438,50.34,78139.51,2.0,-0.00216,0.0,0.51952]
[1777667511473,50.34,78139.4,2.0,-0.00216,0.0,0.51956]
[1777667518522,50.34,78140.39,2.0,-0.00216,0.0,0.51919]
[1777667525571,50.34,78138.71,2.0,-0.00217,0.0,0.51982]
[1777667531613,50.34,78138.28,2.0,-0.00217,0.0,0.51999]
[1777667538663,50.34,78138.21,2.0,-0.00217,0.0,0.52001]
[1777667543698,50.34,78137.95,2.0,-0.00217,0.0,0.52011]
[1777667548733,50.34,78137.63,2.0,-0.00217,0.0,0.52023]
[1777667553769,50.34,78137.16,2.0,-0.00217,0.0,0.51995]
[1777667558788,50.34,78136.22,2.0,-0.00217,0.0,0.5203]
[1777667563839,50.34,78139.97,2.0,-0.00216,0.0,0.51888]
[1777667568877,50.34,78143.77,2.0,-0.00215,0.0,0.51744]
[1777667569882,50.34,78166.72,2.0,-0.00211,0.0,0.50883]
[1777667574920,50.34,78158.71,2.0,-0.00213,0.0,0.51182]
[1777667579952,50.34,78154.51,2.0,-0.00214,0.0,0.51339]
[1777667584987,50.34,78156.6,2.0,-0.00213,0.0,0.51261]
[1777667591029,50.34,78159.74,2.0,-0.00213,0.0,0.51143]
[1777667596064,50.34,78162.78,2.0,-0.00212,0.0,0.5103]
[1777667601099,50.34,78167.46,2.0,-0.00211,0.0,0.50855]
[1777667606134,50.34,78172.7,2.0,-0.0021,0.0,0.50661]
[1777667611169,50.34,78154.5,2.0,-0.00213,0.0,0.51294]
[1777667616204,50.34,78153.78,2.0,-0.00214,0.0,0.51321]
[1777667621239,50.34,78153.17,2.0,-0.00214,0.0,0.51344]
[1777667626274,50.34,78152.36,2.0,-0.00214,0.0,0.51374]
[1777667631310,50.34,78152.27,2.0,-0.00214,0.0,0.51377]
[1777667636345,50.34,78152.34,2.0,-0.00214,0.0,0.51375]
[1777667641380,50.34,78144.26,2.0,-0.00215,0.0,0.51679]
[1777667646415,50.34,78142.66,2.0,-0.00216,0.0,0.5174]
[1777667654471,50.34,78142.79,2.0,-0.00215,0.0,0.51735]
[1777667659506,50.34,78139.28,2.0,-0.00216,0.0,0.51867]
[1777667664541,50.34,78139.34,2.0,-0.00216,0.0,0.51865]
[1777667669575,50.34,78137.65,2.0,-0.00216,0.0,0.51929]
[1777667674611,50.34,78135.04,2.0,-0.00217,0.0,0.51982]
[1777667679646,50.34,78123.79,2.0,-0.00219,0.0,0.5241]
[1777667684680,50.34,78121.97,2.0,-0.00219,0.0,0.5248]
[1777667689716,50.34,78114.44,2.0,-0.0022,0.0,0.52769]
[1777667694751,50.34,78124.88,2.0,-0.00218,0.0,0.52369]
[1777667699787,50.34,78112.57,2.0,-0.00221,0.0,0.52841]
[1777667704822,50.34,78107.44,2.0,-0.00222,0.0,0.53039]
[1777667706965,50.34,78107.65,2.0,-0.00222,0.0,0.53031]
[1777667706973,50.34,78107.32,2.0,-0.00222,0.0,0.53044]
[1777667707968,50.34,78107.32,2.0,-0.00222,0.0,0.53044]
[1777667708850,50.34,78107.44,2.0,-0.00222,0.0,0.53039]
[1777667713885,50.34,78105.56,2.0,-0.00222,0.0,0.53112]
[1777667718920,50.34,78105.47,2.0,-0.00222,0.0,0.53115]
[1777667723955,50.34,78123.04,2.0,-0.00219,0.0,0.52439]
[1777667728990,50.34,78128.97,2.0,-0.00218,0.0,0.52213]
[1777667734026,50.34,78128.91,2.0,-0.00218,0.0,0.52168]
[1777667740068,50.34,78139.27,2.0,-0.00216,0.0,0.51775]
[1777667749131,50.34,78133.56,2.0,-0.00217,0.0,0.51991]
[1777667754166,50.34,78130.69,2.0,-0.00217,0.0,0.521]
[1777667759201,50.34,78133.0,2.0,-0.00217,0.0,0.52012]
[1777667764248,50.34,78122.16,2.0,-0.00219,0.0,0.52426]
[1777667769283,50.34,78112.87,2.0,-0.0022,0.0,0.52782]
[1777667774318,50.34,78112.34,2.0,-0.00221,0.0,0.52803]
[1777667779353,50.34,78106.34,2.0,-0.00222,0.0,0.53034]
[1777667785395,50.34,78107.13,2.0,-0.00221,0.0,0.53004]
[1777667790430,50.34,78112.36,2.0,-0.00221,0.0,0.52802]
[1777667795465,50.34,78110.01,2.0,-0.00221,0.0,0.52845]
[1777667800499,50.34,78110.4,2.0,-0.00221,0.0,0.5283]
[1777667805535,50.34,78113.21,2.0,-0.0022,0.0,0.52722]
[1777667810571,50.34,78114.53,2.0,-0.0022,0.0,0.52671]
[1777667815606,50.34,78115.53,2.0,-0.0022,0.0,0.52633]
[1777667821678,50.34,78114.63,2.0,-0.0022,0.0,0.52667]
[1777667827720,50.34,78114.52,2.0,-0.0022,0.0,0.52672]
[1777667834769,50.34,78115.77,2.0,-0.0022,0.0,0.52624]
[1777667840810,50.34,78115.55,2.0,-0.0022,0.0,0.52632]
[1777667845846,50.34,78115.26,2.0,-0.0022,0.0,0.52643]
[1777667850881,50.34,78115.79,2.0,-0.0022,0.0,0.52623]
[1777667858937,50.34,78115.27,2.0,-0.0022,0.0,0.52596]
[1777667864978,50.34,78115.91,2.0,-0.0022,0.0,0.52571]
[1777667871021,50.34,78118.53,2.0,-0.00219,0.0,0.52471]
[1777667878070,50.34,78118.14,2.0,-0.00219,0.0,0.52485]
[1777667883105,50.34,78117.67,2.0,-0.00219,0.0,0.52503]
[1777667889147,50.34,78116.54,2.0,-0.00219,0.0,0.52547]
[1777667894182,50.34,78114.2,2.0,-0.0022,0.0,0.52637]
[1777667899217,50.34,78105.01,2.0,-0.00221,0.0,0.52991]
[1777667904252,50.34,78101.4,2.0,-0.00222,0.0,0.5313]
[1777667909288,50.34,78098.21,2.0,-0.00223,0.0,0.53254]
[1777667914323,50.34,78095.5,2.0,-0.00223,0.0,0.53312]
[1777667919358,50.34,78097.03,2.0,-0.00223,0.0,0.53252]
[1777667924394,50.34,78090.52,2.0,-0.00224,0.0,0.53505]
[1777667929429,50.34,78086.09,2.0,-0.00225,0.0,0.53678]
[1777667934465,50.34,78081.73,2.0,-0.00226,0.0,0.53849]
[1777667939500,50.34,78081.36,2.0,-0.00226,0.0,0.53863]
[1777667944535,50.34,78080.93,2.0,-0.00226,0.0,0.5388]
[1777667949570,50.34,78090.14,2.0,-0.00224,0.0,0.5352]
[1777667954605,50.34,78087.55,2.0,-0.00224,0.0,0.53621]
[1777667959639,50.34,78086.92,2.0,-0.00225,0.0,0.53646]
[1777667964675,50.34,78069.8,2.0,-0.00228,0.0,0.54318]
[1777667969711,50.34,78069.17,2.0,-0.00228,0.0,0.54343]
[1777667974746,50.34,78069.64,2.0,-0.00228,0.0,0.54276]
[1777667979781,50.34,78065.9,2.0,-0.00228,0.0,0.54424]
[1777667984816,50.34,78062.59,2.0,-0.00229,0.0,0.54555]
[1777667989850,50.34,78059.94,2.0,-0.00229,0.0,0.5466]
[1777667994887,50.34,78061.81,2.0,-0.00229,0.0,0.54586]
[1777667999922,50.34,78063.12,2.0,-0.00229,0.0,0.54534]
[1777668004958,50.34,78061.26,2.0,-0.00229,0.0,0.54608]
[1777668009993,50.34,78064.86,2.0,-0.00228,0.0,0.54465]
[1777668015029,50.34,78065.52,2.0,-0.00228,0.0,0.54439]
[1777668020064,50.34,78070.33,2.0,-0.00227,0.0,0.54249]
[1777668026107,50.34,78070.27,2.0,-0.00227,0.0,0.54251]
[1777668031143,50.34,78065.3,2.0,-0.00228,0.0,0.54399]
[1777668036177,50.34,78052.85,2.0,-0.00231,0.0,0.54894]
[1777668040207,50.34,78023.92,2.0,-0.00236,0.0,0.56059]
[1777668045259,50.34,78014.33,2.0,-0.00238,0.0,0.56449]
[1777668051292,50.34,78014.12,2.0,-0.00238,0.0,0.56458]
[1777668056327,50.34,78012.37,2.0,-0.00238,0.0,0.5653]
[1777668061368,50.34,77978.24,2.0,-0.00245,0.0,0.57942]
[1777668066402,50.34,77961.13,2.0,-0.00248,0.0,0.58662]
[1777668071440,50.34,77961.01,2.0,-0.00248,0.0,0.58667]
[1777668076476,50.34,77960.23,2.0,-0.00249,0.0,0.587]
[1777668081514,50.34,77959.77,2.0,-0.00249,0.0,0.5872]
[1777668086549,50.34,77971.56,2.0,-0.00246,0.0,0.58222]
[1777668092444,50.34,77951.16,2.0,-0.0025,0.0,0.59034]
[1777668101654,50.34,77950.34,2.0,-0.0025,0.0,0.59068]
[1777668106689,50.34,77951.31,2.0,-0.0025,0.0,0.59027]
[1777668111724,50.34,77952.1,2.0,-0.0025,0.0,0.58994]
[1777668116759,50.34,77956.42,2.0,-0.00249,0.0,0.5881]
[1777668121794,50.34,77956.95,2.0,-0.00249,0.0,0.58788]
[1777668126829,50.34,77959.46,2.0,-0.00249,0.0,0.58681]
[1777668131864,50.34,77955.66,2.0,-0.00249,0.0,0.58842]
[1777668136899,50.34,77951.93,2.0,-0.0025,0.0,0.59001]
[1777668141934,50.34,77947.38,2.0,-0.00251,0.0,0.59195]
[1777668146969,50.34,77947.85,2.0,-0.00251,0.0,0.59175]
[1777668152008,50.34,77946.66,2.0,-0.00251,0.0,0.59174]
[1777668157039,50.34,77942.27,2.0,-0.00252,0.0,0.59361]
[1777668162074,50.34,77942.79,2.0,-0.00252,0.0,0.59339]
[1777668167108,50.34,77939.67,2.0,-0.00252,0.0,0.59472]
[1777668173151,50.34,77938.85,2.0,-0.00252,0.0,0.59507]
[1777668178186,50.34,77943.12,2.0,-0.00252,0.0,0.59325]
[1777668183234,50.34,77948.14,2.0,-0.00251,0.0,0.59111]
[1777668188371,50.34,77967.31,2.0,-0.00247,0.0,0.58299]
[1777668193440,50.34,77975.58,2.0,-0.00245,0.0,0.57952]
[1777668198476,50.34,77989.99,2.0,-0.00242,0.0,0.57351]
[1777668203511,50.34,78002.97,2.0,-0.0024,0.0,0.56815]
[1777668208549,50.34,77994.35,2.0,-0.00241,0.0,0.57171]
[1777668213584,50.34,77992.86,2.0,-0.00241,0.0,0.57182]
[1777668218619,50.34,78000.55,2.0,-0.0024,0.0,0.56865]
[1777668223654,50.34,78003.48,2.0,-0.00239,0.0,0.56744]
[1777668228702,50.34,78001.86,2.0,-0.0024,0.0,0.56811]
[1777668233728,50.34,77992.76,2.0,-0.00241,0.0,0.57186]
[1777668238764,50.34,77995.29,2.0,-0.00241,0.0,0.57082]
[1777668243799,50.34,77993.77,2.0,-0.00241,0.0,0.57144]
[1777668248834,50.34,77991.23,2.0,-0.00242,0.0,0.5725]
[1777668253869,50.34,77993.09,2.0,-0.00241,0.0,0.57173]
[1777668258904,50.34,77997.57,2.0,-0.00241,0.0,0.56988]
[1777668263939,50.34,77988.93,2.0,-0.00242,0.0,0.57345]
[1777668268974,50.34,77985.61,2.0,-0.00243,0.0,0.57483]
[1777668274009,50.34,77982.54,2.0,-0.00243,0.0,0.5756]
[1777668279044,50.34,77982.41,2.0,-0.00243,0.0,0.57565]
[1777668284079,50.34,77981.86,2.0,-0.00243,0.0,0.57588]
[1777668289114,50.34,77982.73,2.0,-0.00243,0.0,0.57552]
[1777668294149,50.34,77982.71,2.0,-0.00243,0.0,0.57553]
[1777668301198,50.34,77981.99,2.0,-0.00243,0.0,0.57583]
[1777668306233,50.34,77979.67,2.0,-0.00244,0.0,0.57679]
[1777668311267,50.34,77974.83,2.0,-0.00245,0.0,0.57881]
[1777668316303,50.34,77981.1,2.0,-0.00244,0.0,0.5762]
[1777668321339,50.34,77983.42,2.0,-0.00243,0.0,0.57523]
[1777668326374,50.34,77983.19,2.0,-0.00243,0.0,0.57533]
[1777668331412,50.34,77980.93,2.0,-0.00243,0.0,0.57576]
[1777668336447,50.34,77986.95,2.0,-0.00242,0.0,0.57326]
[1777668341482,50.34,78004.83,2.0,-0.00239,0.0,0.56589]
[1777668346517,50.34,78017.16,2.0,-0.00236,0.0,0.56085]
[1777668351552,50.34,78020.49,2.0,-0.00236,0.0,0.5595]
[1777668357596,50.34,78021.03,2.0,-0.00236,0.0,0.55928]
[1777668362631,50.34,78007.24,2.0,-0.00238,0.0,0.5649]
[1777668367666,50.34,78004.63,2.0,-0.00239,0.0,0.56597]
[1777668372701,50.34,78003.9,2.0,-0.00239,0.0,0.56627]
[1777668377737,50.34,78003.98,2.0,-0.00239,0.0,0.56624]
[1777668383778,50.34,78005.18,2.0,-0.00239,0.0,0.56574]
[1777668390828,50.34,78005.15,2.0,-0.00239,0.0,0.56576]
[1777668399891,50.34,78014.38,2.0,-0.00237,0.0,0.56149]
[1777668404927,50.34,78020.17,2.0,-0.00236,0.0,0.55913]
[1777668409962,50.34,78006.11,2.0,-0.00238,0.0,0.56486]
[1777668414996,50.34,78007.74,2.0,-0.00238,0.0,0.5642]
[1777668420032,50.34,78009.82,2.0,-0.00238,0.0,0.56335]
[1777668425067,50.34,78012.87,2.0,-0.00237,0.0,0.5621]
[1777668430102,50.34,78012.79,2.0,-0.00237,0.0,0.56214]
[1777668436144,50.34,78012.48,2.0,-0.00237,0.0,0.56226]
[1777668441179,50.34,78018.81,2.0,-0.00236,0.0,0.55969]
[1777668446214,50.34,78018.75,2.0,-0.00236,0.0,0.55971]
[1777668451249,50.34,78020.05,2.0,-0.00235,0.0,0.55869]
[1777668457291,50.34,78020.55,2.0,-0.00235,0.0,0.55848]
[1777668463333,50.34,78019.97,2.0,-0.00235,0.0,0.55872]
[1777668468367,50.34,78017.92,2.0,-0.00236,0.0,0.55955]
[1777668473403,50.34,78017.51,2.0,-0.00236,0.0,0.55972]
[1777668478438,50.34,78014.58,2.0,-0.00236,0.0,0.56091]
[1777668483473,50.34,78019.15,2.0,-0.00236,0.0,0.55905]
[1777668488508,50.34,78019.7,2.0,-0.00235,0.0,0.55883]
[1777668494553,50.34,78020.88,2.0,-0.00235,0.0,0.55835]
[1777668499588,50.34,78017.48,2.0,-0.00236,0.0,0.55973]
[1777668504623,50.34,78020.89,2.0,-0.00235,0.0,0.55835]
[1777668509658,50.34,78023.5,2.0,-0.00235,0.0,0.55729]
[1777668514694,50.34,78022.41,2.0,-0.00235,0.0,0.55724]
[1777668519729,50.34,78017.34,2.0,-0.00236,0.0,0.55929]
[1777668524764,50.34,78017.68,2.0,-0.00236,0.0,0.55915]
[1777668529798,50.34,78013.16,2.0,-0.00236,0.0,0.56099]
[1777668534834,50.34,78012.42,2.0,-0.00237,0.0,0.56129]
[1777668540876,50.34,78015.39,2.0,-0.00236,0.0,0.56008]
[1777668544907,50.34,77984.29,2.0,-0.00242,0.0,0.57285]
[1777668549942,50.34,77977.72,2.0,-0.00243,0.0,0.57558]
[1777668551956,50.34,77951.05,2.0,-0.00249,0.0,0.58678]
[1777668556992,50.34,77949.06,2.0,-0.00249,0.0,0.58762]
[1777668562033,50.34,77948.42,2.0,-0.00249,0.0,0.58789]
[1777668567070,50.34,77958.81,2.0,-0.00247,0.0,0.5835]
[1777668572111,50.34,77946.89,2.0,-0.00249,0.0,0.58802]
[1777668577146,50.34,77950.79,2.0,-0.00249,0.0,0.58637]
[1777668582181,50.34,77957.97,2.0,-0.00247,0.0,0.58334]
[1777668587215,50.34,77965.17,2.0,-0.00246,0.0,0.58031]
[1777668592250,50.34,77953.42,2.0,-0.00248,0.0,0.58526]
[1777668597286,50.34,77953.32,2.0,-0.00248,0.0,0.5853]
[1777668602321,50.34,77960.34,2.0,-0.00247,0.0,0.58234]
[1777668607357,50.34,77966.39,2.0,-0.00245,0.0,0.5798]
[1777668612392,50.34,77967.52,2.0,-0.00245,0.0,0.57933]
[1777668617427,50.34,77975.2,2.0,-0.00244,0.0,0.57612]
[1777668622462,50.34,77981.67,2.0,-0.00242,0.0,0.57343]
[1777668627497,50.34,77984.18,2.0,-0.00242,0.0,0.57239]
[1777668632532,50.34,77977.4,2.0,-0.00243,0.0,0.5747]
[1777668637567,50.34,77967.77,2.0,-0.00245,0.0,0.57871]
[1777668642601,50.34,77966.04,2.0,-0.00245,0.0,0.57944]
[1777668648644,50.34,77964.83,2.0,-0.00246,0.0,0.57995]
[1777668653678,50.34,77960.01,2.0,-0.00246,0.0,0.58197]
[1777668659720,50.34,77959.63,2.0,-0.00247,0.0,0.58213]
[1777668664756,50.34,77960.2,2.0,-0.00246,0.0,0.58189]
[1777668669792,50.34,77958.29,2.0,-0.00247,0.0,0.58269]
[1777668674827,50.34,77957.41,2.0,-0.00247,0.0,0.58306]
[1777668679864,50.34,77956.15,2.0,-0.00247,0.0,0.58359]
[1777668685906,50.34,77956.24,2.0,-0.00247,0.0,0.58356]
[1777668690941,50.34,77956.73,2.0,-0.00247,0.0,0.58335]
[1777668696983,50.34,77956.32,2.0,-0.00247,0.0,0.58301]
[1777668702019,50.34,77956.13,2.0,-0.00247,0.0,0.58309]
[1777668707054,50.34,77956.16,2.0,-0.00247,0.0,0.58308]
[1777668712089,50.34,77955.85,2.0,-0.00247,0.0,0.58321]
[1777668721152,50.34,77957.8,2.0,-0.00247,0.0,0.58239]
[1777668726187,50.34,77949.4,2.0,-0.00248,0.0,0.58593]
[1777668731222,50.34,77945.73,2.0,-0.00249,0.0,0.58749]
[1777668735253,50.34,77918.51,2.0,-0.00255,0.0,0.59913]
[1777668740808,50.34,77905.57,2.0,-0.00257,0.0,0.60474]
[1777668742305,50.34,77867.81,2.0,-0.00265,0.0,0.62136]
[1777668747340,50.34,77873.56,2.0,-0.00264,0.0,0.61881]
[1777668752374,50.34,77866.19,2.0,-0.00266,0.0,0.62155]
[1777668757412,50.34,77852.08,2.0,-0.00269,0.0,0.62787]
[1777668759502,50.34,77818.41,2.0,-0.00276,0.0,0.64317]
[1777668765471,50.34,77807.15,2.0,-0.00278,0.0,0.64837]
[1777668770506,50.34,77784.46,2.0,-0.00284,0.0,0.65894]
[1777668775542,50.34,77790.67,2.0,-0.00282,0.0,0.65603]
[1777668780577,50.34,77787.27,2.0,-0.00283,0.0,0.65762]
[1777668785613,50.34,77792.86,2.0,-0.00282,0.0,0.65501]
[1777668790647,50.34,77779.75,2.0,-0.00285,0.0,0.66116]
[1777668794681,50.34,77756.84,2.0,-0.0029,0.0,0.67202]
[1777668799716,50.34,77760.29,2.0,-0.00289,0.0,0.67038]
[1777668804751,50.34,77774.74,2.0,-0.00286,0.0,0.66352]
[1777668809785,50.34,77762.58,2.0,-0.00289,0.0,0.66928]
[1777668812807,50.34,77794.83,2.0,-0.00281,0.0,0.65353]
[1777668817842,50.34,77806.47,2.0,-0.00278,0.0,0.64813]
[1777668822877,50.34,77807.81,2.0,-0.00278,0.0,0.64751]
[1777668827912,50.34,77801.46,2.0,-0.0028,0.0,0.65045]
[1777668832947,50.34,77817.84,2.0,-0.00276,0.0,0.64288]
[1777668837983,50.34,77835.57,2.0,-0.00272,0.0,0.63479]
[1777668843018,50.34,77841.15,2.0,-0.00271,0.0,0.63225]
[1777668848053,50.34,77820.92,2.0,-0.00275,0.0,0.64147]
[1777668853088,50.34,77821.59,2.0,-0.00275,0.0,0.64116]
[1777668858123,50.34,77828.89,2.0,-0.00273,0.0,0.63783]
[1777668863160,50.34,77828.51,2.0,-0.00273,0.0,0.638]
[1777668868195,50.34,77830.64,2.0,-0.00273,0.0,0.63703]
[1777668873230,50.34,77835.86,2.0,-0.00272,0.0,0.63411]
[1777668878265,50.34,77838.08,2.0,-0.00271,0.0,0.6331]
[1777668883300,50.34,77835.62,2.0,-0.00272,0.0,0.63422]
[1777668888335,50.34,77835.41,2.0,-0.00272,0.0,0.63431]
[1777668893370,50.34,77843.64,2.0,-0.0027,0.0,0.63058]
[1777668898405,50.34,77847.09,2.0,-0.00269,0.0,0.62903]
[1777668903440,50.34,77832.48,2.0,-0.00272,0.0,0.63564]
[1777668908486,50.34,77840.85,2.0,-0.00271,0.0,0.63185]
[1777668913521,50.34,77849.11,2.0,-0.00269,0.0,0.62812]
[1777668918560,50.34,77845.23,2.0,-0.0027,0.0,0.62987]
[1777668923594,50.34,77849.58,2.0,-0.00269,0.0,0.62791]
[1777668928629,50.34,77853.26,2.0,-0.00268,0.0,0.62625]
[1777668933664,50.34,77863.03,2.0,-0.00266,0.0,0.62134]
[1777668938699,50.34,77881.51,2.0,-0.00262,0.0,0.61315]
[1777668943734,50.34,77880.77,2.0,-0.00262,0.0,0.61348]
[1777668948770,50.34,77878.67,2.0,-0.00262,0.0,0.6144]
[1777668953805,50.34,77871.07,2.0,-0.00264,0.0,0.61777]
[1777668958840,50.34,77873.19,2.0,-0.00263,0.0,0.61683]
[1777668963875,50.34,77873.93,2.0,-0.00263,0.0,0.6165]
[1777668968911,50.34,77866.42,2.0,-0.00265,0.0,0.61983]
[1777668973946,50.34,77864.07,2.0,-0.00265,0.0,0.62088]
[1777668978981,50.34,77862.78,2.0,-0.00266,0.0,0.62145]
[1777668984016,50.34,77864.15,2.0,-0.00265,0.0,0.62084]
[1777668989051,50.34,77862.94,2.0,-0.00266,0.0,0.62138]
[1777668994086,50.34,77864.63,2.0,-0.00265,0.0,0.62009]
[1777668999121,50.34,77867.51,2.0,-0.00264,0.0,0.61881]
[1777669004156,50.34,77868.31,2.0,-0.00264,0.0,0.61846]
[1777669009191,50.34,77869.6,2.0,-0.00264,0.0,0.61788]
[1777669014226,50.34,77871.22,2.0,-0.00264,0.0,0.61716]
[1777669019262,50.34,77853.22,2.0,-0.00267,0.0,0.62519]
[1777669020269,50.34,77825.15,2.0,-0.00274,0.0,0.63788]
[1777669025272,50.34,77826.72,2.0,-0.00273,0.0,0.63717]
[1777669030346,50.34,77826.54,2.0,-0.00273,0.0,0.63725]
[1777669035381,50.34,77827.57,2.0,-0.00273,0.0,0.63678]
[1777669040416,50.34,77843.41,2.0,-0.0027,0.0,0.6296]
[1777669045451,50.34,77847.14,2.0,-0.00269,0.0,0.62792]
[1777669050486,50.34,77857.41,2.0,-0.00266,0.0,0.62331]
[1777669055523,50.34,77855.91,2.0,-0.00267,0.0,0.62344]
[1777669061565,50.34,77856.68,2.0,-0.00266,0.0,0.6231]
[1777669066600,50.34,77860.62,2.0,-0.00266,0.0,0.62134]
[1777669071635,50.34,77859.76,2.0,-0.00266,0.0,0.62172]
[1777669076379,50.34,77857.66,2.0,-0.00266,0.0,0.62266]
[1777669076417,50.34,77857.55,2.0,-0.00266,0.0,0.62271]
[1777669077395,50.34,77857.55,2.0,-0.00266,0.0,0.62271]
[1777669077430,50.34,77827.7,2.0,-0.00273,0.0,0.63617]
[1777669082733,50.34,77832.6,2.0,-0.00272,0.0,0.63395]
[1777669087767,50.34,77850.53,2.0,-0.00268,0.0,0.62585]
[1777669092803,50.34,77853.65,2.0,-0.00267,0.0,0.62446]
[1777669097838,50.34,77853.74,2.0,-0.00267,0.0,0.62441]
[1777669102878,50.34,77852.9,2.0,-0.00267,0.0,0.62479]
[1777669107913,50.34,77860.9,2.0,-0.00266,0.0,0.62122]
[1777669112948,50.34,77864.52,2.0,-0.00265,0.0,0.61907]
[1777669117983,50.34,77865.15,2.0,-0.00264,0.0,0.61879]
[1777669124026,50.34,77867.82,2.0,-0.00264,0.0,0.6176]
[1777669129061,50.34,77870.21,2.0,-0.00263,0.0,0.61654]
[1777669134096,50.34,77871.96,2.0,-0.00263,0.0,0.61577]
[1777669139130,50.34,77871.13,2.0,-0.00263,0.0,0.61613]
[1777669144166,50.34,77871.21,2.0,-0.00263,0.0,0.6161]
[1777669149201,50.34,77872.65,2.0,-0.00263,0.0,0.61546]
[1777669154236,50.34,77873.8,2.0,-0.00263,0.0,0.61495]
[1777669159272,50.34,77872.48,2.0,-0.00263,0.0,0.61554]
[1777669164306,50.34,77874.66,2.0,-0.00262,0.0,0.61457]
[1777669169341,50.34,77876.61,2.0,-0.00262,0.0,0.61371]
[1777669174376,50.34,77879.16,2.0,-0.00261,0.0,0.61206]
[1777669179411,50.34,77884.2,2.0,-0.0026,0.0,0.60984]
[1777669184446,50.34,77885.88,2.0,-0.0026,0.0,0.60911]
[1777669189481,50.34,77884.14,2.0,-0.0026,0.0,0.60987]
[1777669194517,50.34,77880.26,2.0,-0.00261,0.0,0.61157]
[1777669199552,50.34,77871.95,2.0,-0.00263,0.0,0.61524]
[1777669205594,50.34,77871.1,2.0,-0.00263,0.0,0.61561]
[1777669210629,50.34,77871.83,2.0,-0.00263,0.0,0.61529]
[1777669215664,50.34,77864.69,2.0,-0.00264,0.0,0.61845]
[1777669220699,50.34,77870.31,2.0,-0.00263,0.0,0.61596]
[1777669229763,50.34,77874.41,2.0,-0.00262,0.0,0.61415]
[1777669236812,50.34,77874.32,2.0,-0.00262,0.0,0.61366]
[1777669242854,50.34,77872.21,2.0,-0.00262,0.0,0.61459]
[1777669247889,50.34,77873.44,2.0,-0.00262,0.0,0.61404]
[1777669252924,50.34,77872.11,2.0,-0.00262,0.0,0.61463]
[1777669257959,50.34,77882.79,2.0,-0.0026,0.0,0.60993]
[1777669263675,50.34,77883.42,2.0,-0.0026,0.0,0.60965]
[1777669264001,50.34,77883.42,2.0,-0.0026,0.0,0.60965]
[1777669270043,50.34,77885.2,2.0,-0.0026,0.0,0.60887]
[1777669278099,50.34,77885.49,2.0,-0.0026,0.0,0.60875]
[1777669283134,50.34,77885.49,2.0,-0.0026,0.0,0.60875]
[1777669288168,50.34,77882.73,2.0,-0.0026,0.0,0.60996]
[1777669294210,50.34,77880.07,2.0,-0.00261,0.0,0.61059]
[1777669299251,50.34,77888.5,2.0,-0.00259,0.0,0.6069]
[1777669305293,50.34,77890.27,2.0,-0.00258,0.0,0.60613]
[1777669309197,50.34,77890.23,2.0,-0.00258,0.0,0.60614]
[1777669309320,50.34,77890.66,2.0,-0.00258,0.0,0.60596]
[1777669317387,50.34,77890.25,2.0,-0.00258,0.0,0.60614]
[1777669326450,50.34,77893.31,2.0,-0.00258,0.0,0.6048]
[1777669332573,50.34,77893.12,2.0,-0.00258,0.0,0.60488]
[1777669333502,50.34,77917.4,2.0,-0.00253,0.0,0.59439]
[1777669338536,50.34,77935.72,2.0,-0.00249,0.0,0.58658]
[1777669343572,50.34,77951.16,2.0,-0.00246,0.0,0.58006]
[1777669348606,50.34,77953.36,2.0,-0.00245,0.0,0.57914]
[1777669353642,50.34,77967.6,2.0,-0.00242,0.0,0.57269]
[1777669358677,50.34,77972.41,2.0,-0.00241,0.0,0.5707]
[1777669363712,50.34,77963.5,2.0,-0.00243,0.0,0.5744]
[1777669368747,50.34,77958.1,2.0,-0.00244,0.0,0.57665]
[1777669373783,50.34,77952.72,2.0,-0.00245,0.0,0.5789]
[1777669378817,50.34,77959.95,2.0,-0.00244,0.0,0.57588]
[1777669383852,50.34,77956.59,2.0,-0.00245,0.0,0.57728]
[1777669388887,50.34,77956.27,2.0,-0.00245,0.0,0.57741]
[1777669394929,50.34,77955.33,2.0,-0.00245,0.0,0.57781]
[1777669403992,50.34,77955.13,2.0,-0.00245,0.0,0.57789]
[1777669410034,50.34,77956.47,2.0,-0.00245,0.0,0.57733]
[1777669416076,50.34,77956.44,2.0,-0.00244,0.0,0.57683]
[1777669421111,50.34,77956.46,2.0,-0.00244,0.0,0.57682]
[1777669427153,50.34,77959.93,2.0,-0.00244,0.0,0.57538]
[1777669432189,50.34,77960.9,2.0,-0.00244,0.0,0.57497]
[1777669443266,50.34,77960.45,2.0,-0.00244,0.0,0.57516]
[1777669448302,50.34,77957.01,2.0,-0.00244,0.0,0.57659]
[1777669453337,50.34,77944.87,2.0,-0.00247,0.0,0.58168]
[1777669460387,50.34,77940.96,2.0,-0.00248,0.0,0.58333]
[1777669465422,50.34,77939.92,2.0,-0.00248,0.0,0.58377]
[1777669472470,50.34,77936.77,2.0,-0.00248,0.0,0.58459]
[1777669477506,50.34,77916.23,2.0,-0.00252,0.0,0.59333]
[1777669482541,50.34,77911.57,2.0,-0.00253,0.0,0.59533]
[1777669487576,50.34,77915.41,2.0,-0.00253,0.0,0.59368]
[1777669493617,50.34,77915.94,2.0,-0.00252,0.0,0.59345]
[1777669498653,50.34,77900.45,2.0,-0.00256,0.0,0.60012]
[1777669502681,50.34,77957.68,2.0,-0.00244,0.0,0.57581]
[1777669507716,50.34,77969.56,2.0,-0.00242,0.0,0.57087]
[1777669509730,50.34,77913.01,2.0,-0.00253,0.0,0.59471]
[1777669516778,50.34,77913.35,2.0,-0.00253,0.0,0.59456]
[1777669521814,50.34,77914.08,2.0,-0.00253,0.0,0.59425]
[1777669527855,50.34,77914.1,2.0,-0.00253,0.0,0.59424]
[1777669532892,50.34,77912.83,2.0,-0.00253,0.0,0.59427]
[1777669537930,50.34,77919.62,2.0,-0.00251,0.0,0.59136]
[1777669542965,50.34,77918.0,2.0,-0.00252,0.0,0.59205]
[1777669548000,50.34,77915.89,2.0,-0.00252,0.0,0.59295]
[1777669553035,50.34,77915.11,2.0,-0.00252,0.0,0.59329]
[1777669558073,50.34,77914.81,2.0,-0.00252,0.0,0.59342]
[1777669563107,50.34,77912.51,2.0,-0.00253,0.0,0.5944]
[1777669568142,50.34,77915.65,2.0,-0.00252,0.0,0.59306]
[1777669573177,50.34,77915.68,2.0,-0.00252,0.0,0.59304]
[1777669578213,50.34,77915.12,2.0,-0.00252,0.0,0.59328]
[1777669583247,50.34,77905.09,2.0,-0.00254,0.0,0.59759]
[1777669589290,50.34,77907.28,2.0,-0.00254,0.0,0.59665]
[1777669594324,50.34,77907.28,2.0,-0.00254,0.0,0.59613]
[1777669600367,50.34,77906.87,2.0,-0.00254,0.0,0.5963]
[1777669605402,50.34,77911.23,2.0,-0.00253,0.0,0.59443]
[1777669610437,50.34,77912.42,2.0,-0.00253,0.0,0.59392]
[1777669615472,50.34,77920.69,2.0,-0.00251,0.0,0.59038]
[1777669620510,50.34,77920.97,2.0,-0.00251,0.0,0.59026]
[1777669627559,50.34,77919.74,2.0,-0.00251,0.0,0.59079]
[1777669632593,50.34,77921.85,2.0,-0.00251,0.0,0.58989]
[1777669638636,50.34,77921.42,2.0,-0.00251,0.0,0.59007]
[1777669643671,50.34,77921.93,2.0,-0.00251,0.0,0.58985]
[1777669648706,50.34,77918.9,2.0,-0.00251,0.0,0.59115]
[1777669654748,50.34,77918.85,2.0,-0.00251,0.0,0.59065]
[1777669659784,50.34,77911.36,2.0,-0.00253,0.0,0.59385]
[1777669664818,50.34,77906.96,2.0,-0.00254,0.0,0.59574]
[1777669669854,50.34,77909.4,2.0,-0.00253,0.0,0.5947]
[1777669674889,50.34,77907.33,2.0,-0.00254,0.0,0.59558]
[1777669679924,50.34,77906.38,2.0,-0.00254,0.0,0.59599]
[1777669684958,50.34,77907.23,2.0,-0.00254,0.0,0.59563]
[1777669689994,50.34,77908.08,2.0,-0.00253,0.0,0.59526]
[1777669695037,50.34,77905.31,2.0,-0.00254,0.0,0.59645]
[1777669700072,50.34,77905.5,2.0,-0.00254,0.0,0.59637]
[1777669705107,50.34,77915.28,2.0,-0.00252,0.0,0.59218]
[1777669710142,50.34,77918.81,2.0,-0.00251,0.0,0.59067]
[1777669716184,50.34,77921.46,2.0,-0.0025,0.0,0.58902]
[1777669722226,50.34,77922.13,2.0,-0.0025,0.0,0.58873]
[1777669727261,50.34,77924.43,2.0,-0.0025,0.0,0.58776]
[1777669732297,50.34,77924.25,2.0,-0.0025,0.0,0.58783]
[1777669737332,50.34,77924.47,2.0,-0.0025,0.0,0.58774]
[1777669742366,50.34,77934.48,2.0,-0.00248,0.0,0.5835]
[1777669747409,50.34,77942.07,2.0,-0.00246,0.0,0.5803]
[1777669753451,50.34,77942.82,2.0,-0.00246,0.0,0.57999]
[1777669760500,50.34,77942.63,2.0,-0.00246,0.0,0.58007]
[1777669765535,50.34,77944.93,2.0,-0.00246,0.0,0.5791]
[1777669770570,50.34,77945.89,2.0,-0.00245,0.0,0.5787]
[1777669775605,50.34,77942.61,2.0,-0.00246,0.0,0.57956]
[1777669780640,50.34,77948.76,2.0,-0.00245,0.0,0.57699]
[1777669785674,50.34,77953.9,2.0,-0.00244,0.0,0.57484]
[1777669791716,50.34,77955.61,2.0,-0.00243,0.0,0.57413]
[1777669796752,50.34,77959.15,2.0,-0.00243,0.0,0.57266]
[1777669801787,50.34,77959.28,2.0,-0.00243,0.0,0.5726]
[1777669806822,50.34,77959.89,2.0,-0.00242,0.0,0.57235]
[1777669812868,50.34,77961.54,2.0,-0.00242,0.0,0.57166]
[1777669817903,50.34,77969.22,2.0,-0.00241,0.0,0.56849]
[1777669822938,50.34,77967.17,2.0,-0.00241,0.0,0.56933]
[1777669827973,50.34,77969.86,2.0,-0.00241,0.0,0.56822]
[1777669834024,50.34,77973.57,2.0,-0.0024,0.0,0.56619]
[1777669840066,50.34,77974.87,2.0,-0.00239,0.0,0.56566]
[1777669845101,50.34,77973.11,2.0,-0.0024,0.0,0.56638]
[1777669850136,50.34,77974.95,2.0,-0.00239,0.0,0.56563]
[1777669855172,50.34,77975.48,2.0,-0.00239,0.0,0.56541]
[1777669861214,50.34,77971.9,2.0,-0.0024,0.0,0.56688]
[1777669867256,50.34,77962.88,2.0,-0.00242,0.0,0.5706]
[1777669872292,50.34,77950.73,2.0,-0.00244,0.0,0.57565]
[1777669877327,50.34,77953.02,2.0,-0.00244,0.0,0.5747]
[1777669883369,50.34,77952.24,2.0,-0.00244,0.0,0.57502]
[1777669888404,50.34,77953.93,2.0,-0.00243,0.0,0.57432]
[1777669893438,50.34,77961.32,2.0,-0.00242,0.0,0.57074]
[1777669898474,50.34,77960.94,2.0,-0.00242,0.0,0.5709]
[1777669903509,50.34,77960.23,2.0,-0.00242,0.0,0.5712]
[1777669908544,50.34,77959.54,2.0,-0.00242,0.0,0.57148]
[1777669913579,50.34,77958.37,2.0,-0.00242,0.0,0.57197]
[1777669918615,50.34,77958.69,2.0,-0.00242,0.0,0.57183]
[1777669924657,50.34,77952.94,2.0,-0.00243,0.0,0.57422]
[1777669929692,50.34,77953.44,2.0,-0.00243,0.0,0.57402]
[1777669935734,50.34,77953.77,2.0,-0.00243,0.0,0.57388]
[1777669940769,50.34,77956.29,2.0,-0.00243,0.0,0.57283]
[1777669945804,50.34,77963.14,2.0,-0.00241,0.0,0.56999]
[1777669950839,50.34,77966.01,2.0,-0.00241,0.0,0.5688]
[1777669955874,50.34,77964.29,2.0,-0.00241,0.0,0.56901]
[1777669960909,50.34,77964.98,2.0,-0.00241,0.0,0.56873]
[1777669965944,50.34,77966.17,2.0,-0.00241,0.0,0.56823]
[1777669970978,50.34,77966.07,2.0,-0.00241,0.0,0.56828]
[1777669976015,50.34,77966.54,2.0,-0.00241,0.0,0.56808]
[1777669981049,50.34,77961.36,2.0,-0.00242,0.0,0.57022]
[1777669986085,50.34,77950.19,2.0,-0.00244,0.0,0.57486]
[1777669991120,50.34,77928.63,2.0,-0.00248,0.0,0.58391]
[1777669996155,50.34,77924.16,2.0,-0.00249,0.0,0.5858]
[1777670001189,50.34,77938.21,2.0,-0.00246,0.0,0.57988]
[1777670006225,50.34,77951.57,2.0,-0.00244,0.0,0.57429]
[1777670012276,50.34,77951.58,2.0,-0.00243,0.0,0.57377]
[1777670017303,50.34,77949.69,2.0,-0.00244,0.0,0.57456]
[1777670022338,50.34,77951.08,2.0,-0.00243,0.0,0.57398]
[1777670027373,50.34,77940.34,2.0,-0.00246,0.0,0.57847]
[1777670033415,50.34,77941.26,2.0,-0.00245,0.0,0.57808]
[1777670040466,50.34,77941.78,2.0,-0.00245,0.0,0.57787]
[1777670045501,50.34,77935.12,2.0,-0.00247,0.0,0.58066]
[1777670050536,50.34,77937.34,2.0,-0.00246,0.0,0.57973]
[1777670055571,50.34,77937.16,2.0,-0.00246,0.0,0.5798]
[1777670060606,50.34,77936.09,2.0,-0.00246,0.0,0.58025]
[1777670066651,50.34,77933.9,2.0,-0.00247,0.0,0.58118]
[1777670071686,50.34,77946.31,2.0,-0.00244,0.0,0.57546]
[1777670076721,50.34,77946.26,2.0,-0.00244,0.0,0.57548]
[1777670081756,50.34,77950.3,2.0,-0.00243,0.0,0.5738]
[1777670086792,50.34,77952.51,2.0,-0.00243,0.0,0.57288]
[1777670091828,50.34,77953.92,2.0,-0.00243,0.0,0.57229]
[1777670096862,50.34,77956.46,2.0,-0.00242,0.0,0.57124]
[1777670101897,50.34,77956.89,2.0,-0.00242,0.0,0.57106]
[1777670109953,50.34,77961.45,2.0,-0.00241,0.0,0.56917]
[1777670118011,50.34,77961.38,2.0,-0.00241,0.0,0.5692]
[1777670123047,50.34,77953.52,2.0,-0.00243,0.0,0.57246]
[1777670128082,50.34,77949.6,2.0,-0.00243,0.0,0.57409]
[1777670134124,50.34,77947.67,2.0,-0.00244,0.0,0.57439]
[1777670139164,50.34,77944.32,2.0,-0.00244,0.0,0.57578]
[1777670144199,50.34,77937.56,2.0,-0.00246,0.0,0.57861]
[1777670153262,50.34,77938.73,2.0,-0.00245,0.0,0.57812]
[1777670158297,50.34,77934.14,2.0,-0.00246,0.0,0.58005]
[1777670163332,50.34,77938.29,2.0,-0.00246,0.0,0.57831]
[1777670169374,50.34,77938.42,2.0,-0.00246,0.0,0.57825]
[1777670170676,50.34,77938.45,2.0,-0.00245,0.0,0.57824]
[1777670171322,50.34,77938.45,2.0,-0.00245,0.0,0.57824]
[1777670180451,50.34,77935.47,2.0,-0.00246,0.0,0.57949]
[1777670186493,50.34,77935.32,2.0,-0.00246,0.0,0.57955]
[1777670191530,50.34,77934.84,2.0,-0.00246,0.0,0.57924]
[1777670196565,50.34,77934.68,2.0,-0.00246,0.0,0.57931]
[1777670202607,50.34,77936.82,2.0,-0.00246,0.0,0.57841]
[1777670207642,50.34,77934.61,2.0,-0.00246,0.0,0.57934]
[1777670215697,50.34,77935.14,2.0,-0.00246,0.0,0.57912]
[1777670221740,50.34,77935.36,2.0,-0.00246,0.0,0.57902]
[1777670226776,50.34,77943.91,2.0,-0.00244,0.0,0.57545]
[1777670232818,50.34,77949.73,2.0,-0.00243,0.0,0.57302]
[1777670237852,50.34,77951.38,2.0,-0.00243,0.0,0.57234]
[1777670245909,50.34,77951.18,2.0,-0.00243,0.0,0.57242]
[1777670250944,50.34,77959.27,2.0,-0.00241,0.0,0.56907]
[1777670255979,50.34,77959.0,2.0,-0.00241,0.0,0.56867]
[1777670262021,50.34,77957.26,2.0,-0.00241,0.0,0.56939]
[1777670267056,50.34,77956.97,2.0,-0.00241,0.0,0.56951]
[1777670272091,50.34,77958.26,2.0,-0.00241,0.0,0.56898]
[1777670277126,50.34,77958.5,2.0,-0.00241,0.0,0.56888]
[1777670282161,50.34,77961.21,2.0,-0.00241,0.0,0.56776]
[1777670287196,50.34,77969.25,2.0,-0.00239,0.0,0.56445]
[1777670292231,50.34,77970.1,2.0,-0.00239,0.0,0.5641]
[1777670297266,50.34,77970.14,2.0,-0.00239,0.0,0.56409]
[1777670303308,50.34,77977.31,2.0,-0.00237,0.0,0.56115]
[1777670308343,50.34,77984.81,2.0,-0.00236,0.0,0.5581]
[1777670313378,50.34,77993.95,2.0,-0.00234,0.0,0.5539]
[1777670318413,50.34,77993.98,2.0,-0.00234,0.0,0.55389]
[1777670322442,50.34,77972.57,2.0,-0.00238,0.0,0.56259]
[1777670327477,50.34,77972.74,2.0,-0.00238,0.0,0.56252]
[1777670332512,50.34,77972.67,2.0,-0.00238,0.0,0.56255]
[1777670337547,50.34,77974.23,2.0,-0.00238,0.0,0.56191]
[1777670342582,50.34,77967.52,2.0,-0.00239,0.0,0.56466]
[1777670347617,50.34,77961.83,2.0,-0.0024,0.0,0.567]
[1777670352652,50.34,77961.1,2.0,-0.0024,0.0,0.5673]
[1777670357687,50.34,77968.25,2.0,-0.00239,0.0,0.56436]
[1777670366750,50.34,77966.95,2.0,-0.00239,0.0,0.56489]
[1777670371785,50.34,77972.33,2.0,-0.00238,0.0,0.56219]
[1777670376820,50.34,77972.94,2.0,-0.00238,0.0,0.56194]
[1777670382862,50.34,77969.69,2.0,-0.00238,0.0,0.56327]
[1777670387896,50.34,77969.29,2.0,-0.00239,0.0,0.56343]
[1777670392932,50.34,77965.2,2.0,-0.00239,0.0,0.56511]
[1777670398974,50.34,77967.79,2.0,-0.00239,0.0,0.56405]
[1777670404009,50.34,77964.9,2.0,-0.00239,0.0,0.56523]
[1777670409043,50.34,77962.71,2.0,-0.0024,0.0,0.56614]
[1777670416093,50.34,77962.71,2.0,-0.0024,0.0,0.56614]
[1777670421128,50.34,77962.59,2.0,-0.0024,0.0,0.56618]
[1777670426163,50.34,77962.88,2.0,-0.0024,0.0,0.56607]
[1777670431198,50.34,77962.68,2.0,-0.0024,0.0,0.56564]
[1777670436234,50.34,77962.07,2.0,-0.0024,0.0,0.5659]
[1777670442276,50.34,77960.48,2.0,-0.0024,0.0,0.56655]
[1777670447311,50.34,77960.68,2.0,-0.0024,0.0,0.56647]
[1777670452347,50.34,77960.48,2.0,-0.0024,0.0,0.56655]
[1777670457382,50.34,77961.25,2.0,-0.0024,0.0,0.56623]
[1777670467451,50.34,77963.09,2.0,-0.0024,0.0,0.56548]
[1777670478529,50.34,77961.1,2.0,-0.0024,0.0,0.56629]
[1777670483564,50.34,77966.07,2.0,-0.00239,0.0,0.56425]
[1777670488599,50.34,77968.9,2.0,-0.00238,0.0,0.56309]
[1777670493634,50.34,77973.41,2.0,-0.00237,0.0,0.56075]
[1777670498668,50.34,77973.47,2.0,-0.00237,0.0,0.56072]
[1777670504711,50.34,77974.08,2.0,-0.00237,0.0,0.56047]
[1777670509746,50.34,77977.03,2.0,-0.00237,0.0,0.55927]
[1777670514781,50.34,77978.52,2.0,-0.00236,0.0,0.55866]
[1777670519816,50.34,77980.66,2.0,-0.00236,0.0,0.55779]
[1777670526865,50.34,77980.37,2.0,-0.00236,0.0,0.55791]
[1777670531900,50.34,77980.18,2.0,-0.00236,0.0,0.55799]
[1777670536935,50.34,77965.4,2.0,-0.00239,0.0,0.56402]
[1777670541970,50.34,77966.06,2.0,-0.00239,0.0,0.56375]
[1777670549019,50.34,77965.49,2.0,-0.00239,0.0,0.56399]
[1777670555061,50.34,77964.25,2.0,-0.00239,0.0,0.56399]
[1777670562110,50.34,77959.12,2.0,-0.0024,0.0,0.5661]
[1777670567145,50.34,77958.55,2.0,-0.0024,0.0,0.56634]
[1777670572179,50.34,77956.73,2.0,-0.0024,0.0,0.56709]
[1777670578221,50.34,77956.46,2.0,-0.0024,0.0,0.5672]
[1777670583257,50.34,77956.01,2.0,-0.00241,0.0,0.56738]
[1777670588291,50.34,77957.09,2.0,-0.0024,0.0,0.56694]
[1777670593327,50.34,77957.37,2.0,-0.0024,0.0,0.56682]
[1777670598362,50.34,77958.25,2.0,-0.0024,0.0,0.56646]
[1777670603397,50.34,77964.48,2.0,-0.00239,0.0,0.5639]
[1777670610446,50.34,77965.53,2.0,-0.00239,0.0,0.56347]
[1777670618501,50.34,77965.21,2.0,-0.00239,0.0,0.5631]
[1777670623537,50.34,77965.28,2.0,-0.00239,0.0,0.56307]
[1777670628573,50.34,77965.95,2.0,-0.00238,0.0,0.5628]
[1777670635622,50.34,77966.38,2.0,-0.00238,0.0,0.56262]
[1777670640658,50.34,77973.59,2.0,-0.00237,0.0,0.55967]
[1777670645697,50.34,77976.69,2.0,-0.00236,0.0,0.55841]
[1777670652746,50.34,77975.92,2.0,-0.00236,0.0,0.55873]
[1777670657781,50.34,77967.91,2.0,-0.00238,0.0,0.56199]
[1777670662816,50.34,77964.8,2.0,-0.00239,0.0,0.56327]
[1777670667851,50.34,77965.21,2.0,-0.00239,0.0,0.5631]
[1777670672886,50.34,77966.56,2.0,-0.00238,0.0,0.56205]
[1777670678927,50.34,77966.64,2.0,-0.00238,0.0,0.56201]
[1777670683963,50.34,77966.33,2.0,-0.00238,0.0,0.56214]
[1777670690007,50.34,77962.76,2.0,-0.00239,0.0,0.5636]
[1777670696048,50.34,77960.21,2.0,-0.00239,0.0,0.56465]
[1777670701083,50.34,77956.92,2.0,-0.0024,0.0,0.566]
[1777670706118,50.34,77957.71,2.0,-0.0024,0.0,0.56568]
[1777670713168,50.34,77958.08,2.0,-0.0024,0.0,0.56552]
[1777670718202,50.34,77958.19,2.0,-0.0024,0.0,0.56548]
[1777670724244,50.34,77956.76,2.0,-0.0024,0.0,0.56607]
[1777670730288,50.34,77966.02,2.0,-0.00238,0.0,0.56227]
[1777670735324,50.34,77963.22,2.0,-0.00238,0.0,0.56291]
[1777670740359,50.34,77961.32,2.0,-0.00239,0.0,0.56369]
[1777670746401,50.34,77960.86,2.0,-0.00239,0.0,0.56388]
[1777670751436,50.34,77959.43,2.0,-0.00239,0.0,0.56447]
[1777670757478,50.34,77959.43,2.0,-0.00239,0.0,0.56447]
[1777670762513,50.34,77958.12,2.0,-0.00239,0.0,0.565]
[1777670768555,50.34,77956.0,2.0,-0.0024,0.0,0.56588]
[1777670773590,50.34,77954.42,2.0,-0.0024,0.0,0.56653]
[1777670779631,50.34,77954.16,2.0,-0.0024,0.0,0.56663]
[1777670781647,50.34,77976.76,2.0,-0.00236,0.0,0.55739]
[1777670786682,50.34,77981.74,2.0,-0.00235,0.0,0.55537]
[1777670791717,50.34,77982.93,2.0,-0.00234,0.0,0.55439]
[1777670797759,50.34,77982.95,2.0,-0.00234,0.0,0.55438]
[1777670802795,50.34,77983.48,2.0,-0.00234,0.0,0.55417]
[1777670807829,50.34,77990.01,2.0,-0.00233,0.0,0.55154]
[1777670812866,50.34,77991.15,2.0,-0.00233,0.0,0.55108]
[1777670817901,50.34,77992.84,2.0,-0.00233,0.0,0.5504]
[1777670822936,50.34,77994.0,2.0,-0.00232,0.0,0.54993]
[1777670827971,50.34,78003.03,2.0,-0.00231,0.0,0.54632]
[1777670833006,50.34,78006.13,2.0,-0.0023,0.0,0.54508]
[1777670838042,50.34,78006.03,2.0,-0.0023,0.0,0.54512]
[1777670843077,50.34,78009.16,2.0,-0.00229,0.0,0.54388]
[1777670844084,50.34,78040.18,2.0,-0.00224,0.0,0.53167]
[1777670849119,50.34,78033.54,2.0,-0.00225,0.0,0.53426]
[1777670854154,50.34,78034.55,2.0,-0.00225,0.0,0.53339]
[1777670859189,50.34,78048.32,2.0,-0.00222,0.0,0.52803]
[1777670864223,50.34,78044.68,2.0,-0.00223,0.0,0.52944]
[1777670869259,50.34,78046.8,2.0,-0.00222,0.0,0.52862]
[1777670874294,50.34,78046.5,2.0,-0.00222,0.0,0.52874]
[1777670881343,50.34,78048.04,2.0,-0.00222,0.0,0.52814]
[1777670886378,50.34,78059.96,2.0,-0.0022,0.0,0.52354]
[1777670891413,50.34,78061.26,2.0,-0.0022,0.0,0.52304]
[1777670896448,50.34,78061.26,2.0,-0.0022,0.0,0.52304]
[1777670901483,50.34,78062.8,2.0,-0.00219,0.0,0.52245]
[1777670906519,50.34,78060.45,2.0,-0.0022,0.0,0.52335]
[1777670911554,50.34,78056.46,2.0,-0.0022,0.0,0.52441]
[1777670916589,50.34,78034.93,2.0,-0.00224,0.0,0.53276]
[1777670925651,50.34,78034.16,2.0,-0.00224,0.0,0.53306]
[1777670931695,50.34,78020.05,2.0,-0.00227,0.0,0.53859]
[1777670936730,50.34,78010.68,2.0,-0.00229,0.0,0.5423]
[1777670941765,50.34,78010.9,2.0,-0.00229,0.0,0.54221]
[1777670946799,50.34,78004.42,2.0,-0.0023,0.0,0.54479]
[1777670951835,50.34,78001.64,2.0,-0.0023,0.0,0.54589]
[1777670956871,50.34,78002.05,2.0,-0.0023,0.0,0.54573]
[1777670965934,50.34,78002.14,2.0,-0.0023,0.0,0.54569]
[1777670972983,50.34,78007.89,2.0,-0.00229,0.0,0.54292]
[1777670978018,50.34,78005.35,2.0,-0.0023,0.0,0.54393]
[1777670986074,50.34,78005.24,2.0,-0.0023,0.0,0.54397]
[1777670991109,50.34,78006.16,2.0,-0.00229,0.0,0.5436]
[1777670996144,50.34,78018.17,2.0,-0.00227,0.0,0.53885]
[1777671001179,50.34,78013.91,2.0,-0.00228,0.0,0.54053]
[1777671006214,50.34,78013.82,2.0,-0.00228,0.0,0.54057]
[1777671012256,50.34,78019.97,2.0,-0.00227,0.0,0.53814]
[1777671017291,50.34,78018.18,2.0,-0.00227,0.0,0.53885]
[1777671022326,50.34,78018.81,2.0,-0.00227,0.0,0.5386]
[1777671027363,50.34,78018.1,2.0,-0.00227,0.0,0.53888]
[1777671032397,50.34,78018.16,2.0,-0.00227,0.0,0.53837]
[1777671037433,50.34,78017.04,2.0,-0.00227,0.0,0.53881]
[1777671042468,50.34,78030.83,2.0,-0.00225,0.0,0.5334]
[1777671048509,50.34,78038.72,2.0,-0.00223,0.0,0.53032]
[1777671053545,50.34,78037.88,2.0,-0.00223,0.0,0.53065]
[1777671058579,50.34,78040.94,2.0,-0.00223,0.0,0.52946]
[1777671063615,50.34,78048.63,2.0,-0.00221,0.0,0.52648]
[1777671068650,50.34,78058.19,2.0,-0.0022,0.0,0.5228]
[1777671073684,50.34,78058.82,2.0,-0.0022,0.0,0.52256]
[1777671078722,50.34,78059.47,2.0,-0.00219,0.0,0.52231]
[1777671081744,50.34,78089.57,2.0,-0.00214,0.0,0.51088]
[1777671086779,50.34,78088.84,2.0,-0.00214,0.0,0.51115]
[1777671091814,50.34,78089.04,2.0,-0.00214,0.0,0.51061]
[1777671099870,50.34,78086.72,2.0,-0.00214,0.0,0.51148]
[1777671106919,50.34,78086.43,2.0,-0.00214,0.0,0.51159]
[1777671111954,50.34,78089.31,2.0,-0.00214,0.0,0.51051]
[1777671117997,50.34,78093.29,2.0,-0.00213,0.0,0.50902]
[1777671124041,50.34,78092.84,2.0,-0.00213,0.0,0.50918]
[1777671129076,50.34,78093.34,2.0,-0.00213,0.0,0.509]
[1777671134110,50.34,78085.26,2.0,-0.00215,0.0,0.51203]
[1777671139146,50.34,78079.63,2.0,-0.00216,0.0,0.51416]
[1777671144608,50.34,78079.72,2.0,-0.00216,0.0,0.51413]
[1777671149215,50.34,78101.86,2.0,-0.00212,0.0,0.50581]
[1777671154251,50.34,78104.3,2.0,-0.00211,0.0,0.50444]
[1777671159286,50.34,78106.03,2.0,-0.00211,0.0,0.5038]
[1777671164321,50.34,78116.47,2.0,-0.00209,0.0,0.49993]
[1777671169355,50.34,78119.78,2.0,-0.00208,0.0,0.49871]
[1777671174391,50.34,78121.07,2.0,-0.00208,0.0,0.49824]
[1777671180433,50.34,78119.01,2.0,-0.00208,0.0,0.499]
[1777671185468,50.34,78121.78,2.0,-0.00208,0.0,0.49798]
[1777671190515,50.34,78121.8,2.0,-0.00208,0.0,0.49797]
[1777671196557,50.34,78119.83,2.0,-0.00208,0.0,0.49869]
[1777671201591,50.34,78119.25,2.0,-0.00208,0.0,0.49891]
[1777671206626,50.34,78121.19,2.0,-0.00208,0.0,0.49819]
[1777671211661,50.34,78125.36,2.0,-0.00207,0.0,0.49621]
[1777671216697,50.34,78138.16,2.0,-0.00205,0.0,0.49154]
[1777671221731,50.34,78137.7,2.0,-0.00205,0.0,0.4917]
[1777671226767,50.34,78130.74,2.0,-0.00206,0.0,0.49424]
[1777671231802,50.34,78132.02,2.0,-0.00206,0.0,0.49377]
[1777671236837,50.34,78127.5,2.0,-0.00207,0.0,0.49542]
[1777671241875,50.34,78126.48,2.0,-0.00207,0.0,0.4958]
[1777671246912,50.34,78118.72,2.0,-0.00208,0.0,0.49865]
[1777671251947,50.34,78118.47,2.0,-0.00208,0.0,0.49874]
[1777671257989,50.34,78131.41,2.0,-0.00206,0.0,0.49399]
[1777671263024,50.34,78125.87,2.0,-0.00207,0.0,0.49602]
[1777671268059,50.34,78124.81,2.0,-0.00207,0.0,0.49641]
[1777671277125,50.34,78127.07,2.0,-0.00207,0.0,0.49513]
[1777671282160,50.34,78121.66,2.0,-0.00208,0.0,0.49711]
[1777671287194,50.34,78118.59,2.0,-0.00208,0.0,0.49824]
[1777671292230,50.34,78115.0,2.0,-0.00209,0.0,0.49956]
[1777671297265,50.34,78108.56,2.0,-0.0021,0.0,0.50194]
[1777671302300,50.34,78094.81,2.0,-0.00212,0.0,0.50706]
[1777671307575,50.34,78094.53,2.0,-0.00212,0.0,0.50716]
[1777671314384,50.34,78095.68,2.0,-0.00212,0.0,0.50673]
[1777671319422,50.34,78115.19,2.0,-0.00209,0.0,0.49949]
[1777671324456,50.34,78114.57,2.0,-0.00209,0.0,0.49972]
[1777671329492,50.34,78115.62,2.0,-0.00209,0.0,0.49933]
[1777671334527,50.34,78115.73,2.0,-0.00208,0.0,0.49883]
[1777671339562,50.34,78115.98,2.0,-0.00208,0.0,0.49874]
[1777671344597,50.34,78104.21,2.0,-0.0021,0.0,0.50309]
[1777671349632,50.34,78104.93,2.0,-0.0021,0.0,0.50283]
[1777671354668,50.34,78102.36,2.0,-0.00211,0.0,0.50378]
[1777671360710,50.34,78102.04,2.0,-0.00211,0.0,0.5039]
[1777671365745,50.34,78103.22,2.0,-0.00211,0.0,0.50346]
[1777671370780,50.34,78101.09,2.0,-0.00211,0.0,0.50425]
[1777671375815,50.34,78092.0,2.0,-0.00213,0.0,0.50764]
[1777671380851,50.34,78092.59,2.0,-0.00213,0.0,0.50742]
[1777671385886,50.34,78098.81,2.0,-0.00211,0.0,0.5051]
[1777671390921,50.34,78098.45,2.0,-0.00212,0.0,0.50523]
[1777671395956,50.34,78097.65,2.0,-0.00211,0.0,0.50507]
[1777671400991,50.34,78097.69,2.0,-0.00211,0.0,0.50506]
[1777671406027,50.34,78099.1,2.0,-0.00211,0.0,0.50453]
[1777671411062,50.34,78100.33,2.0,-0.00211,0.0,0.50407]
[1777671416096,50.34,78097.83,2.0,-0.00211,0.0,0.505]
[1777671421132,50.34,78097.52,2.0,-0.00211,0.0,0.50512]
[1777671426167,50.34,78098.3,2.0,-0.00211,0.0,0.50483]
[1777671432209,50.34,78098.27,2.0,-0.00211,0.0,0.50484]
[1777671437244,50.34,78115.41,2.0,-0.00208,0.0,0.49849]
[1777671442279,50.34,78120.01,2.0,-0.00208,0.0,0.4968]
[1777671447314,50.34,78123.28,2.0,-0.00207,0.0,0.4956]
[1777671452349,50.34,78125.95,2.0,-0.00206,0.0,0.49417]
[1777671457383,50.34,78125.19,2.0,-0.00206,0.0,0.49445]
[1777671462419,50.34,78127.75,2.0,-0.00206,0.0,0.49351]
[1777671468461,50.34,78128.22,2.0,-0.00206,0.0,0.49334]
[1777671473495,50.34,78126.32,2.0,-0.00206,0.0,0.49404]
[1777671478531,50.34,78123.66,2.0,-0.00207,0.0,0.49501]
[1777671483566,50.34,78114.03,2.0,-0.00208,0.0,0.49854]
[1777671489607,50.34,78113.88,2.0,-0.00208,0.0,0.4986]
[1777671494643,50.34,78114.95,2.0,-0.00208,0.0,0.49821]
[1777671499678,50.34,78113.37,2.0,-0.00209,0.0,0.49879]
[1777671504713,50.34,78113.0,2.0,-0.00209,0.0,0.49892]
[1777671509748,50.34,78112.05,2.0,-0.00209,0.0,0.49927]
[1777671515790,50.34,78107.59,2.0,-0.00209,0.0,0.50046]
[1777671520825,50.34,78097.33,2.0,-0.00211,0.0,0.50427]
[1777671525860,50.34,78099.33,2.0,-0.00211,0.0,0.50352]
[1777671530913,50.34,78099.09,2.0,-0.00211,0.0,0.50361]
[1777671537962,50.34,78095.09,2.0,-0.00212,0.0,0.5051]
[1777671542997,50.34,78095.11,2.0,-0.00212,0.0,0.50509]
[1777671551053,50.34,78094.65,2.0,-0.00212,0.0,0.50526]
[1777671557095,50.34,78096.86,2.0,-0.00211,0.0,0.50444]
[1777671565151,50.34,78095.32,2.0,-0.00211,0.0,0.50501]
[1777671577235,50.34,78095.32,2.0,-0.00211,0.0,0.50455]
[1777671582271,50.34,78114.07,2.0,-0.00208,0.0,0.49761]
[1777671587306,50.34,78117.46,2.0,-0.00207,0.0,0.49637]
[1777671592341,50.34,78131.02,2.0,-0.00205,0.0,0.49142]
[1777671598383,50.34,78130.95,2.0,-0.00205,0.0,0.49144]
[1777671603418,50.34,78121.84,2.0,-0.00207,0.0,0.49477]
[1777671608453,50.34,78126.1,2.0,-0.00206,0.0,0.49321]
[1777671613488,50.34,78134.86,2.0,-0.00204,0.0,0.49002]
[1777671618523,50.34,78138.81,2.0,-0.00204,0.0,0.48859]
[1777671623558,50.34,78157.56,2.0,-0.00201,0.0,0.48185]
[1777671629602,50.34,78156.98,2.0,-0.00201,0.0,0.48206]
[1777671634637,50.34,78154.05,2.0,-0.00201,0.0,0.48266]
[1777671639672,50.34,78150.18,2.0,-0.00202,0.0,0.48405]
[1777671644707,50.34,78144.51,2.0,-0.00203,0.0,0.48608]
[1777671649744,50.34,78144.51,2.0,-0.00203,0.0,0.48608]
[1777671654779,50.34,78143.98,2.0,-0.00203,0.0,0.48628]
[1777671659814,50.34,78133.93,2.0,-0.00204,0.0,0.48991]
[1777671664849,50.34,78128.35,2.0,-0.00205,0.0,0.49194]
[1777671669884,50.34,78127.45,2.0,-0.00206,0.0,0.49226]
[1777671675926,50.34,78127.36,2.0,-0.00206,0.0,0.4923]
[1777671680961,50.34,78125.41,2.0,-0.00206,0.0,0.49301]
[1777671685996,50.34,78124.85,2.0,-0.00206,0.0,0.49321]
[1777671691035,50.34,78140.53,2.0,-0.00203,0.0,0.48707]
[1777671696070,50.34,78141.35,2.0,-0.00203,0.0,0.48677]
[1777671701105,50.34,78150.23,2.0,-0.00202,0.0,0.48358]
[1777671705133,50.34,78171.93,2.0,-0.00198,0.0,0.47586]
[1777671710168,50.34,78179.15,2.0,-0.00197,0.0,0.47331]
[1777671715205,50.34,78169.61,2.0,-0.00198,0.0,0.47668]
[1777671720239,50.34,78153.15,2.0,-0.00201,0.0,0.48254]
[1777671725275,50.34,78152.89,2.0,-0.00201,0.0,0.48263]
[1777671726769,50.34,78152.89,2.0,-0.00201,0.0,0.48263]
[1777671726870,50.34,78152.82,2.0,-0.00201,0.0,0.48265]
[1777671727640,50.34,78152.82,2.0,-0.00201,0.0,0.48265]
[1777671727702,50.34,78152.67,2.0,-0.00201,0.0,0.48271]
[1777671733332,50.34,78162.16,2.0,-0.002,0.0,0.47932]
[1777671738367,50.34,78162.99,2.0,-0.00199,0.0,0.47903]
[1777671744409,50.34,78161.56,2.0,-0.002,0.0,0.47953]
[1777671749443,50.34,78152.0,2.0,-0.00201,0.0,0.48295]
[1777671754479,50.34,78147.11,2.0,-0.00202,0.0,0.48425]
[1777671759514,50.34,78146.63,2.0,-0.00202,0.0,0.48443]
[1777671765556,50.34,78146.31,2.0,-0.00202,0.0,0.48454]
[1777671770591,50.34,78147.11,2.0,-0.00202,0.0,0.48425]
[1777671776633,50.34,78144.08,2.0,-0.00202,0.0,0.48534]
[1777671780758,50.34,78142.62,2.0,-0.00203,0.0,0.48587]
[1777671781106,50.34,78122.15,2.0,-0.00206,0.0,0.49329]
[1777671781669,50.34,78098.95,2.0,-0.0021,0.0,0.50182]
[1777671786704,50.34,78091.8,2.0,-0.00211,0.0,0.50448]
[1777671791739,50.34,78091.55,2.0,-0.00211,0.0,0.50457]
[1777671796774,50.34,78091.88,2.0,-0.00211,0.0,0.50445]
[1777671801809,50.34,78091.4,2.0,-0.00211,0.0,0.50463]
[1777671806843,50.34,78093.63,2.0,-0.00211,0.0,0.5038]
[1777671811879,50.34,78092.41,2.0,-0.00211,0.0,0.50379]
[1777671816914,50.34,78089.88,2.0,-0.00211,0.0,0.50473]
[1777671821949,50.34,78090.16,2.0,-0.00211,0.0,0.50463]
[1777671826635,50.34,78087.48,2.0,-0.00212,0.0,0.50562]
[1777671826984,50.34,78087.45,2.0,-0.00212,0.0,0.50564]
[1777671832026,50.34,78098.85,2.0,-0.0021,0.0,0.5014]
[1777671837064,50.34,78114.91,2.0,-0.00207,0.0,0.49548]
[1777671842099,50.34,78098.71,2.0,-0.0021,0.0,0.50145]
[1777671847134,50.34,78093.99,2.0,-0.00211,0.0,0.5032]
[1777671852168,50.34,78093.64,2.0,-0.00211,0.0,0.50333]
[1777671857203,50.34,78091.09,2.0,-0.00211,0.0,0.50428]
[1777671862239,50.34,78093.52,2.0,-0.00211,0.0,0.50337]
[1777671867274,50.34,78098.2,2.0,-0.0021,0.0,0.50164]
[1777671873316,50.34,78098.78,2.0,-0.0021,0.0,0.50096]
[1777671878351,50.34,78096.97,2.0,-0.0021,0.0,0.50163]
[1777671883387,50.34,78097.6,2.0,-0.0021,0.0,0.5014]
[1777671888422,50.34,78096.95,2.0,-0.0021,0.0,0.50164]
[1777671893457,50.34,78103.23,2.0,-0.00209,0.0,0.49932]
[1777671898492,50.34,78108.11,2.0,-0.00208,0.0,0.49752]
[1777671903528,50.34,78119.87,2.0,-0.00206,0.0,0.49321]
[1777671908563,50.34,78120.77,2.0,-0.00206,0.0,0.49288]
[1777671913597,50.34,78121.76,2.0,-0.00206,0.0,0.49252]
[1777671918632,50.34,78132.21,2.0,-0.00204,0.0,0.48873]
[1777671923667,50.34,78137.78,2.0,-0.00203,0.0,0.48671]
[1777671928702,50.34,78151.61,2.0,-0.00201,0.0,0.48175]
[1777671933738,50.34,78145.65,2.0,-0.00202,0.0,0.48343]
[1777671938773,50.34,78137.5,2.0,-0.00203,0.0,0.48637]
[1777671943814,50.34,78139.07,2.0,-0.00203,0.0,0.4858]
[1777671948849,50.34,78137.74,2.0,-0.00203,0.0,0.48628]
[1777671953884,50.34,78133.85,2.0,-0.00204,0.0,0.48768]
[1777671958919,50.34,78127.66,2.0,-0.00205,0.0,0.48992]
[1777671963953,50.34,78122.91,2.0,-0.00205,0.0,0.49165]
[1777671968989,50.34,78120.21,2.0,-0.00206,0.0,0.49263]
[1777671974027,50.34,78125.88,2.0,-0.00205,0.0,0.49057]
[1777671979062,50.34,78135.42,2.0,-0.00203,0.0,0.48712]
[1777671984096,50.34,78140.35,2.0,-0.00202,0.0,0.48534]
[1777671989132,50.34,78132.77,2.0,-0.00204,0.0,0.48807]
[1777671994167,50.34,78131.48,2.0,-0.00204,0.0,0.48809]
[1777671999202,50.34,78131.27,2.0,-0.00204,0.0,0.48816]
[1777672004237,50.34,78133.0,2.0,-0.00204,0.0,0.48754]
[1777672009272,50.34,78124.9,2.0,-0.00205,0.0,0.49047]
[1777672014307,50.34,78123.37,2.0,-0.00205,0.0,0.49103]
[1777672019342,50.34,78119.27,2.0,-0.00206,0.0,0.49252]
[1777672024377,50.34,78133.69,2.0,-0.00203,0.0,0.48729]
[1777672029412,50.34,78136.38,2.0,-0.00203,0.0,0.48632]
[1777672034447,50.34,78137.15,2.0,-0.00203,0.0,0.48604]
[1777672039482,50.34,78136.9,2.0,-0.00203,0.0,0.48613]
[1777672046531,50.34,78137.41,2.0,-0.00203,0.0,0.48595]
[1777672051565,50.34,78134.91,2.0,-0.00203,0.0,0.4864]
[1777672057607,50.34,78132.74,2.0,-0.00203,0.0,0.48718]
[1777672062643,50.34,78125.86,2.0,-0.00205,0.0,0.48967]
[1777672067678,50.34,78122.95,2.0,-0.00205,0.0,0.49073]
[1777672072713,50.34,78122.66,2.0,-0.00205,0.0,0.49084]
[1777672077748,50.34,78123.56,2.0,-0.00205,0.0,0.49051]
[1777672082783,50.34,78122.46,2.0,-0.00205,0.0,0.49091]
[1777672087818,50.34,78147.12,2.0,-0.00201,0.0,0.48201]
[1777672092853,50.34,78147.7,2.0,-0.00201,0.0,0.48181]
[1777672097888,50.34,78150.13,2.0,-0.002,0.0,0.48094]
[1777672102922,50.34,78146.34,2.0,-0.00201,0.0,0.48229]
[1777672108964,50.34,78147.1,2.0,-0.00201,0.0,0.48202]
[1777672114000,50.34,78146.27,2.0,-0.00201,0.0,0.48187]
[1777672119036,50.34,78144.67,2.0,-0.00201,0.0,0.48244]
[1777672124072,50.34,78149.3,2.0,-0.002,0.0,0.48079]
[1777672129106,50.34,78148.69,2.0,-0.00201,0.0,0.48101]
[1777672135150,50.34,78147.88,2.0,-0.00201,0.0,0.4813]
[1777672140186,50.34,78147.04,2.0,-0.00201,0.0,0.4816]
[1777672145221,50.34,78146.19,2.0,-0.00201,0.0,0.4819]
[1777672150257,50.34,78146.36,2.0,-0.00201,0.0,0.48184]
[1777672155290,50.34,78147.42,2.0,-0.00201,0.0,0.48146]
[1777672160326,50.34,78156.29,2.0,-0.00199,0.0,0.4783]
[1777672165361,50.34,78157.58,2.0,-0.00199,0.0,0.47784]
[1777672170396,50.34,78159.61,2.0,-0.00199,0.0,0.47712]
[1777672178452,50.34,78160.31,2.0,-0.00198,0.0,0.47643]
[1777672183486,50.34,78162.56,2.0,-0.00198,0.0,0.47564]
[1777672189529,50.34,78163.87,2.0,-0.00198,0.0,0.47517]
[1777672195571,50.34,78163.73,2.0,-0.00198,0.0,0.47522]
[1777672200606,50.34,78163.89,2.0,-0.00198,0.0,0.47517]
[1777672205642,50.34,78165.68,2.0,-0.00198,0.0,0.47453]
[1777672211684,50.34,78167.23,2.0,-0.00197,0.0,0.47399]
[1777672216719,50.34,78167.19,2.0,-0.00197,0.0,0.474]
[1777672221754,50.34,78168.75,2.0,-0.00197,0.0,0.47345]
[1777672226789,50.34,78183.45,2.0,-0.00195,0.0,0.4683]
[1777672231824,50.34,78180.31,2.0,-0.00195,0.0,0.46896]
[1777672237867,50.34,78182.15,2.0,-0.00195,0.0,0.46832]
[1777672242906,50.34,78182.33,2.0,-0.00195,0.0,0.46825]
[1777672249952,50.34,78182.48,2.0,-0.00195,0.0,0.4682]
[1777672254987,50.34,78182.46,2.0,-0.00195,0.0,0.46821]
[1777672260022,50.34,78163.03,2.0,-0.00198,0.0,0.47503]
[1777672265057,50.34,78154.24,2.0,-0.00199,0.0,0.47814]
[1777672270092,50.34,78145.51,2.0,-0.00201,0.0,0.48125]
[1777672275527,50.34,78134.14,2.0,-0.00203,0.0,0.48533]
[1777672281169,50.34,78132.79,2.0,-0.00203,0.0,0.48582]
[1777672286204,50.34,78134.07,2.0,-0.00203,0.0,0.48535]
[1777672291240,50.34,78128.67,2.0,-0.00203,0.0,0.48685]
[1777672296275,50.34,78131.29,2.0,-0.00203,0.0,0.48591]
[1777672301310,50.34,78127.81,2.0,-0.00203,0.0,0.48716]
[1777672306345,50.34,78133.38,2.0,-0.00203,0.0,0.48515]
[1777672311381,50.34,78136.1,2.0,-0.00202,0.0,0.48418]
[1777672316416,50.34,78136.13,2.0,-0.00202,0.0,0.48417]
[1777672321451,50.34,78136.35,2.0,-0.00202,0.0,0.48409]
[1777672326486,50.34,78138.47,2.0,-0.00202,0.0,0.48333]
[1777672331521,50.34,78140.62,2.0,-0.00201,0.0,0.48255]
[1777672336556,50.34,78140.52,2.0,-0.00201,0.0,0.48259]
[1777672341592,50.34,78142.05,2.0,-0.00201,0.0,0.48204]
[1777672346627,50.34,78142.43,2.0,-0.00201,0.0,0.48191]
[1777672352669,50.34,78143.72,2.0,-0.00201,0.0,0.481]
[1777672357704,50.34,78144.97,2.0,-0.002,0.0,0.48055]
[1777672362739,50.34,78145.55,2.0,-0.002,0.0,0.48035]
[1777672368781,50.34,78146.17,2.0,-0.002,0.0,0.48012]
[1777672373816,50.34,78143.64,2.0,-0.00201,0.0,0.48103]
[1777672378851,50.34,78146.76,2.0,-0.002,0.0,0.47991]
[1777672383885,50.34,78148.88,2.0,-0.002,0.0,0.47916]
[1777672389927,50.34,78158.13,2.0,-0.00198,0.0,0.47588]
[1777672395970,50.34,78162.69,2.0,-0.00197,0.0,0.47427]
[1777672401005,50.34,78167.66,2.0,-0.00197,0.0,0.47251]
[1777672406040,50.34,78177.81,2.0,-0.00195,0.0,0.46896]
[1777672411076,50.34,78182.57,2.0,-0.00194,0.0,0.46686]
[1777672416111,50.34,78169.34,2.0,-0.00196,0.0,0.47149]
[1777672421150,50.34,78163.14,2.0,-0.00197,0.0,0.47367]
[1777672426186,50.34,78155.25,2.0,-0.00199,0.0,0.47645]
[1777672431220,50.34,78146.8,2.0,-0.002,0.0,0.47945]
[1777672436255,50.34,78153.1,2.0,-0.00199,0.0,0.47722]
[1777672441292,50.34,78151.24,2.0,-0.00199,0.0,0.47788]
[1777672446330,50.34,78147.84,2.0,-0.002,0.0,0.47908]
[1777672451365,50.34,78146.98,2.0,-0.002,0.0,0.47939]
[1777672456400,50.34,78152.84,2.0,-0.00199,0.0,0.47731]
[1777672461435,50.34,78154.45,2.0,-0.00199,0.0,0.47674]
[1777672466470,50.34,78154.22,2.0,-0.00199,0.0,0.47682]
[1777672471506,50.34,78158.71,2.0,-0.00198,0.0,0.47479]
[1777672476541,50.34,78159.56,2.0,-0.00198,0.0,0.47449]
[1777672481576,50.34,78163.38,2.0,-0.00197,0.0,0.47314]
[1777672488625,50.34,78164.74,2.0,-0.00197,0.0,0.47266]
[1777672493660,50.34,78166.05,2.0,-0.00197,0.0,0.4722]
[1777672498695,50.34,78183.53,2.0,-0.00194,0.0,0.46609]
[1777672503730,50.34,78176.84,2.0,-0.00195,0.0,0.46842]
[1777672508765,50.34,78176.07,2.0,-0.00195,0.0,0.46869]
[1777672513800,50.34,78174.07,2.0,-0.00195,0.0,0.46939]
[1777672518835,50.34,78169.76,2.0,-0.00196,0.0,0.4709]
[1777672523871,50.34,78166.34,2.0,-0.00196,0.0,0.4721]
[1777672528906,50.34,78154.07,2.0,-0.00199,0.0,0.47643]
[1777672533941,50.34,78149.89,2.0,-0.00199,0.0,0.47747]
[1777672539985,50.34,78150.12,2.0,-0.00199,0.0,0.47739]
[1777672545020,50.34,78153.27,2.0,-0.00198,0.0,0.47627]
[1777672550055,50.34,78154.32,2.0,-0.00198,0.0,0.4759]
[1777672555090,50.34,78155.86,2.0,-0.00198,0.0,0.47535]
[1777672560125,50.34,78156.17,2.0,-0.00198,0.0,0.47524]
[1777672565160,50.34,78162.88,2.0,-0.00197,0.0,0.47288]
[1777672570195,50.34,78162.33,2.0,-0.00197,0.0,0.47307]
[1777672575236,50.34,78160.22,2.0,-0.00197,0.0,0.47381]
[1777672580265,50.34,78160.44,2.0,-0.00197,0.0,0.47374]
[1777672585299,50.34,78160.72,2.0,-0.00197,0.0,0.47364]
[1777672590335,50.34,78160.5,2.0,-0.00197,0.0,0.47371]
[1777672595370,50.34,78157.01,2.0,-0.00198,0.0,0.4745]
[1777672600405,50.34,78157.45,2.0,-0.00198,0.0,0.47435]
[1777672605440,50.34,78157.94,2.0,-0.00198,0.0,0.47418]
[1777672610475,50.34,78158.1,2.0,-0.00197,0.0,0.47412]
[1777672615510,50.34,78159.83,2.0,-0.00197,0.0,0.47351]
[1777672620546,50.34,78160.31,2.0,-0.00197,0.0,0.47334]
[1777672626588,50.34,78160.34,2.0,-0.00197,0.0,0.47333]
[1777672631623,50.34,78160.21,2.0,-0.00197,0.0,0.47338]
[1777672637665,50.34,78158.92,2.0,-0.00197,0.0,0.47383]
[1777672642700,50.34,78159.4,2.0,-0.00197,0.0,0.47366]
[1777672648742,50.34,78159.61,2.0,-0.00197,0.0,0.47359]
[1777672653777,50.34,78159.54,2.0,-0.00197,0.0,0.47317]
[1777672658812,50.34,78162.1,2.0,-0.00197,0.0,0.47227]
[1777672664854,50.34,78162.37,2.0,-0.00197,0.0,0.47217]
[1777672669889,50.34,78165.78,2.0,-0.00196,0.0,0.47098]
[1777672674924,50.34,78170.33,2.0,-0.00195,0.0,0.46938]
[1777672679960,50.34,78175.6,2.0,-0.00194,0.0,0.46754]
[1777672684996,50.34,78176.37,2.0,-0.00194,0.0,0.46728]
[1777672690031,50.34,78178.14,2.0,-0.00194,0.0,0.46666]
[1777672695066,50.34,78176.9,2.0,-0.00194,0.0,0.46709]
[1777672700101,50.34,78178.83,2.0,-0.00194,0.0,0.46642]
[1777672705136,50.34,78182.1,2.0,-0.00193,0.0,0.46528]
[1777672710172,50.34,78185.47,2.0,-0.00193,0.0,0.46412]
[1777672716215,50.34,78187.51,2.0,-0.00192,0.0,0.46298]
[1777672721249,50.34,78187.19,2.0,-0.00192,0.0,0.46309]
[1777672728298,50.34,78190.96,2.0,-0.00192,0.0,0.46179]
[1777672734340,50.34,78191.92,2.0,-0.00192,0.0,0.46146]
[1777672739375,50.34,78190.88,2.0,-0.00192,0.0,0.46181]
[1777672746428,50.34,78190.13,2.0,-0.00192,0.0,0.46207]
[1777672751463,50.34,78186.74,2.0,-0.00192,0.0,0.46324]
[1777672756498,50.34,78186.83,2.0,-0.00192,0.0,0.46321]
[1777672762092,50.34,78187.79,2.0,-0.00192,0.0,0.46288]
[1777672762193,50.34,78187.63,2.0,-0.00192,0.0,0.46294]
[1777672765561,50.34,78187.83,2.0,-0.00192,0.0,0.46287]
[1777672767575,50.34,78187.41,2.0,-0.00192,0.0,0.46301]
[1777672768453,50.34,78187.41,2.0,-0.00192,0.0,0.46301]
[1777672768582,50.34,78187.35,2.0,-0.00192,0.0,0.46303]
[1777672774624,50.34,78192.57,2.0,-0.00191,0.0,0.4608]
[1777672779658,50.34,78195.16,2.0,-0.00191,0.0,0.45991]
[1777672784694,50.34,78195.68,2.0,-0.00191,0.0,0.45973]
[1777672789729,50.34,78196.5,2.0,-0.00191,0.0,0.45945]
[1777672795479,50.34,78196.88,2.0,-0.00191,0.0,0.45932]
[1777672800785,50.34,78196.89,2.0,-0.00191,0.0,0.45932]
[1777672807075,50.34,78211.2,2.0,-0.00188,0.0,0.45443]
[1777672812904,50.34,78218.12,2.0,-0.00187,0.0,0.45208]
[1777672817939,50.34,78219.82,2.0,-0.00187,0.0,0.45151]
[1777672822974,50.34,78219.57,2.0,-0.00187,0.0,0.45159]
[1777672828009,50.34,78221.36,2.0,-0.00187,0.0,0.45099]
[1777672835059,50.34,78221.22,2.0,-0.00187,0.0,0.45061]
[1777672843115,50.34,78222.3,2.0,-0.00186,0.0,0.45025]
[1777672848150,50.34,78222.08,2.0,-0.00187,0.0,0.45032]
[1777672853185,50.34,78227.37,2.0,-0.00186,0.0,0.44854]
[1777672858221,50.34,78243.72,2.0,-0.00183,0.0,0.44308]
[1777672863256,50.34,78240.44,2.0,-0.00184,0.0,0.44417]
[1777672868314,50.34,78239.17,2.0,-0.00184,0.0,0.44459]
[1777672873349,50.34,78232.94,2.0,-0.00185,0.0,0.44667]
[1777672878385,50.34,78229.28,2.0,-0.00185,0.0,0.4479]
[1777672884427,50.34,78229.39,2.0,-0.00185,0.0,0.44786]
[1777672889461,50.34,78238.71,2.0,-0.00184,0.0,0.44475]
[1777672894864,50.34,78240.73,2.0,-0.00183,0.0,0.44365]
[1777672900538,50.34,78242.09,2.0,-0.00183,0.0,0.4432]
[1777672905574,50.34,78248.67,2.0,-0.00182,0.0,0.44102]
[1777672910609,50.34,78251.87,2.0,-0.00182,0.0,0.43996]
[1777672915644,50.34,78255.55,2.0,-0.00181,0.0,0.43875]
[1777672920678,50.34,78256.63,2.0,-0.00181,0.0,0.43839]
[1777672925713,50.34,78260.86,2.0,-0.0018,0.0,0.437]
[1777672930749,50.34,78258.81,2.0,-0.00181,0.0,0.43768]
[1777672935783,50.34,78257.5,2.0,-0.00181,0.0,0.43811]
[1777672940819,50.34,78258.11,2.0,-0.00181,0.0,0.43791]
[1777672946127,50.34,78259.01,2.0,-0.00181,0.0,0.43761]
[1777672951896,50.34,78244.88,2.0,-0.00183,0.0,0.44186]
[1777672956931,50.34,78237.38,2.0,-0.00184,0.0,0.44435]
[1777672961966,50.34,78237.99,2.0,-0.00184,0.0,0.44415]
[1777672967001,50.34,78244.22,2.0,-0.00183,0.0,0.44208]
[1777672971641,50.34,78245.18,2.0,-0.00183,0.0,0.44176]
[1777672972037,50.34,78244.49,2.0,-0.00183,0.0,0.44199]
[1777672977072,50.34,78249.54,2.0,-0.00182,0.0,0.44032]
[1777672978109,50.34,78249.54,2.0,-0.00182,0.0,0.44032]
[1777672978160,50.34,78249.86,2.0,-0.00182,0.0,0.44021]
[1777672984122,50.34,78250.66,2.0,-0.00182,0.0,0.43995]
[1777672989162,50.34,78252.72,2.0,-0.00181,0.0,0.43927]
[1777672994197,50.34,78253.21,2.0,-0.00181,0.0,0.4391]
[1777672999232,50.34,78253.26,2.0,-0.00181,0.0,0.43909]
[1777673004267,50.34,78253.4,2.0,-0.00181,0.0,0.43904]
[1777673009302,50.34,78253.16,2.0,-0.00181,0.0,0.43912]
[1777673014340,50.34,78247.94,2.0,-0.00182,0.0,0.44043]
[1777673019375,50.34,78248.24,2.0,-0.00182,0.0,0.44033]
[1777673024410,50.34,78243.5,2.0,-0.00183,0.0,0.4419]
[1777673029445,50.34,78242.03,2.0,-0.00183,0.0,0.44238]
[1777673034480,50.34,78237.93,2.0,-0.00184,0.0,0.44375]
[1777673039516,50.34,78239.98,2.0,-0.00183,0.0,0.44307]
[1777673044550,50.34,78237.21,2.0,-0.00184,0.0,0.44399]
[1777673049586,50.34,78228.5,2.0,-0.00185,0.0,0.4469]
[1777673054621,50.34,78227.9,2.0,-0.00185,0.0,0.4471]
[1777673059655,50.34,78227.17,2.0,-0.00185,0.0,0.44734]
[1777673064691,50.34,78227.78,2.0,-0.00185,0.0,0.44714]
[1777673069726,50.34,78227.46,2.0,-0.00185,0.0,0.44724]
[1777673074761,50.34,78241.33,2.0,-0.00183,0.0,0.4422]
[1777673079795,50.34,78245.5,2.0,-0.00182,0.0,0.44082]
[1777673086852,50.34,78244.9,2.0,-0.00182,0.0,0.44102]
[1777673091887,50.34,78244.7,2.0,-0.00182,0.0,0.44108]
[1777673096922,50.34,78240.86,2.0,-0.00183,0.0,0.44235]
[1777673101957,50.34,78240.94,2.0,-0.00183,0.0,0.44233]
[1777673111020,50.34,78239.33,2.0,-0.00183,0.0,0.44286]
[1777673116056,50.34,78233.16,2.0,-0.00184,0.0,0.44492]
[1777673121091,50.34,78234.14,2.0,-0.00184,0.0,0.44459]
[1777673126125,50.34,78234.85,2.0,-0.00184,0.0,0.44435]
[1777673132168,50.34,78237.1,2.0,-0.00183,0.0,0.44318]
[1777673137203,50.34,78239.97,2.0,-0.00183,0.0,0.44223]
[1777673142237,50.34,78242.93,2.0,-0.00182,0.0,0.44125]
[1777673147273,50.34,78243.42,2.0,-0.00182,0.0,0.44109]
[1777673152308,50.34,78243.76,2.0,-0.00182,0.0,0.44097]
[1777673157343,50.34,78246.27,2.0,-0.00182,0.0,0.44014]
[1777673162378,50.34,78247.8,2.0,-0.00182,0.0,0.43964]
[1777673167413,50.34,78247.0,2.0,-0.00182,0.0,0.4399]
[1777673173454,50.34,78246.49,2.0,-0.00182,0.0,0.44007]
[1777673178490,50.34,78255.9,2.0,-0.0018,0.0,0.43697]
[1777673183525,50.34,78256.42,2.0,-0.0018,0.0,0.4368]
[1777673188560,50.34,78258.17,2.0,-0.0018,0.0,0.43623]
[1777673193594,50.34,78263.82,2.0,-0.00179,0.0,0.43397]
[1777673198630,50.34,78267.55,2.0,-0.00179,0.0,0.43275]
[1777673203665,50.34,78267.61,2.0,-0.00179,0.0,0.43273]
[1777673208700,50.34,78267.57,2.0,-0.00179,0.0,0.43274]
[1777673213735,50.34,78264.79,2.0,-0.00179,0.0,0.43365]
[1777673218770,50.34,78265.04,2.0,-0.00179,0.0,0.43357]
[1777673223804,50.34,78282.82,2.0,-0.00176,0.0,0.42781]
[1777673228840,50.34,78283.7,2.0,-0.00176,0.0,0.42752]
[1777673233875,50.34,78286.55,2.0,-0.00176,0.0,0.42661]
[1777673238911,50.34,78285.69,2.0,-0.00176,0.0,0.42688]
[1777673243948,50.34,78280.9,2.0,-0.00177,0.0,0.42843]
[1777673249989,50.34,78281.52,2.0,-0.00176,0.0,0.42823]
[1777673255024,50.34,78272.53,2.0,-0.00178,0.0,0.43072]
[1777673260059,50.34,78253.37,2.0,-0.00181,0.0,0.43697]
[1777673265094,50.34,78245.4,2.0,-0.00182,0.0,0.4396]
[1777673270128,50.34,78245.88,2.0,-0.00182,0.0,0.43944]
[1777673275164,50.34,78245.49,2.0,-0.00182,0.0,0.43957]
[1777673280199,50.34,78245.63,2.0,-0.00182,0.0,0.43952]
[1777673285235,50.34,78245.43,2.0,-0.00182,0.0,0.43959]
[1777673290270,50.34,78249.34,2.0,-0.00181,0.0,0.4383]
[1777673295304,50.34,78251.19,2.0,-0.00181,0.0,0.43769]
[1777673300339,50.34,78258.39,2.0,-0.0018,0.0,0.43533]
[1777673305375,50.34,78260.04,2.0,-0.0018,0.0,0.43479]
[1777673310411,50.34,78257.77,2.0,-0.0018,0.0,0.43553]
[1777673315445,50.34,78259.46,2.0,-0.00179,0.0,0.43456]
[1777673320481,50.34,78265.74,2.0,-0.00178,0.0,0.43252]
[1777673325515,50.34,78266.27,2.0,-0.00178,0.0,0.43234]
[1777673330552,50.34,78267.38,2.0,-0.00178,0.0,0.43198]
[1777673335587,50.34,78270.58,2.0,-0.00178,0.0,0.43094]
[1777673340622,50.34,78267.69,2.0,-0.00178,0.0,0.43188]
[1777673345657,50.34,78267.46,2.0,-0.00178,0.0,0.43196]
[1777673351699,50.34,78267.24,2.0,-0.00178,0.0,0.43203]
[1777673357741,50.34,78266.76,2.0,-0.00178,0.0,0.43219]
[1777673362776,50.34,78269.38,2.0,-0.00178,0.0,0.43133]
[1777673367811,50.34,78269.9,2.0,-0.00178,0.0,0.43117]
[1777673372845,50.34,78271.44,2.0,-0.00177,0.0,0.43026]
[1777673377881,50.34,78271.59,2.0,-0.00177,0.0,0.43021]
[1777673382916,50.34,78273.08,2.0,-0.00177,0.0,0.42972]
[1777673387951,50.34,78272.34,2.0,-0.00177,0.0,0.42996]
[1777673392987,50.34,78273.56,2.0,-0.00177,0.0,0.42957]
[1777673398022,50.34,78273.0,2.0,-0.00177,0.0,0.42975]
[1777673403057,50.34,78270.31,2.0,-0.00178,0.0,0.43062]
[1777673413126,50.34,78272.06,2.0,-0.00177,0.0,0.43005]
[1777673418162,50.34,78266.13,2.0,-0.00178,0.0,0.43198]
[1777673424204,50.34,78262.84,2.0,-0.00179,0.0,0.43305]
[1777673429241,50.34,78264.67,2.0,-0.00178,0.0,0.43245]
[1777673434277,50.34,78265.86,2.0,-0.00178,0.0,0.43166]
[1777673444347,50.34,78273.36,2.0,-0.00177,0.0,0.42922]
[1777673449381,50.34,78276.28,2.0,-0.00177,0.0,0.42828]
[1777673454417,50.34,78278.36,2.0,-0.00176,0.0,0.42761]
[1777673459452,50.34,78278.94,2.0,-0.00176,0.0,0.42742]
[1777673464487,50.34,78277.77,2.0,-0.00176,0.0,0.4278]
[1777673469523,50.34,78281.44,2.0,-0.00176,0.0,0.42662]
[1777673474557,50.34,78285.33,2.0,-0.00175,0.0,0.42537]
[1777673479592,50.34,78280.0,2.0,-0.00176,0.0,0.42708]
[1777673484627,50.34,78282.94,2.0,-0.00176,0.0,0.42614]
[1777673489662,50.34,78283.05,2.0,-0.00176,0.0,0.4261]
[1777673494697,50.34,78283.34,2.0,-0.00175,0.0,0.4256]
[1777673499738,50.34,78287.81,2.0,-0.00175,0.0,0.42417]
[1777673505780,50.34,78287.85,2.0,-0.00175,0.0,0.42416]
[1777673510815,50.34,78288.23,2.0,-0.00175,0.0,0.42404]
[1777673515850,50.34,78291.68,2.0,-0.00174,0.0,0.42293]
[1777673520889,50.34,78292.63,2.0,-0.00174,0.0,0.42263]
[1777673525920,50.34,78301.75,2.0,-0.00173,0.0,0.41973]
[1777673530955,50.34,78299.73,2.0,-0.00173,0.0,0.42037]
[1777673535990,50.34,78299.96,2.0,-0.00173,0.0,0.4203]
[1777673541025,50.34,78300.06,2.0,-0.00173,0.0,0.42027]
[1777673549081,50.34,78300.36,2.0,-0.00173,0.0,0.42017]
[1777673554116,50.34,78297.42,2.0,-0.00173,0.0,0.4207]
[1777673559150,50.34,78296.59,2.0,-0.00173,0.0,0.42097]
[1777673565193,50.34,78295.91,2.0,-0.00173,0.0,0.42118]
[1777673571235,50.34,78293.58,2.0,-0.00174,0.0,0.42192]
[1777673576272,50.34,78299.43,2.0,-0.00173,0.0,0.42007]
[1777673581308,50.34,78299.32,2.0,-0.00173,0.0,0.4201]
[1777673586343,50.34,78299.71,2.0,-0.00173,0.0,0.41998]
[1777673591378,50.34,78304.02,2.0,-0.00172,0.0,0.41861]
[1777673596413,50.34,78300.98,2.0,-0.00173,0.0,0.41957]
[1777673601448,50.34,78301.14,2.0,-0.00173,0.0,0.41952]
[1777673606482,50.34,78301.32,2.0,-0.00173,0.0,0.41947]
[1777673611518,50.34,78301.4,2.0,-0.00172,0.0,0.41904]
[1777673616553,50.34,78302.29,2.0,-0.00172,0.0,0.41876]
[1777673621588,50.34,78302.41,2.0,-0.00172,0.0,0.41872]
[1777673626622,50.34,78301.33,2.0,-0.00172,0.0,0.41906]
[1777673631658,50.34,78308.39,2.0,-0.00171,0.0,0.41683]
[1777673636693,50.34,78311.44,2.0,-0.00171,0.0,0.41587]
[1777673641728,50.34,78311.83,2.0,-0.00171,0.0,0.41575]
[1777673646766,50.34,78312.29,2.0,-0.00171,0.0,0.4156]
[1777673651801,50.34,78312.55,2.0,-0.00171,0.0,0.41552]
[1777673656836,50.34,78311.84,2.0,-0.00171,0.0,0.41575]
[1777673661871,50.34,78299.63,2.0,-0.00173,0.0,0.4196]
[1777673667913,50.34,78303.69,2.0,-0.00172,0.0,0.41831]
[1777673672948,50.34,78302.35,2.0,-0.00172,0.0,0.41834]
[1777673678990,50.34,78302.32,2.0,-0.00172,0.0,0.41835]
[1777673684025,50.34,78312.82,2.0,-0.00171,0.0,0.41504]
[1777673689059,50.34,78319.07,2.0,-0.0017,0.0,0.41308]
[1777673694095,50.34,78319.45,2.0,-0.0017,0.0,0.41296]
[1777673696119,50.34,78293.53,2.0,-0.00173,0.0,0.42113]
[1777673701145,50.34,78279.97,2.0,-0.00175,0.0,0.42546]
[1777673705174,50.34,78303.01,2.0,-0.00172,0.0,0.41813]
[1777673710209,50.34,78298.6,2.0,-0.00173,0.0,0.41952]
[1777673719272,50.34,78299.54,2.0,-0.00172,0.0,0.41923]
[1777673725314,50.34,78299.36,2.0,-0.00173,0.0,0.41928]
[1777673730349,50.34,78310.18,2.0,-0.00171,0.0,0.41587]
[1777673736391,50.34,78317.27,2.0,-0.0017,0.0,0.41325]
[1777673741426,50.34,78326.0,2.0,-0.00169,0.0,0.41053]
[1777673743439,50.34,78326.17,2.0,-0.00169,0.0,0.41047]
[1777673746461,50.34,78327.04,2.0,-0.00168,0.0,0.4102]
[1777673751496,50.34,78326.78,2.0,-0.00168,0.0,0.41028]
[1777673756531,50.34,78327.25,2.0,-0.00168,0.0,0.41014]
[1777673761566,50.34,78327.13,2.0,-0.00168,0.0,0.41018]
[1777673766601,50.34,78325.84,2.0,-0.00169,0.0,0.41058]
[1777673771636,50.34,78324.0,2.0,-0.00169,0.0,0.41115]
[1777673777678,50.34,78323.88,2.0,-0.00169,0.0,0.41119]
[1777673782713,50.34,78323.06,2.0,-0.00169,0.0,0.41144]
[1777673787748,50.34,78324.91,2.0,-0.00169,0.0,0.41086]
[1777673793790,50.34,78321.83,2.0,-0.00169,0.0,0.41143]
[1777673798720,50.34,78321.26,2.0,-0.00169,0.0,0.4116]
[1777673798824,50.34,78321.27,2.0,-0.00169,0.0,0.4116]
[1777673799940,50.34,78321.27,2.0,-0.00169,0.0,0.4116]
[1777673800011,50.34,78322.34,2.0,-0.00169,0.0,0.41127]
[1777673805898,50.34,78321.83,2.0,-0.00169,0.0,0.41143]
[1777673810933,50.34,78324.62,2.0,-0.00169,0.0,0.41056]
[1777673815968,50.34,78325.18,2.0,-0.00168,0.0,0.41039]
[1777673821003,50.34,78324.89,2.0,-0.00169,0.0,0.41048]
[1777673826038,50.34,78321.51,2.0,-0.00169,0.0,0.41153]
[1777673831074,50.34,78319.17,2.0,-0.00169,0.0,0.41226]
[1777673836113,50.34,78309.71,2.0,-0.00171,0.0,0.41522]
[1777673842152,50.34,78311.89,2.0,-0.0017,0.0,0.41453]
[1777673847187,50.34,78313.01,2.0,-0.0017,0.0,0.41418]
[1777673852222,50.34,78313.47,2.0,-0.0017,0.0,0.41364]
[1777673857257,50.34,78324.68,2.0,-0.00168,0.0,0.41014]
[1777673862292,50.34,78325.67,2.0,-0.00168,0.0,0.40984]
[1777673867327,50.34,78325.53,2.0,-0.00168,0.0,0.40988]
[1777673872361,50.34,78325.98,2.0,-0.00168,0.0,0.40974]
[1777673877396,50.34,78324.19,2.0,-0.00168,0.0,0.4103]
[1777673882432,50.34,78322.23,2.0,-0.00169,0.0,0.41091]
[1777673887467,50.34,78320.66,2.0,-0.00169,0.0,0.4114]
[1777673893511,50.34,78319.69,2.0,-0.00169,0.0,0.4117]
[1777673898546,50.34,78320.08,2.0,-0.00169,0.0,0.41158]
[1777673903585,50.34,78320.18,2.0,-0.00169,0.0,0.41154]
[1777673908620,50.34,78322.59,2.0,-0.00169,0.0,0.41079]
[1777673913655,50.34,78322.74,2.0,-0.00169,0.0,0.41035]
[1777673918690,50.34,78320.56,2.0,-0.00169,0.0,0.41103]
[1777673923724,50.34,78319.34,2.0,-0.00169,0.0,0.41141]
[1777673928760,50.34,78319.43,2.0,-0.00169,0.0,0.41138]
[1777673933795,50.34,78319.52,2.0,-0.00169,0.0,0.41135]
[1777673938830,50.34,78319.7,2.0,-0.00169,0.0,0.4113]
[1777673943865,50.34,78319.62,2.0,-0.00169,0.0,0.41132]
[1777673948900,50.34,78329.57,2.0,-0.00168,0.0,0.40823]
[1777673953935,50.34,78330.62,2.0,-0.00167,0.0,0.40791]
[1777673959977,50.34,78331.84,2.0,-0.00167,0.0,0.40753]
[1777673966020,50.34,78331.37,2.0,-0.00167,0.0,0.40768]
[1777673971056,50.34,78330.36,2.0,-0.00167,0.0,0.4076]
[1777673976092,50.34,78329.28,2.0,-0.00167,0.0,0.40793]
[1777673981299,50.34,78336.76,2.0,-0.00166,0.0,0.40562]
[1777673981377,50.34,78348.14,2.0,-0.00165,0.0,0.40214]
[1777673987169,50.34,78358.88,2.0,-0.00163,0.0,0.39887]
[1777673988007,50.34,78358.88,2.0,-0.00163,0.0,0.39887]
[1777673988177,50.34,78357.79,2.0,-0.00163,0.0,0.3992]
[1777673993211,50.34,78358.36,2.0,-0.00163,0.0,0.39903]
[1777673998246,50.34,78358.96,2.0,-0.00163,0.0,0.39885]
[1777674003281,50.34,78360.9,2.0,-0.00163,0.0,0.39826]
[1777674008317,50.34,78361.05,2.0,-0.00163,0.0,0.39821]
[1777674013352,50.34,78379.54,2.0,-0.0016,0.0,0.39266]
[1777674018392,50.34,78381.21,2.0,-0.0016,0.0,0.39216]
[1777674023427,50.34,78395.01,2.0,-0.00158,0.0,0.38806]
[1777674028462,50.34,78394.4,2.0,-0.00158,0.0,0.38824]
[1777674033496,50.34,78388.76,2.0,-0.00159,0.0,0.38953]
[1777674038532,50.34,78375.31,2.0,-0.00161,0.0,0.39354]
[1777674043567,50.34,78373.65,2.0,-0.00161,0.0,0.39403]
[1777674048602,50.34,78372.15,2.0,-0.00161,0.0,0.39448]
[1777674053637,50.34,78366.1,2.0,-0.00162,0.0,0.3963]
[1777674058673,50.34,78365.16,2.0,-0.00162,0.0,0.39659]
[1777674063708,50.34,78363.88,2.0,-0.00162,0.0,0.39697]
[1777674068745,50.34,78364.35,2.0,-0.00162,0.0,0.39683]
[1777674075794,50.34,78364.29,2.0,-0.00162,0.0,0.39685]
[1777674080829,50.34,78373.79,2.0,-0.00161,0.0,0.39399]
[1777674085864,50.34,78373.9,2.0,-0.00161,0.0,0.39396]
[1777674090899,50.34,78384.26,2.0,-0.0016,0.0,0.39087]
[1777674095933,50.34,78384.89,2.0,-0.00159,0.0,0.3903]
[1777674100969,50.34,78385.53,2.0,-0.00159,0.0,0.39011]
[1777674106004,50.34,78391.39,2.0,-0.00159,0.0,0.38837]
[1777674111039,50.34,78399.76,2.0,-0.00157,0.0,0.3859]
[1777674116075,50.34,78398.72,2.0,-0.00158,0.0,0.38621]
[1777674121109,50.34,78389.78,2.0,-0.00159,0.0,0.38885]
[1777674126145,50.34,78390.4,2.0,-0.00159,0.0,0.38866]
[1777674131179,50.34,78393.95,2.0,-0.00158,0.0,0.38761]
[1777674137222,50.34,78394.21,2.0,-0.00158,0.0,0.38754]
[1777674142257,50.34,78394.5,2.0,-0.00158,0.0,0.38745]
[1777674148299,50.34,78392.17,2.0,-0.00158,0.0,0.38814]
[1777674154343,50.34,78392.53,2.0,-0.00158,0.0,0.38765]
[1777674159379,50.34,78396.08,2.0,-0.00158,0.0,0.38661]
[1777674164414,50.34,78395.95,2.0,-0.00158,0.0,0.38665]
[1777674169449,50.34,78398.49,2.0,-0.00157,0.0,0.3859]
[1777674174485,50.34,78398.49,2.0,-0.00157,0.0,0.3859]
[1777674179520,50.34,78397.89,2.0,-0.00158,0.0,0.38607]
[1777674185562,50.34,78399.05,2.0,-0.00157,0.0,0.38573]
[1777674190597,50.34,78398.49,2.0,-0.00157,0.0,0.3859]
[1777674195632,50.34,78395.85,2.0,-0.00158,0.0,0.38668]
[1777674200667,50.34,78395.65,2.0,-0.00158,0.0,0.38673]
[1777674205702,50.34,78395.61,2.0,-0.00158,0.0,0.38675]
[1777674210737,50.34,78395.58,2.0,-0.00158,0.0,0.38675]
[1777674215772,50.34,78400.09,2.0,-0.00157,0.0,0.38505]
[1777674220808,50.34,78396.5,2.0,-0.00158,0.0,0.38611]
[1777674225842,50.34,78395.65,2.0,-0.00158,0.0,0.38636]
[1777674230878,50.34,78397.47,2.0,-0.00157,0.0,0.38582]
[1777674235914,50.34,78399.53,2.0,-0.00157,0.0,0.38521]
[1777674240948,50.34,78399.53,2.0,-0.00157,0.0,0.38521]
[1777674245984,50.34,78407.38,2.0,-0.00156,0.0,0.38292]
[1777674251018,50.34,78407.24,2.0,-0.00156,0.0,0.38296]
[1777674256054,50.34,78401.37,2.0,-0.00157,0.0,0.38467]
[1777674261089,50.34,78399.58,2.0,-0.00157,0.0,0.3852]
[1777674268138,50.34,78397.28,2.0,-0.00157,0.0,0.38588]
[1777674273173,50.34,78401.36,2.0,-0.00157,0.0,0.3843]
[1777674278208,50.34,78405.0,2.0,-0.00156,0.0,0.38324]
[1777674283243,50.34,78406.91,2.0,-0.00156,0.0,0.38268]
[1777674288278,50.34,78406.19,2.0,-0.00156,0.0,0.38289]
[1777674294320,50.34,78408.36,2.0,-0.00156,0.0,0.38225]
[1777674300361,50.34,78408.92,2.0,-0.00156,0.0,0.38209]
[1777674305398,50.34,78406.05,2.0,-0.00156,0.0,0.38293]
[1777674310433,50.34,78396.64,2.0,-0.00157,0.0,0.38569]
[1777674315658,50.34,78396.46,2.0,-0.00157,0.0,0.38574]
[1777674321510,50.34,78394.06,2.0,-0.00158,0.0,0.38645]
[1777674326545,50.34,78394.13,2.0,-0.00158,0.0,0.38643]
[1777674331580,50.34,78393.33,2.0,-0.00158,0.0,0.38628]
[1777674337621,50.34,78394.6,2.0,-0.00157,0.0,0.38591]
[1777674344671,50.34,78394.93,2.0,-0.00157,0.0,0.38581]
[1777674349706,50.34,78394.81,2.0,-0.00157,0.0,0.38585]
[1777674354741,50.34,78394.85,2.0,-0.00157,0.0,0.38584]
[1777674359776,50.34,78398.8,2.0,-0.00157,0.0,0.38468]
[1777674362513,50.34,78400.63,2.0,-0.00157,0.0,0.38414]
[1777674362613,50.34,78400.63,2.0,-0.00157,0.0,0.38414]
[1777674366622,50.34,78400.63,2.0,-0.00157,0.0,0.38414]
[1777674370255,50.34,78397.97,2.0,-0.00157,0.0,0.38492]
[1777674370853,50.34,78397.83,2.0,-0.00157,0.0,0.38496]
[1777674375888,50.34,78396.83,2.0,-0.00157,0.0,0.38525]
[1777674380923,50.34,78396.23,2.0,-0.00157,0.0,0.38543]
[1777674385958,50.34,78396.65,2.0,-0.00157,0.0,0.38531]
[1777674392965,50.34,78399.66,2.0,-0.00157,0.0,0.38442]
[1777674393006,50.34,78399.19,2.0,-0.00157,0.0,0.38419]
[1777674398042,50.34,78401.37,2.0,-0.00156,0.0,0.38355]
[1777674400059,50.34,78401.37,2.0,-0.00156,0.0,0.38355]
[1777674400133,50.34,78401.37,2.0,-0.00156,0.0,0.38355]
[1777674406098,50.34,78400.22,2.0,-0.00157,0.0,0.38388]
[1777674411133,50.34,78398.98,2.0,-0.00157,0.0,0.38425]
[1777674416168,50.34,78397.84,2.0,-0.00157,0.0,0.38458]
[1777674421203,50.34,78397.07,2.0,-0.00157,0.0,0.38481]
[1777674428252,50.34,78395.01,2.0,-0.00157,0.0,0.38541]
[1777674433287,50.34,78394.86,2.0,-0.00157,0.0,0.38546]
[1777674438322,50.34,78394.64,2.0,-0.00157,0.0,0.38552]
[1777674444364,50.34,78394.78,2.0,-0.00157,0.0,0.38548]
[1777674449399,50.34,78394.78,2.0,-0.00157,0.0,0.38548]
[1777674454433,50.34,78395.07,2.0,-0.00157,0.0,0.38502]
[1777674459469,50.34,78394.75,2.0,-0.00157,0.0,0.38511]
[1777674464504,50.34,78394.93,2.0,-0.00157,0.0,0.38506]
[1777674469539,50.34,78395.21,2.0,-0.00157,0.0,0.38498]
[1777674474574,50.34,78392.26,2.0,-0.00158,0.0,0.38584]
[1777674479608,50.34,78390.27,2.0,-0.00158,0.0,0.38643]
[1777674484644,50.34,78376.5,2.0,-0.0016,0.0,0.39051]
[1777674489679,50.34,78372.93,2.0,-0.0016,0.0,0.39157]
[1777674494714,50.34,78367.39,2.0,-0.00161,0.0,0.39323]
[1777674499749,50.34,78357.42,2.0,-0.00162,0.0,0.39622]
[1777674504784,50.34,78363.54,2.0,-0.00161,0.0,0.39438]
[1777674509819,50.34,78359.86,2.0,-0.00162,0.0,0.39549]
[1777674514853,50.34,78360.73,2.0,-0.00162,0.0,0.39484]
[1777674519889,50.34,78360.19,2.0,-0.00162,0.0,0.395]
[1777674524926,50.34,78358.02,2.0,-0.00162,0.0,0.39566]
[1777674529962,50.34,78356.97,2.0,-0.00162,0.0,0.39597]
[1777674534997,50.34,78353.44,2.0,-0.00163,0.0,0.39704]
[1777674540036,50.34,78348.53,2.0,-0.00163,0.0,0.39852]
[1777674545071,50.34,78348.08,2.0,-0.00163,0.0,0.39866]
[1777674550107,50.34,78339.39,2.0,-0.00165,0.0,0.4013]
[1777674555143,50.34,78337.82,2.0,-0.00165,0.0,0.40178]
[1777674560178,50.34,78339.29,2.0,-0.00165,0.0,0.40133]
[1777674565213,50.34,78340.08,2.0,-0.00164,0.0,0.40109]
[1777674570249,50.34,78338.25,2.0,-0.00165,0.0,0.40165]
[1777674575285,50.34,78338.14,2.0,-0.00165,0.0,0.40129]
[1777674580320,50.34,78334.25,2.0,-0.00165,0.0,0.40248]
[1777674585355,50.34,78333.76,2.0,-0.00165,0.0,0.40263]
[1777674590390,50.34,78338.03,2.0,-0.00165,0.0,0.40133]
[1777674595425,50.34,78345.57,2.0,-0.00164,0.0,0.39903]
[1777674600460,50.34,78346.32,2.0,-0.00163,0.0,0.3988]
[1777674605495,50.34,78345.62,2.0,-0.00164,0.0,0.39902]
[1777674610529,50.34,78345.52,2.0,-0.00164,0.0,0.39905]
[1777674616572,50.34,78345.65,2.0,-0.00164,0.0,0.39901]
[1777674621606,50.34,78347.99,2.0,-0.00163,0.0,0.3983]
[1777674626642,50.34,78348.07,2.0,-0.00163,0.0,0.39827]
[1777674632684,50.34,78346.25,2.0,-0.00163,0.0,0.39844]
[1777674637719,50.34,78345.57,2.0,-0.00163,0.0,0.39864]
[1777674644768,50.34,78345.6,2.0,-0.00163,0.0,0.39863]
[1777674649803,50.34,78346.42,2.0,-0.00163,0.0,0.39839]
[1777674654839,50.34,78348.78,2.0,-0.00163,0.0,0.39767]
[1777674659874,50.34,78354.24,2.0,-0.00162,0.0,0.39602]
[1777674664910,50.34,78354.85,2.0,-0.00162,0.0,0.39584]
[1777674669945,50.34,78358.12,2.0,-0.00162,0.0,0.39486]
[1777674674980,50.34,78357.94,2.0,-0.00162,0.0,0.39491]
[1777674680016,50.34,78364.6,2.0,-0.00161,0.0,0.39291]
[1777674686058,50.34,78347.05,2.0,-0.00163,0.0,0.3982]
[1777674691095,50.34,78339.46,2.0,-0.00164,0.0,0.40011]
[1777674696130,50.34,78340.5,2.0,-0.00164,0.0,0.3998]
[1777674701165,50.34,78339.28,2.0,-0.00164,0.0,0.40017]
[1777674705741,50.34,78338.42,2.0,-0.00164,0.0,0.40043]
[1777674706200,50.34,78338.87,2.0,-0.00164,0.0,0.40029]
[1777674706611,50.34,78338.87,2.0,-0.00164,0.0,0.40029]
[1777674707207,50.34,78339.0,2.0,-0.00164,0.0,0.40025]
[1777674712242,50.34,78333.99,2.0,-0.00165,0.0,0.40178]
[1777674717277,50.34,78332.94,2.0,-0.00165,0.0,0.4021]
[1777674722313,50.34,78335.09,2.0,-0.00165,0.0,0.40144]
[1777674727347,50.34,78334.42,2.0,-0.00165,0.0,0.40165]
[1777674732384,50.34,78330.06,2.0,-0.00165,0.0,0.40298]
[1777674737420,50.34,78343.2,2.0,-0.00164,0.0,0.39898]
[1777674742455,50.34,78343.42,2.0,-0.00164,0.0,0.39891]
[1777674747491,50.34,78344.47,2.0,-0.00163,0.0,0.39859]
[1777674752526,50.34,78344.57,2.0,-0.00163,0.0,0.39817]
[1777674757561,50.34,78344.45,2.0,-0.00163,0.0,0.39821]
[1777674760873,50.34,78344.23,2.0,-0.00163,0.0,0.39827]
[1777674760973,50.34,78344.23,2.0,-0.00163,0.0,0.39827]
[1777674767109,50.34,78344.13,2.0,-0.00163,0.0,0.39831]
[1777674767121,50.34,78343.93,2.0,-0.00163,0.0,0.39837]
[1777674773081,50.34,78343.91,2.0,-0.00163,0.0,0.39837]
[1777674783743,50.34,78342.89,2.0,-0.00163,0.0,0.39868]
[1777674785757,50.34,78342.79,2.0,-0.00163,0.0,0.39871]
[1777674793813,50.34,78342.42,2.0,-0.00164,0.0,0.39882]
[1777674799855,50.34,78344.23,2.0,-0.00163,0.0,0.39827]
[1777674804889,50.34,78331.26,2.0,-0.00165,0.0,0.40222]
[1777674809925,50.34,78328.2,2.0,-0.00166,0.0,0.40316]
[1777674814960,50.34,78327.2,2.0,-0.00166,0.0,0.40307]
[1777674819994,50.34,78327.34,2.0,-0.00165,0.0,0.40303]
[1777674826037,50.34,78327.52,2.0,-0.00165,0.0,0.40298]
[1777674831072,50.34,78323.87,2.0,-0.00166,0.0,0.40409]
[1777674836107,50.34,78320.67,2.0,-0.00166,0.0,0.40508]
[1777674841142,50.34,78314.47,2.0,-0.00167,0.0,0.40699]
[1777674846177,50.34,78315.23,2.0,-0.00167,0.0,0.40675]
[1777674851212,50.34,78316.25,2.0,-0.00167,0.0,0.40644]
[1777674856248,50.34,78324.62,2.0,-0.00166,0.0,0.40386]
[1777674861283,50.34,78324.4,2.0,-0.00166,0.0,0.40393]
[1777674866318,50.34,78326.53,2.0,-0.00166,0.0,0.40328]
[1777674871353,50.34,78325.72,2.0,-0.00166,0.0,0.40314]
[1777674876388,50.34,78325.54,2.0,-0.00166,0.0,0.40319]
[1777674883437,50.34,78323.37,2.0,-0.00166,0.0,0.40386]
[1777674888472,50.34,78323.2,2.0,-0.00166,0.0,0.40391]
[1777674893507,50.34,78306.34,2.0,-0.00168,0.0,0.40911]
[1777674898542,50.34,78294.96,2.0,-0.0017,0.0,0.41266]
[1777674903576,50.34,78285.11,2.0,-0.00171,0.0,0.41575]
[1777674908615,50.34,78281.2,2.0,-0.00172,0.0,0.41698]
[1777674913650,50.34,78272.05,2.0,-0.00173,0.0,0.41988]
[1777674918687,50.34,78269.41,2.0,-0.00174,0.0,0.42072]
[1777674923722,50.34,78265.42,2.0,-0.00174,0.0,0.42199]
[1777674928757,50.34,78257.82,2.0,-0.00175,0.0,0.42443]
[1777674933792,50.34,78261.44,2.0,-0.00175,0.0,0.42286]
[1777674938828,50.34,78264.97,2.0,-0.00174,0.0,0.42173]
[1777674943864,50.34,78262.37,2.0,-0.00175,0.0,0.42256]
[1777674949906,50.34,78262.51,2.0,-0.00174,0.0,0.42252]
[1777674954941,50.34,78261.51,2.0,-0.00175,0.0,0.42284]
[1777674960983,50.34,78260.42,2.0,-0.00175,0.0,0.42319]
[1777674966018,50.34,78266.87,2.0,-0.00174,0.0,0.42113]
[1777674971053,50.34,78271.24,2.0,-0.00173,0.0,0.41974]
[1777674976088,50.34,78271.93,2.0,-0.00173,0.0,0.41952]
[1777674983137,50.34,78272.07,2.0,-0.00173,0.0,0.41947]
[1777674988172,50.34,78269.12,2.0,-0.00174,0.0,0.42041]
[1777674993207,50.34,78271.46,2.0,-0.00173,0.0,0.41926]
[1777674998242,50.34,78265.74,2.0,-0.00174,0.0,0.42108]
[1777675003277,50.34,78267.84,2.0,-0.00174,0.0,0.42041]
[1777675012341,50.34,78267.52,2.0,-0.00174,0.0,0.42051]
[1777675017376,50.34,78266.55,2.0,-0.00174,0.0,0.42082]
[1777675022413,50.34,78264.83,2.0,-0.00174,0.0,0.42137]
[1777675027448,50.34,78262.79,2.0,-0.00174,0.0,0.42202]
[1777675034497,50.34,78260.62,2.0,-0.00175,0.0,0.42272]
[1777675039532,50.34,78260.7,2.0,-0.00175,0.0,0.42269]
[1777675044567,50.34,78260.76,2.0,-0.00175,0.0,0.42267]
[1777675049602,50.34,78260.05,2.0,-0.00175,0.0,0.4229]
[1777675054637,50.34,78260.04,2.0,-0.00175,0.0,0.42249]
[1777675059672,50.34,78260.0,2.0,-0.00175,0.0,0.42251]
[1777675064706,50.34,78258.15,2.0,-0.00175,0.0,0.4231]
[1777675070750,50.34,78258.87,2.0,-0.00175,0.0,0.42287]
[1777675075790,50.34,78254.21,2.0,-0.00175,0.0,0.42436]
[1777675080825,50.34,78254.74,2.0,-0.00175,0.0,0.42419]
[1777675085860,50.34,78254.19,2.0,-0.00175,0.0,0.42437]
[1777675090901,50.34,78252.42,2.0,-0.00176,0.0,0.42494]
[1777675095937,50.34,78251.94,2.0,-0.00176,0.0,0.42509]
[1777675101980,50.34,78250.39,2.0,-0.00176,0.0,0.42559]
[1777675107015,50.34,78250.37,2.0,-0.00176,0.0,0.4256]
[1777675114064,50.34,78250.58,2.0,-0.00176,0.0,0.42512]
[1777675119099,50.34,78247.24,2.0,-0.00176,0.0,0.42619]
[1777675124133,50.34,78246.92,2.0,-0.00176,0.0,0.4263]
[1777675129169,50.34,78246.65,2.0,-0.00176,0.0,0.42638]
[1777675134204,50.34,78245.56,2.0,-0.00177,0.0,0.42674]
[1777675139238,50.34,78250.48,2.0,-0.00176,0.0,0.42515]
[1777675144274,50.34,78251.62,2.0,-0.00176,0.0,0.42479]
[1777675149309,50.34,78252.54,2.0,-0.00175,0.0,0.42449]
[1777675154344,50.34,78252.99,2.0,-0.00175,0.0,0.42435]
[1777675161393,50.34,78253.13,2.0,-0.00175,0.0,0.4243]
[1777675167435,50.34,78252.86,2.0,-0.00175,0.0,0.42439]
[1777675172470,50.34,78249.66,2.0,-0.00176,0.0,0.42501]
[1777675178512,50.34,78252.11,2.0,-0.00175,0.0,0.42422]
[1777675184555,50.34,78250.2,2.0,-0.00176,0.0,0.42483]
[1777675189590,50.34,78249.47,2.0,-0.00176,0.0,0.42507]
[1777675194625,50.34,78249.44,2.0,-0.00176,0.0,0.42508]
[1777675201674,50.34,78249.44,2.0,-0.00176,0.0,0.42508]
[1777675206708,50.34,78249.4,2.0,-0.00176,0.0,0.42509]
[1777675211744,50.34,78249.46,2.0,-0.00176,0.0,0.42507]
[1777675216779,50.34,78250.65,2.0,-0.00176,0.0,0.42469]
[1777675221814,50.34,78250.7,2.0,-0.00176,0.0,0.42467]
[1777675226849,50.34,78251.88,2.0,-0.00175,0.0,0.42429]
[1777675232891,50.34,78260.24,2.0,-0.00174,0.0,0.42121]
[1777675237927,50.34,78259.02,2.0,-0.00174,0.0,0.4216]
[1777675242962,50.34,78259.09,2.0,-0.00174,0.0,0.42158]
[1777675247997,50.34,78256.64,2.0,-0.00175,0.0,0.42236]
[1777675253032,50.34,78253.14,2.0,-0.00175,0.0,0.42348]
[1777675262097,50.34,78253.08,2.0,-0.00175,0.0,0.4235]
[1777675267131,50.34,78249.67,2.0,-0.00176,0.0,0.4246]
[1777675272167,50.34,78247.99,2.0,-0.00176,0.0,0.42514]
[1777675277201,50.34,78232.41,2.0,-0.00178,0.0,0.43017]
[1777675282236,50.34,78229.48,2.0,-0.00179,0.0,0.43112]
[1777675287272,50.34,78229.19,2.0,-0.00179,0.0,0.43122]
[1777675292309,50.34,78228.44,2.0,-0.00179,0.0,0.43105]
[1777675297343,50.34,78228.26,2.0,-0.00179,0.0,0.43111]
[1777675303385,50.34,78228.22,2.0,-0.00179,0.0,0.43112]
[1777675308420,50.34,78230.46,2.0,-0.00178,0.0,0.43039]
[1777675314462,50.34,78229.86,2.0,-0.00178,0.0,0.43059]
[1777675319497,50.34,78222.76,2.0,-0.00179,0.0,0.4329]
[1777675324532,50.34,78221.53,2.0,-0.0018,0.0,0.4333]
[1777675329567,50.34,78222.02,2.0,-0.0018,0.0,0.43314]
[1777675334602,50.34,78220.35,2.0,-0.0018,0.0,0.43369]
[1777675340643,50.34,78220.27,2.0,-0.0018,0.0,0.43372]
[1777675345679,50.34,78220.38,2.0,-0.0018,0.0,0.43368]
[1777675350714,50.34,78230.64,2.0,-0.00178,0.0,0.43033]
[1777675355748,50.34,78232.72,2.0,-0.00178,0.0,0.42925]
[1777675360786,50.34,78234.51,2.0,-0.00177,0.0,0.42867]
[1777675365821,50.34,78234.51,2.0,-0.00177,0.0,0.42867]
[1777675370856,50.34,78235.47,2.0,-0.00177,0.0,0.42835]
[1777675376898,50.34,78234.8,2.0,-0.00177,0.0,0.42857]
[1777675381934,50.34,78232.67,2.0,-0.00178,0.0,0.42926]
[1777675386968,50.34,78233.29,2.0,-0.00178,0.0,0.42906]
[1777675394017,50.34,78232.13,2.0,-0.00178,0.0,0.42944]
[1777675399052,50.34,78230.48,2.0,-0.00178,0.0,0.42997]
[1777675404089,50.34,78229.47,2.0,-0.00178,0.0,0.4303]
[1777675409124,50.34,78230.53,2.0,-0.00178,0.0,0.42996]
[1777675414159,50.34,78229.98,2.0,-0.00178,0.0,0.42972]
[1777675419194,50.34,78230.18,2.0,-0.00178,0.0,0.42966]
[1777675424229,50.34,78229.94,2.0,-0.00178,0.0,0.42974]
[1777675429264,50.34,78229.93,2.0,-0.00178,0.0,0.42974]
[1777675434299,50.34,78228.99,2.0,-0.00178,0.0,0.43005]
[1777675439334,50.34,78229.99,2.0,-0.00178,0.0,0.42972]
[1777675444369,50.34,78232.66,2.0,-0.00178,0.0,0.42885]
[1777675449404,50.34,78234.33,2.0,-0.00177,0.0,0.42831]
[1777675454439,50.34,78235.05,2.0,-0.00177,0.0,0.42808]
[1777675459474,50.34,78233.86,2.0,-0.00177,0.0,0.42847]
[1777675465516,50.34,78234.93,2.0,-0.00177,0.0,0.42812]
[1777675471558,50.34,78234.75,2.0,-0.00177,0.0,0.42777]
[1777675476593,50.34,78233.35,2.0,-0.00177,0.0,0.42822]
[1777675481629,50.34,78233.12,2.0,-0.00177,0.0,0.42829]
[1777675486665,50.34,78233.94,2.0,-0.00177,0.0,0.42803]
[1777675491700,50.34,78223.97,2.0,-0.00179,0.0,0.43127]
[1777675494721,50.34,78251.61,2.0,-0.00175,0.0,0.42234]
[1777675499755,50.34,78263.76,2.0,-0.00173,0.0,0.41847]
[1777675504792,50.34,78241.82,2.0,-0.00176,0.0,0.42548]
[1777675509826,50.34,78237.53,2.0,-0.00177,0.0,0.42687]
[1777675514862,50.34,78237.83,2.0,-0.00177,0.0,0.42677]
[1777675520913,50.34,78237.92,2.0,-0.00177,0.0,0.42674]
[1777675526955,50.34,78238.56,2.0,-0.00177,0.0,0.42654]
[1777675531990,50.34,78238.46,2.0,-0.00176,0.0,0.42616]
[1777675538033,50.34,78234.6,2.0,-0.00177,0.0,0.4274]
[1777675543067,50.34,78228.82,2.0,-0.00178,0.0,0.42928]
[1777675550116,50.34,78231.67,2.0,-0.00177,0.0,0.42835]
[1777675555152,50.34,78231.76,2.0,-0.00177,0.0,0.42832]
[1777675560187,50.34,78232.87,2.0,-0.00177,0.0,0.42796]
[1777675565222,50.34,78228.22,2.0,-0.00178,0.0,0.42947]
[1777675570259,50.34,78227.18,2.0,-0.00178,0.0,0.42981]
[1777675575294,50.34,78225.27,2.0,-0.00178,0.0,0.43043]
[1777675580329,50.34,78224.51,2.0,-0.00178,0.0,0.43068]
[1777675585363,50.34,78228.29,2.0,-0.00178,0.0,0.42945]
[1777675590398,50.34,78227.67,2.0,-0.00178,0.0,0.42965]
[1777675595434,50.34,78227.23,2.0,-0.00178,0.0,0.42938]
[1777675600469,50.34,78226.38,2.0,-0.00178,0.0,0.42966]
[1777675605504,50.34,78226.46,2.0,-0.00178,0.0,0.42963]
[1777675610539,50.34,78217.75,2.0,-0.00179,0.0,0.43247]
[1777675615574,50.34,78217.12,2.0,-0.00179,0.0,0.43267]
[1777675620608,50.34,78218.25,2.0,-0.00179,0.0,0.4323]
[1777675625644,50.34,78218.1,2.0,-0.00179,0.0,0.43235]
[1777675631685,50.34,78218.14,2.0,-0.00179,0.0,0.43234]
[1777675637730,50.34,78218.07,2.0,-0.00179,0.0,0.43236]
[1777675643772,50.34,78217.86,2.0,-0.00179,0.0,0.43243]
[1777675651827,50.34,78216.7,2.0,-0.00179,0.0,0.4324]
[1777675656863,50.34,78216.63,2.0,-0.00179,0.0,0.43242]
[1777675661898,50.34,78216.83,2.0,-0.00179,0.0,0.43235]
[1777675666934,50.34,78216.73,2.0,-0.00179,0.0,0.43239]
[1777675671969,50.34,78218.71,2.0,-0.00179,0.0,0.43174]
[1777675677004,50.34,78213.14,2.0,-0.0018,0.0,0.43356]
[1777675683050,50.34,78208.19,2.0,-0.00181,0.0,0.43518]
[1777675688083,50.34,78207.93,2.0,-0.00181,0.0,0.43527]
[1777675693118,50.34,78207.45,2.0,-0.00181,0.0,0.43543]
[1777675698153,50.34,78209.84,2.0,-0.0018,0.0,0.43464]
[1777675703189,50.34,78207.74,2.0,-0.00181,0.0,0.43533]
[1777675709230,50.34,78203.64,2.0,-0.00181,0.0,0.43668]
[1777675714266,50.34,78200.55,2.0,-0.00182,0.0,0.43728]
[1777675719301,50.34,78200.64,2.0,-0.00182,0.0,0.43725]
[1777675724336,50.34,78200.74,2.0,-0.00182,0.0,0.43722]
[1777675729371,50.34,78201.08,2.0,-0.00182,0.0,0.43711]
[1777675735414,50.34,78200.86,2.0,-0.00182,0.0,0.43718]
[1777675740449,50.34,78201.06,2.0,-0.00182,0.0,0.43711]
[1777675745484,50.34,78192.9,2.0,-0.00183,0.0,0.43981]
[1777675750519,50.34,78183.16,2.0,-0.00184,0.0,0.44305]
[1777675755554,50.34,78171.52,2.0,-0.00186,0.0,0.44696]
[1777675760589,50.34,78152.55,2.0,-0.00189,0.0,0.45338]
[1777675765624,50.34,78145.4,2.0,-0.0019,0.0,0.45582]
[1777675770659,50.34,78133.99,2.0,-0.00192,0.0,0.45975]
[1777675775695,50.34,78136.67,2.0,-0.00191,0.0,0.45839]
[1777675780729,50.34,78149.82,2.0,-0.00189,0.0,0.45388]
[1777675785765,50.34,78148.63,2.0,-0.0019,0.0,0.45429]
[1777675790800,50.34,78153.15,2.0,-0.00189,0.0,0.45275]
[1777675795835,50.34,78159.61,2.0,-0.00188,0.0,0.45055]
[1777675800870,50.34,78156.36,2.0,-0.00188,0.0,0.45166]
[1777675805905,50.34,78148.93,2.0,-0.0019,0.0,0.45419]
[1777675810940,50.34,78145.64,2.0,-0.0019,0.0,0.45531]
[1777675815975,50.34,78140.95,2.0,-0.00191,0.0,0.45692]
[1777675821012,50.34,78140.47,2.0,-0.00191,0.0,0.45708]
[1777675827054,50.34,78140.41,2.0,-0.00191,0.0,0.4571]
[1777675832089,50.34,78140.58,2.0,-0.00191,0.0,0.45661]
[1777675837124,50.34,78140.7,2.0,-0.00191,0.0,0.45657]
[1777675842159,50.34,78143.78,2.0,-0.0019,0.0,0.45551]
[1777675847193,50.34,78153.46,2.0,-0.00189,0.0,0.45221]
[1777675852230,50.34,78155.14,2.0,-0.00188,0.0,0.45164]
[1777675857266,50.34,78155.53,2.0,-0.00188,0.0,0.45151]
[1777675862301,50.34,78155.03,2.0,-0.00188,0.0,0.45168]
[1777675867336,50.34,78158.09,2.0,-0.00188,0.0,0.45064]
[1777675872371,50.34,78157.38,2.0,-0.00188,0.0,0.45088]
[1777675877405,50.34,78157.82,2.0,-0.00188,0.0,0.45073]
[1777675882441,50.34,78159.83,2.0,-0.00188,0.0,0.45005]
[1777675887476,50.34,78159.7,2.0,-0.00188,0.0,0.45009]
[1777675892511,50.34,78158.78,2.0,-0.00188,0.0,0.44998]
[1777675897546,50.34,78158.79,2.0,-0.00188,0.0,0.44997]
[1777675902581,50.34,78161.12,2.0,-0.00187,0.0,0.44919]
[1777675907618,50.34,78167.89,2.0,-0.00186,0.0,0.4469]
[1777675912653,50.34,78168.9,2.0,-0.00186,0.0,0.44656]
[1777675917688,50.34,78161.3,2.0,-0.00187,0.0,0.44912]
[1777675919608,50.34,78161.3,2.0,-0.00187,0.0,0.44912]
[1777675919701,50.34,78161.22,2.0,-0.00187,0.0,0.44915]
[1777675924739,50.34,78161.64,2.0,-0.00187,0.0,0.44901]
[1777675926044,50.34,78161.64,2.0,-0.00187,0.0,0.44901]
[1777675926111,50.34,78162.38,2.0,-0.00187,0.0,0.44876]
[1777675931787,50.34,78163.69,2.0,-0.00187,0.0,0.44832]
[1777675936822,50.34,78169.07,2.0,-0.00186,0.0,0.4465]
[1777675941859,50.34,78177.25,2.0,-0.00185,0.0,0.44376]
[1777675950922,50.34,78177.57,2.0,-0.00185,0.0,0.44365]
[1777675955957,50.34,78177.45,2.0,-0.00185,0.0,0.44327]
[1777675960991,50.34,78180.2,2.0,-0.00184,0.0,0.44235]
[1777675966028,50.34,78182.3,2.0,-0.00184,0.0,0.44165]
[1777675971063,50.34,78181.15,2.0,-0.00184,0.0,0.44204]
[1777675976098,50.34,78180.88,2.0,-0.00184,0.0,0.44213]
[1777675981135,50.34,78178.64,2.0,-0.00184,0.0,0.44287]
[1777675986170,50.34,78168.86,2.0,-0.00186,0.0,0.44615]
[1777675991205,50.34,78171.94,2.0,-0.00185,0.0,0.44512]
[1777675996240,50.34,78172.05,2.0,-0.00185,0.0,0.44508]
[1777676001275,50.34,78170.47,2.0,-0.00186,0.0,0.44561]
[1777676006310,50.34,78174.79,2.0,-0.00185,0.0,0.44416]
[1777676011345,50.34,78174.45,2.0,-0.00185,0.0,0.44385]
[1777676016381,50.34,78179.38,2.0,-0.00184,0.0,0.4422]
[1777676021415,50.34,78180.97,2.0,-0.00184,0.0,0.44167]
[1777676026451,50.34,78183.99,2.0,-0.00183,0.0,0.44067]
[1777676032493,50.34,78183.04,2.0,-0.00183,0.0,0.44098]
[1777676037529,50.34,78183.11,2.0,-0.00183,0.0,0.44096]
[1777676042564,50.34,78183.05,2.0,-0.00183,0.0,0.44098]
[1777676047599,50.34,78183.62,2.0,-0.00183,0.0,0.44079]
[1777676052634,50.34,78185.64,2.0,-0.00183,0.0,0.44012]
[1777676057669,50.34,78184.57,2.0,-0.00183,0.0,0.44048]
[1777676062704,50.34,78184.31,2.0,-0.00183,0.0,0.44056]
[1777676067739,50.34,78168.07,2.0,-0.00186,0.0,0.44599]
[1777676072775,50.34,78159.99,2.0,-0.00187,0.0,0.44829]
[1777676079825,50.34,78162.88,2.0,-0.00186,0.0,0.44731]
[1777676084860,50.34,78163.03,2.0,-0.00186,0.0,0.44726]
[1777676089895,50.34,78160.72,2.0,-0.00187,0.0,0.44804]
[1777676094930,50.34,78158.34,2.0,-0.00187,0.0,0.44884]
[1777676099964,50.34,78150.85,2.0,-0.00188,0.0,0.45138]
[1777676107014,50.34,78151.38,2.0,-0.00188,0.0,0.4512]
[1777676113056,50.34,78151.48,2.0,-0.00188,0.0,0.45117]
[1777676118091,50.34,78151.27,2.0,-0.00188,0.0,0.45124]
[1777676123125,50.34,78155.34,2.0,-0.00188,0.0,0.44986]
[1777676130174,50.34,78155.6,2.0,-0.00188,0.0,0.44977]
[1777676137224,50.34,78155.3,2.0,-0.00187,0.0,0.44944]
[1777676142261,50.34,78160.93,2.0,-0.00187,0.0,0.44754]
[1777676147296,50.34,78161.35,2.0,-0.00187,0.0,0.4474]
[1777676152330,50.34,78157.37,2.0,-0.00187,0.0,0.44874]
[1777676158376,50.34,78157.49,2.0,-0.00187,0.0,0.4487]
[1777676163411,50.34,78157.0,2.0,-0.00187,0.0,0.44887]
[1777676168446,50.34,78156.24,2.0,-0.00187,0.0,0.44913]
[1777676173481,50.34,78157.05,2.0,-0.00187,0.0,0.44885]
[1777676178516,50.34,78156.52,2.0,-0.00187,0.0,0.44903]
[1777676183551,50.34,78155.17,2.0,-0.00187,0.0,0.44949]
[1777676188586,50.34,78155.25,2.0,-0.00187,0.0,0.44946]
[1777676193620,50.34,78155.12,2.0,-0.00187,0.0,0.44908]
[1777676198656,50.34,78153.96,2.0,-0.00187,0.0,0.44947]
[1777676203691,50.34,78151.16,2.0,-0.00188,0.0,0.45042]
[1777676208726,50.34,78151.51,2.0,-0.00188,0.0,0.4503]
[1777676213761,50.34,78158.25,2.0,-0.00187,0.0,0.44802]
[1777676218796,50.34,78157.56,2.0,-0.00187,0.0,0.44825]
[1777676223831,50.34,78160.46,2.0,-0.00186,0.0,0.44727]
[1777676228866,50.34,78162.84,2.0,-0.00186,0.0,0.44647]
[1777676233901,50.34,78164.91,2.0,-0.00186,0.0,0.44578]
[1777676238936,50.34,78165.71,2.0,-0.00186,0.0,0.44551]
[1777676243971,50.34,78168.38,2.0,-0.00185,0.0,0.44461]
[1777676249007,50.34,78169.07,2.0,-0.00185,0.0,0.44438]
[1777676254041,50.34,78170.24,2.0,-0.00185,0.0,0.44356]
[1777676259076,50.34,78165.75,2.0,-0.00185,0.0,0.44507]
[1777676264111,50.34,78166.04,2.0,-0.00185,0.0,0.44497]
[1777676269145,50.34,78165.51,2.0,-0.00186,0.0,0.44515]
[1777676274181,50.34,78162.13,2.0,-0.00186,0.0,0.44629]
[1777676279216,50.34,78162.32,2.0,-0.00186,0.0,0.44622]
[1777676284251,50.34,78162.23,2.0,-0.00186,0.0,0.44625]
[1777676289286,50.34,78160.44,2.0,-0.00186,0.0,0.44685]
[1777676294322,50.34,78156.5,2.0,-0.00187,0.0,0.44818]
[1777676299357,50.34,78155.18,2.0,-0.00187,0.0,0.44863]
[1777676306407,50.34,78152.11,2.0,-0.00188,0.0,0.44967]
[1777676311442,50.34,78153.33,2.0,-0.00187,0.0,0.44883]
[1777676316477,50.34,78152.37,2.0,-0.00187,0.0,0.44915]
[1777676321512,50.34,78152.27,2.0,-0.00187,0.0,0.44919]
[1777676326547,50.34,78151.98,2.0,-0.00187,0.0,0.44928]
[1777676331582,50.34,78154.03,2.0,-0.00187,0.0,0.44859]
[1777676337626,50.34,78151.4,2.0,-0.00188,0.0,0.44948]
[1777676342661,50.34,78147.45,2.0,-0.00188,0.0,0.45082]
[1777676347696,50.34,78137.43,2.0,-0.0019,0.0,0.45423]
[1777676352732,50.34,78137.22,2.0,-0.0019,0.0,0.4543]
[1777676357767,50.34,78145.76,2.0,-0.00188,0.0,0.45139]
[1777676362801,50.34,78143.86,2.0,-0.00189,0.0,0.45204]
[1777676367837,50.34,78143.56,2.0,-0.00189,0.0,0.45214]
[1777676373879,50.34,78143.77,2.0,-0.00189,0.0,0.45164]
[1777676378914,50.34,78143.84,2.0,-0.00189,0.0,0.45162]
[1777676383975,50.34,78147.6,2.0,-0.00188,0.0,0.45034]
[1777676388984,50.34,78146.14,2.0,-0.00188,0.0,0.45083]
[1777676397040,50.34,78146.72,2.0,-0.00188,0.0,0.45064]
[1777676402082,50.34,78129.45,2.0,-0.00191,0.0,0.45653]
[1777676407120,50.34,78132.05,2.0,-0.0019,0.0,0.45564]
[1777676412155,50.34,78131.65,2.0,-0.00191,0.0,0.45578]
[1777676417191,50.34,78131.94,2.0,-0.0019,0.0,0.45568]
[1777676424239,50.34,78132.2,2.0,-0.0019,0.0,0.45559]
[1777676429275,50.34,78132.26,2.0,-0.0019,0.0,0.45557]
[1777676435318,50.34,78131.89,2.0,-0.0019,0.0,0.45526]
[1777676440353,50.34,78134.19,2.0,-0.0019,0.0,0.45448]
[1777676445388,50.34,78133.71,2.0,-0.0019,0.0,0.45464]
[1777676450450,50.34,78131.58,2.0,-0.0019,0.0,0.45537]
[1777676456465,50.34,78131.71,2.0,-0.0019,0.0,0.45533]
[1777676461500,50.34,78131.81,2.0,-0.0019,0.0,0.45529]
[1777676466535,50.34,78131.84,2.0,-0.0019,0.0,0.45528]
[1777676471570,50.34,78132.11,2.0,-0.0019,0.0,0.45519]
[1777676476606,50.34,78133.73,2.0,-0.0019,0.0,0.45463]
[1777676481641,50.34,78138.58,2.0,-0.00189,0.0,0.45298]
[1777676486676,50.34,78139.13,2.0,-0.00189,0.0,0.45279]
[1777676491711,50.34,78122.82,2.0,-0.00192,0.0,0.45795]
[1777676496746,50.34,78116.85,2.0,-0.00193,0.0,0.46001]
[1777676501781,50.34,78103.1,2.0,-0.00195,0.0,0.46478]
[1777676506816,50.34,78102.5,2.0,-0.00195,0.0,0.46499]
[1777676511850,50.34,78102.39,2.0,-0.00195,0.0,0.46503]
[1777676516886,50.34,78106.4,2.0,-0.00194,0.0,0.46363]
[1777676519779,50.34,78107.24,2.0,-0.00194,0.0,0.46334]
[1777676520236,50.34,78107.24,2.0,-0.00194,0.0,0.46334]
[1777676519907,50.34,78106.94,2.0,-0.00194,0.0,0.46344]
[1777676520914,50.34,78107.0,2.0,-0.00194,0.0,0.46342]
[1777676525949,50.34,78117.17,2.0,-0.00192,0.0,0.45989]
[1777676530984,50.34,78120.41,2.0,-0.00192,0.0,0.45878]
[1777676536019,50.34,78120.95,2.0,-0.00192,0.0,0.45859]
[1777676541054,50.34,78120.49,2.0,-0.00192,0.0,0.45875]
[1777676546089,50.34,78120.68,2.0,-0.00192,0.0,0.45868]
[1777676551124,50.34,78120.54,2.0,-0.00192,0.0,0.4583]
[1777676556159,50.34,78123.07,2.0,-0.00191,0.0,0.45742]
[1777676561193,50.34,78123.4,2.0,-0.00191,0.0,0.45731]
[1777676566229,50.34,78123.58,2.0,-0.00191,0.0,0.45725]
[1777676575292,50.34,78121.52,2.0,-0.00192,0.0,0.45796]
[1777676580327,50.34,78129.42,2.0,-0.0019,0.0,0.45524]
[1777676585364,50.34,78128.48,2.0,-0.0019,0.0,0.45557]
[1777676590399,50.34,78133.24,2.0,-0.0019,0.0,0.45394]
[1777676595434,50.34,78133.56,2.0,-0.0019,0.0,0.45383]
[1777676600469,50.34,78142.86,2.0,-0.00188,0.0,0.45066]
[1777676605504,50.34,78143.85,2.0,-0.00188,0.0,0.45032]
[1777676610539,50.34,78144.21,2.0,-0.00188,0.0,0.4502]
[1777676615574,50.34,78145.62,2.0,-0.00188,0.0,0.4493]
[1777676621616,50.34,78145.8,2.0,-0.00188,0.0,0.44923]
[1777676627658,50.34,78146.12,2.0,-0.00188,0.0,0.44913]
[1777676632693,50.34,78147.26,2.0,-0.00187,0.0,0.44874]
[1777676637729,50.34,78145.16,2.0,-0.00188,0.0,0.44945]
[1777676642765,50.34,78144.38,2.0,-0.00188,0.0,0.44972]
[1777676647800,50.34,78138.65,2.0,-0.00189,0.0,0.45166]
[1777676652835,50.34,78141.13,2.0,-0.00188,0.0,0.45082]
[1777676657870,50.34,78141.37,2.0,-0.00188,0.0,0.45074]
[1777676662905,50.34,78141.38,2.0,-0.00188,0.0,0.45073]
[1777676667940,50.34,78141.4,2.0,-0.00188,0.0,0.45073]
[1777676672291,50.34,78145.74,2.0,-0.00188,0.0,0.44926]
[1777676672975,50.34,78146.14,2.0,-0.00187,0.0,0.44869]
[1777676678010,50.34,78145.88,2.0,-0.00187,0.0,0.44878]
[1777676683045,50.34,78146.42,2.0,-0.00187,0.0,0.4486]
[1777676689087,50.34,78146.01,2.0,-0.00187,0.0,0.44874]
[1777676694122,50.34,78146.06,2.0,-0.00187,0.0,0.44872]
[1777676699157,50.34,78144.75,2.0,-0.00188,0.0,0.44916]
[1777676705199,50.34,78144.66,2.0,-0.00188,0.0,0.44919]
[1777676711241,50.34,78143.9,2.0,-0.00188,0.0,0.44945]
[1777676717283,50.34,78143.6,2.0,-0.00188,0.0,0.44955]
[1777676718197,50.34,78143.6,2.0,-0.00188,0.0,0.44955]
[1777676718269,50.34,78143.6,2.0,-0.00188,0.0,0.44955]
[1777676724332,50.34,78143.57,2.0,-0.00188,0.0,0.44956]
[1777676729366,50.34,78143.16,2.0,-0.00188,0.0,0.4497]
[1777676734402,50.34,78143.21,2.0,-0.00188,0.0,0.44926]
[1777676739439,50.34,78143.94,2.0,-0.00187,0.0,0.44901]
[1777676744474,50.34,78144.0,2.0,-0.00187,0.0,0.44899]
[1777676750516,50.34,78143.87,2.0,-0.00188,0.0,0.44903]
[1777676755735,50.34,78144.24,2.0,-0.00187,0.0,0.44891]
[1777676762600,50.34,78143.18,2.0,-0.00188,0.0,0.44927]
[1777676767635,50.34,78141.71,2.0,-0.00188,0.0,0.44976]
[1777676774684,50.34,78140.92,2.0,-0.00188,0.0,0.45003]
[1777676781733,50.34,78141.18,2.0,-0.00188,0.0,0.44994]
[1777676787775,50.34,78139.85,2.0,-0.00188,0.0,0.45039]
[1777676792810,50.34,78139.87,2.0,-0.00188,0.0,0.44996]
[1777676798852,50.34,78140.78,2.0,-0.00188,0.0,0.44965]
[1777676804894,50.34,78140.85,2.0,-0.00188,0.0,0.44963]
[1777676810936,50.34,78141.15,2.0,-0.00188,0.0,0.44952]
[1777676817985,50.34,78141.24,2.0,-0.00188,0.0,0.44949]
[1777676823020,50.34,78144.24,2.0,-0.00187,0.0,0.44848]
[1777676828055,50.34,78156.38,2.0,-0.00185,0.0,0.44439]
[1777676833090,50.34,78158.24,2.0,-0.00185,0.0,0.44377]
[1777676839133,50.34,78157.93,2.0,-0.00185,0.0,0.44387]
[1777676841843,50.34,78158.0,2.0,-0.00185,0.0,0.44385]
[1777676851217,50.34,78157.93,2.0,-0.00185,0.0,0.44345]
[1777676856252,50.34,78161.63,2.0,-0.00184,0.0,0.44221]
[1777676861287,50.34,78162.09,2.0,-0.00184,0.0,0.44205]
[1777676866326,50.34,78159.8,2.0,-0.00185,0.0,0.44282]
[1777676876401,50.34,78159.42,2.0,-0.00185,0.0,0.44295]
[1777676881436,50.34,78156.5,2.0,-0.00185,0.0,0.44392]
[1777676886471,50.34,78156.78,2.0,-0.00185,0.0,0.44383]
[1777676891506,50.34,78157.53,2.0,-0.00185,0.0,0.44358]
[1777676897547,50.34,78157.91,2.0,-0.00185,0.0,0.44345]
[1777676903590,50.34,78158.02,2.0,-0.00185,0.0,0.44341]
[1777676908624,50.34,78157.21,2.0,-0.00185,0.0,0.44369]
[1777676913660,50.34,78158.72,2.0,-0.00185,0.0,0.44276]
[1777676918695,50.34,78159.59,2.0,-0.00185,0.0,0.44247]
[1777676923730,50.34,78160.39,2.0,-0.00184,0.0,0.4422]
[1777676928765,50.34,78158.51,2.0,-0.00185,0.0,0.44283]
[1777676933800,50.34,78158.22,2.0,-0.00185,0.0,0.44292]
[1777676940849,50.34,78148.72,2.0,-0.00186,0.0,0.44611]
[1777676942863,50.34,78128.02,2.0,-0.00189,0.0,0.45313]
[1777676947899,50.34,78125.37,2.0,-0.0019,0.0,0.45404]
[1777676954948,50.34,78119.72,2.0,-0.00191,0.0,0.45597]
[1777676959983,50.34,78122.29,2.0,-0.0019,0.0,0.45509]
[1777676965020,50.34,78122.29,2.0,-0.0019,0.0,0.45509]
[1777676970055,50.34,78122.29,2.0,-0.0019,0.0,0.45509]
[1777676975092,50.34,78122.22,2.0,-0.0019,0.0,0.45468]
[1777676980127,50.34,78125.45,2.0,-0.0019,0.0,0.45358]
[1777676985162,50.34,78125.11,2.0,-0.0019,0.0,0.45369]
[1777676990197,50.34,78125.93,2.0,-0.0019,0.0,0.45341]
[1777676997246,50.34,78126.04,2.0,-0.0019,0.0,0.45337]
[1777677002281,50.34,78126.03,2.0,-0.0019,0.0,0.45338]
[1777677007316,50.34,78129.31,2.0,-0.00189,0.0,0.45226]
[1777677012351,50.34,78129.6,2.0,-0.00189,0.0,0.45216]
[1777677017386,50.34,78130.14,2.0,-0.00189,0.0,0.45198]
[1777677022421,50.34,78143.5,2.0,-0.00187,0.0,0.44745]
[1777677032492,50.34,78145.39,2.0,-0.00186,0.0,0.44638]
[1777677037527,50.34,78145.42,2.0,-0.00186,0.0,0.44637]
[1777677043569,50.34,78145.64,2.0,-0.00186,0.0,0.4463]
[1777677048603,50.34,78146.34,2.0,-0.00186,0.0,0.44606]
[1777677053639,50.34,78160.03,2.0,-0.00184,0.0,0.44147]
[1777677058674,50.34,78163.71,2.0,-0.00184,0.0,0.44025]
[1777677063710,50.34,78164.12,2.0,-0.00183,0.0,0.44011]
[1777677068745,50.34,78169.16,2.0,-0.00183,0.0,0.43844]
[1777677073780,50.34,78180.16,2.0,-0.00181,0.0,0.4348]
[1777677078815,50.34,78160.52,2.0,-0.00184,0.0,0.44131]
[1777677083849,50.34,78162.08,2.0,-0.00184,0.0,0.44079]
[1777677088884,50.34,78163.61,2.0,-0.00184,0.0,0.44028]
[1777677093920,50.34,78165.52,2.0,-0.00183,0.0,0.43922]
[1777677100969,50.34,78165.17,2.0,-0.00183,0.0,0.43934]
[1777677106003,50.34,78159.95,2.0,-0.00184,0.0,0.44108]
[1777677112046,50.34,78159.85,2.0,-0.00184,0.0,0.44111]
[1777677121109,50.34,78159.74,2.0,-0.00184,0.0,0.44115]
[1777677126144,50.34,78160.04,2.0,-0.00184,0.0,0.44105]
[1777677131179,50.34,78161.18,2.0,-0.00184,0.0,0.44067]
[1777677136214,50.34,78159.42,2.0,-0.00184,0.0,0.44125]
[1777677141249,50.34,78159.59,2.0,-0.00184,0.0,0.4412]
[1777677146284,50.34,78156.52,2.0,-0.00184,0.0,0.44222]
[1777677156354,50.34,78156.59,2.0,-0.00184,0.0,0.44177]
[1777677163404,50.34,78154.74,2.0,-0.00185,0.0,0.44239]
[1777677168439,50.34,78144.64,2.0,-0.00186,0.0,0.44578]
[1777677173473,50.34,78155.73,2.0,-0.00184,0.0,0.44206]
[1777677178509,50.34,78155.12,2.0,-0.00185,0.0,0.44226]
[1777677183544,50.34,78152.92,2.0,-0.00185,0.0,0.443]
[1777677188579,50.34,78152.54,2.0,-0.00185,0.0,0.44313]
[1777677193614,50.34,78148.54,2.0,-0.00186,0.0,0.44447]
[1777677198649,50.34,78147.66,2.0,-0.00186,0.0,0.44476]
[1777677203684,50.34,78148.69,2.0,-0.00186,0.0,0.44442]
[1777677209726,50.34,78148.81,2.0,-0.00186,0.0,0.44438]
[1777677214761,50.34,78149.5,2.0,-0.00185,0.0,0.44372]
[1777677219796,50.34,78152.08,2.0,-0.00185,0.0,0.44286]
[1777677224831,50.34,78149.78,2.0,-0.00185,0.0,0.44363]
[1777677231880,50.34,78147.81,2.0,-0.00185,0.0,0.44429]
[1777677236915,50.34,78147.71,2.0,-0.00186,0.0,0.44432]
[1777677241951,50.34,78144.22,2.0,-0.00186,0.0,0.44549]
[1777677246986,50.34,78143.99,2.0,-0.00186,0.0,0.44557]
[1777677252021,50.34,78152.87,2.0,-0.00185,0.0,0.44259]
[1777677257056,50.34,78152.26,2.0,-0.00185,0.0,0.4428]
[1777677265112,50.34,78149.54,2.0,-0.00185,0.0,0.44371]
[1777677273168,50.34,78142.29,2.0,-0.00186,0.0,0.44572]
[1777677280217,50.34,78134.51,2.0,-0.00187,0.0,0.44834]
[1777677287265,50.34,78132.65,2.0,-0.00188,0.0,0.44897]
[1777677292301,50.34,78133.42,2.0,-0.00188,0.0,0.44871]
[1777677297336,50.34,78116.1,2.0,-0.0019,0.0,0.45461]
[1777677302371,50.34,78124.32,2.0,-0.00189,0.0,0.4518]
[1777677312441,50.34,78123.53,2.0,-0.00189,0.0,0.45207]
[1777677317476,50.34,78120.92,2.0,-0.0019,0.0,0.45296]
[1777677322511,50.34,78121.43,2.0,-0.00189,0.0,0.45279]
[1777677329560,50.34,78120.68,2.0,-0.0019,0.0,0.45305]
[1777677334594,50.34,78120.47,2.0,-0.00189,0.0,0.45269]
[1777677339629,50.34,78121.69,2.0,-0.00189,0.0,0.45227]
[1777677344665,50.34,78123.66,2.0,-0.00189,0.0,0.4516]
[1777677353728,50.34,78124.81,2.0,-0.00189,0.0,0.45121]
[1777677358763,50.34,78129.57,2.0,-0.00188,0.0,0.44959]
[1777677363803,50.34,78130.17,2.0,-0.00188,0.0,0.44939]
[1777677369840,50.34,78132.27,2.0,-0.00188,0.0,0.44867]
[1777677374875,50.34,78132.77,2.0,-0.00188,0.0,0.4485]
[1777677380917,50.34,78131.74,2.0,-0.00188,0.0,0.44885]
[1777677387967,50.34,78132.28,2.0,-0.00188,0.0,0.44867]
[1777677397030,50.34,78132.85,2.0,-0.00187,0.0,0.44805]
[1777677402064,50.34,78135.83,2.0,-0.00187,0.0,0.44704]
[1777677407100,50.34,78137.55,2.0,-0.00187,0.0,0.44646]
[1777677412135,50.34,78137.18,2.0,-0.00187,0.0,0.44659]
[1777677420191,50.34,78136.04,2.0,-0.00187,0.0,0.44697]
[1777677425226,50.34,78136.18,2.0,-0.00187,0.0,0.44692]
[1777677431268,50.34,78136.25,2.0,-0.00187,0.0,0.4469]
[1777677436303,50.34,78133.84,2.0,-0.00187,0.0,0.44771]
[1777677441338,50.34,78131.68,2.0,-0.00188,0.0,0.44844]
[1777677446373,50.34,78126.32,2.0,-0.00188,0.0,0.45026]
[1777677452415,50.34,78126.57,2.0,-0.00188,0.0,0.44975]
[1777677457450,50.34,78129.18,2.0,-0.00188,0.0,0.44886]
[1777677462485,50.34,78129.62,2.0,-0.00188,0.0,0.44871]
[1777677467520,50.34,78127.71,2.0,-0.00188,0.0,0.44936]
[1777677473562,50.34,78127.66,2.0,-0.00188,0.0,0.44938]
[1777677479603,50.34,78126.67,2.0,-0.00188,0.0,0.44971]
[1777677484639,50.34,78127.3,2.0,-0.00188,0.0,0.4495]
[1777677489673,50.34,78127.58,2.0,-0.00188,0.0,0.4494]
[1777677494709,50.34,78128.37,2.0,-0.00188,0.0,0.44914]
[1777677497732,50.34,78107.18,2.0,-0.00191,0.0,0.45637]
[1777677502988,50.34,78090.16,2.0,-0.00194,0.0,0.46226]
[1777677510824,50.34,78102.74,2.0,-0.00192,0.0,0.4579]
[1777677516195,50.34,78102.74,2.0,-0.00192,0.0,0.4579]
[1777677521901,50.34,78092.69,2.0,-0.00193,0.0,0.46094]
[1777677526936,50.34,78093.06,2.0,-0.00193,0.0,0.46081]
[1777677534992,50.34,78092.99,2.0,-0.00193,0.0,0.46084]
[1777677540027,50.34,78093.03,2.0,-0.00193,0.0,0.46082]
[1777677545062,50.34,78092.93,2.0,-0.00193,0.0,0.46086]
[1777677550097,50.34,78092.34,2.0,-0.00193,0.0,0.46106]
[1777677555133,50.34,78092.22,2.0,-0.00193,0.0,0.46111]
[1777677560168,50.34,78088.26,2.0,-0.00194,0.0,0.46248]
[1777677566210,50.34,78088.6,2.0,-0.00194,0.0,0.46236]
[1777677571245,50.34,78090.38,2.0,-0.00194,0.0,0.46131]
[1777677576280,50.34,78081.19,2.0,-0.00195,0.0,0.46451]
[1777677581315,50.34,78081.27,2.0,-0.00195,0.0,0.46448]
[1777677587357,50.34,78081.27,2.0,-0.00195,0.0,0.46448]
[1777677592392,50.34,78080.64,2.0,-0.00195,0.0,0.4647]
[1777677598434,50.34,78080.39,2.0,-0.00195,0.0,0.46479]
[1777677604476,50.34,78079.02,2.0,-0.00195,0.0,0.46527]
[1777677610518,50.34,78073.53,2.0,-0.00196,0.0,0.46719]
[1777677615552,50.34,78073.78,2.0,-0.00196,0.0,0.4671]
[1777677620588,50.34,78073.65,2.0,-0.00196,0.0,0.46715]
[1777677626630,50.34,78071.55,2.0,-0.00197,0.0,0.46789]
[1777677631665,50.34,78074.63,2.0,-0.00196,0.0,0.46636]
[1777677636700,50.34,78074.73,2.0,-0.00196,0.0,0.46633]
[1777677641736,50.34,78081.34,2.0,-0.00195,0.0,0.46401]
[1777677647778,50.34,78087.26,2.0,-0.00194,0.0,0.46195]
[1777677652814,50.34,78091.34,2.0,-0.00193,0.0,0.46053]
[1777677657849,50.34,78091.83,2.0,-0.00193,0.0,0.46036]
[1777677662886,50.34,78091.07,2.0,-0.00193,0.0,0.46063]
[1777677669933,50.34,78090.78,2.0,-0.00193,0.0,0.46073]
[1777677674968,50.34,78087.14,2.0,-0.00194,0.0,0.46199]
[1777677680009,50.34,78086.98,2.0,-0.00194,0.0,0.46205]
[1777677686046,50.34,78088.77,2.0,-0.00194,0.0,0.46143]
[1777677692089,50.34,78085.32,2.0,-0.00194,0.0,0.46219]
[1777677697124,50.34,78084.37,2.0,-0.00194,0.0,0.46252]
[1777677702158,50.34,78084.46,2.0,-0.00194,0.0,0.46249]
[1777677707194,50.34,78087.51,2.0,-0.00194,0.0,0.46143]
[1777677712229,50.34,78089.85,2.0,-0.00193,0.0,0.46061]
[1777677720285,50.34,78089.67,2.0,-0.00193,0.0,0.46068]
[1777677726327,50.34,78087.22,2.0,-0.00194,0.0,0.46153]
[1777677731362,50.34,78096.13,2.0,-0.00192,0.0,0.45844]
[1777677736397,50.34,78099.93,2.0,-0.00192,0.0,0.45713]
[1777677741432,50.34,78099.8,2.0,-0.00192,0.0,0.45717]
[1777677746468,50.34,78098.56,2.0,-0.00192,0.0,0.4576]
[1777677753517,50.34,78097.86,2.0,-0.00192,0.0,0.45741]
[1777677758552,50.34,78088.27,2.0,-0.00193,0.0,0.46072]
[1777677763587,50.34,78088.57,2.0,-0.00193,0.0,0.46062]
[1777677768622,50.34,78090.65,2.0,-0.00193,0.0,0.4599]
[1777677773657,50.34,78093.56,2.0,-0.00193,0.0,0.45889]
[1777677780706,50.34,78093.46,2.0,-0.00193,0.0,0.45892]
[1777677786046,50.34,78093.06,2.0,-0.00193,0.0,0.45906]
[1777677792791,50.34,78092.99,2.0,-0.00193,0.0,0.45909]
[1777677797826,50.34,78092.96,2.0,-0.00193,0.0,0.4591]
[1777677802861,50.34,78093.21,2.0,-0.00193,0.0,0.45901]
[1777677809910,50.34,78091.69,2.0,-0.00193,0.0,0.45954]
[1777677819734,50.34,78088.55,2.0,-0.00193,0.0,0.46019]
[1777677827029,50.34,78089.82,2.0,-0.00193,0.0,0.45975]
[1777677832064,50.34,78089.66,2.0,-0.00193,0.0,0.4598]
[1777677843141,50.34,78088.87,2.0,-0.00193,0.0,0.46008]
[1777677850190,50.34,78088.75,2.0,-0.00193,0.0,0.46012]
[1777677855224,50.34,78087.56,2.0,-0.00193,0.0,0.46053]
[1777677860260,50.34,78085.26,2.0,-0.00194,0.0,0.46133]
[1777677865295,50.34,78082.66,2.0,-0.00194,0.0,0.46223]
[1777677870330,50.34,78082.06,2.0,-0.00194,0.0,0.46244]
[1777677876372,50.34,78077.04,2.0,-0.00195,0.0,0.46375]
[1777677881406,50.34,78074.89,2.0,-0.00195,0.0,0.4645]
[1777677886441,50.34,78074.66,2.0,-0.00195,0.0,0.46458]
[1777677891479,50.34,78074.68,2.0,-0.00195,0.0,0.46458]
[1777677896516,50.34,78073.84,2.0,-0.00195,0.0,0.46487]
[1777677902557,50.34,78074.43,2.0,-0.00195,0.0,0.46466]
[1777677908600,50.34,78074.17,2.0,-0.00195,0.0,0.46476]
[1777677913635,50.34,78074.1,2.0,-0.00195,0.0,0.46478]
[1777677918670,50.34,78075.17,2.0,-0.00195,0.0,0.46441]
[1777677923705,50.34,78079.42,2.0,-0.00194,0.0,0.46292]
[1777677928740,50.34,78089.85,2.0,-0.00193,0.0,0.4593]
[1777677933775,50.34,78086.76,2.0,-0.00193,0.0,0.45993]
[1777677943846,50.34,78087.08,2.0,-0.00193,0.0,0.45982]
[1777677950895,50.34,78086.98,2.0,-0.00193,0.0,0.45986]
[1777677955930,50.34,78087.76,2.0,-0.00193,0.0,0.45959]
[1777677961972,50.34,78087.73,2.0,-0.00193,0.0,0.4596]
[1777677967007,50.34,78087.23,2.0,-0.00193,0.0,0.45977]
[1777677974056,50.34,78087.55,2.0,-0.00193,0.0,0.45966]
[1777677979091,50.34,78087.59,2.0,-0.00193,0.0,0.45964]
[1777677984126,50.34,78087.55,2.0,-0.00193,0.0,0.45966]
[1777677990168,50.34,78085.73,2.0,-0.00193,0.0,0.46029]
[1777677998224,50.34,78086.04,2.0,-0.00193,0.0,0.45974]
[1777678003258,50.34,78084.87,2.0,-0.00193,0.0,0.46015]
[1777678010308,50.34,78085.85,2.0,-0.00193,0.0,0.45981]
[1777678015343,50.34,78089.29,2.0,-0.00193,0.0,0.45862]
[1777678020378,50.34,78089.46,2.0,-0.00192,0.0,0.45856]
[1777678025413,50.34,78088.52,2.0,-0.00193,0.0,0.45888]
[1777678031455,50.34,78087.33,2.0,-0.00193,0.0,0.4593]
[1777678036491,50.34,78082.48,2.0,-0.00194,0.0,0.46098]
[1777678041526,50.34,78080.83,2.0,-0.00194,0.0,0.46155]
[1777678046561,50.34,78082.89,2.0,-0.00194,0.0,0.46084]
[1777678051596,50.34,78087.14,2.0,-0.00193,0.0,0.45892]
[1777678056631,50.34,78086.9,2.0,-0.00193,0.0,0.45901]
[1777678067708,50.34,78088.02,2.0,-0.00193,0.0,0.45862]
[1777678073750,50.34,78087.76,2.0,-0.00193,0.0,0.45871]
[1777678082813,50.34,78087.4,2.0,-0.00193,0.0,0.45883]
[1777678088855,50.34,78070.53,2.0,-0.00195,0.0,0.4647]
[1777678095904,50.34,78070.35,2.0,-0.00195,0.0,0.46477]
[1777678101946,50.34,78073.02,2.0,-0.00195,0.0,0.46383]
[1777678107989,50.34,78072.08,2.0,-0.00195,0.0,0.46416]
[1777678113024,50.34,78069.6,2.0,-0.00195,0.0,0.46459]
[1777678118059,50.34,78070.9,2.0,-0.00195,0.0,0.46413]
[1777678123094,50.34,78069.67,2.0,-0.00195,0.0,0.46456]
[1777678128129,50.34,78069.91,2.0,-0.00195,0.0,0.46448]
[1777678133164,50.34,78069.18,2.0,-0.00195,0.0,0.46473]
[1777678138199,50.34,78066.94,2.0,-0.00196,0.0,0.46552]
[1777678143234,50.34,78066.71,2.0,-0.00196,0.0,0.4656]
[1777678149276,50.34,78067.27,2.0,-0.00196,0.0,0.4654]
[1777678154311,50.34,78065.66,2.0,-0.00196,0.0,0.46597]
[1777678161359,50.34,78065.13,2.0,-0.00196,0.0,0.46615]
[1777678166395,50.34,78063.5,2.0,-0.00196,0.0,0.46673]
[1777678171430,50.34,78055.49,2.0,-0.00198,0.0,0.4691]
[1777678176466,50.34,78053.41,2.0,-0.00198,0.0,0.46984]
[1777678181501,50.34,78043.17,2.0,-0.002,0.0,0.47347]
[1777678187543,50.34,78041.03,2.0,-0.002,0.0,0.47423]
[1777678192578,50.34,78032.13,2.0,-0.00201,0.0,0.47741]
[1777678197613,50.34,78039.01,2.0,-0.002,0.0,0.47495]
[1777678202648,50.34,78038.78,2.0,-0.002,0.0,0.47503]
[1777678208690,50.34,78039.88,2.0,-0.002,0.0,0.47464]
[1777678213728,50.34,78044.13,2.0,-0.00199,0.0,0.47313]
[1777678218767,50.34,78045.03,2.0,-0.00199,0.0,0.47281]
[1777678225816,50.34,78042.7,2.0,-0.002,0.0,0.47364]
[1777678231858,50.34,78042.33,2.0,-0.002,0.0,0.47332]
[1777678236893,50.34,78043.0,2.0,-0.00199,0.0,0.47308]
[1777678243942,50.34,78045.26,2.0,-0.00199,0.0,0.47228]
[1777678248978,50.34,78042.99,2.0,-0.00199,0.0,0.47308]
[1777678254013,50.34,78042.49,2.0,-0.002,0.0,0.47326]
[1777678261062,50.34,78042.45,2.0,-0.002,0.0,0.47328]
[1777678266097,50.34,78053.51,2.0,-0.00198,0.0,0.46936]
[1777678272139,50.34,78058.17,2.0,-0.00197,0.0,0.46771]
[1777678277175,50.34,78062.57,2.0,-0.00196,0.0,0.46617]
[1777678282223,50.34,78063.65,2.0,-0.00196,0.0,0.46579]
[1777678289272,50.34,78061.79,2.0,-0.00196,0.0,0.46644]
[1777678294307,50.34,78060.99,2.0,-0.00196,0.0,0.46628]
[1777678302363,50.34,78058.8,2.0,-0.00197,0.0,0.46705]
[1777678311426,50.34,78057.75,2.0,-0.00197,0.0,0.46742]
[1777678317468,50.34,78054.89,2.0,-0.00197,0.0,0.46842]
[1777678323510,50.34,78056.24,2.0,-0.00197,0.0,0.46795]
[1777678328545,50.34,78056.5,2.0,-0.00197,0.0,0.46786]
[1777678334586,50.34,78058.73,2.0,-0.00197,0.0,0.46707]
[1777678339621,50.34,78051.76,2.0,-0.00198,0.0,0.46953]
[1777678346671,50.34,78051.74,2.0,-0.00198,0.0,0.46954]
[1777678351706,50.34,78050.3,2.0,-0.00198,0.0,0.4696]
[1777678356741,50.34,78045.0,2.0,-0.00199,0.0,0.47147]
[1777678361776,50.34,78046.53,2.0,-0.00198,0.0,0.47093]
[1777678367818,50.34,78043.58,2.0,-0.00199,0.0,0.47198]
[1777678372853,50.34,78043.37,2.0,-0.00199,0.0,0.47205]
[1777678377888,50.34,78042.77,2.0,-0.00199,0.0,0.47227]
[1777678383929,50.34,78042.79,2.0,-0.00199,0.0,0.47226]
[1777678389972,50.34,78042.34,2.0,-0.00199,0.0,0.47242]
[1777678395014,50.34,78042.13,2.0,-0.00199,0.0,0.47249]
[1777678400049,50.34,78042.58,2.0,-0.00199,0.0,0.47233]
[1777678408105,50.34,78043.52,2.0,-0.00199,0.0,0.472]
[1777678413140,50.34,78042.17,2.0,-0.00199,0.0,0.47203]
[1777678418175,50.34,78044.09,2.0,-0.00199,0.0,0.47135]
[1777678423210,50.34,78058.01,2.0,-0.00196,0.0,0.46644]
[1777678430259,50.34,78062.94,2.0,-0.00196,0.0,0.46471]
[1777678435294,50.34,78062.55,2.0,-0.00196,0.0,0.46485]
[1777678444358,50.34,78064.72,2.0,-0.00195,0.0,0.46409]
[1777678449393,50.34,78057.88,2.0,-0.00196,0.0,0.46648]
[1777678454427,50.34,78058.6,2.0,-0.00196,0.0,0.46623]
[1777678462484,50.34,78058.15,2.0,-0.00196,0.0,0.46639]
[1777678467520,50.34,78058.27,2.0,-0.00196,0.0,0.46635]
[1777678475576,50.34,78058.23,2.0,-0.00196,0.0,0.46592]
[1777678480611,50.34,78057.21,2.0,-0.00196,0.0,0.46628]
[1777678485646,50.34,78057.28,2.0,-0.00196,0.0,0.46625]
[1777678490681,50.34,78057.59,2.0,-0.00196,0.0,0.46614]
[1777678495716,50.34,78057.92,2.0,-0.00196,0.0,0.46603]
[1777678500751,50.34,78059.65,2.0,-0.00196,0.0,0.46542]
[1777678505785,50.34,78059.29,2.0,-0.00196,0.0,0.46555]
[1777678514849,50.34,78058.75,2.0,-0.00196,0.0,0.46573]
[1777678519884,50.34,78059.51,2.0,-0.00196,0.0,0.46547]
[1777678524919,50.34,78058.86,2.0,-0.00196,0.0,0.4657]
[1777678529954,50.34,78059.04,2.0,-0.00196,0.0,0.46563]
[1777678534989,50.34,78061.08,2.0,-0.00196,0.0,0.46448]
[1777678543046,50.34,78060.6,2.0,-0.00196,0.0,0.46464]
[1777678548080,50.34,78058.31,2.0,-0.00196,0.0,0.46545]
[1777678553115,50.34,78058.67,2.0,-0.00196,0.0,0.46532]
[1777678560164,50.34,78058.91,2.0,-0.00196,0.0,0.46524]
[1777678566205,50.34,78056.68,2.0,-0.00196,0.0,0.46602]
[1777678571241,50.34,78057.03,2.0,-0.00196,0.0,0.46589]
[1777678576275,50.34,78056.99,2.0,-0.00196,0.0,0.46591]
[1777678583325,50.34,78058.15,2.0,-0.00196,0.0,0.4655]
[1777678589368,50.34,78060.38,2.0,-0.00196,0.0,0.46472]
[1777678594403,50.34,78061.69,2.0,-0.00195,0.0,0.46382]
[1777678599438,50.34,78061.24,2.0,-0.00195,0.0,0.46398]
[1777678604473,50.34,78061.1,2.0,-0.00195,0.0,0.46403]
[1777678609508,50.34,78060.26,2.0,-0.00195,0.0,0.46432]
[1777678619577,50.34,78062.42,2.0,-0.00195,0.0,0.46356]
[1777678625620,50.34,78062.52,2.0,-0.00195,0.0,0.46353]
[1777678633676,50.34,78062.38,2.0,-0.00195,0.0,0.46358]
[1777678638710,50.34,78062.38,2.0,-0.00195,0.0,0.46358]
[1777678644753,50.34,78060.22,2.0,-0.00195,0.0,0.46433]
[1777678649788,50.34,78066.95,2.0,-0.00194,0.0,0.46198]
[1777678654823,50.34,78073.34,2.0,-0.00193,0.0,0.45932]
[1777678659858,50.34,78078.95,2.0,-0.00192,0.0,0.45738]
[1777678664893,50.34,78080.15,2.0,-0.00192,0.0,0.45697]
[1777678669927,50.34,78080.19,2.0,-0.00192,0.0,0.45695]
[1777678674963,50.34,78085.02,2.0,-0.00191,0.0,0.45529]
[1777678679998,50.34,78087.3,2.0,-0.00191,0.0,0.45451]
[1777678685034,50.34,78097.71,2.0,-0.00189,0.0,0.45095]
[1777678690068,50.34,78105.51,2.0,-0.00188,0.0,0.44829]
[1777678695103,50.34,78105.95,2.0,-0.00188,0.0,0.44814]
[1777678700138,50.34,78104.16,2.0,-0.00188,0.0,0.44875]
[1777678705173,50.34,78107.88,2.0,-0.00188,0.0,0.44749]
[1777678710207,50.34,78107.09,2.0,-0.00188,0.0,0.44776]
[1777678716250,50.34,78107.03,2.0,-0.00188,0.0,0.44735]
[1777678730348,50.34,78106.74,2.0,-0.00188,0.0,0.44745]
[1777678742433,50.34,78107.26,2.0,-0.00187,0.0,0.44727]
[1777678747468,50.34,78105.02,2.0,-0.00188,0.0,0.44803]
[1777678753512,50.34,78104.4,2.0,-0.00188,0.0,0.44824]
[1777678763582,50.34,78105.08,2.0,-0.00188,0.0,0.44801]
[1777678768617,50.34,78104.82,2.0,-0.00188,0.0,0.4481]
[1777678774659,50.34,78101.27,2.0,-0.00188,0.0,0.44887]
[1777678779694,50.34,78101.91,2.0,-0.00188,0.0,0.44865]
[1777678786743,50.34,78101.11,2.0,-0.00188,0.0,0.44892]
[1777678791778,50.34,78101.74,2.0,-0.00188,0.0,0.44871]
[1777678797820,50.34,78104.23,2.0,-0.00188,0.0,0.44787]
[1777678802855,50.34,78111.09,2.0,-0.00187,0.0,0.44555]
[1777678807890,50.34,78111.55,2.0,-0.00187,0.0,0.44539]
[1777678813932,50.34,78111.63,2.0,-0.00187,0.0,0.44536]
[1777678818970,50.34,78112.82,2.0,-0.00186,0.0,0.44496]
[1777678825014,50.34,78113.35,2.0,-0.00186,0.0,0.44478]
[1777678830049,50.34,78113.64,2.0,-0.00186,0.0,0.44469]
[1777678835084,50.34,78116.5,2.0,-0.00186,0.0,0.4433]
[1777678841150,50.34,78117.65,2.0,-0.00186,0.0,0.44291]
[1777678846186,50.34,78129.29,2.0,-0.00184,0.0,0.43902]
[1777678851221,50.34,78127.41,2.0,-0.00184,0.0,0.43965]
[1777678856256,50.34,78127.47,2.0,-0.00184,0.0,0.43963]
[1777678861291,50.34,78126.86,2.0,-0.00184,0.0,0.43983]
[1777678866326,50.34,78123.21,2.0,-0.00185,0.0,0.44105]
[1777678871361,50.34,78122.18,2.0,-0.00185,0.0,0.44139]
[1777678876396,50.34,78122.61,2.0,-0.00185,0.0,0.44125]
[1777678881431,50.34,78126.3,2.0,-0.00184,0.0,0.44002]
[1777678886466,50.34,78126.68,2.0,-0.00184,0.0,0.43989]
[1777678891501,50.34,78126.54,2.0,-0.00184,0.0,0.43951]
[1777678896536,50.34,78124.63,2.0,-0.00184,0.0,0.44015]
[1777678901571,50.34,78124.52,2.0,-0.00184,0.0,0.44019]
[1777678906610,50.34,78124.57,2.0,-0.00184,0.0,0.44017]
[1777678916680,50.34,78124.69,2.0,-0.00184,0.0,0.44013]
[1777678922722,50.34,78123.61,2.0,-0.00184,0.0,0.44049]
[1777678935813,50.34,78126.97,2.0,-0.00184,0.0,0.43937]
[1777678941855,50.34,78124.72,2.0,-0.00184,0.0,0.44012]
[1777678950918,50.34,78124.38,2.0,-0.00184,0.0,0.44023]
[1777678955953,50.34,78124.52,2.0,-0.00184,0.0,0.43976]
[1777678960988,50.34,78126.98,2.0,-0.00184,0.0,0.43894]
[1777678966023,50.34,78126.37,2.0,-0.00184,0.0,0.43914]
[1777678972066,50.34,78126.62,2.0,-0.00184,0.0,0.43906]
[1777678978109,50.34,78127.34,2.0,-0.00184,0.0,0.43882]
[1777678983144,50.34,78132.3,2.0,-0.00183,0.0,0.43717]
[1777678988179,50.34,78133.92,2.0,-0.00183,0.0,0.43664]
[1777678993213,50.34,78134.2,2.0,-0.00183,0.0,0.43654]
[1777678999256,50.34,78139.6,2.0,-0.00182,0.0,0.43476]
[1777679004291,50.34,78136.96,2.0,-0.00182,0.0,0.43563]
[1777679013354,50.34,78136.16,2.0,-0.00182,0.0,0.43547]
[1777679018389,50.34,78136.47,2.0,-0.00182,0.0,0.43537]
[1777679023423,50.34,78136.93,2.0,-0.00182,0.0,0.43522]
[1777679028459,50.34,78136.43,2.0,-0.00182,0.0,0.43538]
[1777679033494,50.34,78135.62,2.0,-0.00182,0.0,0.43565]
[1777679038529,50.34,78132.8,2.0,-0.00183,0.0,0.43658]
[1777679043565,50.34,78130.51,2.0,-0.00183,0.0,0.43734]
[1777679049607,50.34,78129.29,2.0,-0.00183,0.0,0.43775]
[1777679057663,50.34,78129.09,2.0,-0.00183,0.0,0.43782]
[1777679063704,50.34,78131.29,2.0,-0.00183,0.0,0.43709]
[1777679069747,50.34,78129.29,2.0,-0.00183,0.0,0.43775]
[1777679079818,50.34,78129.17,2.0,-0.00183,0.0,0.43737]
[1777679086866,50.34,78110.94,2.0,-0.00186,0.0,0.44346]
[1777679091902,50.34,78109.82,2.0,-0.00186,0.0,0.44383]
[1777679096937,50.34,78104.09,2.0,-0.00187,0.0,0.44577]
[1777679101973,50.34,78105.87,2.0,-0.00187,0.0,0.44516]
[1777679103229,50.34,78105.87,2.0,-0.00187,0.0,0.44516]
[1777679103243,50.34,78105.87,2.0,-0.00187,0.0,0.44516]
[1777679103392,50.34,78106.49,2.0,-0.00187,0.0,0.44496]
[1777679105525,50.34,78106.48,2.0,-0.00187,0.0,0.44496]
[1777679111035,50.34,78107.58,2.0,-0.00186,0.0,0.44459]
[1777679118647,50.34,78118.1,2.0,-0.00185,0.0,0.44106]
[1777679118687,50.34,78118.1,2.0,-0.00185,0.0,0.44106]
[1777679125133,50.34,78115.95,2.0,-0.00185,0.0,0.44178]
[1777679136210,50.34,78115.87,2.0,-0.00185,0.0,0.44138]
[1777679141245,50.34,78116.16,2.0,-0.00185,0.0,0.44128]
[1777679152322,50.34,78118.81,2.0,-0.00184,0.0,0.44039]
[1777679158364,50.34,78123.69,2.0,-0.00184,0.0,0.43877]
[1777679163399,50.34,78125.5,2.0,-0.00183,0.0,0.43816]
[1777679171455,50.34,78125.9,2.0,-0.00183,0.0,0.43803]
[1777679171944,50.34,78125.9,2.0,-0.00183,0.0,0.43803]
[1777679177497,50.34,78128.75,2.0,-0.00183,0.0,0.43708]
[1777679182532,50.34,78130.04,2.0,-0.00183,0.0,0.43666]
[1777679187567,50.34,78130.68,2.0,-0.00183,0.0,0.43644]
[1777679192602,50.34,78129.1,2.0,-0.00183,0.0,0.43655]
[1777679197637,50.34,78134.49,2.0,-0.00182,0.0,0.43476]
[1777679206699,50.34,78133.61,2.0,-0.00182,0.0,0.43505]
[1777679212743,50.34,78133.39,2.0,-0.00182,0.0,0.43512]
[1777679220884,50.34,78136.06,2.0,-0.00182,0.0,0.43424]
[1777679225919,50.34,78137.89,2.0,-0.00181,0.0,0.43364]
[1777679230954,50.34,78132.05,2.0,-0.00182,0.0,0.43557]
[1777679239012,50.34,78131.45,2.0,-0.00182,0.0,0.43577]
[1777679244046,50.34,78134.13,2.0,-0.00182,0.0,0.43488]
[1777679249082,50.34,78135.17,2.0,-0.00182,0.0,0.43454]
[1777679257138,50.34,78133.88,2.0,-0.00182,0.0,0.43454]
[1777679262173,50.34,78134.62,2.0,-0.00182,0.0,0.4343]
[1777679270229,50.34,78135.58,2.0,-0.00181,0.0,0.43398]
[1777679275264,50.34,78134.89,2.0,-0.00182,0.0,0.43421]
[1777679282314,50.34,78134.1,2.0,-0.00182,0.0,0.43447]
[1777679288356,50.34,78134.29,2.0,-0.00182,0.0,0.43441]
[1777679293391,50.34,78134.25,2.0,-0.00182,0.0,0.43442]
[1777679298426,50.34,78134.38,2.0,-0.00182,0.0,0.43438]
[1777679305475,50.34,78134.28,2.0,-0.00182,0.0,0.43441]
[1777679311517,50.34,78134.4,2.0,-0.00182,0.0,0.43395]
[1777679316551,50.34,78134.48,2.0,-0.00181,0.0,0.43392]
[1777679322594,50.34,78133.79,2.0,-0.00182,0.0,0.43415]
[1777679328636,50.34,78139.57,2.0,-0.00181,0.0,0.43225]
[1777679333671,50.34,78139.32,2.0,-0.00181,0.0,0.43233]
[1777679338706,50.34,78146.47,2.0,-0.0018,0.0,0.42998]
[1777679344748,50.34,78160.05,2.0,-0.00178,0.0,0.42556]
[1777679349783,50.34,78155.13,2.0,-0.00178,0.0,0.42716]
[1777679354821,50.34,78156.2,2.0,-0.00178,0.0,0.42681]
[1777679359858,50.34,78143.27,2.0,-0.0018,0.0,0.43103]
[1777679367915,50.34,78144.06,2.0,-0.0018,0.0,0.43077]
[1777679372950,50.34,78146.03,2.0,-0.0018,0.0,0.42971]
[1777679382013,50.34,78143.37,2.0,-0.0018,0.0,0.43058]
[1777679391076,50.34,78143.03,2.0,-0.0018,0.0,0.43069]
[1777679397117,50.34,78143.16,2.0,-0.0018,0.0,0.43065]
[1777679403163,50.34,78143.45,2.0,-0.0018,0.0,0.43056]
[1777679409205,50.34,78143.3,2.0,-0.0018,0.0,0.4306]
[1777679414240,50.34,78145.46,2.0,-0.0018,0.0,0.4299]
[1777679419275,50.34,78143.1,2.0,-0.0018,0.0,0.43067]
[1777679427331,50.34,78143.29,2.0,-0.0018,0.0,0.43061]
[1777679432366,50.34,78143.56,2.0,-0.0018,0.0,0.4301]
[1777679437401,50.34,78143.86,2.0,-0.0018,0.0,0.43]
[1777679442436,50.34,78143.69,2.0,-0.0018,0.0,0.43006]
[1777679447471,50.34,78143.69,2.0,-0.0018,0.0,0.43006]
[1777679459555,50.34,78143.72,2.0,-0.0018,0.0,0.43005]
[1777679464590,50.34,78145.66,2.0,-0.00179,0.0,0.42942]
[1777679469624,50.34,78147.12,2.0,-0.00179,0.0,0.42894]
[1777679474659,50.34,78147.15,2.0,-0.00179,0.0,0.42893]
[1777679479695,50.34,78147.45,2.0,-0.00179,0.0,0.42883]
[1777679484730,50.34,78146.62,2.0,-0.00179,0.0,0.4291]
[1777679489765,50.34,78146.58,2.0,-0.00179,0.0,0.42911]
[1777679494800,50.34,78146.69,2.0,-0.00179,0.0,0.42866]
[1777679500842,50.34,78146.69,2.0,-0.00179,0.0,0.42866]
[1777679505876,50.34,78147.31,2.0,-0.00179,0.0,0.42846]
[1777679510912,50.34,78146.66,2.0,-0.00179,0.0,0.42867]
[1777679518967,50.34,78147.17,2.0,-0.00179,0.0,0.42851]
[1777679524005,50.34,78153.69,2.0,-0.00178,0.0,0.42638]
[1777679529038,50.34,78154.2,2.0,-0.00178,0.0,0.42622]
[1777679534073,50.34,78154.91,2.0,-0.00178,0.0,0.42599]
[1777679548171,50.34,78157.27,2.0,-0.00177,0.0,0.42522]
[1777679553206,50.34,78156.97,2.0,-0.00177,0.0,0.4249]
[1777679558241,50.34,78157.1,2.0,-0.00177,0.0,0.42486]
[1777679563275,50.34,78157.21,2.0,-0.00177,0.0,0.42483]
[1777679568314,50.34,78157.14,2.0,-0.00177,0.0,0.42485]
[1777679573349,50.34,78157.33,2.0,-0.00177,0.0,0.42479]
[1777679579392,50.34,78154.71,2.0,-0.00178,0.0,0.42564]
[1777679586464,50.34,78154.68,2.0,-0.00178,0.0,0.42565]
[1777679591499,50.34,78154.72,2.0,-0.00178,0.0,0.42563]
[1777679598548,50.34,78154.68,2.0,-0.00178,0.0,0.42565]
[1777679604590,50.34,78158.16,2.0,-0.00177,0.0,0.42452]
[1777679609625,50.34,78166.83,2.0,-0.00176,0.0,0.42172]
[1777679616674,50.34,78166.58,2.0,-0.00176,0.0,0.42139]
[1777679621709,50.34,78171.67,2.0,-0.00175,0.0,0.41976]
[1777679626744,50.34,78171.29,2.0,-0.00175,0.0,0.41988]
[1777679631779,50.34,78174.0,2.0,-0.00175,0.0,0.41901]
[1777679636814,50.34,78174.71,2.0,-0.00175,0.0,0.41878]
[1777679641848,50.34,78174.09,2.0,-0.00175,0.0,0.41898]
[1777679652927,50.34,78173.88,2.0,-0.00175,0.0,0.41905]
[1777679660983,50.34,78173.99,2.0,-0.00175,0.0,0.41902]
[1777679666018,50.34,78173.84,2.0,-0.00175,0.0,0.41906]
[1777679675081,50.34,78173.84,2.0,-0.00175,0.0,0.41865]
[1777679680116,50.34,78173.91,2.0,-0.00174,0.0,0.41863]
[1777679686158,50.34,78176.75,2.0,-0.00174,0.0,0.41772]
[1777679691193,50.34,78171.46,2.0,-0.00175,0.0,0.41942]
[1777679695221,50.34,78145.35,2.0,-0.00179,0.0,0.42785]
[1777679700256,50.34,78141.82,2.0,-0.00179,0.0,0.429]
[1777679705291,50.34,78150.91,2.0,-0.00178,0.0,0.42604]
[1777679711333,50.34,78150.87,2.0,-0.00178,0.0,0.42605]
[1777679716367,50.34,78151.73,2.0,-0.00178,0.0,0.42577]
[1777679723420,50.34,78151.48,2.0,-0.00178,0.0,0.42586]
[1777679728455,50.34,78148.84,2.0,-0.00178,0.0,0.42671]
[1777679733493,50.34,78149.0,2.0,-0.00178,0.0,0.42625]
[1777679738528,50.34,78152.17,2.0,-0.00178,0.0,0.42522]
[1777679748597,50.34,78156.41,2.0,-0.00177,0.0,0.42385]
[1777679753635,50.34,78156.89,2.0,-0.00177,0.0,0.42369]
[1777679758670,50.34,78161.36,2.0,-0.00176,0.0,0.42225]
[1777679763711,50.34,78169.76,2.0,-0.00175,0.0,0.41955]
[1777679769753,50.34,78169.05,2.0,-0.00175,0.0,0.41978]
[1777679774788,50.34,78167.51,2.0,-0.00175,0.0,0.42027]
[1777679779823,50.34,78167.86,2.0,-0.00175,0.0,0.42016]
[1777679784858,50.34,78169.44,2.0,-0.00175,0.0,0.41965]
[1777679789893,50.34,78178.55,2.0,-0.00174,0.0,0.41674]
[1777679794928,50.34,78183.71,2.0,-0.00173,0.0,0.4147]
[1777679799963,50.34,78185.33,2.0,-0.00172,0.0,0.41418]
[1777679804998,50.34,78185.34,2.0,-0.00172,0.0,0.41418]
[1777679811040,50.34,78182.45,2.0,-0.00173,0.0,0.4151]
[1777679816075,50.34,78182.63,2.0,-0.00173,0.0,0.41504]
[1777679822117,50.34,78183.53,2.0,-0.00173,0.0,0.41475]
[1777679828159,50.34,78183.92,2.0,-0.00173,0.0,0.41463]
[1777679833195,50.34,78183.88,2.0,-0.00173,0.0,0.41464]
[1777679842257,50.34,78183.89,2.0,-0.00173,0.0,0.41464]
[1777679846073,50.34,78183.92,2.0,-0.00173,0.0,0.41463]
[1777679846286,50.34,78183.89,2.0,-0.00173,0.0,0.41464]
[1777679851321,50.34,78184.46,2.0,-0.00172,0.0,0.41405]
[1777679856359,50.34,78186.46,2.0,-0.00172,0.0,0.41342]
[1777679861394,50.34,78188.66,2.0,-0.00172,0.0,0.41273]
[1777679872471,50.34,78188.05,2.0,-0.00172,0.0,0.41292]
[1777679877506,50.34,78185.97,2.0,-0.00172,0.0,0.41358]
[1777679882541,50.34,78185.06,2.0,-0.00172,0.0,0.41386]
[1777679889590,50.34,78186.0,2.0,-0.00172,0.0,0.41357]
[1777679898653,50.34,78187.24,2.0,-0.00172,0.0,0.41317]
[1777679903689,50.34,78187.98,2.0,-0.00172,0.0,0.41294]
[1777679908723,50.34,78187.14,2.0,-0.00172,0.0,0.41321]
[1777679913758,50.34,78188.04,2.0,-0.00172,0.0,0.41252]
[1777679918793,50.34,78187.86,2.0,-0.00172,0.0,0.41257]
[1777679924835,50.34,78187.94,2.0,-0.00172,0.0,0.41255]
[1777679929870,50.34,78187.6,2.0,-0.00172,0.0,0.41266]
[1777679934907,50.34,78190.31,2.0,-0.00171,0.0,0.4118]
[1777679939942,50.34,78189.87,2.0,-0.00171,0.0,0.41194]
[1777679944977,50.34,78197.52,2.0,-0.0017,0.0,0.40953]
[1777679950723,50.34,78197.36,2.0,-0.0017,0.0,0.40958]
[1777679960096,50.34,78197.76,2.0,-0.0017,0.0,0.40946]
[1777679961142,50.34,78222.54,2.0,-0.00167,0.0,0.40176]
[1777679966445,50.34,78225.26,2.0,-0.00166,0.0,0.40092]
[1777679973226,50.34,78225.4,2.0,-0.00166,0.0,0.40048]
[1777679978261,50.34,78227.23,2.0,-0.00166,0.0,0.39992]
[1777679983295,50.34,78227.59,2.0,-0.00166,0.0,0.39981]
[1777679988331,50.34,78227.0,2.0,-0.00166,0.0,0.39999]
[1777679993365,50.34,78227.12,2.0,-0.00166,0.0,0.39995]
[1777679998400,50.34,78232.47,2.0,-0.00165,0.0,0.39831]
[1777680001422,50.34,78234.14,2.0,-0.00165,0.0,0.3978]
[1777680003436,50.34,78234.58,2.0,-0.00165,0.0,0.39767]
[1777680008471,50.34,78231.48,2.0,-0.00165,0.0,0.39862]
[1777680013513,50.34,78223.5,2.0,-0.00166,0.0,0.40106]
[1777680018548,50.34,78235.95,2.0,-0.00165,0.0,0.39725]
[1777680024592,50.34,78240.64,2.0,-0.00164,0.0,0.39582]
[1777680029627,50.34,78246.0,2.0,-0.00163,0.0,0.39419]
[1777680034661,50.34,78240.07,2.0,-0.00164,0.0,0.3956]
[1777680039698,50.34,78240.45,2.0,-0.00164,0.0,0.39549]
[1777680044734,50.34,78232.84,2.0,-0.00165,0.0,0.39781]
[1777680049769,50.34,78232.31,2.0,-0.00165,0.0,0.39797]
[1777680054804,50.34,78232.39,2.0,-0.00165,0.0,0.39794]
[1777680059839,50.34,78232.16,2.0,-0.00165,0.0,0.39801]
[1777680064873,50.34,78232.31,2.0,-0.00165,0.0,0.39797]
[1777680069909,50.34,78235.88,2.0,-0.00165,0.0,0.39688]
[1777680074944,50.34,78238.39,2.0,-0.00164,0.0,0.39611]
[1777680079979,50.34,78242.55,2.0,-0.00164,0.0,0.39485]
[1777680085014,50.34,78246.83,2.0,-0.00163,0.0,0.39355]
[1777680090049,50.34,78244.26,2.0,-0.00163,0.0,0.39433]
[1777680096091,50.34,78244.69,2.0,-0.00163,0.0,0.39381]
[1777680103364,50.34,78247.09,2.0,-0.00163,0.0,0.39308]
[1777680109182,50.34,78249.75,2.0,-0.00162,0.0,0.39228]
[1777680115224,50.34,78250.09,2.0,-0.00162,0.0,0.39218]
[1777680120259,50.34,78247.67,2.0,-0.00163,0.0,0.39291]
[1777680125294,50.34,78246.25,2.0,-0.00163,0.0,0.39334]
[1777680131336,50.34,78246.32,2.0,-0.00163,0.0,0.39332]
[1777680136371,50.34,78251.31,2.0,-0.00162,0.0,0.39181]
[1777680141405,50.34,78253.7,2.0,-0.00162,0.0,0.39109]
[1777680146441,50.34,78257.79,2.0,-0.00161,0.0,0.38986]
[1777680147672,50.34,78257.79,2.0,-0.00161,0.0,0.38986]
[1777680147730,50.34,78252.91,2.0,-0.00162,0.0,0.39133]
[1777680148526,50.34,78252.91,2.0,-0.00162,0.0,0.39133]
[1777680148611,50.34,78250.56,2.0,-0.00162,0.0,0.39204]
[1777680154499,50.34,78245.37,2.0,-0.00163,0.0,0.39321]
[1777680159534,50.34,78245.09,2.0,-0.00163,0.0,0.3933]
[1777680164569,50.34,78244.95,2.0,-0.00163,0.0,0.39334]
[1777680169604,50.34,78240.9,2.0,-0.00164,0.0,0.39457]
[1777680174638,50.34,78237.54,2.0,-0.00164,0.0,0.39559]
[1777680179674,50.34,78239.72,2.0,-0.00164,0.0,0.39493]
[1777680185716,50.34,78240.39,2.0,-0.00164,0.0,0.39472]
[1777680190751,50.34,78257.57,2.0,-0.00161,0.0,0.38954]
[1777680195786,50.34,78261.81,2.0,-0.00161,0.0,0.38827]
[1777680200821,50.34,78272.28,2.0,-0.00159,0.0,0.38515]
[1777680205856,50.34,78288.01,2.0,-0.00157,0.0,0.38051]
[1777680210891,50.34,78287.76,2.0,-0.00157,0.0,0.38058]
[1777680215927,50.34,78283.05,2.0,-0.00158,0.0,0.38158]
[1777680220962,50.34,78278.87,2.0,-0.00158,0.0,0.38282]
[1777680226002,50.34,78277.35,2.0,-0.00158,0.0,0.38327]
[1777680231037,50.34,78278.3,2.0,-0.00158,0.0,0.38298]
[1777680236072,50.34,78279.98,2.0,-0.00158,0.0,0.38249]
[1777680241107,50.34,78282.3,2.0,-0.00158,0.0,0.3818]
[1777680246142,50.34,78282.6,2.0,-0.00158,0.0,0.38172]
[1777680254198,50.34,78280.52,2.0,-0.00158,0.0,0.38233]
[1777680259233,50.34,78281.01,2.0,-0.00158,0.0,0.38218]
[1777680265274,50.34,78281.28,2.0,-0.00158,0.0,0.3821]
[1777680270310,50.34,78282.07,2.0,-0.00158,0.0,0.38187]
[1777680275345,50.34,78276.7,2.0,-0.00158,0.0,0.38307]
[1777680280380,50.34,78271.05,2.0,-0.00159,0.0,0.38475]
[1777680285415,50.34,78270.82,2.0,-0.00159,0.0,0.38482]
[1777680290450,50.34,78266.61,2.0,-0.0016,0.0,0.38607]
[1777680295484,50.34,78264.99,2.0,-0.0016,0.0,0.38655]
[1777680300520,50.34,78266.7,2.0,-0.0016,0.0,0.38604]
[1777680305557,50.34,78256.21,2.0,-0.00161,0.0,0.38917]
[1777680310592,50.34,78253.5,2.0,-0.00161,0.0,0.38999]
[1777680315627,50.34,78252.77,2.0,-0.00162,0.0,0.39021]
[1777680322677,50.34,78249.44,2.0,-0.00162,0.0,0.39121]
[1777680327711,50.34,78250.39,2.0,-0.00162,0.0,0.39092]
[1777680332748,50.34,78251.71,2.0,-0.00162,0.0,0.39014]
[1777680338790,50.34,78251.46,2.0,-0.00162,0.0,0.39021]
[1777680343825,50.34,78251.75,2.0,-0.00162,0.0,0.39012]
[1777680348861,50.34,78251.77,2.0,-0.00162,0.0,0.39012]
[1777680353895,50.34,78251.22,2.0,-0.00162,0.0,0.39028]
[1777680360944,50.34,78251.45,2.0,-0.00162,0.0,0.39021]
[1777680365979,50.34,78253.01,2.0,-0.00161,0.0,0.38975]
[1777680372021,50.34,78252.53,2.0,-0.00161,0.0,0.38989]
[1777680377056,50.34,78245.51,2.0,-0.00162,0.0,0.392]
[1777680383099,50.34,78246.07,2.0,-0.00162,0.0,0.39183]
[1777680388136,50.34,78240.91,2.0,-0.00163,0.0,0.39339]
[1777680393171,50.34,78240.84,2.0,-0.00163,0.0,0.39302]
[1777680398207,50.34,78241.28,2.0,-0.00163,0.0,0.39289]
[1777680403242,50.34,78245.3,2.0,-0.00162,0.0,0.39168]
[1777680409143,50.34,78243.06,2.0,-0.00163,0.0,0.39235]
[1777680414319,50.34,78245.1,2.0,-0.00162,0.0,0.39174]
[1777680419354,50.34,78244.61,2.0,-0.00162,0.0,0.39188]
[1777680424389,50.34,78244.78,2.0,-0.00162,0.0,0.39183]
[1777680430431,50.34,78244.45,2.0,-0.00162,0.0,0.39193]
[1777680435466,50.34,78245.01,2.0,-0.00162,0.0,0.39176]
[1777680440503,50.34,78246.9,2.0,-0.00162,0.0,0.39119]
[1777680445538,50.34,78246.88,2.0,-0.00162,0.0,0.3912]
[1777680450573,50.34,78244.03,2.0,-0.00162,0.0,0.39206]
[1777680455609,50.34,78243.31,2.0,-0.00162,0.0,0.39189]
[1777680462658,50.34,78242.56,2.0,-0.00162,0.0,0.39211]
[1777680467692,50.34,78243.79,2.0,-0.00162,0.0,0.39174]
[1777680472731,50.34,78243.89,2.0,-0.00162,0.0,0.39171]
[1777680477766,50.34,78243.74,2.0,-0.00162,0.0,0.39176]
[1777680482801,50.34,78239.98,2.0,-0.00163,0.0,0.39289]
[1777680487836,50.34,78239.77,2.0,-0.00163,0.0,0.39296]
[1777680492871,50.34,78239.79,2.0,-0.00163,0.0,0.39295]
[1777680497907,50.34,78239.8,2.0,-0.00163,0.0,0.39295]
[1777680502943,50.34,78237.25,2.0,-0.00163,0.0,0.39372]
[1777680507978,50.34,78238.47,2.0,-0.00163,0.0,0.39335]
[1777680513015,50.34,78242.9,2.0,-0.00162,0.0,0.39162]
[1777680518050,50.34,78243.35,2.0,-0.00162,0.0,0.39149]
[1777680523085,50.34,78240.91,2.0,-0.00163,0.0,0.39222]
[1777680528120,50.34,78240.46,2.0,-0.00163,0.0,0.39236]
[1777680533155,50.34,78240.36,2.0,-0.00163,0.0,0.39239]
[1777680538190,50.34,78239.65,2.0,-0.00163,0.0,0.3926]
[1777680543226,50.34,78237.47,2.0,-0.00163,0.0,0.39326]
[1777680548262,50.34,78239.56,2.0,-0.00163,0.0,0.39263]
[1777680554304,50.34,78239.76,2.0,-0.00163,0.0,0.39257]
[1777680559339,50.34,78236.5,2.0,-0.00163,0.0,0.39356]
[1777680564376,50.34,78237.04,2.0,-0.00163,0.0,0.39339]
[1777680570418,50.34,78238.73,2.0,-0.00163,0.0,0.39288]
[1777680578474,50.34,78238.15,2.0,-0.00163,0.0,0.39267]
[1777680584516,50.34,78238.18,2.0,-0.00163,0.0,0.39266]
[1777680589550,50.34,78233.86,2.0,-0.00163,0.0,0.39396]
[1777680594586,50.34,78245.8,2.0,-0.00162,0.0,0.39036]
[1777680599621,50.34,78252.97,2.0,-0.00161,0.0,0.38821]
[1777680604656,50.34,78240.81,2.0,-0.00162,0.0,0.39186]
[1777680611705,50.34,78241.05,2.0,-0.00162,0.0,0.39179]
[1777680616740,50.34,78241.79,2.0,-0.00162,0.0,0.39157]
[1777680623789,50.34,78243.85,2.0,-0.00162,0.0,0.39095]
[1777680628824,50.34,78241.79,2.0,-0.00162,0.0,0.39157]
[1777680633859,50.34,78242.02,2.0,-0.00162,0.0,0.39111]
[1777680639901,50.34,78241.76,2.0,-0.00162,0.0,0.39119]
[1777680644936,50.34,78241.92,2.0,-0.00162,0.0,0.39114]
[1777680649971,50.34,78252.27,2.0,-0.00161,0.0,0.38803]
[1777680655009,50.34,78257.96,2.0,-0.0016,0.0,0.38633]
[1777680660041,50.34,78255.64,2.0,-0.0016,0.0,0.38703]
[1777680665075,50.34,78248.12,2.0,-0.00161,0.0,0.38928]
[1777680670110,50.34,78241.92,2.0,-0.00162,0.0,0.39114]
[1777680675146,50.34,78240.15,2.0,-0.00162,0.0,0.39167]
[1777680680181,50.34,78242.41,2.0,-0.00162,0.0,0.39099]
[1777680685216,50.34,78242.6,2.0,-0.00162,0.0,0.39093]
[1777680691258,50.34,78242.45,2.0,-0.00162,0.0,0.39059]
[1777680696292,50.34,78241.63,2.0,-0.00162,0.0,0.39084]
[1777680701332,50.34,78241.16,2.0,-0.00162,0.0,0.39098]
[1777680709388,50.34,78240.61,2.0,-0.00162,0.0,0.39114]
[1777680714423,50.34,78240.28,2.0,-0.00162,0.0,0.39124]
[1777680719458,50.34,78237.67,2.0,-0.00163,0.0,0.39203]
[1777680724493,50.34,78234.9,2.0,-0.00163,0.0,0.39287]
[1777680731543,50.34,78235.8,2.0,-0.00163,0.0,0.3926]
[1777680736577,50.34,78234.12,2.0,-0.00163,0.0,0.3931]
[1777680741613,50.34,78222.36,2.0,-0.00165,0.0,0.39668]
[1777680748661,50.34,78221.92,2.0,-0.00165,0.0,0.39681]
[1777680754704,50.34,78221.75,2.0,-0.00165,0.0,0.39647]
[1777680762760,50.34,78223.56,2.0,-0.00164,0.0,0.39592]
[1777680768802,50.34,78223.26,2.0,-0.00164,0.0,0.39601]
[1777680773837,50.34,78219.33,2.0,-0.00165,0.0,0.39721]
[1777680778871,50.34,78209.95,2.0,-0.00166,0.0,0.40009]
[1777680783907,50.34,78209.49,2.0,-0.00166,0.0,0.40023]
[1777680788941,50.34,78206.47,2.0,-0.00167,0.0,0.40116]
[1777680794984,50.34,78206.51,2.0,-0.00167,0.0,0.40114]
[1777680800021,50.34,78206.3,2.0,-0.00167,0.0,0.40121]
[1777680805055,50.34,78206.29,2.0,-0.00167,0.0,0.40121]
[1777680810090,50.34,78206.27,2.0,-0.00167,0.0,0.40122]
[1777680816132,50.34,78205.01,2.0,-0.00167,0.0,0.40121]
[1777680823181,50.34,78205.21,2.0,-0.00167,0.0,0.40115]
[1777680830230,50.34,78210.58,2.0,-0.00166,0.0,0.3995]
[1777680835265,50.34,78210.53,2.0,-0.00166,0.0,0.39951]
[1777680840300,50.34,78210.73,2.0,-0.00166,0.0,0.39945]
[1777680845335,50.34,78208.66,2.0,-0.00166,0.0,0.40009]
[1777680850370,50.34,78208.8,2.0,-0.00166,0.0,0.40004]
[1777680856412,50.34,78208.69,2.0,-0.00166,0.0,0.40008]
[1777680861447,50.34,78204.81,2.0,-0.00167,0.0,0.40127]
[1777680866482,50.34,78199.5,2.0,-0.00168,0.0,0.40291]
[1777680871517,50.34,78199.26,2.0,-0.00167,0.0,0.40259]
[1777680878566,50.34,78199.25,2.0,-0.00167,0.0,0.40259]
[1777680883601,50.34,78200.12,2.0,-0.00167,0.0,0.40232]
[1777680889643,50.34,78199.92,2.0,-0.00167,0.0,0.40238]
[1777680895685,50.34,78201.81,2.0,-0.00167,0.0,0.4018]
[1777680900779,50.34,78199.22,2.0,-0.00167,0.0,0.4026]
[1777680905814,50.34,78199.27,2.0,-0.00167,0.0,0.40258]
[1777680910849,50.34,78199.31,2.0,-0.00167,0.0,0.40257]
[1777680915884,50.34,78199.46,2.0,-0.00167,0.0,0.40253]
[1777680920918,50.34,78201.2,2.0,-0.00167,0.0,0.40199]
[1777680925954,50.34,78199.86,2.0,-0.00167,0.0,0.4024]
[1777680930989,50.34,78198.53,2.0,-0.00168,0.0,0.40281]
[1777680936024,50.34,78198.73,2.0,-0.00167,0.0,0.40235]
[1777680943073,50.34,78198.76,2.0,-0.00167,0.0,0.40234]
[1777680948108,50.34,78198.13,2.0,-0.00167,0.0,0.40254]
[1777680953143,50.34,78198.06,2.0,-0.00167,0.0,0.40256]
[1777680958178,50.34,78198.6,2.0,-0.00167,0.0,0.40239]
[1777680963213,50.34,78196.23,2.0,-0.00168,0.0,0.40313]
[1777680969255,50.34,78198.14,2.0,-0.00167,0.0,0.40254]
[1777680974289,50.34,78198.04,2.0,-0.00168,0.0,0.40257]
[1777680979325,50.34,78198.03,2.0,-0.00168,0.0,0.40257]
[1777680988388,50.34,78196.88,2.0,-0.00168,0.0,0.40293]
[1777680995437,50.34,78195.19,2.0,-0.00168,0.0,0.40305]
[1777681000472,50.34,78195.55,2.0,-0.00168,0.0,0.40294]
[1777681005507,50.34,78188.29,2.0,-0.00169,0.0,0.40519]
[1777681010541,50.34,78187.41,2.0,-0.00169,0.0,0.40547]
[1777681015577,50.34,78187.65,2.0,-0.00169,0.0,0.40539]
[1777681020612,50.34,78181.52,2.0,-0.0017,0.0,0.4073]
[1777681025648,50.34,78177.91,2.0,-0.0017,0.0,0.40843]
[1777681031690,50.34,78178.92,2.0,-0.0017,0.0,0.40812]
[1777681036727,50.34,78179.39,2.0,-0.0017,0.0,0.40797]
[1777681041761,50.34,78173.34,2.0,-0.00171,0.0,0.40987]
[1777681046797,50.34,78172.61,2.0,-0.00171,0.0,0.4101]
[1777681051832,50.34,78168.02,2.0,-0.00172,0.0,0.41114]
[1777681056867,50.34,78168.55,2.0,-0.00171,0.0,0.41097]
[1777681063917,50.34,78167.47,2.0,-0.00172,0.0,0.41131]
[1777681068952,50.34,78163.85,2.0,-0.00172,0.0,0.41246]
[1777681074994,50.34,78180.45,2.0,-0.0017,0.0,0.40724]
[1777681080031,50.34,78184.09,2.0,-0.00169,0.0,0.4061]
[1777681085066,50.34,78183.95,2.0,-0.00169,0.0,0.40614]
[1777681092115,50.34,78184.69,2.0,-0.00169,0.0,0.40591]
[1777681097150,50.34,78185.13,2.0,-0.00169,0.0,0.40578]
[1777681102185,50.34,78185.06,2.0,-0.00169,0.0,0.4058]
[1777681107220,50.34,78184.77,2.0,-0.00169,0.0,0.40589]
[1777681112255,50.34,78183.9,2.0,-0.00169,0.0,0.40576]
[1777681117290,50.34,78186.19,2.0,-0.00169,0.0,0.40504]
[1777681123332,50.34,78186.08,2.0,-0.00169,0.0,0.40508]
[1777681128367,50.34,78186.89,2.0,-0.00169,0.0,0.40483]
[1777681134409,50.34,78187.05,2.0,-0.00169,0.0,0.40478]
[1777681140451,50.34,78186.98,2.0,-0.00169,0.0,0.4048]
[1777681146492,50.34,78186.81,2.0,-0.00169,0.0,0.40485]
[1777681154549,50.34,78190.01,2.0,-0.00168,0.0,0.40386]
[1777681159584,50.34,78193.43,2.0,-0.00168,0.0,0.4028]
[1777681164619,50.34,78195.37,2.0,-0.00167,0.0,0.4022]
[1777681171667,50.34,78195.32,2.0,-0.00167,0.0,0.40182]
[1777681176702,50.34,78194.07,2.0,-0.00167,0.0,0.4022]
[1777681181739,50.34,78188.87,2.0,-0.00168,0.0,0.40381]
[1777681186774,50.34,78174.29,2.0,-0.0017,0.0,0.40836]
[1777681193822,50.34,78182.99,2.0,-0.00169,0.0,0.40564]
[1777681198859,50.34,78191.51,2.0,-0.00168,0.0,0.40299]
[1777681203894,50.34,78191.3,2.0,-0.00168,0.0,0.40306]
[1777681212957,50.34,78192.61,2.0,-0.00168,0.0,0.40265]
[1777681217992,50.34,78192.63,2.0,-0.00168,0.0,0.40265]
[1777681226049,50.34,78193.25,2.0,-0.00168,0.0,0.40246]
[1777681234105,50.34,78193.26,2.0,-0.00167,0.0,0.40205]
[1777681240147,50.34,78193.32,2.0,-0.00167,0.0,0.40204]
[1777681250216,50.34,78193.31,2.0,-0.00167,0.0,0.40204]
[1777681256259,50.34,78195.61,2.0,-0.00167,0.0,0.40133]
[1777681262300,50.34,78193.9,2.0,-0.00167,0.0,0.40186]
[1777681267336,50.34,78193.75,2.0,-0.00167,0.0,0.4019]
[1777681272370,50.34,78194.27,2.0,-0.00167,0.0,0.40174]
[1777681279420,50.34,78193.27,2.0,-0.00167,0.0,0.40205]
[1777681290497,50.34,78193.99,2.0,-0.00167,0.0,0.40183]
[1777681295532,50.34,78195.23,2.0,-0.00167,0.0,0.40105]
[1777681300567,50.34,78206.78,2.0,-0.00165,0.0,0.3975]
[1777681305602,50.34,78211.1,2.0,-0.00165,0.0,0.39618]
[1777681310637,50.34,78216.98,2.0,-0.00164,0.0,0.39439]
[1777681315672,50.34,78228.92,2.0,-0.00162,0.0,0.39077]
[1777681320707,50.34,78230.01,2.0,-0.00162,0.0,0.39045]
[1777681325742,50.34,78230.44,2.0,-0.00162,0.0,0.39032]
[1777681330777,50.34,78230.66,2.0,-0.00162,0.0,0.39025]
[1777681335812,50.34,78225.69,2.0,-0.00163,0.0,0.39175]
[1777681340847,50.34,78226.27,2.0,-0.00163,0.0,0.39157]
[1777681345882,50.34,78226.96,2.0,-0.00162,0.0,0.39137]
[1777681350917,50.34,78229.39,2.0,-0.00162,0.0,0.39063]
[1777681358973,50.34,78227.52,2.0,-0.00162,0.0,0.39081]
[1777681364009,50.34,78228.08,2.0,-0.00162,0.0,0.39064]
[1777681369043,50.34,78227.83,2.0,-0.00162,0.0,0.39071]
[1777681375085,50.34,78228.31,2.0,-0.00162,0.0,0.39057]
[1777681380120,50.34,78221.95,2.0,-0.00163,0.0,0.39249]
[1777681385160,50.34,78227.34,2.0,-0.00162,0.0,0.39086]
[1777681390196,50.34,78227.32,2.0,-0.00162,0.0,0.39087]
[1777681395231,50.34,78227.68,2.0,-0.00162,0.0,0.39076]
[1777681400266,50.34,78227.91,2.0,-0.00162,0.0,0.39069]
[1777681405301,50.34,78235.89,2.0,-0.00161,0.0,0.38829]
[1777681410336,50.34,78237.83,2.0,-0.00161,0.0,0.38771]
[1777681415372,50.34,78243.38,2.0,-0.0016,0.0,0.38567]
[1777681420407,50.34,78245.15,2.0,-0.0016,0.0,0.38514]
[1777681425441,50.34,78247.38,2.0,-0.00159,0.0,0.38448]
[1777681430476,50.34,78247.59,2.0,-0.00159,0.0,0.38441]
[1777681435512,50.34,78254.04,2.0,-0.00158,0.0,0.3825]
[1777681440547,50.34,78255.61,2.0,-0.00158,0.0,0.38204]
[1777681445582,50.34,78255.42,2.0,-0.00158,0.0,0.3821]
[1777681450617,50.34,78261.61,2.0,-0.00157,0.0,0.38027]
[1777681455652,50.34,78266.63,2.0,-0.00157,0.0,0.3788]
[1777681460687,50.34,78268.6,2.0,-0.00156,0.0,0.37822]
[1777681464715,50.34,78290.08,2.0,-0.00154,0.0,0.37198]
[1777681469750,50.34,78291.72,2.0,-0.00153,0.0,0.37151]
[1777681474786,50.34,78292.1,2.0,-0.00153,0.0,0.37102]
[1777681479821,50.34,78293.96,2.0,-0.00153,0.0,0.37049]
[1777681485863,50.34,78303.58,2.0,-0.00152,0.0,0.36773]
[1777681490899,50.34,78309.24,2.0,-0.00151,0.0,0.36612]
[1777681495935,50.34,78313.76,2.0,-0.0015,0.0,0.36484]
[1777681500970,50.34,78310.28,2.0,-0.00151,0.0,0.36582]
[1777681506005,50.34,78308.18,2.0,-0.00151,0.0,0.36642]
[1777681511040,50.34,78308.28,2.0,-0.00151,0.0,0.36639]
[1777681516075,50.34,78304.94,2.0,-0.00151,0.0,0.36734]
[1777681522117,50.34,78305.1,2.0,-0.00151,0.0,0.3673]
[1777681530173,50.34,78305.23,2.0,-0.00151,0.0,0.36726]
[1777681535207,50.34,78305.82,2.0,-0.00151,0.0,0.36672]
[1777681542257,50.34,78301.11,2.0,-0.00152,0.0,0.36807]
[1777681547292,50.34,78297.9,2.0,-0.00152,0.0,0.36898]
[1777681552328,50.34,78298.71,2.0,-0.00152,0.0,0.36875]
[1777681557362,50.34,78305.05,2.0,-0.00151,0.0,0.36694]
[1777681562398,50.34,78308.59,2.0,-0.00151,0.0,0.36593]
[1777681567433,50.34,78308.5,2.0,-0.00151,0.0,0.36596]
[1777681572467,50.34,78308.45,2.0,-0.00151,0.0,0.36597]
[1777681577503,50.34,78310.78,2.0,-0.00151,0.0,0.36531]
[1777681582538,50.34,78318.91,2.0,-0.00149,0.0,0.36301]
[1777681587574,50.34,78319.82,2.0,-0.00149,0.0,0.36275]
[1777681592609,50.34,78325.05,2.0,-0.00149,0.0,0.36092]
[1777681599658,50.34,78342.07,2.0,-0.00146,0.0,0.35617]
[1777681604692,50.34,78346.29,2.0,-0.00146,0.0,0.355]
[1777681609728,50.34,78349.16,2.0,-0.00145,0.0,0.3542]
[1777681614763,50.34,78339.71,2.0,-0.00147,0.0,0.35682]
[1777681619798,50.34,78339.19,2.0,-0.00147,0.0,0.35697]
[1777681624833,50.34,78339.2,2.0,-0.00147,0.0,0.35696]
[1777681629868,50.34,78339.4,2.0,-0.00147,0.0,0.35691]
[1777681634903,50.34,78338.96,2.0,-0.00147,0.0,0.35703]
[1777681639937,50.34,78325.4,2.0,-0.00148,0.0,0.36082]
[1777681644974,50.34,78322.84,2.0,-0.00149,0.0,0.36154]
[1777681650009,50.34,78322.93,2.0,-0.00149,0.0,0.36151]
[1777681655045,50.34,78322.61,2.0,-0.00149,0.0,0.36123]
[1777681660080,50.34,78311.63,2.0,-0.0015,0.0,0.36433]
[1777681665115,50.34,78309.42,2.0,-0.0015,0.0,0.36496]
[1777681671157,50.34,78306.75,2.0,-0.00151,0.0,0.36572]
[1777681676192,50.34,78306.21,2.0,-0.00151,0.0,0.36587]
[1777681681227,50.34,78303.89,2.0,-0.00151,0.0,0.36653]
[1777681686262,50.34,78302.51,2.0,-0.00151,0.0,0.36692]
[1777681691297,50.34,78295.33,2.0,-0.00152,0.0,0.36897]
[1777681696332,50.34,78292.74,2.0,-0.00153,0.0,0.36972]
[1777681701367,50.34,78286.56,2.0,-0.00153,0.0,0.37149]
[1777681706403,50.34,78285.07,2.0,-0.00154,0.0,0.37192]
[1777681711438,50.34,78283.85,2.0,-0.00154,0.0,0.3719]
[1777681716473,50.34,78282.11,2.0,-0.00154,0.0,0.3724]
[1777681721512,50.34,78281.53,2.0,-0.00154,0.0,0.37257]
[1777681726547,50.34,78281.63,2.0,-0.00154,0.0,0.37254]
[1777681733598,50.34,78279.83,2.0,-0.00154,0.0,0.37306]
[1777681738633,50.34,78279.28,2.0,-0.00154,0.0,0.37322]
[1777681743668,50.34,78275.52,2.0,-0.00155,0.0,0.37431]
[1777681748703,50.34,78275.71,2.0,-0.00155,0.0,0.37426]
[1777681753738,50.34,78277.17,2.0,-0.00154,0.0,0.37383]
[1777681758773,50.34,78277.08,2.0,-0.00154,0.0,0.37386]
[1777681763807,50.34,78279.03,2.0,-0.00154,0.0,0.37329]
[1777681770857,50.34,78279.14,2.0,-0.00154,0.0,0.37326]
[1777681776899,50.34,78278.99,2.0,-0.00154,0.0,0.37293]
[1777681782941,50.34,78276.45,2.0,-0.00154,0.0,0.37366]
[1777681787976,50.34,78276.31,2.0,-0.00154,0.0,0.3737]
[1777681793013,50.34,78275.36,2.0,-0.00155,0.0,0.37398]
[1777681798049,50.34,78273.32,2.0,-0.00155,0.0,0.37457]
[1777681803084,50.34,78280.46,2.0,-0.00154,0.0,0.3725]
[1777681808119,50.34,78283.09,2.0,-0.00154,0.0,0.37174]
[1777681813154,50.34,78283.89,2.0,-0.00153,0.0,0.37151]
[1777681818189,50.34,78285.99,2.0,-0.00153,0.0,0.37091]
[1777681823224,50.34,78280.1,2.0,-0.00154,0.0,0.37261]
[1777681828260,50.34,78282.68,2.0,-0.00154,0.0,0.37186]
[1777681837323,50.34,78282.01,2.0,-0.00154,0.0,0.37168]
[1777681842358,50.34,78283.05,2.0,-0.00153,0.0,0.37138]
[1777681847393,50.34,78288.6,2.0,-0.00153,0.0,0.36979]
[1777681852428,50.34,78300.8,2.0,-0.00151,0.0,0.3663]
[1777681858470,50.34,78299.23,2.0,-0.00151,0.0,0.36674]
[1777681863505,50.34,78297.01,2.0,-0.00152,0.0,0.36738]
[1777681868540,50.34,78297.22,2.0,-0.00152,0.0,0.36732]
[1777681873575,50.34,78299.39,2.0,-0.00151,0.0,0.3667]
[1777681878609,50.34,78297.1,2.0,-0.00152,0.0,0.36735]
[1777681884652,50.34,78297.06,2.0,-0.00152,0.0,0.36736]
[1777681889687,50.34,78297.25,2.0,-0.00152,0.0,0.36731]
[1777681898750,50.34,78297.34,2.0,-0.00151,0.0,0.36691]
[1777681903784,50.34,78298.09,2.0,-0.00151,0.0,0.3667]
[1777681908821,50.34,78303.19,2.0,-0.00151,0.0,0.36525]
[1777681913856,50.34,78305.72,2.0,-0.0015,0.0,0.36453]
[1777681918890,50.34,78307.48,2.0,-0.0015,0.0,0.36403]
[1777681923926,50.34,78308.11,2.0,-0.0015,0.0,0.36385]
[1777681928961,50.34,78313.28,2.0,-0.00149,0.0,0.36239]
[1777681935007,50.34,78321.84,2.0,-0.00148,0.0,0.35999]
[1777681940042,50.34,78325.93,2.0,-0.00148,0.0,0.35884]
[1777681945077,50.34,78330.11,2.0,-0.00147,0.0,0.35768]
[1777681950112,50.34,78333.55,2.0,-0.00147,0.0,0.35672]
[1777681955147,50.34,78334.71,2.0,-0.00146,0.0,0.35603]
[1777681960182,50.34,78335.28,2.0,-0.00146,0.0,0.35587]
[1777681972266,50.34,78335.43,2.0,-0.00146,0.0,0.35583]
[1777681978307,50.34,78336.37,2.0,-0.00146,0.0,0.35557]
[1777681983343,50.34,78329.98,2.0,-0.00147,0.0,0.35735]
[1777681990393,50.34,78328.73,2.0,-0.00147,0.0,0.3577]
[1777681996435,50.34,78327.62,2.0,-0.00147,0.0,0.35801]
[1777682002477,50.34,78327.13,2.0,-0.00147,0.0,0.35814]
[1777682007512,50.34,78326.93,2.0,-0.00147,0.0,0.3582]
[1777682012547,50.34,78313.72,2.0,-0.00149,0.0,0.36153]
[1777682021611,50.34,78313.12,2.0,-0.00149,0.0,0.3617]
[1777682026647,50.34,78319.28,2.0,-0.00148,0.0,0.35997]
[1777682034703,50.34,78319.2,2.0,-0.00148,0.0,0.36]
[1777682041752,50.34,78316.93,2.0,-0.00149,0.0,0.36063]
[1777682047793,50.34,78309.11,2.0,-0.0015,0.0,0.36283]
[1777682052829,50.34,78304.48,2.0,-0.0015,0.0,0.36414]
[1777682057863,50.34,78303.77,2.0,-0.0015,0.0,0.36434]
[1777682062901,50.34,78303.83,2.0,-0.0015,0.0,0.36433]
[1777682069950,50.34,78303.17,2.0,-0.0015,0.0,0.36451]
[1777682074985,50.34,78303.51,2.0,-0.0015,0.0,0.36405]
[1777682082035,50.34,78305.73,2.0,-0.0015,0.0,0.36342]
[1777682088013,50.34,78303.5,2.0,-0.0015,0.0,0.36405]
[1777682094119,50.34,78303.5,2.0,-0.0015,0.0,0.36405]
[1777682100161,50.34,78303.38,2.0,-0.0015,0.0,0.36409]
[1777682106202,50.34,78296.78,2.0,-0.00151,0.0,0.36596]
[1777682112245,50.34,78296.81,2.0,-0.00151,0.0,0.36595]
[1777682117279,50.34,78296.82,2.0,-0.00151,0.0,0.36595]
[1777682122315,50.34,78296.82,2.0,-0.00151,0.0,0.36595]
[1777682127350,50.34,78296.85,2.0,-0.00151,0.0,0.36594]
[1777682136413,50.34,78297.42,2.0,-0.00151,0.0,0.36541]
[1777682142455,50.34,78297.24,2.0,-0.00151,0.0,0.36546]
[1777682148497,50.34,78296.39,2.0,-0.00151,0.0,0.3657]
[1777682153532,50.34,78288.77,2.0,-0.00152,0.0,0.36787]
[1777682158567,50.34,78283.31,2.0,-0.00153,0.0,0.36944]
[1777682163603,50.34,78280.75,2.0,-0.00153,0.0,0.37017]
[1777682169643,50.34,78278.08,2.0,-0.00153,0.0,0.37094]
[1777682174679,50.34,78277.55,2.0,-0.00153,0.0,0.37109]
[1777682179714,50.34,78273.91,2.0,-0.00154,0.0,0.37214]
[1777682184749,50.34,78272.38,2.0,-0.00154,0.0,0.37258]
[1777682190791,50.34,78272.6,2.0,-0.00154,0.0,0.37252]
[1777682195827,50.34,78272.69,2.0,-0.00154,0.0,0.37212]
[1777682201869,50.34,78272.61,2.0,-0.00154,0.0,0.37214]
[1777682206904,50.34,78274.23,2.0,-0.00154,0.0,0.37167]
[1777682212946,50.34,78272.73,2.0,-0.00154,0.0,0.37211]
[1777682217981,50.34,78270.49,2.0,-0.00154,0.0,0.37276]
[1777682224023,50.34,78269.79,2.0,-0.00154,0.0,0.37296]
[1777682229058,50.34,78270.16,2.0,-0.00154,0.0,0.37285]
[1777682234097,50.34,78270.43,2.0,-0.00154,0.0,0.37277]
[1777682239129,50.34,78256.74,2.0,-0.00156,0.0,0.37675]
[1777682244164,50.34,78255.76,2.0,-0.00156,0.0,0.37704]
[1777682249200,50.34,78247.38,2.0,-0.00157,0.0,0.3795]
[1777682254236,50.34,78245.35,2.0,-0.00157,0.0,0.37971]
[1777682259270,50.34,78252.38,2.0,-0.00156,0.0,0.37765]
[1777682265313,50.34,78253.01,2.0,-0.00156,0.0,0.37746]
[1777682270349,50.34,78269.94,2.0,-0.00154,0.0,0.37254]
[1777682275383,50.34,78268.72,2.0,-0.00154,0.0,0.37289]
[1777682280419,50.34,78269.88,2.0,-0.00154,0.0,0.37256]
[1777682286461,50.34,78269.19,2.0,-0.00154,0.0,0.37276]
[1777682291496,50.34,78269.03,2.0,-0.00154,0.0,0.3728]
[1777682297538,50.34,78269.54,2.0,-0.00154,0.0,0.37265]
[1777682303580,50.34,78270.67,2.0,-0.00154,0.0,0.37233]
[1777682309622,50.34,78271.08,2.0,-0.00154,0.0,0.37221]
[1777682314657,50.34,78271.05,2.0,-0.00154,0.0,0.37184]
[1777682321707,50.34,78270.49,2.0,-0.00154,0.0,0.372]
[1777682326742,50.34,78270.55,2.0,-0.00154,0.0,0.37199]
[1777682331784,50.34,78270.8,2.0,-0.00154,0.0,0.37191]
[1777682336819,50.34,78270.73,2.0,-0.00154,0.0,0.37193]
[1777682342861,50.34,78270.91,2.0,-0.00154,0.0,0.37188]
[1777682347896,50.34,78270.64,2.0,-0.00154,0.0,0.37196]
[1777682354945,50.34,78267.39,2.0,-0.00154,0.0,0.3729]
[1777682359980,50.34,78267.45,2.0,-0.00154,0.0,0.37288]
[1777682365017,50.34,78269.35,2.0,-0.00154,0.0,0.37233]
[1777682370050,50.34,78261.77,2.0,-0.00155,0.0,0.37453]
[1777682375085,50.34,78261.12,2.0,-0.00155,0.0,0.37434]
[1777682380120,50.34,78251.18,2.0,-0.00156,0.0,0.37724]
[1777682385155,50.34,78250.8,2.0,-0.00156,0.0,0.37735]
[1777682390190,50.34,78250.12,2.0,-0.00156,0.0,0.37755]
[1777682395225,50.34,78250.19,2.0,-0.00156,0.0,0.37753]
[1777682400260,50.34,78247.64,2.0,-0.00157,0.0,0.37828]
[1777682408316,50.34,78247.86,2.0,-0.00157,0.0,0.37821]
[1777682413351,50.34,78248.21,2.0,-0.00157,0.0,0.37811]
[1777682418386,50.34,78247.09,2.0,-0.00157,0.0,0.37844]
[1777682423421,50.34,78246.54,2.0,-0.00157,0.0,0.3786]
[1777682428456,50.34,78249.67,2.0,-0.00156,0.0,0.37768]
[1777682435505,50.34,78250.4,2.0,-0.00156,0.0,0.37709]
[1777682444568,50.34,78250.22,2.0,-0.00156,0.0,0.37714]
[1777682450610,50.34,78249.9,2.0,-0.00156,0.0,0.37723]
[1777682455645,50.34,78253.02,2.0,-0.00156,0.0,0.37632]
[1777682460679,50.34,78252.65,2.0,-0.00156,0.0,0.37643]
[1777682465715,50.34,78249.49,2.0,-0.00156,0.0,0.37735]
[1777682470750,50.34,78247.7,2.0,-0.00157,0.0,0.37788]
[1777682475785,50.34,78248.68,2.0,-0.00156,0.0,0.37759]
[1777682480820,50.34,78248.94,2.0,-0.00156,0.0,0.37751]
[1777682485855,50.34,78270.39,2.0,-0.00154,0.0,0.37128]
[1777682490891,50.34,78270.86,2.0,-0.00153,0.0,0.37115]
[1777682495926,50.34,78272.98,2.0,-0.00153,0.0,0.37016]
[1777682500960,50.34,78276.07,2.0,-0.00153,0.0,0.36927]
[1777682507003,50.34,78276.72,2.0,-0.00153,0.0,0.36909]
[1777682512042,50.34,78271.61,2.0,-0.00153,0.0,0.37055]
[1777682517078,50.34,78271.98,2.0,-0.00153,0.0,0.37045]
[1777682522112,50.34,78271.23,2.0,-0.00153,0.0,0.37066]
[1777682527150,50.34,78286.6,2.0,-0.00151,0.0,0.36626]
[1777682532185,50.34,78284.51,2.0,-0.00152,0.0,0.36686]
[1777682537220,50.34,78285.09,2.0,-0.00151,0.0,0.36669]
[1777682542256,50.34,78288.26,2.0,-0.00151,0.0,0.36579]
[1777682547292,50.34,78296.78,2.0,-0.0015,0.0,0.36337]
[1777682552328,50.34,78295.24,2.0,-0.0015,0.0,0.36344]
[1777682557363,50.34,78297.42,2.0,-0.0015,0.0,0.36282]
[1777682563405,50.34,78300.13,2.0,-0.00149,0.0,0.36205]
[1777682568441,50.34,78301.3,2.0,-0.00149,0.0,0.36172]
[1777682573475,50.34,78302.89,2.0,-0.00149,0.0,0.36128]
[1777682578510,50.34,78302.8,2.0,-0.00149,0.0,0.3613]
[1777682584551,50.34,78304.98,2.0,-0.00149,0.0,0.36069]
[1777682589587,50.34,78305.4,2.0,-0.00149,0.0,0.36057]
[1777682596636,50.34,78305.48,2.0,-0.00149,0.0,0.36055]
[1777682601670,50.34,78305.19,2.0,-0.00149,0.0,0.36063]
[1777682606706,50.34,78306.41,2.0,-0.00149,0.0,0.36029]
[1777682611741,50.34,78306.86,2.0,-0.00148,0.0,0.35979]
[1777682616776,50.34,78306.04,2.0,-0.00148,0.0,0.36002]
[1777682621811,50.34,78307.04,2.0,-0.00148,0.0,0.35974]
[1777682626846,50.34,78307.08,2.0,-0.00148,0.0,0.35973]
[1777682631881,50.34,78308.69,2.0,-0.00148,0.0,0.35928]
[1777682636917,50.34,78311.76,2.0,-0.00148,0.0,0.35842]
[1777682641952,50.34,78314.6,2.0,-0.00147,0.0,0.35763]
[1777682646987,50.34,78308.48,2.0,-0.00148,0.0,0.35934]
[1777682653029,50.34,78308.88,2.0,-0.00148,0.0,0.35923]
[1777682658064,50.34,78315.07,2.0,-0.00147,0.0,0.3575]
[1777682663099,50.34,78315.27,2.0,-0.00147,0.0,0.35744]
[1777682668136,50.34,78314.89,2.0,-0.00147,0.0,0.35755]
[1777682673171,50.34,78315.89,2.0,-0.00147,0.0,0.35691]
[1777682678208,50.34,78315.43,2.0,-0.00147,0.0,0.35703]
[1777682683243,50.34,78318.1,2.0,-0.00147,0.0,0.35629]
[1777682688278,50.34,78317.66,2.0,-0.00147,0.0,0.35641]
[1777682696334,50.34,78317.76,2.0,-0.00147,0.0,0.35638]
[1777682701369,50.34,78319.88,2.0,-0.00147,0.0,0.3558]
[1777682706404,50.34,78323.01,2.0,-0.00146,0.0,0.35493]
[1777682711439,50.34,78332.59,2.0,-0.00145,0.0,0.35228]
[1777682716474,50.34,78348.39,2.0,-0.00143,0.0,0.34796]
[1777682721509,50.34,78355.7,2.0,-0.00142,0.0,0.34597]
[1777682726544,50.34,78351.68,2.0,-0.00143,0.0,0.34706]
[1777682731580,50.34,78353.54,2.0,-0.00142,0.0,0.3462]
[1777682736615,50.34,78354.93,2.0,-0.00142,0.0,0.34583]
[1777682743664,50.34,78350.76,2.0,-0.00142,0.0,0.34696]
[1777682748698,50.34,78349.95,2.0,-0.00143,0.0,0.34718]
[1777682753734,50.34,78346.26,2.0,-0.00143,0.0,0.34818]
[1777682759776,50.34,78346.99,2.0,-0.00143,0.0,0.34798]
[1777682764811,50.34,78346.25,2.0,-0.00143,0.0,0.34818]
[1777682769846,50.34,78342.43,2.0,-0.00144,0.0,0.34922]
[1777682774881,50.34,78342.69,2.0,-0.00143,0.0,0.34915]
[1777682779916,50.34,78343.09,2.0,-0.00143,0.0,0.34904]
[1777682786965,50.34,78343.87,2.0,-0.00143,0.0,0.34883]
[1777682792000,50.34,78343.11,2.0,-0.00143,0.0,0.34868]
[1777682797035,50.34,78344.0,2.0,-0.00143,0.0,0.34844]
[1777682802070,50.34,78342.71,2.0,-0.00143,0.0,0.34879]
[1777682807105,50.34,78335.92,2.0,-0.00144,0.0,0.35065]
[1777682812140,50.34,78335.94,2.0,-0.00144,0.0,0.35064]
[1777682817175,50.34,78336.1,2.0,-0.00144,0.0,0.3506]
[1777682822210,50.34,78324.32,2.0,-0.00146,0.0,0.35384]
[1777682827245,50.34,78321.97,2.0,-0.00146,0.0,0.35449]
[1777682832279,50.34,78322.14,2.0,-0.00146,0.0,0.35444]
[1777682837315,50.34,78321.79,2.0,-0.00146,0.0,0.35454]
[1777682845371,50.34,78319.6,2.0,-0.00146,0.0,0.35515]
[1777682853427,50.34,78319.03,2.0,-0.00146,0.0,0.35494]
[1777682859469,50.34,78316.38,2.0,-0.00147,0.0,0.35568]
[1777682864504,50.34,78316.36,2.0,-0.00147,0.0,0.35568]
[1777682869538,50.34,78315.94,2.0,-0.00147,0.0,0.3558]
[1777682874574,50.34,78315.66,2.0,-0.00147,0.0,0.35588]
[1777682879609,50.34,78300.6,2.0,-0.00149,0.0,0.36008]
[1777682884644,50.34,78287.18,2.0,-0.0015,0.0,0.36387]
[1777682891693,50.34,78287.88,2.0,-0.0015,0.0,0.36367]
[1777682896727,50.34,78296.91,2.0,-0.00149,0.0,0.36112]
[1777682901763,50.34,78304.11,2.0,-0.00148,0.0,0.3591]
[1777682906798,50.34,78305.56,2.0,-0.00148,0.0,0.35869]
[1777682911832,50.34,78305.63,2.0,-0.00148,0.0,0.35831]
[1777682916868,50.34,78308.66,2.0,-0.00147,0.0,0.35746]
[1777682921903,50.34,78309.65,2.0,-0.00147,0.0,0.35719]
[1777682926938,50.34,78307.38,2.0,-0.00148,0.0,0.35782]
[1777682932980,50.34,78307.31,2.0,-0.00148,0.0,0.35784]
[1777682939022,50.34,78307.3,2.0,-0.00148,0.0,0.35784]
[1777682944057,50.34,78307.95,2.0,-0.00147,0.0,0.35766]
[1777682949092,50.34,78309.55,2.0,-0.00147,0.0,0.35721]
[1777682954153,50.34,78310.89,2.0,-0.00147,0.0,0.35684]
[1777682959188,50.34,78313.52,2.0,-0.00147,0.0,0.35611]
[1777682964223,50.34,78309.89,2.0,-0.00147,0.0,0.35712]
[1777682969258,50.34,78312.05,2.0,-0.00147,0.0,0.35652]
[1777682974293,50.34,78312.04,2.0,-0.00147,0.0,0.35616]
[1777682979328,50.34,78311.49,2.0,-0.00147,0.0,0.35631]
[1777682986378,50.34,78311.21,2.0,-0.00147,0.0,0.35639]
[1777682991413,50.34,78309.3,2.0,-0.00147,0.0,0.35692]
[1777682996447,50.34,78311.45,2.0,-0.00147,0.0,0.35632]
[1777683001485,50.34,78312.08,2.0,-0.00147,0.0,0.35615]
[1777683006520,50.34,78311.94,2.0,-0.00147,0.0,0.35618]
[1777683011555,50.34,78316.28,2.0,-0.00146,0.0,0.35498]
[1777683016590,50.34,78326.0,2.0,-0.00145,0.0,0.35229]
[1777683021625,50.34,78334.53,2.0,-0.00144,0.0,0.34995]
[1777683026660,50.34,78336.71,2.0,-0.00144,0.0,0.34935]
[1777683033709,50.34,78343.12,2.0,-0.00143,0.0,0.34725]
[1777683038744,50.34,78345.4,2.0,-0.00142,0.0,0.34663]
[1777683045793,50.34,78350.57,2.0,-0.00142,0.0,0.34523]
[1777683050828,50.34,78353.02,2.0,-0.00141,0.0,0.34457]
[1777683055864,50.34,78354.22,2.0,-0.00141,0.0,0.34424]
[1777683060899,50.34,78354.85,2.0,-0.00141,0.0,0.34407]
[1777683065934,50.34,78354.91,2.0,-0.00141,0.0,0.34406]
[1777683070969,50.34,78361.39,2.0,-0.0014,0.0,0.34231]
[1777683076010,50.34,78373.82,2.0,-0.00139,0.0,0.33899]
[1777683081040,50.34,78381.31,2.0,-0.00138,0.0,0.337]
[1777683086075,50.34,78380.76,2.0,-0.00138,0.0,0.33715]
[1777683091110,50.34,78382.24,2.0,-0.00138,0.0,0.33641]
[1777683097152,50.34,78383.76,2.0,-0.00138,0.0,0.33601]
[1777683102190,50.34,78370.27,2.0,-0.00139,0.0,0.33959]
[1777683107225,50.34,78370.53,2.0,-0.00139,0.0,0.33952]
[1777683112260,50.34,78368.13,2.0,-0.00139,0.0,0.34016]
[1777683118302,50.34,78368.51,2.0,-0.00139,0.0,0.34006]
[1777683123337,50.34,78374.81,2.0,-0.00139,0.0,0.33838]
[1777683128372,50.34,78375.03,2.0,-0.00139,0.0,0.33832]
[1777683133407,50.34,78377.7,2.0,-0.00138,0.0,0.33761]
[1777683138442,50.34,78384.43,2.0,-0.00138,0.0,0.33583]
[1777683143478,50.34,78379.88,2.0,-0.00138,0.0,0.33704]
[1777683148513,50.34,78368.32,2.0,-0.00139,0.0,0.34011]
[1777683153548,50.34,78366.7,2.0,-0.0014,0.0,0.34019]
[1777683158582,50.34,78366.8,2.0,-0.0014,0.0,0.34016]
[1777683163618,50.34,78366.8,2.0,-0.0014,0.0,0.34016]
[1777683170667,50.34,78366.32,2.0,-0.0014,0.0,0.34029]
[1777683175702,50.34,78366.75,2.0,-0.0014,0.0,0.34018]
[1777683182751,50.34,78363.08,2.0,-0.0014,0.0,0.34116]
[1777683192820,50.34,78362.22,2.0,-0.0014,0.0,0.34139]
[1777683198863,50.34,78362.5,2.0,-0.0014,0.0,0.34131]
[1777683203898,50.34,78352.39,2.0,-0.00141,0.0,0.34403]
[1777683208933,50.34,78348.32,2.0,-0.00142,0.0,0.34513]
[1777683213968,50.34,78346.53,2.0,-0.00142,0.0,0.34526]
[1777683219003,50.34,78346.0,2.0,-0.00142,0.0,0.3454]
[1777683224038,50.34,78346.01,2.0,-0.00142,0.0,0.3454]
[1777683229073,50.34,78353.57,2.0,-0.00141,0.0,0.34336]
[1777683234108,50.34,78357.08,2.0,-0.00141,0.0,0.34241]
[1777683239143,50.34,78350.58,2.0,-0.00141,0.0,0.34416]
[1777683244178,50.34,78341.27,2.0,-0.00143,0.0,0.34668]
[1777683254248,50.34,78341.55,2.0,-0.00142,0.0,0.34661]
[1777683259287,50.34,78346.42,2.0,-0.00142,0.0,0.34529]
[1777683264322,50.34,78347.7,2.0,-0.00142,0.0,0.34494]
[1777683269356,50.34,78348.19,2.0,-0.00142,0.0,0.34481]
[1777683277413,50.34,78348.12,2.0,-0.00142,0.0,0.34447]
[1777683282450,50.34,78343.78,2.0,-0.00142,0.0,0.34565]
[1777683287486,50.34,78341.34,2.0,-0.00142,0.0,0.34631]
[1777683292520,50.34,78336.06,2.0,-0.00143,0.0,0.34774]
[1777683297555,50.34,78336.11,2.0,-0.00143,0.0,0.34773]
[1777683302590,50.34,78336.12,2.0,-0.00143,0.0,0.34773]
[1777683308632,50.34,78336.8,2.0,-0.00143,0.0,0.34754]
[1777683316688,50.34,78339.21,2.0,-0.00143,0.0,0.34689]
[1777683327765,50.34,78344.14,2.0,-0.00142,0.0,0.34555]
[1777683332800,50.34,78344.45,2.0,-0.00142,0.0,0.34511]
[1777683337835,50.34,78344.83,2.0,-0.00142,0.0,0.34501]
[1777683342870,50.34,78343.91,2.0,-0.00142,0.0,0.34526]
[1777683347905,50.34,78343.43,2.0,-0.00142,0.0,0.34539]
[1777683352940,50.34,78343.5,2.0,-0.00142,0.0,0.34537]
[1777683357975,50.34,78343.28,2.0,-0.00142,0.0,0.34543]
[1777683363010,50.34,78342.7,2.0,-0.00142,0.0,0.34558]
[1777683368045,50.34,78340.1,2.0,-0.00142,0.0,0.34629]
[1777683374087,50.34,78345.94,2.0,-0.00142,0.0,0.34471]
[1777683379122,50.34,78345.91,2.0,-0.00142,0.0,0.34471]
[1777683384157,50.34,78346.01,2.0,-0.00142,0.0,0.34469]
[1777683390199,50.34,78348.11,2.0,-0.00141,0.0,0.34412]
[1777683397248,50.34,78345.88,2.0,-0.00142,0.0,0.34437]
[1777683402283,50.34,78346.05,2.0,-0.00141,0.0,0.34432]
[1777683412353,50.34,78346.05,2.0,-0.00141,0.0,0.34432]
[1777683417388,50.34,78346.26,2.0,-0.00141,0.0,0.34427]
[1777683422423,50.34,78344.45,2.0,-0.00142,0.0,0.34475]
[1777683427458,50.34,78337.78,2.0,-0.00143,0.0,0.34656]
[1777683436521,50.34,78336.76,2.0,-0.00143,0.0,0.34684]
[1777683448605,50.34,78333.63,2.0,-0.00143,0.0,0.34769]
[1777683454647,50.34,78333.66,2.0,-0.00143,0.0,0.34732]
[1777683459682,50.34,78332.59,2.0,-0.00143,0.0,0.34762]
[1777683468745,50.34,78332.57,2.0,-0.00143,0.0,0.34762]
[1777683474787,50.34,78332.69,2.0,-0.00143,0.0,0.34759]
[1777683479822,50.34,78330.47,2.0,-0.00143,0.0,0.34819]
[1777683484857,50.34,78316.62,2.0,-0.00145,0.0,0.35199]
[1777683489892,50.34,78315.95,2.0,-0.00145,0.0,0.35217]
[1777683494926,50.34,78315.41,2.0,-0.00145,0.0,0.35232]
[1777683500969,50.34,78315.55,2.0,-0.00145,0.0,0.35228]
[1777683506004,50.34,78315.76,2.0,-0.00145,0.0,0.35223]
[1777683511038,50.34,78315.67,2.0,-0.00145,0.0,0.35189]
[1777683516074,50.34,78310.56,2.0,-0.00146,0.0,0.3533]
[1777683521109,50.34,78307.78,2.0,-0.00146,0.0,0.35407]
[1777683526144,50.34,78306.58,2.0,-0.00146,0.0,0.3544]
[1777683534201,50.34,78306.42,2.0,-0.00146,0.0,0.35445]
[1777683539236,50.34,78306.35,2.0,-0.00146,0.0,0.35447]
[1777683544271,50.34,78306.83,2.0,-0.00146,0.0,0.35433]
[1777683549306,50.34,78305.73,2.0,-0.00146,0.0,0.35464]
[1777683554341,50.34,78307.45,2.0,-0.00146,0.0,0.35416]
[1777683557362,50.34,78307.56,2.0,-0.00146,0.0,0.35413]
[1777683561390,50.34,78307.49,2.0,-0.00146,0.0,0.35415]
[1777683574498,50.34,78306.84,2.0,-0.00146,0.0,0.35397]
[1777683580541,50.34,78307.22,2.0,-0.00146,0.0,0.35386]
[1777683585576,50.34,78314.19,2.0,-0.00145,0.0,0.35194]
[1777683592625,50.34,78338.67,2.0,-0.00142,0.0,0.34525]
[1777683599674,50.34,78339.99,2.0,-0.00142,0.0,0.34489]
[1777683604710,50.34,78315.64,2.0,-0.00145,0.0,0.35154]
[1777683609745,50.34,78313.66,2.0,-0.00145,0.0,0.35208]
[1777683614780,50.34,78310.97,2.0,-0.00145,0.0,0.35283]
[1777683619815,50.34,78311.22,2.0,-0.00145,0.0,0.35276]
[1777683624850,50.34,78314.0,2.0,-0.00145,0.0,0.35199]
[1777683629885,50.34,78311.25,2.0,-0.00145,0.0,0.35275]
[1777683634920,50.34,78301.45,2.0,-0.00147,0.0,0.3551]
[1777683641970,50.34,78299.36,2.0,-0.00147,0.0,0.35568]
[1777683648019,50.34,78302.11,2.0,-0.00146,0.0,0.35492]
[1777683653054,50.34,78306.34,2.0,-0.00146,0.0,0.35374]
[1777683658089,50.34,78308.83,2.0,-0.00146,0.0,0.35305]
[1777683663124,50.34,78308.76,2.0,-0.00146,0.0,0.35307]
[1777683668159,50.34,78308.47,2.0,-0.00146,0.0,0.35315]
[1777683673194,50.34,78306.74,2.0,-0.00146,0.0,0.35363]
[1777683678229,50.34,78305.93,2.0,-0.00146,0.0,0.35386]
[1777683683263,50.34,78305.31,2.0,-0.00146,0.0,0.35403]
[1777683688300,50.34,78308.47,2.0,-0.00146,0.0,0.35315]
[1777683694341,50.34,78310.14,2.0,-0.00145,0.0,0.35233]
[1777683699378,50.34,78312.18,2.0,-0.00145,0.0,0.35177]
[1777683704415,50.34,78311.83,2.0,-0.00145,0.0,0.35187]
[1777683710458,50.34,78311.5,2.0,-0.00145,0.0,0.35196]
[1777683715493,50.34,78310.59,2.0,-0.00145,0.0,0.35221]
[1777683720528,50.34,78308.77,2.0,-0.00145,0.0,0.35271]
[1777683725563,50.34,78308.98,2.0,-0.00145,0.0,0.35265]
[1777683730598,50.34,78308.91,2.0,-0.00145,0.0,0.35267]
[1777683737346,50.34,78309.09,2.0,-0.00145,0.0,0.35262]
[1777683737352,50.34,78309.09,2.0,-0.00145,0.0,0.35262]
[1777683742684,50.34,78307.97,2.0,-0.00146,0.0,0.35293]
[1777683744077,50.34,78307.97,2.0,-0.00146,0.0,0.35293]
[1777683744096,50.34,78307.66,2.0,-0.00146,0.0,0.35302]
[1777683750740,50.34,78306.89,2.0,-0.00146,0.0,0.35323]
[1777683755775,50.34,78304.61,2.0,-0.00146,0.0,0.3535]
[1777683760822,50.34,78304.02,2.0,-0.00146,0.0,0.35366]
[1777683765844,50.34,78307.69,2.0,-0.00145,0.0,0.35265]
[1777683774909,50.34,78308.61,2.0,-0.00145,0.0,0.35239]
[1777683781957,50.34,78308.68,2.0,-0.00145,0.0,0.35237]
[1777683789006,50.34,78308.21,2.0,-0.00145,0.0,0.3525]
[1777683794041,50.34,78307.94,2.0,-0.00145,0.0,0.35258]
[1777683799077,50.34,78307.93,2.0,-0.00145,0.0,0.35258]
[1777683804112,50.34,78308.15,2.0,-0.00145,0.0,0.35252]
[1777683809147,50.34,78299.41,2.0,-0.00146,0.0,0.35494]
[1777683814182,50.34,78303.03,2.0,-0.00146,0.0,0.35357]
[1777683819217,50.34,78303.1,2.0,-0.00146,0.0,0.35355]
[1777683824251,50.34,78303.06,2.0,-0.00146,0.0,0.35356]
[1777683829287,50.34,78302.75,2.0,-0.00146,0.0,0.35365]
[1777683834322,50.34,78302.94,2.0,-0.00146,0.0,0.3536]
[1777683841375,50.34,78302.7,2.0,-0.00146,0.0,0.35366]
[1777683854467,50.34,78300.43,2.0,-0.00146,0.0,0.35429]
[1777683859502,50.34,78294.55,2.0,-0.00147,0.0,0.35592]
[1777683864537,50.34,78292.25,2.0,-0.00147,0.0,0.35657]
[1777683869573,50.34,78291.65,2.0,-0.00147,0.0,0.35673]
[1777683874611,50.34,78299.8,2.0,-0.00146,0.0,0.3541]
[1777683879646,50.34,78302.36,2.0,-0.00146,0.0,0.35339]
[1777683884681,50.34,78302.85,2.0,-0.00146,0.0,0.35326]
[1777683889716,50.34,78303.07,2.0,-0.00146,0.0,0.3532]
[1777683894752,50.34,78297.03,2.0,-0.00146,0.0,0.35487]
[1777683899788,50.34,78297.39,2.0,-0.00146,0.0,0.35477]
[1777683904823,50.34,78297.08,2.0,-0.00146,0.0,0.35486]
[1777683909858,50.34,78297.51,2.0,-0.00146,0.0,0.35474]
[1777683914893,50.34,78297.03,2.0,-0.00146,0.0,0.35487]
[1777683919928,50.34,78297.71,2.0,-0.00146,0.0,0.35468]
[1777683924963,50.34,78297.94,2.0,-0.00146,0.0,0.35462]
[1777683930303,50.34,78298.16,2.0,-0.00146,0.0,0.35456]
[1777683936041,50.34,78303.49,2.0,-0.00146,0.0,0.35272]
[1777683941076,50.34,78301.68,2.0,-0.00146,0.0,0.35322]
[1777683946111,50.34,78301.19,2.0,-0.00146,0.0,0.35335]
[1777683951147,50.34,78300.24,2.0,-0.00146,0.0,0.35362]
[1777683956183,50.34,78299.8,2.0,-0.00146,0.0,0.35374]
[1777683961218,50.34,78300.09,2.0,-0.00146,0.0,0.35366]
[1777683967260,50.34,78300.33,2.0,-0.00146,0.0,0.35359]
[1777683972295,50.34,78300.52,2.0,-0.00146,0.0,0.35354]
[1777683978337,50.34,78302.46,2.0,-0.00146,0.0,0.353]
[1777683983371,50.34,78309.11,2.0,-0.00145,0.0,0.35117]
[1777683990421,50.34,78310.09,2.0,-0.00145,0.0,0.3509]
[1777683995456,50.34,78310.95,2.0,-0.00144,0.0,0.3503]
[1777684000491,50.34,78311.26,2.0,-0.00144,0.0,0.35022]
[1777684008547,50.34,78311.23,2.0,-0.00144,0.0,0.35023]
[1777684014590,50.34,78314.55,2.0,-0.00144,0.0,0.34932]
[1777684020631,50.34,78312.24,2.0,-0.00144,0.0,0.34995]
[1777684025667,50.34,78310.47,2.0,-0.00144,0.0,0.35044]
[1777684031709,50.34,78310.33,2.0,-0.00145,0.0,0.35047]
[1777684038758,50.34,78310.48,2.0,-0.00144,0.0,0.35043]
[1777684043796,50.34,78310.86,2.0,-0.00144,0.0,0.35033]
[1777684050845,50.34,78310.83,2.0,-0.00144,0.0,0.35034]
[1777684055880,50.34,78310.65,2.0,-0.00144,0.0,0.35003]
[1777684060918,50.34,78313.27,2.0,-0.00144,0.0,0.34931]
[1777684065953,50.34,78322.9,2.0,-0.00143,0.0,0.34668]
[1777684070989,50.34,78325.83,2.0,-0.00142,0.0,0.34588]
[1777684076024,50.34,78326.74,2.0,-0.00142,0.0,0.34564]
[1777684081059,50.34,78335.33,2.0,-0.00141,0.0,0.34331]
[1777684086094,50.34,78334.78,2.0,-0.00141,0.0,0.34346]
[1777684091129,50.34,78333.71,2.0,-0.00141,0.0,0.34375]
[1777684096164,50.34,78344.61,2.0,-0.0014,0.0,0.34082]
[1777684101198,50.34,78345.22,2.0,-0.0014,0.0,0.34066]
[1777684108248,50.34,78345.18,2.0,-0.0014,0.0,0.34067]
[1777684113283,50.34,78344.98,2.0,-0.0014,0.0,0.34037]
[1777684118318,50.34,78344.89,2.0,-0.0014,0.0,0.34039]
[1777684123353,50.34,78342.28,2.0,-0.0014,0.0,0.34109]
[1777684129395,50.34,78342.72,2.0,-0.0014,0.0,0.34097]
[1777684134430,50.34,78345.3,2.0,-0.0014,0.0,0.34028]
[1777684140473,50.34,78346.02,2.0,-0.0014,0.0,0.34009]
[1777684145508,50.34,78345.39,2.0,-0.0014,0.0,0.34026]
[1777684150543,50.34,78344.22,2.0,-0.0014,0.0,0.34057]
[1777684155578,50.34,78346.89,2.0,-0.0014,0.0,0.33986]
[1777684160613,50.34,78347.89,2.0,-0.0014,0.0,0.33959]
[1777684165648,50.34,78348.13,2.0,-0.0014,0.0,0.33953]
[1777684174711,50.34,78347.96,2.0,-0.00139,0.0,0.33922]
[1777684183774,50.34,78349.89,2.0,-0.00139,0.0,0.33871]
[1777684188809,50.34,78356.63,2.0,-0.00138,0.0,0.33691]
[1777684193844,50.34,78366.08,2.0,-0.00137,0.0,0.33442]
[1777684198880,50.34,78366.9,2.0,-0.00137,0.0,0.3342]
[1777684203916,50.34,78367.08,2.0,-0.00137,0.0,0.33415]
[1777684213986,50.34,78368.75,2.0,-0.00137,0.0,0.33371]
[1777684219021,50.34,78366.42,2.0,-0.00137,0.0,0.33433]
[1777684224056,50.34,78363.72,2.0,-0.00137,0.0,0.33504]
[1777684229092,50.34,78348.11,2.0,-0.00139,0.0,0.33918]
[1777684234127,50.34,78347.09,2.0,-0.00139,0.0,0.3391]
[1777684239162,50.34,78351.89,2.0,-0.00139,0.0,0.33782]
[1777684244197,50.34,78354.13,2.0,-0.00139,0.0,0.33723]
[1777684249232,50.34,78358.44,2.0,-0.00138,0.0,0.33609]
[1777684254267,50.34,78359.92,2.0,-0.00138,0.0,0.33569]
[1777684260309,50.34,78364.39,2.0,-0.00137,0.0,0.33451]
[1777684265344,50.34,78366.33,2.0,-0.00137,0.0,0.334]
[1777684270379,50.34,78367.9,2.0,-0.00137,0.0,0.33359]
[1777684275413,50.34,78379.27,2.0,-0.00135,0.0,0.33061]
[1777684280449,50.34,78384.83,2.0,-0.00135,0.0,0.32917]
[1777684285485,50.34,78371.7,2.0,-0.00136,0.0,0.33259]
[1777684290520,50.34,78371.73,2.0,-0.00136,0.0,0.33259]
[1777684295555,50.34,78371.81,2.0,-0.00136,0.0,0.33222]
[1777684302604,50.34,78371.74,2.0,-0.00136,0.0,0.33224]
[1777684308646,50.34,78373.96,2.0,-0.00136,0.0,0.33166]
[1777684314688,50.34,78374.05,2.0,-0.00136,0.0,0.33163]
[1777684319723,50.34,78372.11,2.0,-0.00136,0.0,0.33214]
[1777684324758,50.34,78368.65,2.0,-0.00137,0.0,0.33305]
[1777684329793,50.34,78368.87,2.0,-0.00137,0.0,0.33299]
[1777684334828,50.34,78362.78,2.0,-0.00137,0.0,0.33459]
[1777684339863,50.34,78361.74,2.0,-0.00137,0.0,0.33487]
[1777684344898,50.34,78360.96,2.0,-0.00138,0.0,0.33507]
[1777684349933,50.34,78358.31,2.0,-0.00138,0.0,0.33577]
[1777684354968,50.34,78356.68,2.0,-0.00138,0.0,0.33585]
[1777684360006,50.34,78356.75,2.0,-0.00138,0.0,0.33584]
[1777684366045,50.34,78356.21,2.0,-0.00138,0.0,0.33598]
[1777684371081,50.34,78355.08,2.0,-0.00138,0.0,0.33628]
[1777684376116,50.34,78354.96,2.0,-0.00138,0.0,0.33631]
[1777684381151,50.34,78354.54,2.0,-0.00138,0.0,0.33642]
[1777684386186,50.34,78337.56,2.0,-0.0014,0.0,0.34094]
[1777684391221,50.34,78336.63,2.0,-0.0014,0.0,0.34119]
[1777684396256,50.34,78338.64,2.0,-0.0014,0.0,0.34066]
[1777684401291,50.34,78341.33,2.0,-0.0014,0.0,0.33994]
[1777684406326,50.34,78341.09,2.0,-0.0014,0.0,0.34]
[1777684411361,50.34,78341.88,2.0,-0.0014,0.0,0.33944]
[1777684416397,50.34,78341.4,2.0,-0.0014,0.0,0.33956]
[1777684421431,50.34,78341.77,2.0,-0.0014,0.0,0.33947]
[1777684426467,50.34,78342.97,2.0,-0.00139,0.0,0.33915]
[1777684431501,50.34,78351.79,2.0,-0.00138,0.0,0.3368]
[1777684439558,50.34,78351.77,2.0,-0.00138,0.0,0.3368]
[1777684444594,50.34,78348.86,2.0,-0.00139,0.0,0.33758]
[1777684450636,50.34,78348.74,2.0,-0.00139,0.0,0.33761]
[1777684458692,50.34,78348.84,2.0,-0.00139,0.0,0.33758]
[1777684464734,50.34,78348.99,2.0,-0.00139,0.0,0.33754]
[1777684469768,50.34,78349.0,2.0,-0.00139,0.0,0.33754]
[1777684477825,50.34,78349.08,2.0,-0.00139,0.0,0.33717]
[1777684484874,50.34,78349.44,2.0,-0.00139,0.0,0.33707]
[1777684489909,50.34,78344.8,2.0,-0.00139,0.0,0.33831]
[1777684491923,50.34,78369.0,2.0,-0.00136,0.0,0.33192]
[1777684496958,50.34,78375.37,2.0,-0.00135,0.0,0.33025]
[1777684501993,50.34,78363.65,2.0,-0.00137,0.0,0.33332]
[1777684508037,50.34,78353.9,2.0,-0.00138,0.0,0.33589]
[1777684513072,50.34,78351.52,2.0,-0.00138,0.0,0.33652]
[1777684518107,50.34,78360.59,2.0,-0.00137,0.0,0.33413]
[1777684523142,50.34,78361.54,2.0,-0.00137,0.0,0.33388]
[1777684528177,50.34,78367.78,2.0,-0.00136,0.0,0.33224]
[1777684533212,50.34,78360.41,2.0,-0.00137,0.0,0.33383]
[1777684539255,50.34,78359.39,2.0,-0.00137,0.0,0.33409]
[1777684544290,50.34,78359.33,2.0,-0.00137,0.0,0.33411]
[1777684551339,50.34,78355.33,2.0,-0.00138,0.0,0.33516]
[1777684556374,50.34,78354.57,2.0,-0.00138,0.0,0.33537]
[1777684561409,50.34,78351.77,2.0,-0.00138,0.0,0.33611]
[1777684566444,50.34,78349.19,2.0,-0.00138,0.0,0.33679]
[1777684571479,50.34,78349.95,2.0,-0.00138,0.0,0.33659]
[1777684576514,50.34,78350.26,2.0,-0.00138,0.0,0.33651]
[1777684581553,50.34,78349.17,2.0,-0.00138,0.0,0.33679]
[1777684586588,50.34,78336.63,2.0,-0.0014,0.0,0.34014]
[1777684592630,50.34,78335.92,2.0,-0.0014,0.0,0.33997]
[1777684597666,50.34,78335.56,2.0,-0.0014,0.0,0.34007]
[1777684602701,50.34,78332.64,2.0,-0.0014,0.0,0.34085]
[1777684607736,50.34,78332.9,2.0,-0.0014,0.0,0.34078]
[1777684612772,50.34,78332.69,2.0,-0.0014,0.0,0.34084]
[1777684617806,50.34,78332.55,2.0,-0.0014,0.0,0.34088]
[1777684623849,50.34,78334.78,2.0,-0.0014,0.0,0.34028]
[1777684629891,50.34,78334.83,2.0,-0.0014,0.0,0.34026]
[1777684634926,50.34,78332.58,2.0,-0.0014,0.0,0.34087]
[1777684639961,50.34,78332.64,2.0,-0.0014,0.0,0.34085]
[1777684644996,50.34,78332.5,2.0,-0.0014,0.0,0.34089]
[1777684650031,50.34,78331.21,2.0,-0.0014,0.0,0.34124]
[1777684655067,50.34,78325.46,2.0,-0.00141,0.0,0.34243]
[1777684660102,50.34,78323.34,2.0,-0.00141,0.0,0.343]
[1777684665136,50.34,78323.37,2.0,-0.00141,0.0,0.34299]
[1777684670172,50.34,78324.03,2.0,-0.00141,0.0,0.34281]
[1777684676214,50.34,78324.03,2.0,-0.00141,0.0,0.34281]
[1777684681255,50.34,78323.4,2.0,-0.00141,0.0,0.34298]
[1777684686290,50.34,78322.56,2.0,-0.00141,0.0,0.34321]
[1777684691325,50.34,78321.03,2.0,-0.00142,0.0,0.34362]
[1777684696360,50.34,78319.8,2.0,-0.00142,0.0,0.34395]
[1777684701395,50.34,78319.47,2.0,-0.00142,0.0,0.34404]
[1777684706430,50.34,78315.04,2.0,-0.00142,0.0,0.34524]
[1777684711465,50.34,78314.79,2.0,-0.00142,0.0,0.34495]
[1777684716499,50.34,78314.69,2.0,-0.00142,0.0,0.34498]
[1777684721535,50.34,78313.76,2.0,-0.00142,0.0,0.34523]
[1777684726570,50.34,78312.43,2.0,-0.00142,0.0,0.3456]
[1777684732613,50.34,78312.37,2.0,-0.00143,0.0,0.34561]
[1777684737648,50.34,78311.28,2.0,-0.00143,0.0,0.34591]
[1777684743690,50.34,78311.78,2.0,-0.00143,0.0,0.34577]
[1777684748725,50.34,78313.29,2.0,-0.00142,0.0,0.34536]
[1777684753765,50.34,78313.05,2.0,-0.00142,0.0,0.34543]
[1777684758802,50.34,78312.89,2.0,-0.00142,0.0,0.34547]
[1777684764843,50.34,78312.89,2.0,-0.00142,0.0,0.34547]
[1777684769879,50.34,78307.53,2.0,-0.00143,0.0,0.34693]
[1777684774914,50.34,78304.89,2.0,-0.00143,0.0,0.34729]
[1777684780602,50.34,78304.93,2.0,-0.00143,0.0,0.34728]
[1777684785991,50.34,78304.39,2.0,-0.00143,0.0,0.34743]
[1777684791026,50.34,78304.54,2.0,-0.00143,0.0,0.34738]
[1777684796061,50.34,78304.63,2.0,-0.00143,0.0,0.34736]
[1777684802103,50.34,78306.95,2.0,-0.00143,0.0,0.34673]
[1777684809152,50.34,78306.43,2.0,-0.00143,0.0,0.34687]
[1777684814187,50.34,78306.71,2.0,-0.00143,0.0,0.34679]
[1777684819222,50.34,78309.2,2.0,-0.00143,0.0,0.34612]
[1777684824257,50.34,78309.71,2.0,-0.00143,0.0,0.34598]
[1777684829292,50.34,78305.62,2.0,-0.00143,0.0,0.34709]
[1777684835333,50.34,78307.46,2.0,-0.00143,0.0,0.34623]
[1777684840369,50.34,78307.5,2.0,-0.00143,0.0,0.34622]
[1777684845404,50.34,78307.26,2.0,-0.00143,0.0,0.34629]
[1777684852453,50.34,78307.17,2.0,-0.00143,0.0,0.34631]
[1777684861520,50.34,78306.72,2.0,-0.00143,0.0,0.34643]
[1777684871592,50.34,78306.72,2.0,-0.00143,0.0,0.34643]
[1777684876633,50.34,78306.68,2.0,-0.00143,0.0,0.34644]
[1777684881668,50.34,78306.93,2.0,-0.00143,0.0,0.34638]
[1777684886704,50.34,78306.77,2.0,-0.00143,0.0,0.34642]
[1777684896774,50.34,78306.84,2.0,-0.00143,0.0,0.34604]
[1777684903823,50.34,78306.84,2.0,-0.00143,0.0,0.34604]
[1777684908858,50.34,78303.29,2.0,-0.00143,0.0,0.34701]
[1777684913893,50.34,78303.67,2.0,-0.00143,0.0,0.3469]
[1777684919935,50.34,78303.74,2.0,-0.00143,0.0,0.34689]
[1777684924970,50.34,78304.8,2.0,-0.00143,0.0,0.3466]
[1777684930007,50.34,78304.91,2.0,-0.00143,0.0,0.34657]
[1777684935040,50.34,78307.04,2.0,-0.00143,0.0,0.34599]
[1777684940075,50.34,78307.0,2.0,-0.00143,0.0,0.346]
[1777684945110,50.34,78309.82,2.0,-0.00142,0.0,0.34523]
[1777684950145,50.34,78304.07,2.0,-0.00143,0.0,0.3468]
[1777684955180,50.34,78303.42,2.0,-0.00143,0.0,0.34661]
[1777684960215,50.34,78303.58,2.0,-0.00143,0.0,0.34657]
[1777684965250,50.34,78305.46,2.0,-0.00143,0.0,0.34606]
[1777684970285,50.34,78306.95,2.0,-0.00143,0.0,0.34565]
[1777684978341,50.34,78306.94,2.0,-0.00143,0.0,0.34566]
[1777684983376,50.34,78309.06,2.0,-0.00142,0.0,0.34508]
[1777684988411,50.34,78313.74,2.0,-0.00142,0.0,0.34381]
[1777684994453,50.34,78312.63,2.0,-0.00142,0.0,0.34411]
[1777684999488,50.34,78313.92,2.0,-0.00142,0.0,0.34376]
[1777685004523,50.34,78316.79,2.0,-0.00141,0.0,0.34299]
[1777685009558,50.34,78332.19,2.0,-0.00139,0.0,0.33886]
[1777685014593,50.34,78334.07,2.0,-0.00139,0.0,0.338]
[1777685019627,50.34,78334.21,2.0,-0.00139,0.0,0.33797]
[1777685026677,50.34,78333.81,2.0,-0.00139,0.0,0.33807]
[1777685032719,50.34,78334.1,2.0,-0.00139,0.0,0.338]
[1777685037754,50.34,78333.62,2.0,-0.00139,0.0,0.33812]
[1777685042789,50.34,78333.89,2.0,-0.00139,0.0,0.33805]
[1777685048831,50.34,78334.14,2.0,-0.00139,0.0,0.33799]
[1777685053866,50.34,78333.73,2.0,-0.00139,0.0,0.33809]
[1777685059908,50.34,78333.95,2.0,-0.00139,0.0,0.33804]
[1777685064943,50.34,78333.91,2.0,-0.00139,0.0,0.33805]
[1777685069977,50.34,78333.8,2.0,-0.00139,0.0,0.33808]
[1777685076020,50.34,78333.72,2.0,-0.00139,0.0,0.33775]
[1777685081055,50.34,78335.72,2.0,-0.00139,0.0,0.33721]
[1777685086090,50.34,78335.8,2.0,-0.00139,0.0,0.33719]
[1777685091125,50.34,78335.83,2.0,-0.00139,0.0,0.33718]
[1777685096160,50.34,78334.96,2.0,-0.00139,0.0,0.33742]
[1777685101195,50.34,78337.69,2.0,-0.00139,0.0,0.33669]
[1777685109251,50.34,78329.34,2.0,-0.0014,0.0,0.33891]
[1777685114286,50.34,78321.33,2.0,-0.00141,0.0,0.34106]
[1777685123349,50.34,78323.7,2.0,-0.0014,0.0,0.34042]
[1777685128384,50.34,78323.84,2.0,-0.0014,0.0,0.34039]
[1777685133419,50.34,78323.88,2.0,-0.0014,0.0,0.34002]
[1777685138454,50.34,78323.5,2.0,-0.0014,0.0,0.34012]
[1777685143489,50.34,78323.64,2.0,-0.0014,0.0,0.34009]
[1777685148524,50.34,78323.94,2.0,-0.0014,0.0,0.34001]
[1777685154566,50.34,78323.37,2.0,-0.0014,0.0,0.34016]
[1777685159601,50.34,78319.71,2.0,-0.00141,0.0,0.34114]
[1777685164636,50.34,78319.98,2.0,-0.00141,0.0,0.34107]
[1777685169671,50.34,78319.91,2.0,-0.00141,0.0,0.34109]
[1777685174706,50.34,78320.12,2.0,-0.00141,0.0,0.34103]
[1777685179741,50.34,78319.82,2.0,-0.00141,0.0,0.34111]
[1777685192832,50.34,78320.01,2.0,-0.0014,0.0,0.34071]
[1777685197867,50.34,78323.16,2.0,-0.0014,0.0,0.33986]
[1777685204915,50.34,78320.89,2.0,-0.0014,0.0,0.34047]
[1777685209951,50.34,78324.46,2.0,-0.0014,0.0,0.33951]
[1777685214988,50.34,78324.49,2.0,-0.0014,0.0,0.3395]
[1777685220023,50.34,78324.06,2.0,-0.0014,0.0,0.33962]
[1777685226064,50.34,78324.19,2.0,-0.0014,0.0,0.33959]
[1777685231099,50.34,78323.43,2.0,-0.0014,0.0,0.33979]
[1777685236135,50.34,78319.69,2.0,-0.0014,0.0,0.34079]
[1777685241170,50.34,78319.73,2.0,-0.0014,0.0,0.34078]
[1777685246205,50.34,78319.98,2.0,-0.0014,0.0,0.34071]
[1777685251239,50.34,78319.79,2.0,-0.0014,0.0,0.34041]
[1777685256275,50.34,78320.67,2.0,-0.0014,0.0,0.34017]
[1777685261310,50.34,78320.88,2.0,-0.0014,0.0,0.34012]
[1777685266345,50.34,78329.84,2.0,-0.00139,0.0,0.33773]
[1777685275408,50.34,78330.07,2.0,-0.00139,0.0,0.33766]
[1777685280443,50.34,78334.12,2.0,-0.00139,0.0,0.33659]
[1777685287492,50.34,78334.32,2.0,-0.00139,0.0,0.33653]
[1777685292527,50.34,78333.66,2.0,-0.00139,0.0,0.33671]
[1777685297562,50.34,78333.01,2.0,-0.00139,0.0,0.33688]
[1777685303605,50.34,78333.08,2.0,-0.00139,0.0,0.33686]
[1777685308640,50.34,78335.57,2.0,-0.00138,0.0,0.3362]
[1777685315689,50.34,78333.48,2.0,-0.00138,0.0,0.33641]
[1777685320724,50.34,78333.96,2.0,-0.00138,0.0,0.33628]
[1777685325759,50.34,78334.13,2.0,-0.00138,0.0,0.33623]
[1777685330794,50.34,78346.64,2.0,-0.00137,0.0,0.33293]
[1777685335829,50.34,78347.2,2.0,-0.00137,0.0,0.33278]
[1777685341871,50.34,78347.53,2.0,-0.00137,0.0,0.3327]
[1777685346906,50.34,78341.92,2.0,-0.00137,0.0,0.33417]
[1777685351941,50.34,78341.11,2.0,-0.00138,0.0,0.33439]
[1777685357984,50.34,78341.24,2.0,-0.00138,0.0,0.33435]
[1777685365033,50.34,78341.07,2.0,-0.00138,0.0,0.3344]
[1777685374096,50.34,78341.22,2.0,-0.00137,0.0,0.33401]
[1777685379131,50.34,78341.21,2.0,-0.00137,0.0,0.33401]
[1777685386182,50.34,78341.09,2.0,-0.00137,0.0,0.33404]
[1777685391215,50.34,78340.78,2.0,-0.00137,0.0,0.33413]
[1777685397257,50.34,78341.75,2.0,-0.00137,0.0,0.33387]
[1777685402292,50.34,78343.92,2.0,-0.00137,0.0,0.3333]
[1777685407327,50.34,78344.15,2.0,-0.00137,0.0,0.33324]
[1777685412362,50.34,78342.14,2.0,-0.00137,0.0,0.33377]
[1777685417397,50.34,78349.73,2.0,-0.00136,0.0,0.33177]
[1777685422432,50.34,78354.15,2.0,-0.00136,0.0,0.33062]
[1777685427467,50.34,78364.08,2.0,-0.00135,0.0,0.32803]
[1777685432501,50.34,78360.37,2.0,-0.00135,0.0,0.32865]
[1777685437537,50.34,78360.56,2.0,-0.00135,0.0,0.3286]
[1777685442572,50.34,78360.75,2.0,-0.00135,0.0,0.32855]
[1777685447607,50.34,78363.17,2.0,-0.00135,0.0,0.32792]
[1777685452642,50.34,78360.55,2.0,-0.00135,0.0,0.3286]
[1777685459692,50.34,78360.68,2.0,-0.00135,0.0,0.32857]
[1777685465734,50.34,78360.51,2.0,-0.00135,0.0,0.32861]
[1777685470768,50.34,78360.7,2.0,-0.00135,0.0,0.32857]
[1777685480839,50.34,78360.4,2.0,-0.00135,0.0,0.32864]
[1777685485874,50.34,78360.23,2.0,-0.00135,0.0,0.32869]
[1777685491916,50.34,78364.18,2.0,-0.00134,0.0,0.32732]
[1777685497957,50.34,78364.0,2.0,-0.00134,0.0,0.32737]
[1777685504000,50.34,78363.26,2.0,-0.00134,0.0,0.32756]
[1777685509035,50.34,78363.58,2.0,-0.00134,0.0,0.32747]
[1777685515077,50.34,78363.34,2.0,-0.00134,0.0,0.32754]
[1777685520112,50.34,78363.34,2.0,-0.00134,0.0,0.32754]
[1777685530182,50.34,78363.89,2.0,-0.00134,0.0,0.32739]
[1777685535222,50.34,78356.54,2.0,-0.00135,0.0,0.3293]
[1777685540257,50.34,78352.16,2.0,-0.00136,0.0,0.33045]
[1777685545292,50.34,78352.23,2.0,-0.00136,0.0,0.33043]
[1777685551334,50.34,78352.91,2.0,-0.00136,0.0,0.3299]
[1777685558383,50.34,78353.15,2.0,-0.00136,0.0,0.32984]
[1777685563419,50.34,78352.77,2.0,-0.00136,0.0,0.32994]
[1777685570468,50.34,78352.69,2.0,-0.00136,0.0,0.32996]
[1777685575505,50.34,78361.07,2.0,-0.00135,0.0,0.32778]
[1777685580540,50.34,78376.73,2.0,-0.00133,0.0,0.32374]
[1777685585575,50.34,78379.18,2.0,-0.00132,0.0,0.32312]
[1777685590611,50.34,78386.51,2.0,-0.00132,0.0,0.32124]
[1777685595646,50.34,78392.37,2.0,-0.00131,0.0,0.31976]
[1777685600681,50.34,78402.09,2.0,-0.0013,0.0,0.3173]
[1777685605716,50.34,78425.35,2.0,-0.00127,0.0,0.31149]
[1777685610752,50.34,78412.85,2.0,-0.00129,0.0,0.3146]
[1777685615787,50.34,78410.15,2.0,-0.00129,0.0,0.31494]
[1777685621828,50.34,78414.18,2.0,-0.00128,0.0,0.31394]
[1777685626864,50.34,78415.32,2.0,-0.00128,0.0,0.31365]
[1777685632906,50.34,78414.41,2.0,-0.00128,0.0,0.31388]
[1777685637941,50.34,78414.54,2.0,-0.00128,0.0,0.31385]
[1777685642976,50.34,78417.91,2.0,-0.00128,0.0,0.31301]
[1777685648015,50.34,78422.24,2.0,-0.00127,0.0,0.31193]
[1777685653049,50.34,78421.95,2.0,-0.00127,0.0,0.312]
[1777685658085,50.34,78426.44,2.0,-0.00127,0.0,0.31089]
[1777685663119,50.34,78426.36,2.0,-0.00127,0.0,0.31091]
[1777685668156,50.34,78427.44,2.0,-0.00127,0.0,0.31064]
[1777685670442,50.34,78427.44,2.0,-0.00127,0.0,0.31064]
[1777685670542,50.34,78427.18,2.0,-0.00127,0.0,0.31071]
[1777685676212,50.34,78424.52,2.0,-0.00127,0.0,0.31104]
[1777685680427,50.34,78426.21,2.0,-0.00127,0.0,0.31062]
[1777685680431,50.34,78426.47,2.0,-0.00127,0.0,0.31055]
[1777685686282,50.34,78423.58,2.0,-0.00127,0.0,0.31127]
[1777685691317,50.34,78423.38,2.0,-0.00127,0.0,0.31132]
[1777685696362,50.34,78419.26,2.0,-0.00128,0.0,0.31234]
[1777685701397,50.34,78418.45,2.0,-0.00128,0.0,0.31254]
[1777685706432,50.34,78410.11,2.0,-0.00129,0.0,0.31462]
[1777685711467,50.34,78409.14,2.0,-0.00129,0.0,0.31486]
[1777685716502,50.34,78391.97,2.0,-0.00131,0.0,0.31918]
[1777685721537,50.34,78379.28,2.0,-0.00132,0.0,0.32241]
[1777685727579,50.34,78379.56,2.0,-0.00132,0.0,0.32234]
[1777685732616,50.34,78364.89,2.0,-0.00134,0.0,0.32577]
[1777685737651,50.34,78359.19,2.0,-0.00134,0.0,0.32724]
[1777685742690,50.34,78359.96,2.0,-0.00134,0.0,0.32704]
[1777685747726,50.34,78361.1,2.0,-0.00134,0.0,0.32675]
[1777685752760,50.34,78356.9,2.0,-0.00135,0.0,0.32783]
[1777685758802,50.34,78356.78,2.0,-0.00135,0.0,0.32786]
[1777685764849,50.34,78360.84,2.0,-0.00134,0.0,0.32681]
[1777685769884,50.34,78372.95,2.0,-0.00133,0.0,0.32369]
[1777685774919,50.34,78377.26,2.0,-0.00132,0.0,0.32259]
[1777685779954,50.34,78381.31,2.0,-0.00132,0.0,0.32156]
[1777685784989,50.34,78380.53,2.0,-0.00132,0.0,0.32175]
[1777685790027,50.34,78380.84,2.0,-0.00132,0.0,0.32167]
[1777685795059,50.34,78379.95,2.0,-0.00132,0.0,0.32156]
[1777685800094,50.34,78374.47,2.0,-0.00132,0.0,0.32296]
[1777685805129,50.34,78366.05,2.0,-0.00133,0.0,0.32513]
[1777685810164,50.34,78369.13,2.0,-0.00133,0.0,0.32433]
[1777685817213,50.34,78369.03,2.0,-0.00133,0.0,0.32436]
[1777685822248,50.34,78369.22,2.0,-0.00133,0.0,0.32431]
[1777685827282,50.34,78369.38,2.0,-0.00133,0.0,0.32427]
[1777685839367,50.34,78371.63,2.0,-0.00133,0.0,0.32369]
[1777685845409,50.34,78371.42,2.0,-0.00133,0.0,0.32375]
[1777685850444,50.34,78369.23,2.0,-0.00133,0.0,0.32431]
[1777685855479,50.34,78368.33,2.0,-0.00133,0.0,0.3242]
[1777685860514,50.34,78368.62,2.0,-0.00133,0.0,0.32412]
[1777685868569,50.34,78368.72,2.0,-0.00133,0.0,0.3241]
[1777685873605,50.34,78364.85,2.0,-0.00133,0.0,0.32509]
[1777685878639,50.34,78364.41,2.0,-0.00134,0.0,0.32521]
[1777685883675,50.34,78366.52,2.0,-0.00133,0.0,0.32466]
[1777685888710,50.34,78367.14,2.0,-0.00133,0.0,0.3245]
[1777685893744,50.34,78369.43,2.0,-0.00133,0.0,0.32392]
[1777685898780,50.34,78369.44,2.0,-0.00133,0.0,0.32391]
[1777685903815,50.34,78369.25,2.0,-0.00133,0.0,0.32396]
[1777685908850,50.34,78369.86,2.0,-0.00133,0.0,0.32381]
[1777685913885,50.34,78369.65,2.0,-0.00133,0.0,0.32352]
[1777685918920,50.34,78369.65,2.0,-0.00133,0.0,0.32352]
[1777685923954,50.34,78367.8,2.0,-0.00133,0.0,0.32399]
[1777685928990,50.34,78363.85,2.0,-0.00133,0.0,0.32501]
[1777685934029,50.34,78360.09,2.0,-0.00134,0.0,0.32598]
[1777685939064,50.34,78350.03,2.0,-0.00135,0.0,0.32859]
[1777685944103,50.34,78358.73,2.0,-0.00134,0.0,0.32633]
[1777685952158,50.34,78358.87,2.0,-0.00134,0.0,0.32629]
[1777685957195,50.34,78361.61,2.0,-0.00134,0.0,0.32559]
[1777685962229,50.34,78359.45,2.0,-0.00134,0.0,0.32614]
[1777685967264,50.34,78351.55,2.0,-0.00135,0.0,0.32819]
[1777685972299,50.34,78348.79,2.0,-0.00135,0.0,0.32856]
[1777685977334,50.34,78359.59,2.0,-0.00134,0.0,0.32577]
[1777685988411,50.34,78360.22,2.0,-0.00134,0.0,0.3256]
[1777685993446,50.34,78360.12,2.0,-0.00134,0.0,0.32563]
[1777685998480,50.34,78359.92,2.0,-0.00134,0.0,0.32568]
[1777686003516,50.34,78349.99,2.0,-0.00135,0.0,0.32825]
[1777686008551,50.34,78342.94,2.0,-0.00136,0.0,0.33009]
[1777686013586,50.34,78340.18,2.0,-0.00136,0.0,0.33081]
[1777686018621,50.34,78339.22,2.0,-0.00136,0.0,0.33106]
[1777686023656,50.34,78338.66,2.0,-0.00136,0.0,0.33121]
[1777686030705,50.34,78339.46,2.0,-0.00136,0.0,0.331]
[1777686035740,50.34,78339.22,2.0,-0.00136,0.0,0.33071]
[1777686040775,50.34,78335.53,2.0,-0.00137,0.0,0.33168]
[1777686046817,50.34,78334.56,2.0,-0.00137,0.0,0.33194]
[1777686052859,50.34,78334.56,2.0,-0.00137,0.0,0.33194]
[1777686060915,50.34,78331.75,2.0,-0.00137,0.0,0.33267]
[1777686066957,50.34,78328.9,2.0,-0.00137,0.0,0.33342]
[1777686071992,50.34,78327.33,2.0,-0.00138,0.0,0.33384]
[1777686077027,50.34,78329.02,2.0,-0.00137,0.0,0.33339]
[1777686082062,50.34,78330.5,2.0,-0.00137,0.0,0.333]
[1777686087097,50.34,78331.07,2.0,-0.00137,0.0,0.33285]
[1777686092132,50.34,78330.85,2.0,-0.00137,0.0,0.33256]
[1777686099181,50.34,78328.59,2.0,-0.00137,0.0,0.33316]
[1777686112272,50.34,78328.63,2.0,-0.00137,0.0,0.33315]
[1777686117307,50.34,78326.48,2.0,-0.00137,0.0,0.33371]
[1777686123349,50.34,78326.58,2.0,-0.00137,0.0,0.33369]
[1777686128383,50.34,78328.2,2.0,-0.00137,0.0,0.33326]
[1777686133419,50.34,78327.47,2.0,-0.00137,0.0,0.33345]
[1777686139461,50.34,78326.94,2.0,-0.00137,0.0,0.33359]
[1777686144496,50.34,78329.12,2.0,-0.00137,0.0,0.33302]
[1777686153559,50.34,78329.47,2.0,-0.00137,0.0,0.33258]
[1777686158594,50.34,78333.39,2.0,-0.00137,0.0,0.33155]
[1777686163629,50.34,78333.0,2.0,-0.00137,0.0,0.33165]
[1777686169670,50.34,78333.03,2.0,-0.00137,0.0,0.33164]
[1777686174706,50.34,78332.66,2.0,-0.00137,0.0,0.33174]
[1777686179741,50.34,78330.25,2.0,-0.00137,0.0,0.33237]
[1777686184777,50.34,78320.51,2.0,-0.00138,0.0,0.33494]
[1777686189812,50.34,78320.91,2.0,-0.00138,0.0,0.33484]
[1777686197736,50.34,78320.87,2.0,-0.00138,0.0,0.33485]
[1777686202903,50.34,78319.88,2.0,-0.00138,0.0,0.33511]
[1777686207940,50.34,78322.04,2.0,-0.00138,0.0,0.33454]
[1777686212973,50.34,78325.2,2.0,-0.00137,0.0,0.33335]
[1777686220022,50.34,78325.15,2.0,-0.00137,0.0,0.33337]
[1777686229086,50.34,78325.2,2.0,-0.00137,0.0,0.33335]
[1777686234121,50.34,78324.69,2.0,-0.00137,0.0,0.33349]
[1777686239156,50.34,78324.69,2.0,-0.00137,0.0,0.33349]
[1777686244191,50.34,78323.9,2.0,-0.00138,0.0,0.3337]
[1777686249225,50.34,78323.44,2.0,-0.00138,0.0,0.33382]
[1777686254262,50.34,78323.49,2.0,-0.00138,0.0,0.33381]
[1777686259297,50.34,78323.56,2.0,-0.00138,0.0,0.33379]
[1777686264334,50.34,78322.39,2.0,-0.00138,0.0,0.3341]
[1777686270376,50.34,78323.0,2.0,-0.00138,0.0,0.33393]
[1777686275411,50.34,78322.31,2.0,-0.00138,0.0,0.33377]
[1777686280447,50.34,78323.69,2.0,-0.00137,0.0,0.3334]
[1777686285482,50.34,78320.72,2.0,-0.00138,0.0,0.33419]
[1777686290517,50.34,78327.38,2.0,-0.00137,0.0,0.33243]
[1777686291524,50.34,78355.24,2.0,-0.00134,0.0,0.32518]
[1777686298144,50.34,78366.77,2.0,-0.00132,0.0,0.32222]
[1777686301595,50.34,78345.62,2.0,-0.00135,0.0,0.32767]
[1777686306838,50.34,78341.46,2.0,-0.00135,0.0,0.32875]
[1777686312673,50.34,78336.93,2.0,-0.00136,0.0,0.32993]
[1777686317708,50.34,78338.36,2.0,-0.00136,0.0,0.32956]
[1777686324757,50.34,78338.21,2.0,-0.00136,0.0,0.32959]
[1777686329792,50.34,78334.76,2.0,-0.00136,0.0,0.3305]
[1777686334827,50.34,78334.03,2.0,-0.00136,0.0,0.33034]
[1777686340869,50.34,78336.68,2.0,-0.00136,0.0,0.32965]
[1777686346911,50.34,78336.62,2.0,-0.00136,0.0,0.32966]
[1777686351946,50.34,78336.55,2.0,-0.00136,0.0,0.32968]
[1777686358995,50.34,78334.31,2.0,-0.00136,0.0,0.33027]
[1777686366044,50.34,78334.27,2.0,-0.00136,0.0,0.33028]
[1777686371079,50.34,78331.25,2.0,-0.00136,0.0,0.33107]
[1777686376114,50.34,78330.97,2.0,-0.00136,0.0,0.33114]
[1777686381149,50.34,78324.13,2.0,-0.00137,0.0,0.33294]
[1777686386185,50.34,78324.45,2.0,-0.00137,0.0,0.33285]
[1777686392226,50.34,78327.75,2.0,-0.00137,0.0,0.33164]
[1777686397262,50.34,78327.06,2.0,-0.00137,0.0,0.33182]
[1777686402297,50.34,78326.47,2.0,-0.00137,0.0,0.33197]
[1777686407332,50.34,78324.23,2.0,-0.00137,0.0,0.33256]
[1777686412367,50.34,78324.54,2.0,-0.00137,0.0,0.33248]
[1777686417402,50.34,78324.44,2.0,-0.00137,0.0,0.33251]
[1777686422437,50.34,78324.32,2.0,-0.00137,0.0,0.33254]
[1777686428479,50.34,78323.46,2.0,-0.00137,0.0,0.33277]
[1777686438549,50.34,78328.7,2.0,-0.00137,0.0,0.33139]
[1777686443586,50.34,78331.83,2.0,-0.00136,0.0,0.33057]
[1777686448622,50.34,78329.87,2.0,-0.00136,0.0,0.33108]
[1777686454663,50.34,78329.59,2.0,-0.00136,0.0,0.33081]
[1777686459698,50.34,78329.4,2.0,-0.00136,0.0,0.33086]
[1777686465740,50.34,78329.14,2.0,-0.00136,0.0,0.33093]
[1777686471782,50.34,78331.48,2.0,-0.00136,0.0,0.33031]
[1777686476817,50.34,78332.84,2.0,-0.00136,0.0,0.32996]
[1777686481852,50.34,78335.92,2.0,-0.00136,0.0,0.32916]
[1777686486887,50.34,78338.14,2.0,-0.00135,0.0,0.32858]
[1777686491922,50.34,78338.64,2.0,-0.00135,0.0,0.32845]
[1777686496957,50.34,78337.29,2.0,-0.00135,0.0,0.3288]
[1777686503267,50.34,78337.45,2.0,-0.00135,0.0,0.32876]
[1777686509041,50.34,78337.47,2.0,-0.00135,0.0,0.32875]
[1777686515083,50.34,78337.77,2.0,-0.00135,0.0,0.32833]
[1777686520118,50.34,78335.03,2.0,-0.00135,0.0,0.32904]
[1777686525153,50.34,78334.93,2.0,-0.00135,0.0,0.32907]
[1777686531195,50.34,78335.24,2.0,-0.00135,0.0,0.32899]
[1777686536230,50.34,78335.58,2.0,-0.00135,0.0,0.3289]
[1777686541265,50.34,78339.93,2.0,-0.00135,0.0,0.32777]
[1777686546299,50.34,78336.0,2.0,-0.00135,0.0,0.32879]
[1777686552342,50.34,78333.65,2.0,-0.00136,0.0,0.3294]
[1777686558384,50.34,78333.17,2.0,-0.00136,0.0,0.32953]
[1777686564426,50.34,78332.73,2.0,-0.00136,0.0,0.32964]
[1777686570468,50.34,78335.16,2.0,-0.00135,0.0,0.32901]
[1777686575503,50.34,78335.24,2.0,-0.00135,0.0,0.32864]
[1777686582552,50.34,78333.26,2.0,-0.00136,0.0,0.32916]
[1777686587587,50.34,78333.88,2.0,-0.00135,0.0,0.329]
[1777686595643,50.34,78333.89,2.0,-0.00135,0.0,0.32899]
[1777686600678,50.34,78333.18,2.0,-0.00136,0.0,0.32918]
[1777686610748,50.34,78329.09,2.0,-0.00136,0.0,0.33025]
[1777686616790,50.34,78332.69,2.0,-0.00136,0.0,0.32931]
[1777686621826,50.34,78339.04,2.0,-0.00135,0.0,0.32765]
[1777686626861,50.34,78338.77,2.0,-0.00135,0.0,0.32772]
[1777686631896,50.34,78336.19,2.0,-0.00135,0.0,0.32805]
[1777686636933,50.34,78334.56,2.0,-0.00135,0.0,0.32847]
[1777686644989,50.34,78333.89,2.0,-0.00135,0.0,0.32865]
[1777686651040,50.34,78333.4,2.0,-0.00135,0.0,0.32878]
[1777686656155,50.34,78333.4,2.0,-0.00135,0.0,0.32878]
[1777686662117,50.34,78333.81,2.0,-0.00135,0.0,0.32867]
[1777686667152,50.34,78333.33,2.0,-0.00135,0.0,0.32879]
[1777686672187,50.34,78333.22,2.0,-0.00135,0.0,0.32882]
[1777686677222,50.34,78333.03,2.0,-0.00135,0.0,0.32887]
[1777686682257,50.34,78332.97,2.0,-0.00135,0.0,0.32889]
[1777686689306,50.34,78332.78,2.0,-0.00135,0.0,0.32894]
[1777686694341,50.34,78334.89,2.0,-0.00135,0.0,0.32804]
[1777686699376,50.34,78331.16,2.0,-0.00136,0.0,0.32901]
[1777686704416,50.34,78331.17,2.0,-0.00136,0.0,0.32901]
[1777686709451,50.34,78331.32,2.0,-0.00135,0.0,0.32897]
[1777686719521,50.34,78331.58,2.0,-0.00135,0.0,0.3289]
[1777686724558,50.34,78331.3,2.0,-0.00135,0.0,0.32898]
[1777686729592,50.34,78331.62,2.0,-0.00135,0.0,0.32889]
[1777686734627,50.34,78334.13,2.0,-0.00135,0.0,0.32824]
[1777686739661,50.34,78333.95,2.0,-0.00135,0.0,0.32829]
[1777686744698,50.34,78333.43,2.0,-0.00135,0.0,0.32842]
[1777686749733,50.34,78331.23,2.0,-0.00136,0.0,0.329]
[1777686754768,50.34,78328.54,2.0,-0.00136,0.0,0.32935]
[1777686759803,50.34,78319.24,2.0,-0.00137,0.0,0.33179]
[1777686764838,50.34,78317.5,2.0,-0.00137,0.0,0.33224]
[1777686769873,50.34,78318.1,2.0,-0.00137,0.0,0.33209]
[1777686774908,50.34,78316.76,2.0,-0.00137,0.0,0.33244]
[1777686779946,50.34,78317.37,2.0,-0.00137,0.0,0.33228]
[1777686786437,50.34,78317.78,2.0,-0.00137,0.0,0.33217]
[1777686792032,50.34,78317.46,2.0,-0.00137,0.0,0.33225]
[1777686798074,50.34,78317.3,2.0,-0.00137,0.0,0.3323]
[1777686803109,50.34,78317.27,2.0,-0.00137,0.0,0.3323]
[1777686808144,50.34,78317.26,2.0,-0.00137,0.0,0.33231]
[1777686813179,50.34,78312.26,2.0,-0.00138,0.0,0.33328]
[1777686818214,50.34,78311.29,2.0,-0.00138,0.0,0.33353]
[1777686823249,50.34,78311.8,2.0,-0.00138,0.0,0.3334]
[1777686828285,50.34,78310.9,2.0,-0.00138,0.0,0.33364]
[1777686833320,50.34,78315.43,2.0,-0.00137,0.0,0.33244]
[1777686838355,50.34,78314.78,2.0,-0.00137,0.0,0.33261]
[1777686844397,50.34,78315.26,2.0,-0.00137,0.0,0.33249]
[1777686849432,50.34,78314.33,2.0,-0.00137,0.0,0.33273]
[1777686855474,50.34,78311.65,2.0,-0.00138,0.0,0.33344]
[1777686860509,50.34,78311.47,2.0,-0.00138,0.0,0.33348]
[1777686866551,50.34,78312.19,2.0,-0.00138,0.0,0.33329]
[1777686872594,50.34,78312.02,2.0,-0.00137,0.0,0.33299]
[1777686877628,50.34,78309.4,2.0,-0.00138,0.0,0.33368]
[1777686882664,50.34,78312.57,2.0,-0.00137,0.0,0.33285]
[1777686887699,50.34,78326.17,2.0,-0.00136,0.0,0.32928]
[1777686892734,50.34,78327.41,2.0,-0.00136,0.0,0.32895]
[1777686897769,50.34,78342.53,2.0,-0.00134,0.0,0.32503]
[1777686902804,50.34,78330.97,2.0,-0.00135,0.0,0.32803]
[1777686907839,50.34,78329.1,2.0,-0.00135,0.0,0.32851]
[1777686912874,50.34,78328.66,2.0,-0.00135,0.0,0.32863]
[1777686917909,50.34,78320.55,2.0,-0.00136,0.0,0.33075]
[1777686922945,50.34,78318.84,2.0,-0.00137,0.0,0.3312]
[1777686928989,50.34,78315.4,2.0,-0.00137,0.0,0.3321]
[1777686934022,50.34,78317.43,2.0,-0.00137,0.0,0.33122]
[1777686939058,50.34,78315.55,2.0,-0.00137,0.0,0.33171]
[1777686945100,50.34,78315.8,2.0,-0.00137,0.0,0.33165]
[1777686950135,50.34,78315.66,2.0,-0.00137,0.0,0.33168]
[1777686959197,50.34,78315.75,2.0,-0.00137,0.0,0.33166]
[1777686964232,50.34,78315.65,2.0,-0.00137,0.0,0.33169]
[1777686976317,50.34,78315.52,2.0,-0.00137,0.0,0.33172]
[1777686981352,50.34,78314.83,2.0,-0.00137,0.0,0.3319]
[1777686986387,50.34,78314.23,2.0,-0.00137,0.0,0.33206]
[1777686991422,50.34,78314.13,2.0,-0.00137,0.0,0.33174]
[1777686996457,50.34,78313.97,2.0,-0.00137,0.0,0.33178]
[1777687001492,50.34,78309.02,2.0,-0.00137,0.0,0.33308]
[1777687008541,50.34,78309.16,2.0,-0.00137,0.0,0.33305]
[1777687013576,50.34,78309.4,2.0,-0.00137,0.0,0.33298]
[1777687018610,50.34,78306.53,2.0,-0.00138,0.0,0.33374]
[1777687024653,50.34,78306.5,2.0,-0.00138,0.0,0.33375]
[1777687030695,50.34,78306.69,2.0,-0.00138,0.0,0.3337]
[1777687035730,50.34,78305.9,2.0,-0.00138,0.0,0.33391]
[1777687041771,50.34,78305.49,2.0,-0.00138,0.0,0.33402]
[1777687046806,50.34,78304.36,2.0,-0.00138,0.0,0.33431]
[1777687053856,50.34,78303.28,2.0,-0.00138,0.0,0.33425]
[1777687058895,50.34,78303.53,2.0,-0.00138,0.0,0.33418]
[1777687064939,50.34,78302.35,2.0,-0.00138,0.0,0.3345]
[1777687069973,50.34,78299.5,2.0,-0.00138,0.0,0.33525]
[1777687075008,50.34,78300.19,2.0,-0.00138,0.0,0.33507]
[1777687080043,50.34,78300.18,2.0,-0.00138,0.0,0.33507]
[1777687085078,50.34,78299.57,2.0,-0.00138,0.0,0.33523]
[1777687090113,50.34,78300.45,2.0,-0.00138,0.0,0.335]
[1777687098169,50.34,78301.25,2.0,-0.00138,0.0,0.33479]
[1777687107232,50.34,78300.53,2.0,-0.00138,0.0,0.33498]
[1777687114574,50.34,78301.12,2.0,-0.00138,0.0,0.33482]
[1777687120323,50.34,78301.25,2.0,-0.00138,0.0,0.33444]
[1777687125357,50.34,78300.78,2.0,-0.00138,0.0,0.33456]
[1777687131400,50.34,78300.89,2.0,-0.00138,0.0,0.33453]
[1777687136435,50.34,78300.8,2.0,-0.00138,0.0,0.33456]
[1777687142477,50.34,78300.82,2.0,-0.00138,0.0,0.33455]
[1777687147512,50.34,78301.1,2.0,-0.00138,0.0,0.33448]
[1777687152547,50.34,78302.44,2.0,-0.00138,0.0,0.33412]
[1777687157582,50.34,78303.46,2.0,-0.00138,0.0,0.33385]
[1777687165638,50.34,78303.39,2.0,-0.00138,0.0,0.33387]
[1777687170673,50.34,78297.64,2.0,-0.00139,0.0,0.33539]
[1777687177722,50.34,78297.2,2.0,-0.00138,0.0,0.33516]
[1777687184771,50.34,78306.19,2.0,-0.00137,0.0,0.33278]
[1777687186785,50.34,78332.7,2.0,-0.00134,0.0,0.32586]
[1777687191820,50.34,78335.55,2.0,-0.00134,0.0,0.32512]
[1777687196855,50.34,78340.33,2.0,-0.00133,0.0,0.32389]
[1777687201891,50.34,78328.19,2.0,-0.00135,0.0,0.32703]
[1777687206926,50.34,78320.28,2.0,-0.00136,0.0,0.32908]
[1777687211961,50.34,78320.86,2.0,-0.00136,0.0,0.32893]
[1777687216996,50.34,78321.14,2.0,-0.00136,0.0,0.32886]
[1777687222033,50.34,78328.13,2.0,-0.00135,0.0,0.32704]
[1777687227068,50.34,78329.02,2.0,-0.00135,0.0,0.32681]
[1777687232103,50.34,78328.33,2.0,-0.00135,0.0,0.32664]
[1777687239152,50.34,78330.63,2.0,-0.00134,0.0,0.32605]
[1777687244228,50.34,78330.24,2.0,-0.00134,0.0,0.32615]
[1777687249264,50.34,78331.44,2.0,-0.00134,0.0,0.32584]
[1777687254299,50.34,78331.84,2.0,-0.00134,0.0,0.32574]
[1777687259335,50.34,78331.07,2.0,-0.00134,0.0,0.32594]
[1777687266384,50.34,78330.98,2.0,-0.00134,0.0,0.32596]
[1777687271419,50.34,78328.97,2.0,-0.00135,0.0,0.32648]
[1777687276454,50.34,78326.95,2.0,-0.00135,0.0,0.327]
[1777687281078,50.34,78327.16,2.0,-0.00135,0.0,0.32695]
[1777687281205,50.34,78327.16,2.0,-0.00135,0.0,0.32695]
[1777687286523,50.34,78327.09,2.0,-0.00135,0.0,0.32697]
[1777687293203,50.34,78327.3,2.0,-0.00135,0.0,0.32691]
[1777687293262,50.34,78327.39,2.0,-0.00135,0.0,0.32654]
[1777687300622,50.34,78327.41,2.0,-0.00135,0.0,0.32654]
[1777687308678,50.34,78326.7,2.0,-0.00135,0.0,0.32672]
[1777687322776,50.34,78327.29,2.0,-0.00135,0.0,0.32657]
[1777687328818,50.34,78327.17,2.0,-0.00135,0.0,0.3266]
[1777687333853,50.34,78327.07,2.0,-0.00135,0.0,0.32663]
[1777687339895,50.34,78326.96,2.0,-0.00135,0.0,0.32666]
[1777687344929,50.34,78329.55,2.0,-0.00134,0.0,0.32598]
[1777687349965,50.34,78340.15,2.0,-0.00133,0.0,0.32325]
[1777687355000,50.34,78349.45,2.0,-0.00132,0.0,0.32053]
[1777687360035,50.34,78348.61,2.0,-0.00132,0.0,0.32074]
[1777687365070,50.34,78335.59,2.0,-0.00133,0.0,0.32408]
[1777687368601,50.34,78332.14,2.0,-0.00134,0.0,0.32497]
[1777687369098,50.34,78331.43,2.0,-0.00134,0.0,0.32516]
[1777687374133,50.34,78331.16,2.0,-0.00134,0.0,0.32522]
[1777687375571,50.34,78331.16,2.0,-0.00134,0.0,0.32522]
[1777687376147,50.34,78331.29,2.0,-0.00134,0.0,0.32519]
[1777687381182,50.34,78330.5,2.0,-0.00134,0.0,0.3254]
[1777687386217,50.34,78346.65,2.0,-0.00132,0.0,0.32125]
[1777687391253,50.34,78352.82,2.0,-0.00131,0.0,0.31967]
[1777687396288,50.34,78351.63,2.0,-0.00132,0.0,0.31998]
[1777687401323,50.34,78348.34,2.0,-0.00132,0.0,0.32081]
[1777687406362,50.34,78350.73,2.0,-0.00132,0.0,0.3202]
[1777687411397,50.34,78349.9,2.0,-0.00132,0.0,0.32008]
[1777687418445,50.34,78351.23,2.0,-0.00131,0.0,0.31974]
[1777687424488,50.34,78351.35,2.0,-0.00131,0.0,0.31971]
[1777687429523,50.34,78353.1,2.0,-0.00131,0.0,0.31926]
[1777687434558,50.34,78352.33,2.0,-0.00131,0.0,0.31946]
[1777687440601,50.34,78353.33,2.0,-0.00131,0.0,0.3192]
[1777687445636,50.34,78354.04,2.0,-0.00131,0.0,0.31902]
[1777687452685,50.34,78353.95,2.0,-0.00131,0.0,0.31905]
[1777687457719,50.34,78353.8,2.0,-0.00131,0.0,0.31908]
[1777687462755,50.34,78351.45,2.0,-0.00131,0.0,0.31968]
[1777687467790,50.34,78351.85,2.0,-0.00131,0.0,0.31958]
[1777687472826,50.34,78343.28,2.0,-0.00132,0.0,0.32143]
[1777687477860,50.34,78330.32,2.0,-0.00134,0.0,0.32476]
[1777687482895,50.34,78321.25,2.0,-0.00135,0.0,0.3271]
[1777687488937,50.34,78320.1,2.0,-0.00135,0.0,0.3274]
[1777687493971,50.34,78331.11,2.0,-0.00134,0.0,0.32455]
[1777687501023,50.34,78330.94,2.0,-0.00134,0.0,0.3246]
[1777687506059,50.34,78331.15,2.0,-0.00134,0.0,0.32454]
[1777687511095,50.34,78334.71,2.0,-0.00133,0.0,0.32362]
[1777687516130,50.34,78337.83,2.0,-0.00133,0.0,0.32282]
[1777687521165,50.34,78338.64,2.0,-0.00133,0.0,0.32261]
[1777687526201,50.34,78338.56,2.0,-0.00133,0.0,0.32264]
[1777687531236,50.34,78340.86,2.0,-0.00132,0.0,0.32171]
[1777687539294,50.34,78335.87,2.0,-0.00133,0.0,0.32298]
[1777687545337,50.34,78335.26,2.0,-0.00133,0.0,0.32314]
[1777687550372,50.34,78336.24,2.0,-0.00133,0.0,0.32289]
[1777687555407,50.34,78342.83,2.0,-0.00132,0.0,0.3212]
[1777687560442,50.34,78343.78,2.0,-0.00132,0.0,0.32096]
[1777687566484,50.34,78344.01,2.0,-0.00132,0.0,0.3209]
[1777687571519,50.34,78344.26,2.0,-0.00132,0.0,0.32084]
[1777687576554,50.34,78345.77,2.0,-0.00132,0.0,0.32045]
[1777687581589,50.34,78346.65,2.0,-0.00132,0.0,0.32023]
[1777687586623,50.34,78345.62,2.0,-0.00132,0.0,0.32049]
[1777687591660,50.34,78346.39,2.0,-0.00132,0.0,0.31995]
[1777687596694,50.34,78346.57,2.0,-0.00132,0.0,0.31991]
[1777687602737,50.34,78346.62,2.0,-0.00132,0.0,0.3199]
[1777687607772,50.34,78342.92,2.0,-0.00132,0.0,0.32084]
[1777687613814,50.34,78341.18,2.0,-0.00132,0.0,0.32128]
[1777687619857,50.34,78340.57,2.0,-0.00132,0.0,0.32144]
[1777687624892,50.34,78344.64,2.0,-0.00132,0.0,0.3204]
[1777687629927,50.34,78345.7,2.0,-0.00132,0.0,0.32013]
[1777687634962,50.34,78348.59,2.0,-0.00131,0.0,0.31939]
[1777687642011,50.34,78349.09,2.0,-0.00131,0.0,0.31927]
[1777687648053,50.34,78346.91,2.0,-0.00132,0.0,0.31982]
[1777687654095,50.34,78345.74,2.0,-0.00132,0.0,0.31978]
[1777687659129,50.34,78346.19,2.0,-0.00132,0.0,0.31967]
[1777687664165,50.34,78345.59,2.0,-0.00132,0.0,0.31982]
[1777687669200,50.34,78343.84,2.0,-0.00132,0.0,0.32026]
[1777687674235,50.34,78345.78,2.0,-0.00132,0.0,0.31977]
[1777687681284,50.34,78345.86,2.0,-0.00132,0.0,0.31975]
[1777687689340,50.34,78346.29,2.0,-0.00132,0.0,0.31964]
[1777687695382,50.34,78346.25,2.0,-0.00132,0.0,0.31965]
[1777687700416,50.34,78346.05,2.0,-0.00132,0.0,0.3197]
[1777687705452,50.34,78343.89,2.0,-0.00132,0.0,0.32025]
[1777687711494,50.34,78343.6,2.0,-0.00132,0.0,0.31999]
[1777687716528,50.34,78343.98,2.0,-0.00132,0.0,0.31989]
[1777687721564,50.34,78347.71,2.0,-0.00131,0.0,0.31894]
[1777687726599,50.34,78349.98,2.0,-0.00131,0.0,0.31836]
[1777687731635,50.34,78350.26,2.0,-0.00131,0.0,0.31829]
[1777687736670,50.34,78349.81,2.0,-0.00131,0.0,0.31841]
[1777687742712,50.34,78350.47,2.0,-0.00131,0.0,0.31824]
[1777687748754,50.34,78349.29,2.0,-0.00131,0.0,0.31854]
[1777687753789,50.34,78349.75,2.0,-0.00131,0.0,0.31842]
[1777687765873,50.34,78349.63,2.0,-0.00131,0.0,0.31845]
[1777687772922,50.34,78350.38,2.0,-0.00131,0.0,0.31793]
[1777687780978,50.34,78349.73,2.0,-0.00131,0.0,0.31809]
[1777687783999,50.34,78323.85,2.0,-0.00134,0.0,0.32471]
[1777687791049,50.34,78304.97,2.0,-0.00136,0.0,0.32962]
[1777687796084,50.34,78302.94,2.0,-0.00136,0.0,0.33015]
[1777687801119,50.34,78295.07,2.0,-0.00137,0.0,0.33222]
[1777687806154,50.34,78295.23,2.0,-0.00137,0.0,0.33218]
[1777687811189,50.34,78290.1,2.0,-0.00138,0.0,0.33353]
[1777687816223,50.34,78280.19,2.0,-0.00139,0.0,0.33616]
[1777687821259,50.34,78284.41,2.0,-0.00139,0.0,0.33504]
[1777687826294,50.34,78281.69,2.0,-0.00139,0.0,0.33576]
[1777687831329,50.34,78282.0,2.0,-0.00139,0.0,0.33533]
[1777687838378,50.34,78282.01,2.0,-0.00139,0.0,0.33532]
[1777687843413,50.34,78283.88,2.0,-0.00139,0.0,0.33483]
[1777687851469,50.34,78287.7,2.0,-0.00138,0.0,0.33381]
[1777687857511,50.34,78287.27,2.0,-0.00138,0.0,0.33393]
[1777687862546,50.34,78287.59,2.0,-0.00138,0.0,0.33384]
[1777687868588,50.34,78287.67,2.0,-0.00138,0.0,0.33382]
[1777687873623,50.34,78290.44,2.0,-0.00138,0.0,0.33309]
[1777687878772,50.34,78288.09,2.0,-0.00138,0.0,0.33371]
[1777687886714,50.34,78288.02,2.0,-0.00138,0.0,0.33373]
[1777687891749,50.34,78289.21,2.0,-0.00138,0.0,0.33306]
[1777687897791,50.34,78288.9,2.0,-0.00138,0.0,0.33315]
[1777687902826,50.34,78289.02,2.0,-0.00138,0.0,0.33311]
[1777687908868,50.34,78289.08,2.0,-0.00138,0.0,0.3331]
[1777687913905,50.34,78288.66,2.0,-0.00138,0.0,0.33321]
[1777687918940,50.34,78289.16,2.0,-0.00138,0.0,0.33308]
[1777687926997,50.34,78295.6,2.0,-0.00137,0.0,0.33138]
[1777687932032,50.34,78301.05,2.0,-0.00136,0.0,0.32995]
[1777687937067,50.34,78302.23,2.0,-0.00136,0.0,0.32964]
[1777687942102,50.34,78303.23,2.0,-0.00136,0.0,0.32938]
[1777687947138,50.34,78300.64,2.0,-0.00136,0.0,0.33006]
[1777687952172,50.34,78300.51,2.0,-0.00136,0.0,0.32974]
[1777687958214,50.34,78301.08,2.0,-0.00136,0.0,0.32959]
[1777687963249,50.34,78301.04,2.0,-0.00136,0.0,0.3296]
[1777687968283,50.34,78300.71,2.0,-0.00136,0.0,0.32969]
[1777687973318,50.34,78302.08,2.0,-0.00136,0.0,0.32933]
[1777687978354,50.34,78303.08,2.0,-0.00136,0.0,0.32907]
[1777687983389,50.34,78312.95,2.0,-0.00135,0.0,0.3265]
[1777687988424,50.34,78313.05,2.0,-0.00135,0.0,0.32647]
[1777687994503,50.34,78313.24,2.0,-0.00135,0.0,0.32642]
[1777688000546,50.34,78313.98,2.0,-0.00135,0.0,0.32623]
[1777688005581,50.34,78314.46,2.0,-0.00135,0.0,0.32611]
[1777688010617,50.34,78313.99,2.0,-0.00135,0.0,0.32623]
[1777688016659,50.34,78315.84,2.0,-0.00134,0.0,0.32541]
[1777688021694,50.34,78321.92,2.0,-0.00134,0.0,0.32384]
[1777688026729,50.34,78322.91,2.0,-0.00133,0.0,0.32358]
[1777688031764,50.34,78325.8,2.0,-0.00133,0.0,0.32284]
[1777688036799,50.34,78326.66,2.0,-0.00133,0.0,0.32262]
[1777688041835,50.34,78325.24,2.0,-0.00133,0.0,0.32298]
[1777688046871,50.34,78322.86,2.0,-0.00133,0.0,0.32359]
[1777688053920,50.34,78317.04,2.0,-0.00134,0.0,0.3251]
[1777688058960,50.34,78317.94,2.0,-0.00134,0.0,0.32486]
[1777688063995,50.34,78317.95,2.0,-0.00134,0.0,0.32486]
[1777688069030,50.34,78317.74,2.0,-0.00134,0.0,0.32491]
[1777688074065,50.34,78317.9,2.0,-0.00134,0.0,0.32453]
[1777688079100,50.34,78300.44,2.0,-0.00136,0.0,0.32907]
[1777688084135,50.34,78298.79,2.0,-0.00136,0.0,0.3295]
[1777688089171,50.34,78298.63,2.0,-0.00136,0.0,0.32954]
[1777688094206,50.34,78292.21,2.0,-0.00137,0.0,0.33122]
[1777688100248,50.34,78291.93,2.0,-0.00137,0.0,0.3313]
[1777688106291,50.34,78293.55,2.0,-0.00137,0.0,0.33087]
[1777688111327,50.34,78293.52,2.0,-0.00137,0.0,0.33088]
[1777688116361,50.34,78294.24,2.0,-0.00137,0.0,0.33069]
[1777688121395,50.34,78294.27,2.0,-0.00137,0.0,0.33068]
[1777688126431,50.34,78294.18,2.0,-0.00137,0.0,0.33071]
[1777688132473,50.34,78293.77,2.0,-0.00137,0.0,0.33047]
[1777688139522,50.34,78295.94,2.0,-0.00136,0.0,0.3299]
[1777688144556,50.34,78295.3,2.0,-0.00136,0.0,0.33006]
[1777688149592,50.34,78293.15,2.0,-0.00137,0.0,0.33063]
[1777688155634,50.34,78293.64,2.0,-0.00137,0.0,0.3305]
[1777688160669,50.34,78293.18,2.0,-0.00137,0.0,0.33062]
[1777688165704,50.34,78293.08,2.0,-0.00137,0.0,0.33065]
[1777688170739,50.34,78293.08,2.0,-0.00137,0.0,0.33065]
[1777688175774,50.34,78298.25,2.0,-0.00136,0.0,0.32929]
[1777688177788,50.34,78298.11,2.0,-0.00136,0.0,0.32933]
[1777688182827,50.34,78297.78,2.0,-0.00136,0.0,0.32942]
[1777688188869,50.34,78297.74,2.0,-0.00136,0.0,0.32943]
[1777688193904,50.34,78301.26,2.0,-0.00136,0.0,0.32816]
[1777688198940,50.34,78301.08,2.0,-0.00136,0.0,0.32821]
[1777688203976,50.34,78301.0,2.0,-0.00136,0.0,0.32823]
[1777688209011,50.34,78300.92,2.0,-0.00136,0.0,0.32825]
[1777688214046,50.34,78306.73,2.0,-0.00135,0.0,0.32673]
[1777688219081,50.34,78307.52,2.0,-0.00135,0.0,0.32653]
[1777688224116,50.34,78303.56,2.0,-0.00135,0.0,0.32756]
[1777688226735,50.34,78303.17,2.0,-0.00135,0.0,0.32766]
[1777688227137,50.34,78303.09,2.0,-0.00135,0.0,0.32768]
[1777688233180,50.34,78304.57,2.0,-0.00135,0.0,0.3273]
[1777688233969,50.34,78304.57,2.0,-0.00135,0.0,0.3273]
[1777688234186,50.34,78305.3,2.0,-0.00135,0.0,0.32711]
[1777688239222,50.34,78307.63,2.0,-0.00135,0.0,0.3265]
[1777688242947,50.34,78306.66,2.0,-0.00135,0.0,0.32675]
[1777688243249,50.34,78306.69,2.0,-0.00135,0.0,0.32674]
[1777688249291,50.34,78313.02,2.0,-0.00134,0.0,0.3251]
[1777688249356,50.34,78313.02,2.0,-0.00134,0.0,0.3251]
[1777688250299,50.34,78315.49,2.0,-0.00134,0.0,0.32447]
[1777688256343,50.34,78316.14,2.0,-0.00134,0.0,0.32395]
[1777688262385,50.34,78315.43,2.0,-0.00134,0.0,0.32414]
[1777688267420,50.34,78316.8,2.0,-0.00134,0.0,0.32378]
[1777688272455,50.34,78318.07,2.0,-0.00133,0.0,0.32346]
[1777688281518,50.34,78316.66,2.0,-0.00134,0.0,0.32382]
[1777688288567,50.34,78317.11,2.0,-0.00134,0.0,0.3237]
[1777688293601,50.34,78315.75,2.0,-0.00134,0.0,0.32406]
[1777688298637,50.34,78315.53,2.0,-0.00134,0.0,0.32411]
[1777688303672,50.34,78315.72,2.0,-0.00134,0.0,0.32406]
[1777688308707,50.34,78315.66,2.0,-0.00134,0.0,0.32408]
[1777688310751,50.34,78315.7,2.0,-0.00134,0.0,0.32407]
[1777688310835,50.34,78315.7,2.0,-0.00134,0.0,0.32407]
[1777688318058,50.34,78315.41,2.0,-0.00134,0.0,0.3238]
[1777688318123,50.34,78315.41,2.0,-0.00134,0.0,0.3238]
[1777688323811,50.34,78315.5,2.0,-0.00134,0.0,0.32378]
[1777688328846,50.34,78315.69,2.0,-0.00134,0.0,0.32373]
[1777688337196,50.34,78316.01,2.0,-0.00134,0.0,0.32364]
[1777688346973,50.34,78318.53,2.0,-0.00133,0.0,0.323]
[1777688352011,50.34,78336.44,2.0,-0.00131,0.0,0.31842]
[1777688358053,50.34,78334.06,2.0,-0.00131,0.0,0.31902]
[1777688365105,50.34,78333.91,2.0,-0.00131,0.0,0.31906]
[1777688373161,50.34,78334.12,2.0,-0.00131,0.0,0.31867]
[1777688379203,50.34,78338.38,2.0,-0.00131,0.0,0.31759]
[1777688384238,50.34,78340.78,2.0,-0.00131,0.0,0.31698]
[1777688389273,50.34,78338.99,2.0,-0.00131,0.0,0.31743]
[1777688395315,50.34,78335.06,2.0,-0.00131,0.0,0.31843]
[1777688400350,50.34,78334.33,2.0,-0.00131,0.0,0.31862]
[1777688405385,50.34,78334.03,2.0,-0.00131,0.0,0.31869]
[1777688410420,50.34,78333.94,2.0,-0.00131,0.0,0.31872]
[1777688415455,50.34,78329.3,2.0,-0.00132,0.0,0.3199]
[1777688420490,50.34,78326.59,2.0,-0.00132,0.0,0.32059]
[1777688426533,50.34,78321.53,2.0,-0.00133,0.0,0.32188]
[1777688431568,50.34,78322.7,2.0,-0.00132,0.0,0.32124]
[1777688436603,50.34,78322.39,2.0,-0.00133,0.0,0.32132]
[1777688445666,50.34,78322.94,2.0,-0.00132,0.0,0.32118]
[1777688450701,50.34,78333.49,2.0,-0.00131,0.0,0.31849]
[1777688455737,50.34,78332.67,2.0,-0.00131,0.0,0.3187]
[1777688461779,50.34,78335.82,2.0,-0.00131,0.0,0.3179]
[1777688467822,50.34,78333.16,2.0,-0.00131,0.0,0.31857]
[1777688473864,50.34,78333.21,2.0,-0.00131,0.0,0.31856]
[1777688478899,50.34,78332.51,2.0,-0.00131,0.0,0.31874]
[1777688483935,50.34,78332.75,2.0,-0.00131,0.0,0.31868]
[1777688489590,50.34,78332.75,2.0,-0.00131,0.0,0.31868]
[1777688495011,50.34,78332.65,2.0,-0.00131,0.0,0.31837]
[1777688500046,50.34,78332.65,2.0,-0.00131,0.0,0.31837]
[1777688505081,50.34,78332.91,2.0,-0.00131,0.0,0.3183]
[1777688510116,50.34,78332.59,2.0,-0.00131,0.0,0.31838]
[1777688516158,50.34,78332.9,2.0,-0.00131,0.0,0.3183]
[1777688521193,50.34,78332.69,2.0,-0.00131,0.0,0.31836]
[1777688526228,50.34,78334.93,2.0,-0.00131,0.0,0.31779]
[1777688532270,50.34,78335.0,2.0,-0.00131,0.0,0.31777]
[1777688537307,50.34,78334.96,2.0,-0.00131,0.0,0.31778]
[1777688544356,50.34,78334.95,2.0,-0.00131,0.0,0.31778]
[1777688550398,50.34,78332.83,2.0,-0.00131,0.0,0.31832]
[1777688555435,50.34,78333.34,2.0,-0.00131,0.0,0.31785]
[1777688560470,50.34,78332.83,2.0,-0.00131,0.0,0.31798]
[1777688565505,50.34,78332.73,2.0,-0.00131,0.0,0.31801]
[1777688570540,50.34,78324.66,2.0,-0.00132,0.0,0.32006]
[1777688576581,50.34,78324.37,2.0,-0.00132,0.0,0.32013]
[1777688581617,50.34,78326.43,2.0,-0.00132,0.0,0.31961]
[1777688586652,50.34,78330.61,2.0,-0.00131,0.0,0.31855]
[1777688591687,50.34,78333.27,2.0,-0.00131,0.0,0.31787]
[1777688596722,50.34,78333.35,2.0,-0.00131,0.0,0.31785]
[1777688601757,50.34,78330.21,2.0,-0.00131,0.0,0.31865]
[1777688607799,50.34,78323.22,2.0,-0.00132,0.0,0.32043]
[1777688612834,50.34,78323.02,2.0,-0.00132,0.0,0.32014]
[1777688618876,50.34,78322.66,2.0,-0.00132,0.0,0.32023]
[1777688623911,50.34,78320.21,2.0,-0.00132,0.0,0.32086]
[1777688628946,50.34,78319.49,2.0,-0.00132,0.0,0.32104]
[1777688633980,50.34,78318.16,2.0,-0.00133,0.0,0.32138]
[1777688639016,50.34,78315.05,2.0,-0.00133,0.0,0.32218]
[1777688644050,50.34,78315.47,2.0,-0.00133,0.0,0.32207]
[1777688655128,50.34,78315.4,2.0,-0.00133,0.0,0.32209]
[1777688665198,50.34,78315.36,2.0,-0.00133,0.0,0.3221]
[1777688671239,50.34,78315.17,2.0,-0.00133,0.0,0.32181]
[1777688676276,50.34,78314.16,2.0,-0.00133,0.0,0.32207]
[1777688682318,50.34,78314.23,2.0,-0.00133,0.0,0.32205]
[1777688687353,50.34,78313.98,2.0,-0.00133,0.0,0.32211]
[1777688692388,50.34,78312.86,2.0,-0.00133,0.0,0.3224]
[1777688698430,50.34,78312.72,2.0,-0.00133,0.0,0.32244]
[1777688704472,50.34,78312.22,2.0,-0.00133,0.0,0.32256]
[1777688709507,50.34,78312.33,2.0,-0.00133,0.0,0.32254]
[1777688715549,50.34,78312.44,2.0,-0.00133,0.0,0.32251]
[1777688720583,50.34,78320.13,2.0,-0.00132,0.0,0.32054]
[1777688725620,50.34,78313.6,2.0,-0.00133,0.0,0.32221]
[1777688731662,50.34,78311.52,2.0,-0.00133,0.0,0.3224]
[1777688736698,50.34,78311.54,2.0,-0.00133,0.0,0.3224]
[1777688741790,50.34,78313.98,2.0,-0.00133,0.0,0.32177]
[1777688746825,50.34,78313.98,2.0,-0.00133,0.0,0.32177]
[1777688751860,50.34,78313.93,2.0,-0.00133,0.0,0.32178]
[1777688756897,50.34,78313.33,2.0,-0.00133,0.0,0.32194]
[1777688761932,50.34,78312.98,2.0,-0.00133,0.0,0.32203]
[1777688766966,50.34,78312.84,2.0,-0.00133,0.0,0.32206]
[1777688772004,50.34,78310.94,2.0,-0.00133,0.0,0.32255]
[1777688777037,50.34,78299.68,2.0,-0.00135,0.0,0.32546]
[1777688782072,50.34,78288.83,2.0,-0.00136,0.0,0.32828]
[1777688791137,50.34,78278.31,2.0,-0.00137,0.0,0.33069]
[1777688796172,50.34,78274.17,2.0,-0.00137,0.0,0.33178]
[1777688801215,50.34,78254.7,2.0,-0.0014,0.0,0.33695]
[1777688806249,50.34,78270.57,2.0,-0.00138,0.0,0.33273]
[1777688811285,50.34,78271.6,2.0,-0.00138,0.0,0.33246]
[1777688817328,50.34,78271.12,2.0,-0.00138,0.0,0.33259]
[1777688822363,50.34,78268.08,2.0,-0.00138,0.0,0.33339]
[1777688827398,50.34,78268.34,2.0,-0.00138,0.0,0.33332]
[1777688832433,50.34,78266.84,2.0,-0.00138,0.0,0.33372]
[1777688837468,50.34,78267.15,2.0,-0.00138,0.0,0.33364]
[1777688842503,50.34,78266.81,2.0,-0.00138,0.0,0.33373]
[1777688847538,50.34,78266.49,2.0,-0.00138,0.0,0.33381]
[1777688852573,50.34,78266.09,2.0,-0.00138,0.0,0.33357]
[1777688857608,50.34,78265.0,2.0,-0.00138,0.0,0.33385]
[1777688862643,50.34,78262.08,2.0,-0.00139,0.0,0.33463]
[1777688867678,50.34,78255.76,2.0,-0.0014,0.0,0.33631]
[1777688872713,50.34,78263.3,2.0,-0.00139,0.0,0.33431]
[1777688877748,50.34,78271.26,2.0,-0.00138,0.0,0.3322]
[1777688882783,50.34,78271.34,2.0,-0.00138,0.0,0.33218]
[1777688887818,50.34,78271.37,2.0,-0.00138,0.0,0.33217]
[1777688892853,50.34,78270.72,2.0,-0.00138,0.0,0.33234]
[1777688902923,50.34,78271.04,2.0,-0.00138,0.0,0.33226]
[1777688908965,50.34,78273.24,2.0,-0.00137,0.0,0.33168]
[1777688914001,50.34,78273.31,2.0,-0.00137,0.0,0.33131]
[1777688920044,50.34,78269.23,2.0,-0.00138,0.0,0.33238]
[1777688925247,50.34,78268.49,2.0,-0.00138,0.0,0.33258]
[1777688925352,50.34,78268.42,2.0,-0.00138,0.0,0.3326]
[1777688930218,50.34,78268.1,2.0,-0.00138,0.0,0.33268]
[1777688930232,50.34,78267.37,2.0,-0.00138,0.0,0.33287]
[1777688936157,50.34,78265.15,2.0,-0.00138,0.0,0.33346]
[1777688941193,50.34,78264.38,2.0,-0.00138,0.0,0.33367]
[1777688946564,50.34,78264.01,2.0,-0.00138,0.0,0.33376]
[1777688953277,50.34,78262.9,2.0,-0.00139,0.0,0.33406]
[1777688959318,50.34,78263.12,2.0,-0.00138,0.0,0.334]
[1777688971403,50.34,78265.91,2.0,-0.00138,0.0,0.33291]
[1777688976440,50.34,78265.89,2.0,-0.00138,0.0,0.33292]
[1777688982482,50.34,78263.21,2.0,-0.00138,0.0,0.33363]
[1777688987517,50.34,78262.25,2.0,-0.00138,0.0,0.33388]
[1777688992552,50.34,78262.18,2.0,-0.00138,0.0,0.3339]
[1777688998596,50.34,78266.31,2.0,-0.00138,0.0,0.3328]
[1777689003632,50.34,78267.45,2.0,-0.00138,0.0,0.3325]
[1777689008667,50.34,78266.49,2.0,-0.00138,0.0,0.33276]
[1777689013702,50.34,78266.34,2.0,-0.00138,0.0,0.3328]
[1777689019744,50.34,78266.62,2.0,-0.00138,0.0,0.33272]
[1777689024779,50.34,78265.76,2.0,-0.00138,0.0,0.33295]
[1777689029814,50.34,78265.79,2.0,-0.00138,0.0,0.33294]
[1777689036862,50.34,78265.39,2.0,-0.00138,0.0,0.3327]
[1777689041898,50.34,78267.48,2.0,-0.00138,0.0,0.33214]
[1777689049954,50.34,78267.59,2.0,-0.00138,0.0,0.33211]
[1777689058010,50.34,78265.36,2.0,-0.00138,0.0,0.3327]
[1777689066066,50.34,78264.91,2.0,-0.00138,0.0,0.33282]
[1777689078151,50.34,78264.77,2.0,-0.00138,0.0,0.33286]
[1777689084193,50.34,78264.39,2.0,-0.00138,0.0,0.33296]
[1777689090235,50.34,78261.42,2.0,-0.00138,0.0,0.33375]
[1777689095270,50.34,78260.34,2.0,-0.00138,0.0,0.33368]
[1777689102319,50.34,78260.24,2.0,-0.00138,0.0,0.33371]
[1777689107354,50.34,78260.28,2.0,-0.00138,0.0,0.3337]
[1777689112403,50.34,78260.41,2.0,-0.00138,0.0,0.33366]
[1777689117438,50.34,78260.13,2.0,-0.00138,0.0,0.33374]
[1777689122472,50.34,78261.4,2.0,-0.00138,0.0,0.3334]
[1777689127508,50.34,78257.36,2.0,-0.00139,0.0,0.33447]
[1777689132543,50.34,78257.22,2.0,-0.00139,0.0,0.33451]
[1777689135238,50.34,78257.22,2.0,-0.00139,0.0,0.33451]
[1777689135521,50.34,78257.22,2.0,-0.00139,0.0,0.33451]
[1777689140905,50.34,78276.08,2.0,-0.00136,0.0,0.32953]
[1777689146642,50.34,78277.08,2.0,-0.00136,0.0,0.32927]
[1777689152684,50.34,78276.97,2.0,-0.00136,0.0,0.32895]
[1777689157719,50.34,78286.65,2.0,-0.00135,0.0,0.32642]
[1777689162754,50.34,78286.79,2.0,-0.00135,0.0,0.32639]
[1777689167789,50.34,78284.33,2.0,-0.00135,0.0,0.32703]
[1777689172824,50.34,78285.8,2.0,-0.00135,0.0,0.32664]
[1777689176852,50.34,78281.53,2.0,-0.00136,0.0,0.32776]
[1777689177859,50.34,78282.24,2.0,-0.00136,0.0,0.32757]
[1777689182894,50.34,78282.92,2.0,-0.00136,0.0,0.32739]
[1777689187929,50.34,78285.3,2.0,-0.00135,0.0,0.32677]
[1777689192964,50.34,78284.45,2.0,-0.00135,0.0,0.32699]
[1777689197999,50.34,78284.64,2.0,-0.00135,0.0,0.32695]
[1777689203033,50.34,78282.22,2.0,-0.00136,0.0,0.32758]
[1777689210084,50.34,78282.12,2.0,-0.00136,0.0,0.3276]
[1777689216125,50.34,78284.61,2.0,-0.00135,0.0,0.32661]
[1777689221161,50.34,78285.07,2.0,-0.00135,0.0,0.32649]
[1777689226196,50.34,78291.76,2.0,-0.00134,0.0,0.32475]
[1777689231232,50.34,78292.21,2.0,-0.00134,0.0,0.32463]
[1777689235607,50.34,78293.35,2.0,-0.00134,0.0,0.32434]
[1777689235620,50.34,78293.35,2.0,-0.00134,0.0,0.32434]
[1777689241302,50.34,78293.68,2.0,-0.00134,0.0,0.32425]
[1777689242513,50.34,78293.38,2.0,-0.00134,0.0,0.32433]
[1777689251347,50.34,78293.38,2.0,-0.00134,0.0,0.32433]
[1777689251372,50.34,78292.13,2.0,-0.00134,0.0,0.32465]
[1777689257416,50.34,78288.59,2.0,-0.00135,0.0,0.32557]
[1777689262452,50.34,78288.74,2.0,-0.00135,0.0,0.32553]
[1777689267487,50.34,78285.99,2.0,-0.00135,0.0,0.32625]
[1777689281585,50.34,78286.18,2.0,-0.00135,0.0,0.32585]
[1777689286620,50.34,78283.59,2.0,-0.00135,0.0,0.32653]
[1777689291655,50.34,78283.44,2.0,-0.00135,0.0,0.32656]
[1777689296690,50.34,78283.59,2.0,-0.00135,0.0,0.32653]
[1777689301726,50.34,78283.59,2.0,-0.00135,0.0,0.32653]
[1777689306763,50.34,78284.08,2.0,-0.00135,0.0,0.3264]
[1777689313812,50.34,78285.71,2.0,-0.00135,0.0,0.32597]
[1777689318846,50.34,78291.69,2.0,-0.00134,0.0,0.32442]
[1777689327910,50.34,78290.82,2.0,-0.00134,0.0,0.32465]
[1777689332944,50.34,78292.27,2.0,-0.00134,0.0,0.32393]
[1777689337980,50.34,78292.39,2.0,-0.00134,0.0,0.3239]
[1777689343015,50.34,78292.3,2.0,-0.00134,0.0,0.32392]
[1777689348055,50.34,78293.29,2.0,-0.00134,0.0,0.32367]
[1777689353085,50.34,78298.11,2.0,-0.00133,0.0,0.32242]
[1777689358120,50.34,78298.05,2.0,-0.00133,0.0,0.32244]
[1777689364163,50.34,78298.97,2.0,-0.00133,0.0,0.3222]
[1777689372222,50.34,78298.35,2.0,-0.00133,0.0,0.32236]
[1777689377257,50.34,78298.38,2.0,-0.00133,0.0,0.32235]
[1777689382291,50.34,78310.81,2.0,-0.00132,0.0,0.31917]
[1777689387327,50.34,78313.08,2.0,-0.00132,0.0,0.31859]
[1777689392362,50.34,78313.8,2.0,-0.00131,0.0,0.31807]
[1777689403439,50.34,78315.93,2.0,-0.00131,0.0,0.31753]
[1777689408474,50.34,78313.57,2.0,-0.00131,0.0,0.31813]
[1777689413509,50.34,78313.09,2.0,-0.00131,0.0,0.31825]
[1777689418544,50.34,78312.94,2.0,-0.00131,0.0,0.31829]
[1777689425597,50.34,78310.75,2.0,-0.00132,0.0,0.31885]
[1777689430635,50.34,78313.03,2.0,-0.00131,0.0,0.31827]
[1777689431690,50.34,78313.03,2.0,-0.00131,0.0,0.31827]
[1777689431724,50.34,78313.03,2.0,-0.00131,0.0,0.31827]
[1777689438165,50.34,78310.78,2.0,-0.00132,0.0,0.31884]
[1777689438256,50.34,78310.78,2.0,-0.00132,0.0,0.31884]
[1777689443725,50.34,78310.75,2.0,-0.00132,0.0,0.31885]
[1777689449768,50.34,78310.99,2.0,-0.00132,0.0,0.31878]
[1777689454803,50.34,78310.99,2.0,-0.00131,0.0,0.31844]
[1777689459838,50.34,78320.33,2.0,-0.0013,0.0,0.31608]
[1777689464873,50.34,78319.72,2.0,-0.0013,0.0,0.31623]
[1777689469907,50.34,78320.47,2.0,-0.0013,0.0,0.31604]
[1777689475953,50.34,78320.26,2.0,-0.0013,0.0,0.31609]
[1777689480985,50.34,78319.94,2.0,-0.0013,0.0,0.31617]
[1777689486025,50.34,78319.31,2.0,-0.00131,0.0,0.31633]
[1777689491060,50.34,78319.38,2.0,-0.00131,0.0,0.31632]
[1777689496095,50.34,78316.98,2.0,-0.00131,0.0,0.31692]
[1777689503144,50.34,78319.24,2.0,-0.00131,0.0,0.31635]
[1777689511200,50.34,78319.29,2.0,-0.0013,0.0,0.316]
[1777689517242,50.34,78319.4,2.0,-0.0013,0.0,0.31597]
[1777689522277,50.34,78320.71,2.0,-0.0013,0.0,0.31564]
[1777689527312,50.34,78329.08,2.0,-0.00129,0.0,0.31354]
[1777689532347,50.34,78329.94,2.0,-0.00129,0.0,0.31332]
[1777689536375,50.34,78352.43,2.0,-0.00127,0.0,0.30772]
[1777689541410,50.34,78353.39,2.0,-0.00126,0.0,0.30749]
[1777689546445,50.34,78350.33,2.0,-0.00127,0.0,0.30824]
[1777689551480,50.34,78350.38,2.0,-0.00127,0.0,0.30823]
[1777689556515,50.34,78346.85,2.0,-0.00127,0.0,0.3091]
[1777689561550,50.34,78347.25,2.0,-0.00127,0.0,0.309]
[1777689566585,50.34,78349.3,2.0,-0.00127,0.0,0.3085]
[1777689571620,50.34,78349.5,2.0,-0.00127,0.0,0.30812]
[1777689578669,50.34,78347.19,2.0,-0.00127,0.0,0.30869]
[1777689584712,50.34,78347.19,2.0,-0.00127,0.0,0.30869]
[1777689589747,50.34,78347.54,2.0,-0.00127,0.0,0.3086]
[1777689596801,50.34,78350.06,2.0,-0.00127,0.0,0.30798]
[1777689601839,50.34,78360.55,2.0,-0.00126,0.0,0.3054]
[1777689607880,50.34,78360.63,2.0,-0.00126,0.0,0.30538]
[1777689612915,50.34,78361.29,2.0,-0.00125,0.0,0.30522]
[1777689617950,50.34,78360.95,2.0,-0.00126,0.0,0.3053]
[1777689624999,50.34,78361.09,2.0,-0.00126,0.0,0.30527]
[1777689630034,50.34,78372.04,2.0,-0.00124,0.0,0.30259]
[1777689631498,50.34,78372.04,2.0,-0.00124,0.0,0.30259]
[1777689631597,50.34,78373.4,2.0,-0.00124,0.0,0.30194]
[1777689637083,50.34,78374.32,2.0,-0.00124,0.0,0.30171]
[1777689638068,50.34,78374.32,2.0,-0.00124,0.0,0.30171]
[1777689638090,50.34,78373.86,2.0,-0.00124,0.0,0.30182]
[1777689643124,50.34,78374.16,2.0,-0.00124,0.0,0.30175]
[1777689648160,50.34,78374.39,2.0,-0.00124,0.0,0.3017]
[1777689653195,50.34,78374.45,2.0,-0.00124,0.0,0.30168]
[1777689658230,50.34,78378.63,2.0,-0.00123,0.0,0.30067]
[1777689663265,50.34,78389.14,2.0,-0.00122,0.0,0.29814]
[1777689668300,50.34,78385.75,2.0,-0.00123,0.0,0.29895]
[1777689673337,50.34,78386.86,2.0,-0.00123,0.0,0.29869]
[1777689679378,50.34,78386.02,2.0,-0.00123,0.0,0.29889]
[1777689684414,50.34,78386.23,2.0,-0.00123,0.0,0.29884]
[1777689689449,50.34,78377.32,2.0,-0.00124,0.0,0.30099]
[1777689694484,50.34,78376.53,2.0,-0.00124,0.0,0.30085]
[1777689699519,50.34,78380.29,2.0,-0.00123,0.0,0.29994]
[1777689704554,50.34,78379.11,2.0,-0.00123,0.0,0.30023]
[1777689710596,50.34,78379.71,2.0,-0.00123,0.0,0.30008]
[1777689717645,50.34,78378.88,2.0,-0.00123,0.0,0.30028]
[1777689723687,50.34,78378.85,2.0,-0.00123,0.0,0.30029]
[1777689730736,50.34,78379.01,2.0,-0.00123,0.0,0.30025]
[1777689735770,50.34,78379.2,2.0,-0.00123,0.0,0.30021]
[1777689741812,50.34,78379.02,2.0,-0.00123,0.0,0.30025]
[1777689746850,50.34,78378.89,2.0,-0.00123,0.0,0.30028]
[1777689751885,50.34,78390.69,2.0,-0.00122,0.0,0.29712]
[1777689756920,50.34,78389.88,2.0,-0.00122,0.0,0.29732]
[1777689762962,50.34,78389.8,2.0,-0.00122,0.0,0.29734]
[1777689767997,50.34,78391.27,2.0,-0.00122,0.0,0.29698]
[1777689773037,50.34,78390.45,2.0,-0.00122,0.0,0.29718]
[1777689778072,50.34,78388.95,2.0,-0.00122,0.0,0.29754]
[1777689785121,50.34,78382.31,2.0,-0.00123,0.0,0.29913]
[1777689792170,50.34,78379.74,2.0,-0.00123,0.0,0.29975]
[1777689799218,50.34,78379.33,2.0,-0.00123,0.0,0.29985]
[1777689807274,50.34,78379.58,2.0,-0.00123,0.0,0.29979]
[1777689813317,50.34,78381.42,2.0,-0.00123,0.0,0.29902]
[1777689818352,50.34,78381.52,2.0,-0.00123,0.0,0.299]
[1777689823387,50.34,78381.65,2.0,-0.00123,0.0,0.29897]
[1777689831443,50.34,78381.68,2.0,-0.00123,0.0,0.29896]
[1777689839499,50.34,78379.46,2.0,-0.00123,0.0,0.2995]
[1777689846548,50.34,78381.4,2.0,-0.00123,0.0,0.29903]
[1777689853597,50.34,78384.11,2.0,-0.00122,0.0,0.29838]
[1777689858633,50.34,78384.4,2.0,-0.00122,0.0,0.29831]
[1777689863668,50.34,78384.65,2.0,-0.00122,0.0,0.29825]
[1777689871725,50.34,78386.44,2.0,-0.00122,0.0,0.2975]
[1777689876760,50.34,78384.23,2.0,-0.00122,0.0,0.29803]
[1777689881795,50.34,78384.78,2.0,-0.00122,0.0,0.29789]
[1777689885823,50.34,78357.96,2.0,-0.00125,0.0,0.30439]
[1777689890917,50.34,78360.82,2.0,-0.00125,0.0,0.30369]
[1777689897867,50.34,78362.83,2.0,-0.00125,0.0,0.3032]
[1777689902942,50.34,78363.33,2.0,-0.00125,0.0,0.30308]
[1777689907976,50.34,78366.5,2.0,-0.00124,0.0,0.30231]
[1777689913013,50.34,78372.29,2.0,-0.00124,0.0,0.3009]
[1777689918048,50.34,78380.39,2.0,-0.00123,0.0,0.29895]
[1777689925097,50.34,78385.13,2.0,-0.00122,0.0,0.29781]
[1777689930132,50.34,78385.9,2.0,-0.00122,0.0,0.29763]
[1777689935170,50.34,78383.69,2.0,-0.00122,0.0,0.29783]
[1777689941212,50.34,78383.7,2.0,-0.00122,0.0,0.29783]
[1777689946247,50.34,78384.03,2.0,-0.00122,0.0,0.29775]
[1777689951282,50.34,78386.43,2.0,-0.00122,0.0,0.29718]
[1777689956317,50.34,78388.97,2.0,-0.00122,0.0,0.29657]
[1777689962359,50.34,78391.28,2.0,-0.00121,0.0,0.29602]
[1777689974443,50.34,78392.34,2.0,-0.00121,0.0,0.29577]
[1777689979478,50.34,78392.9,2.0,-0.00121,0.0,0.29563]
[1777689984513,50.34,78388.52,2.0,-0.00122,0.0,0.29668]
[1777689989548,50.34,78389.27,2.0,-0.00122,0.0,0.2965]
[1777689994582,50.34,78389.52,2.0,-0.00121,0.0,0.29612]
[1777689999618,50.34,78388.56,2.0,-0.00122,0.0,0.29635]
[1777690004653,50.34,78388.32,2.0,-0.00122,0.0,0.2964]
[1777690009688,50.34,78388.43,2.0,-0.00122,0.0,0.29638]
[1777690014724,50.34,78388.31,2.0,-0.00122,0.0,0.29641]
[1777690021778,50.34,78385.92,2.0,-0.00122,0.0,0.29698]
[1777690027820,50.34,78385.78,2.0,-0.00122,0.0,0.29701]
[1777690033862,50.34,78386.31,2.0,-0.00122,0.0,0.29688]
[1777690038897,50.34,78385.82,2.0,-0.00122,0.0,0.297]
[1777690043932,50.34,78385.95,2.0,-0.00122,0.0,0.29697]
[1777690048967,50.34,78387.07,2.0,-0.00122,0.0,0.2967]
[1777690055009,50.34,78386.91,2.0,-0.00122,0.0,0.29642]
[1777690061051,50.34,78386.74,2.0,-0.00122,0.0,0.29646]
[1777690066086,50.34,78387.05,2.0,-0.00122,0.0,0.29639]
[1777690071121,50.34,78384.79,2.0,-0.00122,0.0,0.29693]
[1777690076156,50.34,78379.34,2.0,-0.00122,0.0,0.29823]
[1777690081191,50.34,78378.45,2.0,-0.00123,0.0,0.29845]
[1777690086226,50.34,78366.27,2.0,-0.00124,0.0,0.30138]
[1777690091262,50.34,78364.58,2.0,-0.00124,0.0,0.30179]
[1777690096297,50.34,78364.43,2.0,-0.00124,0.0,0.30183]
[1777690101332,50.34,78364.36,2.0,-0.00124,0.0,0.30185]
[1777690110396,50.34,78372.26,2.0,-0.00123,0.0,0.29994]
[1777690115431,50.34,78369.98,2.0,-0.00123,0.0,0.30016]
[1777690121473,50.34,78369.95,2.0,-0.00123,0.0,0.30017]
[1777690126508,50.34,78369.37,2.0,-0.00123,0.0,0.30031]
[1777690131543,50.34,78366.8,2.0,-0.00124,0.0,0.30093]
[1777690137585,50.34,78366.71,2.0,-0.00124,0.0,0.30095]
[1777690147655,50.34,78367.01,2.0,-0.00124,0.0,0.30088]
[1777690152689,50.34,78367.12,2.0,-0.00124,0.0,0.30085]
[1777690157727,50.34,78367.11,2.0,-0.00124,0.0,0.30086]
[1777690162762,50.34,78367.35,2.0,-0.00124,0.0,0.3008]
[1777690167797,50.34,78368.05,2.0,-0.00124,0.0,0.30063]
[1777690175852,50.34,78371.3,2.0,-0.00123,0.0,0.29952]
[1777690180888,50.34,78371.3,2.0,-0.00123,0.0,0.29952]
[1777690185923,50.34,78380.0,2.0,-0.00122,0.0,0.29743]
[1777690190958,50.34,78355.73,2.0,-0.00125,0.0,0.30329]
[1777690195993,50.34,78355.65,2.0,-0.00125,0.0,0.30331]
[1777690201031,50.34,78364.56,2.0,-0.00124,0.0,0.30115]
[1777690206066,50.34,78372.24,2.0,-0.00123,0.0,0.29929]
[1777690212108,50.34,78373.38,2.0,-0.00123,0.0,0.29902]
[1777690217144,50.34,78374.71,2.0,-0.00123,0.0,0.2987]
[1777690220175,50.34,78400.48,2.0,-0.0012,0.0,0.29256]
[1777690225201,50.34,78394.33,2.0,-0.00121,0.0,0.29401]
[1777690230245,50.34,78396.88,2.0,-0.0012,0.0,0.29341]
[1777690236287,50.34,78404.53,2.0,-0.00119,0.0,0.29128]
[1777690241322,50.34,78406.81,2.0,-0.00119,0.0,0.29075]
[1777690246361,50.34,78403.82,2.0,-0.00119,0.0,0.29145]
[1777690251396,50.34,78404.44,2.0,-0.00119,0.0,0.29131]
[1777690256435,50.34,78408.06,2.0,-0.00119,0.0,0.29046]
[1777690261470,50.34,78415.53,2.0,-0.00118,0.0,0.28871]
[1777690266508,50.34,78417.48,2.0,-0.00118,0.0,0.28825]
[1777690271543,50.34,78417.99,2.0,-0.00118,0.0,0.28814]
[1777690276578,50.34,78419.69,2.0,-0.00118,0.0,0.28774]
[1777690281613,50.34,78419.32,2.0,-0.00118,0.0,0.28783]
[1777690286648,50.34,78418.46,2.0,-0.00118,0.0,0.28803]
[1777690291683,50.34,78417.67,2.0,-0.00118,0.0,0.2879]
[1777690296718,50.34,78409.45,2.0,-0.00119,0.0,0.28981]
[1777690301755,50.34,78410.29,2.0,-0.00119,0.0,0.28962]
[1777690306790,50.34,78409.36,2.0,-0.00119,0.0,0.28984]
[1777690311825,50.34,78409.2,2.0,-0.00119,0.0,0.28987]
[1777690316842,50.34,78410.17,2.0,-0.00119,0.0,0.28965]
[1777690321897,50.34,78411.44,2.0,-0.00118,0.0,0.28935]
[1777690323909,50.34,78414.77,2.0,-0.00118,0.0,0.28857]
[1777690326930,50.34,78415.07,2.0,-0.00118,0.0,0.2885]
[1777690331965,50.34,78415.77,2.0,-0.00118,0.0,0.28834]
[1777690336801,50.34,78419.26,2.0,-0.00118,0.0,0.28753]
[1777690337333,50.34,78419.26,2.0,-0.00118,0.0,0.28753]
[1777690337387,50.34,78457.06,2.0,-0.00114,0.0,0.27886]
[1777690337808,50.34,78457.06,2.0,-0.00114,0.0,0.27886]
[1777690337945,50.34,78457.06,2.0,-0.00114,0.0,0.27886]
[1777690338251,50.34,78457.06,2.0,-0.00114,0.0,0.27886]
[1777690338264,50.34,78488.41,2.0,-0.00111,0.0,0.27185]
[1777690344071,50.34,78466.01,2.0,-0.00113,0.0,0.27684]
[1777690349105,50.34,78467.83,2.0,-0.00113,0.0,0.27643]
[1777690354141,50.34,78472.99,2.0,-0.00112,0.0,0.27498]
[1777690359176,50.34,78478.96,2.0,-0.00111,0.0,0.27365]
[1777690364211,50.34,78478.99,2.0,-0.00111,0.0,0.27364]
[1777690369246,50.34,78476.34,2.0,-0.00112,0.0,0.27423]
[1777690374281,50.34,78464.33,2.0,-0.00113,0.0,0.27692]
[1777690379326,50.34,78460.83,2.0,-0.00113,0.0,0.2777]
[1777690384361,50.34,78458.56,2.0,-0.00113,0.0,0.27822]
[1777690389396,50.34,78457.69,2.0,-0.00114,0.0,0.27841]
[1777690394431,50.34,78449.13,2.0,-0.00114,0.0,0.28035]
[1777690399466,50.34,78453.97,2.0,-0.00114,0.0,0.27925]
[1777690404501,50.34,78454.61,2.0,-0.00114,0.0,0.27911]
[1777690409536,50.34,78453.6,2.0,-0.00114,0.0,0.27934]
[1777690416585,50.34,78451.59,2.0,-0.00114,0.0,0.27948]
[1777690421621,50.34,78451.43,2.0,-0.00114,0.0,0.27952]
[1777690426656,50.34,78446.87,2.0,-0.00114,0.0,0.28056]
[1777690431690,50.34,78427.43,2.0,-0.00117,0.0,0.28501]
[1777690436726,50.34,78423.16,2.0,-0.00117,0.0,0.28599]
[1777690441761,50.34,78428.95,2.0,-0.00116,0.0,0.28466]
[1777690446796,50.34,78429.33,2.0,-0.00116,0.0,0.28457]
[1777690451831,50.34,78428.54,2.0,-0.00116,0.0,0.28475]
[1777690456866,50.34,78424.15,2.0,-0.00117,0.0,0.28577]
[1777690461901,50.34,78421.75,2.0,-0.00117,0.0,0.28632]
[1777690467490,50.34,78417.2,2.0,-0.00118,0.0,0.28738]
[1777690472978,50.34,78406.15,2.0,-0.00119,0.0,0.28964]
[1777690478013,50.34,78404.89,2.0,-0.00119,0.0,0.28993]
[1777690483053,50.34,78408.02,2.0,-0.00118,0.0,0.2892]
[1777690488088,50.34,78408.25,2.0,-0.00118,0.0,0.28915]
[1777690493125,50.34,78411.39,2.0,-0.00118,0.0,0.28841]
[1777690498158,50.34,78413.48,2.0,-0.00118,0.0,0.28793]
[1777690503193,50.34,78419.96,2.0,-0.00117,0.0,0.28642]
[1777690508228,50.34,78423.86,2.0,-0.00117,0.0,0.28552]
[1777690513263,50.34,78424.13,2.0,-0.00117,0.0,0.28546]
[1777690519307,50.34,78430.49,2.0,-0.00116,0.0,0.28399]
[1777690524345,50.34,78435.38,2.0,-0.00116,0.0,0.28287]
[1777690529377,50.34,78439.45,2.0,-0.00115,0.0,0.28194]
[1777690534412,50.34,78435.49,2.0,-0.00115,0.0,0.28253]
[1777690539447,50.34,78435.29,2.0,-0.00115,0.0,0.28258]
[1777690544482,50.34,78437.13,2.0,-0.00115,0.0,0.28216]
[1777690550524,50.34,78436.28,2.0,-0.00115,0.0,0.28235]
[1777690555558,50.34,78430.13,2.0,-0.00116,0.0,0.28376]
[1777690560596,50.34,78425.66,2.0,-0.00116,0.0,0.28479]
[1777690565631,50.34,78419.58,2.0,-0.00117,0.0,0.2862]
[1777690570666,50.34,78407.97,2.0,-0.00118,0.0,0.2889]
[1777690576708,50.34,78408.6,2.0,-0.00118,0.0,0.28875]
[1777690581742,50.34,78406.13,2.0,-0.00119,0.0,0.28933]
[1777690586778,50.34,78409.81,2.0,-0.00118,0.0,0.28847]
[1777690591812,50.34,78414.84,2.0,-0.00117,0.0,0.28698]
[1777690596848,50.34,78416.0,2.0,-0.00117,0.0,0.28671]
[1777690601883,50.34,78416.11,2.0,-0.00117,0.0,0.28669]
[1777690606924,50.34,78411.43,2.0,-0.00118,0.0,0.28778]
[1777690611959,50.34,78410.51,2.0,-0.00118,0.0,0.28799]
[1777690616994,50.34,78406.82,2.0,-0.00118,0.0,0.28885]
[1777690622031,50.34,78405.63,2.0,-0.00118,0.0,0.28913]
[1777690628074,50.34,78405.25,2.0,-0.00118,0.0,0.28922]
[1777690633109,50.34,78404.56,2.0,-0.00119,0.0,0.28938]
[1777690643178,50.34,78404.83,2.0,-0.00119,0.0,0.28932]
[1777690648214,50.34,78405.01,2.0,-0.00118,0.0,0.28927]
[1777690653249,50.34,78405.45,2.0,-0.00118,0.0,0.28885]
[1777690658284,50.34,78405.29,2.0,-0.00118,0.0,0.28889]
[1777690663318,50.34,78397.43,2.0,-0.00119,0.0,0.29073]
[1777690669360,50.34,78396.68,2.0,-0.00119,0.0,0.29091]
[1777690674397,50.34,78377.15,2.0,-0.00121,0.0,0.29553]
[1777690679432,50.34,78377.22,2.0,-0.00121,0.0,0.29552]
[1777690684467,50.34,78371.72,2.0,-0.00122,0.0,0.29683]
[1777690690509,50.34,78372.31,2.0,-0.00122,0.0,0.29669]
[1777690695544,50.34,78373.04,2.0,-0.00122,0.0,0.29651]
[1777690702593,50.34,78370.77,2.0,-0.00122,0.0,0.29706]
[1777690707628,50.34,78370.59,2.0,-0.00122,0.0,0.2971]
[1777690712663,50.34,78370.51,2.0,-0.00122,0.0,0.2968]
[1777690719712,50.34,78364.85,2.0,-0.00123,0.0,0.29816]
[1777690724747,50.34,78364.75,2.0,-0.00123,0.0,0.29818]
[1777690729781,50.34,78363.85,2.0,-0.00123,0.0,0.2984]
[1777690736832,50.34,78363.64,2.0,-0.00123,0.0,0.29845]
[1777690741867,50.34,78361.02,2.0,-0.00123,0.0,0.29908]
[1777690746902,50.34,78361.57,2.0,-0.00123,0.0,0.29894]
[1777690752944,50.34,78361.26,2.0,-0.00123,0.0,0.29902]
[1777690757979,50.34,78363.38,2.0,-0.00123,0.0,0.29851]
[1777690763014,50.34,78357.14,2.0,-0.00123,0.0,0.30001]
[1777690768538,50.34,78356.36,2.0,-0.00124,0.0,0.3002]
[1777690774091,50.34,78360.38,2.0,-0.00123,0.0,0.29891]
[1777690779126,50.34,78360.2,2.0,-0.00123,0.0,0.29895]
[1777690784161,50.34,78357.72,2.0,-0.00123,0.0,0.29955]
[1777690789196,50.34,78357.8,2.0,-0.00123,0.0,0.29953]
[1777690794231,50.34,78356.24,2.0,-0.00123,0.0,0.29991]
[1777690801280,50.34,78361.96,2.0,-0.00123,0.0,0.29853]
[1777690806315,50.34,78362.04,2.0,-0.00123,0.0,0.29851]
[1777690816387,50.34,78362.79,2.0,-0.00123,0.0,0.29833]
[1777690821421,50.34,78358.44,2.0,-0.00123,0.0,0.29938]
[1777690826457,50.34,78356.12,2.0,-0.00123,0.0,0.29994]
[1777690831492,50.34,78357.12,2.0,-0.00123,0.0,0.29937]
[1777690836527,50.34,78354.8,2.0,-0.00123,0.0,0.29993]
[1777690841563,50.34,78356.33,2.0,-0.00123,0.0,0.29956]
[1777690846598,50.34,78372.95,2.0,-0.00121,0.0,0.29557]
[1777690851633,50.34,78380.09,2.0,-0.00121,0.0,0.29387]
[1777690856670,50.34,78380.9,2.0,-0.00121,0.0,0.29368]
[1777690861710,50.34,78381.96,2.0,-0.0012,0.0,0.29343]
[1777690866740,50.34,78369.1,2.0,-0.00122,0.0,0.29649]
[1777690871775,50.34,78367.65,2.0,-0.00122,0.0,0.29684]
[1777690876810,50.34,78366.77,2.0,-0.00122,0.0,0.29705]
[1777690881844,50.34,78367.41,2.0,-0.00122,0.0,0.29689]
[1777690889901,50.34,78367.21,2.0,-0.00122,0.0,0.29694]
[1777690894936,50.34,78367.04,2.0,-0.00122,0.0,0.29666]
[1777690899971,50.34,78353.01,2.0,-0.00123,0.0,0.30004]
[1777690905009,50.34,78353.74,2.0,-0.00123,0.0,0.29986]
[1777690910044,50.34,78353.11,2.0,-0.00123,0.0,0.30001]
[1777690915079,50.34,78352.65,2.0,-0.00124,0.0,0.30012]
[1777690921122,50.34,78352.99,2.0,-0.00123,0.0,0.30004]
[1777690926157,50.34,78352.25,2.0,-0.00124,0.0,0.30022]
[1777690931192,50.34,78353.31,2.0,-0.00123,0.0,0.29996]
[1777690937236,50.34,78352.18,2.0,-0.00124,0.0,0.30024]
[1777690942271,50.34,78351.96,2.0,-0.00124,0.0,0.30029]
[1777690947307,50.34,78353.71,2.0,-0.00123,0.0,0.29987]
[1777690952342,50.34,78352.7,2.0,-0.00123,0.0,0.29979]
[1777690959391,50.34,78351.38,2.0,-0.00124,0.0,0.30011]
[1777690964426,50.34,78353.07,2.0,-0.00123,0.0,0.2997]
[1777690970468,50.34,78355.06,2.0,-0.00123,0.0,0.29922]
[1777690975503,50.34,78354.47,2.0,-0.00123,0.0,0.29936]
[1777690980539,50.34,78354.45,2.0,-0.00123,0.0,0.29936]
[1777690985574,50.34,78351.24,2.0,-0.00124,0.0,0.30014]
[1777690990609,50.34,78350.45,2.0,-0.00124,0.0,0.30033]
[1777690995644,50.34,78348.08,2.0,-0.00124,0.0,0.3009]
[1777691001686,50.34,78348.09,2.0,-0.00124,0.0,0.3009]
[1777691006721,50.34,78348.3,2.0,-0.00124,0.0,0.30085]
[1777691011756,50.34,78348.11,2.0,-0.00124,0.0,0.30057]
[1777691016791,50.34,78348.26,2.0,-0.00124,0.0,0.30053]
[1777691023840,50.34,78350.5,2.0,-0.00124,0.0,0.29999]
[1777691028874,50.34,78349.49,2.0,-0.00124,0.0,0.30024]
[1777691033910,50.34,78351.75,2.0,-0.00123,0.0,0.29969]
[1777691038945,50.34,78349.08,2.0,-0.00124,0.0,0.30034]
[1777691043980,50.34,78349.73,2.0,-0.00124,0.0,0.30018]
[1777691049015,50.34,78350.74,2.0,-0.00123,0.0,0.29993]
[1777691054050,50.34,78350.46,2.0,-0.00124,0.0,0.3]
[1777691059085,50.34,78353.76,2.0,-0.00123,0.0,0.2992]
[1777691064120,50.34,78353.52,2.0,-0.00123,0.0,0.29926]
[1777691069837,50.34,78357.36,2.0,-0.00123,0.0,0.29834]
[1777691075197,50.34,78363.09,2.0,-0.00122,0.0,0.29664]
[1777691080233,50.34,78351.39,2.0,-0.00123,0.0,0.29945]
[1777691085268,50.34,78352.79,2.0,-0.00123,0.0,0.29911]
[1777691090307,50.34,78361.62,2.0,-0.00122,0.0,0.29699]
[1777691095342,50.34,78363.74,2.0,-0.00122,0.0,0.29648]
[1777691101383,50.34,78364.07,2.0,-0.00122,0.0,0.2964]
[1777691106418,50.34,78354.61,2.0,-0.00123,0.0,0.29868]
[1777691111455,50.34,78355.89,2.0,-0.00123,0.0,0.29837]
[1777691116490,50.34,78353.36,2.0,-0.00123,0.0,0.29898]
[1777691125554,50.34,78351.19,2.0,-0.00123,0.0,0.2995]
[1777691130589,50.34,78349.87,2.0,-0.00123,0.0,0.29982]
[1777691135624,50.34,78349.44,2.0,-0.00123,0.0,0.2996]
[1777691141666,50.34,78348.86,2.0,-0.00123,0.0,0.29974]
[1777691146701,50.34,78348.2,2.0,-0.00123,0.0,0.2999]
[1777691153750,50.34,78348.02,2.0,-0.00124,0.0,0.29994]
[1777691158785,50.34,78347.85,2.0,-0.00124,0.0,0.29998]
[1777691164842,50.34,78346.24,2.0,-0.00124,0.0,0.30037]
[1777691169876,50.34,78346.84,2.0,-0.00124,0.0,0.30023]
[1777691176926,50.34,78348.76,2.0,-0.00123,0.0,0.29976]
[1777691182968,50.34,78349.11,2.0,-0.00123,0.0,0.29968]
[1777691188005,50.34,78348.48,2.0,-0.00123,0.0,0.29983]
[1777691193038,50.34,78348.13,2.0,-0.00123,0.0,0.29959]
[1777691198073,50.34,78347.54,2.0,-0.00123,0.0,0.29973]
[1777691203108,50.34,78346.99,2.0,-0.00123,0.0,0.29986]
[1777691208143,50.34,78344.49,2.0,-0.00124,0.0,0.30047]
[1777691213178,50.34,78340.12,2.0,-0.00124,0.0,0.30153]
[1777691218212,50.34,78338.16,2.0,-0.00124,0.0,0.30201]
[1777691223248,50.34,78338.03,2.0,-0.00124,0.0,0.30204]
[1777691228283,50.34,78338.07,2.0,-0.00124,0.0,0.30203]
[1777691234325,50.34,78337.12,2.0,-0.00125,0.0,0.30226]
[1777691241373,50.34,78336.01,2.0,-0.00125,0.0,0.30253]
[1777691246409,50.34,78335.79,2.0,-0.00125,0.0,0.30258]
[1777691251444,50.34,78319.91,2.0,-0.00126,0.0,0.30615]
[1777691256480,50.34,78314.24,2.0,-0.00127,0.0,0.30755]
[1777691261515,50.34,78309.98,2.0,-0.00128,0.0,0.3086]
[1777691267557,50.34,78309.01,2.0,-0.00128,0.0,0.30884]
[1777691272592,50.34,78308.99,2.0,-0.00128,0.0,0.30885]
[1777691277626,50.34,78309.19,2.0,-0.00128,0.0,0.3088]
[1777691282662,50.34,78308.66,2.0,-0.00128,0.0,0.30893]
[1777691287697,50.34,78308.28,2.0,-0.00128,0.0,0.30903]
[1777691292732,50.34,78308.38,2.0,-0.00128,0.0,0.309]
[1777691297767,50.34,78304.5,2.0,-0.00128,0.0,0.30997]
[1777691302801,50.34,78303.41,2.0,-0.00128,0.0,0.31024]
[1777691307837,50.34,78305.56,2.0,-0.00128,0.0,0.3097]
[1777691312872,50.34,78305.35,2.0,-0.00128,0.0,0.30942]
[1777691317907,50.34,78304.48,2.0,-0.00128,0.0,0.30964]
[1777691325963,50.34,78304.52,2.0,-0.00128,0.0,0.30963]
[1777691330999,50.34,78297.53,2.0,-0.00129,0.0,0.31137]
[1777691336034,50.34,78297.28,2.0,-0.00129,0.0,0.31143]
[1777691341068,50.34,78297.41,2.0,-0.00129,0.0,0.3114]
[1777691346103,50.34,78297.44,2.0,-0.00129,0.0,0.31139]
[1777691351139,50.34,78296.26,2.0,-0.00129,0.0,0.31169]
[1777691356174,50.34,78293.01,2.0,-0.00129,0.0,0.3125]
[1777691362216,50.34,78291.84,2.0,-0.00129,0.0,0.3128]
[1777691367250,50.34,78291.37,2.0,-0.0013,0.0,0.31292]
[1777691372286,50.34,78291.86,2.0,-0.00129,0.0,0.31246]
[1777691377321,50.34,78290.9,2.0,-0.00129,0.0,0.3127]
[1777691382356,50.34,78289.59,2.0,-0.0013,0.0,0.31303]
[1777691387391,50.34,78289.23,2.0,-0.0013,0.0,0.31312]
[1777691393433,50.34,78287.29,2.0,-0.0013,0.0,0.31361]
[1777691399475,50.34,78287.65,2.0,-0.0013,0.0,0.31352]
[1777691405517,50.34,78287.31,2.0,-0.0013,0.0,0.3136]
[1777691410553,50.34,78267.52,2.0,-0.00132,0.0,0.31862]
[1777691415588,50.34,78259.19,2.0,-0.00133,0.0,0.32076]
[1777691420625,50.34,78245.7,2.0,-0.00135,0.0,0.32424]
[1777691425660,50.34,78255.98,2.0,-0.00134,0.0,0.32158]
[1777691430695,50.34,78255.92,2.0,-0.00134,0.0,0.3216]
[1777691435730,50.34,78254.21,2.0,-0.00134,0.0,0.32169]
[1777691440765,50.34,78255.15,2.0,-0.00133,0.0,0.32145]
[1777691446807,50.34,78256.53,2.0,-0.00133,0.0,0.3211]
[1777691451843,50.34,78256.6,2.0,-0.00133,0.0,0.32108]
[1777691456878,50.34,78256.76,2.0,-0.00133,0.0,0.32104]
[1777691462920,50.34,78256.04,2.0,-0.00133,0.0,0.32122]
[1777691467955,50.34,78262.53,2.0,-0.00133,0.0,0.31956]
[1777691473997,50.34,78263.4,2.0,-0.00133,0.0,0.31933]
[1777691479033,50.34,78267.66,2.0,-0.00132,0.0,0.31824]
[1777691484068,50.34,78267.51,2.0,-0.00132,0.0,0.31828]
[1777691489103,50.34,78270.92,2.0,-0.00132,0.0,0.31741]
[1777691494138,50.34,78263.09,2.0,-0.00132,0.0,0.31907]
[1777691500184,50.34,78263.37,2.0,-0.00132,0.0,0.319]
[1777691505219,50.34,78266.44,2.0,-0.00132,0.0,0.31821]
[1777691511261,50.34,78266.54,2.0,-0.00132,0.0,0.31819]
[1777691516296,50.34,78263.61,2.0,-0.00132,0.0,0.31894]
[1777691521331,50.34,78263.86,2.0,-0.00132,0.0,0.31887]
[1777691526365,50.34,78265.0,2.0,-0.00132,0.0,0.31858]
[1777691532408,50.34,78273.79,2.0,-0.00131,0.0,0.31634]
[1777691537443,50.34,78270.12,2.0,-0.00132,0.0,0.31728]
[1777691543485,50.34,78269.71,2.0,-0.00132,0.0,0.31738]
[1777691555569,50.34,78270.8,2.0,-0.00131,0.0,0.31676]
[1777691560605,50.34,78270.84,2.0,-0.00131,0.0,0.31675]
[1777691566647,50.34,78273.07,2.0,-0.00131,0.0,0.31619]
[1777691574704,50.34,78273.2,2.0,-0.00131,0.0,0.31615]
[1777691579738,50.34,78270.97,2.0,-0.00131,0.0,0.31672]
[1777691590816,50.34,78270.93,2.0,-0.00131,0.0,0.31673]
[1777691596858,50.34,78271.9,2.0,-0.00131,0.0,0.31648]
[1777691605921,50.34,78270.89,2.0,-0.00131,0.0,0.31674]
[1777691612970,50.34,78271.02,2.0,-0.00131,0.0,0.31637]
[1777691619012,50.34,78267.61,2.0,-0.00132,0.0,0.31723]
[1777691629082,50.34,78267.13,2.0,-0.00132,0.0,0.31736]
[1777691634117,50.34,78269.12,2.0,-0.00131,0.0,0.31685]
[1777691639152,50.34,78270.24,2.0,-0.00131,0.0,0.31656]
[1777691644187,50.34,78272.42,2.0,-0.00131,0.0,0.31601]
[1777691649222,50.34,78274.74,2.0,-0.00131,0.0,0.31542]
[1777691654257,50.34,78273.21,2.0,-0.00131,0.0,0.31581]
[1777691659292,50.34,78272.59,2.0,-0.00131,0.0,0.31597]
[1777691664327,50.34,78273.25,2.0,-0.00131,0.0,0.3158]
[1777691669362,50.34,78272.99,2.0,-0.00131,0.0,0.31587]
[1777691674397,50.34,78272.67,2.0,-0.00131,0.0,0.31561]
[1777691680439,50.34,78271.75,2.0,-0.00131,0.0,0.31584]
[1777691687488,50.34,78269.15,2.0,-0.00131,0.0,0.3165]
[1777691692523,50.34,78269.28,2.0,-0.00131,0.0,0.31647]
[1777691699572,50.34,78269.32,2.0,-0.00131,0.0,0.31646]
[1777691709642,50.34,78269.59,2.0,-0.00131,0.0,0.31639]
[1777691714677,50.34,78268.91,2.0,-0.00131,0.0,0.31656]
[1777691719711,50.34,78269.14,2.0,-0.00131,0.0,0.3165]
[1777691724747,50.34,78268.81,2.0,-0.00131,0.0,0.31659]
[1777691729782,50.34,78268.94,2.0,-0.00131,0.0,0.31655]
[1777691734817,50.34,78269.01,2.0,-0.00131,0.0,0.3162]
[1777691739853,50.34,78261.34,2.0,-0.00132,0.0,0.31815]
[1777691744887,50.34,78256.3,2.0,-0.00133,0.0,0.31944]
[1777691749923,50.34,78250.42,2.0,-0.00133,0.0,0.32095]
[1777691754959,50.34,78244.6,2.0,-0.00134,0.0,0.32245]
[1777691759994,50.34,78245.27,2.0,-0.00134,0.0,0.32228]
[1777691767043,50.34,78246.08,2.0,-0.00134,0.0,0.32207]
[1777691772078,50.34,78247.39,2.0,-0.00134,0.0,0.32173]
[1777691778120,50.34,78247.37,2.0,-0.00134,0.0,0.32173]
[1777691783155,50.34,78245.62,2.0,-0.00134,0.0,0.32219]
[1777691788190,50.34,78244.37,2.0,-0.00134,0.0,0.32251]
[1777691793225,50.34,78244.36,2.0,-0.00134,0.0,0.32217]
[1777691798260,50.34,78244.2,2.0,-0.00134,0.0,0.32221]
[1777691804303,50.34,78244.67,2.0,-0.00134,0.0,0.32209]
[1777691809338,50.34,78244.4,2.0,-0.00134,0.0,0.32216]
[1777691814372,50.34,78244.34,2.0,-0.00134,0.0,0.32217]
[1777691819408,50.34,78244.22,2.0,-0.00134,0.0,0.3222]
[1777691824443,50.34,78244.24,2.0,-0.00134,0.0,0.3222]
[1777691829478,50.34,78245.55,2.0,-0.00134,0.0,0.32186]
[1777691835520,50.34,78253.99,2.0,-0.00133,0.0,0.31969]
[1777691840555,50.34,78256.89,2.0,-0.00132,0.0,0.31894]
[1777691845590,50.34,78261.02,2.0,-0.00132,0.0,0.31789]
[1777691850625,50.34,78262.64,2.0,-0.00132,0.0,0.31748]
[1777691856667,50.34,78266.04,2.0,-0.00131,0.0,0.31627]
[1777691861702,50.34,78266.99,2.0,-0.00131,0.0,0.31603]
[1777691866737,50.34,78268.59,2.0,-0.00131,0.0,0.31562]
[1777691871772,50.34,78269.33,2.0,-0.00131,0.0,0.31543]
[1777691876807,50.34,78269.16,2.0,-0.00131,0.0,0.31548]
[1777691881842,50.34,78272.54,2.0,-0.0013,0.0,0.31462]
[1777691886877,50.34,78276.09,2.0,-0.0013,0.0,0.31372]
[1777691891912,50.34,78276.11,2.0,-0.0013,0.0,0.31372]
[1777691896946,50.34,78281.24,2.0,-0.00129,0.0,0.31243]
[1777691901981,50.34,78284.16,2.0,-0.00129,0.0,0.3117]
[1777691907017,50.34,78279.92,2.0,-0.0013,0.0,0.31276]
[1777691915073,50.34,78280.85,2.0,-0.00129,0.0,0.31219]
[1777691920110,50.34,78280.71,2.0,-0.00129,0.0,0.31222]
[1777691926151,50.34,78279.66,2.0,-0.00129,0.0,0.31249]
[1777691931186,50.34,78278.83,2.0,-0.0013,0.0,0.3127]
[1777691939243,50.34,78279.46,2.0,-0.0013,0.0,0.31254]
[1777691944278,50.34,78279.43,2.0,-0.0013,0.0,0.31255]
[1777691956362,50.34,78279.42,2.0,-0.0013,0.0,0.31255]
[1777691962403,50.34,78279.46,2.0,-0.0013,0.0,0.31254]
[1777691967439,50.34,78280.46,2.0,-0.00129,0.0,0.31229]
[1777691974492,50.34,78280.73,2.0,-0.00129,0.0,0.31188]
[1777691979527,50.34,78280.83,2.0,-0.00129,0.0,0.31186]
[1777691985569,50.34,78280.78,2.0,-0.00129,0.0,0.31187]
[1777691990604,50.34,78293.11,2.0,-0.00128,0.0,0.30879]
[1777691995639,50.34,78296.61,2.0,-0.00127,0.0,0.30792]
[1777692000674,50.34,78289.22,2.0,-0.00128,0.0,0.30976]
[1777692006716,50.34,78289.2,2.0,-0.00128,0.0,0.30976]
[1777692011751,50.34,78289.54,2.0,-0.00128,0.0,0.30968]
[1777692017793,50.34,78289.48,2.0,-0.00128,0.0,0.30969]
[1777692022828,50.34,78289.98,2.0,-0.00128,0.0,0.30957]
[1777692028870,50.34,78290.93,2.0,-0.00128,0.0,0.30933]
[1777692033905,50.34,78291.84,2.0,-0.00128,0.0,0.30877]
[1777692038940,50.34,78291.66,2.0,-0.00128,0.0,0.30882]
[1777692044982,50.34,78291.83,2.0,-0.00128,0.0,0.30877]
[1777692050017,50.34,78291.81,2.0,-0.00128,0.0,0.30878]
[1777692056059,50.34,78292.71,2.0,-0.00128,0.0,0.30855]
[1777692062101,50.34,78292.06,2.0,-0.00128,0.0,0.30872]
[1777692067136,50.34,78292.5,2.0,-0.00128,0.0,0.30861]
[1777692072171,50.34,78292.23,2.0,-0.00128,0.0,0.30867]
[1777692078213,50.34,78292.2,2.0,-0.00128,0.0,0.30868]
[1777692083248,50.34,78292.13,2.0,-0.00128,0.0,0.3087]
[1777692089290,50.34,78292.16,2.0,-0.00128,0.0,0.30869]
[1777692095333,50.34,78292.2,2.0,-0.00128,0.0,0.30835]
[1777692100368,50.34,78294.03,2.0,-0.00127,0.0,0.30789]
[1777692105403,50.34,78293.82,2.0,-0.00127,0.0,0.30795]
[1777692110438,50.34,78294.09,2.0,-0.00127,0.0,0.30788]
[1777692117486,50.34,78293.9,2.0,-0.00127,0.0,0.30793]
[1777692122522,50.34,78291.83,2.0,-0.00128,0.0,0.30844]
[1777692128564,50.34,78288.33,2.0,-0.00128,0.0,0.30931]
[1777692133600,50.34,78289.67,2.0,-0.00128,0.0,0.30898]
[1777692142662,50.34,78290.93,2.0,-0.00128,0.0,0.30866]
[1777692147698,50.34,78292.91,2.0,-0.00128,0.0,0.30817]
[1777692152733,50.34,78293.7,2.0,-0.00127,0.0,0.30764]
[1777692157768,50.34,78289.32,2.0,-0.00128,0.0,0.30873]
[1777692162803,50.34,78289.88,2.0,-0.00128,0.0,0.30859]
[1777692175901,50.34,78290.68,2.0,-0.00128,0.0,0.30839]
[1777692181943,50.34,78291.11,2.0,-0.00128,0.0,0.30828]
[1777692186977,50.34,78300.5,2.0,-0.00127,0.0,0.30596]
[1777692192013,50.34,78295.89,2.0,-0.00127,0.0,0.3071]
[1777692198056,50.34,78294.5,2.0,-0.00127,0.0,0.30744]
[1777692203091,50.34,78294.87,2.0,-0.00127,0.0,0.30735]
[1777692208127,50.34,78300.74,2.0,-0.00127,0.0,0.3059]
[1777692214169,50.34,78300.42,2.0,-0.00126,0.0,0.30565]
[1777692219204,50.34,78299.24,2.0,-0.00127,0.0,0.30594]
[1777692225246,50.34,78299.58,2.0,-0.00127,0.0,0.30585]
[1777692231287,50.34,78299.32,2.0,-0.00127,0.0,0.30592]
[1777692236322,50.34,78299.3,2.0,-0.00127,0.0,0.30592]
[1777692242372,50.34,78299.37,2.0,-0.00127,0.0,0.30591]
[1777692247406,50.34,78299.78,2.0,-0.00127,0.0,0.30581]
[1777692251434,50.34,78340.83,2.0,-0.00122,0.0,0.29583]
[1777692257445,50.34,78341.02,2.0,-0.00122,0.0,0.29579]
[1777692266816,50.34,78340.1,2.0,-0.00122,0.0,0.29601]
[1777692272580,50.34,78344.77,2.0,-0.00121,0.0,0.29457]
[1777692278259,50.34,78345.42,2.0,-0.00121,0.0,0.29441]
[1777692285672,50.34,78345.51,2.0,-0.00121,0.0,0.29439]
[1777692290707,50.34,78345.24,2.0,-0.00121,0.0,0.29445]
[1777692295744,50.34,78338.43,2.0,-0.00122,0.0,0.29608]
[1777692300779,50.34,78337.82,2.0,-0.00122,0.0,0.29623]
[1777692305816,50.34,78340.2,2.0,-0.00122,0.0,0.29566]
[1777692310851,50.34,78341.41,2.0,-0.00122,0.0,0.29537]
[1777692315886,50.34,78345.93,2.0,-0.00121,0.0,0.29429]
[1777692320921,50.34,78348.13,2.0,-0.00121,0.0,0.29377]
[1777692325956,50.34,78346.13,2.0,-0.00121,0.0,0.29424]
[1777692330991,50.34,78346.73,2.0,-0.00121,0.0,0.2941]
[1777692333005,50.34,78366.83,2.0,-0.00119,0.0,0.28903]
[1777692338040,50.34,78368.21,2.0,-0.00119,0.0,0.28871]
[1777692343079,50.34,78385.5,2.0,-0.00117,0.0,0.28468]
[1777692348115,50.34,78385.4,2.0,-0.00117,0.0,0.28471]
[1777692353150,50.34,78385.92,2.0,-0.00117,0.0,0.28459]
[1777692359192,50.34,78385.78,2.0,-0.00117,0.0,0.28462]
[1777692364227,50.34,78386.82,2.0,-0.00117,0.0,0.28438]
[1777692369262,50.34,78395.53,2.0,-0.00116,0.0,0.28237]
[1777692374296,50.34,78404.4,2.0,-0.00115,0.0,0.28034]
[1777692379332,50.34,78394.38,2.0,-0.00116,0.0,0.28264]
[1777692384367,50.34,78389.84,2.0,-0.00116,0.0,0.28368]
[1777692389402,50.34,78390.22,2.0,-0.00116,0.0,0.28359]
[1777692394437,50.34,78388.69,2.0,-0.00116,0.0,0.28363]
[1777692398328,50.34,78387.13,2.0,-0.00117,0.0,0.28399]
[1777692398465,50.34,78387.56,2.0,-0.00117,0.0,0.28389]
[1777692403500,50.34,78385.93,2.0,-0.00117,0.0,0.28427]
[1777692403600,50.34,78385.93,2.0,-0.00117,0.0,0.28427]
[1777692409543,50.34,78377.36,2.0,-0.00118,0.0,0.28626]
[1777692414577,50.34,78362.68,2.0,-0.00119,0.0,0.28969]
[1777692420619,50.34,78362.58,2.0,-0.00119,0.0,0.28971]
[1777692427667,50.34,78362.52,2.0,-0.00119,0.0,0.28972]
[1777692433710,50.34,78370.38,2.0,-0.00118,0.0,0.28788]
[1777692438745,50.34,78375.57,2.0,-0.00118,0.0,0.28667]
[1777692444369,50.34,78377.72,2.0,-0.00118,0.0,0.28617]
[1777692449821,50.34,78394.36,2.0,-0.00116,0.0,0.28233]
[1777692454858,50.34,78386.98,2.0,-0.00116,0.0,0.28372]
[1777692455695,50.34,78386.98,2.0,-0.00116,0.0,0.28372]
[1777692460900,50.34,78383.01,2.0,-0.00117,0.0,0.28463]
[1777692466943,50.34,78382.96,2.0,-0.00117,0.0,0.28464]
[1777692473991,50.34,78382.17,2.0,-0.00117,0.0,0.28483]
[1777692479028,50.34,78382.4,2.0,-0.00117,0.0,0.28477]
[1777692484063,50.34,78387.69,2.0,-0.00116,0.0,0.28355]
[1777692489098,50.34,78387.57,2.0,-0.00116,0.0,0.28358]
[1777692494133,50.34,78394.72,2.0,-0.00116,0.0,0.28194]
[1777692499168,50.34,78389.42,2.0,-0.00116,0.0,0.28315]
[1777692505210,50.34,78389.16,2.0,-0.00116,0.0,0.28321]
[1777692506793,50.34,78389.16,2.0,-0.00116,0.0,0.28321]
[1777692514272,50.34,78389.54,2.0,-0.00116,0.0,0.28281]
[1777692519308,50.34,78388.91,2.0,-0.00116,0.0,0.28296]
[1777692524342,50.34,78387.44,2.0,-0.00116,0.0,0.2833]
[1777692531394,50.34,78389.15,2.0,-0.00116,0.0,0.2829]
[1777692536429,50.34,78388.69,2.0,-0.00116,0.0,0.28301]
[1777692544485,50.34,78387.28,2.0,-0.00116,0.0,0.28333]
[1777692550527,50.34,78386.57,2.0,-0.00116,0.0,0.2835]
[1777692557575,50.34,78388.53,2.0,-0.00116,0.0,0.28305]
[1777692562611,50.34,78388.75,2.0,-0.00116,0.0,0.283]
[1777692567646,50.34,78388.66,2.0,-0.00116,0.0,0.28302]
[1777692572681,50.34,78388.04,2.0,-0.00116,0.0,0.28285]
[1777692575043,50.34,78388.04,2.0,-0.00116,0.0,0.28285]
[1777692576532,50.34,78388.04,2.0,-0.00116,0.0,0.28285]
[1777692582750,50.34,78388.92,2.0,-0.00116,0.0,0.28264]
[1777692587786,50.34,78389.54,2.0,-0.00116,0.0,0.2825]
[1777692592821,50.34,78388.67,2.0,-0.00116,0.0,0.2827]
[1777692597855,50.34,78381.93,2.0,-0.00117,0.0,0.28426]
[1777692602891,50.34,78376.64,2.0,-0.00117,0.0,0.28548]
[1777692607925,50.34,78376.5,2.0,-0.00117,0.0,0.28551]
[1777692612961,50.34,78375.81,2.0,-0.00117,0.0,0.28569]
[1777692617996,50.34,78375.81,2.0,-0.00117,0.0,0.28572]
[1777692623030,50.34,78375.61,2.0,-0.00117,0.0,0.28581]
[1777692626122,50.34,78375.61,2.0,-0.00117,0.0,0.28583]
[1777692633101,50.34,78375.54,2.0,-0.00117,0.0,0.28564]
[1777692639143,50.35,78374.59,2.0,-0.00118,0.0,0.28597]
[1777692643150,50.35,78374.3,2.0,-0.00118,0.0,0.2861]
[1777692652234,50.35,78374.66,2.0,-0.00118,0.0,0.28626]
[1777692657269,50.35,78374.41,2.0,-0.00118,0.0,0.28646]
[1777692662305,50.36,78373.86,2.0,-0.00118,0.0,0.28675]
[1777692669357,50.36,78367.46,2.0,-0.00119,0.0,0.28849]
[1777692674391,50.37,78367.7,2.0,-0.00119,0.0,0.28862]
[1777692679431,50.37,78366.73,2.0,-0.00119,0.0,0.28906]
[1777692685476,50.37,78366.44,2.0,-0.00119,0.0,0.28939]
[1777692695546,50.38,78366.65,2.0,-0.00119,0.0,0.2895]
[1777692700581,50.39,78372.51,2.0,-0.00119,0.0,0.28839]
[1777692708637,50.4,78373.69,2.0,-0.00119,0.0,0.28856]
[1777692713672,50.4,78373.65,2.0,-0.00119,0.0,0.28886]
[1777692721728,50.41,78373.72,2.0,-0.00119,0.0,0.28935]
[1777692726762,50.42,78375.39,2.0,-0.00119,0.0,0.28935]
[1777692737840,50.43,78375.4,2.0,-0.00119,0.0,0.29012]
[1777692747910,50.45,78374.83,2.0,-0.0012,0.0,0.291]
[1777692755967,50.46,78375.72,2.0,-0.0012,0.0,0.29111]
[1777692765030,50.48,78376.91,2.0,-0.0012,0.0,0.29158]
[1777692774093,50.49,78376.93,2.0,-0.0012,0.0,0.29236]
[1777692780135,50.5,78376.85,2.0,-0.00121,0.0,0.29293]
[1777692789198,50.52,78376.94,2.0,-0.00121,0.0,0.29376]
[1777692800275,50.54,78376.97,2.0,-0.00122,0.0,0.29484]
[1777692806317,50.55,78377.22,2.0,-0.00122,0.0,0.2954]
[1777692817394,50.57,78377.75,2.0,-0.00122,0.0,0.29613]
[1777692822429,50.58,78379.01,2.0,-0.00122,0.0,0.29638]
[1777692827464,50.59,78377.88,2.0,-0.00123,0.0,0.29721]
[1777692832499,50.6,78377.56,2.0,-0.00123,0.0,0.29786]
[1777692837535,50.61,78377.29,2.0,-0.00123,0.0,0.29851]
[1777692842570,50.63,78393.25,2.0,-0.00122,0.0,0.29529]
[1777692847607,50.64,78395.51,2.0,-0.00122,0.0,0.29535]
[1777692852642,50.65,78400.41,2.0,-0.00122,0.0,0.2948]
[1777692858685,50.66,78404.11,2.0,-0.00121,0.0,0.29466]
[1777692863720,50.67,78409.91,2.0,-0.00121,0.0,0.29392]
[1777692868757,50.69,78411.66,2.0,-0.00121,0.0,0.29414]
[1777692873792,50.7,78410.58,2.0,-0.00121,0.0,0.29472]
[1777692876813,50.71,78437.58,2.0,-0.00119,0.0,0.28878]
[1777692881848,50.72,78447.01,2.0,-0.00118,0.0,0.28724]
[1777692886883,50.85,78444.74,2.0,-0.00121,0.0,0.29466]
[1777692891918,50.87,78444.14,2.0,-0.00122,0.0,0.29556]
[1777692896953,50.88,78435.49,2.0,-0.00123,0.0,0.29853]
[1777692901988,50.9,78439.47,2.0,-0.00123,0.0,0.29836]
[1777692907023,50.91,78441.04,2.0,-0.00123,0.0,0.29878]
[1777692912060,50.93,78447.51,2.0,-0.00123,0.0,0.29803]
[1777692915244,50.93,78452.53,2.0,-0.00123,0.0,0.29716]
[1777692915618,50.94,78452.99,2.0,-0.00123,0.0,0.29721]
[1777692915917,50.94,78452.99,2.0,-0.00123,0.0,0.29721]
[1777692916088,50.94,78505.66,2.0,-0.00117,0.0,0.28494]
[1777692916278,50.94,78505.66,2.0,-0.00117,0.0,0.28494]
[1777692917095,50.94,78508.65,2.0,-0.00117,0.0,0.28441]
[1777692922133,50.96,78505.56,2.0,-0.00117,0.0,0.2859]
[1777692927171,50.97,78500.28,2.0,-0.00118,0.0,0.2879]
[1777692932206,51.01,78496.09,2.0,-0.0012,0.0,0.2908]
[1777692937241,51.09,78495.52,2.0,-0.00121,0.0,0.29476]
[1777692942276,51.11,78491.58,2.0,-0.00122,0.0,0.29656]
[1777692947310,51.12,78484.55,2.0,-0.00123,0.0,0.2991]
[1777692952346,51.14,78484.01,2.0,-0.00124,0.0,0.30013]
[1777692957381,51.16,78483.83,2.0,-0.00124,0.0,0.30107]
[1777692962416,51.17,78478.77,2.0,-0.00125,0.0,0.30319]
[1777692967451,51.19,78478.73,2.0,-0.00126,0.0,0.30413]
[1777692972486,51.21,78478.71,2.0,-0.00126,0.0,0.30506]
[1777692977521,51.23,78478.21,2.0,-0.00127,0.0,0.30612]
[1777692982556,51.24,78474.82,2.0,-0.00127,0.0,0.30789]
[1777692987591,51.29,78464.71,2.0,-0.0013,0.0,0.31305]
[1777692992626,51.38,78465.35,2.0,-0.00132,0.0,0.31711]
[1777692997661,51.53,78464.11,2.0,-0.00136,0.0,0.32588]
[1777693002696,51.58,78461.81,2.0,-0.00137,0.0,0.32929]
[1777693011759,51.7,78458.44,2.0,-0.00141,0.0,0.337]
[1777693024850,51.74,78457.9,2.0,-0.00142,0.0,0.33949]
[1777693029885,51.76,78462.67,2.0,-0.00142,0.0,0.33914]
[1777693036934,51.78,78462.75,2.0,-0.00142,0.0,0.34037]
[1777693041969,51.79,78463.3,2.0,-0.00142,0.0,0.34112]
[1777693047004,51.81,78463.91,2.0,-0.00143,0.0,0.34185]
[1777693053046,51.83,78464.55,2.0,-0.00143,0.0,0.34238]
[1777693059087,51.84,78464.99,2.0,-0.00143,0.0,0.34332]
[1777693066137,51.87,78465.1,2.0,-0.00144,0.0,0.3447]
[1777693071172,51.88,78466.2,2.0,-0.00144,0.0,0.34527]
[1777693077214,51.9,78466.5,2.0,-0.00145,0.0,0.34623]
[1777693083256,51.92,78466.76,2.0,-0.00145,0.0,0.34718]
[1777693088291,51.93,78467.27,2.0,-0.00146,0.0,0.34789]
[1777693093327,51.95,78451.32,2.0,-0.00148,0.0,0.35304]
[1777693098362,51.96,78449.41,2.0,-0.00149,0.0,0.35434]
[1777693104403,51.98,78443.51,2.0,-0.0015,0.0,0.35688]
[1777693111453,51.99,78444.26,2.0,-0.0015,0.0,0.35735]
[1777693119509,52.01,78443.98,2.0,-0.00151,0.0,0.35861]
[1777693130586,52.04,78443.49,2.0,-0.00151,0.0,0.36031]
[1777693135621,52.05,78443.68,2.0,-0.00152,0.0,0.36096]
[1777693140656,52.06,78443.69,2.0,-0.00152,0.0,0.36164]
[1777693145690,52.08,78443.24,2.0,-0.00152,0.0,0.36245]
[1777693150727,52.09,78442.9,2.0,-0.00153,0.0,0.36321]
[1777693156770,52.1,78441.58,2.0,-0.00153,0.0,0.36437]
[1777693161805,52.11,78438.79,2.0,-0.00154,0.0,0.3658]
[1777693170868,52.13,78438.45,2.0,-0.00154,0.0,0.36703]
[1777693178924,52.15,78438.69,2.0,-0.00155,0.0,0.36758]
[1777693183959,52.16,78438.7,2.0,-0.00155,0.0,0.36819]
[1777693188994,52.17,78438.63,2.0,-0.00155,0.0,0.36882]
[1777693194029,52.18,78438.63,2.0,-0.00156,0.0,0.36943]
[1777693199064,52.19,78438.59,2.0,-0.00156,0.0,0.37004]
[1777693207119,52.2,78438.61,2.0,-0.00156,0.0,0.37098]
[1777693213162,52.21,78438.29,2.0,-0.00157,0.0,0.37177]
[1777693219210,52.22,78437.76,2.0,-0.00157,0.0,0.37262]
[1777693224245,52.23,78437.11,2.0,-0.00157,0.0,0.37337]
[1777693230287,52.25,78436.87,2.0,-0.00158,0.0,0.37422]
[1777693236329,52.26,78435.88,2.0,-0.00158,0.0,0.37478]
[1777693241364,52.27,78424.86,2.0,-0.0016,0.0,0.37845]
[1777693246399,52.27,78422.29,2.0,-0.0016,0.0,0.37971]
[1777693253448,52.29,78423.81,2.0,-0.00161,0.0,0.37999]
[1777693258483,52.29,78423.24,2.0,-0.00161,0.0,0.38066]
[1777693264526,52.3,78422.53,2.0,-0.00161,0.0,0.38147]
[1777693269561,52.31,78420.46,2.0,-0.00162,0.0,0.38257]
[1777693274596,52.32,78414.23,2.0,-0.00163,0.0,0.38486]
[1777693279631,52.33,78406.65,2.0,-0.00164,0.0,0.38753]
[1777693284666,52.33,78406.27,2.0,-0.00164,0.0,0.38808]
[1777693289701,52.34,78401.64,2.0,-0.00165,0.0,0.38987]
[1777693294736,52.35,78399.91,2.0,-0.00165,0.0,0.39039]
[1777693299771,52.35,78391.64,2.0,-0.00167,0.0,0.39323]
[1777693304806,52.36,78404.03,2.0,-0.00165,0.0,0.38995]
[1777693309841,52.37,78404.66,2.0,-0.00165,0.0,0.39018]
[1777693314876,52.37,78403.7,2.0,-0.00166,0.0,0.39088]
[1777693319911,52.38,78403.05,2.0,-0.00166,0.0,0.39147]
[1777693324946,52.38,78397.9,2.0,-0.00167,0.0,0.39339]
[1777693331995,52.39,78397.28,2.0,-0.00167,0.0,0.39411]
[1777693338037,52.4,78401.58,2.0,-0.00167,0.0,0.39328]
[1777693343072,52.41,78401.38,2.0,-0.00167,0.0,0.39372]
[1777693348107,52.41,78401.42,2.0,-0.00167,0.0,0.39408]
[1777693353142,52.42,78401.08,2.0,-0.00167,0.0,0.39414]
[1777693362590,52.42,78401.08,2.0,-0.00167,0.0,0.39414]
[1777693370265,52.44,78401.1,2.0,-0.00168,0.0,0.39537]
[1777693381342,52.45,78401.08,2.0,-0.00168,0.0,0.39615]
[1777693387384,52.46,78400.03,2.0,-0.00168,0.0,0.39688]
[1777693392419,52.46,78399.48,2.0,-0.00169,0.0,0.39739]
[1777693401482,52.47,78399.45,2.0,-0.00169,0.0,0.39806]
[1777693406518,52.48,78399.45,2.0,-0.00169,0.0,0.39839]
[1777693411553,52.48,78399.36,2.0,-0.00169,0.0,0.39833]
[1777693417595,52.49,78399.49,2.0,-0.00169,0.0,0.39869]
[1777693422629,52.49,78399.79,2.0,-0.00169,0.0,0.39892]
[1777693435723,52.51,78399.39,2.0,-0.0017,0.0,0.39988]
[1777693440758,52.51,78399.36,2.0,-0.0017,0.0,0.4002]
[1777693445793,52.52,78398.46,2.0,-0.0017,0.0,0.40078]
[1777693450828,52.52,78394.13,2.0,-0.00171,0.0,0.40238]
[1777693455863,52.52,78393.23,2.0,-0.00171,0.0,0.40295]
[1777693462912,52.53,78393.27,2.0,-0.00172,0.0,0.40333]
[1777693467947,52.54,78397.08,2.0,-0.00171,0.0,0.40246]
[1777693479024,52.55,78398.16,2.0,-0.00171,0.0,0.40237]
[1777693484844,52.55,78398.32,2.0,-0.00171,0.0,0.40255]
[1777693492115,52.56,78398.32,2.0,-0.00171,0.0,0.40307]
[1777693500171,52.56,78395.73,2.0,-0.00172,0.0,0.4043]
[1777693505207,52.57,78392.63,2.0,-0.00173,0.0,0.40551]
[1777693511248,52.57,78388.53,2.0,-0.00173,0.0,0.40705]
[1777693516283,52.58,78383.45,2.0,-0.00174,0.0,0.40882]
[1777693521318,52.58,78383.42,2.0,-0.00174,0.0,0.40905]
[1777693526353,52.58,78384.42,2.0,-0.00174,0.0,0.40896]
[1777693531391,52.59,78387.14,2.0,-0.00174,0.0,0.40794]
[1777693536426,52.59,78383.27,2.0,-0.00174,0.0,0.40935]
[1777693544482,52.6,78383.31,2.0,-0.00175,0.0,0.4097]
[1777693549517,52.6,78383.98,2.0,-0.00175,0.0,0.40972]
[1777693554552,52.6,78383.99,2.0,-0.00175,0.0,0.40995]
[1777693559587,52.61,78383.85,2.0,-0.00175,0.0,0.41022]
[1777693564622,52.61,78375.79,2.0,-0.00176,0.0,0.41296]
[1777693569657,52.61,78375.4,2.0,-0.00176,0.0,0.41328]
[1777693574692,52.62,78375.42,2.0,-0.00176,0.0,0.41346]
[1777693579727,52.62,78374.75,2.0,-0.00177,0.0,0.41386]
[1777693584762,52.62,78369.44,2.0,-0.00177,0.0,0.41567]
[1777693591811,52.62,78367.51,2.0,-0.00178,0.0,0.41607]
[1777693596847,52.63,78367.11,2.0,-0.00178,0.0,0.41637]
[1777693601881,52.63,78375.34,2.0,-0.00177,0.0,0.414]
[1777693606916,52.63,78375.79,2.0,-0.00177,0.0,0.41406]
[1777693611952,52.64,78375.64,2.0,-0.00177,0.0,0.41429]
[1777693619001,52.64,78374.8,2.0,-0.00177,0.0,0.4148]
[1777693628065,52.64,78373.83,2.0,-0.00177,0.0,0.4154]
[1777693633100,52.65,78373.83,2.0,-0.00177,0.0,0.41557]
[1777693643170,52.65,78374.22,2.0,-0.00177,0.0,0.41576]
[1777693650219,52.65,78374.22,2.0,-0.00178,0.0,0.41598]
[1777693655254,52.66,78375.16,2.0,-0.00177,0.0,0.41541]
[1777693660289,52.66,78375.0,2.0,-0.00177,0.0,0.41561]
[1777693665324,52.66,78379.84,2.0,-0.00177,0.0,0.41417]
[1777693670359,52.66,78388.54,2.0,-0.00175,0.0,0.41149]
[1777693675394,52.66,78381.0,2.0,-0.00177,0.0,0.41381]
[1777693680429,52.66,78380.35,2.0,-0.00177,0.0,0.41401]
[1777693686471,52.66,78376.56,2.0,-0.00177,0.0,0.41518]
[1777693691507,52.66,78379.89,2.0,-0.00177,0.0,0.41416]
[1777693699564,52.66,78379.85,2.0,-0.00177,0.0,0.41417]
[1777693705606,52.66,78379.51,2.0,-0.00177,0.0,0.41427]
[1777693716683,52.66,78379.03,2.0,-0.00177,0.0,0.414]
[1777693729774,52.66,78379.65,2.0,-0.00177,0.0,0.41381]
[1777693735816,52.66,78378.67,2.0,-0.00177,0.0,0.41411]
[1777693741858,52.66,78379.26,2.0,-0.00177,0.0,0.41393]
[1777693746892,52.66,78379.74,2.0,-0.00177,0.0,0.41378]
[1777693752741,52.66,78380.9,2.0,-0.00176,0.0,0.41342]
[1777693752801,52.66,78380.9,2.0,-0.00176,0.0,0.41342]
[1777693757970,52.66,78380.87,2.0,-0.00176,0.0,0.41343]
[1777693763972,52.66,78381.3,2.0,-0.00176,0.0,0.4133]
[1777693764016,52.66,78379.93,2.0,-0.00177,0.0,0.41372]
[1777693769050,52.66,78380.34,2.0,-0.00176,0.0,0.41359]
[1777693774085,52.66,78379.87,2.0,-0.00176,0.0,0.41331]
[1777693779120,52.66,78379.83,2.0,-0.00176,0.0,0.41333]
[1777693785211,52.66,78379.83,2.0,-0.00176,0.0,0.41333]
[1777693792260,52.66,78380.0,2.0,-0.00176,0.0,0.41327]
[1777693797936,52.66,78379.92,2.0,-0.00176,0.0,0.4133]
[1777693804348,52.66,78379.89,2.0,-0.00176,0.0,0.41331]
[1777693809382,52.66,78379.96,2.0,-0.00176,0.0,0.41329]
[1777693815428,52.66,78379.35,2.0,-0.00176,0.0,0.41347]
[1777693820464,52.66,78379.59,2.0,-0.00176,0.0,0.4134]
[1777693825499,52.66,78379.7,2.0,-0.00176,0.0,0.41337]
[1777693830534,52.66,78379.46,2.0,-0.00176,0.0,0.41344]
[1777693835569,52.66,78386.11,2.0,-0.00175,0.0,0.41097]
[1777693843625,52.66,78387.35,2.0,-0.00175,0.0,0.41059]
[1777693850674,52.66,78387.11,2.0,-0.00175,0.0,0.41067]
[1777693855709,52.66,78387.04,2.0,-0.00175,0.0,0.41069]
[1777693860765,52.66,78387.86,2.0,-0.00175,0.0,0.41044]
[1777693865800,52.66,78386.71,2.0,-0.00175,0.0,0.41079]
[1777693870837,52.66,78381.81,2.0,-0.00176,0.0,0.41229]
[1777693880907,52.66,78381.81,2.0,-0.00176,0.0,0.41229]
[1777693886949,52.66,78381.78,2.0,-0.00176,0.0,0.4123]
[1777693895006,52.66,78381.61,2.0,-0.00176,0.0,0.41193]
[1777693901047,52.66,78384.32,2.0,-0.00175,0.0,0.4111]
[1777693906082,52.66,78390.59,2.0,-0.00174,0.0,0.40918]
[1777693911117,52.66,78392.75,2.0,-0.00174,0.0,0.40852]
[1777693916152,52.66,78399.4,2.0,-0.00173,0.0,0.4065]
[1777693930253,52.66,78401.39,2.0,-0.00173,0.0,0.4059]
[1777693937535,52.66,78401.39,2.0,-0.00173,0.0,0.4059]
[1777693945358,52.66,78396.2,2.0,-0.00174,0.0,0.40747]
[1777693950393,52.66,78395.69,2.0,-0.00174,0.0,0.40763]
[1777693955427,52.66,78396.22,2.0,-0.00173,0.0,0.40705]
[1777693968554,52.66,78396.05,2.0,-0.00173,0.0,0.4071]
[1777693978624,52.66,78396.05,2.0,-0.00173,0.0,0.4071]
[1777693983659,52.66,78389.45,2.0,-0.00174,0.0,0.40911]
[1777693988694,52.66,78394.57,2.0,-0.00174,0.0,0.40755]
[1777693994737,52.66,78405.09,2.0,-0.00172,0.0,0.40436]
[1777694001786,52.66,78404.25,2.0,-0.00172,0.0,0.40461]
[1777694009842,52.66,78404.42,2.0,-0.00172,0.0,0.40456]
[1777694015886,52.66,78405.33,2.0,-0.00172,0.0,0.40387]
[1777694022939,52.66,78405.69,2.0,-0.00172,0.0,0.40376]
[1777694027974,52.66,78405.17,2.0,-0.00172,0.0,0.40392]
[1777694034016,52.66,78405.81,2.0,-0.00172,0.0,0.40373]
[1777694044086,52.66,78405.45,2.0,-0.00172,0.0,0.40383]
[1777694049121,52.66,78405.3,2.0,-0.00172,0.0,0.40388]
[1777694054156,52.66,78406.29,2.0,-0.00172,0.0,0.40358]
[1777694059191,52.66,78405.88,2.0,-0.00172,0.0,0.4037]
[1777694068254,52.66,78406.16,2.0,-0.00172,0.0,0.40362]
[1777694074296,52.66,78406.48,2.0,-0.00172,0.0,0.40311]
[1777694080338,52.66,78406.0,2.0,-0.00172,0.0,0.40325]
[1777694088430,52.66,78406.0,2.0,-0.00172,0.0,0.40325]
[1777694094436,52.66,78404.4,2.0,-0.00172,0.0,0.40373]
[1777694099470,52.66,78404.6,2.0,-0.00172,0.0,0.40367]
[1777694104505,52.66,78404.42,2.0,-0.00172,0.0,0.40373]
[1777694107855,52.66,78404.38,2.0,-0.00172,0.0,0.40374]
[1777694119611,52.66,78403.96,2.0,-0.00172,0.0,0.40387]
[1777694124646,52.66,78406.24,2.0,-0.00172,0.0,0.40318]
[1777694130688,52.66,78406.81,2.0,-0.00172,0.0,0.40301]
[1777694135723,52.66,78404.78,2.0,-0.00172,0.0,0.4032]
[1777694142772,52.66,78404.92,2.0,-0.00172,0.0,0.40316]
[1777694151835,52.66,78405.11,2.0,-0.00172,0.0,0.4031]
[1777694156870,52.66,78402.47,2.0,-0.00172,0.0,0.4039]
[1777694161905,52.66,78402.4,2.0,-0.00172,0.0,0.40392]
[1777694166302,52.66,78402.4,2.0,-0.00172,0.0,0.40392]
[1777694170151,52.66,78403.56,2.0,-0.00172,0.0,0.40357]
[1777694170252,52.66,78403.63,2.0,-0.00172,0.0,0.40355]
[1777694176009,52.66,78405.46,2.0,-0.00172,0.0,0.403]
[1777694182046,52.66,78406.6,2.0,-0.00171,0.0,0.40266]
[1777694194355,52.66,78406.74,2.0,-0.00171,0.0,0.40261]
[1777694194457,52.66,78406.74,2.0,-0.00171,0.0,0.4022]
[1777694204176,52.66,78406.74,2.0,-0.00171,0.0,0.4022]
[1777694204277,52.66,78406.74,2.0,-0.00171,0.0,0.4022]
[1777694207763,52.66,78409.91,2.0,-0.00171,0.0,0.40124]
[1777694208229,52.66,78409.84,2.0,-0.00171,0.0,0.40127]
[1777694209085,52.66,78409.84,2.0,-0.00171,0.0,0.40127]
[1777694209236,52.66,78411.24,2.0,-0.00171,0.0,0.40085]
[1777694209803,52.66,78411.24,2.0,-0.00171,0.0,0.40085]
[1777694210244,52.66,78413.24,2.0,-0.0017,0.0,0.40025]
[1777694215279,52.66,78421.48,2.0,-0.00169,0.0,0.39778]
[1777694221321,52.66,78420.95,2.0,-0.00169,0.0,0.39794]
[1777694226357,52.66,78423.1,2.0,-0.00169,0.0,0.3973]
[1777694230179,52.66,78424.83,2.0,-0.00169,0.0,0.39679]
[1777694230384,52.66,78425.19,2.0,-0.00169,0.0,0.39668]
[1777694232171,52.66,78427.26,2.0,-0.00168,0.0,0.39607]
[1777694232398,52.66,78426.9,2.0,-0.00168,0.0,0.39617]
[1777694239079,52.66,78430.53,2.0,-0.00168,0.0,0.3951]
[1777694245489,52.66,78430.0,2.0,-0.00168,0.0,0.39525]
[1777694251531,52.66,78431.62,2.0,-0.00168,0.0,0.39437]
[1777694255879,52.66,78437.28,2.0,-0.00167,0.0,0.3927]
[1777694255887,52.66,78444.41,2.0,-0.00166,0.0,0.3906]
[1777694261070,52.66,78447.51,2.0,-0.00165,0.0,0.38969]
[1777694261103,52.66,78451.54,2.0,-0.00165,0.0,0.38852]
[1777694261806,52.66,78451.54,2.0,-0.00165,0.0,0.38852]
[1777694261865,52.66,78453.02,2.0,-0.00165,0.0,0.38808]
[1777694262537,52.66,78453.02,2.0,-0.00165,0.0,0.38808]
[1777694263173,52.66,78453.02,2.0,-0.00165,0.0,0.38808]
[1777694263884,52.66,78453.34,2.0,-0.00165,0.0,0.38799]
[1777694263897,52.66,78454.52,2.0,-0.00164,0.0,0.38765]
[1777694269657,52.66,78455.74,2.0,-0.00164,0.0,0.38729]
[1777694274692,52.66,78462.95,2.0,-0.00163,0.0,0.3852]
[1777694279726,52.66,78463.22,2.0,-0.00163,0.0,0.38512]
[1777694286777,52.66,78463.45,2.0,-0.00163,0.0,0.38506]
[1777694292820,52.66,78463.38,2.0,-0.00163,0.0,0.38508]
[1777694297855,52.66,78460.04,2.0,-0.00164,0.0,0.38604]
[1777694302890,52.66,78460.16,2.0,-0.00164,0.0,0.38601]
[1777694307925,52.66,78455.61,2.0,-0.00164,0.0,0.38733]
[1777694312960,52.66,78455.2,2.0,-0.00164,0.0,0.38705]
[1777694317995,52.66,78450.24,2.0,-0.00165,0.0,0.38849]
[1777694325048,52.66,78447.34,2.0,-0.00165,0.0,0.38934]
[1777694331381,52.66,78446.57,2.0,-0.00165,0.0,0.38956]
[1777694331426,52.66,78445.64,2.0,-0.00165,0.0,0.38983]
[1777694338140,52.66,78444.64,2.0,-0.00166,0.0,0.39013]
[1777694344183,52.66,78444.78,2.0,-0.00166,0.0,0.39009]
[1777694347823,52.66,78444.71,2.0,-0.00166,0.0,0.39011]
[1777694348211,52.66,78444.67,2.0,-0.00166,0.0,0.39012]
[1777694353246,52.66,78443.83,2.0,-0.00166,0.0,0.39036]
[1777694354385,52.66,78443.83,2.0,-0.00166,0.0,0.39036]
[1777694354486,52.66,78443.94,2.0,-0.00166,0.0,0.39033]
[1777694360295,52.66,78443.5,2.0,-0.00166,0.0,0.39046]
[1777694368351,52.66,78443.38,2.0,-0.00166,0.0,0.3905]
[1777694374393,52.66,78443.27,2.0,-0.00166,0.0,0.39012]
[1777694379428,52.66,78441.8,2.0,-0.00166,0.0,0.39055]
[1777694384463,52.66,78442.55,2.0,-0.00166,0.0,0.39033]
[1777694389497,52.66,78442.62,2.0,-0.00166,0.0,0.39031]
[1777694391983,52.66,78442.62,2.0,-0.00166,0.0,0.39031]
[1777694392044,52.66,78442.62,2.0,-0.00166,0.0,0.39031]
[1777694392519,52.66,78416.95,2.0,-0.00169,0.0,0.3979]
[1777694393353,52.66,78416.95,2.0,-0.00169,0.0,0.3979]
[1777694393525,52.66,78416.59,2.0,-0.00169,0.0,0.39801]
[1777694395204,52.66,78409.37,2.0,-0.0017,0.0,0.40016]
[1777694395540,52.66,78417.3,2.0,-0.00169,0.0,0.39779]
[1777694395980,52.66,78417.3,2.0,-0.00169,0.0,0.39779]
[1777694396547,52.66,78412.01,2.0,-0.0017,0.0,0.39937]
[1777694401582,52.66,78413.68,2.0,-0.0017,0.0,0.39887]
[1777694405650,52.66,78419.75,2.0,-0.00169,0.0,0.39707]
[1777694405658,52.66,78422.09,2.0,-0.00169,0.0,0.39637]
[1777694414678,52.66,78426.1,2.0,-0.00168,0.0,0.39518]
[1777694419713,52.66,78427.56,2.0,-0.00168,0.0,0.39475]
[1777694424748,52.66,78427.43,2.0,-0.00168,0.0,0.39479]
[1777694429783,52.66,78430.1,2.0,-0.00167,0.0,0.394]
[1777694434818,52.66,78430.39,2.0,-0.00167,0.0,0.3935]
[1777694439853,52.66,78430.12,2.0,-0.00167,0.0,0.39358]
[1777694444888,52.66,78430.08,2.0,-0.00167,0.0,0.39359]
[1777694449923,52.66,78430.64,2.0,-0.00167,0.0,0.39343]
[1777694454958,52.66,78431.21,2.0,-0.00167,0.0,0.39326]
[1777694461000,52.66,78430.8,2.0,-0.00167,0.0,0.39338]
[1777694466035,52.66,78424.67,2.0,-0.00168,0.0,0.39519]
[1777694471071,52.66,78439.69,2.0,-0.00166,0.0,0.39077]
[1777694476106,52.66,78432.81,2.0,-0.00167,0.0,0.39279]
[1777694481140,52.66,78426.97,2.0,-0.00168,0.0,0.39451]
[1777694486176,52.66,78425.8,2.0,-0.00168,0.0,0.39486]
[1777694491212,52.66,78425.93,2.0,-0.00168,0.0,0.39441]
[1777694496246,52.66,78425.5,2.0,-0.00168,0.0,0.39454]
[1777694501281,52.66,78425.56,2.0,-0.00168,0.0,0.39452]
[1777694506316,52.66,78425.56,2.0,-0.00168,0.0,0.39452]
[1777694511351,52.66,78424.58,2.0,-0.00168,0.0,0.39481]
[1777694516386,52.66,78424.62,2.0,-0.00168,0.0,0.3948]
[1777694522428,52.66,78424.83,2.0,-0.00168,0.0,0.39474]
[1777694528483,52.66,78424.64,2.0,-0.00168,0.0,0.39479]
[1777694533520,52.66,78425.26,2.0,-0.00168,0.0,0.39461]
[1777694538554,52.66,78419.8,2.0,-0.00169,0.0,0.39623]
[1777694544595,52.66,78419.29,2.0,-0.00169,0.0,0.39638]
[1777694549631,52.66,78419.22,2.0,-0.00169,0.0,0.3964]
[1777694557687,52.66,78419.84,2.0,-0.00168,0.0,0.39581]
[1777694562721,52.66,78412.94,2.0,-0.00169,0.0,0.39786]
[1777694567756,52.66,78412.53,2.0,-0.00169,0.0,0.39798]
[1777694572792,52.66,78414.7,2.0,-0.00169,0.0,0.39733]
[1777694579844,52.66,78416.17,2.0,-0.00169,0.0,0.3969]
[1777694585886,52.66,78419.6,2.0,-0.00168,0.0,0.39588]
[1777694590921,52.66,78416.74,2.0,-0.00169,0.0,0.39673]
[1777694595956,52.66,78416.76,2.0,-0.00169,0.0,0.39672]
[1777694600990,52.66,78414.08,2.0,-0.00169,0.0,0.39752]
[1777694606027,52.66,78411.01,2.0,-0.0017,0.0,0.39843]
[1777694611062,52.66,78410.36,2.0,-0.0017,0.0,0.39822]
[1777694616097,52.66,78409.73,2.0,-0.0017,0.0,0.3984]
[1777694623146,52.66,78407.36,2.0,-0.0017,0.0,0.39911]
[1777694628181,52.66,78407.06,2.0,-0.0017,0.0,0.3992]
[1777694637245,52.66,78406.68,2.0,-0.0017,0.0,0.39931]
[1777694642280,52.66,78406.83,2.0,-0.0017,0.0,0.39927]
[1777694647315,52.66,78406.55,2.0,-0.0017,0.0,0.39935]
[1777694652350,52.66,78405.77,2.0,-0.0017,0.0,0.39959]
[1777694657385,52.66,78405.77,2.0,-0.0017,0.0,0.39959]
[1777694659749,52.66,78405.73,2.0,-0.0017,0.0,0.3996]
[1777694659807,52.66,78405.8,2.0,-0.0017,0.0,0.39958]
[1777694661056,52.66,78405.8,2.0,-0.0017,0.0,0.39958]
[1777694665441,52.66,78405.77,2.0,-0.0017,0.0,0.39959]
[1777694670476,52.66,78403.74,2.0,-0.0017,0.0,0.4002]
[1777694675511,52.66,78403.04,2.0,-0.0017,0.0,0.39999]
[1777694680546,52.66,78403.34,2.0,-0.0017,0.0,0.3999]
[1777694688602,52.66,78403.26,2.0,-0.0017,0.0,0.39993]
[1777694694510,52.66,78402.69,2.0,-0.0017,0.0,0.4001]
[1777694699690,52.66,78402.66,2.0,-0.0017,0.0,0.4001]
[1777694704726,52.66,78394.85,2.0,-0.00172,0.0,0.40245]
[1777694711776,52.66,78394.65,2.0,-0.00172,0.0,0.40251]
[1777694716811,52.66,78394.35,2.0,-0.00172,0.0,0.4026]
[1777694721845,52.66,78394.29,2.0,-0.00172,0.0,0.40262]
[1777694726881,52.66,78393.49,2.0,-0.00172,0.0,0.40286]
[1777694731916,52.66,78393.31,2.0,-0.00172,0.0,0.4025]
[1777694738965,52.66,78393.31,2.0,-0.00172,0.0,0.4025]
[1777694744000,52.66,78393.41,2.0,-0.00172,0.0,0.40247]
[1777694755077,52.66,78394.28,2.0,-0.00171,0.0,0.40221]
[1777694761119,52.66,78394.03,2.0,-0.00171,0.0,0.40228]
[1777694766154,52.66,78393.18,2.0,-0.00172,0.0,0.40254]
[1777694771265,52.66,78392.89,2.0,-0.00172,0.0,0.40263]
[1777694771665,52.66,78338.22,2.0,-0.0018,0.0,0.41941]
[1777694777475,52.66,78327.9,2.0,-0.00181,0.0,0.42265]
[1777694783275,52.66,78317.22,2.0,-0.00183,0.0,0.42602]
[1777694788310,52.66,78317.62,2.0,-0.00183,0.0,0.4259]
[1777694796367,52.66,78317.08,2.0,-0.00183,0.0,0.42563]
[1777694801402,52.66,78319.89,2.0,-0.00182,0.0,0.42474]
[1777694807444,52.66,78322.53,2.0,-0.00182,0.0,0.42391]
[1777694813486,52.66,78322.98,2.0,-0.00182,0.0,0.42377]
[1777694818521,52.66,78331.96,2.0,-0.0018,0.0,0.42094]
[1777694823556,52.66,78330.69,2.0,-0.00181,0.0,0.42134]
[1777694830957,52.66,78330.73,2.0,-0.00181,0.0,0.42133]
[1777694836647,52.66,78312.41,2.0,-0.00183,0.0,0.42712]
[1777694841682,52.66,78313.5,2.0,-0.00183,0.0,0.42677]
[1777694847150,52.66,78330.37,2.0,-0.00181,0.0,0.42144]
[1777694852759,52.66,78332.43,2.0,-0.0018,0.0,0.42036]
[1777694857794,52.66,78329.5,2.0,-0.00181,0.0,0.42128]
[1777694862830,52.66,78292.13,2.0,-0.00186,0.0,0.43316]
[1777694867865,52.66,78297.81,2.0,-0.00185,0.0,0.43134]
[1777694869879,52.66,78275.83,2.0,-0.00189,0.0,0.43844]
[1777694874914,52.66,78282.38,2.0,-0.00188,0.0,0.43631]
[1777694879948,52.66,78267.13,2.0,-0.0019,0.0,0.44128]
[1777694884984,52.66,78266.81,2.0,-0.0019,0.0,0.44138]
[1777694890019,52.66,78260.03,2.0,-0.00191,0.0,0.44361]
[1777694896061,52.66,78259.84,2.0,-0.00191,0.0,0.44367]
[1777694901112,52.66,78260.39,2.0,-0.00191,0.0,0.44349]
[1777694906148,52.66,78280.84,2.0,-0.00188,0.0,0.43681]
[1777694911183,52.66,78268.97,2.0,-0.0019,0.0,0.44023]
[1777694916218,52.66,78265.48,2.0,-0.0019,0.0,0.44137]
[1777694921254,52.66,78265.23,2.0,-0.0019,0.0,0.44145]
[1777694926288,52.66,78261.57,2.0,-0.00191,0.0,0.44265]
[1777694931323,52.66,78262.58,2.0,-0.00191,0.0,0.44232]
[1777694936358,52.66,78265.67,2.0,-0.0019,0.0,0.44131]
[1777694941393,52.66,78264.15,2.0,-0.00191,0.0,0.44181]
[1777694946428,52.66,78266.14,2.0,-0.0019,0.0,0.44116]
[1777694952470,52.66,78266.07,2.0,-0.0019,0.0,0.44118]
[1777694957504,52.66,78270.83,2.0,-0.00189,0.0,0.43962]
[1777694962540,52.66,78271.47,2.0,-0.00189,0.0,0.43942]
[1777694967575,52.66,78271.33,2.0,-0.00189,0.0,0.43946]
[1777694972610,52.66,78271.08,2.0,-0.00189,0.0,0.4391]
[1777694977649,52.66,78281.08,2.0,-0.00188,0.0,0.43585]
[1777694982684,52.66,78269.36,2.0,-0.0019,0.0,0.43966]
[1777694987719,52.66,78271.39,2.0,-0.00189,0.0,0.439]
[1777694992754,52.66,78271.63,2.0,-0.00189,0.0,0.43892]
[1777694997789,52.66,78271.77,2.0,-0.00189,0.0,0.43887]
[1777695002824,52.66,78271.87,2.0,-0.00189,0.0,0.43884]
[1777695009873,52.66,78271.66,2.0,-0.00189,0.0,0.43891]
[1777695015915,52.66,78271.22,2.0,-0.00189,0.0,0.43905]
[1777695024978,52.66,78271.61,2.0,-0.00189,0.0,0.43892]
[1777695030013,52.66,78271.2,2.0,-0.00189,0.0,0.43906]
[1777695035048,52.66,78271.18,2.0,-0.00189,0.0,0.43862]
[1777695041091,52.66,78271.05,2.0,-0.00189,0.0,0.43866]
[1777695046126,52.66,78270.99,2.0,-0.00189,0.0,0.43868]
[1777695051161,52.66,78269.76,2.0,-0.00189,0.0,0.43908]
[1777695056196,52.66,78269.93,2.0,-0.00189,0.0,0.43902]
[1777695062238,52.66,78269.94,2.0,-0.00189,0.0,0.43902]
[1777695067273,52.66,78272.29,2.0,-0.00189,0.0,0.43826]
[1777695072307,52.66,78272.53,2.0,-0.00189,0.0,0.43818]
[1777695077343,52.66,78271.42,2.0,-0.00189,0.0,0.43854]
[1777695082378,52.66,78268.22,2.0,-0.00189,0.0,0.43958]
[1777695087414,52.66,78267.89,2.0,-0.0019,0.0,0.43969]
[1777695092449,52.66,78269.17,2.0,-0.00189,0.0,0.43883]
[1777695097484,52.66,78272.35,2.0,-0.00189,0.0,0.43779]
[1777695102519,52.66,78288.03,2.0,-0.00186,0.0,0.43272]
[1777695107554,52.66,78285.36,2.0,-0.00187,0.0,0.43358]
[1777695112589,52.66,78285.4,2.0,-0.00187,0.0,0.43357]
[1777695117623,52.66,78287.76,2.0,-0.00186,0.0,0.43281]
[1777695122659,52.66,78288.11,2.0,-0.00186,0.0,0.43269]
[1777695127695,52.66,78288.9,2.0,-0.00186,0.0,0.43244]
[1777695132732,52.66,78298.89,2.0,-0.00185,0.0,0.42924]
[1777695137767,52.66,78299.87,2.0,-0.00184,0.0,0.42893]
[1777695142802,52.66,78299.72,2.0,-0.00184,0.0,0.42897]
[1777695147837,52.66,78299.91,2.0,-0.00184,0.0,0.42891]
[1777695152872,52.66,78300.93,2.0,-0.00184,0.0,0.42815]
[1777695154888,52.66,78274.75,2.0,-0.00188,0.0,0.43657]
[1777695159923,52.66,78275.18,2.0,-0.00188,0.0,0.43643]
[1777695165949,52.66,78275.14,2.0,-0.00188,0.0,0.43644]
[1777695171000,52.66,78275.29,2.0,-0.00188,0.0,0.43639]
[1777695177045,52.66,78275.28,2.0,-0.00188,0.0,0.4364]
[1777695182080,52.66,78275.23,2.0,-0.00188,0.0,0.43641]
[1777695187115,52.66,78277.55,2.0,-0.00188,0.0,0.43566]
[1777695192149,52.66,78279.68,2.0,-0.00187,0.0,0.43497]
[1777695197185,52.66,78280.13,2.0,-0.00187,0.0,0.43483]
[1777695202221,52.66,78281.26,2.0,-0.00187,0.0,0.43446]
[1777695209270,52.66,78281.16,2.0,-0.00187,0.0,0.43449]
[1777695215312,52.66,78281.95,2.0,-0.00187,0.0,0.4338]
[1777695220347,52.66,78282.19,2.0,-0.00187,0.0,0.43372]
[1777695226388,52.66,78281.76,2.0,-0.00187,0.0,0.43386]
[1777695231424,52.66,78281.51,2.0,-0.00187,0.0,0.43394]
[1777695239481,52.66,78282.21,2.0,-0.00187,0.0,0.43371]
[1777695244516,52.66,78281.84,2.0,-0.00187,0.0,0.43383]
[1777695249552,52.66,78282.13,2.0,-0.00187,0.0,0.43374]
[1777695254586,52.66,78280.25,2.0,-0.00187,0.0,0.43434]
[1777695259621,52.66,78278.05,2.0,-0.00187,0.0,0.43506]
[1777695265662,52.66,78279.12,2.0,-0.00187,0.0,0.43471]
[1777695271705,52.66,78278.44,2.0,-0.00187,0.0,0.43449]
[1777695276740,52.66,78283.26,2.0,-0.00186,0.0,0.43293]
[1777695281775,52.66,78283.5,2.0,-0.00186,0.0,0.43285]
[1777695286810,52.66,78282.99,2.0,-0.00186,0.0,0.43302]
[1777695291844,52.66,78283.22,2.0,-0.00186,0.0,0.43294]
[1777695297887,52.66,78291.8,2.0,-0.00185,0.0,0.43019]
[1777695302922,52.66,78289.03,2.0,-0.00186,0.0,0.43108]
[1777695307957,52.66,78270.07,2.0,-0.00188,0.0,0.4372]
[1777695313999,52.66,78264.52,2.0,-0.00189,0.0,0.439]
[1777695319035,52.66,78264.24,2.0,-0.00189,0.0,0.4391]
[1777695324069,52.66,78262.87,2.0,-0.0019,0.0,0.43954]
[1777695330112,52.66,78262.94,2.0,-0.0019,0.0,0.43952]
[1777695336154,52.66,78263.4,2.0,-0.00189,0.0,0.43892]
[1777695343202,52.66,78263.11,2.0,-0.00189,0.0,0.43902]
[1777695348237,52.66,78266.66,2.0,-0.00189,0.0,0.43786]
[1777695356294,52.66,78266.7,2.0,-0.00189,0.0,0.43785]
[1777695361329,52.66,78267.11,2.0,-0.00189,0.0,0.43771]
[1777695368378,52.66,78266.71,2.0,-0.00189,0.0,0.43784]
[1777695375427,52.66,78266.6,2.0,-0.00189,0.0,0.43788]
[1777695380461,52.66,78268.12,2.0,-0.00189,0.0,0.43739]
[1777695385497,52.66,78269.88,2.0,-0.00188,0.0,0.43681]
[1777695390532,52.66,78269.98,2.0,-0.00188,0.0,0.43678]
[1777695395567,52.66,78272.16,2.0,-0.00188,0.0,0.43563]
[1777695400602,52.66,78274.91,2.0,-0.00187,0.0,0.43474]
[1777695405637,52.66,78283.78,2.0,-0.00186,0.0,0.43188]
[1777695411682,52.66,78283.58,2.0,-0.00186,0.0,0.43195]
[1777695416717,52.66,78284.08,2.0,-0.00186,0.0,0.43179]
[1777695424773,52.66,78284.75,2.0,-0.00186,0.0,0.43157]
[1777695429809,52.66,78284.82,2.0,-0.00186,0.0,0.43155]
[1777695434844,52.66,78285.45,2.0,-0.00186,0.0,0.43135]
[1777695439881,52.66,78285.24,2.0,-0.00186,0.0,0.43141]
[1777695444916,52.66,78285.04,2.0,-0.00186,0.0,0.43148]
[1777695449951,52.66,78282.68,2.0,-0.00186,0.0,0.43224]
[1777695454986,52.66,78282.47,2.0,-0.00186,0.0,0.43186]
[1777695460021,52.66,78282.62,2.0,-0.00186,0.0,0.43181]
[1777695466063,52.66,78282.82,2.0,-0.00186,0.0,0.43175]
[1777695471098,52.66,78282.44,2.0,-0.00186,0.0,0.43187]
[1777695477140,52.66,78282.04,2.0,-0.00186,0.0,0.432]
[1777695482175,52.66,78282.31,2.0,-0.00186,0.0,0.43191]
[1777695487209,52.66,78282.35,2.0,-0.00186,0.0,0.4319]
[1777695492245,52.66,78282.61,2.0,-0.00186,0.0,0.43182]
[1777695497279,52.66,78282.83,2.0,-0.00186,0.0,0.43175]
[1777695502315,52.66,78283.95,2.0,-0.00186,0.0,0.43139]
[1777695507349,52.66,78291.57,2.0,-0.00185,0.0,0.42895]
[1777695512385,52.66,78290.04,2.0,-0.00185,0.0,0.429]
[1777695517420,52.66,78290.17,2.0,-0.00185,0.0,0.42895]
[1777695523461,52.66,78290.88,2.0,-0.00184,0.0,0.42873]
[1777695528497,52.66,78295.58,2.0,-0.00184,0.0,0.42723]
[1777695533532,52.66,78295.54,2.0,-0.00184,0.0,0.42724]
[1777695539574,52.66,78295.86,2.0,-0.00184,0.0,0.42714]
[1777695544608,52.66,78296.28,2.0,-0.00184,0.0,0.42701]
[1777695549644,52.66,78295.85,2.0,-0.00184,0.0,0.42714]
[1777695554679,52.66,78297.33,2.0,-0.00183,0.0,0.42667]
[1777695559714,52.66,78298.93,2.0,-0.00183,0.0,0.42616]
[1777695565756,52.66,78298.93,2.0,-0.00183,0.0,0.42616]
[1777695570791,52.66,78298.86,2.0,-0.00183,0.0,0.42619]
[1777695575826,52.66,78298.78,2.0,-0.00183,0.0,0.42578]
[1777695581869,52.66,78298.55,2.0,-0.00183,0.0,0.42585]
[1777695586905,52.66,78288.71,2.0,-0.00185,0.0,0.42898]
[1777695597981,52.66,78287.0,2.0,-0.00185,0.0,0.42953]
[1777695603017,52.66,78287.0,2.0,-0.00185,0.0,0.42953]
[1777695608057,52.66,78290.31,2.0,-0.00184,0.0,0.42847]
[1777695613092,52.66,78290.63,2.0,-0.00184,0.0,0.42837]
[1777695623162,52.66,78290.7,2.0,-0.00184,0.0,0.42835]
[1777695628197,52.66,78290.84,2.0,-0.00184,0.0,0.4283]
[1777695634239,52.66,78291.15,2.0,-0.00184,0.0,0.42777]
[1777695639274,52.66,78291.42,2.0,-0.00184,0.0,0.42768]
[1777695645317,52.66,78291.31,2.0,-0.00184,0.0,0.42771]
[1777695650353,52.66,78289.93,2.0,-0.00184,0.0,0.42815]
[1777695655388,52.66,78289.71,2.0,-0.00184,0.0,0.42822]
[1777695662437,52.66,78287.28,2.0,-0.00185,0.0,0.429]
[1777695668480,52.66,78287.23,2.0,-0.00185,0.0,0.42902]
[1777695673519,52.66,78287.14,2.0,-0.00185,0.0,0.42905]
[1777695678555,52.66,78291.74,2.0,-0.00184,0.0,0.42758]
[1777695683589,52.66,78291.38,2.0,-0.00184,0.0,0.42769]
[1777695688625,52.66,78291.44,2.0,-0.00184,0.0,0.42767]
[1777695693660,52.66,78291.81,2.0,-0.00184,0.0,0.42712]
[1777695699703,52.66,78291.48,2.0,-0.00184,0.0,0.42722]
[1777695704738,52.66,78291.61,2.0,-0.00184,0.0,0.42718]
[1777695709773,52.66,78291.71,2.0,-0.00184,0.0,0.42715]
[1777695717828,52.66,78291.56,2.0,-0.00184,0.0,0.4272]
[1777695722864,52.66,78291.45,2.0,-0.00184,0.0,0.42723]
[1777695728906,52.66,78291.59,2.0,-0.00184,0.0,0.42719]
[1777695733940,52.66,78291.41,2.0,-0.00184,0.0,0.42724]
[1777695739982,52.66,78291.22,2.0,-0.00184,0.0,0.42731]
[1777695745020,52.66,78290.87,2.0,-0.00184,0.0,0.42742]
[1777695750055,52.66,78290.87,2.0,-0.00184,0.0,0.42742]
[1777695755090,52.66,78291.16,2.0,-0.00184,0.0,0.42689]
[1777695760124,52.66,78291.22,2.0,-0.00184,0.0,0.42687]
[1777695768181,52.66,78291.37,2.0,-0.00184,0.0,0.42682]
[1777695773215,52.66,78291.1,2.0,-0.00184,0.0,0.42691]
[1777695779258,52.66,78290.87,2.0,-0.00184,0.0,0.42698]
[1777695784293,52.66,78289.55,2.0,-0.00184,0.0,0.4274]
[1777695789328,52.66,78289.88,2.0,-0.00184,0.0,0.42729]
[1777695795370,52.66,78289.81,2.0,-0.00184,0.0,0.42732]
[1777695801411,52.66,78290.09,2.0,-0.00184,0.0,0.42723]
[1777695809468,52.66,78290.03,2.0,-0.00184,0.0,0.42725]
[1777695812489,52.66,78267.48,2.0,-0.00187,0.0,0.43404]
[1777695817516,52.66,78264.42,2.0,-0.00188,0.0,0.43503]
[1777695822558,52.66,78264.48,2.0,-0.00188,0.0,0.43501]
[1777695827594,52.66,78264.61,2.0,-0.00188,0.0,0.43497]
[1777695832629,52.66,78264.82,2.0,-0.00188,0.0,0.4349]
[1777695837665,52.66,78264.67,2.0,-0.00188,0.0,0.43495]
[1777695842700,52.66,78264.35,2.0,-0.00188,0.0,0.43505]
[1777695849748,52.66,78264.78,2.0,-0.00188,0.0,0.43491]
[1777695855792,52.66,78264.65,2.0,-0.00188,0.0,0.43496]
[1777695860827,52.66,78264.87,2.0,-0.00188,0.0,0.43488]
[1777695865863,52.66,78264.81,2.0,-0.00188,0.0,0.4349]
[1777695870898,52.66,78264.6,2.0,-0.00188,0.0,0.43497]
[1777695875933,52.66,78264.42,2.0,-0.00187,0.0,0.43459]
[1777695880968,52.66,78264.31,2.0,-0.00187,0.0,0.43462]
[1777695886003,52.66,78275.27,2.0,-0.00186,0.0,0.43109]
[1777695891037,52.66,78275.13,2.0,-0.00186,0.0,0.43113]
[1777695899094,52.66,78275.62,2.0,-0.00186,0.0,0.43098]
[1777695906143,52.66,78274.73,2.0,-0.00186,0.0,0.43126]
[1777695911179,52.66,78275.05,2.0,-0.00186,0.0,0.43116]
[1777695916215,52.66,78275.23,2.0,-0.00186,0.0,0.4311]
[1777695921249,52.66,78276.29,2.0,-0.00186,0.0,0.43076]
[1777695926284,52.66,78276.7,2.0,-0.00186,0.0,0.43063]
[1777695931320,52.66,78285.96,2.0,-0.00184,0.0,0.42723]
[1777695936355,52.66,78281.39,2.0,-0.00185,0.0,0.42869]
[1777695941390,52.66,78286.8,2.0,-0.00184,0.0,0.42696]
[1777695946425,52.66,78286.9,2.0,-0.00184,0.0,0.42693]
[1777695951460,52.66,78287.19,2.0,-0.00184,0.0,0.42684]
[1777695956495,52.66,78287.61,2.0,-0.00184,0.0,0.4267]
[1777695957502,52.66,78263.92,2.0,-0.00187,0.0,0.4343]
[1777695962537,52.66,78265.1,2.0,-0.00187,0.0,0.43392]
[1777695967572,52.66,78265.21,2.0,-0.00187,0.0,0.43389]
[1777695972607,52.66,78264.98,2.0,-0.00187,0.0,0.43396]
[1777695982677,52.66,78264.56,2.0,-0.00187,0.0,0.4341]
[1777695987712,52.66,78263.34,2.0,-0.00187,0.0,0.43449]
[1777695992747,52.66,78262.38,2.0,-0.00187,0.0,0.43436]
[1777695997782,52.66,78258.69,2.0,-0.00188,0.0,0.43555]
[1777696003824,52.66,78257.74,2.0,-0.00188,0.0,0.43586]
[1777696010874,52.66,78257.85,2.0,-0.00188,0.0,0.43583]
[1777696015911,52.66,78258.38,2.0,-0.00188,0.0,0.43565]
[1777696021951,52.66,78258.33,2.0,-0.00188,0.0,0.43567]
[1777696027993,52.66,78262.25,2.0,-0.00187,0.0,0.4344]
[1777696033028,52.66,78262.29,2.0,-0.00187,0.0,0.43439]
[1777696039071,52.66,78262.58,2.0,-0.00187,0.0,0.43429]
[1777696044106,52.66,78263.47,2.0,-0.00187,0.0,0.43401]
[1777696049141,52.66,78261.47,2.0,-0.00188,0.0,0.43465]
[1777696054176,52.66,78261.34,2.0,-0.00187,0.0,0.43425]
[1777696061225,52.66,78261.1,2.0,-0.00187,0.0,0.43433]
[1777696066260,52.66,78260.85,2.0,-0.00187,0.0,0.43441]
[1777696071295,52.66,78260.64,2.0,-0.00187,0.0,0.43448]
[1777696078345,52.66,78260.52,2.0,-0.00188,0.0,0.43452]
[1777696086402,52.66,78261.11,2.0,-0.00187,0.0,0.43433]
[1777696091437,52.66,78262.66,2.0,-0.00187,0.0,0.43382]
[1777696097479,52.66,78263.13,2.0,-0.00187,0.0,0.43367]
[1777696102514,52.66,78280.4,2.0,-0.00184,0.0,0.42813]
[1777696107549,52.66,78279.22,2.0,-0.00185,0.0,0.4285]
[1777696112584,52.66,78279.27,2.0,-0.00184,0.0,0.42805]
[1777696118626,52.66,78279.45,2.0,-0.00184,0.0,0.42799]
[1777696123661,52.66,78279.9,2.0,-0.00184,0.0,0.42785]
[1777696128696,52.66,78280.05,2.0,-0.00184,0.0,0.4278]
[1777696133731,52.66,78280.03,2.0,-0.00184,0.0,0.42781]
[1777696140780,52.66,78279.84,2.0,-0.00184,0.0,0.42787]
[1777696145815,52.66,78279.9,2.0,-0.00184,0.0,0.42785]
[1777696150850,52.66,78280.01,2.0,-0.00184,0.0,0.42781]
[1777696156892,52.66,78279.16,2.0,-0.00184,0.0,0.42808]
[1777696161927,52.66,78279.75,2.0,-0.00184,0.0,0.4279]
[1777696166962,52.66,78279.4,2.0,-0.00184,0.0,0.42801]
[1777696171997,52.66,78273.25,2.0,-0.00185,0.0,0.42953]
[1777696177032,52.66,78273.78,2.0,-0.00185,0.0,0.42936]
[1777696184081,52.66,78273.41,2.0,-0.00185,0.0,0.42948]
[1777696189116,52.66,78273.58,2.0,-0.00185,0.0,0.42943]
[1777696194151,52.66,78273.3,2.0,-0.00185,0.0,0.42952]
[1777696202214,52.66,78272.56,2.0,-0.00185,0.0,0.42976]
[1777696207250,52.66,78269.53,2.0,-0.00186,0.0,0.43073]
[1777696212285,52.66,78268.78,2.0,-0.00186,0.0,0.43097]
[1777696218327,52.66,78267.98,2.0,-0.00186,0.0,0.43123]
[1777696225376,52.66,78267.63,2.0,-0.00186,0.0,0.43134]
[1777696230411,52.66,78267.83,2.0,-0.00186,0.0,0.43127]
[1777696235446,52.66,78267.92,2.0,-0.00186,0.0,0.4308]
[1777696240481,52.66,78268.6,2.0,-0.00186,0.0,0.43059]
[1777696245516,52.66,78270.99,2.0,-0.00185,0.0,0.42982]
[1777696251558,52.66,78271.83,2.0,-0.00185,0.0,0.42955]
[1777696256593,52.66,78271.58,2.0,-0.00185,0.0,0.42963]
[1777696262635,52.66,78271.3,2.0,-0.00185,0.0,0.42972]
[1777696267670,52.66,78272.27,2.0,-0.00185,0.0,0.42941]
[1777696272705,52.66,78272.48,2.0,-0.00185,0.0,0.42934]
[1777696277740,52.66,78272.98,2.0,-0.00185,0.0,0.42918]
[1777696282775,52.66,78272.28,2.0,-0.00185,0.0,0.42941]
[1777696287810,52.66,78269.89,2.0,-0.00185,0.0,0.43017]
[1777696292845,52.66,78269.67,2.0,-0.00185,0.0,0.4298]
[1777696297880,52.66,78269.41,2.0,-0.00185,0.0,0.42988]
[1777696302915,52.66,78267.99,2.0,-0.00186,0.0,0.43034]
[1777696307950,52.66,78268.26,2.0,-0.00186,0.0,0.43025]
[1777696312985,52.66,78267.0,2.0,-0.00186,0.0,0.43066]
[1777696318020,52.66,78267.13,2.0,-0.00186,0.0,0.43062]
[1777696323055,52.66,78267.09,2.0,-0.00186,0.0,0.43063]
[1777696328090,52.66,78267.6,2.0,-0.00186,0.0,0.43047]
[1777696333125,52.66,78268.83,2.0,-0.00185,0.0,0.43007]
[1777696339167,52.66,78268.86,2.0,-0.00185,0.0,0.43006]
[1777696344202,52.66,78275.11,2.0,-0.00184,0.0,0.42806]
[1777696349237,52.66,78274.83,2.0,-0.00185,0.0,0.42815]
[1777696354272,52.66,78274.8,2.0,-0.00184,0.0,0.42772]
[1777696359307,52.66,78275.03,2.0,-0.00184,0.0,0.42765]
[1777696364341,52.66,78274.75,2.0,-0.00184,0.0,0.42774]
[1777696369377,52.66,78275.34,2.0,-0.00184,0.0,0.42755]
[1777696374413,52.66,78275.96,2.0,-0.00184,0.0,0.42735]
[1777696379448,52.66,78275.51,2.0,-0.00184,0.0,0.42749]
[1777696384483,52.66,78280.19,2.0,-0.00184,0.0,0.426]
[1777696389518,52.66,78281.62,2.0,-0.00183,0.0,0.42555]
[1777696397619,52.66,78281.69,2.0,-0.00183,0.0,0.42553]
[1777696402654,52.66,78284.46,2.0,-0.00183,0.0,0.42465]
[1777696408696,52.66,78286.65,2.0,-0.00183,0.0,0.42395]
[1777696412724,52.66,78262.96,2.0,-0.00186,0.0,0.43107]
[1777696417760,52.66,78263.82,2.0,-0.00186,0.0,0.4308]
[1777696422795,52.66,78264.78,2.0,-0.00186,0.0,0.43049]
[1777696427830,52.66,78264.94,2.0,-0.00186,0.0,0.43044]
[1777696433872,52.66,78265.46,2.0,-0.00186,0.0,0.43027]
[1777696438908,52.66,78264.99,2.0,-0.00186,0.0,0.43042]
[1777696443948,52.66,78264.74,2.0,-0.00186,0.0,0.4305]
[1777696448982,52.66,78264.63,2.0,-0.00186,0.0,0.43054]
[1777696454017,52.66,78264.71,2.0,-0.00186,0.0,0.43051]
[1777696462073,52.66,78264.67,2.0,-0.00186,0.0,0.43052]
[1777696467109,52.66,78264.36,2.0,-0.00186,0.0,0.43062]
[1777696472144,52.66,78264.17,2.0,-0.00186,0.0,0.43024]
[1777696477180,52.66,78264.22,2.0,-0.00186,0.0,0.43023]
[1777696482220,52.66,78264.12,2.0,-0.00186,0.0,0.43026]
[1777696487255,52.66,78263.85,2.0,-0.00186,0.0,0.43035]
[1777696492291,52.66,78263.83,2.0,-0.00186,0.0,0.43035]
[1777696497325,52.66,78263.38,2.0,-0.00186,0.0,0.4305]
[1777696502361,52.66,78263.71,2.0,-0.00186,0.0,0.43039]
[1777696508403,52.66,78263.61,2.0,-0.00186,0.0,0.43042]
[1777696515452,52.66,78263.5,2.0,-0.00186,0.0,0.43046]
[1777696520487,52.66,78262.31,2.0,-0.00186,0.0,0.43084]
[1777696525697,52.66,78262.71,2.0,-0.00186,0.0,0.43071]
[1777696531564,52.66,78263.12,2.0,-0.00186,0.0,0.43014]
[1777696536599,52.66,78262.87,2.0,-0.00186,0.0,0.43022]
[1777696541637,52.66,78276.82,2.0,-0.00183,0.0,0.42576]
[1777696546672,52.66,78276.69,2.0,-0.00184,0.0,0.4258]
[1777696551707,52.66,78283.59,2.0,-0.00182,0.0,0.42361]
[1777696556743,52.66,78284.57,2.0,-0.00182,0.0,0.4233]
[1777696566813,52.66,78284.11,2.0,-0.00182,0.0,0.42345]
[1777696571848,52.66,78283.89,2.0,-0.00182,0.0,0.42352]
[1777696578897,52.66,78276.81,2.0,-0.00183,0.0,0.42577]
[1777696583932,52.66,78277.66,2.0,-0.00183,0.0,0.4255]
[1777696589974,52.66,78277.67,2.0,-0.00183,0.0,0.42549]
[1777696595009,52.66,78277.67,2.0,-0.00183,0.0,0.42506]
[1777696603069,52.66,78278.14,2.0,-0.00183,0.0,0.42491]
[1777696611121,52.66,78278.57,2.0,-0.00183,0.0,0.42477]
[1777696616156,52.66,78278.27,2.0,-0.00183,0.0,0.42486]
[1777696622198,52.66,78278.27,2.0,-0.00183,0.0,0.42486]
[1777696627233,52.66,78278.31,2.0,-0.00183,0.0,0.42485]
[1777696632268,52.66,78278.42,2.0,-0.00183,0.0,0.42482]
[1777696637304,52.66,78274.64,2.0,-0.00184,0.0,0.42602]
[1777696646367,52.66,78274.35,2.0,-0.00184,0.0,0.42611]
[1777696657444,52.66,78274.19,2.0,-0.00184,0.0,0.42572]
[1777696662479,52.66,78273.87,2.0,-0.00184,0.0,0.42583]
[1777696667514,52.66,78273.96,2.0,-0.00184,0.0,0.4258]
[1777696672549,52.66,78274.22,2.0,-0.00184,0.0,0.42571]
[1777696678337,52.66,78274.15,2.0,-0.00184,0.0,0.42574]
[1777696686647,52.66,78274.15,2.0,-0.00184,0.0,0.42574]
[1777696691682,52.66,78262.3,2.0,-0.00185,0.0,0.42952]
[1777696697725,52.66,78262.38,2.0,-0.00185,0.0,0.42949]
[1777696702759,52.66,78266.38,2.0,-0.00185,0.0,0.42821]
[1777696707795,52.66,78266.72,2.0,-0.00185,0.0,0.42811]
[1777696712830,52.66,78266.74,2.0,-0.00184,0.0,0.42766]
[1777696718872,52.66,78268.6,2.0,-0.00184,0.0,0.42707]
[1777696727934,52.66,78268.31,2.0,-0.00184,0.0,0.42716]
[1777696732971,52.66,78268.67,2.0,-0.00184,0.0,0.42704]
[1777696739012,52.66,78268.13,2.0,-0.00184,0.0,0.42722]
[1777696745055,52.66,78268.16,2.0,-0.00184,0.0,0.42721]
[1777696750090,52.66,78263.9,2.0,-0.00185,0.0,0.42857]
[1777696756132,52.66,78263.38,2.0,-0.00185,0.0,0.42873]
[1777696761167,52.66,78263.38,2.0,-0.00185,0.0,0.42873]
[1777696766204,52.66,78263.92,2.0,-0.00185,0.0,0.42856]
[1777696773253,52.66,78260.55,2.0,-0.00185,0.0,0.4292]
[1777696778288,52.66,78260.08,2.0,-0.00185,0.0,0.42935]
[1777696783323,52.66,78258.23,2.0,-0.00186,0.0,0.42994]
[1777696789365,52.66,78258.37,2.0,-0.00186,0.0,0.4299]
[1777696794400,52.66,78258.61,2.0,-0.00186,0.0,0.42982]
[1777696799435,52.66,78242.22,2.0,-0.00188,0.0,0.43511]
[1777696804470,52.66,78240.7,2.0,-0.00188,0.0,0.4356]
[1777696809505,52.66,78240.22,2.0,-0.00188,0.0,0.43576]
[1777696814540,52.66,78239.96,2.0,-0.00188,0.0,0.43584]
[1777696819069,52.66,78239.83,2.0,-0.00188,0.0,0.43589]
[1777696820085,52.66,78239.83,2.0,-0.00188,0.0,0.43589]
[1777696819575,52.66,78193.97,2.0,-0.00196,0.0,0.45102]
[1777696820582,52.66,78193.84,2.0,-0.00196,0.0,0.45106]
[1777696825617,52.66,78197.41,2.0,-0.00195,0.0,0.44986]
[1777696830978,52.66,78196.18,2.0,-0.00195,0.0,0.45028]
[1777696836694,52.66,78196.18,2.0,-0.00195,0.0,0.44982]
[1777696841729,52.66,78197.1,2.0,-0.00195,0.0,0.44951]
[1777696846764,52.66,78196.95,2.0,-0.00195,0.0,0.44956]
[1777696851801,52.66,78197.3,2.0,-0.00195,0.0,0.44944]
[1777696857843,52.66,78205.27,2.0,-0.00194,0.0,0.44679]
[1777696862877,52.66,78205.18,2.0,-0.00194,0.0,0.44682]
[1777696869928,52.66,78204.83,2.0,-0.00194,0.0,0.44694]
[1777696874963,52.66,78210.82,2.0,-0.00193,0.0,0.44495]
[1777696879998,52.66,78211.95,2.0,-0.00193,0.0,0.44458]
[1777696885033,52.66,78211.75,2.0,-0.00193,0.0,0.44464]
[1777696890068,52.66,78212.0,2.0,-0.00193,0.0,0.44456]
[1777696895103,52.66,78212.54,2.0,-0.00192,0.0,0.44393]
[1777696900139,52.66,78213.15,2.0,-0.00192,0.0,0.44373]
[1777696905173,52.66,78214.87,2.0,-0.00192,0.0,0.44316]
[1777696910208,52.66,78218.85,2.0,-0.00191,0.0,0.44185]
[1777696915244,52.66,78219.07,2.0,-0.00191,0.0,0.44178]
[1777696920279,52.66,78217.99,2.0,-0.00192,0.0,0.44213]
[1777696925315,52.66,78218.46,2.0,-0.00191,0.0,0.44198]
[1777696930350,52.66,78219.38,2.0,-0.00191,0.0,0.44167]
[1777696936392,52.66,78219.93,2.0,-0.00191,0.0,0.44149]
[1777696941427,52.66,78220.48,2.0,-0.00191,0.0,0.44131]
[1777696946462,52.66,78221.46,2.0,-0.00191,0.0,0.44099]
[1777696951497,52.66,78221.32,2.0,-0.00191,0.0,0.44059]
[1777696956535,52.66,78224.57,2.0,-0.0019,0.0,0.43952]
[1777696963584,52.66,78225.53,2.0,-0.0019,0.0,0.43921]
[1777696968619,52.66,78225.63,2.0,-0.0019,0.0,0.43917]
[1777696973653,52.66,78225.87,2.0,-0.0019,0.0,0.43909]
[1777696978689,52.66,78228.94,2.0,-0.0019,0.0,0.43809]
[1777696983724,52.66,78229.83,2.0,-0.00189,0.0,0.4378]
[1777696988759,52.66,78229.73,2.0,-0.0019,0.0,0.43783]
[1777696993794,52.66,78229.6,2.0,-0.0019,0.0,0.43788]
[1777696998829,52.66,78229.94,2.0,-0.00189,0.0,0.43777]
[1777697003863,52.66,78230.55,2.0,-0.00189,0.0,0.43757]
[1777697008899,52.66,78230.01,2.0,-0.00189,0.0,0.43774]
[1777697013935,52.66,78229.76,2.0,-0.00189,0.0,0.43738]
[1777697018970,52.66,78229.73,2.0,-0.00189,0.0,0.43739]
[1777697024005,52.66,78229.63,2.0,-0.00189,0.0,0.43742]
[1777697029040,52.66,78229.42,2.0,-0.00189,0.0,0.43749]
[1777697034075,52.66,78229.38,2.0,-0.00189,0.0,0.4375]
[1777697040117,52.66,78224.82,2.0,-0.0019,0.0,0.43899]
[1777697046159,52.66,78221.54,2.0,-0.00191,0.0,0.44006]
[1777697051194,52.66,78221.63,2.0,-0.00191,0.0,0.44003]
[1777697056229,52.66,78223.12,2.0,-0.0019,0.0,0.43955]
[1777697062271,52.66,78222.48,2.0,-0.0019,0.0,0.43976]
[1777697067306,52.66,78222.55,2.0,-0.0019,0.0,0.43973]
[1777697074355,52.66,78222.59,2.0,-0.0019,0.0,0.43927]
[1777697079393,52.66,78222.67,2.0,-0.0019,0.0,0.43924]
[1777697084425,52.66,78222.53,2.0,-0.0019,0.0,0.43929]
[1777697090467,52.66,78222.36,2.0,-0.0019,0.0,0.43935]
[1777697095502,52.66,78222.89,2.0,-0.0019,0.0,0.43917]
[1777697101544,52.66,78223.21,2.0,-0.0019,0.0,0.43907]
[1777697108593,52.66,78229.91,2.0,-0.00189,0.0,0.43688]
[1777697113628,52.66,78229.25,2.0,-0.00189,0.0,0.43709]
[1777697118662,52.66,78229.28,2.0,-0.00189,0.0,0.43709]
[1777697125712,52.66,78229.0,2.0,-0.00189,0.0,0.43718]
[1777697135644,52.66,78229.03,2.0,-0.00189,0.0,0.43717]
[1777697142831,52.66,78228.95,2.0,-0.00189,0.0,0.43675]
[1777697147866,52.66,78225.28,2.0,-0.0019,0.0,0.43794]
[1777697154915,52.66,78225.53,2.0,-0.0019,0.0,0.43786]
[1777697159950,52.66,78225.42,2.0,-0.0019,0.0,0.4379]
[1777697164985,52.66,78225.89,2.0,-0.0019,0.0,0.43774]
[1777697170020,52.66,78225.22,2.0,-0.0019,0.0,0.43796]
[1777697175795,52.66,78224.01,2.0,-0.0019,0.0,0.43836]
[1777697176062,52.66,78186.45,2.0,-0.00196,0.0,0.45079]
[1777697181115,52.66,78182.76,2.0,-0.00196,0.0,0.45202]
[1777697188100,52.66,78191.67,2.0,-0.00195,0.0,0.44904]
[1777697194188,52.66,78191.53,2.0,-0.00195,0.0,0.44863]
[1777697199225,52.66,78191.44,2.0,-0.00195,0.0,0.44866]
[1777697204260,52.66,78192.16,2.0,-0.00195,0.0,0.44842]
[1777697206274,52.66,78165.18,2.0,-0.00199,0.0,0.4575]
[1777697211309,52.66,78172.42,2.0,-0.00198,0.0,0.45505]
[1777697216343,52.66,78169.85,2.0,-0.00198,0.0,0.45592]
[1777697221379,52.66,78168.2,2.0,-0.00199,0.0,0.45647]
[1777697226414,52.66,78170.74,2.0,-0.00198,0.0,0.45561]
[1777697231449,52.66,78159.45,2.0,-0.002,0.0,0.45945]
[1777697236848,52.66,78146.16,2.0,-0.00202,0.0,0.464]
[1777697242527,52.66,78153.2,2.0,-0.00201,0.0,0.46158]
[1777697247562,52.66,78125.4,2.0,-0.00206,0.0,0.47118]
[1777697252883,52.66,78140.97,2.0,-0.00203,0.0,0.46531]
[1777697258639,52.66,78141.75,2.0,-0.00203,0.0,0.46505]
[1777697265688,52.66,78141.89,2.0,-0.00203,0.0,0.465]
[1777697270723,52.66,78143.65,2.0,-0.00203,0.0,0.46439]
[1777697277772,52.66,78146.44,2.0,-0.00202,0.0,0.46343]
[1777697282807,52.66,78152.06,2.0,-0.00201,0.0,0.46151]
[1777697287841,52.66,78157.13,2.0,-0.002,0.0,0.45977]
[1777697292877,52.66,78163.47,2.0,-0.00199,0.0,0.45761]
[1777697297911,52.66,78168.53,2.0,-0.00198,0.0,0.4559]
[1777697302947,52.66,78179.69,2.0,-0.00197,0.0,0.45214]
[1777697307982,52.66,78179.68,2.0,-0.00197,0.0,0.45214]
[1777697313019,52.66,78173.26,2.0,-0.00197,0.0,0.45384]
[1777697318054,52.66,78173.53,2.0,-0.00197,0.0,0.45375]
[1777697323089,52.66,78174.28,2.0,-0.00197,0.0,0.4535]
[1777697331145,52.66,78171.66,2.0,-0.00198,0.0,0.45438]
[1777697340208,52.66,78171.55,2.0,-0.00198,0.0,0.45442]
[1777697345243,52.66,78168.7,2.0,-0.00198,0.0,0.45538]
[1777697350278,52.66,78173.37,2.0,-0.00197,0.0,0.4538]
[1777697356320,52.66,78180.06,2.0,-0.00196,0.0,0.45155]
[1777697361359,52.66,78188.8,2.0,-0.00195,0.0,0.44863]
[1777697366395,52.66,78191.29,2.0,-0.00195,0.0,0.4478]
[1777697371429,52.66,78186.98,2.0,-0.00195,0.0,0.44878]
[1777697376466,52.66,78191.02,2.0,-0.00194,0.0,0.44743]
[1777697381501,52.66,78191.44,2.0,-0.00194,0.0,0.44729]
[1777697390564,52.66,78191.12,2.0,-0.00194,0.0,0.4474]
[1777697395599,52.66,78190.33,2.0,-0.00194,0.0,0.44766]
[1777697400635,52.66,78194.15,2.0,-0.00194,0.0,0.44639]
[1777697405670,52.66,78194.32,2.0,-0.00194,0.0,0.44633]
[1777697410705,52.66,78194.6,2.0,-0.00194,0.0,0.44624]
[1777697415742,52.66,78194.55,2.0,-0.00194,0.0,0.44626]
[1777697420777,52.66,78194.73,2.0,-0.00194,0.0,0.4462]
[1777697428833,52.66,78194.77,2.0,-0.00194,0.0,0.44618]
[1777697434875,52.66,78195.65,2.0,-0.00193,0.0,0.44544]
[1777697442932,52.66,78195.98,2.0,-0.00193,0.0,0.44533]
[1777697447967,52.66,78195.94,2.0,-0.00193,0.0,0.44534]
[1777697453003,52.66,78196.14,2.0,-0.00193,0.0,0.44527]
[1777697459299,52.66,78187.91,2.0,-0.00195,0.0,0.44801]
[1777697462068,52.66,78148.52,2.0,-0.00201,0.0,0.46132]
[1777697467102,52.66,78144.78,2.0,-0.00202,0.0,0.4626]
[1777697472137,52.66,78145.13,2.0,-0.00202,0.0,0.46248]
[1777697477172,52.66,78144.82,2.0,-0.00202,0.0,0.46258]
[1777697484221,52.66,78146.81,2.0,-0.00201,0.0,0.4619]
[1777697489256,52.66,78157.09,2.0,-0.002,0.0,0.45839]
[1777697494291,52.66,78162.23,2.0,-0.00199,0.0,0.45618]
[1777697499326,52.66,78157.82,2.0,-0.00199,0.0,0.45768]
[1777697504361,52.66,78155.81,2.0,-0.002,0.0,0.45836]
[1777697510403,52.66,78158.28,2.0,-0.00199,0.0,0.45752]
[1777697515437,52.66,78157.99,2.0,-0.00199,0.0,0.45762]
[1777697520473,52.66,78156.99,2.0,-0.002,0.0,0.45796]
[1777697525508,52.66,78160.11,2.0,-0.00199,0.0,0.4569]
[1777697530544,52.66,78160.67,2.0,-0.00199,0.0,0.45671]
[1777697535579,52.66,78160.97,2.0,-0.00199,0.0,0.45661]
[1777697540614,52.66,78160.73,2.0,-0.00199,0.0,0.45669]
[1777697545649,52.66,78160.69,2.0,-0.00199,0.0,0.4567]
[1777697550684,52.66,78160.7,2.0,-0.00199,0.0,0.4567]
[1777697555719,52.66,78160.89,2.0,-0.00199,0.0,0.45617]
[1777697561761,52.66,78160.82,2.0,-0.00199,0.0,0.4562]
[1777697566796,52.66,78160.64,2.0,-0.00199,0.0,0.45626]
[1777697571832,52.66,78160.34,2.0,-0.00199,0.0,0.45636]
[1777697576867,52.66,78160.97,2.0,-0.00199,0.0,0.45614]
[1777697581902,52.66,78160.99,2.0,-0.00199,0.0,0.45614]
[1777697586937,52.66,78168.67,2.0,-0.00197,0.0,0.45354]
[1777697592982,52.66,78172.16,2.0,-0.00197,0.0,0.45237]
[1777697598016,52.66,78174.15,2.0,-0.00197,0.0,0.4517]
[1777697605067,52.66,78175.66,2.0,-0.00196,0.0,0.45119]
[1777697610102,52.66,78176.01,2.0,-0.00196,0.0,0.45107]
[1777697616144,52.66,78175.5,2.0,-0.00196,0.0,0.45079]
[1777697621179,52.66,78175.42,2.0,-0.00196,0.0,0.45081]
[1777697627221,52.66,78175.68,2.0,-0.00196,0.0,0.45073]
[1777697633263,52.66,78175.97,2.0,-0.00196,0.0,0.45063]
[1777697641319,52.66,78175.94,2.0,-0.00196,0.0,0.45064]
[1777697652395,52.66,78175.91,2.0,-0.00196,0.0,0.45065]
[1777697662466,52.66,78175.96,2.0,-0.00196,0.0,0.45063]
[1777697668508,52.66,78175.78,2.0,-0.00196,0.0,0.45069]
[1777697673543,52.66,78176.9,2.0,-0.00196,0.0,0.44986]
[1777697686634,52.66,78177.34,2.0,-0.00196,0.0,0.44971]
[1777697695700,52.66,78177.58,2.0,-0.00196,0.0,0.44963]
[1777697700736,52.66,78177.66,2.0,-0.00196,0.0,0.4496]
[1777697707785,52.66,78177.57,2.0,-0.00196,0.0,0.44963]
[1777697713363,52.66,78177.57,2.0,-0.00196,0.0,0.44963]
[1777697719871,52.66,78184.86,2.0,-0.00194,0.0,0.4472]
[1777697726920,52.66,78185.38,2.0,-0.00194,0.0,0.44703]
[1777697731955,52.66,78188.29,2.0,-0.00194,0.0,0.4456]
[1777697737997,52.66,78188.56,2.0,-0.00194,0.0,0.44551]
[1777697743032,52.66,78189.09,2.0,-0.00194,0.0,0.44534]
[1777697748067,52.66,78192.63,2.0,-0.00193,0.0,0.44416]
[1777697753101,52.66,78193.11,2.0,-0.00193,0.0,0.44401]
[1777697758138,52.66,78193.47,2.0,-0.00193,0.0,0.44389]
[1777697763173,52.66,78193.17,2.0,-0.00193,0.0,0.44399]
[1777697768208,52.66,78185.87,2.0,-0.00194,0.0,0.44641]
[1777697773243,52.66,78189.7,2.0,-0.00193,0.0,0.44514]
[1777697778278,52.66,78189.37,2.0,-0.00193,0.0,0.44525]
[1777697783313,52.66,78189.89,2.0,-0.00193,0.0,0.44507]
[1777697790362,52.66,78191.32,2.0,-0.00193,0.0,0.4446]
[1777697795396,52.66,78191.17,2.0,-0.00193,0.0,0.44419]
[1777697801439,52.66,78191.07,2.0,-0.00193,0.0,0.44423]
[1777697806473,52.66,78191.1,2.0,-0.00193,0.0,0.44422]
[1777697811509,52.66,78188.67,2.0,-0.00193,0.0,0.44502]
[1777697816544,52.66,78178.41,2.0,-0.00195,0.0,0.44844]
[1777697821579,52.66,78178.61,2.0,-0.00195,0.0,0.44837]
[1777697826614,52.66,78178.29,2.0,-0.00195,0.0,0.44848]
[1777697831649,52.66,78179.81,2.0,-0.00195,0.0,0.44797]
[1777697836684,52.66,78179.31,2.0,-0.00195,0.0,0.44814]
[1777697841719,52.66,78179.58,2.0,-0.00195,0.0,0.44805]
[1777697845747,52.66,78154.11,2.0,-0.00199,0.0,0.45662]
[1777697850782,52.66,78152.35,2.0,-0.00199,0.0,0.45721]
[1777697855818,52.66,78154.6,2.0,-0.00199,0.0,0.45599]
[1777697860853,52.66,78154.67,2.0,-0.00199,0.0,0.45596]
[1777697865889,52.66,78155.13,2.0,-0.00199,0.0,0.45581]
[1777697870925,52.66,78154.64,2.0,-0.00199,0.0,0.45597]
[1777697875960,52.66,78150.47,2.0,-0.00199,0.0,0.45739]
[1777697880995,52.66,78151.06,2.0,-0.00199,0.0,0.45719]
[1777697886035,52.66,78150.85,2.0,-0.00199,0.0,0.45726]
[1777697892077,52.66,78154.79,2.0,-0.00199,0.0,0.45592]
[1777697897112,52.66,78158.65,2.0,-0.00198,0.0,0.45462]
[1777697902147,52.66,78161.16,2.0,-0.00198,0.0,0.45377]
[1777697907182,52.66,78163.33,2.0,-0.00197,0.0,0.45304]
[1777697913224,52.66,78164.63,2.0,-0.00197,0.0,0.45214]
[1777697918258,52.66,78164.42,2.0,-0.00197,0.0,0.45221]
[1777697923302,52.66,78166.08,2.0,-0.00197,0.0,0.45165]
[1777697928331,52.66,78165.76,2.0,-0.00197,0.0,0.45176]
[1777697933366,52.66,78165.67,2.0,-0.00197,0.0,0.45179]
[1777697938401,52.66,78165.69,2.0,-0.00197,0.0,0.45178]
[1777697943436,52.66,78166.26,2.0,-0.00197,0.0,0.45159]
[1777697948471,52.66,78167.92,2.0,-0.00196,0.0,0.45103]
[1777697953506,52.66,78171.29,2.0,-0.00196,0.0,0.4499]
[1777697958540,52.66,78172.19,2.0,-0.00196,0.0,0.4496]
[1777697963576,52.66,78172.26,2.0,-0.00196,0.0,0.44958]
[1777697968611,52.66,78172.41,2.0,-0.00196,0.0,0.44953]
[1777697975660,52.66,78172.12,2.0,-0.00195,0.0,0.44916]
[1777697984723,52.66,78172.5,2.0,-0.00195,0.0,0.44904]
[1777697989758,52.66,78173.6,2.0,-0.00195,0.0,0.44867]
[1777697996807,52.66,78173.06,2.0,-0.00195,0.0,0.44885]
[1777698001842,52.66,78171.79,2.0,-0.00196,0.0,0.44928]
[1777698007884,52.66,78171.77,2.0,-0.00196,0.0,0.44928]
[1777698012919,52.66,78168.37,2.0,-0.00196,0.0,0.45042]
[1777698017954,52.66,78170.53,2.0,-0.00196,0.0,0.4497]
[1777698022989,52.66,78170.78,2.0,-0.00196,0.0,0.44961]
[1777698029031,52.66,78167.68,2.0,-0.00196,0.0,0.45065]
[1777698036081,52.66,78167.55,2.0,-0.00196,0.0,0.45024]
[1777698041115,52.66,78159.25,2.0,-0.00197,0.0,0.45303]
[1777698046151,52.66,78158.26,2.0,-0.00198,0.0,0.45336]
[1777698052193,52.66,78158.29,2.0,-0.00198,0.0,0.45335]
[1777698057228,52.66,78155.26,2.0,-0.00198,0.0,0.45437]
[1777698062264,52.66,78155.61,2.0,-0.00198,0.0,0.45426]
[1777698067298,52.66,78155.62,2.0,-0.00198,0.0,0.45425]
[1777698072333,52.66,78155.09,2.0,-0.00198,0.0,0.45443]
[1777698077368,52.66,78154.39,2.0,-0.00198,0.0,0.45467]
[1777698082403,52.66,78149.96,2.0,-0.00199,0.0,0.45617]
[1777698087438,52.66,78149.6,2.0,-0.00199,0.0,0.45629]
[1777698092474,52.66,78149.75,2.0,-0.00199,0.0,0.45578]
[1777698100530,52.66,78149.46,2.0,-0.00199,0.0,0.45587]
[1777698107579,52.66,78149.65,2.0,-0.00199,0.0,0.45581]
[1777698112613,52.66,78149.46,2.0,-0.00199,0.0,0.45587]
[1777698117649,52.66,78149.38,2.0,-0.00199,0.0,0.4559]
[1777698123691,52.66,78149.19,2.0,-0.00199,0.0,0.45597]
[1777698128726,52.66,78148.32,2.0,-0.00199,0.0,0.45626]
[1777698133761,52.66,78155.79,2.0,-0.00198,0.0,0.45373]
[1777698138796,52.66,78154.57,2.0,-0.00198,0.0,0.45414]
[1777698143831,52.66,78155.55,2.0,-0.00198,0.0,0.45381]
[1777698149873,52.66,78155.77,2.0,-0.00198,0.0,0.45374]
[1777698155915,52.66,78155.44,2.0,-0.00198,0.0,0.45339]
[1777698160951,52.66,78155.51,2.0,-0.00198,0.0,0.45336]
[1777698166993,52.66,78155.32,2.0,-0.00198,0.0,0.45343]
[1777698173035,52.66,78156.4,2.0,-0.00197,0.0,0.45306]
[1777698178070,52.66,78156.77,2.0,-0.00197,0.0,0.45294]
[1777698183105,52.66,78158.22,2.0,-0.00197,0.0,0.45245]
[1777698188140,52.66,78149.27,2.0,-0.00199,0.0,0.45547]
[1777698195189,52.66,78154.66,2.0,-0.00198,0.0,0.45365]
[1777698201231,52.66,78161.8,2.0,-0.00197,0.0,0.45125]
[1777698206266,52.66,78163.59,2.0,-0.00196,0.0,0.45065]
[1777698212314,52.66,78164.16,2.0,-0.00196,0.0,0.44999]
[1777698217349,52.66,78162.75,2.0,-0.00196,0.0,0.45047]
[1777698222384,52.66,78163.07,2.0,-0.00196,0.0,0.45036]
[1777698227419,52.66,78159.79,2.0,-0.00197,0.0,0.45146]
[1777698232454,52.66,78159.83,2.0,-0.00197,0.0,0.45145]
[1777698237488,52.66,78141.97,2.0,-0.002,0.0,0.45749]
[1777698242524,52.66,78142.14,2.0,-0.002,0.0,0.45743]
[1777698248566,52.66,78143.19,2.0,-0.00199,0.0,0.45707]
[1777698253600,52.66,78141.22,2.0,-0.002,0.0,0.45774]
[1777698258636,52.66,78140.85,2.0,-0.002,0.0,0.45787]
[1777698263675,52.66,78141.17,2.0,-0.002,0.0,0.45776]
[1777698268711,52.66,78141.22,2.0,-0.002,0.0,0.45774]
[1777698273746,52.66,78141.1,2.0,-0.002,0.0,0.45732]
[1777698278781,52.66,78142.19,2.0,-0.00199,0.0,0.45695]
[1777698284823,52.66,78142.12,2.0,-0.00199,0.0,0.45697]
[1777698289858,52.66,78142.13,2.0,-0.00199,0.0,0.45697]
[1777698295900,52.66,78142.09,2.0,-0.00199,0.0,0.45698]
[1777698301942,52.66,78141.6,2.0,-0.002,0.0,0.45715]
[1777698306978,52.66,78139.75,2.0,-0.002,0.0,0.45778]
[1777698312014,52.66,78140.21,2.0,-0.002,0.0,0.45762]
[1777698317047,52.66,78140.66,2.0,-0.002,0.0,0.45747]
[1777698321075,52.66,78163.83,2.0,-0.00196,0.0,0.44965]
[1777698326264,52.66,78162.77,2.0,-0.00196,0.0,0.45]
[1777698332152,52.66,78154.97,2.0,-0.00197,0.0,0.45216]
[1777698339202,52.66,78155.2,2.0,-0.00197,0.0,0.45208]
[1777698344237,52.66,78155.57,2.0,-0.00197,0.0,0.45196]
[1777698350279,52.66,78159.92,2.0,-0.00196,0.0,0.4505]
[1777698355314,52.66,78160.98,2.0,-0.00196,0.0,0.45014]
[1777698360348,52.66,78164.62,2.0,-0.00196,0.0,0.44892]
[1777698365384,52.66,78162.02,2.0,-0.00196,0.0,0.44979]
[1777698370418,52.66,78163.11,2.0,-0.00196,0.0,0.44943]
[1777698375453,52.66,78164.74,2.0,-0.00196,0.0,0.44888]
[1777698380489,52.66,78165.77,2.0,-0.00195,0.0,0.44854]
[1777698385524,52.66,78170.21,2.0,-0.00195,0.0,0.44706]
[1777698390559,52.66,78170.18,2.0,-0.00195,0.0,0.44707]
[1777698395594,52.66,78172.19,2.0,-0.00194,0.0,0.44594]
[1777698401637,52.66,78173.3,2.0,-0.00194,0.0,0.44557]
[1777698406671,52.66,78174.36,2.0,-0.00194,0.0,0.44522]
[1777698411707,52.66,78176.98,2.0,-0.00193,0.0,0.44435]
[1777698418756,52.66,78175.15,2.0,-0.00194,0.0,0.44496]
[1777698428826,52.66,78175.15,2.0,-0.00194,0.0,0.44496]
[1777698433861,52.66,78175.19,2.0,-0.00194,0.0,0.44494]
[1777698441917,52.66,78175.12,2.0,-0.00194,0.0,0.44497]
[1777698446952,52.66,78172.79,2.0,-0.00194,0.0,0.44574]
[1777698451987,52.66,78172.8,2.0,-0.00194,0.0,0.44528]
[1777698457022,52.66,78173.72,2.0,-0.00194,0.0,0.44498]
[1777698462057,52.66,78172.79,2.0,-0.00194,0.0,0.44528]
[1777698471120,52.66,78173.65,2.0,-0.00194,0.0,0.445]
[1777698481190,52.66,78173.65,2.0,-0.00194,0.0,0.445]
[1777698486225,52.66,78182.8,2.0,-0.00192,0.0,0.44197]
[1777698491260,52.66,78182.16,2.0,-0.00192,0.0,0.44218]
[1777698496295,52.66,78184.08,2.0,-0.00192,0.0,0.44155]
[1777698501330,52.66,78183.81,2.0,-0.00192,0.0,0.44164]
[1777698506365,52.66,78183.98,2.0,-0.00192,0.0,0.44158]
[1777698511399,52.66,78184.01,2.0,-0.00192,0.0,0.44112]
[1777698516435,52.66,78183.99,2.0,-0.00192,0.0,0.44112]
[1777698521471,52.66,78183.93,2.0,-0.00192,0.0,0.44114]
[1777698526505,52.66,78184.31,2.0,-0.00192,0.0,0.44102]
[1777698534561,52.66,78184.36,2.0,-0.00192,0.0,0.441]
[1777698539595,52.66,78184.47,2.0,-0.00192,0.0,0.44097]
[1777698545638,52.66,78184.45,2.0,-0.00192,0.0,0.44097]
[1777698553695,52.66,78184.6,2.0,-0.00192,0.0,0.44092]
[1777698564773,52.66,78184.8,2.0,-0.00192,0.0,0.44086]
[1777698570815,52.66,78185.28,2.0,-0.00192,0.0,0.4407]
[1777698575850,52.66,78185.78,2.0,-0.00191,0.0,0.44008]
[1777698580885,52.66,78181.1,2.0,-0.00192,0.0,0.44162]
[1777698583906,52.66,78158.6,2.0,-0.00196,0.0,0.4491]
[1777698588941,52.66,78146.49,2.0,-0.00198,0.0,0.45317]
[1777698593976,52.66,78145.83,2.0,-0.00198,0.0,0.4534]
[1777698600019,52.66,78145.14,2.0,-0.00198,0.0,0.45363]
[1777698605054,52.66,78145.12,2.0,-0.00198,0.0,0.45364]
[1777698610089,52.66,78145.16,2.0,-0.00198,0.0,0.45362]
[1777698615125,52.66,78145.58,2.0,-0.00198,0.0,0.45348]
[1777698621167,52.66,78156.04,2.0,-0.00196,0.0,0.44996]
[1777698626202,52.66,78157.06,2.0,-0.00196,0.0,0.44962]
[1777698628223,52.66,78106.36,2.0,-0.00204,0.0,0.4669]
[1777698629638,52.66,78106.36,2.0,-0.00204,0.0,0.4669]
[1777698629700,52.66,78100.74,2.0,-0.00205,0.0,0.46885]
[1777698635207,52.66,78100.66,2.0,-0.00205,0.0,0.46841]
[1777698636812,52.66,78100.66,2.0,-0.00205,0.0,0.46841]
[1777698636890,52.66,78101.09,2.0,-0.00205,0.0,0.46826]
[1777698642323,52.66,78104.23,2.0,-0.00205,0.0,0.46717]
[1777698647359,52.66,78104.11,2.0,-0.00205,0.0,0.46721]
[1777698655414,52.66,78103.85,2.0,-0.00205,0.0,0.4673]
[1777698665485,52.66,78104.79,2.0,-0.00204,0.0,0.46697]
[1777698671527,52.66,78107.41,2.0,-0.00204,0.0,0.46606]
[1777698676562,52.66,78106.64,2.0,-0.00204,0.0,0.46633]
[1777698681597,52.66,78115.21,2.0,-0.00203,0.0,0.46337]
[1777698686632,52.66,78118.04,2.0,-0.00202,0.0,0.4624]
[1777698690895,52.66,78097.13,2.0,-0.00206,0.0,0.46963]
[1777698696704,52.66,78096.91,2.0,-0.00206,0.0,0.46924]
[1777698701739,52.66,78096.98,2.0,-0.00206,0.0,0.46921]
[1777698706774,52.66,78092.86,2.0,-0.00206,0.0,0.47065]
[1777698713823,52.66,78092.19,2.0,-0.00206,0.0,0.47088]
[1777698718859,52.66,78097.66,2.0,-0.00206,0.0,0.46897]
[1777698723894,52.66,78103.28,2.0,-0.00205,0.0,0.46702]
[1777698728930,52.66,78104.5,2.0,-0.00204,0.0,0.4666]
[1777698733965,52.66,78107.74,2.0,-0.00204,0.0,0.46548]
[1777698739001,52.66,78109.66,2.0,-0.00203,0.0,0.46481]
[1777698746051,52.66,78111.8,2.0,-0.00203,0.0,0.46408]
[1777698753100,52.66,78097.74,2.0,-0.00205,0.0,0.46847]
[1777698758135,52.66,78093.1,2.0,-0.00206,0.0,0.47009]
[1777698763169,52.66,78093.17,2.0,-0.00206,0.0,0.47006]
[1777698768205,52.66,78095.26,2.0,-0.00206,0.0,0.46934]
[1777698773240,52.66,78094.93,2.0,-0.00206,0.0,0.46945]
[1777698777269,52.66,78071.92,2.0,-0.0021,0.0,0.47753]
[1777698782304,52.66,78061.86,2.0,-0.00212,0.0,0.4811]
[1777698788727,52.66,78063.87,2.0,-0.00211,0.0,0.48039]
[1777698794390,52.66,78062.48,2.0,-0.00211,0.0,0.48088]
[1777698799427,52.66,78061.47,2.0,-0.00212,0.0,0.48124]
[1777698804463,52.66,78061.08,2.0,-0.00212,0.0,0.48138]
[1777698809498,52.66,78059.66,2.0,-0.00212,0.0,0.48189]
[1777698814533,52.66,78060.39,2.0,-0.00212,0.0,0.48114]
[1777698819568,52.66,78061.89,2.0,-0.00211,0.0,0.48061]
[1777698824603,52.66,78059.88,2.0,-0.00212,0.0,0.48132]
[1777698829637,52.66,78062.98,2.0,-0.00211,0.0,0.48022]
[1777698834673,52.66,78069.62,2.0,-0.0021,0.0,0.47786]
[1777698839708,52.66,78072.8,2.0,-0.00209,0.0,0.47674]
[1777698844743,52.66,78073.28,2.0,-0.00209,0.0,0.47657]
[1777698849778,52.66,78073.11,2.0,-0.00209,0.0,0.47663]
[1777698854814,52.66,78075.05,2.0,-0.00209,0.0,0.47594]
[1777698859849,52.66,78074.15,2.0,-0.00209,0.0,0.47626]
[1777698864887,52.66,78073.92,2.0,-0.00209,0.0,0.47634]
[1777698869919,52.66,78073.69,2.0,-0.00209,0.0,0.47642]
[1777698874954,52.66,78077.54,2.0,-0.00208,0.0,0.47458]
[1777698879989,52.66,78079.41,2.0,-0.00208,0.0,0.47393]
[1777698886031,52.66,78080.7,2.0,-0.00208,0.0,0.47347]
[1777698891066,52.66,78082.65,2.0,-0.00207,0.0,0.47279]
[1777698897108,52.66,78083.93,2.0,-0.00207,0.0,0.47234]
[1777698902143,52.66,78088.7,2.0,-0.00206,0.0,0.47067]
[1777698907179,52.66,78091.11,2.0,-0.00206,0.0,0.46983]
[1777698912214,52.66,78089.68,2.0,-0.00206,0.0,0.47033]
[1777698917249,52.66,78089.93,2.0,-0.00206,0.0,0.47024]
[1777698922284,52.66,78089.72,2.0,-0.00206,0.0,0.47032]
[1777698927319,52.66,78086.85,2.0,-0.00207,0.0,0.47132]
[1777698932355,52.66,78089.89,2.0,-0.00206,0.0,0.46978]
[1777698937389,52.66,78090.21,2.0,-0.00206,0.0,0.46967]
[1777698942424,52.66,78086.13,2.0,-0.00207,0.0,0.47109]
[1777698948466,52.66,78086.28,2.0,-0.00207,0.0,0.47104]
[1777698953496,52.66,78086.06,2.0,-0.00207,0.0,0.47112]
[1777698958538,52.66,78086.24,2.0,-0.00207,0.0,0.47105]
[1777698963574,52.66,78077.39,2.0,-0.00208,0.0,0.47416]
[1777698968608,52.66,78075.51,2.0,-0.00209,0.0,0.47482]
[1777698973644,52.66,78078.74,2.0,-0.00208,0.0,0.47368]
[1777698979686,52.66,78076.58,2.0,-0.00208,0.0,0.47444]
[1777698984721,52.66,78076.66,2.0,-0.00208,0.0,0.47441]
[1777698991770,52.66,78076.47,2.0,-0.00208,0.0,0.474]
[1777698996805,52.66,78085.17,2.0,-0.00207,0.0,0.47095]
[1777699001840,52.66,78085.04,2.0,-0.00207,0.0,0.471]
[1777699006875,52.66,78086.52,2.0,-0.00206,0.0,0.47048]
[1777699011910,52.66,78087.34,2.0,-0.00206,0.0,0.47019]
[1777699016945,52.66,78087.73,2.0,-0.00206,0.0,0.47006]
[1777699021980,52.66,78084.94,2.0,-0.00207,0.0,0.47103]
[1777699028023,52.66,78084.81,2.0,-0.00207,0.0,0.47108]
[1777699034065,52.66,78084.98,2.0,-0.00207,0.0,0.47102]
[1777699039099,52.66,78085.05,2.0,-0.00207,0.0,0.47099]
[1777699044135,52.66,78086.09,2.0,-0.00206,0.0,0.47063]
[1777699051184,52.66,78089.32,2.0,-0.00206,0.0,0.46903]
[1777699056219,52.66,78090.68,2.0,-0.00205,0.0,0.46855]
[1777699061254,52.66,78091.68,2.0,-0.00205,0.0,0.4682]
[1777699066289,52.66,78091.68,2.0,-0.00205,0.0,0.4682]
[1777699071323,52.66,78091.73,2.0,-0.00205,0.0,0.46819]
[1777699076359,52.66,78096.97,2.0,-0.00204,0.0,0.46637]
[1777699081394,52.66,78099.81,2.0,-0.00204,0.0,0.46538]
[1777699089450,52.66,78102.61,2.0,-0.00203,0.0,0.46442]
[1777699094485,52.66,78105.68,2.0,-0.00203,0.0,0.46336]
[1777699101537,52.66,78104.21,2.0,-0.00203,0.0,0.46386]
[1777699106572,52.66,78103.94,2.0,-0.00203,0.0,0.46396]
[1777699111607,52.66,78103.67,2.0,-0.00203,0.0,0.46358]
[1777699116642,52.66,78104.49,2.0,-0.00203,0.0,0.4633]
[1777699121677,52.66,78107.1,2.0,-0.00202,0.0,0.4624]
[1777699126713,52.66,78112.0,2.0,-0.00202,0.0,0.46071]
[1777699131747,52.66,78114.46,2.0,-0.00201,0.0,0.45987]
[1777699137788,52.66,78112.96,2.0,-0.00201,0.0,0.46039]
[1777699142825,52.66,78115.4,2.0,-0.00201,0.0,0.45955]
[1777699147860,52.66,78115.43,2.0,-0.00201,0.0,0.45954]
[1777699153902,52.66,78116.71,2.0,-0.00201,0.0,0.4591]
[1777699158937,52.66,78115.78,2.0,-0.00201,0.0,0.45942]
[1777699163971,52.66,78115.33,2.0,-0.00201,0.0,0.45957]
[1777699169007,52.66,78115.11,2.0,-0.00201,0.0,0.45965]
[1777699174042,52.66,78111.4,2.0,-0.00202,0.0,0.46045]
[1777699179077,52.66,78111.22,2.0,-0.00202,0.0,0.46051]
[1777699184111,52.66,78107.85,2.0,-0.00202,0.0,0.46167]
[1777699189147,52.66,78107.13,2.0,-0.00202,0.0,0.46192]
[1777699194182,52.66,78105.73,2.0,-0.00203,0.0,0.4624]
[1777699194674,52.66,78105.73,2.0,-0.00203,0.0,0.4624]
[1777699194830,52.66,78105.73,2.0,-0.00203,0.0,0.4624]
[1777699196196,52.66,78068.65,2.0,-0.00209,0.0,0.47531]
[1777699197203,52.66,78046.95,2.0,-0.00213,0.0,0.48302]
[1777699202238,52.66,78054.6,2.0,-0.00211,0.0,0.48029]
[1777699207546,52.66,78048.48,2.0,-0.00212,0.0,0.48247]
[1777699213315,52.66,78049.5,2.0,-0.00212,0.0,0.48211]
[1777699218350,52.66,78049.6,2.0,-0.00212,0.0,0.48207]
[1777699223385,52.66,78049.5,2.0,-0.00212,0.0,0.48211]
[1777699228419,52.66,78049.04,2.0,-0.00212,0.0,0.48227]
[1777699233455,52.66,78050.86,2.0,-0.00212,0.0,0.48114]
[1777699238491,52.66,78050.79,2.0,-0.00212,0.0,0.48116]
[1777699243525,52.66,78049.54,2.0,-0.00212,0.0,0.48161]
[1777699248561,52.66,78048.58,2.0,-0.00212,0.0,0.48195]
[1777699253597,52.66,78048.54,2.0,-0.00212,0.0,0.48197]
[1777699259639,52.66,78048.62,2.0,-0.00212,0.0,0.48194]
[1777699265681,52.66,78048.55,2.0,-0.00212,0.0,0.48196]
[1777699270717,52.66,78033.36,2.0,-0.00215,0.0,0.48741]
[1777699275753,52.66,78036.34,2.0,-0.00214,0.0,0.48634]
[1777699280788,52.66,78036.52,2.0,-0.00214,0.0,0.48628]
[1777699285823,52.66,78036.17,2.0,-0.00214,0.0,0.4864]
[1777699290859,52.66,78037.88,2.0,-0.00214,0.0,0.48579]
[1777699295893,52.66,78044.41,2.0,-0.00213,0.0,0.48296]
[1777699300928,52.66,78044.96,2.0,-0.00213,0.0,0.48276]
[1777699307977,52.66,78045.66,2.0,-0.00212,0.0,0.48251]
[1777699313011,52.66,78044.32,2.0,-0.00213,0.0,0.48299]
[1777699318048,52.66,78044.35,2.0,-0.00213,0.0,0.48298]
[1777699323082,52.66,78044.7,2.0,-0.00213,0.0,0.48285]
[1777699328118,52.66,78046.31,2.0,-0.00212,0.0,0.48228]
[1777699334160,52.66,78046.14,2.0,-0.00212,0.0,0.48234]
[1777699339195,52.66,78046.3,2.0,-0.00212,0.0,0.48228]
[1777699344230,52.66,78051.53,2.0,-0.00211,0.0,0.48042]
[1777699349266,52.66,78056.85,2.0,-0.00211,0.0,0.47852]
[1777699354300,52.66,78060.66,2.0,-0.0021,0.0,0.47669]
[1777699361350,52.66,78060.12,2.0,-0.0021,0.0,0.47688]
[1777699366385,52.66,78058.35,2.0,-0.0021,0.0,0.47751]
[1777699371420,52.66,78059.27,2.0,-0.0021,0.0,0.47718]
[1777699377462,52.66,78059.37,2.0,-0.0021,0.0,0.47715]
[1777699382497,52.66,78059.53,2.0,-0.0021,0.0,0.47709]
[1777699387532,52.66,78059.31,2.0,-0.0021,0.0,0.47717]
[1777699392567,52.66,78060.91,2.0,-0.0021,0.0,0.4766]
[1777699397601,52.66,78062.15,2.0,-0.00209,0.0,0.47616]
[1777699402637,52.66,78063.16,2.0,-0.00209,0.0,0.47581]
[1777699407672,52.66,78063.06,2.0,-0.00209,0.0,0.47584]
[1777699412707,52.66,78063.33,2.0,-0.00209,0.0,0.47527]
[1777699417741,52.66,78063.2,2.0,-0.00209,0.0,0.47531]
[1777699422777,52.66,78063.32,2.0,-0.00209,0.0,0.47527]
[1777699427812,52.66,78063.4,2.0,-0.00209,0.0,0.47524]
[1777699432848,52.66,78063.22,2.0,-0.00209,0.0,0.47531]
[1777699440904,52.66,78062.38,2.0,-0.00209,0.0,0.4756]
[1777699445939,52.66,78061.95,2.0,-0.00209,0.0,0.47575]
[1777699453995,52.66,78062.57,2.0,-0.00209,0.0,0.47553]
[1777699459030,52.66,78063.52,2.0,-0.00209,0.0,0.4752]
[1777699464064,52.66,78061.9,2.0,-0.00209,0.0,0.47577]
[1777699469100,52.66,78062.0,2.0,-0.00209,0.0,0.47574]
[1777699474135,52.66,78058.55,2.0,-0.0021,0.0,0.47647]
[1777699479169,52.66,78058.47,2.0,-0.0021,0.0,0.4765]
[1777699484205,52.66,78059.7,2.0,-0.00209,0.0,0.47607]
[1777699489240,52.66,78059.31,2.0,-0.00209,0.0,0.4762]
[1777699494274,52.66,78063.12,2.0,-0.00209,0.0,0.47486]
[1777699499310,52.66,78065.16,2.0,-0.00208,0.0,0.47414]
[1777699504345,52.66,78062.85,2.0,-0.00209,0.0,0.47495]
[1777699513407,52.66,78063.09,2.0,-0.00209,0.0,0.47487]
[1777699518445,52.66,78059.94,2.0,-0.00209,0.0,0.47598]
[1777699524487,52.66,78060.08,2.0,-0.00209,0.0,0.47593]
[1777699529522,52.66,78059.81,2.0,-0.00209,0.0,0.47603]
[1777699535564,52.66,78059.49,2.0,-0.00209,0.0,0.47566]
[1777699540599,52.66,78058.46,2.0,-0.00209,0.0,0.47602]
[1777699545634,52.66,78058.52,2.0,-0.00209,0.0,0.476]
[1777699550669,52.66,78058.35,2.0,-0.00209,0.0,0.47606]
[1777699555704,52.66,78059.61,2.0,-0.00209,0.0,0.47562]
[1777699560739,52.66,78059.84,2.0,-0.00209,0.0,0.47554]
[1777699565775,52.66,78059.82,2.0,-0.00209,0.0,0.47554]
[1777699571817,52.66,78059.97,2.0,-0.00209,0.0,0.47549]
[1777699579873,52.66,78060.05,2.0,-0.00209,0.0,0.47546]
[1777699584907,52.66,78064.21,2.0,-0.00208,0.0,0.47399]
[1777699590951,52.66,78064.14,2.0,-0.00208,0.0,0.47402]
[1777699596994,52.66,78064.36,2.0,-0.00208,0.0,0.47346]
[1777699602029,52.66,78063.64,2.0,-0.00208,0.0,0.47371]
[1777699607066,52.66,78065.07,2.0,-0.00208,0.0,0.47321]
[1777699612101,52.66,78061.77,2.0,-0.00209,0.0,0.47437]
[1777699617136,52.66,78061.65,2.0,-0.00209,0.0,0.47442]
[1777699622171,52.66,78061.89,2.0,-0.00209,0.0,0.47433]
[1777699628213,52.66,78061.99,2.0,-0.00209,0.0,0.4743]
[1777699633248,52.66,78061.94,2.0,-0.00209,0.0,0.47431]
[1777699641304,52.66,78062.13,2.0,-0.00209,0.0,0.47425]
[1777699646339,52.66,78061.99,2.0,-0.00209,0.0,0.4743]
[1777699651373,52.66,78061.97,2.0,-0.00208,0.0,0.47382]
[1777699656409,52.66,78062.4,2.0,-0.00208,0.0,0.47367]
[1777699661444,52.66,78061.73,2.0,-0.00208,0.0,0.47391]
[1777699666479,52.66,78061.91,2.0,-0.00208,0.0,0.47384]
[1777699671514,52.66,78061.52,2.0,-0.00208,0.0,0.47398]
[1777699676549,52.66,78061.1,2.0,-0.00209,0.0,0.47413]
[1777699681584,52.66,78061.35,2.0,-0.00208,0.0,0.47404]
[1777699686618,52.66,78057.98,2.0,-0.00209,0.0,0.47523]
[1777699691654,52.66,78057.34,2.0,-0.00209,0.0,0.47545]
[1777699696689,52.66,78054.43,2.0,-0.0021,0.0,0.47648]
[1777699701724,52.66,78056.55,2.0,-0.00209,0.0,0.47573]
[1777699706759,52.66,78057.64,2.0,-0.00209,0.0,0.47535]
[1777699713808,52.66,78057.91,2.0,-0.00209,0.0,0.47477]
[1777699720857,52.66,78057.98,2.0,-0.00209,0.0,0.47475]
[1777699725892,52.66,78058.05,2.0,-0.00209,0.0,0.47472]
[1777699732941,52.66,78057.05,2.0,-0.00209,0.0,0.47507]
[1777699739990,52.66,78056.95,2.0,-0.00209,0.0,0.47511]
[1777699745025,52.66,78056.78,2.0,-0.00209,0.0,0.47517]
[1777699750060,52.66,78060.7,2.0,-0.00208,0.0,0.47379]
[1777699755096,52.66,78081.44,2.0,-0.00205,0.0,0.46654]
[1777699760131,52.66,78084.95,2.0,-0.00204,0.0,0.46532]
[1777699765166,52.66,78089.05,2.0,-0.00204,0.0,0.4639]
[1777699771208,52.66,78090.36,2.0,-0.00203,0.0,0.46298]
[1777699776245,52.66,78092.72,2.0,-0.00203,0.0,0.46217]
[1777699781280,52.66,78096.52,2.0,-0.00202,0.0,0.46086]
[1777699786314,52.66,78097.1,2.0,-0.00202,0.0,0.46066]
[1777699791350,52.66,78098.15,2.0,-0.00202,0.0,0.4603]
[1777699796384,52.66,78096.98,2.0,-0.00202,0.0,0.4607]
[1777699801419,52.66,78097.21,2.0,-0.00202,0.0,0.46062]
[1777699806455,52.66,78097.64,2.0,-0.00202,0.0,0.46047]
[1777699811490,52.66,78097.7,2.0,-0.00202,0.0,0.46045]
[1777699818542,52.66,78097.21,2.0,-0.00202,0.0,0.46062]
[1777699824584,52.66,78096.84,2.0,-0.00202,0.0,0.46075]
[1777699829619,52.66,78097.1,2.0,-0.00202,0.0,0.46066]
[1777699834654,52.66,78097.41,2.0,-0.00202,0.0,0.46008]
[1777699839691,52.66,78097.7,2.0,-0.00202,0.0,0.45998]
[1777699844726,52.66,78097.96,2.0,-0.00202,0.0,0.45989]
[1777699850771,52.66,78097.84,2.0,-0.00202,0.0,0.45994]
[1777699855806,52.66,78099.25,2.0,-0.00201,0.0,0.45945]
[1777699861848,52.66,78099.12,2.0,-0.00201,0.0,0.4595]
[1777699867890,52.66,78102.37,2.0,-0.00201,0.0,0.45838]
[1777699872925,52.66,78106.06,2.0,-0.002,0.0,0.45712]
[1777699877960,52.66,78105.94,2.0,-0.002,0.0,0.45717]
[1777699882995,52.66,78115.83,2.0,-0.00199,0.0,0.4538]
[1777699888030,52.66,78125.24,2.0,-0.00197,0.0,0.45063]
[1777699893065,52.66,78135.81,2.0,-0.00195,0.0,0.44662]
[1777699898100,52.66,78133.69,2.0,-0.00195,0.0,0.44733]
[1777699906155,52.66,78131.5,2.0,-0.00196,0.0,0.44806]
[1777699911191,52.66,78138.53,2.0,-0.00195,0.0,0.44571]
[1777699916226,52.66,78146.27,2.0,-0.00193,0.0,0.44314]
[1777699921261,52.66,78146.61,2.0,-0.00193,0.0,0.44303]
[1777699926296,52.66,78143.91,2.0,-0.00194,0.0,0.44392]
[1777699932338,52.66,78144.12,2.0,-0.00194,0.0,0.44385]
[1777699938380,52.66,78144.05,2.0,-0.00194,0.0,0.44388]
[1777699943417,52.66,78147.22,2.0,-0.00193,0.0,0.44282]
[1777699948452,52.66,78150.95,2.0,-0.00193,0.0,0.44159]
[1777699953487,52.66,78153.77,2.0,-0.00192,0.0,0.4402]
[1777699959313,52.66,78157.39,2.0,-0.00191,0.0,0.43901]
[1777699964564,52.66,78163.6,2.0,-0.0019,0.0,0.43697]
[1777699969599,52.66,78166.61,2.0,-0.0019,0.0,0.43599]
[1777699974634,52.66,78158.21,2.0,-0.00191,0.0,0.43874]
[1777699980676,52.66,78158.17,2.0,-0.00191,0.0,0.43875]
[1777699985711,52.66,78158.56,2.0,-0.00191,0.0,0.43863]
[1777699990746,52.66,78158.52,2.0,-0.00191,0.0,0.43864]
[1777699995783,52.66,78158.01,2.0,-0.00191,0.0,0.43881]
[1777700003839,52.66,78158.35,2.0,-0.00191,0.0,0.43869]
[1777700009880,52.66,78158.21,2.0,-0.00191,0.0,0.43874]
[1777700015923,52.66,78158.54,2.0,-0.00191,0.0,0.43818]
[1777700020958,52.66,78159.11,2.0,-0.00191,0.0,0.43799]
[1777700030021,52.66,78159.72,2.0,-0.00191,0.0,0.43779]
[1777700035056,52.66,78164.9,2.0,-0.0019,0.0,0.43609]
[1777700040091,52.66,78166.66,2.0,-0.0019,0.0,0.43552]
[1777700045126,52.66,78164.86,2.0,-0.0019,0.0,0.43611]
[1777700050161,52.66,78162.19,2.0,-0.0019,0.0,0.43698]
[1777700055196,52.66,78152.62,2.0,-0.00192,0.0,0.44013]
[1777700060231,52.66,78147.44,2.0,-0.00193,0.0,0.44184]
[1777700065266,52.66,78147.25,2.0,-0.00193,0.0,0.4419]
[1777700070301,52.66,78145.67,2.0,-0.00193,0.0,0.44242]
[1777700075336,52.66,78145.9,2.0,-0.00193,0.0,0.44189]
[1777700080371,52.66,78149.1,2.0,-0.00192,0.0,0.44083]
[1777700085406,52.66,78148.56,2.0,-0.00192,0.0,0.44101]
[1777700090441,52.66,78148.5,2.0,-0.00192,0.0,0.44103]
[1777700096483,52.66,78148.39,2.0,-0.00192,0.0,0.44107]
[1777700101519,52.66,78148.44,2.0,-0.00192,0.0,0.44105]
[1777700107560,52.66,78147.18,2.0,-0.00193,0.0,0.44147]
[1777700112595,52.66,78144.64,2.0,-0.00193,0.0,0.44231]
[1777700118637,52.66,78144.11,2.0,-0.00193,0.0,0.44249]
[1777700124679,52.66,78143.55,2.0,-0.00193,0.0,0.44267]
[1777700130725,52.66,78144.04,2.0,-0.00193,0.0,0.44251]
[1777700135762,52.66,78144.7,2.0,-0.00193,0.0,0.44183]
[1777700140796,52.66,78144.16,2.0,-0.00193,0.0,0.44201]
[1777700147845,52.66,78144.05,2.0,-0.00193,0.0,0.44205]
[1777700152880,52.66,78144.25,2.0,-0.00193,0.0,0.44198]
[1777700157915,52.66,78144.29,2.0,-0.00193,0.0,0.44197]
[1777700165409,52.66,78144.05,2.0,-0.00193,0.0,0.44205]
[1777700171006,52.66,78144.53,2.0,-0.00193,0.0,0.44189]
[1777700176041,52.66,78144.52,2.0,-0.00193,0.0,0.44189]
[1777700181076,52.66,78144.54,2.0,-0.00193,0.0,0.44189]
[1777700186110,52.66,78143.88,2.0,-0.00193,0.0,0.44211]
[1777700191146,52.66,78144.07,2.0,-0.00193,0.0,0.44159]
[1777700196180,52.66,78144.04,2.0,-0.00193,0.0,0.4416]
[1777700201216,52.66,78144.04,2.0,-0.00193,0.0,0.4416]
[1777700206251,52.66,78150.34,2.0,-0.00192,0.0,0.43952]
[1777700211286,52.66,78150.3,2.0,-0.00192,0.0,0.43953]
[1777700216321,52.66,78149.74,2.0,-0.00192,0.0,0.43971]
[1777700221356,52.66,78149.68,2.0,-0.00192,0.0,0.43973]
[1777700226391,52.66,78151.03,2.0,-0.00192,0.0,0.43929]
[1777700231426,52.66,78161.29,2.0,-0.0019,0.0,0.43592]
[1777700236461,52.66,78163.71,2.0,-0.0019,0.0,0.43513]
[1777700241496,52.66,78163.88,2.0,-0.0019,0.0,0.43508]
[1777700246531,52.66,78164.64,2.0,-0.00189,0.0,0.43483]
[1777700251566,52.66,78166.66,2.0,-0.00189,0.0,0.43372]
[1777700261636,52.66,78166.73,2.0,-0.00189,0.0,0.4337]
[1777700266672,52.66,78166.69,2.0,-0.00189,0.0,0.43371]
[1777700271706,52.66,78167.3,2.0,-0.00189,0.0,0.43351]
[1777700276743,52.66,78168.52,2.0,-0.00189,0.0,0.43311]
[1777700282785,52.66,78168.3,2.0,-0.00189,0.0,0.43319]
[1777700288827,52.66,78169.95,2.0,-0.00188,0.0,0.43265]
[1777700293862,52.66,78170.52,2.0,-0.00188,0.0,0.43246]
[1777700298897,52.66,78170.61,2.0,-0.00188,0.0,0.43243]
[1777700303931,52.66,78169.79,2.0,-0.00188,0.0,0.4327]
[1777700308967,52.66,78169.74,2.0,-0.00188,0.0,0.43272]
[1777700315012,52.66,78171.66,2.0,-0.00188,0.0,0.43165]
[1777700321057,52.66,78176.57,2.0,-0.00187,0.0,0.43006]
[1777700326092,52.66,78176.37,2.0,-0.00187,0.0,0.43012]
[1777700331127,52.66,78177.24,2.0,-0.00187,0.0,0.42984]
[1777700336162,52.66,78187.58,2.0,-0.00185,0.0,0.42651]
[1777700341197,52.66,78192.64,2.0,-0.00185,0.0,0.42489]
[1777700346231,52.66,78191.67,2.0,-0.00185,0.0,0.4252]
[1777700351267,52.66,78191.54,2.0,-0.00185,0.0,0.42524]
[1777700356301,52.66,78191.12,2.0,-0.00185,0.0,0.42538]
[1777700361337,52.66,78191.29,2.0,-0.00185,0.0,0.42532]
[1777700367379,52.66,78192.77,2.0,-0.00185,0.0,0.42485]
[1777700372414,52.66,78192.68,2.0,-0.00185,0.0,0.42444]
[1777700377449,52.66,78191.77,2.0,-0.00185,0.0,0.42473]
[1777700382484,52.66,78192.19,2.0,-0.00185,0.0,0.42459]
[1777700387519,52.66,78192.15,2.0,-0.00185,0.0,0.4246]
[1777700392554,52.66,78191.98,2.0,-0.00185,0.0,0.42466]
[1777700398597,52.66,78192.19,2.0,-0.00185,0.0,0.42459]
[1777700403632,52.66,78190.21,2.0,-0.00185,0.0,0.42523]
[1777700409673,52.66,78190.53,2.0,-0.00185,0.0,0.42512]
[1777700415715,52.66,78190.53,2.0,-0.00185,0.0,0.42512]
[1777700420750,52.66,78196.61,2.0,-0.00184,0.0,0.42318]
[1777700425785,52.66,78191.27,2.0,-0.00185,0.0,0.42489]
[1777700430820,52.66,78192.04,2.0,-0.00185,0.0,0.42464]
[1777700435855,52.66,78192.83,2.0,-0.00184,0.0,0.42395]
[1777700441896,52.66,78193.06,2.0,-0.00184,0.0,0.42387]
[1777700447940,52.66,78193.15,2.0,-0.00184,0.0,0.42384]
[1777700455996,52.66,78193.79,2.0,-0.00184,0.0,0.42364]
[1777700461031,52.66,78193.8,2.0,-0.00184,0.0,0.42364]
[1777700466066,52.66,78193.53,2.0,-0.00184,0.0,0.42372]
[1777700471101,52.66,78193.1,2.0,-0.00184,0.0,0.42386]
[1777700476136,52.66,78193.26,2.0,-0.00184,0.0,0.42381]
[1777700481171,52.66,78191.29,2.0,-0.00185,0.0,0.42444]
[1777700486206,52.66,78190.82,2.0,-0.00185,0.0,0.42459]
[1777700491240,52.66,78191.16,2.0,-0.00184,0.0,0.42404]
[1777700498290,52.66,78191.34,2.0,-0.00184,0.0,0.42398]
[1777700504332,52.66,78190.51,2.0,-0.00184,0.0,0.42424]
[1777700509368,52.66,78191.03,2.0,-0.00184,0.0,0.42408]
[1777700514402,52.66,78190.9,2.0,-0.00184,0.0,0.42412]
[1777700521451,52.66,78190.14,2.0,-0.00185,0.0,0.42436]
[1777700526486,52.66,78189.56,2.0,-0.00185,0.0,0.42455]
[1777700532528,52.66,78189.52,2.0,-0.00185,0.0,0.42456]
[1777700537563,52.66,78189.77,2.0,-0.00185,0.0,0.42448]
[1777700543605,52.66,78189.92,2.0,-0.00185,0.0,0.42443]
[1777700552668,52.66,78189.92,2.0,-0.00184,0.0,0.42399]
[1777700561730,52.66,78189.96,2.0,-0.00184,0.0,0.42398]
[1777700568780,52.66,78191.23,2.0,-0.00184,0.0,0.42357]
[1777700573815,52.66,78191.17,2.0,-0.00184,0.0,0.42359]
[1777700578850,52.66,78191.14,2.0,-0.00184,0.0,0.4236]
[1777700583885,52.66,78191.31,2.0,-0.00184,0.0,0.42355]
[1777700589927,52.66,78191.28,2.0,-0.00184,0.0,0.42356]
[1777700594962,52.66,78191.37,2.0,-0.00184,0.0,0.42353]
[1777700601004,52.66,78191.67,2.0,-0.00184,0.0,0.42343]
[1777700606039,52.66,78191.41,2.0,-0.00184,0.0,0.42352]
[1777700613088,52.66,78190.9,2.0,-0.00184,0.0,0.42324]
[1777700619099,52.66,78191.19,2.0,-0.00184,0.0,0.42314]
[1777700625172,52.66,78191.15,2.0,-0.00184,0.0,0.42316]
[1777700630207,52.66,78190.33,2.0,-0.00184,0.0,0.42342]
[1777700635242,52.66,78190.34,2.0,-0.00184,0.0,0.42342]
[1777700640277,52.66,78187.26,2.0,-0.00185,0.0,0.4244]
[1777700645312,52.66,78186.88,2.0,-0.00185,0.0,0.42452]
[1777700650347,52.66,78186.58,2.0,-0.00185,0.0,0.42462]
[1777700655382,52.66,78185.97,2.0,-0.00185,0.0,0.42481]
[1777700660416,52.66,78188.15,2.0,-0.00184,0.0,0.42411]
[1777700666459,52.66,78188.52,2.0,-0.00184,0.0,0.424]
[1777700671494,52.66,78187.57,2.0,-0.00184,0.0,0.42386]
[1777700676528,52.66,78187.71,2.0,-0.00184,0.0,0.42381]
[1777700681567,52.66,78187.5,2.0,-0.00184,0.0,0.42388]
[1777700686602,52.66,78188.05,2.0,-0.00184,0.0,0.4237]
[1777700691637,52.66,78188.59,2.0,-0.00184,0.0,0.42353]
[1777700698688,52.66,78188.18,2.0,-0.00184,0.0,0.42366]
[1777700703721,52.66,78183.7,2.0,-0.00185,0.0,0.42509]
[1777700708756,52.66,78182.52,2.0,-0.00185,0.0,0.42547]
[1777700713791,52.66,78181.87,2.0,-0.00185,0.0,0.42568]
[1777700718826,52.66,78179.87,2.0,-0.00186,0.0,0.42632]
[1777700723861,52.66,78179.9,2.0,-0.00186,0.0,0.42631]
[1777700728896,52.66,78176.22,2.0,-0.00186,0.0,0.4275]
[1777700733931,52.66,78176.1,2.0,-0.00186,0.0,0.42709]
[1777700738966,52.66,78176.02,2.0,-0.00186,0.0,0.42711]
[1777700744001,52.66,78176.3,2.0,-0.00186,0.0,0.42702]
[1777700749036,52.66,78176.3,2.0,-0.00186,0.0,0.42702]
[1777700754071,52.66,78176.25,2.0,-0.00186,0.0,0.42704]
[1777700759106,52.66,78176.18,2.0,-0.00186,0.0,0.42706]
[1777700764141,52.66,78175.31,2.0,-0.00186,0.0,0.42734]
[1777700770489,52.66,78175.27,2.0,-0.00186,0.0,0.42736]
[1777700781263,52.66,78174.57,2.0,-0.00186,0.0,0.42758]
[1777700786299,52.66,78175.76,2.0,-0.00186,0.0,0.4272]
[1777700796370,52.66,78175.91,2.0,-0.00186,0.0,0.42671]
[1777700800538,52.66,78175.88,2.0,-0.00186,0.0,0.42671]
[1777700800769,52.66,78187.46,2.0,-0.00184,0.0,0.42301]
[1777700801359,52.66,78187.46,2.0,-0.00184,0.0,0.42301]
[1777700801775,52.66,78216.13,2.0,-0.0018,0.0,0.41396]
[1777700807521,52.66,78225.98,2.0,-0.00178,0.0,0.41089]
[1777700812559,52.66,78224.04,2.0,-0.00178,0.0,0.41149]
[1777700817594,52.66,78223.4,2.0,-0.00179,0.0,0.41169]
[1777700822629,52.66,78223.27,2.0,-0.00179,0.0,0.41173]
[1777700827664,52.66,78217.79,2.0,-0.00179,0.0,0.41344]
[1777700832699,52.66,78217.97,2.0,-0.00179,0.0,0.41338]
[1777700839750,52.66,78217.95,2.0,-0.00179,0.0,0.41339]
[1777700844785,52.66,78217.84,2.0,-0.00179,0.0,0.41342]
[1777700849820,52.66,78218.16,2.0,-0.00179,0.0,0.41332]
[1777700854855,52.66,78213.28,2.0,-0.0018,0.0,0.41442]
[1777700860897,52.66,78212.77,2.0,-0.0018,0.0,0.41457]
[1777700865932,52.66,78212.77,2.0,-0.0018,0.0,0.41457]
[1777700870967,52.66,78218.33,2.0,-0.00179,0.0,0.41284]
[1777700876007,52.66,78226.75,2.0,-0.00178,0.0,0.41022]
[1777700881038,52.66,78226.54,2.0,-0.00178,0.0,0.41028]
[1777700886073,52.66,78226.22,2.0,-0.00178,0.0,0.41038]
[1777700891108,52.66,78224.05,2.0,-0.00178,0.0,0.41106]
[1777700896143,52.66,78222.46,2.0,-0.00178,0.0,0.41155]
[1777700901177,52.66,78217.59,2.0,-0.00179,0.0,0.41307]
[1777700906213,52.66,78218.81,2.0,-0.00179,0.0,0.41269]
[1777700913262,52.66,78218.05,2.0,-0.00179,0.0,0.41249]
[1777700918297,52.66,78217.75,2.0,-0.00179,0.0,0.41259]
[1777700923332,52.66,78217.37,2.0,-0.00179,0.0,0.4127]
[1777700929374,52.66,78217.22,2.0,-0.00179,0.0,0.41275]
[1777700934409,52.66,78212.81,2.0,-0.0018,0.0,0.41413]
[1777700939445,52.66,78212.4,2.0,-0.0018,0.0,0.41426]
[1777700944479,52.66,78208.8,2.0,-0.0018,0.0,0.41538]
[1777700949515,52.66,78217.07,2.0,-0.00179,0.0,0.4128]
[1777700954550,52.66,78216.7,2.0,-0.00179,0.0,0.41291]
[1777700959585,52.66,78213.12,2.0,-0.0018,0.0,0.41403]
[1777700965627,52.66,78210.35,2.0,-0.0018,0.0,0.4149]
[1777700970662,52.66,78209.7,2.0,-0.0018,0.0,0.4151]
[1777700975697,52.66,78208.97,2.0,-0.0018,0.0,0.4149]
[1777700980732,52.66,78209.27,2.0,-0.0018,0.0,0.4148]
[1777700989795,52.66,78209.4,2.0,-0.0018,0.0,0.41476]
[1777700994830,52.66,78209.9,2.0,-0.0018,0.0,0.4146]
[1777700999865,52.66,78208.69,2.0,-0.0018,0.0,0.41498]
[1777701004900,52.66,78208.4,2.0,-0.0018,0.0,0.41507]
[1777701008750,52.66,78207.7,2.0,-0.0018,0.0,0.41529]
[1777701008928,52.66,78207.51,2.0,-0.0018,0.0,0.41535]
[1777701009894,52.66,78207.51,2.0,-0.0018,0.0,0.41535]
[1777701009960,52.66,78207.51,2.0,-0.0018,0.0,0.41535]
[1777701015977,52.66,78207.4,2.0,-0.0018,0.0,0.41539]
[1777701021012,52.66,78207.44,2.0,-0.0018,0.0,0.41538]
[1777701026047,52.66,78206.7,2.0,-0.0018,0.0,0.41561]
[1777701032089,52.66,78206.59,2.0,-0.0018,0.0,0.41521]
[1777701037124,52.66,78205.83,2.0,-0.0018,0.0,0.41544]
[1777701042159,52.66,78202.92,2.0,-0.00181,0.0,0.41636]
[1777701047194,52.66,78190.98,2.0,-0.00183,0.0,0.42013]
[1777701054243,52.66,78188.94,2.0,-0.00183,0.0,0.42078]
[1777701059278,52.66,78189.14,2.0,-0.00183,0.0,0.42071]
[1777701071362,52.66,78189.28,2.0,-0.00183,0.0,0.42067]
[1777701076397,52.66,78189.04,2.0,-0.00183,0.0,0.42074]
[1777701081432,52.66,78187.46,2.0,-0.00183,0.0,0.42125]
[1777701086467,52.66,78187.1,2.0,-0.00183,0.0,0.42136]
[1777701093516,52.66,78187.08,2.0,-0.00183,0.0,0.42093]
[1777701098551,52.66,78187.08,2.0,-0.00183,0.0,0.42093]
[1777701104593,52.66,78184.24,2.0,-0.00184,0.0,0.42183]
[1777701109629,52.66,78184.73,2.0,-0.00183,0.0,0.42167]
[1777701115671,52.66,78184.66,2.0,-0.00183,0.0,0.4217]
[1777701122720,52.66,78184.97,2.0,-0.00183,0.0,0.4216]
[1777701133797,52.66,78185.07,2.0,-0.00183,0.0,0.42156]
[1777701138832,52.66,78202.67,2.0,-0.00181,0.0,0.416]
[1777701143867,52.66,78204.76,2.0,-0.0018,0.0,0.41535]
[1777701148902,52.66,78204.93,2.0,-0.0018,0.0,0.41529]
[1777701153937,52.66,78207.84,2.0,-0.0018,0.0,0.41394]
[1777701162999,52.66,78210.12,2.0,-0.00179,0.0,0.41323]
[1777701168035,52.66,78209.52,2.0,-0.0018,0.0,0.41342]
[1777701174077,52.66,78209.54,2.0,-0.00179,0.0,0.41341]
[1777701179112,52.66,78209.59,2.0,-0.00179,0.0,0.4134]
[1777701186162,52.66,78209.39,2.0,-0.0018,0.0,0.41346]
[1777701191197,52.66,78211.59,2.0,-0.00179,0.0,0.41277]
[1777701197240,52.66,78212.66,2.0,-0.00179,0.0,0.41244]
[1777701203281,52.66,78212.31,2.0,-0.00179,0.0,0.41255]
[1777701208317,52.66,78212.1,2.0,-0.00179,0.0,0.41261]
[1777701213352,52.66,78211.81,2.0,-0.00179,0.0,0.41227]
[1777701218391,52.66,78206.57,2.0,-0.0018,0.0,0.41391]
[1777701224254,52.66,78207.71,2.0,-0.0018,0.0,0.41355]
[1777701229467,52.66,78209.58,2.0,-0.00179,0.0,0.41297]
[1777701234503,52.66,78212.44,2.0,-0.00179,0.0,0.41207]
[1777701239538,52.66,78214.02,2.0,-0.00179,0.0,0.41158]
[1777701246587,52.66,78209.65,2.0,-0.00179,0.0,0.41295]
[1777701251622,52.66,78208.06,2.0,-0.0018,0.0,0.41344]
[1777701256657,52.66,78208.4,2.0,-0.00179,0.0,0.41334]
[1777701261695,52.66,78207.26,2.0,-0.0018,0.0,0.41369]
[1777701266729,52.66,78201.96,2.0,-0.0018,0.0,0.41535]
[1777701273781,52.66,78200.86,2.0,-0.0018,0.0,0.41526]
[1777701278816,52.66,78197.9,2.0,-0.00181,0.0,0.41619]
[1777701283850,52.66,78196.64,2.0,-0.00181,0.0,0.41659]
[1777701288886,52.66,78199.4,2.0,-0.00181,0.0,0.41572]
[1777701293921,52.66,78199.56,2.0,-0.00181,0.0,0.41567]
[1777701300970,52.66,78200.22,2.0,-0.00181,0.0,0.41546]
[1777701306005,52.66,78200.35,2.0,-0.00181,0.0,0.41542]
[1777701312047,52.66,78200.71,2.0,-0.0018,0.0,0.41531]
[1777701317082,52.66,78200.74,2.0,-0.0018,0.0,0.4153]
[1777701322117,52.66,78200.49,2.0,-0.00181,0.0,0.41538]
[1777701328159,52.66,78201.9,2.0,-0.0018,0.0,0.41494]
[1777701333194,52.66,78203.75,2.0,-0.0018,0.0,0.41392]
[1777701338229,52.66,78205.66,2.0,-0.0018,0.0,0.41332]
[1777701343265,52.66,78206.15,2.0,-0.00179,0.0,0.41317]
[1777701354059,52.66,78206.34,2.0,-0.00179,0.0,0.41311]
[1777701360386,52.66,78206.33,2.0,-0.00179,0.0,0.41311]
[1777701365421,52.66,78208.97,2.0,-0.00179,0.0,0.41229]
[1777701370456,52.66,78210.42,2.0,-0.00179,0.0,0.41184]
[1777701375491,52.66,78211.22,2.0,-0.00179,0.0,0.41159]
[1777701380526,52.66,78211.0,2.0,-0.00179,0.0,0.41166]
[1777701387575,52.66,78210.89,2.0,-0.00179,0.0,0.41169]
[1777701392610,52.66,78210.49,2.0,-0.00179,0.0,0.41138]
[1777701397645,52.66,78207.84,2.0,-0.00179,0.0,0.41221]
[1777701402680,52.66,78208.59,2.0,-0.00179,0.0,0.41198]
[1777701407715,52.66,78207.05,2.0,-0.00179,0.0,0.41246]
[1777701412750,52.66,78208.34,2.0,-0.00179,0.0,0.41205]
[1777701418791,52.66,78207.76,2.0,-0.00179,0.0,0.41223]
[1777701423827,52.66,78207.82,2.0,-0.00179,0.0,0.41222]
[1777701428862,52.66,78208.49,2.0,-0.00179,0.0,0.41201]
[1777701433897,52.66,78208.59,2.0,-0.00179,0.0,0.41198]
[1777701439939,52.66,78207.74,2.0,-0.00179,0.0,0.41224]
[1777701447995,52.66,78208.02,2.0,-0.00179,0.0,0.41215]
[1777701454036,52.66,78208.65,2.0,-0.00179,0.0,0.41152]
[1777701459072,52.66,78213.54,2.0,-0.00178,0.0,0.41]
[1777701464107,52.66,78213.54,2.0,-0.00178,0.0,0.41]
[1777701469142,52.66,78213.98,2.0,-0.00178,0.0,0.40987]
[1777701476193,52.66,78213.98,2.0,-0.00178,0.0,0.40987]
[1777701482235,52.66,78210.91,2.0,-0.00178,0.0,0.41082]
[1777701487270,52.66,78210.29,2.0,-0.00178,0.0,0.41101]
[1777701492305,52.66,78210.99,2.0,-0.00178,0.0,0.4108]
[1777701497340,52.66,78210.78,2.0,-0.00178,0.0,0.41086]
[1777701502375,52.66,78210.89,2.0,-0.00178,0.0,0.41083]
[1777701509423,52.66,78210.55,2.0,-0.00178,0.0,0.41093]
[1777701515466,52.66,78210.55,2.0,-0.00178,0.0,0.4105]
[1777701522515,52.66,78210.51,2.0,-0.00178,0.0,0.41051]
[1777701527550,52.66,78210.94,2.0,-0.00178,0.0,0.41038]
[1777701532585,52.66,78209.9,2.0,-0.00178,0.0,0.4107]
[1777701538626,52.66,78210.2,2.0,-0.00178,0.0,0.41061]
[1777701543662,52.66,78208.78,2.0,-0.00179,0.0,0.41105]
[1777701549704,52.66,78208.43,2.0,-0.00179,0.0,0.41116]
[1777701554739,52.66,78209.05,2.0,-0.00178,0.0,0.41097]
[1777701560781,52.66,78209.27,2.0,-0.00178,0.0,0.4109]
[1777701565816,52.66,78208.87,2.0,-0.00178,0.0,0.41102]
[1777701571858,52.66,78208.53,2.0,-0.00178,0.0,0.4107]
[1777701577900,52.66,78208.5,2.0,-0.00178,0.0,0.4107]
[1777701585955,52.66,78208.61,2.0,-0.00178,0.0,0.41067]
[1777701590991,52.66,78208.42,2.0,-0.00178,0.0,0.41073]
[1777701594012,52.66,78185.74,2.0,-0.00182,0.0,0.41784]
[1777701599047,52.66,78180.16,2.0,-0.00183,0.0,0.4196]
[1777701604082,52.66,78199.06,2.0,-0.0018,0.0,0.41365]
[1777701610125,52.66,78199.01,2.0,-0.0018,0.0,0.41366]
[1777701615160,52.66,78198.93,2.0,-0.0018,0.0,0.41369]
[1777701620195,52.66,78199.04,2.0,-0.0018,0.0,0.41366]
[1777701625231,52.66,78198.64,2.0,-0.0018,0.0,0.41378]
[1777701630266,52.66,78198.83,2.0,-0.0018,0.0,0.41372]
[1777701635301,52.66,78199.54,2.0,-0.0018,0.0,0.41306]
[1777701640336,52.66,78200.71,2.0,-0.00179,0.0,0.4127]
[1777701645371,52.66,78207.47,2.0,-0.00178,0.0,0.41059]
[1777701651413,52.66,78206.96,2.0,-0.00178,0.0,0.41075]
[1777701656448,52.66,78206.4,2.0,-0.00178,0.0,0.41093]
[1777701661483,52.66,78208.06,2.0,-0.00178,0.0,0.41041]
[1777701666518,52.66,78211.89,2.0,-0.00178,0.0,0.40922]
[1777701671553,52.66,78214.13,2.0,-0.00177,0.0,0.40853]
[1777701676588,52.66,78214.1,2.0,-0.00177,0.0,0.40854]
[1777701682630,52.66,78213.86,2.0,-0.00177,0.0,0.40861]
[1777701688672,52.66,78214.83,2.0,-0.00177,0.0,0.40831]
[1777701693707,52.66,78215.36,2.0,-0.00177,0.0,0.40772]
[1777701698742,52.66,78216.43,2.0,-0.00177,0.0,0.40739]
[1777701703777,52.66,78216.69,2.0,-0.00177,0.0,0.4073]
[1777701708812,52.66,78223.41,2.0,-0.00176,0.0,0.40524]
[1777701713847,52.66,78224.2,2.0,-0.00176,0.0,0.40499]
[1777701718882,52.66,78226.67,2.0,-0.00175,0.0,0.40423]
[1777701723917,52.66,78226.65,2.0,-0.00175,0.0,0.40424]
[1777701728952,52.66,78227.16,2.0,-0.00175,0.0,0.40408]
[1777701736001,52.66,78228.92,2.0,-0.00175,0.0,0.40355]
[1777701741037,52.66,78229.76,2.0,-0.00175,0.0,0.40329]
[1777701746072,52.66,78229.69,2.0,-0.00175,0.0,0.40331]
[1777701752114,52.66,78230.16,2.0,-0.00175,0.0,0.40274]
[1777701757149,52.66,78234.56,2.0,-0.00174,0.0,0.4014]
[1777701764198,52.66,78234.82,2.0,-0.00174,0.0,0.40132]
[1777701769233,52.66,78237.15,2.0,-0.00174,0.0,0.40061]
[1777701774268,52.66,78237.21,2.0,-0.00174,0.0,0.40059]
[1777701779303,52.66,78237.14,2.0,-0.00174,0.0,0.40061]
[1777701785344,52.66,78237.55,2.0,-0.00173,0.0,0.40049]
[1777701790379,52.66,78239.96,2.0,-0.00173,0.0,0.39975]
[1777701795416,52.66,78250.94,2.0,-0.00172,0.0,0.39643]
[1777701801458,52.66,78253.34,2.0,-0.00171,0.0,0.39571]
[1777701806493,52.66,78253.86,2.0,-0.00171,0.0,0.39555]
[1777701811528,52.66,78253.93,2.0,-0.00171,0.0,0.39511]
[1777701817569,52.66,78254.07,2.0,-0.00171,0.0,0.39507]
[1777701822605,52.66,78254.55,2.0,-0.00171,0.0,0.39493]
[1777701827640,52.66,78259.38,2.0,-0.0017,0.0,0.39348]
[1777701832674,52.66,78260.95,2.0,-0.0017,0.0,0.39301]
[1777701837709,52.66,78256.7,2.0,-0.00171,0.0,0.39428]
[1777701842745,52.66,78256.8,2.0,-0.0017,0.0,0.39425]
[1777701847780,52.66,78257.2,2.0,-0.0017,0.0,0.39413]
[1777701852815,52.66,78253.77,2.0,-0.00171,0.0,0.39516]
[1777701857850,52.66,78252.58,2.0,-0.00171,0.0,0.39552]
[1777701862885,52.66,78252.41,2.0,-0.00171,0.0,0.39557]
[1777701872955,52.66,78252.44,2.0,-0.00171,0.0,0.39514]
[1777701877990,52.66,78252.48,2.0,-0.00171,0.0,0.39513]
[1777701883026,52.66,78252.57,2.0,-0.00171,0.0,0.3951]
[1777701888061,52.66,78255.0,2.0,-0.00171,0.0,0.39437]
[1777701894103,52.66,78257.47,2.0,-0.0017,0.0,0.39363]
[1777701900145,52.66,78259.03,2.0,-0.0017,0.0,0.39316]
[1777701905180,52.66,78259.46,2.0,-0.0017,0.0,0.39304]
[1777701910215,52.66,78259.22,2.0,-0.0017,0.0,0.39311]
[1777701915250,52.66,78259.44,2.0,-0.0017,0.0,0.39304]
[1777701915686,52.66,78259.44,2.0,-0.0017,0.0,0.39304]
[1777701916257,52.66,78259.31,2.0,-0.0017,0.0,0.39308]
[1777701917028,52.66,78259.31,2.0,-0.0017,0.0,0.39308]
[1777701917264,52.66,78259.49,2.0,-0.0017,0.0,0.39303]
[1777701924312,52.66,78259.46,2.0,-0.0017,0.0,0.39304]
[1777701929348,52.66,78260.69,2.0,-0.0017,0.0,0.39267]
[1777701934384,52.66,78267.06,2.0,-0.00169,0.0,0.39035]
[1777701939419,52.66,78267.76,2.0,-0.00169,0.0,0.39014]
[1777701944454,52.66,78268.03,2.0,-0.00169,0.0,0.39006]
[1777701949488,52.66,78271.8,2.0,-0.00168,0.0,0.38895]
[1777701954524,52.66,78274.02,2.0,-0.00168,0.0,0.38829]
[1777701959559,52.66,78274.01,2.0,-0.00168,0.0,0.38829]
[1777701964594,52.66,78274.18,2.0,-0.00168,0.0,0.38824]
[1777701969631,52.66,78276.9,2.0,-0.00167,0.0,0.38744]
[1777701976678,52.66,78277.27,2.0,-0.00167,0.0,0.38733]
[1777701981713,52.66,78277.81,2.0,-0.00167,0.0,0.38717]
[1777701986749,52.66,78278.68,2.0,-0.00167,0.0,0.38691]
[1777701991784,52.66,78280.18,2.0,-0.00167,0.0,0.38606]
[1777701996819,52.66,78281.17,2.0,-0.00166,0.0,0.38577]
[1777702001854,52.66,78280.99,2.0,-0.00167,0.0,0.38582]
[1777702006889,52.66,78270.65,2.0,-0.00168,0.0,0.38887]
[1777702011924,52.66,78267.15,2.0,-0.00168,0.0,0.38991]
[1777702018973,52.66,78267.09,2.0,-0.00168,0.0,0.38993]
[1777702026024,52.66,78266.26,2.0,-0.00169,0.0,0.39017]
[1777702031059,52.66,78266.03,2.0,-0.00169,0.0,0.39024]
[1777702036094,52.66,78267.43,2.0,-0.00168,0.0,0.38983]
[1777702041129,52.66,78267.19,2.0,-0.00168,0.0,0.3899]
[1777702046164,52.66,78267.41,2.0,-0.00168,0.0,0.38983]
[1777702051199,52.66,78268.37,2.0,-0.00168,0.0,0.38913]
[1777702056234,52.66,78268.11,2.0,-0.00168,0.0,0.38921]
[1777702061269,52.66,78264.4,2.0,-0.00169,0.0,0.39031]
[1777702070331,52.66,78262.6,2.0,-0.00169,0.0,0.39085]
[1777702077381,52.66,78262.9,2.0,-0.00169,0.0,0.39076]
[1777702082416,52.66,78262.59,2.0,-0.00169,0.0,0.39085]
[1777702090473,52.66,78255.57,2.0,-0.0017,0.0,0.39294]
[1777702095511,52.66,78243.39,2.0,-0.00172,0.0,0.3966]
[1777702101553,52.66,78242.89,2.0,-0.00172,0.0,0.39675]
[1777702106588,52.66,78246.64,2.0,-0.00171,0.0,0.39562]
[1777702111623,52.66,78246.34,2.0,-0.00171,0.0,0.39529]
[1777702116658,52.66,78246.37,2.0,-0.00171,0.0,0.39528]
[1777702121693,52.66,78246.1,2.0,-0.00171,0.0,0.39537]
[1777702128742,52.66,78246.49,2.0,-0.00171,0.0,0.39525]
[1777702140825,52.66,78246.19,2.0,-0.00171,0.0,0.39534]
[1777702147875,52.66,78246.29,2.0,-0.00171,0.0,0.39531]
[1777702155931,52.66,78246.6,2.0,-0.00171,0.0,0.39522]
[1777702166004,52.66,78246.46,2.0,-0.00171,0.0,0.39526]
[1777702172045,52.66,78246.13,2.0,-0.00171,0.0,0.39494]
[1777702178088,52.66,78246.47,2.0,-0.00171,0.0,0.39483]
[1777702183124,52.66,78246.32,2.0,-0.00171,0.0,0.39488]
[1777702189166,52.66,78246.45,2.0,-0.00171,0.0,0.39484]
[1777702194201,52.66,78243.85,2.0,-0.00171,0.0,0.39562]
[1777702200243,52.66,78243.69,2.0,-0.00171,0.0,0.39567]
[1777702205278,52.66,78244.06,2.0,-0.00171,0.0,0.39556]
[1777702210313,52.66,78243.04,2.0,-0.00171,0.0,0.39587]
[1777702215349,52.66,78243.09,2.0,-0.00171,0.0,0.39585]
[1777702221391,52.66,78242.84,2.0,-0.00171,0.0,0.39593]
[1777702226429,52.66,78242.99,2.0,-0.00171,0.0,0.39588]
[1777702232471,52.66,78242.83,2.0,-0.00171,0.0,0.39551]
[1777702237506,52.66,78243.03,2.0,-0.00171,0.0,0.39545]
[1777702242541,52.66,78243.03,2.0,-0.00171,0.0,0.39545]
[1777702252611,52.66,78242.67,2.0,-0.00171,0.0,0.39556]
[1777702257646,52.66,78242.96,2.0,-0.00171,0.0,0.39547]
[1777702263688,52.66,78243.09,2.0,-0.00171,0.0,0.39543]
[1777702271744,52.66,78243.74,2.0,-0.00171,0.0,0.39523]
[1777702276779,52.66,78243.52,2.0,-0.00171,0.0,0.3953]
[1777702281814,52.66,78243.6,2.0,-0.00171,0.0,0.39528]
[1777702286849,52.66,78243.43,2.0,-0.00171,0.0,0.39533]
[1777702291884,52.66,78243.33,2.0,-0.00171,0.0,0.39494]
[1777702296919,52.66,78244.04,2.0,-0.00171,0.0,0.39472]
[1777702301953,52.66,78244.0,2.0,-0.00171,0.0,0.39474]
[1777702307996,52.66,78243.65,2.0,-0.00171,0.0,0.39484]
[1777702316051,52.66,78243.92,2.0,-0.00171,0.0,0.39476]
[1777702321087,52.66,78243.74,2.0,-0.00171,0.0,0.39481]
[1777702327129,52.66,78243.63,2.0,-0.00171,0.0,0.39485]
[1777702332164,52.66,78243.92,2.0,-0.00171,0.0,0.39476]
[1777702337199,52.66,78243.89,2.0,-0.00171,0.0,0.39477]
[1777702347269,52.66,78243.89,2.0,-0.00171,0.0,0.39477]
[1777702352305,52.66,78241.81,2.0,-0.00171,0.0,0.39497]
[1777702357340,52.66,78241.56,2.0,-0.00171,0.0,0.39505]
[1777702362374,52.66,78240.52,2.0,-0.00171,0.0,0.39536]
[1777702367410,52.66,78241.7,2.0,-0.00171,0.0,0.39501]
[1777702372445,52.66,78236.91,2.0,-0.00172,0.0,0.39645]
[1777702377480,52.66,78236.74,2.0,-0.00172,0.0,0.3965]
[1777702382515,52.66,78236.57,2.0,-0.00172,0.0,0.39655]
[1777702392585,52.66,78236.5,2.0,-0.00172,0.0,0.39657]
[1777702398627,52.66,78236.03,2.0,-0.00172,0.0,0.39672]
[1777702403662,52.66,78236.05,2.0,-0.00172,0.0,0.39671]
[1777702408697,52.66,78235.1,2.0,-0.00172,0.0,0.397]
[1777702413731,52.66,78234.76,2.0,-0.00172,0.0,0.39668]
[1777702419774,52.66,78233.54,2.0,-0.00172,0.0,0.39705]
[1777702425816,52.66,78233.37,2.0,-0.00172,0.0,0.3971]
[1777702430851,52.66,78233.1,2.0,-0.00172,0.0,0.39718]
[1777702436164,52.66,78231.51,2.0,-0.00172,0.0,0.39766]
[1777702445956,52.66,78216.75,2.0,-0.00175,0.0,0.40215]
[1777702450991,52.66,78215.78,2.0,-0.00175,0.0,0.40244]
[1777702456026,52.66,78215.09,2.0,-0.00175,0.0,0.40266]
[1777702462069,52.66,78215.36,2.0,-0.00175,0.0,0.40257]
[1777702467104,52.66,78212.91,2.0,-0.00175,0.0,0.40332]
[1777702472138,52.66,78212.31,2.0,-0.00175,0.0,0.40308]
[1777702477174,52.66,78212.35,2.0,-0.00175,0.0,0.40307]
[1777702482209,52.66,78210.4,2.0,-0.00175,0.0,0.40366]
[1777702489258,52.66,78210.82,2.0,-0.00175,0.0,0.40354]
[1777702492279,52.66,78189.91,2.0,-0.00178,0.0,0.40999]
[1777702497314,52.66,78180.66,2.0,-0.0018,0.0,0.41288]
[1777702502349,52.66,78191.7,2.0,-0.00178,0.0,0.40944]
[1777702507384,52.66,78192.59,2.0,-0.00178,0.0,0.40916]
[1777702514433,52.66,78192.05,2.0,-0.00178,0.0,0.40933]
[1777702519469,52.66,78191.88,2.0,-0.00178,0.0,0.40938]
[1777702526518,52.66,78192.12,2.0,-0.00178,0.0,0.40931]
[1777702532560,52.66,78192.24,2.0,-0.00178,0.0,0.40884]
[1777702537595,52.66,78192.15,2.0,-0.00178,0.0,0.40886]
[1777702547665,52.66,78192.1,2.0,-0.00178,0.0,0.40888]
[1777702553708,52.66,78192.25,2.0,-0.00178,0.0,0.40883]
[1777702558743,52.66,78192.9,2.0,-0.00178,0.0,0.40863]
[1777702563778,52.66,78203.09,2.0,-0.00176,0.0,0.40548]
[1777702569820,52.66,78203.2,2.0,-0.00176,0.0,0.40545]
[1777702574855,52.66,78202.12,2.0,-0.00176,0.0,0.40578]
[1777702579890,52.66,78202.66,2.0,-0.00176,0.0,0.40561]
[1777702585931,52.66,78202.6,2.0,-0.00176,0.0,0.40563]
[1777702590966,52.66,78202.48,2.0,-0.00176,0.0,0.40567]
[1777702597009,52.66,78203.71,2.0,-0.00176,0.0,0.40486]
[1777702602044,52.66,78205.01,2.0,-0.00176,0.0,0.40446]
[1777702609093,52.66,78204.67,2.0,-0.00176,0.0,0.40457]
[1777702616148,52.66,78204.62,2.0,-0.00176,0.0,0.40458]
[1777702621183,52.66,78203.78,2.0,-0.00176,0.0,0.40484]
[1777702626218,52.66,78204.56,2.0,-0.00176,0.0,0.4046]
[1777702631252,52.66,78203.87,2.0,-0.00176,0.0,0.40481]
[1777702638302,52.66,78203.96,2.0,-0.00176,0.0,0.40479]
[1777702643337,52.66,78203.66,2.0,-0.00176,0.0,0.40488]
[1777702649379,52.66,78203.54,2.0,-0.00176,0.0,0.40491]
[1777702655421,52.66,78203.55,2.0,-0.00176,0.0,0.40448]
[1777702663477,52.66,78202.89,2.0,-0.00176,0.0,0.40469]
[1777702668512,52.66,78203.3,2.0,-0.00176,0.0,0.40456]
[1777702673547,52.66,78202.89,2.0,-0.00176,0.0,0.40469]
[1777702679589,52.66,78216.69,2.0,-0.00174,0.0,0.40046]
[1777702684624,52.66,78217.94,2.0,-0.00174,0.0,0.40008]
[1777702689661,52.66,78217.59,2.0,-0.00174,0.0,0.40019]
[1777702697717,52.66,78217.82,2.0,-0.00174,0.0,0.40012]
[1777702702752,52.66,78218.06,2.0,-0.00174,0.0,0.40004]
[1777702707787,52.66,78218.16,2.0,-0.00174,0.0,0.40001]
[1777702712822,52.66,78217.1,2.0,-0.00174,0.0,0.39991]
[1777702717857,52.66,78214.92,2.0,-0.00174,0.0,0.40058]
[1777702724906,52.66,78214.39,2.0,-0.00174,0.0,0.40074]
[1777702730948,52.66,78214.21,2.0,-0.00174,0.0,0.40079]
[1777702735982,52.66,78214.84,2.0,-0.00174,0.0,0.4006]
[1777702742028,52.66,78214.59,2.0,-0.00174,0.0,0.40068]
[1777702747063,52.66,78213.86,2.0,-0.00174,0.0,0.4009]
[1777702752098,52.66,78213.86,2.0,-0.00174,0.0,0.4009]
[1777702757133,52.66,78213.72,2.0,-0.00174,0.0,0.40094]
[1777702762169,52.66,78213.5,2.0,-0.00174,0.0,0.40101]
[1777702767204,52.66,78207.11,2.0,-0.00175,0.0,0.40296]
[1777702772239,52.66,78206.02,2.0,-0.00175,0.0,0.40287]
[1777702777274,52.66,78202.4,2.0,-0.00176,0.0,0.40398]
[1777702782309,52.66,78201.1,2.0,-0.00176,0.0,0.40438]
[1777702788350,52.66,78201.25,2.0,-0.00176,0.0,0.40433]
[1777702794393,52.66,78202.2,2.0,-0.00176,0.0,0.40404]
[1777702801442,52.66,78199.23,2.0,-0.00176,0.0,0.40495]
[1777702808491,52.66,78198.67,2.0,-0.00176,0.0,0.40513]
[1777702815540,52.66,78197.54,2.0,-0.00176,0.0,0.40547]
[1777702820575,52.66,78197.56,2.0,-0.00176,0.0,0.40547]
[1777702822771,52.66,78197.53,2.0,-0.00176,0.0,0.40548]
[1777702823115,52.66,78197.53,2.0,-0.00176,0.0,0.40548]
[1777702830645,52.66,78202.97,2.0,-0.00176,0.0,0.4038]
[1777702839708,52.66,78202.9,2.0,-0.00175,0.0,0.4034]
[1777702847764,52.66,78203.56,2.0,-0.00175,0.0,0.40319]
[1777702852799,52.66,78203.53,2.0,-0.00175,0.0,0.4032]
[1777702860856,52.66,78203.4,2.0,-0.00175,0.0,0.40324]
[1777702865891,52.66,78203.5,2.0,-0.00175,0.0,0.40321]
[1777702870926,52.66,78203.62,2.0,-0.00175,0.0,0.40318]
[1777702877975,52.66,78203.6,2.0,-0.00175,0.0,0.40318]
[1777702885025,52.66,78203.51,2.0,-0.00175,0.0,0.40321]
[1777702891067,52.66,78203.17,2.0,-0.00175,0.0,0.40289]
[1777702898116,52.66,78204.39,2.0,-0.00175,0.0,0.40251]
[1777702903151,52.66,78204.82,2.0,-0.00175,0.0,0.40238]
[1777702908186,52.66,78202.44,2.0,-0.00175,0.0,0.40311]
[1777702917249,52.66,78199.97,2.0,-0.00176,0.0,0.40387]
[1777702922284,52.66,78196.8,2.0,-0.00176,0.0,0.40484]
[1777702927319,52.66,78196.67,2.0,-0.00176,0.0,0.40488]
[1777702932354,52.66,78195.65,2.0,-0.00176,0.0,0.4052]
[1777702937389,52.66,78193.3,2.0,-0.00177,0.0,0.40592]
[1777702942424,52.66,78188.1,2.0,-0.00177,0.0,0.40753]
[1777702947459,52.66,78186.67,2.0,-0.00178,0.0,0.40797]
[1777702952494,52.66,78181.67,2.0,-0.00178,0.0,0.40909]
[1777702957529,52.66,78167.35,2.0,-0.0018,0.0,0.41356]
[1777702962565,52.66,78163.16,2.0,-0.00181,0.0,0.41488]
[1777702967600,52.66,78162.58,2.0,-0.00181,0.0,0.41506]
[1777702972634,52.66,78162.02,2.0,-0.00181,0.0,0.41523]
[1777702977670,52.66,78161.14,2.0,-0.00181,0.0,0.41551]
[1777702982705,52.66,78154.41,2.0,-0.00182,0.0,0.41764]
[1777702987740,52.66,78154.81,2.0,-0.00182,0.0,0.41751]
[1777702992775,52.66,78154.75,2.0,-0.00182,0.0,0.41753]
[1777702997810,52.66,78157.53,2.0,-0.00182,0.0,0.41665]
[1777703004859,52.66,78154.97,2.0,-0.00182,0.0,0.41746]
[1777703009894,52.66,78154.89,2.0,-0.00182,0.0,0.41748]
[1777703015936,52.66,78153.96,2.0,-0.00182,0.0,0.41734]
[1777703020970,52.66,78150.94,2.0,-0.00183,0.0,0.41829]
[1777703026006,52.66,78149.13,2.0,-0.00183,0.0,0.41887]
[1777703031041,52.66,78151.83,2.0,-0.00183,0.0,0.41801]
[1777703037083,52.66,78152.37,2.0,-0.00182,0.0,0.41784]
[1777703042120,52.66,78152.6,2.0,-0.00182,0.0,0.41777]
[1777703047154,52.66,78152.39,2.0,-0.00182,0.0,0.41784]
[1777703052189,52.66,78152.56,2.0,-0.00182,0.0,0.41778]
[1777703057224,52.66,78154.85,2.0,-0.00182,0.0,0.41706]
[1777703066287,52.66,78155.06,2.0,-0.00182,0.0,0.41699]
[1777703072329,52.66,78154.81,2.0,-0.00182,0.0,0.41663]
[1777703077364,52.66,78154.89,2.0,-0.00182,0.0,0.4166]
[1777703083406,52.66,78154.39,2.0,-0.00182,0.0,0.41676]
[1777703088441,52.66,78153.12,2.0,-0.00182,0.0,0.41716]
[1777703093478,52.66,78154.28,2.0,-0.00182,0.0,0.4168]
[1777703098513,52.66,78154.14,2.0,-0.00182,0.0,0.41684]
[1777703103548,52.66,78161.71,2.0,-0.00181,0.0,0.41446]
[1777703108583,52.66,78161.79,2.0,-0.00181,0.0,0.41443]
[1777703114625,52.66,78161.54,2.0,-0.00181,0.0,0.41451]
[1777703119660,52.66,78161.24,2.0,-0.00181,0.0,0.4146]
[1777703124695,52.66,78161.38,2.0,-0.00181,0.0,0.41456]
[1777703136782,52.66,78161.42,2.0,-0.00181,0.0,0.41411]
[1777703141822,52.66,78163.84,2.0,-0.0018,0.0,0.41335]
[1777703146858,52.66,78163.98,2.0,-0.0018,0.0,0.41331]
[1777703151893,52.66,78159.48,2.0,-0.00181,0.0,0.41472]
[1777703157935,52.66,78156.34,2.0,-0.00181,0.0,0.41571]
[1777703162970,52.66,78156.6,2.0,-0.00181,0.0,0.41563]
[1777703168005,52.66,78157.14,2.0,-0.00181,0.0,0.41546]
[1777703173039,52.66,78157.14,2.0,-0.00181,0.0,0.41546]
[1777703179082,52.66,78156.54,2.0,-0.00181,0.0,0.41564]
[1777703184117,52.66,78157.1,2.0,-0.00181,0.0,0.41547]
[1777703190158,52.66,78157.06,2.0,-0.00181,0.0,0.41548]
[1777703196201,52.66,78157.0,2.0,-0.00181,0.0,0.41506]
[1777703201236,52.66,78156.67,2.0,-0.00181,0.0,0.41517]
[1777703207278,52.66,78156.98,2.0,-0.00181,0.0,0.41507]
[1777703212313,52.66,78156.75,2.0,-0.00181,0.0,0.41514]
[1777703217348,52.66,78155.09,2.0,-0.00181,0.0,0.41566]
[1777703222383,52.66,78155.24,2.0,-0.00181,0.0,0.41562]
[1777703228425,52.66,78155.18,2.0,-0.00181,0.0,0.41563]
[1777703233461,52.66,78155.28,2.0,-0.00181,0.0,0.4156]
[1777703242524,52.66,78155.26,2.0,-0.00181,0.0,0.41561]
[1777703247559,52.66,78155.21,2.0,-0.00181,0.0,0.41563]
[1777703252594,52.66,78154.95,2.0,-0.00181,0.0,0.41527]
[1777703257629,52.66,78154.06,2.0,-0.00181,0.0,0.41555]
[1777703262664,52.66,78154.27,2.0,-0.00181,0.0,0.41548]
[1777703267699,52.66,78153.64,2.0,-0.00182,0.0,0.41568]
[1777703272734,52.66,78159.33,2.0,-0.00181,0.0,0.41389]
[1777703278775,52.66,78159.66,2.0,-0.00181,0.0,0.41379]
[1777703283811,52.66,78159.09,2.0,-0.00181,0.0,0.41397]
[1777703288846,52.66,78158.79,2.0,-0.00181,0.0,0.41406]
[1777703295895,52.66,78158.93,2.0,-0.00181,0.0,0.41402]
[1777703306972,52.66,78158.91,2.0,-0.00181,0.0,0.41402]
[1777703312007,52.66,78158.98,2.0,-0.00181,0.0,0.41356]
[1777703317042,52.66,78155.79,2.0,-0.00181,0.0,0.41457]
[1777703322077,52.66,78152.62,2.0,-0.00181,0.0,0.41556]
[1777703327112,52.66,78151.79,2.0,-0.00182,0.0,0.41583]
[1777703332147,52.66,78147.82,2.0,-0.00182,0.0,0.41708]
[1777703337182,52.66,78148.88,2.0,-0.00182,0.0,0.41674]
[1777703342217,52.66,78148.88,2.0,-0.00182,0.0,0.41674]
[1777703347252,52.66,78148.33,2.0,-0.00182,0.0,0.41692]
[1777703352288,52.66,78148.21,2.0,-0.00182,0.0,0.41696]
[1777703357323,52.66,78150.43,2.0,-0.00182,0.0,0.41625]
[1777703362358,52.66,78149.4,2.0,-0.00182,0.0,0.41658]
[1777703367393,52.66,78148.98,2.0,-0.00182,0.0,0.41671]
[1777703372427,52.66,78149.01,2.0,-0.00182,0.0,0.41626]
[1777703377463,52.66,78149.24,2.0,-0.00182,0.0,0.41619]
[1777703380762,52.66,78149.24,2.0,-0.00182,0.0,0.41619]
[1777703380860,52.66,78148.77,2.0,-0.00182,0.0,0.41634]
[1777703386526,52.66,78148.11,2.0,-0.00182,0.0,0.41655]
[1777703391561,52.66,78145.9,2.0,-0.00182,0.0,0.41725]
[1777703397603,52.66,78145.94,2.0,-0.00182,0.0,0.41723]
[1777703402638,52.66,78143.92,2.0,-0.00183,0.0,0.41787]
[1777703407673,52.66,78143.45,2.0,-0.00183,0.0,0.41802]
[1777703412707,52.66,78146.37,2.0,-0.00182,0.0,0.4171]
[1777703417743,52.66,78147.92,2.0,-0.00182,0.0,0.41661]
[1777703422778,52.66,78147.71,2.0,-0.00182,0.0,0.41667]
[1777703429827,52.66,78147.59,2.0,-0.00182,0.0,0.41671]
[1777703434863,52.66,78150.0,2.0,-0.00182,0.0,0.41551]
[1777703439897,52.66,78154.11,2.0,-0.00181,0.0,0.41422]
[1777703444932,52.66,78153.81,2.0,-0.00181,0.0,0.41431]
[1777703449967,52.66,78154.76,2.0,-0.00181,0.0,0.41401]
[1777703455007,52.66,78155.45,2.0,-0.00181,0.0,0.4138]
[1777703461044,52.66,78157.81,2.0,-0.0018,0.0,0.41306]
[1777703466084,52.66,78153.42,2.0,-0.00181,0.0,0.41443]
[1777703471119,52.66,78151.22,2.0,-0.00181,0.0,0.41513]
[1777703476154,52.66,78149.89,2.0,-0.00182,0.0,0.41555]
[1777703482196,52.66,78155.46,2.0,-0.00181,0.0,0.41379]
[1777703488288,52.66,78154.28,2.0,-0.00181,0.0,0.41416]
[1777703495657,52.66,78154.53,2.0,-0.00181,0.0,0.41365]
[1777703501378,52.66,78154.73,2.0,-0.00181,0.0,0.41359]
[1777703506414,52.66,78154.57,2.0,-0.00181,0.0,0.41364]
[1777703512456,52.66,78155.5,2.0,-0.0018,0.0,0.41334]
[1777703518499,52.66,78155.36,2.0,-0.0018,0.0,0.41339]
[1777703523535,52.66,78154.78,2.0,-0.00181,0.0,0.41357]
[1777703534611,52.66,78155.16,2.0,-0.00181,0.0,0.41345]
[1777703539645,52.66,78155.03,2.0,-0.00181,0.0,0.41349]
[1777703544681,52.66,78154.05,2.0,-0.00181,0.0,0.4138]
[1777703552737,52.66,78154.24,2.0,-0.0018,0.0,0.4133]
[1777703559786,52.66,78153.74,2.0,-0.00181,0.0,0.41346]
[1777703564821,52.66,78153.99,2.0,-0.00181,0.0,0.41338]
[1777703570863,52.66,78153.29,2.0,-0.00181,0.0,0.4136]
[1777703575898,52.66,78152.71,2.0,-0.00181,0.0,0.41378]
[1777703581940,52.66,78152.88,2.0,-0.00181,0.0,0.41373]
[1777703587982,52.66,78152.23,2.0,-0.00181,0.0,0.41393]
[1777703593017,52.66,78152.32,2.0,-0.00181,0.0,0.4139]
[1777703598053,52.66,78162.71,2.0,-0.00179,0.0,0.41065]
[1777703603088,52.66,78162.47,2.0,-0.00179,0.0,0.41073]
[1777703608123,52.66,78163.04,2.0,-0.00179,0.0,0.41055]
[1777703613157,52.66,78162.71,2.0,-0.00179,0.0,0.41022]
[1777703621215,52.66,78162.66,2.0,-0.00179,0.0,0.41023]
[1777703627257,52.66,78162.33,2.0,-0.00179,0.0,0.41033]
[1777703632292,52.66,78160.09,2.0,-0.00179,0.0,0.41103]
[1777703637327,52.66,78159.96,2.0,-0.00179,0.0,0.41107]
[1777703646804,52.66,78159.9,2.0,-0.00179,0.0,0.41109]
[1777703652433,52.66,78159.38,2.0,-0.0018,0.0,0.41125]
[1777703657468,52.66,78159.4,2.0,-0.0018,0.0,0.41125]
[1777703663510,52.66,78159.76,2.0,-0.00179,0.0,0.41114]
[1777703668544,52.66,78161.37,2.0,-0.00179,0.0,0.41063]
[1777703673580,52.66,78159.42,2.0,-0.00179,0.0,0.41081]
[1777703678616,52.66,78156.09,2.0,-0.0018,0.0,0.41185]
[1777703683651,52.66,78156.13,2.0,-0.0018,0.0,0.41183]
[1777703689695,52.66,78156.53,2.0,-0.0018,0.0,0.41171]
[1777703694730,52.66,78155.18,2.0,-0.0018,0.0,0.41213]
[1777703700772,52.66,78156.31,2.0,-0.0018,0.0,0.41178]
[1777703705806,52.66,78155.23,2.0,-0.0018,0.0,0.41212]
[1777703710841,52.66,78164.23,2.0,-0.00179,0.0,0.40931]
[1777703717891,52.66,78164.46,2.0,-0.00179,0.0,0.40924]
[1777703726954,52.66,78164.15,2.0,-0.00179,0.0,0.40933]
[1777703731989,52.66,78164.33,2.0,-0.00178,0.0,0.40884]
[1777703737026,52.66,78164.29,2.0,-0.00178,0.0,0.40885]
[1777703742061,52.66,78165.17,2.0,-0.00178,0.0,0.40858]
[1777703747095,52.66,78166.13,2.0,-0.00178,0.0,0.40828]
[1777703752131,52.66,78167.54,2.0,-0.00178,0.0,0.40784]
[1777703757166,52.66,78168.74,2.0,-0.00178,0.0,0.40747]
[1777703762201,52.66,78168.69,2.0,-0.00178,0.0,0.40749]
[1777703767236,52.66,78168.75,2.0,-0.00178,0.0,0.40747]
[1777703772271,52.66,78168.76,2.0,-0.00178,0.0,0.40747]
[1777703777306,52.66,78168.81,2.0,-0.00178,0.0,0.40745]
[1777703782341,52.66,78182.85,2.0,-0.00176,0.0,0.40312]
[1777703787376,52.66,78183.85,2.0,-0.00175,0.0,0.40281]
[1777703792412,52.66,78185.63,2.0,-0.00175,0.0,0.40184]
[1777703797452,52.66,78185.82,2.0,-0.00175,0.0,0.40178]
[1777703802482,52.66,78185.54,2.0,-0.00175,0.0,0.40186]
[1777703807517,52.66,78185.3,2.0,-0.00175,0.0,0.40194]
[1777703812552,52.66,78186.41,2.0,-0.00175,0.0,0.4016]
[1777703817587,52.66,78186.24,2.0,-0.00175,0.0,0.40165]
[1777703822622,52.66,78186.9,2.0,-0.00175,0.0,0.40145]
[1777703829671,52.66,78187.3,2.0,-0.00175,0.0,0.40133]
[1777703834706,52.66,78189.26,2.0,-0.00174,0.0,0.40073]
[1777703839741,52.66,78189.31,2.0,-0.00174,0.0,0.40071]
[1777703845783,52.66,78190.1,2.0,-0.00174,0.0,0.40047]
[1777703850819,52.66,78196.93,2.0,-0.00173,0.0,0.39839]
[1777703856861,52.66,78197.23,2.0,-0.00173,0.0,0.39787]
[1777703862930,52.66,78197.67,2.0,-0.00173,0.0,0.39774]
[1777703873000,52.66,78197.14,2.0,-0.00173,0.0,0.3979]
[1777703879041,52.66,78196.88,2.0,-0.00173,0.0,0.39798]
[1777703884077,52.66,78196.21,2.0,-0.00173,0.0,0.39818]
[1777703891126,52.66,78196.31,2.0,-0.00173,0.0,0.39815]
[1777703902203,52.66,78197.25,2.0,-0.00173,0.0,0.39787]
[1777703912273,52.66,78197.25,2.0,-0.00173,0.0,0.39744]
[1777703920329,52.66,78197.41,2.0,-0.00173,0.0,0.39739]
[1777703925364,52.66,78197.25,2.0,-0.00173,0.0,0.39744]
[1777703930398,52.66,78197.27,2.0,-0.00173,0.0,0.39744]
[1777703935434,52.66,78197.35,2.0,-0.00173,0.0,0.39741]
[1777703941476,52.66,78197.22,2.0,-0.00173,0.0,0.39745]
[1777703946511,52.66,78197.13,2.0,-0.00173,0.0,0.39748]
[1777703951545,52.66,78196.81,2.0,-0.00173,0.0,0.39758]
[1777703956581,52.66,78196.74,2.0,-0.00173,0.0,0.3976]
[1777703961616,52.66,78196.84,2.0,-0.00173,0.0,0.39757]
[1777703968664,52.66,78196.97,2.0,-0.00173,0.0,0.39753]
[1777703975714,52.66,78196.71,2.0,-0.00173,0.0,0.39718]
[1777703980749,52.66,78196.64,2.0,-0.00173,0.0,0.3972]
[1777703994847,52.66,78196.54,2.0,-0.00173,0.0,0.39723]
[1777704000889,52.66,78195.39,2.0,-0.00173,0.0,0.39758]
[1777704014988,52.66,78195.34,2.0,-0.00173,0.0,0.3976]
[1777704020024,52.66,78192.4,2.0,-0.00173,0.0,0.39849]
[1777704025059,52.66,78192.69,2.0,-0.00173,0.0,0.3984]
[1777704031102,52.66,78193.34,2.0,-0.00173,0.0,0.39778]
[1777704036146,52.66,78196.26,2.0,-0.00173,0.0,0.39689]
[1777704046216,52.66,78196.39,2.0,-0.00173,0.0,0.39685]
[1777704055279,52.66,78195.93,2.0,-0.00173,0.0,0.39699]
[1777704061321,52.66,78196.29,2.0,-0.00173,0.0,0.39688]
[1777704066357,52.66,78196.15,2.0,-0.00173,0.0,0.39693]
[1777704072406,52.66,78196.23,2.0,-0.00173,0.0,0.3969]
[1777704077441,52.66,78195.93,2.0,-0.00173,0.0,0.39699]
[1777704082476,52.66,78195.94,2.0,-0.00173,0.0,0.39699]
[1777704090532,52.66,78196.02,2.0,-0.00173,0.0,0.39697]
[1777704096576,52.66,78196.15,2.0,-0.00173,0.0,0.3965]
[1777704101611,52.66,78196.12,2.0,-0.00173,0.0,0.39651]
[1777704106646,52.66,78195.78,2.0,-0.00173,0.0,0.39661]
[1777704111680,52.66,78196.32,2.0,-0.00172,0.0,0.39645]
[1777704120746,52.66,78196.38,2.0,-0.00172,0.0,0.39643]
[1777704130816,52.66,78197.15,2.0,-0.00172,0.0,0.3962]
[1777704138871,52.66,78197.02,2.0,-0.00172,0.0,0.39624]
[1777704143907,52.66,78205.44,2.0,-0.00171,0.0,0.3937]
[1777704148942,52.66,78205.85,2.0,-0.00171,0.0,0.39358]
[1777704153977,52.66,78205.74,2.0,-0.00171,0.0,0.39319]
[1777704159012,52.66,78204.38,2.0,-0.00171,0.0,0.3936]
[1777704167068,52.66,78203.49,2.0,-0.00171,0.0,0.39386]
[1777704175125,52.66,78203.68,2.0,-0.00171,0.0,0.39381]
[1777704180160,52.66,78203.51,2.0,-0.00171,0.0,0.39386]
[1777704186202,52.66,78203.33,2.0,-0.00171,0.0,0.39391]
[1777704192244,52.66,78202.99,2.0,-0.00171,0.0,0.39401]
[1777704197279,52.66,78203.15,2.0,-0.00171,0.0,0.39397]
[1777704202314,52.66,78202.77,2.0,-0.00171,0.0,0.39408]
[1777704207349,52.66,78203.89,2.0,-0.00171,0.0,0.39374]
[1777704214398,52.66,78203.62,2.0,-0.00171,0.0,0.3934]
[1777704220440,52.66,78203.55,2.0,-0.00171,0.0,0.39342]
[1777704225475,52.66,78204.57,2.0,-0.00171,0.0,0.39312]
[1777704230509,52.66,78211.63,2.0,-0.0017,0.0,0.391]
[1777704235545,52.66,78213.73,2.0,-0.0017,0.0,0.39037]
[1777704240581,52.66,78214.26,2.0,-0.0017,0.0,0.39021]
[1777704245617,52.66,78224.64,2.0,-0.00168,0.0,0.38713]
[1777704251658,52.66,78227.92,2.0,-0.00168,0.0,0.38616]
[1777704256694,52.66,78228.37,2.0,-0.00167,0.0,0.38602]
[1777704261729,52.66,78228.19,2.0,-0.00168,0.0,0.38608]
[1777704266763,52.66,78227.89,2.0,-0.00168,0.0,0.38616]
[1777704271799,52.66,78227.85,2.0,-0.00167,0.0,0.38576]
[1777704276834,52.66,78227.3,2.0,-0.00167,0.0,0.38592]
[1777704281869,52.66,78227.3,2.0,-0.00167,0.0,0.38592]
[1777704286907,52.66,78228.55,2.0,-0.00167,0.0,0.38555]
[1777704291942,52.66,78227.21,2.0,-0.00167,0.0,0.38595]
[1777704296977,52.66,78226.77,2.0,-0.00168,0.0,0.38608]
[1777704302012,52.66,78226.83,2.0,-0.00168,0.0,0.38606]
[1777704307047,52.66,78226.99,2.0,-0.00168,0.0,0.38601]
[1777704313089,52.66,78227.73,2.0,-0.00167,0.0,0.3858]
[1777704318124,52.66,78230.6,2.0,-0.00167,0.0,0.38495]
[1777704323159,52.66,78230.48,2.0,-0.00167,0.0,0.38498]
[1777704328196,52.66,78228.6,2.0,-0.00167,0.0,0.38554]
[1777704333231,52.66,78233.48,2.0,-0.00166,0.0,0.38369]
[1777704338266,52.66,78234.81,2.0,-0.00166,0.0,0.3833]
[1777704344307,52.66,78234.7,2.0,-0.00166,0.0,0.38333]
[1777704349343,52.66,78235.44,2.0,-0.00166,0.0,0.38311]
[1777704354378,52.66,78236.75,2.0,-0.00166,0.0,0.38273]
[1777704359413,52.66,78236.44,2.0,-0.00166,0.0,0.38282]
[1777704364448,52.66,78236.66,2.0,-0.00166,0.0,0.38275]
[1777704372504,52.66,78239.24,2.0,-0.00166,0.0,0.382]
[1777704377539,52.66,78239.4,2.0,-0.00166,0.0,0.38195]
[1777704382573,52.66,78239.36,2.0,-0.00166,0.0,0.38196]
[1777704387609,52.66,78237.04,2.0,-0.00166,0.0,0.38264]
[1777704392643,52.66,78238.19,2.0,-0.00166,0.0,0.38189]
[1777704397679,52.66,78238.27,2.0,-0.00166,0.0,0.38187]
[1777704402714,52.66,78238.33,2.0,-0.00166,0.0,0.38185]
[1777704407748,52.66,78238.56,2.0,-0.00166,0.0,0.38178]
[1777704412784,52.66,78239.56,2.0,-0.00165,0.0,0.38149]
[1777704417819,52.66,78239.81,2.0,-0.00165,0.0,0.38142]
[1777704422854,52.66,78239.68,2.0,-0.00165,0.0,0.38145]
[1777704427889,52.66,78241.37,2.0,-0.00165,0.0,0.38096]
[1777704432924,52.66,78246.13,2.0,-0.00164,0.0,0.37957]
[1777704437959,52.66,78247.59,2.0,-0.00164,0.0,0.37915]
[1777704442994,52.66,78251.14,2.0,-0.00164,0.0,0.37811]
[1777704448030,52.66,78251.46,2.0,-0.00164,0.0,0.37802]
[1777704454071,52.66,78255.32,2.0,-0.00163,0.0,0.37649]
[1777704459107,52.66,78257.75,2.0,-0.00163,0.0,0.37579]
[1777704464142,52.66,78258.6,2.0,-0.00163,0.0,0.37555]
[1777704470185,52.66,78258.77,2.0,-0.00162,0.0,0.3755]
[1777704475219,52.66,78259.73,2.0,-0.00162,0.0,0.37522]
[1777704481262,52.66,78260.6,2.0,-0.00162,0.0,0.37497]
[1777704486297,52.66,78269.28,2.0,-0.00161,0.0,0.37248]
[1777704491332,52.66,78275.11,2.0,-0.0016,0.0,0.37081]
[1777704497375,52.66,78276.12,2.0,-0.0016,0.0,0.37052]
[1777704502409,52.66,78279.96,2.0,-0.0016,0.0,0.36943]
[1777704507445,52.66,78280.19,2.0,-0.0016,0.0,0.36936]
[1777704512479,52.66,78280.37,2.0,-0.00159,0.0,0.36891]
[1777704517515,52.66,78283.18,2.0,-0.00159,0.0,0.36811]
[1777704522550,52.66,78289.71,2.0,-0.00158,0.0,0.36627]
[1777704527585,52.66,78290.22,2.0,-0.00158,0.0,0.36612]
[1777704532620,52.66,78291.28,2.0,-0.00158,0.0,0.36582]
[1777704537655,52.66,78292.0,2.0,-0.00158,0.0,0.36562]
[1777704542691,52.66,78291.64,2.0,-0.00158,0.0,0.36572]
[1777704547726,52.66,78293.49,2.0,-0.00158,0.0,0.3652]
[1777704552761,52.66,78296.96,2.0,-0.00157,0.0,0.36422]
[1777704557796,52.66,78298.49,2.0,-0.00157,0.0,0.36379]
[1777704562831,52.66,78300.71,2.0,-0.00157,0.0,0.36317]
[1777704567866,52.66,78301.32,2.0,-0.00156,0.0,0.363]
[1777704572901,52.66,78301.73,2.0,-0.00156,0.0,0.36249]
[1777704577935,52.66,78302.66,2.0,-0.00156,0.0,0.36223]
[1777704588008,52.66,78302.51,2.0,-0.00156,0.0,0.36227]
[1777704593041,52.66,78302.78,2.0,-0.00156,0.0,0.3622]
[1777704598077,52.66,78302.03,2.0,-0.00156,0.0,0.36241]
[1777704604119,52.66,78302.02,2.0,-0.00156,0.0,0.36241]
[1777704609154,52.66,78300.65,2.0,-0.00156,0.0,0.36279]
[1777704614189,52.66,78300.83,2.0,-0.00156,0.0,0.36274]
[1777704621246,52.66,78298.84,2.0,-0.00157,0.0,0.3633]
[1777704626277,52.66,78298.02,2.0,-0.00157,0.0,0.36353]
[1777704631311,52.66,78298.86,2.0,-0.00156,0.0,0.3629]
[1777704636347,52.66,78299.2,2.0,-0.00156,0.0,0.3628]
[1777704641382,52.66,78298.3,2.0,-0.00157,0.0,0.36305]
[1777704647425,52.66,78300.59,2.0,-0.00156,0.0,0.36241]
[1777704652460,52.66,78300.56,2.0,-0.00156,0.0,0.36242]
[1777704657495,52.66,78300.49,2.0,-0.00156,0.0,0.36244]
[1777704662530,52.66,78302.88,2.0,-0.00156,0.0,0.36177]
[1777704668572,52.66,78303.06,2.0,-0.00156,0.0,0.36172]
[1777704673607,52.66,78300.29,2.0,-0.00156,0.0,0.3625]
[1777704678642,52.66,78298.03,2.0,-0.00157,0.0,0.36313]
[1777704684689,52.66,78296.47,2.0,-0.00157,0.0,0.36357]
[1777704691159,52.66,78296.87,2.0,-0.00157,0.0,0.36346]
[1777704693585,52.66,78322.52,2.0,-0.00153,0.0,0.35594]
[1777704702183,52.66,78313.79,2.0,-0.00154,0.0,0.35835]
[1777704707704,52.66,78312.04,2.0,-0.00155,0.0,0.35883]
[1777704712897,52.66,78312.34,2.0,-0.00155,0.0,0.35875]
[1777704718374,52.66,78311.8,2.0,-0.00155,0.0,0.3589]
[1777704723976,52.66,78305.68,2.0,-0.00155,0.0,0.3606]
[1777704729013,52.66,78303.16,2.0,-0.00156,0.0,0.3613]
[1777704734047,52.66,78293.09,2.0,-0.00157,0.0,0.36412]
[1777704740090,52.66,78289.32,2.0,-0.00158,0.0,0.36518]
[1777704745125,52.66,78289.22,2.0,-0.00158,0.0,0.36521]
[1777704750160,52.66,78285.1,2.0,-0.00158,0.0,0.36637]
[1777704755196,52.66,78282.04,2.0,-0.00158,0.0,0.36683]
[1777704760231,52.66,78287.07,2.0,-0.00158,0.0,0.36541]
[1777704766273,52.66,78287.12,2.0,-0.00158,0.0,0.3654]
[1777704771316,52.66,78285.19,2.0,-0.00158,0.0,0.36594]
[1777704777357,52.66,78285.43,2.0,-0.00158,0.0,0.36588]
[1777704782393,52.66,78285.51,2.0,-0.00158,0.0,0.36585]
[1777704787428,52.66,78294.03,2.0,-0.00157,0.0,0.36346]
[1777704792463,52.66,78296.57,2.0,-0.00156,0.0,0.36275]
[1777704797498,52.66,78296.47,2.0,-0.00156,0.0,0.36277]
[1777704803539,52.66,78296.71,2.0,-0.00156,0.0,0.36271]
[1777704808575,52.66,78296.43,2.0,-0.00156,0.0,0.36279]
[1777704813612,52.66,78297.07,2.0,-0.00156,0.0,0.36221]
[1777704818647,52.66,78297.48,2.0,-0.00156,0.0,0.3621]
[1777704824689,52.66,78297.46,2.0,-0.00156,0.0,0.3621]
[1777704830731,52.66,78297.1,2.0,-0.00156,0.0,0.3622]
[1777704832745,52.66,78321.9,2.0,-0.00153,0.0,0.35533]
[1777704837794,52.66,78321.93,2.0,-0.00153,0.0,0.35532]
[1777704842829,52.66,78318.65,2.0,-0.00153,0.0,0.35622]
[1777704847864,52.66,78318.89,2.0,-0.00153,0.0,0.35616]
[1777704852899,52.66,78316.81,2.0,-0.00154,0.0,0.35673]
[1777704857934,52.66,78318.51,2.0,-0.00153,0.0,0.35626]
[1777704863976,52.66,78317.89,2.0,-0.00153,0.0,0.35643]
[1777704870020,52.66,78317.71,2.0,-0.00153,0.0,0.35648]
[1777704875055,52.66,78313.08,2.0,-0.00154,0.0,0.35737]
[1777704881097,52.66,78311.92,2.0,-0.00154,0.0,0.35769]
[1777704887139,52.66,78311.97,2.0,-0.00154,0.0,0.35767]
[1777704892174,52.66,78312.01,2.0,-0.00154,0.0,0.35766]
[1777704898216,52.66,78311.97,2.0,-0.00154,0.0,0.35767]
[1777704903251,52.66,78311.52,2.0,-0.00154,0.0,0.3578]
[1777704909293,52.66,78312.1,2.0,-0.00154,0.0,0.35764]
[1777704914330,52.66,78312.08,2.0,-0.00154,0.0,0.35764]
[1777704919365,52.66,78311.78,2.0,-0.00154,0.0,0.35773]
[1777704924400,52.66,78312.02,2.0,-0.00154,0.0,0.35766]
[1777704933462,52.66,78311.91,2.0,-0.00154,0.0,0.3573]
[1777704938498,52.66,78311.98,2.0,-0.00154,0.0,0.35728]
[1777704945547,52.66,78312.05,2.0,-0.00154,0.0,0.35726]
[1777704950582,52.66,78305.39,2.0,-0.00155,0.0,0.3591]
[1777704955617,52.66,78303.38,2.0,-0.00155,0.0,0.35966]
[1777704960652,52.66,78303.28,2.0,-0.00155,0.0,0.35969]
[1777704965687,52.66,78303.45,2.0,-0.00155,0.0,0.35964]
[1777704972736,52.66,78303.71,2.0,-0.00155,0.0,0.35957]
[1777704977772,52.66,78302.34,2.0,-0.00155,0.0,0.35995]
[1777704982809,52.66,78301.76,2.0,-0.00155,0.0,0.36011]
[1777704987844,52.66,78302.15,2.0,-0.00155,0.0,0.36]
[1777704989852,52.66,78302.15,2.0,-0.00155,0.0,0.36]
[1777704998920,52.66,78302.33,2.0,-0.00155,0.0,0.35956]
[1777705003957,52.66,78301.44,2.0,-0.00155,0.0,0.35981]
[1777705015034,52.66,78301.2,2.0,-0.00155,0.0,0.35987]
[1777705020069,52.66,78301.27,2.0,-0.00155,0.0,0.35985]
[1777705025104,52.66,78302.99,2.0,-0.00155,0.0,0.35938]
[1777705030139,52.66,78307.64,2.0,-0.00154,0.0,0.35809]
[1777705035174,52.66,78308.05,2.0,-0.00154,0.0,0.35797]
[1777705040209,52.66,78313.97,2.0,-0.00153,0.0,0.35634]
[1777705045244,52.66,78310.91,2.0,-0.00154,0.0,0.35718]
[1777705050279,52.66,78311.85,2.0,-0.00154,0.0,0.35692]
[1777705055315,52.66,78311.77,2.0,-0.00154,0.0,0.35655]
[1777705060350,52.66,78311.63,2.0,-0.00154,0.0,0.35659]
[1777705065385,52.66,78311.62,2.0,-0.00154,0.0,0.35659]
[1777705070420,52.66,78311.07,2.0,-0.00154,0.0,0.35675]
[1777705078476,52.66,78311.07,2.0,-0.00154,0.0,0.35675]
[1777705086532,52.66,78310.91,2.0,-0.00154,0.0,0.35679]
[1777705091567,52.66,78311.19,2.0,-0.00154,0.0,0.35671]
[1777705096606,52.66,78311.45,2.0,-0.00154,0.0,0.35664]
[1777705101641,52.66,78311.33,2.0,-0.00154,0.0,0.35667]
[1777705107683,52.66,78311.91,2.0,-0.00154,0.0,0.35651]
[1777705113724,52.66,78311.25,2.0,-0.00154,0.0,0.35631]
[1777705118760,52.66,78311.62,2.0,-0.00153,0.0,0.3562]
[1777705123795,52.66,78311.31,2.0,-0.00153,0.0,0.35629]
[1777705127824,52.66,78335.74,2.0,-0.0015,0.0,0.34961]
[1777705132858,52.66,78322.92,2.0,-0.00152,0.0,0.3531]
[1777705137894,52.66,78327.59,2.0,-0.00151,0.0,0.35183]
[1777705142930,52.66,78329.03,2.0,-0.00151,0.0,0.35143]
[1777705147966,52.66,78329.1,2.0,-0.00151,0.0,0.35142]
[1777705153001,52.66,78328.97,2.0,-0.00151,0.0,0.35145]
[1777705158036,52.66,78329.83,2.0,-0.00151,0.0,0.35122]
[1777705163071,52.66,78330.62,2.0,-0.00151,0.0,0.351]
[1777705168106,52.66,78333.39,2.0,-0.00151,0.0,0.35025]
[1777705173141,52.66,78331.56,2.0,-0.00151,0.0,0.35036]
[1777705178175,52.66,78332.8,2.0,-0.00151,0.0,0.35002]
[1777705181898,52.66,78333.96,2.0,-0.0015,0.0,0.34971]
[1777705187239,52.66,78319.85,2.0,-0.00152,0.0,0.35355]
[1777705193281,52.66,78320.09,2.0,-0.00152,0.0,0.35349]
[1777705198316,52.66,78320.23,2.0,-0.00152,0.0,0.35345]
[1777705203834,52.66,78319.45,2.0,-0.00152,0.0,0.35366]
[1777705207075,52.66,78319.84,2.0,-0.00152,0.0,0.35356]
[1777705213421,52.66,78323.44,2.0,-0.00152,0.0,0.35257]
[1777705218456,52.66,78322.82,2.0,-0.00152,0.0,0.35274]
[1777705223492,52.66,78331.6,2.0,-0.00151,0.0,0.35035]
[1777705229534,52.66,78338.95,2.0,-0.0015,0.0,0.34836]
[1777705234569,52.66,78342.69,2.0,-0.00149,0.0,0.34697]
[1777705239604,52.66,78341.97,2.0,-0.00149,0.0,0.34716]
[1777705244639,52.66,78343.04,2.0,-0.00149,0.0,0.34687]
[1777705250681,52.66,78343.06,2.0,-0.00149,0.0,0.34687]
[1777705256723,52.66,78342.38,2.0,-0.00149,0.0,0.34705]
[1777705261758,52.66,78341.99,2.0,-0.00149,0.0,0.34715]
[1777705266793,52.66,78342.89,2.0,-0.00149,0.0,0.34691]
[1777705271828,52.66,78342.7,2.0,-0.00149,0.0,0.34696]
[1777705276863,52.66,78342.0,2.0,-0.00149,0.0,0.34715]
[1777705283912,52.66,78341.41,2.0,-0.00149,0.0,0.34731]
[1777705290961,52.66,78341.75,2.0,-0.00149,0.0,0.34722]
[1777705297003,52.66,78341.62,2.0,-0.00149,0.0,0.34687]
[1777705302040,52.66,78341.57,2.0,-0.00149,0.0,0.34688]
[1777705308083,52.66,78336.2,2.0,-0.0015,0.0,0.34833]
[1777705313119,52.66,78336.1,2.0,-0.0015,0.0,0.34836]
[1777705318154,52.66,78332.14,2.0,-0.0015,0.0,0.34943]
[1777705323189,52.66,78330.84,2.0,-0.0015,0.0,0.34978]
[1777705328224,52.66,78330.75,2.0,-0.0015,0.0,0.34981]
[1777705333261,52.66,78330.14,2.0,-0.00151,0.0,0.34997]
[1777705339303,52.66,78330.5,2.0,-0.0015,0.0,0.34988]
[1777705344338,52.66,78329.35,2.0,-0.00151,0.0,0.35019]
[1777705349373,52.66,78329.42,2.0,-0.00151,0.0,0.35017]
[1777705355415,52.66,78328.32,2.0,-0.00151,0.0,0.35008]
[1777705360452,52.66,78327.51,2.0,-0.00151,0.0,0.3503]
[1777705365487,52.66,78324.77,2.0,-0.00151,0.0,0.35105]
[1777705367876,52.66,78320.97,2.0,-0.00152,0.0,0.35208]
[1777705374550,52.66,78318.27,2.0,-0.00152,0.0,0.35282]
[1777705379585,52.66,78318.23,2.0,-0.00152,0.0,0.35283]
[1777705384620,52.66,78318.6,2.0,-0.00152,0.0,0.35273]
[1777705389655,52.66,78318.28,2.0,-0.00152,0.0,0.35282]
[1777705394690,52.66,78318.28,2.0,-0.00152,0.0,0.35282]
[1777705399725,52.66,78316.85,2.0,-0.00152,0.0,0.35321]
[1777705404760,52.66,78317.09,2.0,-0.00152,0.0,0.35314]
[1777705409796,52.66,78316.79,2.0,-0.00152,0.0,0.35322]
[1777705414831,52.66,78316.84,2.0,-0.00152,0.0,0.35282]
[1777705419866,52.66,78316.76,2.0,-0.00152,0.0,0.35284]
[1777705424902,52.66,78316.69,2.0,-0.00152,0.0,0.35286]
[1777705429937,52.66,78315.83,2.0,-0.00152,0.0,0.3531]
[1777705434972,52.66,78309.7,2.0,-0.00153,0.0,0.35478]
[1777705441016,52.66,78310.14,2.0,-0.00153,0.0,0.35466]
[1777705446051,52.66,78309.9,2.0,-0.00153,0.0,0.35472]
[1777705451087,52.66,78308.5,2.0,-0.00153,0.0,0.35511]
[1777705457135,52.66,78308.47,2.0,-0.00153,0.0,0.35512]
[1777705462170,52.66,78308.54,2.0,-0.00153,0.0,0.3551]
[1777705467205,52.66,78308.75,2.0,-0.00153,0.0,0.35504]
[1777705473247,52.66,78306.74,2.0,-0.00153,0.0,0.3552]
[1777705480295,52.66,78306.33,2.0,-0.00153,0.0,0.35531]
[1777705486338,52.66,78306.15,2.0,-0.00153,0.0,0.35536]
[1777705491373,52.66,78306.36,2.0,-0.00153,0.0,0.35531]
[1777705497415,52.66,78305.94,2.0,-0.00153,0.0,0.35542]
[1777705502450,52.66,78305.26,2.0,-0.00153,0.0,0.35561]
[1777705507485,52.66,78305.92,2.0,-0.00153,0.0,0.35543]
[1777705512520,52.66,78309.41,2.0,-0.00153,0.0,0.35447]
[1777705518562,52.66,78310.72,2.0,-0.00153,0.0,0.35411]
[1777705523597,52.66,78312.81,2.0,-0.00152,0.0,0.35353]
[1777705529639,52.66,78313.82,2.0,-0.00152,0.0,0.35326]
[1777705534674,52.66,78315.94,2.0,-0.00152,0.0,0.35229]
[1777705539709,52.66,78303.93,2.0,-0.00153,0.0,0.35558]
[1777705544745,52.66,78304.13,2.0,-0.00153,0.0,0.35553]
[1777705549780,52.66,78304.63,2.0,-0.00153,0.0,0.35539]
[1777705554815,52.66,78304.48,2.0,-0.00153,0.0,0.35543]
[1777705559850,52.66,78303.36,2.0,-0.00153,0.0,0.35574]
[1777705564885,52.66,78303.29,2.0,-0.00153,0.0,0.35576]
[1777705569920,52.66,78309.17,2.0,-0.00153,0.0,0.35414]
[1777705574955,52.66,78312.4,2.0,-0.00152,0.0,0.35326]
[1777705575872,52.66,78312.4,2.0,-0.00152,0.0,0.35326]
[1777705580997,52.66,78316.39,2.0,-0.00152,0.0,0.35217]
[1777705586032,52.66,78315.95,2.0,-0.00152,0.0,0.35229]
[1777705591067,52.66,78316.01,2.0,-0.00152,0.0,0.35188]
[1777705598116,52.66,78317.56,2.0,-0.00151,0.0,0.35146]
[1777705603151,52.66,78316.95,2.0,-0.00151,0.0,0.35163]
[1777705608186,52.66,78316.61,2.0,-0.00151,0.0,0.35172]
[1777705613220,52.66,78316.24,2.0,-0.00152,0.0,0.35182]
[1777705618257,52.66,78316.46,2.0,-0.00151,0.0,0.35176]
[1777705623293,52.66,78316.47,2.0,-0.00151,0.0,0.35176]
[1777705628328,52.66,78316.62,2.0,-0.00151,0.0,0.35172]
[1777705633363,52.66,78316.69,2.0,-0.00151,0.0,0.3517]
[1777705639405,52.66,78316.51,2.0,-0.00151,0.0,0.35175]
[1777705644440,52.66,78316.54,2.0,-0.00151,0.0,0.35174]
[1777705650482,52.66,78315.81,2.0,-0.00152,0.0,0.35194]
[1777705655517,52.66,78315.13,2.0,-0.00152,0.0,0.35173]
[1777705660552,52.66,78315.52,2.0,-0.00151,0.0,0.35163]
[1777705666593,52.66,78316.23,2.0,-0.00151,0.0,0.35143]
[1777705671629,52.66,78319.13,2.0,-0.00151,0.0,0.35064]
[1777705676664,52.66,78318.53,2.0,-0.00151,0.0,0.35081]
[1777705681701,52.66,78317.5,2.0,-0.00151,0.0,0.35109]
[1777705686735,52.66,78317.28,2.0,-0.00151,0.0,0.35115]
[1777705691771,52.66,78317.21,2.0,-0.00151,0.0,0.35117]
[1777705696805,52.66,78317.09,2.0,-0.00151,0.0,0.3512]
[1777705702848,52.66,78316.14,2.0,-0.00151,0.0,0.35146]
[1777705707884,52.66,78316.46,2.0,-0.00151,0.0,0.35137]
[1777705712919,52.66,78315.57,2.0,-0.00151,0.0,0.35123]
[1777705717954,52.66,78315.77,2.0,-0.00151,0.0,0.35117]
[1777705722989,52.66,78316.15,2.0,-0.00151,0.0,0.35107]
[1777705728024,52.66,78315.87,2.0,-0.00151,0.0,0.35114]
[1777705734066,52.66,78315.93,2.0,-0.00151,0.0,0.35113]
[1777705740108,52.66,78316.1,2.0,-0.00151,0.0,0.35108]
[1777705745142,52.66,78315.8,2.0,-0.00151,0.0,0.35116]
[1777705750178,52.66,78316.05,2.0,-0.00151,0.0,0.3511]
[1777705754953,52.66,78315.94,2.0,-0.00151,0.0,0.35113]
[1777705755213,52.66,78315.92,2.0,-0.00151,0.0,0.35113]
[1777705760248,52.66,78315.65,2.0,-0.00151,0.0,0.3512]
[1777705766289,52.66,78315.7,2.0,-0.00151,0.0,0.35119]
[1777705771325,52.66,78315.6,2.0,-0.00151,0.0,0.35083]
[1777705776360,52.66,78314.89,2.0,-0.00151,0.0,0.35102]
[1777705782402,52.66,78314.56,2.0,-0.00151,0.0,0.35111]
[1777705787442,52.66,78314.65,2.0,-0.00151,0.0,0.35109]
[1777705792477,52.66,78314.71,2.0,-0.00151,0.0,0.35107]
[1777705798519,52.66,78317.22,2.0,-0.00151,0.0,0.35039]
[1777705803554,52.66,78316.49,2.0,-0.00151,0.0,0.35059]
[1777705808589,52.66,78316.24,2.0,-0.00151,0.0,0.35066]
[1777705814631,52.66,78315.87,2.0,-0.00151,0.0,0.35076]
[1777705819666,52.66,78315.87,2.0,-0.00151,0.0,0.35076]
[1777705824701,52.66,78314.5,2.0,-0.00151,0.0,0.35113]
[1777705829736,52.66,78314.84,2.0,-0.00151,0.0,0.35104]
[1777705834771,52.66,78306.11,2.0,-0.00152,0.0,0.35303]
[1777705839806,52.66,78305.78,2.0,-0.00152,0.0,0.35312]
[1777705844841,52.66,78305.96,2.0,-0.00152,0.0,0.35307]
[1777705851890,52.66,78305.62,2.0,-0.00152,0.0,0.35317]
[1777705857932,52.66,78305.68,2.0,-0.00152,0.0,0.35315]
[1777705862968,52.66,78311.52,2.0,-0.00151,0.0,0.35155]
[1777705868004,52.66,78311.36,2.0,-0.00152,0.0,0.3516]
[1777705873037,52.66,78313.4,2.0,-0.00151,0.0,0.35104]
[1777705878073,52.66,78314.14,2.0,-0.00151,0.0,0.35084]
[1777705883108,52.66,78313.96,2.0,-0.00151,0.0,0.35089]
[1777705888143,52.66,78313.7,2.0,-0.00151,0.0,0.35096]
[1777705893177,52.66,78313.31,2.0,-0.00151,0.0,0.35068]
[1777705898213,52.66,78313.17,2.0,-0.00151,0.0,0.35072]
[1777705905263,52.66,78312.98,2.0,-0.00151,0.0,0.35077]
[1777705910298,52.66,78312.23,2.0,-0.00151,0.0,0.35097]
[1777705915334,52.66,78311.9,2.0,-0.00151,0.0,0.35106]
[1777705920369,52.66,78309.42,2.0,-0.00152,0.0,0.35174]
[1777705925404,52.66,78302.77,2.0,-0.00152,0.0,0.35356]
[1777705931446,52.66,78302.59,2.0,-0.00152,0.0,0.35361]
[1777705936481,52.66,78302.81,2.0,-0.00152,0.0,0.35355]
[1777705941524,52.66,78302.96,2.0,-0.00152,0.0,0.35351]
[1777705946559,52.66,78303.18,2.0,-0.00152,0.0,0.35345]
[1777705952602,52.66,78304.09,2.0,-0.00152,0.0,0.35281]
[1777705962672,52.66,78304.31,2.0,-0.00152,0.0,0.35275]
[1777705968713,52.66,78303.16,2.0,-0.00152,0.0,0.35306]
[1777705973749,52.66,78303.01,2.0,-0.00152,0.0,0.3531]
[1777705978784,52.66,78303.12,2.0,-0.00152,0.0,0.35307]
[1777705983819,52.66,78303.07,2.0,-0.00152,0.0,0.35309]
[1777705988854,52.66,78303.12,2.0,-0.00152,0.0,0.35307]
[1777705993889,52.66,78303.04,2.0,-0.00152,0.0,0.35309]
[1777705998924,52.66,78303.07,2.0,-0.00152,0.0,0.35309]
[1777706003959,52.66,78305.89,2.0,-0.00152,0.0,0.35231]
[1777706008994,52.66,78307.08,2.0,-0.00152,0.0,0.35199]
[1777706017050,52.66,78308.3,2.0,-0.00151,0.0,0.35127]
[1777706023093,52.66,78307.49,2.0,-0.00152,0.0,0.35149]
[1777706030142,52.66,78308.02,2.0,-0.00151,0.0,0.35134]
[1777706035177,52.66,78308.3,2.0,-0.00151,0.0,0.35127]
[1777706040212,52.66,78308.03,2.0,-0.00151,0.0,0.35134]
[1777706052296,52.66,78308.18,2.0,-0.00151,0.0,0.3513]
[1777706058338,52.66,78307.96,2.0,-0.00151,0.0,0.35136]
[1777706063374,52.66,78308.0,2.0,-0.00151,0.0,0.35135]
[1777706069416,52.66,78308.02,2.0,-0.00151,0.0,0.35134]
[1777706074451,52.66,78307.74,2.0,-0.00151,0.0,0.35103]
[1777706079485,52.66,78308.29,2.0,-0.00151,0.0,0.35088]
[1777706084521,52.66,78308.31,2.0,-0.00151,0.0,0.35088]
[1777706090564,52.66,78313.36,2.0,-0.00151,0.0,0.3495]
[1777706095599,52.66,78313.76,2.0,-0.00151,0.0,0.3494]
[1777706100635,52.66,78315.25,2.0,-0.0015,0.0,0.34899]
[1777706105669,52.66,78315.87,2.0,-0.0015,0.0,0.34882]
[1777706110704,52.66,78315.76,2.0,-0.0015,0.0,0.34885]
[1777706115740,52.66,78315.83,2.0,-0.0015,0.0,0.34883]
[1777706122789,52.66,78314.32,2.0,-0.0015,0.0,0.34924]
[1777706125348,52.66,78312.78,22.0,-0.00151,0.0,0.34966]
[1777706125810,52.66,78313.13,22.0,-0.00151,0.0,0.34957]
[1777706131852,52.66,78312.49,22.0,-0.00151,0.0,0.34935]
[1777706136887,52.66,78312.27,22.0,-0.00151,0.0,0.34941]
[1777706141922,52.66,78312.4,22.0,-0.00151,0.0,0.34938]
[1777706147963,52.66,78312.26,22.0,-0.00151,0.0,0.34942]
[1777706152999,52.66,78312.13,22.0,-0.00151,0.0,0.34945]
[1777706158033,52.66,78311.16,22.0,-0.00151,0.0,0.34971]
[1777706163069,52.66,78311.07,22.0,-0.00151,0.0,0.34974]
[1777706171221,52.66,78310.98,22.0,-0.00151,0.0,0.34976]
[1777706180188,52.66,78310.96,22.0,-0.00151,0.0,0.34993]
[1777706192271,52.67,78311.43,22.0,-0.00151,0.0,0.34979]
[1777706197306,52.67,78311.4,22.0,-0.00151,0.0,0.34999]
[1777706202342,52.68,78311.43,22.0,-0.00151,0.0,0.35018]
[1777706207377,52.68,78306.69,22.0,-0.00152,0.0,0.35169]
[1777706212412,52.68,78307.16,22.0,-0.00152,0.0,0.35179]
[1777706216669,52.69,78307.19,22.0,-0.00152,0.0,0.35193]
[1777706222482,52.69,78306.08,22.0,-0.00152,0.0,0.3526]
[1777706233689,52.7,78305.91,22.0,-0.00152,0.0,0.35286]
[1777706241343,52.71,78305.93,22.0,-0.00153,0.0,0.35357]
[1777706246649,52.72,78306.15,22.0,-0.00153,0.0,0.35404]
[1777706254706,52.73,78306.47,22.0,-0.00153,0.0,0.35412]
[1777706259741,52.73,78306.22,22.0,-0.00153,0.0,0.35456]
[1777706265783,52.74,78306.15,22.0,-0.00153,0.0,0.35504]
[1777706270818,52.75,78305.99,22.0,-0.00153,0.0,0.35548]
[1777706276860,52.76,78305.96,22.0,-0.00154,0.0,0.35598]
[1777706281896,52.76,78305.86,22.0,-0.00154,0.0,0.35644]
[1777706287967,52.77,78313.66,22.0,-0.00153,0.0,0.35482]
[1777706293003,52.78,78312.39,22.0,-0.00154,0.0,0.35572]
[1777706300051,52.79,78312.35,22.0,-0.00154,0.0,0.3564]
[1777706303628,52.8,78312.32,22.0,-0.00154,0.0,0.3567]
[1777706309114,52.81,78312.5,22.0,-0.00154,0.0,0.35725]
[1777706314149,52.82,78312.48,22.0,-0.00154,0.0,0.35737]
[1777706318776,52.83,78312.53,22.0,-0.00155,0.0,0.35778]
[1777706320169,52.83,78312.45,22.0,-0.00155,0.0,0.35791]
[1777706325612,52.84,78312.31,22.0,-0.00155,0.0,0.35837]
[1777706331268,52.85,78312.27,22.0,-0.00155,0.0,0.35927]
[1777706334927,52.85,78312.27,22.0,-0.00155,0.0,0.35927]
[1777706334933,52.85,78312.27,22.0,-0.00155,0.0,0.35927]
[1777706340331,52.87,78309.07,22.0,-0.00156,0.0,0.36119]
[1777706345366,52.88,78309.61,22.0,-0.00156,0.0,0.36161]
[1777706350401,52.89,78309.41,22.0,-0.00157,0.0,0.36223]
[1777706355436,52.9,78309.73,22.0,-0.00157,0.0,0.36271]
[1777706361478,52.91,78309.49,22.0,-0.00157,0.0,0.36367]
[1777706366696,52.92,78309.25,22.0,-0.00158,0.0,0.36417]
[1777706372554,52.94,78309.08,22.0,-0.00158,0.0,0.36528]
[1777706377590,52.97,78309.21,22.0,-0.00159,0.0,0.36695]
[1777706382624,52.99,78313.05,22.0,-0.00159,0.0,0.3671]
[1777706389674,53.03,78315.7,22.0,-0.0016,0.0,0.36827]
[1777706394708,53.31,78313.75,22.0,-0.00168,0.0,0.38611]
[1777706399744,53.39,78313.74,22.0,-0.0017,0.0,0.39107]
[1777706406793,53.43,78313.82,22.0,-0.00172,0.0,0.39356]
[1777706414849,53.48,78314.23,22.0,-0.00173,0.0,0.39632]
[1777706419884,53.51,78314.95,22.0,-0.00174,0.0,0.39791]
[1777706424919,53.54,78319.16,22.0,-0.00174,0.0,0.39846]
[1777706429954,53.57,78319.12,22.0,-0.00175,0.0,0.40029]
[1777706434989,53.86,78318.7,22.0,-0.00184,0.0,0.4183]
[1777706446067,54.49,78318.45,22.0,-0.00204,0.0,0.46072]
[1777706451101,54.78,78318.31,22.0,-0.00214,0.0,0.48095]
[1777706456137,55.02,78318.64,22.0,-0.00222,0.0,0.49741]
[1777706462181,55.42,78318.65,22.0,-0.00237,0.0,0.52731]
[1777706467608,55.61,78318.85,22.0,-0.00244,0.0,0.54085]
[1777706473258,55.65,78318.81,22.0,-0.00245,0.0,0.544]
[1777706478295,55.68,78321.55,22.0,-0.00246,0.0,0.5452]
[1777706480993,55.69,78322.0,22.0,-0.00246,0.0,0.54593]
[1777706481316,55.69,78321.92,22.0,-0.00246,0.0,0.54641]
[1777706481686,55.69,78321.92,22.0,-0.00246,0.0,0.54641]
[1777706487358,55.78,78324.14,22.0,-0.00249,0.0,0.55229]
[1777706492393,55.81,78324.08,22.0,-0.0025,0.0,0.55403]
[1777706497427,55.84,78324.42,22.0,-0.00251,0.0,0.55617]
[1777706502463,55.87,78324.71,22.0,-0.00252,0.0,0.55833]
[1777706507499,55.9,78325.44,22.0,-0.00253,0.0,0.56033]
[1777706513542,55.94,78325.6,22.0,-0.00255,0.0,0.56302]
[1777706518577,55.97,78325.84,22.0,-0.00256,0.0,0.56522]
[1777706524620,56.0,78325.7,22.0,-0.00257,0.0,0.56803]
[1777706531668,56.04,78326.1,22.0,-0.00259,0.0,0.57111]
[1777706535127,56.05,78326.31,22.0,-0.00259,0.0,0.57195]
[1777706535128,56.05,78326.31,22.0,-0.00259,0.0,0.57195]
[1777706540731,56.1,78326.36,22.0,-0.00261,0.0,0.57518]
[1777706545766,56.13,78328.95,22.0,-0.00261,0.0,0.57648]
[1777706550801,56.15,78328.92,22.0,-0.00263,0.0,0.57882]
[1777706555836,56.18,78328.71,22.0,-0.00264,0.0,0.58067]
[1777706560870,56.21,78330.25,22.0,-0.00264,0.0,0.58239]
[1777706565909,56.24,78334.11,22.0,-0.00265,0.0,0.5832]
[1777706566527,56.24,78334.11,22.0,-0.00265,0.0,0.5832]
[1777706567331,56.24,78334.11,22.0,-0.00265,0.0,0.5832]
[1777706576986,56.31,78337.1,22.0,-0.00267,0.0,0.58717]
[1777706578823,56.31,78337.1,22.0,-0.00267,0.0,0.58717]
[1777706579000,56.32,78337.19,22.0,-0.00267,0.0,0.58808]
[1777706580505,56.32,78337.19,22.0,-0.00267,0.0,0.58808]
[1777706581017,56.33,78337.53,22.0,-0.00268,0.0,0.58888]
[1777706587059,56.37,78337.77,22.0,-0.00269,0.0,0.59162]
[1777706592093,56.4,78332.51,22.0,-0.00271,0.0,0.59611]
[1777706597129,56.43,78333.21,22.0,-0.00272,0.0,0.5982]
[1777706602165,56.46,78332.1,22.0,-0.00274,0.0,0.60104]
[1777706610221,56.5,78332.54,22.0,-0.00276,0.0,0.60469]
[1777706615256,56.53,78332.7,22.0,-0.00277,0.0,0.60643]
[1777706620291,56.56,78334.79,22.0,-0.00277,0.0,0.60797]
[1777706625327,56.59,78334.6,22.0,-0.00279,0.0,0.61046]
[1777706626218,56.59,78334.6,22.0,-0.00279,0.0,0.61046]
[1777706626334,56.6,78334.46,22.0,-0.00279,0.0,0.61148]
[1777706632375,56.64,78334.32,22.0,-0.00281,0.0,0.61444]
[1777706636549,56.65,78334.13,22.0,-0.00281,0.0,0.61549]
[1777706636650,56.66,78334.17,22.0,-0.00282,0.0,0.61644]
[1777706639421,56.68,78334.33,22.0,-0.00282,0.0,0.61735]
[1777706639425,56.68,78336.59,22.0,-0.00282,0.0,0.61689]
[1777706653523,56.77,78336.73,22.0,-0.00285,0.0,0.62365]
[1777706655055,56.77,78336.73,22.0,-0.00285,0.0,0.62365]
[1777706655604,56.77,78336.73,22.0,-0.00286,0.0,0.62414]
[1777706655604,56.77,78336.73,22.0,-0.00286,0.0,0.62414]
[1777706661579,56.81,78336.18,22.0,-0.00287,0.0,0.6278]
[1777706666992,56.82,78336.15,22.0,-0.00288,0.0,0.6288]
[1777706672656,56.88,78336.18,22.0,-0.0029,0.0,0.6326]
[1777706677691,56.91,78335.86,22.0,-0.00291,0.0,0.6352]
[1777706682725,56.94,78333.29,22.0,-0.00293,0.0,0.63877]
[1777706686954,56.95,78329.99,22.0,-0.00295,0.0,0.64167]
[1777706687054,56.96,78329.61,22.0,-0.00295,0.0,0.64233]
[1777706698840,57.03,78329.56,22.0,-0.00298,0.0,0.64832]
[1777706705889,57.07,78327.19,22.0,-0.003,0.0,0.65279]
[1777706710924,57.1,78327.32,22.0,-0.00301,0.0,0.65517]
[1777706718979,57.15,78327.14,22.0,-0.00303,0.0,0.65912]
[1777706726029,57.19,78327.31,22.0,-0.00305,0.0,0.6624]
[1777706732070,57.22,78326.58,22.0,-0.00306,0.0,0.66492]
[1777706738113,57.25,78326.64,22.0,-0.00308,0.0,0.66772]
[1777706744154,57.28,78326.15,22.0,-0.00309,0.0,0.67073]
[1777706749190,57.31,78326.28,22.0,-0.00311,0.0,0.67298]
[1777706754225,57.34,78326.26,22.0,-0.00312,0.0,0.67528]
[1777706759260,57.36,78325.88,22.0,-0.00313,0.0,0.67773]
[1777706764295,57.39,78325.62,22.0,-0.00314,0.0,0.6801]
[1777706769330,57.42,78325.39,22.0,-0.00315,0.0,0.68244]
[1777706774364,57.44,78324.63,22.0,-0.00317,0.0,0.685]
[1777706781414,57.48,78324.47,22.0,-0.00318,0.0,0.68815]
[1777706789470,57.52,78325.31,22.0,-0.0032,0.0,0.69125]
[1777706794504,57.55,78324.55,22.0,-0.00321,0.0,0.69351]
[1777706799540,57.57,78326.61,22.0,-0.00322,0.0,0.69472]
[1777706806589,57.6,78326.13,22.0,-0.00323,0.0,0.69791]
[1777706811624,57.63,78326.32,22.0,-0.00325,0.0,0.69992]
[1777706816659,57.65,78325.16,22.0,-0.00326,0.0,0.70254]
[1777706821695,57.68,78323.82,22.0,-0.00327,0.0,0.70521]
[1777706826729,57.7,78323.98,22.0,-0.00328,0.0,0.70718]
[1777706831764,57.72,78323.82,22.0,-0.00329,0.0,0.70928]
[1777706838813,57.75,78324.15,22.0,-0.00331,0.0,0.71194]
[1777706844855,57.78,78323.97,22.0,-0.00332,0.0,0.7144]
[1777706855932,57.83,78324.87,22.0,-0.00334,0.0,0.7176]
[1777706861974,57.85,78324.98,22.0,-0.00335,0.0,0.71986]
[1777706871036,57.89,78324.76,22.0,-0.00337,0.0,0.72339]
[1777706876072,57.91,78325.79,22.0,-0.00337,0.0,0.7248]
[1777706881107,57.93,78324.71,22.0,-0.00339,0.0,0.72718]
[1777706890170,57.97,78324.17,22.0,-0.0034,0.0,0.73075]
[1777706895204,57.99,78324.12,22.0,-0.00341,0.0,0.7326]
[1777706901247,58.01,78324.52,22.0,-0.00342,0.0,0.73459]
[1777706906282,58.03,78324.0,22.0,-0.00344,0.0,0.73662]
[1777706911317,58.05,78323.95,22.0,-0.00344,0.0,0.73773]
[1777706917359,58.08,78324.57,22.0,-0.00345,0.0,0.73955]
[1777706922394,58.1,78322.25,22.0,-0.00347,0.0,0.7424]
[1777706931457,58.13,78322.01,22.0,-0.00348,0.0,0.7456]
[1777706936492,58.15,78322.13,22.0,-0.00349,0.0,0.74724]
[1777706941527,58.17,78320.18,22.0,-0.0035,0.0,0.74986]
[1777706946562,58.18,78319.02,22.0,-0.00352,0.0,0.75207]
[1777706951598,58.2,78319.18,22.0,-0.00352,0.0,0.75364]
[1777706956635,58.22,78319.02,22.0,-0.00353,0.0,0.75535]
[1777706961670,58.24,78318.98,22.0,-0.00354,0.0,0.75699]
[1777706967298,58.25,78318.93,22.0,-0.00355,0.0,0.7583]
[1777706974775,58.29,78318.93,22.0,-0.00356,0.0,0.76076]
[1777706980817,58.31,78318.87,22.0,-0.00357,0.0,0.76268]
[1777706987866,58.33,78318.61,22.0,-0.00358,0.0,0.76498]
[1777706993908,58.35,78318.68,22.0,-0.00359,0.0,0.76679]
[1777706998943,58.37,78318.97,22.0,-0.0036,0.0,0.76818]
[1777707006999,58.39,78318.15,22.0,-0.00362,0.0,0.77099]
[1777707012035,58.41,78318.36,22.0,-0.00362,0.0,0.77238]
[1777707017071,58.42,78318.19,22.0,-0.00363,0.0,0.77394]
[1777707023112,58.44,78318.61,22.0,-0.00364,0.0,0.77549]
[1777707028147,58.46,78318.77,22.0,-0.00365,0.0,0.77687]
[1777707033182,58.47,78318.38,22.0,-0.00365,0.0,0.77778]
[1777707039224,58.49,78324.47,22.0,-0.00364,0.0,0.77653]
[1777707044259,58.51,78324.69,22.0,-0.00365,0.0,0.77786]
[1777707049294,58.52,78324.89,22.0,-0.00366,0.0,0.77918]
[1777707059364,58.55,78324.89,22.0,-0.00367,0.0,0.78199]
[1777707064399,58.57,78315.03,22.0,-0.00371,0.0,0.78824]
[1777707069434,58.58,78314.63,22.0,-0.00371,0.0,0.78976]
[1777707074469,58.59,78312.99,22.0,-0.00373,0.0,0.79188]
[1777707079504,58.61,78313.23,22.0,-0.00373,0.0,0.79307]
[1777707085546,58.62,78312.92,22.0,-0.00374,0.0,0.79478]
[1777707090581,58.64,78312.39,22.0,-0.00375,0.0,0.79634]
[1777707095615,58.65,78312.26,22.0,-0.00375,0.0,0.79695]
[1777707100651,58.66,78311.93,22.0,-0.00376,0.0,0.79839]
[1777707105685,58.68,78303.58,22.0,-0.00379,0.0,0.80383]
[1777707110721,58.69,78302.23,22.0,-0.0038,0.0,0.80574]
[1777707118777,58.71,78301.89,22.0,-0.00381,0.0,0.80785]
[1777707123812,58.72,78296.18,22.0,-0.00383,0.0,0.81193]
[1777707128847,58.74,78292.67,22.0,-0.00385,0.0,0.81512]
[1777707133882,58.75,78292.49,22.0,-0.00386,0.0,0.81637]
[1777707138917,58.76,78291.29,22.0,-0.00387,0.0,0.81813]
[1777707143952,58.77,78290.59,22.0,-0.00387,0.0,0.81962]
[1777707149994,58.79,78292.07,22.0,-0.00388,0.0,0.82023]
[1777707155029,58.8,78291.99,22.0,-0.00388,0.0,0.82066]
[1777707162079,58.82,78290.88,22.0,-0.00389,0.0,0.82281]
[1777707167116,58.83,78290.23,22.0,-0.0039,0.0,0.82426]
[1777707172151,58.84,78290.22,22.0,-0.0039,0.0,0.82537]
[1777707177185,58.85,78290.27,22.0,-0.00391,0.0,0.82645]
[1777707182221,58.86,78290.52,22.0,-0.00391,0.0,0.82741]
[1777707187255,58.87,78298.94,22.0,-0.0039,0.0,0.82418]
[1777707192291,58.88,78299.44,22.0,-0.0039,0.0,0.82504]
[1777707197326,58.89,78298.53,22.0,-0.00391,0.0,0.82661]
[1777707202361,58.91,78298.5,22.0,-0.00392,0.0,0.82771]
[1777707207396,58.92,78291.59,22.0,-0.00394,0.0,0.83235]
[1777707212431,58.93,78288.31,22.0,-0.00395,0.0,0.83431]
[1777707217467,58.94,78287.33,22.0,-0.00396,0.0,0.83584]
[1777707223508,58.95,78286.99,22.0,-0.00397,0.0,0.83722]
[1777707229552,58.96,78287.21,22.0,-0.00397,0.0,0.83831]
[1777707234587,58.97,78287.0,22.0,-0.00398,0.0,0.83941]
[1777707241636,58.99,78287.22,22.0,-0.00399,0.0,0.84068]
[1777707246671,59.0,78287.09,22.0,-0.00399,0.0,0.84173]
[1777707254727,59.01,78286.74,22.0,-0.004,0.0,0.84346]
[1777707259762,59.02,78282.75,22.0,-0.00402,0.0,0.84649]
[1777707264797,59.03,78282.51,22.0,-0.00402,0.0,0.84753]
[1777707269833,59.04,78274.94,22.0,-0.00405,0.0,0.85239]
[1777707274868,59.05,78273.63,22.0,-0.00405,0.0,0.85315]
[1777707280910,59.06,78273.21,22.0,-0.00406,0.0,0.85437]
[1777707287961,59.07,78273.51,22.0,-0.00406,0.0,0.85536]
[1777707294003,59.08,78273.26,22.0,-0.00407,0.0,0.85645]
[1777707299038,59.09,78272.51,22.0,-0.00408,0.0,0.8578]
[1777707305080,59.1,78272.84,22.0,-0.00408,0.0,0.85857]
[1777707310115,59.11,78272.93,22.0,-0.00409,0.0,0.8593]
[1777707315149,59.11,78272.99,22.0,-0.00409,0.0,0.86003]
[1777707320184,59.12,78274.35,22.0,-0.00409,0.0,0.86007]
[1777707325220,59.13,78279.97,22.0,-0.00408,0.0,0.85786]
[1777707331262,59.14,78279.98,22.0,-0.00408,0.0,0.85802]
[1777707336297,59.15,78279.97,22.0,-0.00408,0.0,0.85883]
[1777707342339,59.16,78279.47,22.0,-0.00409,0.0,0.86005]
[1777707349388,59.17,78279.54,22.0,-0.0041,0.0,0.86113]
[1777707354423,59.18,78277.7,22.0,-0.00411,0.0,0.8629]
[1777707357703,59.18,78277.7,22.0,-0.00411,0.0,0.8629]
[1777707357804,59.18,78277.72,22.0,-0.00411,0.0,0.86335]
[1777707358870,59.18,78277.72,22.0,-0.00411,0.0,0.86335]
[1777707358960,59.18,78277.72,22.0,-0.00411,0.0,0.86351]
[1777707364493,59.19,78277.22,22.0,-0.00411,0.0,0.86469]
[1777707369528,59.2,78277.18,22.0,-0.00412,0.0,0.86545]
[1777707374563,59.21,78277.43,22.0,-0.00412,0.0,0.86605]
[1777707380604,59.21,78277.34,22.0,-0.00413,0.0,0.86696]
[1777707387655,59.22,78275.15,22.0,-0.00414,0.0,0.86911]
[1777707393233,59.23,78273.13,22.0,-0.00414,0.0,0.86994]
[1777707398731,59.24,78271.41,22.0,-0.00415,0.0,0.87179]
[1777707404774,59.25,78269.86,22.0,-0.00416,0.0,0.8734]
[1777707409811,59.25,78268.51,22.0,-0.00417,0.0,0.87476]
[1777707415853,59.26,78269.33,22.0,-0.00417,0.0,0.8747]
[1777707420888,59.26,78263.77,22.0,-0.00419,0.0,0.87768]
[1777707425923,59.26,78261.33,22.0,-0.00419,0.0,0.879]
[1777707430958,59.26,78252.66,22.0,-0.00422,0.0,0.88368]
[1777707435993,59.26,78252.94,22.0,-0.00422,0.0,0.88352]
[1777707441029,59.26,78252.57,22.0,-0.00422,0.0,0.88372]
[1777707446063,59.26,78252.18,22.0,-0.00422,0.0,0.88394]
[1777707451098,59.26,78251.87,22.0,-0.00422,0.0,0.88331]
[1777707456134,59.26,78251.06,22.0,-0.00422,0.0,0.88375]
[1777707461169,59.26,78250.46,22.0,-0.00422,0.0,0.88466]
[1777707467211,59.27,78250.41,22.0,-0.00423,0.0,0.88538]
[1777707472246,59.27,78250.4,22.0,-0.00423,0.0,0.88585]
[1777707477281,59.28,78250.29,22.0,-0.00423,0.0,0.88637]
[1777707482316,59.28,78250.32,22.0,-0.00424,0.0,0.88693]
[1777707487351,59.29,78250.32,22.0,-0.00424,0.0,0.88704]
[1777707492387,59.29,78250.2,22.0,-0.00424,0.0,0.88711]
[1777707498429,59.29,78249.42,22.0,-0.00424,0.0,0.88753]
[1777707503464,59.29,78249.29,22.0,-0.00424,0.0,0.8876]
[1777707509506,59.29,78246.57,22.0,-0.00425,0.0,0.88908]
[1777707514544,59.29,78243.86,22.0,-0.00425,0.0,0.88976]
[1777707519579,59.29,78244.21,22.0,-0.00425,0.0,0.88956]
[1777707524614,59.29,78248.06,22.0,-0.00424,0.0,0.88747]
[1777707535166,59.29,78246.63,22.0,-0.00424,0.0,0.88825]
[1777707540725,59.29,78246.52,22.0,-0.00424,0.0,0.88831]
[1777707545761,59.29,78246.36,22.0,-0.00424,0.0,0.8884]
[1777707550796,59.29,78246.36,22.0,-0.00424,0.0,0.8884]
[1777707556838,59.29,78246.93,22.0,-0.00424,0.0,0.88809]
[1777707561874,59.29,78247.02,22.0,-0.00424,0.0,0.88804]
[1777707567916,59.29,78247.08,22.0,-0.00424,0.0,0.88801]
[1777707572951,59.29,78247.75,22.0,-0.00424,0.0,0.88685]
[1777707577986,59.29,78252.4,22.0,-0.00422,0.0,0.88433]
[1777707584028,59.29,78252.37,22.0,-0.00422,0.0,0.88434]
[1777707589062,59.29,78252.41,22.0,-0.00422,0.0,0.88432]
[1777707594143,59.29,78253.37,22.0,-0.00422,0.0,0.8838]
[1777707599178,59.29,78253.58,22.0,-0.00422,0.0,0.88369]
[1777707604212,59.29,78254.44,22.0,-0.00422,0.0,0.88322]
[1777707609249,59.29,78254.0,22.0,-0.00422,0.0,0.88346]
[1777707614284,59.29,78253.97,22.0,-0.00422,0.0,0.88348]
[1777707619320,59.29,78249.3,22.0,-0.00423,0.0,0.886]
[1777707625362,59.29,78246.26,22.0,-0.00424,0.0,0.88765]
[1777707630396,59.29,78245.57,22.0,-0.00424,0.0,0.88803]
[1777707636439,59.29,78245.73,22.0,-0.00424,0.0,0.88715]
[1777707641474,59.29,78245.64,22.0,-0.00424,0.0,0.88719]
[1777707646509,59.29,78244.51,22.0,-0.00424,0.0,0.88781]
[1777707652551,59.29,78241.24,22.0,-0.00425,0.0,0.88959]
[1777707657586,59.29,78241.06,22.0,-0.00425,0.0,0.88968]
[1777707662622,59.29,78241.13,22.0,-0.00425,0.0,0.88965]
[1777707667657,59.29,78240.96,22.0,-0.00425,0.0,0.88974]
[1777707672692,59.29,78242.2,22.0,-0.00425,0.0,0.88906]
[1777707677729,59.29,78242.53,22.0,-0.00425,0.0,0.88888]
[1777707683771,59.29,78242.43,22.0,-0.00425,0.0,0.88894]
[1777707690821,59.29,78242.26,22.0,-0.00425,0.0,0.88903]
[1777707697870,59.29,78242.36,22.0,-0.00425,0.0,0.88818]
[1777707702905,59.29,78242.28,22.0,-0.00425,0.0,0.88822]
[1777707707940,59.29,78241.0,22.0,-0.00425,0.0,0.88892]
[1777707712975,59.29,78241.27,22.0,-0.00425,0.0,0.88877]
[1777707718011,59.29,78232.93,22.0,-0.00427,0.0,0.89332]
[1777707723045,59.29,78231.84,22.0,-0.00428,0.0,0.89391]
[1777707728080,59.29,78231.8,22.0,-0.00428,0.0,0.89393]
[1777707733116,59.29,78230.2,22.0,-0.00428,0.0,0.89481]
[1777707738150,59.29,78227.67,22.0,-0.00429,0.0,0.89619]
[1777707743186,59.29,78227.39,22.0,-0.00429,0.0,0.89635]
[1777707745177,59.29,78227.39,22.0,-0.00429,0.0,0.89635]
[1777707745278,59.29,78226.31,22.0,-0.00429,0.0,0.89694]
[1777707751242,59.29,78226.95,22.0,-0.00429,0.0,0.89578]
[1777707756277,59.29,78226.77,22.0,-0.00429,0.0,0.89588]
[1777707757491,59.29,78226.77,22.0,-0.00429,0.0,0.89588]
[1777707757536,59.29,78226.47,22.0,-0.00429,0.0,0.89605]
[1777707763327,59.29,78226.25,22.0,-0.00429,0.0,0.89617]
[1777707768362,59.29,78226.13,22.0,-0.00429,0.0,0.89623]
[1777707773397,59.29,78225.53,22.0,-0.00429,0.0,0.89656]
[1777707779440,59.29,78225.5,22.0,-0.00429,0.0,0.89658]
[1777707784476,59.29,78225.45,22.0,-0.00429,0.0,0.89661]
[1777707789512,59.29,78224.08,22.0,-0.0043,0.0,0.89736]
[1777707794547,59.29,78223.82,22.0,-0.0043,0.0,0.8975]
[1777707799582,59.29,78224.43,22.0,-0.0043,0.0,0.89716]
[1777707805624,59.29,78224.27,22.0,-0.0043,0.0,0.89725]
[1777707810660,59.29,78223.47,22.0,-0.0043,0.0,0.89769]
[1777707815694,59.29,78223.39,22.0,-0.00429,0.0,0.89693]
[1777707820730,59.29,78223.21,22.0,-0.00429,0.0,0.89703]
[1777707826773,59.29,78217.04,22.0,-0.00431,0.0,0.90042]
[1777707831808,59.29,78216.34,22.0,-0.00432,0.0,0.9008]
[1777707836843,59.29,78215.3,22.0,-0.00432,0.0,0.90138]
[1777707841878,59.29,78216.15,22.0,-0.00432,0.0,0.90091]
[1777707846913,59.29,78215.83,22.0,-0.00432,0.0,0.90108]
[1777707851948,59.29,78214.27,22.0,-0.00432,0.0,0.90194]
[1777707856983,59.29,78213.96,22.0,-0.00432,0.0,0.90211]
[1777707862018,59.29,78213.92,22.0,-0.00432,0.0,0.90214]
[1777707867053,59.29,78213.31,22.0,-0.00432,0.0,0.90247]
[1777707872088,59.29,78216.45,22.0,-0.00431,0.0,0.89994]
[1777707879137,59.29,78216.67,22.0,-0.00431,0.0,0.89982]
[1777707884171,59.29,78216.56,22.0,-0.00431,0.0,0.89988]
[1777707889206,59.29,78216.2,22.0,-0.00431,0.0,0.90007]
[1777707896257,59.29,78216.06,22.0,-0.00431,0.0,0.90015]
[1777707901292,59.29,78225.7,22.0,-0.00428,0.0,0.89486]
[1777707903307,59.29,78246.74,22.0,-0.00422,0.0,0.88342]
[1777707908341,59.29,78239.27,22.0,-0.00424,0.0,0.88747]
[1777707913376,59.29,78239.37,22.0,-0.00424,0.0,0.88741]
[1777707918411,59.29,78239.51,22.0,-0.00424,0.0,0.88734]
[1777707924453,59.29,78233.51,22.0,-0.00426,0.0,0.8906]
[1777707929488,59.29,78233.72,22.0,-0.00426,0.0,0.89049]
[1777707935530,59.29,78233.94,22.0,-0.00426,0.0,0.88957]
[1777707940565,59.29,78234.12,22.0,-0.00425,0.0,0.88947]
[1777707946607,59.29,78233.61,22.0,-0.00426,0.0,0.88975]
[1777707951642,59.29,78232.79,22.0,-0.00426,0.0,0.89019]
[1777707956677,59.29,78232.74,22.0,-0.00426,0.0,0.89022]
[1777707962719,59.29,78232.43,22.0,-0.00426,0.0,0.89039]
[1777707967754,59.29,78231.81,22.0,-0.00426,0.0,0.89073]
[1777707972789,59.29,78231.57,22.0,-0.00426,0.0,0.89086]
[1777707977825,59.29,78231.51,22.0,-0.00426,0.0,0.89089]
[1777707985881,59.29,78230.47,22.0,-0.00427,0.0,0.89146]
[1777707990916,59.29,78229.12,22.0,-0.00427,0.0,0.89219]
[1777707996958,59.29,78228.17,22.0,-0.00427,0.0,0.89191]
[1777708003000,59.29,78227.85,22.0,-0.00427,0.0,0.89209]
[1777708009046,59.29,78227.48,22.0,-0.00427,0.0,0.89229]
[1777708017102,59.29,78227.22,22.0,-0.00427,0.0,0.89243]
[1777708022137,59.29,78225.82,22.0,-0.00428,0.0,0.8932]
[1777708027172,59.29,78225.18,22.0,-0.00428,0.0,0.89355]
[1777708034221,59.29,78225.87,22.0,-0.00428,0.0,0.89317]
[1777708040263,59.29,78225.65,22.0,-0.00428,0.0,0.89329]
[1777708045298,59.29,78226.04,22.0,-0.00428,0.0,0.89308]
[1777708051340,59.29,78225.56,22.0,-0.00427,0.0,0.89254]
[1777708057382,59.29,78225.54,22.0,-0.00427,0.0,0.89255]
[1777708068459,59.29,78225.55,22.0,-0.00427,0.0,0.89254]
[1777708073494,59.29,78225.4,22.0,-0.00427,0.0,0.89262]
[1777708080543,59.29,78225.08,22.0,-0.00427,0.0,0.8928]
[1777708085578,59.29,78225.46,22.0,-0.00427,0.0,0.89259]
[1777708095648,59.29,78225.21,22.0,-0.00427,0.0,0.89273]
[1777708101689,59.29,78224.92,22.0,-0.00427,0.0,0.89289]
[1777708106725,59.29,78221.76,22.0,-0.00428,0.0,0.89461]
[1777708111760,59.29,78221.45,22.0,-0.00428,0.0,0.89398]
[1777708116795,59.29,78219.68,22.0,-0.00429,0.0,0.89495]
[1777708122837,59.29,78219.63,22.0,-0.00429,0.0,0.89498]
[1777708127872,59.29,78220.03,22.0,-0.00429,0.0,0.89476]
[1777708132907,59.29,78220.12,22.0,-0.00429,0.0,0.89471]
[1777708138949,59.29,78228.69,22.0,-0.00426,0.0,0.89003]
[1777708143984,59.29,78228.11,22.0,-0.00426,0.0,0.89035]
[1777708149018,59.29,78227.01,22.0,-0.00426,0.0,0.89095]
[1777708155062,59.29,78227.05,22.0,-0.00426,0.0,0.89092]
[1777708161104,59.29,78226.66,22.0,-0.00427,0.0,0.89114]
[1777708166139,59.29,78226.64,22.0,-0.00427,0.0,0.89115]
[1777708171174,59.29,78223.82,22.0,-0.00427,0.0,0.89189]
[1777708176209,59.29,78222.07,22.0,-0.00428,0.0,0.89284]
[1777708181243,59.29,78217.37,22.0,-0.00429,0.0,0.89541]
[1777708187286,59.29,78216.42,22.0,-0.00429,0.0,0.89593]
[1777708192321,59.29,78215.16,22.0,-0.0043,0.0,0.89662]
[1777708197356,59.29,78214.52,22.0,-0.0043,0.0,0.89697]
[1777708202394,59.29,78213.67,22.0,-0.0043,0.0,0.89744]
[1777708207429,59.29,78213.71,22.0,-0.0043,0.0,0.89742]
[1777708213471,59.29,78213.69,22.0,-0.0043,0.0,0.89743]
[1777708220520,59.29,78212.31,22.0,-0.00431,0.0,0.89819]
[1777708225555,59.29,78212.26,22.0,-0.00431,0.0,0.89821]
[1777708230590,59.29,78211.92,22.0,-0.00431,0.0,0.8984]
[1777708237640,59.29,78211.96,22.0,-0.0043,0.0,0.89757]
[1777708243682,59.29,78211.99,22.0,-0.0043,0.0,0.89756]
[1777708248717,59.29,78211.98,22.0,-0.0043,0.0,0.89756]
[1777708256774,59.29,78211.74,22.0,-0.0043,0.0,0.8977]
[1777708261808,59.29,78211.62,22.0,-0.0043,0.0,0.89776]
[1777708264707,59.29,78210.44,22.0,-0.00431,0.0,0.89841]
[1777708264829,59.29,78210.72,22.0,-0.00431,0.0,0.89826]
[1777708265520,59.29,78210.72,22.0,-0.00431,0.0,0.89826]
[1777708265836,59.29,78209.39,22.0,-0.00431,0.0,0.89899]
[1777708270870,59.29,78209.49,22.0,-0.00431,0.0,0.89893]
[1777708275906,59.29,78208.45,22.0,-0.00431,0.0,0.8995]
[1777708280941,59.29,78208.7,22.0,-0.00431,0.0,0.89937]
[1777708285976,59.29,78207.66,22.0,-0.00432,0.0,0.89994]
[1777708291011,59.29,78207.26,22.0,-0.00431,0.0,0.89935]
[1777708297053,59.29,78207.45,22.0,-0.00431,0.0,0.89925]
[1777708302088,59.29,78207.16,22.0,-0.00431,0.0,0.89941]
[1777708308130,59.29,78207.16,22.0,-0.00431,0.0,0.89941]
[1777708313165,59.29,78206.38,22.0,-0.00432,0.0,0.89984]
[1777708318200,59.29,78205.63,22.0,-0.00432,0.0,0.90025]
[1777708326256,59.29,78205.1,22.0,-0.00432,0.0,0.90054]
[1777708331291,59.29,78208.18,22.0,-0.00431,0.0,0.89885]
[1777708337334,59.29,78207.95,22.0,-0.00431,0.0,0.89897]
[1777708349420,59.29,78207.75,22.0,-0.00431,0.0,0.89908]
[1777708354455,59.29,78207.38,22.0,-0.00431,0.0,0.89848]
[1777708360497,59.29,78207.43,22.0,-0.00431,0.0,0.89845]
[1777708366539,59.29,78206.69,22.0,-0.00431,0.0,0.89886]
[1777708371574,59.29,78206.67,22.0,-0.00431,0.0,0.89887]
[1777708376609,59.29,78206.46,22.0,-0.00431,0.0,0.89899]
[1777708383658,59.29,78205.93,22.0,-0.00431,0.0,0.89928]
[1777708388693,59.29,78206.13,22.0,-0.00431,0.0,0.89917]
[1777708393728,59.29,78206.04,22.0,-0.00431,0.0,0.89922]
[1777708398763,59.29,78206.1,22.0,-0.00431,0.0,0.89918]
[1777708403797,59.29,78206.29,22.0,-0.00431,0.0,0.89908]
[1777708408833,59.29,78205.89,22.0,-0.00431,0.0,0.8993]
[1777708415882,59.29,78205.16,22.0,-0.00431,0.0,0.89889]
[1777708420917,59.29,78206.08,22.0,-0.00431,0.0,0.89839]
[1777708425952,59.29,78205.86,22.0,-0.00431,0.0,0.89851]
[1777708430987,59.29,78201.96,22.0,-0.00432,0.0,0.90066]
[1777708436022,59.29,78200.08,22.0,-0.00433,0.0,0.90169]
[1777708444078,59.29,78203.99,22.0,-0.00432,0.0,0.89954]
[1777708457169,59.29,78204.12,22.0,-0.00431,0.0,0.89947]
[1777708467238,59.29,78204.12,22.0,-0.00431,0.0,0.89947]
[1777708472274,59.29,78203.62,22.0,-0.00431,0.0,0.89893]
[1777708477309,59.29,78203.21,22.0,-0.00431,0.0,0.89916]
[1777708483351,59.29,78212.62,22.0,-0.00429,0.0,0.894]
[1777708488386,59.29,78212.74,22.0,-0.00429,0.0,0.89393]
[1777708494428,59.29,78217.77,22.0,-0.00427,0.0,0.89118]
[1777708500470,59.29,78218.34,22.0,-0.00427,0.0,0.89087]
[1777708505504,59.29,78218.26,22.0,-0.00427,0.0,0.89092]
[1777708510539,59.29,78218.11,22.0,-0.00427,0.0,0.891]
[1777708515574,59.29,78218.29,22.0,-0.00427,0.0,0.8909]
[1777708520610,59.29,78220.73,22.0,-0.00426,0.0,0.88957]
[1777708525645,59.29,78222.3,22.0,-0.00426,0.0,0.88871]
[1777708530681,59.29,78216.36,22.0,-0.00427,0.0,0.89195]
[1777708535717,59.29,78215.47,22.0,-0.00427,0.0,0.89164]
[1777708540752,59.29,78215.79,22.0,-0.00427,0.0,0.89146]
[1777708546794,59.29,78215.98,22.0,-0.00427,0.0,0.89136]
[1777708553843,59.29,78215.89,22.0,-0.00427,0.0,0.89141]
[1777708559885,59.29,78216.0,22.0,-0.00427,0.0,0.89135]
[1777708564920,59.29,78216.03,22.0,-0.00427,0.0,0.89133]
[1777708571969,59.29,78215.95,22.0,-0.00427,0.0,0.89138]
[1777708578010,59.29,78216.1,22.0,-0.00427,0.0,0.89129]
[1777708583046,59.29,78216.01,22.0,-0.00427,0.0,0.89134]
[1777708588081,59.29,78215.74,22.0,-0.00427,0.0,0.89149]
[1777708595130,59.29,78215.58,22.0,-0.00427,0.0,0.89078]
[1777708600165,59.29,78212.05,22.0,-0.00428,0.0,0.8927]
[1777708605200,59.29,78211.92,22.0,-0.00428,0.0,0.89278]
[1777708610235,59.29,78210.89,22.0,-0.00428,0.0,0.89334]
[1777708616277,59.29,78211.42,22.0,-0.00428,0.0,0.89305]
[1777708621311,59.29,78210.01,22.0,-0.00429,0.0,0.89382]
[1777708626347,59.29,78209.82,22.0,-0.00429,0.0,0.89392]
[1777708631382,59.29,78209.79,22.0,-0.00429,0.0,0.89394]
[1777708636416,59.29,78209.1,22.0,-0.00429,0.0,0.89432]
[1777708641452,59.29,78208.69,22.0,-0.00429,0.0,0.89454]
[1777708646488,59.29,78207.68,22.0,-0.00429,0.0,0.8951]
[1777708651522,59.29,78207.51,22.0,-0.00429,0.0,0.89439]
[1777708656558,59.29,78205.85,22.0,-0.00429,0.0,0.89529]
[1777708663607,59.29,78205.63,22.0,-0.0043,0.0,0.89542]
[1777708668642,59.29,78204.83,22.0,-0.0043,0.0,0.89585]
[1777708675691,59.29,78204.64,22.0,-0.0043,0.0,0.89596]
[1777708680726,59.29,78204.61,22.0,-0.0043,0.0,0.89597]
[1777708686767,59.29,78204.42,22.0,-0.0043,0.0,0.89608]
[1777708691803,59.29,78204.38,22.0,-0.0043,0.0,0.8961]
[1777708697845,59.29,78203.56,22.0,-0.0043,0.0,0.89655]
[1777708703886,59.29,78203.28,22.0,-0.0043,0.0,0.8967]
[1777708708922,59.29,78203.02,22.0,-0.0043,0.0,0.89685]
[1777708713957,59.29,78204.21,22.0,-0.0043,0.0,0.89539]
[1777708718996,59.29,78209.19,22.0,-0.00428,0.0,0.89266]
[1777708724026,59.29,78208.52,22.0,-0.00428,0.0,0.89303]
[1777708731076,59.29,78208.47,22.0,-0.00428,0.0,0.89306]
[1777708737118,59.29,78206.8,22.0,-0.00429,0.0,0.89397]
[1777708742161,59.29,78206.66,22.0,-0.00429,0.0,0.89405]
[1777708747195,59.29,78207.0,22.0,-0.00429,0.0,0.89386]
[1777708752231,59.29,78206.88,22.0,-0.00429,0.0,0.89393]
[1777708757265,59.29,78206.9,22.0,-0.00429,0.0,0.89392]
[1777708763309,59.29,78206.8,22.0,-0.00429,0.0,0.89397]
[1777708768344,59.29,78206.87,22.0,-0.00429,0.0,0.89393]
[1777708773380,59.29,78206.55,22.0,-0.00428,0.0,0.8933]
[1777708779421,59.29,78206.55,22.0,-0.00428,0.0,0.8933]
[1777708784457,59.29,78206.04,22.0,-0.00429,0.0,0.89358]
[1777708792514,59.29,78205.92,22.0,-0.00429,0.0,0.89365]
[1777708797549,59.29,78214.58,22.0,-0.00426,0.0,0.88892]
[1777708800592,59.29,78214.99,22.0,-0.00426,0.0,0.8887]
[1777708800085,59.29,78214.99,22.0,-0.00426,0.0,0.8887]
[1777708811856,59.29,78214.99,22.0,-0.00426,0.0,0.8887]
[1777708812659,59.29,78159.68,22.0,-0.00443,0.0,0.91928]
[1777708817699,59.29,78160.6,22.0,-0.00442,0.0,0.91876]
[1777708819809,59.29,78162.88,22.0,-0.00442,0.0,0.91748]
[1777708820720,59.29,78167.05,22.0,-0.0044,0.0,0.91515]
[1777708826766,59.29,78171.4,22.0,-0.00439,0.0,0.91272]
[1777708831802,59.29,78171.83,22.0,-0.00439,0.0,0.91166]
[1777708836840,59.29,78167.71,22.0,-0.0044,0.0,0.91396]
[1777708841876,59.29,78169.86,22.0,-0.00439,0.0,0.91276]
[1777708846910,59.29,78172.15,22.0,-0.00439,0.0,0.91149]
[1777708851945,59.29,78172.64,22.0,-0.00438,0.0,0.91121]
[1777708857987,59.29,78173.39,22.0,-0.00438,0.0,0.9108]
[1777708863022,59.29,78173.67,22.0,-0.00438,0.0,0.91064]
[1777708868065,59.29,78173.75,22.0,-0.00438,0.0,0.9106]
[1777708874099,59.29,78172.69,22.0,-0.00438,0.0,0.91119]
[1777708874107,59.29,78172.03,22.0,-0.00439,0.0,0.91155]
[1777708879142,59.29,78164.33,22.0,-0.00441,0.0,0.91585]
[1777708884177,59.29,78160.06,22.0,-0.00442,0.0,0.91824]
[1777708890218,59.29,78163.81,22.0,-0.00441,0.0,0.91614]
[1777708895254,59.29,78173.26,22.0,-0.00438,0.0,0.91005]
[1777708900289,59.29,78173.08,22.0,-0.00438,0.0,0.91015]
[1777708908344,59.29,78175.63,22.0,-0.00437,0.0,0.90874]
[1777708913380,59.29,78178.91,22.0,-0.00436,0.0,0.90692]
[1777708918415,59.29,78182.51,22.0,-0.00435,0.0,0.90492]
[1777708922123,59.29,78182.59,22.0,-0.00435,0.0,0.90488]
[1777708928484,59.29,78181.96,22.0,-0.00435,0.0,0.90523]
[1777708930499,59.29,78201.76,22.0,-0.00429,0.0,0.89432]
[1777708935534,59.29,78200.14,22.0,-0.0043,0.0,0.89521]
[1777708941575,59.29,78200.36,22.0,-0.0043,0.0,0.89509]
[1777708946611,59.29,78200.15,22.0,-0.0043,0.0,0.8952]
[1777708951646,59.29,78200.21,22.0,-0.00429,0.0,0.89436]
[1777708956681,59.29,78200.19,22.0,-0.00429,0.0,0.89438]
[1777708962722,59.29,78199.76,22.0,-0.00429,0.0,0.89461]
[1777708972793,59.29,78199.74,22.0,-0.00429,0.0,0.89462]
[1777708978835,59.29,78199.82,22.0,-0.00429,0.0,0.89458]
[1777708984877,59.29,78199.89,22.0,-0.00429,0.0,0.89454]
[1777708990920,59.29,78199.8,22.0,-0.00429,0.0,0.89459]
[1777708995959,59.29,78189.78,22.0,-0.00432,0.0,0.9001]
[1777709000994,59.29,78196.74,22.0,-0.0043,0.0,0.89627]
[1777709008044,59.29,78196.05,22.0,-0.00431,0.0,0.89665]
[1777709009134,59.29,78196.05,22.0,-0.00431,0.0,0.89665]
[1777709009142,59.29,78196.02,22.0,-0.00431,0.0,0.89666]
[1777709015095,59.29,78196.26,22.0,-0.0043,0.0,0.89573]
[1777709022143,59.29,78196.11,22.0,-0.0043,0.0,0.89581]
[1777709023048,59.29,78196.11,22.0,-0.0043,0.0,0.89581]
[1777709028186,59.29,78196.16,22.0,-0.0043,0.0,0.89578]
[1777709029051,59.29,78196.16,22.0,-0.0043,0.0,0.89578]
[1777709034228,59.29,78196.19,22.0,-0.0043,0.0,0.89576]
[1777709041277,59.29,78195.64,22.0,-0.0043,0.0,0.89607]
[1777709046312,59.29,78196.0,22.0,-0.0043,0.0,0.89587]
[1777709053361,59.29,78195.74,22.0,-0.0043,0.0,0.89601]
[1777709058396,59.29,78196.23,22.0,-0.0043,0.0,0.89574]
[1777709067459,59.29,78196.33,22.0,-0.0043,0.0,0.89569]
[1777709073501,59.29,78195.93,22.0,-0.0043,0.0,0.8951]
[1777709078536,59.29,78195.89,22.0,-0.0043,0.0,0.89512]
[1777709087600,59.29,78196.04,22.0,-0.0043,0.0,0.89504]
[1777709092635,59.29,78196.51,22.0,-0.0043,0.0,0.89478]
[1777709097670,59.29,78196.31,22.0,-0.0043,0.0,0.89489]
[1777709102705,59.29,78196.3,22.0,-0.0043,0.0,0.8949]
[1777709107740,59.29,78196.11,22.0,-0.0043,0.0,0.895]
[1777709112775,59.29,78195.63,22.0,-0.0043,0.0,0.89527]
[1777709122844,59.29,78195.49,22.0,-0.0043,0.0,0.89534]
[1777709128887,59.29,78195.5,22.0,-0.0043,0.0,0.89534]
[1777709133922,59.29,78195.43,22.0,-0.0043,0.0,0.89457]
[1777709139964,59.29,78195.67,22.0,-0.00429,0.0,0.89444]
[1777709144999,59.29,78196.17,22.0,-0.00429,0.0,0.89416]
[1777709150033,59.29,78203.39,22.0,-0.00427,0.0,0.89021]
[1777709155069,59.29,78202.66,22.0,-0.00427,0.0,0.89061]
[1777709160104,59.29,78202.65,22.0,-0.00427,0.0,0.89062]
[1777709165139,59.29,78202.34,22.0,-0.00427,0.0,0.89079]
[1777709170174,59.29,78202.34,22.0,-0.00427,0.0,0.89079]
[1777709175209,59.29,78202.25,22.0,-0.00428,0.0,0.89084]
[1777709180244,59.29,78201.23,22.0,-0.00428,0.0,0.89139]
[1777709185279,59.29,78202.03,22.0,-0.00428,0.0,0.89096]
[1777709192332,59.29,78202.2,22.0,-0.00427,0.0,0.89006]
[1777709197367,59.29,78202.89,22.0,-0.00427,0.0,0.88969]
[1777709203409,59.29,78202.94,22.0,-0.00427,0.0,0.88966]
[1777709209451,59.29,78202.06,22.0,-0.00427,0.0,0.89014]
[1777709214486,59.29,78202.13,22.0,-0.00427,0.0,0.8901]
[1777709221536,59.29,78201.94,22.0,-0.00427,0.0,0.8902]
[1777709226570,59.29,78201.39,22.0,-0.00427,0.0,0.8905]
[1777709231605,59.29,78201.76,22.0,-0.00427,0.0,0.8903]
[1777709236641,59.29,78202.02,22.0,-0.00427,0.0,0.89016]
[1777709242683,59.29,78202.31,22.0,-0.00427,0.0,0.89]
[1777709248724,59.29,78203.04,22.0,-0.00427,0.0,0.8896]
[1777709254768,59.29,78200.61,22.0,-0.00427,0.0,0.89013]
[1777709264839,59.29,78200.72,22.0,-0.00427,0.0,0.89007]
[1777709274909,59.29,78200.66,22.0,-0.00427,0.0,0.8901]
[1777709279944,59.29,78200.78,22.0,-0.00427,0.0,0.89004]
[1777709285986,59.29,78200.61,22.0,-0.00427,0.0,0.89013]
[1777709291022,59.29,78200.82,22.0,-0.00427,0.0,0.89001]
[1777709296056,59.29,78200.89,22.0,-0.00427,0.0,0.88998]
[1777709305119,59.29,78200.75,22.0,-0.00427,0.0,0.89005]
[1777709310154,59.29,78200.71,22.0,-0.00427,0.0,0.89007]
[1777709315188,59.29,78200.82,22.0,-0.00427,0.0,0.88921]
[1777709320224,59.29,78200.78,22.0,-0.00427,0.0,0.88923]
[1777709325259,59.29,78200.82,22.0,-0.00427,0.0,0.88921]
[1777709330295,59.29,78201.17,22.0,-0.00427,0.0,0.88902]
[1777709335330,59.29,78201.21,22.0,-0.00427,0.0,0.889]
[1777709340366,59.29,78203.01,22.0,-0.00426,0.0,0.88802]
[1777709352449,59.29,78208.65,22.0,-0.00424,0.0,0.88495]
[1777709357484,59.29,78208.99,22.0,-0.00424,0.0,0.88476]
[1777709364533,59.29,78209.21,22.0,-0.00424,0.0,0.88464]
[1777709378631,59.29,78209.21,22.0,-0.00424,0.0,0.88385]
[1777709383666,59.29,78209.29,22.0,-0.00424,0.0,0.8838]
[1777709394743,59.29,78215.67,22.0,-0.00422,0.0,0.88034]
[1777709399777,59.29,78214.76,22.0,-0.00422,0.0,0.88084]
[1777709404813,59.29,78214.24,22.0,-0.00422,0.0,0.88112]
[1777709412869,59.29,78214.72,22.0,-0.00422,0.0,0.88086]
[1777709419918,59.29,78216.84,22.0,-0.00422,0.0,0.87971]
[1777709425066,59.29,78214.58,22.0,-0.00422,0.0,0.88093]
[1777709432002,59.29,78214.57,22.0,-0.00422,0.0,0.88014]
[1777709437037,59.29,78214.64,22.0,-0.00422,0.0,0.88011]
[1777709442072,59.29,78216.2,22.0,-0.00422,0.0,0.87926]
[1777709447107,59.29,78213.58,22.0,-0.00422,0.0,0.88068]
[1777709457177,59.29,78212.48,22.0,-0.00423,0.0,0.88127]
[1777709462214,59.29,78213.04,22.0,-0.00422,0.0,0.88097]
[1777709467249,59.29,78224.99,22.0,-0.00419,0.0,0.87452]
[1777709472284,59.29,78231.85,22.0,-0.00417,0.0,0.87084]
[1777709477319,59.29,78231.47,22.0,-0.00417,0.0,0.87104]
[1777709482354,59.29,78232.2,22.0,-0.00417,0.0,0.87065]
[1777709487389,59.29,78233.8,22.0,-0.00416,0.0,0.8698]
[1777709492426,59.29,78238.95,22.0,-0.00414,0.0,0.86625]
[1777709498468,59.29,78240.18,22.0,-0.00414,0.0,0.8656]
[1777709503503,59.29,78240.6,22.0,-0.00414,0.0,0.86537]
[1777709508538,59.29,78242.48,22.0,-0.00413,0.0,0.86437]
[1777709518608,59.29,78244.89,22.0,-0.00413,0.0,0.86309]
[1777709523643,59.29,78239.93,22.0,-0.00414,0.0,0.86573]
[1777709528678,59.29,78239.59,22.0,-0.00414,0.0,0.86591]
[1777709533713,59.29,78239.61,22.0,-0.00414,0.0,0.8659]
[1777709538747,59.29,78241.86,22.0,-0.00414,0.0,0.8647]
[1777709543783,59.29,78240.34,22.0,-0.00414,0.0,0.86551]
[1777709548817,59.29,78243.69,22.0,-0.00413,0.0,0.86373]
[1777709554860,59.29,78243.67,22.0,-0.00413,0.0,0.86295]
[1777709559895,59.29,78246.56,22.0,-0.00412,0.0,0.86142]
[1777709566945,59.29,78249.57,22.0,-0.00411,0.0,0.85982]
[1777709571979,59.29,78248.16,22.0,-0.00411,0.0,0.86057]
[1777709577017,59.29,78248.2,22.0,-0.00411,0.0,0.86055]
[1777709582052,59.29,78249.77,22.0,-0.00411,0.0,0.85972]
[1777709590108,59.29,78249.98,22.0,-0.00411,0.0,0.8596]
[1777709595143,59.29,78254.57,22.0,-0.0041,0.0,0.85717]
[1777709601185,59.29,78256.24,22.0,-0.00409,0.0,0.85629]
[1777709606219,59.29,78256.57,22.0,-0.00409,0.0,0.85612]
[1777709611255,59.29,78254.62,22.0,-0.00409,0.0,0.85637]
[1777709617296,59.29,78254.56,22.0,-0.00409,0.0,0.8564]
[1777709626360,59.29,78254.75,22.0,-0.00409,0.0,0.8563]
[1777709630003,59.29,78254.75,22.0,-0.00409,0.0,0.8563]
[1777709630388,59.29,78254.66,22.0,-0.00409,0.0,0.85635]
[1777709635423,59.29,78252.33,22.0,-0.0041,0.0,0.85758]
[1777709640458,59.29,78253.44,22.0,-0.0041,0.0,0.85699]
[1777709645493,59.29,78252.27,22.0,-0.0041,0.0,0.85761]
[1777709650528,59.29,78252.01,22.0,-0.0041,0.0,0.85775]
[1777709655562,59.29,78251.38,22.0,-0.0041,0.0,0.85808]
[1777709661606,59.29,78251.4,22.0,-0.0041,0.0,0.85807]
[1777709666640,59.29,78252.0,22.0,-0.0041,0.0,0.85775]
[1777709671718,59.29,78252.0,22.0,-0.0041,0.0,0.85775]
[1777709676902,59.29,78252.0,22.0,-0.0041,0.0,0.85697]
[1777709682753,59.29,78251.73,22.0,-0.0041,0.0,0.85711]
[1777709687788,59.29,78255.26,22.0,-0.00409,0.0,0.85525]
[1777709692824,59.29,78251.76,22.0,-0.0041,0.0,0.8571]
[1777709700880,59.29,78252.48,22.0,-0.00409,0.0,0.85672]
[1777709705915,59.29,78252.53,22.0,-0.00409,0.0,0.85669]
[1777709710950,59.29,78252.46,22.0,-0.00409,0.0,0.85673]
[1777709715985,59.29,78243.77,22.0,-0.00412,0.0,0.86133]
[1777709721020,59.29,78250.31,22.0,-0.0041,0.0,0.85786]
[1777709726056,59.29,78250.11,22.0,-0.0041,0.0,0.85797]
[1777709733458,59.29,78249.47,22.0,-0.0041,0.0,0.85831]
[1777709739147,59.29,78250.18,22.0,-0.0041,0.0,0.85715]
[1777709751232,59.29,78249.63,22.0,-0.0041,0.0,0.85744]
[1777709756266,59.29,78249.56,22.0,-0.0041,0.0,0.85748]
[1777709762309,59.29,78250.01,22.0,-0.0041,0.0,0.85724]
[1777709767344,59.29,78245.5,22.0,-0.00411,0.0,0.85963]
[1777709772756,59.29,78243.06,22.0,-0.00412,0.0,0.86092]
[1777709782449,59.29,78243.04,22.0,-0.00412,0.0,0.86094]
[1777709787484,59.29,78243.18,22.0,-0.00412,0.0,0.86086]
[1777709792518,59.29,78243.58,22.0,-0.00411,0.0,0.85986]
[1777709800578,59.29,78244.41,22.0,-0.00411,0.0,0.85942]
[1777709808634,59.29,78243.9,22.0,-0.00411,0.0,0.8597]
[1777709813669,59.29,78243.97,22.0,-0.00411,0.0,0.85966]
[1777709818704,59.29,78243.64,22.0,-0.00411,0.0,0.85983]
[1777709823739,59.29,78243.86,22.0,-0.00411,0.0,0.85972]
[1777709828774,59.29,78234.57,22.0,-0.00414,0.0,0.86466]
[1777709833809,59.29,78231.81,22.0,-0.00415,0.0,0.86613]
[1777709839851,59.29,78233.59,22.0,-0.00414,0.0,0.86518]
[1777709844886,59.29,78233.6,22.0,-0.00414,0.0,0.86517]
[1777709850928,59.29,78233.78,22.0,-0.00414,0.0,0.86508]
[1777709855963,59.29,78231.45,22.0,-0.00414,0.0,0.86553]
[1777709861805,59.29,78231.5,22.0,-0.00414,0.0,0.86551]
[1777709873082,59.29,78232.42,22.0,-0.00414,0.0,0.86501]
[1777709878119,59.29,78236.16,22.0,-0.00413,0.0,0.86302]
[1777709883152,59.29,78237.02,22.0,-0.00413,0.0,0.86256]
[1777709892216,59.29,78238.94,22.0,-0.00412,0.0,0.86154]
[1777709898258,59.29,78236.67,22.0,-0.00413,0.0,0.86275]
[1777709903293,59.29,78236.52,22.0,-0.00413,0.0,0.86283]
[1777709909334,59.29,78238.41,22.0,-0.00412,0.0,0.86183]
[1777709914686,59.29,78239.88,22.0,-0.00412,0.0,0.86026]
[1777709920412,59.29,78240.17,22.0,-0.00412,0.0,0.86011]
[1777709925447,59.29,78240.34,22.0,-0.00411,0.0,0.86002]
[1777709932496,59.29,78240.91,22.0,-0.00411,0.0,0.85971]
[1777709937531,59.29,78243.27,22.0,-0.00411,0.0,0.85846]
[1777709942566,59.29,78243.5,22.0,-0.00411,0.0,0.85834]
[1777709947601,59.29,78256.94,22.0,-0.00407,0.0,0.85125]
[1777709952636,59.29,78258.29,22.0,-0.00406,0.0,0.85054]
[1777709957670,59.29,78260.08,22.0,-0.00406,0.0,0.8496]
[1777709962706,59.29,78258.33,22.0,-0.00406,0.0,0.85052]
[1777709968748,59.29,78258.19,22.0,-0.00406,0.0,0.85059]
[1777709974790,59.29,78258.47,22.0,-0.00406,0.0,0.84967]
[1777709982845,59.29,78257.19,22.0,-0.00406,0.0,0.85034]
[1777709987881,59.29,78254.7,22.0,-0.00407,0.0,0.85165]
[1777709992917,59.29,78254.7,22.0,-0.00407,0.0,0.85165]
[1777709997952,59.29,78254.66,22.0,-0.00407,0.0,0.85167]
[1777710002987,59.29,78254.66,22.0,-0.00407,0.0,0.85167]
[1777710008021,59.29,78254.72,22.0,-0.00407,0.0,0.85164]
[1777710013058,59.29,78254.52,22.0,-0.00407,0.0,0.85174]
[1777710020144,59.29,78254.74,22.0,-0.00407,0.0,0.85163]
[1777710031222,59.29,78256.22,22.0,-0.00406,0.0,0.85007]
[1777710040285,59.29,78256.14,22.0,-0.00406,0.0,0.85011]
[1777710045320,59.29,78255.32,22.0,-0.00406,0.0,0.85054]
[1777710050355,59.29,78257.7,22.0,-0.00406,0.0,0.84929]
[1777710056314,59.29,78255.5,22.0,-0.00406,0.0,0.85045]
[1777710062439,59.29,78255.52,22.0,-0.00406,0.0,0.85044]
[1777710069319,59.29,78255.48,22.0,-0.00406,0.0,0.85046]
[1777710075530,59.29,78255.48,22.0,-0.00406,0.0,0.85046]
[1777710081092,59.29,78255.48,22.0,-0.00406,0.0,0.85046]
[1777710087614,59.29,78257.61,22.0,-0.00406,0.0,0.84934]
[1777710092649,59.29,78257.76,22.0,-0.00405,0.0,0.84848]
[1777710097684,59.29,78255.45,22.0,-0.00406,0.0,0.8497]
[1777710103726,59.29,78256.15,22.0,-0.00406,0.0,0.84933]
[1777710108761,59.29,78256.81,22.0,-0.00406,0.0,0.84898]
[1777710115810,59.29,78262.32,22.0,-0.00404,0.0,0.8461]
[1777710120845,59.29,78271.69,22.0,-0.00401,0.0,0.8412]
[1777710125881,59.29,78270.84,22.0,-0.00402,0.0,0.84165]
[1777710130916,59.29,78269.58,22.0,-0.00402,0.0,0.8423]
[1777710135951,59.29,78268.21,22.0,-0.00402,0.0,0.84302]
[1777710141993,59.29,78267.81,22.0,-0.00403,0.0,0.84323]
[1777710147028,59.29,78267.28,22.0,-0.00403,0.0,0.8435]
[1777710157097,59.29,78267.43,22.0,-0.00402,0.0,0.84265]
[1777710162133,59.29,78266.75,22.0,-0.00402,0.0,0.84301]
[1777710169181,59.29,78266.77,22.0,-0.00402,0.0,0.843]
[1777710175224,59.29,78268.85,22.0,-0.00402,0.0,0.84191]
[1777710181266,59.29,78269.81,22.0,-0.00402,0.0,0.84141]
[1777710186301,59.29,78270.24,22.0,-0.00401,0.0,0.84119]
[1777710191336,59.29,78269.82,22.0,-0.00402,0.0,0.84141]
[1777710196375,59.29,78269.85,22.0,-0.00402,0.0,0.84139]
[1777710201410,59.29,78269.99,22.0,-0.00402,0.0,0.84132]
[1777710208473,59.29,78270.83,22.0,-0.00401,0.0,0.84088]
[1777710213508,59.29,78272.22,22.0,-0.00401,0.0,0.83939]
[1777710219550,59.29,78272.14,22.0,-0.00401,0.0,0.83943]
[1777710224585,59.29,78272.95,22.0,-0.004,0.0,0.83901]
[1777710231634,59.29,78273.19,22.0,-0.004,0.0,0.83888]
[1777710236669,59.29,78273.09,22.0,-0.004,0.0,0.83893]
[1777710241703,59.29,78273.02,22.0,-0.004,0.0,0.83897]
[1777710246738,59.29,78273.23,22.0,-0.004,0.0,0.83886]
[1777710251774,59.29,78273.16,22.0,-0.004,0.0,0.8389]
[1777710256809,59.29,78274.04,22.0,-0.004,0.0,0.83844]
[1777710263858,59.29,78275.62,22.0,-0.004,0.0,0.83762]
[1777710268893,59.29,78277.22,22.0,-0.00399,0.0,0.83679]
[1777710273928,59.29,78276.85,22.0,-0.00399,0.0,0.83621]
[1777710278962,59.29,78276.97,22.0,-0.00399,0.0,0.83615]
[1777710283997,59.29,78280.03,22.0,-0.00398,0.0,0.83457]
[1777710289032,59.29,78281.1,22.0,-0.00398,0.0,0.83401]
[1777710294068,59.29,78281.23,22.0,-0.00398,0.0,0.83395]
[1777710300110,59.29,78281.12,22.0,-0.00398,0.0,0.834]
[1777710305145,59.29,78280.92,22.0,-0.00398,0.0,0.83411]
[1777710310180,59.29,78283.15,22.0,-0.00397,0.0,0.83296]
[1777710319243,59.29,78283.24,22.0,-0.00397,0.0,0.83291]
[1777710324278,59.29,78283.55,22.0,-0.00397,0.0,0.83275]
[1777710329313,59.29,78286.1,22.0,-0.00396,0.0,0.83143]
[1777710335354,59.29,78286.33,22.0,-0.00396,0.0,0.83055]
[1777710340390,59.29,78286.04,22.0,-0.00396,0.0,0.8307]
[1777710350459,59.29,78286.15,22.0,-0.00396,0.0,0.83064]
[1777710355495,59.29,78285.95,22.0,-0.00396,0.0,0.83075]
[1777710361538,59.29,78285.83,22.0,-0.00396,0.0,0.83081]
[1777710367579,59.29,78280.67,22.0,-0.00397,0.0,0.83347]
[1777710372615,59.29,78280.07,22.0,-0.00398,0.0,0.83378]
[1777710377650,59.29,78279.83,22.0,-0.00398,0.0,0.8339]
[1777710382684,59.29,78278.94,22.0,-0.00398,0.0,0.83436]
[1777710387720,59.29,78278.95,22.0,-0.00398,0.0,0.83436]
[1777710392772,59.29,78278.93,22.0,-0.00398,0.0,0.8336]
[1777710397951,59.29,78279.08,22.0,-0.00398,0.0,0.83352]
[1777710404856,59.29,78279.08,22.0,-0.00398,0.0,0.83352]
[1777710409891,59.29,78278.55,22.0,-0.00398,0.0,0.8338]
[1777710414926,59.29,78278.7,22.0,-0.00398,0.0,0.83372]
[1777710419961,59.29,78278.7,22.0,-0.00398,0.0,0.83372]
[1777710424996,59.29,78278.86,22.0,-0.00398,0.0,0.83364]
[1777710430030,59.29,78278.81,22.0,-0.00398,0.0,0.83366]
[1777710435066,59.29,78286.41,22.0,-0.00395,0.0,0.82974]
[1777710440100,59.29,78285.95,22.0,-0.00396,0.0,0.82998]
[1777710445136,59.29,78286.08,22.0,-0.00396,0.0,0.82991]
[1777710451177,59.29,78287.03,22.0,-0.00395,0.0,0.82866]
[1777710456213,59.29,78287.01,22.0,-0.00395,0.0,0.82867]
[1777710461247,59.29,78286.9,22.0,-0.00395,0.0,0.82873]
[1777710466284,59.29,78287.03,22.0,-0.00395,0.0,0.82866]
[1777710471320,59.29,78286.76,22.0,-0.00395,0.0,0.8288]
[1777710476355,59.29,78286.66,22.0,-0.00395,0.0,0.82885]
[1777710481390,59.29,78286.67,22.0,-0.00395,0.0,0.82885]
[1777710488728,59.29,78286.71,22.0,-0.00395,0.0,0.82882]
[1777710494195,59.29,78286.71,22.0,-0.00395,0.0,0.82882]
[1777710499516,59.29,78286.89,22.0,-0.00395,0.0,0.82873]
[1777710504551,59.29,78283.88,22.0,-0.00396,0.0,0.83028]
[1777710509586,59.29,78283.75,22.0,-0.00396,0.0,0.83035]
[1777710515629,59.29,78283.72,22.0,-0.00396,0.0,0.8296]
[1777710523906,59.29,78283.72,22.0,-0.00396,0.0,0.8296]
[1777710530569,59.29,78283.73,22.0,-0.00396,0.0,0.82959]
[1777710540805,59.29,78282.56,22.0,-0.00396,0.0,0.8302]
[1777710545840,59.29,78279.29,22.0,-0.00397,0.0,0.83188]
[1777710551881,59.29,78279.4,22.0,-0.00397,0.0,0.83183]
[1777710556921,59.29,78279.69,22.0,-0.00397,0.0,0.83168]
[1777710561956,59.29,78279.61,22.0,-0.00397,0.0,0.83172]
[1777710566991,59.29,78279.21,22.0,-0.00397,0.0,0.83192]
[1777710573038,59.29,78279.18,22.0,-0.00397,0.0,0.83194]
[1777710578069,59.29,78279.11,22.0,-0.00396,0.0,0.83121]
[1777710584647,59.29,78278.44,22.0,-0.00397,0.0,0.83155]
[1777710597356,59.29,78278.2,22.0,-0.00397,0.0,0.83168]
[1777710604263,59.29,78277.81,22.0,-0.00397,0.0,0.83188]
[1777710609298,59.29,78277.77,22.0,-0.00397,0.0,0.8319]
[1777710615472,59.29,78277.74,22.0,-0.00397,0.0,0.83192]
[1777710620855,59.29,78277.81,22.0,-0.00397,0.0,0.83188]
[1777710628431,59.29,78277.81,22.0,-0.00397,0.0,0.83188]
[1777710633466,59.29,78277.72,22.0,-0.00397,0.0,0.83116]
[1777710638501,59.29,78277.61,22.0,-0.00397,0.0,0.83122]
[1777710643536,59.29,78277.16,22.0,-0.00397,0.0,0.83145]
[1777710649578,59.29,78277.17,22.0,-0.00397,0.0,0.83144]
[1777710656627,59.29,78278.63,22.0,-0.00396,0.0,0.83069]
[1777710662669,59.29,78279.67,22.0,-0.00396,0.0,0.83015]
[1777710667704,59.29,78284.74,22.0,-0.00395,0.0,0.82755]
[1777710672739,59.29,78290.09,22.0,-0.00393,0.0,0.8248]
[1777710677774,59.29,78290.16,22.0,-0.00393,0.0,0.82476]
[1777710682808,59.29,78289.91,22.0,-0.00393,0.0,0.82489]
[1777710687844,59.29,78290.2,22.0,-0.00393,0.0,0.82474]
[1777710692879,59.29,78287.86,22.0,-0.00393,0.0,0.82518]
[1777710697914,59.29,78289.39,22.0,-0.00393,0.0,0.8244]
[1777710703956,59.29,78289.6,22.0,-0.00393,0.0,0.82429]
[1777710708991,59.29,78289.55,22.0,-0.00393,0.0,0.82432]
[1777710717047,59.29,78290.09,22.0,-0.00393,0.0,0.82404]
[1777710722457,59.29,78290.09,22.0,-0.00393,0.0,0.82404]
[1777710728124,59.29,78289.94,22.0,-0.00393,0.0,0.82412]
[1777710735173,59.29,78289.71,22.0,-0.00393,0.0,0.82423]
[1777710741214,59.29,78289.76,22.0,-0.00393,0.0,0.82421]
[1777710747257,59.29,78289.89,22.0,-0.00393,0.0,0.82414]
[1777710752292,59.29,78289.99,22.0,-0.00392,0.0,0.82333]
[1777710759341,59.29,78290.28,22.0,-0.00392,0.0,0.82318]
[1777710764375,59.29,78292.8,22.0,-0.00392,0.0,0.82189]
[1777710769411,59.29,78296.72,22.0,-0.00391,0.0,0.81989]
[1777710774445,59.29,78297.98,22.0,-0.0039,0.0,0.81925]
[1777710779481,59.29,78296.79,22.0,-0.0039,0.0,0.81986]
[1777710784517,59.29,78296.34,22.0,-0.00391,0.0,0.82009]
[1777710789551,59.29,78296.53,22.0,-0.00391,0.0,0.81999]
[1777710796600,59.29,78296.71,22.0,-0.00391,0.0,0.8199]
[1777710801635,59.29,78296.54,22.0,-0.00391,0.0,0.81998]
[1777710806669,59.29,78294.91,22.0,-0.00391,0.0,0.82082]
[1777710811704,59.29,78294.67,22.0,-0.00391,0.0,0.82018]
[1777710816739,59.29,78294.64,22.0,-0.00391,0.0,0.82019]
[1777710823790,59.29,78294.56,22.0,-0.00391,0.0,0.82023]
[1777710828825,59.29,78294.54,22.0,-0.00391,0.0,0.82024]
[1777710833860,59.29,78290.77,22.0,-0.00392,0.0,0.82217]
[1777710838895,59.29,78289.97,22.0,-0.00392,0.0,0.82258]
[1777710843930,59.29,78290.07,22.0,-0.00392,0.0,0.82253]
[1777710851986,59.29,78290.36,22.0,-0.00392,0.0,0.82238]
[1777710857027,59.29,78289.2,22.0,-0.00392,0.0,0.82297]
[1777710864076,59.29,78289.04,22.0,-0.00392,0.0,0.82305]
[1777710869111,59.29,78289.0,22.0,-0.00392,0.0,0.82307]
[1777710874146,59.29,78288.97,22.0,-0.00392,0.0,0.82233]
[1777710879180,59.29,78289.0,22.0,-0.00392,0.0,0.82231]
[1777710886230,59.29,78289.35,22.0,-0.00392,0.0,0.82213]
[1777710892272,59.29,78289.24,22.0,-0.00392,0.0,0.82219]
[1777710896301,59.29,78312.38,22.0,-0.00385,0.0,0.81044]
[1777710901336,59.29,78313.71,22.0,-0.00385,0.0,0.80977]
[1777710907378,59.29,78312.11,22.0,-0.00386,0.0,0.81057]
[1777710912413,59.29,78309.31,22.0,-0.00386,0.0,0.81199]
[1777710917448,59.29,78309.83,22.0,-0.00386,0.0,0.81172]
[1777710922484,59.29,78310.36,22.0,-0.00386,0.0,0.81146]
[1777710927519,59.29,78310.7,22.0,-0.00386,0.0,0.81129]
[1777710933561,59.29,78310.96,22.0,-0.00386,0.0,0.8104]
[1777710939604,59.29,78311.07,22.0,-0.00386,0.0,0.81035]
[1777710944639,59.29,78311.45,22.0,-0.00385,0.0,0.81015]
[1777710949674,59.29,78311.62,22.0,-0.00385,0.0,0.81007]
[1777710956723,59.29,78311.65,22.0,-0.00385,0.0,0.81005]
[1777710961758,59.29,78313.65,22.0,-0.00385,0.0,0.80904]
[1777710966793,59.29,78313.89,22.0,-0.00385,0.0,0.80892]
[1777710971828,59.29,78313.64,22.0,-0.00385,0.0,0.80905]
[1777710977870,59.29,78314.27,22.0,-0.00385,0.0,0.80873]
[1777710983914,59.29,78317.15,22.0,-0.00384,0.0,0.80728]
[1777710988949,59.29,78317.9,22.0,-0.00384,0.0,0.8069]
[1777710993983,59.29,78317.64,22.0,-0.00383,0.0,0.80628]
[1777710999019,59.29,78318.1,22.0,-0.00383,0.0,0.80605]
[1777711004054,59.29,78317.9,22.0,-0.00383,0.0,0.80615]
[1777711009089,59.29,78317.9,22.0,-0.00383,0.0,0.80615]
[1777711014124,59.29,78318.05,22.0,-0.00383,0.0,0.80608]
[1777711020166,59.29,78317.9,22.0,-0.00383,0.0,0.80615]
[1777711025201,59.29,78318.43,22.0,-0.00383,0.0,0.80589]
[1777711030237,59.29,78318.03,22.0,-0.00383,0.0,0.80609]
[1777711035279,59.29,78319.0,22.0,-0.00383,0.0,0.8056]
[1777711042328,59.29,78319.57,22.0,-0.00383,0.0,0.80532]
[1777711047363,59.29,78319.29,22.0,-0.00383,0.0,0.80546]
[1777711052398,59.29,78319.61,22.0,-0.00382,0.0,0.80455]
[1777711059447,59.29,78319.35,22.0,-0.00383,0.0,0.80468]
[1777711064482,59.29,78318.71,22.0,-0.00383,0.0,0.805]
[1777711069516,59.29,78318.89,22.0,-0.00383,0.0,0.80491]
[1777711076566,59.29,78319.01,22.0,-0.00383,0.0,0.80485]
[1777711082607,59.29,78318.04,22.0,-0.00383,0.0,0.80533]
[1777711088651,59.29,78324.73,22.0,-0.00381,0.0,0.80198]
[1777711093686,59.29,78326.96,22.0,-0.0038,0.0,0.80087]
[1777711099728,59.29,78339.74,22.0,-0.00377,0.0,0.7945]
[1777711105770,59.29,78340.37,22.0,-0.00377,0.0,0.79419]
[1777711110805,59.29,78340.13,22.0,-0.00377,0.0,0.79431]
[1777711115840,59.29,78339.94,22.0,-0.00377,0.0,0.79366]
[1777711120874,59.29,78338.46,22.0,-0.00377,0.0,0.79439]
[1777711125910,59.29,78338.17,22.0,-0.00377,0.0,0.79454]
[1777711130948,59.29,78338.34,22.0,-0.00377,0.0,0.79445]
[1777711135983,59.29,78338.29,22.0,-0.00377,0.0,0.79448]
[1777711144048,59.29,78338.76,22.0,-0.00377,0.0,0.79425]
[1777711149083,59.29,78336.58,22.0,-0.00378,0.0,0.79533]
[1777711154118,59.29,78332.8,22.0,-0.00379,0.0,0.79721]
[1777711159153,59.29,78330.46,22.0,-0.00379,0.0,0.79837]
[1777711168215,59.29,78330.44,22.0,-0.00379,0.0,0.79838]
[1777711173251,59.29,78330.06,22.0,-0.00379,0.0,0.79783]
[1777711178292,59.29,78330.13,22.0,-0.00379,0.0,0.79779]
[1777711184333,59.29,78328.76,22.0,-0.00379,0.0,0.79848]
[1777711189369,59.29,78328.09,22.0,-0.00379,0.0,0.79881]
[1777711195411,59.29,78328.3,22.0,-0.00379,0.0,0.79871]
[1777711200446,59.29,78328.37,22.0,-0.00379,0.0,0.79867]
[1777711206488,59.29,78328.65,22.0,-0.00379,0.0,0.79853]
[1777711211523,59.29,78328.74,22.0,-0.00379,0.0,0.79849]
[1777711216558,59.29,78328.35,22.0,-0.00379,0.0,0.79868]
[1777711221594,59.29,78323.33,22.0,-0.00381,0.0,0.80119]
[1777711228644,59.29,78322.78,22.0,-0.00381,0.0,0.80146]
[1777711236700,59.29,78322.74,22.0,-0.00381,0.0,0.80074]
[1777711241735,59.29,78322.75,22.0,-0.00381,0.0,0.80073]
[1777711246769,59.29,78322.79,22.0,-0.00381,0.0,0.80071]
[1777711251804,59.29,78322.74,22.0,-0.00381,0.0,0.80074]
[1777711256840,59.29,78322.4,22.0,-0.00381,0.0,0.80091]
[1777711261875,59.29,78322.73,22.0,-0.00381,0.0,0.80074]
[1777711267917,59.29,78321.95,22.0,-0.00381,0.0,0.80113]
[1777711272951,59.29,78321.97,22.0,-0.00381,0.0,0.80112]
[1777711284465,59.29,78321.72,22.0,-0.00381,0.0,0.80125]
[1777711292086,59.29,78321.83,22.0,-0.0038,0.0,0.80044]
[1777711297121,59.29,78322.14,22.0,-0.0038,0.0,0.80029]
[1777711304170,59.29,78322.23,22.0,-0.0038,0.0,0.80024]
[1777711309205,59.29,78328.12,22.0,-0.00379,0.0,0.79731]
[1777711314240,59.29,78328.25,22.0,-0.00379,0.0,0.79724]
[1777711319275,59.29,78330.41,22.0,-0.00378,0.0,0.79617]
[1777711324310,59.29,78330.24,22.0,-0.00378,0.0,0.79625]
[1777711329345,59.29,78330.24,22.0,-0.00378,0.0,0.79625]
[1777711335387,59.29,78330.27,22.0,-0.00378,0.0,0.79624]
[1777711340422,59.29,78331.03,22.0,-0.00378,0.0,0.79586]
[1777711346464,59.29,78330.96,22.0,-0.00378,0.0,0.79589]
[1777711351500,59.29,78332.04,22.0,-0.00377,0.0,0.79461]
[1777711358548,59.29,78332.13,22.0,-0.00377,0.0,0.79457]
[1777711364590,59.29,78332.01,22.0,-0.00377,0.0,0.79463]
[1777711369625,59.29,78331.86,22.0,-0.00377,0.0,0.7947]
[1777711375667,59.29,78332.79,22.0,-0.00377,0.0,0.79424]
[1777711380702,59.29,78333.49,22.0,-0.00377,0.0,0.79389]
[1777711385738,59.29,78333.84,22.0,-0.00377,0.0,0.79372]
[1777711390772,59.29,78333.37,22.0,-0.00377,0.0,0.79395]
[1777711396814,59.29,78333.52,22.0,-0.00377,0.0,0.79388]
[1777711402856,59.29,78333.67,22.0,-0.00377,0.0,0.7938]
[1777711407891,59.29,78331.36,22.0,-0.00378,0.0,0.79495]
[1777711412926,59.29,78331.7,22.0,-0.00377,0.0,0.79404]
[1777711417960,59.29,78329.79,22.0,-0.00378,0.0,0.79499]
[1777711422996,59.29,78328.8,22.0,-0.00378,0.0,0.79548]
[1777711429038,59.29,78328.15,22.0,-0.00378,0.0,0.7958]
[1777711439108,59.29,78328.22,22.0,-0.00378,0.0,0.79577]
[1777711450191,59.29,78327.8,22.0,-0.00378,0.0,0.79598]
[1777711455226,59.29,78325.68,22.0,-0.00379,0.0,0.79703]
[1777711460261,59.29,78325.6,22.0,-0.00379,0.0,0.79707]
[1777711465298,59.29,78325.09,22.0,-0.00379,0.0,0.79733]
[1777711470333,59.29,78325.06,22.0,-0.00379,0.0,0.79734]
[1777711475368,59.29,78323.54,22.0,-0.00379,0.0,0.79735]
[1777711483423,59.29,78323.3,22.0,-0.00379,0.0,0.79747]
[1777711488459,59.29,78322.82,22.0,-0.00379,0.0,0.79771]
[1777711493494,59.29,78322.59,22.0,-0.00379,0.0,0.79783]
[1777711502558,59.29,78322.24,22.0,-0.00379,0.0,0.798]
[1777711507593,59.29,78322.31,22.0,-0.00379,0.0,0.79797]
[1777711512628,59.29,78322.16,22.0,-0.00379,0.0,0.79804]
[1777711517664,59.29,78323.42,22.0,-0.00379,0.0,0.79741]
[1777711523706,59.29,78322.8,22.0,-0.00379,0.0,0.79772]
[1777711528741,59.29,78322.33,22.0,-0.00379,0.0,0.79796]
[1777711534421,59.29,78320.14,22.0,-0.0038,0.0,0.7983]
[1777711534522,59.29,78319.97,22.0,-0.0038,0.0,0.79839]
[1777711539818,59.29,78318.65,22.0,-0.0038,0.0,0.79905]
[1777711545861,59.29,78318.45,22.0,-0.0038,0.0,0.79915]
[1777711551607,59.29,78318.6,22.0,-0.0038,0.0,0.79907]
[1777711558952,59.29,78317.58,22.0,-0.0038,0.0,0.79958]
[1777711563987,59.29,78317.14,22.0,-0.0038,0.0,0.7998]
[1777711569696,59.29,78316.77,22.0,-0.0038,0.0,0.79999]
[1777711575425,59.29,78316.82,22.0,-0.0038,0.0,0.79996]
[1777711582585,59.29,78316.59,22.0,-0.00381,0.0,0.80008]
[1777711586725,59.29,78316.7,22.0,-0.0038,0.0,0.80002]
[1777711596211,59.29,78318.47,22.0,-0.0038,0.0,0.79839]
[1777711602253,59.29,78321.35,22.0,-0.00379,0.0,0.79695]
[1777711607288,59.29,78322.81,22.0,-0.00378,0.0,0.79623]
[1777711613330,59.29,78321.31,22.0,-0.00379,0.0,0.79697]
[1777711618365,59.29,78318.95,22.0,-0.0038,0.0,0.79815]
[1777711623399,59.29,78318.86,22.0,-0.0038,0.0,0.7982]
[1777711629442,59.29,78318.77,22.0,-0.0038,0.0,0.79824]
[1777711634480,59.29,78318.78,22.0,-0.0038,0.0,0.79824]
[1777711639515,59.29,78318.9,22.0,-0.0038,0.0,0.79818]
[1777711644550,59.29,78318.76,22.0,-0.0038,0.0,0.79825]
[1777711651360,59.29,78318.79,22.0,-0.0038,0.0,0.79823]
[1777711656634,59.29,78318.77,22.0,-0.00379,0.0,0.79749]
[1777711661669,59.29,78318.7,22.0,-0.00379,0.0,0.79753]
[1777711666704,59.29,78318.75,22.0,-0.00379,0.0,0.7975]
[1777711670822,59.29,78320.48,22.0,-0.00379,0.0,0.79664]
[1777711672746,59.29,78320.96,22.0,-0.00379,0.0,0.7964]
[1777711677781,59.29,78321.98,22.0,-0.00378,0.0,0.7959]
[1777711682816,59.29,78320.43,22.0,-0.00379,0.0,0.79667]
[1777711689865,59.29,78320.36,22.0,-0.00379,0.0,0.7967]
[1777711691558,59.29,78320.36,22.0,-0.00379,0.0,0.7967]
[1777711691657,59.29,78320.36,22.0,-0.00379,0.0,0.7967]
[1777711696915,59.29,78322.15,22.0,-0.00378,0.0,0.79581]
[1777711697826,59.29,78322.15,22.0,-0.00378,0.0,0.79581]
[1777711706985,59.29,78321.63,22.0,-0.00378,0.0,0.79607]
[1777711713026,59.29,78321.72,22.0,-0.00378,0.0,0.79528]
[1777711720077,59.29,78321.98,22.0,-0.00378,0.0,0.79515]
[1777711725111,59.29,78322.08,22.0,-0.00378,0.0,0.7951]
[1777711730977,59.29,78322.21,22.0,-0.00378,0.0,0.79504]
[1777711737196,59.29,78322.19,22.0,-0.00378,0.0,0.79505]
[1777711742230,59.29,78322.15,22.0,-0.00378,0.0,0.79507]
[1777711747266,59.29,78322.44,22.0,-0.00378,0.0,0.79492]
[1777711752301,59.29,78322.44,22.0,-0.00378,0.0,0.79492]
[1777711758342,59.29,78322.93,22.0,-0.00378,0.0,0.79468]
[1777711764385,59.29,78323.1,22.0,-0.00378,0.0,0.7946]
[1777711769420,59.29,78323.38,22.0,-0.00378,0.0,0.79446]
[1777711774823,59.29,78323.22,22.0,-0.00377,0.0,0.79379]
[1777711780497,59.29,78323.1,22.0,-0.00377,0.0,0.79385]
[1777711788553,59.29,78323.78,22.0,-0.00377,0.0,0.79351]
[1777711793587,59.29,78324.0,22.0,-0.00377,0.0,0.79341]
[1777711798622,59.29,78324.29,22.0,-0.00377,0.0,0.79326]
[1777711804107,59.29,78324.2,22.0,-0.00377,0.0,0.79331]
[1777711813728,59.29,78324.46,22.0,-0.00377,0.0,0.79318]
[1777711821926,59.29,78325.13,22.0,-0.00377,0.0,0.79284]
[1777711830847,59.29,78325.34,22.0,-0.00377,0.0,0.79274]
[1777711835882,59.29,78324.89,22.0,-0.00377,0.0,0.79222]
[1777711841924,59.29,78324.57,22.0,-0.00377,0.0,0.79238]
[1777711847967,59.29,78324.68,22.0,-0.00377,0.0,0.79233]
[1777711856023,59.29,78324.58,22.0,-0.00377,0.0,0.79237]
[1777711861321,59.29,78324.76,22.0,-0.00377,0.0,0.79229]
[1777711867768,59.29,78324.83,22.0,-0.00377,0.0,0.79225]
[1777711873142,59.29,78324.77,22.0,-0.00377,0.0,0.79228]
[1777711878177,59.29,78333.83,22.0,-0.00374,0.0,0.7878]
[1777711883212,59.29,78338.42,22.0,-0.00373,0.0,0.78554]
[1777711888248,59.29,78339.27,22.0,-0.00373,0.0,0.78512]
[1777711896304,59.29,78339.23,22.0,-0.00372,0.0,0.7844]
[1777711901339,59.29,78339.28,22.0,-0.00372,0.0,0.78438]
[1777711908541,59.29,78339.19,22.0,-0.00372,0.0,0.78442]
[1777711915437,59.29,78339.86,22.0,-0.00372,0.0,0.78409]
[1777711920472,59.29,78339.86,22.0,-0.00372,0.0,0.78409]
[1777711926855,59.29,78339.65,22.0,-0.00372,0.0,0.7842]
[1777711932556,59.29,78339.46,22.0,-0.00372,0.0,0.78429]
[1777711937591,59.29,78339.73,22.0,-0.00372,0.0,0.78416]
[1777711941347,59.29,78339.58,22.0,-0.00372,0.0,0.78423]
[1777711941373,59.29,78339.58,22.0,-0.00372,0.0,0.78423]
[1777711946653,59.29,78339.76,22.0,-0.00372,0.0,0.78414]
[1777711951689,59.29,78339.43,22.0,-0.00372,0.0,0.78357]
[1777711959745,59.29,78339.48,22.0,-0.00372,0.0,0.78354]
[1777711966794,59.29,78339.23,22.0,-0.00372,0.0,0.78367]
[1777711972837,59.29,78339.36,22.0,-0.00372,0.0,0.7836]
[1777711977872,59.29,78338.91,22.0,-0.00372,0.0,0.78382]
[1777711983914,59.29,78338.95,22.0,-0.00372,0.0,0.7838]
[1777711988949,59.29,78339.12,22.0,-0.00372,0.0,0.78372]
[1777711993984,59.29,78339.08,22.0,-0.00372,0.0,0.78374]
[1777712000029,59.29,78340.38,22.0,-0.00372,0.0,0.7831]
[1777712005065,59.29,78340.35,22.0,-0.00372,0.0,0.78312]
[1777712011107,59.29,78340.63,22.0,-0.00371,0.0,0.78224]
[1777712017149,59.29,78340.45,22.0,-0.00371,0.0,0.78233]
[1777712025418,59.29,78340.37,22.0,-0.00371,0.0,0.78237]
[1777712031247,59.29,78341.4,22.0,-0.00371,0.0,0.78186]
[1777712041317,59.29,78341.47,22.0,-0.00371,0.0,0.78183]
[1777712048366,59.29,78341.02,22.0,-0.00371,0.0,0.78205]
[1777712054466,59.29,78341.1,22.0,-0.00371,0.0,0.78201]
[1777712060450,59.29,78341.51,22.0,-0.00371,0.0,0.78181]
[1777712065485,59.29,78350.15,22.0,-0.00369,0.0,0.77758]
[1777712071528,59.29,78352.28,22.0,-0.00368,0.0,0.77581]
[1777712076562,59.29,78353.22,22.0,-0.00368,0.0,0.77536]
[1777712081598,59.29,78353.19,22.0,-0.00368,0.0,0.77537]
[1777712086633,59.29,78349.16,22.0,-0.00369,0.0,0.77734]
[1777712091668,59.29,78346.72,22.0,-0.00369,0.0,0.77853]
[1777712096703,59.29,78340.96,22.0,-0.00371,0.0,0.78135]
[1777712098717,59.29,78317.47,22.0,-0.00377,0.0,0.79293]
[1777712103752,59.29,78318.8,22.0,-0.00377,0.0,0.79227]
[1777712108787,59.29,78318.94,22.0,-0.00377,0.0,0.7922]
[1777712113822,59.29,78318.9,22.0,-0.00377,0.0,0.79222]
[1777712118857,59.29,78318.46,22.0,-0.00377,0.0,0.79244]
[1777712123892,59.29,78318.9,22.0,-0.00377,0.0,0.79222]
[1777712129933,59.29,78318.79,22.0,-0.00377,0.0,0.79228]
[1777712136983,59.29,78316.34,22.0,-0.00377,0.0,0.79275]
[1777712142023,59.29,78316.31,22.0,-0.00377,0.0,0.79276]
[1777712150665,59.29,78315.95,22.0,-0.00377,0.0,0.79294]
[1777712158137,59.29,78316.01,22.0,-0.00377,0.0,0.79291]
[1777712163173,59.29,78316.0,22.0,-0.00377,0.0,0.79292]
[1777712169725,59.29,78315.92,22.0,-0.00377,0.0,0.79296]
[1777712175257,59.29,78316.05,22.0,-0.00377,0.0,0.79289]
[1777712180292,59.29,78315.79,22.0,-0.00377,0.0,0.79302]
[1777712185327,59.29,78315.69,22.0,-0.00377,0.0,0.79307]
[1777712190362,59.29,78314.41,22.0,-0.00378,0.0,0.79371]
[1777712195397,59.29,78312.25,22.0,-0.00378,0.0,0.79404]
[1777712200432,59.29,78306.1,22.0,-0.0038,0.0,0.7971]
[1777712205962,59.29,78305.78,22.0,-0.0038,0.0,0.79726]
[1777712211258,59.29,78303.4,22.0,-0.0038,0.0,0.79845]
[1777712216545,59.29,78303.2,22.0,-0.0038,0.0,0.79855]
[1777712221580,59.29,78301.64,22.0,-0.00381,0.0,0.79933]
[1777712226615,59.29,78300.35,22.0,-0.00381,0.0,0.79997]
[1777712231650,59.29,78298.08,22.0,-0.00382,0.0,0.80111]
[1777712236685,59.29,78297.71,22.0,-0.00382,0.0,0.80129]
[1777712241721,59.29,78297.51,22.0,-0.00382,0.0,0.80139]
[1777712246756,59.29,78294.09,22.0,-0.00383,0.0,0.80311]
[1777712252798,59.29,78293.23,22.0,-0.00383,0.0,0.80279]
[1777712259847,59.29,78290.93,22.0,-0.00383,0.0,0.80395]
[1777712264882,59.29,78290.75,22.0,-0.00383,0.0,0.80404]
[1777712270616,59.29,78290.76,22.0,-0.00383,0.0,0.80403]
[1777712276069,59.29,78290.94,22.0,-0.00383,0.0,0.80394]
[1777712283011,59.29,78290.99,22.0,-0.00383,0.0,0.80392]
[1777712288046,59.29,78290.2,22.0,-0.00384,0.0,0.80431]
[1777712293081,59.29,78301.94,22.0,-0.0038,0.0,0.79843]
[1777712300130,59.29,78301.23,22.0,-0.00381,0.0,0.79878]
[1777712307179,59.29,78301.31,22.0,-0.0038,0.0,0.79874]
[1777712314228,59.29,78301.45,22.0,-0.0038,0.0,0.79793]
[1777712319263,59.29,78300.89,22.0,-0.0038,0.0,0.79821]
[1777712324297,59.29,78300.68,22.0,-0.0038,0.0,0.79831]
[1777712330340,59.29,78300.91,22.0,-0.0038,0.0,0.7982]
[1777712336384,59.29,78301.13,22.0,-0.0038,0.0,0.79809]
[1777712341419,59.29,78301.03,22.0,-0.0038,0.0,0.79814]
[1777712346798,59.29,78301.12,22.0,-0.0038,0.0,0.79809]
[1777712354510,59.29,78301.39,22.0,-0.0038,0.0,0.79796]
[1777712362710,59.29,78301.09,22.0,-0.0038,0.0,0.79811]
[1777712368608,59.29,78306.72,22.0,-0.00379,0.0,0.7953]
[1777712374650,59.29,78309.23,22.0,-0.00378,0.0,0.7933]
[1777712379685,59.29,78309.12,22.0,-0.00378,0.0,0.79336]
[1777712384720,59.29,78309.65,22.0,-0.00378,0.0,0.7931]
[1777712389755,59.29,78309.35,22.0,-0.00378,0.0,0.79324]
[1777712395797,59.29,78312.1,22.0,-0.00377,0.0,0.79188]
[1777712401188,59.29,78311.58,22.0,-0.00377,0.0,0.79214]
[1777712407160,59.29,78321.06,22.0,-0.00374,0.0,0.78745]
[1777712413322,59.29,78305.28,22.0,-0.00379,0.0,0.79527]
[1777712418965,59.29,78305.27,22.0,-0.00379,0.0,0.79527]
[1777712424000,59.29,78304.77,22.0,-0.00379,0.0,0.79552]
[1777712429035,59.29,78304.96,22.0,-0.00379,0.0,0.79543]
[1777712434070,59.29,78305.02,22.0,-0.00378,0.0,0.79465]
[1777712439105,59.29,78302.54,22.0,-0.00379,0.0,0.79589]
[1777712444140,59.29,78301.54,22.0,-0.00379,0.0,0.79639]
[1777712449175,59.29,78301.29,22.0,-0.00379,0.0,0.79651]
[1777712454210,59.29,78301.32,22.0,-0.00379,0.0,0.7965]
[1777712459245,59.29,78300.65,22.0,-0.0038,0.0,0.79683]
[1777712464294,59.29,78305.49,22.0,-0.00378,0.0,0.79442]
[1777712469329,59.29,78304.05,22.0,-0.00379,0.0,0.79514]
[1777712475370,59.29,78304.32,22.0,-0.00379,0.0,0.795]
[1777712480406,59.29,78300.57,22.0,-0.0038,0.0,0.79687]
[1777712491483,59.29,78300.74,22.0,-0.00379,0.0,0.79604]
[1777712496517,59.29,78300.81,22.0,-0.00379,0.0,0.796]
[1777712505380,59.29,78300.7,22.0,-0.00379,0.0,0.79606]
[1777712510616,59.29,78301.31,22.0,-0.00379,0.0,0.79576]
[1777712515651,59.29,78301.26,22.0,-0.00379,0.0,0.79578]
[1777712521693,59.29,78301.46,22.0,-0.00379,0.0,0.79568]
[1777712526728,59.29,78301.37,22.0,-0.00379,0.0,0.79573]
[1777712531763,59.29,78301.27,22.0,-0.00379,0.0,0.79578]
[1777712537805,59.29,78301.37,22.0,-0.00379,0.0,0.79573]
[1777712544734,59.29,78301.26,22.0,-0.00379,0.0,0.79578]
[1777712549888,59.29,78301.09,22.0,-0.00379,0.0,0.79586]
[1777712554924,59.29,78301.09,22.0,-0.00379,0.0,0.79512]
[1777712559959,59.29,78304.26,22.0,-0.00378,0.0,0.79354]
[1777712564994,59.29,78304.89,22.0,-0.00378,0.0,0.79323]
[1777712573050,59.29,78304.1,22.0,-0.00378,0.0,0.79362]
[1777712579092,59.29,78303.65,22.0,-0.00378,0.0,0.79384]
[1777712584127,59.29,78303.72,22.0,-0.00378,0.0,0.79381]
[1777712593190,59.29,78303.73,22.0,-0.00378,0.0,0.7938]
[1777712598225,59.29,78303.71,22.0,-0.00378,0.0,0.79381]
[1777712603260,59.29,78303.2,22.0,-0.00378,0.0,0.79407]
[1777712610309,59.29,78302.9,22.0,-0.00378,0.0,0.79422]
[1777712618365,59.29,78302.87,22.0,-0.00378,0.0,0.79349]
[1777712627428,59.29,78302.81,22.0,-0.00378,0.0,0.79352]
[1777712632463,59.29,78304.04,22.0,-0.00378,0.0,0.79291]
[1777712637498,59.29,78303.35,22.0,-0.00378,0.0,0.79325]
[1777712647568,59.29,78303.05,22.0,-0.00378,0.0,0.7934]
[1777712652603,59.29,78303.08,22.0,-0.00378,0.0,0.79338]
[1777712657638,59.29,78300.93,22.0,-0.00379,0.0,0.79445]
[1777712664686,59.29,78300.11,22.0,-0.00379,0.0,0.79486]
[1777712669722,59.29,78300.16,22.0,-0.00379,0.0,0.79484]
[1777712674757,59.29,78299.92,22.0,-0.00378,0.0,0.79421]
[1777712679792,59.29,78299.89,22.0,-0.00378,0.0,0.79422]
[1777712685834,59.29,78296.41,22.0,-0.00379,0.0,0.79596]
[1777712691876,59.29,78296.02,22.0,-0.00379,0.0,0.79615]
[1777712696912,59.29,78294.48,22.0,-0.0038,0.0,0.79692]
[1777712702482,59.29,78294.2,22.0,-0.0038,0.0,0.79706]
[1777712707989,59.29,78294.44,22.0,-0.0038,0.0,0.79694]
[1777712713024,59.29,78294.11,22.0,-0.0038,0.0,0.79711]
[1777712719066,59.29,78295.08,22.0,-0.0038,0.0,0.79662]
[1777712726114,59.29,78294.58,22.0,-0.0038,0.0,0.79687]
[1777712732387,59.29,78294.69,22.0,-0.0038,0.0,0.79682]
[1777712738199,59.29,78295.55,22.0,-0.00379,0.0,0.79564]
[1777712744241,59.29,78295.74,22.0,-0.00379,0.0,0.79555]
[1777712751290,59.29,78295.4,22.0,-0.00379,0.0,0.79571]
[1777712757332,59.29,78295.42,22.0,-0.00379,0.0,0.7957]
[1777712763374,59.29,78294.87,22.0,-0.00379,0.0,0.79598]
[1777712769416,59.29,78294.95,22.0,-0.00379,0.0,0.79594]
[1777712776465,59.29,78295.05,22.0,-0.00379,0.0,0.79589]
[1777712782507,59.29,78295.28,22.0,-0.00379,0.0,0.79577]
[1777712787542,59.29,78295.34,22.0,-0.00379,0.0,0.79574]
[1777712794590,59.29,78295.63,22.0,-0.00379,0.0,0.79485]
[1777712799726,59.29,78295.34,22.0,-0.00379,0.0,0.795]
[1777712799806,59.29,78295.33,22.0,-0.00379,0.0,0.795]
[1777712800918,59.29,78295.33,22.0,-0.00379,0.0,0.795]
[1777712800973,59.29,78295.33,22.0,-0.00379,0.0,0.795]
[1777712806675,59.29,78295.1,22.0,-0.00379,0.0,0.79512]
[1777712811710,59.29,78295.34,22.0,-0.00379,0.0,0.795]
[1777712816746,59.29,78295.01,22.0,-0.00379,0.0,0.79516]
[1777712821780,59.29,78294.6,22.0,-0.00379,0.0,0.79537]
[1777712827822,59.29,78294.87,22.0,-0.00379,0.0,0.79523]
[1777712832857,59.29,78294.68,22.0,-0.00379,0.0,0.79533]
[1777712837892,59.29,78294.64,22.0,-0.00379,0.0,0.79535]
[1777712842927,59.29,78294.35,22.0,-0.00379,0.0,0.79549]
[1777712847962,59.29,78294.53,22.0,-0.00379,0.0,0.7954]
[1777712852997,59.29,78294.29,22.0,-0.00379,0.0,0.79477]
[1777712860046,59.29,78294.31,22.0,-0.00379,0.0,0.79476]
[1777712865081,59.29,78294.44,22.0,-0.00379,0.0,0.7947]
[1777712873137,59.29,78294.27,22.0,-0.00379,0.0,0.79478]
[1777712878172,59.29,78294.57,22.0,-0.00379,0.0,0.79463]
[1777712887235,59.29,78298.01,22.0,-0.00378,0.0,0.79292]
[1777712894284,59.29,78298.36,22.0,-0.00378,0.0,0.79275]
[1777712900328,59.29,78297.92,22.0,-0.00378,0.0,0.79297]
[1777712909390,59.29,78297.95,22.0,-0.00378,0.0,0.79295]
[1777712914425,59.29,78298.0,22.0,-0.00378,0.0,0.79218]
[1777712919460,59.29,78297.44,22.0,-0.00378,0.0,0.79246]
[1777712924495,59.29,78297.56,22.0,-0.00378,0.0,0.7924]
[1777712931544,59.29,78297.88,22.0,-0.00378,0.0,0.79224]
[1777712936579,59.29,78296.68,22.0,-0.00378,0.0,0.79284]
[1777712941799,59.29,78296.42,22.0,-0.00378,0.0,0.79297]
[1777712948663,59.29,78296.51,22.0,-0.00378,0.0,0.79292]
[1777712953698,59.29,78296.63,22.0,-0.00378,0.0,0.79286]
[1777712958733,59.29,78296.65,22.0,-0.00378,0.0,0.79285]
[1777712963767,59.29,78296.91,22.0,-0.00378,0.0,0.79272]
[1777712968803,59.29,78296.83,22.0,-0.00378,0.0,0.79276]
[1777712974847,59.29,78296.75,22.0,-0.00378,0.0,0.79206]
[1777712979882,59.29,78296.84,22.0,-0.00378,0.0,0.79201]
[1777712984917,59.29,78296.79,22.0,-0.00378,0.0,0.79204]
[1777712989952,59.29,78296.89,22.0,-0.00378,0.0,0.79199]
[1777712994987,59.29,78297.09,22.0,-0.00377,0.0,0.79189]
[1777713000023,59.29,78296.87,22.0,-0.00378,0.0,0.792]
[1777713005058,59.29,78296.82,22.0,-0.00378,0.0,0.79202]
[1777713012153,59.29,78296.85,22.0,-0.00378,0.0,0.79201]
[1777713017188,59.29,78296.59,22.0,-0.00378,0.0,0.79214]
[1777713022224,59.29,78296.91,22.0,-0.00378,0.0,0.79198]
[1777713031287,59.29,78303.98,22.0,-0.00375,0.0,0.78773]
[1777713036322,59.29,78308.69,22.0,-0.00374,0.0,0.78541]
[1777713041357,59.29,78308.73,22.0,-0.00374,0.0,0.78539]
[1777713049413,59.29,78309.0,22.0,-0.00374,0.0,0.78525]
[1777713054448,59.29,78306.97,22.0,-0.00374,0.0,0.78625]
[1777713059483,59.29,78306.71,22.0,-0.00375,0.0,0.78638]
[1777713064518,59.29,78306.91,22.0,-0.00374,0.0,0.78628]
[1777713071567,59.29,78306.73,22.0,-0.00375,0.0,0.78637]
[1777713076602,59.29,78302.71,22.0,-0.00376,0.0,0.78836]
[1777713081637,59.29,78300.46,22.0,-0.00376,0.0,0.78947]
[1777713087679,59.29,78299.86,22.0,-0.00376,0.0,0.78977]
[1777713092714,59.29,78297.77,22.0,-0.00377,0.0,0.79006]
[1777713097950,59.29,78297.68,22.0,-0.00377,0.0,0.79011]
[1777713105805,59.29,78297.65,22.0,-0.00377,0.0,0.79012]
[1777713111847,59.29,78297.63,22.0,-0.00377,0.0,0.79013]
[1777713116881,59.29,78297.7,22.0,-0.00377,0.0,0.7901]
[1777713121917,59.29,78297.67,22.0,-0.00377,0.0,0.79011]
[1777713126952,59.29,78297.56,22.0,-0.00377,0.0,0.79017]
[1777713132993,59.29,78298.18,22.0,-0.00376,0.0,0.78986]
[1777713138033,59.29,78297.68,22.0,-0.00377,0.0,0.79011]
[1777713145082,59.29,78297.72,22.0,-0.00377,0.0,0.79009]
[1777713151123,59.29,78297.41,22.0,-0.00376,0.0,0.7895]
[1777713157167,59.29,78298.43,22.0,-0.00376,0.0,0.78899]
[1777713163209,59.29,78298.5,22.0,-0.00376,0.0,0.78896]
[1777713169094,59.29,78298.66,22.0,-0.00376,0.0,0.78888]
[1777713176301,59.29,78297.78,22.0,-0.00376,0.0,0.78932]
[1777713181336,59.29,78297.33,22.0,-0.00376,0.0,0.78954]
[1777713186371,59.29,78297.69,22.0,-0.00376,0.0,0.78936]
[1777713191406,59.29,78297.68,22.0,-0.00376,0.0,0.78936]
[1777713196442,59.29,78297.35,22.0,-0.00376,0.0,0.78953]
[1777713201477,59.29,78297.11,22.0,-0.00376,0.0,0.78965]
[1777713206512,59.29,78297.37,22.0,-0.00376,0.0,0.78952]
[1777713211547,59.29,78297.24,22.0,-0.00376,0.0,0.78884]
[1777713217464,59.29,78297.18,22.0,-0.00376,0.0,0.78887]
[1777713227659,59.29,78297.12,22.0,-0.00376,0.0,0.7889]
[1777713232693,59.29,78295.25,22.0,-0.00377,0.0,0.78983]
[1777713237729,59.29,78295.11,22.0,-0.00377,0.0,0.7899]
[1777713243771,59.29,78294.37,22.0,-0.00377,0.0,0.79026]
[1777713249815,59.29,78295.22,22.0,-0.00377,0.0,0.78984]
[1777713256864,59.29,78294.4,22.0,-0.00377,0.0,0.79025]
[1777713264921,59.29,78294.07,22.0,-0.00377,0.0,0.79041]
[1777713269955,59.29,78293.72,22.0,-0.00377,0.0,0.79058]
[1777713277006,59.29,78293.55,22.0,-0.00377,0.0,0.78992]
[1777713285062,59.29,78293.3,22.0,-0.00377,0.0,0.79005]
[1777713292124,59.29,78293.09,22.0,-0.00377,0.0,0.79015]
[1777713297160,59.29,78293.39,22.0,-0.00377,0.0,0.79]
[1777713301188,59.29,78315.5,22.0,-0.00371,0.0,0.7791]
[1777713306223,59.29,78316.16,22.0,-0.00371,0.0,0.77878]
[1777713311258,59.29,78316.15,22.0,-0.00371,0.0,0.77879]
[1777713318310,59.29,78315.72,22.0,-0.00371,0.0,0.779]
[1777713323345,59.29,78315.6,22.0,-0.00371,0.0,0.77905]
[1777713328380,59.29,78315.79,22.0,-0.00371,0.0,0.77896]
[1777713334425,59.29,78315.43,22.0,-0.00371,0.0,0.7784]
[1777713339460,59.29,78315.52,22.0,-0.0037,0.0,0.77836]
[1777713344496,59.29,78315.43,22.0,-0.00371,0.0,0.7784]
[1777713350538,59.29,78315.35,22.0,-0.00371,0.0,0.77844]
[1777713355573,59.29,78322.28,22.0,-0.00369,0.0,0.77505]
[1777713360608,59.29,78321.15,22.0,-0.00369,0.0,0.77561]
[1777713365644,59.29,78316.46,22.0,-0.0037,0.0,0.7779]
[1777713370682,59.29,78316.54,22.0,-0.0037,0.0,0.77786]
[1777713375719,59.29,78316.27,22.0,-0.0037,0.0,0.77799]
[1777713380754,59.29,78316.46,22.0,-0.0037,0.0,0.7779]
[1777713387803,59.29,78317.59,22.0,-0.0037,0.0,0.77734]
[1777713392838,59.29,78316.37,22.0,-0.0037,0.0,0.77721]
[1777713398275,59.29,78316.44,22.0,-0.0037,0.0,0.77717]
[1777713403914,59.29,78316.24,22.0,-0.0037,0.0,0.77727]
[1777713408950,59.29,78316.16,22.0,-0.0037,0.0,0.77731]
[1777713414992,59.29,78316.17,22.0,-0.0037,0.0,0.7773]
[1777713420027,59.29,78316.38,22.0,-0.0037,0.0,0.7772]
[1777713428083,59.29,78316.48,22.0,-0.0037,0.0,0.77715]
[1777713436138,59.29,78316.48,22.0,-0.0037,0.0,0.77715]
[1777713442181,59.29,78316.95,22.0,-0.0037,0.0,0.77692]
[1777713449233,59.29,78316.96,22.0,-0.0037,0.0,0.77692]
[1777713454269,59.29,78316.92,22.0,-0.00369,0.0,0.7762]
[1777713459304,59.29,78315.32,22.0,-0.0037,0.0,0.77698]
[1777713464339,59.29,78315.36,22.0,-0.0037,0.0,0.77696]
[1777713469374,59.29,78314.6,22.0,-0.0037,0.0,0.77734]
[1777713474409,59.29,78314.63,22.0,-0.0037,0.0,0.77732]
[1777713480451,59.29,78314.39,22.0,-0.0037,0.0,0.77744]
[1777713487500,59.29,78314.73,22.0,-0.0037,0.0,0.77727]
[1777713493542,59.29,78314.96,22.0,-0.0037,0.0,0.77716]
[1777713498577,59.29,78315.63,22.0,-0.0037,0.0,0.77683]
[1777713504619,59.29,78315.58,22.0,-0.0037,0.0,0.77686]
[1777713509654,59.29,78315.52,22.0,-0.0037,0.0,0.77689]
[1777713514688,59.29,78316.41,22.0,-0.00369,0.0,0.77572]
[1777713519725,59.29,78316.38,22.0,-0.00369,0.0,0.77573]
[1777713524759,59.29,78316.26,22.0,-0.00369,0.0,0.77579]
[1777713530801,59.29,78320.6,22.0,-0.00368,0.0,0.77367]
[1777713538857,59.29,78320.07,22.0,-0.00368,0.0,0.77393]
[1777713543892,59.29,78319.88,22.0,-0.00368,0.0,0.77402]
[1777713548927,59.29,78320.21,22.0,-0.00368,0.0,0.77386]
[1777713553962,59.29,78320.03,22.0,-0.00368,0.0,0.77395]
[1777713558997,59.29,78320.05,22.0,-0.00368,0.0,0.77394]
[1777713564033,59.29,78319.95,22.0,-0.00368,0.0,0.77399]
[1777713569079,59.29,78320.16,22.0,-0.00368,0.0,0.77389]
[1777713574118,59.29,78319.89,22.0,-0.00368,0.0,0.77328]
[1777713579153,59.29,78320.13,22.0,-0.00368,0.0,0.77317]
[1777713584188,59.29,78322.52,22.0,-0.00367,0.0,0.772]
[1777713589223,59.29,78323.61,22.0,-0.00367,0.0,0.77147]
[1777713594258,59.29,78324.25,22.0,-0.00367,0.0,0.77116]
[1777713599293,59.29,78324.22,22.0,-0.00367,0.0,0.77118]
[1777713604328,59.29,78326.16,22.0,-0.00366,0.0,0.77024]
[1777713609363,59.29,78325.92,22.0,-0.00366,0.0,0.77035]
[1777713614398,59.29,78326.8,22.0,-0.00366,0.0,0.76993]
[1777713619434,59.29,78326.99,22.0,-0.00366,0.0,0.76983]
[1777713624468,59.29,78326.98,22.0,-0.00366,0.0,0.76984]
[1777713629504,59.29,78326.92,22.0,-0.00366,0.0,0.76987]
[1777713634539,59.29,78327.62,22.0,-0.00366,0.0,0.7688]
[1777713639574,59.29,78327.45,22.0,-0.00366,0.0,0.76888]
[1777713644608,59.29,78327.24,22.0,-0.00366,0.0,0.76898]
[1777713649645,59.29,78328.04,22.0,-0.00365,0.0,0.76859]
[1777713655686,59.29,78328.19,22.0,-0.00365,0.0,0.76852]
[1777713660721,59.29,78337.73,22.0,-0.00363,0.0,0.76391]
[1777713665758,59.29,78339.13,22.0,-0.00363,0.0,0.76324]
[1777713670793,59.29,78339.58,22.0,-0.00362,0.0,0.76302]
[1777713676835,59.29,78337.57,22.0,-0.00363,0.0,0.76399]
[1777713681870,59.29,78336.67,22.0,-0.00363,0.0,0.76442]
[1777713686905,59.29,78336.81,22.0,-0.00363,0.0,0.76435]
[1777713691940,59.29,78336.89,22.0,-0.00363,0.0,0.76359]
[1777713696976,59.29,78336.65,22.0,-0.00363,0.0,0.7637]
[1777713702011,59.29,78336.04,22.0,-0.00363,0.0,0.764]
[1777713709196,59.29,78335.26,22.0,-0.00363,0.0,0.76437]
[1777713715102,59.29,78335.3,22.0,-0.00363,0.0,0.76436]
[1777713720137,59.29,78335.26,22.0,-0.00363,0.0,0.76437]
[1777713725173,59.29,78335.54,22.0,-0.00363,0.0,0.76424]
[1777713730208,59.29,78335.36,22.0,-0.00363,0.0,0.76433]
[1777713735243,59.29,78335.49,22.0,-0.00363,0.0,0.76426]
[1777713744306,59.29,78335.58,22.0,-0.00363,0.0,0.76422]
[1777713749341,59.29,78335.67,22.0,-0.00363,0.0,0.76418]
[1777713754376,59.29,78335.72,22.0,-0.00363,0.0,0.76343]
[1777713760131,59.29,78335.63,22.0,-0.00363,0.0,0.76347]
[1777713766460,59.29,78321.85,22.0,-0.00366,0.0,0.77013]
[1777713771495,59.29,78321.36,22.0,-0.00367,0.0,0.77037]
[1777713776530,59.29,78320.85,22.0,-0.00367,0.0,0.77062]
[1777713781565,59.29,78320.94,22.0,-0.00367,0.0,0.77058]
[1777713786600,59.29,78318.16,22.0,-0.00367,0.0,0.77193]
[1777713791635,59.29,78317.27,22.0,-0.00368,0.0,0.77236]
[1777713796670,59.29,78316.97,22.0,-0.00368,0.0,0.77251]
[1777713803721,59.29,78316.58,22.0,-0.00368,0.0,0.7727]
[1777713808757,59.29,78316.43,22.0,-0.00368,0.0,0.77277]
[1777713813792,59.29,78316.43,22.0,-0.00368,0.0,0.77204]
[1777713821848,59.29,78316.31,22.0,-0.00368,0.0,0.7721]
[1777713826992,59.29,78316.25,22.0,-0.00368,0.0,0.77212]
[1777713836958,59.29,78316.15,22.0,-0.00368,0.0,0.77217]
[1777713841994,59.29,78316.18,22.0,-0.00368,0.0,0.77216]
[1777713848036,59.29,78316.18,22.0,-0.00368,0.0,0.77216]
[1777713853070,59.29,78315.95,22.0,-0.00368,0.0,0.77227]
[1777713862139,59.29,78316.56,22.0,-0.00367,0.0,0.77197]
[1777713867174,59.29,78315.94,22.0,-0.00368,0.0,0.77228]
[1777713873180,59.29,78315.98,22.0,-0.00368,0.0,0.77226]
[1777713883292,59.29,78316.43,22.0,-0.00367,0.0,0.7713]
[1777713888327,59.29,78317.41,22.0,-0.00367,0.0,0.77083]
[1777713894369,59.29,78317.75,22.0,-0.00367,0.0,0.77066]
[1777713899404,59.29,78317.41,22.0,-0.00367,0.0,0.77083]
[1777713904649,59.29,78317.38,22.0,-0.00367,0.0,0.77084]
[1777713910481,59.29,78317.08,22.0,-0.00367,0.0,0.77099]
[1777713915516,59.29,78317.37,22.0,-0.00367,0.0,0.77085]
[1777713920551,59.29,78317.17,22.0,-0.00367,0.0,0.77094]
[1777713925585,59.29,78316.72,22.0,-0.00367,0.0,0.77116]
[1777713930620,59.29,78316.86,22.0,-0.00367,0.0,0.7711]
[1777713935656,59.29,78316.78,22.0,-0.00367,0.0,0.7704]
[1777713940713,59.29,78316.98,22.0,-0.00367,0.0,0.7703]
[1777713945748,59.29,78317.1,22.0,-0.00367,0.0,0.77025]
[1777713950783,59.29,78317.06,22.0,-0.00367,0.0,0.77027]
[1777713957832,59.29,78316.7,22.0,-0.00367,0.0,0.77044]
[1777713962867,59.29,78315.25,22.0,-0.00367,0.0,0.77115]
[1777713967902,59.29,78311.56,22.0,-0.00368,0.0,0.77294]
[1777713975957,59.29,78310.76,22.0,-0.00368,0.0,0.77333]
[1777713982746,59.29,78310.79,22.0,-0.00368,0.0,0.77332]
[1777713990056,59.29,78311.78,22.0,-0.00368,0.0,0.77283]
[1777713995091,59.29,78310.36,22.0,-0.00368,0.0,0.77279]
[1777714000126,59.29,78311.32,22.0,-0.00368,0.0,0.77232]
[1777714009189,59.29,78310.24,22.0,-0.00368,0.0,0.77285]
[1777714016238,59.29,78309.44,22.0,-0.00368,0.0,0.77324]
[1777714021273,59.29,78309.23,22.0,-0.00368,0.0,0.77334]
[1777714026648,59.29,78309.2,22.0,-0.00368,0.0,0.77336]
[1777714033955,59.29,78309.21,22.0,-0.00368,0.0,0.77335]
[1777714039399,59.29,78310.22,22.0,-0.00368,0.0,0.77286]
[1777714045441,59.29,78309.94,22.0,-0.00368,0.0,0.773]
[1777714051326,59.29,78309.96,22.0,-0.00368,0.0,0.77299]
[1777714057525,59.29,78309.48,22.0,-0.00368,0.0,0.77249]
[1777714062560,59.29,78309.53,22.0,-0.00368,0.0,0.77246]
[1777714070616,59.29,78309.5,22.0,-0.00368,0.0,0.77248]
[1777714075652,59.29,78311.37,22.0,-0.00367,0.0,0.77157]
[1777714080687,59.29,78311.38,22.0,-0.00367,0.0,0.77156]
[1777714086729,59.29,78311.38,22.0,-0.00367,0.0,0.77156]
[1777714092771,59.29,78311.35,22.0,-0.00367,0.0,0.77158]
[1777714097806,59.29,78313.78,22.0,-0.00367,0.0,0.7704]
[1777714102840,59.29,78314.05,22.0,-0.00367,0.0,0.77026]
[1777714107877,59.29,78314.24,22.0,-0.00367,0.0,0.77017]
[1777714113919,59.29,78313.84,22.0,-0.00366,0.0,0.76963]
[1777714120968,59.29,78313.65,22.0,-0.00367,0.0,0.76973]
[1777714126003,59.29,78313.16,22.0,-0.00367,0.0,0.76996]
[1777714131043,59.29,78309.52,22.0,-0.00368,0.0,0.77173]
[1777714137085,59.29,78309.57,22.0,-0.00368,0.0,0.77171]
[1777714143127,59.29,78309.58,22.0,-0.00368,0.0,0.77171]
[1777714148162,59.29,78309.79,22.0,-0.00368,0.0,0.7716]
[1777714153197,59.29,78309.71,22.0,-0.00368,0.0,0.77164]
[1777714160246,59.29,78309.86,22.0,-0.00368,0.0,0.77157]
[1777714165298,59.29,78308.18,22.0,-0.00368,0.0,0.77239]
[1777714170334,59.29,78307.88,22.0,-0.00368,0.0,0.77253]
[1777714177383,59.29,78307.85,22.0,-0.00368,0.0,0.77181]
[1777714182418,59.29,78307.71,22.0,-0.00368,0.0,0.77188]
[1777714190059,59.29,78307.79,22.0,-0.00368,0.0,0.77184]
[1777714196516,59.29,78307.79,22.0,-0.00368,0.0,0.77184]
[1777714204571,59.29,78307.76,22.0,-0.00368,0.0,0.77186]
[1777714206897,59.29,78278.21,22.0,-0.00376,0.0,0.78636]
[1777714208601,59.29,78248.63,22.0,-0.00384,0.0,0.80112]
[1777714213636,59.29,78244.61,22.0,-0.00385,0.0,0.80315]
[1777714218671,59.29,78249.54,22.0,-0.00383,0.0,0.80066]
[1777714223706,59.29,78250.8,22.0,-0.00383,0.0,0.80003]
[1777714228741,59.29,78248.58,22.0,-0.00384,0.0,0.80115]
[1777714233776,59.29,78248.67,22.0,-0.00383,0.0,0.80035]
[1777714238811,59.29,78247.31,22.0,-0.00384,0.0,0.80103]
[1777714243846,59.29,78248.67,22.0,-0.00383,0.0,0.80035]
[1777714248881,59.29,78248.64,22.0,-0.00383,0.0,0.80036]
[1777714253916,59.29,78250.38,22.0,-0.00383,0.0,0.79949]
[1777714258950,59.29,78250.13,22.0,-0.00383,0.0,0.79961]
[1777714263986,59.29,78250.95,22.0,-0.00383,0.0,0.7992]
[1777714272042,59.29,78250.34,22.0,-0.00383,0.0,0.79951]
[1777714277077,59.29,78253.72,22.0,-0.00382,0.0,0.79781]
[1777714282112,59.29,78253.2,22.0,-0.00382,0.0,0.79807]
[1777714287146,59.29,78257.37,22.0,-0.00381,0.0,0.79598]
[1777714292181,59.29,78258.58,22.0,-0.0038,0.0,0.79463]
[1777714297217,59.29,78262.0,22.0,-0.00379,0.0,0.79292]
[1777714302252,59.29,78264.14,22.0,-0.00379,0.0,0.79186]
[1777714308294,59.29,78263.27,22.0,-0.00379,0.0,0.79229]
[1777714315343,59.29,78272.18,22.0,-0.00377,0.0,0.78786]
[1777714320377,59.29,78268.48,22.0,-0.00378,0.0,0.7897]
[1777714325413,59.29,78268.53,22.0,-0.00378,0.0,0.78967]
[1777714330448,59.29,78267.9,22.0,-0.00378,0.0,0.78999]
[1777714335483,59.29,78269.6,22.0,-0.00377,0.0,0.78914]
[1777714341525,59.29,78269.56,22.0,-0.00377,0.0,0.78916]
[1777714346560,59.29,78268.93,22.0,-0.00377,0.0,0.78947]
[1777714352181,59.29,78268.98,22.0,-0.00377,0.0,0.78945]
[1777714358644,59.29,78265.11,22.0,-0.00378,0.0,0.79063]
[1777714363679,59.29,78266.54,22.0,-0.00378,0.0,0.78991]
[1777714369437,59.29,78266.54,22.0,-0.00378,0.0,0.78991]
[1777714375763,59.29,78266.16,22.0,-0.00378,0.0,0.7901]
[1777714388857,59.29,78266.58,22.0,-0.00378,0.0,0.78989]
[1777714393892,59.29,78267.92,22.0,-0.00377,0.0,0.78923]
[1777714398928,59.29,78268.18,22.0,-0.00377,0.0,0.7891]
[1777714403963,59.29,78267.92,22.0,-0.00377,0.0,0.78923]
[1777714410007,59.29,78268.07,22.0,-0.00377,0.0,0.78915]
[1777714415043,59.29,78266.99,22.0,-0.00377,0.0,0.78894]
[1777714420075,59.29,78267.01,22.0,-0.00377,0.0,0.78893]
[1777714425936,59.29,78267.01,22.0,-0.00377,0.0,0.78893]
[1777714432159,59.29,78267.59,22.0,-0.00377,0.0,0.78865]
[1777714438201,59.29,78267.66,22.0,-0.00377,0.0,0.78861]
[1777714445250,59.29,78267.52,22.0,-0.00377,0.0,0.78868]
[1777714450285,59.29,78267.49,22.0,-0.00377,0.0,0.7887]
[1777714455321,59.29,78267.59,22.0,-0.00377,0.0,0.78865]
[1777714460356,59.29,78272.2,22.0,-0.00376,0.0,0.78636]
[1777714465391,59.29,78285.64,22.0,-0.00372,0.0,0.77973]
[1777714470426,59.29,78302.31,22.0,-0.00368,0.0,0.77158]
[1777714475461,59.29,78310.54,22.0,-0.00365,0.0,0.76685]
[1777714480496,59.29,78315.65,22.0,-0.00364,0.0,0.76437]
[1777714486540,59.29,78317.1,22.0,-0.00364,0.0,0.76367]
[1777714491574,59.29,78313.69,22.0,-0.00364,0.0,0.76532]
[1777714499630,59.29,78314.32,22.0,-0.00364,0.0,0.76502]
[1777714504665,59.29,78316.51,22.0,-0.00364,0.0,0.76396]
[1777714510707,59.29,78316.3,22.0,-0.00364,0.0,0.76406]
[1777714515742,59.29,78317.37,22.0,-0.00364,0.0,0.76354]
[1777714520777,59.29,78317.53,22.0,-0.00363,0.0,0.76347]
[1777714525811,59.29,78318.19,22.0,-0.00363,0.0,0.76315]
[1777714530847,59.29,78324.59,22.0,-0.00362,0.0,0.76007]
[1777714535882,59.29,78326.05,22.0,-0.00361,0.0,0.75864]
[1777714540917,59.29,78326.88,22.0,-0.00361,0.0,0.75824]
[1777714545952,59.29,78326.41,22.0,-0.00361,0.0,0.75847]
[1777714557029,59.29,78326.41,22.0,-0.00361,0.0,0.75847]
[1777714563071,59.29,78326.89,22.0,-0.00361,0.0,0.75824]
[1777714568106,59.29,78328.66,22.0,-0.0036,0.0,0.75739]
[1777714573140,59.29,78329.55,22.0,-0.0036,0.0,0.75696]
[1777714578176,59.29,78329.05,22.0,-0.0036,0.0,0.7572]
[1777714583211,59.29,78332.23,22.0,-0.00359,0.0,0.75568]
[1777714590260,59.29,78333.1,22.0,-0.00359,0.0,0.75526]
[1777714595294,59.29,78337.44,22.0,-0.00358,0.0,0.75247]
[1777714600330,59.29,78338.57,22.0,-0.00357,0.0,0.75193]
[1777714605365,59.29,78341.46,22.0,-0.00357,0.0,0.75056]
[1777714610400,59.29,78361.54,22.0,-0.00351,0.0,0.74106]
[1777714615435,59.29,78367.26,22.0,-0.0035,0.0,0.73838]
[1777714620470,59.29,78366.29,22.0,-0.0035,0.0,0.73883]
[1777714625505,59.29,78366.32,22.0,-0.0035,0.0,0.73882]
[1777714630539,59.29,78371.77,22.0,-0.00349,0.0,0.73626]
[1777714635575,59.29,78371.8,22.0,-0.00349,0.0,0.73625]
[1777714640610,59.29,78380.31,22.0,-0.00347,0.0,0.73228]
[1777714645645,59.29,78387.02,22.0,-0.00345,0.0,0.72916]
[1777714650679,59.29,78386.82,22.0,-0.00345,0.0,0.72926]
[1777714655715,59.29,78387.8,22.0,-0.00345,0.0,0.7281]
[1777714660750,59.29,78389.54,22.0,-0.00344,0.0,0.72729]
[1777714665785,59.29,78388.74,22.0,-0.00344,0.0,0.72766]
[1777714670820,59.29,78379.42,22.0,-0.00347,0.0,0.73199]
[1777714675855,59.29,78379.24,22.0,-0.00347,0.0,0.73207]
[1777714681897,59.29,78375.74,22.0,-0.00348,0.0,0.7337]
[1777714686934,59.29,78375.87,22.0,-0.00348,0.0,0.73364]
[1777714691969,59.29,78375.96,22.0,-0.00348,0.0,0.7336]
[1777714698011,59.29,78375.59,22.0,-0.00348,0.0,0.73377]
[1777714703046,59.29,78374.34,22.0,-0.00348,0.0,0.73436]
[1777714708081,59.29,78374.2,22.0,-0.00348,0.0,0.73442]
[1777714713116,59.29,78372.25,22.0,-0.00348,0.0,0.73462]
[1777714722179,59.29,78372.21,22.0,-0.00348,0.0,0.73464]
[1777714727214,59.29,78372.39,22.0,-0.00348,0.0,0.73456]
[1777714732249,59.29,78369.72,22.0,-0.00349,0.0,0.7358]
[1777714737284,59.29,78370.53,22.0,-0.00349,0.0,0.73543]
[1777714742319,59.29,78375.58,22.0,-0.00347,0.0,0.73307]
[1777714747354,59.29,78382.57,22.0,-0.00346,0.0,0.72982]
[1777714752389,59.29,78384.79,22.0,-0.00345,0.0,0.72879]
[1777714757424,59.29,78384.72,22.0,-0.00345,0.0,0.72882]
[1777714762459,59.29,78381.38,22.0,-0.00346,0.0,0.73037]
[1777714767494,59.29,78368.18,22.0,-0.00349,0.0,0.73652]
[1777714772529,59.29,78360.96,22.0,-0.00351,0.0,0.7392]
[1777714777565,59.29,78342.72,22.0,-0.00355,0.0,0.7478]
[1777714782599,59.29,78336.76,22.0,-0.00357,0.0,0.75063]
[1777714787633,59.29,78340.63,22.0,-0.00356,0.0,0.74879]
[1777714792669,59.29,78337.01,22.0,-0.00357,0.0,0.75051]
[1777714797705,59.29,78323.04,22.0,-0.0036,0.0,0.75718]
[1777714802740,59.29,78311.96,22.0,-0.00363,0.0,0.76251]
[1777714807776,59.29,78310.56,22.0,-0.00364,0.0,0.76319]
[1777714812811,59.29,78311.13,22.0,-0.00363,0.0,0.76291]
[1777714818853,59.29,78311.24,22.0,-0.00363,0.0,0.76286]
[1777714825902,59.29,78312.32,22.0,-0.00363,0.0,0.76234]
[1777714832951,59.29,78312.27,22.0,-0.00363,0.0,0.76163]
[1777714837986,59.29,78311.84,22.0,-0.00363,0.0,0.76184]
[1777714843024,59.29,78311.62,22.0,-0.00363,0.0,0.76195]
[1777714848059,59.29,78311.85,22.0,-0.00363,0.0,0.76184]
[1777714853094,59.29,78311.93,22.0,-0.00363,0.0,0.7618]
[1777714861150,59.29,78312.07,22.0,-0.00363,0.0,0.76173]
[1777714868199,59.29,78302.41,22.0,-0.00365,0.0,0.7664]
[1777714873234,59.29,78301.01,22.0,-0.00366,0.0,0.76708]
[1777714878284,59.29,78300.35,22.0,-0.00366,0.0,0.7674]
[1777714884326,59.29,78301.63,22.0,-0.00366,0.0,0.76678]
[1777714889482,59.29,78301.38,22.0,-0.00366,0.0,0.7669]
[1777714895403,59.29,78301.47,22.0,-0.00365,0.0,0.76612]
[1777714900438,59.29,78301.88,22.0,-0.00365,0.0,0.76592]
[1777714905473,59.29,78301.47,22.0,-0.00365,0.0,0.76612]
[1777714910927,59.29,78302.68,22.0,-0.00365,0.0,0.76554]
[1777714918572,59.29,78302.63,22.0,-0.00365,0.0,0.76556]
[1777714920811,59.29,78302.63,22.0,-0.00365,0.0,0.76556]
[1777714920905,59.29,78302.59,22.0,-0.00365,0.0,0.76558]
[1777714927634,59.29,78302.35,22.0,-0.00365,0.0,0.7657]
[1777714930980,59.29,78302.24,22.0,-0.00365,0.0,0.76575]
[1777714931081,59.29,78303.16,22.0,-0.00365,0.0,0.7653]
[1777714936699,59.29,78311.53,22.0,-0.00363,0.0,0.76126]
[1777714941734,59.29,78311.62,22.0,-0.00363,0.0,0.76122]
[1777714946769,59.29,78311.42,22.0,-0.00363,0.0,0.76132]
[1777714952810,59.29,78313.18,22.0,-0.00362,0.0,0.75974]
[1777714960065,59.29,78313.18,22.0,-0.00362,0.0,0.75974]
[1777714965542,59.29,78313.14,22.0,-0.00362,0.0,0.75976]
[1777714972952,59.29,78312.78,22.0,-0.00362,0.0,0.75993]
[1777714977987,59.29,78312.15,22.0,-0.00362,0.0,0.76024]
[1777714984030,59.29,78312.91,22.0,-0.00362,0.0,0.75987]
[1777714990072,59.29,78312.82,22.0,-0.00362,0.0,0.75991]
[1777714997121,59.29,78312.88,22.0,-0.00362,0.0,0.75988]
[1777715003163,59.29,78312.78,22.0,-0.00362,0.0,0.75993]
[1777715008198,59.29,78313.65,22.0,-0.00362,0.0,0.75951]
[1777715013233,59.29,78321.3,22.0,-0.00359,0.0,0.75512]
[1777715018268,59.29,78322.75,22.0,-0.00359,0.0,0.75443]
[1777715023303,59.29,78321.7,22.0,-0.00359,0.0,0.75493]
[1777715028489,59.29,78321.62,22.0,-0.00359,0.0,0.75497]
[1777715034382,59.29,78321.85,22.0,-0.00359,0.0,0.75486]
[1777715039417,59.29,78321.53,22.0,-0.00359,0.0,0.75501]
[1777715044452,59.29,78321.36,22.0,-0.00359,0.0,0.75509]
[1777715049487,59.29,78327.83,22.0,-0.00358,0.0,0.752]
[1777715054522,59.29,78327.97,22.0,-0.00358,0.0,0.75193]
[1777715060564,59.29,78327.76,22.0,-0.00358,0.0,0.75203]
[1777715065598,59.29,78326.15,22.0,-0.00358,0.0,0.7528]
[1777715070634,59.29,78319.41,22.0,-0.0036,0.0,0.75602]
[1777715075669,59.29,78319.52,22.0,-0.0036,0.0,0.75525]
[1777715080704,59.29,78319.1,22.0,-0.0036,0.0,0.75545]
[1777715086746,59.29,78319.1,22.0,-0.0036,0.0,0.75545]
[1777715093023,59.29,78319.53,22.0,-0.0036,0.0,0.75524]
[1777715098178,59.29,78309.43,22.0,-0.00362,0.0,0.76009]
[1777715103321,59.29,78307.26,22.0,-0.00363,0.0,0.76113]
[1777715108901,59.29,78312.7,22.0,-0.00361,0.0,0.75852]
[1777715115949,59.29,78312.43,22.0,-0.00361,0.0,0.75865]
[1777715120984,59.29,78312.92,22.0,-0.00361,0.0,0.75841]
[1777715126020,59.29,78314.15,22.0,-0.00361,0.0,0.75782]
[1777715131055,59.29,78314.42,22.0,-0.00361,0.0,0.75697]
[1777715136737,59.29,78314.42,22.0,-0.00361,0.0,0.75697]
[1777715144146,59.29,78314.21,22.0,-0.00361,0.0,0.75707]
[1777715150442,59.29,78314.21,22.0,-0.00361,0.0,0.75707]
[1777715156230,59.29,78314.03,22.0,-0.00361,0.0,0.75715]
[1777715161265,59.29,78313.83,22.0,-0.00361,0.0,0.75725]
[1777715167307,59.29,78313.77,22.0,-0.00361,0.0,0.75728]
[1777715176373,59.29,78313.65,22.0,-0.00361,0.0,0.75734]
[1777715182836,59.29,78313.8,22.0,-0.00361,0.0,0.75726]
[1777715188458,59.29,78313.58,22.0,-0.00361,0.0,0.75737]
[1777715198528,59.29,78313.61,22.0,-0.0036,0.0,0.75663]
[1777715203563,59.29,78313.65,22.0,-0.0036,0.0,0.75661]
[1777715208601,59.29,78313.57,22.0,-0.0036,0.0,0.75665]
[1777715216660,59.29,78313.71,22.0,-0.0036,0.0,0.75658]
[1777715226731,59.29,78313.71,22.0,-0.0036,0.0,0.75658]
[1777715236801,59.29,78313.71,22.0,-0.0036,0.0,0.75658]
[1777715244857,59.29,78313.71,22.0,-0.0036,0.0,0.75658]
[1777715254932,59.29,78313.67,22.0,-0.0036,0.0,0.75588]
[1777715260974,59.29,78313.78,22.0,-0.0036,0.0,0.75582]
[1777715267016,59.29,78314.45,22.0,-0.0036,0.0,0.7555]
[1777715272051,59.29,78314.01,22.0,-0.0036,0.0,0.75571]
[1777715277086,59.29,78313.76,22.0,-0.0036,0.0,0.75583]
[1777715282121,59.29,78313.84,22.0,-0.0036,0.0,0.75579]
[1777715287156,59.29,78313.85,22.0,-0.0036,0.0,0.75579]
[1777715292191,59.29,78314.64,22.0,-0.0036,0.0,0.75541]
[1777715297227,59.29,78314.68,22.0,-0.0036,0.0,0.75539]
[1777715303268,59.29,78314.44,22.0,-0.0036,0.0,0.75551]
[1777715310318,59.29,78314.87,22.0,-0.0036,0.0,0.7553]
[1777715315353,59.29,78314.8,22.0,-0.00359,0.0,0.75461]
[1777715323409,59.29,78314.21,22.0,-0.0036,0.0,0.75489]
[1777715328444,59.29,78314.31,22.0,-0.0036,0.0,0.75484]
[1777715333580,59.29,78314.31,22.0,-0.0036,0.0,0.75484]
[1777715342546,59.29,78314.28,22.0,-0.0036,0.0,0.75486]
[1777715356644,59.29,78314.31,22.0,-0.0036,0.0,0.75484]
[1777715363693,59.29,78314.28,22.0,-0.0036,0.0,0.75486]
[1777715371749,59.29,78313.15,22.0,-0.0036,0.0,0.75468]
[1777715376784,59.29,78305.06,22.0,-0.00362,0.0,0.75856]
[1777715382827,59.29,78305.15,22.0,-0.00362,0.0,0.75851]
[1777715387862,59.29,78301.41,22.0,-0.00363,0.0,0.76031]
[1777715392897,59.29,78301.27,22.0,-0.00363,0.0,0.76038]
[1777715397932,59.29,78301.74,22.0,-0.00363,0.0,0.76015]
[1777715402967,59.29,78308.56,22.0,-0.00361,0.0,0.75687]
[1777715408002,59.29,78308.19,22.0,-0.00361,0.0,0.75705]
[1777715413037,59.29,78308.08,22.0,-0.00361,0.0,0.7571]
[1777715418071,59.29,78307.95,22.0,-0.00361,0.0,0.75717]
[1777715423107,59.29,78307.98,22.0,-0.00361,0.0,0.75715]
[1777715428142,59.29,78307.56,22.0,-0.00361,0.0,0.75735]
[1777715433187,59.29,78307.48,22.0,-0.00361,0.0,0.75667]
[1777715441243,59.29,78307.6,22.0,-0.00361,0.0,0.75661]
[1777715446278,59.29,78307.59,22.0,-0.00361,0.0,0.75661]
[1777715451313,59.29,78307.5,22.0,-0.00361,0.0,0.75666]
[1777715457355,59.29,78307.46,22.0,-0.00361,0.0,0.75668]
[1777715463396,59.29,78306.38,22.0,-0.00361,0.0,0.75719]
[1777715468432,59.29,78304.31,22.0,-0.00362,0.0,0.75819]
[1777715473467,59.29,78304.25,22.0,-0.00362,0.0,0.75822]
[1777715483541,59.29,78304.1,22.0,-0.00362,0.0,0.75829]
[1777715490590,59.29,78304.21,22.0,-0.00362,0.0,0.75824]
[1777715495625,59.29,78304.25,22.0,-0.00361,0.0,0.75749]
[1777715502675,59.29,78304.29,22.0,-0.00361,0.0,0.75747]
[1777715511738,59.29,78303.59,22.0,-0.00361,0.0,0.75781]
[1777715518787,59.29,78303.5,22.0,-0.00361,0.0,0.75785]
[1777715525836,59.29,78303.98,22.0,-0.00361,0.0,0.75762]
[1777715530871,59.29,78304.49,22.0,-0.00361,0.0,0.75738]
[1777715541948,59.29,78304.66,22.0,-0.00361,0.0,0.75729]
[1777715546982,59.29,78304.47,22.0,-0.00361,0.0,0.75738]
[1777715553025,59.29,78304.23,22.0,-0.00361,0.0,0.75677]
[1777715558061,59.29,78301.6,22.0,-0.00362,0.0,0.75804]
[1777715563096,59.29,78304.06,22.0,-0.00361,0.0,0.75686]
[1777715571152,59.29,78305.4,22.0,-0.00361,0.0,0.75621]
[1777715581222,59.29,78305.35,22.0,-0.00361,0.0,0.75624]
[1777715586257,59.29,78308.96,22.0,-0.0036,0.0,0.75451]
[1777715591293,59.29,78308.29,22.0,-0.0036,0.0,0.75483]
[1777715596328,59.29,78308.43,22.0,-0.0036,0.0,0.75476]
[1777715603376,59.29,78313.16,22.0,-0.00359,0.0,0.7525]
[1777715608412,59.29,78312.47,22.0,-0.00359,0.0,0.75283]
[1777715615279,59.29,78312.42,22.0,-0.00359,0.0,0.75285]
[1777715621503,59.29,78308.76,22.0,-0.00359,0.0,0.75388]
[1777715626537,59.29,78305.57,22.0,-0.0036,0.0,0.75541]
[1777715631573,59.29,78304.37,22.0,-0.0036,0.0,0.75598]
[1777715636607,59.29,78304.78,22.0,-0.0036,0.0,0.75578]
[1777715641643,59.29,78303.53,22.0,-0.00361,0.0,0.75638]
[1777715646678,59.29,78299.83,22.0,-0.00362,0.0,0.75816]
[1777715651713,59.29,78300.26,22.0,-0.00362,0.0,0.75795]
[1777715657754,59.29,78300.4,22.0,-0.00362,0.0,0.75789]
[1777715662790,59.29,78300.04,22.0,-0.00362,0.0,0.75806]
[1777715668831,59.29,78300.01,22.0,-0.00362,0.0,0.75807]
[1777715673867,59.29,78296.89,22.0,-0.00362,0.0,0.75885]
[1777715679908,59.29,78294.08,22.0,-0.00363,0.0,0.7602]
[1777715684944,59.29,78293.43,22.0,-0.00363,0.0,0.76051]
[1777715689978,59.29,78298.44,22.0,-0.00362,0.0,0.7581]
[1777715695013,59.29,78301.56,22.0,-0.00361,0.0,0.7566]
[1777715700050,59.29,78308.65,22.0,-0.00359,0.0,0.75321]
[1777715705085,59.29,78319.98,22.0,-0.00356,0.0,0.74781]
[1777715710120,59.29,78320.93,22.0,-0.00356,0.0,0.74736]
[1777715715155,59.29,78321.28,22.0,-0.00356,0.0,0.74719]
[1777715720190,59.29,78320.22,22.0,-0.00356,0.0,0.74769]
[1777715726233,59.29,78320.68,22.0,-0.00356,0.0,0.74747]
[1777715731268,59.29,78320.84,22.0,-0.00356,0.0,0.74668]
[1777715736303,59.29,78316.13,22.0,-0.00357,0.0,0.74892]
[1777715746373,59.29,78316.15,22.0,-0.00357,0.0,0.74891]
[1777715751408,59.29,78316.12,22.0,-0.00357,0.0,0.74892]
[1777715757553,59.29,78316.12,22.0,-0.00357,0.0,0.74892]
[1777715771590,59.29,78316.12,22.0,-0.00357,0.0,0.74892]
[1777715781620,59.29,78316.12,22.0,-0.00357,0.0,0.74892]
[1777715791689,59.29,78316.12,22.0,-0.00356,0.0,0.7482]
[1777715797477,59.29,78316.12,22.0,-0.00356,0.0,0.7482]
[1777715802770,59.29,78315.8,22.0,-0.00357,0.0,0.74835]
[1777715809657,59.29,78315.86,22.0,-0.00357,0.0,0.74832]
[1777715815865,59.29,78315.82,22.0,-0.00357,0.0,0.74834]
[1777715820900,59.29,78315.25,22.0,-0.00357,0.0,0.74861]
[1777715825935,59.29,78310.71,22.0,-0.00358,0.0,0.75078]
[1777715831977,59.29,78304.63,22.0,-0.00359,0.0,0.75368]
[1777715839027,59.29,78303.64,22.0,-0.0036,0.0,0.75415]
[1777715844062,59.29,78303.8,22.0,-0.0036,0.0,0.75408]
[1777715849097,59.29,78303.91,22.0,-0.0036,0.0,0.75402]
[1777715854132,59.29,78302.72,22.0,-0.0036,0.0,0.75387]
[1777715859166,59.29,78301.09,22.0,-0.0036,0.0,0.75465]
[1777715864202,59.29,78301.75,22.0,-0.0036,0.0,0.75433]
[1777715869237,59.29,78301.67,22.0,-0.0036,0.0,0.75437]
[1777715877292,59.29,78301.23,22.0,-0.0036,0.0,0.75458]
[1777715885348,59.29,78301.02,22.0,-0.0036,0.0,0.75468]
[1777715890384,59.29,78299.83,22.0,-0.0036,0.0,0.75525]
[1777715897065,59.29,78300.45,22.0,-0.0036,0.0,0.75496]
[1777715903477,59.29,78300.63,22.0,-0.0036,0.0,0.75487]
[1777715909518,59.29,78295.95,22.0,-0.00361,0.0,0.75711]
[1777715914554,59.29,78294.35,22.0,-0.00361,0.0,0.75716]
[1777715919588,59.29,78294.18,22.0,-0.00361,0.0,0.75724]
[1777715926637,59.29,78293.7,22.0,-0.00362,0.0,0.75747]
[1777715933687,59.29,78294.2,22.0,-0.00361,0.0,0.75723]
[1777715940736,59.29,78293.87,22.0,-0.00362,0.0,0.75739]
[1777715945771,59.29,78297.72,22.0,-0.00361,0.0,0.75554]
[1777715950809,59.29,78292.3,22.0,-0.00362,0.0,0.75814]
[1777715955844,59.29,78290.98,22.0,-0.00362,0.0,0.75878]
[1777715960879,59.29,78290.93,22.0,-0.00362,0.0,0.7588]
[1777715965914,59.29,78290.05,22.0,-0.00363,0.0,0.75922]
[1777715970949,59.29,78289.6,22.0,-0.00363,0.0,0.75944]
[1777715975984,59.29,78289.8,22.0,-0.00362,0.0,0.75862]
[1777715981020,59.29,78289.79,22.0,-0.00362,0.0,0.75862]
[1777715987062,59.29,78290.45,22.0,-0.00362,0.0,0.7583]
[1777715992097,59.29,78296.35,22.0,-0.00361,0.0,0.75547]
[1777716000153,59.29,78296.31,22.0,-0.00361,0.0,0.75549]
[1777716005188,59.29,78296.47,22.0,-0.00361,0.0,0.75541]
[1777716010223,59.29,78294.74,22.0,-0.00361,0.0,0.75624]
[1777716016265,59.29,78294.83,22.0,-0.00361,0.0,0.7562]
[1777716021300,59.29,78294.49,22.0,-0.00361,0.0,0.75636]
[1777716027342,59.29,78293.89,22.0,-0.00361,0.0,0.75665]
[1777716033478,59.29,78293.85,22.0,-0.00361,0.0,0.75667]
[1777716039426,59.29,78293.93,22.0,-0.00361,0.0,0.7559]
[1777716044461,59.29,78294.01,22.0,-0.00361,0.0,0.75586]
[1777716049496,59.29,78293.84,22.0,-0.00361,0.0,0.75595]
[1777716054531,59.29,78293.77,22.0,-0.00361,0.0,0.75598]
[1777716059865,59.29,78293.83,22.0,-0.00361,0.0,0.75595]
[1777716068629,59.29,78295.05,22.0,-0.00361,0.0,0.75537]
[1777716073664,59.29,78294.8,22.0,-0.00361,0.0,0.75549]
[1777716078699,59.29,78294.82,22.0,-0.00361,0.0,0.75548]
[1777716084027,59.29,78294.41,22.0,-0.00361,0.0,0.75567]
[1777716093891,59.29,78294.45,22.0,-0.00361,0.0,0.75565]
[1777716101860,59.29,78294.44,22.0,-0.0036,0.0,0.75493]
[1777716110923,59.29,78294.42,22.0,-0.0036,0.0,0.75494]
[1777716119986,59.29,78294.36,22.0,-0.0036,0.0,0.75497]
[1777716125021,59.29,78294.54,22.0,-0.0036,0.0,0.75488]
[1777716134084,59.29,78294.59,22.0,-0.0036,0.0,0.75486]
[1777716139122,59.29,78294.68,22.0,-0.0036,0.0,0.75482]
[1777716146172,59.29,78294.7,22.0,-0.0036,0.0,0.75481]
[1777716152214,59.29,78295.55,22.0,-0.0036,0.0,0.75367]
[1777716158256,59.29,78297.31,22.0,-0.00359,0.0,0.75283]
[1777716163292,59.29,78297.44,22.0,-0.00359,0.0,0.75277]
[1777716168327,59.29,78295.15,22.0,-0.0036,0.0,0.75387]
[1777716173362,59.29,78294.56,22.0,-0.0036,0.0,0.75415]
[1777716183434,59.29,78295.51,22.0,-0.0036,0.0,0.75369]
[1777716188468,59.29,78287.08,22.0,-0.00362,0.0,0.75774]
[1777716193504,59.29,78286.86,22.0,-0.00362,0.0,0.75784]
[1777716198539,59.29,78286.56,22.0,-0.00362,0.0,0.75799]
[1777716203574,59.29,78286.3,22.0,-0.00362,0.0,0.75811]
[1777716208609,59.29,78285.93,22.0,-0.00362,0.0,0.75829]
[1777716213644,59.29,78287.08,22.0,-0.00362,0.0,0.75701]
[1777716218679,59.29,78288.3,22.0,-0.00361,0.0,0.75642]
[1777716223714,59.29,78287.66,22.0,-0.00361,0.0,0.75673]
[1777716228749,59.29,78288.35,22.0,-0.00361,0.0,0.7564]
[1777716234791,59.29,78288.05,22.0,-0.00361,0.0,0.75654]
[1777716240451,59.29,78288.12,22.0,-0.00361,0.0,0.75651]
[1777716245867,59.29,78287.97,22.0,-0.00361,0.0,0.75658]
[1777716250902,59.29,78291.08,22.0,-0.00361,0.0,0.75509]
[1777716255938,59.29,78291.02,22.0,-0.00361,0.0,0.75512]
[1777716261375,59.29,78291.2,22.0,-0.00361,0.0,0.75503]
[1777716267014,59.29,78286.96,22.0,-0.00362,0.0,0.75707]
[1777716272050,59.29,78287.21,22.0,-0.00361,0.0,0.75622]
[1777716277085,59.29,78287.2,22.0,-0.00361,0.0,0.75622]
[1777716286147,59.29,78286.94,22.0,-0.00361,0.0,0.75635]
[1777716291183,59.29,78286.89,22.0,-0.00361,0.0,0.75637]
[1777716296217,59.29,78286.51,22.0,-0.00361,0.0,0.75656]
[1777716298232,59.29,78308.93,22.0,-0.00356,0.0,0.74585]
[1777716303269,59.29,78313.75,22.0,-0.00354,0.0,0.74357]
[1777716308304,59.29,78312.28,22.0,-0.00355,0.0,0.74426]
[1777716313338,59.29,78312.41,22.0,-0.00355,0.0,0.7442]
[1777716318373,59.29,78306.32,22.0,-0.00356,0.0,0.74709]
[1777716324416,59.29,78301.89,22.0,-0.00357,0.0,0.7492]
[1777716329452,59.29,78300.34,22.0,-0.00358,0.0,0.74994]
[1777716334487,59.29,78297.78,22.0,-0.00358,0.0,0.75043]
[1777716342543,59.29,78296.18,22.0,-0.00359,0.0,0.7512]
[1777716347578,59.29,78296.22,22.0,-0.00359,0.0,0.75118]
[1777716356641,59.29,78297.12,22.0,-0.00358,0.0,0.75075]
[1777716361676,59.29,78297.91,22.0,-0.00358,0.0,0.75037]
[1777716366711,59.29,78298.47,22.0,-0.00358,0.0,0.75011]
[1777716371746,59.29,78298.35,22.0,-0.00358,0.0,0.75016]
[1777716378795,59.29,78298.35,22.0,-0.00358,0.0,0.75016]
[1777716385845,59.29,78298.03,22.0,-0.00358,0.0,0.75032]
[1777716391863,59.29,78298.23,22.0,-0.00358,0.0,0.75022]
[1777716400955,59.29,78297.63,22.0,-0.00358,0.0,0.74978]
[1777716407677,59.29,78297.63,22.0,-0.00358,0.0,0.74978]
[1777716414046,59.29,78297.31,22.0,-0.00358,0.0,0.74994]
[1777716419081,59.29,78296.45,22.0,-0.00358,0.0,0.75035]
[1777716424115,59.29,78295.8,22.0,-0.00358,0.0,0.75066]
[1777716429151,59.29,78296.04,22.0,-0.00358,0.0,0.75054]
[1777716434186,59.29,78284.71,22.0,-0.00361,0.0,0.75596]
[1777716439221,59.29,78284.79,22.0,-0.00361,0.0,0.75593]
[1777716444255,59.29,78288.82,22.0,-0.0036,0.0,0.75399]
[1777716449291,59.29,78289.92,22.0,-0.0036,0.0,0.75347]
[1777716454326,59.29,78289.04,22.0,-0.0036,0.0,0.75316]
[1777716459360,59.29,78286.17,22.0,-0.0036,0.0,0.75454]
[1777716464396,59.29,78285.98,22.0,-0.00361,0.0,0.75463]
[1777716469431,59.29,78284.18,22.0,-0.00361,0.0,0.75549]
[1777716474467,59.29,78283.2,22.0,-0.00361,0.0,0.75596]
[1777716479502,59.29,78283.49,22.0,-0.00361,0.0,0.75582]
[1777716485544,59.29,78283.35,22.0,-0.00361,0.0,0.75589]
[1777716490579,59.29,78286.2,22.0,-0.0036,0.0,0.75452]
[1777716495613,59.29,78285.58,22.0,-0.00361,0.0,0.75482]
[1777716500649,59.29,78286.86,22.0,-0.0036,0.0,0.75421]
[1777716505684,59.29,78286.94,22.0,-0.0036,0.0,0.75417]
[1777716512733,59.29,78286.62,22.0,-0.0036,0.0,0.75359]
[1777716518775,59.29,78286.46,22.0,-0.0036,0.0,0.75367]
[1777716523809,59.29,78286.15,22.0,-0.0036,0.0,0.75382]
[1777716528845,59.29,78286.22,22.0,-0.0036,0.0,0.75379]
[1777716537910,59.29,78286.24,22.0,-0.0036,0.0,0.75378]
[1777716542945,59.29,78286.34,22.0,-0.0036,0.0,0.75373]
[1777716547980,59.29,78286.22,22.0,-0.0036,0.0,0.75379]
[1777716553017,59.29,78287.68,22.0,-0.0036,0.0,0.75309]
[1777716559061,59.29,78287.19,22.0,-0.0036,0.0,0.75332]
[1777716564096,59.29,78287.45,22.0,-0.0036,0.0,0.7532]
[1777716569131,59.29,78295.75,22.0,-0.00358,0.0,0.74923]
[1777716574166,59.29,78295.3,22.0,-0.00357,0.0,0.74872]
[1777716580211,59.29,78295.64,22.0,-0.00357,0.0,0.74856]
[1777716585246,59.29,78296.1,22.0,-0.00357,0.0,0.74834]
[1777716590281,59.29,78295.7,22.0,-0.00357,0.0,0.74853]
[1777716595316,59.29,78295.76,22.0,-0.00357,0.0,0.7485]
[1777716603372,59.29,78295.85,22.0,-0.00357,0.0,0.74846]
[1777716608982,59.29,78295.84,22.0,-0.00357,0.0,0.74847]
[1777716617469,59.29,78295.35,22.0,-0.00357,0.0,0.7487]
[1777716623512,59.29,78295.42,22.0,-0.00357,0.0,0.74867]
[1777716629554,59.29,78295.53,22.0,-0.00357,0.0,0.74861]
[1777716634589,59.29,78295.4,22.0,-0.00357,0.0,0.74795]
[1777716641638,59.29,78295.43,22.0,-0.00357,0.0,0.74794]
[1777716647680,59.29,78295.58,22.0,-0.00357,0.0,0.74787]
[1777716655736,59.29,78295.51,22.0,-0.00357,0.0,0.7479]
[1777716661778,59.29,78296.38,22.0,-0.00357,0.0,0.74749]
[1777716666813,59.29,78296.57,22.0,-0.00357,0.0,0.7474]
[1777716671848,59.29,78297.02,22.0,-0.00357,0.0,0.74718]
[1777716679904,59.29,78296.72,22.0,-0.00357,0.0,0.74732]
[1777716686953,59.29,78296.82,22.0,-0.00357,0.0,0.74728]
[1777716692995,59.29,78296.87,22.0,-0.00356,0.0,0.74653]
[1777716698030,59.29,78296.84,22.0,-0.00356,0.0,0.74655]
[1777716705079,59.29,78296.97,22.0,-0.00356,0.0,0.74648]
[1777716711121,59.29,78296.9,22.0,-0.00356,0.0,0.74652]
[1777716717163,59.29,78296.9,22.0,-0.00356,0.0,0.74652]
[1777716725521,59.29,78297.01,22.0,-0.00356,0.0,0.74646]
[1777716731261,59.29,78297.01,22.0,-0.00356,0.0,0.74646]
[1777716736296,59.29,78298.17,22.0,-0.00356,0.0,0.74591]
[1777716741332,59.29,78299.32,22.0,-0.00356,0.0,0.74537]
[1777716746367,59.29,78301.57,22.0,-0.00355,0.0,0.7443]
[1777716753416,59.29,78301.5,22.0,-0.00355,0.0,0.74361]
[1777716762479,59.29,78301.42,22.0,-0.00355,0.0,0.74365]
[1777716768521,59.29,78301.67,22.0,-0.00355,0.0,0.74353]
[1777716773556,59.29,78300.76,22.0,-0.00355,0.0,0.74396]
[1777716785640,59.29,78299.27,22.0,-0.00355,0.0,0.74467]
[1777716790676,59.29,78299.17,22.0,-0.00355,0.0,0.74472]
[1777716796718,59.29,78298.24,22.0,-0.00356,0.0,0.74516]
[1777716801753,59.29,78298.2,22.0,-0.00356,0.0,0.74518]
[1777716806791,59.29,78299.6,22.0,-0.00355,0.0,0.74451]
[1777716811826,59.29,78300.7,22.0,-0.00355,0.0,0.74327]
[1777716816861,59.29,78302.48,22.0,-0.00354,0.0,0.74243]
[1777716821896,59.29,78302.25,22.0,-0.00354,0.0,0.74254]
[1777716826932,59.29,78302.01,22.0,-0.00354,0.0,0.74265]
[1777716831967,59.29,78302.07,22.0,-0.00354,0.0,0.74262]
[1777716839016,59.29,78302.03,22.0,-0.00354,0.0,0.74264]
[1777716846064,59.29,78301.75,22.0,-0.00354,0.0,0.74278]
[1777716851117,59.29,78301.79,22.0,-0.00354,0.0,0.74276]
[1777716857142,59.29,78301.64,22.0,-0.00354,0.0,0.74283]
[1777716862177,59.29,78301.68,22.0,-0.00354,0.0,0.74281]
[1777716869226,59.29,78301.46,22.0,-0.00355,0.0,0.74291]
[1777716876275,59.29,78301.15,22.0,-0.00354,0.0,0.74234]
[1777716881311,59.29,78301.44,22.0,-0.00354,0.0,0.7422]
[1777716886346,59.29,78301.51,22.0,-0.00354,0.0,0.74217]
[1777716891381,59.29,78301.35,22.0,-0.00354,0.0,0.74225]
[1777716896416,59.29,78299.72,22.0,-0.00355,0.0,0.74302]
[1777716901451,59.29,78285.79,22.0,-0.00358,0.0,0.74964]
[1777716907493,59.29,78286.0,22.0,-0.00358,0.0,0.74954]
[1777716912528,59.29,78287.9,22.0,-0.00358,0.0,0.74863]
[1777716917562,59.29,78287.97,22.0,-0.00358,0.0,0.7486]
[1777716922598,59.29,78287.16,22.0,-0.00358,0.0,0.74899]
[1777716930654,59.29,78287.26,22.0,-0.00358,0.0,0.74894]
[1777716939717,59.29,78287.7,22.0,-0.00357,0.0,0.748]
[1777716948114,59.29,78287.62,22.0,-0.00357,0.0,0.74804]
[1777716953818,59.29,78290.92,22.0,-0.00357,0.0,0.74647]
[1777716958853,59.29,78290.85,22.0,-0.00357,0.0,0.7465]
[1777716964896,59.29,78290.73,22.0,-0.00357,0.0,0.74656]
[1777716971945,59.29,78290.5,22.0,-0.00357,0.0,0.74667]
[1777716976979,59.29,78290.28,22.0,-0.00357,0.0,0.74678]
[1777716984029,59.29,78290.52,22.0,-0.00357,0.0,0.74666]
[1777716992085,59.29,78290.0,22.0,-0.00356,0.0,0.74619]
[1777716997120,59.29,78289.61,22.0,-0.00357,0.0,0.74637]
[1777717005030,59.29,78289.58,22.0,-0.00357,0.0,0.74639]
[1777717011218,59.29,78289.02,22.0,-0.00357,0.0,0.74665]
[1777717016415,59.29,78288.45,22.0,-0.00357,0.0,0.74692]
[1777717025316,59.29,78288.63,22.0,-0.00357,0.0,0.74684]
[1777717035284,59.29,78288.63,22.0,-0.00357,0.0,0.74684]
[1777717040527,59.29,78288.7,22.0,-0.00357,0.0,0.7468]
[1777717054519,59.29,78288.71,22.0,-0.00356,0.0,0.74608]
[1777717066032,59.29,78288.7,22.0,-0.00356,0.0,0.74608]
[1777717072646,59.29,78289.66,22.0,-0.00356,0.0,0.74563]
[1777717077681,59.29,78291.1,22.0,-0.00356,0.0,0.74494]
[1777717083022,59.29,78291.18,22.0,-0.00356,0.0,0.7449]
[1777717088758,59.29,78298.71,22.0,-0.00354,0.0,0.74134]
[1777717095807,59.29,78298.85,22.0,-0.00354,0.0,0.74127]
[1777717100842,59.29,78293.55,22.0,-0.00355,0.0,0.74378]
[1777717105876,59.29,78293.42,22.0,-0.00355,0.0,0.74384]
[1777717110913,59.29,78293.7,22.0,-0.00355,0.0,0.74371]
[1777717118969,59.29,78293.65,22.0,-0.00355,0.0,0.74301]
[1777717124005,59.29,78293.64,22.0,-0.00355,0.0,0.74302]
[1777717129039,59.29,78293.93,22.0,-0.00355,0.0,0.74288]
[1777717135876,59.29,78294.16,22.0,-0.00355,0.0,0.74277]
[1777717141123,59.29,78294.2,22.0,-0.00355,0.0,0.74275]
[1777717146157,59.29,78294.03,22.0,-0.00355,0.0,0.74283]
[1777717151193,59.29,78294.11,22.0,-0.00355,0.0,0.74279]
[1777717160256,59.29,78293.84,22.0,-0.00355,0.0,0.74292]
[1777717165291,59.29,78293.71,22.0,-0.00355,0.0,0.74298]
[1777717170326,59.29,78293.76,22.0,-0.00355,0.0,0.74296]
[1777717176368,59.29,78293.78,22.0,-0.00354,0.0,0.74223]
[1777717184005,59.29,78293.76,22.0,-0.00354,0.0,0.74224]
[1777717189462,59.29,78282.53,22.0,-0.00357,0.0,0.74757]
[1777717194497,59.29,78282.03,22.0,-0.00357,0.0,0.74781]
[1777717200539,59.29,78282.16,22.0,-0.00357,0.0,0.74775]
[1777717205574,59.29,78282.06,22.0,-0.00357,0.0,0.7478]
[1777717212624,59.29,78282.27,22.0,-0.00357,0.0,0.7477]
[1777717217659,59.29,78282.04,22.0,-0.00357,0.0,0.74781]
[1777717223701,59.29,78281.92,22.0,-0.00358,0.0,0.74786]
[1777717230750,59.29,78281.49,22.0,-0.00358,0.0,0.74807]
[1777717238806,59.29,78280.95,22.0,-0.00357,0.0,0.7476]
[1777717243841,59.29,78280.92,22.0,-0.00357,0.0,0.74762]
[1777717248876,59.29,78275.49,22.0,-0.00359,0.0,0.75021]
[1777717253911,59.29,78274.86,22.0,-0.00359,0.0,0.75051]
[1777717259952,59.29,78275.08,22.0,-0.00359,0.0,0.7504]
[1777717264988,59.29,78274.84,22.0,-0.00359,0.0,0.75052]
[1777717270023,59.29,78275.28,22.0,-0.00359,0.0,0.75031]
[1777717275060,59.29,78273.4,22.0,-0.00359,0.0,0.75121]
[1777717280095,59.29,78272.81,22.0,-0.0036,0.0,0.75149]
[1777717286137,59.29,78273.3,22.0,-0.00359,0.0,0.75125]
[1777717291172,59.29,78273.11,22.0,-0.00359,0.0,0.75062]
[1777717296207,59.29,78267.49,22.0,-0.00361,0.0,0.75331]
[1777717301242,59.29,78265.71,22.0,-0.00361,0.0,0.75416]
[1777717306277,59.29,78265.6,22.0,-0.00361,0.0,0.75422]
[1777717311312,59.29,78265.47,22.0,-0.00361,0.0,0.75428]
[1777717316347,59.29,78265.47,22.0,-0.00361,0.0,0.75428]
[1777717322389,59.29,78268.34,22.0,-0.0036,0.0,0.7529]
[1777717327424,59.29,78268.1,22.0,-0.0036,0.0,0.75302]
[1777717332459,59.29,78267.41,22.0,-0.00361,0.0,0.75335]
[1777717337493,59.29,78267.52,22.0,-0.00361,0.0,0.75329]
[1777717342528,59.29,78267.26,22.0,-0.00361,0.0,0.75342]
[1777717347564,59.29,78266.65,22.0,-0.00361,0.0,0.75371]
[1777717352598,59.29,78263.94,22.0,-0.00361,0.0,0.75428]
[1777717357637,59.29,78255.74,22.0,-0.00363,0.0,0.75823]
[1777717362672,59.29,78253.18,22.0,-0.00364,0.0,0.75947]
[1777717367707,59.29,78251.8,22.0,-0.00364,0.0,0.76013]
[1777717372742,59.29,78251.63,22.0,-0.00364,0.0,0.76022]
[1777717377777,59.29,78251.24,22.0,-0.00365,0.0,0.7604]
[1777717382814,59.29,78235.41,22.0,-0.00369,0.0,0.76809]
[1777717388856,59.29,78235.66,22.0,-0.00369,0.0,0.76797]
[1777717394899,59.29,78236.33,22.0,-0.00368,0.0,0.76765]
[1777717399935,59.29,78236.87,22.0,-0.00368,0.0,0.76738]
[1777717405977,59.29,78236.52,22.0,-0.00368,0.0,0.76755]
[1777717411013,59.29,78236.33,22.0,-0.00368,0.0,0.76691]
[1777717416047,59.29,78235.55,22.0,-0.00368,0.0,0.76729]
[1777717421082,59.29,78234.99,22.0,-0.00368,0.0,0.76756]
[1777717426117,59.29,78233.11,22.0,-0.00369,0.0,0.76848]
[1777717431152,59.29,78232.94,22.0,-0.00369,0.0,0.76856]
[1777717436186,59.29,78233.19,22.0,-0.00369,0.0,0.76844]
[1777717441222,59.29,78232.82,22.0,-0.00369,0.0,0.76862]
[1777717446257,59.29,78232.9,22.0,-0.00369,0.0,0.76858]
[1777717451685,59.29,78232.79,22.0,-0.00369,0.0,0.76863]
[1777717457333,59.29,78235.57,22.0,-0.00368,0.0,0.76728]
[1777717462369,59.29,78238.09,22.0,-0.00368,0.0,0.76605]
[1777717467404,59.29,78237.73,22.0,-0.00368,0.0,0.76623]
[1777717472439,59.29,78237.46,22.0,-0.00367,0.0,0.76562]
[1777717477473,59.29,78237.5,22.0,-0.00367,0.0,0.7656]
[1777717482510,59.29,78237.48,22.0,-0.00367,0.0,0.76561]
[1777717487547,59.29,78237.45,22.0,-0.00367,0.0,0.76562]
[1777717492582,59.29,78237.55,22.0,-0.00367,0.0,0.76558]
[1777717497617,59.29,78237.51,22.0,-0.00367,0.0,0.76559]
[1777717503659,59.29,78234.85,22.0,-0.00368,0.0,0.76689]
[1777717508694,59.29,78234.86,22.0,-0.00368,0.0,0.76689]
[1777717513729,59.29,78235.01,22.0,-0.00368,0.0,0.76681]
[1777717520777,59.29,78234.44,22.0,-0.00368,0.0,0.76709]
[1777717525813,59.29,78233.56,22.0,-0.00369,0.0,0.76752]
[1777717530848,59.29,78233.17,22.0,-0.00369,0.0,0.76771]
[1777717535883,59.29,78233.26,22.0,-0.00368,0.0,0.76693]
[1777717541925,59.29,78232.55,22.0,-0.00368,0.0,0.76727]
[1777717547967,59.29,78231.92,22.0,-0.00369,0.0,0.76758]
[1777717554009,59.29,78231.89,22.0,-0.00369,0.0,0.76759]
[1777717560051,59.29,78232.17,22.0,-0.00369,0.0,0.76746]
[1777717565087,59.29,78235.43,22.0,-0.00368,0.0,0.76587]
[1777717571129,59.29,78235.62,22.0,-0.00368,0.0,0.76578]
[1777717576165,59.29,78235.61,22.0,-0.00368,0.0,0.76578]
[1777717581199,59.29,78235.51,22.0,-0.00368,0.0,0.76583]
[1777717587245,59.29,78234.13,22.0,-0.00368,0.0,0.7665]
[1777717592668,59.29,78234.33,22.0,-0.00368,0.0,0.76567]
[1777717598321,59.29,78234.42,22.0,-0.00368,0.0,0.76562]
[1777717603357,59.29,78232.14,22.0,-0.00368,0.0,0.76673]
[1777717608392,59.29,78235.02,22.0,-0.00367,0.0,0.76533]
[1777717613427,59.29,78234.89,22.0,-0.00367,0.0,0.76539]
[1777717618462,59.29,78234.83,22.0,-0.00367,0.0,0.76542]
[1777717625511,59.29,78237.39,22.0,-0.00367,0.0,0.76418]
[1777717631552,59.29,78236.68,22.0,-0.00367,0.0,0.76452]
[1777717636588,59.29,78237.09,22.0,-0.00367,0.0,0.76432]
[1777717641622,59.29,78238.11,22.0,-0.00367,0.0,0.76383]
[1777717646659,59.29,78237.42,22.0,-0.00367,0.0,0.76416]
[1777717651694,59.29,78237.25,22.0,-0.00366,0.0,0.76351]
[1777717656728,59.29,78237.26,22.0,-0.00366,0.0,0.76351]
[1777717661764,59.29,78237.35,22.0,-0.00366,0.0,0.76346]
[1777717666799,59.29,78236.95,22.0,-0.00367,0.0,0.76366]
[1777717671834,59.29,78237.24,22.0,-0.00366,0.0,0.76352]
[1777717676869,59.29,78237.2,22.0,-0.00367,0.0,0.76353]
[1777717681904,59.29,78237.15,22.0,-0.00367,0.0,0.76356]
[1777717687946,59.29,78236.86,22.0,-0.00367,0.0,0.7637]
[1777717692981,59.29,78236.61,22.0,-0.00367,0.0,0.76382]
[1777717698015,59.29,78237.07,22.0,-0.00367,0.0,0.7636]
[1777717704059,59.29,78236.82,22.0,-0.00367,0.0,0.76372]
[1777717710101,59.29,78236.69,22.0,-0.00367,0.0,0.76378]
[1777717715136,59.29,78237.13,22.0,-0.00366,0.0,0.76283]
[1777717720171,59.29,78237.05,22.0,-0.00366,0.0,0.76287]
[1777717726214,59.29,78237.02,22.0,-0.00366,0.0,0.76289]
[1777717737291,59.29,78237.08,22.0,-0.00366,0.0,0.76286]
[1777717750386,59.29,78237.19,22.0,-0.00366,0.0,0.7628]
[1777717755421,59.29,78236.84,22.0,-0.00366,0.0,0.76297]
[1777717766498,59.29,78236.65,22.0,-0.00366,0.0,0.76307]
[1777717771532,59.29,78236.6,22.0,-0.00366,0.0,0.76235]
[1777717776568,59.29,78236.93,22.0,-0.00366,0.0,0.76219]
[1777717781603,59.29,78236.56,22.0,-0.00366,0.0,0.76237]
[1777717788786,59.29,78236.76,22.0,-0.00366,0.0,0.76228]
[1777717794694,59.29,78248.81,22.0,-0.00363,0.0,0.75645]
[1777717799729,59.29,78248.16,22.0,-0.00363,0.0,0.75676]
[1777717804765,59.29,78233.86,22.0,-0.00367,0.0,0.76368]
[1777717809800,59.29,78231.47,22.0,-0.00367,0.0,0.76485]
[1777717814837,59.29,78236.47,22.0,-0.00366,0.0,0.76242]
[1777717819872,59.29,78236.86,22.0,-0.00366,0.0,0.76223]
[1777717824907,59.29,78236.42,22.0,-0.00366,0.0,0.76244]
[1777717829942,59.29,78236.62,22.0,-0.00366,0.0,0.76234]
[1777717834977,59.29,78236.77,22.0,-0.00366,0.0,0.76154]
[1777717840015,59.29,78236.17,22.0,-0.00366,0.0,0.76183]
[1777717845050,59.29,78235.98,22.0,-0.00366,0.0,0.76192]
[1777717850085,59.29,78236.22,22.0,-0.00366,0.0,0.7618]
[1777717855121,59.29,78235.88,22.0,-0.00366,0.0,0.76197]
[1777717860156,59.29,78236.14,22.0,-0.00366,0.0,0.76184]
[1777717867216,59.29,78235.86,22.0,-0.00366,0.0,0.76198]
[1777717872245,59.29,78236.28,22.0,-0.00366,0.0,0.76177]
[1777717877928,59.29,78236.25,22.0,-0.00366,0.0,0.76179]
[1777717883322,59.29,78236.29,22.0,-0.00366,0.0,0.76177]
[1777717888357,59.29,78236.23,22.0,-0.00366,0.0,0.7618]
[1777717894400,59.29,78238.53,22.0,-0.00365,0.0,0.75995]
[1777717899435,59.29,78238.34,22.0,-0.00365,0.0,0.76004]
[1777717904470,59.29,78238.12,22.0,-0.00365,0.0,0.76015]
[1777717909506,59.29,78249.32,22.0,-0.00362,0.0,0.75474]
[1777717914539,59.29,78249.43,22.0,-0.00362,0.0,0.75469]
[1777717919575,59.29,78248.01,22.0,-0.00362,0.0,0.75537]
[1777717925617,59.29,78247.21,22.0,-0.00362,0.0,0.75576]
[1777717930652,59.29,78247.24,22.0,-0.00362,0.0,0.75574]
[1777717936694,59.29,78247.65,22.0,-0.00362,0.0,0.75555]
[1777717942736,59.29,78247.54,22.0,-0.00362,0.0,0.7556]
[1777717947770,59.29,78248.39,22.0,-0.00362,0.0,0.75519]
[1777717952806,59.29,78248.24,22.0,-0.00362,0.0,0.75453]
[1777717957841,59.29,78248.11,22.0,-0.00362,0.0,0.75459]
[1777717963272,59.29,78248.01,22.0,-0.00362,0.0,0.75464]
[1777717969924,59.29,78248.22,22.0,-0.00362,0.0,0.75454]
[1777717975969,59.29,78248.16,22.0,-0.00362,0.0,0.75457]
[1777717981004,59.29,78248.22,22.0,-0.00362,0.0,0.75454]
[1777717987047,59.29,78248.15,22.0,-0.00362,0.0,0.75457]
[1777717992081,59.29,78248.15,22.0,-0.00362,0.0,0.75457]
[1777717999131,59.29,78248.05,22.0,-0.00362,0.0,0.75462]
[1777718004166,59.29,78248.13,22.0,-0.00362,0.0,0.75458]
[1777718009201,59.29,78248.17,22.0,-0.00362,0.0,0.75456]
[1777718014236,59.29,78248.1,22.0,-0.00362,0.0,0.75387]
[1777718023463,59.29,78248.69,22.0,-0.00361,0.0,0.75358]
[1777718031355,59.29,78249.22,22.0,-0.00361,0.0,0.75333]
[1777718036389,59.29,78249.29,22.0,-0.00361,0.0,0.7533]
[1777718045453,59.29,78251.16,22.0,-0.00361,0.0,0.7524]
[1777718058544,59.29,78252.3,22.0,-0.0036,0.0,0.75185]
[1777718063579,59.29,78252.41,22.0,-0.0036,0.0,0.7518]
[1777718071768,59.29,78252.39,22.0,-0.0036,0.0,0.75181]
[1777718077678,59.29,78256.87,22.0,-0.00359,0.0,0.74894]
[1777718082713,59.29,78260.98,22.0,-0.00358,0.0,0.74697]
[1777718087747,59.29,78262.41,22.0,-0.00358,0.0,0.74629]
[1777718092783,59.29,78262.15,22.0,-0.00358,0.0,0.74642]
[1777718097818,59.29,78264.35,22.0,-0.00357,0.0,0.74537]
[1777718102852,59.29,78264.21,22.0,-0.00357,0.0,0.74543]
[1777718110908,59.29,78263.51,22.0,-0.00357,0.0,0.74577]
[1777718117908,59.29,78263.41,22.0,-0.00357,0.0,0.74582]
[1777718124463,59.29,78263.65,22.0,-0.00357,0.0,0.7457]
[1777718131049,59.29,78263.51,22.0,-0.00357,0.0,0.74504]
[1777718136646,59.29,78263.38,22.0,-0.00357,0.0,0.7451]
[1777718147161,59.29,78263.31,22.0,-0.00357,0.0,0.74514]
[1777718156224,59.29,78263.31,22.0,-0.00357,0.0,0.74514]
[1777718161798,59.29,78263.27,22.0,-0.00357,0.0,0.74516]
[1777718167301,59.29,78253.44,22.0,-0.00359,0.0,0.74985]
[1777718172336,59.29,78252.06,22.0,-0.0036,0.0,0.75051]
[1777718177370,59.29,78251.97,22.0,-0.0036,0.0,0.75055]
[1777718183413,59.29,78252.42,22.0,-0.0036,0.0,0.75034]
[1777718188448,59.29,78252.42,22.0,-0.0036,0.0,0.75034]
[1777718194490,59.29,78255.06,22.0,-0.00359,0.0,0.74835]
[1777718200532,59.29,78254.51,22.0,-0.00359,0.0,0.74861]
[1777718205567,59.29,78254.85,22.0,-0.00359,0.0,0.74845]
[1777718211609,59.29,78254.88,22.0,-0.00359,0.0,0.74843]
[1777718221679,59.29,78254.65,22.0,-0.00359,0.0,0.74854]
[1777718226714,59.29,78254.71,22.0,-0.00359,0.0,0.74851]
[1777718232080,59.29,78254.74,22.0,-0.00359,0.0,0.7485]
[1777718237791,59.29,78254.44,22.0,-0.00359,0.0,0.74864]
[1777718242926,59.29,78254.44,22.0,-0.00359,0.0,0.74864]
[1777718251766,59.29,78254.53,22.0,-0.00359,0.0,0.7486]
[1777718256924,59.29,78254.6,22.0,-0.00359,0.0,0.74784]
[1777718261959,59.29,78254.83,22.0,-0.00358,0.0,0.74773]
[1777718266993,59.29,78254.54,22.0,-0.00359,0.0,0.74787]
[1777718272292,59.29,78254.53,22.0,-0.00359,0.0,0.74787]
[1777718278070,59.29,78254.73,22.0,-0.00358,0.0,0.74778]
[1777718283106,59.29,78254.42,22.0,-0.00359,0.0,0.74793]
[1777718288141,59.29,78254.69,22.0,-0.00358,0.0,0.7478]
[1777718294182,59.29,78255.17,22.0,-0.00358,0.0,0.74757]
[1777718300225,59.29,78254.66,22.0,-0.00358,0.0,0.74781]
[1777718305260,59.29,78254.66,22.0,-0.00358,0.0,0.74781]
[1777718310285,59.29,78254.61,22.0,-0.00359,0.0,0.74783]
[1777718317344,59.29,78254.99,22.0,-0.00358,0.0,0.74693]
[1777718324393,59.29,78254.43,22.0,-0.00358,0.0,0.74719]
[1777718330434,59.29,78254.65,22.0,-0.00358,0.0,0.74709]
[1777718335470,59.29,78254.16,22.0,-0.00358,0.0,0.74732]
[1777718341426,59.29,78254.33,22.0,-0.00358,0.0,0.74724]
[1777718346546,59.29,78254.38,22.0,-0.00358,0.0,0.74722]
[1777718351582,59.29,78254.24,22.0,-0.00358,0.0,0.74728]
[1777718357624,59.29,78254.29,22.0,-0.00358,0.0,0.74726]
[1777718365680,59.29,78254.34,22.0,-0.00358,0.0,0.74724]
[1777718370715,59.29,78254.89,22.0,-0.00358,0.0,0.74697]
[1777718375750,59.29,78254.56,22.0,-0.00358,0.0,0.74641]
[1777718382799,59.29,78254.42,22.0,-0.00358,0.0,0.74647]
[1777718387834,59.29,78254.62,22.0,-0.00358,0.0,0.74638]
[1777718395890,59.29,78253.43,22.0,-0.00358,0.0,0.74694]
[1777718400926,59.29,78252.7,22.0,-0.00358,0.0,0.74729]
[1777718405961,59.29,78252.49,22.0,-0.00358,0.0,0.74739]
[1777718410996,59.29,78251.73,22.0,-0.00359,0.0,0.74776]
[1777718416038,59.29,78251.88,22.0,-0.00359,0.0,0.74768]
[1777718421073,59.29,78251.95,22.0,-0.00359,0.0,0.74765]
[1777718426673,59.29,78251.21,22.0,-0.00359,0.0,0.748]
[1777718436178,59.29,78236.01,22.0,-0.00362,0.0,0.75456]
[1777718441213,59.29,78235.78,22.0,-0.00362,0.0,0.75468]
[1777718446248,59.29,78235.5,22.0,-0.00362,0.0,0.75481]
[1777718453297,59.29,78235.31,22.0,-0.00363,0.0,0.7549]
[1777718461353,59.29,78235.23,22.0,-0.00363,0.0,0.75494]
[1777718466387,59.29,78235.3,22.0,-0.00363,0.0,0.75491]
[1777718471423,59.29,78235.09,22.0,-0.00363,0.0,0.75501]
[1777718476458,59.29,78235.09,22.0,-0.00363,0.0,0.75501]
[1777718481493,59.29,78235.23,22.0,-0.00363,0.0,0.75494]
[1777718486528,59.29,78235.33,22.0,-0.00363,0.0,0.75489]
[1777718492569,59.29,78236.17,22.0,-0.00362,0.0,0.75376]
[1777718502642,59.29,78235.91,22.0,-0.00362,0.0,0.75388]
[1777718508684,59.29,78236.09,22.0,-0.00362,0.0,0.75379]
[1777718514727,59.29,78236.48,22.0,-0.00362,0.0,0.75361]
[1777718519762,59.29,78236.08,22.0,-0.00362,0.0,0.7538]
[1777718524796,59.29,78235.93,22.0,-0.00362,0.0,0.75387]
[1777718530842,59.29,78235.76,22.0,-0.00362,0.0,0.75395]
[1777718536884,59.29,78235.74,22.0,-0.00362,0.0,0.75396]
[1777718542926,59.29,78235.95,22.0,-0.00362,0.0,0.75386]
[1777718547961,59.29,78235.52,22.0,-0.00362,0.0,0.75407]
[1777718552996,59.29,78236.07,22.0,-0.00362,0.0,0.75307]
[1777718558032,59.29,78235.74,22.0,-0.00362,0.0,0.75323]
[1777718564074,59.29,78237.79,22.0,-0.00361,0.0,0.75225]
[1777718570116,59.29,78237.55,22.0,-0.00361,0.0,0.75236]
[1777718577164,59.29,78237.25,22.0,-0.00361,0.0,0.75251]
[1777718582202,59.29,78236.69,22.0,-0.00361,0.0,0.75277]
[1777718591264,59.29,78237.02,22.0,-0.00361,0.0,0.75262]
[1777718596299,59.29,78227.91,22.0,-0.00364,0.0,0.757]
[1777718601334,59.29,78228.14,22.0,-0.00364,0.0,0.75689]
[1777718606370,59.29,78226.84,22.0,-0.00364,0.0,0.75752]
[1777718611405,59.29,78225.11,22.0,-0.00364,0.0,0.75762]
[1777718616440,59.29,78227.58,22.0,-0.00364,0.0,0.75643]
[1777718622481,59.29,78227.53,22.0,-0.00364,0.0,0.75645]
[1777718631545,59.29,78227.43,22.0,-0.00364,0.0,0.7565]
[1777718636580,59.29,78228.48,22.0,-0.00363,0.0,0.756]
[1777718641615,59.29,78228.29,22.0,-0.00363,0.0,0.75609]
[1777718646650,59.29,78228.41,22.0,-0.00363,0.0,0.75603]
[1777718652692,59.29,78228.12,22.0,-0.00363,0.0,0.75617]
[1777718657727,59.29,78227.66,22.0,-0.00364,0.0,0.75639]
[1777718663769,59.29,78226.85,22.0,-0.00364,0.0,0.75678]
[1777718668804,59.29,78227.24,22.0,-0.00364,0.0,0.75659]
[1777718680180,59.29,78227.26,22.0,-0.00364,0.0,0.75658]
[1777718685923,59.29,78227.34,22.0,-0.00363,0.0,0.75581]
[1777718694987,59.29,78239.89,22.0,-0.0036,0.0,0.74978]
[1777718700057,59.29,78249.09,22.0,-0.00358,0.0,0.74538]
[1777718705067,59.29,78237.95,22.0,-0.0036,0.0,0.75071]
[1777718710102,59.29,78234.94,22.0,-0.00361,0.0,0.75215]
[1777718715137,59.29,78234.34,22.0,-0.00361,0.0,0.75244]
[1777718721397,59.29,78234.3,22.0,-0.00361,0.0,0.75246]
[1777718727221,59.29,78234.72,22.0,-0.00361,0.0,0.75226]
[1777718732428,59.29,78234.9,22.0,-0.00361,0.0,0.75144]
[1777718738298,59.29,78235.03,22.0,-0.00361,0.0,0.75138]
[1777718743333,59.29,78234.71,22.0,-0.00361,0.0,0.75153]
[1777718750382,59.29,78233.71,22.0,-0.00361,0.0,0.75201]
[1777718755417,59.29,78232.09,22.0,-0.00362,0.0,0.75279]
[1777718761458,59.29,78231.9,22.0,-0.00362,0.0,0.75288]
[1777718766494,59.29,78230.03,22.0,-0.00362,0.0,0.75378]
[1777718771529,59.29,78230.18,22.0,-0.00362,0.0,0.75371]
[1777718778578,59.29,78230.02,22.0,-0.00362,0.0,0.75379]
[1777718783612,59.29,78231.79,22.0,-0.00362,0.0,0.75294]
[1777718789655,59.29,78231.46,22.0,-0.00362,0.0,0.7531]
[1777718794690,59.29,78231.28,22.0,-0.00362,0.0,0.75245]
[1777718799725,59.29,78232.16,22.0,-0.00361,0.0,0.75203]
[1777718805767,59.29,78231.71,22.0,-0.00361,0.0,0.75224]
[1777718810804,59.29,78231.34,22.0,-0.00362,0.0,0.75242]
[1777718815843,59.29,78234.32,22.0,-0.00361,0.0,0.75099]
[1777718822892,59.29,78234.79,22.0,-0.00361,0.0,0.75076]
[1777718827927,59.29,78234.47,22.0,-0.00361,0.0,0.75092]
[1777718833969,59.29,78234.38,22.0,-0.00361,0.0,0.75096]
[1777718840012,59.29,78234.52,22.0,-0.00361,0.0,0.75089]
[1777718845047,59.29,78235.29,22.0,-0.0036,0.0,0.75052]
[1777718850082,59.29,78236.23,22.0,-0.0036,0.0,0.75007]
[1777718855120,59.29,78235.47,22.0,-0.0036,0.0,0.74971]
[1777718860155,59.29,78235.08,22.0,-0.0036,0.0,0.7499]
[1777718865738,59.29,78235.34,22.0,-0.0036,0.0,0.74977]
[1777718871232,59.29,78235.29,22.0,-0.0036,0.0,0.7498]
[1777718876313,59.29,78235.29,22.0,-0.0036,0.0,0.7498]
[1777718882309,59.29,78235.47,22.0,-0.0036,0.0,0.74971]
[1777718888174,59.29,78235.44,22.0,-0.0036,0.0,0.74972]
[1777718893386,59.29,78234.4,22.0,-0.0036,0.0,0.75022]
[1777718898421,59.29,78234.84,22.0,-0.0036,0.0,0.75001]
[1777718911512,59.29,78234.69,22.0,-0.0036,0.0,0.74935]
[1777718918561,59.29,78233.85,22.0,-0.0036,0.0,0.74976]
[1777718923595,59.29,78234.13,22.0,-0.0036,0.0,0.74962]
[1777718929638,59.29,78233.98,22.0,-0.0036,0.0,0.74969]
[1777718936687,59.29,78233.92,22.0,-0.0036,0.0,0.74972]
[1777718942728,59.29,78233.94,22.0,-0.0036,0.0,0.74971]
[1777718949778,59.29,78233.79,22.0,-0.0036,0.0,0.74978]
[1777718958840,59.29,78234.21,22.0,-0.0036,0.0,0.74958]
[1777718968911,59.29,78234.18,22.0,-0.0036,0.0,0.7496]
[1777718973946,59.29,78234.14,22.0,-0.0036,0.0,0.74889]
[1777718978981,59.29,78234.2,22.0,-0.0036,0.0,0.74886]
[1777718985024,59.29,78234.17,22.0,-0.0036,0.0,0.74887]
[1777718995321,59.29,78234.1,22.0,-0.0036,0.0,0.74891]
[1777718998550,59.29,78265.18,22.0,-0.00352,0.0,0.73415]
[1777719006182,59.29,78258.64,22.0,-0.00353,0.0,0.73724]
[1777719015245,59.29,78258.21,22.0,-0.00354,0.0,0.73744]
[1777719020280,59.29,78258.18,22.0,-0.00354,0.0,0.73745]
[1777719025315,59.29,78258.39,22.0,-0.00353,0.0,0.73735]
[1777719031357,59.29,78257.77,22.0,-0.00353,0.0,0.73693]
[1777719037403,59.29,78257.54,22.0,-0.00353,0.0,0.73704]
[1777719044455,59.29,78258.16,22.0,-0.00353,0.0,0.73674]
[1777719049544,59.29,78257.89,22.0,-0.00353,0.0,0.73687]
[1777719058549,59.29,78257.86,22.0,-0.00353,0.0,0.73688]
[1777719063914,59.29,78257.86,22.0,-0.00353,0.0,0.73688]
[1777719069626,59.29,78257.73,22.0,-0.00353,0.0,0.73695]
[1777719074662,59.29,78257.91,22.0,-0.00353,0.0,0.73686]
[1777719079817,59.29,78257.9,22.0,-0.00353,0.0,0.73687]
[1777719086747,59.29,78257.85,22.0,-0.00353,0.0,0.73689]
[1777719092789,59.29,78257.68,22.0,-0.00353,0.0,0.73625]
[1777719098059,59.29,78257.55,22.0,-0.00353,0.0,0.73631]
[1777719106887,59.29,78257.8,22.0,-0.00353,0.0,0.73619]
[1777719112929,59.29,78257.53,22.0,-0.00353,0.0,0.73632]
[1777719117964,59.29,78257.79,22.0,-0.00353,0.0,0.7362]
[1777719122998,59.29,78257.79,22.0,-0.00353,0.0,0.7362]
[1777719129041,59.29,78250.66,22.0,-0.00355,0.0,0.73957]
[1777719136090,59.29,78250.87,22.0,-0.00355,0.0,0.73947]
[1777719146160,59.29,78251.21,22.0,-0.00355,0.0,0.73931]
[1777719151195,59.29,78251.12,22.0,-0.00354,0.0,0.73863]
[1777719158244,59.29,78251.12,22.0,-0.00354,0.0,0.73863]
[1777719166356,59.29,78251.05,22.0,-0.00354,0.0,0.73866]
[1777719171391,59.29,78251.36,22.0,-0.00354,0.0,0.73851]
[1777719176426,59.29,78254.25,22.0,-0.00354,0.0,0.73715]
[1777719181461,59.29,78253.99,22.0,-0.00354,0.0,0.73727]
[1777719187503,59.29,78253.94,22.0,-0.00354,0.0,0.73729]
[1777719192538,59.29,78257.27,22.0,-0.00353,0.0,0.73572]
[1777719197574,59.29,78258.75,22.0,-0.00352,0.0,0.73502]
[1777719205630,59.29,78258.75,22.0,-0.00352,0.0,0.73502]
[1777719210670,59.29,78258.68,22.0,-0.00352,0.0,0.73506]
[1777719216712,59.29,78257.91,22.0,-0.00352,0.0,0.7347]
[1777719224358,59.29,78258.09,22.0,-0.00352,0.0,0.73462]
[1777719233831,59.29,78261.49,22.0,-0.00351,0.0,0.73302]
[1777719241888,59.29,78261.52,22.0,-0.00351,0.0,0.733]
[1777719246923,59.29,78261.73,22.0,-0.00351,0.0,0.7329]
[1777719251958,59.29,78261.94,22.0,-0.00351,0.0,0.7328]
[1777719256993,59.29,78261.83,22.0,-0.00351,0.0,0.73286]
[1777719262028,59.29,78258.24,22.0,-0.00352,0.0,0.73455]
[1777719267063,59.29,78256.64,22.0,-0.00353,0.0,0.7353]
[1777719272099,59.29,78257.03,22.0,-0.00352,0.0,0.7344]
[1777719279147,59.29,78256.96,22.0,-0.00352,0.0,0.73443]
[1777719284182,59.29,78257.23,22.0,-0.00352,0.0,0.7343]
[1777719290225,59.29,78256.56,22.0,-0.00352,0.0,0.73462]
[1777719296267,59.29,78256.57,22.0,-0.00352,0.0,0.73461]
[1777719301301,59.29,78256.4,22.0,-0.00352,0.0,0.73469]
[1777719307344,59.29,78256.74,22.0,-0.00352,0.0,0.73453]
[1777719314177,59.29,78256.78,22.0,-0.00352,0.0,0.73451]
[1777719320435,59.29,78260.14,22.0,-0.00351,0.0,0.73293]
[1777719325470,59.29,78263.0,22.0,-0.00351,0.0,0.73159]
[1777719332519,59.29,78262.88,22.0,-0.0035,0.0,0.73093]
[1777719339567,59.29,78262.82,22.0,-0.0035,0.0,0.73096]
[1777719346617,59.29,78262.7,22.0,-0.0035,0.0,0.73101]
[1777719353222,59.29,78262.91,22.0,-0.0035,0.0,0.73091]
[1777719358703,59.29,78259.13,22.0,-0.00351,0.0,0.73269]
[1777719363738,59.29,78259.21,22.0,-0.00351,0.0,0.73265]
[1777719368773,59.29,78258.04,22.0,-0.00352,0.0,0.7332]
[1777719375821,59.29,78257.88,22.0,-0.00352,0.0,0.73328]
[1777719383976,59.29,78257.81,22.0,-0.00352,0.0,0.73331]
[1777719389928,59.29,78257.62,22.0,-0.00352,0.0,0.7334]
[1777719397111,59.29,78257.55,22.0,-0.00352,0.0,0.73343]
[1777719404026,59.29,78257.66,22.0,-0.00351,0.0,0.73266]
[1777719409061,59.29,78260.17,22.0,-0.00351,0.0,0.73148]
[1777719414096,59.29,78259.92,22.0,-0.00351,0.0,0.7316]
[1777719421145,59.29,78260.01,22.0,-0.00351,0.0,0.73156]
[1777719427187,59.29,78260.13,22.0,-0.00351,0.0,0.7315]
[1777719434235,59.29,78260.44,22.0,-0.00351,0.0,0.73136]
[1777719439271,59.29,78260.64,22.0,-0.00351,0.0,0.73126]
[1777719444306,59.29,78260.11,22.0,-0.00351,0.0,0.73151]
[1777719449341,59.29,78260.32,22.0,-0.00351,0.0,0.73141]
[1777719455383,59.29,78260.58,22.0,-0.0035,0.0,0.73057]
[1777719462432,59.29,78260.63,22.0,-0.0035,0.0,0.73055]
[1777719469480,59.29,78260.58,22.0,-0.0035,0.0,0.73057]
[1777719474973,59.29,78260.28,22.0,-0.0035,0.0,0.73071]
[1777719484586,59.29,78260.83,22.0,-0.0035,0.0,0.73046]
[1777719490627,59.29,78260.76,22.0,-0.0035,0.0,0.73049]
[1777719495663,59.29,78260.89,22.0,-0.0035,0.0,0.73043]
[1777719502713,59.29,78260.85,22.0,-0.0035,0.0,0.73045]
[1777719508883,59.29,78260.97,22.0,-0.0035,0.0,0.73039]
[1777719516811,59.29,78259.52,22.0,-0.0035,0.0,0.73035]
[1777719521846,59.29,78260.2,22.0,-0.0035,0.0,0.73003]
[1777719529901,59.29,78260.48,22.0,-0.0035,0.0,0.7299]
[1777719535945,59.29,78259.38,22.0,-0.0035,0.0,0.73042]
[1777719540980,59.29,78251.31,22.0,-0.00352,0.0,0.73421]
[1777719546017,59.29,78250.81,22.0,-0.00352,0.0,0.73445]
[1777719551052,59.29,78250.81,22.0,-0.00352,0.0,0.73445]
[1777719556087,59.29,78250.78,22.0,-0.00352,0.0,0.73446]
[1777719561122,59.29,78250.89,22.0,-0.00352,0.0,0.73441]
[1777719566157,59.29,78250.7,22.0,-0.00352,0.0,0.7345]
[1777719571192,59.29,78250.61,22.0,-0.00352,0.0,0.73382]
[1777719576227,59.29,78250.17,22.0,-0.00352,0.0,0.73403]
[1777719581268,59.29,78248.52,22.0,-0.00353,0.0,0.73481]
[1777719586331,59.29,78248.5,22.0,-0.00353,0.0,0.73482]
[1777719595366,59.29,78247.32,22.0,-0.00353,0.0,0.73537]
[1777719600401,59.29,78247.18,22.0,-0.00353,0.0,0.73544]
[1777719604429,59.29,78226.47,22.0,-0.00358,0.0,0.74527]
[1777719606443,59.29,78206.04,22.0,-0.00364,0.0,0.75508]
[1777719611477,59.29,78198.83,22.0,-0.00366,0.0,0.75856]
[1777719616513,59.29,78193.23,22.0,-0.00367,0.0,0.76128]
[1777719621549,59.29,78192.15,22.0,-0.00367,0.0,0.76181]
[1777719626586,59.29,78192.99,22.0,-0.00367,0.0,0.7614]
[1777719631621,59.29,78193.06,22.0,-0.00367,0.0,0.76063]
[1777719636655,59.29,78191.1,22.0,-0.00367,0.0,0.76158]
[1777719642699,59.29,78189.15,22.0,-0.00368,0.0,0.76253]
[1777719647734,59.29,78188.82,22.0,-0.00368,0.0,0.76269]
[1777719652769,59.29,78189.05,22.0,-0.00368,0.0,0.76258]
[1777719657804,59.29,78187.1,22.0,-0.00368,0.0,0.76353]
[1777719662839,59.29,78186.41,22.0,-0.00369,0.0,0.76386]
[1777719667874,59.29,78186.25,22.0,-0.00369,0.0,0.76394]
[1777719672909,59.29,78186.59,22.0,-0.00369,0.0,0.76378]
[1777719677943,59.29,78186.18,22.0,-0.00369,0.0,0.76398]
[1777719682979,59.29,78186.04,22.0,-0.00369,0.0,0.76405]
[1777719688015,59.29,78177.65,22.0,-0.00371,0.0,0.76815]
[1777719693050,59.29,78178.93,22.0,-0.0037,0.0,0.76678]
[1777719698085,59.29,78176.72,22.0,-0.00371,0.0,0.76786]
[1777719703122,59.29,78176.25,22.0,-0.00371,0.0,0.76809]
[1777719708157,59.29,78188.09,22.0,-0.00368,0.0,0.7623]
[1777719713192,59.29,78193.33,22.0,-0.00366,0.0,0.75976]
[1777719718227,59.29,78196.66,22.0,-0.00365,0.0,0.75814]
[1777719723262,59.29,78195.32,22.0,-0.00366,0.0,0.75879]
[1777719728297,59.29,78195.15,22.0,-0.00366,0.0,0.75887]
[1777719734339,59.29,78195.06,22.0,-0.00366,0.0,0.75892]
[1777719739374,59.29,78195.09,22.0,-0.00366,0.0,0.7589]
[1777719744410,59.29,78195.11,22.0,-0.00366,0.0,0.75889]
[1777719751459,59.29,78195.01,22.0,-0.00366,0.0,0.7582]
[1777719764549,59.29,78195.18,22.0,-0.00366,0.0,0.75812]
[1777719769585,59.29,78195.5,22.0,-0.00365,0.0,0.75797]
[1777719774800,59.29,78195.2,22.0,-0.00366,0.0,0.75811]
[1777719781669,59.29,78195.11,22.0,-0.00366,0.0,0.75815]
[1777719786704,59.29,78197.3,22.0,-0.00365,0.0,0.75709]
[1777719791739,59.29,78197.06,22.0,-0.00365,0.0,0.75721]
[1777719796773,59.29,78195.09,22.0,-0.00366,0.0,0.75816]
[1777719801808,59.29,78194.68,22.0,-0.00366,0.0,0.75836]
[1777719806844,59.29,78194.74,22.0,-0.00366,0.0,0.75833]
[1777719812887,59.29,78195.1,22.0,-0.00365,0.0,0.75742]
[1777719817922,59.29,78195.23,22.0,-0.00365,0.0,0.75736]
[1777719822957,59.29,78194.92,22.0,-0.00365,0.0,0.75751]
[1777719827992,59.29,78194.19,22.0,-0.00365,0.0,0.75786]
[1777719833027,59.29,78191.69,22.0,-0.00366,0.0,0.75907]
[1777719838062,59.29,78191.02,22.0,-0.00366,0.0,0.7594]
[1777719843097,59.29,78191.17,22.0,-0.00366,0.0,0.75933]
[1777719848132,59.29,78190.02,22.0,-0.00367,0.0,0.75989]
[1777719854173,59.29,78190.08,22.0,-0.00367,0.0,0.75986]
[1777719859213,59.29,78190.14,22.0,-0.00367,0.0,0.75983]
[1777719864248,59.29,78189.98,22.0,-0.00367,0.0,0.75991]
[1777719870290,59.29,78189.67,22.0,-0.00367,0.0,0.76006]
[1777719875325,59.29,78189.56,22.0,-0.00366,0.0,0.75937]
[1777719880360,59.29,78190.36,22.0,-0.00366,0.0,0.75898]
[1777719886402,59.29,78189.65,22.0,-0.00366,0.0,0.75933]
[1777719891437,59.29,78190.11,22.0,-0.00366,0.0,0.7591]
[1777719897478,59.29,78189.93,22.0,-0.00366,0.0,0.75919]
[1777719902514,59.29,78190.31,22.0,-0.00366,0.0,0.75901]
[1777719908555,59.29,78190.28,22.0,-0.00366,0.0,0.75902]
[1777719915615,59.29,78190.31,22.0,-0.00366,0.0,0.75901]
[1777719920650,59.29,78195.11,22.0,-0.00365,0.0,0.75668]
[1777719925685,59.29,78194.77,22.0,-0.00365,0.0,0.75684]
[1777719930720,59.29,78193.98,22.0,-0.00365,0.0,0.75723]
[1777719936762,59.29,78193.94,22.0,-0.00365,0.0,0.75651]
[1777719942805,59.29,78193.73,22.0,-0.00365,0.0,0.75661]
[1777719947840,59.29,78193.74,22.0,-0.00365,0.0,0.75661]
[1777719952875,59.29,78193.7,22.0,-0.00365,0.0,0.75662]
[1777719957909,59.29,78193.95,22.0,-0.00365,0.0,0.7565]
[1777719962947,59.29,78192.9,22.0,-0.00365,0.0,0.75701]
[1777719968989,59.29,78193.96,22.0,-0.00365,0.0,0.7565]
[1777719974025,59.29,78194.67,22.0,-0.00365,0.0,0.75615]
[1777719982085,59.29,78194.38,22.0,-0.00365,0.0,0.7563]
[1777719987120,59.29,78194.67,22.0,-0.00365,0.0,0.75615]
[1777719994168,59.29,78194.79,22.0,-0.00364,0.0,0.75536]
[1777719999204,59.29,78194.91,22.0,-0.00364,0.0,0.7553]
[1777720007260,59.29,78195.06,22.0,-0.00364,0.0,0.75523]
[1777720013302,59.29,78194.88,22.0,-0.00364,0.0,0.75532]
[1777720018337,59.29,78194.44,22.0,-0.00364,0.0,0.75553]
[1777720025387,59.29,78194.47,22.0,-0.00364,0.0,0.75551]
[1777720030422,59.29,78194.68,22.0,-0.00364,0.0,0.75541]
[1777720035457,59.29,78194.93,22.0,-0.00364,0.0,0.75529]
[1777720042506,59.29,78195.82,22.0,-0.00364,0.0,0.75486]
[1777720047541,59.29,78195.45,22.0,-0.00364,0.0,0.75504]
[1777720052576,59.29,78194.02,22.0,-0.00364,0.0,0.755]
[1777720057610,59.29,78194.17,22.0,-0.00364,0.0,0.75492]
[1777720062646,59.29,78194.66,22.0,-0.00364,0.0,0.75469]
[1777720067680,59.29,78194.49,22.0,-0.00364,0.0,0.75477]
[1777720077750,59.29,78195.39,22.0,-0.00364,0.0,0.75433]
[1777720082786,59.29,78195.57,22.0,-0.00364,0.0,0.75425]
[1777720087821,59.29,78194.73,22.0,-0.00364,0.0,0.75465]
[1777720093863,59.29,78191.13,22.0,-0.00365,0.0,0.75639]
[1777720098898,59.29,78187.32,22.0,-0.00366,0.0,0.75824]
[1777720106955,59.29,78187.31,22.0,-0.00366,0.0,0.75824]
[1777720114004,59.29,78187.31,22.0,-0.00366,0.0,0.75751]
[1777720119040,59.29,78186.82,22.0,-0.00366,0.0,0.75774]
[1777720124075,59.29,78186.45,22.0,-0.00366,0.0,0.75792]
[1777720130117,59.29,78185.99,22.0,-0.00366,0.0,0.75815]
[1777720135153,59.29,78186.15,22.0,-0.00366,0.0,0.75807]
[1777720141195,59.29,78186.25,22.0,-0.00366,0.0,0.75802]
[1777720146230,59.29,78186.29,22.0,-0.00366,0.0,0.758]
[1777720154286,59.29,78186.26,22.0,-0.00366,0.0,0.75802]
[1777720159321,59.29,78186.22,22.0,-0.00366,0.0,0.75803]
[1777720165869,59.29,78186.22,22.0,-0.00366,0.0,0.75803]
[1777720171405,59.29,78186.14,22.0,-0.00366,0.0,0.75733]
[1777720176440,59.29,78185.16,22.0,-0.00366,0.0,0.75781]
[1777720181475,59.29,78185.53,22.0,-0.00366,0.0,0.75763]
[1777720186510,59.29,78185.3,22.0,-0.00366,0.0,0.75774]
[1777720192920,59.29,78185.15,22.0,-0.00366,0.0,0.75781]
[1777720198594,59.29,78196.56,22.0,-0.00363,0.0,0.7523]
[1777720203628,59.29,78194.87,22.0,-0.00363,0.0,0.75311]
[1777720208664,59.29,78190.92,22.0,-0.00364,0.0,0.75502]
[1777720213699,59.29,78190.55,22.0,-0.00364,0.0,0.7552]
[1777720219741,59.29,78190.49,22.0,-0.00364,0.0,0.75523]
[1777720224776,59.29,78190.53,22.0,-0.00364,0.0,0.75521]
[1777720235853,59.29,78190.52,22.0,-0.00364,0.0,0.75448]
[1777720240888,59.29,78190.45,22.0,-0.00364,0.0,0.75451]
[1777720247533,59.29,78190.52,22.0,-0.00364,0.0,0.75448]
[1777720258007,59.29,78189.94,22.0,-0.00364,0.0,0.75476]
[1777720266063,59.29,78190.33,22.0,-0.00364,0.0,0.75457]
[1777720271098,59.29,78190.51,22.0,-0.00364,0.0,0.75448]
[1777720276143,59.29,78190.42,22.0,-0.00364,0.0,0.75453]
[1777720281168,59.29,78189.57,22.0,-0.00364,0.0,0.75494]
[1777720287210,59.29,78189.86,22.0,-0.00364,0.0,0.7548]
[1777720293253,59.29,78187.79,22.0,-0.00364,0.0,0.75506]
[1777720298288,59.29,78186.18,22.0,-0.00365,0.0,0.75584]
[1777720303323,59.29,78175.22,22.0,-0.00368,0.0,0.76116]
[1777720308358,59.29,78175.02,22.0,-0.00368,0.0,0.76126]
[1777720314400,59.29,78175.22,22.0,-0.00368,0.0,0.76116]
[1777720319434,59.29,78175.29,22.0,-0.00368,0.0,0.76113]
[1777720324470,59.29,78175.8,22.0,-0.00368,0.0,0.76088]
[1777720330512,59.29,78175.25,22.0,-0.00368,0.0,0.76115]
[1777720336554,59.29,78175.18,22.0,-0.00368,0.0,0.76118]
[1777720341589,59.29,78174.77,22.0,-0.00368,0.0,0.76138]
[1777720346624,59.29,78175.12,22.0,-0.00368,0.0,0.76121]
[1777720351659,59.29,78175.34,22.0,-0.00367,0.0,0.76036]
[1777720357701,59.29,78175.33,22.0,-0.00367,0.0,0.76037]
[1777720366764,59.29,78172.07,22.0,-0.00368,0.0,0.76195]
[1777720371800,59.29,78171.98,22.0,-0.00368,0.0,0.762]
[1777720376837,59.29,78167.75,22.0,-0.00369,0.0,0.76406]
[1777720381870,59.29,78166.94,22.0,-0.0037,0.0,0.76446]
[1777720386905,59.29,78166.83,22.0,-0.0037,0.0,0.76451]
[1777720391958,59.29,78166.8,22.0,-0.0037,0.0,0.76453]
[1777720397982,59.29,78166.58,22.0,-0.0037,0.0,0.76463]
[1777720403017,59.29,78166.61,22.0,-0.0037,0.0,0.76462]
[1777720408052,59.29,78170.44,22.0,-0.00369,0.0,0.76275]
[1777720413087,59.29,78170.57,22.0,-0.00368,0.0,0.76194]
[1777720418122,59.29,78170.16,22.0,-0.00368,0.0,0.76214]
[1777720423156,59.29,78171.06,22.0,-0.00368,0.0,0.7617]
[1777720428192,59.29,78168.75,22.0,-0.00369,0.0,0.76283]
[1777720433227,59.29,78170.78,22.0,-0.00368,0.0,0.76184]
[1777720438262,59.29,78170.6,22.0,-0.00368,0.0,0.76193]
[1777720447325,59.29,78170.31,22.0,-0.00368,0.0,0.76207]
[1777720453367,59.29,78171.67,22.0,-0.00368,0.0,0.76141]
[1777720458401,59.29,78171.96,22.0,-0.00368,0.0,0.76126]
[1777720463437,59.29,78171.93,22.0,-0.00368,0.0,0.76128]
[1777720468472,59.29,78171.87,22.0,-0.00368,0.0,0.76131]
[1777720473510,59.29,78173.68,22.0,-0.00367,0.0,0.75969]
[1777720478545,59.29,78174.04,22.0,-0.00367,0.0,0.75951]
[1777720483580,59.29,78173.77,22.0,-0.00367,0.0,0.75964]
[1777720488614,59.29,78173.7,22.0,-0.00367,0.0,0.75968]
[1777720495664,59.29,78173.81,22.0,-0.00367,0.0,0.75962]
[1777720500698,59.29,78173.63,22.0,-0.00367,0.0,0.75971]
[1777720505734,59.29,78173.39,22.0,-0.00367,0.0,0.75983]
[1777720510769,59.29,78173.2,22.0,-0.00367,0.0,0.75992]
[1777720515803,59.29,78172.85,22.0,-0.00367,0.0,0.76009]
[1777720521846,59.29,78172.86,22.0,-0.00367,0.0,0.76008]
[1777720526881,59.29,78172.98,22.0,-0.00367,0.0,0.76003]
[1777720532923,59.29,78172.6,22.0,-0.00367,0.0,0.75947]
[1777720537958,59.29,78173.47,22.0,-0.00367,0.0,0.75905]
[1777720545007,59.29,78173.5,22.0,-0.00367,0.0,0.75903]
[1777720550042,59.29,78173.22,22.0,-0.00367,0.0,0.75917]
[1777720556083,59.29,78173.5,22.0,-0.00367,0.0,0.75903]
[1777720570182,59.29,78173.84,22.0,-0.00367,0.0,0.75887]
[1777720575217,59.29,78173.86,22.0,-0.00367,0.0,0.75886]
[1777720581259,59.29,78173.72,22.0,-0.00367,0.0,0.75893]
[1777720586294,59.29,78173.78,22.0,-0.00367,0.0,0.7589]
[1777720591329,59.29,78174.01,22.0,-0.00366,0.0,0.75804]
[1777720596365,59.29,78173.84,22.0,-0.00366,0.0,0.75813]
[1777720603414,59.29,78173.95,22.0,-0.00366,0.0,0.75807]
[1777720608449,59.29,78173.58,22.0,-0.00366,0.0,0.75825]
[1777720613483,59.29,78173.53,22.0,-0.00366,0.0,0.75828]
[1777720619526,59.29,78173.43,22.0,-0.00366,0.0,0.75833]
[1777720624561,59.29,78174.32,22.0,-0.00366,0.0,0.75789]
[1777720629596,59.29,78174.02,22.0,-0.00366,0.0,0.75804]
[1777720635638,59.29,78174.02,22.0,-0.00366,0.0,0.75804]
[1777720642687,59.29,78174.04,22.0,-0.00366,0.0,0.75803]
[1777720647721,59.29,78173.55,22.0,-0.00366,0.0,0.75827]
[1777720653764,59.29,78173.58,22.0,-0.00366,0.0,0.75751]
[1777720659806,59.29,78173.89,22.0,-0.00366,0.0,0.75736]
[1777720664841,59.29,78174.36,22.0,-0.00366,0.0,0.75713]
[1777720669876,59.29,78187.58,22.0,-0.00362,0.0,0.75075]
[1777720674911,59.29,78186.84,22.0,-0.00363,0.0,0.7511]
[1777720679946,59.29,78187.19,22.0,-0.00362,0.0,0.75093]
[1777720684981,59.29,78185.54,22.0,-0.00363,0.0,0.75173]
[1777720690016,59.29,78186.47,22.0,-0.00363,0.0,0.75128]
[1777720695051,59.29,78186.6,22.0,-0.00363,0.0,0.75122]
[1777720700086,59.29,78190.45,22.0,-0.00362,0.0,0.74937]
[1777720705121,59.29,78191.82,22.0,-0.00361,0.0,0.74871]
[1777720712171,59.29,78192.11,22.0,-0.00361,0.0,0.74783]
[1777720717206,59.29,78192.67,22.0,-0.00361,0.0,0.74757]
[1777720722241,59.29,78192.14,22.0,-0.00361,0.0,0.74782]
[1777720727276,59.29,78192.31,22.0,-0.00361,0.0,0.74774]
[1777720734325,59.29,78192.22,22.0,-0.00361,0.0,0.74778]
[1777720739360,59.29,78189.21,22.0,-0.00362,0.0,0.74923]
[1777720744395,59.29,78188.66,22.0,-0.00362,0.0,0.74949]
[1777720749429,59.29,78188.63,22.0,-0.00362,0.0,0.74951]
[1777720754465,59.29,78188.65,22.0,-0.00362,0.0,0.7495]
[1777720761514,59.29,78188.86,22.0,-0.00362,0.0,0.7494]
[1777720766549,59.29,78188.74,22.0,-0.00362,0.0,0.74945]
[1777720772591,59.29,78188.58,22.0,-0.00361,0.0,0.7488]
[1777720781654,59.29,78188.69,22.0,-0.00361,0.0,0.74874]
[1777720791724,59.29,78188.84,22.0,-0.00361,0.0,0.74867]
[1777720796759,59.29,78188.93,22.0,-0.00361,0.0,0.74863]
[1777720801794,59.29,78187.93,22.0,-0.00362,0.0,0.74911]
[1777720806829,59.29,78188.56,22.0,-0.00361,0.0,0.74881]
[1777720811864,59.29,78188.25,22.0,-0.00361,0.0,0.74895]
[1777720816899,59.29,78188.8,22.0,-0.00361,0.0,0.74869]
[1777720821935,59.29,78188.76,22.0,-0.00361,0.0,0.74871]
[1777720826971,59.29,78189.59,22.0,-0.00361,0.0,0.74831]
[1777720832006,59.29,78189.53,22.0,-0.00361,0.0,0.74761]
[1777720837041,59.29,78189.82,22.0,-0.00361,0.0,0.74747]
[1777720842076,59.29,78189.07,22.0,-0.00361,0.0,0.74783]
[1777720848118,59.29,78189.25,22.0,-0.00361,0.0,0.74774]
[1777720853152,59.29,78189.26,22.0,-0.00361,0.0,0.74774]
[1777720858187,59.29,78189.02,22.0,-0.00361,0.0,0.74785]
[1777720863223,59.29,78189.45,22.0,-0.00361,0.0,0.74765]
[1777720868258,59.29,78189.22,22.0,-0.00361,0.0,0.74776]
[1777720873293,59.29,78189.07,22.0,-0.00361,0.0,0.74783]
[1777720879335,59.29,78189.04,22.0,-0.00361,0.0,0.74784]
[1777720885377,59.29,78188.36,22.0,-0.00361,0.0,0.74817]
[1777720890412,59.29,78186.63,22.0,-0.00362,0.0,0.749]
[1777720895447,59.29,78186.74,22.0,-0.00361,0.0,0.74821]
[1777720900482,59.29,78186.74,22.0,-0.00361,0.0,0.74821]
[1777720905517,59.29,78187.31,22.0,-0.00361,0.0,0.74794]
[1777720913573,59.29,78188.01,22.0,-0.00361,0.0,0.7476]
[1777720924651,59.29,78188.31,22.0,-0.00361,0.0,0.74746]
[1777720929686,59.29,78188.49,22.0,-0.00361,0.0,0.74737]
[1777720934721,59.29,78188.24,22.0,-0.00361,0.0,0.74749]
[1777720939757,59.29,78187.66,22.0,-0.00361,0.0,0.74777]
[1777720944791,59.29,78188.0,22.0,-0.00361,0.0,0.74761]
[1777720953855,59.29,78187.79,22.0,-0.00361,0.0,0.74698]
[1777720958890,59.29,78187.74,22.0,-0.00361,0.0,0.747]
[1777720964932,59.29,78189.6,22.0,-0.0036,0.0,0.74611]
[1777720970974,59.29,78189.5,22.0,-0.0036,0.0,0.74616]
[1777720976009,59.29,78196.77,22.0,-0.00358,0.0,0.74268]
[1777720981043,59.29,78200.51,22.0,-0.00357,0.0,0.7409]
[1777720986079,59.29,78200.53,22.0,-0.00357,0.0,0.74089]
[1777720991115,59.29,78203.12,22.0,-0.00357,0.0,0.73965]
[1777720996151,59.29,78206.85,22.0,-0.00356,0.0,0.73788]
[1777721001186,59.29,78206.83,22.0,-0.00356,0.0,0.73789]
[1777721006222,59.29,78207.73,22.0,-0.00355,0.0,0.73746]
[1777721011257,59.29,78212.0,22.0,-0.00354,0.0,0.73472]
[1777721016292,59.29,78212.25,22.0,-0.00354,0.0,0.7346]
[1777721022333,59.29,78216.52,22.0,-0.00353,0.0,0.73258]
[1777721027369,59.29,78223.6,22.0,-0.00351,0.0,0.72925]
[1777721032404,59.29,78222.68,22.0,-0.00351,0.0,0.72968]
[1777721038446,59.29,78222.27,22.0,-0.00351,0.0,0.72988]
[1777721044489,59.29,78222.37,22.0,-0.00351,0.0,0.72983]
[1777721049524,59.29,78222.71,22.0,-0.00351,0.0,0.72967]
[1777721057581,59.29,78222.5,22.0,-0.00351,0.0,0.72977]
[1777721062615,59.29,78223.27,22.0,-0.00351,0.0,0.72941]
[1777721067650,59.29,78223.32,22.0,-0.00351,0.0,0.72938]
[1777721072686,59.29,78223.39,22.0,-0.00351,0.0,0.72863]
[1777721077721,59.29,78223.78,22.0,-0.00351,0.0,0.72845]
[1777721082756,59.29,78224.32,22.0,-0.0035,0.0,0.72819]
[1777721087791,59.29,78227.52,22.0,-0.0035,0.0,0.72669]
[1777721092826,59.29,78228.63,22.0,-0.00349,0.0,0.72617]
[1777721098868,59.29,78228.17,22.0,-0.00349,0.0,0.72639]
[1777721103902,59.29,78228.68,22.0,-0.00349,0.0,0.72615]
[1777721109945,59.29,78227.95,22.0,-0.00349,0.0,0.72649]
[1777721114980,59.29,78229.53,22.0,-0.00349,0.0,0.72575]
[1777721120015,59.29,78229.67,22.0,-0.00349,0.0,0.72569]
[1777721125050,59.29,78229.64,22.0,-0.00349,0.0,0.7257]
[1777721130085,59.29,78229.47,22.0,-0.00349,0.0,0.72578]
[1777721135120,59.29,78229.62,22.0,-0.00349,0.0,0.72499]
[1777721140155,59.29,78229.45,22.0,-0.00349,0.0,0.72507]
[1777721146197,59.29,78229.74,22.0,-0.00349,0.0,0.72494]
[1777721152239,59.29,78229.6,22.0,-0.00349,0.0,0.725]
[1777721157274,59.29,78226.46,22.0,-0.0035,0.0,0.72647]
[1777721162310,59.29,78226.01,22.0,-0.0035,0.0,0.72668]
[1777721167345,59.29,78225.86,22.0,-0.0035,0.0,0.72675]
[1777721174565,59.29,78225.75,22.0,-0.0035,0.0,0.7268]
[1777721184464,59.29,78225.78,22.0,-0.0035,0.0,0.72679]
[1777721191512,59.29,78225.79,22.0,-0.00349,0.0,0.72607]
[1777721196548,59.29,78222.37,22.0,-0.0035,0.0,0.72767]
[1777721201583,59.29,78222.35,22.0,-0.0035,0.0,0.72768]
[1777721206617,59.29,78222.32,22.0,-0.0035,0.0,0.72769]
[1777721211653,59.29,78219.87,22.0,-0.00351,0.0,0.72884]
[1777721216695,59.29,78218.45,22.0,-0.00351,0.0,0.72951]
[1777721221724,59.29,78218.3,22.0,-0.00351,0.0,0.72958]
[1777721227766,59.29,78218.1,22.0,-0.00351,0.0,0.72967]
[1777721232800,59.29,78217.51,22.0,-0.00351,0.0,0.72995]
[1777721238843,59.29,78217.2,22.0,-0.00352,0.0,0.7301]
[1777721243879,59.29,78217.26,22.0,-0.00352,0.0,0.73007]
[1777721249920,59.29,78217.06,22.0,-0.00352,0.0,0.73016]
[1777721254955,59.29,78217.23,22.0,-0.00351,0.0,0.72936]
[1777721259990,59.29,78217.17,22.0,-0.00351,0.0,0.72939]
[1777721266032,59.29,78217.26,22.0,-0.00351,0.0,0.72935]
[1777721272074,59.29,78216.96,22.0,-0.00351,0.0,0.72949]
[1777721277109,59.29,78216.86,22.0,-0.00351,0.0,0.72954]
[1777721282144,59.29,78217.23,22.0,-0.00351,0.0,0.72936]
[1777721287179,59.29,78216.89,22.0,-0.00351,0.0,0.72952]
[1777721293221,59.29,78216.96,22.0,-0.00351,0.0,0.72949]
[1777721298256,59.29,78216.88,22.0,-0.00351,0.0,0.72953]
[1777721304298,59.29,78211.37,22.0,-0.00353,0.0,0.73212]
[1777721309333,59.29,78211.16,22.0,-0.00353,0.0,0.73222]
[1777721314368,59.29,78211.07,22.0,-0.00352,0.0,0.73154]
[1777721319402,59.29,78211.12,22.0,-0.00352,0.0,0.73152]
[1777721325445,59.29,78211.83,22.0,-0.00352,0.0,0.73118]
[1777721333501,59.29,78211.39,22.0,-0.00352,0.0,0.73139]
[1777721338535,59.29,78211.48,22.0,-0.00352,0.0,0.73135]
[1777721343571,59.29,78211.31,22.0,-0.00352,0.0,0.73143]
[1777721348606,59.29,78211.38,22.0,-0.00352,0.0,0.73139]
[1777721356662,59.29,78211.44,22.0,-0.00352,0.0,0.73137]
[1777721361696,59.29,78211.01,22.0,-0.00352,0.0,0.73157]
[1777721366732,59.29,78211.08,22.0,-0.00352,0.0,0.73154]
[1777721371767,59.29,78210.88,22.0,-0.00352,0.0,0.73091]
[1777721376802,59.29,78210.93,22.0,-0.00352,0.0,0.73088]
[1777721381837,59.29,78211.12,22.0,-0.00352,0.0,0.73079]
[1777721386872,59.29,78211.08,22.0,-0.00352,0.0,0.73081]
[1777721394931,59.29,78210.18,22.0,-0.00352,0.0,0.73124]
[1777721400974,59.29,78210.76,22.0,-0.00352,0.0,0.73096]
[1777721406009,59.29,78210.56,22.0,-0.00352,0.0,0.73106]
[1777721413057,59.29,78211.16,22.0,-0.00352,0.0,0.73078]
[1777721418093,59.29,78211.16,22.0,-0.00352,0.0,0.73078]
[1777721424135,59.29,78210.83,22.0,-0.00352,0.0,0.73093]
[1777721430177,59.29,78210.83,22.0,-0.00352,0.0,0.73093]
[1777721436219,59.29,78210.78,22.0,-0.00352,0.0,0.73023]
[1777721441254,59.29,78210.45,22.0,-0.00352,0.0,0.73039]
[1777721446289,59.29,78209.54,22.0,-0.00352,0.0,0.73082]
[1777721451324,59.29,78209.85,22.0,-0.00352,0.0,0.73067]
[1777721456994,59.29,78209.92,22.0,-0.00352,0.0,0.73064]
[1777721462402,59.29,78209.49,22.0,-0.00352,0.0,0.73084]
[1777721468443,59.29,78209.46,22.0,-0.00352,0.0,0.73085]
[1777721476501,59.29,78208.83,22.0,-0.00352,0.0,0.73115]
[1777721481536,59.29,78208.87,22.0,-0.00352,0.0,0.73113]
[1777721486571,59.29,78208.71,22.0,-0.00352,0.0,0.73121]
[1777721494627,59.29,78208.72,22.0,-0.00352,0.0,0.73048]
[1777721499662,59.29,78208.82,22.0,-0.00352,0.0,0.73043]
[1777721505704,59.29,78208.76,22.0,-0.00352,0.0,0.73046]
[1777721510739,59.29,78208.76,22.0,-0.00352,0.0,0.73046]
[1777721517145,59.29,78208.85,22.0,-0.00352,0.0,0.73042]
[1777721522823,59.29,78208.8,22.0,-0.00352,0.0,0.73044]
[1777721530878,59.29,78208.82,22.0,-0.00352,0.0,0.73043]
[1777721536921,59.29,78208.87,22.0,-0.00352,0.0,0.73041]
[1777721547998,59.29,78208.85,22.0,-0.00352,0.0,0.73042]
[1777721554040,59.29,78209.27,22.0,-0.00352,0.0,0.7295]
[1777721559075,59.29,78213.69,22.0,-0.0035,0.0,0.72742]
[1777721569145,59.29,78213.58,22.0,-0.0035,0.0,0.72748]
[1777721576194,59.29,78214.24,22.0,-0.0035,0.0,0.72717]
[1777721581229,59.29,78213.51,22.0,-0.0035,0.0,0.72751]
[1777721587271,59.29,78212.95,22.0,-0.00351,0.0,0.72777]
[1777721592306,59.29,78208.08,22.0,-0.00352,0.0,0.73006]
[1777721597342,59.29,78207.17,22.0,-0.00352,0.0,0.73049]
[1777721602377,59.29,78205.93,22.0,-0.00352,0.0,0.73107]
[1777721608419,59.29,78205.06,22.0,-0.00353,0.0,0.73148]
[1777721613454,59.29,78205.81,22.0,-0.00352,0.0,0.73041]
[1777721618489,59.29,78205.51,22.0,-0.00352,0.0,0.73055]
[1777721623524,59.29,78205.41,22.0,-0.00352,0.0,0.7306]
[1777721628559,59.29,78205.5,22.0,-0.00352,0.0,0.73055]
[1777721633597,59.29,78205.63,22.0,-0.00352,0.0,0.73049]
[1777721638631,59.29,78205.58,22.0,-0.00352,0.0,0.73052]
[1777721643666,59.29,78198.13,22.0,-0.00354,0.0,0.73403]
[1777721648702,59.29,78189.97,22.0,-0.00356,0.0,0.7379]
[1777721653736,59.29,78188.93,22.0,-0.00356,0.0,0.7384]
[1777721658771,59.29,78187.68,22.0,-0.00357,0.0,0.73899]
[1777721665821,59.29,78188.53,22.0,-0.00357,0.0,0.73859]
[1777721670856,59.29,78187.33,22.0,-0.00357,0.0,0.73916]
[1777721675891,59.29,78182.2,22.0,-0.00358,0.0,0.74087]
[1777721682939,59.29,78179.57,22.0,-0.00359,0.0,0.74213]
[1777721688982,59.29,78178.65,22.0,-0.00359,0.0,0.74257]
[1777721694017,59.29,78178.6,22.0,-0.00359,0.0,0.74259]
[1777721699051,59.29,78178.58,22.0,-0.00359,0.0,0.7426]
[1777721704087,59.29,78178.51,22.0,-0.00359,0.0,0.74263]
[1777721709122,59.29,78178.36,22.0,-0.00359,0.0,0.7427]
[1777721714157,59.29,78177.68,22.0,-0.00359,0.0,0.74303]
[1777721719192,59.29,78174.82,22.0,-0.0036,0.0,0.7444]
[1777721724970,59.29,78175.43,22.0,-0.0036,0.0,0.74411]
[1777721725070,59.29,78175.43,22.0,-0.0036,0.0,0.74411]
[1777721730269,59.29,78173.43,22.0,-0.0036,0.0,0.74506]
[1777721735305,59.29,78173.1,22.0,-0.0036,0.0,0.74449]
[1777721741347,59.29,78172.54,22.0,-0.0036,0.0,0.74476]
[1777721747389,59.29,78172.69,22.0,-0.0036,0.0,0.74469]
[1777721753431,59.29,78172.46,22.0,-0.0036,0.0,0.7448]
[1777721758466,59.29,78172.08,22.0,-0.0036,0.0,0.74498]
[1777721763501,59.29,78170.1,22.0,-0.00361,0.0,0.74593]
[1777721768536,59.29,78168.67,22.0,-0.00361,0.0,0.74661]
[1777721770009,59.29,78168.67,22.0,-0.00361,0.0,0.74661]
[1777721770075,59.29,78167.9,22.0,-0.00361,0.0,0.74698]
[1777721775585,59.29,78167.92,22.0,-0.00361,0.0,0.74697]
[1777721780647,59.29,78167.53,22.0,-0.00361,0.0,0.74716]
[1777721786689,59.29,78165.84,22.0,-0.00362,0.0,0.74797]
[1777721792731,59.29,78165.78,22.0,-0.00362,0.0,0.74727]
[1777721797766,59.29,78165.66,22.0,-0.00362,0.0,0.74732]
[1777721802801,59.29,78165.78,22.0,-0.00362,0.0,0.74727]
[1777721809850,59.29,78165.56,22.0,-0.00362,0.0,0.74737]
[1777721814910,59.29,78165.84,22.0,-0.00362,0.0,0.74724]
[1777721820927,59.29,78166.07,22.0,-0.00361,0.0,0.74713]
[1777721826969,59.29,78166.1,22.0,-0.00361,0.0,0.74711]
[1777721836033,59.29,78166.07,22.0,-0.00361,0.0,0.74713]
[1777721842075,59.29,78165.3,22.0,-0.00362,0.0,0.7475]
[1777721847110,59.29,78165.66,22.0,-0.00362,0.0,0.74732]
[1777721854159,59.29,78165.61,22.0,-0.00361,0.0,0.74661]
[1777721860201,59.29,78165.65,22.0,-0.00361,0.0,0.74659]
[1777721866244,59.29,78165.05,22.0,-0.00361,0.0,0.74688]
[1777721871279,59.29,78165.05,22.0,-0.00361,0.0,0.74688]
[1777721877321,59.29,78164.66,22.0,-0.00361,0.0,0.74707]
[1777721882356,59.29,78164.54,22.0,-0.00362,0.0,0.74713]
[1777721887391,59.29,78164.49,22.0,-0.00362,0.0,0.74715]
[1777721892426,59.29,78164.82,22.0,-0.00361,0.0,0.74699]
[1777721897462,59.29,78164.58,22.0,-0.00361,0.0,0.74711]
[1777721902498,59.29,78164.86,22.0,-0.00361,0.0,0.74697]
[1777721907533,59.29,78164.64,22.0,-0.00361,0.0,0.74708]
[1777721912568,59.29,78164.09,22.0,-0.00361,0.0,0.74661]
[1777721917605,59.29,78164.01,22.0,-0.00361,0.0,0.74665]
[1777721922640,59.29,78164.01,22.0,-0.00361,0.0,0.74665]
[1777721927675,59.29,78165.01,22.0,-0.00361,0.0,0.74617]
[1777721932709,59.29,78164.58,22.0,-0.00361,0.0,0.74637]
[1777721943787,59.29,78164.54,22.0,-0.00361,0.0,0.74639]
[1777721949829,59.29,78164.93,22.0,-0.00361,0.0,0.74621]
[1777721954864,59.29,78165.41,22.0,-0.00361,0.0,0.74598]
[1777721959899,59.29,78165.3,22.0,-0.00361,0.0,0.74603]
[1777721966948,59.29,78165.27,22.0,-0.00361,0.0,0.74604]
[1777721972989,59.29,78165.54,22.0,-0.00361,0.0,0.74518]
[1777721977990,59.29,78164.26,22.0,-0.00361,0.0,0.74579]
[1777721983060,59.29,78163.52,22.0,-0.00361,0.0,0.74615]
[1777721988094,59.29,78163.04,22.0,-0.00361,0.0,0.74638]
[1777721993130,59.29,78161.28,22.0,-0.00362,0.0,0.74722]
[1777721998165,59.29,78161.5,22.0,-0.00362,0.0,0.74712]
[1777722003200,59.29,78161.03,22.0,-0.00362,0.0,0.74734]
[1777722008235,59.29,78160.93,22.0,-0.00362,0.0,0.74739]
[1777722013270,59.29,78158.49,22.0,-0.00362,0.0,0.74857]
[1777722018305,59.29,78158.82,22.0,-0.00362,0.0,0.74841]
[1777722024347,59.29,78157.58,22.0,-0.00363,0.0,0.74901]
[1777722029381,59.29,78157.4,22.0,-0.00363,0.0,0.74909]
[1777722034416,59.29,78157.47,22.0,-0.00362,0.0,0.74832]
[1777722039452,59.29,78157.38,22.0,-0.00362,0.0,0.74836]
[1777722044486,59.29,78155.19,22.0,-0.00363,0.0,0.74942]
[1777722049523,59.29,78154.94,22.0,-0.00363,0.0,0.74954]
[1777722054558,59.29,78156.48,22.0,-0.00363,0.0,0.7488]
[1777722059593,59.29,78148.39,22.0,-0.00365,0.0,0.7527]
[1777722064628,59.29,78146.78,22.0,-0.00365,0.0,0.75348]
[1777722070670,59.29,78145.72,22.0,-0.00365,0.0,0.754]
[1777722075705,59.29,78145.31,22.0,-0.00366,0.0,0.7542]
[1777722080743,59.29,78144.61,22.0,-0.00366,0.0,0.75454]
[1777722086784,59.29,78144.77,22.0,-0.00366,0.0,0.75446]
[1777722092827,59.29,78144.9,22.0,-0.00365,0.0,0.75365]
[1777722097862,59.29,78145.2,22.0,-0.00365,0.0,0.75351]
[1777722103904,59.29,78144.02,22.0,-0.00366,0.0,0.75408]
[1777722108939,59.29,78142.86,22.0,-0.00366,0.0,0.75464]
[1777722113974,59.29,78144.9,22.0,-0.00365,0.0,0.75365]
[1777722119009,59.29,78144.38,22.0,-0.00365,0.0,0.75391]
[1777722124044,59.29,78144.75,22.0,-0.00365,0.0,0.75373]
[1777722129078,59.29,78144.13,22.0,-0.00366,0.0,0.75403]
[1777722136128,59.29,78144.16,22.0,-0.00366,0.0,0.75401]
[1777722141163,59.29,78143.82,22.0,-0.00366,0.0,0.75418]
[1777722146197,59.29,78143.6,22.0,-0.00366,0.0,0.75428]
[1777722151233,59.29,78143.95,22.0,-0.00365,0.0,0.75337]
[1777722157275,59.29,78143.61,22.0,-0.00365,0.0,0.75354]
[1777722163317,59.29,78143.19,22.0,-0.00365,0.0,0.75374]
[1777722168351,59.29,78140.31,22.0,-0.00366,0.0,0.75514]
[1777722173388,59.29,78139.96,22.0,-0.00366,0.0,0.75531]
[1777722178423,59.29,78140.14,22.0,-0.00366,0.0,0.75522]
[1777722187486,59.29,78140.1,22.0,-0.00366,0.0,0.75524]
[1777722192520,59.29,78140.14,22.0,-0.00366,0.0,0.75522]
[1777722197556,59.29,78131.07,22.0,-0.00369,0.0,0.75964]
[1777722202591,59.29,78126.67,22.0,-0.0037,0.0,0.76179]
[1777722207628,59.29,78127.31,22.0,-0.0037,0.0,0.76147]
[1777722212663,59.29,78127.04,22.0,-0.00369,0.0,0.76086]
[1777722217700,59.29,78127.27,22.0,-0.00369,0.0,0.76075]
[1777722223742,59.29,78126.96,22.0,-0.00369,0.0,0.7609]
[1777722228777,59.29,78126.99,22.0,-0.00369,0.0,0.76088]
[1777722234819,59.29,78126.95,22.0,-0.00369,0.0,0.7609]
[1777722245896,59.29,78126.96,22.0,-0.00369,0.0,0.7609]
[1777722250931,59.29,78129.96,22.0,-0.00369,0.0,0.75943]
[1777722255966,59.29,78130.41,22.0,-0.00369,0.0,0.75921]
[1777722261001,59.29,78130.5,22.0,-0.00368,0.0,0.75917]
[1777722266047,59.29,78136.91,22.0,-0.00367,0.0,0.75605]
[1777722271080,59.29,78143.14,22.0,-0.00365,0.0,0.75229]
[1777722276116,59.29,78143.51,22.0,-0.00365,0.0,0.75211]
[1777722281151,59.29,78149.96,22.0,-0.00363,0.0,0.74899]
[1777722286186,59.29,78155.99,22.0,-0.00361,0.0,0.74609]
[1777722291221,59.29,78156.89,22.0,-0.00361,0.0,0.74566]
[1777722296256,59.29,78164.35,22.0,-0.00359,0.0,0.74208]
[1777722301291,59.29,78164.61,22.0,-0.00359,0.0,0.74196]
[1777722307333,59.29,78155.14,22.0,-0.00362,0.0,0.7465]
[1777722312367,59.29,78151.13,22.0,-0.00363,0.0,0.74843]
[1777722317403,59.29,78136.31,22.0,-0.00367,0.0,0.7556]
[1777722322438,59.29,78132.44,22.0,-0.00368,0.0,0.75748]
[1777722327474,59.29,78126.51,22.0,-0.00369,0.0,0.76037]
[1777722332509,59.29,78125.85,22.0,-0.00369,0.0,0.75995]
[1777722338553,59.29,78120.72,22.0,-0.0037,0.0,0.76246]
[1777722343588,59.29,78121.39,22.0,-0.0037,0.0,0.76213]
[1777722351643,59.29,78121.46,22.0,-0.0037,0.0,0.76209]
[1777722357689,59.29,78122.12,22.0,-0.0037,0.0,0.76177]
[1777722362725,59.29,78122.16,22.0,-0.0037,0.0,0.76175]
[1777722367760,59.29,78123.59,22.0,-0.0037,0.0,0.76105]
[1777722372797,59.29,78124.23,22.0,-0.00369,0.0,0.76074]
[1777722378838,59.29,78124.2,22.0,-0.00369,0.0,0.76075]
[1777722383874,59.29,78123.81,22.0,-0.0037,0.0,0.76094]
[1777722389919,59.29,78123.41,22.0,-0.0037,0.0,0.76114]
[1777722395961,59.29,78123.66,22.0,-0.00369,0.0,0.76027]
[1777722400996,59.29,78123.24,22.0,-0.00369,0.0,0.76048]
[1777722406031,59.29,78123.18,22.0,-0.00369,0.0,0.76051]
[1777722411066,59.29,78123.66,22.0,-0.00369,0.0,0.76027]
[1777722416101,59.29,78121.6,22.0,-0.0037,0.0,0.76128]
[1777722421136,59.29,78120.11,22.0,-0.0037,0.0,0.76201]
[1777722427179,59.29,78119.68,22.0,-0.0037,0.0,0.76222]
[1777722433221,59.29,78119.82,22.0,-0.0037,0.0,0.76215]
[1777722438256,59.29,78119.37,22.0,-0.0037,0.0,0.76237]
[1777722443291,59.29,78119.45,22.0,-0.0037,0.0,0.76233]
[1777722448330,59.29,78119.32,22.0,-0.0037,0.0,0.76239]
[1777722453363,59.29,78120.37,22.0,-0.0037,0.0,0.76113]
[1777722458398,59.29,78119.22,22.0,-0.0037,0.0,0.7617]
[1777722463433,59.29,78120.04,22.0,-0.0037,0.0,0.76129]
[1777722468468,59.29,78118.99,22.0,-0.0037,0.0,0.76181]
[1777722474510,59.29,78119.14,22.0,-0.0037,0.0,0.76173]
[1777722479545,59.29,78119.2,22.0,-0.0037,0.0,0.76171]
[1777722484580,59.29,78118.69,22.0,-0.0037,0.0,0.76196]
[1777722489615,59.29,78115.32,22.0,-0.00371,0.0,0.76361]
[1777722494650,59.29,78115.0,22.0,-0.00371,0.0,0.76376]
[1777722499685,59.29,78113.66,22.0,-0.00372,0.0,0.76442]
[1777722504720,59.29,78113.58,22.0,-0.00372,0.0,0.76446]
[1777722509762,59.29,78113.48,22.0,-0.00372,0.0,0.76451]
[1777722515803,59.29,78112.49,22.0,-0.00372,0.0,0.76425]
[1777722521846,59.29,78114.01,22.0,-0.00371,0.0,0.7635]
[1777722527890,59.29,78113.66,22.0,-0.00371,0.0,0.76367]
[1777722532925,59.29,78113.59,22.0,-0.00371,0.0,0.76371]
[1777722537960,59.29,78110.27,22.0,-0.00372,0.0,0.76534]
[1777722542994,59.29,78109.95,22.0,-0.00372,0.0,0.76549]
[1777722548030,59.29,78106.18,22.0,-0.00373,0.0,0.76735]
[1777722553065,59.29,78106.14,22.0,-0.00373,0.0,0.76737]
[1777722559107,59.29,78105.09,22.0,-0.00374,0.0,0.76789]
[1777722564142,59.29,78105.13,22.0,-0.00374,0.0,0.76787]
[1777722569176,59.29,78105.9,22.0,-0.00373,0.0,0.76749]
[1777722575219,59.29,78105.25,22.0,-0.00373,0.0,0.76706]
[1777722580254,59.29,78101.29,22.0,-0.00374,0.0,0.76901]
[1777722585288,59.29,78100.53,22.0,-0.00374,0.0,0.76938]
[1777722590323,59.29,78101.35,22.0,-0.00374,0.0,0.76898]
[1777722595359,59.29,78099.94,22.0,-0.00375,0.0,0.76968]
[1777722600394,59.29,78101.18,22.0,-0.00374,0.0,0.76906]
[1777722605429,59.29,78100.99,22.0,-0.00374,0.0,0.76916]
[1777722610464,59.29,78100.92,22.0,-0.00374,0.0,0.76919]
[1777722615499,59.29,78100.02,22.0,-0.00375,0.0,0.76964]
[1777722620534,59.29,78099.59,22.0,-0.00375,0.0,0.76985]
[1777722626576,59.29,78099.14,22.0,-0.00375,0.0,0.77007]
[1777722633625,59.29,78100.36,22.0,-0.00374,0.0,0.76871]
[1777722638660,59.29,78099.97,22.0,-0.00374,0.0,0.76891]
[1777722643695,59.29,78100.06,22.0,-0.00374,0.0,0.76886]
[1777722648729,59.29,78099.57,22.0,-0.00374,0.0,0.7691]
[1777722653766,59.29,78099.57,22.0,-0.00374,0.0,0.7691]
[1777722658801,59.29,78099.67,22.0,-0.00374,0.0,0.76905]
[1777722663838,59.29,78099.55,22.0,-0.00374,0.0,0.76911]
[1777722668873,59.29,78099.55,22.0,-0.00374,0.0,0.76911]
[1777722673908,59.29,78099.4,22.0,-0.00374,0.0,0.76919]
[1777722678943,59.29,78099.42,22.0,-0.00374,0.0,0.76918]
[1777722683978,59.29,78099.38,22.0,-0.00374,0.0,0.7692]
[1777722689013,59.29,78099.65,22.0,-0.00374,0.0,0.76906]
[1777722694048,59.29,78099.17,22.0,-0.00374,0.0,0.76855]
[1777722699083,59.29,78099.33,22.0,-0.00374,0.0,0.76847]
[1777722704118,59.29,78098.93,22.0,-0.00374,0.0,0.76867]
[1777722709152,59.29,78099.25,22.0,-0.00374,0.0,0.76851]
[1777722716204,59.29,78097.74,22.0,-0.00375,0.0,0.76925]
[1777722721239,59.29,78097.33,22.0,-0.00375,0.0,0.76946]
[1777722726274,59.29,78096.38,22.0,-0.00375,0.0,0.76993]
[1777722731309,59.29,78095.76,22.0,-0.00375,0.0,0.77023]
[1777722736344,59.29,78097.03,22.0,-0.00375,0.0,0.76961]
[1777722742386,59.29,78095.59,22.0,-0.00375,0.0,0.77032]
[1777722747421,59.29,78107.68,22.0,-0.00372,0.0,0.76436]
[1777722752456,59.29,78107.2,22.0,-0.00372,0.0,0.76384]
[1777722757491,59.29,78108.28,22.0,-0.00371,0.0,0.76331]
[1777722762526,59.29,78111.44,22.0,-0.0037,0.0,0.76176]
[1777722767561,59.29,78125.18,22.0,-0.00367,0.0,0.75506]
[1777722772596,59.29,78126.2,22.0,-0.00366,0.0,0.75457]
[1777722778638,59.29,78125.64,22.0,-0.00367,0.0,0.75484]
[1777722792736,59.29,78124.06,22.0,-0.00367,0.0,0.75561]
[1777722797772,59.29,78122.64,22.0,-0.00367,0.0,0.7563]
[1777722802807,59.29,78121.42,22.0,-0.00368,0.0,0.75689]
[1777722810863,59.29,78122.45,22.0,-0.00367,0.0,0.75639]
[1777722815898,59.29,78123.62,22.0,-0.00367,0.0,0.75508]
[1777722820933,59.29,78123.2,22.0,-0.00367,0.0,0.75528]
[1777722826975,59.29,78123.16,22.0,-0.00367,0.0,0.7553]
[1777722832010,59.29,78123.34,22.0,-0.00367,0.0,0.75521]
[1777722837045,59.29,78123.44,22.0,-0.00367,0.0,0.75516]
[1777722843087,59.29,78123.39,22.0,-0.00367,0.0,0.75519]
[1777722850617,59.29,78123.28,22.0,-0.00367,0.0,0.75524]
[1777722856178,59.29,78123.82,22.0,-0.00367,0.0,0.75498]
[1777722861214,59.29,78123.66,22.0,-0.00367,0.0,0.75506]
[1777722868263,59.29,78123.62,22.0,-0.00367,0.0,0.75508]
[1777722875311,59.29,78123.99,22.0,-0.00366,0.0,0.75415]
[1777722880347,59.29,78126.03,22.0,-0.00366,0.0,0.75316]
[1777722886389,59.29,78127.13,22.0,-0.00366,0.0,0.75263]
[1777722891424,59.29,78108.87,22.0,-0.0037,0.0,0.76153]
[1777722896459,59.29,78107.65,22.0,-0.00371,0.0,0.76212]
[1777722901554,59.29,78107.87,22.0,-0.00371,0.0,0.76202]
[1777722906589,59.29,78117.27,22.0,-0.00368,0.0,0.75742]
[1777722911624,59.29,78123.18,22.0,-0.00367,0.0,0.75455]
[1777722917666,59.29,78123.03,22.0,-0.00367,0.0,0.75462]
[1777722922700,59.29,78123.76,22.0,-0.00366,0.0,0.75426]
[1777722927736,59.29,78124.08,22.0,-0.00366,0.0,0.75411]
[1777722932771,59.29,78125.5,22.0,-0.00366,0.0,0.75268]
[1777722937806,59.29,78136.13,22.0,-0.00363,0.0,0.74754]
[1777722942841,59.29,78134.92,22.0,-0.00363,0.0,0.74812]
[1777722947876,59.29,78137.07,22.0,-0.00363,0.0,0.74709]
[1777722952911,59.29,78136.32,22.0,-0.00363,0.0,0.74745]
[1777722957946,59.29,78136.43,22.0,-0.00363,0.0,0.74739]
[1777722962981,59.29,78135.06,22.0,-0.00363,0.0,0.74805]
[1777722970029,59.29,78134.52,22.0,-0.00363,0.0,0.74831]
[1777722975065,59.29,78137.23,22.0,-0.00362,0.0,0.74701]
[1777722981106,59.29,78137.08,22.0,-0.00363,0.0,0.74708]
[1777722986142,59.29,78142.84,22.0,-0.00361,0.0,0.74431]
[1777722991178,59.29,78146.38,22.0,-0.0036,0.0,0.74188]
[1777722998227,59.29,78143.78,22.0,-0.0036,0.0,0.74312]
[1777723004268,59.29,78143.82,22.0,-0.0036,0.0,0.7431]
[1777723009304,59.29,78144.57,22.0,-0.0036,0.0,0.74275]
[1777723015345,59.29,78144.56,22.0,-0.0036,0.0,0.74275]
[1777723021388,59.29,78144.63,22.0,-0.0036,0.0,0.74272]
[1777723027430,59.29,78143.37,22.0,-0.0036,0.0,0.74332]
[1777723036492,59.29,78142.7,22.0,-0.00361,0.0,0.74364]
[1777723041528,59.29,78141.99,22.0,-0.00361,0.0,0.74398]
[1777723046563,59.29,78142.1,22.0,-0.00361,0.0,0.74393]
[1777723051599,59.29,78142.1,22.0,-0.0036,0.0,0.74319]
[1777723057087,59.29,78143.82,22.0,-0.0036,0.0,0.74237]
[1777723063682,59.29,78143.34,22.0,-0.0036,0.0,0.7426]
[1777723069728,59.29,78143.37,22.0,-0.0036,0.0,0.74259]
[1777723077245,59.29,78143.33,22.0,-0.0036,0.0,0.7426]
[1777723085840,59.29,78143.27,22.0,-0.0036,0.0,0.74263]
[1777723093295,59.29,78143.31,22.0,-0.0036,0.0,0.74261]
[1777723099938,59.29,78143.38,22.0,-0.0036,0.0,0.74258]
[1777723110009,59.29,78143.26,22.0,-0.0036,0.0,0.74264]
[1777723119072,59.29,78143.34,22.0,-0.0036,0.0,0.74186]
[1777723124539,59.29,78143.31,22.0,-0.0036,0.0,0.74188]
[1777723133170,59.29,78143.43,22.0,-0.0036,0.0,0.74182]
[1777723138205,59.29,78143.51,22.0,-0.0036,0.0,0.74178]
[1777723146261,59.29,78143.78,22.0,-0.0036,0.0,0.74165]
[1777723151296,59.29,78142.72,22.0,-0.0036,0.0,0.74216]
[1777723157338,59.29,78144.15,22.0,-0.0036,0.0,0.74148]
[1777723165394,59.29,78142.62,22.0,-0.0036,0.0,0.74221]
[1777723170429,59.29,78142.5,22.0,-0.0036,0.0,0.74227]
[1777723175464,59.29,78142.82,22.0,-0.0036,0.0,0.74138]
[1777723180499,59.29,78142.87,22.0,-0.0036,0.0,0.74136]
[1777723186541,59.29,78142.59,22.0,-0.0036,0.0,0.74149]
[1777723191576,59.29,78142.4,22.0,-0.0036,0.0,0.74158]
[1777723199632,59.29,78142.35,22.0,-0.0036,0.0,0.7416]
[1777723204668,59.29,78142.02,22.0,-0.0036,0.0,0.74176]
[1777723210710,59.29,78142.01,22.0,-0.0036,0.0,0.74177]
[1777723215745,59.29,78142.18,22.0,-0.0036,0.0,0.74169]
[1777723220780,59.29,78142.77,22.0,-0.0036,0.0,0.7414]
[1777723226821,59.29,78142.27,22.0,-0.0036,0.0,0.74164]
[1777723231856,59.29,78142.65,22.0,-0.00359,0.0,0.74073]
[1777723236892,59.29,78142.32,22.0,-0.00359,0.0,0.74088]
[1777723243940,59.29,78142.68,22.0,-0.00359,0.0,0.74071]
[1777723248976,59.29,78142.29,22.0,-0.00359,0.0,0.7409]
[1777723254011,59.29,78142.26,22.0,-0.00359,0.0,0.74091]
[1777723259047,59.29,78142.34,22.0,-0.00359,0.0,0.74087]
[1777723264082,59.29,78142.51,22.0,-0.00359,0.0,0.74079]
[1777723272137,59.29,78142.41,22.0,-0.00359,0.0,0.74084]
[1777723277173,59.29,78142.34,22.0,-0.00359,0.0,0.74087]
[1777723282208,59.29,78142.0,22.0,-0.00359,0.0,0.74104]
[1777723287243,59.29,78142.33,22.0,-0.00359,0.0,0.74088]
[1777723292654,59.29,78142.4,22.0,-0.00359,0.0,0.74085]
[1777723298320,59.29,78142.08,22.0,-0.00359,0.0,0.74026]
[1777723303354,59.29,78129.35,22.0,-0.00362,0.0,0.74637]
[1777723308390,59.29,78127.35,22.0,-0.00363,0.0,0.74734]
[1777723313425,59.29,78127.05,22.0,-0.00363,0.0,0.74748]
[1777723318460,59.29,78126.71,22.0,-0.00363,0.0,0.74765]
[1777723323495,59.29,78125.94,22.0,-0.00363,0.0,0.74802]
[1777723328529,59.29,78125.89,22.0,-0.00363,0.0,0.74804]
[1777723334574,59.29,78125.81,22.0,-0.00363,0.0,0.74808]
[1777723339610,59.29,78125.62,22.0,-0.00363,0.0,0.74817]
[1777723344645,59.29,78122.81,22.0,-0.00364,0.0,0.74953]
[1777723349679,59.29,78122.84,22.0,-0.00364,0.0,0.74952]
[1777723354715,59.29,78122.51,22.0,-0.00364,0.0,0.74893]
[1777723359750,59.29,78122.65,22.0,-0.00364,0.0,0.74887]
[1777723365792,59.29,78122.61,22.0,-0.00364,0.0,0.74889]
[1777723371835,59.29,78122.54,22.0,-0.00364,0.0,0.74892]
[1777723376870,59.29,78122.52,22.0,-0.00364,0.0,0.74893]
[1777723381905,59.29,78122.19,22.0,-0.00364,0.0,0.74909]
[1777723386940,59.29,78122.09,22.0,-0.00364,0.0,0.74914]
[1777723391975,59.29,78122.1,22.0,-0.00364,0.0,0.74913]
[1777723397010,59.29,78121.99,22.0,-0.00364,0.0,0.74919]
[1777723403052,59.29,78121.95,22.0,-0.00364,0.0,0.74921]
[1777723408087,59.29,78121.84,22.0,-0.00364,0.0,0.74926]
[1777723413122,59.29,78121.71,22.0,-0.00364,0.0,0.74858]
[1777723420171,59.29,78121.97,22.0,-0.00364,0.0,0.74845]
[1777723425206,59.29,78121.85,22.0,-0.00364,0.0,0.74851]
[1777723436286,59.29,78120.65,22.0,-0.00364,0.0,0.74909]
[1777723441321,59.29,78119.76,22.0,-0.00364,0.0,0.74952]
[1777723446356,59.29,78120.98,22.0,-0.00364,0.0,0.74893]
[1777723453404,59.29,78121.61,22.0,-0.00364,0.0,0.74863]
[1777723458440,59.29,78121.94,22.0,-0.00364,0.0,0.74847]
[1777723465489,59.29,78121.7,22.0,-0.00364,0.0,0.74859]
[1777723475560,59.29,78121.71,22.0,-0.00363,0.0,0.74784]
[1777723480595,59.29,78121.37,22.0,-0.00364,0.0,0.748]
[1777723485630,59.29,78121.42,22.0,-0.00364,0.0,0.74798]
[1777723492679,59.29,78122.4,22.0,-0.00363,0.0,0.74751]
[1777723497714,59.29,78131.56,22.0,-0.00361,0.0,0.7431]
[1777723503757,59.29,78130.2,22.0,-0.00361,0.0,0.74375]
[1777723508791,59.29,78129.13,22.0,-0.00361,0.0,0.74427]
[1777723513827,59.29,78128.81,22.0,-0.00362,0.0,0.74442]
[1777723518862,59.29,78129.09,22.0,-0.00361,0.0,0.74429]
[1777723524904,59.29,78129.05,22.0,-0.00361,0.0,0.7443]
[1777723529939,59.29,78126.22,22.0,-0.00362,0.0,0.74567]
[1777723534974,59.29,78126.21,22.0,-0.00362,0.0,0.74493]
[1777723540010,59.29,78128.09,22.0,-0.00361,0.0,0.74403]
[1777723545044,59.29,78127.91,22.0,-0.00361,0.0,0.74412]
[1777723550079,59.29,78131.16,22.0,-0.00361,0.0,0.74255]
[1777723555114,59.29,78140.7,22.0,-0.00358,0.0,0.73799]
[1777723560517,59.29,78141.97,22.0,-0.00358,0.0,0.73738]
[1777723566191,59.29,78141.84,22.0,-0.00358,0.0,0.73745]
[1777723571226,59.29,78142.63,22.0,-0.00358,0.0,0.73707]
[1777723578275,59.29,78141.36,22.0,-0.00358,0.0,0.73768]
[1777723583310,59.29,78140.94,22.0,-0.00358,0.0,0.73788]
[1777723588344,59.29,78141.94,22.0,-0.00358,0.0,0.7374]
[1777723593614,59.29,78141.9,22.0,-0.00358,0.0,0.73742]
[1777723599422,59.29,78142.69,22.0,-0.00357,0.0,0.73631]
[1777723604457,59.29,78142.71,22.0,-0.00357,0.0,0.7363]
[1777723609492,59.29,78142.98,22.0,-0.00357,0.0,0.73617]
[1777723614526,59.29,78150.59,22.0,-0.00355,0.0,0.73256]
[1777723619561,59.29,78152.32,22.0,-0.00355,0.0,0.73174]
[1777723624597,59.29,78152.85,22.0,-0.00355,0.0,0.73148]
[1777723629632,59.29,78159.81,22.0,-0.00353,0.0,0.7282]
[1777723634667,59.29,78159.86,22.0,-0.00353,0.0,0.72817]
[1777723639702,59.29,78162.15,22.0,-0.00352,0.0,0.72709]
[1777723644737,59.29,78162.4,22.0,-0.00352,0.0,0.72697]
[1777723649772,59.29,78162.93,22.0,-0.00352,0.0,0.72672]
[1777723654807,59.29,78162.73,22.0,-0.00352,0.0,0.72609]
[1777723659842,59.29,78162.51,22.0,-0.00352,0.0,0.7262]
[1777723664877,59.29,78155.44,22.0,-0.00354,0.0,0.72953]
[1777723669913,59.29,78154.71,22.0,-0.00354,0.0,0.72988]
[1777723684014,59.29,78154.92,22.0,-0.00354,0.0,0.72978]
[1777723689049,59.29,78154.53,22.0,-0.00354,0.0,0.72996]
[1777723700126,59.29,78154.17,22.0,-0.00354,0.0,0.73013]
[1777723705161,59.29,78153.85,22.0,-0.00354,0.0,0.73028]
[1777723711203,59.29,78154.1,22.0,-0.00354,0.0,0.72944]
[1777723716238,59.29,78154.1,22.0,-0.00354,0.0,0.72944]
[1777723722280,59.29,78155.64,22.0,-0.00353,0.0,0.72871]
[1777723728322,59.29,78157.29,22.0,-0.00353,0.0,0.72793]
[1777723733356,59.29,78157.26,22.0,-0.00353,0.0,0.72795]
[1777723743409,59.29,78156.95,22.0,-0.00353,0.0,0.72809]
[1777723750476,59.29,78157.31,22.0,-0.00353,0.0,0.72792]
[1777723756517,59.29,78157.23,22.0,-0.00353,0.0,0.72796]
[1777723761552,59.29,78161.89,22.0,-0.00352,0.0,0.72577]
[1777723766135,59.29,78124.42,22.0,-0.00361,0.0,0.74358]
[1777723771623,59.29,78111.09,22.0,-0.00365,0.0,0.74927]
[1777723776658,59.29,78108.75,22.0,-0.00365,0.0,0.7504]
[1777723781693,59.29,78108.26,22.0,-0.00365,0.0,0.75064]
[1777723786728,59.29,78107.95,22.0,-0.00365,0.0,0.75079]
[1777723791763,59.29,78107.01,22.0,-0.00366,0.0,0.75124]
[1777723796797,59.29,78108.93,22.0,-0.00365,0.0,0.75031]
[1777723801833,59.29,78109.19,22.0,-0.00365,0.0,0.75019]
[1777723806867,59.29,78107.53,22.0,-0.00365,0.0,0.75099]
[1777723812910,59.29,78107.36,22.0,-0.00366,0.0,0.75107]
[1777723818952,59.29,78108.21,22.0,-0.00365,0.0,0.75066]
[1777723824993,59.29,78108.1,22.0,-0.00365,0.0,0.75071]
[1777723834057,59.29,78107.17,22.0,-0.00365,0.0,0.75042]
[1777723839092,59.29,78107.98,22.0,-0.00365,0.0,0.75003]
[1777723844127,59.29,78107.53,22.0,-0.00365,0.0,0.75025]
[1777723850170,59.29,78105.53,22.0,-0.00366,0.0,0.75122]
[1777723855205,59.29,78108.52,22.0,-0.00365,0.0,0.74977]
[1777723861248,59.29,78109.03,22.0,-0.00365,0.0,0.74952]
[1777723866283,59.29,78108.92,22.0,-0.00365,0.0,0.74958]
[1777723871318,59.29,78108.85,22.0,-0.00365,0.0,0.74961]
[1777723876353,59.29,78108.95,22.0,-0.00365,0.0,0.74956]
[1777723881388,59.29,78108.96,22.0,-0.00365,0.0,0.74956]
[1777723886423,59.29,78108.76,22.0,-0.00365,0.0,0.74965]
[1777723891458,59.29,78108.69,22.0,-0.00364,0.0,0.74894]
[1777723896508,59.29,78108.83,22.0,-0.00364,0.0,0.74888]
[1777723903547,59.29,78108.86,22.0,-0.00364,0.0,0.74886]
[1777723909589,59.29,78108.93,22.0,-0.00364,0.0,0.74883]
[1777723916147,59.29,78108.78,22.0,-0.00364,0.0,0.7489]
[1777723922680,59.29,78109.05,22.0,-0.00364,0.0,0.74877]
[1777723928722,59.29,78114.14,22.0,-0.00363,0.0,0.74631]
[1777723933758,59.29,78121.81,22.0,-0.00361,0.0,0.74262]
[1777723938793,59.29,78121.94,22.0,-0.00361,0.0,0.74256]
[1777723943827,59.29,78122.18,22.0,-0.00361,0.0,0.74244]
[1777723948863,59.29,78122.64,22.0,-0.00361,0.0,0.74222]
[1777723953898,59.29,78135.45,22.0,-0.00357,0.0,0.73537]
[1777723960947,59.29,78136.56,22.0,-0.00357,0.0,0.73484]
[1777723965982,59.29,78136.94,22.0,-0.00357,0.0,0.73466]
[1777723974038,59.29,78136.52,22.0,-0.00357,0.0,0.73486]
[1777723979833,59.29,78136.64,22.0,-0.00357,0.0,0.7348]
[1777723985116,59.29,78136.65,22.0,-0.00357,0.0,0.73479]
[1777723993127,59.29,78136.5,22.0,-0.00357,0.0,0.73487]
[1777723998207,59.29,78136.39,22.0,-0.00357,0.0,0.73492]
[1777724006263,59.29,78136.62,22.0,-0.00357,0.0,0.73481]
[1777724012305,59.29,78136.22,22.0,-0.00356,0.0,0.73427]
[1777724018349,59.29,78135.97,22.0,-0.00357,0.0,0.73439]
[1777724023384,59.29,78136.01,22.0,-0.00357,0.0,0.73437]
[1777724029425,59.29,78137.22,22.0,-0.00356,0.0,0.73379]
[1777724034461,59.29,78145.18,22.0,-0.00354,0.0,0.73002]
[1777724040503,59.29,78144.61,22.0,-0.00354,0.0,0.73029]
[1777724046548,59.29,78144.46,22.0,-0.00354,0.0,0.73036]
[1777724051585,59.29,78144.81,22.0,-0.00354,0.0,0.73019]
[1777724056621,59.29,78145.01,22.0,-0.00354,0.0,0.7301]
[1777724061656,59.29,78144.93,22.0,-0.00354,0.0,0.73014]
[1777724067122,59.29,78144.93,22.0,-0.00354,0.0,0.73014]
[1777724072648,59.29,78145.94,22.0,-0.00354,0.0,0.72893]
[1777724077768,59.29,78142.75,22.0,-0.00354,0.0,0.73044]
[1777724084817,59.29,78142.71,22.0,-0.00354,0.0,0.73046]
[1777724089852,59.29,78144.44,22.0,-0.00354,0.0,0.72964]
[1777724094923,59.29,78144.48,22.0,-0.00354,0.0,0.72962]
[1777724103950,59.29,78139.7,22.0,-0.00355,0.0,0.73188]
[1777724108985,59.29,78139.14,22.0,-0.00355,0.0,0.73215]
[1777724114020,59.29,78139.26,22.0,-0.00355,0.0,0.73209]
[1777724119056,59.29,78138.93,22.0,-0.00355,0.0,0.73225]
[1777724124090,59.29,78139.02,22.0,-0.00355,0.0,0.73221]
[1777724130169,59.29,78138.98,22.0,-0.00355,0.0,0.73223]
[1777724137733,59.29,78138.98,22.0,-0.00355,0.0,0.7315]
[1777724144231,59.29,78139.11,22.0,-0.00355,0.0,0.73143]
[1777724149265,59.29,78139.24,22.0,-0.00355,0.0,0.73137]
[1777724154301,59.29,78139.36,22.0,-0.00355,0.0,0.73132]
[1777724159336,59.29,78139.39,22.0,-0.00355,0.0,0.7313]
[1777724165378,59.29,78139.07,22.0,-0.00355,0.0,0.73145]
[1777724177462,59.29,78139.07,22.0,-0.00355,0.0,0.73145]
[1777724183504,59.29,78139.27,22.0,-0.00355,0.0,0.73136]
[1777724189546,59.29,78139.47,22.0,-0.00355,0.0,0.73126]
[1777724194635,59.29,78139.55,22.0,-0.00355,0.0,0.7305]
[1777724204609,59.29,78139.47,22.0,-0.00355,0.0,0.73053]
[1777724210693,59.29,78139.29,22.0,-0.00355,0.0,0.73062]
[1777724217742,59.29,78139.31,22.0,-0.00355,0.0,0.73061]
[1777724222776,59.29,78141.98,22.0,-0.00354,0.0,0.72935]
[1777724233853,59.29,78142.04,22.0,-0.00354,0.0,0.72932]
[1777724240903,59.29,78142.93,22.0,-0.00354,0.0,0.7289]
[1777724246945,59.29,78142.44,22.0,-0.00354,0.0,0.72913]
[1777724251980,59.29,78142.3,22.0,-0.00353,0.0,0.72847]
[1777724257022,59.29,78142.25,22.0,-0.00354,0.0,0.72849]
[1777724262057,59.29,78140.83,22.0,-0.00354,0.0,0.72916]
[1777724267092,59.29,78140.82,22.0,-0.00354,0.0,0.72917]
[1777724274141,59.29,78139.63,22.0,-0.00354,0.0,0.72973]
[1777724279176,59.29,78139.74,22.0,-0.00354,0.0,0.72968]
[1777724286225,59.29,78139.88,22.0,-0.00354,0.0,0.72961]
[1777724291260,59.29,78139.46,22.0,-0.00354,0.0,0.72981]
[1777724297302,59.29,78139.31,22.0,-0.00354,0.0,0.72988]
[1777724303344,59.29,78139.29,22.0,-0.00354,0.0,0.72989]
[1777724310393,59.29,78139.39,22.0,-0.00354,0.0,0.72984]
[1777724316434,59.29,78140.5,22.0,-0.00354,0.0,0.72859]
[1777724322477,59.29,78142.7,22.0,-0.00353,0.0,0.72755]
[1777724327511,59.29,78142.43,22.0,-0.00353,0.0,0.72768]
[1777724332547,59.29,78142.68,22.0,-0.00353,0.0,0.72756]
[1777724339596,59.29,78142.3,22.0,-0.00353,0.0,0.72774]
[1777724347653,59.29,78141.63,22.0,-0.00353,0.0,0.72806]
[1777724352687,59.29,78141.82,22.0,-0.00353,0.0,0.72797]
[1777724357723,59.29,78141.49,22.0,-0.00353,0.0,0.72812]
[1777724362757,59.29,78141.57,22.0,-0.00353,0.0,0.72808]
[1777724367793,59.29,78141.99,22.0,-0.00353,0.0,0.72789]
[1777724372828,59.29,78142.29,22.0,-0.00353,0.0,0.72702]
[1777724378705,59.29,78142.23,22.0,-0.00353,0.0,0.72705]
[1777724383905,59.29,78141.9,22.0,-0.00353,0.0,0.7272]
[1777724388939,59.29,78142.3,22.0,-0.00353,0.0,0.72701]
[1777724393975,59.29,78141.9,22.0,-0.00353,0.0,0.7272]
[1777724400024,59.29,78142.6,22.0,-0.00353,0.0,0.72687]
[1777724405059,59.29,78142.29,22.0,-0.00353,0.0,0.72702]
[1777724410093,59.29,78142.28,22.0,-0.00353,0.0,0.72702]
[1777724416136,59.29,78142.29,22.0,-0.00353,0.0,0.72702]
[1777724422178,59.29,78142.19,22.0,-0.00353,0.0,0.72706]
[1777724427213,59.29,78142.08,22.0,-0.00353,0.0,0.72712]
[1777724432248,59.29,78142.73,22.0,-0.00352,0.0,0.72608]
[1777724439297,59.29,78142.35,22.0,-0.00352,0.0,0.72626]
[1777724445696,59.29,78142.58,22.0,-0.00352,0.0,0.72615]
[1777724451382,59.29,78142.34,22.0,-0.00352,0.0,0.72627]
[1777724456417,59.29,78142.67,22.0,-0.00352,0.0,0.72611]
[1777724461452,59.29,78142.57,22.0,-0.00352,0.0,0.72616]
[1777724466487,59.29,78142.66,22.0,-0.00352,0.0,0.72612]
[1777724471522,59.29,78142.89,22.0,-0.00352,0.0,0.72601]
[1777724476557,59.29,78142.43,22.0,-0.00352,0.0,0.72623]
[1777724481591,59.29,78142.46,22.0,-0.00352,0.0,0.72621]
[1777724486627,59.29,78142.48,22.0,-0.00352,0.0,0.7262]
[1777724491662,59.29,78142.49,22.0,-0.00352,0.0,0.72547]
[1777724496697,59.29,78142.75,22.0,-0.00352,0.0,0.72535]
[1777724502739,59.29,78142.64,22.0,-0.00352,0.0,0.7254]
[1777724507774,59.29,78142.72,22.0,-0.00352,0.0,0.72536]
[1777724512809,59.29,78142.84,22.0,-0.00352,0.0,0.72531]
[1777724517845,59.29,78142.77,22.0,-0.00352,0.0,0.72534]
[1777724522881,59.29,78143.85,22.0,-0.00352,0.0,0.72483]
[1777724527916,59.29,78143.86,22.0,-0.00352,0.0,0.72483]
[1777724535973,59.29,78143.62,22.0,-0.00352,0.0,0.72494]
[1777724541009,59.29,78143.34,22.0,-0.00352,0.0,0.72507]
[1777724546046,59.29,78143.43,22.0,-0.00352,0.0,0.72503]
[1777724554102,59.29,78143.79,22.0,-0.00351,0.0,0.72413]
[1777724560144,59.29,78143.95,22.0,-0.00351,0.0,0.72406]
[1777724565179,59.29,78143.74,22.0,-0.00351,0.0,0.72416]
[1777724570214,59.29,78143.58,22.0,-0.00351,0.0,0.72423]
[1777724576256,59.29,78143.63,22.0,-0.00351,0.0,0.72421]
[1777724581403,59.29,78152.06,22.0,-0.00349,0.0,0.72025]
[1777724586437,59.29,78152.18,22.0,-0.00349,0.0,0.7202]
[1777724591473,59.29,78151.74,22.0,-0.00349,0.0,0.7204]
[1777724601543,59.29,78151.74,22.0,-0.00349,0.0,0.7204]
[1777724608592,59.29,78151.63,22.0,-0.00349,0.0,0.72045]
[1777724615641,59.29,78150.6,22.0,-0.00349,0.0,0.72021]
[1777724624706,59.29,78151.44,22.0,-0.00349,0.0,0.71982]
[1777724629742,59.29,78152.0,22.0,-0.00349,0.0,0.71956]
[1777724634777,59.29,78152.5,22.0,-0.00349,0.0,0.71933]
[1777724639813,59.29,78152.57,22.0,-0.00349,0.0,0.71929]
[1777724644848,59.29,78152.63,22.0,-0.00349,0.0,0.71926]
[1777724650889,59.29,78157.82,22.0,-0.00347,0.0,0.71684]
[1777724655925,59.29,78162.04,22.0,-0.00346,0.0,0.71488]
[1777724662974,59.29,78161.64,22.0,-0.00346,0.0,0.71506]
[1777724669018,59.29,78161.29,22.0,-0.00347,0.0,0.71523]
[1777724674053,59.29,78161.91,22.0,-0.00346,0.0,0.71422]
[1777724679088,59.29,78161.89,22.0,-0.00346,0.0,0.71423]
[1777724684123,59.29,78162.17,22.0,-0.00346,0.0,0.7141]
[1777724689158,59.29,78164.75,22.0,-0.00345,0.0,0.7129]
[1777724694193,59.29,78164.59,22.0,-0.00345,0.0,0.71297]
[1777724699227,59.29,78164.48,22.0,-0.00345,0.0,0.71302]
[1777724706281,59.29,78164.59,22.0,-0.00345,0.0,0.71297]
[1777724711316,59.29,78165.95,22.0,-0.00345,0.0,0.71234]
[1777724716351,59.29,78166.02,22.0,-0.00345,0.0,0.71231]
[1777724721386,59.29,78165.99,22.0,-0.00345,0.0,0.71232]
[1777724726424,59.29,78167.24,22.0,-0.00345,0.0,0.71174]
[1777724731459,59.29,78174.82,22.0,-0.00342,0.0,0.70753]
[1777724736494,59.29,78175.67,22.0,-0.00342,0.0,0.70714]
[1777724741529,59.29,78205.37,22.0,-0.00335,0.0,0.69357]
[1777724746564,59.29,78207.68,22.0,-0.00334,0.0,0.69252]
[1777724751598,59.29,78207.01,22.0,-0.00334,0.0,0.69282]
[1777724757641,59.29,78207.27,22.0,-0.00334,0.0,0.69271]
[1777724763683,59.29,78207.33,22.0,-0.00334,0.0,0.69268]
[1777724769725,59.29,78207.49,22.0,-0.00334,0.0,0.69261]
[1777724774760,59.29,78216.52,22.0,-0.00332,0.0,0.68853]
[1777724779795,59.29,78216.21,22.0,-0.00332,0.0,0.68867]
[1777724784830,59.29,78223.57,22.0,-0.0033,0.0,0.68536]
[1777724789865,59.29,78222.98,22.0,-0.0033,0.0,0.68563]
[1777724794900,59.29,78217.33,22.0,-0.00331,0.0,0.68747]
[1777724799935,59.29,78228.17,22.0,-0.00329,0.0,0.68261]
[1777724804971,59.29,78225.98,22.0,-0.00329,0.0,0.68359]
[1777724810007,59.29,78231.59,22.0,-0.00328,0.0,0.68108]
[1777724815041,59.29,78230.85,22.0,-0.00328,0.0,0.68141]
[1777724821083,59.29,78231.9,22.0,-0.00328,0.0,0.68095]
[1777724828132,59.29,78231.91,22.0,-0.00328,0.0,0.68094]
[1777724833167,59.29,78232.26,22.0,-0.00328,0.0,0.68079]
[1777724838201,59.29,78231.98,22.0,-0.00328,0.0,0.68091]
[1777724843237,59.29,78232.28,22.0,-0.00328,0.0,0.68078]
[1777724848272,59.29,78232.01,22.0,-0.00328,0.0,0.6809]
[1777724853307,59.29,78235.56,22.0,-0.00327,0.0,0.67862]
[1777724858341,59.29,78236.67,22.0,-0.00326,0.0,0.67813]
[1777724863377,59.29,78243.44,22.0,-0.00325,0.0,0.67513]
[1777724868412,59.29,78243.91,22.0,-0.00325,0.0,0.67492]
[1777724873447,59.29,78244.03,22.0,-0.00325,0.0,0.67487]
[1777724878482,59.29,78246.08,22.0,-0.00324,0.0,0.67396]
[1777724883517,59.29,78251.99,22.0,-0.00323,0.0,0.67136]
[1777724888552,59.29,78252.92,22.0,-0.00323,0.0,0.67095]
[1777724893587,59.29,78255.23,22.0,-0.00322,0.0,0.66993]
[1777724898622,59.29,78255.95,22.0,-0.00322,0.0,0.66961]
[1777724903657,59.29,78259.27,22.0,-0.00321,0.0,0.66816]
[1777724908692,59.29,78257.09,22.0,-0.00322,0.0,0.66911]
[1777724913727,59.29,78250.52,22.0,-0.00323,0.0,0.67132]
[1777724924804,59.29,78250.25,22.0,-0.00323,0.0,0.67144]
[1777724930867,59.29,78250.18,22.0,-0.00323,0.0,0.67147]
[1777724935902,59.29,78240.77,22.0,-0.00325,0.0,0.67562]
[1777724940937,59.29,78237.34,22.0,-0.00326,0.0,0.67714]
[1777724945971,59.29,78240.78,22.0,-0.00325,0.0,0.67562]
[1777724951006,59.29,78241.21,22.0,-0.00325,0.0,0.67543]
[1777724956046,59.29,78241.51,22.0,-0.00325,0.0,0.67529]
[1777724961080,59.29,78241.7,22.0,-0.00325,0.0,0.67521]
[1777724966116,59.29,78240.77,22.0,-0.00325,0.0,0.67562]
[1777724971150,59.29,78241.91,22.0,-0.00325,0.0,0.67443]
[1777724976186,59.29,78242.13,22.0,-0.00324,0.0,0.67433]
[1777724981221,59.29,78242.52,22.0,-0.00324,0.0,0.67416]
[1777724986256,59.29,78243.62,22.0,-0.00324,0.0,0.67367]
[1777724994312,59.29,78244.01,22.0,-0.00324,0.0,0.6735]
[1777725000354,59.29,78244.36,22.0,-0.00324,0.0,0.67335]
[1777725006396,59.29,78244.75,22.0,-0.00324,0.0,0.67317]
[1777725011431,59.29,78244.12,22.0,-0.00324,0.0,0.67345]
[1777725016466,59.29,78244.82,22.0,-0.00324,0.0,0.67314]
[1777725021501,59.29,78249.4,22.0,-0.00323,0.0,0.67112]
[1777725026536,59.29,78250.62,22.0,-0.00322,0.0,0.67059]
[1777725031571,59.29,78255.12,22.0,-0.00321,0.0,0.66793]
[1777725036606,59.29,78257.8,22.0,-0.0032,0.0,0.66675]
[1777725041642,59.29,78258.3,22.0,-0.0032,0.0,0.66653]
[1777725046677,59.29,78258.86,22.0,-0.0032,0.0,0.66629]
[1777725051712,59.29,78258.58,22.0,-0.0032,0.0,0.66641]
[1777725058761,59.29,78246.23,22.0,-0.00323,0.0,0.67183]
[1777725063796,59.29,78244.27,22.0,-0.00324,0.0,0.6727]
[1777725068832,59.29,78240.18,22.0,-0.00325,0.0,0.67451]
[1777725073867,59.29,78235.89,22.0,-0.00326,0.0,0.67641]
[1777725079909,59.29,78235.92,22.0,-0.00326,0.0,0.67639]
[1777725084955,59.29,78235.25,22.0,-0.00326,0.0,0.67669]
[1777725089985,59.29,78216.62,22.0,-0.0033,0.0,0.685]
[1777725095020,59.29,78215.6,22.0,-0.0033,0.0,0.68476]
[1777725100055,59.29,78207.38,22.0,-0.00332,0.0,0.68845]
[1777725105090,59.29,78204.4,22.0,-0.00333,0.0,0.6898]
[1777725111132,59.29,78198.42,22.0,-0.00334,0.0,0.6925]
[1777725118181,59.29,78197.1,22.0,-0.00335,0.0,0.6931]
[1777725123216,59.29,78201.03,22.0,-0.00334,0.0,0.69132]
[1777725128251,59.29,78201.3,22.0,-0.00334,0.0,0.6912]
[1777725133286,59.29,78201.72,22.0,-0.00334,0.0,0.69101]
[1777725138321,59.29,78198.74,22.0,-0.00334,0.0,0.69235]
[1777725144363,59.29,78198.76,22.0,-0.00334,0.0,0.69234]
[1777725149398,59.29,78198.75,22.0,-0.00334,0.0,0.69235]
[1777725154433,59.29,78199.91,22.0,-0.00334,0.0,0.69112]
[1777725159467,59.29,78200.4,22.0,-0.00334,0.0,0.6909]
[1777725166517,59.29,78199.25,22.0,-0.00334,0.0,0.69142]
[1777725171552,59.29,78199.6,22.0,-0.00334,0.0,0.69126]
[1777725177594,59.29,78199.62,22.0,-0.00334,0.0,0.69125]
[1777725182629,59.29,78200.16,22.0,-0.00334,0.0,0.69101]
[1777725187664,59.29,78212.47,22.0,-0.00331,0.0,0.68547]
[1777725192699,59.29,78212.03,22.0,-0.00331,0.0,0.68566]
[1777725197734,59.29,78214.48,22.0,-0.0033,0.0,0.68456]
[1777725202769,59.29,78218.62,22.0,-0.00329,0.0,0.68271]
[1777725207804,59.29,78219.55,22.0,-0.00329,0.0,0.6823]
[1777725213846,59.29,78219.75,22.0,-0.00329,0.0,0.68151]
[1777725219888,59.29,78219.47,22.0,-0.00329,0.0,0.68164]
[1777725224923,59.29,78219.67,22.0,-0.00329,0.0,0.68155]
[1777725230965,59.29,78220.42,22.0,-0.00328,0.0,0.68121]
[1777725236000,59.29,78221.32,22.0,-0.00328,0.0,0.68081]
[1777725242042,59.29,78221.59,22.0,-0.00328,0.0,0.68069]
[1777725247077,59.29,78222.16,22.0,-0.00328,0.0,0.68044]
[1777725253119,59.29,78222.17,22.0,-0.00328,0.0,0.68043]
[1777725258154,59.29,78221.78,22.0,-0.00328,0.0,0.68061]
[1777725263189,59.29,78227.61,22.0,-0.00327,0.0,0.67801]
[1777725268224,59.29,78227.46,22.0,-0.00327,0.0,0.67808]
[1777725274265,59.29,78227.32,22.0,-0.00326,0.0,0.67745]
[1777725280308,59.29,78227.09,22.0,-0.00326,0.0,0.67755]
[1777725286350,59.29,78227.27,22.0,-0.00326,0.0,0.67747]
[1777725291384,59.29,78227.9,22.0,-0.00326,0.0,0.67719]
[1777725296420,59.29,78228.67,22.0,-0.00326,0.0,0.67685]
[1777725301455,59.29,78228.74,22.0,-0.00326,0.0,0.67682]
[1777725306489,59.29,78228.74,22.0,-0.00326,0.0,0.67682]
[1777725312532,59.29,78225.11,22.0,-0.00327,0.0,0.67843]
[1777725317567,59.29,78225.13,22.0,-0.00327,0.0,0.67842]
[1777725323608,59.29,78225.32,22.0,-0.00327,0.0,0.67834]
[1777725328650,59.29,78225.13,22.0,-0.00327,0.0,0.67842]
[1777725334692,59.29,78224.93,22.0,-0.00327,0.0,0.67782]
[1777725345769,59.29,78225.07,22.0,-0.00327,0.0,0.67775]
[1777725350804,59.29,78224.99,22.0,-0.00327,0.0,0.67779]
[1777725356522,59.29,78224.91,22.0,-0.00327,0.0,0.67783]
[1777725361881,59.29,78226.09,22.0,-0.00326,0.0,0.6773]
[1777725369936,59.29,78226.06,22.0,-0.00326,0.0,0.67731]
[1777725376986,59.29,78226.1,22.0,-0.00326,0.0,0.6773]
[1777725383027,59.29,78225.76,22.0,-0.00326,0.0,0.67745]
[1777725393099,59.29,78226.2,22.0,-0.00326,0.0,0.67656]
[1777725398134,59.29,78225.84,22.0,-0.00326,0.0,0.67672]
[1777725403169,59.29,78225.69,22.0,-0.00326,0.0,0.67679]
[1777725408205,59.29,78225.69,22.0,-0.00326,0.0,0.67679]
[1777725413855,59.29,78225.79,22.0,-0.00326,0.0,0.67674]
[1777725421297,59.29,78226.18,22.0,-0.00326,0.0,0.67657]
[1777725427339,59.29,78225.95,22.0,-0.00326,0.0,0.67667]
[1777725432374,59.29,78226.08,22.0,-0.00326,0.0,0.67661]
[1777725437409,59.29,78225.79,22.0,-0.00326,0.0,0.67674]
[1777725442444,59.29,78216.85,22.0,-0.00328,0.0,0.68072]
[1777725448485,59.29,78217.06,22.0,-0.00328,0.0,0.68063]
[1777725454528,59.29,78216.97,22.0,-0.00328,0.0,0.67998]
[1777725459563,59.29,78215.42,22.0,-0.00328,0.0,0.68067]
[1777725465605,59.29,78215.3,22.0,-0.00328,0.0,0.68072]
[1777725470640,59.29,78215.01,22.0,-0.00328,0.0,0.68085]
[1777725477689,59.29,78214.66,22.0,-0.00329,0.0,0.68101]
[1777725485076,59.29,78214.68,22.0,-0.00329,0.0,0.681]
[1777725490779,59.29,78214.68,22.0,-0.00329,0.0,0.681]
[1777725497829,59.29,78214.64,22.0,-0.00329,0.0,0.68101]
[1777725502864,59.29,78214.87,22.0,-0.00328,0.0,0.68091]
[1777725509914,59.29,78214.71,22.0,-0.00329,0.0,0.68098]
[1777725516962,59.29,78214.1,22.0,-0.00328,0.0,0.68056]
[1777725523005,59.29,78214.43,22.0,-0.00328,0.0,0.68041]
[1777725530054,59.29,78213.99,22.0,-0.00328,0.0,0.68061]
[1777725538469,59.29,78213.99,22.0,-0.00328,0.0,0.68061]
[1777725544152,59.29,78213.75,22.0,-0.00328,0.0,0.68072]
[1777725550194,59.29,78214.12,22.0,-0.00328,0.0,0.68055]
[1777725555228,59.29,78212.66,22.0,-0.00329,0.0,0.6812]
[1777725560264,59.29,78211.03,22.0,-0.00329,0.0,0.68193]
[1777725565299,59.29,78204.15,22.0,-0.00331,0.0,0.68501]
[1777725570334,59.29,78199.47,22.0,-0.00332,0.0,0.68712]
[1777725575369,59.29,78199.68,22.0,-0.00332,0.0,0.68632]
[1777725581411,59.29,78199.96,22.0,-0.00331,0.0,0.6862]
[1777725587453,59.29,78197.82,22.0,-0.00332,0.0,0.68716]
[1777725592487,59.29,78196.25,22.0,-0.00332,0.0,0.68787]
[1777725597523,59.29,78195.35,22.0,-0.00333,0.0,0.68827]
[1777725602558,59.29,78195.8,22.0,-0.00332,0.0,0.68807]
[1777725609607,59.29,78195.59,22.0,-0.00333,0.0,0.68817]
[1777725615649,59.29,78195.87,22.0,-0.00332,0.0,0.68804]
[1777725621691,59.29,78195.45,22.0,-0.00333,0.0,0.68823]
[1777725627733,59.29,78195.25,22.0,-0.00333,0.0,0.68832]
[1777725632768,59.29,78194.69,22.0,-0.00332,0.0,0.68787]
[1777725639817,59.29,78194.8,22.0,-0.00332,0.0,0.68782]
[1777725644852,59.29,78193.51,22.0,-0.00333,0.0,0.6884]
[1777725650336,59.29,78193.87,22.0,-0.00333,0.0,0.68824]
[1777725657943,59.29,78192.63,22.0,-0.00333,0.0,0.6888]
[1777725663986,59.29,78189.35,22.0,-0.00334,0.0,0.69028]
[1777725669021,59.29,78188.08,22.0,-0.00334,0.0,0.69085]
[1777725674055,59.29,78189.06,22.0,-0.00334,0.0,0.69041]
[1777725682112,59.29,78189.58,22.0,-0.00334,0.0,0.69018]
[1777725687147,59.29,78204.75,22.0,-0.0033,0.0,0.68335]
[1777725692182,59.29,78204.52,22.0,-0.0033,0.0,0.68276]
[1777725697218,59.29,78204.88,22.0,-0.0033,0.0,0.6826]
[1777725702253,59.29,78205.45,22.0,-0.00329,0.0,0.68234]
[1777725707288,59.29,78206.29,22.0,-0.00329,0.0,0.68196]
[1777725713329,59.29,78206.22,22.0,-0.00329,0.0,0.682]
[1777725720379,59.29,78205.91,22.0,-0.00329,0.0,0.68213]
[1777725726421,59.29,78208.12,22.0,-0.00329,0.0,0.68115]
[1777725732464,59.29,78208.01,22.0,-0.00329,0.0,0.6812]
[1777725738505,59.29,78208.05,22.0,-0.00329,0.0,0.68118]
[1777725743540,59.29,78207.78,22.0,-0.00329,0.0,0.6813]
[1777725748575,59.29,78208.11,22.0,-0.00329,0.0,0.68115]
[1777725753610,59.29,78207.76,22.0,-0.00329,0.0,0.68061]
[1777725758645,59.29,78207.83,22.0,-0.00329,0.0,0.68058]
[1777725764151,59.29,78207.63,22.0,-0.00329,0.0,0.68067]
[1777725769505,59.29,78207.92,22.0,-0.00329,0.0,0.68054]
[1777725775764,59.29,78208.06,22.0,-0.00328,0.0,0.68048]
[1777725784826,59.29,78208.92,22.0,-0.00328,0.0,0.68009]
[1777725789862,59.29,78208.87,22.0,-0.00328,0.0,0.68012]
[1777725794897,59.29,78209.28,22.0,-0.00328,0.0,0.67993]
[1777725799932,59.29,78211.75,22.0,-0.00328,0.0,0.67883]
[1777725806981,59.29,78211.81,22.0,-0.00328,0.0,0.67881]
[1777725812017,59.29,78211.78,22.0,-0.00327,0.0,0.67813]
[1777725818061,59.29,78211.76,22.0,-0.00327,0.0,0.67813]
[1777725825111,59.29,78212.95,22.0,-0.00327,0.0,0.67761]
[1777725830457,59.29,78213.1,22.0,-0.00327,0.0,0.67754]
[1777725837195,59.29,78213.14,22.0,-0.00327,0.0,0.67752]
[1777725843238,59.29,78211.06,22.0,-0.00327,0.0,0.67845]
[1777725848273,59.29,78213.31,22.0,-0.00327,0.0,0.67745]
[1777725853308,59.29,78215.56,22.0,-0.00326,0.0,0.67645]
[1777725858343,59.29,78220.37,22.0,-0.00325,0.0,0.67431]
[1777725863377,59.29,78223.4,22.0,-0.00324,0.0,0.67297]
[1777725870431,59.29,78222.9,22.0,-0.00325,0.0,0.67319]
[1777725875466,59.29,78222.89,22.0,-0.00324,0.0,0.67251]
[1777725881508,59.29,78222.77,22.0,-0.00324,0.0,0.67256]
[1777725886543,59.29,78222.82,22.0,-0.00324,0.0,0.67254]
[1777725894599,59.29,78223.04,22.0,-0.00324,0.0,0.67244]
[1777725899634,59.29,78220.67,22.0,-0.00325,0.0,0.67349]
[1777725904669,59.29,78219.35,22.0,-0.00325,0.0,0.67407]
[1777725909704,59.29,78219.32,22.0,-0.00325,0.0,0.67409]
[1777725915746,59.29,78219.61,22.0,-0.00325,0.0,0.67396]
[1777725920781,59.29,78219.41,22.0,-0.00325,0.0,0.67405]
[1777725929845,59.29,78219.08,22.0,-0.00325,0.0,0.67419]
[1777725934880,59.29,78219.45,22.0,-0.00325,0.0,0.67334]
[1777725939915,59.29,78219.5,22.0,-0.00325,0.0,0.67332]
[1777725944950,59.29,78218.94,22.0,-0.00325,0.0,0.67356]
[1777725950992,59.29,78219.29,22.0,-0.00325,0.0,0.67341]
[1777725956026,59.29,78218.88,22.0,-0.00325,0.0,0.67359]
[1777725961061,59.29,78220.52,22.0,-0.00324,0.0,0.67287]
[1777725966096,59.29,78220.47,22.0,-0.00325,0.0,0.67289]
[1777725973146,59.29,78220.5,22.0,-0.00324,0.0,0.67287]
[1777725979187,59.29,78220.23,22.0,-0.00325,0.0,0.67299]
[1777725985230,59.29,78220.12,22.0,-0.00325,0.0,0.67304]
[1777725992279,59.29,78220.42,22.0,-0.00324,0.0,0.67222]
[1777725997314,59.29,78220.22,22.0,-0.00324,0.0,0.67231]
[1777726002348,59.29,78220.17,22.0,-0.00324,0.0,0.67233]
[1777726008391,59.29,78220.08,22.0,-0.00324,0.0,0.67237]
[1777726013503,59.29,78220.08,22.0,-0.00324,0.0,0.67237]
[1777726019468,59.29,78220.07,22.0,-0.00324,0.0,0.67238]
[1777726024503,59.29,78210.59,22.0,-0.00327,0.0,0.67658]
[1777726031552,59.29,78209.57,22.0,-0.00327,0.0,0.67703]
[1777726036588,59.29,78208.81,22.0,-0.00327,0.0,0.67737]
[1777726041623,59.29,78209.01,22.0,-0.00327,0.0,0.67728]
[1777726046658,59.29,78206.4,22.0,-0.00328,0.0,0.67844]
[1777726051692,59.29,78206.03,22.0,-0.00327,0.0,0.67791]
[1777726056732,59.29,78205.61,22.0,-0.00327,0.0,0.6781]
[1777726061767,59.29,78203.29,22.0,-0.00328,0.0,0.67913]
[1777726066802,59.29,78201.42,22.0,-0.00328,0.0,0.67997]
[1777726071837,59.29,78201.21,22.0,-0.00329,0.0,0.68006]
[1777726076872,59.29,78200.92,22.0,-0.00329,0.0,0.68019]
[1777726081907,59.29,78200.3,22.0,-0.00329,0.0,0.68047]
[1777726086942,59.29,78200.19,22.0,-0.00329,0.0,0.68052]
[1777726092984,59.29,78202.4,22.0,-0.00328,0.0,0.67953]
[1777726099026,59.29,78207.44,22.0,-0.00327,0.0,0.67728]
[1777726105068,59.29,78207.58,22.0,-0.00327,0.0,0.67722]
[1777726111110,59.29,78207.66,22.0,-0.00327,0.0,0.67649]
[1777726116145,59.29,78207.32,22.0,-0.00327,0.0,0.67664]
[1777726122187,59.29,78207.37,22.0,-0.00327,0.0,0.67662]
[1777726127550,59.29,78208.29,22.0,-0.00326,0.0,0.67621]
[1777726133264,59.29,78208.34,22.0,-0.00326,0.0,0.67619]
[1777726138514,59.29,78208.34,22.0,-0.00326,0.0,0.67619]
[1777726144341,59.29,78209.27,22.0,-0.00326,0.0,0.67578]
[1777726150383,59.29,78209.09,22.0,-0.00326,0.0,0.67586]
[1777726155418,59.29,78208.93,22.0,-0.00326,0.0,0.67593]
[1777726163474,59.29,78208.99,22.0,-0.00326,0.0,0.6759]
[1777726172384,59.29,78208.99,22.0,-0.00326,0.0,0.6759]
[1777726178579,59.29,78209.2,22.0,-0.00326,0.0,0.67512]
[1777726184680,59.29,78208.92,22.0,-0.00326,0.0,0.67524]
[1777726192697,59.29,78208.66,22.0,-0.00326,0.0,0.67536]
[1777726197731,59.29,78208.87,22.0,-0.00326,0.0,0.67526]
[1777726202768,59.29,78209.06,22.0,-0.00326,0.0,0.67518]
[1777726207803,59.29,78208.57,22.0,-0.00326,0.0,0.6754]
[1777726212839,59.29,78208.96,22.0,-0.00326,0.0,0.67522]
[1777726219210,59.29,78208.67,22.0,-0.00326,0.0,0.67535]
[1777726224923,59.29,78209.01,22.0,-0.00326,0.0,0.6752]
[1777726231972,59.29,78209.34,22.0,-0.00326,0.0,0.67436]
[1777726238014,59.29,78209.43,22.0,-0.00326,0.0,0.67432]
[1777726243049,59.29,78209.18,22.0,-0.00326,0.0,0.67443]
[1777726248084,59.29,78211.32,22.0,-0.00325,0.0,0.67349]
[1777726253118,59.29,78209.73,22.0,-0.00325,0.0,0.67419]
[1777726254027,59.29,78209.73,22.0,-0.00325,0.0,0.67419]
[1777726260168,59.29,78209.13,22.0,-0.00326,0.0,0.67446]
[1777726265203,59.29,78206.49,22.0,-0.00326,0.0,0.67563]
[1777726277287,59.29,78204.33,22.0,-0.00327,0.0,0.67659]
[1777726284336,59.29,78203.72,22.0,-0.00327,0.0,0.67686]
[1777726289371,59.29,78204.75,22.0,-0.00327,0.0,0.6764]
[1777726294406,59.29,78204.49,22.0,-0.00326,0.0,0.67582]
[1777726299441,59.29,78204.77,22.0,-0.00326,0.0,0.6757]
[1777726305483,59.29,78204.26,22.0,-0.00326,0.0,0.67593]
[1777726310518,59.29,78205.55,22.0,-0.00326,0.0,0.67535]
[1777726315553,59.29,78205.48,22.0,-0.00326,0.0,0.67538]
[1777726320587,59.29,78205.57,22.0,-0.00326,0.0,0.67534]
[1777726325622,59.29,78211.53,22.0,-0.00325,0.0,0.6727]
[1777726330661,59.29,78215.49,22.0,-0.00324,0.0,0.67095]
[1777726335696,59.29,78216.97,22.0,-0.00323,0.0,0.6703]
[1777726340731,59.29,78217.08,22.0,-0.00323,0.0,0.67025]
[1777726350800,59.29,78217.19,22.0,-0.00323,0.0,0.6702]
[1777726355836,59.29,78217.14,22.0,-0.00323,0.0,0.66954]
[1777726359863,59.29,78196.81,22.0,-0.00328,0.0,0.67855]
[1777726362300,59.29,78197.04,22.0,-0.00328,0.0,0.67845]
[1777726367919,59.29,78195.39,22.0,-0.00328,0.0,0.67918]
[1777726372955,59.29,78193.71,22.0,-0.00329,0.0,0.67993]
[1777726377990,59.29,78192.92,22.0,-0.00329,0.0,0.68028]
[1777726383026,59.29,78197.01,22.0,-0.00328,0.0,0.67846]
[1777726386127,59.29,78198.04,22.0,-0.00328,0.0,0.678]
[1777726392089,59.29,78197.69,22.0,-0.00328,0.0,0.67816]
[1777726398131,59.29,78197.31,22.0,-0.00328,0.0,0.67833]
[1777726403166,59.29,78194.13,22.0,-0.00329,0.0,0.67974]
[1777726408201,59.29,78181.81,22.0,-0.00332,0.0,0.68527]
[1777726409185,59.29,78181.81,22.0,-0.00332,0.0,0.68527]
[1777726415249,59.29,78181.75,22.0,-0.00331,0.0,0.68459]
[1777726422299,59.29,78184.65,22.0,-0.00331,0.0,0.68329]
[1777726427334,59.29,78186.93,22.0,-0.0033,0.0,0.68227]
[1777726433410,59.29,78188.36,22.0,-0.0033,0.0,0.68163]
[1777726440425,59.29,78188.38,22.0,-0.0033,0.0,0.68162]
[1777726446467,59.29,78188.34,22.0,-0.0033,0.0,0.68164]
[1777726451502,59.29,78188.38,22.0,-0.0033,0.0,0.68162]
[1777726456537,59.29,78189.25,22.0,-0.00329,0.0,0.68123]
[1777726461572,59.29,78189.38,22.0,-0.00329,0.0,0.68117]
[1777726466607,59.29,78189.29,22.0,-0.00329,0.0,0.68121]
[1777726471642,59.29,78189.3,22.0,-0.00329,0.0,0.68051]
[1777726476677,59.29,78189.28,22.0,-0.00329,0.0,0.68052]
[1777726486746,59.29,78189.12,22.0,-0.00329,0.0,0.68059]
[1777726491781,59.29,78189.11,22.0,-0.00329,0.0,0.68059]
[1777726499837,59.29,78188.97,22.0,-0.00329,0.0,0.68066]
[1777726504873,59.29,78188.86,22.0,-0.00329,0.0,0.68071]
[1777726511921,59.29,78191.7,22.0,-0.00329,0.0,0.67944]
[1777726516957,59.29,78195.53,22.0,-0.00328,0.0,0.67773]
[1777726521992,59.29,78198.72,22.0,-0.00327,0.0,0.67631]
[1777726530050,59.29,78199.06,22.0,-0.00327,0.0,0.67616]
[1777726535086,59.29,78199.42,22.0,-0.00326,0.0,0.6753]
[1777726540121,59.29,78198.61,22.0,-0.00327,0.0,0.67566]
[1777726546163,59.29,78198.82,22.0,-0.00326,0.0,0.67557]
[1777726554219,59.29,78198.91,22.0,-0.00326,0.0,0.67553]
[1777726560261,59.29,78199.11,22.0,-0.00326,0.0,0.67544]
[1777726566303,59.29,78199.13,22.0,-0.00326,0.0,0.67543]
[1777726571341,59.29,78199.12,22.0,-0.00326,0.0,0.67544]
[1777726579398,59.29,78198.24,22.0,-0.00327,0.0,0.67583]
[1777726584433,59.29,78198.22,22.0,-0.00327,0.0,0.67584]
[1777726591482,59.29,78197.53,22.0,-0.00326,0.0,0.67545]
[1777726596517,59.29,78197.72,22.0,-0.00326,0.0,0.67537]
[1777726603566,59.29,78197.96,22.0,-0.00326,0.0,0.67526]
[1777726609367,59.29,78197.61,22.0,-0.00326,0.0,0.67542]
[1777726614644,59.29,78199.61,22.0,-0.00326,0.0,0.67453]
[1777726619679,59.29,78205.25,22.0,-0.00325,0.0,0.67203]
[1777726625058,59.29,78205.27,22.0,-0.00325,0.0,0.67202]
[1777726630756,59.29,78204.6,22.0,-0.00325,0.0,0.67232]
[1777726637007,59.29,78206.26,22.0,-0.00324,0.0,0.67158]
[1777726643847,59.29,78206.46,22.0,-0.00324,0.0,0.67149]
[1777726648882,59.29,78206.34,22.0,-0.00324,0.0,0.67155]
[1777726655931,59.29,78206.38,22.0,-0.00324,0.0,0.67084]
[1777726661973,59.29,78206.28,22.0,-0.00324,0.0,0.67088]
[1777726667008,59.29,78206.07,22.0,-0.00324,0.0,0.67098]
[1777726674057,59.29,78206.19,22.0,-0.00324,0.0,0.67092]
[1777726682113,59.29,78206.15,22.0,-0.00324,0.0,0.67094]
[1777726687148,59.29,78206.08,22.0,-0.00324,0.0,0.67097]
[1777726692183,59.29,78206.2,22.0,-0.00324,0.0,0.67092]
[1777726697218,59.29,78206.03,22.0,-0.00324,0.0,0.67099]
[1777726707291,59.29,78205.44,22.0,-0.00324,0.0,0.67125]
[1777726713334,59.29,78204.47,22.0,-0.00324,0.0,0.67099]
[1777726718368,59.29,78203.68,22.0,-0.00324,0.0,0.67134]
[1777726723404,59.29,78203.89,22.0,-0.00324,0.0,0.67125]
[1777726729446,59.29,78204.14,22.0,-0.00324,0.0,0.67114]
[1777726735488,59.29,78204.55,22.0,-0.00324,0.0,0.67096]
[1777726742537,59.29,78203.9,22.0,-0.00324,0.0,0.67125]
[1777726748579,59.29,78203.98,22.0,-0.00324,0.0,0.67121]
[1777726754379,59.29,78203.98,22.0,-0.00324,0.0,0.67121]
[1777726759656,59.29,78205.35,22.0,-0.00324,0.0,0.6706]
[1777726764691,59.29,78205.12,22.0,-0.00324,0.0,0.67071]
[1777726769726,59.29,78205.06,22.0,-0.00324,0.0,0.67073]
[1777726774761,59.29,78205.11,22.0,-0.00324,0.0,0.67002]
[1777726779796,59.29,78205.16,22.0,-0.00324,0.0,0.67]
[1777726784831,59.29,78205.24,22.0,-0.00324,0.0,0.66996]
[1777726789866,59.29,78206.26,22.0,-0.00323,0.0,0.66951]
[1777726795908,59.29,78206.27,22.0,-0.00323,0.0,0.66951]
[1777726801949,59.29,78220.95,22.0,-0.0032,0.0,0.66306]
[1777726806984,59.29,78224.83,22.0,-0.00319,0.0,0.66137]
[1777726807586,59.29,78224.83,22.0,-0.00319,0.0,0.66137]
[1777726813027,59.29,78225.19,22.0,-0.00319,0.0,0.66121]
[1777726818062,59.29,78225.37,22.0,-0.00319,0.0,0.66113]
[1777726818598,59.29,78225.37,22.0,-0.00319,0.0,0.66113]
[1777726828132,59.29,78224.52,22.0,-0.00319,0.0,0.6615]
[1777726833167,59.29,78224.47,22.0,-0.00319,0.0,0.66084]
[1777726838203,59.29,78224.51,22.0,-0.00319,0.0,0.66082]
[1777726843238,59.29,78223.97,22.0,-0.00319,0.0,0.66106]
[1777726848273,59.29,78223.36,22.0,-0.00319,0.0,0.66133]
[1777726856329,59.29,78223.33,22.0,-0.00319,0.0,0.66134]
[1777726861364,59.29,78223.25,22.0,-0.00319,0.0,0.66137]
[1777726866399,59.29,78223.34,22.0,-0.00319,0.0,0.66133]
[1777726871743,59.29,78224.33,22.0,-0.00319,0.0,0.6609]
[1777726877478,59.29,78233.79,22.0,-0.00316,0.0,0.65679]
[1777726882680,59.29,78233.72,22.0,-0.00316,0.0,0.65682]
[1777726888555,59.29,78236.05,22.0,-0.00316,0.0,0.65581]
[1777726893591,59.29,78235.98,22.0,-0.00316,0.0,0.65516]
[1777726898626,59.29,78244.45,22.0,-0.00314,0.0,0.6515]
[1777726903661,59.29,78245.98,22.0,-0.00313,0.0,0.65084]
[1777726908695,59.29,78246.93,22.0,-0.00313,0.0,0.65044]
[1777726913731,59.29,78248.1,22.0,-0.00313,0.0,0.64993]
[1777726918766,59.29,78251.77,22.0,-0.00312,0.0,0.64836]
[1777726923801,59.29,78253.92,22.0,-0.00311,0.0,0.64744]
[1777726928836,59.29,78253.25,22.0,-0.00312,0.0,0.64772]
[1777726933871,59.29,78253.45,22.0,-0.00312,0.0,0.64764]
[1777726938905,59.29,78254.38,22.0,-0.00311,0.0,0.64724]
[1777726943941,59.29,78256.59,22.0,-0.00311,0.0,0.64629]
[1777726948976,59.29,78257.91,22.0,-0.00311,0.0,0.64573]
[1777726954011,59.29,78259.17,22.0,-0.0031,0.0,0.64452]
[1777726959046,59.29,78265.9,22.0,-0.00308,0.0,0.64165]
[1777726964081,59.29,78268.36,22.0,-0.00308,0.0,0.64061]
[1777726969116,59.29,78269.03,22.0,-0.00308,0.0,0.64033]
[1777726974151,59.29,78267.17,22.0,-0.00308,0.0,0.64111]
[1777726980193,59.29,78267.46,22.0,-0.00308,0.0,0.64099]
[1777726987243,59.29,78267.72,22.0,-0.00308,0.0,0.64088]
[1777726993285,59.29,78267.85,22.0,-0.00308,0.0,0.64083]
[1777726998320,59.29,78267.73,22.0,-0.00308,0.0,0.64088]
[1777727003355,59.29,78267.89,22.0,-0.00308,0.0,0.64081]
[1777727009397,59.29,78267.44,22.0,-0.00308,0.0,0.641]
[1777727014432,59.29,78267.86,22.0,-0.00308,0.0,0.64016]
[1777727019467,59.29,78268.53,22.0,-0.00307,0.0,0.63987]
[1777727024502,59.29,78268.35,22.0,-0.00307,0.0,0.63995]
[1777727029537,59.29,78268.27,22.0,-0.00307,0.0,0.63998]
[1777727035579,59.29,78268.52,22.0,-0.00307,0.0,0.63988]
[1777727043110,59.29,78268.81,22.0,-0.00307,0.0,0.63975]
[1777727049677,59.29,78268.93,22.0,-0.00307,0.0,0.6397]
[1777727055224,59.29,78268.89,22.0,-0.00307,0.0,0.63972]
[1777727061763,59.29,78269.09,22.0,-0.00307,0.0,0.63963]
[1777727067805,59.29,78270.27,22.0,-0.00307,0.0,0.63913]
[1777727072840,59.29,78283.46,22.0,-0.00304,0.0,0.63291]
[1777727077875,59.29,78284.78,22.0,-0.00303,0.0,0.63235]
[1777727083523,59.29,78295.71,22.0,-0.00301,0.0,0.62778]
[1777727089698,59.29,78304.3,22.0,-0.00299,0.0,0.62421]
[1777727094994,59.29,78307.14,22.0,-0.00298,0.0,0.62303]
[1777727100032,59.29,78304.19,22.0,-0.00299,0.0,0.62425]
[1777727105068,59.29,78317.63,22.0,-0.00296,0.0,0.6187]
[1777727110106,59.29,78318.54,22.0,-0.00296,0.0,0.61832]
[1777727115410,59.29,78315.76,22.0,-0.00296,0.0,0.61947]
[1777727120462,59.29,78314.81,22.0,-0.00297,0.0,0.61986]
[1777727126215,59.29,78314.6,22.0,-0.00297,0.0,0.61995]
[1777727131250,59.29,78320.64,22.0,-0.00295,0.0,0.61681]
[1777727136285,59.29,78320.72,22.0,-0.00295,0.0,0.61678]
[1777727141320,59.29,78320.3,22.0,-0.00295,0.0,0.61695]
[1777727146355,59.29,78320.41,22.0,-0.00295,0.0,0.6169]
[1777727151390,59.29,78320.78,22.0,-0.00295,0.0,0.61675]
[1777727156426,59.29,78317.52,22.0,-0.00296,0.0,0.61809]
[1777727161977,59.29,78330.94,22.0,-0.00293,0.0,0.61259]
[1777727162062,59.29,78330.94,22.0,-0.00293,0.0,0.61259]
[1777727168511,59.29,78328.25,22.0,-0.00293,0.0,0.61369]
[1777727173546,59.29,78327.5,22.0,-0.00293,0.0,0.614]
[1777727175011,59.29,78327.52,22.0,-0.00293,0.0,0.61399]
[1777727180595,59.29,78327.49,22.0,-0.00293,0.0,0.614]
[1777727185630,59.29,78331.66,22.0,-0.00293,0.0,0.6123]
[1777727190665,59.29,78331.48,22.0,-0.00293,0.0,0.61237]
[1777727192049,59.29,78330.02,22.0,-0.00293,0.0,0.61232]
[1777727199729,59.29,78329.67,22.0,-0.00293,0.0,0.61247]
[1777727204762,59.29,78316.12,22.0,-0.00296,0.0,0.61802]
[1777727209072,59.29,78306.67,22.0,-0.00298,0.0,0.62192]
[1777727215845,59.29,78299.23,22.0,-0.00299,0.0,0.625]
[1777727220880,59.29,78299.35,22.0,-0.00299,0.0,0.62495]
[1777727225915,59.29,78299.19,22.0,-0.00299,0.0,0.62502]
[1777727230950,59.29,78299.17,22.0,-0.003,0.0,0.62503]
[1777727235985,59.29,78299.59,22.0,-0.00299,0.0,0.62485]
[1777727241020,59.29,78299.98,22.0,-0.00299,0.0,0.62469]
[1777727246055,59.29,78299.61,22.0,-0.00299,0.0,0.62484]
[1777727251091,59.29,78299.47,22.0,-0.00299,0.0,0.62425]
[1777727254083,59.29,78299.29,22.0,-0.00299,0.0,0.62432]
[1777727256054,59.29,78299.38,22.0,-0.00299,0.0,0.62429]
[1777727265193,59.29,78307.37,22.0,-0.00297,0.0,0.62098]
[1777727268684,59.29,78306.53,22.0,-0.00298,0.0,0.62132]
[1777727274256,59.29,78306.19,22.0,-0.00298,0.0,0.62146]
[1777727279290,59.29,78306.58,22.0,-0.00298,0.0,0.6213]
[1777727284613,59.29,78306.36,22.0,-0.00298,0.0,0.62139]
[1777727290368,59.29,78307.13,22.0,-0.00297,0.0,0.62108]
[1777727296410,59.29,78306.88,22.0,-0.00297,0.0,0.62118]
[1777727302146,59.29,78307.0,22.0,-0.00297,0.0,0.62113]
[1777727307487,59.29,78300.47,22.0,-0.00299,0.0,0.62383]
[1777727312522,59.29,78299.38,22.0,-0.00299,0.0,0.62363]
[1777727317543,59.29,78299.39,22.0,-0.00299,0.0,0.62363]
[1777727323600,59.29,78299.22,22.0,-0.00299,0.0,0.6237]
[1777727328635,59.29,78299.31,22.0,-0.00299,0.0,0.62366]
[1777727336691,59.29,78299.13,22.0,-0.00299,0.0,0.62373]
[1777727341726,59.29,78298.38,22.0,-0.00299,0.0,0.62405]
[1777727346761,59.29,78298.93,22.0,-0.00299,0.0,0.62382]
[1777727352185,59.29,78298.59,22.0,-0.00299,0.0,0.62396]
[1777727357839,59.29,78293.71,22.0,-0.003,0.0,0.62599]
[1777727362874,59.29,78289.61,22.0,-0.00301,0.0,0.6277]
[1777727367909,59.29,78295.15,22.0,-0.003,0.0,0.62539]
[1777727372944,59.29,78295.27,22.0,-0.00299,0.0,0.62468]
[1777727373195,59.29,78295.27,22.0,-0.00299,0.0,0.62468]
[1777727378986,59.29,78295.27,22.0,-0.00299,0.0,0.62468]
[1777727384021,59.29,78295.64,22.0,-0.00299,0.0,0.62453]
[1777727389056,59.29,78295.02,22.0,-0.003,0.0,0.62479]
[1777727394091,59.29,78297.65,22.0,-0.00299,0.0,0.62369]
[1777727399126,59.29,78310.66,22.0,-0.00296,0.0,0.61832]
[1777727404167,59.29,78319.04,22.0,-0.00294,0.0,0.61488]
[1777727404967,59.29,78319.04,22.0,-0.00294,0.0,0.61488]
[1777727411212,59.29,78330.62,22.0,-0.00292,0.0,0.61015]
[1777727417235,59.29,78341.33,22.0,-0.00289,0.0,0.6058]
[1777727417239,59.29,78343.94,22.0,-0.00289,0.0,0.60475]
[1777727422288,59.29,78345.83,22.0,-0.00288,0.0,0.60398]
[1777727427325,59.29,78343.08,22.0,-0.00289,0.0,0.60509]
[1777727430540,59.29,78343.17,22.0,-0.00289,0.0,0.60506]
[1777727436388,59.29,78343.54,22.0,-0.00288,0.0,0.60427]
[1777727441423,59.29,78344.22,22.0,-0.00288,0.0,0.604]
[1777727447613,59.29,78345.38,22.0,-0.00288,0.0,0.60353]
[1777727453508,59.29,78345.55,22.0,-0.00288,0.0,0.60346]
[1777727459046,59.29,78345.68,22.0,-0.00288,0.0,0.60341]
[1777727464585,59.29,78347.86,22.0,-0.00288,0.0,0.60253]
[1777727469620,59.29,78348.13,22.0,-0.00287,0.0,0.60242]
[1777727470295,59.29,78348.13,22.0,-0.00287,0.0,0.60242]
[1777727475662,59.29,78349.7,22.0,-0.00287,0.0,0.60179]
[1777727480697,59.29,78350.39,22.0,-0.00287,0.0,0.60151]
[1777727485732,59.29,78355.48,22.0,-0.00286,0.0,0.59947]
[1777727490767,59.29,78358.6,22.0,-0.00285,0.0,0.59822]
[1777727494281,59.29,78359.44,22.0,-0.00285,0.0,0.59725]
[1777727494386,59.29,78359.31,22.0,-0.00285,0.0,0.5973]
[1777727499837,59.29,78380.07,22.0,-0.0028,0.0,0.58906]
[1777727504872,59.29,78366.92,22.0,-0.00283,0.0,0.59427]
[1777727509907,59.29,78366.64,22.0,-0.00283,0.0,0.59438]
[1777727515949,59.29,78364.71,22.0,-0.00284,0.0,0.59515]
[1777727520984,59.29,78356.8,22.0,-0.00285,0.0,0.59831]
[1777727526021,59.29,78353.17,22.0,-0.00286,0.0,0.59976]
[1777727531055,59.29,78349.23,22.0,-0.00287,0.0,0.60134]
[1777727536363,59.29,78340.22,22.0,-0.00289,0.0,0.60497]
[1777727542132,59.29,78349.48,22.0,-0.00287,0.0,0.60124]
[1777727547168,59.29,78353.22,22.0,-0.00286,0.0,0.59974]
[1777727547373,59.29,78353.22,22.0,-0.00286,0.0,0.59974]
[1777727553210,59.29,78357.83,22.0,-0.00285,0.0,0.59726]
[1777727558245,59.29,78352.35,22.0,-0.00286,0.0,0.59945]
[1777727558384,59.29,78352.35,22.0,-0.00286,0.0,0.59945]
[1777727565294,59.29,78351.62,22.0,-0.00286,0.0,0.59975]
[1777727570329,59.29,78351.53,22.0,-0.00286,0.0,0.59978]
[1777727577377,59.29,78353.63,22.0,-0.00286,0.0,0.59894]
[1777727583420,59.29,78357.92,22.0,-0.00285,0.0,0.59722]
[1777727588455,59.29,78364.98,22.0,-0.00283,0.0,0.59441]
[1777727593490,59.29,78362.53,22.0,-0.00284,0.0,0.59538]
[1777727594419,59.29,78362.53,22.0,-0.00284,0.0,0.59538]
[1777727599533,59.29,78365.8,22.0,-0.00283,0.0,0.59408]
[1777727604947,59.29,78366.61,22.0,-0.00283,0.0,0.59376]
[1777727610610,59.29,78361.84,22.0,-0.00284,0.0,0.59566]
[1777727615645,59.29,78361.94,22.0,-0.00284,0.0,0.59499]
[1777727620680,59.29,78356.39,22.0,-0.00285,0.0,0.5972]
[1777727625715,59.29,78355.32,22.0,-0.00285,0.0,0.59763]
[1777727630751,59.29,78393.94,22.0,-0.00277,0.0,0.58237]
[1777727635786,59.29,78409.57,22.0,-0.00274,0.0,0.57629]
[1777727640822,59.29,78417.62,22.0,-0.00272,0.0,0.57318]
[1777727645857,59.29,78410.23,22.0,-0.00273,0.0,0.57603]
[1777727650892,59.29,78404.06,22.0,-0.00275,0.0,0.57842]
[1777727655927,59.29,78405.38,22.0,-0.00274,0.0,0.57791]
[1777727660962,59.29,78408.95,22.0,-0.00274,0.0,0.57653]
[1777727665997,59.29,78406.18,22.0,-0.00274,0.0,0.5776]
[1777727671032,59.29,78405.4,22.0,-0.00274,0.0,0.57729]
[1777727676067,59.29,78403.11,22.0,-0.00275,0.0,0.57817]
[1777727681102,59.29,78402.01,22.0,-0.00275,0.0,0.5786]
[1777727686137,59.29,78398.61,22.0,-0.00276,0.0,0.57992]
[1777727691172,59.29,78397.77,22.0,-0.00276,0.0,0.58025]
[1777727696209,59.29,78397.45,22.0,-0.00276,0.0,0.58038]
[1777727701244,59.29,78389.06,22.0,-0.00278,0.0,0.58365]
[1777727706279,59.29,78382.07,22.0,-0.00279,0.0,0.58639]
[1777727711314,59.29,78377.51,22.0,-0.0028,0.0,0.58819]
[1777727716349,59.29,78375.62,22.0,-0.0028,0.0,0.58894]
[1777727721386,59.29,78373.21,22.0,-0.00281,0.0,0.58989]
[1777727726421,59.29,78371.05,22.0,-0.00281,0.0,0.59074]
[1777727731456,59.29,78365.97,22.0,-0.00282,0.0,0.59212]
[1777727736491,59.29,78360.67,22.0,-0.00283,0.0,0.59423]
[1777727741526,59.29,78360.93,22.0,-0.00283,0.0,0.59413]
[1777727746562,59.29,78360.71,22.0,-0.00283,0.0,0.59421]
[1777727751597,59.29,78360.58,22.0,-0.00283,0.0,0.59427]
[1777727756632,59.29,78356.98,22.0,-0.00284,0.0,0.5957]
[1777727761667,59.29,78353.37,22.0,-0.00285,0.0,0.59714]
[1777727766702,59.29,78353.28,22.0,-0.00285,0.0,0.59718]
[1777727772744,59.29,78353.13,22.0,-0.00285,0.0,0.59724]
[1777727777779,59.29,78352.98,22.0,-0.00285,0.0,0.5973]
[1777727784828,59.29,78353.7,22.0,-0.00285,0.0,0.59701]
[1777727789863,59.29,78353.63,22.0,-0.00285,0.0,0.59704]
[1777727794898,59.29,78353.32,22.0,-0.00285,0.0,0.59653]
[1777727799933,59.29,78353.21,22.0,-0.00285,0.0,0.59657]
[1777727804968,59.29,78353.64,22.0,-0.00284,0.0,0.5964]
[1777727811010,59.29,78353.38,22.0,-0.00285,0.0,0.5965]
[1777727816046,59.29,78353.13,22.0,-0.00285,0.0,0.5966]
[1777727821081,59.29,78350.46,22.0,-0.00285,0.0,0.59767]
[1777727826116,59.29,78350.03,22.0,-0.00285,0.0,0.59784]
[1777727831151,59.29,78351.3,22.0,-0.00285,0.0,0.59733]
[1777727836186,59.29,78346.91,22.0,-0.00286,0.0,0.59909]
[1777727841221,59.29,78345.64,22.0,-0.00286,0.0,0.5996]
[1777727846256,59.29,78345.88,22.0,-0.00286,0.0,0.5995]
[1777727851291,59.29,78344.05,22.0,-0.00286,0.0,0.5996]
[1777727856326,59.29,78341.84,22.0,-0.00287,0.0,0.60049]
[1777727861362,59.29,78340.82,22.0,-0.00287,0.0,0.6009]
[1777727866397,59.29,78340.61,22.0,-0.00287,0.0,0.60098]
[1777727871432,59.29,78340.52,22.0,-0.00287,0.0,0.60102]
[1777727876467,59.29,78340.58,22.0,-0.00287,0.0,0.601]
[1777727881501,59.29,78340.41,22.0,-0.00287,0.0,0.60106]
[1777727886537,59.29,78343.34,22.0,-0.00286,0.0,0.59989]
[1777727891573,59.29,78343.32,22.0,-0.00286,0.0,0.59989]
[1777727896609,59.29,78343.37,22.0,-0.00286,0.0,0.59987]
[1777727901645,59.29,78343.13,22.0,-0.00286,0.0,0.59997]
[1777727906680,59.29,78343.77,22.0,-0.00286,0.0,0.59971]
[1777727911716,59.29,78346.83,22.0,-0.00285,0.0,0.59785]
[1777727919772,59.29,78345.62,22.0,-0.00286,0.0,0.59834]
[1777727924806,59.29,78346.23,22.0,-0.00286,0.0,0.59809]
[1777727929841,59.29,78345.29,22.0,-0.00286,0.0,0.59847]
[1777727934876,59.29,78345.52,22.0,-0.00286,0.0,0.59838]
[1777727941386,59.29,78345.38,22.0,-0.00286,0.0,0.59843]
[1777727946961,59.29,78345.62,22.0,-0.00286,0.0,0.59834]
[1777727951996,59.29,78342.3,22.0,-0.00286,0.0,0.59967]
[1777727957031,59.29,78336.7,22.0,-0.00288,0.0,0.60192]
[1777727962066,59.29,78336.23,22.0,-0.00288,0.0,0.60211]
[1777727968108,59.29,78331.94,22.0,-0.00289,0.0,0.60384]
[1777727973143,59.29,78329.43,22.0,-0.00289,0.0,0.60421]
[1777727978179,59.29,78327.32,22.0,-0.00289,0.0,0.60506]
[1777727983216,59.29,78323.91,22.0,-0.0029,0.0,0.60644]
[1777727988251,59.29,78321.44,22.0,-0.00291,0.0,0.60745]
[1777727993286,59.29,78320.9,22.0,-0.00291,0.0,0.60767]
[1777727998322,59.29,78322.48,22.0,-0.0029,0.0,0.60702]
[1777728004364,59.29,78320.79,22.0,-0.00291,0.0,0.60771]
[1777728009400,59.29,78330.53,22.0,-0.00289,0.0,0.60377]
[1777728014435,59.29,78330.55,22.0,-0.00289,0.0,0.60376]
[1777728019470,59.29,78329.9,22.0,-0.00289,0.0,0.60402]
[1777728025512,59.29,78329.97,22.0,-0.00289,0.0,0.60399]
[1777728035582,59.29,78330.07,22.0,-0.00288,0.0,0.60331]
[1777728040616,59.29,78327.15,22.0,-0.00289,0.0,0.60449]
[1777728045652,59.29,78325.54,22.0,-0.00289,0.0,0.60514]
[1777728050687,59.29,78324.39,22.0,-0.0029,0.0,0.60561]
[1777728055722,59.29,78324.35,22.0,-0.0029,0.0,0.60562]
[1777728060758,59.29,78333.78,22.0,-0.00288,0.0,0.60182]
[1777728065793,59.29,78334.5,22.0,-0.00287,0.0,0.60153]
[1777728070829,59.29,78339.05,22.0,-0.00286,0.0,0.5997]
[1777728075863,59.29,78339.23,22.0,-0.00286,0.0,0.59963]
[1777728080899,59.29,78336.28,22.0,-0.00287,0.0,0.60081]
[1777728085934,59.29,78333.87,22.0,-0.00288,0.0,0.60178]
[1777728090969,59.29,78334.52,22.0,-0.00287,0.0,0.60152]
[1777728096007,59.29,78334.41,22.0,-0.00287,0.0,0.60093]
[1777728102047,59.29,78335.05,22.0,-0.00287,0.0,0.60067]
[1777728107082,59.29,78331.38,22.0,-0.00288,0.0,0.60215]
[1777728112117,59.29,78330.06,22.0,-0.00288,0.0,0.60268]
[1777728118159,59.29,78326.92,22.0,-0.00289,0.0,0.60394]
[1777728123194,59.29,78326.12,22.0,-0.00289,0.0,0.60427]
[1777728128252,59.29,78324.36,22.0,-0.00289,0.0,0.60498]
[1777728133287,59.29,78318.27,22.0,-0.00291,0.0,0.60745]
[1777728138322,59.29,78315.58,22.0,-0.00291,0.0,0.60854]
[1777728143357,59.29,78313.02,22.0,-0.00292,0.0,0.60958]
[1777728148393,59.29,78310.19,22.0,-0.00292,0.0,0.61074]
[1777728155442,59.29,78310.51,22.0,-0.00292,0.0,0.60996]
[1777728160478,59.29,78310.11,22.0,-0.00292,0.0,0.61012]
[1777728165511,59.29,78310.06,22.0,-0.00292,0.0,0.61014]
[1777728170666,59.29,78309.27,22.0,-0.00292,0.0,0.61046]
[1777728177596,59.29,78309.5,22.0,-0.00292,0.0,0.61037]
[1777728182631,59.29,78309.32,22.0,-0.00292,0.0,0.61044]
[1777728187665,59.29,78310.75,22.0,-0.00292,0.0,0.60986]
[1777728193708,59.29,78310.64,22.0,-0.00292,0.0,0.60991]
[1777728203778,59.29,78310.6,22.0,-0.00292,0.0,0.60992]
[1777728209820,59.29,78310.12,22.0,-0.00292,0.0,0.61012]
[1777728217876,59.29,78310.23,22.0,-0.00292,0.0,0.60943]
[1777728224925,59.29,78310.26,22.0,-0.00292,0.0,0.60942]
[1777728229960,59.29,78310.03,22.0,-0.00292,0.0,0.60951]
[1777728234995,59.29,78306.88,22.0,-0.00293,0.0,0.61079]
[1777728240030,59.29,78306.19,22.0,-0.00293,0.0,0.61108]
[1777728248086,59.29,78305.83,22.0,-0.00293,0.0,0.61122]
[1777728253121,59.29,78306.11,22.0,-0.00293,0.0,0.61111]
[1777728262185,59.29,78302.77,22.0,-0.00294,0.0,0.61247]
[1777728267221,59.29,78302.11,22.0,-0.00294,0.0,0.61274]
[1777728272256,59.29,78302.04,22.0,-0.00293,0.0,0.61212]
[1777728277291,59.29,78300.58,22.0,-0.00294,0.0,0.61272]
[1777728282326,59.29,78299.89,22.0,-0.00294,0.0,0.613]
[1777728287364,59.29,78299.56,22.0,-0.00294,0.0,0.61314]
[1777728293405,59.29,78299.99,22.0,-0.00294,0.0,0.61296]
[1777728298441,59.29,78303.92,22.0,-0.00293,0.0,0.61136]
[1777728303476,59.29,78303.89,22.0,-0.00293,0.0,0.61137]
[1777728308511,59.29,78303.82,22.0,-0.00293,0.0,0.6114]
[1777728314554,59.29,78302.47,22.0,-0.00293,0.0,0.61195]
[1777728319589,59.29,78302.31,22.0,-0.00293,0.0,0.61201]
[1777728328652,59.29,78302.31,22.0,-0.00293,0.0,0.61201]
[1777728336708,59.29,78302.53,22.0,-0.00293,0.0,0.61128]
[1777728342749,59.29,78302.64,22.0,-0.00293,0.0,0.61123]
[1777728348796,59.29,78302.44,22.0,-0.00293,0.0,0.61131]
[1777728353831,59.29,78303.78,22.0,-0.00293,0.0,0.61077]
[1777728358868,59.29,78304.43,22.0,-0.00293,0.0,0.6105]
[1777728363903,59.29,78305.53,22.0,-0.00292,0.0,0.61005]
[1777728368938,59.29,78304.98,22.0,-0.00292,0.0,0.61028]
[1777728375987,59.29,78307.78,22.0,-0.00292,0.0,0.60914]
[1777728381022,59.29,78308.33,22.0,-0.00292,0.0,0.60891]
[1777728389079,59.29,78308.36,22.0,-0.00292,0.0,0.6089]
[1777728394114,59.29,78308.68,22.0,-0.00291,0.0,0.60813]
[1777728399149,59.29,78307.65,22.0,-0.00292,0.0,0.60854]
[1777728405376,59.29,78307.72,22.0,-0.00292,0.0,0.60852]
[1777728411233,59.29,78307.6,22.0,-0.00292,0.0,0.60856]
[1777728416268,59.29,78308.42,22.0,-0.00291,0.0,0.60823]
[1777728421303,59.29,78307.61,22.0,-0.00292,0.0,0.60856]
[1777728426338,59.29,78307.7,22.0,-0.00292,0.0,0.60852]
[1777728435401,59.29,78306.93,22.0,-0.00292,0.0,0.60884]
[1777728442450,59.29,78307.01,22.0,-0.00292,0.0,0.6088]
[1777728448492,59.29,78307.02,22.0,-0.00292,0.0,0.6088]
[1777728453527,59.29,78307.09,22.0,-0.00291,0.0,0.60813]
[1777728458562,59.29,78305.84,22.0,-0.00292,0.0,0.60864]
[1777728463597,59.29,78304.53,22.0,-0.00292,0.0,0.60917]
[1777728468632,59.29,78303.94,22.0,-0.00292,0.0,0.60941]
[1777728478703,59.29,78303.55,22.0,-0.00292,0.0,0.60957]
[1777728483738,59.29,78302.89,22.0,-0.00292,0.0,0.60984]
[1777728488773,59.29,78302.72,22.0,-0.00292,0.0,0.60991]
[1777728493808,59.29,78303.91,22.0,-0.00292,0.0,0.60942]
[1777728499295,59.29,78302.91,22.0,-0.00292,0.0,0.60983]
[1777728509920,59.29,78303.22,22.0,-0.00292,0.0,0.6097]
[1777728514955,59.29,78302.99,22.0,-0.00292,0.0,0.60915]
[1777728516318,59.29,78302.99,22.0,-0.00292,0.0,0.60915]
[1777728524018,59.29,78302.78,22.0,-0.00292,0.0,0.60924]
[1777728535095,59.29,78302.72,22.0,-0.00292,0.0,0.60926]
[1777728543150,59.29,78303.21,22.0,-0.00292,0.0,0.60906]
[1777728549193,59.29,78303.21,22.0,-0.00292,0.0,0.60906]
[1777728558256,59.29,78302.92,22.0,-0.00292,0.0,0.60918]
[1777728564298,59.29,78302.9,22.0,-0.00292,0.0,0.60919]
[1777728569335,59.29,78300.98,22.0,-0.00292,0.0,0.60997]
[1777728575376,59.29,78299.95,22.0,-0.00292,0.0,0.60974]
[1777728580411,59.29,78300.39,22.0,-0.00292,0.0,0.60957]
[1777728585446,59.29,78300.29,22.0,-0.00292,0.0,0.60961]
[1777728590481,59.29,78299.98,22.0,-0.00292,0.0,0.60973]
[1777728595516,59.29,78301.19,22.0,-0.00292,0.0,0.60924]
[1777728601557,59.29,78300.48,22.0,-0.00292,0.0,0.60953]
[1777728607600,59.29,78300.7,22.0,-0.00292,0.0,0.60944]
[1777728612634,59.29,78300.58,22.0,-0.00292,0.0,0.60949]
[1777728617670,59.29,78300.27,22.0,-0.00292,0.0,0.60961]
[1777728622705,59.29,78300.24,22.0,-0.00292,0.0,0.60963]
[1777728627740,59.29,78300.07,22.0,-0.00292,0.0,0.6097]
[1777728632775,59.29,78300.24,22.0,-0.00292,0.0,0.60898]
[1777728642845,59.29,78300.13,22.0,-0.00292,0.0,0.60903]
[1777728647880,59.29,78299.96,22.0,-0.00292,0.0,0.60909]
[1777728653922,59.29,78299.84,22.0,-0.00292,0.0,0.60914]
[1777728664999,59.29,78298.64,22.0,-0.00292,0.0,0.60963]
[1777728672088,59.29,78298.49,22.0,-0.00292,0.0,0.60969]
[1777728678094,59.29,78298.41,22.0,-0.00292,0.0,0.60973]
[1777728683129,59.29,78298.45,22.0,-0.00292,0.0,0.60971]
[1777728688165,59.29,78298.14,22.0,-0.00292,0.0,0.60984]
[1777728693200,59.29,78297.89,22.0,-0.00292,0.0,0.60929]
[1777728698235,59.29,78297.92,22.0,-0.00292,0.0,0.60928]
[1777728703270,59.29,78297.35,22.0,-0.00292,0.0,0.60951]
[1777728711326,59.29,78296.17,22.0,-0.00293,0.0,0.60999]
[1777728716361,59.29,78295.74,22.0,-0.00293,0.0,0.61017]
[1777728722403,59.29,78297.36,22.0,-0.00292,0.0,0.60951]
[1777728727438,59.29,78296.7,22.0,-0.00292,0.0,0.60978]
[1777728732473,59.29,78296.87,22.0,-0.00292,0.0,0.60971]
[1777728737508,59.29,78297.47,22.0,-0.00292,0.0,0.60946]
[1777728742543,59.29,78297.7,22.0,-0.00292,0.0,0.60937]
[1777728747578,59.29,78297.67,22.0,-0.00292,0.0,0.60938]
[1777728752614,59.29,78297.19,22.0,-0.00292,0.0,0.60893]
[1777728757649,59.29,78297.3,22.0,-0.00292,0.0,0.60889]
[1777728762685,59.29,78300.94,22.0,-0.00291,0.0,0.60741]
[1777728767720,59.29,78299.76,22.0,-0.00291,0.0,0.60789]
[1777728772756,59.29,78303.36,22.0,-0.00291,0.0,0.60642]
[1777728777791,59.29,78303.02,22.0,-0.00291,0.0,0.60656]
[1777728782826,59.29,78303.91,22.0,-0.00291,0.0,0.6062]
[1777728787861,59.29,78303.49,22.0,-0.00291,0.0,0.60637]
[1777728795916,59.29,78303.57,22.0,-0.00291,0.0,0.60634]
[1777728805986,59.29,78303.6,22.0,-0.00291,0.0,0.60633]
[1777728811022,59.29,78304.0,22.0,-0.0029,0.0,0.60552]
[1777728816057,59.29,78303.75,22.0,-0.0029,0.0,0.60562]
[1777728821092,59.29,78303.77,22.0,-0.0029,0.0,0.60561]
[1777728826127,59.29,78303.86,22.0,-0.0029,0.0,0.60558]
[1777728831162,59.29,78303.73,22.0,-0.0029,0.0,0.60563]
[1777728836197,59.29,78304.16,22.0,-0.0029,0.0,0.60545]
[1777728841232,59.29,78303.15,22.0,-0.0029,0.0,0.60586]
[1777728850295,59.29,78303.41,22.0,-0.0029,0.0,0.60576]
[1777728855330,59.29,78303.6,22.0,-0.0029,0.0,0.60568]
[1777728861371,59.29,78301.89,22.0,-0.00291,0.0,0.60638]
[1777728866407,59.29,78300.96,22.0,-0.00291,0.0,0.60675]
[1777728871442,59.29,78300.86,22.0,-0.00291,0.0,0.60615]
[1777728878491,59.29,78302.03,22.0,-0.0029,0.0,0.60567]
[1777728883526,59.29,78302.79,22.0,-0.0029,0.0,0.60537]
[1777728888560,59.29,78304.64,22.0,-0.0029,0.0,0.60462]
[1777728898634,59.29,78304.67,22.0,-0.0029,0.0,0.6046]
[1777728903669,59.29,78303.71,22.0,-0.0029,0.0,0.60499]
[1777728909710,59.29,78303.01,22.0,-0.0029,0.0,0.60528]
[1777728915753,59.29,78303.03,22.0,-0.0029,0.0,0.60527]
[1777728920789,59.29,78302.38,22.0,-0.0029,0.0,0.60553]
[1777728925824,59.29,78301.03,22.0,-0.00291,0.0,0.60608]
[1777728930859,59.29,78300.62,22.0,-0.00291,0.0,0.60625]
[1777728935894,59.29,78301.07,22.0,-0.0029,0.0,0.60542]
[1777728940928,59.29,78301.37,22.0,-0.0029,0.0,0.6053]
[1777728946971,59.29,78300.99,22.0,-0.0029,0.0,0.60545]
[1777728952008,59.29,78300.58,22.0,-0.0029,0.0,0.60562]
[1777728957893,59.29,78300.23,22.0,-0.0029,0.0,0.60576]
[1777728964092,59.29,78299.43,22.0,-0.00291,0.0,0.60609]
[1777728969126,59.29,78299.15,22.0,-0.00291,0.0,0.6062]
[1777728974206,59.29,78299.08,22.0,-0.00291,0.0,0.60623]
[1777728980203,59.29,78298.63,22.0,-0.00291,0.0,0.60641]
[1777728985239,59.29,78299.05,22.0,-0.00291,0.0,0.60624]
[1777728990273,59.29,78298.94,22.0,-0.00291,0.0,0.60629]
[1777728995337,59.29,78298.65,22.0,-0.0029,0.0,0.60576]
[1777729002358,59.29,78298.86,22.0,-0.0029,0.0,0.60567]
[1777729007394,59.29,78298.99,22.0,-0.0029,0.0,0.60562]
[1777729012427,59.29,78298.34,22.0,-0.00291,0.0,0.60588]
[1777729017467,59.29,78298.65,22.0,-0.0029,0.0,0.60576]
[1777729022502,59.29,78298.27,22.0,-0.00291,0.0,0.60591]
[1777729028543,59.29,78298.0,22.0,-0.00291,0.0,0.60602]
[1777729033579,59.29,78298.22,22.0,-0.00291,0.0,0.60593]
[1777729038613,59.29,78298.1,22.0,-0.00291,0.0,0.60598]
[1777729044656,59.29,78298.62,22.0,-0.0029,0.0,0.60577]
[1777729049691,59.29,78298.56,22.0,-0.00291,0.0,0.6058]
[1777729054726,59.29,78299.22,22.0,-0.0029,0.0,0.60488]
[1777729059764,59.29,78299.02,22.0,-0.0029,0.0,0.60497]
[1777729064800,59.29,78299.15,22.0,-0.0029,0.0,0.60491]
[1777729069835,59.29,78299.18,22.0,-0.0029,0.0,0.6049]
[1777729074870,59.29,78299.28,22.0,-0.0029,0.0,0.60486]
[1777729079905,59.29,78299.13,22.0,-0.0029,0.0,0.60492]
[1777729085741,59.29,78299.24,22.0,-0.0029,0.0,0.60488]
[1777729091989,59.29,78299.35,22.0,-0.0029,0.0,0.60483]
[1777729097024,59.29,78299.63,22.0,-0.0029,0.0,0.60472]
[1777729102059,59.29,78301.27,22.0,-0.0029,0.0,0.60405]
[1777729107094,59.29,78302.11,22.0,-0.00289,0.0,0.60371]
[1777729113413,59.29,78302.11,22.0,-0.00289,0.0,0.60371]
[1777729119178,59.29,78302.61,22.0,-0.00289,0.0,0.60287]
[1777729126228,59.29,78302.25,22.0,-0.00289,0.0,0.60302]
[1777729132270,59.29,78301.86,22.0,-0.00289,0.0,0.60317]
[1777729137305,59.29,78301.67,22.0,-0.00289,0.0,0.60325]
[1777729146367,59.29,78302.86,22.0,-0.00289,0.0,0.60277]
[1777729151403,59.29,78302.1,22.0,-0.00289,0.0,0.60308]
[1777729156438,59.29,78302.14,22.0,-0.00289,0.0,0.60306]
[1777729161473,59.29,78302.46,22.0,-0.00289,0.0,0.60293]
[1777729167515,59.29,78301.48,22.0,-0.00289,0.0,0.60333]
[1777729176581,59.29,78301.37,22.0,-0.00289,0.0,0.60273]
[1777729188918,59.29,78301.2,22.0,-0.00289,0.0,0.6028]
[1777729200754,59.29,78301.38,22.0,-0.00289,0.0,0.60273]
[1777729205789,59.29,78302.08,22.0,-0.00289,0.0,0.60244]
[1777729210824,59.29,78305.76,22.0,-0.00288,0.0,0.60096]
[1777729215859,59.29,78311.65,22.0,-0.00287,0.0,0.59859]
[1777729220894,59.29,78311.47,22.0,-0.00287,0.0,0.59866]
[1777729225931,59.29,78311.42,22.0,-0.00287,0.0,0.59868]
[1777729231973,59.29,78311.42,22.0,-0.00286,0.0,0.59804]
[1777729237008,59.29,78311.88,22.0,-0.00286,0.0,0.59786]
[1777729244057,59.29,78314.02,22.0,-0.00286,0.0,0.597]
[1777729249094,59.29,78314.09,22.0,-0.00286,0.0,0.59697]
[1777729254129,59.29,78321.57,22.0,-0.00284,0.0,0.59398]
[1777729259164,59.29,78324.29,22.0,-0.00284,0.0,0.5929]
[1777729265206,59.29,78329.01,22.0,-0.00283,0.0,0.59102]
[1777729270241,59.29,78328.64,22.0,-0.00283,0.0,0.59116]
[1777729279305,59.29,78329.28,22.0,-0.00283,0.0,0.59091]
[1777729284340,59.29,78329.66,22.0,-0.00283,0.0,0.59076]
[1777729292396,59.29,78329.7,22.0,-0.00282,0.0,0.59011]
[1777729299445,59.29,78333.4,22.0,-0.00281,0.0,0.58865]
[1777729305487,59.29,78332.57,22.0,-0.00282,0.0,0.58897]
[1777729310522,59.29,78329.63,22.0,-0.00282,0.0,0.59014]
[1777729315557,59.29,78328.81,22.0,-0.00282,0.0,0.59046]
[1777729321598,59.29,78329.11,22.0,-0.00282,0.0,0.59035]
[1777729326634,59.29,78328.9,22.0,-0.00282,0.0,0.59043]
[1777729331669,59.29,78329.76,22.0,-0.00282,0.0,0.59009]
[1777729337711,59.29,78329.72,22.0,-0.00282,0.0,0.5901]
[1777729342747,59.29,78329.82,22.0,-0.00282,0.0,0.59006]
[1777729347782,59.29,78329.43,22.0,-0.00282,0.0,0.59022]
[1777729352817,59.29,78329.56,22.0,-0.00282,0.0,0.58954]
[1777729358859,59.29,78329.68,22.0,-0.00282,0.0,0.58949]
[1777729363894,59.29,78329.69,22.0,-0.00282,0.0,0.58948]
[1777729369877,59.29,78330.31,22.0,-0.00282,0.0,0.58924]
[1777729375979,59.29,78332.26,22.0,-0.00281,0.0,0.58847]
[1777729381017,59.29,78334.81,22.0,-0.00281,0.0,0.58746]
[1777729386052,59.29,78341.24,22.0,-0.00279,0.0,0.58492]
[1777729393101,59.29,78341.21,22.0,-0.00279,0.0,0.58493]
[1777729398142,59.29,78341.61,22.0,-0.00279,0.0,0.58478]
[1777729403177,59.29,78343.25,22.0,-0.00279,0.0,0.58413]
[1777729409220,59.29,78343.08,22.0,-0.00279,0.0,0.5842]
[1777729414254,59.29,78343.03,22.0,-0.00279,0.0,0.58359]
[1777729419290,59.29,78343.07,22.0,-0.00279,0.0,0.58357]
[1777729424327,59.29,78343.31,22.0,-0.00279,0.0,0.58348]
[1777729429362,59.29,78343.57,22.0,-0.00279,0.0,0.58338]
[1777729434902,59.29,78344.4,22.0,-0.00279,0.0,0.58305]
[1777729441446,59.29,78344.76,22.0,-0.00278,0.0,0.58291]
[1777729446481,59.29,78351.6,22.0,-0.00277,0.0,0.58023]
[1777729452523,59.29,78351.11,22.0,-0.00277,0.0,0.58042]
[1777729457558,59.29,78353.42,22.0,-0.00277,0.0,0.57952]
[1777729462593,59.29,78353.95,22.0,-0.00277,0.0,0.57931]
[1777729467628,59.29,78354.29,22.0,-0.00276,0.0,0.57918]
[1777729474676,59.29,78354.57,22.0,-0.00276,0.0,0.57845]
[1777729479711,59.29,78354.18,22.0,-0.00276,0.0,0.5786]
[1777729485754,59.29,78354.49,22.0,-0.00276,0.0,0.57848]
[1777729490789,59.29,78358.29,22.0,-0.00275,0.0,0.577]
[1777729496830,59.29,78359.24,22.0,-0.00275,0.0,0.57663]
[1777729501866,59.29,78358.74,22.0,-0.00275,0.0,0.57682]
[1777729507908,59.29,78358.55,22.0,-0.00275,0.0,0.5769]
[1777729512943,59.29,78358.07,22.0,-0.00275,0.0,0.57708]
[1777729519032,59.29,78358.03,22.0,-0.00275,0.0,0.5771]
[1777729526034,59.29,78358.03,22.0,-0.00275,0.0,0.5771]
[1777729531069,59.29,78356.55,22.0,-0.00275,0.0,0.57705]
[1777729536104,59.29,78356.54,22.0,-0.00275,0.0,0.57706]
[1777729542147,59.29,78356.36,22.0,-0.00275,0.0,0.57713]
[1777729547656,59.29,78356.66,22.0,-0.00275,0.0,0.57701]
[1777729554232,59.29,78357.13,22.0,-0.00275,0.0,0.57683]
[1777729559267,59.29,78357.1,22.0,-0.00275,0.0,0.57684]
[1777729565309,59.29,78356.84,22.0,-0.00275,0.0,0.57694]
[1777729571351,59.29,78348.95,22.0,-0.00277,0.0,0.58002]
[1777729576387,59.29,78346.02,22.0,-0.00278,0.0,0.58117]
[1777729583436,59.29,78344.31,22.0,-0.00278,0.0,0.58184]
[1777729588471,59.29,78344.3,22.0,-0.00278,0.0,0.58184]
[1777729593505,59.29,78343.48,22.0,-0.00278,0.0,0.58154]
[1777729598541,59.29,78340.39,22.0,-0.00279,0.0,0.58275]
[1777729603575,59.29,78342.73,22.0,-0.00278,0.0,0.58183]
[1777729608611,59.29,78342.75,22.0,-0.00278,0.0,0.58182]
[1777729613646,59.29,78342.47,22.0,-0.00278,0.0,0.58193]
[1777729622709,59.29,78342.21,22.0,-0.00278,0.0,0.58203]
[1777729627743,59.29,78343.77,22.0,-0.00278,0.0,0.58142]
[1777729633786,59.29,78343.16,22.0,-0.00278,0.0,0.58166]
[1777729638822,59.29,78342.72,22.0,-0.00278,0.0,0.58183]
[1777729643857,59.29,78342.93,22.0,-0.00278,0.0,0.58175]
[1777729648892,59.29,78343.29,22.0,-0.00278,0.0,0.58161]
[1777729653927,59.29,78343.39,22.0,-0.00278,0.0,0.58095]
[1777729659969,59.29,78342.38,22.0,-0.00278,0.0,0.58134]
[1777729665007,59.29,78342.19,22.0,-0.00278,0.0,0.58142]
[1777729674067,59.29,78342.18,22.0,-0.00278,0.0,0.58142]
[1777729680110,59.29,78342.27,22.0,-0.00278,0.0,0.58138]
[1777729686152,59.29,78342.46,22.0,-0.00278,0.0,0.58131]
[1777729691187,59.29,78343.54,22.0,-0.00278,0.0,0.58089]
[1777729699242,59.29,78342.48,22.0,-0.00278,0.0,0.5813]
[1777729704277,59.29,78342.44,22.0,-0.00278,0.0,0.58132]
[1777729709313,59.29,78342.3,22.0,-0.00278,0.0,0.58137]
[1777729714348,59.29,78340.93,22.0,-0.00278,0.0,0.58128]
[1777729719383,59.29,78340.89,22.0,-0.00278,0.0,0.5813]
[1777729724418,59.29,78340.56,22.0,-0.00278,0.0,0.58143]
[1777729730464,59.29,78340.91,22.0,-0.00278,0.0,0.58129]
[1777729735499,59.29,78340.65,22.0,-0.00278,0.0,0.58139]
[1777729742549,59.29,78340.44,22.0,-0.00278,0.0,0.58148]
[1777729748591,59.29,78340.67,22.0,-0.00278,0.0,0.58139]
[1777729753626,59.29,78340.62,22.0,-0.00278,0.0,0.5814]
[1777729758661,59.29,78340.6,22.0,-0.00278,0.0,0.58141]
[1777729763696,59.29,78340.49,22.0,-0.00278,0.0,0.58146]
[1777729768731,59.29,78340.41,22.0,-0.00278,0.0,0.58149]
[1777729773766,59.29,78339.43,22.0,-0.00278,0.0,0.58125]
[1777729780815,59.29,78339.31,22.0,-0.00278,0.0,0.58129]
[1777729785850,59.29,78339.77,22.0,-0.00278,0.0,0.58111]
[1777729791892,59.29,78339.78,22.0,-0.00278,0.0,0.58111]
[1777729796927,59.29,78338.87,22.0,-0.00278,0.0,0.58147]
[1777729801962,59.29,78338.38,22.0,-0.00278,0.0,0.58166]
[1777729807010,59.29,78337.01,22.0,-0.00278,0.0,0.58219]
[1777729812047,59.29,78336.71,22.0,-0.00278,0.0,0.58231]
[1777729817341,59.29,78336.8,22.0,-0.00278,0.0,0.58228]
[1777729824131,59.29,78336.72,22.0,-0.00278,0.0,0.58231]
[1777729829166,59.29,78336.88,22.0,-0.00278,0.0,0.58225]
[1777729838229,59.29,78336.66,22.0,-0.00278,0.0,0.58171]
[1777729843264,59.29,78337.77,22.0,-0.00278,0.0,0.58127]
[1777729851322,59.29,78337.51,22.0,-0.00278,0.0,0.58137]
[1777729856357,59.29,78337.51,22.0,-0.00278,0.0,0.58137]
[1777729861770,59.29,78337.46,22.0,-0.00278,0.0,0.58139]
[1777729872469,59.29,78337.53,22.0,-0.00278,0.0,0.58136]
[1777729878174,59.29,78337.36,22.0,-0.00278,0.0,0.58143]
[1777729885560,59.29,78337.71,22.0,-0.00278,0.0,0.58129]
[1777729890594,59.29,78337.57,22.0,-0.00278,0.0,0.58135]
[1777729895630,59.29,78337.15,22.0,-0.00278,0.0,0.58089]
[1777729900665,59.29,78337.24,22.0,-0.00278,0.0,0.58085]
[1777729905673,59.29,78337.24,22.0,-0.00278,0.0,0.58085]
[1777729910735,59.29,78337.04,22.0,-0.00278,0.0,0.58093]
[1777729916777,59.29,78336.56,22.0,-0.00278,0.0,0.58112]
[1777729923444,59.29,78336.84,22.0,-0.00278,0.0,0.58101]
[1777729928861,59.29,78319.85,22.0,-0.00281,0.0,0.5877]
[1777729933896,59.29,78320.74,22.0,-0.00281,0.0,0.58735]
[1777729938931,59.29,78321.83,22.0,-0.00281,0.0,0.58692]
[1777729943966,59.29,78320.78,22.0,-0.00281,0.0,0.58733]
[1777729949001,59.29,78321.11,22.0,-0.00281,0.0,0.5872]
[1777729954036,59.29,78320.89,22.0,-0.00281,0.0,0.58666]
[1777729959071,59.29,78319.66,22.0,-0.00281,0.0,0.58714]
[1777729964106,59.29,78319.38,22.0,-0.00281,0.0,0.58726]
[1777729970148,59.29,78319.58,22.0,-0.00281,0.0,0.58718]
[1777729975183,59.29,78319.64,22.0,-0.00281,0.0,0.58715]
[1777729980218,59.29,78319.39,22.0,-0.00281,0.0,0.58725]
[1777729985252,59.29,78319.6,22.0,-0.00281,0.0,0.58717]
[1777729990288,59.29,78321.49,22.0,-0.00281,0.0,0.58642]
[1777729995323,59.29,78333.03,22.0,-0.00278,0.0,0.58188]
[1777730002270,59.29,78332.76,22.0,-0.00278,0.0,0.58198]
[1777730008413,59.29,78332.68,22.0,-0.00278,0.0,0.58201]
[1777730014455,59.29,78334.26,22.0,-0.00278,0.0,0.58077]
[1777730019491,59.29,78339.07,22.0,-0.00277,0.0,0.57889]
[1777730024526,59.29,78339.24,22.0,-0.00277,0.0,0.57882]
[1777730029561,59.29,78340.73,22.0,-0.00276,0.0,0.57824]
[1777730034596,59.29,78335.17,22.0,-0.00278,0.0,0.58041]
[1777730041645,59.29,78334.79,22.0,-0.00278,0.0,0.58056]
[1777730046680,59.29,78336.17,22.0,-0.00277,0.0,0.58002]
[1777730051715,59.29,78338.03,22.0,-0.00277,0.0,0.57929]
[1777730057757,59.29,78337.5,22.0,-0.00277,0.0,0.5795]
[1777730062792,59.29,78337.61,22.0,-0.00277,0.0,0.57946]
[1777730067827,59.29,78337.21,22.0,-0.00277,0.0,0.57961]
[1777730072862,59.29,78336.27,22.0,-0.00277,0.0,0.57936]
[1777730077897,59.29,78335.83,22.0,-0.00277,0.0,0.57953]
[1777730082931,59.29,78336.19,22.0,-0.00277,0.0,0.57939]
[1777730088973,59.29,78338.31,22.0,-0.00277,0.0,0.57856]
[1777730094016,59.29,78338.08,22.0,-0.00277,0.0,0.57865]
[1777730099051,59.29,78342.03,22.0,-0.00276,0.0,0.57711]
[1777730104086,59.29,78339.17,22.0,-0.00276,0.0,0.57822]
[1777730109121,59.29,78340.59,22.0,-0.00276,0.0,0.57767]
[1777730114156,59.29,78340.65,22.0,-0.00276,0.0,0.57765]
[1777730118184,59.29,78362.55,22.0,-0.00272,0.0,0.56916]
[1777730123219,59.29,78370.01,22.0,-0.0027,0.0,0.5663]
[1777730128254,59.29,78367.32,22.0,-0.00271,0.0,0.56733]
[1777730134297,59.29,78368.13,22.0,-0.0027,0.0,0.5664]
[1777730139332,59.29,78369.39,22.0,-0.0027,0.0,0.56592]
[1777730140757,59.29,78369.39,22.0,-0.0027,0.0,0.56592]
[1777730146381,59.29,78381.68,22.0,-0.00267,0.0,0.56123]
[1777730151857,59.29,78381.8,22.0,-0.00267,0.0,0.56118]
[1777730160480,59.29,78381.64,22.0,-0.00267,0.0,0.56125]
[1777730170552,59.29,78382.03,22.0,-0.00267,0.0,0.5611]
[1777730175586,59.29,78384.12,22.0,-0.00267,0.0,0.5603]
[1777730181629,59.29,78384.68,22.0,-0.00267,0.0,0.56009]
[1777730187671,59.29,78384.62,22.0,-0.00267,0.0,0.56011]
[1777730192706,59.29,78383.87,22.0,-0.00267,0.0,0.55979]
[1777730197741,59.29,78383.69,22.0,-0.00267,0.0,0.55986]
[1777730202776,59.29,78381.53,22.0,-0.00267,0.0,0.56068]
[1777730207811,59.29,78380.25,22.0,-0.00267,0.0,0.56116]
[1777730212846,59.29,78381.49,22.0,-0.00267,0.0,0.56069]
[1777730217881,59.29,78382.19,22.0,-0.00267,0.0,0.56043]
[1777730222916,59.29,78382.2,22.0,-0.00267,0.0,0.56042]
[1777730227951,59.29,78380.13,22.0,-0.00267,0.0,0.56121]
[1777730232993,59.29,78377.5,22.0,-0.00268,0.0,0.56221]
[1777730238028,59.29,78376.82,22.0,-0.00268,0.0,0.56247]
[1777730243064,59.29,78376.22,22.0,-0.00268,0.0,0.5627]
[1777730250113,59.29,78376.87,22.0,-0.00268,0.0,0.56245]
[1777730255148,59.29,78378.98,22.0,-0.00267,0.0,0.56104]
[1777730260183,59.29,78378.9,22.0,-0.00267,0.0,0.56107]
[1777730265218,59.29,78378.21,22.0,-0.00267,0.0,0.56133]
[1777730270253,59.29,78377.87,22.0,-0.00268,0.0,0.56146]
[1777730275306,59.29,78377.64,22.0,-0.00268,0.0,0.56155]
[1777730281330,59.29,78377.51,22.0,-0.00268,0.0,0.5616]
[1777730286365,59.29,78377.88,22.0,-0.00268,0.0,0.56146]
[1777730292407,59.29,78377.86,22.0,-0.00268,0.0,0.56146]
[1777730300086,59.29,78377.48,22.0,-0.00268,0.0,0.56161]
[1777730305498,59.29,78376.74,22.0,-0.00268,0.0,0.56189]
[1777730310533,59.29,78376.16,22.0,-0.00268,0.0,0.56211]
[1777730315568,59.29,78375.56,22.0,-0.00268,0.0,0.56173]
[1777730320603,59.29,78375.4,22.0,-0.00268,0.0,0.56179]
[1777730325639,59.29,78369.65,22.0,-0.00269,0.0,0.56398]
[1777730330674,59.29,78369.5,22.0,-0.00269,0.0,0.56404]
[1777730335709,59.29,78369.28,22.0,-0.00269,0.0,0.56412]
[1777730340744,59.29,78367.34,22.0,-0.00269,0.0,0.56486]
[1777730345779,59.29,78367.12,22.0,-0.00269,0.0,0.56495]
[1777730352829,59.29,78367.11,22.0,-0.00269,0.0,0.56495]
[1777730357864,59.29,78365.1,22.0,-0.0027,0.0,0.56572]
[1777730362899,59.29,78362.0,22.0,-0.0027,0.0,0.56691]
[1777730367934,59.29,78358.59,22.0,-0.00271,0.0,0.56822]
[1777730372969,59.29,78357.32,22.0,-0.00271,0.0,0.56809]
[1777730378004,59.29,78355.43,22.0,-0.00272,0.0,0.56882]
[1777730383039,59.29,78358.77,22.0,-0.00271,0.0,0.56754]
[1777730388074,59.29,78358.7,22.0,-0.00271,0.0,0.56756]
[1777730393109,59.29,78362.12,22.0,-0.0027,0.0,0.56625]
[1777730398144,59.29,78365.27,22.0,-0.0027,0.0,0.56504]
[1777730403179,59.29,78364.59,22.0,-0.0027,0.0,0.5653]
[1777730408215,59.29,78366.17,22.0,-0.00269,0.0,0.5647]
[1777730413250,59.29,78366.64,22.0,-0.00269,0.0,0.56452]
[1777730418285,59.29,78366.63,22.0,-0.00269,0.0,0.56452]
[1777730423320,59.29,78377.5,22.0,-0.00267,0.0,0.56038]
[1777730428355,59.29,78372.68,22.0,-0.00268,0.0,0.56221]
[1777730433390,59.29,78376.08,22.0,-0.00267,0.0,0.56031]
[1777730439432,59.29,78376.45,22.0,-0.00267,0.0,0.56017]
[1777730444467,59.29,78362.12,22.0,-0.0027,0.0,0.56564]
[1777730449502,59.29,78361.38,22.0,-0.0027,0.0,0.56592]
[1777730454537,59.29,78361.21,22.0,-0.0027,0.0,0.56598]
[1777730459572,59.29,78351.77,22.0,-0.00272,0.0,0.56961]
[1777730464607,59.29,78349.15,22.0,-0.00273,0.0,0.57062]
[1777730469642,59.29,78349.51,22.0,-0.00273,0.0,0.57048]
[1777730474677,59.29,78349.67,22.0,-0.00272,0.0,0.57042]
[1777730481726,59.29,78357.16,22.0,-0.00271,0.0,0.56754]
[1777730486761,59.29,78357.57,22.0,-0.00271,0.0,0.56738]
[1777730492802,59.29,78357.62,22.0,-0.00271,0.0,0.56675]
[1777730499852,59.29,78356.78,22.0,-0.00271,0.0,0.56707]
[1777730504886,59.29,78361.22,22.0,-0.0027,0.0,0.56537]
[1777730509922,59.29,78365.14,22.0,-0.00269,0.0,0.56387]
[1777730514960,59.29,78368.27,22.0,-0.00268,0.0,0.56267]
[1777730521002,59.29,78371.4,22.0,-0.00268,0.0,0.56148]
[1777730527044,59.29,78371.12,22.0,-0.00268,0.0,0.56159]
[1777730532080,59.29,78371.78,22.0,-0.00268,0.0,0.56133]
[1777730537115,59.29,78378.6,22.0,-0.00266,0.0,0.55874]
[1777730542150,59.29,78380.24,22.0,-0.00266,0.0,0.55812]
[1777730549199,59.29,78376.42,22.0,-0.00267,0.0,0.55957]
[1777730556248,59.29,78376.7,22.0,-0.00266,0.0,0.55886]
[1777730561283,59.29,78378.21,22.0,-0.00266,0.0,0.55828]
[1777730567325,59.29,78380.24,22.0,-0.00266,0.0,0.55751]
[1777730576387,59.29,78379.56,22.0,-0.00266,0.0,0.55777]
[1777730582430,59.29,78379.6,22.0,-0.00266,0.0,0.55776]
[1777730588472,59.29,78380.13,22.0,-0.00266,0.0,0.55756]
[1777730593507,59.29,78379.97,22.0,-0.00266,0.0,0.55762]
[1777730598541,59.29,78378.27,22.0,-0.00266,0.0,0.55826]
[1777730604584,59.29,78378.7,22.0,-0.00266,0.0,0.5581]
[1777730609618,59.29,78382.13,22.0,-0.00265,0.0,0.5568]
[1777730614654,59.29,78383.29,22.0,-0.00265,0.0,0.55576]
[1777730620696,59.29,78383.89,22.0,-0.00265,0.0,0.55553]
[1777730625731,59.29,78383.85,22.0,-0.00265,0.0,0.55554]
[1777730630766,59.29,78383.49,22.0,-0.00265,0.0,0.55568]
[1777730636808,59.29,78383.9,22.0,-0.00265,0.0,0.55553]
[1777730641843,59.29,78383.61,22.0,-0.00265,0.0,0.55563]
[1777730646878,59.29,78383.58,22.0,-0.00265,0.0,0.55565]
[1777730652920,59.29,78383.56,22.0,-0.00265,0.0,0.55565]
[1777730657955,59.29,78383.34,22.0,-0.00265,0.0,0.55574]
[1777730662990,59.29,78383.56,22.0,-0.00265,0.0,0.55565]
[1777730668025,59.29,78383.33,22.0,-0.00265,0.0,0.55574]
[1777730680108,59.29,78383.51,22.0,-0.00264,0.0,0.55507]
[1777730685144,59.29,78383.86,22.0,-0.00264,0.0,0.55493]
[1777730690179,59.29,78384.85,22.0,-0.00264,0.0,0.55456]
[1777730695213,59.29,78385.0,22.0,-0.00264,0.0,0.5545]
[1777730700249,59.29,78385.15,22.0,-0.00264,0.0,0.55445]
[1777730708014,59.29,78385.2,22.0,-0.00264,0.0,0.55443]
[1777730715354,59.29,78387.03,22.0,-0.00264,0.0,0.55374]
[1777730720389,59.29,78387.1,22.0,-0.00264,0.0,0.55371]
[1777730726431,59.29,78387.54,22.0,-0.00264,0.0,0.55355]
[1777730731466,59.29,78387.57,22.0,-0.00263,0.0,0.55293]
[1777730738904,59.29,78387.38,22.0,-0.00263,0.0,0.553]
[1777730744557,59.29,78387.42,22.0,-0.00263,0.0,0.55299]
[1777730749592,59.29,78388.84,22.0,-0.00263,0.0,0.55246]
[1777730755634,59.29,78388.91,22.0,-0.00263,0.0,0.55243]
[1777730760669,59.29,78388.87,22.0,-0.00263,0.0,0.55244]
[1777730765705,59.29,78389.99,22.0,-0.00263,0.0,0.55202]
[1777730773761,59.29,78385.1,22.0,-0.00264,0.0,0.55386]
[1777730778796,59.29,78386.34,22.0,-0.00264,0.0,0.5534]
[1777730783831,59.29,78385.75,22.0,-0.00264,0.0,0.55362]
[1777730788866,59.29,78383.46,22.0,-0.00264,0.0,0.55448]
[1777730793901,59.29,78382.64,22.0,-0.00264,0.0,0.55418]
[1777730798936,59.29,78375.63,22.0,-0.00265,0.0,0.55683]
[1777730803971,59.29,78372.33,22.0,-0.00266,0.0,0.55808]
[1777730809006,59.29,78372.38,22.0,-0.00266,0.0,0.55806]
[1777730814041,59.29,78371.92,22.0,-0.00266,0.0,0.55823]
[1777730823104,59.29,78369.0,22.0,-0.00267,0.0,0.55934]
[1777730829146,59.29,78367.62,22.0,-0.00267,0.0,0.55986]
[1777730835188,59.29,78365.7,22.0,-0.00267,0.0,0.56059]
[1777730840222,59.29,78363.56,22.0,-0.00268,0.0,0.56141]
[1777730846265,59.29,78363.36,22.0,-0.00268,0.0,0.56148]
[1777730852746,59.29,78363.26,22.0,-0.00268,0.0,0.56152]
[1777730859359,59.29,78363.77,22.0,-0.00268,0.0,0.56072]
[1777730864546,59.29,78363.31,22.0,-0.00268,0.0,0.56089]
[1777730870436,59.29,78361.82,22.0,-0.00268,0.0,0.56146]
[1777730875471,59.29,78361.99,22.0,-0.00268,0.0,0.56139]
[1777730881513,59.29,78361.68,22.0,-0.00268,0.0,0.56151]
[1777730889570,59.29,78361.85,22.0,-0.00268,0.0,0.56145]
[1777730894598,59.29,78361.2,22.0,-0.00268,0.0,0.5617]
[1777730907696,59.29,78361.47,22.0,-0.00268,0.0,0.56159]
[1777730917769,59.29,78361.47,22.0,-0.00268,0.0,0.56098]
[1777730925826,59.29,78361.26,22.0,-0.00268,0.0,0.56106]
[1777730930888,59.29,78360.28,22.0,-0.00268,0.0,0.56143]
[1777730935923,59.29,78360.22,22.0,-0.00268,0.0,0.56146]
[1777730941965,59.29,78360.47,22.0,-0.00268,0.0,0.56136]
[1777730949019,59.29,78360.91,22.0,-0.00268,0.0,0.56119]
[1777730954054,59.29,78359.86,22.0,-0.00268,0.0,0.56159]
[1777730959089,59.29,78360.37,22.0,-0.00268,0.0,0.5614]
[1777730966138,59.29,78359.79,22.0,-0.00268,0.0,0.56162]
[1777730971173,59.29,78346.24,22.0,-0.00271,0.0,0.56619]
[1777730976208,59.29,78344.86,22.0,-0.00271,0.0,0.56672]
[1777730981244,59.29,78344.8,22.0,-0.00271,0.0,0.56674]
[1777730986279,59.29,78341.86,22.0,-0.00272,0.0,0.56787]
[1777730991313,59.29,78340.97,22.0,-0.00272,0.0,0.56822]
[1777730996349,59.29,78331.41,22.0,-0.00274,0.0,0.57191]
[1777731008433,59.29,78331.61,22.0,-0.00274,0.0,0.57183]
[1777731013468,59.29,78331.75,22.0,-0.00274,0.0,0.57178]
[1777731018505,59.29,78329.42,22.0,-0.00274,0.0,0.57268]
[1777731023539,59.29,78324.28,22.0,-0.00275,0.0,0.57468]
[1777731028574,59.29,78323.04,22.0,-0.00275,0.0,0.57516]
[1777731033609,59.29,78319.83,22.0,-0.00276,0.0,0.57578]
[1777731038644,59.29,78319.84,22.0,-0.00276,0.0,0.57578]
[1777731044470,59.29,78319.63,22.0,-0.00276,0.0,0.57586]
[1777731049721,59.29,78321.39,22.0,-0.00275,0.0,0.57518]
[1777731055763,59.29,78321.06,22.0,-0.00276,0.0,0.57531]
[1777731060798,59.29,78320.98,22.0,-0.00276,0.0,0.57534]
[1777731065833,59.29,78326.45,22.0,-0.00274,0.0,0.57321]
[1777731070868,59.29,78325.98,22.0,-0.00275,0.0,0.57339]
[1777731076910,59.29,78326.09,22.0,-0.00275,0.0,0.57335]
[1777731081946,59.29,78326.2,22.0,-0.00274,0.0,0.57331]
[1777731091009,59.29,78326.18,22.0,-0.00274,0.0,0.57269]
[1777731096044,59.29,78326.2,22.0,-0.00274,0.0,0.57268]
[1777731104083,59.29,78325.84,22.0,-0.00274,0.0,0.57282]
[1777731113164,59.29,78325.87,22.0,-0.00274,0.0,0.57281]
[1777731121590,59.29,78325.62,22.0,-0.00274,0.0,0.57291]
[1777731127262,59.29,78326.11,22.0,-0.00274,0.0,0.57272]
[1777731132301,59.29,78325.68,22.0,-0.00274,0.0,0.57289]
[1777731137337,59.29,78320.52,22.0,-0.00275,0.0,0.57489]
[1777731142372,59.29,78319.59,22.0,-0.00276,0.0,0.57525]
[1777731147407,59.29,78318.83,22.0,-0.00276,0.0,0.57555]
[1777731153449,59.29,78317.88,22.0,-0.00276,0.0,0.5753]
[1777731158484,59.29,78321.96,22.0,-0.00275,0.0,0.57371]
[1777731163518,59.29,78321.96,22.0,-0.00275,0.0,0.57371]
[1777731168553,59.29,78321.35,22.0,-0.00275,0.0,0.57395]
[1777731173589,59.29,78321.44,22.0,-0.00275,0.0,0.57391]
[1777731178624,59.29,78321.44,22.0,-0.00275,0.0,0.57391]
[1777731185674,59.29,78321.17,22.0,-0.00275,0.0,0.57402]
[1777731190709,59.29,78322.04,22.0,-0.00275,0.0,0.57368]
[1777731196307,59.29,78321.97,22.0,-0.00275,0.0,0.5737]
[1777731201786,59.29,78321.65,22.0,-0.00275,0.0,0.57383]
[1777731207828,59.29,78321.73,22.0,-0.00275,0.0,0.5738]
[1777731212864,59.29,78321.97,22.0,-0.00274,0.0,0.57308]
[1777731217899,59.29,78321.81,22.0,-0.00275,0.0,0.57314]
[1777731224947,59.29,78321.97,22.0,-0.00274,0.0,0.57308]
[1777731229982,59.29,78322.11,22.0,-0.00274,0.0,0.57303]
[1777731235018,59.29,78321.73,22.0,-0.00275,0.0,0.57318]
[1777731240053,59.29,78321.09,22.0,-0.00275,0.0,0.57342]
[1777731245089,59.29,78320.9,22.0,-0.00275,0.0,0.5735]
[1777731255159,59.29,78320.9,22.0,-0.00275,0.0,0.5735]
[1777731262207,59.29,78321.02,22.0,-0.00275,0.0,0.57345]
[1777731267242,59.29,78320.88,22.0,-0.00275,0.0,0.57351]
[1777731277312,59.29,78321.39,22.0,-0.00274,0.0,0.57269]
[1777731285368,59.29,78310.09,22.0,-0.00277,0.0,0.57709]
[1777731290403,59.29,78309.98,22.0,-0.00277,0.0,0.57713]
[1777731295438,59.29,78309.04,22.0,-0.00277,0.0,0.5775]
[1777731301483,59.29,78308.92,22.0,-0.00277,0.0,0.57754]
[1777731306515,59.29,78308.64,22.0,-0.00277,0.0,0.57765]
[1777731313566,59.29,78308.89,22.0,-0.00277,0.0,0.57755]
[1777731318601,59.29,78309.0,22.0,-0.00277,0.0,0.57751]
[1777731323636,59.29,78308.65,22.0,-0.00277,0.0,0.57765]
[1777731334713,59.29,78308.55,22.0,-0.00277,0.0,0.57706]
[1777731339747,59.29,78309.1,22.0,-0.00277,0.0,0.57685]
[1777731344782,59.29,78309.26,22.0,-0.00277,0.0,0.57678]
[1777731349818,59.29,78309.34,22.0,-0.00277,0.0,0.57675]
[1777731354853,59.29,78308.85,22.0,-0.00277,0.0,0.57694]
[1777731361902,59.29,78309.34,22.0,-0.00277,0.0,0.57675]
[1777731366937,59.29,78309.42,22.0,-0.00277,0.0,0.57672]
[1777731372435,59.29,78309.42,22.0,-0.00277,0.0,0.57672]
[1777731378014,59.29,78307.6,22.0,-0.00277,0.0,0.57743]
[1777731383049,59.29,78307.98,22.0,-0.00277,0.0,0.57728]
[1777731391104,59.29,78307.94,22.0,-0.00277,0.0,0.57667]
[1777731396140,59.29,78307.97,22.0,-0.00277,0.0,0.57666]
[1777731401175,59.29,78308.07,22.0,-0.00277,0.0,0.57662]
[1777731407217,59.29,78307.52,22.0,-0.00277,0.0,0.57684]
[1777731412252,59.29,78306.46,22.0,-0.00277,0.0,0.57725]
[1777731417286,59.29,78306.56,22.0,-0.00277,0.0,0.57721]
[1777731422322,59.29,78306.8,22.0,-0.00277,0.0,0.57712]
[1777731428364,59.29,78313.41,22.0,-0.00275,0.0,0.57454]
[1777731428859,59.29,78313.41,22.0,-0.00275,0.0,0.57454]
[1777731429371,59.29,78313.38,22.0,-0.00275,0.0,0.57455]
[1777731436422,59.29,78313.28,22.0,-0.00275,0.0,0.57459]
[1777731441457,59.29,78317.86,22.0,-0.00274,0.0,0.57281]
[1777731446492,59.29,78317.82,22.0,-0.00274,0.0,0.57283]
[1777731451527,59.29,78317.54,22.0,-0.00274,0.0,0.57231]
[1777731456562,59.29,78317.51,22.0,-0.00274,0.0,0.57232]
[1777731462607,59.29,78317.84,22.0,-0.00274,0.0,0.5722]
[1777731469033,59.29,78317.67,22.0,-0.00274,0.0,0.57226]
[1777731474690,59.29,78317.31,22.0,-0.00274,0.0,0.5724]
[1777731479725,59.29,78321.79,22.0,-0.00273,0.0,0.57067]
[1777731484760,59.29,78321.55,22.0,-0.00273,0.0,0.57076]
[1777731493823,59.29,78321.19,22.0,-0.00273,0.0,0.5709]
[1777731498858,59.29,78320.98,22.0,-0.00274,0.0,0.57098]
[1777731503893,59.29,78321.23,22.0,-0.00273,0.0,0.57088]
[1777731509935,59.29,78320.88,22.0,-0.00274,0.0,0.57102]
[1777731514970,59.29,78321.9,22.0,-0.00273,0.0,0.57]
[1777731523027,59.29,78325.19,22.0,-0.00272,0.0,0.56873]
[1777731532090,59.29,78325.43,22.0,-0.00272,0.0,0.56864]
[1777731537125,59.29,78325.39,22.0,-0.00272,0.0,0.56866]
[1777731542160,59.29,78325.9,22.0,-0.00272,0.0,0.56846]
[1777731547195,59.29,78326.72,22.0,-0.00272,0.0,0.56814]
[1777731552230,59.29,78327.38,22.0,-0.00272,0.0,0.56789]
[1777731557265,59.29,78333.62,22.0,-0.00271,0.0,0.56549]
[1777731563307,59.29,78333.84,22.0,-0.00271,0.0,0.5654]
[1777731568342,59.29,78333.47,22.0,-0.00271,0.0,0.56555]
[1777731573377,59.29,78333.42,22.0,-0.0027,0.0,0.56495]
[1777731579419,59.29,78330.62,22.0,-0.00271,0.0,0.56602]
[1777731584454,59.29,78330.81,22.0,-0.00271,0.0,0.56595]
[1777731589489,59.29,78329.7,22.0,-0.00271,0.0,0.56638]
[1777731594524,59.29,78329.65,22.0,-0.00271,0.0,0.5664]
[1777731599558,59.29,78329.26,22.0,-0.00271,0.0,0.56655]
[1777731607193,59.29,78329.41,22.0,-0.00271,0.0,0.56649]
[1777731612649,59.29,78327.98,22.0,-0.00271,0.0,0.56704]
[1777731617686,59.29,78328.09,22.0,-0.00271,0.0,0.567]
[1777731622721,59.29,78327.6,22.0,-0.00272,0.0,0.56719]
[1777731627756,59.29,78326.92,22.0,-0.00272,0.0,0.56745]
[1777731632791,59.29,78326.22,22.0,-0.00272,0.0,0.5671]
[1777731637826,59.29,78325.75,22.0,-0.00272,0.0,0.56728]
[1777731642861,59.29,78326.4,22.0,-0.00272,0.0,0.56703]
[1777731647896,59.29,78325.18,22.0,-0.00272,0.0,0.5675]
[1777731653938,59.29,78325.48,22.0,-0.00272,0.0,0.56738]
[1777731658974,59.29,78325.3,22.0,-0.00272,0.0,0.56745]
[1777731665017,59.29,78325.51,22.0,-0.00272,0.0,0.56737]
[1777731670052,59.29,78325.53,22.0,-0.00272,0.0,0.56736]
[1777731675114,59.29,78325.15,22.0,-0.00272,0.0,0.56751]
[1777731681157,59.29,78325.02,22.0,-0.00272,0.0,0.56756]
[1777731687199,59.29,78325.7,22.0,-0.00272,0.0,0.5673]
[1777731693163,59.29,78325.7,22.0,-0.00272,0.0,0.5673]
[1777731698276,59.29,78325.44,22.0,-0.00271,0.0,0.56678]
[1777731704318,59.29,78325.35,22.0,-0.00271,0.0,0.56682]
[1777731709353,59.29,78325.3,22.0,-0.00271,0.0,0.56683]
[1777731714388,59.29,78325.33,22.0,-0.00271,0.0,0.56682]
[1777731720434,59.29,78325.5,22.0,-0.00271,0.0,0.56676]
[1777731726476,59.29,78325.47,22.0,-0.00271,0.0,0.56677]
[1777731731527,59.29,78325.45,22.0,-0.00271,0.0,0.56678]
[1777731737553,59.29,78325.62,22.0,-0.00271,0.0,0.56671]
[1777731742588,59.29,78341.87,22.0,-0.00268,0.0,0.56049]
[1777731747622,59.29,78341.17,22.0,-0.00268,0.0,0.56076]
[1777731752658,59.29,78341.26,22.0,-0.00268,0.0,0.56011]
[1777731757692,59.29,78335.32,22.0,-0.00269,0.0,0.56238]
[1777731762728,59.29,78334.93,22.0,-0.00269,0.0,0.56252]
[1777731769777,59.29,78334.86,22.0,-0.00269,0.0,0.56255]
[1777731774813,59.29,78333.96,22.0,-0.00269,0.0,0.5629]
[1777731779848,59.29,78330.4,22.0,-0.0027,0.0,0.56426]
[1777731785891,59.29,78330.16,22.0,-0.0027,0.0,0.56435]
[1777731790926,59.29,78327.26,22.0,-0.00271,0.0,0.56546]
[1777731795962,59.29,78326.38,22.0,-0.00271,0.0,0.5658]
[1777731800997,59.29,78320.73,22.0,-0.00272,0.0,0.56798]
[1777731808047,59.29,78316.7,22.0,-0.00273,0.0,0.56953]
[1777731813082,59.29,78316.24,22.0,-0.00273,0.0,0.56909]
[1777731818117,59.29,78316.29,22.0,-0.00273,0.0,0.56907]
[1777731823152,59.29,78320.43,22.0,-0.00272,0.0,0.56747]
[1777731828187,59.29,78320.62,22.0,-0.00272,0.0,0.5674]
[1777731834229,59.29,78321.27,22.0,-0.00272,0.0,0.56715]
[1777731839263,59.29,78320.09,22.0,-0.00272,0.0,0.5676]
[1777731844299,59.29,78320.16,22.0,-0.00272,0.0,0.56758]
[1777731850341,59.29,78318.41,22.0,-0.00272,0.0,0.56825]
[1777731855376,59.29,78315.45,22.0,-0.00273,0.0,0.56939]
[1777731860414,59.29,78316.3,22.0,-0.00273,0.0,0.56907]
[1777731865450,59.29,78316.36,22.0,-0.00273,0.0,0.56904]
[1777731872499,59.29,78315.9,22.0,-0.00273,0.0,0.5686]
[1777731877534,59.29,78315.83,22.0,-0.00273,0.0,0.56863]
[1777731883577,59.29,78317.11,22.0,-0.00272,0.0,0.56813]
[1777731888614,59.29,78316.62,22.0,-0.00272,0.0,0.56832]
[1777731893649,59.29,78316.47,22.0,-0.00272,0.0,0.56838]
[1777731898684,59.29,78314.84,22.0,-0.00273,0.0,0.56901]
[1777731903719,59.29,78315.43,22.0,-0.00273,0.0,0.56878]
[1777731908754,59.29,78316.81,22.0,-0.00272,0.0,0.56825]
[1777731913789,59.29,78327.83,22.0,-0.0027,0.0,0.56401]
[1777731918826,59.29,78328.14,22.0,-0.0027,0.0,0.56389]
[1777731923862,59.29,78328.32,22.0,-0.0027,0.0,0.56382]
[1777731927897,59.29,78360.27,22.0,-0.00263,0.0,0.5517]
[1777731928232,59.29,78360.27,22.0,-0.00263,0.0,0.5517]
[1777731928877,59.29,78360.27,22.0,-0.00263,0.0,0.5517]
[1777731928918,59.29,78360.27,22.0,-0.00263,0.0,0.5517]
[1777731928920,59.29,78412.22,22.0,-0.00253,0.0,0.53247]
[1777731929740,59.29,78412.22,22.0,-0.00253,0.0,0.53247]
[1777731929910,59.29,78419.38,22.0,-0.00252,0.0,0.52987]
[1777731930729,59.29,78419.38,22.0,-0.00252,0.0,0.52987]
[1777731930916,59.29,78421.41,22.0,-0.00251,0.0,0.52913]
[1777731931982,59.29,78420.93,22.0,-0.00251,0.0,0.52872]
[1777731934035,59.29,78422.49,22.0,-0.00251,0.0,0.52816]
[1777731942538,59.29,78430.4,22.0,-0.00249,0.0,0.5253]
[1777731942550,59.29,78430.71,22.0,-0.00249,0.0,0.52519]
[1777731948036,59.29,78434.16,22.0,-0.00249,0.0,0.52395]
[1777731953071,59.29,78445.0,22.0,-0.00247,0.0,0.52007]
[1777731953969,59.29,78445.0,22.0,-0.00247,0.0,0.52007]
[1777731959113,59.29,78446.19,22.0,-0.00246,0.0,0.51965]
[1777731964148,59.29,78447.05,22.0,-0.00246,0.0,0.51934]
[1777731968177,59.29,78474.8,22.0,-0.00241,0.0,0.50953]
[1777731973212,59.29,78464.1,22.0,-0.00243,0.0,0.51329]
[1777731977240,59.29,78443.13,22.0,-0.00247,0.0,0.52074]
[1777731982275,59.29,78441.55,22.0,-0.00247,0.0,0.5213]
[1777731987310,59.29,78437.26,22.0,-0.00248,0.0,0.52284]
[1777731992345,59.29,78434.67,22.0,-0.00248,0.0,0.52319]
[1777731997380,59.29,78434.98,22.0,-0.00248,0.0,0.52307]
[1777732002416,59.29,78434.23,22.0,-0.00248,0.0,0.52334]
[1777732005935,59.29,78434.43,22.0,-0.00248,0.0,0.52327]
[1777732006444,59.29,78434.61,22.0,-0.00248,0.0,0.52321]
[1777732011479,59.29,78434.49,22.0,-0.00248,0.0,0.52325]
[1777732016514,59.29,78434.45,22.0,-0.00248,0.0,0.52326]
[1777732022557,59.29,78434.23,22.0,-0.00248,0.0,0.52334]
[1777732027592,59.29,78408.32,22.0,-0.00253,0.0,0.53271]
[1777732032627,59.29,78403.57,22.0,-0.00254,0.0,0.53445]
[1777732037661,59.29,78401.83,22.0,-0.00255,0.0,0.53508]
[1777732042697,59.29,78401.73,22.0,-0.00255,0.0,0.53512]
[1777732047732,59.29,78401.39,22.0,-0.00255,0.0,0.53525]
[1777732052767,59.29,78400.43,22.0,-0.00255,0.0,0.535]
[1777732057804,59.29,78397.34,22.0,-0.00255,0.0,0.53614]
[1777732062839,59.29,78415.66,22.0,-0.00252,0.0,0.52946]
[1777732067875,59.29,78416.09,22.0,-0.00252,0.0,0.5293]
[1777732072910,59.29,78416.05,22.0,-0.00252,0.0,0.52932]
[1777732077945,59.29,78417.59,22.0,-0.00251,0.0,0.52876]
[1777732083986,59.29,78417.22,22.0,-0.00251,0.0,0.52889]
[1777732089024,59.29,78419.9,22.0,-0.00251,0.0,0.52792]
[1777732094061,59.29,78415.51,22.0,-0.00252,0.0,0.52951]
[1777732100104,59.29,78410.91,22.0,-0.00253,0.0,0.53118]
[1777732105139,59.29,78411.05,22.0,-0.00253,0.0,0.53113]
[1777732110174,59.29,78410.95,22.0,-0.00253,0.0,0.53117]
[1777732115209,59.29,78411.05,22.0,-0.00252,0.0,0.53054]
[1777732123265,59.29,78410.07,22.0,-0.00252,0.0,0.5309]
[1777732131127,59.29,78409.99,22.0,-0.00252,0.0,0.53093]
[1777732136356,59.29,78410.16,22.0,-0.00252,0.0,0.53087]
[1777732141393,59.29,78410.05,22.0,-0.00252,0.0,0.53091]
[1777732146426,59.29,78409.72,22.0,-0.00253,0.0,0.53103]
[1777732151461,59.29,78409.76,22.0,-0.00252,0.0,0.53101]
[1777732156496,59.29,78409.93,22.0,-0.00252,0.0,0.53095]
[1777732159744,59.29,78409.93,22.0,-0.00252,0.0,0.53095]
[1777732165559,59.29,78409.51,22.0,-0.00253,0.0,0.5311]
[1777732170594,59.29,78409.51,22.0,-0.00253,0.0,0.5311]
[1777732172765,59.29,78409.51,22.0,-0.00253,0.0,0.5311]
[1777732178650,59.29,78406.2,22.0,-0.00253,0.0,0.53172]
[1777732185699,59.29,78405.65,22.0,-0.00253,0.0,0.53192]
[1777732190734,59.29,78406.51,22.0,-0.00253,0.0,0.5316]
[1777732196776,59.29,78406.61,22.0,-0.00253,0.0,0.53157]
[1777732201811,59.29,78410.63,22.0,-0.00252,0.0,0.53011]
[1777732206847,59.29,78409.24,22.0,-0.00252,0.0,0.53061]
[1777732211882,59.29,78409.5,22.0,-0.00252,0.0,0.53052]
[1777732217924,59.29,78408.82,22.0,-0.00252,0.0,0.53076]
[1777732222959,59.29,78406.42,22.0,-0.00253,0.0,0.53164]
[1777732227994,59.29,78405.02,22.0,-0.00253,0.0,0.53215]
[1777732233039,59.29,78404.95,22.0,-0.00253,0.0,0.53158]
[1777732238074,59.29,78404.92,22.0,-0.00253,0.0,0.53159]
[1777732243109,59.29,78404.39,22.0,-0.00253,0.0,0.53179]
[1777732249151,59.29,78404.28,22.0,-0.00253,0.0,0.53183]
[1777732254185,59.29,78398.54,22.0,-0.00254,0.0,0.53392]
[1777732260228,59.29,78397.66,22.0,-0.00254,0.0,0.53424]
[1777732266270,59.29,78397.02,22.0,-0.00254,0.0,0.53448]
[1777732271305,59.29,78397.44,22.0,-0.00254,0.0,0.53432]
[1777732276340,59.29,78395.71,22.0,-0.00255,0.0,0.53496]
[1777732281374,59.29,78393.72,22.0,-0.00255,0.0,0.53568]
[1777732286410,59.29,78393.86,22.0,-0.00255,0.0,0.53563]
[1777732291445,59.29,78394.14,22.0,-0.00255,0.0,0.53494]
[1777732296480,59.29,78400.01,22.0,-0.00254,0.0,0.53279]
[1777732301515,59.29,78400.64,22.0,-0.00253,0.0,0.53256]
[1777732310578,59.29,78400.53,22.0,-0.00253,0.0,0.5326]
[1777732315613,59.29,78401.34,22.0,-0.00253,0.0,0.53231]
[1777732320649,59.29,78413.61,22.0,-0.00251,0.0,0.52785]
[1777732325684,59.29,78415.01,22.0,-0.00251,0.0,0.52735]
[1777732330719,59.29,78421.02,22.0,-0.00249,0.0,0.52518]
[1777732336762,59.29,78421.08,22.0,-0.00249,0.0,0.52515]
[1777732341797,59.29,78422.93,22.0,-0.00249,0.0,0.52449]
[1777732346834,59.29,78423.41,22.0,-0.00249,0.0,0.52432]
[1777732351870,59.29,78423.14,22.0,-0.00249,0.0,0.52383]
[1777732356905,59.29,78423.12,22.0,-0.00249,0.0,0.52384]
[1777732362947,59.29,78423.19,22.0,-0.00249,0.0,0.52381]
[1777732369995,59.29,78423.16,22.0,-0.00249,0.0,0.52382]
[1777732376038,59.29,78423.4,22.0,-0.00249,0.0,0.52374]
[1777732381073,59.29,78423.65,22.0,-0.00249,0.0,0.52365]
[1777732386108,59.29,78426.37,22.0,-0.00248,0.0,0.52267]
[1777732392150,59.29,78423.29,22.0,-0.00249,0.0,0.52378]
[1777732397185,59.29,78413.07,22.0,-0.00251,0.0,0.52746]
[1777732404233,59.29,78416.21,22.0,-0.0025,0.0,0.52633]
[1777732409270,59.29,78416.34,22.0,-0.0025,0.0,0.52628]
[1777732414304,59.29,78416.48,22.0,-0.0025,0.0,0.52564]
[1777732419365,59.29,78415.57,22.0,-0.0025,0.0,0.52597]
[1777732424400,59.29,78415.59,22.0,-0.0025,0.0,0.52596]
[1777732430441,59.29,78415.26,22.0,-0.0025,0.0,0.52608]
[1777732435477,59.29,78414.99,22.0,-0.0025,0.0,0.52618]
[1777732440512,59.29,78414.94,22.0,-0.0025,0.0,0.5262]
[1777732445547,59.29,78423.28,22.0,-0.00249,0.0,0.5232]
[1777732450582,59.29,78429.94,22.0,-0.00247,0.0,0.52081]
[1777732455617,59.29,78432.58,22.0,-0.00247,0.0,0.51987]
[1777732460652,59.29,78434.08,22.0,-0.00246,0.0,0.51933]
[1777732465687,59.29,78433.38,22.0,-0.00247,0.0,0.51958]
[1777732471729,59.29,78435.88,22.0,-0.00246,0.0,0.51811]
[1777732476765,59.29,78440.14,22.0,-0.00245,0.0,0.5166]
[1777732481799,59.29,78439.31,22.0,-0.00245,0.0,0.51689]
[1777732486834,59.29,78437.95,22.0,-0.00245,0.0,0.51737]
[1777732491870,59.29,78438.71,22.0,-0.00245,0.0,0.5171]
[1777732496904,59.29,78438.61,22.0,-0.00245,0.0,0.51714]
[1777732501940,59.29,78439.94,22.0,-0.00245,0.0,0.51667]
[1777732506975,59.29,78452.81,22.0,-0.00243,0.0,0.51211]
[1777732512011,59.29,78457.6,22.0,-0.00242,0.0,0.51043]
[1777732517045,59.29,78453.46,22.0,-0.00243,0.0,0.51189]
[1777732522081,59.29,78451.57,22.0,-0.00243,0.0,0.51255]
[1777732527116,59.29,78450.35,22.0,-0.00243,0.0,0.51298]
[1777732532152,59.29,78450.3,22.0,-0.00243,0.0,0.51243]
[1777732538194,59.29,78441.85,22.0,-0.00244,0.0,0.51541]
[1777732543229,59.29,78442.07,22.0,-0.00244,0.0,0.51534]
[1777732545441,59.29,78442.07,22.0,-0.00244,0.0,0.51534]
[1777732545541,59.29,78442.21,22.0,-0.00244,0.0,0.51529]
[1777732546478,59.29,78442.21,22.0,-0.00244,0.0,0.51529]
[1777732548264,59.29,78442.1,22.0,-0.00244,0.0,0.51532]
[1777732559341,59.29,78441.43,22.0,-0.00245,0.0,0.51556]
[1777732564376,59.29,78441.41,22.0,-0.00245,0.0,0.51557]
[1777732569411,59.29,78436.15,22.0,-0.00246,0.0,0.51744]
[1777732574446,59.29,78437.75,22.0,-0.00245,0.0,0.51687]
[1777732579481,59.29,78437.69,22.0,-0.00245,0.0,0.51689]
[1777732584516,59.29,78437.78,22.0,-0.00245,0.0,0.51686]
[1777732589552,59.29,78437.99,22.0,-0.00245,0.0,0.51678]
[1777732594587,59.29,78439.85,22.0,-0.00245,0.0,0.51555]
[1777732599622,59.29,78430.49,22.0,-0.00246,0.0,0.51887]
[1777732604657,59.29,78430.02,22.0,-0.00246,0.0,0.51904]
[1777732609692,59.29,78429.22,22.0,-0.00247,0.0,0.51933]
[1777732614727,59.29,78426.75,22.0,-0.00247,0.0,0.52021]
[1777732619762,59.29,78426.75,22.0,-0.00247,0.0,0.52021]
[1777732624797,59.29,78426.29,22.0,-0.00247,0.0,0.52037]
[1777732629831,59.29,78425.18,22.0,-0.00247,0.0,0.52077]
[1777732634867,59.29,78425.15,22.0,-0.00247,0.0,0.52078]
[1777732640909,59.29,78425.26,22.0,-0.00247,0.0,0.52074]
[1777732645944,59.29,78423.53,22.0,-0.00248,0.0,0.52136]
[1777732650979,59.29,78423.86,22.0,-0.00248,0.0,0.52124]
[1777732656014,59.29,78423.59,22.0,-0.00247,0.0,0.52076]
[1777732663064,59.29,78423.67,22.0,-0.00247,0.0,0.52073]
[1777732668098,59.29,78423.19,22.0,-0.00247,0.0,0.5209]
[1777732676156,59.29,78423.33,22.0,-0.00247,0.0,0.52085]
[1777732681191,59.29,78420.39,22.0,-0.00248,0.0,0.5219]
[1777732694281,59.29,78420.12,22.0,-0.00248,0.0,0.522]
[1777732699317,59.29,78412.91,22.0,-0.00249,0.0,0.52459]
[1777732704352,59.29,78411.27,22.0,-0.0025,0.0,0.52518]
[1777732709387,59.29,78400.45,22.0,-0.00252,0.0,0.5291]
[1777732715429,59.29,78395.65,22.0,-0.00252,0.0,0.53025]
[1777732720464,59.29,78391.92,22.0,-0.00253,0.0,0.53161]
[1777732726506,59.29,78389.24,22.0,-0.00254,0.0,0.53258]
[1777732731541,59.29,78382.06,22.0,-0.00255,0.0,0.53521]
[1777732737583,59.29,78379.05,22.0,-0.00256,0.0,0.53632]
[1777732742623,59.29,78380.67,22.0,-0.00255,0.0,0.53572]
[1777732747659,59.29,78381.13,22.0,-0.00255,0.0,0.53555]
[1777732752694,59.29,78381.16,22.0,-0.00255,0.0,0.53554]
[1777732758736,59.29,78381.13,22.0,-0.00255,0.0,0.53555]
[1777732763771,59.29,78380.8,22.0,-0.00255,0.0,0.53567]
[1777732768806,59.29,78381.13,22.0,-0.00255,0.0,0.53555]
[1777732774848,59.29,78381.02,22.0,-0.00255,0.0,0.535]
[1777732779882,59.29,78380.65,22.0,-0.00255,0.0,0.53513]
[1777732784918,59.29,78379.45,22.0,-0.00255,0.0,0.53557]
[1777732790960,59.29,78379.79,22.0,-0.00255,0.0,0.53545]
[1777732798009,59.29,78375.7,22.0,-0.00256,0.0,0.53695]
[1777732803045,59.29,78375.04,22.0,-0.00256,0.0,0.53719]
[1777732808081,59.29,78374.94,22.0,-0.00256,0.0,0.53723]
[1777732814121,59.29,78374.46,22.0,-0.00256,0.0,0.53741]
[1777732819160,59.29,78379.56,22.0,-0.00255,0.0,0.53553]
[1777732826206,59.29,78380.67,22.0,-0.00255,0.0,0.53513]
[1777732836276,59.29,78380.24,22.0,-0.00255,0.0,0.53469]
[1777732841311,59.29,78379.84,22.0,-0.00255,0.0,0.53484]
[1777732846346,59.29,78382.36,22.0,-0.00255,0.0,0.53391]
[1777732851381,59.29,78382.45,22.0,-0.00255,0.0,0.53388]
[1777732856417,59.29,78382.78,22.0,-0.00254,0.0,0.53376]
[1777732865480,59.29,78382.46,22.0,-0.00255,0.0,0.53388]
[1777732870514,59.29,78380.56,22.0,-0.00255,0.0,0.53457]
[1777732876557,59.29,78381.52,22.0,-0.00255,0.0,0.53422]
[1777732885620,59.29,78379.99,22.0,-0.00255,0.0,0.53478]
[1777732893676,59.29,78379.88,22.0,-0.00255,0.0,0.53423]
[1777732898711,59.29,78379.84,22.0,-0.00255,0.0,0.53424]
[1777732904752,59.29,78384.3,22.0,-0.00254,0.0,0.53261]
[1777732909788,59.29,78383.34,22.0,-0.00254,0.0,0.53296]
[1777732914823,59.29,78382.88,22.0,-0.00254,0.0,0.53313]
[1777732920865,59.29,78381.28,22.0,-0.00254,0.0,0.53372]
[1777732925900,59.29,78379.82,22.0,-0.00255,0.0,0.53425]
[1777732930936,59.29,78379.77,22.0,-0.00255,0.0,0.53427]
[1777732935971,59.29,78379.35,22.0,-0.00255,0.0,0.53442]
[1777732941006,59.29,78379.38,22.0,-0.00255,0.0,0.53441]
[1777732946040,59.29,78378.98,22.0,-0.00255,0.0,0.53456]
[1777732952083,59.29,78378.83,22.0,-0.00255,0.0,0.53402]
[1777732958126,59.29,78378.97,22.0,-0.00255,0.0,0.53397]
[1777732963186,59.29,78378.99,22.0,-0.00255,0.0,0.53396]
[1777732969203,59.29,78385.5,22.0,-0.00253,0.0,0.53158]
[1777732974238,59.29,78385.43,22.0,-0.00253,0.0,0.53161]
[1777732979273,59.29,78388.95,22.0,-0.00253,0.0,0.53033]
[1777732984309,59.29,78390.3,22.0,-0.00252,0.0,0.52984]
[1777732989344,59.29,78389.98,22.0,-0.00253,0.0,0.52995]
[1777732994378,59.29,78390.05,22.0,-0.00252,0.0,0.52993]
[1777732999414,59.29,78391.89,22.0,-0.00252,0.0,0.52926]
[1777733004449,59.29,78392.51,22.0,-0.00252,0.0,0.52903]
[1777733009484,59.29,78392.33,22.0,-0.00252,0.0,0.5291]
[1777733015526,59.29,78393.52,22.0,-0.00252,0.0,0.52808]
[1777733020561,59.29,78392.99,22.0,-0.00252,0.0,0.52827]
[1777733025596,59.29,78392.45,22.0,-0.00252,0.0,0.52847]
[1777733030631,59.29,78392.63,22.0,-0.00252,0.0,0.5284]
[1777733036673,59.29,78392.27,22.0,-0.00252,0.0,0.52853]
[1777733041708,59.29,78390.45,22.0,-0.00252,0.0,0.52919]
[1777733047750,59.29,78388.12,22.0,-0.00253,0.0,0.53004]
[1777733052785,59.29,78388.46,22.0,-0.00253,0.0,0.52992]
[1777733057820,59.29,78388.09,22.0,-0.00253,0.0,0.53005]
[1777733062855,59.29,78386.47,22.0,-0.00253,0.0,0.53064]
[1777733071919,59.29,78385.92,22.0,-0.00253,0.0,0.53025]
[1777733076954,59.29,78388.48,22.0,-0.00252,0.0,0.52932]
[1777733081988,59.29,78391.07,22.0,-0.00252,0.0,0.52838]
[1777733087023,59.29,78393.35,22.0,-0.00251,0.0,0.52755]
[1777733092059,59.29,78392.71,22.0,-0.00251,0.0,0.52778]
[1777733097093,59.29,78393.14,22.0,-0.00251,0.0,0.52763]
[1777733102129,59.29,78392.91,22.0,-0.00251,0.0,0.52771]
[1777733107164,59.29,78392.55,22.0,-0.00251,0.0,0.52784]
[1777733112199,59.29,78392.85,22.0,-0.00251,0.0,0.52773]
[1777733118143,59.29,78393.1,22.0,-0.00251,0.0,0.52764]
[1777733123276,59.29,78393.17,22.0,-0.00251,0.0,0.52762]
[1777733128310,59.29,78393.22,22.0,-0.00251,0.0,0.5276]
[1777733130529,59.29,78393.22,22.0,-0.00251,0.0,0.5276]
[1777733141402,59.29,78393.46,22.0,-0.00251,0.0,0.52692]
[1777733146367,59.29,78393.46,22.0,-0.00251,0.0,0.52692]
[1777733151472,59.29,78396.44,22.0,-0.0025,0.0,0.52585]
[1777733152178,59.29,78396.44,22.0,-0.0025,0.0,0.52585]
[1777733158521,59.29,78395.87,22.0,-0.00251,0.0,0.52605]
[1777733163556,59.29,78394.27,22.0,-0.00251,0.0,0.52663]
[1777733168592,59.29,78391.62,22.0,-0.00251,0.0,0.52759]
[1777733174633,59.29,78390.99,22.0,-0.00251,0.0,0.52782]
[1777733175201,59.29,78390.99,22.0,-0.00251,0.0,0.52782]
[1777733180676,59.29,78390.84,22.0,-0.00252,0.0,0.52787]
[1777733185710,59.29,78391.0,22.0,-0.00251,0.0,0.52782]
[1777733188948,59.29,78392.42,22.0,-0.00251,0.0,0.5273]
[1777733194774,59.29,78399.3,22.0,-0.0025,0.0,0.52423]
[1777733199809,59.29,78399.05,22.0,-0.0025,0.0,0.52432]
[1777733204844,59.29,78399.06,22.0,-0.0025,0.0,0.52432]
[1777733213226,59.29,78399.08,22.0,-0.0025,0.0,0.52431]
[1777733222971,59.29,78398.8,22.0,-0.0025,0.0,0.52441]
[1777733223247,59.29,78398.8,22.0,-0.0025,0.0,0.52441]
[1777733229016,59.29,78405.64,22.0,-0.00248,0.0,0.52195]
[1777733234051,59.29,78407.9,22.0,-0.00248,0.0,0.52114]
[1777733239088,59.29,78407.83,22.0,-0.00248,0.0,0.52116]
[1777733241069,59.29,78407.79,22.0,-0.00248,0.0,0.52118]
[1777733248151,59.29,78408.29,22.0,-0.00248,0.0,0.521]
[1777733253185,59.29,78408.17,22.0,-0.00248,0.0,0.52046]
[1777733258092,59.29,78407.83,22.0,-0.00248,0.0,0.52058]
[1777733270305,59.29,78407.74,22.0,-0.00248,0.0,0.52061]
[1777733275340,59.29,78408.05,22.0,-0.00248,0.0,0.5205]
[1777733280521,59.29,78407.98,22.0,-0.00248,0.0,0.52053]
[1777733286417,59.29,78408.05,22.0,-0.00248,0.0,0.5205]
[1777733290089,59.29,78408.05,22.0,-0.00248,0.0,0.5205]
[1777733297494,59.29,78407.84,22.0,-0.00248,0.0,0.52058]
[1777733300603,59.29,78408.93,22.0,-0.00247,0.0,0.52019]
[1777733309584,59.29,78408.7,22.0,-0.00248,0.0,0.52027]
[1777733314622,59.29,78408.9,22.0,-0.00247,0.0,0.51962]
[1777733319657,59.29,78412.89,22.0,-0.00246,0.0,0.51819]
[1777733324692,59.29,78415.84,22.0,-0.00246,0.0,0.51714]
[1777733329727,59.29,78427.65,22.0,-0.00244,0.0,0.51295]
[1777733334762,59.29,78425.36,22.0,-0.00244,0.0,0.51376]
[1777733339797,59.29,78426.44,22.0,-0.00244,0.0,0.51338]
[1777733344832,59.29,78426.94,22.0,-0.00244,0.0,0.5132]
[1777733354765,59.29,78428.91,22.0,-0.00243,0.0,0.5125]
[1777733359936,59.29,78428.05,22.0,-0.00244,0.0,0.51281]
[1777733364972,59.29,78427.84,22.0,-0.00244,0.0,0.51288]
[1777733365393,59.29,78427.84,22.0,-0.00244,0.0,0.51288]
[1777733368680,59.29,78422.05,22.0,-0.00245,0.0,0.51493]
[1777733375042,59.29,78421.71,22.0,-0.00244,0.0,0.51448]
[1777733380077,59.29,78421.55,22.0,-0.00245,0.0,0.51453]
[1777733382433,59.29,78421.55,22.0,-0.00245,0.0,0.51453]
[1777733388133,59.29,78423.47,22.0,-0.00244,0.0,0.51385]
[1777733393167,59.29,78424.69,22.0,-0.00244,0.0,0.51342]
[1777733398223,59.29,78425.36,22.0,-0.00244,0.0,0.51318]
[1777733404245,59.29,78425.69,22.0,-0.00244,0.0,0.51307]
[1777733417337,59.29,78425.17,22.0,-0.00244,0.0,0.51325]
[1777733423385,59.29,78425.47,22.0,-0.00244,0.0,0.51314]
[1777733428421,59.29,78424.98,22.0,-0.00244,0.0,0.51332]
[1777733435472,59.29,78424.92,22.0,-0.00244,0.0,0.51276]
[1777733440507,59.29,78411.59,22.0,-0.00246,0.0,0.51749]
[1777733447556,59.29,78410.97,22.0,-0.00246,0.0,0.51772]
[1777733452592,59.29,78416.82,22.0,-0.00245,0.0,0.51563]
[1777733457629,59.29,78417.61,22.0,-0.00245,0.0,0.51535]
[1777733462883,59.29,78417.57,22.0,-0.00245,0.0,0.51537]
[1777733469626,59.29,78418.16,22.0,-0.00245,0.0,0.51516]
[1777733474751,59.29,78427.17,22.0,-0.00243,0.0,0.51197]
[1777733480794,59.29,78430.65,22.0,-0.00243,0.0,0.51074]
[1777733485829,59.29,78435.67,22.0,-0.00242,0.0,0.50898]
[1777733490863,59.29,78430.14,22.0,-0.00243,0.0,0.51092]
[1777733495899,59.29,78430.31,22.0,-0.00242,0.0,0.51029]
[1777733501941,59.29,78430.24,22.0,-0.00242,0.0,0.51031]
[1777733506976,59.29,78432.1,22.0,-0.00242,0.0,0.50966]
[1777733512012,59.29,78450.55,22.0,-0.00239,0.0,0.50321]
[1777733517047,59.29,78455.74,22.0,-0.00238,0.0,0.5014]
[1777733517544,59.29,78455.74,22.0,-0.00238,0.0,0.5014]
[1777733517580,59.29,78455.74,22.0,-0.00238,0.0,0.5014]
[1777733523089,59.29,78464.91,22.0,-0.00236,0.0,0.49823]
[1777733528124,59.29,78467.93,22.0,-0.00235,0.0,0.49719]
[1777733532510,59.29,78463.73,22.0,-0.00236,0.0,0.49864]
[1777733538194,59.29,78456.02,22.0,-0.00238,0.0,0.50131]
[1777733538564,59.29,78456.02,22.0,-0.00238,0.0,0.50131]
[1777733546381,59.29,78455.86,22.0,-0.00238,0.0,0.50136]
[1777733552292,59.29,78446.52,22.0,-0.00239,0.0,0.50404]
[1777733557327,59.29,78442.27,22.0,-0.0024,0.0,0.50552]
[1777733564078,59.29,78442.38,22.0,-0.0024,0.0,0.50548]
[1777733569411,59.29,78442.51,22.0,-0.0024,0.0,0.50544]
[1777733574446,59.29,78442.27,22.0,-0.0024,0.0,0.50552]
[1777733582501,59.29,78442.47,22.0,-0.0024,0.0,0.50545]
[1777733587538,59.29,78447.72,22.0,-0.00239,0.0,0.50362]
[1777733592573,59.29,78453.07,22.0,-0.00238,0.0,0.50176]
[1777733597608,59.29,78443.85,22.0,-0.0024,0.0,0.50497]
[1777733597628,59.29,78443.85,22.0,-0.0024,0.0,0.50497]
[1777733597667,59.29,78443.85,22.0,-0.0024,0.0,0.50497]
[1777733603651,59.29,78441.93,22.0,-0.0024,0.0,0.50564]
[1777733607925,59.29,78441.93,22.0,-0.0024,0.0,0.50564]
[1777733613721,59.29,78439.93,22.0,-0.0024,0.0,0.50577]
[1777733618756,59.29,78433.13,22.0,-0.00241,0.0,0.50815]
[1777733623791,59.29,78418.01,22.0,-0.00244,0.0,0.51348]
[1777733630839,59.29,78417.8,22.0,-0.00244,0.0,0.51355]
[1777733635875,59.29,78418.18,22.0,-0.00244,0.0,0.51342]
[1777733640910,59.29,78417.54,22.0,-0.00244,0.0,0.51364]
[1777733641666,59.29,78417.54,22.0,-0.00244,0.0,0.51364]
[1777733646952,59.29,78418.16,22.0,-0.00244,0.0,0.51342]
[1777733651986,59.29,78417.89,22.0,-0.00244,0.0,0.51352]
[1777733653196,59.29,78417.89,22.0,-0.00244,0.0,0.51352]
[1777733660562,59.29,78417.77,22.0,-0.00244,0.0,0.51356]
[1777733666085,59.29,78417.89,22.0,-0.00244,0.0,0.51352]
[1777733670777,59.29,78417.85,22.0,-0.00244,0.0,0.51353]
[1777733681190,59.29,78418.1,22.0,-0.00244,0.0,0.51287]
[1777733687783,59.29,78418.2,22.0,-0.00244,0.0,0.51283]
[1777733694041,59.29,78418.09,22.0,-0.00244,0.0,0.51287]
[1777733699317,59.29,78428.28,22.0,-0.00242,0.0,0.50928]
[1777733704351,59.29,78428.13,22.0,-0.00242,0.0,0.50933]
[1777733704810,59.29,78428.13,22.0,-0.00242,0.0,0.50933]
[1777733710394,59.29,78428.38,22.0,-0.00242,0.0,0.50924]
[1777733715429,59.29,78428.79,22.0,-0.00242,0.0,0.5091]
[1777733720464,59.29,78430.24,22.0,-0.00242,0.0,0.50859]
[1777733725499,59.29,78429.95,22.0,-0.00242,0.0,0.50869]
[1777733730534,59.29,78428.96,22.0,-0.00242,0.0,0.50904]
[1777733733235,59.29,78429.79,22.0,-0.00241,0.0,0.50818]
[1777733742617,59.29,78429.41,22.0,-0.00241,0.0,0.50831]
[1777733746427,59.29,78429.44,22.0,-0.00241,0.0,0.5083]
[1777733752688,59.29,78428.57,22.0,-0.00242,0.0,0.5086]
[1777733757723,59.29,78423.17,22.0,-0.00243,0.0,0.5105]
[1777733763765,59.29,78423.36,22.0,-0.00243,0.0,0.51044]
[1777733764435,59.29,78423.36,22.0,-0.00243,0.0,0.51044]
[1777733773767,59.29,78422.88,22.0,-0.00243,0.0,0.51061]
[1777733780706,59.29,78422.14,22.0,-0.00243,0.0,0.51087]
[1777733789949,59.29,78421.28,22.0,-0.00243,0.0,0.51117]
[1777733794985,59.29,78421.22,22.0,-0.00243,0.0,0.51062]
[1777733799988,59.29,78421.22,22.0,-0.00243,0.0,0.51062]
[1777733805055,59.29,78421.22,22.0,-0.00243,0.0,0.51062]
[1777733811096,59.29,78420.97,22.0,-0.00243,0.0,0.5107]
[1777733817139,59.29,78420.51,22.0,-0.00243,0.0,0.51087]
[1777733823181,59.29,78419.58,22.0,-0.00243,0.0,0.51119]
[1777733830231,59.29,78418.82,22.0,-0.00243,0.0,0.51146]
[1777733836273,59.29,78415.58,22.0,-0.00244,0.0,0.51261]
[1777733841308,59.29,78416.06,22.0,-0.00244,0.0,0.51244]
[1777733848357,59.29,78416.38,22.0,-0.00244,0.0,0.51232]
[1777733856416,59.29,78417.24,22.0,-0.00243,0.0,0.51144]
[1777733861451,59.29,78416.8,22.0,-0.00243,0.0,0.5116]
[1777733867492,59.29,78416.95,22.0,-0.00243,0.0,0.51155]
[1777733876145,59.29,78416.81,22.0,-0.00243,0.0,0.5116]
[1777733885619,59.29,78417.08,22.0,-0.00243,0.0,0.5115]
[1777733893851,59.29,78417.11,22.0,-0.00243,0.0,0.51149]
[1777733893951,59.29,78417.23,22.0,-0.00243,0.0,0.51145]
[1777733895045,59.29,78417.23,22.0,-0.00243,0.0,0.51145]
[1777733895102,59.29,78417.23,22.0,-0.00243,0.0,0.51145]
[1777733900734,59.29,78417.12,22.0,-0.00243,0.0,0.51149]
[1777733905763,59.29,78416.72,22.0,-0.00243,0.0,0.51163]
[1777733910798,59.29,78422.18,22.0,-0.00242,0.0,0.5097]
[1777733917846,59.29,78422.39,22.0,-0.00242,0.0,0.50906]
[1777733925903,59.29,78422.55,22.0,-0.00242,0.0,0.509]
[1777733930938,59.29,78422.55,22.0,-0.00242,0.0,0.509]
[1777733940001,59.29,78421.83,22.0,-0.00242,0.0,0.50925]
[1777733947050,59.29,78420.51,22.0,-0.00242,0.0,0.50972]
[1777733952085,59.29,78419.91,22.0,-0.00242,0.0,0.50993]
[1777733957120,59.29,78419.75,22.0,-0.00242,0.0,0.50998]
[1777733965178,59.29,78419.53,22.0,-0.00242,0.0,0.51006]
[1777733973235,59.29,78418.97,22.0,-0.00242,0.0,0.50968]
[1777733978270,59.29,78418.83,22.0,-0.00242,0.0,0.50973]
[1777733983305,59.29,78418.12,22.0,-0.00242,0.0,0.50998]
[1777733988433,59.29,78418.73,22.0,-0.00242,0.0,0.50977]
[1777733994382,59.29,78415.51,22.0,-0.00243,0.0,0.5109]
[1777733999417,59.29,78416.29,22.0,-0.00243,0.0,0.51063]
[1777734004452,59.29,78421.87,22.0,-0.00242,0.0,0.50866]
[1777734010494,59.29,78422.06,22.0,-0.00242,0.0,0.5086]
[1777734017544,59.29,78421.97,22.0,-0.00242,0.0,0.50863]
[1777734022579,59.29,78421.93,22.0,-0.00242,0.0,0.50864]
[1777734027614,59.29,78418.91,22.0,-0.00242,0.0,0.50971]
[1777734032649,59.29,78418.45,22.0,-0.00242,0.0,0.50929]
[1777734037685,59.29,78417.94,22.0,-0.00242,0.0,0.50947]
[1777734043726,59.29,78417.72,22.0,-0.00242,0.0,0.50955]
[1777734050776,59.29,78417.47,22.0,-0.00242,0.0,0.50964]
[1777734055811,59.29,78416.24,22.0,-0.00243,0.0,0.51007]
[1777734060846,59.29,78416.11,22.0,-0.00243,0.0,0.51012]
[1777734065881,59.29,78416.4,22.0,-0.00243,0.0,0.51001]
[1777734070916,59.29,78416.35,22.0,-0.00243,0.0,0.51003]
[1777734077965,59.29,78416.28,22.0,-0.00243,0.0,0.51006]
[1777734086020,59.29,78416.09,22.0,-0.00243,0.0,0.51012]
[1777734094077,59.29,78417.37,22.0,-0.00242,0.0,0.5091]
[1777734101168,59.29,78417.04,22.0,-0.00242,0.0,0.50921]
[1777734113252,59.29,78417.05,22.0,-0.00242,0.0,0.50921]
[1777734119294,59.29,78417.11,22.0,-0.00242,0.0,0.50919]
[1777734125187,59.29,78417.25,22.0,-0.00242,0.0,0.50914]
[1777734133392,59.29,78417.09,22.0,-0.00242,0.0,0.5092]
[1777734143462,59.29,78416.93,22.0,-0.00242,0.0,0.50925]
[1777734153532,59.29,78417.05,22.0,-0.00242,0.0,0.50864]
[1777734163602,59.29,78416.63,22.0,-0.00242,0.0,0.50878]
[1777734168637,59.29,78416.6,22.0,-0.00242,0.0,0.5088]
[1777734176692,59.29,78416.63,22.0,-0.00242,0.0,0.50878]
[1777734181729,59.29,78416.2,22.0,-0.00242,0.0,0.50894]
[1777734186764,59.29,78416.06,22.0,-0.00242,0.0,0.50899]
[1777734191799,59.29,78416.12,22.0,-0.00242,0.0,0.50896]
[1777734196834,59.29,78416.18,22.0,-0.00242,0.0,0.50894]
[1777734201869,59.29,78416.26,22.0,-0.00242,0.0,0.50891]
[1777734206904,59.29,78417.77,22.0,-0.00242,0.0,0.50838]
[1777734211939,59.29,78417.8,22.0,-0.00241,0.0,0.5078]
[1777734216975,59.29,78417.27,22.0,-0.00242,0.0,0.50799]
[1777734222000,59.29,78417.31,22.0,-0.00242,0.0,0.50797]
[1777734230066,59.29,78417.26,22.0,-0.00242,0.0,0.50799]
[1777734238122,59.29,78416.31,22.0,-0.00242,0.0,0.50832]
[1777734246180,59.29,78416.96,22.0,-0.00242,0.0,0.50809]
[1777734253227,59.29,78420.49,22.0,-0.00241,0.0,0.50686]
[1777734258262,59.29,78423.4,22.0,-0.0024,0.0,0.50584]
[1777734263296,59.29,78427.76,22.0,-0.0024,0.0,0.50431]
[1777734268332,59.29,78428.78,22.0,-0.00239,0.0,0.50396]
[1777734274374,59.29,78428.47,22.0,-0.00239,0.0,0.5035]
[1777734279410,59.29,78428.58,22.0,-0.00239,0.0,0.50346]
[1777734284935,59.29,78429.0,22.0,-0.00239,0.0,0.50331]
[1777734291494,59.29,78428.81,22.0,-0.00239,0.0,0.50338]
[1777734300556,59.29,78428.52,22.0,-0.00239,0.0,0.50348]
[1777734307605,59.29,78429.3,22.0,-0.00239,0.0,0.50321]
[1777734312641,59.29,78429.37,22.0,-0.00239,0.0,0.50318]
[1777734317676,59.29,78429.49,22.0,-0.00239,0.0,0.50314]
[1777734323718,59.29,78429.52,22.0,-0.00239,0.0,0.50313]
[1777734328756,59.29,78429.43,22.0,-0.00239,0.0,0.50316]
[1777734334798,59.29,78429.17,22.0,-0.00239,0.0,0.50268]
[1777734339833,59.29,78429.18,22.0,-0.00239,0.0,0.50268]
[1777734345875,59.29,78429.79,22.0,-0.00239,0.0,0.50247]
[1777734350913,59.29,78429.74,22.0,-0.00239,0.0,0.50248]
[1777734355948,59.29,78429.29,22.0,-0.00239,0.0,0.50264]
[1777734359338,59.29,78429.57,22.0,-0.00239,0.0,0.50254]
[1777734360232,59.29,78429.5,22.0,-0.00239,0.0,0.50257]
[1777734367025,59.29,78429.77,22.0,-0.00239,0.0,0.50247]
[1777734373067,59.29,78429.71,22.0,-0.00239,0.0,0.5025]
[1777734379109,59.29,78430.32,22.0,-0.00239,0.0,0.50228]
[1777734384144,59.29,78434.33,22.0,-0.00238,0.0,0.50089]
[1777734389179,59.29,78442.73,22.0,-0.00236,0.0,0.49798]
[1777734394213,59.29,78444.13,22.0,-0.00236,0.0,0.49694]
[1777734400256,59.29,78445.41,22.0,-0.00236,0.0,0.4965]
[1777734405291,59.29,78445.64,22.0,-0.00236,0.0,0.49642]
[1777734410326,59.29,78445.92,22.0,-0.00235,0.0,0.49632]
[1777734415361,59.29,78454.75,22.0,-0.00234,0.0,0.49329]
[1777734420396,59.29,78457.39,22.0,-0.00233,0.0,0.49239]
[1777734425431,59.29,78457.08,22.0,-0.00233,0.0,0.49249]
[1777734430466,59.29,78459.35,22.0,-0.00233,0.0,0.49172]
[1777734435855,59.29,78459.93,22.0,-0.00233,0.0,0.49152]
[1777734441543,59.29,78464.02,22.0,-0.00232,0.0,0.49013]
[1777734446655,59.29,78472.5,22.0,-0.00231,0.0,0.48725]
[1777734452623,59.29,78472.26,22.0,-0.0023,0.0,0.48677]
[1777734457660,59.29,78469.41,22.0,-0.00231,0.0,0.48774]
[1777734458530,59.29,78469.41,22.0,-0.00231,0.0,0.48774]
[1777734463702,59.29,78466.18,22.0,-0.00232,0.0,0.48883]
[1777734468738,59.29,78466.12,22.0,-0.00232,0.0,0.48885]
[1777734473773,59.29,78466.29,22.0,-0.00231,0.0,0.4888]
[1777734478810,59.29,78465.8,22.0,-0.00232,0.0,0.48896]
[1777734483845,59.29,78462.98,22.0,-0.00232,0.0,0.48992]
[1777734489887,59.29,78462.86,22.0,-0.00232,0.0,0.48996]
[1777734494922,59.29,78463.16,22.0,-0.00232,0.0,0.48986]
[1777734499957,59.29,78463.16,22.0,-0.00232,0.0,0.48986]
[1777734504992,59.29,78463.45,22.0,-0.00232,0.0,0.48976]
[1777734510029,59.29,78460.18,22.0,-0.00233,0.0,0.49087]
[1777734515064,59.29,78454.02,22.0,-0.00233,0.0,0.49242]
[1777734521106,59.29,78453.98,22.0,-0.00233,0.0,0.49243]
[1777734526153,59.29,78451.38,22.0,-0.00234,0.0,0.49332]
[1777734532184,59.29,78442.39,22.0,-0.00236,0.0,0.49641]
[1777734537219,59.29,78442.37,22.0,-0.00236,0.0,0.49641]
[1777734542255,59.29,78441.12,22.0,-0.00236,0.0,0.49684]
[1777734547290,59.29,78435.35,22.0,-0.00237,0.0,0.49884]
[1777734552325,59.29,78433.64,22.0,-0.00237,0.0,0.49943]
[1777734557360,59.29,78433.5,22.0,-0.00237,0.0,0.49948]
[1777734562395,59.29,78432.63,22.0,-0.00237,0.0,0.49978]
[1777734568437,59.29,78434.64,22.0,-0.00237,0.0,0.49908]
[1777734573472,59.29,78434.28,22.0,-0.00237,0.0,0.49864]
[1777734578507,59.29,78434.3,22.0,-0.00237,0.0,0.49863]
[1777734583542,59.29,78432.34,22.0,-0.00237,0.0,0.49931]
[1777734592986,59.29,78432.76,22.0,-0.00237,0.0,0.49917]
[1777734600660,59.29,78432.9,22.0,-0.00237,0.0,0.49912]
[1777734605696,59.29,78433.52,22.0,-0.00237,0.0,0.4989]
[1777734613752,59.29,78433.6,22.0,-0.00237,0.0,0.49888]
[1777734618787,59.29,78433.59,22.0,-0.00237,0.0,0.49888]
[1777734623822,59.29,78433.8,22.0,-0.00237,0.0,0.49881]
[1777734633892,59.29,78433.22,22.0,-0.00237,0.0,0.49844]
[1777734639519,59.29,78432.96,22.0,-0.00237,0.0,0.49853]
[1777734644969,59.29,78431.84,22.0,-0.00237,0.0,0.49892]
[1777734651011,59.29,78431.51,22.0,-0.00237,0.0,0.49903]
[1777734657053,59.29,78431.24,22.0,-0.00237,0.0,0.49913]
[1777734662088,59.29,78431.24,22.0,-0.00237,0.0,0.49913]
[1777734672158,59.29,78430.26,22.0,-0.00237,0.0,0.49946]
[1777734678200,59.29,78429.46,22.0,-0.00237,0.0,0.49974]
[1777734683235,59.29,78429.3,22.0,-0.00237,0.0,0.4998]
[1777734689277,59.29,78428.9,22.0,-0.00238,0.0,0.49994]
[1777734695319,59.29,78429.49,22.0,-0.00237,0.0,0.49916]
[1777734701363,59.29,78429.47,22.0,-0.00237,0.0,0.49917]
[1777734706398,59.29,78429.27,22.0,-0.00237,0.0,0.49924]
[1777734711433,59.29,78431.51,22.0,-0.00237,0.0,0.49847]
[1777734716470,59.29,78431.49,22.0,-0.00237,0.0,0.49847]
[1777734722511,59.29,78431.83,22.0,-0.00237,0.0,0.49835]
[1777734728414,59.29,78431.36,22.0,-0.00237,0.0,0.49852]
[1777734733589,59.29,78435.91,22.0,-0.00236,0.0,0.49695]
[1777734737116,59.29,78435.9,22.0,-0.00236,0.0,0.49695]
[1777734742652,59.29,78434.07,22.0,-0.00236,0.0,0.49758]
[1777734747687,59.29,78433.38,22.0,-0.00236,0.0,0.49782]
[1777734754156,59.29,78433.52,22.0,-0.00236,0.0,0.49721]
[1777734759773,59.29,78432.88,22.0,-0.00236,0.0,0.49743]
[1777734764808,59.29,78433.13,22.0,-0.00236,0.0,0.49734]
[1777734772658,59.29,78433.35,22.0,-0.00236,0.0,0.49726]
[1777734777899,59.29,78433.62,22.0,-0.00236,0.0,0.49717]
[1777734783941,59.29,78432.87,22.0,-0.00236,0.0,0.49743]
[1777734788976,59.29,78432.48,22.0,-0.00236,0.0,0.49756]
[1777734794011,59.29,78430.4,22.0,-0.00237,0.0,0.49828]
[1777734799046,59.29,78430.27,22.0,-0.00237,0.0,0.49833]
[1777734805088,59.29,78430.08,22.0,-0.00237,0.0,0.49839]
[1777734810123,59.29,78432.16,22.0,-0.00236,0.0,0.49767]
[1777734818180,59.29,78432.36,22.0,-0.00236,0.0,0.49704]
[1777734823215,59.29,78434.7,22.0,-0.00236,0.0,0.49623]
[1777734828250,59.29,78434.05,22.0,-0.00236,0.0,0.49646]
[1777734834292,59.29,78434.09,22.0,-0.00236,0.0,0.49644]
[1777734839327,59.29,78432.07,22.0,-0.00236,0.0,0.49714]
[1777734844362,59.29,78432.16,22.0,-0.00236,0.0,0.49711]
[1777734857453,59.29,78431.95,22.0,-0.00236,0.0,0.49718]
[1777734864504,59.29,78431.54,22.0,-0.00236,0.0,0.49732]
[1777734869539,59.29,78431.39,22.0,-0.00236,0.0,0.49737]
[1777734874574,59.29,78431.92,22.0,-0.00236,0.0,0.49663]
[1777734879609,59.29,78431.0,22.0,-0.00236,0.0,0.49694]
[1777734884644,59.29,78431.46,22.0,-0.00236,0.0,0.49679]
[1777734895720,59.29,78433.58,22.0,-0.00236,0.0,0.49605]
[1777734901763,59.29,78432.87,22.0,-0.00236,0.0,0.4963]
[1777734906798,59.29,78432.94,22.0,-0.00236,0.0,0.49628]
[1777734911833,59.29,78433.05,22.0,-0.00236,0.0,0.49624]
[1777734919889,59.29,78433.53,22.0,-0.00236,0.0,0.49607]
[1777734924924,59.29,78433.29,22.0,-0.00236,0.0,0.49615]
[1777734929959,59.29,78433.4,22.0,-0.00236,0.0,0.49612]
[1777734938015,59.29,78433.54,22.0,-0.00235,0.0,0.4955]
[1777734945063,59.29,78433.28,22.0,-0.00235,0.0,0.49559]
[1777734950099,59.29,78432.84,22.0,-0.00236,0.0,0.49575]
[1777734957148,59.29,78432.79,22.0,-0.00236,0.0,0.49576]
[1777734962183,59.29,78432.77,22.0,-0.00236,0.0,0.49577]
[1777734967218,59.29,78432.83,22.0,-0.00236,0.0,0.49575]
[1777734972253,59.29,78432.83,22.0,-0.00236,0.0,0.49575]
[1777734977288,59.29,78427.1,22.0,-0.00237,0.0,0.49772]
[1777734982323,59.29,78426.15,22.0,-0.00237,0.0,0.49805]
[1777734988365,59.29,78413.87,22.0,-0.00239,0.0,0.50231]
[1777734993400,59.29,78408.59,22.0,-0.0024,0.0,0.50358]
[1777734998435,59.29,78397.85,22.0,-0.00242,0.0,0.50734]
[1777735003470,59.29,78397.39,22.0,-0.00242,0.0,0.50751]
[1777735008505,59.29,78394.93,22.0,-0.00242,0.0,0.50837]
[1777735013540,59.29,78394.72,22.0,-0.00242,0.0,0.50845]
[1777735018576,59.29,78391.16,22.0,-0.00243,0.0,0.5097]
[1777735023731,59.29,78382.53,22.0,-0.00245,0.0,0.51275]
[1777735029653,59.29,78382.79,22.0,-0.00245,0.0,0.51266]
[1777735034688,59.29,78382.82,22.0,-0.00245,0.0,0.51265]
[1777735039723,59.29,78383.06,22.0,-0.00245,0.0,0.51257]
[1777735044758,59.29,78383.13,22.0,-0.00245,0.0,0.51254]
[1777735049793,59.29,78383.29,22.0,-0.00245,0.0,0.51248]
[1777735054828,59.29,78383.44,22.0,-0.00244,0.0,0.51185]
[1777735059863,59.29,78383.47,22.0,-0.00244,0.0,0.51184]
[1777735064898,59.29,78382.99,22.0,-0.00244,0.0,0.51201]
[1777735070526,59.29,78382.79,22.0,-0.00244,0.0,0.51208]
[1777735075979,59.29,78383.41,22.0,-0.00244,0.0,0.51186]
[1777735081014,59.29,78383.55,22.0,-0.00244,0.0,0.51181]
[1777735088063,59.29,78382.9,22.0,-0.00244,0.0,0.51204]
[1777735093097,59.29,78379.13,22.0,-0.00245,0.0,0.51338]
[1777735098133,59.29,78379.59,22.0,-0.00245,0.0,0.51322]
[1777735103168,59.29,78380.25,22.0,-0.00245,0.0,0.51298]
[1777735109210,59.29,78380.22,22.0,-0.00245,0.0,0.51299]
[1777735114244,59.29,78380.16,22.0,-0.00245,0.0,0.51244]
[1777735119280,59.29,78379.92,22.0,-0.00245,0.0,0.51252]
[1777735124317,59.29,78380.49,22.0,-0.00245,0.0,0.51232]
[1777735129352,59.29,78379.89,22.0,-0.00245,0.0,0.51253]
[1777735134387,59.29,78377.09,22.0,-0.00245,0.0,0.51352]
[1777735139422,59.29,78375.27,22.0,-0.00246,0.0,0.51417]
[1777735144457,59.29,78370.41,22.0,-0.00246,0.0,0.5159]
[1777735150499,59.29,78367.01,22.0,-0.00247,0.0,0.51712]
[1777735156541,59.29,78365.28,22.0,-0.00247,0.0,0.51774]
[1777735161577,59.29,78365.04,22.0,-0.00247,0.0,0.51782]
[1777735167618,59.29,78363.06,22.0,-0.00248,0.0,0.51853]
[1777735174667,59.29,78367.22,22.0,-0.00247,0.0,0.51646]
[1777735179703,59.29,78369.13,22.0,-0.00246,0.0,0.51578]
[1777735184737,59.29,78368.59,22.0,-0.00247,0.0,0.51597]
[1777735189772,59.29,78368.73,22.0,-0.00246,0.0,0.51592]
[1777735194810,59.29,78368.1,22.0,-0.00247,0.0,0.51614]
[1777735199845,59.29,78368.18,22.0,-0.00247,0.0,0.51612]
[1777735204880,59.29,78365.24,22.0,-0.00247,0.0,0.51717]
[1777735209915,59.29,78365.21,22.0,-0.00247,0.0,0.51718]
[1777735214950,59.29,78364.35,22.0,-0.00247,0.0,0.51748]
[1777735219985,59.29,78364.48,22.0,-0.00247,0.0,0.51744]
[1777735225020,59.29,78363.56,22.0,-0.00247,0.0,0.51777]
[1777735231062,59.29,78363.41,22.0,-0.00247,0.0,0.51724]
[1777735237104,59.29,78364.09,22.0,-0.00247,0.0,0.51699]
[1777735242139,59.29,78367.59,22.0,-0.00246,0.0,0.51574]
[1777735247174,59.29,78367.39,22.0,-0.00246,0.0,0.51582]
[1777735252209,59.29,78368.97,22.0,-0.00246,0.0,0.51525]
[1777735257243,59.29,78370.02,22.0,-0.00246,0.0,0.51488]
[1777735262279,59.29,78370.18,22.0,-0.00246,0.0,0.51482]
[1777735268321,59.29,78368.67,22.0,-0.00246,0.0,0.51536]
[1777735273356,59.29,78369.06,22.0,-0.00246,0.0,0.51522]
[1777735278391,59.29,78369.08,22.0,-0.00246,0.0,0.51521]
[1777735283426,59.29,78368.15,22.0,-0.00246,0.0,0.51554]
[1777735288461,59.29,78370.24,22.0,-0.00246,0.0,0.5148]
[1777735293500,59.29,78371.19,22.0,-0.00245,0.0,0.51388]
[1777735298535,59.29,78368.69,22.0,-0.00246,0.0,0.51477]
[1777735303570,59.29,78368.2,22.0,-0.00246,0.0,0.51494]
[1777735309612,59.29,78369.11,22.0,-0.00246,0.0,0.51462]
[1777735316662,59.29,78369.56,22.0,-0.00246,0.0,0.51446]
[1777735321698,59.29,78369.54,22.0,-0.00246,0.0,0.51447]
[1777735326733,59.29,78368.87,22.0,-0.00246,0.0,0.51471]
[1777735331768,59.29,78368.84,22.0,-0.00246,0.0,0.51472]
[1777735336803,59.29,78369.52,22.0,-0.00246,0.0,0.51447]
[1777735341838,59.29,78369.67,22.0,-0.00246,0.0,0.51442]
[1777735346874,59.29,78369.58,22.0,-0.00246,0.0,0.51445]
[1777735351910,59.29,78369.45,22.0,-0.00246,0.0,0.51392]
[1777735356945,59.29,78367.51,22.0,-0.00246,0.0,0.51461]
[1777735361981,59.29,78366.59,22.0,-0.00246,0.0,0.51494]
[1777735367016,59.29,78365.93,22.0,-0.00246,0.0,0.51517]
[1777735372379,59.29,78367.71,22.0,-0.00246,0.0,0.51454]
[1777735378098,59.29,78368.12,22.0,-0.00246,0.0,0.51439]
[1777735383133,59.29,78368.05,22.0,-0.00246,0.0,0.51442]
[1777735389175,59.29,78369.04,22.0,-0.00246,0.0,0.51406]
[1777735394210,59.29,78372.63,22.0,-0.00245,0.0,0.51279]
[1777735400252,59.29,78373.02,22.0,-0.00245,0.0,0.51265]
[1777735405287,59.29,78384.16,22.0,-0.00243,0.0,0.50871]
[1777735410322,59.29,78383.81,22.0,-0.00243,0.0,0.50883]
[1777735415357,59.29,78384.74,22.0,-0.00242,0.0,0.50793]
[1777735421399,59.29,78382.7,22.0,-0.00243,0.0,0.50865]
[1777735426434,59.29,78379.2,22.0,-0.00243,0.0,0.50988]
[1777735431469,59.29,78378.59,22.0,-0.00244,0.0,0.5101]
[1777735437266,59.29,78377.76,22.0,-0.00244,0.0,0.51039]
[1777735446574,59.29,78378.9,22.0,-0.00243,0.0,0.50999]
[1777735451608,59.29,78377.99,22.0,-0.00244,0.0,0.51031]
[1777735456643,59.29,78377.52,22.0,-0.00244,0.0,0.51048]
[1777735461679,59.29,78377.99,22.0,-0.00244,0.0,0.51031]
[1777735467210,59.29,78378.09,22.0,-0.00244,0.0,0.51027]
[1777735474769,59.29,78378.07,22.0,-0.00243,0.0,0.5097]
[1777735480812,59.29,78380.28,22.0,-0.00243,0.0,0.50892]
[1777735488867,59.29,78380.72,22.0,-0.00243,0.0,0.50877]
[1777735493903,59.29,78378.51,22.0,-0.00243,0.0,0.50955]
[1777735498938,59.29,78378.53,22.0,-0.00243,0.0,0.50954]
[1777735504981,59.29,78377.42,22.0,-0.00243,0.0,0.50993]
[1777735517065,59.29,78377.46,22.0,-0.00243,0.0,0.50992]
[1777735524114,59.29,78377.97,22.0,-0.00243,0.0,0.50974]
[1777735529149,59.29,78377.6,22.0,-0.00243,0.0,0.50987]
[1777735535191,59.29,78379.88,22.0,-0.00243,0.0,0.50849]
[1777735541233,59.29,78380.01,22.0,-0.00243,0.0,0.50844]
[1777735546084,59.29,78377.63,22.0,-0.00243,0.0,0.50928]
[1777735551303,59.29,78377.57,22.0,-0.00243,0.0,0.5093]
[1777735559362,59.29,78378.72,22.0,-0.00243,0.0,0.5089]
[1777735563125,59.29,78378.55,22.0,-0.00243,0.0,0.50896]
[1777735568422,59.29,78388.3,22.0,-0.00241,0.0,0.50553]
[1777735573456,59.29,78388.94,22.0,-0.00241,0.0,0.5053]
[1777735574076,59.29,78388.94,22.0,-0.00241,0.0,0.5053]
[1777735579499,59.29,78388.9,22.0,-0.00241,0.0,0.50532]
[1777735584534,59.29,78383.1,22.0,-0.00242,0.0,0.50735]
[1777735588669,59.29,78383.76,22.0,-0.00242,0.0,0.50712]
[1777735594605,59.29,78380.99,22.0,-0.00242,0.0,0.50752]
[1777735603668,59.29,78381.18,22.0,-0.00242,0.0,0.50745]
[1777735609801,59.29,78380.9,22.0,-0.00242,0.0,0.50755]
[1777735615120,59.29,78380.84,22.0,-0.00242,0.0,0.50757]
[1777735620787,59.29,78380.86,22.0,-0.00242,0.0,0.50757]
[1777735626829,59.29,78381.29,22.0,-0.00242,0.0,0.50741]
[1777735633878,59.29,78380.9,22.0,-0.00242,0.0,0.50755]
[1777735638913,59.29,78381.05,22.0,-0.00242,0.0,0.5075]
[1777735645962,59.29,78380.9,22.0,-0.00242,0.0,0.50755]
[1777735657039,59.29,78381.01,22.0,-0.00242,0.0,0.50694]
[1777735662074,59.29,78381.8,22.0,-0.00242,0.0,0.50666]
[1777735667110,59.29,78381.76,22.0,-0.00242,0.0,0.50667]
[1777735673153,59.29,78381.53,22.0,-0.00242,0.0,0.50675]
[1777735681209,59.29,78381.4,22.0,-0.00242,0.0,0.5068]
[1777735686244,59.29,78379.17,22.0,-0.00242,0.0,0.50758]
[1777735691279,59.29,78379.16,22.0,-0.00242,0.0,0.50759]
[1777735696317,59.29,78379.39,22.0,-0.00242,0.0,0.50751]
[1777735709409,59.29,78379.71,22.0,-0.00242,0.0,0.50739]
[1777735714444,59.29,78379.73,22.0,-0.00242,0.0,0.50681]
[1777735721493,59.29,78379.7,22.0,-0.00242,0.0,0.50682]
[1777735726529,59.29,78379.54,22.0,-0.00242,0.0,0.50688]
[1777735732571,59.29,78372.27,22.0,-0.00243,0.0,0.50944]
[1777735746669,59.29,78372.12,22.0,-0.00243,0.0,0.50949]
[1777735753718,59.29,78372.1,22.0,-0.00243,0.0,0.5095]
[1777735758753,59.29,78372.17,22.0,-0.00243,0.0,0.50948]
[1777735763787,59.29,78370.34,22.0,-0.00244,0.0,0.51012]
[1777735774865,59.29,78368.58,22.0,-0.00244,0.0,0.51017]
[1777735779939,59.29,78370.58,22.0,-0.00243,0.0,0.50946]
[1777735784974,59.29,78371.06,22.0,-0.00243,0.0,0.50929]
[1777735792865,59.29,78371.05,22.0,-0.00243,0.0,0.50929]
[1777735801096,59.29,78370.32,22.0,-0.00243,0.0,0.50955]
[1777735807141,59.29,78371.21,22.0,-0.00243,0.0,0.50924]
[1777735808111,59.29,78371.21,22.0,-0.00243,0.0,0.50924]
[1777735813183,59.29,78372.45,22.0,-0.00243,0.0,0.5088]
[1777735819225,59.29,78370.04,22.0,-0.00244,0.0,0.50965]
[1777735822344,59.29,78369.96,22.0,-0.00244,0.0,0.50968]
[1777735828288,59.29,78370.09,22.0,-0.00244,0.0,0.50963]
[1777735833611,59.29,78370.33,22.0,-0.00243,0.0,0.50897]
[1777735839365,59.29,78372.21,22.0,-0.00243,0.0,0.50831]
[1777735844400,59.29,78364.87,22.0,-0.00244,0.0,0.5109]
[1777735849435,59.29,78365.08,22.0,-0.00244,0.0,0.51083]
[1777735850635,59.29,78365.08,22.0,-0.00244,0.0,0.51083]
[1777735857491,59.29,78370.69,22.0,-0.00243,0.0,0.50884]
[1777735862526,59.29,78371.01,22.0,-0.00243,0.0,0.50873]
[1777735867561,59.29,78370.05,22.0,-0.00243,0.0,0.50907]
[1777735873603,59.29,78370.07,22.0,-0.00243,0.0,0.50906]
[1777735878638,59.29,78369.91,22.0,-0.00243,0.0,0.50912]
[1777735884680,59.29,78370.04,22.0,-0.00243,0.0,0.50907]
[1777735889715,59.29,78372.49,22.0,-0.00243,0.0,0.50821]
[1777735894749,59.29,78370.11,22.0,-0.00243,0.0,0.50847]
[1777735900792,59.29,78370.25,22.0,-0.00243,0.0,0.50842]
[1777735905827,59.29,78369.75,22.0,-0.00243,0.0,0.5086]
[1777735910938,59.29,78369.82,22.0,-0.00243,0.0,0.50857]
[1777735915789,59.29,78369.77,22.0,-0.00243,0.0,0.50859]
[1777735921939,59.29,78369.68,22.0,-0.00243,0.0,0.50862]
[1777735927302,59.29,78369.86,22.0,-0.00243,0.0,0.50856]
[1777735933016,59.29,78373.65,22.0,-0.00242,0.0,0.50722]
[1777735938920,59.29,78373.66,22.0,-0.00242,0.0,0.50722]
[1777735938927,59.29,78373.66,22.0,-0.00242,0.0,0.50722]
[1777735944092,59.29,78373.64,22.0,-0.00242,0.0,0.50723]
[1777735950135,59.29,78373.71,22.0,-0.00242,0.0,0.5072]
[1777735952829,59.29,78373.71,22.0,-0.00242,0.0,0.5072]
[1777735958191,59.29,78371.43,22.0,-0.00242,0.0,0.50743]
[1777735964232,59.29,78366.88,22.0,-0.00243,0.0,0.50903]
[1777735971283,59.29,78367.09,22.0,-0.00243,0.0,0.50896]
[1777735976320,59.29,78368.65,22.0,-0.00243,0.0,0.50841]
[1777735981354,59.29,78377.2,22.0,-0.00241,0.0,0.5054]
[1777735988404,59.29,78376.61,22.0,-0.00241,0.0,0.50561]
[1777735993441,59.29,78377.13,22.0,-0.00241,0.0,0.50542]
[1777736000170,59.29,78376.71,22.0,-0.00241,0.0,0.50557]
[1777736000190,59.29,78376.71,22.0,-0.00241,0.0,0.50557]
[1777736005525,59.29,78376.73,22.0,-0.00241,0.0,0.50556]
[1777736012434,59.29,78376.85,22.0,-0.00241,0.0,0.50552]
[1777736020538,59.29,78376.77,22.0,-0.00241,0.0,0.50497]
[1777736025665,59.29,78378.02,22.0,-0.00241,0.0,0.50454]
[1777736029456,59.29,78378.02,22.0,-0.00241,0.0,0.50454]
[1777736034728,59.29,78377.56,22.0,-0.00241,0.0,0.5047]
[1777736039763,59.29,78381.34,22.0,-0.0024,0.0,0.50337]
[1777736045805,59.29,78385.28,22.0,-0.0024,0.0,0.502]
[1777736046483,59.29,78385.28,22.0,-0.0024,0.0,0.502]
[1777736051847,59.29,78386.54,22.0,-0.00239,0.0,0.50156]
[1777736057889,59.29,78385.87,22.0,-0.00239,0.0,0.50179]
[1777736063931,59.29,78385.35,22.0,-0.0024,0.0,0.50197]
[1777736068967,59.29,78385.42,22.0,-0.0024,0.0,0.50195]
[1777736074002,59.29,78387.01,22.0,-0.00239,0.0,0.50082]
[1777736076826,59.29,78384.77,22.0,-0.00239,0.0,0.5016]
[1777736082059,59.29,78400.42,22.0,-0.00236,0.0,0.49617]
[1777736088101,59.29,78401.46,22.0,-0.00236,0.0,0.49581]
[1777736089089,59.29,78401.46,22.0,-0.00236,0.0,0.49581]
[1777736094144,59.29,78404.65,22.0,-0.00236,0.0,0.49471]
[1777736099179,59.29,78409.7,22.0,-0.00235,0.0,0.49298]
[1777736105221,59.29,78410.12,22.0,-0.00235,0.0,0.49283]
[1777736110256,59.29,78411.08,22.0,-0.00235,0.0,0.4925]
[1777736115291,59.29,78412.93,22.0,-0.00234,0.0,0.49187]
[1777736120326,59.29,78412.78,22.0,-0.00234,0.0,0.49192]
[1777736128382,59.29,78413.83,22.0,-0.00234,0.0,0.49156]
[1777736134424,59.29,78411.54,22.0,-0.00234,0.0,0.49178]
[1777736139458,59.29,78411.42,22.0,-0.00234,0.0,0.49182]
[1777736144493,59.29,78411.5,22.0,-0.00234,0.0,0.4918]
[1777736147281,59.29,78411.54,22.0,-0.00234,0.0,0.49178]
[1777736153557,59.29,78410.91,22.0,-0.00234,0.0,0.492]
[1777736159599,59.29,78411.28,22.0,-0.00234,0.0,0.49187]
[1777736160252,59.29,78411.28,22.0,-0.00234,0.0,0.49187]
[1777736169669,59.29,78411.17,22.0,-0.00234,0.0,0.49191]
[1777736174704,59.29,78411.89,22.0,-0.00234,0.0,0.49166]
[1777736179739,59.29,78412.41,22.0,-0.00234,0.0,0.49148]
[1777736186788,59.29,78411.89,22.0,-0.00234,0.0,0.49166]
[1777736191825,59.29,78411.41,22.0,-0.00234,0.0,0.49126]
[1777736196860,59.29,78411.52,22.0,-0.00234,0.0,0.49123]
[1777736202903,59.29,78409.3,22.0,-0.00234,0.0,0.49199]
[1777736207938,59.29,78404.46,22.0,-0.00235,0.0,0.49365]
[1777736212972,59.29,78401.3,22.0,-0.00236,0.0,0.49474]
[1777736218007,59.29,78400.68,22.0,-0.00236,0.0,0.49495]
[1777736223043,59.29,78400.03,22.0,-0.00236,0.0,0.49517]
[1777736229085,59.29,78399.64,22.0,-0.00236,0.0,0.49531]
[1777736237141,59.29,78399.94,22.0,-0.00236,0.0,0.4952]
[1777736243183,59.29,78399.38,22.0,-0.00236,0.0,0.4954]
[1777736249016,59.29,78397.93,22.0,-0.00236,0.0,0.4959]
[1777736254260,59.29,78395.67,22.0,-0.00237,0.0,0.49611]
[1777736259295,59.29,78394.12,22.0,-0.00237,0.0,0.49665]
[1777736264329,59.29,78393.54,22.0,-0.00237,0.0,0.49685]
[1777736272386,59.29,78393.13,22.0,-0.00237,0.0,0.49699]
[1777736281451,59.29,78393.24,22.0,-0.00237,0.0,0.49695]
[1777736286486,59.29,78388.61,22.0,-0.00238,0.0,0.49856]
[1777736291524,59.29,78388.13,22.0,-0.00238,0.0,0.49872]
[1777736296559,59.29,78390.49,22.0,-0.00238,0.0,0.4979]
[1777736302601,59.29,78390.12,22.0,-0.00238,0.0,0.49803]
[1777736312671,59.29,78389.95,22.0,-0.00237,0.0,0.49752]
[1777736322741,59.29,78390.14,22.0,-0.00237,0.0,0.49746]
[1777736327776,59.29,78398.7,22.0,-0.00236,0.0,0.4945]
[1777736330787,59.29,78398.37,22.0,-0.00236,0.0,0.49461]
[1777736335834,59.29,78398.49,22.0,-0.00236,0.0,0.49457]
[1777736342887,59.29,78405.07,22.0,-0.00235,0.0,0.49231]
[1777736347828,59.29,78407.07,22.0,-0.00234,0.0,0.49162]
[1777736354667,59.29,78406.27,22.0,-0.00234,0.0,0.4919]
[1777736360009,59.29,78406.6,22.0,-0.00234,0.0,0.49178]
[1777736365044,59.29,78406.85,22.0,-0.00234,0.0,0.4917]
[1777736370079,59.29,78405.45,22.0,-0.00234,0.0,0.49218]
[1777736375115,59.29,78405.56,22.0,-0.00234,0.0,0.49158]
[1777736380150,59.29,78405.86,22.0,-0.00234,0.0,0.49147]
[1777736388208,59.29,78405.55,22.0,-0.00234,0.0,0.49158]
[1777736394250,59.29,78405.73,22.0,-0.00234,0.0,0.49152]
[1777736399285,59.29,78405.76,22.0,-0.00234,0.0,0.49151]
[1777736404320,59.29,78405.76,22.0,-0.00234,0.0,0.49151]
[1777736409355,59.29,78405.69,22.0,-0.00234,0.0,0.49153]
[1777736414390,59.29,78405.71,22.0,-0.00234,0.0,0.49153]
[1777736419425,59.29,78405.63,22.0,-0.00234,0.0,0.49155]
[1777736424460,59.29,78405.4,22.0,-0.00234,0.0,0.49163]
[1777736430501,59.29,78404.06,22.0,-0.00234,0.0,0.49209]
[1777736435536,59.29,78397.17,22.0,-0.00235,0.0,0.49389]
[1777736441579,59.29,78396.35,22.0,-0.00236,0.0,0.49418]
[1777736448628,59.29,78397.9,22.0,-0.00235,0.0,0.49364]
[1777736453663,59.29,78397.97,22.0,-0.00235,0.0,0.49362]
[1777736458698,59.29,78396.59,22.0,-0.00236,0.0,0.49409]
[1777736463733,59.29,78397.13,22.0,-0.00236,0.0,0.49391]
[1777736469775,59.29,78397.24,22.0,-0.00235,0.0,0.49387]
[1777736474812,59.29,78397.78,22.0,-0.00235,0.0,0.49368]
[1777736479847,59.29,78397.96,22.0,-0.00235,0.0,0.49362]
[1777736484882,59.29,78398.88,22.0,-0.00235,0.0,0.49331]
[1777736489917,59.29,78402.09,22.0,-0.00235,0.0,0.4922]
[1777736497973,59.29,78403.87,22.0,-0.00234,0.0,0.49103]
[1777736504015,59.29,78403.5,22.0,-0.00234,0.0,0.49116]
[1777736509050,59.29,78403.15,22.0,-0.00234,0.0,0.49128]
[1777736517106,59.29,78403.22,22.0,-0.00234,0.0,0.49125]
[1777736522141,59.29,78403.94,22.0,-0.00234,0.0,0.491]
[1777736535234,59.29,78402.92,22.0,-0.00234,0.0,0.49135]
[1777736544297,59.29,78403.18,22.0,-0.00234,0.0,0.49126]
[1777736550339,59.29,78403.31,22.0,-0.00234,0.0,0.49122]
[1777736555374,59.29,78403.08,22.0,-0.00234,0.0,0.49074]
[1777736560409,59.29,78403.28,22.0,-0.00234,0.0,0.49067]
[1777736565840,59.29,78403.28,22.0,-0.00234,0.0,0.49067]
[1777736571486,59.29,78403.44,22.0,-0.00234,0.0,0.49061]
[1777736576520,59.29,78403.47,22.0,-0.00234,0.0,0.4906]
[1777736582563,59.29,78404.04,22.0,-0.00234,0.0,0.49041]
[1777736587598,59.29,78409.93,22.0,-0.00233,0.0,0.4884]
[1777736592633,59.29,78424.01,22.0,-0.0023,0.0,0.48362]
[1777736597668,59.29,78429.53,22.0,-0.00229,0.0,0.48175]
[1777736602703,59.29,78429.67,22.0,-0.00229,0.0,0.48171]
[1777736607737,59.29,78429.89,22.0,-0.00229,0.0,0.48163]
[1777736612773,59.29,78431.35,22.0,-0.00228,0.0,0.48059]
[1777736617810,59.29,78435.54,22.0,-0.00228,0.0,0.47918]
[1777736622845,59.29,78433.71,22.0,-0.00228,0.0,0.47979]
[1777736627880,59.29,78434.31,22.0,-0.00228,0.0,0.47959]
[1777736633922,59.29,78434.42,22.0,-0.00228,0.0,0.47956]
[1777736639466,59.29,78434.32,22.0,-0.00228,0.0,0.47959]
[1777736649028,59.29,78434.7,22.0,-0.00228,0.0,0.47946]
[1777736655070,59.29,78436.45,22.0,-0.00228,0.0,0.47888]
[1777736660105,59.29,78438.13,22.0,-0.00227,0.0,0.47831]
[1777736665140,59.29,78437.98,22.0,-0.00227,0.0,0.47836]
[1777736670175,59.29,78437.52,22.0,-0.00227,0.0,0.47852]
[1777736675210,59.29,78437.27,22.0,-0.00227,0.0,0.47805]
[1777736680245,59.29,78439.16,22.0,-0.00227,0.0,0.47742]
[1777736685279,59.29,78438.97,22.0,-0.00227,0.0,0.47748]
[1777736690315,59.29,78435.35,22.0,-0.00228,0.0,0.47869]
[1777736695350,59.29,78434.95,22.0,-0.00228,0.0,0.47883]
[1777736700385,59.29,78434.93,22.0,-0.00228,0.0,0.47883]
[1777736707434,59.29,78433.17,22.0,-0.00228,0.0,0.47942]
[1777736713476,59.29,78432.26,22.0,-0.00228,0.0,0.47973]
[1777736718511,59.29,78432.31,22.0,-0.00228,0.0,0.47971]
[1777736723546,59.29,78432.24,22.0,-0.00228,0.0,0.47973]
[1777736728581,59.29,78432.07,22.0,-0.00228,0.0,0.47979]
[1777736734255,59.29,78431.45,22.0,-0.00228,0.0,0.47945]
[1777736739658,59.29,78431.27,22.0,-0.00228,0.0,0.47951]
[1777736745700,59.29,78431.42,22.0,-0.00228,0.0,0.47946]
[1777736752749,59.29,78424.57,22.0,-0.00229,0.0,0.48176]
[1777736757784,59.29,78412.64,22.0,-0.00231,0.0,0.48579]
[1777736762819,59.29,78408.91,22.0,-0.00232,0.0,0.48706]
[1777736769868,59.29,78417.2,22.0,-0.00231,0.0,0.48425]
[1777736774903,59.29,78417.23,22.0,-0.00231,0.0,0.48424]
[1777736779940,59.29,78417.41,22.0,-0.0023,0.0,0.48418]
[1777736784975,59.29,78417.12,22.0,-0.00231,0.0,0.48427]
[1777736790016,59.29,78417.58,22.0,-0.0023,0.0,0.48412]
[1777736796052,59.29,78420.86,22.0,-0.0023,0.0,0.48245]
[1777736801087,59.29,78421.92,22.0,-0.00229,0.0,0.4821]
[1777736806122,59.29,78428.42,22.0,-0.00228,0.0,0.47991]
[1777736811157,59.29,78428.61,22.0,-0.00228,0.0,0.47984]
[1777736819213,59.29,78428.9,22.0,-0.00228,0.0,0.47975]
[1777736824248,59.29,78428.08,22.0,-0.00228,0.0,0.48002]
[1777736829283,59.29,78427.27,22.0,-0.00228,0.0,0.48029]
[1777736834318,59.29,78427.56,22.0,-0.00228,0.0,0.4802]
[1777736839356,59.29,78427.04,22.0,-0.00228,0.0,0.48037]
[1777736844391,59.29,78427.26,22.0,-0.00228,0.0,0.4803]
[1777736853454,59.29,78425.94,22.0,-0.00228,0.0,0.48019]
[1777736858489,59.29,78425.64,22.0,-0.00228,0.0,0.48029]
[1777736863524,59.29,78421.32,22.0,-0.00229,0.0,0.48174]
[1777736868559,59.29,78411.76,22.0,-0.00231,0.0,0.48497]
[1777736873594,59.29,78411.98,22.0,-0.00231,0.0,0.4849]
[1777736878629,59.29,78412.91,22.0,-0.00231,0.0,0.48458]
[1777736883664,59.29,78412.8,22.0,-0.00231,0.0,0.48462]
[1777736889706,59.29,78412.57,22.0,-0.00231,0.0,0.4847]
[1777736894741,59.29,78412.69,22.0,-0.00231,0.0,0.48466]
[1777736900804,59.29,78412.81,22.0,-0.00231,0.0,0.48462]
[1777736905839,59.29,78418.26,22.0,-0.0023,0.0,0.48277]
[1777736910875,59.29,78417.9,22.0,-0.0023,0.0,0.4829]
[1777736916917,59.29,78417.72,22.0,-0.0023,0.0,0.4824]
[1777736921952,59.29,78417.76,22.0,-0.0023,0.0,0.48239]
[1777736926987,59.29,78418.47,22.0,-0.0023,0.0,0.48215]
[1777736932023,59.29,78418.8,22.0,-0.00229,0.0,0.48203]
[1777736937292,59.29,78418.8,22.0,-0.00229,0.0,0.48203]
[1777736943099,59.29,78415.34,22.0,-0.0023,0.0,0.4832]
[1777736948134,59.29,78415.57,22.0,-0.0023,0.0,0.48313]
[1777736954176,59.29,78415.43,22.0,-0.0023,0.0,0.48317]
[1777736960218,59.29,78415.36,22.0,-0.0023,0.0,0.4832]
[1777736965254,59.29,78419.12,22.0,-0.00229,0.0,0.48193]
[1777736973027,59.29,78419.14,22.0,-0.00229,0.0,0.48192]
[1777736983381,59.29,78419.05,22.0,-0.00229,0.0,0.48139]
[1777736989218,59.29,78419.41,22.0,-0.00229,0.0,0.48127]
[1777736996474,59.29,78417.49,22.0,-0.00229,0.0,0.48192]
[1777737001509,59.29,78417.59,22.0,-0.00229,0.0,0.48189]
[1777737006544,59.29,78418.08,22.0,-0.00229,0.0,0.48172]
[1777737011579,59.29,78418.1,22.0,-0.00229,0.0,0.48171]
[1777737016614,59.29,78418.05,22.0,-0.00229,0.0,0.48173]
[1777737027692,59.29,78418.01,22.0,-0.00229,0.0,0.48174]
[1777737033734,59.29,78418.18,22.0,-0.00229,0.0,0.48113]
[1777737039776,59.29,78417.84,22.0,-0.00229,0.0,0.48125]
[1777737044811,59.29,78418.29,22.0,-0.00229,0.0,0.48109]
[1777737055888,59.29,78417.77,22.0,-0.00229,0.0,0.48127]
[1777737060922,59.29,78417.09,22.0,-0.00229,0.0,0.4815]
[1777737068980,59.29,78417.86,22.0,-0.00229,0.0,0.48124]
[1777737075022,59.29,78414.85,22.0,-0.0023,0.0,0.48225]
[1777737080057,59.29,78416.84,22.0,-0.00229,0.0,0.48158]
[1777737085093,59.29,78417.54,22.0,-0.00229,0.0,0.48135]
[1777737090129,59.29,78417.54,22.0,-0.00229,0.0,0.48135]
[1777737095164,59.29,78417.62,22.0,-0.00229,0.0,0.48076]
[1777737100199,59.29,78417.64,22.0,-0.00229,0.0,0.48076]
[1777737107248,59.29,78417.23,22.0,-0.00229,0.0,0.4809]
[1777737118325,59.29,78417.58,22.0,-0.00229,0.0,0.48078]
[1777737123359,59.29,78418.17,22.0,-0.00229,0.0,0.48058]
[1777737128395,59.29,78417.89,22.0,-0.00229,0.0,0.48067]
[1777737133430,59.29,78417.41,22.0,-0.00229,0.0,0.48083]
[1777737140479,59.29,78417.62,22.0,-0.00229,0.0,0.48076]
[1777737145514,59.29,78416.74,22.0,-0.00229,0.0,0.48106]
[1777737151556,59.29,78417.03,22.0,-0.00229,0.0,0.48041]
[1777737156590,59.29,78417.41,22.0,-0.00229,0.0,0.48028]
[1777737161626,59.29,78416.94,22.0,-0.00229,0.0,0.48044]
[1777737167670,59.29,78417.79,22.0,-0.00229,0.0,0.48015]
[1777737173712,59.29,78417.52,22.0,-0.00229,0.0,0.48024]
[1777737178747,59.29,78436.22,22.0,-0.00225,0.0,0.47399]
[1777737183782,59.29,78438.51,22.0,-0.00225,0.0,0.47323]
[1777737188818,59.29,78439.1,22.0,-0.00225,0.0,0.47303]
[1777737193856,59.29,78438.44,22.0,-0.00225,0.0,0.47325]
[1777737198891,59.29,78437.85,22.0,-0.00225,0.0,0.47345]
[1777737203926,59.29,78438.3,22.0,-0.00225,0.0,0.4733]
[1777737210975,59.29,78438.9,22.0,-0.00225,0.0,0.4731]
[1777737217018,59.29,78442.92,22.0,-0.00224,0.0,0.47122]
[1777737222053,59.29,78443.69,22.0,-0.00224,0.0,0.47097]
[1777737227088,59.29,78443.33,22.0,-0.00224,0.0,0.47109]
[1777737232122,59.29,78441.81,22.0,-0.00224,0.0,0.47159]
[1777737237158,59.29,78441.49,22.0,-0.00224,0.0,0.47169]
[1777737242192,59.29,78442.22,22.0,-0.00224,0.0,0.47145]
[1777737248234,59.29,78443.45,22.0,-0.00224,0.0,0.47105]
[1777737254277,59.29,78445.49,22.0,-0.00223,0.0,0.47037]
[1777737259312,59.29,78445.96,22.0,-0.00223,0.0,0.47022]
[1777737264347,59.29,78452.41,22.0,-0.00222,0.0,0.46809]
[1777737269381,59.29,78452.42,22.0,-0.00222,0.0,0.46809]
[1777737276430,59.29,78452.09,22.0,-0.00222,0.0,0.46765]
[1777737284487,59.29,78451.95,22.0,-0.00222,0.0,0.4677]
[1777737291540,59.29,78452.1,22.0,-0.00222,0.0,0.46765]
[1777737297583,59.29,78452.22,22.0,-0.00222,0.0,0.46761]
[1777737302617,59.29,78453.43,22.0,-0.00222,0.0,0.46721]
[1777737309666,59.29,78454.53,22.0,-0.00222,0.0,0.46685]
[1777737314704,59.29,78454.42,22.0,-0.00222,0.0,0.46689]
[1777737319740,59.29,78455.76,22.0,-0.00221,0.0,0.46645]
[1777737324775,59.29,78468.87,22.0,-0.00219,0.0,0.46217]
[1777737329810,59.29,78467.23,22.0,-0.00219,0.0,0.4627]
[1777737334845,59.29,78474.79,22.0,-0.00218,0.0,0.45971]
[1777737339884,59.29,78474.91,22.0,-0.00218,0.0,0.45967]
[1777737344915,59.29,78474.77,22.0,-0.00218,0.0,0.45972]
[1777737349950,59.29,78470.46,22.0,-0.00219,0.0,0.46111]
[1777737354985,59.29,78470.66,22.0,-0.00219,0.0,0.46105]
[1777737360022,59.29,78470.6,22.0,-0.00219,0.0,0.46107]
[1777737365058,59.29,78471.55,22.0,-0.00218,0.0,0.46076]
[1777737370093,59.29,78471.65,22.0,-0.00218,0.0,0.46073]
[1777737375128,59.29,78475.1,22.0,-0.00218,0.0,0.45961]
[1777737380162,59.29,78476.33,22.0,-0.00218,0.0,0.45921]
[1777737385198,59.29,78474.52,22.0,-0.00218,0.0,0.4598]
[1777737390233,59.29,78471.74,22.0,-0.00218,0.0,0.4607]
[1777737395268,59.29,78472.17,22.0,-0.00218,0.0,0.46002]
[1777737400303,59.29,78476.13,22.0,-0.00217,0.0,0.45874]
[1777737405338,59.29,78478.49,22.0,-0.00217,0.0,0.45798]
[1777737410373,59.29,78476.29,22.0,-0.00217,0.0,0.45869]
[1777737416415,59.29,78474.67,22.0,-0.00218,0.0,0.45921]
[1777737421449,59.29,78477.74,22.0,-0.00217,0.0,0.45822]
[1777737427492,59.29,78478.55,22.0,-0.00217,0.0,0.45796]
[1777737432527,59.29,78478.19,22.0,-0.00217,0.0,0.45808]
[1777737438568,59.29,78478.48,22.0,-0.00217,0.0,0.45798]
[1777737443603,59.29,78477.58,22.0,-0.00217,0.0,0.45827]
[1777737448639,59.29,78477.86,22.0,-0.00217,0.0,0.45818]
[1777737453674,59.29,78476.07,22.0,-0.00217,0.0,0.45822]
[1777737458709,59.29,78480.32,22.0,-0.00216,0.0,0.45685]
[1777737463744,59.29,78482.66,22.0,-0.00216,0.0,0.4561]
[1777737468779,59.29,78481.93,22.0,-0.00216,0.0,0.45634]
[1777737473814,59.29,78481.86,22.0,-0.00216,0.0,0.45636]
[1777737481870,59.29,78479.15,22.0,-0.00217,0.0,0.45723]
[1777737486905,59.29,78477.42,22.0,-0.00217,0.0,0.45779]
[1777737491940,59.29,78478.5,22.0,-0.00217,0.0,0.45744]
[1777737496975,59.29,78478.5,22.0,-0.00217,0.0,0.45744]
[1777737504024,59.29,78478.36,22.0,-0.00217,0.0,0.45749]
[1777737513087,59.29,78478.43,22.0,-0.00216,0.0,0.45693]
[1777737525171,59.29,78478.43,22.0,-0.00216,0.0,0.45693]
[1777737531214,59.29,78478.47,22.0,-0.00216,0.0,0.45691]
[1777737538263,59.29,78478.47,22.0,-0.00216,0.0,0.45691]
[1777737544305,59.29,78477.85,22.0,-0.00217,0.0,0.45711]
[1777737551354,59.29,78478.98,22.0,-0.00216,0.0,0.45675]
[1777737556391,59.29,78479.89,22.0,-0.00216,0.0,0.45646]
[1777737563439,59.29,78478.09,22.0,-0.00216,0.0,0.45704]
[1777737572504,59.29,78477.86,22.0,-0.00216,0.0,0.45658]
[1777737577539,59.29,78478.15,22.0,-0.00216,0.0,0.45648]
[1777737582574,59.29,78478.29,22.0,-0.00216,0.0,0.45644]
[1777737587609,59.29,78480.64,22.0,-0.00216,0.0,0.45568]
[1777737592643,59.29,78478.11,22.0,-0.00216,0.0,0.4565]
[1777737597679,59.29,78480.93,22.0,-0.00216,0.0,0.45559]
[1777737602716,59.29,78487.47,22.0,-0.00215,0.0,0.45349]
[1777737607751,59.29,78479.74,22.0,-0.00216,0.0,0.45597]
[1777737612786,59.29,78473.42,22.0,-0.00217,0.0,0.45801]
[1777737617822,59.29,78473.85,22.0,-0.00217,0.0,0.45787]
[1777737622857,59.29,78474.94,22.0,-0.00217,0.0,0.45752]
[1777737627895,59.29,78468.83,22.0,-0.00218,0.0,0.45949]
[1777737632930,59.29,78468.14,22.0,-0.00218,0.0,0.45918]
[1777737637965,59.29,78466.32,22.0,-0.00218,0.0,0.45976]
[1777737643000,59.29,78464.86,22.0,-0.00218,0.0,0.46024]
[1777737648036,59.29,78464.78,22.0,-0.00218,0.0,0.46026]
[1777737653072,59.29,78461.24,22.0,-0.00219,0.0,0.46141]
[1777737658107,59.29,78462.83,22.0,-0.00219,0.0,0.4609]
[1777737663144,59.29,78473.71,22.0,-0.00217,0.0,0.45738]
[1777737667279,59.29,78475.82,22.0,-0.00216,0.0,0.4567]
[1777737667366,59.29,78475.85,22.0,-0.00216,0.0,0.45669]
[1777737673214,59.29,78474.57,22.0,-0.00217,0.0,0.4571]
[1777737679256,59.29,78474.97,22.0,-0.00217,0.0,0.45697]
[1777737684290,59.29,78473.98,22.0,-0.00217,0.0,0.45729]
[1777737689326,59.29,78473.99,22.0,-0.00217,0.0,0.45729]
[1777737694361,59.29,78473.95,22.0,-0.00216,0.0,0.45676]
[1777737700403,59.29,78474.73,22.0,-0.00216,0.0,0.45651]
[1777737705438,59.29,78476.01,22.0,-0.00216,0.0,0.4561]
[1777737711479,59.29,78476.07,22.0,-0.00216,0.0,0.45608]
[1777737713883,59.29,78476.2,22.0,-0.00216,0.0,0.45604]
[1777737714501,59.29,78476.11,22.0,-0.00216,0.0,0.45607]
[1777737718762,59.29,78476.11,22.0,-0.00216,0.0,0.45607]
[1777737721076,59.29,78476.11,22.0,-0.00216,0.0,0.45607]
[1777737728598,59.29,78476.65,22.0,-0.00216,0.0,0.4559]
[1777737735648,59.29,78476.65,22.0,-0.00216,0.0,0.4559]
[1777737738139,59.29,78476.61,22.0,-0.00216,0.0,0.45591]
[1777737743704,59.29,78479.76,22.0,-0.00215,0.0,0.4549]
[1777737750753,59.29,78484.89,22.0,-0.00215,0.0,0.45325]
[1777737755160,59.29,78490.68,22.0,-0.00213,0.0,0.45088]
[1777737761830,59.29,78486.66,22.0,-0.00214,0.0,0.45216]
[1777737767871,59.29,78486.74,22.0,-0.00214,0.0,0.45213]
[1777737771324,59.29,78486.91,22.0,-0.00214,0.0,0.45208]
[1777737771330,59.29,78486.91,22.0,-0.00214,0.0,0.45208]
[1777737780964,59.29,78490.49,22.0,-0.00213,0.0,0.45094]
[1777737785999,59.29,78491.4,22.0,-0.00213,0.0,0.45065]
[1777737791036,59.29,78491.99,22.0,-0.00213,0.0,0.45046]
[1777737796071,59.29,78491.7,22.0,-0.00213,0.0,0.45055]
[1777737801106,59.29,78493.44,22.0,-0.00213,0.0,0.45]
[1777737801902,59.29,78493.44,22.0,-0.00213,0.0,0.45]
[1777737802051,59.29,78493.44,22.0,-0.00213,0.0,0.45]
[1777737808155,59.29,78490.57,22.0,-0.00213,0.0,0.45091]
[1777737814787,59.29,78490.15,22.0,-0.00213,0.0,0.45051]
[1777737820239,59.29,78489.15,22.0,-0.00213,0.0,0.45083]
[1777737825274,59.29,78486.17,22.0,-0.00214,0.0,0.45178]
[1777737830309,59.29,78475.11,22.0,-0.00216,0.0,0.45532]
[1777737836351,59.29,78474.6,22.0,-0.00216,0.0,0.45549]
[1777737841387,59.29,78474.97,22.0,-0.00216,0.0,0.45537]
[1777737848436,59.29,78478.59,22.0,-0.00215,0.0,0.45421]
[1777737853471,59.29,78480.29,22.0,-0.00215,0.0,0.45366]
[1777737858505,59.29,78481.5,22.0,-0.00215,0.0,0.45327]
[1777737864553,59.29,78480.47,22.0,-0.00215,0.0,0.4536]
[1777737870596,59.29,78484.41,22.0,-0.00214,0.0,0.45234]
[1777737876638,59.29,78484.51,22.0,-0.00214,0.0,0.45178]
[1777737881673,59.29,78484.16,22.0,-0.00214,0.0,0.45189]
[1777737886708,59.29,78474.28,22.0,-0.00216,0.0,0.45505]
[1777737891743,59.29,78472.12,22.0,-0.00216,0.0,0.45575]
[1777737896778,59.29,78472.1,22.0,-0.00216,0.0,0.45575]
[1777737904836,59.29,78472.61,22.0,-0.00216,0.0,0.45559]
[1777737909872,59.29,78472.59,22.0,-0.00216,0.0,0.4556]
[1777737914908,59.29,78472.66,22.0,-0.00216,0.0,0.45557]
[1777737917792,59.29,78472.61,22.0,-0.00216,0.0,0.45559]
[1777737926992,59.29,78465.44,22.0,-0.00217,0.0,0.4579]
[1777737933033,59.29,78465.99,22.0,-0.00217,0.0,0.45719]
[1777737938795,59.29,78465.99,22.0,-0.00217,0.0,0.45719]
[1777737944111,59.29,78465.2,22.0,-0.00217,0.0,0.45744]
[1777737951087,59.29,78465.24,22.0,-0.00217,0.0,0.45743]
[1777737957380,59.29,78465.23,22.0,-0.00217,0.0,0.45743]
[1777737963244,59.29,78465.44,22.0,-0.00217,0.0,0.45736]
[1777737968109,59.29,78465.34,22.0,-0.00217,0.0,0.4574]
[1777737978184,59.29,78463.29,22.0,-0.00217,0.0,0.45806]
[1777737978194,59.29,78463.29,22.0,-0.00217,0.0,0.45806]
[1777737984392,59.29,78463.29,22.0,-0.00217,0.0,0.45806]
[1777737987336,59.29,78463.32,22.0,-0.00217,0.0,0.45805]
[1777737988336,59.29,78463.32,22.0,-0.00217,0.0,0.45805]
[1777737993456,59.29,78463.36,22.0,-0.00217,0.0,0.4575]
[1777737999498,59.29,78463.39,22.0,-0.00217,0.0,0.45749]
[1777738004533,59.29,78463.96,22.0,-0.00217,0.0,0.4573]
[1777738014603,59.29,78464.86,22.0,-0.00217,0.0,0.45701]
[1777738019641,59.29,78467.35,22.0,-0.00216,0.0,0.45621]
[1777738027696,59.29,78464.81,22.0,-0.00217,0.0,0.45703]
[1777738033738,59.29,78465.12,22.0,-0.00217,0.0,0.45693]
[1777738038773,59.29,78475.87,22.0,-0.00215,0.0,0.45348]
[1777738047836,59.29,78476.69,22.0,-0.00215,0.0,0.45322]
[1777738053878,59.29,78482.3,22.0,-0.00214,0.0,0.45089]
[1777738058913,59.29,78484.92,22.0,-0.00213,0.0,0.45006]
[1777738063948,59.29,78486.92,22.0,-0.00213,0.0,0.44942]
[1777738068983,59.29,78487.96,22.0,-0.00213,0.0,0.44909]
[1777738074019,59.29,78487.76,22.0,-0.00213,0.0,0.44916]
[1777738082075,59.29,78490.42,22.0,-0.00212,0.0,0.44831]
[1777738087109,59.29,78501.82,22.0,-0.0021,0.0,0.44471]
[1777738092145,59.29,78502.89,22.0,-0.0021,0.0,0.44438]
[1777738097180,59.29,78503.53,22.0,-0.0021,0.0,0.44417]
[1777738102215,59.29,78510.14,22.0,-0.00209,0.0,0.4421]
[1777738107250,59.29,78518.29,22.0,-0.00208,0.0,0.43956]
[1777738112285,59.29,78518.84,22.0,-0.00207,0.0,0.43887]
[1777738116301,59.29,78519.97,22.0,-0.00207,0.0,0.43851]
[1777738116319,59.29,78539.79,22.0,-0.00204,0.0,0.43239]
[1777738120425,59.29,78522.42,22.0,-0.00207,0.0,0.43775]
[1777738126386,59.29,78503.44,22.0,-0.0021,0.0,0.44368]
[1777738132816,59.29,78498.1,22.0,-0.00211,0.0,0.44536]
[1777738138470,59.29,78508.0,22.0,-0.00209,0.0,0.44225]
[1777738143505,59.29,78508.41,22.0,-0.00209,0.0,0.44212]
[1777738148540,59.29,78517.97,22.0,-0.00207,0.0,0.43914]
[1777738150969,59.29,78520.78,22.0,-0.00207,0.0,0.43826]
[1777738153575,59.29,78545.83,22.0,-0.00203,0.0,0.43054]
[1777738158611,59.29,78543.33,22.0,-0.00203,0.0,0.43131]
[1777738161991,59.29,78543.65,22.0,-0.00203,0.0,0.43121]
[1777738167676,59.29,78544.34,22.0,-0.00203,0.0,0.431]
[1777738172970,59.29,78540.47,22.0,-0.00203,0.0,0.43167]
[1777738173042,59.29,78540.47,22.0,-0.00203,0.0,0.43167]
[1777738178753,59.29,78528.9,22.0,-0.00205,0.0,0.43523]
[1777738183788,59.29,78524.74,22.0,-0.00206,0.0,0.43652]
[1777738187404,59.29,78524.47,22.0,-0.00206,0.0,0.4366]
[1777738192851,59.29,78517.74,22.0,-0.00207,0.0,0.43869]
[1777738195528,59.29,78517.97,22.0,-0.00207,0.0,0.43862]
[1777738200907,59.29,78516.18,22.0,-0.00207,0.0,0.43917]
[1777738204445,59.29,78518.44,22.0,-0.00207,0.0,0.43847]
[1777738209972,59.29,78523.73,22.0,-0.00206,0.0,0.43683]
[1777738215007,59.29,78537.39,22.0,-0.00204,0.0,0.43262]
[1777738220042,59.29,78535.43,22.0,-0.00204,0.0,0.43322]
[1777738221522,59.29,78535.43,22.0,-0.00204,0.0,0.43322]
[1777738229105,59.29,78535.2,22.0,-0.00204,0.0,0.43329]
[1777738235147,59.29,78534.85,22.0,-0.00204,0.0,0.43288]
[1777738238564,59.29,78534.89,22.0,-0.00204,0.0,0.43287]
[1777738246224,59.29,78534.72,22.0,-0.00204,0.0,0.43292]
[1777738251259,59.29,78535.7,22.0,-0.00204,0.0,0.43262]
[1777738255606,59.29,78535.67,22.0,-0.00204,0.0,0.43263]
[1777738261329,59.29,78536.38,22.0,-0.00204,0.0,0.43241]
[1777738266364,59.29,78536.14,22.0,-0.00204,0.0,0.43249]
[1777738271399,59.29,78535.44,22.0,-0.00204,0.0,0.4327]
[1777738272646,59.29,78535.44,22.0,-0.00204,0.0,0.4327]
[1777738278449,59.29,78532.73,22.0,-0.00204,0.0,0.43353]
[1777738283484,59.29,78536.32,22.0,-0.00204,0.0,0.43243]
[1777738288522,59.29,78534.01,22.0,-0.00204,0.0,0.43314]
[1777738289690,59.29,78534.01,22.0,-0.00204,0.0,0.43314]
[1777738295571,59.29,78533.56,22.0,-0.00204,0.0,0.43276]
[1777738300606,59.29,78533.54,22.0,-0.00204,0.0,0.43277]
[1777738305641,59.29,78534.24,22.0,-0.00204,0.0,0.43255]
[1777738306711,59.29,78534.24,22.0,-0.00204,0.0,0.43255]
[1777738312690,59.29,78525.26,22.0,-0.00205,0.0,0.43532]
[1777738317724,59.29,78524.9,22.0,-0.00205,0.0,0.43543]
[1777738322760,59.29,78525.18,22.0,-0.00205,0.0,0.43535]
[1777738323738,59.29,78525.18,22.0,-0.00205,0.0,0.43535]
[1777738329809,59.29,78527.71,22.0,-0.00205,0.0,0.43456]
[1777738334846,59.29,78527.82,22.0,-0.00205,0.0,0.43453]
[1777738339881,59.29,78523.69,22.0,-0.00206,0.0,0.43581]
[1777738340758,59.29,78523.69,22.0,-0.00206,0.0,0.43581]
[1777738345923,59.29,78523.77,22.0,-0.00206,0.0,0.43578]
[1777738350960,59.29,78523.76,22.0,-0.00206,0.0,0.43578]
[1777738355995,59.29,78529.66,22.0,-0.00204,0.0,0.43345]
[1777738357126,59.29,78529.66,22.0,-0.00204,0.0,0.43345]
[1777738362914,59.29,78530.2,22.0,-0.00204,0.0,0.43328]
[1777738368079,59.29,78532.22,22.0,-0.00204,0.0,0.43266]
[1777738374839,59.29,78531.73,22.0,-0.00204,0.0,0.43281]
[1777738380163,59.29,78534.43,22.0,-0.00204,0.0,0.43198]
[1777738385198,59.29,78541.41,22.0,-0.00203,0.0,0.42985]
[1777738390232,59.29,78540.24,22.0,-0.00203,0.0,0.4302]
[1777738391863,59.29,78540.25,22.0,-0.00203,0.0,0.4302]
[1777738397283,59.29,78535.87,22.0,-0.00203,0.0,0.43154]
[1777738402318,59.29,78534.84,22.0,-0.00204,0.0,0.43186]
[1777738407353,59.29,78534.13,22.0,-0.00204,0.0,0.43207]
[1777738408946,59.29,78534.13,22.0,-0.00204,0.0,0.43207]
[1777738415409,59.29,78534.53,22.0,-0.00203,0.0,0.43144]
[1777738420444,59.29,78534.56,22.0,-0.00203,0.0,0.43143]
[1777738425479,59.29,78535.83,22.0,-0.00203,0.0,0.43104]
[1777738425984,59.29,78535.83,22.0,-0.00203,0.0,0.43104]
[1777738431520,59.29,78541.23,22.0,-0.00202,0.0,0.42939]
[1777738436030,59.29,78541.83,22.0,-0.00202,0.0,0.42921]
[1777738441591,59.29,78538.58,22.0,-0.00203,0.0,0.4302]
[1777738447633,59.29,78540.36,22.0,-0.00202,0.0,0.42965]
[1777738453072,59.29,78539.92,22.0,-0.00203,0.0,0.42979]
[1777738460725,59.29,78539.67,22.0,-0.00203,0.0,0.42986]
[1777738466767,59.29,78539.7,22.0,-0.00203,0.0,0.42986]
[1777738470075,59.29,78539.7,22.0,-0.00203,0.0,0.42986]
[1777738480866,59.29,78539.44,22.0,-0.00202,0.0,0.42942]
[1777738485900,59.29,78539.21,22.0,-0.00202,0.0,0.42949]
[1777738487080,59.29,78539.21,22.0,-0.00202,0.0,0.42949]
[1777738493972,59.29,78539.17,22.0,-0.00202,0.0,0.42951]
[1777738499007,59.29,78539.1,22.0,-0.00202,0.0,0.42953]
[1777738504084,59.29,78539.56,22.0,-0.00202,0.0,0.42939]
[1777738518143,59.29,78539.3,22.0,-0.00202,0.0,0.42947]
[1777738521108,59.29,78538.72,22.0,-0.00203,0.0,0.42964]
[1777738526199,59.29,78532.86,22.0,-0.00203,0.0,0.43144]
[1777738531235,59.29,78532.75,22.0,-0.00203,0.0,0.43096]
[1777738537277,59.29,78532.3,22.0,-0.00203,0.0,0.43109]
[1777738538150,59.29,78532.3,22.0,-0.00203,0.0,0.43109]
[1777738551374,59.29,78532.27,22.0,-0.00203,0.0,0.4311]
[1777738555154,59.29,78520.95,22.0,-0.00205,0.0,0.43458]
[1777738560438,59.29,78519.34,22.0,-0.00205,0.0,0.43508]
[1777738567487,59.29,78526.2,22.0,-0.00204,0.0,0.43297]
[1777738572194,59.29,78527.23,22.0,-0.00204,0.0,0.43265]
[1777738586620,59.29,78526.97,22.0,-0.00204,0.0,0.43273]
[1777738589237,59.29,78526.35,22.0,-0.00204,0.0,0.43292]
[1777738598704,59.29,78525.92,22.0,-0.00204,0.0,0.43254]
[1777738606265,59.29,78528.16,22.0,-0.00204,0.0,0.43185]
[1777738616831,59.29,78526.25,22.0,-0.00204,0.0,0.43244]
[1777738623287,59.29,78526.25,22.0,-0.00204,0.0,0.43244]
[1777738629922,59.29,78525.8,22.0,-0.00204,0.0,0.43257]
[1777738637978,59.29,78525.38,22.0,-0.00204,0.0,0.4327]
[1777738640325,59.29,78525.41,22.0,-0.00204,0.0,0.43269]
[1777738648048,59.29,78524.37,22.0,-0.00204,0.0,0.43301]
[1777738657367,59.29,78525.15,22.0,-0.00204,0.0,0.43226]
[1777738663153,59.29,78527.39,22.0,-0.00204,0.0,0.43157]
[1777738667788,59.29,78529.64,22.0,-0.00203,0.0,0.43088]
[1777738668188,59.29,78551.01,22.0,-0.002,0.0,0.42438]
[1777738674229,59.29,78546.9,22.0,-0.002,0.0,0.42562]
[1777738679265,59.29,78547.21,22.0,-0.002,0.0,0.42553]
[1777738682917,59.29,78552.0,22.0,-0.002,0.0,0.42408]
[1777738687962,59.29,78555.09,22.0,-0.00199,0.0,0.42315]
[1777738688328,59.29,78575.75,22.0,-0.00196,0.0,0.41696]
[1777738694580,59.29,78571.45,22.0,-0.00197,0.0,0.41824]
[1777738694584,59.29,78571.45,22.0,-0.00197,0.0,0.41824]
[1777738700799,59.29,78571.94,22.0,-0.00197,0.0,0.4181]
[1777738708484,59.29,78571.51,22.0,-0.00197,0.0,0.41823]
[1777738714515,59.29,78568.27,22.0,-0.00197,0.0,0.41869]
[1777738719550,59.29,78567.68,22.0,-0.00197,0.0,0.41887]
[1777738723781,59.29,78567.72,22.0,-0.00197,0.0,0.41885]
[1777738729620,59.29,78563.03,22.0,-0.00198,0.0,0.42026]
[1777738735662,59.29,78563.39,22.0,-0.00198,0.0,0.42015]
[1777738740821,59.29,78563.37,22.0,-0.00198,0.0,0.42016]
[1777738750767,59.29,78558.65,22.0,-0.00198,0.0,0.42157]
[1777738751766,59.29,78558.65,22.0,-0.00198,0.0,0.42157]
[1777738757816,59.29,78556.8,22.0,-0.00199,0.0,0.42213]
[1777738763857,59.29,78558.93,22.0,-0.00198,0.0,0.42149]
[1777738768805,59.29,78556.58,22.0,-0.00199,0.0,0.42219]
[1777738776949,59.29,78556.04,22.0,-0.00199,0.0,0.42185]
[1777738781983,59.29,78554.46,22.0,-0.00199,0.0,0.42233]
[1777738786718,59.29,78554.38,22.0,-0.00199,0.0,0.42235]
[1777738792055,59.29,78549.64,22.0,-0.002,0.0,0.42378]
[1777738797090,59.29,78542.98,22.0,-0.00201,0.0,0.42579]
[1777738803799,59.29,78542.01,22.0,-0.00201,0.0,0.42609]
[1777738809174,59.29,78541.72,22.0,-0.00201,0.0,0.42618]
[1777738814213,59.29,78549.68,22.0,-0.002,0.0,0.42377]
[1777738819247,59.29,78549.34,22.0,-0.002,0.0,0.42387]
[1777738820808,59.29,78549.34,22.0,-0.002,0.0,0.42387]
[1777738826297,59.29,78549.2,22.0,-0.002,0.0,0.42391]
[1777738831332,59.29,78553.32,22.0,-0.00199,0.0,0.42216]
[1777738836367,59.29,78556.43,22.0,-0.00198,0.0,0.42123]
[1777738837829,59.29,78556.43,22.0,-0.00198,0.0,0.42123]
[1777738843416,59.29,78561.44,22.0,-0.00197,0.0,0.41973]
[1777738848450,59.29,78561.56,22.0,-0.00197,0.0,0.41969]
[1777738853485,59.29,78575.33,22.0,-0.00195,0.0,0.41559]
[1777738854877,59.29,78575.33,22.0,-0.00195,0.0,0.41559]
[1777738860535,59.29,78580.76,22.0,-0.00194,0.0,0.41398]
[1777738865572,59.29,78579.28,22.0,-0.00195,0.0,0.41442]
[1777738870607,59.29,78574.88,22.0,-0.00195,0.0,0.41572]
[1777738871993,59.29,78574.64,22.0,-0.00195,0.0,0.41579]
[1777738877658,59.29,78573.58,22.0,-0.00196,0.0,0.41611]
[1777738882692,59.29,78559.27,22.0,-0.00198,0.0,0.42038]
[1777738887727,59.29,78554.65,22.0,-0.00199,0.0,0.42176]
[1777738889119,59.29,78553.53,22.0,-0.00199,0.0,0.4221]
[1777738896790,59.29,78553.92,22.0,-0.00198,0.0,0.42148]
[1777738901825,59.29,78562.22,22.0,-0.00197,0.0,0.41899]
[1777738906162,59.29,78562.2,22.0,-0.00197,0.0,0.419]
[1777738911894,59.29,78571.68,22.0,-0.00196,0.0,0.41617]
[1777738916929,59.29,78571.52,22.0,-0.00196,0.0,0.41622]
[1777738923218,59.29,78571.29,22.0,-0.00196,0.0,0.41629]
[1777738929014,59.29,78576.72,22.0,-0.00195,0.0,0.41468]
[1777738934049,59.29,78580.39,22.0,-0.00194,0.0,0.41359]
[1777738940260,59.29,78580.39,22.0,-0.00194,0.0,0.41359]
[1777738946134,59.29,78573.82,22.0,-0.00195,0.0,0.41554]
[1777738951168,59.29,78573.66,22.0,-0.00195,0.0,0.41508]
[1777738956439,59.29,78572.71,22.0,-0.00195,0.0,0.41537]
[1777738962279,59.29,78552.57,22.0,-0.00198,0.0,0.42138]
[1777738967315,59.29,78555.07,22.0,-0.00198,0.0,0.42063]
[1777738972350,59.29,78553.34,22.0,-0.00198,0.0,0.42115]
[1777738973837,59.29,78553.34,22.0,-0.00198,0.0,0.42115]
[1777738980406,59.29,78553.72,22.0,-0.00198,0.0,0.42103]
[1777738988462,59.29,78553.87,22.0,-0.00198,0.0,0.42099]
[1777738990869,59.29,78554.3,22.0,-0.00198,0.0,0.42086]
[1777738996518,59.29,78560.76,22.0,-0.00197,0.0,0.41892]
[1777739001553,59.29,78563.02,22.0,-0.00197,0.0,0.41825]
[1777739006588,59.29,78555.97,22.0,-0.00198,0.0,0.42036]
[1777739007890,59.29,78555.97,22.0,-0.00198,0.0,0.42036]
[1777739013637,59.29,78551.58,22.0,-0.00198,0.0,0.42117]
[1777739021663,59.29,78551.77,22.0,-0.00198,0.0,0.42111]
[1777739021676,59.29,78551.77,22.0,-0.00198,0.0,0.42111]
[1777739029428,59.29,78551.81,22.0,-0.00198,0.0,0.4211]
[1777739033414,59.29,78551.55,22.0,-0.00198,0.0,0.42118]
[1777739040827,59.29,78548.78,22.0,-0.00199,0.0,0.42201]
[1777739045861,59.29,78549.66,22.0,-0.00199,0.0,0.42175]
[1777739050443,59.29,78549.66,22.0,-0.00199,0.0,0.42175]
[1777739055932,59.29,78549.31,22.0,-0.00199,0.0,0.42185]
[1777739060967,59.29,78546.61,22.0,-0.00199,0.0,0.42267]
[1777739066001,59.29,78540.01,22.0,-0.002,0.0,0.42466]
[1777739067463,59.29,78540.46,22.0,-0.002,0.0,0.42452]
[1777739073051,59.29,78540.06,22.0,-0.002,0.0,0.42414]
[1777739080100,59.29,78539.56,22.0,-0.002,0.0,0.42429]
[1777739084507,59.29,78537.93,22.0,-0.002,0.0,0.42478]
[1777739091177,59.29,78528.75,22.0,-0.00202,0.0,0.42757]
[1777739097219,59.29,78530.11,22.0,-0.00202,0.0,0.42715]
[1777739101546,59.29,78529.75,22.0,-0.00202,0.0,0.42726]
[1777739107290,59.29,78528.62,22.0,-0.00202,0.0,0.42761]
[1777739112325,59.29,78520.79,22.0,-0.00203,0.0,0.43]
[1777739117360,59.29,78521.75,22.0,-0.00203,0.0,0.4297]
[1777739118624,59.29,78521.75,22.0,-0.00203,0.0,0.4297]
[1777739127430,59.29,78522.34,22.0,-0.00203,0.0,0.42952]
[1777739132465,59.29,78521.92,22.0,-0.00203,0.0,0.42914]
[1777739135780,59.29,78521.99,22.0,-0.00203,0.0,0.42912]
[1777739141528,59.29,78520.92,22.0,-0.00203,0.0,0.42944]
[1777739147573,59.29,78518.09,22.0,-0.00203,0.0,0.43031]
[1777739152823,59.29,78518.13,22.0,-0.00203,0.0,0.4303]
[1777739158650,59.29,78515.1,22.0,-0.00204,0.0,0.43123]
[1777739163684,59.29,78506.9,22.0,-0.00205,0.0,0.43375]
[1777739168720,59.29,78500.11,22.0,-0.00206,0.0,0.43585]
[1777739169868,59.29,78500.11,22.0,-0.00206,0.0,0.43585]
[1777739175769,59.29,78499.57,22.0,-0.00206,0.0,0.43602]
[1777739181811,59.29,78501.11,22.0,-0.00206,0.0,0.43554]
[1777739186905,59.29,78509.28,22.0,-0.00205,0.0,0.43302]
[1777739192895,59.29,78504.8,22.0,-0.00205,0.0,0.43388]
[1777739199944,59.29,78504.94,22.0,-0.00205,0.0,0.43384]
[1777739203952,59.29,78504.12,22.0,-0.00205,0.0,0.43409]
[1777739209007,59.29,78506.85,22.0,-0.00205,0.0,0.43325]
[1777739214043,59.29,78506.09,22.0,-0.00205,0.0,0.43348]
[1777739219078,59.29,78505.9,22.0,-0.00205,0.0,0.43354]
[1777739220989,59.29,78505.9,22.0,-0.00205,0.0,0.43354]
[1777739226127,59.29,78513.81,22.0,-0.00204,0.0,0.43111]
[1777739231162,59.29,78526.1,22.0,-0.00202,0.0,0.42735]
[1777739236197,59.29,78523.48,22.0,-0.00202,0.0,0.42815]
[1777739238031,59.29,78522.49,22.0,-0.00202,0.0,0.42845]
[1777739243248,59.29,78521.54,22.0,-0.00202,0.0,0.42874]
[1777739248283,59.29,78522.06,22.0,-0.00202,0.0,0.42858]
[1777739253318,59.29,78523.78,22.0,-0.00202,0.0,0.42755]
[1777739255110,59.29,78524.15,22.0,-0.00202,0.0,0.42743]
[1777739260367,59.29,78531.38,22.0,-0.00201,0.0,0.42524]
[1777739265402,59.29,78531.45,22.0,-0.00201,0.0,0.42522]
[1777739272156,59.29,78533.65,22.0,-0.002,0.0,0.42455]
[1777739277487,59.29,78533.37,22.0,-0.002,0.0,0.42463]
[1777739284397,59.29,78533.26,22.0,-0.002,0.0,0.42467]
[1777739284409,59.29,78533.26,22.0,-0.002,0.0,0.42467]
[1777739292592,59.29,78533.15,22.0,-0.002,0.0,0.4247]
[1777739297676,59.29,78533.15,22.0,-0.002,0.0,0.4247]
[1777739303296,59.29,78533.12,22.0,-0.002,0.0,0.42471]
[1777739308411,59.29,78533.08,22.0,-0.002,0.0,0.42472]
[1777739308423,59.29,78533.08,22.0,-0.002,0.0,0.42472]
[1777739313739,59.29,78533.33,22.0,-0.002,0.0,0.42414]
[1777739318778,59.29,78533.3,22.0,-0.002,0.0,0.42415]
[1777739321129,59.29,78533.3,22.0,-0.002,0.0,0.42415]
[1777739327837,59.29,78531.62,22.0,-0.002,0.0,0.42466]
[1777739331490,59.29,78531.44,22.0,-0.002,0.0,0.42471]
[1777739337907,59.29,78525.2,22.0,-0.00201,0.0,0.4266]
[1777739342941,59.29,78525.13,22.0,-0.00201,0.0,0.42663]
[1777739347977,59.29,78525.68,22.0,-0.00201,0.0,0.42646]
[1777739348514,59.29,78525.68,22.0,-0.00201,0.0,0.42646]
[1777739354020,59.29,78524.7,22.0,-0.00201,0.0,0.42676]
[1777739359055,59.29,78522.92,22.0,-0.00202,0.0,0.4273]
[1777739365099,59.29,78518.42,22.0,-0.00202,0.0,0.42867]
[1777739365592,59.29,78518.42,22.0,-0.00202,0.0,0.42867]
[1777739371142,59.29,78516.28,22.0,-0.00203,0.0,0.42881]
[1777739376177,59.29,78512.05,22.0,-0.00203,0.0,0.4301]
[1777739381212,59.29,78510.53,22.0,-0.00204,0.0,0.43057]
[1777739382710,59.29,78510.22,22.0,-0.00204,0.0,0.43067]
[1777739388261,59.29,78506.25,22.0,-0.00204,0.0,0.43188]
[1777739393296,59.29,78506.21,22.0,-0.00204,0.0,0.4319]
[1777739398331,59.29,78503.8,22.0,-0.00205,0.0,0.43264]
[1777739399867,59.29,78503.75,22.0,-0.00205,0.0,0.43265]
[1777739405380,59.29,78498.92,22.0,-0.00205,0.0,0.43414]
[1777739410416,59.29,78498.57,22.0,-0.00205,0.0,0.43425]
[1777739415450,59.29,78497.92,22.0,-0.00206,0.0,0.43445]
[1777739416908,59.29,78497.85,22.0,-0.00206,0.0,0.43447]
[1777739422499,59.29,78497.3,22.0,-0.00206,0.0,0.43464]
[1777739427534,59.29,78494.63,22.0,-0.00206,0.0,0.43547]
[1777739432569,59.29,78491.09,22.0,-0.00206,0.0,0.43605]
[1777739433948,59.29,78491.09,22.0,-0.00206,0.0,0.43605]
[1777739440624,59.29,78489.22,22.0,-0.00207,0.0,0.43663]
[1777739445660,59.29,78489.65,22.0,-0.00207,0.0,0.4365]
[1777739450971,59.29,78489.55,22.0,-0.00207,0.0,0.43653]
[1777739456738,59.29,78484.2,22.0,-0.00208,0.0,0.43819]
[1777739461773,59.29,78483.05,22.0,-0.00208,0.0,0.43855]
[1777739468018,59.29,78484.99,22.0,-0.00207,0.0,0.43794]
[1777739473857,59.29,78484.76,22.0,-0.00208,0.0,0.43802]
[1777739483926,59.29,78484.76,22.0,-0.00208,0.0,0.43802]
[1777739485057,59.29,78484.76,22.0,-0.00208,0.0,0.43802]
[1777739495007,59.29,78484.76,22.0,-0.00207,0.0,0.43749]
[1777739500040,59.29,78483.91,22.0,-0.00207,0.0,0.43776]
[1777739502080,59.29,78483.91,22.0,-0.00207,0.0,0.43776]
[1777739508096,59.29,78476.94,22.0,-0.00209,0.0,0.43993]
[1777739513131,59.29,78476.32,22.0,-0.00209,0.0,0.44013]
[1777739518167,59.29,78477.61,22.0,-0.00208,0.0,0.43972]
[1777739519124,59.29,78477.61,22.0,-0.00208,0.0,0.43972]
[1777739524208,59.29,78477.49,22.0,-0.00208,0.0,0.43976]
[1777739529245,59.29,78478.68,22.0,-0.00208,0.0,0.43939]
[1777739535287,59.29,78479.35,22.0,-0.00208,0.0,0.43918]
[1777739536203,59.29,78479.35,22.0,-0.00208,0.0,0.43918]
[1777739541330,59.29,78480.18,22.0,-0.00208,0.0,0.43892]
[1777739552407,59.29,78480.03,22.0,-0.00208,0.0,0.43845]
[1777739553245,59.29,78480.03,22.0,-0.00208,0.0,0.43845]
[1777739562477,59.29,78479.78,22.0,-0.00208,0.0,0.43852]
[1777739566985,59.29,78479.46,22.0,-0.00208,0.0,0.43862]
[1777739572547,59.29,78479.03,22.0,-0.00208,0.0,0.43876]
[1777739577582,59.29,78478.53,22.0,-0.00208,0.0,0.43891]
[1777739578804,59.29,78478.53,22.0,-0.00208,0.0,0.43891]
[1777739584630,59.29,78478.32,22.0,-0.00208,0.0,0.43898]
[1777739589666,59.29,78482.46,22.0,-0.00207,0.0,0.43769]
[1777739595708,59.29,78482.67,22.0,-0.00207,0.0,0.43762]
[1777739595812,59.29,78482.67,22.0,-0.00207,0.0,0.43762]
[1777739601749,59.29,78482.75,22.0,-0.00207,0.0,0.4376]
[1777739606785,59.29,78482.56,22.0,-0.00207,0.0,0.43766]
[1777739611820,59.29,78482.49,22.0,-0.00207,0.0,0.43716]
[1777739612836,59.29,78482.49,22.0,-0.00207,0.0,0.43716]
[1777739619876,59.29,78482.45,22.0,-0.00207,0.0,0.43717]
[1777739624911,59.29,78477.43,22.0,-0.00208,0.0,0.43873]
[1777739629860,59.29,78477.04,22.0,-0.00208,0.0,0.43886]
[1777739635987,59.29,78476.91,22.0,-0.00208,0.0,0.4389]
[1777739641024,59.29,78477.27,22.0,-0.00208,0.0,0.43878]
[1777739646060,59.29,78471.77,22.0,-0.00209,0.0,0.4405]
[1777739646900,59.29,78471.77,22.0,-0.00209,0.0,0.4405]
[1777739654117,59.29,78472.01,22.0,-0.00209,0.0,0.44043]
[1777739659873,59.29,78471.44,22.0,-0.00209,0.0,0.44061]
[1777739665194,59.29,78470.93,22.0,-0.00209,0.0,0.44077]
[1777739671240,59.29,78470.5,22.0,-0.00209,0.0,0.44038]
[1777739673043,59.29,78470.5,22.0,-0.00209,0.0,0.44038]
[1777739679293,59.29,78465.96,22.0,-0.0021,0.0,0.4418]
[1777739684328,59.29,78462.41,22.0,-0.0021,0.0,0.44292]
[1777739689363,59.29,78460.88,22.0,-0.00211,0.0,0.4434]
[1777739690085,59.29,78460.88,22.0,-0.00211,0.0,0.4434]
[1777739696412,59.29,78460.46,22.0,-0.00211,0.0,0.44353]
[1777739701447,59.29,78465.29,22.0,-0.0021,0.0,0.44201]
[1777739706483,59.29,78465.68,22.0,-0.0021,0.0,0.44189]
[1777739707131,59.29,78465.68,22.0,-0.0021,0.0,0.44189]
[1777739712525,59.29,78465.68,22.0,-0.0021,0.0,0.44189]
[1777739719574,59.29,78466.11,22.0,-0.0021,0.0,0.44175]
[1777739724168,59.29,78468.0,22.0,-0.00209,0.0,0.44116]
[1777739729644,59.29,78467.89,22.0,-0.00209,0.0,0.44119]
[1777739734679,59.29,78467.79,22.0,-0.00209,0.0,0.4407]
[1777739739714,59.29,78467.87,22.0,-0.00209,0.0,0.44068]
[1777739741171,59.29,78467.84,22.0,-0.00209,0.0,0.44068]
[1777739748777,59.29,78467.96,22.0,-0.00209,0.0,0.44065]
[1777739755826,59.29,78469.91,22.0,-0.00209,0.0,0.44004]
[1777739758198,59.29,78472.01,22.0,-0.00208,0.0,0.43938]
[1777739765896,59.29,78469.67,22.0,-0.00209,0.0,0.44011]
[1777739768387,59.29,78469.67,22.0,-0.00209,0.0,0.44011]
[1777739776973,59.29,78469.09,22.0,-0.00209,0.0,0.44029]
[1777739782008,59.29,78468.87,22.0,-0.00209,0.0,0.44036]
[1777739783741,59.29,78468.87,22.0,-0.00209,0.0,0.44036]
[1777739789057,59.29,78468.91,22.0,-0.00209,0.0,0.44035]
[1777739796105,59.29,78468.84,22.0,-0.00209,0.0,0.43985]
[1777739800286,59.29,78468.77,22.0,-0.00209,0.0,0.43987]
[1777739810205,59.29,78465.05,22.0,-0.00209,0.0,0.44103]
[1777739815240,59.29,78465.4,22.0,-0.00209,0.0,0.44092]
[1777739817784,59.29,78465.4,22.0,-0.00209,0.0,0.44092]
[1777739823297,59.29,78465.81,22.0,-0.00209,0.0,0.4408]
[1777739829338,59.29,78465.41,22.0,-0.00209,0.0,0.44092]
[1777739834826,59.29,78465.68,22.0,-0.00209,0.0,0.44084]
[1777739840415,59.29,78465.66,22.0,-0.00209,0.0,0.44084]
[1777739846458,59.29,78465.74,22.0,-0.00209,0.0,0.44082]
[1777739851849,59.29,78466.18,22.0,-0.00209,0.0,0.44068]
[1777739857536,59.29,78476.13,22.0,-0.00207,0.0,0.43705]
[1777739862571,59.29,78478.12,22.0,-0.00207,0.0,0.43643]
[1777739868933,59.29,78478.58,22.0,-0.00207,0.0,0.43629]
[1777739876669,59.29,78478.18,22.0,-0.00207,0.0,0.43641]
[1777739881170,59.29,78478.34,22.0,-0.00207,0.0,0.43636]
[1777739886741,59.29,78478.91,22.0,-0.00207,0.0,0.43619]
[1777739891776,59.29,78480.8,22.0,-0.00206,0.0,0.4356]
[1777739894491,59.29,78480.5,22.0,-0.00207,0.0,0.43569]
[1777739900838,59.29,78480.69,22.0,-0.00206,0.0,0.43563]
[1777739905875,59.29,78483.51,22.0,-0.00206,0.0,0.43476]
[1777739910908,59.29,78482.61,22.0,-0.00206,0.0,0.43504]
[1777739911516,59.29,78482.61,22.0,-0.00206,0.0,0.43504]
[1777739925007,59.29,78482.54,22.0,-0.00206,0.0,0.43454]
[1777739928137,59.29,78482.5,22.0,-0.00206,0.0,0.43455]
[1777739936085,59.29,78476.18,22.0,-0.00207,0.0,0.43651]
[1777739942127,59.29,78476.35,22.0,-0.00207,0.0,0.43646]
[1777739945605,59.29,78476.39,22.0,-0.00207,0.0,0.43645]
[1777739952197,59.29,78476.42,22.0,-0.00207,0.0,0.43644]
[1777739957232,59.29,78475.88,22.0,-0.00207,0.0,0.43661]
[1777739962641,59.29,78476.03,22.0,-0.00207,0.0,0.43656]
[1777739968309,59.29,78476.28,22.0,-0.00207,0.0,0.43648]
[1777739973343,59.29,78476.06,22.0,-0.00207,0.0,0.43603]
[1777739978378,59.29,78473.82,22.0,-0.00207,0.0,0.43673]
[1777739979645,59.29,78473.82,22.0,-0.00207,0.0,0.43673]
[1777739985429,59.29,78470.67,22.0,-0.00208,0.0,0.43771]
[1777739990464,59.29,78470.16,22.0,-0.00208,0.0,0.43787]
[1777739996143,59.29,78468.35,22.0,-0.00208,0.0,0.43843]
[1777739996156,59.29,78468.35,22.0,-0.00208,0.0,0.43843]
[1777740003557,59.29,78462.4,22.0,-0.00209,0.0,0.44029]
[1777740009597,59.29,78457.61,22.0,-0.0021,0.0,0.44179]
[1777740013773,59.29,78457.58,22.0,-0.0021,0.0,0.4418]
[1777740020674,59.29,78457.21,22.0,-0.0021,0.0,0.44192]
[1777740025708,59.29,78457.35,22.0,-0.0021,0.0,0.44187]
[1777740030810,59.29,78457.93,22.0,-0.0021,0.0,0.44169]
[1777740037794,59.29,78461.1,22.0,-0.00209,0.0,0.44017]
[1777740042831,59.29,78460.92,22.0,-0.00209,0.0,0.44023]
[1777740047849,59.29,78463.59,22.0,-0.00209,0.0,0.43939]
[1777740052902,59.29,78462.68,22.0,-0.00209,0.0,0.43968]
[1777740057029,59.29,78462.62,22.0,-0.00209,0.0,0.4397]
[1777740062971,59.29,78462.5,22.0,-0.00209,0.0,0.43973]
[1777740064892,59.29,78462.87,22.0,-0.00209,0.0,0.43962]
[1777740067918,59.29,78468.42,22.0,-0.00208,0.0,0.43789]
[1777740074049,59.29,78468.34,22.0,-0.00208,0.0,0.43791]
[1777740077225,59.29,78468.31,22.0,-0.00208,0.0,0.43792]
[1777740077254,59.29,78468.31,22.0,-0.00208,0.0,0.43792]
[1777740084118,59.29,78469.56,22.0,-0.00208,0.0,0.43753]
[1777740090160,59.29,78475.75,22.0,-0.00207,0.0,0.43561]
[1777740090467,59.29,78475.75,22.0,-0.00207,0.0,0.43561]
[1777740097210,59.29,78475.78,22.0,-0.00206,0.0,0.43508]
[1777740102245,59.29,78475.47,22.0,-0.00206,0.0,0.43517]
[1777740107480,59.29,78475.47,22.0,-0.00206,0.0,0.43517]
[1777740113323,59.29,78483.36,22.0,-0.00205,0.0,0.43273]
[1777740118358,59.29,78484.15,22.0,-0.00205,0.0,0.43249]
[1777740123393,59.29,78483.59,22.0,-0.00205,0.0,0.43266]
[1777740124520,59.29,78483.59,22.0,-0.00205,0.0,0.43266]
[1777740130442,59.29,78484.81,22.0,-0.00205,0.0,0.43228]
[1777740135477,59.29,78485.13,22.0,-0.00205,0.0,0.43219]
[1777740140511,59.29,78482.86,22.0,-0.00205,0.0,0.43289]
[1777740141544,59.29,78482.86,22.0,-0.00205,0.0,0.43289]
[1777740147561,59.29,78484.05,22.0,-0.00205,0.0,0.43252]
[1777740154150,59.29,78483.85,22.0,-0.00205,0.0,0.43206]
[1777740159244,59.29,78483.93,22.0,-0.00205,0.0,0.43204]
[1777740164679,59.29,78483.93,22.0,-0.00205,0.0,0.43204]
[1777740166453,59.29,78483.93,22.0,-0.00205,0.0,0.43204]
[1777740171730,59.29,78483.68,22.0,-0.00205,0.0,0.43212]
[1777740176764,59.29,78481.94,22.0,-0.00205,0.0,0.43265]
[1777740179698,59.29,78481.91,22.0,-0.00205,0.0,0.43266]
[1777740184822,59.29,78481.96,22.0,-0.00205,0.0,0.43265]
[1777740189857,59.29,78481.97,22.0,-0.00205,0.0,0.43264]
[1777740196775,59.29,78482.05,22.0,-0.00205,0.0,0.43262]
[1777740203956,59.29,78481.51,22.0,-0.00205,0.0,0.43278]
[1777740213823,59.29,78481.99,22.0,-0.00205,0.0,0.43264]
[1777740219062,59.29,78458.34,22.0,-0.00209,0.0,0.43946]
[1777740224098,59.29,78455.4,22.0,-0.00209,0.0,0.44038]
[1777740229133,59.29,78454.34,22.0,-0.00209,0.0,0.44072]
[1777740230859,59.29,78454.39,22.0,-0.00209,0.0,0.4407]
[1777740236182,59.29,78454.26,22.0,-0.00209,0.0,0.44074]
[1777740241216,59.29,78454.18,22.0,-0.00209,0.0,0.44077]
[1777740241701,59.29,78454.18,22.0,-0.00209,0.0,0.44077]
[1777740247259,59.29,78453.61,22.0,-0.0021,0.0,0.44094]
[1777740254308,59.29,78453.79,22.0,-0.00209,0.0,0.44089]
[1777740256465,59.29,78453.82,22.0,-0.00209,0.0,0.44088]
[1777740265397,59.29,78453.64,22.0,-0.0021,0.0,0.44093]
[1777740271439,59.29,78453.61,22.0,-0.00209,0.0,0.44042]
[1777740273503,59.29,78453.68,22.0,-0.00209,0.0,0.4404]
[1777740279497,59.29,78453.93,22.0,-0.00209,0.0,0.44032]
[1777740284531,59.29,78435.4,22.0,-0.00212,0.0,0.44616]
[1777740289566,59.29,78435.3,22.0,-0.00212,0.0,0.44619]
[1777740290546,59.29,78435.3,22.0,-0.00212,0.0,0.44619]
[1777740296617,59.29,78427.6,22.0,-0.00214,0.0,0.44864]
[1777740302658,59.29,78419.12,22.0,-0.00215,0.0,0.45135]
[1777740307588,59.29,78424.03,22.0,-0.00214,0.0,0.44978]
[1777740312729,59.29,78422.24,22.0,-0.00215,0.0,0.45035]
[1777740317763,59.29,78423.4,22.0,-0.00214,0.0,0.44998]
[1777740322798,59.29,78423.36,22.0,-0.00214,0.0,0.44999]
[1777740324664,59.29,78423.36,22.0,-0.00214,0.0,0.44999]
[1777740329847,59.29,78428.2,22.0,-0.00214,0.0,0.44845]
[1777740335889,59.29,78428.5,22.0,-0.00213,0.0,0.44782]
[1777740341703,59.29,78429.87,22.0,-0.00213,0.0,0.44739]
[1777740347979,59.29,78429.61,22.0,-0.00213,0.0,0.44747]
[1777740351824,59.29,78429.53,22.0,-0.00213,0.0,0.44749]
[1777740360063,59.29,78429.64,22.0,-0.00213,0.0,0.44746]
[1777740362091,59.29,78429.68,22.0,-0.00213,0.0,0.44745]
[1777740367112,59.29,78437.72,22.0,-0.00212,0.0,0.4449]
[1777740370914,59.29,78438.78,22.0,-0.00212,0.0,0.44456]
[1777740376426,59.29,78438.67,22.0,-0.00212,0.0,0.4446]
[1777740386249,59.29,78438.93,22.0,-0.00211,0.0,0.44451]
[1777740391283,59.29,78439.37,22.0,-0.00211,0.0,0.44384]
[1777740396319,59.29,78436.08,22.0,-0.00212,0.0,0.44488]
[1777740402361,59.29,78432.39,22.0,-0.00212,0.0,0.44605]
[1777740407400,59.29,78428.19,22.0,-0.00213,0.0,0.44739]
[1777740413442,59.29,78429.49,22.0,-0.00213,0.0,0.44697]
[1777740419484,59.29,78430.13,22.0,-0.00213,0.0,0.44677]
[1777740424519,59.29,78431.6,22.0,-0.00212,0.0,0.4463]
[1777740431567,59.29,78431.21,22.0,-0.00213,0.0,0.44643]
[1777740443652,59.29,78431.36,22.0,-0.00213,0.0,0.44638]
[1777740449719,59.29,78431.05,22.0,-0.00213,0.0,0.44648]
[1777740455760,59.29,78430.51,22.0,-0.00212,0.0,0.44612]
[1777740460795,59.29,78431.07,22.0,-0.00212,0.0,0.44594]
[1777740465831,59.29,78431.84,22.0,-0.00212,0.0,0.4457]
[1777740470866,59.29,78439.05,22.0,-0.00211,0.0,0.44342]
[1777740476458,59.29,78439.14,22.0,-0.00211,0.0,0.44339]
[1777740481943,59.29,78439.68,22.0,-0.00211,0.0,0.44322]
[1777740486978,59.29,78439.8,22.0,-0.00211,0.0,0.44318]
[1777740492015,59.29,78440.15,22.0,-0.00211,0.0,0.44307]
[1777740497052,59.29,78440.06,22.0,-0.00211,0.0,0.4431]
[1777740502191,59.29,78440.09,22.0,-0.00211,0.0,0.44309]
[1777740508130,59.29,78439.99,22.0,-0.00211,0.0,0.44312]
[1777740513176,59.29,78440.01,22.0,-0.00211,0.0,0.44259]
[1777740521227,59.29,78440.08,22.0,-0.00211,0.0,0.44256]
[1777740526274,59.29,78439.98,22.0,-0.00211,0.0,0.4426]
[1777740532306,59.29,78440.02,22.0,-0.00211,0.0,0.44258]
[1777740537313,59.29,78440.15,22.0,-0.00211,0.0,0.44254]
[1777740542376,59.29,78444.04,22.0,-0.0021,0.0,0.44132]
[1777740548417,59.29,78446.71,22.0,-0.00209,0.0,0.44048]
[1777740553453,59.29,78446.74,22.0,-0.00209,0.0,0.44047]
[1777740560502,59.29,78446.45,22.0,-0.00209,0.0,0.44056]
[1777740565537,59.29,78446.63,22.0,-0.00209,0.0,0.4405]
[1777740570572,59.29,78446.52,22.0,-0.00209,0.0,0.44054]
[1777740577620,59.29,78447.09,22.0,-0.00209,0.0,0.43983]
[1777740582656,59.29,78447.75,22.0,-0.00209,0.0,0.43963]
[1777740588698,59.29,78447.98,22.0,-0.00209,0.0,0.43956]
[1777740594741,59.29,78448.0,22.0,-0.00209,0.0,0.43955]
[1777740599775,59.29,78448.26,22.0,-0.00209,0.0,0.43947]
[1777740605817,59.29,78449.32,22.0,-0.00209,0.0,0.43914]
[1777740610853,59.29,78449.35,22.0,-0.00209,0.0,0.43913]
[1777740615888,59.29,78449.67,22.0,-0.00209,0.0,0.43903]
[1777740620923,59.29,78452.54,22.0,-0.00208,0.0,0.43813]
[1777740627757,59.29,78453.67,22.0,-0.00208,0.0,0.43778]
[1777740633006,59.29,78456.06,22.0,-0.00207,0.0,0.43651]
[1777740638042,59.29,78461.15,22.0,-0.00207,0.0,0.43493]
[1777740644084,59.29,78463.06,22.0,-0.00206,0.0,0.43433]
[1777740649119,59.29,78464.78,22.0,-0.00206,0.0,0.4338]
[1777740655161,59.29,78465.28,22.0,-0.00206,0.0,0.43365]
[1777740669259,59.29,78465.96,22.0,-0.00206,0.0,0.43344]
[1777740674294,59.29,78473.48,22.0,-0.00205,0.0,0.43112]
[1777740679329,59.29,78473.7,22.0,-0.00204,0.0,0.43105]
[1777740684365,59.29,78474.08,22.0,-0.00204,0.0,0.43093]
[1777740689400,59.29,78474.63,22.0,-0.00204,0.0,0.43076]
[1777740694435,59.29,78476.14,22.0,-0.00204,0.0,0.42978]
[1777740699470,59.29,78476.82,22.0,-0.00204,0.0,0.42957]
[1777740704508,59.29,78477.17,22.0,-0.00204,0.0,0.42946]
[1777740708319,59.29,78477.29,22.0,-0.00204,0.0,0.42943]
[1777740708720,59.29,78477.29,22.0,-0.00204,0.0,0.42943]
[1777740715656,59.29,78477.36,22.0,-0.00204,0.0,0.42941]
[1777740721628,59.29,78482.72,22.0,-0.00203,0.0,0.42776]
[1777740726663,59.29,78484.9,22.0,-0.00202,0.0,0.4271]
[1777740732705,59.29,78485.69,22.0,-0.00202,0.0,0.42686]
[1777740737740,59.29,78486.97,22.0,-0.00202,0.0,0.42647]
[1777740742775,59.29,78487.93,22.0,-0.00202,0.0,0.42617]
[1777740753853,59.29,78488.33,22.0,-0.00202,0.0,0.42554]
[1777740758888,59.29,78487.37,22.0,-0.00202,0.0,0.42583]
[1777740763922,59.29,78488.24,22.0,-0.00202,0.0,0.42557]
[1777740771785,59.29,78488.72,22.0,-0.00202,0.0,0.42542]
[1777740778021,59.29,78487.95,22.0,-0.00202,0.0,0.42566]
[1777740785072,59.29,78486.99,22.0,-0.00202,0.0,0.42595]
[1777740790107,59.29,78486.41,22.0,-0.00202,0.0,0.42612]
[1777740795142,59.29,78486.08,22.0,-0.00202,0.0,0.42623]
[1777740800177,59.29,78486.33,22.0,-0.00202,0.0,0.42615]
[1777740805212,59.29,78485.25,22.0,-0.00202,0.0,0.42648]
[1777740810247,59.29,78484.96,22.0,-0.00202,0.0,0.42657]
[1777740815282,59.29,78480.16,22.0,-0.00203,0.0,0.42752]
[1777740820317,59.29,78477.1,22.0,-0.00203,0.0,0.42845]
[1777740825352,59.29,78477.12,22.0,-0.00203,0.0,0.42845]
[1777740835422,59.29,78477.08,22.0,-0.00203,0.0,0.42846]
[1777740840456,59.29,78476.97,22.0,-0.00203,0.0,0.42849]
[1777740845491,59.29,78477.03,22.0,-0.00203,0.0,0.42848]
[1777740854555,59.29,78477.17,22.0,-0.00203,0.0,0.42843]
[1777740861603,59.29,78477.46,22.0,-0.00203,0.0,0.42834]
[1777740867647,59.29,78478.5,22.0,-0.00203,0.0,0.42803]
[1777740872957,59.29,78478.32,22.0,-0.00203,0.0,0.42808]
[1777740878725,59.29,78478.22,22.0,-0.00203,0.0,0.4276]
[1777740885774,59.29,78478.19,22.0,-0.00203,0.0,0.42761]
[1777740891202,59.29,78477.98,22.0,-0.00203,0.0,0.42767]
[1777740897858,59.29,78477.93,22.0,-0.00203,0.0,0.42769]
[1777740902893,59.29,78480.43,22.0,-0.00202,0.0,0.42692]
[1777740907928,59.29,78481.55,22.0,-0.00202,0.0,0.42658]
[1777740913970,59.29,78482.07,22.0,-0.00202,0.0,0.42642]
[1777740920012,59.29,78481.76,22.0,-0.00202,0.0,0.42652]
[1777740925047,59.29,78480.71,22.0,-0.00202,0.0,0.42684]
[1777740937130,59.29,78481.3,22.0,-0.00202,0.0,0.42614]
[1777740942166,59.29,78480.36,22.0,-0.00202,0.0,0.42643]
[1777740947201,59.29,78482.15,22.0,-0.00202,0.0,0.42588]
[1777740952236,59.29,78483.43,22.0,-0.00202,0.0,0.42549]
[1777740957271,59.29,78483.47,22.0,-0.00202,0.0,0.42548]
[1777740962306,59.29,78483.4,22.0,-0.00202,0.0,0.4255]
[1777740967341,59.29,78483.36,22.0,-0.00202,0.0,0.42551]
[1777740972376,59.29,78478.77,22.0,-0.00202,0.0,0.42691]
[1777740977411,59.29,78474.79,22.0,-0.00203,0.0,0.42813]
[1777740982446,59.29,78473.9,22.0,-0.00203,0.0,0.4284]
[1777740991508,59.29,78472.13,22.0,-0.00203,0.0,0.42843]
[1777740996544,59.29,78468.47,22.0,-0.00204,0.0,0.42955]
[1777741001578,59.29,78467.46,22.0,-0.00204,0.0,0.42986]
[1777741007621,59.29,78468.0,22.0,-0.00204,0.0,0.4297]
[1777741012656,59.29,78465.9,22.0,-0.00204,0.0,0.43034]
[1777741017691,59.29,78461.61,22.0,-0.00205,0.0,0.43166]
[1777741022726,59.29,78459.42,22.0,-0.00205,0.0,0.43234]
[1777741027761,59.29,78458.06,22.0,-0.00206,0.0,0.43276]
[1777741033063,59.29,78458.01,22.0,-0.00206,0.0,0.43278]
[1777741038985,59.29,78458.5,22.0,-0.00206,0.0,0.43262]
[1777741045888,59.29,78458.61,22.0,-0.00206,0.0,0.43259]
[1777741050923,59.29,78458.57,22.0,-0.00206,0.0,0.4326]
[1777741057972,59.29,78458.85,22.0,-0.00205,0.0,0.432]
[1777741063007,59.29,78458.74,22.0,-0.00205,0.0,0.43203]
[1777741068041,59.29,78458.6,22.0,-0.00205,0.0,0.43207]
[1777741073077,59.29,78458.57,22.0,-0.00205,0.0,0.43208]
[1777741078112,59.29,78457.42,22.0,-0.00205,0.0,0.43244]
[1777741083147,59.29,78456.73,22.0,-0.00206,0.0,0.43265]
[1777741093217,59.29,78456.46,22.0,-0.00206,0.0,0.43274]
[1777741098252,59.29,78456.16,22.0,-0.00206,0.0,0.43283]
[1777741103287,59.29,78456.03,22.0,-0.00206,0.0,0.43287]
[1777741111343,59.29,78456.04,22.0,-0.00205,0.0,0.43235]
[1777741118392,59.29,78455.69,22.0,-0.00206,0.0,0.43245]
[1777741125440,59.29,78451.05,22.0,-0.00206,0.0,0.43389]
[1777741131483,59.29,78449.49,22.0,-0.00207,0.0,0.43437]
[1777741137164,59.29,78449.39,22.0,-0.00207,0.0,0.4344]
[1777741143567,59.29,78449.44,22.0,-0.00207,0.0,0.43439]
[1777741149447,59.29,78449.4,22.0,-0.00207,0.0,0.4344]
[1777741156658,59.29,78450.28,22.0,-0.00206,0.0,0.43413]
[1777741161692,59.29,78452.16,22.0,-0.00206,0.0,0.43355]
[1777741171766,59.29,78451.11,22.0,-0.00206,0.0,0.43335]
[1777741178820,59.29,78450.79,22.0,-0.00206,0.0,0.43345]
[1777741184862,59.29,78450.58,22.0,-0.00206,0.0,0.43351]
[1777741191911,59.29,78450.79,22.0,-0.00206,0.0,0.43345]
[1777741198960,59.29,78450.59,22.0,-0.00206,0.0,0.43351]
[1777741204112,59.29,78451.37,22.0,-0.00206,0.0,0.43327]
[1777741210041,59.29,78449.88,22.0,-0.00206,0.0,0.43373]
[1777741215076,59.29,78449.4,22.0,-0.00206,0.0,0.43388]
[1777741220111,59.29,78449.36,22.0,-0.00206,0.0,0.43389]
[1777741225146,59.29,78448.76,22.0,-0.00206,0.0,0.43408]
[1777741230181,59.29,78448.66,22.0,-0.00206,0.0,0.43411]
[1777741235216,59.29,78448.07,22.0,-0.00206,0.0,0.43377]
[1777741242265,59.29,78446.72,22.0,-0.00207,0.0,0.43419]
[1777741247300,59.29,78446.47,22.0,-0.00207,0.0,0.43427]
[1777741252335,59.29,78441.29,22.0,-0.00207,0.0,0.43588]
[1777741257370,59.29,78441.54,22.0,-0.00207,0.0,0.4358]
[1777741262405,59.29,78441.65,22.0,-0.00207,0.0,0.43576]
[1777741275496,59.29,78441.47,22.0,-0.00207,0.0,0.43582]
[1777741281542,59.29,78441.78,22.0,-0.00207,0.0,0.43572]
[1777741288591,59.29,78441.97,22.0,-0.00207,0.0,0.43567]
[1777741293626,59.29,78442.45,22.0,-0.00207,0.0,0.43499]
[1777741299667,59.29,78442.39,22.0,-0.00207,0.0,0.43501]
[1777741305710,59.29,78442.5,22.0,-0.00207,0.0,0.43498]
[1777741311764,59.29,78442.5,22.0,-0.00207,0.0,0.43498]
[1777741326857,59.29,78442.46,22.0,-0.00207,0.0,0.43499]
[1777741332788,59.29,78442.5,22.0,-0.00207,0.0,0.43498]
[1777741337934,59.29,78442.5,22.0,-0.00207,0.0,0.43498]
[1777741345990,59.29,78442.5,22.0,-0.00207,0.0,0.43498]
[1777741352032,59.29,78442.36,22.0,-0.00207,0.0,0.4345]
[1777741357067,59.29,78442.36,22.0,-0.00207,0.0,0.4345]
[1777741365312,59.29,78442.23,22.0,-0.00207,0.0,0.43454]
[1777741371166,59.29,78441.91,22.0,-0.00207,0.0,0.43464]
[1777741376201,59.29,78441.91,22.0,-0.00207,0.0,0.43464]
[1777741386277,59.29,78441.91,22.0,-0.00207,0.0,0.43464]
[1777741398366,59.29,78438.24,22.0,-0.00207,0.0,0.43578]
[1777741407424,59.29,78433.55,22.0,-0.00208,0.0,0.43724]
[1777741412458,59.29,78432.7,22.0,-0.00208,0.0,0.43698]
[1777741417494,59.29,78432.57,22.0,-0.00208,0.0,0.43702]
[1777741424542,59.29,78432.84,22.0,-0.00208,0.0,0.43694]
[1777741429578,59.29,78438.21,22.0,-0.00207,0.0,0.43527]
[1777741434613,59.29,78439.5,22.0,-0.00207,0.0,0.43486]
[1777741442669,59.29,78439.32,22.0,-0.00207,0.0,0.43492]
[1777741447704,59.29,78439.61,22.0,-0.00207,0.0,0.43483]
[1777741452739,59.29,78438.94,22.0,-0.00207,0.0,0.43504]
[1777741461802,59.29,78438.79,22.0,-0.00207,0.0,0.43509]
[1777741466829,59.29,78438.86,22.0,-0.00207,0.0,0.43506]
[1777741473897,59.29,78438.75,22.0,-0.00207,0.0,0.43458]
[1777741478932,59.29,78438.71,22.0,-0.00207,0.0,0.43459]
[1777741484974,59.29,78438.52,22.0,-0.00207,0.0,0.43465]
[1777741490009,59.29,78433.37,22.0,-0.00208,0.0,0.43625]
[1777741496051,59.29,78433.88,22.0,-0.00208,0.0,0.43609]
[1777741501086,59.29,78434.1,22.0,-0.00208,0.0,0.43602]
[1777741506121,59.29,78433.55,22.0,-0.00208,0.0,0.43619]
[1777741511156,59.29,78433.46,22.0,-0.00208,0.0,0.43622]
[1777741516191,59.29,78433.38,22.0,-0.00208,0.0,0.43625]
[1777741522233,59.29,78432.64,22.0,-0.00208,0.0,0.43648]
[1777741527268,59.29,78432.26,22.0,-0.00208,0.0,0.4366]
[1777741532303,59.29,78427.77,22.0,-0.00208,0.0,0.43747]
[1777741538346,59.29,78425.9,22.0,-0.00209,0.0,0.43806]
[1777741543381,59.29,78424.43,22.0,-0.00209,0.0,0.43852]
[1777741552444,59.29,78423.93,22.0,-0.00209,0.0,0.43867]
[1777741557479,59.29,78420.83,22.0,-0.0021,0.0,0.43965]
[1777741563521,59.29,78420.11,22.0,-0.0021,0.0,0.43987]
[1777741573591,59.29,78420.02,22.0,-0.0021,0.0,0.4399]
[1777741578626,59.29,78419.96,22.0,-0.0021,0.0,0.43992]
[1777741585675,59.29,78419.44,22.0,-0.0021,0.0,0.44008]
[1777741590711,59.29,78414.48,22.0,-0.00211,0.0,0.44164]
[1777741596753,59.29,78417.16,22.0,-0.0021,0.0,0.44027]
[1777741601788,59.29,78417.2,22.0,-0.0021,0.0,0.44026]
[1777741606823,59.29,78417.55,22.0,-0.0021,0.0,0.44015]
[1777741611858,59.29,78417.04,22.0,-0.0021,0.0,0.44031]
[1777741621928,59.29,78417.04,22.0,-0.0021,0.0,0.44031]
[1777741628977,59.29,78417.35,22.0,-0.0021,0.0,0.44021]
[1777741638040,59.29,78417.41,22.0,-0.0021,0.0,0.44019]
[1777741643075,59.29,78417.16,22.0,-0.0021,0.0,0.44027]
[1777741648110,59.29,78417.14,22.0,-0.0021,0.0,0.44028]
[1777741655158,59.29,78417.22,22.0,-0.0021,0.0,0.43972]
[1777741661626,59.29,78417.22,22.0,-0.0021,0.0,0.43972]
[1777741672278,59.29,78417.24,22.0,-0.0021,0.0,0.43972]
[1777741679327,59.29,78417.55,22.0,-0.0021,0.0,0.43962]
[1777741685369,59.29,78416.84,22.0,-0.0021,0.0,0.43984]
[1777741699468,59.29,78416.89,22.0,-0.0021,0.0,0.43983]
[1777741705510,59.29,78416.49,22.0,-0.0021,0.0,0.43995]
[1777741712559,59.29,78416.64,22.0,-0.0021,0.0,0.43938]
[1777741717594,59.29,78415.82,22.0,-0.0021,0.0,0.43964]
[1777741725650,59.29,78416.46,22.0,-0.0021,0.0,0.43944]
[1777741732699,59.29,78417.35,22.0,-0.00209,0.0,0.43916]
[1777741739748,59.29,78416.02,22.0,-0.0021,0.0,0.43957]
[1777741744783,59.29,78415.92,22.0,-0.0021,0.0,0.43961]
[1777741754854,59.29,78415.92,22.0,-0.0021,0.0,0.43961]
[1777741760896,59.29,78415.8,22.0,-0.0021,0.0,0.43964]
[1777741765931,59.29,78415.86,22.0,-0.0021,0.0,0.43962]
[1777741770966,59.29,78415.93,22.0,-0.0021,0.0,0.4396]
[1777741777008,59.29,78416.65,22.0,-0.00209,0.0,0.43885]
[1777741782043,59.29,78416.62,22.0,-0.00209,0.0,0.43886]
[1777741786030,59.29,78420.56,22.0,-0.00209,0.0,0.43762]
[1777741791106,59.29,78422.35,22.0,-0.00208,0.0,0.43706]
[1777741796141,59.29,78425.29,22.0,-0.00208,0.0,0.43615]
[1777741802183,59.29,78433.31,22.0,-0.00207,0.0,0.43365]
[1777741807947,59.29,78449.11,22.0,-0.00204,0.0,0.42877]
[1777741813260,59.29,78450.4,22.0,-0.00204,0.0,0.42838]
[1777741819304,59.29,78450.4,22.0,-0.00204,0.0,0.42838]
[1777741824339,59.29,78449.41,22.0,-0.00204,0.0,0.42868]
[1777741831388,59.29,78449.32,22.0,-0.00204,0.0,0.42819]
[1777741837430,59.29,78448.23,22.0,-0.00204,0.0,0.42853]
[1777741844479,59.29,78439.89,22.0,-0.00205,0.0,0.43109]
[1777741849514,59.29,78438.51,22.0,-0.00205,0.0,0.43152]
[1777741854549,59.29,78437.96,22.0,-0.00206,0.0,0.43169]
[1777741859584,59.29,78437.71,22.0,-0.00206,0.0,0.43177]
[1777741869655,59.29,78437.25,22.0,-0.00206,0.0,0.43191]
[1777741875697,59.29,78436.76,22.0,-0.00206,0.0,0.43206]
[1777741880732,59.29,78436.95,22.0,-0.00206,0.0,0.432]
[1777741886774,59.29,78436.64,22.0,-0.00206,0.0,0.4321]
[1777741891809,59.29,78436.01,22.0,-0.00206,0.0,0.43177]
[1777741896844,59.29,78435.67,22.0,-0.00206,0.0,0.43188]
[1777741903893,59.29,78435.13,22.0,-0.00206,0.0,0.43204]
[1777741910942,59.29,78433.01,22.0,-0.00206,0.0,0.4327]
[1777741916984,59.29,78433.29,22.0,-0.00206,0.0,0.43261]
[1777741926049,59.29,78433.33,22.0,-0.00206,0.0,0.4326]
[1777741931084,59.29,78428.22,22.0,-0.00207,0.0,0.43419]
[1777741936119,59.29,78427.3,22.0,-0.00207,0.0,0.43447]
[1777741941155,59.29,78426.89,22.0,-0.00207,0.0,0.4346]
[1777741946190,59.29,78425.36,22.0,-0.00207,0.0,0.43508]
[1777741951225,59.29,78423.66,22.0,-0.00207,0.0,0.43508]
[1777741956297,59.29,78422.15,22.0,-0.00208,0.0,0.43555]
[1777741962302,59.29,78423.52,22.0,-0.00207,0.0,0.43513]
[1777741967337,59.29,78422.49,22.0,-0.00208,0.0,0.43545]
[1777741972372,59.29,78421.83,22.0,-0.00208,0.0,0.43565]
[1777741977407,59.29,78421.46,22.0,-0.00208,0.0,0.43577]
[1777741982442,59.29,78420.29,22.0,-0.00208,0.0,0.43613]
[1777741987477,59.29,78420.68,22.0,-0.00208,0.0,0.43601]
[1777741992511,59.29,78421.64,22.0,-0.00208,0.0,0.43571]
[1777741999586,59.29,78421.62,22.0,-0.00208,0.0,0.43572]
[1777742005603,59.29,78422.44,22.0,-0.00208,0.0,0.43546]
[1777742011645,59.29,78422.66,22.0,-0.00207,0.0,0.43487]
[1777742016680,59.29,78423.13,22.0,-0.00207,0.0,0.43472]
[1777742022722,59.29,78422.28,22.0,-0.00207,0.0,0.43499]
[1777742032793,59.29,78422.7,22.0,-0.00207,0.0,0.43486]
[1777742037828,59.29,78422.38,22.0,-0.00207,0.0,0.43496]
[1777742046892,59.29,78422.5,22.0,-0.00207,0.0,0.43492]
[1777742051926,59.29,78422.96,22.0,-0.00207,0.0,0.43478]
[1777742056962,59.29,78422.9,22.0,-0.00207,0.0,0.43479]
[1777742061997,59.29,78425.17,22.0,-0.00207,0.0,0.43409]
[1777742069053,59.29,78432.67,22.0,-0.00206,0.0,0.43176]
[1777742074088,59.29,78433.3,22.0,-0.00205,0.0,0.43105]
[1777742079122,59.29,78434.69,22.0,-0.00205,0.0,0.43062]
[1777742084158,59.29,78435.42,22.0,-0.00205,0.0,0.43039]
[1777742089192,59.29,78435.38,22.0,-0.00205,0.0,0.43041]
[1777742094228,59.29,78433.53,22.0,-0.00205,0.0,0.43098]
[1777742099262,59.29,78427.04,22.0,-0.00206,0.0,0.43299]
[1777742104298,59.29,78426.54,22.0,-0.00206,0.0,0.43314]
[1777742109333,59.29,78426.28,22.0,-0.00206,0.0,0.43322]
[1777742115216,59.29,78427.16,22.0,-0.00206,0.0,0.43295]
[1777742121417,59.29,78431.3,22.0,-0.00206,0.0,0.43167]
[1777742127459,59.29,78431.41,22.0,-0.00206,0.0,0.43163]
[1777742137617,59.29,78431.42,22.0,-0.00205,0.0,0.43111]
[1777742143609,59.29,78431.42,22.0,-0.00205,0.0,0.43111]
[1777742158764,59.29,78430.99,22.0,-0.00205,0.0,0.43124]
[1777742165814,59.29,78430.85,22.0,-0.00205,0.0,0.43128]
[1777742171856,59.29,78430.71,22.0,-0.00206,0.0,0.43133]
[1777742178905,59.29,78432.95,22.0,-0.00205,0.0,0.43064]
[1777742183940,59.29,78439.65,22.0,-0.00204,0.0,0.42857]
[1777742188975,59.29,78439.45,22.0,-0.00204,0.0,0.42863]
[1777742194009,59.29,78435.99,22.0,-0.00204,0.0,0.42918]
[1777742201060,59.29,78440.56,22.0,-0.00204,0.0,0.42778]
[1777742206095,59.29,78440.59,22.0,-0.00204,0.0,0.42777]
[1777742211130,59.29,78440.75,22.0,-0.00204,0.0,0.42772]
[1777742223214,59.29,78442.13,22.0,-0.00203,0.0,0.42729]
[1777742228249,59.29,78445.14,22.0,-0.00203,0.0,0.42637]
[1777742233284,59.29,78446.25,22.0,-0.00203,0.0,0.42603]
[1777742238318,59.29,78445.32,22.0,-0.00203,0.0,0.42632]
[1777742243603,59.29,78445.35,22.0,-0.00203,0.0,0.42631]
[1777742250769,59.29,78445.32,22.0,-0.00203,0.0,0.42632]
[1777742257452,59.29,78445.17,22.0,-0.00203,0.0,0.42585]
[1777742264502,59.29,78445.29,22.0,-0.00203,0.0,0.42581]
[1777742269537,59.29,78443.59,22.0,-0.00203,0.0,0.42633]
[1777742276586,59.29,78443.81,22.0,-0.00203,0.0,0.42626]
[1777742281621,59.29,78443.78,22.0,-0.00203,0.0,0.42627]
[1777742286656,59.29,78431.14,22.0,-0.00205,0.0,0.43015]
[1777742291691,59.29,78429.98,22.0,-0.00205,0.0,0.43051]
[1777742296726,59.29,78429.81,22.0,-0.00205,0.0,0.43056]
[1777742303774,59.29,78428.93,22.0,-0.00205,0.0,0.43084]
[1777742309462,59.29,78428.93,22.0,-0.00205,0.0,0.43084]
[1777742315252,59.29,78428.96,22.0,-0.00205,0.0,0.43083]
[1777742320898,59.29,78430.15,22.0,-0.00205,0.0,0.42994]
[1777742327947,59.29,78430.15,22.0,-0.00205,0.0,0.42994]
[1777742339106,59.29,78429.53,22.0,-0.00205,0.0,0.43013]
[1777742350106,59.29,78429.53,22.0,-0.00205,0.0,0.43013]
[1777742355141,59.29,78429.41,22.0,-0.00205,0.0,0.43017]
[1777742365211,59.29,78429.41,22.0,-0.00205,0.0,0.43017]
[1777742370249,59.29,78435.53,22.0,-0.00204,0.0,0.42828]
[1777742375281,59.29,78435.06,22.0,-0.00204,0.0,0.42791]
[1777742382330,59.29,78432.16,22.0,-0.00204,0.0,0.4288]
[1777742388372,59.29,78432.2,22.0,-0.00204,0.0,0.42879]
[1777742393407,59.29,78432.53,22.0,-0.00204,0.0,0.42869]
[1777742398442,59.29,78432.66,22.0,-0.00204,0.0,0.42865]
[1777742403483,59.29,78433.15,22.0,-0.00204,0.0,0.4285]
[1777742408521,59.29,78429.97,22.0,-0.00205,0.0,0.42948]
[1777742413556,59.29,78430.1,22.0,-0.00205,0.0,0.42944]
[1777742420605,59.29,78429.58,22.0,-0.00205,0.0,0.4296]
[1777742428661,59.29,78428.4,22.0,-0.00205,0.0,0.42996]
[1777742433696,59.29,78428.09,22.0,-0.00205,0.0,0.42953]
[1777742438731,59.29,78426.75,22.0,-0.00205,0.0,0.42995]
[1777742446371,59.29,78426.47,22.0,-0.00205,0.0,0.43003]
[1777742453836,59.29,78426.51,22.0,-0.00205,0.0,0.43002]
[1777742461894,59.29,78424.49,22.0,-0.00205,0.0,0.43065]
[1777742469628,59.29,78424.94,22.0,-0.00205,0.0,0.43051]
[1777742484047,59.29,78424.94,22.0,-0.00205,0.0,0.43051]
[1777742493726,59.29,78424.94,22.0,-0.00205,0.0,0.43051]
[1777742500160,59.29,78424.8,22.0,-0.00205,0.0,0.43003]
[1777742505196,59.29,78424.63,22.0,-0.00205,0.0,0.43008]
[1777742513252,59.29,78424.59,22.0,-0.00205,0.0,0.43009]
[1777742519294,59.29,78425.07,22.0,-0.00205,0.0,0.42995]
[1777742527350,59.29,78428.77,22.0,-0.00204,0.0,0.42881]
[1777742533392,59.29,78428.49,22.0,-0.00204,0.0,0.42889]
[1777742538427,59.29,78428.42,22.0,-0.00204,0.0,0.42891]
[1777742545094,59.29,78428.88,22.0,-0.00204,0.0,0.42877]
[1777742550511,59.29,78429.33,22.0,-0.00204,0.0,0.42863]
[1777742557560,59.29,78429.22,22.0,-0.00204,0.0,0.42815]
[1777742562595,59.29,78429.46,22.0,-0.00204,0.0,0.42807]
[1777742570651,59.29,78429.39,22.0,-0.00204,0.0,0.4281]
[1777742575686,59.29,78429.4,22.0,-0.00204,0.0,0.42809]
[1777742581728,59.29,78429.32,22.0,-0.00204,0.0,0.42812]
[1777742586763,59.29,78428.8,22.0,-0.00204,0.0,0.42828]
[1777742592805,59.29,78428.57,22.0,-0.00204,0.0,0.42835]
[1777742600659,59.29,78425.45,22.0,-0.00205,0.0,0.42931]
[1777742610933,59.29,78426.27,22.0,-0.00205,0.0,0.42906]
[1777742617744,59.29,78427.99,22.0,-0.00204,0.0,0.42801]
[1777742624024,59.29,78430.23,22.0,-0.00204,0.0,0.42732]
[1777742633087,59.29,78430.22,22.0,-0.00204,0.0,0.42732]
[1777742638122,59.29,78428.59,22.0,-0.00204,0.0,0.42782]
[1777742643156,59.29,78427.01,22.0,-0.00204,0.0,0.42831]
[1777742648192,59.29,78425.7,22.0,-0.00204,0.0,0.42871]
[1777742659269,59.29,78425.29,22.0,-0.00204,0.0,0.42884]
[1777742667325,59.29,78424.64,22.0,-0.00205,0.0,0.42904]
[1777742672360,59.29,78417.02,22.0,-0.00206,0.0,0.43087]
[1777742677395,59.29,78416.72,22.0,-0.00206,0.0,0.43096]
[1777742682430,59.29,78414.76,22.0,-0.00206,0.0,0.43157]
[1777742687465,59.29,78416.55,22.0,-0.00206,0.0,0.43101]
[1777742692500,59.29,78418.02,22.0,-0.00205,0.0,0.43056]
[1777742697536,59.29,78426.05,22.0,-0.00204,0.0,0.42809]
[1777742702571,59.29,78426.23,22.0,-0.00204,0.0,0.42803]
[1777742707606,59.29,78426.78,22.0,-0.00204,0.0,0.42786]
[1777742712640,59.29,78426.99,22.0,-0.00204,0.0,0.4278]
[1777742717676,59.29,78426.35,22.0,-0.00204,0.0,0.42799]
[1777742722712,59.29,78426.46,22.0,-0.00204,0.0,0.42796]
[1777742727747,59.29,78425.67,22.0,-0.00204,0.0,0.4282]
[1777742732782,59.29,78425.49,22.0,-0.00204,0.0,0.42774]
[1777742737817,59.29,78425.45,22.0,-0.00204,0.0,0.42775]
[1777742743859,59.29,78425.43,22.0,-0.00204,0.0,0.42776]
[1777742748894,59.29,78425.65,22.0,-0.00204,0.0,0.42769]
[1777742757085,59.29,78425.37,22.0,-0.00204,0.0,0.42778]
[1777742762992,59.29,78429.31,22.0,-0.00203,0.0,0.42657]
[1777742768027,59.29,78431.45,22.0,-0.00203,0.0,0.42591]
[1777742776083,59.29,78431.32,22.0,-0.00203,0.0,0.42595]
[1777742781119,59.29,78431.32,22.0,-0.00203,0.0,0.42595]
[1777742786154,59.29,78431.42,22.0,-0.00203,0.0,0.42592]
[1777742791189,59.29,78431.35,22.0,-0.00203,0.0,0.42542]
[1777742799016,59.29,78431.39,22.0,-0.00203,0.0,0.42541]
[1777742810322,59.29,78430.15,22.0,-0.00203,0.0,0.42579]
[1777742824420,59.29,78429.01,22.0,-0.00203,0.0,0.42614]
[1777742830461,59.29,78429.36,22.0,-0.00203,0.0,0.42603]
[1777742835497,59.29,78429.57,22.0,-0.00203,0.0,0.42597]
[1777742840532,59.29,78429.35,22.0,-0.00203,0.0,0.42604]
[1777742845567,59.29,78429.59,22.0,-0.00203,0.0,0.42596]
[1777742852616,59.29,78430.77,22.0,-0.00203,0.0,0.42509]
[1777742860833,59.29,78430.18,22.0,-0.00203,0.0,0.42527]
[1777742870742,59.29,78430.01,22.0,-0.00203,0.0,0.42532]
[1777742875779,59.29,78429.97,22.0,-0.00203,0.0,0.42533]
[1777742889877,59.29,78430.01,22.0,-0.00203,0.0,0.42532]
[1777742894913,59.29,78430.57,22.0,-0.00203,0.0,0.42515]
[1777742900022,59.29,78430.59,22.0,-0.00203,0.0,0.42514]
[1777742911028,59.29,78431.01,22.0,-0.00202,0.0,0.4245]
[1777742916063,59.29,78431.7,22.0,-0.00202,0.0,0.42429]
[1777742929154,59.29,78431.33,22.0,-0.00202,0.0,0.4244]
[1777742934189,59.29,78431.84,22.0,-0.00202,0.0,0.42424]
[1777742939224,59.29,78432.22,22.0,-0.00202,0.0,0.42413]
[1777742944259,59.29,78433.72,22.0,-0.00202,0.0,0.42367]
[1777742949293,59.29,78434.27,22.0,-0.00202,0.0,0.4235]
[1777742954329,59.29,78433.61,22.0,-0.00202,0.0,0.4237]
[1777742961378,59.29,78433.68,22.0,-0.00202,0.0,0.42368]
[1777742966413,59.29,78434.28,22.0,-0.00202,0.0,0.4235]
[1777742971448,59.29,78446.4,22.0,-0.002,0.0,0.41931]
[1777742976483,59.29,78449.3,22.0,-0.00199,0.0,0.41844]
[1777742981519,59.29,78450.41,22.0,-0.00199,0.0,0.4181]
[1777742987079,59.29,78450.44,22.0,-0.00199,0.0,0.41809]
[1777742993603,59.29,78446.66,22.0,-0.002,0.0,0.41923]
[1777742998638,59.29,78419.77,22.0,-0.00204,0.0,0.42742]
[1777743003673,59.29,78424.58,22.0,-0.00203,0.0,0.42595]
[1777743009715,59.29,78428.67,22.0,-0.00202,0.0,0.42469]
[1777743014751,59.29,78431.0,22.0,-0.00202,0.0,0.42398]
[1777743025829,59.29,78431.12,22.0,-0.00202,0.0,0.42395]
[1777743035902,59.29,78431.12,22.0,-0.00202,0.0,0.42343]
[1777743044042,59.29,78431.22,22.0,-0.00202,0.0,0.4234]
[1777743050000,59.29,78434.74,22.0,-0.00201,0.0,0.42233]
[1777743055035,59.29,78446.81,22.0,-0.00199,0.0,0.41868]
[1777743060071,59.29,78447.28,22.0,-0.00199,0.0,0.41853]
[1777743065106,59.29,78450.78,22.0,-0.00199,0.0,0.41748]
[1777743077190,59.29,78451.65,22.0,-0.00198,0.0,0.41722]
[1777743082225,59.29,78452.57,22.0,-0.00198,0.0,0.41694]
[1777743087287,59.29,78452.57,22.0,-0.00198,0.0,0.41694]
[1777743095646,59.29,78452.41,22.0,-0.00198,0.0,0.41648]
[1777743103991,59.29,78452.38,22.0,-0.00198,0.0,0.41649]
[1777743109414,59.29,78452.34,22.0,-0.00198,0.0,0.4165]
[1777743115456,59.29,78456.01,22.0,-0.00198,0.0,0.4154]
[1777743120491,59.29,78458.96,22.0,-0.00197,0.0,0.41452]
[1777743130561,59.29,78458.96,22.0,-0.00197,0.0,0.41452]
[1777743136065,59.29,78458.96,22.0,-0.00197,0.0,0.41452]
[1777743149694,59.29,78458.18,22.0,-0.00197,0.0,0.41475]
[1777743155863,59.29,78457.93,22.0,-0.00197,0.0,0.41432]
[1777743161778,59.29,78457.79,22.0,-0.00197,0.0,0.41436]
[1777743167821,59.29,78456.02,22.0,-0.00197,0.0,0.41489]
[1777743172858,59.29,78453.08,22.0,-0.00198,0.0,0.41577]
[1777743177894,59.29,78452.07,22.0,-0.00198,0.0,0.41607]
[1777743182929,59.29,78450.87,22.0,-0.00198,0.0,0.41643]
[1777743189978,59.29,78450.97,22.0,-0.00198,0.0,0.4164]
[1777743196037,59.29,78448.95,22.0,-0.00198,0.0,0.41701]
[1777743201072,59.29,78448.09,22.0,-0.00199,0.0,0.41727]
[1777743206107,59.29,78444.32,22.0,-0.00199,0.0,0.41841]
[1777743211142,59.29,78443.7,22.0,-0.00199,0.0,0.41808]
[1777743217184,59.29,78442.34,22.0,-0.00199,0.0,0.41849]
[1777743222219,59.29,78440.45,22.0,-0.002,0.0,0.41906]
[1777743228495,59.29,78440.56,22.0,-0.002,0.0,0.41903]
[1777743234303,59.29,78444.04,22.0,-0.00199,0.0,0.41798]
[1777743239338,59.29,78444.47,22.0,-0.00199,0.0,0.41785]
[1777743247394,59.29,78444.31,22.0,-0.00199,0.0,0.4179]
[1777743256457,59.29,78443.98,22.0,-0.00199,0.0,0.418]
[1777743262499,59.29,78444.96,22.0,-0.00199,0.0,0.4177]
[1777743272029,59.29,78445.03,22.0,-0.00199,0.0,0.41768]
[1777743277608,59.29,78445.95,22.0,-0.00198,0.0,0.41689]
[1777743282904,59.29,78445.78,22.0,-0.00198,0.0,0.41695]
[1777743290698,59.29,78455.0,22.0,-0.00197,0.0,0.41418]
[1777743295734,59.29,78454.78,22.0,-0.00197,0.0,0.41425]
[1777743302783,59.29,78454.32,22.0,-0.00197,0.0,0.41438]
[1777743309832,59.29,78455.51,22.0,-0.00197,0.0,0.41403]
[1777743314867,59.29,78456.47,22.0,-0.00197,0.0,0.41374]
[1777743319902,59.29,78459.81,22.0,-0.00196,0.0,0.41275]
[1777743324937,59.29,78460.46,22.0,-0.00196,0.0,0.41255]
[1777743329972,59.29,78472.24,22.0,-0.00194,0.0,0.40906]
[1777743335008,59.29,78472.55,22.0,-0.00194,0.0,0.40846]
[1777743340042,59.29,78473.32,22.0,-0.00194,0.0,0.40824]
[1777743345081,59.29,78476.49,22.0,-0.00193,0.0,0.4073]
[1777743350116,59.29,78478.35,22.0,-0.00193,0.0,0.40676]
[1777743355151,59.29,78478.17,22.0,-0.00193,0.0,0.40681]
[1777743361193,59.29,78477.91,22.0,-0.00193,0.0,0.40689]
[1777743367467,59.29,78477.91,22.0,-0.00193,0.0,0.40689]
[1777743373277,59.29,78478.03,22.0,-0.00193,0.0,0.40685]
[1777743382339,59.29,78478.49,22.0,-0.00193,0.0,0.40671]
[1777743388382,59.29,78478.51,22.0,-0.00193,0.0,0.40671]
[1777743393418,59.29,78478.64,22.0,-0.00193,0.0,0.40617]
[1777743398453,59.29,78479.1,22.0,-0.00193,0.0,0.40604]
[1777743403487,59.29,78479.22,22.0,-0.00193,0.0,0.406]
[1777743410536,59.29,78479.65,22.0,-0.00193,0.0,0.40587]
[1777743415572,59.29,78481.58,22.0,-0.00192,0.0,0.40531]
[1777743421614,59.29,78481.82,22.0,-0.00192,0.0,0.40524]
[1777743429562,59.29,78481.82,22.0,-0.00192,0.0,0.40524]
[1777743435712,59.29,78481.75,22.0,-0.00192,0.0,0.40526]
[1777743446789,59.29,78481.66,22.0,-0.00192,0.0,0.40528]
[1777743451824,59.29,78479.33,22.0,-0.00192,0.0,0.40547]
[1777743460886,59.29,78479.12,22.0,-0.00193,0.0,0.40553]
[1777743467936,59.29,78478.71,22.0,-0.00193,0.0,0.40565]
[1777743473148,59.29,78478.82,22.0,-0.00193,0.0,0.40562]
[1777743484147,59.29,78478.89,22.0,-0.00193,0.0,0.4056]
[1777743492104,59.29,78478.6,22.0,-0.00193,0.0,0.40568]
[1777743497139,59.29,78478.03,22.0,-0.00193,0.0,0.40585]
[1777743502174,59.29,78477.55,22.0,-0.00193,0.0,0.40599]
[1777743508216,59.29,78477.88,22.0,-0.00193,0.0,0.40589]
[1777743513252,59.29,78477.53,22.0,-0.00193,0.0,0.4055]
[1777743519295,59.29,78478.2,22.0,-0.00192,0.0,0.4053]
[1777743524329,59.29,78478.05,22.0,-0.00192,0.0,0.40535]
[1777743532432,59.29,78478.05,22.0,-0.00192,0.0,0.40535]
[1777743537855,59.29,78478.01,22.0,-0.00192,0.0,0.40536]
[1777743545478,59.29,78477.77,22.0,-0.00192,0.0,0.40543]
[1777743550513,59.29,78472.03,22.0,-0.00193,0.0,0.40711]
[1777743555548,59.29,78464.9,22.0,-0.00195,0.0,0.40922]
[1777743561590,59.29,78464.76,22.0,-0.00195,0.0,0.40926]
[1777743566625,59.29,78462.95,22.0,-0.00195,0.0,0.4098]
[1777743573675,59.29,78462.99,22.0,-0.00195,0.0,0.40928]
[1777743580724,59.29,78462.92,22.0,-0.00195,0.0,0.4093]
[1777743585758,59.29,78465.8,22.0,-0.00194,0.0,0.40845]
[1777743590794,59.29,78465.86,22.0,-0.00194,0.0,0.40843]
[1777743595829,59.29,78465.59,22.0,-0.00194,0.0,0.40851]
[1777743600863,59.29,78463.94,22.0,-0.00194,0.0,0.409]
[1777743605899,59.29,78463.97,22.0,-0.00194,0.0,0.40899]
[1777743613955,59.29,78463.92,22.0,-0.00194,0.0,0.40901]
[1777743618990,59.29,78463.63,22.0,-0.00194,0.0,0.40909]
[1777743624026,59.29,78461.85,22.0,-0.00195,0.0,0.40962]
[1777743629061,59.29,78461.0,22.0,-0.00195,0.0,0.40987]
[1777743634096,59.29,78460.92,22.0,-0.00195,0.0,0.40939]
[1777743639131,59.29,78455.53,22.0,-0.00196,0.0,0.41099]
[1777743644166,59.29,78454.67,22.0,-0.00196,0.0,0.41124]
[1777743649202,59.29,78455.48,22.0,-0.00196,0.0,0.411]
[1777743659864,59.29,78456.47,22.0,-0.00195,0.0,0.41071]
[1777743665314,59.29,78455.61,22.0,-0.00196,0.0,0.41097]
[1777743670349,59.29,78454.61,22.0,-0.00196,0.0,0.41126]
[1777743678405,59.29,78455.2,22.0,-0.00196,0.0,0.41109]
[1777743683440,59.29,78456.01,22.0,-0.00195,0.0,0.41085]
[1777743690489,59.29,78455.2,22.0,-0.00196,0.0,0.41109]
[1777743695524,59.29,78455.13,22.0,-0.00195,0.0,0.4106]
[1777743700561,59.29,78455.15,22.0,-0.00195,0.0,0.4106]
[1777743705596,59.29,78453.87,22.0,-0.00196,0.0,0.41098]
[1777743710631,59.29,78448.12,22.0,-0.00196,0.0,0.41269]
[1777743718687,59.29,78445.85,22.0,-0.00197,0.0,0.41337]
[1777743724729,59.29,78445.49,22.0,-0.00197,0.0,0.41347]
[1777743729764,59.29,78444.66,22.0,-0.00197,0.0,0.41372]
[1777743734799,59.29,78444.87,22.0,-0.00197,0.0,0.41366]
[1777743742855,59.29,78444.74,22.0,-0.00197,0.0,0.4137]
[1777743747890,59.29,78444.34,22.0,-0.00197,0.0,0.41382]
[1777743753931,59.29,78444.34,22.0,-0.00197,0.0,0.41331]
[1777743760981,59.29,78443.74,22.0,-0.00197,0.0,0.41349]
[1777743768029,59.29,78443.34,22.0,-0.00197,0.0,0.41361]
[1777743775924,59.29,78443.38,22.0,-0.00197,0.0,0.4136]
[1777743794211,59.29,78441.34,22.0,-0.00197,0.0,0.41421]
[1777743808329,59.29,78441.31,22.0,-0.00197,0.0,0.41422]
[1777743818399,59.29,78441.11,22.0,-0.00197,0.0,0.41377]
[1777743823434,59.29,78437.84,22.0,-0.00198,0.0,0.41475]
[1777743828469,59.29,78424.13,22.0,-0.002,0.0,0.41887]
[1777743834510,59.29,78419.58,22.0,-0.00201,0.0,0.42025]
[1777743839546,59.29,78419.47,22.0,-0.00201,0.0,0.42028]
[1777743844581,59.29,78420.26,22.0,-0.002,0.0,0.42004]
[1777743849616,59.29,78421.33,22.0,-0.002,0.0,0.41972]
[1777743854651,59.29,78422.66,22.0,-0.002,0.0,0.41932]
[1777743862709,59.29,78422.45,22.0,-0.002,0.0,0.41938]
[1777743869758,59.29,78421.48,22.0,-0.002,0.0,0.41967]
[1777743876807,59.29,78421.42,22.0,-0.002,0.0,0.41918]
[1777743883856,59.29,78421.57,22.0,-0.002,0.0,0.41913]
[1777743894934,59.29,78420.79,22.0,-0.002,0.0,0.41937]
[1777743899969,59.29,78421.84,22.0,-0.002,0.0,0.41905]
[1777743905007,59.29,78422.73,22.0,-0.002,0.0,0.41878]
[1777743911047,59.29,78422.27,22.0,-0.002,0.0,0.41892]
[1777743916082,59.29,78422.13,22.0,-0.002,0.0,0.41896]
[1777743922124,59.29,78421.98,22.0,-0.002,0.0,0.41901]
[1777743933201,59.29,78421.85,22.0,-0.002,0.0,0.41854]
[1777743939243,59.29,78421.53,22.0,-0.002,0.0,0.41863]
[1777743951327,59.29,78422.08,22.0,-0.002,0.0,0.41847]
[1777743961397,59.29,78421.86,22.0,-0.002,0.0,0.41853]
[1777743966432,59.29,78422.08,22.0,-0.002,0.0,0.41847]
[1777743972474,59.29,78420.56,22.0,-0.002,0.0,0.41893]
[1777743977509,59.29,78420.93,22.0,-0.002,0.0,0.41881]
[1777743986848,59.29,78420.84,22.0,-0.002,0.0,0.41884]
[1777743993621,59.29,78422.39,22.0,-0.00199,0.0,0.41786]
[1777743998655,59.29,78423.26,22.0,-0.00199,0.0,0.4176]
[1777744010741,59.29,78423.22,22.0,-0.00199,0.0,0.41761]
[1777744015776,59.29,78423.74,22.0,-0.00199,0.0,0.41745]
[1777744020811,59.29,78423.7,22.0,-0.00199,0.0,0.41747]
[1777744028866,59.29,78423.46,22.0,-0.00199,0.0,0.41754]
[1777744033902,59.29,78425.34,22.0,-0.00199,0.0,0.41697]
[1777744038937,59.29,78425.41,22.0,-0.00199,0.0,0.41695]
[1777744045986,59.29,78424.04,22.0,-0.00199,0.0,0.41736]
[1777744051021,59.29,78424.0,22.0,-0.00199,0.0,0.41686]
[1777744056056,59.29,78423.51,22.0,-0.00199,0.0,0.41701]
[1777744061751,59.29,78424.09,22.0,-0.00199,0.0,0.41684]
[1777744070154,59.29,78424.04,22.0,-0.00199,0.0,0.41685]
[1777744075189,59.29,78424.07,22.0,-0.00199,0.0,0.41684]
[1777744080224,59.29,78424.14,22.0,-0.00199,0.0,0.41682]
[1777744085259,59.29,78425.04,22.0,-0.00199,0.0,0.41655]
[1777744090294,59.29,78424.35,22.0,-0.00199,0.0,0.41676]
[1777744095329,59.29,78422.78,22.0,-0.00199,0.0,0.41723]
[1777744101371,59.29,78418.16,22.0,-0.002,0.0,0.41863]
[1777744106406,59.29,78415.93,22.0,-0.002,0.0,0.4193]
[1777744111441,59.29,78415.43,22.0,-0.002,0.0,0.41894]
[1777744118490,59.29,78414.95,22.0,-0.002,0.0,0.41908]
[1777744123525,59.29,78413.62,22.0,-0.002,0.0,0.41949]
[1777744128562,59.29,78412.37,22.0,-0.00201,0.0,0.41987]
[1777744133597,59.29,78411.25,22.0,-0.00201,0.0,0.42021]
[1777744138633,59.29,78411.01,22.0,-0.00201,0.0,0.42028]
[1777744143670,59.29,78408.72,22.0,-0.00201,0.0,0.42097]
[1777744148705,59.29,78405.75,22.0,-0.00202,0.0,0.42188]
[1777744154748,59.29,78404.08,22.0,-0.00202,0.0,0.42238]
[1777744159783,59.29,78405.1,22.0,-0.00202,0.0,0.42207]
[1777744164818,59.29,78404.17,22.0,-0.00202,0.0,0.42236]
[1777744170859,59.29,78404.18,22.0,-0.00202,0.0,0.42235]
[1777744176902,59.29,78404.51,22.0,-0.00202,0.0,0.42174]
[1777744182944,59.29,78404.41,22.0,-0.00202,0.0,0.42177]
[1777744187980,59.29,78399.07,22.0,-0.00202,0.0,0.4234]
[1777744193014,59.29,78396.71,22.0,-0.00203,0.0,0.42412]
[1777744198049,59.29,78396.64,22.0,-0.00203,0.0,0.42414]
[1777744203085,59.29,78394.6,22.0,-0.00203,0.0,0.42476]
[1777744209126,59.29,78394.45,22.0,-0.00203,0.0,0.42481]
[1777744215171,59.29,78394.46,22.0,-0.00203,0.0,0.42481]
[1777744223227,59.29,78394.28,22.0,-0.00203,0.0,0.42486]
[1777744229269,59.29,78393.68,22.0,-0.00203,0.0,0.42505]
[1777744236216,59.29,78393.57,22.0,-0.00203,0.0,0.42456]
[1777744241354,59.29,78393.53,22.0,-0.00203,0.0,0.42457]
[1777744246388,59.29,78394.0,22.0,-0.00203,0.0,0.42443]
[1777744251424,59.29,78394.1,22.0,-0.00203,0.0,0.4244]
[1777744259481,59.29,78394.1,22.0,-0.00203,0.0,0.4244]
[1777744269552,59.29,78393.98,22.0,-0.00203,0.0,0.42443]
[1777744274586,59.29,78393.92,22.0,-0.00203,0.0,0.42445]
[1777744279622,59.29,78393.77,22.0,-0.00203,0.0,0.4245]
[1777744299764,59.29,78393.77,22.0,-0.00203,0.0,0.42398]
[1777744307582,59.29,78393.77,22.0,-0.00203,0.0,0.42398]
[1777744312855,59.29,78393.35,22.0,-0.00203,0.0,0.42411]
[1777744316124,59.29,78374.23,22.0,-0.00206,0.0,0.42999]
[1777744321919,59.29,78380.44,22.0,-0.00205,0.0,0.42808]
[1777744326954,59.29,78381.02,22.0,-0.00205,0.0,0.4279]
[1777744331988,59.29,78381.27,22.0,-0.00205,0.0,0.42782]
[1777744337024,59.29,78384.11,22.0,-0.00204,0.0,0.42694]
[1777744342060,59.29,78387.53,22.0,-0.00204,0.0,0.42589]
[1777744347095,59.29,78390.64,22.0,-0.00203,0.0,0.42494]
[1777744353137,59.29,78390.57,22.0,-0.00203,0.0,0.42444]
[1777744360186,59.29,78391.98,22.0,-0.00203,0.0,0.42401]
[1777744372271,59.29,78391.83,22.0,-0.00203,0.0,0.42406]
[1777744380043,59.29,78392.49,22.0,-0.00203,0.0,0.42385]
[1777744388462,59.29,78393.05,22.0,-0.00203,0.0,0.42368]
[1777744396438,59.29,78393.77,22.0,-0.00203,0.0,0.42346]
[1777744406510,59.29,78393.77,22.0,-0.00203,0.0,0.42346]
[1777744416580,59.29,78393.77,22.0,-0.00202,0.0,0.42294]
[1777744422622,59.29,78393.71,22.0,-0.00202,0.0,0.42296]
[1777744432692,59.29,78393.71,22.0,-0.00202,0.0,0.42296]
[1777744441755,59.29,78393.45,22.0,-0.00202,0.0,0.42304]
[1777744446790,59.29,78393.53,22.0,-0.00202,0.0,0.42302]
[1777744451825,59.29,78393.61,22.0,-0.00202,0.0,0.42299]
[1777744457655,59.29,78393.48,22.0,-0.00202,0.0,0.42303]
[1777744462904,59.29,78393.42,22.0,-0.00202,0.0,0.42305]
[1777744468672,59.29,78393.42,22.0,-0.00202,0.0,0.42305]
[1777744475707,59.29,78393.35,22.0,-0.00202,0.0,0.42256]
[1777744492110,59.29,78393.35,22.0,-0.00202,0.0,0.42256]
[1777744501173,59.29,78393.79,22.0,-0.00202,0.0,0.42242]
[1777744507215,59.29,78393.72,22.0,-0.00202,0.0,0.42244]
[1777744517863,59.29,78393.84,22.0,-0.00202,0.0,0.42241]
[1777744528363,59.29,78394.28,22.0,-0.00202,0.0,0.42227]
[1777744538433,59.29,78394.35,22.0,-0.00202,0.0,0.42173]
[1777744545482,59.29,78394.02,22.0,-0.00202,0.0,0.42183]
[1777744555899,59.29,78394.21,22.0,-0.00202,0.0,0.42178]
[1777744564615,59.29,78393.35,22.0,-0.00202,0.0,0.42204]
[1777744570657,59.29,78394.15,22.0,-0.00202,0.0,0.42179]
[1777744576699,59.29,78394.1,22.0,-0.00202,0.0,0.42181]
[1777744586769,59.29,78394.02,22.0,-0.00202,0.0,0.42183]
[1777744593818,59.29,78393.93,22.0,-0.00202,0.0,0.42134]
[1777744604897,59.29,78394.0,22.0,-0.00202,0.0,0.42132]
[1777744611592,59.29,78394.0,22.0,-0.00202,0.0,0.42132]
[1777744625036,59.29,78394.0,22.0,-0.00202,0.0,0.42132]
[1777744636114,59.29,78394.0,22.0,-0.00202,0.0,0.42132]
[1777744646184,59.29,78394.0,22.0,-0.00202,0.0,0.42132]
[1777744652286,59.29,78393.97,22.0,-0.00202,0.0,0.42133]
[1777744662297,59.29,78394.01,22.0,-0.00201,0.0,0.4208]
[1777744670358,59.29,78393.86,22.0,-0.00201,0.0,0.42085]
[1777744679421,59.29,78392.98,22.0,-0.00202,0.0,0.42112]
[1777744686470,59.29,78392.56,22.0,-0.00202,0.0,0.42125]
[1777744694932,59.29,78392.56,22.0,-0.00202,0.0,0.42125]
[1777744701575,59.29,78392.17,22.0,-0.00202,0.0,0.42136]
[1777744706610,59.29,78392.11,22.0,-0.00202,0.0,0.42138]
[1777744720709,59.29,78392.22,22.0,-0.00201,0.0,0.42083]
[1777744727758,59.29,78392.02,22.0,-0.00201,0.0,0.42089]
[1777744733802,59.29,78391.34,22.0,-0.00202,0.0,0.4211]
[1777744742865,59.29,78391.65,22.0,-0.00201,0.0,0.42101]
[1777744748928,59.29,78390.09,22.0,-0.00202,0.0,0.42148]
[1777744753963,59.29,78390.25,22.0,-0.00202,0.0,0.42143]
[1777744759504,59.29,78393.21,22.0,-0.00201,0.0,0.42053]
[1777744768060,59.29,78393.05,22.0,-0.00201,0.0,0.42058]
[1777744777126,59.29,78392.74,22.0,-0.00201,0.0,0.42016]
[1777744782161,59.29,78392.7,22.0,-0.00201,0.0,0.42017]
[1777744787195,59.29,78392.68,22.0,-0.00201,0.0,0.42018]
[1777744792231,59.29,78392.68,22.0,-0.00201,0.0,0.42018]
[1777744801294,59.29,78382.2,22.0,-0.00203,0.0,0.42337]
[1777744806329,59.29,78381.86,22.0,-0.00203,0.0,0.42347]
[1777744811363,59.29,78382.09,22.0,-0.00203,0.0,0.4234]
[1777744818413,59.29,78382.16,22.0,-0.00203,0.0,0.42338]
[1777744823447,59.29,78382.45,22.0,-0.00203,0.0,0.42329]
[1777744832511,59.29,78381.18,22.0,-0.00203,0.0,0.42316]
[1777744837546,59.29,78370.32,22.0,-0.00205,0.0,0.4265]
[1777744842581,59.29,78367.92,22.0,-0.00205,0.0,0.42724]
[1777744847620,59.29,78385.88,22.0,-0.00202,0.0,0.42173]
[1777744852655,59.29,78385.84,22.0,-0.00202,0.0,0.42174]
[1777744857690,59.29,78385.5,22.0,-0.00202,0.0,0.42185]
[1777744862725,59.29,78386.47,22.0,-0.00202,0.0,0.42155]
[1777744868769,59.29,78386.43,22.0,-0.00202,0.0,0.42156]
[1777744873804,59.29,78386.18,22.0,-0.00202,0.0,0.42164]
[1777744878839,59.29,78387.23,22.0,-0.00202,0.0,0.42132]
[1777744886895,59.29,78388.0,22.0,-0.00202,0.0,0.42108]
[1777744892937,59.29,78387.38,22.0,-0.00201,0.0,0.42076]
[1777744902736,59.29,78387.27,22.0,-0.00201,0.0,0.42079]
[1777744912070,59.29,78386.7,22.0,-0.00202,0.0,0.42096]
[1777744917105,59.29,78387.23,22.0,-0.00201,0.0,0.4208]
[1777744926168,59.29,78388.26,22.0,-0.00201,0.0,0.42049]
[1777744931202,59.29,78388.09,22.0,-0.00201,0.0,0.42054]
[1777744939259,59.29,78388.06,22.0,-0.00201,0.0,0.42055]
[1777744948322,59.29,78388.04,22.0,-0.00201,0.0,0.42056]
[1777744953358,59.29,78388.15,22.0,-0.00201,0.0,0.42001]
[1777744958395,59.29,78375.58,22.0,-0.00203,0.0,0.42384]
[1777744963431,59.29,78371.78,22.0,-0.00204,0.0,0.425]
[1777744970480,59.29,78372.06,22.0,-0.00204,0.0,0.42492]
[1777744977807,59.29,78372.51,22.0,-0.00204,0.0,0.42478]
[1777744978229,59.29,78372.51,22.0,-0.00204,0.0,0.42478]
[1777744983571,59.29,78369.12,22.0,-0.00204,0.0,0.42582]
[1777744986056,59.29,78368.89,22.0,-0.00204,0.0,0.42589]
[1777744988871,59.29,78367.82,22.0,-0.00204,0.0,0.42622]
[1777744991347,59.29,78367.46,22.0,-0.00204,0.0,0.42633]
[1777744996663,59.29,78363.73,22.0,-0.00205,0.0,0.42748]
[1777745003712,59.29,78363.11,22.0,-0.00205,0.0,0.42767]
[1777745004232,59.29,78363.11,22.0,-0.00205,0.0,0.42767]
[1777745008630,59.29,78363.12,22.0,-0.00205,0.0,0.42767]
[1777745009138,59.29,78363.12,22.0,-0.00205,0.0,0.42767]
[1777745017810,59.29,78361.19,22.0,-0.00205,0.0,0.42774]
[1777745022845,59.29,78361.39,22.0,-0.00205,0.0,0.42768]
[1777745028887,59.29,78362.12,22.0,-0.00205,0.0,0.42746]
[1777745033922,59.29,78362.42,22.0,-0.00205,0.0,0.42736]
[1777745039963,59.29,78362.43,22.0,-0.00205,0.0,0.42736]
[1777745044999,59.29,78357.62,22.0,-0.00206,0.0,0.42885]
[1777745054066,59.29,78357.84,22.0,-0.00206,0.0,0.42878]
[1777745059101,59.29,78353.84,22.0,-0.00207,0.0,0.43002]
[1777745064135,59.29,78353.82,22.0,-0.00207,0.0,0.43002]
[1777745069171,59.29,78353.89,22.0,-0.00206,0.0,0.43]
[1777745074206,59.29,78343.54,22.0,-0.00208,0.0,0.4327]
[1777745079241,59.29,78343.06,22.0,-0.00208,0.0,0.43285]
[1777745084276,59.29,78343.1,22.0,-0.00208,0.0,0.43283]
[1777745092332,59.29,78343.06,22.0,-0.00208,0.0,0.43285]
[1777745097367,59.29,78343.06,22.0,-0.00208,0.0,0.43285]
[1777745102402,59.29,78344.7,22.0,-0.00208,0.0,0.43233]
[1777745107437,59.29,78347.12,22.0,-0.00207,0.0,0.43158]
[1777745112472,59.29,78347.6,22.0,-0.00207,0.0,0.43143]
[1777745118515,59.29,78347.49,22.0,-0.00207,0.0,0.43147]
[1777745123550,59.29,78347.13,22.0,-0.00207,0.0,0.43158]
[1777745128584,59.29,78344.72,22.0,-0.00208,0.0,0.43233]
[1777745133620,59.29,78343.23,22.0,-0.00208,0.0,0.43227]
[1777745138654,59.29,78343.55,22.0,-0.00208,0.0,0.43217]
[1777745143690,59.29,78343.35,22.0,-0.00208,0.0,0.43223]
[1777745148725,59.29,78343.28,22.0,-0.00208,0.0,0.43225]
[1777745153760,59.29,78343.27,22.0,-0.00208,0.0,0.43225]
[1777745160808,59.29,78343.22,22.0,-0.00208,0.0,0.43227]
[1777745165843,59.29,78343.19,22.0,-0.00208,0.0,0.43228]
[1777745170879,59.29,78344.43,22.0,-0.00208,0.0,0.43189]
[1777745175914,59.29,78344.68,22.0,-0.00208,0.0,0.43181]
[1777745181087,59.29,78344.45,22.0,-0.00208,0.0,0.43188]
[1777745192215,59.29,78344.4,22.0,-0.00208,0.0,0.4319]
[1777745199075,59.29,78338.96,22.0,-0.00208,0.0,0.43307]
[1777745204110,59.29,78338.79,22.0,-0.00208,0.0,0.43312]
[1777745210152,59.29,78338.79,22.0,-0.00208,0.0,0.43312]
[1777745217201,59.29,78338.73,22.0,-0.00208,0.0,0.43314]
[1777745222236,59.29,78338.5,22.0,-0.00208,0.0,0.43321]
[1777745227271,59.29,78338.55,22.0,-0.00208,0.0,0.4332]
[1777745233313,59.29,78338.63,22.0,-0.00208,0.0,0.43317]
[1777745238347,59.29,78344.38,22.0,-0.00207,0.0,0.43138]
[1777745238497,59.29,78344.38,22.0,-0.00207,0.0,0.43138]
[1777745243444,59.29,78345.22,22.0,-0.00207,0.0,0.43112]
[1777745243449,59.29,78345.22,22.0,-0.00207,0.0,0.43112]
[1777745243840,59.29,78344.78,22.0,-0.00207,0.0,0.43125]
[1777745249424,59.29,78344.86,22.0,-0.00207,0.0,0.43123]
[1777745254459,59.29,78339.97,22.0,-0.00208,0.0,0.43223]
[1777745258186,59.29,78337.03,22.0,-0.00208,0.0,0.43314]
[1777745265537,59.29,78337.44,22.0,-0.00208,0.0,0.43302]
[1777745270571,59.29,78340.72,22.0,-0.00208,0.0,0.43199]
[1777745275228,59.29,78340.53,22.0,-0.00208,0.0,0.43205]
[1777745283663,59.29,78340.6,22.0,-0.00208,0.0,0.43203]
[1777745288698,59.29,78339.5,22.0,-0.00208,0.0,0.43237]
[1777745292311,59.29,78339.3,22.0,-0.00208,0.0,0.43243]
[1777745298768,59.29,78339.01,22.0,-0.00208,0.0,0.43253]
[1777745309351,59.29,78338.85,22.0,-0.00208,0.0,0.43258]
[1777745316894,59.29,78338.88,22.0,-0.00208,0.0,0.43204]
[1777745321930,59.29,78335.87,22.0,-0.00208,0.0,0.43298]
[1777745326396,59.29,78335.93,22.0,-0.00208,0.0,0.43296]
[1777745332000,59.29,78336.1,22.0,-0.00208,0.0,0.43291]
[1777745337035,59.29,78338.58,22.0,-0.00208,0.0,0.43213]
[1777745342070,59.29,78340.07,22.0,-0.00208,0.0,0.43167]
[1777745343399,59.29,78340.07,22.0,-0.00208,0.0,0.43167]
[1777745350126,59.29,78337.16,22.0,-0.00208,0.0,0.43257]
[1777745355161,59.29,78335.47,22.0,-0.00208,0.0,0.4331]
[1777745360437,59.29,78336.82,22.0,-0.00208,0.0,0.43268]
[1777745367439,59.29,78338.97,22.0,-0.00208,0.0,0.43201]
[1777745373287,59.29,78336.7,22.0,-0.00208,0.0,0.43219]
[1777745377478,59.29,78336.7,22.0,-0.00208,0.0,0.43219]
[1777745377480,59.29,78336.7,22.0,-0.00208,0.0,0.43219]
[1777745388392,59.29,78337.2,22.0,-0.00208,0.0,0.43203]
[1777745394505,59.29,78336.7,22.0,-0.00208,0.0,0.43219]
[1777745400477,59.29,78333.26,22.0,-0.00208,0.0,0.43326]
[1777745405512,59.29,78331.6,22.0,-0.00209,0.0,0.43378]
[1777745410547,59.29,78331.38,22.0,-0.00209,0.0,0.43385]
[1777745411547,59.29,78331.38,22.0,-0.00209,0.0,0.43385]
[1777745417605,59.29,78335.64,22.0,-0.00208,0.0,0.43252]
[1777745422640,59.29,78340.05,22.0,-0.00207,0.0,0.43115]
[1777745428572,59.29,78339.87,22.0,-0.00207,0.0,0.4312]
[1777745433717,59.29,78339.95,22.0,-0.00207,0.0,0.43065]
[1777745439759,59.29,78339.95,22.0,-0.00207,0.0,0.43065]
[1777745445593,59.29,78337.9,22.0,-0.00207,0.0,0.43129]
[1777745450836,59.29,78335.62,22.0,-0.00208,0.0,0.432]
[1777745458892,59.29,78336.07,22.0,-0.00208,0.0,0.43186]
[1777745462631,59.29,78336.03,22.0,-0.00208,0.0,0.43187]
[1777745467955,59.29,78333.79,22.0,-0.00208,0.0,0.43257]
[1777745472990,59.29,78334.08,22.0,-0.00208,0.0,0.43248]
[1777745478027,59.29,78334.06,22.0,-0.00208,0.0,0.43248]
[1777745479675,59.29,78334.06,22.0,-0.00208,0.0,0.43248]
[1777745485076,59.29,78334.1,22.0,-0.00208,0.0,0.43247]
[1777745495152,59.29,78333.46,22.0,-0.00208,0.0,0.43214]
[1777745496695,59.29,78333.46,22.0,-0.00208,0.0,0.43214]
[1777745506234,59.29,78319.64,22.0,-0.0021,0.0,0.43647]
[1777745511269,59.29,78319.22,22.0,-0.0021,0.0,0.43661]
[1777745513763,59.29,78319.04,22.0,-0.0021,0.0,0.43666]
[1777745519325,59.29,78320.92,22.0,-0.0021,0.0,0.43607]
[1777745525366,59.29,78321.45,22.0,-0.0021,0.0,0.4359]
[1777745530807,59.29,78321.82,22.0,-0.0021,0.0,0.43579]
[1777745537453,59.29,78322.25,22.0,-0.0021,0.0,0.43565]
[1777745542487,59.29,78322.25,22.0,-0.0021,0.0,0.43565]
[1777745547839,59.29,78322.25,22.0,-0.0021,0.0,0.43565]
[1777745553565,59.29,78322.29,22.0,-0.0021,0.0,0.43511]
[1777745558600,59.29,78322.38,22.0,-0.0021,0.0,0.43508]
[1777745563635,59.29,78322.21,22.0,-0.0021,0.0,0.43513]
[1777745564848,59.29,78322.22,22.0,-0.0021,0.0,0.43513]
[1777745570684,59.29,78322.09,22.0,-0.0021,0.0,0.43517]
[1777745575720,59.29,78327.33,22.0,-0.00209,0.0,0.43353]
[1777745580754,59.29,78328.46,22.0,-0.00209,0.0,0.43318]
[1777745581885,59.29,78327.73,22.0,-0.00209,0.0,0.4334]
[1777745587803,59.29,78327.1,22.0,-0.00209,0.0,0.4336]
[1777745592838,59.29,78326.08,22.0,-0.00209,0.0,0.43392]
[1777745593742,59.29,78326.08,22.0,-0.00209,0.0,0.43392]
[1777745593835,59.29,78326.08,22.0,-0.00209,0.0,0.43392]
[1777745598880,59.29,78325.26,22.0,-0.00209,0.0,0.43418]
[1777745607431,59.29,78325.22,22.0,-0.00209,0.0,0.43419]
[1777745617006,59.29,78325.19,22.0,-0.00209,0.0,0.43367]
[1777745623047,59.29,78324.78,22.0,-0.00209,0.0,0.4338]
[1777745624453,59.29,78324.78,22.0,-0.00209,0.0,0.4338]
[1777745630097,59.29,78324.45,22.0,-0.00209,0.0,0.4339]
[1777745636139,59.29,78320.4,22.0,-0.0021,0.0,0.43517]
[1777745641475,59.29,78319.48,22.0,-0.0021,0.0,0.43546]
[1777745646958,59.29,78320.18,22.0,-0.0021,0.0,0.43524]
[1777745657285,59.29,78319.91,22.0,-0.0021,0.0,0.43532]
[1777745658524,59.29,78319.91,22.0,-0.0021,0.0,0.43532]
[1777745671384,59.29,78319.96,22.0,-0.00209,0.0,0.43478]
[1777745675541,59.29,78319.25,22.0,-0.0021,0.0,0.435]
[1777745681454,59.29,78319.48,22.0,-0.0021,0.0,0.43493]
[1777745690517,59.29,78319.51,22.0,-0.0021,0.0,0.43492]
[1777745691626,59.29,78319.51,22.0,-0.0021,0.0,0.43492]
[1777745697566,59.29,78319.44,22.0,-0.0021,0.0,0.43494]
[1777745702601,59.29,78319.43,22.0,-0.0021,0.0,0.43494]
[1777745707636,59.29,78313.65,22.0,-0.00211,0.0,0.43676]
[1777745709588,59.29,78313.65,22.0,-0.00211,0.0,0.43676]
[1777745714624,59.29,78311.99,22.0,-0.00211,0.0,0.43728]
[1777745719720,59.29,78311.84,22.0,-0.00211,0.0,0.43733]
[1777745724755,59.29,78312.17,22.0,-0.00211,0.0,0.43723]
[1777745724979,59.29,78312.17,22.0,-0.00211,0.0,0.43723]
[1777745724999,59.29,78312.17,22.0,-0.00211,0.0,0.43723]
[1777745731804,59.29,78312.14,22.0,-0.00211,0.0,0.4367]
[1777745735272,59.29,78312.14,22.0,-0.00211,0.0,0.4367]
[1777745741875,59.29,78312.14,22.0,-0.00211,0.0,0.4367]
[1777745746910,59.29,78312.19,22.0,-0.00211,0.0,0.43669]
[1777745751945,59.29,78313.98,22.0,-0.0021,0.0,0.43612]
[1777745752292,59.29,78313.98,22.0,-0.0021,0.0,0.43612]
[1777745757987,59.29,78314.85,22.0,-0.0021,0.0,0.43585]
[1777745764028,59.29,78318.53,22.0,-0.00209,0.0,0.43469]
[1777745769375,59.29,78318.57,22.0,-0.00209,0.0,0.43468]
[1777745778271,59.29,78318.37,22.0,-0.00209,0.0,0.43474]
[1777745779532,59.29,78318.37,22.0,-0.00209,0.0,0.43474]
[1777745786182,59.29,78318.38,22.0,-0.00209,0.0,0.43474]
[1777745791218,59.29,78318.76,22.0,-0.00209,0.0,0.43409]
[1777745794919,59.29,78318.8,22.0,-0.00209,0.0,0.43408]
[1777745801288,59.29,78325.89,22.0,-0.00208,0.0,0.43186]
[1777745802052,59.29,78325.89,22.0,-0.00208,0.0,0.43186]
[1777745810351,59.29,78325.41,22.0,-0.00208,0.0,0.43201]
[1777745811966,59.29,78325.41,22.0,-0.00208,0.0,0.43201]
[1777745818407,59.29,78324.64,22.0,-0.00208,0.0,0.43225]
[1777745824449,59.29,78324.9,22.0,-0.00208,0.0,0.43217]
[1777745828981,59.29,78325.8,22.0,-0.00208,0.0,0.43189]
[1777745836533,59.29,78325.74,22.0,-0.00208,0.0,0.43191]
[1777745843582,59.29,78325.6,22.0,-0.00208,0.0,0.43195]
[1777745846062,59.29,78325.6,22.0,-0.00208,0.0,0.43195]
[1777745852195,59.29,78325.6,22.0,-0.00208,0.0,0.43195]
[1777745852207,59.29,78325.6,22.0,-0.00208,0.0,0.43195]
[1777745861708,59.29,78326.24,22.0,-0.00208,0.0,0.43122]
[1777745863109,59.29,78326.24,22.0,-0.00208,0.0,0.43122]
[1777745871777,59.29,78325.83,22.0,-0.00208,0.0,0.43135]
[1777745876813,59.29,78336.24,22.0,-0.00206,0.0,0.42812]
[1777745880150,59.29,78339.2,22.0,-0.00205,0.0,0.4272]
[1777745888897,59.29,78341.08,22.0,-0.00205,0.0,0.42662]
[1777745893933,59.29,78338.24,22.0,-0.00206,0.0,0.4275]
[1777745897209,59.29,78338.74,22.0,-0.00206,0.0,0.42734]
[1777745905010,59.29,78340.36,22.0,-0.00205,0.0,0.42684]
[1777745910045,59.29,78344.19,22.0,-0.00205,0.0,0.42566]
[1777745914250,59.29,78352.29,22.0,-0.00203,0.0,0.42265]
[1777745921121,59.29,78363.9,22.0,-0.00201,0.0,0.41911]
[1777745926157,59.29,78371.97,22.0,-0.002,0.0,0.41666]
[1777745931295,59.29,78372.05,22.0,-0.002,0.0,0.41664]
[1777745937233,59.29,78372.02,22.0,-0.002,0.0,0.41665]
[1777745942269,59.29,78371.39,22.0,-0.002,0.0,0.41684]
[1777745948320,59.29,78371.39,22.0,-0.002,0.0,0.41684]
[1777745954353,59.29,78372.2,22.0,-0.002,0.0,0.4166]
[1777745955537,59.29,78372.2,22.0,-0.002,0.0,0.4166]
[1777745961401,59.29,78373.5,22.0,-0.002,0.0,0.4162]
[1777745965359,59.29,78373.5,22.0,-0.002,0.0,0.4162]
[1777745970472,59.29,78366.29,22.0,-0.00201,0.0,0.41839]
[1777745975506,59.29,78358.92,22.0,-0.00202,0.0,0.42011]
[1777745981548,59.29,78359.23,22.0,-0.00202,0.0,0.42001]
[1777745982407,59.29,78359.23,22.0,-0.00202,0.0,0.42001]
[1777745987590,59.29,78359.3,22.0,-0.00202,0.0,0.41999]
[1777745994639,59.29,78359.58,22.0,-0.00202,0.0,0.41991]
[1777745999445,59.29,78362.9,22.0,-0.00201,0.0,0.4189]
[1777746010751,59.29,78363.83,22.0,-0.00201,0.0,0.41862]
[1777746016489,59.29,78363.83,22.0,-0.00201,0.0,0.41862]
[1777746023848,59.29,78363.86,22.0,-0.00201,0.0,0.41861]
[1777746031904,59.29,78363.87,22.0,-0.00201,0.0,0.41809]
[1777746033563,59.29,78363.83,22.0,-0.00201,0.0,0.4181]
[1777746046002,59.29,78366.08,22.0,-0.002,0.0,0.41742]
[1777746050586,59.29,78371.21,22.0,-0.00199,0.0,0.41587]
[1777746056074,59.29,78372.23,22.0,-0.00199,0.0,0.41556]
[1777746061109,59.29,78374.27,22.0,-0.00199,0.0,0.41494]
[1777746066144,59.29,78376.13,22.0,-0.00199,0.0,0.41438]
[1777746067630,59.29,78375.99,22.0,-0.00199,0.0,0.41443]
[1777746073193,59.29,78381.92,22.0,-0.00198,0.0,0.41264]
[1777746078242,59.29,78386.53,22.0,-0.00197,0.0,0.41126]
[1777746084713,59.29,78387.62,22.0,-0.00197,0.0,0.41094]
[1777746091682,59.29,78388.26,22.0,-0.00197,0.0,0.41075]
[1777746097374,59.29,78388.33,22.0,-0.00196,0.0,0.41022]
[1777746101751,59.29,78388.33,22.0,-0.00196,0.0,0.41022]
[1777746107447,59.29,78384.39,22.0,-0.00197,0.0,0.41139]
[1777746112481,59.29,78382.0,22.0,-0.00197,0.0,0.41211]
[1777746117517,59.29,78381.38,22.0,-0.00198,0.0,0.4123]
[1777746118782,59.29,78381.38,22.0,-0.00198,0.0,0.4123]
[1777746124566,59.29,78369.47,22.0,-0.002,0.0,0.41588]
[1777746129601,59.29,78369.71,22.0,-0.00199,0.0,0.4158]
[1777746135819,59.29,78369.71,22.0,-0.00199,0.0,0.4158]
[1777746141685,59.29,78378.63,22.0,-0.00198,0.0,0.41312]
[1777746146720,59.29,78379.32,22.0,-0.00198,0.0,0.41291]
[1777746152859,59.29,78379.36,22.0,-0.00198,0.0,0.4129]
[1777746158804,59.29,78379.76,22.0,-0.00198,0.0,0.41227]
[1777746164847,59.29,78380.06,22.0,-0.00198,0.0,0.41218]
[1777746169860,59.29,78380.3,22.0,-0.00198,0.0,0.41211]
[1777746175924,59.29,78380.18,22.0,-0.00198,0.0,0.41214]
[1777746185994,59.29,78381.2,22.0,-0.00197,0.0,0.41184]
[1777746186870,59.29,78381.2,22.0,-0.00197,0.0,0.41184]
[1777746194050,59.29,78381.44,22.0,-0.00197,0.0,0.41177]
[1777746199087,59.29,78381.47,22.0,-0.00197,0.0,0.41176]
[1777746203907,59.29,78381.47,22.0,-0.00197,0.0,0.41176]
[1777746210164,59.29,78381.66,22.0,-0.00197,0.0,0.4117]
[1777746220234,59.29,78381.53,22.0,-0.00197,0.0,0.41123]
[1777746220930,59.29,78381.53,22.0,-0.00197,0.0,0.41123]
[1777746226276,59.29,78381.54,22.0,-0.00197,0.0,0.41123]
[1777746231311,59.29,78381.93,22.0,-0.00197,0.0,0.41111]
[1777746237973,59.29,78381.97,22.0,-0.00197,0.0,0.4111]
[1777746244413,59.29,78381.06,22.0,-0.00197,0.0,0.41137]
[1777746250840,59.29,78381.2,22.0,-0.00197,0.0,0.41133]
[1777746250853,59.29,78381.2,22.0,-0.00197,0.0,0.41133]
[1777746256496,59.29,78381.59,22.0,-0.00197,0.0,0.41121]
[1777746263499,59.29,78381.32,22.0,-0.00197,0.0,0.41129]
[1777746274622,59.29,78380.26,22.0,-0.00197,0.0,0.4111]
[1777746280523,59.29,78375.38,22.0,-0.00198,0.0,0.41256]
[1777746285700,59.29,78366.56,22.0,-0.00199,0.0,0.41521]
[1777746292749,59.29,78363.32,22.0,-0.002,0.0,0.41619]
[1777746297564,59.29,78363.31,22.0,-0.002,0.0,0.41619]
[1777746302819,59.29,78363.65,22.0,-0.002,0.0,0.41609]
[1777746313896,59.29,78362.31,22.0,-0.002,0.0,0.4165]
[1777746314645,59.29,78362.31,22.0,-0.002,0.0,0.4165]
[1777746323895,59.29,78362.31,22.0,-0.002,0.0,0.4165]
[1777746324934,59.29,78362.12,22.0,-0.002,0.0,0.41655]
[1777746332022,59.29,78363.95,22.0,-0.00199,0.0,0.41549]
[1777746337057,59.29,78366.12,22.0,-0.00199,0.0,0.41483]
[1777746337594,59.29,78366.12,22.0,-0.00199,0.0,0.41483]
[1777746337622,59.29,78366.12,22.0,-0.00199,0.0,0.41483]
[1777746348699,59.29,78371.56,22.0,-0.00198,0.0,0.41319]
[1777746354175,59.29,78369.72,22.0,-0.00199,0.0,0.41375]
[1777746362232,59.29,78369.79,22.0,-0.00199,0.0,0.41373]
[1777746365718,59.29,78369.75,22.0,-0.00199,0.0,0.41374]
[1777746371295,59.29,78370.33,22.0,-0.00198,0.0,0.41356]
[1777746379351,59.29,78370.4,22.0,-0.00198,0.0,0.41354]
[1777746382739,59.29,78370.85,22.0,-0.00198,0.0,0.41341]
[1777746388745,59.29,78370.86,22.0,-0.00198,0.0,0.41341]
[1777746399491,59.29,78370.75,22.0,-0.00198,0.0,0.41293]
[1777746399762,59.29,78370.75,22.0,-0.00198,0.0,0.41293]
[1777746406540,59.29,78370.64,22.0,-0.00198,0.0,0.41296]
[1777746415603,59.29,78370.68,22.0,-0.00198,0.0,0.41295]
[1777746416785,59.29,78370.68,22.0,-0.00198,0.0,0.41295]
[1777746422652,59.29,78367.99,22.0,-0.00199,0.0,0.41376]
[1777746429701,59.29,78367.1,22.0,-0.00199,0.0,0.41402]
[1777746431380,59.29,78367.1,22.0,-0.00199,0.0,0.41402]
[1777746436750,59.29,78367.29,22.0,-0.00199,0.0,0.41397]
[1777746442352,59.29,78367.24,22.0,-0.00199,0.0,0.41398]
[1777746448834,59.29,78367.24,22.0,-0.00199,0.0,0.41398]
[1777746455886,59.29,78367.27,22.0,-0.00198,0.0,0.41346]
[1777746459389,59.29,78367.27,22.0,-0.00198,0.0,0.41346]
[1777746465232,59.29,78367.65,22.0,-0.00198,0.0,0.41334]
[1777746471998,59.29,78368.38,22.0,-0.00198,0.0,0.41313]
[1777746476396,59.29,78369.57,22.0,-0.00198,0.0,0.41277]
[1777746482068,59.29,78369.82,22.0,-0.00198,0.0,0.41269]
[1777746489117,59.29,78369.92,22.0,-0.00198,0.0,0.41266]
[1777746493418,59.29,78369.96,22.0,-0.00198,0.0,0.41265]
[1777746502207,59.29,78368.04,22.0,-0.00198,0.0,0.41323]
[1777746503698,59.29,78368.04,22.0,-0.00198,0.0,0.41323]
[1777746512278,59.29,78368.04,22.0,-0.00198,0.0,0.41272]
[1777746518961,59.29,78367.74,22.0,-0.00198,0.0,0.41281]
[1777746525369,59.29,78367.74,22.0,-0.00198,0.0,0.41281]
[1777746531410,59.29,78367.79,22.0,-0.00198,0.0,0.41279]
[1777746535968,59.29,78367.76,22.0,-0.00198,0.0,0.4128]
[1777746541482,59.29,78370.24,22.0,-0.00198,0.0,0.41206]
[1777746546517,59.29,78370.11,22.0,-0.00198,0.0,0.41209]
[1777746551552,59.29,78369.45,22.0,-0.00198,0.0,0.41229]
[1777746552994,59.29,78370.09,22.0,-0.00198,0.0,0.4121]
[1777746558601,59.29,78370.61,22.0,-0.00198,0.0,0.41194]
[1777746566657,59.29,78370.41,22.0,-0.00198,0.0,0.412]
[1777746570030,59.29,78370.41,22.0,-0.00198,0.0,0.412]
[1777746575719,59.29,78370.41,22.0,-0.00197,0.0,0.41149]
[1777746580755,59.29,78370.6,22.0,-0.00197,0.0,0.41144]
[1777746582391,59.29,78372.07,22.0,-0.00197,0.0,0.411]
[1777746587803,59.29,78387.29,22.0,-0.00195,0.0,0.40647]
[1777746592839,59.29,78387.33,22.0,-0.00195,0.0,0.40646]
[1777746595636,59.29,78387.4,22.0,-0.00195,0.0,0.40643]
[1777746600895,59.29,78387.04,22.0,-0.00195,0.0,0.40654]
[1777746609959,59.29,78387.0,22.0,-0.00195,0.0,0.40655]
[1777746612750,59.29,78387.0,22.0,-0.00195,0.0,0.40655]
[1777746621036,59.29,78386.81,22.0,-0.00195,0.0,0.40661]
[1777746626071,59.29,78386.95,22.0,-0.00195,0.0,0.40657]
[1777746629786,59.29,78386.95,22.0,-0.00195,0.0,0.40657]
[1777746637148,59.29,78390.02,22.0,-0.00194,0.0,0.40515]
[1777746642183,59.29,78390.48,22.0,-0.00194,0.0,0.40502]
[1777746646866,59.29,78392.25,22.0,-0.00194,0.0,0.4045]
[1777746655275,59.29,78392.75,22.0,-0.00194,0.0,0.40435]
[1777746657708,59.29,78392.75,22.0,-0.00194,0.0,0.40435]
[1777746666042,59.29,78392.75,22.0,-0.00194,0.0,0.40435]
[1777746671387,59.29,78392.75,22.0,-0.00194,0.0,0.40435]
[1777746672430,59.29,78392.75,22.0,-0.00194,0.0,0.40435]
[1777746675570,59.29,78392.67,22.0,-0.00194,0.0,0.40437]
[1777746681457,59.29,78392.82,22.0,-0.00194,0.0,0.40433]
[1777746689483,59.29,78392.86,22.0,-0.00194,0.0,0.40432]
[1777746702604,59.29,78392.95,22.0,-0.00193,0.0,0.40379]
[1777746706507,59.29,78393.18,22.0,-0.00193,0.0,0.40372]
[1777746711667,59.29,78393.33,22.0,-0.00193,0.0,0.40367]
[1777746717709,59.29,78401.29,22.0,-0.00192,0.0,0.40134]
[1777746723530,59.29,78414.89,22.0,-0.0019,0.0,0.39737]
[1777746728786,59.29,78416.89,22.0,-0.0019,0.0,0.39679]
[1777746733821,59.29,78430.23,22.0,-0.00188,0.0,0.39294]
[1777746738855,59.29,78434.76,22.0,-0.00187,0.0,0.39164]
[1777746740615,59.29,78434.31,22.0,-0.00187,0.0,0.39177]
[1777746745905,59.29,78434.21,22.0,-0.00187,0.0,0.3918]
[1777746750940,59.29,78433.85,22.0,-0.00187,0.0,0.3919]
[1777746755975,59.29,78433.58,22.0,-0.00187,0.0,0.39149]
[1777746757656,59.29,78433.62,22.0,-0.00187,0.0,0.39148]
[1777746763024,59.29,78433.65,22.0,-0.00187,0.0,0.39147]
[1777746774697,59.29,78433.69,22.0,-0.00187,0.0,0.39146]
[1777746781150,59.29,78433.61,22.0,-0.00187,0.0,0.39148]
[1777746789205,59.29,78435.68,22.0,-0.00186,0.0,0.39089]
[1777746791719,59.29,78436.01,22.0,-0.00186,0.0,0.39079]
[1777746800283,59.29,78436.47,22.0,-0.00186,0.0,0.39066]
[1777746804384,59.29,78436.44,22.0,-0.00186,0.0,0.39067]
[1777746805106,59.29,78436.44,22.0,-0.00186,0.0,0.39067]
[1777746810353,59.29,78439.01,22.0,-0.00186,0.0,0.38993]
[1777746815388,59.29,78444.56,22.0,-0.00185,0.0,0.38786]
[1777746817261,59.29,78444.68,22.0,-0.00185,0.0,0.38783]
[1777746826468,59.29,78445.02,22.0,-0.00185,0.0,0.38773]
[1777746831502,59.29,78444.21,22.0,-0.00185,0.0,0.38796]
[1777746834306,59.29,78444.2,22.0,-0.00185,0.0,0.38797]
[1777746841573,59.29,78444.83,22.0,-0.00185,0.0,0.38779]
[1777746846608,59.29,78444.48,22.0,-0.00185,0.0,0.38789]
[1777746851345,59.29,78444.51,22.0,-0.00185,0.0,0.38788]
[1777746856678,59.29,78439.98,22.0,-0.00186,0.0,0.38917]
[1777746861713,59.29,78436.35,22.0,-0.00186,0.0,0.3902]
[1777746866748,59.29,78435.05,22.0,-0.00186,0.0,0.39057]
[1777746868388,59.29,78435.05,22.0,-0.00186,0.0,0.39057]
[1777746873797,59.29,78435.14,22.0,-0.00186,0.0,0.39006]
[1777746879842,59.29,78436.1,22.0,-0.00186,0.0,0.38978]
[1777746885430,59.29,78436.06,22.0,-0.00186,0.0,0.3898]
[1777746891925,59.29,78435.51,22.0,-0.00186,0.0,0.38995]
[1777746896960,59.29,78435.59,22.0,-0.00186,0.0,0.38993]
[1777746901998,59.29,78436.86,22.0,-0.00186,0.0,0.38957]
[1777746902472,59.29,78436.86,22.0,-0.00186,0.0,0.38957]
[1777746912071,59.29,78436.79,22.0,-0.00186,0.0,0.38959]
[1777746917106,59.29,78436.62,22.0,-0.00186,0.0,0.38964]
[1777746919515,59.29,78436.62,22.0,-0.00186,0.0,0.38964]
[1777746925162,59.29,78435.66,22.0,-0.00186,0.0,0.38991]
[1777746932211,59.29,78435.52,22.0,-0.00186,0.0,0.38946]
[1777746936561,59.29,78435.77,22.0,-0.00186,0.0,0.38939]
[1777746942281,59.29,78436.57,22.0,-0.00186,0.0,0.38916]
[1777746947315,59.29,78436.31,22.0,-0.00186,0.0,0.38923]
[1777746953616,59.29,78436.45,22.0,-0.00186,0.0,0.38919]
[1777746959400,59.29,78436.13,22.0,-0.00186,0.0,0.38929]
[1777746964437,59.29,78442.56,22.0,-0.00185,0.0,0.38746]
[1777746969472,59.29,78442.81,22.0,-0.00185,0.0,0.38738]
[1777746970638,59.29,78442.81,22.0,-0.00185,0.0,0.38738]
[1777746981130,59.29,78442.84,22.0,-0.00185,0.0,0.38738]
[1777746986590,59.29,78442.77,22.0,-0.00185,0.0,0.3874]
[1777746987689,59.29,78442.77,22.0,-0.00185,0.0,0.3874]
[1777746994647,59.29,78442.99,22.0,-0.00184,0.0,0.38685]
[1777746997751,59.29,78443.02,22.0,-0.00184,0.0,0.38684]
[1777747004717,59.29,78442.86,22.0,-0.00184,0.0,0.38688]
[1777747009752,59.29,78441.82,22.0,-0.00185,0.0,0.38718]
[1777747013249,59.29,78441.84,22.0,-0.00185,0.0,0.38717]
[1777747018815,59.29,78441.43,22.0,-0.00185,0.0,0.38729]
[1777747024856,59.29,78441.62,22.0,-0.00185,0.0,0.38723]
[1777747025403,59.29,78441.62,22.0,-0.00185,0.0,0.38723]
[1777747030899,59.29,78439.67,22.0,-0.00185,0.0,0.38779]
[1777747037948,59.29,78436.26,22.0,-0.00185,0.0,0.38876]
[1777747038854,59.29,78436.26,22.0,-0.00185,0.0,0.38876]
[1777747044396,59.29,78435.01,22.0,-0.00186,0.0,0.38911]
[1777747050032,59.29,78435.8,22.0,-0.00186,0.0,0.38889]
[1777747055889,59.29,78435.69,22.0,-0.00185,0.0,0.38843]
[1777747061109,59.29,78436.0,22.0,-0.00185,0.0,0.38834]
[1777747067151,59.29,78434.46,22.0,-0.00186,0.0,0.38878]
[1777747072931,59.29,78434.5,22.0,-0.00186,0.0,0.38877]
[1777747078228,59.29,78434.84,22.0,-0.00185,0.0,0.38867]
[1777747086288,59.29,78435.68,22.0,-0.00185,0.0,0.38843]
[1777747089973,59.29,78435.65,22.0,-0.00185,0.0,0.38844]
[1777747098372,59.29,78436.1,22.0,-0.00185,0.0,0.38831]
[1777747105420,59.29,78435.97,22.0,-0.00185,0.0,0.38835]
[1777747107053,59.29,78435.97,22.0,-0.00185,0.0,0.38835]
[1777747114484,59.29,78435.89,22.0,-0.00185,0.0,0.38789]
[1777747119518,59.29,78435.93,22.0,-0.00185,0.0,0.38787]
[1777747124114,59.29,78435.87,22.0,-0.00185,0.0,0.38789]
[1777747133616,59.29,78435.55,22.0,-0.00185,0.0,0.38798]
[1777747139659,59.29,78435.49,22.0,-0.00185,0.0,0.388]
[1777747141194,59.29,78435.49,22.0,-0.00185,0.0,0.388]
[1777747146860,59.29,78435.54,22.0,-0.00185,0.0,0.38798]
[1777747153416,59.29,78434.71,22.0,-0.00185,0.0,0.38822]
[1777747162820,59.29,78420.64,22.0,-0.00187,0.0,0.39224]
[1777747167865,59.29,78420.85,22.0,-0.00187,0.0,0.39218]
[1777747170426,59.29,78421.58,22.0,-0.00187,0.0,0.39197]
[1777747179043,59.29,78421.54,22.0,-0.00187,0.0,0.39149]
[1777747186382,59.29,78421.47,22.0,-0.00187,0.0,0.39151]
[1777747196073,59.29,78419.23,22.0,-0.00187,0.0,0.39216]
[1777747201108,59.29,78417.67,22.0,-0.00188,0.0,0.3926]
[1777747203422,59.29,78417.13,22.0,-0.00188,0.0,0.39276]
[1777747219234,59.29,78418.39,22.0,-0.00188,0.0,0.3924]
[1777747220460,59.29,78418.39,22.0,-0.00188,0.0,0.3924]
[1777747237499,59.29,78418.39,22.0,-0.00188,0.0,0.3924]
[1777747244409,59.29,78418.67,22.0,-0.00187,0.0,0.39182]
[1777747250451,59.29,78418.7,22.0,-0.00187,0.0,0.39181]
[1777747254504,59.29,78418.7,22.0,-0.00187,0.0,0.39181]
[1777747260521,59.29,78415.72,22.0,-0.00188,0.0,0.39267]
[1777747265556,59.29,78415.76,22.0,-0.00188,0.0,0.39266]
[1777747271507,59.29,78415.76,22.0,-0.00188,0.0,0.39266]
[1777747277640,59.29,78415.4,22.0,-0.00188,0.0,0.39276]
[1777747282674,59.29,78426.12,22.0,-0.00186,0.0,0.38969]
[1777747286361,59.29,78426.22,22.0,-0.00186,0.0,0.38966]
[1777747291738,59.29,78425.33,22.0,-0.00186,0.0,0.38942]
[1777747296773,59.29,78415.36,22.0,-0.00188,0.0,0.39228]
[1777747302022,59.29,78415.27,22.0,-0.00188,0.0,0.39231]
[1777747307850,59.29,78414.22,22.0,-0.00188,0.0,0.39261]
[1777747312885,59.29,78414.71,22.0,-0.00188,0.0,0.39247]
[1777747319044,59.29,78414.63,22.0,-0.00188,0.0,0.39249]
[1777747324969,59.29,78414.33,22.0,-0.00188,0.0,0.39258]
[1777747330035,59.29,78414.0,22.0,-0.00188,0.0,0.39267]
[1777747330053,59.29,78414.0,22.0,-0.00188,0.0,0.39267]
[1777747343098,59.29,78414.0,22.0,-0.00188,0.0,0.39267]
[1777747344627,59.29,78414.0,22.0,-0.00188,0.0,0.39267]
[1777747354177,59.29,78413.53,22.0,-0.00188,0.0,0.39231]
[1777747361253,59.29,78413.46,22.0,-0.00188,0.0,0.39233]
[1777747361633,59.29,78413.46,22.0,-0.00188,0.0,0.39233]
[1777747371642,59.29,78413.08,22.0,-0.00188,0.0,0.39244]
[1777747371937,59.29,78413.08,22.0,-0.00188,0.0,0.39244]
[1777747384416,59.29,78409.87,22.0,-0.00188,0.0,0.39337]
[1777747387177,59.29,78409.38,22.0,-0.00188,0.0,0.39351]
[1777747392472,59.29,78408.8,22.0,-0.00188,0.0,0.39367]
[1777747398514,59.29,78407.51,22.0,-0.00189,0.0,0.39405]
[1777747404223,59.29,78407.77,22.0,-0.00188,0.0,0.39397]
[1777747409590,59.29,78407.8,22.0,-0.00188,0.0,0.39396]
[1777747416640,59.29,78407.62,22.0,-0.00188,0.0,0.39352]
[1777747421222,59.29,78407.45,22.0,-0.00188,0.0,0.39357]
[1777747433759,59.29,78407.42,22.0,-0.00188,0.0,0.39358]
[1777747438227,59.29,78407.42,22.0,-0.00188,0.0,0.39358]
[1777747443829,59.29,78409.14,22.0,-0.00188,0.0,0.39308]
[1777747449871,59.29,78408.83,22.0,-0.00188,0.0,0.39317]
[1777747451348,59.29,78408.83,22.0,-0.00188,0.0,0.39317]
[1777747456920,59.29,78408.71,22.0,-0.00188,0.0,0.3932]
[1777747461959,59.29,78410.17,22.0,-0.00188,0.0,0.39278]
[1777747469008,59.29,78410.53,22.0,-0.00188,0.0,0.39268]
[1777747477064,59.29,78409.88,22.0,-0.00188,0.0,0.39237]
[1777747483106,59.29,78410.42,22.0,-0.00188,0.0,0.39222]
[1777747491161,59.29,78409.51,22.0,-0.00188,0.0,0.39248]
[1777747500225,59.29,78409.52,22.0,-0.00188,0.0,0.39248]
[1777747502466,59.29,78409.89,22.0,-0.00188,0.0,0.39237]
[1777747508281,59.29,78408.94,22.0,-0.00188,0.0,0.39264]
[1777747517507,59.29,78408.9,22.0,-0.00188,0.0,0.39266]
[1777747517519,59.29,78408.9,22.0,-0.00188,0.0,0.39266]
[1777747526410,59.29,78407.9,22.0,-0.00188,0.0,0.39294]
[1777747533459,59.29,78407.05,22.0,-0.00188,0.0,0.39269]
[1777747534729,59.29,78407.05,22.0,-0.00188,0.0,0.39269]
[1777747543534,59.29,78407.27,22.0,-0.00188,0.0,0.39263]
[1777747550583,59.29,78407.21,22.0,-0.00188,0.0,0.39265]
[1777747551772,59.29,78407.21,22.0,-0.00188,0.0,0.39265]
[1777747561659,59.29,78407.2,22.0,-0.00188,0.0,0.39265]
[1777747566695,59.29,78411.86,22.0,-0.00187,0.0,0.39131]
[1777747568794,59.29,78415.02,22.0,-0.00187,0.0,0.39041]
[1777747581800,59.29,78432.98,22.0,-0.00184,0.0,0.38529]
[1777747585843,59.29,78432.83,22.0,-0.00184,0.0,0.38534]
[1777747590863,59.29,78432.66,22.0,-0.00184,0.0,0.38538]
[1777747596905,59.29,78431.99,22.0,-0.00184,0.0,0.38509]
[1777747602879,59.29,78432.21,22.0,-0.00184,0.0,0.38502]
[1777747612012,59.29,78432.28,22.0,-0.00184,0.0,0.385]
[1777747618054,59.29,78427.14,22.0,-0.00185,0.0,0.38646]
[1777747619920,59.29,78426.93,22.0,-0.00185,0.0,0.38652]
[1777747625104,59.29,78434.05,22.0,-0.00184,0.0,0.3845]
[1777747633160,59.29,78435.04,22.0,-0.00183,0.0,0.38422]
[1777747636967,59.29,78434.72,22.0,-0.00183,0.0,0.38432]
[1777747643230,59.29,78435.9,22.0,-0.00183,0.0,0.38398]
[1777747650807,59.29,78435.87,22.0,-0.00183,0.0,0.38399]
[1777747650815,59.29,78435.87,22.0,-0.00183,0.0,0.38399]
[1777747660349,59.29,78435.9,22.0,-0.00183,0.0,0.3835]
[1777747662492,59.29,78435.94,22.0,-0.00183,0.0,0.38349]
[1777747667758,59.29,78435.94,22.0,-0.00183,0.0,0.38349]
[1777747675125,59.29,78435.94,22.0,-0.00183,0.0,0.38349]
[1777747675135,59.29,78435.94,22.0,-0.00183,0.0,0.38349]
[1777747681498,59.29,78436.01,22.0,-0.00183,0.0,0.38347]
[1777747686533,59.29,78439.32,22.0,-0.00183,0.0,0.38253]
[1777747687996,59.29,78440.12,22.0,-0.00182,0.0,0.38231]
[1777747693582,59.29,78439.97,22.0,-0.00182,0.0,0.38235]
[1777747698558,59.29,78439.75,22.0,-0.00182,0.0,0.38241]
[1777747707681,59.29,78439.21,22.0,-0.00183,0.0,0.38256]
[1777747712716,59.29,78439.1,22.0,-0.00182,0.0,0.38211]
[1777747713543,59.29,78439.1,22.0,-0.00182,0.0,0.38211]
[1777747718758,59.29,78438.51,22.0,-0.00182,0.0,0.38228]
[1777747724800,59.29,78438.43,22.0,-0.00182,0.0,0.3823]
[1777747730544,59.29,78436.95,22.0,-0.00183,0.0,0.38272]
[1777747741919,59.29,78436.6,22.0,-0.00183,0.0,0.38281]
[1777747747591,59.29,78436.81,22.0,-0.00183,0.0,0.38275]
[1777747752996,59.29,78436.69,22.0,-0.00183,0.0,0.38279]
[1777747758031,59.29,78436.95,22.0,-0.00183,0.0,0.38272]
[1777747764629,59.29,78437.05,22.0,-0.00183,0.0,0.38269]
[1777747772129,59.29,78436.53,22.0,-0.00182,0.0,0.38235]
[1777747781668,59.29,78437.19,22.0,-0.00182,0.0,0.38216]
[1777747793275,59.29,78437.34,22.0,-0.00182,0.0,0.38212]
[1777747798691,59.29,78437.52,22.0,-0.00182,0.0,0.38207]
[1777747804488,59.29,78438.3,22.0,-0.00182,0.0,0.38185]
[1777747810395,59.29,78438.36,22.0,-0.00182,0.0,0.38183]
[1777747815702,59.29,78438.33,22.0,-0.00182,0.0,0.38184]
[1777747822479,59.29,78440.29,22.0,-0.00182,0.0,0.38129]
[1777747831542,59.29,78441.23,22.0,-0.00182,0.0,0.38055]
[1777747832719,59.29,78441.23,22.0,-0.00182,0.0,0.38055]
[1777747839598,59.29,78450.5,22.0,-0.0018,0.0,0.37796]
[1777747844633,59.29,78450.46,22.0,-0.0018,0.0,0.37797]
[1777747849742,59.29,78450.42,22.0,-0.0018,0.0,0.37798]
[1777747856717,59.29,78450.26,22.0,-0.0018,0.0,0.37802]
[1777747861755,59.29,78448.97,22.0,-0.0018,0.0,0.37838]
[1777747866788,59.29,78449.29,22.0,-0.0018,0.0,0.37829]
[1777747876858,59.29,78449.18,22.0,-0.0018,0.0,0.37833]
[1777747881893,59.29,78449.08,22.0,-0.0018,0.0,0.37835]
[1777747884019,59.29,78449.08,22.0,-0.0018,0.0,0.37835]
[1777747889949,59.29,78449.7,22.0,-0.0018,0.0,0.37818]
[1777747899012,59.29,78449.55,22.0,-0.0018,0.0,0.37774]
[1777747901040,59.29,78449.52,22.0,-0.0018,0.0,0.37775]
[1777747908075,59.29,78449.66,22.0,-0.0018,0.0,0.37771]
[1777747913110,59.29,78449.45,22.0,-0.0018,0.0,0.37777]
[1777747918063,59.29,78449.48,22.0,-0.0018,0.0,0.37776]
[1777747924187,59.29,78449.82,22.0,-0.0018,0.0,0.37767]
[1777747930228,59.29,78449.36,22.0,-0.0018,0.0,0.37779]
[1777747935085,59.29,78449.47,22.0,-0.0018,0.0,0.37776]
[1777747940299,59.29,78443.83,22.0,-0.00181,0.0,0.37934]
[1777747945334,59.29,78444.85,22.0,-0.00181,0.0,0.37905]
[1777747950436,59.29,78444.8,22.0,-0.00181,0.0,0.37907]
[1777747950454,59.29,78444.8,22.0,-0.00181,0.0,0.37907]
[1777747957418,59.29,78445.15,22.0,-0.00181,0.0,0.37849]
[1777747960630,59.29,78445.15,22.0,-0.00181,0.0,0.37849]
[1777747967488,59.29,78449.46,22.0,-0.0018,0.0,0.37729]
[1777747975544,59.29,78449.07,22.0,-0.0018,0.0,0.3774]
[1777747977675,59.29,78448.76,22.0,-0.0018,0.0,0.37748]
[1777747984606,59.29,78449.07,22.0,-0.0018,0.0,0.3774]
[1777747990649,59.29,78449.11,22.0,-0.0018,0.0,0.37738]
[1777747994712,59.29,78449.11,22.0,-0.0018,0.0,0.37738]
[1777748001726,59.29,78450.06,22.0,-0.0018,0.0,0.37712]
[1777748006760,59.29,78462.18,22.0,-0.00178,0.0,0.37377]
[1777748011736,59.29,78469.22,22.0,-0.00177,0.0,0.37183]
[1777748017839,59.29,78471.5,22.0,-0.00176,0.0,0.37073]
[1777748022874,59.29,78477.39,22.0,-0.00176,0.0,0.36912]
[1777748024317,59.29,78478.45,22.0,-0.00175,0.0,0.36883]
[1777748029633,59.29,78474.74,22.0,-0.00176,0.0,0.36985]
[1777748034959,59.29,78474.64,22.0,-0.00176,0.0,0.36987]
[1777748037305,59.29,78472.44,22.0,-0.00176,0.0,0.37047]
[1777748044026,59.29,78470.0,22.0,-0.00177,0.0,0.37114]
[1777748053089,59.29,78469.47,22.0,-0.00177,0.0,0.37129]
[1777748054324,59.29,78469.47,22.0,-0.00177,0.0,0.37129]
[1777748061146,59.29,78470.08,22.0,-0.00177,0.0,0.37112]
[1777748071347,59.29,78470.08,22.0,-0.00177,0.0,0.37112]
[1777748080279,59.29,78469.93,22.0,-0.00176,0.0,0.37069]
[1777748088352,59.29,78469.93,22.0,-0.00176,0.0,0.37069]
[1777748094377,59.29,78470.76,22.0,-0.00176,0.0,0.37046]
[1777748097468,59.29,78470.79,22.0,-0.00176,0.0,0.37045]
[1777748103440,59.29,78470.83,22.0,-0.00176,0.0,0.37044]
[1777748105396,59.29,78471.04,22.0,-0.00176,0.0,0.37038]
[1777748112503,59.29,78470.69,22.0,-0.00176,0.0,0.37048]
[1777748117539,59.29,78461.52,22.0,-0.00178,0.0,0.373]
[1777748122444,59.29,78460.85,22.0,-0.00178,0.0,0.37318]
[1777748127609,59.29,78461.35,22.0,-0.00178,0.0,0.37304]
[1777748132644,59.29,78463.79,22.0,-0.00177,0.0,0.3719]
[1777748134337,59.29,78463.79,22.0,-0.00177,0.0,0.3719]
[1777748142713,59.29,78464.67,22.0,-0.00177,0.0,0.37165]
[1777748147981,59.29,78464.6,22.0,-0.00177,0.0,0.37167]
[1777748159425,59.29,78464.4,22.0,-0.00177,0.0,0.37173]
[1777748165023,59.29,78464.44,22.0,-0.00177,0.0,0.37172]
[1777748178967,59.29,78464.13,22.0,-0.00177,0.0,0.3718]
[1777748182047,59.29,78464.13,22.0,-0.00177,0.0,0.3718]
[1777748189037,59.29,78464.1,22.0,-0.00177,0.0,0.37181]
[1777748194741,59.29,78470.57,22.0,-0.00176,0.0,0.36957]
[1777748194749,59.29,78470.57,22.0,-0.00176,0.0,0.36957]
[1777748200114,59.29,78470.86,22.0,-0.00176,0.0,0.36949]
[1777748207164,59.29,78469.58,22.0,-0.00176,0.0,0.36984]
[1777748207600,59.29,78469.58,22.0,-0.00176,0.0,0.36984]
[1777748214213,59.29,78473.69,22.0,-0.00175,0.0,0.36871]
[1777748219248,59.29,78473.31,22.0,-0.00175,0.0,0.36882]
[1777748224282,59.29,78472.22,22.0,-0.00176,0.0,0.36912]
[1777748224714,59.29,78472.22,22.0,-0.00176,0.0,0.36912]
[1777748230325,59.29,78473.48,22.0,-0.00175,0.0,0.36877]
[1777748235360,59.29,78474.23,22.0,-0.00175,0.0,0.36857]
[1777748240395,59.29,78474.15,22.0,-0.00175,0.0,0.36859]
[1777748241734,59.29,78474.15,22.0,-0.00175,0.0,0.36859]
[1777748248451,59.29,78474.1,22.0,-0.00175,0.0,0.3686]
[1777748254494,59.29,78473.94,22.0,-0.00175,0.0,0.36817]
[1777748257413,59.29,78474.01,22.0,-0.00175,0.0,0.36816]
[1777748271613,59.29,78474.01,22.0,-0.00175,0.0,0.36816]
[1777748275839,59.29,78473.69,22.0,-0.00175,0.0,0.36824]
[1777748281683,59.29,78473.59,22.0,-0.00175,0.0,0.36827]
[1777748286718,59.29,78473.19,22.0,-0.00175,0.0,0.36838]
[1777748292861,59.29,78473.19,22.0,-0.00175,0.0,0.36838]
[1777748298592,59.29,78472.74,22.0,-0.00175,0.0,0.3685]
[1777748303837,59.29,78472.78,22.0,-0.00175,0.0,0.36849]
[1777748307491,59.29,78472.78,22.0,-0.00175,0.0,0.36849]
[1777748315921,59.29,78472.64,22.0,-0.00175,0.0,0.36806]
[1777748318447,59.29,78472.64,22.0,-0.00175,0.0,0.36806]
[1777748323976,59.29,78465.34,22.0,-0.00176,0.0,0.37005]
[1777748335495,59.29,78461.2,22.0,-0.00177,0.0,0.37118]
[1777748341097,59.29,78461.09,22.0,-0.00177,0.0,0.37121]
[1777748346132,59.29,78461.02,22.0,-0.00177,0.0,0.37123]
[1777748352512,59.29,78461.11,22.0,-0.00177,0.0,0.37121]
[1777748358215,59.29,78460.87,22.0,-0.00177,0.0,0.37127]
[1777748369590,59.29,78460.83,22.0,-0.00177,0.0,0.37128]
[1777748378356,59.29,78460.59,22.0,-0.00177,0.0,0.37087]
[1777748383939,59.29,78460.62,22.0,-0.00177,0.0,0.37087]
[1777748383946,59.29,78460.62,22.0,-0.00177,0.0,0.37087]
[1777748390440,59.29,78460.37,22.0,-0.00177,0.0,0.37093]
[1777748395137,59.29,78460.4,22.0,-0.00177,0.0,0.37093]
[1777748401517,59.29,78462.05,22.0,-0.00176,0.0,0.37047]
[1777748406552,59.29,78462.15,22.0,-0.00176,0.0,0.37045]
[1777748412162,59.29,78462.12,22.0,-0.00176,0.0,0.37046]
[1777748417629,59.29,78462.64,22.0,-0.00176,0.0,0.37031]
[1777748427699,59.29,78463.1,22.0,-0.00176,0.0,0.37019]
[1777748429199,59.29,78463.1,22.0,-0.00176,0.0,0.37019]
[1777748434748,59.29,78462.83,22.0,-0.00176,0.0,0.36979]
[1777748440790,59.29,78459.22,22.0,-0.00177,0.0,0.37078]
[1777748446208,59.29,78455.25,22.0,-0.00177,0.0,0.37186]
[1777748453749,59.29,78455.07,22.0,-0.00177,0.0,0.37191]
[1777748461937,59.29,78454.29,22.0,-0.00177,0.0,0.37213]
[1777748463248,59.29,78454.29,22.0,-0.00177,0.0,0.37213]
[1777748468986,59.29,78448.41,22.0,-0.00178,0.0,0.37375]
[1777748475034,59.29,78442.18,22.0,-0.00179,0.0,0.37547]
[1777748480297,59.29,78442.7,22.0,-0.00179,0.0,0.37533]
[1777748486113,59.29,78442.38,22.0,-0.00179,0.0,0.37541]
[1777748493162,59.29,78441.82,22.0,-0.00179,0.0,0.37509]
[1777748497314,59.29,78442.23,22.0,-0.00179,0.0,0.37498]
[1777748504239,59.29,78440.96,22.0,-0.00179,0.0,0.37533]
[1777748509274,59.29,78440.86,22.0,-0.00179,0.0,0.37536]
[1777748514353,59.29,78440.9,22.0,-0.00179,0.0,0.37535]
[1777748520351,59.29,78441.16,22.0,-0.00179,0.0,0.37527]
[1777748520854,59.29,78441.16,22.0,-0.00179,0.0,0.37527]
[1777748528407,59.29,78441.19,22.0,-0.00179,0.0,0.37526]
[1777748531378,59.29,78441.51,22.0,-0.00179,0.0,0.37518]
[1777748539484,59.29,78441.36,22.0,-0.00179,0.0,0.37522]
[1777748541390,59.29,78441.48,22.0,-0.00179,0.0,0.37518]
[1777748542592,59.29,78441.5,22.0,-0.00179,0.0,0.37518]
[1777748549554,59.29,78441.54,22.0,-0.00179,0.0,0.37517]
[1777748554588,59.29,78442.44,22.0,-0.00179,0.0,0.37444]
[1777748556922,59.29,78442.47,22.0,-0.00179,0.0,0.37443]
[1777748562645,59.29,78443.4,22.0,-0.00179,0.0,0.37417]
[1777748567679,59.29,78443.2,22.0,-0.00179,0.0,0.37423]
[1777748573942,59.29,78443.2,22.0,-0.00179,0.0,0.37423]
[1777748580771,59.29,78443.17,22.0,-0.00179,0.0,0.37424]
[1777748586813,59.29,78445.47,22.0,-0.00178,0.0,0.3736]
[1777748590984,59.29,78445.62,22.0,-0.00178,0.0,0.37356]
[1777748596883,59.29,78445.89,22.0,-0.00178,0.0,0.37349]
[1777748601918,59.29,78449.66,22.0,-0.00178,0.0,0.37245]
[1777748606953,59.29,78452.0,22.0,-0.00177,0.0,0.37181]
[1777748608006,59.29,78452.0,22.0,-0.00177,0.0,0.37181]
[1777748613561,59.29,78452.54,22.0,-0.00177,0.0,0.37166]
[1777748619037,59.29,78455.9,22.0,-0.00176,0.0,0.37026]
[1777748624072,59.29,78455.79,22.0,-0.00176,0.0,0.37029]
[1777748625050,59.29,78455.79,22.0,-0.00176,0.0,0.37029]
[1777748625151,59.29,78455.79,22.0,-0.00176,0.0,0.37029]
[1777748632128,59.29,78458.14,22.0,-0.00176,0.0,0.36965]
[1777748639177,59.29,78458.42,22.0,-0.00176,0.0,0.36957]
[1777748644212,59.29,78456.64,22.0,-0.00176,0.0,0.37006]
[1777748650254,59.29,78455.55,22.0,-0.00177,0.0,0.37036]
[1777748657638,59.29,78456.01,22.0,-0.00176,0.0,0.37023]
[1777748667374,59.29,78455.23,22.0,-0.00177,0.0,0.37044]
[1777748673418,59.29,78455.68,22.0,-0.00176,0.0,0.36985]
[1777748678453,59.29,78447.82,22.0,-0.00177,0.0,0.372]
[1777748686510,59.29,78447.42,22.0,-0.00177,0.0,0.37211]
[1777748695739,59.29,78447.42,22.0,-0.00177,0.0,0.37211]
[1777748709671,59.29,78447.44,22.0,-0.00177,0.0,0.37211]
[1777748714706,59.29,78447.8,22.0,-0.00177,0.0,0.37201]
[1777748717429,59.29,78447.8,22.0,-0.00177,0.0,0.37201]
[1777748717726,59.29,78447.69,22.0,-0.00177,0.0,0.37204]
[1777748724776,59.29,78447.67,22.0,-0.00177,0.0,0.37204]
[1777748730533,59.29,78447.26,22.0,-0.00178,0.0,0.37216]
[1777748735853,59.29,78447.15,22.0,-0.00177,0.0,0.37171]
[1777748740888,59.29,78446.93,22.0,-0.00177,0.0,0.37177]
[1777748745922,59.29,78446.07,22.0,-0.00177,0.0,0.37201]
[1777748747573,59.29,78446.07,22.0,-0.00177,0.0,0.37201]
[1777748752972,59.29,78446.09,22.0,-0.00177,0.0,0.372]
[1777748758007,59.29,78446.21,22.0,-0.00177,0.0,0.37197]
[1777748771099,59.29,78446.58,22.0,-0.00177,0.0,0.37187]
[1777748776134,59.29,78446.15,22.0,-0.00177,0.0,0.37199]
[1777748787211,59.29,78445.91,22.0,-0.00177,0.0,0.37205]
[1777748798194,59.29,78445.69,22.0,-0.00177,0.0,0.37164]
[1777748803323,59.29,78446.0,22.0,-0.00177,0.0,0.37155]
[1777748808358,59.29,78441.53,22.0,-0.00178,0.0,0.37278]
[1777748813392,59.29,78441.63,22.0,-0.00178,0.0,0.37275]
[1777748821449,59.29,78441.63,22.0,-0.00178,0.0,0.37275]
[1777748827491,59.29,78441.67,22.0,-0.00178,0.0,0.37274]
[1777748832526,59.29,78441.67,22.0,-0.00178,0.0,0.37274]
[1777748840362,59.29,78441.67,22.0,-0.00178,0.0,0.37274]
[1777748846624,59.29,78441.38,22.0,-0.00178,0.0,0.37282]
[1777748853081,59.29,78441.42,22.0,-0.00178,0.0,0.37281]
[1777748858708,59.29,78441.42,22.0,-0.00178,0.0,0.37233]
[1777748868839,59.29,78441.45,22.0,-0.00178,0.0,0.37233]
[1777748880862,59.29,78441.38,22.0,-0.00178,0.0,0.37234]
[1777748885903,59.29,78441.34,22.0,-0.00178,0.0,0.37236]
[1777748892946,59.29,78440.6,22.0,-0.00178,0.0,0.37256]
[1777748897980,59.29,78440.54,22.0,-0.00178,0.0,0.37258]
[1777748903016,59.29,78442.37,22.0,-0.00178,0.0,0.37207]
[1777748915100,59.29,78442.47,22.0,-0.00177,0.0,0.37157]
[1777748921142,59.29,78442.22,22.0,-0.00177,0.0,0.37164]
[1777748926177,59.29,78438.12,22.0,-0.00178,0.0,0.37277]
[1777748932219,59.29,78436.18,22.0,-0.00178,0.0,0.3733]
[1777748934965,59.29,78436.16,22.0,-0.00178,0.0,0.37331]
[1777748940275,59.29,78436.19,22.0,-0.00178,0.0,0.3733]
[1777748945149,59.29,78436.3,22.0,-0.00178,0.0,0.37327]
[1777748951352,59.29,78436.32,22.0,-0.00178,0.0,0.37326]
[1777748956387,59.29,78436.43,22.0,-0.00178,0.0,0.37323]
[1777748961422,59.29,78437.35,22.0,-0.00178,0.0,0.37298]
[1777748971492,59.29,78437.63,22.0,-0.00178,0.0,0.37242]
[1777748982570,59.29,78438.58,22.0,-0.00178,0.0,0.37216]
[1777748987605,59.29,78443.31,22.0,-0.00177,0.0,0.37086]
[1777748992640,59.29,78454.0,22.0,-0.00175,0.0,0.36794]
[1777748998682,59.29,78457.89,22.0,-0.00175,0.0,0.36688]
[1777749005731,59.29,78458.31,22.0,-0.00175,0.0,0.36677]
[1777749011773,59.29,78457.59,22.0,-0.00175,0.0,0.36696]
[1777749016808,59.29,78456.24,22.0,-0.00175,0.0,0.36733]
[1777749021843,59.29,78456.5,22.0,-0.00175,0.0,0.36726]
[1777749030906,59.29,78456.57,22.0,-0.00175,0.0,0.36724]
[1777749036948,59.29,78455.62,22.0,-0.00175,0.0,0.36703]
[1777749043146,59.29,78455.3,22.0,-0.00175,0.0,0.36711]
[1777749051049,59.29,78455.44,22.0,-0.00175,0.0,0.36707]
[1777749056084,59.29,78455.26,22.0,-0.00175,0.0,0.36712]
[1777749063935,59.29,78455.05,22.0,-0.00175,0.0,0.36718]
[1777749069175,59.29,78455.13,22.0,-0.00175,0.0,0.36716]
[1777749074209,59.29,78455.02,22.0,-0.00175,0.0,0.36719]
[1777749079245,59.29,78454.99,22.0,-0.00175,0.0,0.3672]
[1777749086294,59.29,78454.91,22.0,-0.00175,0.0,0.36722]
[1777749092129,59.29,78454.91,22.0,-0.00175,0.0,0.36722]
[1777749099385,59.29,78455.8,22.0,-0.00175,0.0,0.36651]
[1777749107441,59.29,78456.7,22.0,-0.00175,0.0,0.36626]
[1777749115497,59.29,78456.92,22.0,-0.00175,0.0,0.3662]
[1777749120553,59.29,78457.32,22.0,-0.00174,0.0,0.36609]
[1777749121845,59.29,78457.32,22.0,-0.00174,0.0,0.36609]
[1777749123126,59.29,78457.32,22.0,-0.00174,0.0,0.36609]
[1777749128642,59.29,78457.46,22.0,-0.00174,0.0,0.36605]
[1777749134630,59.29,78458.31,22.0,-0.00174,0.0,0.36582]
[1777749139665,59.29,78458.1,22.0,-0.00174,0.0,0.36588]
[1777749144700,59.29,78458.13,22.0,-0.00174,0.0,0.36587]
[1777749149735,59.29,78458.34,22.0,-0.00174,0.0,0.36582]
[1777749154770,59.29,78463.97,22.0,-0.00173,0.0,0.36382]
[1777749161821,59.29,78464.01,22.0,-0.00173,0.0,0.36381]
[1777749167863,59.29,78463.79,22.0,-0.00173,0.0,0.36387]
[1777749177933,59.29,78463.79,22.0,-0.00173,0.0,0.36387]
[1777749182968,59.29,78464.06,22.0,-0.00173,0.0,0.3638]
[1777749188005,59.29,78469.5,22.0,-0.00173,0.0,0.36233]
[1777749193040,59.29,78470.57,22.0,-0.00172,0.0,0.36205]
[1777749198078,59.29,78472.73,22.0,-0.00172,0.0,0.36147]
[1777749204119,59.29,78472.75,22.0,-0.00172,0.0,0.36146]
[1777749212176,59.29,78472.58,22.0,-0.00172,0.0,0.36104]
[1777749219226,59.29,78474.34,22.0,-0.00172,0.0,0.36057]
[1777749220740,59.29,78473.57,22.0,-0.00172,0.0,0.36078]
[1777749234331,59.29,78474.32,22.0,-0.00172,0.0,0.36057]
[1777749237784,59.29,78474.03,22.0,-0.00172,0.0,0.36065]
[1777749243395,59.29,78474.03,22.0,-0.00172,0.0,0.36065]
[1777749248430,59.29,78485.41,22.0,-0.0017,0.0,0.35762]
[1777749253465,59.29,78486.37,22.0,-0.0017,0.0,0.35736]
[1777749258500,59.29,78497.87,22.0,-0.00168,0.0,0.35432]
[1777749264542,59.29,78501.51,22.0,-0.00168,0.0,0.35336]
[1777749269578,59.29,78498.37,22.0,-0.00168,0.0,0.35419]
[1777749274617,59.29,78495.31,22.0,-0.00168,0.0,0.35454]
[1777749279652,59.29,78491.44,22.0,-0.00169,0.0,0.35556]
[1777749284687,59.29,78489.85,22.0,-0.00169,0.0,0.35598]
[1777749290730,59.29,78488.14,22.0,-0.00169,0.0,0.35643]
[1777749295765,59.29,78485.55,22.0,-0.0017,0.0,0.35712]
[1777749300800,59.29,78460.68,22.0,-0.00173,0.0,0.36377]
[1777749305951,59.29,78462.51,22.0,-0.00173,0.0,0.36328]
[1777749311877,59.29,78467.55,22.0,-0.00172,0.0,0.36192]
[1777749316912,59.29,78467.67,22.0,-0.00172,0.0,0.36189]
[1777749323074,59.29,78468.19,22.0,-0.00172,0.0,0.36175]
[1777749330006,59.29,78467.45,22.0,-0.00172,0.0,0.36195]
[1777749337052,59.29,78467.15,22.0,-0.00172,0.0,0.36156]
[1777749340102,59.29,78466.92,22.0,-0.00172,0.0,0.36163]
[1777749346119,59.29,78470.42,22.0,-0.00172,0.0,0.36069]
[1777749351154,59.29,78470.46,22.0,-0.00172,0.0,0.36068]
[1777749353550,59.29,78470.46,22.0,-0.00172,0.0,0.36068]
[1777749353753,59.29,78470.42,22.0,-0.00172,0.0,0.36069]
[1777749359210,59.29,78470.16,22.0,-0.00172,0.0,0.36076]
[1777749365686,59.29,78470.27,22.0,-0.00172,0.0,0.36073]
[1777749372301,59.29,78470.27,22.0,-0.00172,0.0,0.36073]
[1777749376937,59.29,78470.27,22.0,-0.00172,0.0,0.36073]
[1777749385393,59.29,78469.63,22.0,-0.00172,0.0,0.3609]
[1777749390428,59.29,78465.92,22.0,-0.00172,0.0,0.36189]
[1777749391230,59.29,78465.92,22.0,-0.00172,0.0,0.36189]
[1777749397481,59.29,78465.66,22.0,-0.00172,0.0,0.3615]
[1777749404531,59.29,78465.64,22.0,-0.00172,0.0,0.3615]
[1777749406546,59.29,78465.64,22.0,-0.00172,0.0,0.3615]
[1777749416757,59.29,78465.64,22.0,-0.00172,0.0,0.3615]
[1777749422690,59.29,78465.0,22.0,-0.00172,0.0,0.36167]
[1777749427725,59.29,78465.46,22.0,-0.00172,0.0,0.36155]
[1777749432760,59.29,78465.38,22.0,-0.00172,0.0,0.36157]
[1777749433763,59.29,78465.38,22.0,-0.00172,0.0,0.36157]
[1777749442830,59.29,78465.4,22.0,-0.00172,0.0,0.36157]
[1777749447866,59.29,78465.48,22.0,-0.00172,0.0,0.36155]
[1777749450782,59.29,78465.48,22.0,-0.00172,0.0,0.36155]
[1777749459950,59.29,78467.06,22.0,-0.00172,0.0,0.36066]
[1777749464984,59.29,78467.34,22.0,-0.00172,0.0,0.36058]
[1777749467806,59.29,78467.34,22.0,-0.00172,0.0,0.36058]
[1777749475055,59.29,78467.34,22.0,-0.00172,0.0,0.36058]
[1777749481096,59.29,78464.51,22.0,-0.00172,0.0,0.36134]
[1777749484848,59.29,78462.72,22.0,-0.00172,0.0,0.36182]
[1777749490159,59.29,78459.86,22.0,-0.00173,0.0,0.36259]
[1777749495195,59.29,78458.34,22.0,-0.00173,0.0,0.363]
[1777749500230,59.29,78458.27,22.0,-0.00173,0.0,0.36302]
[1777749501969,59.29,78458.2,22.0,-0.00173,0.0,0.36304]
[1777749508286,59.29,78458.32,22.0,-0.00173,0.0,0.363]
[1777749519010,59.29,78458.32,22.0,-0.00173,0.0,0.36253]
[1777749525405,59.29,78458.32,22.0,-0.00173,0.0,0.36253]
[1777749532455,59.29,78458.36,22.0,-0.00173,0.0,0.36252]
[1777749536038,59.29,78458.36,22.0,-0.00173,0.0,0.36252]
[1777749541518,59.29,78457.37,22.0,-0.00173,0.0,0.36279]
[1777749546553,59.29,78456.61,22.0,-0.00173,0.0,0.363]
[1777749551588,59.29,78456.36,22.0,-0.00173,0.0,0.36306]
[1777749553077,59.29,78455.93,22.0,-0.00173,0.0,0.36318]
[1777749558637,59.29,78456.14,22.0,-0.00173,0.0,0.36312]
[1777749563672,59.29,78449.1,22.0,-0.00174,0.0,0.36502]
[1777749568706,59.29,78447.23,22.0,-0.00174,0.0,0.36553]
[1777749570155,59.29,78447.23,22.0,-0.00174,0.0,0.36553]
[1777749572298,59.29,78447.03,22.0,-0.00174,0.0,0.36511]
[1777749581797,59.29,78446.58,22.0,-0.00174,0.0,0.36524]
[1777749586833,59.29,78445.67,22.0,-0.00174,0.0,0.36548]
[1777749587198,59.29,78445.67,22.0,-0.00174,0.0,0.36548]
[1777749594889,59.29,78447.45,22.0,-0.00174,0.0,0.365]
[1777749599924,59.29,78449.07,22.0,-0.00174,0.0,0.36456]
[1777749604959,59.29,78449.0,22.0,-0.00174,0.0,0.36458]
[1777749618941,59.29,78449.07,22.0,-0.00174,0.0,0.36456]
[1777749630135,59.29,78449.18,22.0,-0.00174,0.0,0.36453]
[1777749637579,59.29,78449.18,22.0,-0.00174,0.0,0.36406]
[1777749645240,59.29,78449.21,22.0,-0.00174,0.0,0.36405]
[1777749653296,59.29,78448.5,22.0,-0.00174,0.0,0.36425]
[1777749665381,59.29,78448.97,22.0,-0.00174,0.0,0.36412]
[1777749670416,59.29,78448.96,22.0,-0.00174,0.0,0.36412]
[1777749680486,59.29,78448.96,22.0,-0.00174,0.0,0.36412]
[1777749689549,59.29,78449.38,22.0,-0.00174,0.0,0.36401]
[1777749699618,59.29,78449.35,22.0,-0.00173,0.0,0.36355]
[1777749707675,59.29,78449.64,22.0,-0.00173,0.0,0.36347]
[1777749713718,59.29,78449.57,22.0,-0.00173,0.0,0.36349]
[1777749718753,59.29,78449.44,22.0,-0.00173,0.0,0.36352]
[1777749724795,59.29,78449.85,22.0,-0.00173,0.0,0.36341]
[1777749730837,59.29,78449.26,22.0,-0.00173,0.0,0.36357]
[1777749735875,59.29,78449.52,22.0,-0.00173,0.0,0.3635]
[1777749740910,59.29,78449.52,22.0,-0.00173,0.0,0.3635]
[1777749747958,59.29,78449.33,22.0,-0.00173,0.0,0.36355]
[1777749753206,59.29,78449.7,22.0,-0.00173,0.0,0.36298]
[1777749759036,59.29,78449.87,22.0,-0.00173,0.0,0.36294]
[1777749767238,59.29,78449.8,22.0,-0.00173,0.0,0.36296]
[1777749774142,59.29,78449.39,22.0,-0.00173,0.0,0.36307]
[1777749778331,59.29,78449.25,22.0,-0.00173,0.0,0.3631]
[1777749779168,59.29,78449.25,22.0,-0.00173,0.0,0.3631]
[1777749788243,59.29,78447.84,22.0,-0.00173,0.0,0.36348]
[1777749796299,59.29,78447.96,22.0,-0.00173,0.0,0.36345]
[1777749801334,59.29,78447.45,22.0,-0.00174,0.0,0.36359]
[1777749807376,59.29,78447.21,22.0,-0.00174,0.0,0.36365]
[1777749812411,59.29,78446.71,22.0,-0.00173,0.0,0.36332]
[1777749817447,59.29,78444.7,22.0,-0.00174,0.0,0.36386]
[1777749824519,59.29,78443.88,22.0,-0.00174,0.0,0.36408]
[1777749830539,59.29,78442.6,22.0,-0.00174,0.0,0.36443]
[1777749837588,59.29,78441.23,22.0,-0.00174,0.0,0.3648]
[1777749842624,59.29,78441.18,22.0,-0.00174,0.0,0.36482]
[1777749847658,59.29,78441.08,22.0,-0.00174,0.0,0.36484]
[1777749854708,59.29,78441.15,22.0,-0.00174,0.0,0.36482]
[1777749860750,59.29,78441.03,22.0,-0.00174,0.0,0.36486]
[1777749865785,59.29,78440.68,22.0,-0.00174,0.0,0.36495]
[1777749870820,59.29,78437.15,22.0,-0.00175,0.0,0.36591]
[1777749875855,59.29,78436.22,22.0,-0.00175,0.0,0.36569]
[1777749880889,59.29,78436.25,22.0,-0.00175,0.0,0.36568]
[1777749885925,59.29,78437.45,22.0,-0.00175,0.0,0.36535]
[1777749890960,59.29,78444.96,22.0,-0.00173,0.0,0.36332]
[1777749895994,59.29,78443.83,22.0,-0.00174,0.0,0.36363]
[1777749901032,59.29,78455.98,22.0,-0.00172,0.0,0.36036]
[1777749906067,59.29,78461.1,22.0,-0.00171,0.0,0.35899]
[1777749912108,59.29,78461.96,22.0,-0.00171,0.0,0.35876]
[1777749917144,59.29,78461.96,22.0,-0.00171,0.0,0.35876]
[1777749922180,59.29,78462.41,22.0,-0.00171,0.0,0.35864]
[1777749930236,59.29,78462.44,22.0,-0.00171,0.0,0.35863]
[1777749935271,59.29,78464.17,22.0,-0.0017,0.0,0.35771]
[1777749955126,59.29,78464.2,22.0,-0.0017,0.0,0.3577]
[1777749963467,59.29,78463.84,22.0,-0.00171,0.0,0.35779]
[1777749969509,59.29,78463.84,22.0,-0.00171,0.0,0.35779]
[1777749974979,59.29,78463.47,22.0,-0.00171,0.0,0.35789]
[1777749982601,59.29,78463.12,22.0,-0.00171,0.0,0.35799]
[1777749987636,59.29,78463.24,22.0,-0.00171,0.0,0.35795]
[1777749993678,59.29,78463.13,22.0,-0.0017,0.0,0.35752]
[1777749999050,59.29,78463.16,22.0,-0.0017,0.0,0.35751]
[1777750004755,59.29,78463.16,22.0,-0.0017,0.0,0.35751]
[1777750009790,59.29,78457.53,22.0,-0.00171,0.0,0.35901]
[1777750014859,59.29,78457.08,22.0,-0.00171,0.0,0.35913]
[1777750021874,59.29,78456.38,22.0,-0.00171,0.0,0.35932]
[1777750026909,59.29,78455.53,22.0,-0.00171,0.0,0.35955]
[1777750033958,59.29,78455.74,22.0,-0.00171,0.0,0.35949]
[1777750038993,59.29,78455.64,22.0,-0.00171,0.0,0.35952]
[1777750050070,59.29,78455.74,22.0,-0.00171,0.0,0.35949]
[1777750060146,59.29,78455.71,22.0,-0.00171,0.0,0.35903]
[1777750066188,59.29,78455.21,22.0,-0.00171,0.0,0.35917]
[1777750071222,59.29,78454.63,22.0,-0.00171,0.0,0.35932]
[1777750076258,59.29,78453.61,22.0,-0.00172,0.0,0.35959]
[1777750081293,59.29,78452.15,22.0,-0.00172,0.0,0.35998]
[1777750089349,59.29,78452.35,22.0,-0.00172,0.0,0.35993]
[1777750094383,59.29,78452.24,22.0,-0.00172,0.0,0.35996]
[1777750103447,59.29,78452.09,22.0,-0.00172,0.0,0.36]
[1777750112510,59.29,78452.15,22.0,-0.00172,0.0,0.35952]
[1777750123587,59.29,78452.21,22.0,-0.00172,0.0,0.3595]
[1777750128622,59.29,78451.08,22.0,-0.00172,0.0,0.3598]
[1777750133657,59.29,78451.03,22.0,-0.00172,0.0,0.35982]
[1777750140073,59.29,78451.03,22.0,-0.00172,0.0,0.35982]
[1777750149317,59.29,78451.0,22.0,-0.00172,0.0,0.35983]
[1777750159839,59.29,78450.88,22.0,-0.00172,0.0,0.35986]
[1777750166825,59.29,78450.85,22.0,-0.00172,0.0,0.35987]
[1777750171923,59.29,78451.12,22.0,-0.00171,0.0,0.35933]
[1777750177965,59.29,78450.95,22.0,-0.00171,0.0,0.35937]
[1777750184008,59.29,78450.99,22.0,-0.00171,0.0,0.35936]
[1777750189042,59.29,78450.88,22.0,-0.00171,0.0,0.35939]
[1777750194076,59.29,78450.65,22.0,-0.00172,0.0,0.35945]
[1777750199113,59.29,78448.7,22.0,-0.00172,0.0,0.35998]
[1777750204148,59.29,78442.82,22.0,-0.00173,0.0,0.36155]
[1777750210194,59.29,78443.23,22.0,-0.00173,0.0,0.36144]
[1777750217244,59.29,78441.65,22.0,-0.00173,0.0,0.36187]
[1777750223287,59.29,78441.75,22.0,-0.00173,0.0,0.36184]
[1777750228322,59.29,78441.79,22.0,-0.00173,0.0,0.36183]
[1777750233357,59.29,78440.88,22.0,-0.00173,0.0,0.36161]
[1777750239399,59.29,78440.94,22.0,-0.00173,0.0,0.36159]
[1777750249468,59.29,78440.94,22.0,-0.00173,0.0,0.36159]
[1777750260546,59.29,78440.8,22.0,-0.00173,0.0,0.36163]
[1777750271351,59.29,78442.01,22.0,-0.00173,0.0,0.3613]
[1777750276658,59.29,78441.99,22.0,-0.00173,0.0,0.36131]
[1777750284714,59.29,78441.86,22.0,-0.00173,0.0,0.36134]
[1777750293427,59.29,78441.74,22.0,-0.00173,0.0,0.36138]
[1777750303474,59.29,78441.74,22.0,-0.00172,0.0,0.36091]
[1777750308882,59.29,78441.68,22.0,-0.00172,0.0,0.36092]
[1777750314168,59.29,78442.04,22.0,-0.00172,0.0,0.36083]
[1777750324605,59.29,78442.0,22.0,-0.00172,0.0,0.36084]
[1777750330030,59.29,78441.1,22.0,-0.00172,0.0,0.36108]
[1777750338087,59.29,78441.67,22.0,-0.00172,0.0,0.36093]
[1777750343658,59.29,78441.89,22.0,-0.00172,0.0,0.36087]
[1777750349165,59.29,78455.06,22.0,-0.0017,0.0,0.35735]
[1777750356214,59.29,78458.74,22.0,-0.0017,0.0,0.3559]
[1777750363263,59.29,78459.26,22.0,-0.0017,0.0,0.35577]
[1777750368298,59.29,78454.41,22.0,-0.0017,0.0,0.35705]
[1777750373333,59.29,78454.52,22.0,-0.0017,0.0,0.35702]
[1777750379375,59.29,78454.13,22.0,-0.0017,0.0,0.35713]
[1777750386423,59.29,78453.7,22.0,-0.0017,0.0,0.35724]
[1777750391460,59.29,78453.83,22.0,-0.0017,0.0,0.35721]
[1777750399516,59.29,78453.85,22.0,-0.0017,0.0,0.3572]
[1777750410593,59.29,78453.96,22.0,-0.0017,0.0,0.35717]
[1777750416635,59.29,78454.69,22.0,-0.0017,0.0,0.35652]
[1777750426705,59.29,78456.07,22.0,-0.0017,0.0,0.35615]
[1777750435042,59.29,78456.07,22.0,-0.0017,0.0,0.35615]
[1777750440803,59.29,78455.82,22.0,-0.0017,0.0,0.35622]
[1777750445838,59.29,78455.82,22.0,-0.0017,0.0,0.35622]
[1777750450839,59.29,78455.82,22.0,-0.0017,0.0,0.35622]
[1777750457922,59.29,78459.46,22.0,-0.00169,0.0,0.35525]
[1777750466985,59.29,78461.49,22.0,-0.00169,0.0,0.35471]
[1777750472678,59.29,78461.97,22.0,-0.00169,0.0,0.35412]
[1777750478062,59.29,78461.9,22.0,-0.00169,0.0,0.35414]
[1777750483097,59.29,78461.68,22.0,-0.00169,0.0,0.3542]
[1777750488132,59.29,78461.39,22.0,-0.00169,0.0,0.35428]
[1777750494174,59.29,78461.85,22.0,-0.00169,0.0,0.35416]
[1777750499209,59.29,78460.57,22.0,-0.00169,0.0,0.35449]
[1777750509279,59.29,78459.19,22.0,-0.00169,0.0,0.35486]
[1777750515516,59.29,78459.19,22.0,-0.00169,0.0,0.35486]
[1777750522371,59.29,78457.53,22.0,-0.00169,0.0,0.3553]
[1777750527405,59.29,78457.48,22.0,-0.00169,0.0,0.35531]
[1777750536468,59.29,78457.08,22.0,-0.00169,0.0,0.35496]
[1777750541503,59.29,78457.12,22.0,-0.00169,0.0,0.35494]
[1777750546684,59.29,78457.15,22.0,-0.00169,0.0,0.35494]
[1777750552581,59.29,78457.21,22.0,-0.00169,0.0,0.35492]
[1777750557619,59.29,78457.71,22.0,-0.00169,0.0,0.35479]
[1777750562654,59.29,78459.23,22.0,-0.00169,0.0,0.35439]
[1777750567691,59.29,78459.27,22.0,-0.00169,0.0,0.35438]
[1777750573733,59.29,78459.26,22.0,-0.00169,0.0,0.35438]
[1777750578767,59.29,78458.78,22.0,-0.00169,0.0,0.35451]
[1777750584139,59.29,78458.74,22.0,-0.00169,0.0,0.35452]
[1777750589846,59.29,78458.48,22.0,-0.00169,0.0,0.35458]
[1777750598909,59.29,78458.39,22.0,-0.00169,0.0,0.35415]
[1777750606965,59.29,78459.0,22.0,-0.00169,0.0,0.35399]
[1777750612000,59.29,78459.0,22.0,-0.00169,0.0,0.35399]
[1777750618042,59.29,78459.11,22.0,-0.00169,0.0,0.35396]
[1777750628113,59.29,78459.06,22.0,-0.00169,0.0,0.35397]
[1777750635162,59.29,78458.43,22.0,-0.00169,0.0,0.35414]
[1777750647248,59.29,78458.74,22.0,-0.00169,0.0,0.35405]
[1777750652283,59.29,78458.75,22.0,-0.00169,0.0,0.35359]
[1777750661346,59.29,78458.76,22.0,-0.00169,0.0,0.35359]
[1777750666381,59.29,78458.87,22.0,-0.00169,0.0,0.35356]
[1777750672423,59.29,78458.87,22.0,-0.00169,0.0,0.35356]
[1777750681486,59.29,78458.91,22.0,-0.00169,0.0,0.35355]
[1777750685311,59.29,78458.91,22.0,-0.00169,0.0,0.35355]
[1777750686416,59.29,78458.91,22.0,-0.00169,0.0,0.35355]
[1777750701627,59.29,78458.84,22.0,-0.00169,0.0,0.35357]
[1777750714756,59.29,78458.97,22.0,-0.00169,0.0,0.35353]
[1777750720762,59.29,78459.28,22.0,-0.00168,0.0,0.35299]
[1777750728331,59.29,78459.82,22.0,-0.00168,0.0,0.35285]
[1777750736872,59.29,78459.83,22.0,-0.00168,0.0,0.35284]
[1777750751977,59.29,78459.52,22.0,-0.00168,0.0,0.35293]
[1777750757012,59.29,78459.74,22.0,-0.00168,0.0,0.35287]
[1777750767082,59.29,78459.78,22.0,-0.00168,0.0,0.35286]
[1777750773123,59.29,78459.86,22.0,-0.00168,0.0,0.35238]
[1777750778159,59.29,78459.87,22.0,-0.00168,0.0,0.35237]
[1777750787064,59.29,78459.98,22.0,-0.00168,0.0,0.35234]
[1777750792257,59.29,78459.89,22.0,-0.00168,0.0,0.35237]
[1777750797292,59.29,78460.0,22.0,-0.00168,0.0,0.35234]
[1777750805348,59.29,78460.9,22.0,-0.00168,0.0,0.3521]
[1777750810440,59.29,78466.53,22.0,-0.00167,0.0,0.35062]
[1777750816425,59.29,78467.37,22.0,-0.00167,0.0,0.3504]
[1777750821459,59.29,78468.93,22.0,-0.00167,0.0,0.35]
[1777750828514,59.29,78469.06,22.0,-0.00167,0.0,0.34996]
[1777750836571,59.29,78469.09,22.0,-0.00167,0.0,0.3495]
[1777750841607,59.29,78469.47,22.0,-0.00166,0.0,0.3494]
[1777750852461,59.29,78469.71,22.0,-0.00166,0.0,0.34933]
[1777750860741,59.29,78470.21,22.0,-0.00166,0.0,0.3492]
[1777750870811,59.29,78470.33,22.0,-0.00166,0.0,0.34917]
[1777750875846,59.29,78475.23,22.0,-0.00166,0.0,0.3479]
[1777750880881,59.29,78489.88,22.0,-0.00164,0.0,0.3441]
[1777750885916,59.29,78494.31,22.0,-0.00163,0.0,0.34296]
[1777750890951,59.29,78494.96,22.0,-0.00163,0.0,0.34279]
[1777750895986,59.29,78495.06,22.0,-0.00163,0.0,0.34232]
[1777750901029,59.29,78495.02,22.0,-0.00163,0.0,0.34233]
[1777750906064,59.29,78495.59,22.0,-0.00163,0.0,0.34218]
[1777750912106,59.29,78496.21,22.0,-0.00163,0.0,0.34202]
[1777750919155,59.29,78496.1,22.0,-0.00163,0.0,0.34205]
[1777750924190,59.29,78511.13,22.0,-0.00161,0.0,0.33822]
[1777750929225,59.29,78511.73,22.0,-0.0016,0.0,0.33807]
[1777750934260,59.29,78514.07,22.0,-0.0016,0.0,0.33747]
[1777750938433,59.29,78514.34,23.0,-0.0016,0.0,0.3374]
[1777750938440,59.29,78514.34,23.0,-0.0016,0.0,0.3374]
[1777750938443,59.29,78514.34,23.0,-0.0016,0.0,0.3374]
[1777750945652,59.29,78514.57,23.0,-0.0016,0.0,0.33735]
[1777750951379,59.29,78514.63,23.0,-0.0016,0.0,0.33689]
[1777750957750,59.29,78514.73,23.0,-0.0016,0.0,0.33686]
[1777750964470,59.29,78514.76,23.0,-0.0016,0.0,0.33685]
[1777750970512,59.29,78515.09,23.0,-0.0016,0.0,0.33677]
[1777750978568,59.29,78510.58,23.0,-0.0016,0.0,0.33791]
[1777750983603,59.29,78508.2,23.0,-0.00161,0.0,0.33852]
[1777750988638,59.29,78508.2,23.0,-0.00161,0.0,0.33852]
[1777750994680,59.29,78507.93,23.0,-0.00161,0.0,0.33858]
[1777750999715,59.29,78507.36,23.0,-0.00161,0.0,0.33873]
[1777751006764,59.29,78499.8,23.0,-0.00162,0.0,0.34066]
[1777751011805,59.29,78496.38,23.0,-0.00162,0.0,0.34108]
[1777751016840,59.29,78493.99,23.0,-0.00162,0.0,0.34169]
[1777751023889,59.29,78493.28,23.0,-0.00163,0.0,0.34188]
[1777751033959,59.29,78493.06,23.0,-0.00163,0.0,0.34193]
[1777751038993,59.29,78492.93,23.0,-0.00163,0.0,0.34196]
[1777751044029,59.29,78493.32,23.0,-0.00163,0.0,0.34186]
[1777751049063,59.29,78493.54,23.0,-0.00163,0.0,0.34181]
[1777751054099,59.29,78493.47,23.0,-0.00163,0.0,0.34183]
[1777751064074,59.29,78493.44,23.0,-0.00163,0.0,0.34183]
[1777751069205,59.29,78493.26,23.0,-0.00163,0.0,0.34188]
[1777751074240,59.29,78492.72,23.0,-0.00162,0.0,0.34157]
[1777751079275,59.29,78492.15,23.0,-0.00163,0.0,0.34171]
[1777751085317,59.29,78492.43,23.0,-0.00162,0.0,0.34164]
[1777751090573,59.29,78492.15,23.0,-0.00163,0.0,0.34171]
[1777751101250,59.29,78492.0,23.0,-0.00163,0.0,0.34175]
[1777751107470,59.29,78491.81,23.0,-0.00163,0.0,0.3418]
[1777751113670,59.29,78491.81,23.0,-0.00163,0.0,0.3418]
[1777751119555,59.29,78491.14,23.0,-0.00163,0.0,0.34197]
[1777751125597,59.29,78490.58,23.0,-0.00163,0.0,0.34212]
[1777751132646,59.29,78490.11,23.0,-0.00163,0.0,0.34179]
[1777751140704,59.29,78488.02,23.0,-0.00163,0.0,0.34232]
[1777751145739,59.29,78486.94,23.0,-0.00163,0.0,0.3426]
[1777751150774,59.29,78483.83,23.0,-0.00163,0.0,0.3434]
[1777751160849,59.29,78484.48,23.0,-0.00163,0.0,0.34323]
[1777751167897,59.29,78487.36,23.0,-0.00163,0.0,0.34249]
[1777751172932,59.29,78490.22,23.0,-0.00163,0.0,0.34176]
[1777751177968,59.29,78489.65,23.0,-0.00163,0.0,0.34191]
[1777751185295,59.29,78489.65,23.0,-0.00163,0.0,0.34191]
[1777751194576,59.29,78489.65,23.0,-0.00163,0.0,0.34191]
[1777751200122,59.29,78490.18,23.0,-0.00162,0.0,0.34132]
[1777751205157,59.29,78491.54,23.0,-0.00162,0.0,0.34097]
[1777751215227,59.29,78491.87,23.0,-0.00162,0.0,0.34089]
[1777751225297,59.29,78489.78,23.0,-0.00162,0.0,0.34142]
[1777751231339,59.29,78488.45,23.0,-0.00163,0.0,0.34176]
[1777751237110,59.29,78488.45,23.0,-0.00163,0.0,0.34176]
[1777751246445,59.29,78490.42,23.0,-0.00162,0.0,0.34126]
[1777751252487,59.29,78489.94,23.0,-0.00162,0.0,0.34093]
[1777751258529,59.29,78489.66,23.0,-0.00162,0.0,0.341]
[1777751273634,59.29,78489.61,23.0,-0.00162,0.0,0.34102]
[1777751281690,59.29,78489.24,23.0,-0.00162,0.0,0.34111]
[1777751286725,59.29,78489.84,23.0,-0.00162,0.0,0.34096]
[1777751294781,59.29,78489.61,23.0,-0.00162,0.0,0.34102]
[1777751301830,59.29,78489.79,23.0,-0.00162,0.0,0.34097]
[1777751306865,59.29,78491.09,23.0,-0.00162,0.0,0.34064]
[1777751313313,59.29,78491.08,23.0,-0.00162,0.0,0.34064]
[1777751318950,59.29,78490.78,23.0,-0.00162,0.0,0.34027]
[1777751328013,59.29,78490.8,23.0,-0.00162,0.0,0.34026]
[1777751333050,59.29,78490.98,23.0,-0.00162,0.0,0.34022]
[1777751340100,59.29,78490.39,23.0,-0.00162,0.0,0.34037]
[1777751345135,59.29,78490.83,23.0,-0.00162,0.0,0.34026]
[1777751351177,59.29,78490.83,23.0,-0.00162,0.0,0.34026]
[1777751356212,59.29,78491.01,23.0,-0.00162,0.0,0.34021]
[1777751364276,59.29,78491.84,23.0,-0.00162,0.0,0.34]
[1777751369305,59.29,78490.86,23.0,-0.00162,0.0,0.34025]
[1777751374339,59.29,78490.57,23.0,-0.00162,0.0,0.33987]
[1777751379374,59.29,78490.64,23.0,-0.00162,0.0,0.33986]
[1777751386424,59.29,78490.37,23.0,-0.00162,0.0,0.33992]
[1777751391459,59.29,78490.23,23.0,-0.00162,0.0,0.33996]
[1777751396493,59.29,78489.19,23.0,-0.00162,0.0,0.34023]
[1777751401529,59.29,78483.13,23.0,-0.00163,0.0,0.34178]
[1777751406564,59.29,78483.2,23.0,-0.00163,0.0,0.34176]
[1777751411598,59.29,78482.81,23.0,-0.00163,0.0,0.34186]
[1777751421482,59.29,78482.78,23.0,-0.00163,0.0,0.34187]
[1777751432746,59.29,78483.46,23.0,-0.00162,0.0,0.34124]
[1777751440802,59.29,78483.53,23.0,-0.00162,0.0,0.34122]
[1777751445837,59.29,78483.28,23.0,-0.00162,0.0,0.34129]
[1777751450872,59.29,78483.42,23.0,-0.00162,0.0,0.34125]
[1777751455907,59.29,78483.53,23.0,-0.00162,0.0,0.34122]
[1777751465978,59.29,78483.65,23.0,-0.00162,0.0,0.34119]
[1777751471013,59.29,78483.7,23.0,-0.00162,0.0,0.34118]
[1777751482090,59.29,78483.77,23.0,-0.00162,0.0,0.34116]
[1777751489139,59.29,78483.49,23.0,-0.00162,0.0,0.34123]
[1777751495581,59.29,78483.49,23.0,-0.00162,0.0,0.34123]
[1777751501224,59.29,78482.5,23.0,-0.00162,0.0,0.34104]
[1777751507266,59.29,78482.8,23.0,-0.00162,0.0,0.34096]
[1777751515322,59.29,78483.34,23.0,-0.00162,0.0,0.34082]
[1777751520357,59.29,78483.51,23.0,-0.00162,0.0,0.34078]
[1777751526399,59.29,78483.18,23.0,-0.00162,0.0,0.34086]
[1777751534455,59.29,78482.42,23.0,-0.00162,0.0,0.34106]
[1777751539490,59.29,78483.12,23.0,-0.00162,0.0,0.34088]
[1777751548392,59.29,78483.12,23.0,-0.00162,0.0,0.34088]
[1777751559630,59.29,78483.15,23.0,-0.00162,0.0,0.34042]
[1777751564665,59.29,78479.42,23.0,-0.00163,0.0,0.34138]
[1777751569700,59.29,78470.95,23.0,-0.00164,0.0,0.34355]
[1777751574736,59.29,78469.95,23.0,-0.00164,0.0,0.34381]
[1777751579771,59.29,78470.01,23.0,-0.00164,0.0,0.3438]
[1777751587829,59.29,78469.95,23.0,-0.00164,0.0,0.34381]
[1777751596892,59.29,78468.87,23.0,-0.00164,0.0,0.34409]
[1777751604948,59.29,78466.97,23.0,-0.00164,0.0,0.34458]
[1777751609983,59.29,78466.67,23.0,-0.00164,0.0,0.34466]
[1777751615018,59.29,78466.44,23.0,-0.00164,0.0,0.34426]
[1777751620055,59.29,78466.59,23.0,-0.00164,0.0,0.34423]
[1777751625864,59.29,78466.52,23.0,-0.00164,0.0,0.34424]
[1777751631135,59.29,78466.62,23.0,-0.00164,0.0,0.34422]
[1777751639716,59.29,78466.55,23.0,-0.00164,0.0,0.34424]
[1777751645233,59.29,78466.59,23.0,-0.00164,0.0,0.34423]
[1777751650272,59.29,78466.55,23.0,-0.00164,0.0,0.34424]
[1777751657666,59.29,78466.55,23.0,-0.00164,0.0,0.34424]
[1777751665025,59.29,78466.55,23.0,-0.00164,0.0,0.34424]
[1777751676455,59.29,78466.52,23.0,-0.00164,0.0,0.34379]
[1777751682016,59.29,78465.87,23.0,-0.00164,0.0,0.34396]
[1777751688539,59.29,78465.45,23.0,-0.00164,0.0,0.34407]
[1777751694581,59.29,78465.93,23.0,-0.00164,0.0,0.34394]
[1777751699616,59.29,78465.38,23.0,-0.00164,0.0,0.34408]
[1777751704620,59.29,78465.42,23.0,-0.00164,0.0,0.34407]
[1777751709686,59.29,78465.86,23.0,-0.00164,0.0,0.34396]
[1777751715729,59.29,78465.53,23.0,-0.00164,0.0,0.34405]
[1777751724795,59.29,78464.97,23.0,-0.00164,0.0,0.34419]
[1777751729830,59.29,78465.54,23.0,-0.00164,0.0,0.34404]
[1777751739900,59.29,78465.07,23.0,-0.00164,0.0,0.34371]
[1777751744935,59.29,78463.02,23.0,-0.00164,0.0,0.34424]
[1777751750977,59.29,78463.02,23.0,-0.00164,0.0,0.34424]
[1777751759034,59.29,78463.59,23.0,-0.00164,0.0,0.34409]
[1777751765076,59.29,78463.05,23.0,-0.00164,0.0,0.34423]
[1777751770111,59.29,78461.15,23.0,-0.00164,0.0,0.34472]
[1777751776154,59.29,78458.52,23.0,-0.00165,0.0,0.34541]
[1777751784210,59.29,78458.15,23.0,-0.00165,0.0,0.3455]
[1777751792266,59.29,78457.82,23.0,-0.00165,0.0,0.34513]
[1777751797301,59.29,78458.0,23.0,-0.00165,0.0,0.34509]
[1777751802336,59.29,78458.48,23.0,-0.00165,0.0,0.34496]
[1777751807370,59.29,78468.02,23.0,-0.00163,0.0,0.3425]
[1777751812406,59.29,78464.2,23.0,-0.00164,0.0,0.34348]
[1777751817441,59.29,78464.24,23.0,-0.00164,0.0,0.34347]
[1777751822476,59.29,78463.76,23.0,-0.00164,0.0,0.3436]
[1777751833554,59.29,78463.8,23.0,-0.00164,0.0,0.34359]
[1777751838589,59.29,78463.56,23.0,-0.00164,0.0,0.34365]
[1777751843623,59.29,78463.2,23.0,-0.00164,0.0,0.34374]
[1777751849665,59.29,78463.3,23.0,-0.00164,0.0,0.34372]
[1777751855708,59.29,78463.13,23.0,-0.00164,0.0,0.34331]
[1777751862825,59.29,78463.22,23.0,-0.00164,0.0,0.34328]
[1777751868799,59.29,78463.95,23.0,-0.00164,0.0,0.34309]
[1777751873834,59.29,78463.88,23.0,-0.00164,0.0,0.34311]
[1777751879875,59.29,78463.03,23.0,-0.00164,0.0,0.34333]
[1777751888939,59.29,78462.15,23.0,-0.00164,0.0,0.34356]
[1777751895987,59.29,78461.85,23.0,-0.00164,0.0,0.34364]
[1777751908071,59.29,78461.8,23.0,-0.00164,0.0,0.34365]
[1777751915121,59.29,78458.06,23.0,-0.00164,0.0,0.34416]
[1777751920156,59.29,78457.65,23.0,-0.00164,0.0,0.34427]
[1777751929219,59.29,78457.61,23.0,-0.00164,0.0,0.34428]
[1777751934254,59.29,78457.7,23.0,-0.00164,0.0,0.34425]
[1777751941303,59.29,78457.65,23.0,-0.00164,0.0,0.34427]
[1777751946339,59.29,78457.61,23.0,-0.00164,0.0,0.34428]
[1777751954394,59.29,78457.78,23.0,-0.00164,0.0,0.34423]
[1777751964463,59.29,78457.57,23.0,-0.00164,0.0,0.34429]
[1777751969482,59.29,78457.57,23.0,-0.00164,0.0,0.34429]
[1777751977557,59.29,78457.46,23.0,-0.00164,0.0,0.34386]
[1777751984580,59.29,78457.39,23.0,-0.00164,0.0,0.34388]
[1777751990550,59.29,78457.28,23.0,-0.00164,0.0,0.34391]
[1777751996692,59.29,78468.65,23.0,-0.00163,0.0,0.34098]
[1777752000722,59.29,78487.2,23.0,-0.0016,0.0,0.33626]
[1777752005757,59.29,78473.79,23.0,-0.00162,0.0,0.33967]
[1777752013813,59.29,78475.29,23.0,-0.00162,0.0,0.33929]
[1777752018848,59.29,78475.27,23.0,-0.00162,0.0,0.33929]
[1777752023883,59.29,78474.87,23.0,-0.00162,0.0,0.33939]
[1777752028919,59.29,78472.81,23.0,-0.00162,0.0,0.33992]
[1777752033954,59.29,78466.41,23.0,-0.00163,0.0,0.34111]
[1777752039996,59.29,78465.5,23.0,-0.00163,0.0,0.34134]
[1777752045031,59.29,78461.81,23.0,-0.00163,0.0,0.34229]
[1777752050066,59.29,78461.37,23.0,-0.00163,0.0,0.3424]
[1777752057114,59.29,78459.46,23.0,-0.00164,0.0,0.34289]
[1777752062150,59.29,78459.23,23.0,-0.00164,0.0,0.34295]
[1777752069199,59.29,78458.69,23.0,-0.00164,0.0,0.34309]
[1777752074235,59.29,78458.73,23.0,-0.00164,0.0,0.34308]
[1777752080276,59.29,78457.05,23.0,-0.00164,0.0,0.34351]
[1777752085312,59.29,78457.09,23.0,-0.00164,0.0,0.3435]
[1777752090347,59.29,78457.18,23.0,-0.00164,0.0,0.34348]
[1777752095382,59.29,78457.49,23.0,-0.00164,0.0,0.34295]
[1777752102432,59.29,78456.76,23.0,-0.00164,0.0,0.34314]
[1777752107668,59.29,78456.76,23.0,-0.00164,0.0,0.34314]
[1777752116530,59.29,78456.43,23.0,-0.00164,0.0,0.34322]
[1777752125593,59.29,78456.6,23.0,-0.00164,0.0,0.34318]
[1777752131635,59.29,78456.58,23.0,-0.00164,0.0,0.34318]
[1777752136670,59.29,78455.93,23.0,-0.00164,0.0,0.34335]
[1777752142712,59.29,78456.2,23.0,-0.00164,0.0,0.34328]
[1777752148754,59.29,78456.27,23.0,-0.00164,0.0,0.34326]
[1777752153789,59.29,78454.99,23.0,-0.00164,0.0,0.34314]
[1777752159830,59.29,78454.3,23.0,-0.00164,0.0,0.34332]
[1777752167887,59.29,78453.59,23.0,-0.00164,0.0,0.3435]
[1777752174936,59.29,78453.34,23.0,-0.00164,0.0,0.34357]
[1777752180978,59.29,78453.34,23.0,-0.00164,0.0,0.34357]
[1777752187022,59.29,78453.06,23.0,-0.00164,0.0,0.34364]
[1777752192057,59.29,78453.21,23.0,-0.00164,0.0,0.3436]
[1777752197063,59.29,78453.21,23.0,-0.00164,0.0,0.3436]
[1777752203134,59.29,78452.99,23.0,-0.00164,0.0,0.34366]
[1777752209176,59.29,78453.21,23.0,-0.00164,0.0,0.3436]
[1777752215218,59.29,78453.42,23.0,-0.00164,0.0,0.34309]
[1777752221259,59.29,78453.4,23.0,-0.00164,0.0,0.3431]
[1777752226295,59.29,78453.05,23.0,-0.00164,0.0,0.34319]
[1777752231330,59.29,78451.47,23.0,-0.00164,0.0,0.34359]
[1777752237372,59.29,78449.75,23.0,-0.00164,0.0,0.34404]
[1777752243414,59.29,78449.99,23.0,-0.00164,0.0,0.34398]
[1777752248449,59.29,78451.66,23.0,-0.00164,0.0,0.34355]
[1777752260532,59.29,78451.69,23.0,-0.00164,0.0,0.34354]
[1777752265635,59.29,78451.69,23.0,-0.00164,0.0,0.34354]
[1777752271958,59.29,78451.71,23.0,-0.00164,0.0,0.34308]
[1777752278855,59.29,78450.59,23.0,-0.00164,0.0,0.34337]
[1777752280888,59.29,78450.57,23.0,-0.00164,0.0,0.34337]
[1777752288484,59.29,78451.06,23.0,-0.00164,0.0,0.34325]
[1777752299806,59.29,78450.9,23.0,-0.00164,0.0,0.34329]
[1777752305538,59.29,78450.9,23.0,-0.00164,0.0,0.34329]
[1777752310884,59.29,78451.03,23.0,-0.00164,0.0,0.34325]
[1777752320954,59.29,78450.47,23.0,-0.00164,0.0,0.3434]
[1777752332031,59.29,78451.02,23.0,-0.00164,0.0,0.3428]
[1777752337066,59.29,78450.73,23.0,-0.00164,0.0,0.34288]
[1777752344115,59.29,78450.38,23.0,-0.00164,0.0,0.34297]
[1777752349150,59.29,78450.38,23.0,-0.00164,0.0,0.34297]
[1777752357206,59.29,78451.41,23.0,-0.00164,0.0,0.3427]
[1777752365262,59.29,78451.4,23.0,-0.00164,0.0,0.34271]
[1777752370297,59.29,78451.03,23.0,-0.00164,0.0,0.3428]
[1777752375332,59.29,78449.0,23.0,-0.00164,0.0,0.34332]
[1777752389430,59.29,78449.61,23.0,-0.00164,0.0,0.34317]
[1777752395143,59.29,78449.61,23.0,-0.00164,0.0,0.34271]
[1777752403531,59.29,78449.52,23.0,-0.00164,0.0,0.34274]
[1777752412595,59.29,78449.52,23.0,-0.00164,0.0,0.34274]
[1777752417630,59.29,78448.97,23.0,-0.00164,0.0,0.34288]
[1777752422665,59.29,78449.46,23.0,-0.00164,0.0,0.34275]
[1777752427699,59.29,78449.43,23.0,-0.00164,0.0,0.34276]
[1777752434112,59.29,78449.39,23.0,-0.00164,0.0,0.34277]
[1777752440791,59.29,78449.14,23.0,-0.00164,0.0,0.34283]
[1777752445827,59.29,78448.63,23.0,-0.00164,0.0,0.34297]
[1777752450861,59.29,78448.81,23.0,-0.00164,0.0,0.34292]
[1777752464925,59.29,78448.81,23.0,-0.00164,0.0,0.34247]
[1777752471001,59.29,78448.74,23.0,-0.00164,0.0,0.34248]
[1777752476038,59.29,78448.24,23.0,-0.00164,0.0,0.34261]
[1777752481073,59.29,78447.76,23.0,-0.00164,0.0,0.34274]
[1777752486108,59.29,78447.51,23.0,-0.00164,0.0,0.3428]
[1777752491143,59.29,78447.56,23.0,-0.00164,0.0,0.34279]
[1777752496178,59.29,78448.24,23.0,-0.00164,0.0,0.34261]
[1777752499309,59.29,78447.49,23.0,-0.00164,0.0,0.34281]
[1777752500754,59.29,78446.89,23.0,-0.00164,0.0,0.34296]
[1777752506248,59.29,78446.58,23.0,-0.00164,0.0,0.34304]
[1777752514304,59.29,78446.51,23.0,-0.00164,0.0,0.34261]
[1777752520345,59.29,78446.72,23.0,-0.00164,0.0,0.34255]
[1777752526714,59.29,78446.31,23.0,-0.00164,0.0,0.34266]
[1777752537974,59.29,78446.31,23.0,-0.00164,0.0,0.34266]
[1777752544513,59.29,78446.35,23.0,-0.00164,0.0,0.34265]
[1777752549549,59.29,78446.54,23.0,-0.00164,0.0,0.3426]
[1777752554584,59.29,78446.74,23.0,-0.00164,0.0,0.34255]
[1777752561633,59.29,78447.08,23.0,-0.00164,0.0,0.34246]
[1777752566668,59.29,78446.37,23.0,-0.00164,0.0,0.34264]
[1777752571703,59.29,78450.04,23.0,-0.00163,0.0,0.34124]
[1777752576738,59.29,78449.65,23.0,-0.00163,0.0,0.34134]
[1777752582806,59.29,78449.65,23.0,-0.00163,0.0,0.34134]
[1777752588822,59.29,78449.65,23.0,-0.00163,0.0,0.34134]
[1777752593856,59.29,78450.18,23.0,-0.00163,0.0,0.34121]
[1777752598892,59.29,78449.84,23.0,-0.00163,0.0,0.3413]
[1777752603927,59.29,78450.11,23.0,-0.00163,0.0,0.34123]
[1777752611984,59.29,78447.55,23.0,-0.00163,0.0,0.34188]
[1777752617021,59.29,78447.54,23.0,-0.00163,0.0,0.34189]
[1777752623063,59.29,78447.46,23.0,-0.00163,0.0,0.34191]
[1777752636154,59.29,78447.32,23.0,-0.00163,0.0,0.34149]
[1777752642697,59.29,78447.21,23.0,-0.00163,0.0,0.34152]
[1777752653416,59.29,78447.17,23.0,-0.00163,0.0,0.34153]
[1777752659314,59.29,78446.87,23.0,-0.00163,0.0,0.34161]
[1777752664350,59.29,78443.72,23.0,-0.00164,0.0,0.34242]
[1777752669385,59.29,78439.87,23.0,-0.00164,0.0,0.34341]
[1777752681470,59.29,78439.7,23.0,-0.00164,0.0,0.34346]
[1777752687512,59.29,78440.52,23.0,-0.00164,0.0,0.34324]
[1777752692547,59.29,78440.41,23.0,-0.00164,0.0,0.34282]
[1777752698589,59.29,78439.76,23.0,-0.00164,0.0,0.34299]
[1777752703624,59.29,78439.76,23.0,-0.00164,0.0,0.34299]
[1777752708659,59.29,78439.44,23.0,-0.00164,0.0,0.34307]
[1777752715707,59.29,78438.32,23.0,-0.00164,0.0,0.34336]
[1777752723764,59.29,78438.27,23.0,-0.00164,0.0,0.34337]
[1777752730815,59.29,78437.97,23.0,-0.00164,0.0,0.34345]
[1777752736860,59.29,78439.22,23.0,-0.00164,0.0,0.34312]
[1777752741894,59.29,78439.55,23.0,-0.00164,0.0,0.34304]
[1777752746930,59.29,78439.51,23.0,-0.00164,0.0,0.34305]
[1777752752971,59.29,78439.24,23.0,-0.00164,0.0,0.34267]
[1777752758007,59.29,78438.34,23.0,-0.00164,0.0,0.3429]
[1777752763042,59.29,78438.46,23.0,-0.00164,0.0,0.34287]
[1777752768080,59.29,78438.08,23.0,-0.00164,0.0,0.34296]
[1777752773115,59.29,78435.83,23.0,-0.00164,0.0,0.34355]
[1777752779919,59.29,78435.45,23.0,-0.00164,0.0,0.34364]
[1777752787214,59.29,78434.59,23.0,-0.00164,0.0,0.34387]
[1777752794263,59.29,78434.59,23.0,-0.00164,0.0,0.34387]
[1777752801312,59.29,78434.55,23.0,-0.00164,0.0,0.34388]
[1777752809368,59.29,78434.3,23.0,-0.00165,0.0,0.34394]
[1777752814403,59.29,78434.34,23.0,-0.00164,0.0,0.34348]
[1777752819438,59.29,78436.97,23.0,-0.00164,0.0,0.3428]
[1777752827861,59.29,78437.05,23.0,-0.00164,0.0,0.34278]
[1777752833537,59.29,78437.01,23.0,-0.00164,0.0,0.34279]
[1777752840586,59.29,78437.05,23.0,-0.00164,0.0,0.34278]
[1777752846627,59.29,78437.01,23.0,-0.00164,0.0,0.34279]
[1777752853515,59.29,78437.01,23.0,-0.00164,0.0,0.34279]
[1777752859722,59.29,78436.71,23.0,-0.00164,0.0,0.34286]
[1777752865764,59.29,78436.07,23.0,-0.00164,0.0,0.34303]
[1777752870799,59.29,78435.02,23.0,-0.00164,0.0,0.3433]
[1777752875834,59.29,78433.23,23.0,-0.00164,0.0,0.34331]
[1777752880877,59.29,78433.46,23.0,-0.00164,0.0,0.34325]
[1777752885911,59.29,78432.56,23.0,-0.00164,0.0,0.34348]
[1777752890947,59.29,78432.66,23.0,-0.00164,0.0,0.34346]
[1777752896993,59.29,78432.73,23.0,-0.00164,0.0,0.34344]
[1777752904043,59.29,78433.01,23.0,-0.00164,0.0,0.34337]
[1777752915120,59.29,78432.61,23.0,-0.00164,0.0,0.34347]
[1777752932134,59.29,78432.61,23.0,-0.00164,0.0,0.34347]
[1777752939288,59.29,78432.19,23.0,-0.00164,0.0,0.34312]
[1777752944323,59.29,78431.74,23.0,-0.00164,0.0,0.34324]
[1777752950245,59.29,78431.64,23.0,-0.00164,0.0,0.34326]
[1777752957414,59.29,78431.49,23.0,-0.00164,0.0,0.3433]
[1777752962450,59.29,78431.81,23.0,-0.00164,0.0,0.34322]
[1777752969499,59.29,78431.58,23.0,-0.00164,0.0,0.34328]
[1777752977555,59.29,78431.51,23.0,-0.00164,0.0,0.3433]
[1777752983217,59.29,78431.51,23.0,-0.00164,0.0,0.3433]
[1777752988632,59.29,78431.55,23.0,-0.00164,0.0,0.34329]
[1777752993667,59.29,78431.55,23.0,-0.00164,0.0,0.34283]
[1777752999709,59.29,78432.3,23.0,-0.00164,0.0,0.34264]
[1777753004744,59.29,78432.9,23.0,-0.00164,0.0,0.34248]
[1777753009779,59.29,78432.89,23.0,-0.00164,0.0,0.34249]
[1777753015827,59.29,78432.92,23.0,-0.00164,0.0,0.34248]
[1777753021056,59.29,78434.03,23.0,-0.00164,0.0,0.34219]
[1777753028118,59.29,78434.03,23.0,-0.00164,0.0,0.34219]
[1777753038992,59.29,78433.73,23.0,-0.00164,0.0,0.34227]
[1777753049062,59.29,78433.9,23.0,-0.00164,0.0,0.34223]
[1777753058124,59.29,78433.74,23.0,-0.00164,0.0,0.34181]
[1777753063160,59.29,78433.26,23.0,-0.00164,0.0,0.34194]
[1777753071220,59.29,78433.22,23.0,-0.00164,0.0,0.34195]
[1777753077943,59.29,78432.5,23.0,-0.00164,0.0,0.34213]
[1777753087332,59.29,78432.43,23.0,-0.00164,0.0,0.34215]
[1777753092367,59.29,78432.5,23.0,-0.00164,0.0,0.34213]
[1777753097402,59.29,78432.43,23.0,-0.00164,0.0,0.34215]
[1777753102437,59.29,78432.35,23.0,-0.00164,0.0,0.34217]
[1777753107472,59.29,78427.65,23.0,-0.00164,0.0,0.34339]
[1777753113513,59.29,78427.5,23.0,-0.00164,0.0,0.34297]
[1777753118549,59.29,78427.69,23.0,-0.00164,0.0,0.34292]
[1777753123584,59.29,78427.59,23.0,-0.00164,0.0,0.34295]
[1777753128619,59.29,78426.79,23.0,-0.00164,0.0,0.34315]
[1777753133654,59.29,78426.99,23.0,-0.00164,0.0,0.3431]
[1777753138689,59.29,78426.69,23.0,-0.00164,0.0,0.34318]
[1777753143725,59.29,78425.95,23.0,-0.00164,0.0,0.34337]
[1777753148760,59.29,78425.67,23.0,-0.00164,0.0,0.34344]
[1777753153795,59.29,78425.16,23.0,-0.00164,0.0,0.34357]
[1777753163865,59.29,78425.16,23.0,-0.00164,0.0,0.34357]
[1777753169712,59.29,78425.04,23.0,-0.00165,0.0,0.34361]
[1777753174941,59.29,78424.48,23.0,-0.00164,0.0,0.3433]
[1777753179976,59.29,78428.42,23.0,-0.00164,0.0,0.34228]
[1777753185012,59.29,78428.09,23.0,-0.00164,0.0,0.34236]
[1777753193068,59.29,78428.27,23.0,-0.00164,0.0,0.34232]
[1777753198104,59.29,78428.7,23.0,-0.00164,0.0,0.34221]
[1777753203139,59.29,78428.28,23.0,-0.00164,0.0,0.34231]
[1777753208174,59.29,78436.44,23.0,-0.00163,0.0,0.34021]
[1777753214216,59.29,78436.34,23.0,-0.00163,0.0,0.34024]
[1777753226300,59.29,78436.93,23.0,-0.00163,0.0,0.34009]
[1777753231776,59.29,78436.87,23.0,-0.00163,0.0,0.3401]
[1777753237377,59.29,78436.78,23.0,-0.00162,0.0,0.33968]
[1777753243419,59.29,78436.03,23.0,-0.00163,0.0,0.33987]
[1777753249462,59.29,78436.07,23.0,-0.00163,0.0,0.33986]
[1777753258525,59.29,78436.49,23.0,-0.00163,0.0,0.33975]
[1777753272623,59.29,78437.17,23.0,-0.00162,0.0,0.33958]
[1777753277658,59.29,78436.45,23.0,-0.00163,0.0,0.33976]
[1777753284707,59.29,78436.19,23.0,-0.00163,0.0,0.33983]
[1777753289742,59.29,78436.32,23.0,-0.00163,0.0,0.33979]
[1777753294777,59.29,78436.28,23.0,-0.00162,0.0,0.33935]
[1777753304847,59.29,78436.25,23.0,-0.00162,0.0,0.33936]
[1777753318618,59.29,78435.57,23.0,-0.00162,0.0,0.33953]
[1777753332036,59.29,78433.74,23.0,-0.00163,0.0,0.34]
[1777753337071,59.29,78432.85,23.0,-0.00163,0.0,0.34023]
[1777753347141,59.29,78432.85,23.0,-0.00163,0.0,0.34023]
[1777753354796,59.29,78432.85,23.0,-0.00163,0.0,0.34023]
[1777753361959,59.29,78432.85,23.0,-0.00163,0.0,0.33978]
[1777753375337,59.29,78432.6,23.0,-0.00163,0.0,0.33984]
[1777753383393,59.29,78432.53,23.0,-0.00163,0.0,0.33986]
[1777753393463,59.29,78432.22,23.0,-0.00163,0.0,0.33994]
[1777753402525,59.29,78432.16,23.0,-0.00163,0.0,0.33996]
[1777753407560,59.29,78432.41,23.0,-0.00163,0.0,0.33989]
[1777753413603,59.29,78432.4,23.0,-0.00162,0.0,0.33944]
[1777753423003,59.29,78432.23,23.0,-0.00162,0.0,0.33949]
[1777753428708,59.29,78431.54,23.0,-0.00163,0.0,0.33966]
[1777753433742,59.29,78431.17,23.0,-0.00163,0.0,0.33976]
[1777753439785,59.29,78431.99,23.0,-0.00162,0.0,0.33955]
[1777753449925,59.29,78431.25,23.0,-0.00163,0.0,0.33974]
[1777753461939,59.29,78431.42,23.0,-0.00163,0.0,0.33969]
[1777753467774,59.29,78431.48,23.0,-0.00163,0.0,0.33968]
[1777753473009,59.29,78431.48,23.0,-0.00162,0.0,0.33923]
[1777753480476,59.29,78431.73,23.0,-0.00162,0.0,0.33916]
[1777753486108,59.29,78431.69,23.0,-0.00162,0.0,0.33917]
[1777753495314,59.29,78431.68,23.0,-0.00162,0.0,0.33918]
[1777753503228,59.29,78429.82,23.0,-0.00163,0.0,0.33965]
[1777753508263,59.29,78428.77,23.0,-0.00163,0.0,0.33992]
[1777753515312,59.29,78428.29,23.0,-0.00163,0.0,0.34004]
[1777753520347,59.29,78428.05,23.0,-0.00163,0.0,0.34011]
[1777753526389,59.29,78428.14,23.0,-0.00163,0.0,0.34008]
[1777753532430,59.29,78427.49,23.0,-0.00163,0.0,0.3398]
[1777753539481,59.29,78427.87,23.0,-0.00163,0.0,0.3397]
[1777753544516,59.29,78427.94,23.0,-0.00163,0.0,0.33968]
[1777753549551,59.29,78427.23,23.0,-0.00163,0.0,0.33986]
[1777753554586,59.29,78427.21,23.0,-0.00163,0.0,0.33987]
[1777753559622,59.29,78426.63,23.0,-0.00163,0.0,0.34002]
[1777753564656,59.29,78426.7,23.0,-0.00163,0.0,0.34]
[1777753569690,59.29,78426.63,23.0,-0.00163,0.0,0.34002]
[1777753576971,59.29,78426.62,23.0,-0.00163,0.0,0.34002]
[1777753584796,59.29,78426.77,23.0,-0.00163,0.0,0.33998]
[1777753590837,59.29,78426.72,23.0,-0.00163,0.0,0.33999]
[1777753595873,59.29,78426.69,23.0,-0.00163,0.0,0.33955]
[1777753604937,59.29,78426.76,23.0,-0.00163,0.0,0.33953]
[1777753609972,59.29,78426.8,23.0,-0.00163,0.0,0.33952]
[1777753616926,59.29,78425.44,23.0,-0.00163,0.0,0.33987]
[1777753624070,59.29,78425.48,23.0,-0.00163,0.0,0.33986]
[1777753630112,59.29,78425.44,23.0,-0.00163,0.0,0.33987]
[1777753635167,59.29,78425.44,23.0,-0.00163,0.0,0.33987]
[1777753640182,59.29,78425.47,23.0,-0.00163,0.0,0.33986]
[1777753652266,59.29,78425.43,23.0,-0.00163,0.0,0.33942]
[1777753657301,59.29,78425.12,23.0,-0.00163,0.0,0.3395]
[1777753662336,59.29,78425.15,23.0,-0.00163,0.0,0.33949]
[1777753667371,59.29,78425.19,23.0,-0.00163,0.0,0.33948]
[1777753673412,59.29,78425.79,23.0,-0.00162,0.0,0.33933]
[1777753678448,59.29,78429.1,23.0,-0.00162,0.0,0.33848]
[1777753683483,59.29,78431.22,23.0,-0.00162,0.0,0.33794]
[1777753692042,59.29,78430.76,23.0,-0.00162,0.0,0.33806]
[1777753697581,59.29,78430.11,23.0,-0.00162,0.0,0.33822]
[1777753702616,59.29,78431.32,23.0,-0.00162,0.0,0.33791]
[1777753708376,59.29,78430.69,23.0,-0.00162,0.0,0.33807]
[1777753715706,59.29,78430.72,23.0,-0.00162,0.0,0.33762]
[1777753720742,59.29,78430.72,23.0,-0.00162,0.0,0.33762]
[1777753725777,59.29,78430.44,23.0,-0.00162,0.0,0.33769]
[1777753730812,59.29,78431.33,23.0,-0.00162,0.0,0.33746]
[1777753735847,59.29,78431.05,23.0,-0.00162,0.0,0.33753]
[1777753744910,59.29,78431.4,23.0,-0.00162,0.0,0.33744]
[1777753754048,59.29,78431.71,23.0,-0.00161,0.0,0.33736]
[1777753764737,59.29,78431.56,23.0,-0.00161,0.0,0.3374]
[1777753770086,59.29,78430.43,23.0,-0.00162,0.0,0.33769]
[1777753778142,59.29,78430.39,23.0,-0.00161,0.0,0.33725]
[1777753788989,59.29,78430.54,23.0,-0.00161,0.0,0.33721]
[1777753794254,59.29,78431.35,23.0,-0.00161,0.0,0.33701]
[1777753801303,59.29,78430.91,23.0,-0.00161,0.0,0.33712]
[1777753806338,59.29,78430.28,23.0,-0.00161,0.0,0.33728]
[1777753813388,59.29,78430.51,23.0,-0.00161,0.0,0.33722]
[1777753818423,59.29,78430.48,23.0,-0.00161,0.0,0.33723]
[1777753825473,59.29,78430.54,23.0,-0.00161,0.0,0.33721]
[1777753833529,59.29,78430.47,23.0,-0.00161,0.0,0.33678]
[1777753847633,59.29,78430.85,23.0,-0.00161,0.0,0.33668]
[1777753853675,59.29,78430.78,23.0,-0.00161,0.0,0.3367]
[1777753858710,59.29,78431.69,23.0,-0.00161,0.0,0.33647]
[1777753868780,59.29,78431.92,23.0,-0.00161,0.0,0.33641]
[1777753875829,59.29,78431.72,23.0,-0.00161,0.0,0.33646]
[1777753881871,59.29,78432.45,23.0,-0.00161,0.0,0.33628]
[1777753887914,59.29,78434.64,23.0,-0.00161,0.0,0.33572]
[1777753896977,59.29,78436.72,23.0,-0.0016,0.0,0.33474]
[1777753904026,59.29,78436.81,23.0,-0.0016,0.0,0.33472]
[1777753909061,59.29,78438.47,23.0,-0.0016,0.0,0.3343]
[1777753914096,59.29,78439.76,23.0,-0.0016,0.0,0.33398]
[1777753920138,59.29,78439.98,23.0,-0.0016,0.0,0.33392]
[1777753927187,59.29,78440.24,23.0,-0.0016,0.0,0.33385]
[1777753932222,59.29,78440.17,23.0,-0.0016,0.0,0.33387]
[1777753937257,59.29,78443.79,23.0,-0.00159,0.0,0.33296]
[1777753942292,59.29,78448.25,23.0,-0.00159,0.0,0.33184]
[1777753947326,59.29,78448.69,23.0,-0.00159,0.0,0.33172]
[1777753953034,59.29,78448.77,23.0,-0.00158,0.0,0.33126]
[1777753969481,59.29,78445.49,23.0,-0.00159,0.0,0.33208]
[1777753982572,59.29,78445.07,23.0,-0.00159,0.0,0.33219]
[1777753994656,59.29,78445.04,23.0,-0.00159,0.0,0.3322]
[1777754000698,59.29,78445.07,23.0,-0.00159,0.0,0.33219]
[1777754010768,59.29,78445.1,23.0,-0.00159,0.0,0.33218]
[1777754021676,59.29,78445.1,23.0,-0.00159,0.0,0.33174]
[1777754032922,59.29,78445.03,23.0,-0.00159,0.0,0.33176]
[1777754037957,59.29,78444.91,23.0,-0.00159,0.0,0.33179]
[1777754043999,59.29,78445.97,23.0,-0.00158,0.0,0.33152]
[1777754049034,59.29,78445.8,23.0,-0.00159,0.0,0.33156]
[1777754054077,59.29,78445.02,23.0,-0.00159,0.0,0.33176]
[1777754059112,59.29,78445.18,23.0,-0.00159,0.0,0.33172]
[1777754065154,59.29,78445.3,23.0,-0.00159,0.0,0.33169]
[1777754077238,59.29,78445.3,23.0,-0.00158,0.0,0.33124]
[1777754082273,59.29,78445.39,23.0,-0.00158,0.0,0.33122]
[1777754092343,59.29,78445.72,23.0,-0.00158,0.0,0.33114]
[1777754097379,59.29,78445.72,23.0,-0.00158,0.0,0.33114]
[1777754102414,59.29,78444.72,23.0,-0.00158,0.0,0.33139]
[1777754107449,59.29,78445.27,23.0,-0.00158,0.0,0.33125]
[1777754116512,59.29,78445.28,23.0,-0.00158,0.0,0.33125]
[1777754121546,59.29,78445.35,23.0,-0.00158,0.0,0.33123]
[1777754127589,59.29,78445.55,23.0,-0.00158,0.0,0.33118]
[1777754138666,59.29,78445.52,23.0,-0.00158,0.0,0.33074]
[1777754143701,59.29,78444.89,23.0,-0.00158,0.0,0.3309]
[1777754152763,59.29,78445.93,23.0,-0.00158,0.0,0.33064]
[1777754157801,59.29,78448.68,23.0,-0.00158,0.0,0.32995]
[1777754162836,59.29,78454.86,23.0,-0.00157,0.0,0.32841]
[1777754169885,59.29,78454.48,23.0,-0.00157,0.0,0.3285]
[1777754176934,59.29,78455.76,23.0,-0.00157,0.0,0.32819]
[1777754182975,59.29,78455.78,23.0,-0.00157,0.0,0.32818]
[1777754191032,59.29,78455.74,23.0,-0.00157,0.0,0.32775]
[1777754196066,59.29,78458.58,23.0,-0.00156,0.0,0.32704]
[1777754201102,59.29,78458.35,23.0,-0.00156,0.0,0.3271]
[1777754206137,59.29,78458.24,23.0,-0.00156,0.0,0.32713]
[1777754212179,59.29,78459.15,23.0,-0.00156,0.0,0.3269]
[1777754220239,59.29,78459.03,23.0,-0.00156,0.0,0.32693]
[1777754225274,59.29,78459.3,23.0,-0.00156,0.0,0.32687]
[1777754231316,59.29,78459.23,23.0,-0.00156,0.0,0.32688]
[1777754237092,59.29,78459.08,23.0,-0.00156,0.0,0.32692]
[1777754243400,59.29,78460.8,23.0,-0.00156,0.0,0.32649]
[1777754248435,59.29,78461.47,23.0,-0.00156,0.0,0.32633]
[1777754254477,59.29,78461.97,23.0,-0.00156,0.0,0.32576]
[1777754259513,59.29,78462.0,23.0,-0.00156,0.0,0.32576]
[1777754265030,59.29,78461.97,23.0,-0.00156,0.0,0.32576]
[1777754270590,59.29,78461.9,23.0,-0.00156,0.0,0.32578]
[1777754275625,59.29,78462.01,23.0,-0.00156,0.0,0.32575]
[1777754282674,59.29,78460.84,23.0,-0.00156,0.0,0.32604]
[1777754287708,59.29,78459.05,23.0,-0.00156,0.0,0.32649]
[1777754293751,59.29,78459.13,23.0,-0.00156,0.0,0.32647]
[1777754301807,59.29,78459.82,23.0,-0.00156,0.0,0.3263]
[1777754306843,59.29,78459.39,23.0,-0.00156,0.0,0.3264]
[1777754312885,59.29,78460.05,23.0,-0.00156,0.0,0.3258]
[1777754318927,59.29,78459.65,23.0,-0.00156,0.0,0.3259]
[1777754328997,59.29,78459.84,23.0,-0.00156,0.0,0.32585]
[1777754337053,59.29,78460.02,23.0,-0.00156,0.0,0.32581]
[1777754348130,59.29,78460.04,23.0,-0.00156,0.0,0.3258]
[1777754356378,59.29,78460.35,23.0,-0.00156,0.0,0.32573]
[1777754362698,59.29,78460.35,23.0,-0.00156,0.0,0.32573]
[1777754375319,59.29,78460.44,23.0,-0.00155,0.0,0.32527]
[1777754380354,59.29,78466.13,23.0,-0.00155,0.0,0.32386]
[1777754385389,59.29,78470.7,23.0,-0.00154,0.0,0.32274]
[1777754390427,59.29,78474.11,23.0,-0.00154,0.0,0.3219]
[1777754396470,59.29,78474.32,23.0,-0.00154,0.0,0.32185]
[1777754401505,59.29,78469.8,23.0,-0.00154,0.0,0.32296]
[1777754406540,59.29,78469.21,23.0,-0.00154,0.0,0.3231]
[1777754411576,59.29,78469.18,23.0,-0.00154,0.0,0.32311]
[1777754416611,59.29,78468.87,23.0,-0.00154,0.0,0.32319]
[1777754422035,59.29,78468.87,23.0,-0.00154,0.0,0.32319]
[1777754431907,59.29,78468.24,23.0,-0.00154,0.0,0.32334]
[1777754441787,59.29,78467.9,23.0,-0.00154,0.0,0.32299]
[1777754449851,59.29,78468.68,23.0,-0.00154,0.0,0.3228]
[1777754454885,59.29,78468.71,23.0,-0.00154,0.0,0.32279]
[1777754460178,59.29,78468.71,23.0,-0.00154,0.0,0.32279]
[1777754467981,59.29,78468.56,23.0,-0.00154,0.0,0.32283]
[1777754476038,59.29,78470.05,23.0,-0.00154,0.0,0.32246]
[1777754481073,59.29,78470.63,23.0,-0.00154,0.0,0.32232]
[1777754487115,59.29,78470.88,23.0,-0.00154,0.0,0.32226]
[1777754493157,59.29,78470.59,23.0,-0.00154,0.0,0.32189]
[1777754498642,59.29,78470.59,23.0,-0.00154,0.0,0.32189]
[1777754510275,59.29,78470.51,23.0,-0.00154,0.0,0.32191]
[1777754518332,59.29,78468.33,23.0,-0.00154,0.0,0.32245]
[1777754527775,59.29,78468.29,23.0,-0.00154,0.0,0.32246]
[1777754533437,59.29,78468.11,23.0,-0.00154,0.0,0.3225]
[1777754538471,59.29,78467.83,23.0,-0.00154,0.0,0.32257]
[1777754547535,59.29,78468.56,23.0,-0.00154,0.0,0.32239]
[1777754554584,59.29,78467.9,23.0,-0.00154,0.0,0.32212]
[1777754560905,59.29,78467.97,23.0,-0.00154,0.0,0.3221]
[1777754566668,59.29,78468.39,23.0,-0.00154,0.0,0.322]
[1777754574725,59.29,78468.28,23.0,-0.00154,0.0,0.32203]
[1777754579761,59.29,78468.35,23.0,-0.00154,0.0,0.32201]
[1777754585024,59.29,78468.39,23.0,-0.00154,0.0,0.322]
[1777754590838,59.29,78468.28,23.0,-0.00154,0.0,0.32203]
[1777754593859,59.29,78448.13,23.0,-0.00156,0.0,0.327]
[1777754598894,59.29,78436.58,23.0,-0.00158,0.0,0.32988]
[1777754603929,59.29,78437.28,23.0,-0.00158,0.0,0.3297]
[1777754608965,59.29,78437.35,23.0,-0.00158,0.0,0.32968]
[1777754615010,59.29,78436.73,23.0,-0.00158,0.0,0.3294]
[1777754620043,59.29,78437.2,23.0,-0.00158,0.0,0.32928]
[1777754625078,59.29,78436.58,23.0,-0.00158,0.0,0.32943]
[1777754638168,59.29,78436.43,23.0,-0.00158,0.0,0.32947]
[1777754643204,59.29,78435.72,23.0,-0.00158,0.0,0.32965]
[1777754648239,59.29,78435.57,23.0,-0.00158,0.0,0.32969]
[1777754653274,59.29,78434.24,23.0,-0.00158,0.0,0.33002]
[1777754658309,59.29,78432.76,23.0,-0.00158,0.0,0.33039]
[1777754663344,59.29,78432.83,23.0,-0.00158,0.0,0.33037]
[1777754669386,59.29,78432.9,23.0,-0.00158,0.0,0.33035]
[1777754674420,59.29,78434.52,23.0,-0.00158,0.0,0.3295]
[1777754679998,59.29,78434.55,23.0,-0.00158,0.0,0.3295]
[1777754686506,59.29,78434.52,23.0,-0.00158,0.0,0.3295]
[1777754692548,59.29,78437.45,23.0,-0.00157,0.0,0.32877]
[1777754697583,59.29,78436.84,23.0,-0.00157,0.0,0.32892]
[1777754702618,59.29,78437.2,23.0,-0.00157,0.0,0.32883]
[1777754707653,59.29,78444.46,23.0,-0.00156,0.0,0.32703]
[1777754712688,59.29,78444.6,23.0,-0.00156,0.0,0.32699]
[1777754718730,59.29,78444.28,23.0,-0.00156,0.0,0.32707]
[1777754723765,59.29,78437.16,23.0,-0.00157,0.0,0.32884]
[1777754728800,59.29,78436.74,23.0,-0.00157,0.0,0.32895]
[1777754736856,59.29,78434.43,23.0,-0.00158,0.0,0.32908]
[1777754742690,59.29,78434.9,23.0,-0.00157,0.0,0.32897]
[1777754748940,59.29,78433.79,23.0,-0.00158,0.0,0.32924]
[1777754753975,59.29,78433.79,23.0,-0.00158,0.0,0.32924]
[1777754759010,59.29,78433.39,23.0,-0.00158,0.0,0.32934]
[1777754768075,59.29,78432.88,23.0,-0.00158,0.0,0.32947]
[1777754773110,59.29,78433.01,23.0,-0.00158,0.0,0.32944]
[1777754779866,59.29,78433.01,23.0,-0.00158,0.0,0.32944]
[1777754785194,59.29,78433.0,23.0,-0.00158,0.0,0.32944]
[1777754792243,59.29,78433.46,23.0,-0.00157,0.0,0.32888]
[1777754797278,59.29,78432.96,23.0,-0.00158,0.0,0.32901]
[1777754802313,59.29,78432.41,23.0,-0.00158,0.0,0.32915]
[1777754810908,59.29,78432.52,23.0,-0.00158,0.0,0.32912]
[1777754816411,59.29,78431.46,23.0,-0.00158,0.0,0.32938]
[1777754821447,59.29,78430.62,23.0,-0.00158,0.0,0.32959]
[1777754828496,59.29,78430.58,23.0,-0.00158,0.0,0.3296]
[1777754837559,59.29,78430.54,23.0,-0.00158,0.0,0.32961]
[1777754846243,59.29,78430.5,23.0,-0.00158,0.0,0.32962]
[1777754855104,59.29,78430.46,23.0,-0.00158,0.0,0.32963]
[1777754864378,59.29,78430.4,23.0,-0.00158,0.0,0.3292]
[1777754869783,59.29,78430.4,23.0,-0.00158,0.0,0.3292]
[1777754874818,59.29,78429.94,23.0,-0.00158,0.0,0.32932]
[1777754879853,59.29,78430.03,23.0,-0.00158,0.0,0.3293]
[1777754891937,59.29,78430.2,23.0,-0.00158,0.0,0.32925]
[1777754899993,59.29,78430.21,23.0,-0.00158,0.0,0.32925]
[1777754905414,59.29,78430.17,23.0,-0.00158,0.0,0.32926]
[1777754912429,59.29,78430.21,23.0,-0.00158,0.0,0.32925]
[1777754919126,59.29,78424.09,23.0,-0.00158,0.0,0.33034]
[1777754924161,59.29,78423.41,23.0,-0.00158,0.0,0.33051]
[1777754930203,59.29,78422.84,23.0,-0.00158,0.0,0.33065]
[1777754936245,59.29,78423.46,23.0,-0.00158,0.0,0.3305]
[1777754943294,59.29,78421.97,23.0,-0.00159,0.0,0.33087]
[1777754948328,59.29,78421.37,23.0,-0.00159,0.0,0.33102]
[1777754953364,59.29,78421.94,23.0,-0.00159,0.0,0.33088]
[1777754960312,59.29,78421.79,23.0,-0.00159,0.0,0.33092]
[1777754965447,59.29,78421.82,23.0,-0.00159,0.0,0.33091]
[1777754970483,59.29,78420.12,23.0,-0.00159,0.0,0.33134]
[1777754975519,59.29,78420.08,23.0,-0.00159,0.0,0.3309]
[1777754980555,59.29,78419.56,23.0,-0.00159,0.0,0.33103]
[1777754986597,59.29,78419.52,23.0,-0.00159,0.0,0.33104]
[1777754993646,59.29,78419.67,23.0,-0.00159,0.0,0.33101]
[1777754998681,59.29,78417.04,23.0,-0.00159,0.0,0.33167]
[1777755003716,59.29,78416.89,23.0,-0.00159,0.0,0.3317]
[1777755008751,59.29,78418.0,23.0,-0.00159,0.0,0.33143]
[1777755017528,59.29,78418.0,23.0,-0.00159,0.0,0.33143]
[1777755027884,59.29,78417.87,23.0,-0.00159,0.0,0.33146]
[1777755032919,59.29,78422.12,23.0,-0.00158,0.0,0.32994]
[1777755037954,59.29,78422.43,23.0,-0.00158,0.0,0.32987]
[1777755042989,59.29,78423.15,23.0,-0.00158,0.0,0.32969]
[1777755048024,59.29,78430.05,23.0,-0.00157,0.0,0.32796]
[1777755054066,59.29,78430.29,23.0,-0.00157,0.0,0.3279]
[1777755059101,59.29,78432.11,23.0,-0.00157,0.0,0.32745]
[1777755064136,59.29,78433.01,23.0,-0.00157,0.0,0.32722]
[1777755069175,59.29,78434.1,23.0,-0.00157,0.0,0.32695]
[1777755075220,59.29,78434.09,23.0,-0.00157,0.0,0.32696]
[1777755080256,59.29,78434.28,23.0,-0.00157,0.0,0.32691]
[1777755089319,59.29,78434.23,23.0,-0.00157,0.0,0.32692]
[1777755094354,59.29,78434.3,23.0,-0.00156,0.0,0.32646]
[1777755099389,59.29,78433.94,23.0,-0.00156,0.0,0.32655]
[1777755104424,59.29,78434.14,23.0,-0.00156,0.0,0.3265]
[1777755109459,59.29,78434.11,23.0,-0.00156,0.0,0.32651]
[1777755114494,59.29,78434.0,23.0,-0.00156,0.0,0.32654]
[1777755119528,59.29,78434.25,23.0,-0.00156,0.0,0.32648]
[1777755124564,59.29,78434.18,23.0,-0.00156,0.0,0.32649]
[1777755129599,59.29,78434.11,23.0,-0.00156,0.0,0.32651]
[1777755134634,59.29,78434.01,23.0,-0.00156,0.0,0.32653]
[1777755139669,59.29,78442.19,23.0,-0.00155,0.0,0.32451]
[1777755144703,59.29,78442.35,23.0,-0.00155,0.0,0.32447]
[1777755150746,59.29,78453.08,23.0,-0.00154,0.0,0.32183]
[1777755160817,59.29,78453.12,23.0,-0.00154,0.0,0.32138]
[1777755165852,59.29,78453.37,23.0,-0.00154,0.0,0.32132]
[1777755173908,59.29,78454.18,23.0,-0.00153,0.0,0.32112]
[1777755179497,59.29,78454.18,23.0,-0.00153,0.0,0.32112]
[1777755186999,59.29,78452.82,23.0,-0.00154,0.0,0.32146]
[1777755194048,59.29,78454.36,23.0,-0.00153,0.0,0.32108]
[1777755199083,59.29,78453.76,23.0,-0.00154,0.0,0.32123]
[1777755204118,59.29,78453.94,23.0,-0.00154,0.0,0.32118]
[1777755216432,59.29,78454.5,23.0,-0.00153,0.0,0.32104]
[1777755222244,59.29,78453.42,23.0,-0.00153,0.0,0.32087]
[1777755227279,59.29,78453.42,23.0,-0.00153,0.0,0.32087]
[1777755232314,59.29,78453.14,23.0,-0.00153,0.0,0.32094]
[1777755237349,59.29,78453.18,23.0,-0.00153,0.0,0.32093]
[1777755242384,59.29,78453.14,23.0,-0.00153,0.0,0.32094]
[1777755248426,59.29,78454.13,23.0,-0.00153,0.0,0.3207]
[1777755256482,59.29,78453.19,23.0,-0.00153,0.0,0.32093]
[1777755261517,59.29,78453.25,23.0,-0.00153,0.0,0.32092]
[1777755267558,59.29,78453.9,23.0,-0.00153,0.0,0.32076]
[1777755272594,59.29,78454.48,23.0,-0.00153,0.0,0.32018]
[1777755281657,59.29,78454.45,23.0,-0.00153,0.0,0.32019]
[1777755286692,59.29,78452.5,23.0,-0.00153,0.0,0.32066]
[1777755291728,59.29,78452.42,23.0,-0.00153,0.0,0.32068]
[1777755296763,59.29,78452.95,23.0,-0.00153,0.0,0.32055]
[1777755301799,59.29,78452.89,23.0,-0.00153,0.0,0.32057]
[1777755307841,59.29,78452.82,23.0,-0.00153,0.0,0.32059]
[1777755312876,59.29,78452.78,23.0,-0.00153,0.0,0.32059]
[1777755317911,59.29,78452.78,23.0,-0.00153,0.0,0.32059]
[1777755323953,59.29,78452.74,23.0,-0.00153,0.0,0.3206]
[1777755332009,59.29,78452.7,23.0,-0.00153,0.0,0.32018]
[1777755342079,59.29,78452.7,23.0,-0.00153,0.0,0.32018]
[1777755348121,59.29,78453.66,23.0,-0.00153,0.0,0.31995]
[1777755355170,59.29,78453.62,23.0,-0.00153,0.0,0.31995]
[1777755360205,59.29,78453.2,23.0,-0.00153,0.0,0.32006]
[1777755366248,59.29,78452.27,23.0,-0.00153,0.0,0.32028]
[1777755373297,59.29,78453.41,23.0,-0.00153,0.0,0.32001]
[1777755378332,59.29,78453.04,23.0,-0.00153,0.0,0.3201]
[1777755384375,59.29,78448.28,23.0,-0.00154,0.0,0.32126]
[1777755389410,59.29,78448.03,23.0,-0.00154,0.0,0.32132]
[1777755394445,59.29,78448.19,23.0,-0.00153,0.0,0.32085]
[1777755399480,59.29,78447.95,23.0,-0.00153,0.0,0.32091]
[1777755404515,59.29,78448.23,23.0,-0.00153,0.0,0.32084]
[1777755409550,59.29,78448.21,23.0,-0.00153,0.0,0.32084]
[1777755414585,59.29,78447.42,23.0,-0.00154,0.0,0.32104]
[1777755419622,59.29,78448.07,23.0,-0.00153,0.0,0.32088]
[1777755424656,59.29,78448.1,23.0,-0.00153,0.0,0.32087]
[1777755429693,59.29,78448.11,23.0,-0.00153,0.0,0.32087]
[1777755436742,59.29,78448.14,23.0,-0.00153,0.0,0.32086]
[1777755441777,59.29,78448.74,23.0,-0.00153,0.0,0.32071]
[1777755446812,59.29,78454.16,23.0,-0.00153,0.0,0.31939]
[1777755451847,59.29,78454.19,23.0,-0.00152,0.0,0.31895]
[1777755456883,59.29,78453.88,23.0,-0.00152,0.0,0.31902]
[1777755462924,59.29,78453.48,23.0,-0.00153,0.0,0.31912]
[1777755467959,59.29,78452.46,23.0,-0.00153,0.0,0.31937]
[1777755476015,59.29,78452.49,23.0,-0.00153,0.0,0.31936]
[1777755481267,59.29,78452.53,23.0,-0.00153,0.0,0.31935]
[1777755487093,59.29,78452.27,23.0,-0.00153,0.0,0.31942]
[1777755492128,59.29,78452.34,23.0,-0.00153,0.0,0.3194]
[1777755497166,59.29,78451.88,23.0,-0.00153,0.0,0.31951]
[1777755505222,59.29,78451.62,23.0,-0.00153,0.0,0.31957]
[1777755511264,59.29,78451.76,23.0,-0.00153,0.0,0.31911]
[1777755518714,59.29,78451.88,23.0,-0.00153,0.0,0.31908]
[1777755525362,59.29,78451.39,23.0,-0.00153,0.0,0.3192]
[1777755531403,59.29,78451.39,23.0,-0.00153,0.0,0.3192]
[1777755537446,59.29,78451.43,23.0,-0.00153,0.0,0.31919]
[1777755543488,59.29,78452.06,23.0,-0.00153,0.0,0.31903]
[1777755548523,59.29,78453.37,23.0,-0.00152,0.0,0.31871]
[1777755553558,59.29,78453.61,23.0,-0.00152,0.0,0.31866]
[1777755558593,59.29,78454.14,23.0,-0.00152,0.0,0.31853]
[1777755564635,59.29,78452.52,23.0,-0.00152,0.0,0.31892]
[1777755575448,59.29,78453.13,23.0,-0.00152,0.0,0.31877]
[1777755580747,59.29,78452.67,23.0,-0.00152,0.0,0.31845]
[1777755585783,59.29,78452.6,23.0,-0.00152,0.0,0.31847]
[1777755590818,59.29,78453.23,23.0,-0.00152,0.0,0.31831]
[1777755595853,59.29,78453.4,23.0,-0.00152,0.0,0.31827]
[1777755600888,59.29,78456.89,23.0,-0.00152,0.0,0.31743]
[1777755605923,59.29,78466.41,23.0,-0.0015,0.0,0.31512]
[1777755610958,59.29,78466.56,23.0,-0.0015,0.0,0.31509]
[1777755617000,59.29,78475.04,23.0,-0.00149,0.0,0.31305]
[1777755623044,59.29,78476.06,23.0,-0.00149,0.0,0.31281]
[1777755628078,59.29,78475.89,23.0,-0.00149,0.0,0.31285]
[1777755633115,59.29,78478.12,23.0,-0.00149,0.0,0.31189]
[1777755638150,59.29,78480.74,23.0,-0.00148,0.0,0.31126]
[1777755643185,59.29,78481.22,23.0,-0.00148,0.0,0.31115]
[1777755649227,59.29,78481.26,23.0,-0.00148,0.0,0.31114]
[1777755654262,59.29,78480.19,23.0,-0.00149,0.0,0.3114]
[1777755659297,59.29,78480.95,23.0,-0.00148,0.0,0.31121]
[1777755667352,59.29,78481.25,23.0,-0.00148,0.0,0.31114]
[1777755677422,59.29,78481.25,23.0,-0.00148,0.0,0.31114]
[1777755682458,59.29,78481.12,23.0,-0.00148,0.0,0.31117]
[1777755691520,59.29,78481.17,23.0,-0.00148,0.0,0.31074]
[1777755699577,59.29,78481.13,23.0,-0.00148,0.0,0.31075]
[1777755705586,59.29,78482.4,23.0,-0.00148,0.0,0.31044]
[1777755712668,59.29,78482.8,23.0,-0.00148,0.0,0.31035]
[1777755718710,59.29,78483.58,23.0,-0.00148,0.0,0.31016]
[1777755725759,59.29,78483.24,23.0,-0.00148,0.0,0.31024]
[1777755730793,59.29,78483.28,23.0,-0.00148,0.0,0.31023]
[1777755735829,59.29,78481.29,23.0,-0.00148,0.0,0.31071]
[1777755745898,59.29,78481.29,23.0,-0.00148,0.0,0.31071]
[1777755757999,59.29,78481.46,23.0,-0.00148,0.0,0.31024]
[1777755763037,59.29,78481.46,23.0,-0.00148,0.0,0.31024]
[1777755769080,59.29,78481.92,23.0,-0.00148,0.0,0.31013]
[1777755775385,59.29,78481.93,23.0,-0.00148,0.0,0.31013]
[1777755785192,59.29,78481.89,23.0,-0.00148,0.0,0.31014]
[1777755792241,59.29,78482.76,23.0,-0.00148,0.0,0.30993]
[1777755799289,59.29,78482.91,23.0,-0.00148,0.0,0.3099]
[1777755805332,59.29,78483.33,23.0,-0.00148,0.0,0.3098]
[1777755810367,59.29,78483.29,23.0,-0.00148,0.0,0.30981]
[1777755818422,59.29,78483.24,23.0,-0.00148,0.0,0.3094]
[1777755823461,59.29,78482.99,23.0,-0.00148,0.0,0.30945]
[1777755828495,59.29,78483.03,23.0,-0.00148,0.0,0.30945]
[1777755841587,59.29,78483.33,23.0,-0.00148,0.0,0.30937]
[1777755847629,59.29,78483.53,23.0,-0.00147,0.0,0.30933]
[1777755852663,59.29,78483.48,23.0,-0.00147,0.0,0.30934]
[1777755858705,59.29,78483.47,23.0,-0.00147,0.0,0.30934]
[1777755864645,59.29,78483.48,23.0,-0.00147,0.0,0.30934]
[1777755872003,59.29,78483.79,23.0,-0.00147,0.0,0.30926]
[1777755877840,59.29,78484.08,23.0,-0.00147,0.0,0.30877]
[1777755887910,59.29,78484.12,23.0,-0.00147,0.0,0.30876]
[1777755893951,59.29,78484.21,23.0,-0.00147,0.0,0.30874]
[1777755898994,59.29,78484.21,23.0,-0.00147,0.0,0.30874]
[1777755902015,59.29,78540.29,23.0,-0.0014,0.0,0.29572]
[1777755903022,59.29,78483.07,23.0,-0.00147,0.0,0.30901]
[1777755908060,59.29,78482.13,23.0,-0.00147,0.0,0.30923]
[1777755913094,59.29,78482.29,23.0,-0.00147,0.0,0.3092]
[1777755918130,59.29,78486.19,23.0,-0.00147,0.0,0.30827]
[1777755923164,59.29,78482.46,23.0,-0.00147,0.0,0.30916]
[1777755928202,59.29,78491.59,23.0,-0.00146,0.0,0.307]
[1777755933236,59.29,78495.53,23.0,-0.00146,0.0,0.30565]
[1777755938272,59.29,78496.64,23.0,-0.00145,0.0,0.30539]
[1777755943311,59.29,78498.36,23.0,-0.00145,0.0,0.30499]
[1777755949354,59.29,78501.04,23.0,-0.00145,0.0,0.30436]
[1777755954388,59.29,78501.07,23.0,-0.00145,0.0,0.30436]
[1777755960433,59.29,78501.57,23.0,-0.00145,0.0,0.30424]
[1777755965466,59.29,78512.48,23.0,-0.00143,0.0,0.3017]
[1777755971510,59.29,78512.08,23.0,-0.00144,0.0,0.30179]
[1777755976545,59.29,78507.98,23.0,-0.00144,0.0,0.30275]
[1777755982587,59.29,78507.2,23.0,-0.00144,0.0,0.30293]
[1777755987622,59.29,78511.12,23.0,-0.00144,0.0,0.30202]
[1777755992658,59.29,78511.54,23.0,-0.00143,0.0,0.3015]
[1777755997693,59.29,78513.68,23.0,-0.00143,0.0,0.30101]
[1777756002728,59.29,78514.41,23.0,-0.00143,0.0,0.30084]
[1777756007763,59.29,78514.54,23.0,-0.00143,0.0,0.30081]
[1777756012798,59.29,78514.59,23.0,-0.00143,0.0,0.3008]
[1777756017833,59.29,78512.72,23.0,-0.00143,0.0,0.30123]
[1777756022868,59.29,78511.3,23.0,-0.00143,0.0,0.30156]
[1777756028910,59.29,78508.8,23.0,-0.00144,0.0,0.30214]
[1777756033945,59.29,78508.97,23.0,-0.00144,0.0,0.3021]
[1777756039987,59.29,78509.08,23.0,-0.00144,0.0,0.30207]
[1777756045022,59.29,78505.16,23.0,-0.00144,0.0,0.30298]
[1777756052071,59.29,78506.27,23.0,-0.00144,0.0,0.30231]
[1777756057105,59.29,78505.62,23.0,-0.00144,0.0,0.30246]
[1777756065162,59.29,78506.15,23.0,-0.00144,0.0,0.30234]
[1777756079260,59.29,78506.78,23.0,-0.00144,0.0,0.30219]
[1777756084295,59.29,78507.26,23.0,-0.00144,0.0,0.30208]
[1777756095371,59.29,78507.3,23.0,-0.00144,0.0,0.30207]
[1777756108463,59.29,78507.42,23.0,-0.00144,0.0,0.30204]
[1777756113497,59.29,78506.68,23.0,-0.00144,0.0,0.3018]
[1777756119540,59.29,78506.62,23.0,-0.00144,0.0,0.30181]
[1777756129644,59.29,78506.59,23.0,-0.00144,0.0,0.30182]
[1777756135653,59.29,78506.78,23.0,-0.00144,0.0,0.30177]
[1777756142703,59.29,78507.48,23.0,-0.00144,0.0,0.30161]
[1777756147738,59.29,78513.04,23.0,-0.00143,0.0,0.30032]
[1777756153049,59.29,78512.96,23.0,-0.00143,0.0,0.30034]
[1777756158816,59.29,78513.77,23.0,-0.00143,0.0,0.30016]
[1777756166872,59.29,78513.88,23.0,-0.00143,0.0,0.30013]
[1777756172609,59.29,78513.88,23.0,-0.00143,0.0,0.30013]
[1777756177949,59.29,78513.53,23.0,-0.00143,0.0,0.2998]
[1777756184998,59.29,78512.37,23.0,-0.00143,0.0,0.30007]
[1777756192047,59.29,78512.22,23.0,-0.00143,0.0,0.3001]
[1777756201110,59.29,78509.89,23.0,-0.00143,0.0,0.30064]
[1777756209168,59.29,78509.81,23.0,-0.00143,0.0,0.30066]
[1777756214203,59.29,78500.46,23.0,-0.00144,0.0,0.30283]
[1777756221252,59.29,78499.02,23.0,-0.00144,0.0,0.30316]
[1777756226287,59.29,78497.19,23.0,-0.00145,0.0,0.30359]
[1777756231322,59.29,78497.19,23.0,-0.00144,0.0,0.30317]
[1777756236357,59.29,78496.68,23.0,-0.00144,0.0,0.30329]
[1777756242399,59.29,78496.62,23.0,-0.00144,0.0,0.3033]
[1777756249448,59.29,78496.33,23.0,-0.00145,0.0,0.30337]
[1777756254483,59.29,78495.25,23.0,-0.00145,0.0,0.30362]
[1777756260525,59.29,78495.39,23.0,-0.00145,0.0,0.30359]
[1777756267574,59.29,78495.36,23.0,-0.00145,0.0,0.3036]
[1777756273559,59.29,78495.36,23.0,-0.00145,0.0,0.3036]
[1777756280782,59.29,78495.36,23.0,-0.00145,0.0,0.3036]
[1777756286708,59.29,78495.41,23.0,-0.00145,0.0,0.30358]
[1777756296779,59.29,78495.41,23.0,-0.00144,0.0,0.30317]
[1777756302203,59.29,78495.21,23.0,-0.00144,0.0,0.30321]
[1777756307855,59.29,78495.13,23.0,-0.00144,0.0,0.30323]
[1777756316918,59.29,78494.7,23.0,-0.00145,0.0,0.30333]
[1777756321962,59.29,78494.88,23.0,-0.00144,0.0,0.30329]
[1777756326997,59.29,78494.84,23.0,-0.00145,0.0,0.3033]
[1777756332784,59.29,78494.84,23.0,-0.00145,0.0,0.3033]
[1777756341095,59.29,78495.32,23.0,-0.00144,0.0,0.30319]
[1777756348143,59.29,78495.35,23.0,-0.00144,0.0,0.30318]
[1777756357207,59.29,78495.39,23.0,-0.00144,0.0,0.30275]
[1777756362242,59.29,78494.82,23.0,-0.00144,0.0,0.30289]
[1777756368284,59.29,78495.4,23.0,-0.00144,0.0,0.30275]
[1777756373319,59.29,78495.4,23.0,-0.00144,0.0,0.30275]
[1777756380368,59.29,78492.92,23.0,-0.00145,0.0,0.30333]
[1777756385405,59.29,78486.21,23.0,-0.00145,0.0,0.3049]
[1777756390440,59.29,78485.58,23.0,-0.00145,0.0,0.30504]
[1777756396482,59.29,78484.03,23.0,-0.00146,0.0,0.30541]
[1777756401517,59.29,78475.7,23.0,-0.00147,0.0,0.30737]
[1777756406552,59.29,78465.1,23.0,-0.00148,0.0,0.30988]
[1777756411587,59.29,78464.72,23.0,-0.00148,0.0,0.30954]
[1777756418636,59.29,78464.16,23.0,-0.00148,0.0,0.30968]
[1777756423671,59.29,78464.3,23.0,-0.00148,0.0,0.30964]
[1777756428708,59.29,78456.25,23.0,-0.00149,0.0,0.31156]
[1777756434752,59.29,78455.78,23.0,-0.00149,0.0,0.31167]
[1777756439787,59.29,78451.65,23.0,-0.0015,0.0,0.31266]
[1777756444822,59.29,78451.18,23.0,-0.0015,0.0,0.31277]
[1777756450864,59.29,78451.27,23.0,-0.0015,0.0,0.31275]
[1777756455899,59.29,78450.9,23.0,-0.0015,0.0,0.31284]
[1777756460933,59.29,78449.88,23.0,-0.0015,0.0,0.31309]
[1777756465969,59.29,78449.87,23.0,-0.0015,0.0,0.31309]
[1777756471003,59.29,78448.3,23.0,-0.0015,0.0,0.31304]
[1777756476040,59.29,78447.33,23.0,-0.0015,0.0,0.31327]
[1777756487117,59.29,78446.74,23.0,-0.0015,0.0,0.31341]
[1777756493159,59.29,78446.2,23.0,-0.0015,0.0,0.31354]
[1777756498194,59.29,78446.23,23.0,-0.0015,0.0,0.31353]
[1777756505269,59.29,78446.13,23.0,-0.0015,0.0,0.31356]
[1777756510304,59.29,78444.2,23.0,-0.0015,0.0,0.31402]
[1777756515339,59.29,78443.92,23.0,-0.0015,0.0,0.31409]
[1777756521381,59.29,78443.55,23.0,-0.0015,0.0,0.31418]
[1777756526416,59.29,78443.41,23.0,-0.0015,0.0,0.31421]
[1777756531451,59.29,78457.92,23.0,-0.00148,0.0,0.31031]
[1777756539509,59.29,78458.72,23.0,-0.00148,0.0,0.31012]
[1777756544544,59.29,78458.36,23.0,-0.00148,0.0,0.3102]
[1777756549580,59.29,78458.03,23.0,-0.00148,0.0,0.31028]
[1777756559649,59.29,78458.04,23.0,-0.00148,0.0,0.31028]
[1777756565691,59.29,78458.18,23.0,-0.00148,0.0,0.31025]
[1777756570727,59.29,78457.92,23.0,-0.00148,0.0,0.31031]
[1777756576768,59.29,78457.87,23.0,-0.00148,0.0,0.31032]
[1777756582811,59.29,78458.01,23.0,-0.00148,0.0,0.31029]
[1777756587846,59.29,78457.58,23.0,-0.00148,0.0,0.31039]
[1777756592881,59.29,78457.44,23.0,-0.00148,0.0,0.31]
[1777756597916,59.29,78457.67,23.0,-0.00148,0.0,0.30994]
[1777756604965,59.29,78457.44,23.0,-0.00148,0.0,0.31]
[1777756613216,59.29,78457.44,23.0,-0.00148,0.0,0.31]
[1777756621077,59.29,78456.69,23.0,-0.00148,0.0,0.31018]
[1777756629133,59.29,78456.37,23.0,-0.00148,0.0,0.31025]
[1777756636182,59.29,78457.65,23.0,-0.00148,0.0,0.30995]
[1777756642224,59.29,78458.56,23.0,-0.00148,0.0,0.30973]
[1777756649272,59.29,78458.4,23.0,-0.00148,0.0,0.30977]
[1777756654308,59.29,78459.94,23.0,-0.00148,0.0,0.30898]
[1777756659342,59.29,78460.13,23.0,-0.00148,0.0,0.30893]
[1777756665385,59.29,78460.1,23.0,-0.00148,0.0,0.30894]
[1777756673893,59.29,78460.32,23.0,-0.00148,0.0,0.30889]
[1777756680490,59.29,78460.4,23.0,-0.00148,0.0,0.30887]
[1777756686533,59.29,78461.0,23.0,-0.00148,0.0,0.30873]
[1777756694308,59.29,78461.0,23.0,-0.00148,0.0,0.30873]
[1777756699624,59.29,78469.92,23.0,-0.00146,0.0,0.30662]
[1777756704659,59.29,78470.09,23.0,-0.00146,0.0,0.30658]
[1777756709694,59.29,78470.91,23.0,-0.00146,0.0,0.30638]
[1777756714728,59.29,78471.28,23.0,-0.00146,0.0,0.30587]
[1777756719764,59.29,78471.35,23.0,-0.00146,0.0,0.30586]
[1777756724765,59.29,78471.32,23.0,-0.00146,0.0,0.30587]
[1777756733861,59.29,78472.05,23.0,-0.00146,0.0,0.30569]
[1777756739407,59.29,78472.23,23.0,-0.00146,0.0,0.30565]
[1777756744939,59.29,78475.38,23.0,-0.00146,0.0,0.30491]
[1777756761051,59.29,78476.54,23.0,-0.00145,0.0,0.30464]
[1777756767093,59.29,78476.74,23.0,-0.00145,0.0,0.30459]
[1777756773134,59.29,78477.23,23.0,-0.00145,0.0,0.30406]
[1777756778170,59.29,78477.33,23.0,-0.00145,0.0,0.30404]
[1777756783205,59.29,78477.21,23.0,-0.00145,0.0,0.30406]
[1777756789247,59.29,78477.64,23.0,-0.00145,0.0,0.30396]
[1777756794477,59.29,78477.56,23.0,-0.00145,0.0,0.30398]
[1777756800324,59.29,78477.06,23.0,-0.00145,0.0,0.3041]
[1777756805360,59.29,78477.34,23.0,-0.00145,0.0,0.30403]
[1777756810395,59.29,78475.7,23.0,-0.00145,0.0,0.30442]
[1777756816437,59.29,78476.13,23.0,-0.00145,0.0,0.30432]
[1777756821472,59.29,78475.94,23.0,-0.00145,0.0,0.30436]
[1777756827514,59.29,78476.12,23.0,-0.00145,0.0,0.30432]
[1777756835449,59.29,78476.12,23.0,-0.00145,0.0,0.30432]
[1777756847654,59.29,78476.25,23.0,-0.00145,0.0,0.30387]
[1777756854703,59.29,78475.6,23.0,-0.00145,0.0,0.30402]
[1777756860745,59.29,78471.62,23.0,-0.00146,0.0,0.30495]
[1777756867794,59.29,78467.68,23.0,-0.00146,0.0,0.30588]
[1777756877865,59.29,78468.45,23.0,-0.00146,0.0,0.3057]
[1777756883906,59.29,78468.06,23.0,-0.00146,0.0,0.30579]
[1777756889949,59.29,78468.13,23.0,-0.00146,0.0,0.30577]
[1777756895991,59.29,78467.55,23.0,-0.00146,0.0,0.30549]
[1777756904047,59.29,78467.41,23.0,-0.00146,0.0,0.30552]
[1777756909082,59.29,78467.52,23.0,-0.00146,0.0,0.30549]
[1777756923179,59.29,78467.34,23.0,-0.00146,0.0,0.30554]
[1777756932244,59.29,78467.38,23.0,-0.00146,0.0,0.30553]
[1777756940299,59.29,78467.45,23.0,-0.00146,0.0,0.30551]
[1777756945335,59.29,78467.45,23.0,-0.00146,0.0,0.30551]
[1777756955404,59.29,78467.45,23.0,-0.00146,0.0,0.30509]
[1777756965475,59.29,78467.45,23.0,-0.00146,0.0,0.30509]
[1777756975545,59.29,78467.43,23.0,-0.00146,0.0,0.30509]
[1777756980580,59.29,78467.09,23.0,-0.00146,0.0,0.30517]
[1777756985616,59.29,78466.98,23.0,-0.00146,0.0,0.3052]
[1777756990650,59.29,78466.95,23.0,-0.00146,0.0,0.30521]
[1777756995685,59.29,78466.98,23.0,-0.00146,0.0,0.3052]
[1777757000720,59.29,78466.95,23.0,-0.00146,0.0,0.30521]
[1777757007769,59.29,78467.12,23.0,-0.00146,0.0,0.30517]
[1777757012804,59.29,78467.3,23.0,-0.00146,0.0,0.3047]
[1777757017839,59.29,78468.07,23.0,-0.00145,0.0,0.30452]
[1777757022874,59.29,78478.34,23.0,-0.00144,0.0,0.30212]
[1777757028916,59.29,78480.67,23.0,-0.00144,0.0,0.30158]
[1777757033951,59.29,78476.79,23.0,-0.00144,0.0,0.30248]
[1777757040999,59.29,78475.85,23.0,-0.00144,0.0,0.3027]
[1777757048049,59.29,78475.54,23.0,-0.00145,0.0,0.30278]
[1777757054091,59.29,78475.61,23.0,-0.00145,0.0,0.30276]
[1777757060134,59.29,78475.46,23.0,-0.00145,0.0,0.30279]
[1777757065169,59.29,78475.51,23.0,-0.00145,0.0,0.30278]
[1777757070203,59.29,78473.22,23.0,-0.00145,0.0,0.30332]
[1777757076247,59.29,78472.83,23.0,-0.00145,0.0,0.30299]
[1777757087324,59.29,78473.38,23.0,-0.00145,0.0,0.30286]
[1777757093129,59.29,78472.91,23.0,-0.00145,0.0,0.30297]
[1777757099415,59.29,78471.71,23.0,-0.00145,0.0,0.30325]
[1777757104451,59.29,78467.97,23.0,-0.00145,0.0,0.30412]
[1777757109486,59.29,78467.83,23.0,-0.00145,0.0,0.30416]
[1777757114521,59.29,78474.21,23.0,-0.00145,0.0,0.30267]
[1777757122577,59.29,78474.68,23.0,-0.00144,0.0,0.30256]
[1777757127612,59.29,78474.4,23.0,-0.00144,0.0,0.30262]
[1777757137682,59.29,78474.98,23.0,-0.00144,0.0,0.30207]
[1777757142717,59.29,78474.95,23.0,-0.00144,0.0,0.30208]
[1777757148758,59.29,78473.08,23.0,-0.00144,0.0,0.30251]
[1777757155808,59.29,78473.19,23.0,-0.00144,0.0,0.30249]
[1777757161850,59.29,78473.35,23.0,-0.00144,0.0,0.30245]
[1777757168900,59.29,78473.62,23.0,-0.00144,0.0,0.30239]
[1777757180983,59.29,78473.55,23.0,-0.00144,0.0,0.3024]
[1777757186020,59.29,78473.83,23.0,-0.00144,0.0,0.30234]
[1777757191055,59.29,78476.23,23.0,-0.00144,0.0,0.30136]
[1777757196090,59.29,78477.72,23.0,-0.00144,0.0,0.30101]
[1777757201125,59.29,78480.98,23.0,-0.00143,0.0,0.30026]
[1777757206159,59.29,78486.15,23.0,-0.00143,0.0,0.29906]
[1777757211195,59.29,78486.33,23.0,-0.00143,0.0,0.29902]
[1777757218244,59.29,78487.02,23.0,-0.00143,0.0,0.29886]
[1777757224286,59.29,78486.77,23.0,-0.00143,0.0,0.29892]
[1777757233349,59.29,78486.85,23.0,-0.00143,0.0,0.2989]
[1777757241405,59.29,78486.93,23.0,-0.00143,0.0,0.29888]
[1777757246690,59.29,78487.13,23.0,-0.00143,0.0,0.29884]
[1777757258528,59.29,78487.21,23.0,-0.00142,0.0,0.2984]
[1777757266928,59.29,78487.21,23.0,-0.00142,0.0,0.2984]
[1777757272626,59.29,78487.28,23.0,-0.00142,0.0,0.29839]
[1777757278668,59.29,78487.19,23.0,-0.00142,0.0,0.29841]
[1777757282176,59.29,78487.21,23.0,-0.00142,0.0,0.2984]
[1777757288737,59.29,78487.77,23.0,-0.00142,0.0,0.29827]
[1777757293772,59.29,78487.98,23.0,-0.00142,0.0,0.29823]
[1777757298808,59.29,78488.08,23.0,-0.00142,0.0,0.2982]
[1777757303843,59.29,78487.41,23.0,-0.00142,0.0,0.29836]
[1777757308878,59.29,78487.27,23.0,-0.00142,0.0,0.29839]
[1777757314920,59.29,78487.24,23.0,-0.00142,0.0,0.29798]
[1777757329018,59.29,78487.35,23.0,-0.00142,0.0,0.29796]
[1777757335060,59.29,78487.35,23.0,-0.00142,0.0,0.29796]
[1777757341102,59.29,78487.56,23.0,-0.00142,0.0,0.29791]
[1777757346136,59.29,78488.0,23.0,-0.00142,0.0,0.29781]
[1777757351172,59.29,78487.99,23.0,-0.00142,0.0,0.29781]
[1777757358221,59.29,78488.06,23.0,-0.00142,0.0,0.29779]
[1777757363256,59.29,78488.12,23.0,-0.00142,0.0,0.29778]
[1777757371312,59.29,78488.31,23.0,-0.00142,0.0,0.29732]
[1777757376347,59.29,78488.47,23.0,-0.00142,0.0,0.29729]
[1777757389438,59.29,78493.21,23.0,-0.00141,0.0,0.2962]
[1777757399509,59.29,78493.25,23.0,-0.00141,0.0,0.29619]
[1777757412599,59.29,78493.27,23.0,-0.00141,0.0,0.29619]
[1777757418642,59.29,78493.65,23.0,-0.00141,0.0,0.2961]
[1777757427705,59.29,78493.76,23.0,-0.00141,0.0,0.29607]
[1777757432743,59.29,78499.58,23.0,-0.0014,0.0,0.29433]
[1777757438785,59.29,78504.53,23.0,-0.0014,0.0,0.29321]
[1777757449862,59.29,78504.46,23.0,-0.0014,0.0,0.29323]
[1777757454897,59.29,78504.5,23.0,-0.0014,0.0,0.29322]
[1777757460807,59.29,78504.43,23.0,-0.0014,0.0,0.29323]
[1777757462958,59.29,78532.69,23.0,-0.00136,0.0,0.28689]
[1777757467992,59.29,78532.41,23.0,-0.00136,0.0,0.28695]
[1777757473027,59.29,78533.45,23.0,-0.00136,0.0,0.28672]
[1777757478065,59.29,78534.11,23.0,-0.00136,0.0,0.28657]
[1777757483100,59.29,78532.84,23.0,-0.00136,0.0,0.28685]
[1777757488135,59.29,78532.95,23.0,-0.00136,0.0,0.28683]
[1777757493169,59.29,78533.19,23.0,-0.00136,0.0,0.28637]
[1777757501226,59.29,78533.39,23.0,-0.00136,0.0,0.28633]
[1777757507270,59.29,78533.39,23.0,-0.00136,0.0,0.28633]
[1777757514317,59.29,78533.46,23.0,-0.00136,0.0,0.28631]
[1777757519352,59.29,78534.0,23.0,-0.00136,0.0,0.28619]
[1777757533450,59.29,78533.32,23.0,-0.00136,0.0,0.28634]
[1777757543520,59.29,78533.32,23.0,-0.00136,0.0,0.28634]
[1777757552584,59.29,78534.15,23.0,-0.00136,0.0,0.28576]
[1777757558626,59.29,78534.25,23.0,-0.00136,0.0,0.28574]
[1777757564473,59.29,78534.22,23.0,-0.00136,0.0,0.28574]
[1777757571718,59.29,78533.63,23.0,-0.00136,0.0,0.28587]
[1777757576754,59.29,78531.29,23.0,-0.00136,0.0,0.28639]
[1777757582797,59.29,78531.84,23.0,-0.00136,0.0,0.28627]
[1777757588839,59.29,78533.97,23.0,-0.00136,0.0,0.2858]
[1777757593875,59.29,78533.93,23.0,-0.00136,0.0,0.28581]
[1777757600924,59.29,78533.7,23.0,-0.00136,0.0,0.28586]
[1777757612004,59.29,78533.67,23.0,-0.00136,0.0,0.28546]
[1777757617776,59.29,78534.11,23.0,-0.00136,0.0,0.28537]
[1777757623090,59.29,78534.16,23.0,-0.00136,0.0,0.28536]
[1777757628125,59.29,78534.2,23.0,-0.00136,0.0,0.28535]
[1777757636181,59.29,78534.18,23.0,-0.00136,0.0,0.28535]
[1777757641216,59.29,78534.36,23.0,-0.00136,0.0,0.28531]
[1777757647257,59.29,78536.23,23.0,-0.00135,0.0,0.2849]
[1777757652292,59.29,78536.01,23.0,-0.00135,0.0,0.28495]
[1777757658337,59.29,78536.84,23.0,-0.00135,0.0,0.28476]
[1777757665022,59.29,78536.77,23.0,-0.00135,0.0,0.28478]
[1777757674448,59.29,78537.01,23.0,-0.00135,0.0,0.28433]
[1777757675498,59.29,78537.01,23.0,-0.00135,0.0,0.28433]
[1777757681497,59.29,78537.12,23.0,-0.00135,0.0,0.2843]
[1777757686534,59.29,78537.19,23.0,-0.00135,0.0,0.28429]
[1777757688694,59.29,78537.15,23.0,-0.00135,0.0,0.28429]
[1777757694589,59.29,78540.07,23.0,-0.00135,0.0,0.28365]
[1777757699625,59.29,78540.01,23.0,-0.00135,0.0,0.28366]
[1777757703091,59.29,78539.86,23.0,-0.00135,0.0,0.2837]
[1777757708688,59.29,78547.42,23.0,-0.00134,0.0,0.28204]
[1777757713722,59.29,78545.76,23.0,-0.00134,0.0,0.2824]
[1777757717533,59.29,78545.84,23.0,-0.00134,0.0,0.28238]
[1777757722785,59.29,78545.46,23.0,-0.00134,0.0,0.28247]
[1777757727823,59.29,78544.53,23.0,-0.00134,0.0,0.28267]
[1777757732086,59.29,78544.54,23.0,-0.00134,0.0,0.28267]
[1777757737893,59.29,78544.13,23.0,-0.00134,0.0,0.28236]
[1777757742928,59.29,78544.3,23.0,-0.00134,0.0,0.28232]
[1777757746740,59.29,78544.32,23.0,-0.00134,0.0,0.28232]
[1777757751991,59.29,78544.35,23.0,-0.00134,0.0,0.28231]
[1777757757028,59.29,78544.51,23.0,-0.00134,0.0,0.28228]
[1777757761483,59.29,78544.52,23.0,-0.00134,0.0,0.28227]
[1777757767101,59.29,78544.49,23.0,-0.00134,0.0,0.28228]
[1777757772136,59.29,78543.35,23.0,-0.00134,0.0,0.28253]
[1777757776333,59.29,78539.13,23.0,-0.00135,0.0,0.28346]
[1777757782206,59.29,78538.04,23.0,-0.00135,0.0,0.2837]
[1777757787241,59.29,78555.29,23.0,-0.00133,0.0,0.27992]
[1777757789982,59.29,78554.72,23.0,-0.00133,0.0,0.28005]
[1777757801338,59.29,78554.67,23.0,-0.00133,0.0,0.27966]
[1777757802637,59.29,78554.53,23.0,-0.00133,0.0,0.27969]
[1777757808202,59.29,78554.42,23.0,-0.00133,0.0,0.27972]
[1777757809982,59.29,78575.16,23.0,-0.0013,0.0,0.27524]
[1777757812988,59.29,78573.62,23.0,-0.0013,0.0,0.27557]
[1777757818482,59.29,78573.68,23.0,-0.0013,0.0,0.27555]
[1777757823517,59.29,78573.69,23.0,-0.0013,0.0,0.27555]
[1777757826336,59.29,78573.72,23.0,-0.0013,0.0,0.27555]
[1777757828959,59.29,78573.72,23.0,-0.0013,0.0,0.27555]
[1777757829444,59.29,78573.84,23.0,-0.0013,0.0,0.27552]
[1777757830478,59.29,78573.84,23.0,-0.0013,0.0,0.27552]
[1777757830591,59.29,78681.32,23.0,-0.00119,0.0,0.25331]
[1777757830743,59.29,78681.32,23.0,-0.00119,0.0,0.25331]
[1777757831350,59.29,78681.32,23.0,-0.00119,0.0,0.25331]
[1777757831353,59.29,78756.42,23.0,-0.00111,0.0,0.23876]
[1777757832235,59.29,78756.42,23.0,-0.00111,0.0,0.23876]
[1777757832527,59.29,78797.0,23.0,-0.00107,0.0,0.23122]
[1777757834322,59.29,78811.98,23.0,-0.00106,0.0,0.22849]
[1777757834446,59.29,78821.32,23.0,-0.00105,0.0,0.22681]
[1777757834776,59.29,78821.32,23.0,-0.00105,0.0,0.22681]
[1777757834865,59.29,78912.05,23.0,-0.00097,0.0,0.211]
[1777757835688,59.29,78912.05,23.0,-0.00097,0.0,0.211]
[1777757835922,59.29,78912.05,23.0,-0.00097,0.0,0.211]
[1777757836012,59.29,78912.05,23.0,-0.00097,0.0,0.211]
[1777757836280,59.29,78912.05,23.0,-0.00097,0.0,0.211]
[1777757836334,59.29,78995.18,23.0,-0.0009,0.0,0.19741]
[1777757836773,59.29,78995.18,23.0,-0.0009,0.0,0.19741]
[1777757836993,59.29,78995.18,23.0,-0.0009,0.0,0.19741]
[1777757837069,59.29,78968.2,23.0,-0.00092,0.0,0.20173]
[1777757837748,59.29,78968.2,23.0,-0.00092,0.0,0.20173]
[1777757837823,59.29,78993.79,23.0,-0.0009,0.0,0.19763]
[1777757838629,59.29,78958.54,23.0,-0.00093,0.0,0.2033]
[1777757840642,59.29,78979.45,23.0,-0.00091,0.0,0.19992]
[1777757842658,59.29,78955.51,23.0,-0.00093,0.0,0.20379]
[1777757847694,59.29,78944.1,23.0,-0.00094,0.0,0.20566]
[1777757849109,59.29,78944.1,23.0,-0.00094,0.0,0.20566]
[1777757849485,59.29,78944.1,23.0,-0.00094,0.0,0.20566]
[1777757849585,59.29,78944.1,23.0,-0.00094,0.0,0.20566]
[1777757849567,59.29,78942.93,23.0,-0.00094,0.0,0.20585]
[1777757849708,59.29,79007.85,23.0,-0.00089,0.0,0.1954]
[1777757850870,59.29,79007.85,23.0,-0.00089,0.0,0.1954]
[1777757850915,59.29,79009.32,23.0,-0.00089,0.0,0.19517]
[1777757856757,59.29,79019.39,23.0,-0.00088,0.0,0.1933]
[1777757861797,59.29,79034.9,23.0,-0.00087,0.0,0.1909]
[1777757862857,59.29,79034.9,23.0,-0.00087,0.0,0.1909]
[1777757862931,59.29,79043.07,23.0,-0.00086,0.0,0.18965]
[1777757864395,59.29,79043.07,23.0,-0.00086,0.0,0.18965]
[1777757864498,59.29,79073.47,23.0,-0.00084,0.0,0.18505]
[1777757867837,59.29,79054.49,23.0,-0.00085,0.0,0.18791]
[1777757869658,59.29,79054.08,23.0,-0.00085,0.0,0.18797]
[1777757869852,59.29,79050.72,23.0,-0.00086,0.0,0.18848]
[1777757874875,59.29,79047.65,23.0,-0.00086,0.0,0.18895]
[1777757875002,59.29,79047.65,23.0,-0.00086,0.0,0.18895]
[1777757875464,59.29,79047.65,23.0,-0.00086,0.0,0.18895]
[1777757875491,59.29,79078.2,23.0,-0.00084,0.0,0.18435]
[1777757876493,59.29,79078.2,23.0,-0.00084,0.0,0.18435]
[1777757876513,59.29,79141.31,23.0,-0.00079,0.0,0.17515]
[1777757877040,59.29,79141.31,23.0,-0.00079,0.0,0.17515]
[1777757877144,59.29,79130.98,23.0,-0.0008,0.0,0.17663]
[1777757879930,59.29,79106.61,23.0,-0.00081,0.0,0.18015]
[1777757881944,59.29,79089.04,23.0,-0.00083,0.0,0.18274]
[1777757886670,59.29,79103.46,23.0,-0.00082,0.0,0.18061]
[1777757886978,59.29,79092.74,23.0,-0.00083,0.0,0.18219]
[1777757887931,59.29,79092.74,23.0,-0.00083,0.0,0.18219]
[1777757887986,59.29,79086.28,23.0,-0.00083,0.0,0.18314]
[1777757891631,59.29,79085.03,23.0,-0.00083,0.0,0.18333]
[1777757892015,59.29,79079.66,23.0,-0.00083,0.0,0.18413]
[1777757894037,59.29,79105.43,23.0,-0.00082,0.0,0.18033]
[1777757896938,59.29,79088.06,23.0,-0.00083,0.0,0.18288]
[1777757897058,59.29,79130.63,23.0,-0.0008,0.0,0.17668]
[1777757902093,59.29,79107.25,23.0,-0.00081,0.0,0.18006]
[1777757903107,59.29,79130.21,23.0,-0.0008,0.0,0.17674]
[1777757907915,59.29,79118.49,23.0,-0.00081,0.0,0.17843]
[1777757908152,59.29,79112.12,23.0,-0.00081,0.0,0.17935]
[1777757913563,59.29,79096.33,23.0,-0.00082,0.0,0.18138]
[1777757913616,59.29,79048.61,23.0,-0.00086,0.0,0.18852]
[1777757919231,59.29,79037.74,23.0,-0.00087,0.0,0.19018]
[1777757920241,59.29,78993.85,23.0,-0.0009,0.0,0.19702]
[1777757924274,59.29,79052.64,23.0,-0.00085,0.0,0.1879]
[1777757927297,59.29,79028.18,23.0,-0.00087,0.0,0.19165]
[1777757929311,59.29,79007.06,23.0,-0.00089,0.0,0.19494]
[1777757934346,59.29,79004.69,23.0,-0.00089,0.0,0.19531]
[1777757939381,59.29,79002.68,23.0,-0.00089,0.0,0.19563]
[1777757944415,59.29,79004.36,23.0,-0.00089,0.0,0.19536]
[1777757949451,59.29,79005.2,23.0,-0.00089,0.0,0.19523]
[1777757951595,59.29,78986.98,23.0,-0.00091,0.0,0.19811]
[1777757957464,59.29,78984.2,23.0,-0.00091,0.0,0.19855]
[1777757962545,59.29,78948.31,23.0,-0.00094,0.0,0.20435]
[1777757963705,59.29,78948.31,23.0,-0.00094,0.0,0.20435]
[1777757964559,59.29,78941.84,23.0,-0.00094,0.0,0.20542]
[1777757965130,59.29,78941.84,23.0,-0.00094,0.0,0.20542]
[1777757967227,59.29,78931.89,23.0,-0.00095,0.0,0.20706]
[1777757967585,59.29,78932.52,23.0,-0.00095,0.0,0.20696]
[1777757972621,59.29,78927.06,23.0,-0.00095,0.0,0.20755]
[1777757976017,59.29,78910.18,23.0,-0.00097,0.0,0.21037]
[1777757981688,59.29,78904.68,23.0,-0.00097,0.0,0.2113]
[1777757986039,59.29,78909.66,23.0,-0.00097,0.0,0.21046]
[1777757991762,59.29,78912.38,23.0,-0.00097,0.0,0.21]
[1777757996798,59.29,78908.24,23.0,-0.00097,0.0,0.2107]
[1777758000950,59.29,78899.35,23.0,-0.00098,0.0,0.2122]
[1777758002847,59.29,78867.54,23.0,-0.001,0.0,0.21765]
[1777758007882,59.29,78883.44,23.0,-0.00099,0.0,0.21491]
[1777758011069,59.29,78882.08,23.0,-0.00099,0.0,0.21515]
[1777758016946,59.29,78870.87,23.0,-0.001,0.0,0.21708]
[1777758021981,59.29,78862.17,23.0,-0.00101,0.0,0.21859]
[1777758025989,59.29,78860.49,23.0,-0.00101,0.0,0.21888]
[1777758031044,59.29,78856.34,23.0,-0.00101,0.0,0.21928]
[1777758036019,59.29,78846.48,23.0,-0.00102,0.0,0.22101]
[1777758041114,59.29,78825.12,23.0,-0.00104,0.0,0.22479]
[1777758043128,59.29,78803.83,23.0,-0.00106,0.0,0.22863]
[1777758046034,59.29,78800.83,23.0,-0.00106,0.0,0.22917]
[1777758051184,59.29,78808.62,23.0,-0.00106,0.0,0.22776]
[1777758056131,59.29,78807.27,23.0,-0.00106,0.0,0.228]
[1777758058236,59.29,78782.55,23.0,-0.00108,0.0,0.23252]
[1777758063269,59.29,78782.14,23.0,-0.00108,0.0,0.23259]
[1777758068304,59.29,78782.23,23.0,-0.00108,0.0,0.23257]
[1777758069026,59.29,78782.23,23.0,-0.00108,0.0,0.23257]
[1777758074345,59.29,78794.08,23.0,-0.00107,0.0,0.2304]
[1777758079199,59.29,78795.1,23.0,-0.00107,0.0,0.23021]
[1777758084417,59.29,78797.27,23.0,-0.00107,0.0,0.22982]
[1777758089451,59.29,78796.16,23.0,-0.00107,0.0,0.23002]
[1777758092802,59.29,78785.68,23.0,-0.00108,0.0,0.2316]
[1777758102543,59.29,78787.23,23.0,-0.00108,0.0,0.23132]
[1777758103097,59.29,78787.23,23.0,-0.00108,0.0,0.23132]
[1777758108872,59.29,78804.13,23.0,-0.00106,0.0,0.22824]
[1777758109599,59.29,78827.21,23.0,-0.00104,0.0,0.22409]
[1777758114634,59.29,78817.75,23.0,-0.00105,0.0,0.22578]
[1777758119669,59.29,78812.56,23.0,-0.00105,0.0,0.22671]
[1777758123696,59.29,78830.84,23.0,-0.00103,0.0,0.22344]
[1777758128732,59.29,78835.65,23.0,-0.00103,0.0,0.22259]
[1777758129045,59.29,78835.65,23.0,-0.00103,0.0,0.22259]
[1777758134774,59.29,78850.45,23.0,-0.00102,0.0,0.21998]
[1777758139514,59.29,78850.99,23.0,-0.00102,0.0,0.21989]
[1777758144844,59.29,78860.83,23.0,-0.00101,0.0,0.21817]
[1777758149879,59.29,78862.24,23.0,-0.00101,0.0,0.21793]
[1777758150045,59.29,78862.24,23.0,-0.00101,0.0,0.21793]
[1777758155920,59.29,78851.89,23.0,-0.00101,0.0,0.21941]
[1777758160641,59.29,78847.18,23.0,-0.00102,0.0,0.22023]
[1777758163977,59.29,78828.49,23.0,-0.00104,0.0,0.22353]
[1777758169012,59.29,78814.6,23.0,-0.00105,0.0,0.22601]
[1777758171248,59.29,78806.43,23.0,-0.00106,0.0,0.22748]
[1777758177069,59.29,78789.26,23.0,-0.00107,0.0,0.2306]
[1777758181944,59.29,78792.21,23.0,-0.00107,0.0,0.23007]
[1777758191167,59.29,78789.6,23.0,-0.00107,0.0,0.23054]
[1777758192634,59.29,78789.6,23.0,-0.00107,0.0,0.23054]
[1777758198215,59.29,78787.45,23.0,-0.00107,0.0,0.23094]
[1777758203349,59.29,78787.85,23.0,-0.00107,0.0,0.23086]
[1777758209292,59.29,78774.94,23.0,-0.00109,0.0,0.23324]
[1777758214144,59.29,78770.91,23.0,-0.00109,0.0,0.23364]
[1777758219363,59.29,78779.84,23.0,-0.00108,0.0,0.23199]
[1777758224398,59.29,78775.14,23.0,-0.00108,0.0,0.23286]
[1777758225055,59.29,78775.14,23.0,-0.00108,0.0,0.23286]
[1777758230440,59.29,78770.97,23.0,-0.00109,0.0,0.23363]
[1777758235944,59.29,78770.74,23.0,-0.00109,0.0,0.23367]
[1777758245545,59.29,78780.04,23.0,-0.00108,0.0,0.23196]
[1777758246884,59.29,78780.04,23.0,-0.00108,0.0,0.23196]
[1777758252594,59.29,78778.58,23.0,-0.00108,0.0,0.23222]
[1777758257871,59.29,78777.27,23.0,-0.00108,0.0,0.23247]
[1777758263672,59.29,78773.9,23.0,-0.00108,0.0,0.23309]
[1777758268910,59.29,78773.41,23.0,-0.00109,0.0,0.23318]
[1777758274751,59.29,78772.7,23.0,-0.00108,0.0,0.23297]
[1777758279786,59.29,78767.51,23.0,-0.00109,0.0,0.23393]
[1777758281515,59.29,78767.86,23.0,-0.00109,0.0,0.23386]
[1777758286835,59.29,78780.46,23.0,-0.00108,0.0,0.23154]
[1777758291870,59.29,78784.52,23.0,-0.00107,0.0,0.23079]
[1777758292660,59.29,78784.52,23.0,-0.00107,0.0,0.23079]
[1777758297912,59.29,78799.98,23.0,-0.00106,0.0,0.22798]
[1777758302947,59.29,78806.16,23.0,-0.00105,0.0,0.22686]
[1777758303282,59.29,78806.16,23.0,-0.00105,0.0,0.22686]
[1777758307985,59.29,78825.9,23.0,-0.00103,0.0,0.22333]
[1777758313019,59.29,78847.83,23.0,-0.00101,0.0,0.21947]
[1777758318055,59.29,78866.26,23.0,-0.001,0.0,0.21626]
[1777758323091,59.29,78865.3,23.0,-0.001,0.0,0.21643]
[1777758328125,59.29,78865.31,23.0,-0.001,0.0,0.21643]
[1777758329550,59.29,78865.31,23.0,-0.001,0.0,0.21643]
[1777758335174,59.29,78866.61,23.0,-0.001,0.0,0.21588]
[1777758340923,59.29,78871.03,23.0,-0.00099,0.0,0.21512]
[1777758346250,59.29,78885.28,23.0,-0.00098,0.0,0.21269]
[1777758351286,59.29,78891.02,23.0,-0.00098,0.0,0.21171]
[1777758356321,59.29,78903.04,23.0,-0.00097,0.0,0.20969]
[1777758361356,59.29,78885.85,23.0,-0.00098,0.0,0.21259]
[1777758363898,59.29,78883.96,23.0,-0.00098,0.0,0.21291]
[1777758369422,59.29,78878.77,23.0,-0.00099,0.0,0.2138]
[1777758373451,59.29,78856.81,23.0,-0.00101,0.0,0.21758]
[1777758376827,59.29,78843.79,23.0,-0.00102,0.0,0.21985]
[1777758382514,59.29,78822.94,23.0,-0.00104,0.0,0.22353]
[1777758387553,59.29,78807.38,23.0,-0.00105,0.0,0.22631]
[1777758392126,59.29,78814.34,23.0,-0.00104,0.0,0.22506]
[1777758397623,59.29,78816.99,23.0,-0.00104,0.0,0.22426]
[1777758402658,59.29,78810.05,23.0,-0.00105,0.0,0.2255]
[1777758403512,59.29,78810.05,23.0,-0.00105,0.0,0.2255]
[1777758408700,59.29,78797.17,23.0,-0.00106,0.0,0.22782]
[1777758413734,59.29,78784.52,23.0,-0.00107,0.0,0.23012]
[1777758418769,59.29,78785.56,23.0,-0.00107,0.0,0.22993]
[1777758423805,59.29,78788.15,23.0,-0.00107,0.0,0.22945]
[1777758428844,59.29,78788.0,23.0,-0.00107,0.0,0.22948]
[1777758432882,59.29,78814.42,23.0,-0.00104,0.0,0.22471]
[1777758433889,59.29,78834.23,23.0,-0.00102,0.0,0.2212]
[1777758438924,59.29,78831.91,23.0,-0.00103,0.0,0.22161]
[1777758443959,59.29,78831.82,23.0,-0.00103,0.0,0.22162]
[1777758448994,59.29,78832.6,23.0,-0.00103,0.0,0.22149]
[1777758454031,59.29,78841.02,23.0,-0.00102,0.0,0.21968]
[1777758459068,59.29,78845.25,23.0,-0.00101,0.0,0.21894]
[1777758464103,59.29,78858.71,23.0,-0.001,0.0,0.2166]
[1777758466117,59.29,78838.48,23.0,-0.00102,0.0,0.22012]
[1777758466953,59.29,78838.48,23.0,-0.00102,0.0,0.22012]
[1777758472159,59.29,78824.47,23.0,-0.00103,0.0,0.22259]
[1777758477195,59.29,78823.06,23.0,-0.00103,0.0,0.22284]
[1777758482230,59.29,78830.07,23.0,-0.00103,0.0,0.2216]
[1777758487265,59.29,78850.76,23.0,-0.00101,0.0,0.21798]
[1777758493309,59.29,78851.9,23.0,-0.00101,0.0,0.21778]
[1777758499351,59.29,78849.4,23.0,-0.00101,0.0,0.21822]
[1777758507409,59.29,78845.81,23.0,-0.00101,0.0,0.21884]
[1777758512443,59.29,78841.36,23.0,-0.00101,0.0,0.21929]
[1777758517479,59.29,78836.19,23.0,-0.00102,0.0,0.2202]
[1777758522515,59.29,78836.85,23.0,-0.00102,0.0,0.22008]
[1777758527550,59.29,78836.3,23.0,-0.00102,0.0,0.22018]
[1777758532585,59.29,78835.92,23.0,-0.00102,0.0,0.22025]
[1777758537619,59.29,78835.44,23.0,-0.00102,0.0,0.22033]
[1777758542654,59.29,78826.34,23.0,-0.00103,0.0,0.22193]
[1777758547689,59.29,78820.92,23.0,-0.00103,0.0,0.22289]
[1777758553732,59.29,78823.82,23.0,-0.00103,0.0,0.22238]
[1777758558767,59.29,78825.99,23.0,-0.00103,0.0,0.222]
[1777758563802,59.29,78822.6,23.0,-0.00103,0.0,0.2226]
[1777758567565,59.29,78815.19,23.0,-0.00104,0.0,0.22391]
[1777758572865,59.29,78811.3,23.0,-0.00104,0.0,0.22428]
[1777758577899,59.29,78806.4,23.0,-0.00105,0.0,0.22515]
[1777758583189,59.29,78804.73,23.0,-0.00105,0.0,0.22545]
[1777758588979,59.29,78799.48,23.0,-0.00105,0.0,0.22639]
[1777758594014,59.29,78802.42,23.0,-0.00105,0.0,0.22587]
[1777758594423,59.29,78802.42,23.0,-0.00105,0.0,0.22587]
[1777758600058,59.29,78801.84,23.0,-0.00105,0.0,0.22597]
[1777758605091,59.29,78787.13,23.0,-0.00106,0.0,0.22863]
[1777758608248,59.29,78785.28,23.0,-0.00106,0.0,0.22896]
[1777758614154,59.29,78782.52,23.0,-0.00107,0.0,0.22947]
[1777758619142,59.29,78781.76,23.0,-0.00107,0.0,0.2296]
[1777758624224,59.29,78769.01,23.0,-0.00108,0.0,0.23194]
[1777758629260,59.29,78765.99,23.0,-0.00108,0.0,0.2325]
[1777758629800,59.29,78765.99,23.0,-0.00108,0.0,0.2325]
[1777758635302,59.29,78759.27,23.0,-0.00109,0.0,0.2334]
[1777758636308,59.29,78738.63,23.0,-0.00111,0.0,0.23724]
[1777758641344,59.29,78736.33,23.0,-0.00111,0.0,0.23768]
[1777758642257,59.29,78736.33,23.0,-0.00111,0.0,0.23768]
[1777758647386,59.29,78719.01,23.0,-0.00113,0.0,0.24096]
[1777758652423,59.29,78730.92,23.0,-0.00112,0.0,0.2387]
[1777758656487,59.29,78742.33,23.0,-0.0011,0.0,0.23655]
[1777758662930,59.29,78744.66,23.0,-0.0011,0.0,0.23611]
[1777758663501,59.29,78774.67,23.0,-0.00107,0.0,0.23056]
[1777758668536,59.29,78786.4,23.0,-0.00106,0.0,0.22842]
[1777758672729,59.29,78788.4,23.0,-0.00106,0.0,0.22806]
[1777758678598,59.29,78777.31,23.0,-0.00107,0.0,0.23008]
[1777758683641,59.29,78773.71,23.0,-0.00107,0.0,0.23074]
[1777758688676,59.29,78783.41,23.0,-0.00106,0.0,0.22897]
[1777758694718,59.29,78785.19,23.0,-0.00106,0.0,0.22831]
[1777758699752,59.29,78790.5,23.0,-0.00106,0.0,0.22734]
[1777758704788,59.29,78774.6,23.0,-0.00107,0.0,0.23023]
[1777758709824,59.29,78773.98,23.0,-0.00107,0.0,0.23035]
[1777758714859,59.29,78771.6,23.0,-0.00107,0.0,0.23078]
[1777758719894,59.29,78762.12,23.0,-0.00108,0.0,0.23253]
[1777758724930,59.29,78761.37,23.0,-0.00108,0.0,0.23267]
[1777758725556,59.29,78761.37,23.0,-0.00108,0.0,0.23267]
[1777758730972,59.29,78763.05,23.0,-0.00108,0.0,0.23236]
[1777758736007,59.29,78761.99,23.0,-0.00108,0.0,0.23255]
[1777758738813,59.29,78762.53,23.0,-0.00108,0.0,0.23245]
[1777758742052,59.29,78786.48,23.0,-0.00106,0.0,0.22807]
[1777758749101,59.29,78795.14,23.0,-0.00105,0.0,0.22651]
[1777758751606,59.29,78795.0,23.0,-0.00105,0.0,0.2262]
[1777758761185,59.29,78785.25,23.0,-0.00106,0.0,0.22796]
[1777758765062,59.29,78787.97,23.0,-0.00106,0.0,0.22747]
[1777758770249,59.29,78792.49,23.0,-0.00105,0.0,0.22665]
[1777758775283,59.29,78795.99,23.0,-0.00105,0.0,0.22602]
[1777758778535,59.29,78796.33,23.0,-0.00105,0.0,0.22596]
[1777758791395,59.29,78803.78,23.0,-0.00104,0.0,0.22462]
[1777758792087,59.29,78803.78,23.0,-0.00104,0.0,0.22462]
[1777758797438,59.29,78810.59,23.0,-0.00104,0.0,0.22341]
[1777758802478,59.29,78808.21,23.0,-0.00104,0.0,0.22383]
[1777758805695,59.29,78800.57,23.0,-0.00105,0.0,0.2252]
[1777758811540,59.29,78789.46,23.0,-0.00105,0.0,0.22686]
[1777758816576,59.29,78782.68,23.0,-0.00106,0.0,0.22809]
[1777758818194,59.29,78778.45,23.0,-0.00106,0.0,0.22886]
[1777758823022,59.29,78756.65,23.0,-0.00109,0.0,0.23285]
[1777758828660,59.29,78761.69,23.0,-0.00108,0.0,0.23192]
[1777758832004,59.29,78761.66,23.0,-0.00108,0.0,0.23193]
[1777758837723,59.29,78757.76,23.0,-0.00108,0.0,0.23265]
[1777758842758,59.29,78755.2,23.0,-0.00109,0.0,0.23312]
[1777758845893,59.29,78761.21,23.0,-0.00108,0.0,0.23201]
[1777758848348,59.29,78761.24,23.0,-0.00108,0.0,0.23201]
[1777758849137,59.29,78762.04,23.0,-0.00108,0.0,0.23186]
[1777758854842,59.29,78757.32,23.0,-0.00108,0.0,0.23273]
[1777758860884,59.29,78754.11,23.0,-0.00109,0.0,0.23332]
[1777758865919,59.29,78751.97,23.0,-0.00109,0.0,0.23372]
[1777758870954,59.29,78751.23,23.0,-0.00109,0.0,0.23386]
[1777758875989,59.29,78750.52,23.0,-0.00109,0.0,0.23364]
[1777758881025,59.29,78744.04,23.0,-0.0011,0.0,0.23485]
[1777758886060,59.29,78740.95,23.0,-0.0011,0.0,0.23542]
[1777758886753,59.29,78740.95,23.0,-0.0011,0.0,0.23542]
[1777758892102,59.29,78735.01,23.0,-0.0011,0.0,0.23654]
[1777758894125,59.29,78734.06,23.0,-0.00111,0.0,0.23671]
[1777758900158,59.29,78725.2,23.0,-0.00111,0.0,0.23838]
[1777758900714,59.29,78725.2,23.0,-0.00111,0.0,0.23838]
[1777758906200,59.29,78742.49,23.0,-0.0011,0.0,0.23514]
[1777758911235,59.29,78738.63,23.0,-0.0011,0.0,0.23586]
[1777758916270,59.29,78738.7,23.0,-0.0011,0.0,0.23585]
[1777758921305,59.29,78737.38,23.0,-0.0011,0.0,0.23609]
[1777758926342,59.29,78737.71,23.0,-0.0011,0.0,0.23603]
[1777758931377,59.29,78735.31,23.0,-0.0011,0.0,0.23613]
[1777758936411,59.29,78731.98,23.0,-0.00111,0.0,0.23676]
[1777758940244,59.29,78728.66,23.0,-0.00111,0.0,0.23738]
[1777758945333,59.29,78726.86,23.0,-0.00111,0.0,0.23772]
[1777758950510,59.29,78732.24,23.0,-0.00111,0.0,0.23671]
[1777758955545,59.29,78733.2,23.0,-0.0011,0.0,0.23653]
[1777758955777,59.29,78733.2,23.0,-0.0011,0.0,0.23653]
[1777758961587,59.29,78735.8,23.0,-0.0011,0.0,0.23604]
[1777758966622,59.29,78745.85,23.0,-0.00109,0.0,0.23417]
[1777758971657,59.29,78751.55,23.0,-0.00109,0.0,0.23311]
[1777758976692,59.29,78751.84,23.0,-0.00109,0.0,0.23306]
[1777758981727,59.29,78750.86,23.0,-0.00109,0.0,0.23324]
[1777758986762,59.29,78751.01,23.0,-0.00109,0.0,0.23321]
[1777758991797,59.29,78763.55,23.0,-0.00107,0.0,0.23056]
[1777758996832,59.29,78770.64,23.0,-0.00107,0.0,0.22926]
[1777759002875,59.29,78768.47,23.0,-0.00107,0.0,0.22966]
[1777759007911,59.29,78768.37,23.0,-0.00107,0.0,0.22968]
[1777759018988,59.29,78768.15,23.0,-0.00107,0.0,0.22972]
[1777759024023,59.29,78767.89,23.0,-0.00107,0.0,0.22977]
[1777759030066,59.29,78766.82,23.0,-0.00107,0.0,0.22996]
[1777759035101,59.29,78765.53,23.0,-0.00107,0.0,0.2302]
[1777759040137,59.29,78766.05,23.0,-0.00107,0.0,0.2301]
[1777759045171,59.29,78763.98,23.0,-0.00107,0.0,0.23048]
[1777759050207,59.29,78762.64,23.0,-0.00108,0.0,0.23073]
[1777759055242,59.29,78754.75,23.0,-0.00108,0.0,0.23184]
[1777759060277,59.29,78753.1,23.0,-0.00108,0.0,0.23214]
[1777759065312,59.29,78753.8,23.0,-0.00108,0.0,0.23201]
[1777759070346,59.29,78756.02,23.0,-0.00108,0.0,0.2316]
[1777759078403,59.29,78754.58,23.0,-0.00108,0.0,0.23187]
[1777759083438,59.29,78752.57,23.0,-0.00108,0.0,0.23224]
[1777759088472,59.29,78752.38,23.0,-0.00108,0.0,0.23227]
[1777759093507,59.29,78750.49,23.0,-0.00109,0.0,0.23262]
[1777759098542,59.29,78750.64,23.0,-0.00109,0.0,0.23259]
[1777759111634,59.29,78749.99,23.0,-0.00108,0.0,0.23237]
[1777759116670,59.29,78749.63,23.0,-0.00108,0.0,0.23244]
[1777759121705,59.29,78750.99,23.0,-0.00108,0.0,0.23219]
[1777759129761,59.29,78751.26,23.0,-0.00108,0.0,0.23214]
[1777759135803,59.29,78751.09,23.0,-0.00108,0.0,0.23217]
[1777759141845,59.29,78750.88,23.0,-0.00108,0.0,0.23221]
[1777759149900,59.29,78750.44,23.0,-0.00108,0.0,0.23229]
[1777759151914,59.29,78731.12,23.0,-0.0011,0.0,0.23588]
[1777759156949,59.29,78740.6,23.0,-0.00109,0.0,0.23411]
[1777759161984,59.29,78735.57,23.0,-0.0011,0.0,0.23505]
[1777759167020,59.29,78730.23,23.0,-0.0011,0.0,0.23604]
[1777759172055,59.29,78727.01,23.0,-0.0011,0.0,0.2363]
[1777759177090,59.29,78726.26,23.0,-0.00111,0.0,0.23644]
[1777759182125,59.29,78721.8,23.0,-0.00111,0.0,0.23728]
[1777759187160,59.29,78723.64,23.0,-0.00111,0.0,0.23693]
[1777759193201,59.29,78726.27,23.0,-0.00111,0.0,0.23644]
[1777759198237,59.29,78725.79,23.0,-0.00111,0.0,0.23653]
[1777759203274,59.29,78738.54,23.0,-0.00109,0.0,0.23415]
[1777759208309,59.29,78739.87,23.0,-0.00109,0.0,0.2339]
[1777759213356,59.29,78744.11,23.0,-0.00109,0.0,0.23312]
[1777759218390,59.29,78749.99,23.0,-0.00108,0.0,0.23203]
[1777759223425,59.29,78753.07,23.0,-0.00108,0.0,0.23146]
[1777759228461,59.29,78757.62,23.0,-0.00108,0.0,0.23063]
[1777759233496,59.29,78771.47,23.0,-0.00106,0.0,0.22776]
[1777759238530,59.29,78766.89,23.0,-0.00106,0.0,0.22859]
[1777759243566,59.29,78762.24,23.0,-0.00107,0.0,0.22944]
[1777759248601,59.29,78761.84,23.0,-0.00107,0.0,0.22951]
[1777759253637,59.29,78771.04,23.0,-0.00106,0.0,0.22784]
[1777759259031,59.29,78786.63,23.0,-0.00105,0.0,0.22503]
[1777759268742,59.29,78797.28,23.0,-0.00104,0.0,0.22313]
[1777759273778,59.29,78791.08,23.0,-0.00104,0.0,0.22423]
[1777759278812,59.29,78790.34,23.0,-0.00104,0.0,0.22436]
[1777759283848,59.29,78789.87,23.0,-0.00104,0.0,0.22445]
[1777759288882,59.29,78778.73,23.0,-0.00105,0.0,0.22645]
[1777759293918,59.29,78769.68,23.0,-0.00106,0.0,0.22775]
[1777759299960,59.29,78769.12,23.0,-0.00106,0.0,0.22785]
[1777759304998,59.29,78758.72,23.0,-0.00107,0.0,0.22975]
[1777759310033,59.29,78751.34,23.0,-0.00108,0.0,0.2311]
[1777759315068,59.29,78754.43,23.0,-0.00108,0.0,0.23053]
[1777759321110,59.29,78753.59,23.0,-0.00108,0.0,0.23068]
[1777759326145,59.29,78751.66,23.0,-0.00108,0.0,0.23104]
[1777759332187,59.29,78750.83,23.0,-0.00108,0.0,0.23119]
[1777759337222,59.29,78741.45,23.0,-0.00109,0.0,0.23292]
[1777759343264,59.29,78731.48,23.0,-0.0011,0.0,0.23477]
[1777759348299,59.29,78718.32,23.0,-0.00111,0.0,0.23724]
[1777759353334,59.29,78717.01,23.0,-0.00111,0.0,0.23714]
[1777759359376,59.29,78716.47,23.0,-0.00111,0.0,0.23724]
[1777759364411,59.29,78716.36,23.0,-0.00111,0.0,0.23726]
[1777759369447,59.29,78716.17,23.0,-0.00111,0.0,0.23729]
[1777759375399,59.29,78716.04,23.0,-0.00111,0.0,0.23732]
[1777759380524,59.29,78701.3,23.0,-0.00112,0.0,0.24011]
[1777759387574,59.29,78695.31,23.0,-0.00113,0.0,0.24125]
[1777759392608,59.29,78695.45,23.0,-0.00113,0.0,0.24122]
[1777759397643,59.29,78697.44,23.0,-0.00113,0.0,0.24084]
[1777759402678,59.29,78687.73,23.0,-0.00114,0.0,0.2427]
[1777759407713,59.29,78678.88,23.0,-0.00115,0.0,0.24441]
[1777759412748,59.29,78675.21,23.0,-0.00115,0.0,0.24476]
[1777759417783,59.29,78670.28,23.0,-0.00115,0.0,0.24572]
[1777759422818,59.29,78668.95,23.0,-0.00116,0.0,0.24598]
[1777759427854,59.29,78668.45,23.0,-0.00116,0.0,0.24607]
[1777759432889,59.29,78675.57,23.0,-0.00115,0.0,0.24469]
[1777759437924,59.29,78680.61,23.0,-0.00114,0.0,0.24372]
[1777759442958,59.29,78685.71,23.0,-0.00114,0.0,0.24274]
[1777759447994,59.29,78685.58,23.0,-0.00114,0.0,0.24276]
[1777759453029,59.29,78696.82,23.0,-0.00113,0.0,0.24061]
[1777759453622,59.29,78696.82,23.0,-0.00113,0.0,0.24061]
[1777759459071,59.29,78699.14,23.0,-0.00113,0.0,0.24017]
[1777759464106,59.29,78708.59,23.0,-0.00112,0.0,0.23837]
[1777759469141,59.29,78713.44,23.0,-0.00111,0.0,0.23746]
[1777759475183,59.29,78713.6,23.0,-0.00111,0.0,0.23708]
[1777759480221,59.29,78714.34,23.0,-0.00111,0.0,0.23694]
[1777759485257,59.29,78713.9,23.0,-0.00111,0.0,0.23702]
[1777759485834,59.29,78713.9,23.0,-0.00111,0.0,0.23702]
[1777759492309,59.29,78713.68,23.0,-0.00111,0.0,0.23707]
[1777759497345,59.29,78713.72,23.0,-0.00111,0.0,0.23706]
[1777759502854,59.29,78710.7,23.0,-0.00111,0.0,0.23763]
[1777759508426,59.29,78712.22,23.0,-0.00111,0.0,0.23734]
[1777759513461,59.29,78723.46,23.0,-0.0011,0.0,0.23523]
[1777759518496,59.29,78729.84,23.0,-0.00109,0.0,0.23404]
[1777759520138,59.29,78729.84,23.0,-0.00109,0.0,0.23404]
[1777759525545,59.29,78734.94,23.0,-0.00109,0.0,0.2331]
[1777759530580,59.29,78737.92,23.0,-0.00109,0.0,0.23255]
[1777759535615,59.29,78743.25,23.0,-0.00108,0.0,0.23122]
[1777759537180,59.29,78743.25,23.0,-0.00108,0.0,0.23122]
[1777759542663,59.29,78750.39,23.0,-0.00107,0.0,0.22991]
[1777759547699,59.29,78744.86,23.0,-0.00108,0.0,0.23092]
[1777759552734,59.29,78744.24,23.0,-0.00108,0.0,0.23104]
[1777759554251,59.29,78744.24,23.0,-0.00108,0.0,0.23104]
[1777759559782,59.29,78745.65,23.0,-0.00108,0.0,0.23078]
[1777759564818,59.29,78750.16,23.0,-0.00107,0.0,0.22995]
[1777759569853,59.29,78760.6,23.0,-0.00106,0.0,0.22805]
[1777759571288,59.29,78760.6,23.0,-0.00106,0.0,0.22805]
[1777759577909,59.29,78763.9,23.0,-0.00106,0.0,0.22745]
[1777759582944,59.29,78768.51,23.0,-0.00106,0.0,0.22662]
[1777759588336,59.29,78768.34,23.0,-0.00106,0.0,0.22665]
[1777759594024,59.29,78769.25,23.0,-0.00105,0.0,0.22615]
[1777759599059,59.29,78764.54,23.0,-0.00106,0.0,0.227]
[1777759604094,59.29,78764.26,23.0,-0.00106,0.0,0.22705]
[1777759605364,59.29,78764.26,23.0,-0.00106,0.0,0.22705]
[1777759612150,59.29,78759.51,23.0,-0.00106,0.0,0.22791]
[1777759615744,59.29,78759.47,23.0,-0.00106,0.0,0.22792]
[1777759621213,59.29,78759.8,23.0,-0.00106,0.0,0.22786]
[1777759626247,59.29,78761.28,23.0,-0.00106,0.0,0.22759]
[1777759630922,59.29,78752.59,23.0,-0.00107,0.0,0.22917]
[1777759636318,59.29,78752.87,23.0,-0.00107,0.0,0.22912]
[1777759641355,59.29,78752.02,23.0,-0.00107,0.0,0.22927]
[1777759646389,59.29,78732.88,23.0,-0.00109,0.0,0.23279]
[1777759647960,59.29,78732.56,23.0,-0.00109,0.0,0.23285]
[1777759649411,59.29,78708.71,23.0,-0.00111,0.0,0.2373]
[1777759654447,59.29,78709.91,23.0,-0.00111,0.0,0.23673]
[1777759659482,59.29,78718.63,23.0,-0.0011,0.0,0.2351]
[1777759664516,59.29,78722.24,23.0,-0.0011,0.0,0.23442]
[1777759665042,59.29,78722.24,23.0,-0.0011,0.0,0.23442]
[1777759674587,59.29,78725.87,23.0,-0.00109,0.0,0.23375]
[1777759680629,59.29,78725.69,23.0,-0.00109,0.0,0.23378]
[1777759682079,59.29,78725.69,23.0,-0.00109,0.0,0.23378]
[1777759687678,59.29,78727.75,23.0,-0.00109,0.0,0.2334]
[1777759692712,59.29,78726.69,23.0,-0.00109,0.0,0.23359]
[1777759697748,59.29,78726.66,23.0,-0.00109,0.0,0.2336]
[1777759699110,59.29,78726.66,23.0,-0.00109,0.0,0.2336]
[1777759705804,59.29,78726.8,23.0,-0.00109,0.0,0.23357]
[1777759710839,59.29,78726.78,23.0,-0.00109,0.0,0.23358]
[1777759716135,59.29,78729.62,23.0,-0.00109,0.0,0.23271]
[1777759722926,59.29,78735.26,23.0,-0.00108,0.0,0.23167]
[1777759727959,59.29,78742.97,23.0,-0.00108,0.0,0.23025]
[1777759733211,59.29,78740.25,23.0,-0.00108,0.0,0.23075]
[1777759739037,59.29,78739.98,23.0,-0.00108,0.0,0.2308]
[1777759744072,59.29,78739.9,23.0,-0.00108,0.0,0.23081]
[1777759749107,59.29,78740.59,23.0,-0.00108,0.0,0.23069]
[1777759750234,59.29,78740.59,23.0,-0.00108,0.0,0.23069]
[1777759756156,59.29,78740.82,23.0,-0.00108,0.0,0.23064]
[1777759761194,59.29,78742.83,23.0,-0.00108,0.0,0.23027]
[1777759766229,59.29,78738.58,23.0,-0.00108,0.0,0.23105]
[1777759767310,59.29,78738.58,23.0,-0.00108,0.0,0.23105]
[1777759774285,59.29,78738.45,23.0,-0.00108,0.0,0.23074]
[1777759779320,59.29,78743.87,23.0,-0.00107,0.0,0.22974]
[1777759784337,59.29,78743.28,23.0,-0.00107,0.0,0.22985]
[1777759790397,59.29,78743.39,23.0,-0.00107,0.0,0.22983]
[1777759798455,59.29,78742.61,23.0,-0.00107,0.0,0.22997]
[1777759801408,59.29,78742.76,23.0,-0.00107,0.0,0.22995]
[1777759806511,59.29,78741.42,23.0,-0.00107,0.0,0.23019]
[1777759811546,59.29,78738.87,23.0,-0.00108,0.0,0.23066]
[1777759818454,59.29,78738.85,23.0,-0.00108,0.0,0.23066]
[1777759823630,59.29,78737.25,23.0,-0.00108,0.0,0.23096]
[1777759829672,59.29,78737.01,23.0,-0.00108,0.0,0.231]
[1777759835450,59.29,78736.79,23.0,-0.00108,0.0,0.2307]
[1777759841760,59.29,78741.55,23.0,-0.00107,0.0,0.22983]
[1777759848808,59.29,78741.36,23.0,-0.00107,0.0,0.22986]
[1777759852496,59.29,78741.29,23.0,-0.00107,0.0,0.22988]
[1777759858878,59.29,78741.24,23.0,-0.00107,0.0,0.22988]
[1777759863913,59.29,78739.78,23.0,-0.00107,0.0,0.23015]
[1777759869572,59.29,78737.92,23.0,-0.00108,0.0,0.23049]
[1777759874990,59.29,78737.99,23.0,-0.00108,0.0,0.23048]
[1777759880025,59.29,78741.27,23.0,-0.00107,0.0,0.22988]
[1777759885059,59.29,78741.7,23.0,-0.00107,0.0,0.2298]
[1777759886608,59.29,78741.7,23.0,-0.00107,0.0,0.2298]
[1777759892108,59.29,78740.67,23.0,-0.00107,0.0,0.22965]
[1777759897144,59.29,78740.77,23.0,-0.00107,0.0,0.22963]
[1777759902178,59.29,78740.77,23.0,-0.00107,0.0,0.22963]
[1777759903642,59.29,78740.77,23.0,-0.00107,0.0,0.22963]
[1777759909229,59.29,78738.1,23.0,-0.00107,0.0,0.23012]
[1777759914264,59.29,78755.14,23.0,-0.00106,0.0,0.22701]
[1777759919299,59.29,78754.97,23.0,-0.00106,0.0,0.22705]
[1777759920666,59.29,78754.97,23.0,-0.00106,0.0,0.22705]
[1777759926349,59.29,78763.33,23.0,-0.00105,0.0,0.22554]
[1777759931383,59.29,78766.48,23.0,-0.00105,0.0,0.22497]
[1777759936419,59.29,78772.65,23.0,-0.00104,0.0,0.22386]
[1777759937707,59.29,78772.65,23.0,-0.00104,0.0,0.22386]
[1777759947496,59.29,78767.91,23.0,-0.00105,0.0,0.22471]
[1777759952530,59.29,78768.09,23.0,-0.00105,0.0,0.22435]
[1777759954743,59.29,78767.92,23.0,-0.00105,0.0,0.22438]
[1777759963607,59.29,78762.69,23.0,-0.00105,0.0,0.22532]
[1777759968643,59.29,78762.58,23.0,-0.00105,0.0,0.22534]
[1777759971788,59.29,78762.62,23.0,-0.00105,0.0,0.22533]
[1777759978713,59.29,78761.89,23.0,-0.00105,0.0,0.22546]
[1777759983748,59.29,78761.82,23.0,-0.00105,0.0,0.22547]
[1777759988804,59.29,78761.22,23.0,-0.00105,0.0,0.22558]
[1777760000868,59.29,78763.46,23.0,-0.00105,0.0,0.22518]
[1777760005804,59.29,78765.07,23.0,-0.00105,0.0,0.22489]
[1777760010944,59.29,78762.25,23.0,-0.00105,0.0,0.2254]
[1777760022843,59.29,78763.01,23.0,-0.00105,0.0,0.22492]
[1777760028063,59.29,78759.64,23.0,-0.00105,0.0,0.22553]
[1777760033098,59.29,78757.59,23.0,-0.00105,0.0,0.2259]
[1777760038133,59.29,78754.22,23.0,-0.00106,0.0,0.22651]
[1777760039884,59.29,78754.22,23.0,-0.00106,0.0,0.22651]
[1777760045183,59.29,78760.12,23.0,-0.00105,0.0,0.22544]
[1777760051224,59.29,78760.1,23.0,-0.00105,0.0,0.22545]
[1777760056920,59.29,78760.1,23.0,-0.00105,0.0,0.22545]
[1777760067337,59.29,78760.45,23.0,-0.00105,0.0,0.22538]
[1777760073929,59.29,78760.77,23.0,-0.00105,0.0,0.22499]
[1777760083114,59.29,78760.47,23.0,-0.00105,0.0,0.22505]
[1777760084259,59.29,78760.47,23.0,-0.00105,0.0,0.22505]
[1777760092512,59.29,78760.5,23.0,-0.00105,0.0,0.22504]
[1777760098554,59.29,78769.64,23.0,-0.00104,0.0,0.2234]
[1777760103589,59.29,78777.51,23.0,-0.00103,0.0,0.222]
[1777760108624,59.29,78779.32,23.0,-0.00103,0.0,0.22168]
[1777760113659,59.29,78773.31,23.0,-0.00104,0.0,0.22275]
[1777760116575,59.29,78764.05,23.0,-0.00105,0.0,0.2244]
[1777760121716,59.29,78760.27,23.0,-0.00105,0.0,0.22508]
[1777760126751,59.29,78757.47,23.0,-0.00105,0.0,0.22559]
[1777760131786,59.29,78756.93,23.0,-0.00105,0.0,0.22535]
[1777760133611,59.29,78756.82,23.0,-0.00105,0.0,0.22537]
[1777760138835,59.29,78745.28,23.0,-0.00106,0.0,0.22745]
[1777760143870,59.29,78749.94,23.0,-0.00106,0.0,0.22661]
[1777760149912,59.29,78748.92,23.0,-0.00106,0.0,0.22679]
[1777760150651,59.29,78748.92,23.0,-0.00106,0.0,0.22679]
[1777760155954,59.29,78745.32,23.0,-0.00106,0.0,0.22745]
[1777760160989,59.29,78745.56,23.0,-0.00106,0.0,0.2274]
[1777760166024,59.29,78745.25,23.0,-0.00106,0.0,0.22746]
[1777760167688,59.29,78745.32,23.0,-0.00106,0.0,0.22745]
[1777760173073,59.29,78744.27,23.0,-0.00106,0.0,0.22764]
[1777760178108,59.29,78743.92,23.0,-0.00106,0.0,0.2277]
[1777760184749,59.29,78742.72,23.0,-0.00106,0.0,0.22792]
[1777760190192,59.29,78740.02,23.0,-0.00107,0.0,0.22841]
[1777760195227,59.29,78748.78,23.0,-0.00106,0.0,0.22648]
[1777760201894,59.29,78748.78,23.0,-0.00106,0.0,0.22648]
[1777760207311,59.29,78744.51,23.0,-0.00106,0.0,0.22725]
[1777760212346,59.29,78744.44,23.0,-0.00106,0.0,0.22727]
[1777760217381,59.29,78744.09,23.0,-0.00106,0.0,0.22733]
[1777760218924,59.29,78744.09,23.0,-0.00106,0.0,0.22733]
[1777760224431,59.29,78745.49,23.0,-0.00106,0.0,0.22708]
[1777760230471,59.29,78745.32,23.0,-0.00106,0.0,0.22711]
[1777760235955,59.29,78744.51,23.0,-0.00106,0.0,0.22725]
[1777760241548,59.29,78742.54,23.0,-0.00106,0.0,0.22761]
[1777760247591,59.29,78741.68,23.0,-0.00106,0.0,0.22777]
[1777760252993,59.29,78741.87,23.0,-0.00106,0.0,0.22773]
[1777760258668,59.29,78741.94,23.0,-0.00106,0.0,0.22738]
[1777760265718,59.29,78741.13,23.0,-0.00106,0.0,0.22753]
[1777760270019,59.29,78741.09,23.0,-0.00106,0.0,0.22754]
[1777760275789,59.29,78738.03,23.0,-0.00107,0.0,0.22809]
[1777760280824,59.29,78737.78,23.0,-0.00107,0.0,0.22814]
[1777760285859,59.29,78734.42,23.0,-0.00107,0.0,0.22875]
[1777760287055,59.29,78734.42,23.0,-0.00107,0.0,0.22875]
[1777760294921,59.29,78734.05,23.0,-0.00107,0.0,0.22882]
[1777760300964,59.29,78733.61,23.0,-0.00107,0.0,0.2289]
[1777760304096,59.29,78733.65,23.0,-0.00107,0.0,0.22889]
[1777760311034,59.29,78733.68,23.0,-0.00107,0.0,0.22855]
[1777760316069,59.29,78719.86,23.0,-0.00108,0.0,0.23108]
[1777760321117,59.29,78722.26,23.0,-0.00108,0.0,0.23064]
[1777760326139,59.29,78722.47,23.0,-0.00108,0.0,0.2306]
[1777760331174,59.29,78722.42,23.0,-0.00108,0.0,0.23061]
[1777760336209,59.29,78718.03,23.0,-0.00108,0.0,0.23142]
[1777760338156,59.29,78718.22,23.0,-0.00108,0.0,0.23138]
[1777760347286,59.29,78712.84,23.0,-0.00109,0.0,0.23238]
[1777760352321,59.29,78715.34,23.0,-0.00109,0.0,0.23191]
[1777760357356,59.29,78714.43,23.0,-0.00109,0.0,0.23208]
[1777760362391,59.29,78697.08,23.0,-0.0011,0.0,0.23531]
[1777760367426,59.29,78683.96,23.0,-0.00112,0.0,0.23778]
[1777760372232,59.29,78683.5,23.0,-0.00112,0.0,0.23787]
[1777760381300,59.29,78678.58,23.0,-0.00112,0.0,0.23845]
[1777760386559,59.29,78682.61,23.0,-0.00112,0.0,0.23768]
[1777760389272,59.29,78682.85,23.0,-0.00112,0.0,0.23764]
[1777760395622,59.29,78682.92,23.0,-0.00112,0.0,0.23763]
[1777760400657,59.29,78685.8,23.0,-0.00111,0.0,0.23708]
[1777760406306,59.29,78684.66,23.0,-0.00111,0.0,0.2373]
[1777760417777,59.29,78687.21,23.0,-0.00111,0.0,0.23682]
[1777760422812,59.29,78684.65,23.0,-0.00111,0.0,0.2373]
[1777760423347,59.29,78684.65,23.0,-0.00111,0.0,0.2373]
[1777760428450,59.29,78683.76,23.0,-0.00111,0.0,0.23747]
[1777760434900,59.29,78683.29,23.0,-0.00111,0.0,0.23721]
[1777760439936,59.29,78683.11,23.0,-0.00111,0.0,0.23724]
[1777760440383,59.29,78683.11,23.0,-0.00111,0.0,0.23724]
[1777760445978,59.29,78667.69,23.0,-0.00113,0.0,0.24017]
[1777760451013,59.29,78665.23,23.0,-0.00113,0.0,0.24064]
[1777760456049,59.29,78663.16,23.0,-0.00113,0.0,0.24103]
[1777760457428,59.29,78662.88,23.0,-0.00113,0.0,0.24108]
[1777760463098,59.29,78663.16,23.0,-0.00113,0.0,0.24103]
[1777760471154,59.29,78662.5,23.0,-0.00113,0.0,0.24116]
[1777760474463,59.29,78662.61,23.0,-0.00113,0.0,0.24114]
[1777760480217,59.29,78665.03,23.0,-0.00113,0.0,0.24067]
[1777760485252,59.29,78665.12,23.0,-0.00113,0.0,0.24066]
[1777760490287,59.29,78666.21,23.0,-0.00113,0.0,0.24045]
[1777760491497,59.29,78664.64,23.0,-0.00113,0.0,0.24039]
[1777760497335,59.29,78676.56,23.0,-0.00112,0.0,0.23813]
[1777760502371,59.29,78686.75,23.0,-0.00111,0.0,0.2362]
[1777760508413,59.29,78687.02,23.0,-0.00111,0.0,0.23615]
[1777760508523,59.29,78687.02,23.0,-0.00111,0.0,0.23615]
[1777760514455,59.29,78686.94,23.0,-0.00111,0.0,0.23617]
[1777760520344,59.29,78686.42,23.0,-0.00111,0.0,0.23627]
[1777760520498,59.29,78709.86,23.0,-0.00109,0.0,0.2319]
[1777760525533,59.29,78705.15,23.0,-0.00109,0.0,0.23277]
[1777760530568,59.29,78690.88,23.0,-0.0011,0.0,0.23543]
[1777760535603,59.29,78690.89,23.0,-0.0011,0.0,0.23543]
[1777760542652,59.29,78690.8,23.0,-0.0011,0.0,0.23544]
[1777760549701,59.29,78690.8,23.0,-0.0011,0.0,0.23544]
[1777760550914,59.29,78690.8,23.0,-0.0011,0.0,0.23544]
[1777760559771,59.29,78690.08,23.0,-0.0011,0.0,0.23523]
[1777760564806,59.29,78683.15,23.0,-0.00111,0.0,0.23653]
[1777760567950,59.29,78684.3,23.0,-0.00111,0.0,0.23632]
[1777760573870,59.29,78683.98,23.0,-0.00111,0.0,0.23638]
[1777760578904,59.29,78674.74,23.0,-0.00112,0.0,0.23812]
[1777760584987,59.29,78674.0,23.0,-0.00112,0.0,0.23826]
[1777760590988,59.29,78673.93,23.0,-0.00112,0.0,0.23827]
[1777760597031,59.29,78671.14,23.0,-0.00112,0.0,0.2388]
[1777760602089,59.29,78671.22,23.0,-0.00112,0.0,0.23879]
[1777760609117,59.29,78671.46,23.0,-0.00112,0.0,0.23874]
[1777760614152,59.29,78665.97,23.0,-0.00113,0.0,0.23943]
[1777760619119,59.29,78664.64,23.0,-0.00113,0.0,0.23969]
[1777760626237,59.29,78663.66,23.0,-0.00113,0.0,0.23987]
[1777760631271,59.29,78662.27,23.0,-0.00113,0.0,0.24014]
[1777760636164,59.29,78662.15,23.0,-0.00113,0.0,0.24016]
[1777760641342,59.29,78662.18,23.0,-0.00113,0.0,0.24016]
[1777760641561,59.29,78662.18,23.0,-0.00113,0.0,0.24016]
[1777760647385,59.29,78648.88,23.0,-0.00114,0.0,0.24271]
[1777760650789,59.29,78648.61,23.0,-0.00114,0.0,0.24276]
[1777760656448,59.29,78647.18,23.0,-0.00114,0.0,0.24304]
[1777760661484,59.29,78646.97,23.0,-0.00114,0.0,0.24308]
[1777760666272,59.29,78646.44,23.0,-0.00115,0.0,0.24318]
[1777760666281,59.29,78646.44,23.0,-0.00115,0.0,0.24318]
[1777760671554,59.29,78641.93,23.0,-0.00115,0.0,0.24369]
[1777760676331,59.29,78641.85,23.0,-0.00115,0.0,0.24371]
[1777760681624,59.29,78637.07,23.0,-0.00115,0.0,0.24463]
[1777760686659,59.29,78626.13,23.0,-0.00116,0.0,0.24677]
[1777760691694,59.29,78625.62,23.0,-0.00116,0.0,0.24687]
[1777760693369,59.29,78625.62,23.0,-0.00116,0.0,0.24687]
[1777760698743,59.29,78635.96,23.0,-0.00115,0.0,0.24485]
[1777760703778,59.29,78640.59,23.0,-0.00115,0.0,0.24395]
[1777760710407,59.29,78641.34,23.0,-0.00115,0.0,0.24381]
[1777760715862,59.29,78637.06,23.0,-0.00115,0.0,0.24464]
[1777760720897,59.29,78635.62,23.0,-0.00115,0.0,0.24492]
[1777760725931,59.29,78634.36,23.0,-0.00116,0.0,0.24516]
[1777760727445,59.29,78634.36,23.0,-0.00116,0.0,0.24516]
[1777760732981,59.29,78634.37,23.0,-0.00115,0.0,0.2448]
[1777760739023,59.29,78634.79,23.0,-0.00115,0.0,0.24472]
[1777760744471,59.29,78635.02,23.0,-0.00115,0.0,0.24467]
[1777760750100,59.29,78634.95,23.0,-0.00115,0.0,0.24469]
[1777760755137,59.29,78635.2,23.0,-0.00115,0.0,0.24464]
[1777760760170,59.29,78634.61,23.0,-0.00115,0.0,0.24475]
[1777760761553,59.29,78634.61,23.0,-0.00115,0.0,0.24475]
[1777760767219,59.29,78640.21,23.0,-0.00115,0.0,0.24367]
[1777760772254,59.29,78640.47,23.0,-0.00115,0.0,0.24362]
[1777760777289,59.29,78640.15,23.0,-0.00115,0.0,0.24368]
[1777760778571,59.29,78640.15,23.0,-0.00115,0.0,0.24368]
[1777760782945,59.29,78639.77,23.0,-0.00115,0.0,0.24375]
[1777760788365,59.29,78632.2,23.0,-0.00116,0.0,0.24522]
[1777760792197,59.29,78628.51,23.0,-0.00116,0.0,0.24558]
[1777760797450,59.29,78626.35,23.0,-0.00116,0.0,0.246]
[1777760803494,59.29,78626.28,23.0,-0.00116,0.0,0.24601]
[1777760808528,59.29,78629.83,23.0,-0.00116,0.0,0.24532]
[1777760814571,59.29,78628.95,23.0,-0.00116,0.0,0.24549]
[1777760819607,59.29,78626.86,23.0,-0.00116,0.0,0.2459]
[1777760824641,59.29,78625.45,23.0,-0.00116,0.0,0.24618]
[1777760829677,59.29,78629.11,23.0,-0.00116,0.0,0.24546]
[1777760835719,59.29,78630.81,23.0,-0.00116,0.0,0.24513]
[1777760840754,59.29,78631.31,23.0,-0.00116,0.0,0.24503]
[1777760849816,59.29,78632.02,23.0,-0.00115,0.0,0.2449]
[1777760854852,59.29,78632.69,23.0,-0.00115,0.0,0.24441]
[1777760860894,59.29,78632.35,23.0,-0.00115,0.0,0.24447]
[1777760867198,59.29,78632.35,23.0,-0.00115,0.0,0.24447]
[1777760873986,59.29,78632.31,23.0,-0.00115,0.0,0.24448]
[1777760880027,59.29,78629.45,23.0,-0.00116,0.0,0.24504]
[1777760885064,59.29,78622.2,23.0,-0.00116,0.0,0.24645]
[1777760890098,59.29,78619.73,23.0,-0.00117,0.0,0.24693]
[1777760895133,59.29,78619.4,23.0,-0.00117,0.0,0.247]
[1777760901175,59.29,78619.73,23.0,-0.00117,0.0,0.24693]
[1777760906210,59.29,78618.72,23.0,-0.00117,0.0,0.24713]
[1777760911245,59.29,78618.7,23.0,-0.00117,0.0,0.24677]
[1777760911827,59.29,78618.7,23.0,-0.00117,0.0,0.24677]
[1777760917288,59.29,78613.44,23.0,-0.00117,0.0,0.24781]
[1777760923330,59.29,78609.51,23.0,-0.00117,0.0,0.24858]
[1777760928365,59.29,78609.29,23.0,-0.00117,0.0,0.24862]
[1777760933401,59.29,78609.33,23.0,-0.00117,0.0,0.24861]
[1777760939443,59.29,78609.36,23.0,-0.00117,0.0,0.24861]
[1777760944244,59.29,78616.97,23.0,-0.00117,0.0,0.24711]
[1777760949513,59.29,78618.61,23.0,-0.00117,0.0,0.24679]
[1777760954548,59.29,78619.45,23.0,-0.00116,0.0,0.24663]
[1777760954871,59.29,78619.45,23.0,-0.00116,0.0,0.24663]
[1777760960590,59.29,78619.35,23.0,-0.00116,0.0,0.24665]
[1777760965459,59.29,78619.35,23.0,-0.00116,0.0,0.24665]
[1777760973681,59.29,78618.93,23.0,-0.00116,0.0,0.24637]
[1777760978716,59.29,78622.16,23.0,-0.00116,0.0,0.24574]
[1777760984760,59.29,78623.63,23.0,-0.00116,0.0,0.24545]
[1777760991808,59.29,78623.85,23.0,-0.00116,0.0,0.24541]
[1777760996843,59.29,78624.56,23.0,-0.00116,0.0,0.24527]
[1777761003893,59.29,78624.6,23.0,-0.00116,0.0,0.24526]
[1777761009946,59.29,78624.55,23.0,-0.00116,0.0,0.24527]
[1777761018999,59.29,78625.14,23.0,-0.00116,0.0,0.24516]
[1777761025041,59.29,78625.14,23.0,-0.00116,0.0,0.24516]
[1777761030076,59.29,78624.47,23.0,-0.00116,0.0,0.24529]
[1777761037125,59.29,78624.6,23.0,-0.00116,0.0,0.2449]
[1777761042161,59.29,78624.56,23.0,-0.00116,0.0,0.24491]
[1777761048363,59.29,78624.45,23.0,-0.00116,0.0,0.24493]
[1777761054245,59.29,78624.84,23.0,-0.00116,0.0,0.24485]
[1777761059096,59.29,78630.78,23.0,-0.00115,0.0,0.2437]
[1777761064315,59.29,78632.6,23.0,-0.00115,0.0,0.24335]
[1777761069350,59.29,78633.93,23.0,-0.00115,0.0,0.24309]
[1777761074385,59.29,78633.52,23.0,-0.00115,0.0,0.24317]
[1777761080427,59.29,78634.79,23.0,-0.00115,0.0,0.24293]
[1777761085462,59.29,78633.89,23.0,-0.00115,0.0,0.2431]
[1777761090497,59.29,78639.59,23.0,-0.00114,0.0,0.242]
[1777761096541,59.29,78642.31,23.0,-0.00114,0.0,0.24112]
[1777761102586,59.29,78642.82,23.0,-0.00114,0.0,0.24102]
[1777761108628,59.29,78643.62,23.0,-0.00113,0.0,0.24087]
[1777761113663,59.29,78645.99,23.0,-0.00113,0.0,0.24042]
[1777761118697,59.29,78647.28,23.0,-0.00113,0.0,0.24017]
[1777761123733,59.29,78660.35,23.0,-0.00112,0.0,0.23768]
[1777761128768,59.29,78663.67,23.0,-0.00112,0.0,0.23706]
[1777761133803,59.29,78667.44,23.0,-0.00111,0.0,0.23634]
[1777761138838,59.29,78669.23,23.0,-0.00111,0.0,0.23601]
[1777761143873,59.29,78677.74,23.0,-0.0011,0.0,0.23441]
[1777761148908,59.29,78679.39,23.0,-0.0011,0.0,0.2341]
[1777761153944,59.29,78687.66,23.0,-0.00109,0.0,0.23222]
[1777761158978,59.29,78695.97,23.0,-0.00108,0.0,0.23068]
[1777761164016,59.29,78689.79,23.0,-0.00109,0.0,0.23182]
[1777761169051,59.29,78697.27,23.0,-0.00108,0.0,0.23044]
[1777761174087,59.29,78696.72,23.0,-0.00108,0.0,0.23054]
[1777761179124,59.29,78696.94,23.0,-0.00108,0.0,0.2305]
[1777761184161,59.29,78696.81,23.0,-0.00108,0.0,0.23053]
[1777761185128,59.29,78696.81,23.0,-0.00108,0.0,0.23053]
[1777761192389,59.29,78697.35,23.0,-0.00108,0.0,0.23043]
[1777761197140,59.29,78715.75,23.0,-0.00106,0.0,0.22706]
[1777761202286,59.29,78713.25,23.0,-0.00107,0.0,0.22752]
[1777761207322,59.29,78716.19,23.0,-0.00106,0.0,0.22698]
[1777761212358,59.29,78713.79,23.0,-0.00106,0.0,0.22708]
[1777761217393,59.29,78714.43,23.0,-0.00106,0.0,0.22696]
[1777761224442,59.29,78714.62,23.0,-0.00106,0.0,0.22693]
[1777761229476,59.29,78716.85,23.0,-0.00106,0.0,0.22652]
[1777761234512,59.29,78715.94,23.0,-0.00106,0.0,0.22669]
[1777761239881,59.29,78714.69,23.0,-0.00106,0.0,0.22692]
[1777761248610,59.29,78715.03,23.0,-0.00106,0.0,0.22685]
[1777761253645,59.29,78701.48,23.0,-0.00108,0.0,0.22933]
[1777761258680,59.29,78697.22,23.0,-0.00108,0.0,0.23011]
[1777761263715,59.29,78696.64,23.0,-0.00108,0.0,0.23022]
[1777761268752,59.29,78696.74,23.0,-0.00108,0.0,0.2302]
[1777761274794,59.29,78697.54,23.0,-0.00108,0.0,0.22971]
[1777761279828,59.29,78697.23,23.0,-0.00108,0.0,0.22976]
[1777761285871,59.29,78697.3,23.0,-0.00108,0.0,0.22975]
[1777761290906,59.29,78698.1,23.0,-0.00108,0.0,0.2296]
[1777761295941,59.29,78701.29,23.0,-0.00107,0.0,0.22902]
[1777761300979,59.29,78714.51,23.0,-0.00106,0.0,0.22661]
[1777761306011,59.29,78717.02,23.0,-0.00106,0.0,0.22616]
[1777761311047,59.29,78716.79,23.0,-0.00106,0.0,0.2262]
[1777761316082,59.29,78717.98,23.0,-0.00106,0.0,0.22598]
[1777761321117,59.29,78724.97,23.0,-0.00105,0.0,0.22472]
[1777761326152,59.29,78731.35,23.0,-0.00105,0.0,0.22357]
[1777761331187,59.29,78736.87,23.0,-0.00104,0.0,0.22225]
[1777761337230,59.29,78740.98,23.0,-0.00104,0.0,0.22152]
[1777761343271,59.29,78741.34,23.0,-0.00103,0.0,0.22146]
[1777761348307,59.29,78743.83,23.0,-0.00103,0.0,0.22102]
[1777761353342,59.29,78740.77,23.0,-0.00104,0.0,0.22156]
[1777761358380,59.29,78740.99,23.0,-0.00104,0.0,0.22152]
[1777761364422,59.29,78743.21,23.0,-0.00103,0.0,0.22113]
[1777761369457,59.29,78745.36,23.0,-0.00103,0.0,0.22074]
[1777761374492,59.29,78750.26,23.0,-0.00103,0.0,0.21988]
[1777761379531,59.29,78743.33,23.0,-0.00103,0.0,0.2211]
[1777761384566,59.29,78742.12,23.0,-0.00103,0.0,0.22132]
[1777761389601,59.29,78724.32,23.0,-0.00105,0.0,0.2245]
[1777761395643,59.29,78722.4,23.0,-0.00105,0.0,0.22451]
[1777761400678,59.29,78722.92,23.0,-0.00105,0.0,0.22442]
[1777761406536,59.29,78721.96,23.0,-0.00105,0.0,0.22459]
[1777761411762,59.29,78718.54,23.0,-0.00105,0.0,0.22521]
[1777761416798,59.29,78718.86,23.0,-0.00105,0.0,0.22515]
[1777761421833,59.29,78718.65,23.0,-0.00105,0.0,0.22519]
[1777761426868,59.29,78721.1,23.0,-0.00105,0.0,0.22474]
[1777761431903,59.29,78720.96,23.0,-0.00105,0.0,0.22477]
[1777761437945,59.29,78720.63,23.0,-0.00105,0.0,0.22483]
[1777761442980,59.29,78713.15,23.0,-0.00106,0.0,0.22618]
[1777761448015,59.29,78713.34,23.0,-0.00106,0.0,0.22615]
[1777761453113,59.29,78714.4,23.0,-0.00106,0.0,0.22562]
[1777761459091,59.29,78721.86,23.0,-0.00105,0.0,0.22427]
[1777761464126,59.29,78721.77,23.0,-0.00105,0.0,0.22429]
[1777761469161,59.29,78721.15,23.0,-0.00105,0.0,0.2244]
[1777761474587,59.29,78721.06,23.0,-0.00105,0.0,0.22441]
[1777761480239,59.29,78713.67,23.0,-0.00106,0.0,0.22575]
[1777761485275,59.29,78714.44,23.0,-0.00106,0.0,0.22561]
[1777761490309,59.29,78714.05,23.0,-0.00106,0.0,0.22568]
[1777761497358,59.29,78713.94,23.0,-0.00106,0.0,0.2257]
[1777761504407,59.29,78713.1,23.0,-0.00106,0.0,0.22585]
[1777761509442,59.29,78711.09,23.0,-0.00106,0.0,0.22621]
[1777761514476,59.29,78698.44,23.0,-0.00107,0.0,0.22818]
[1777761519512,59.29,78694.44,23.0,-0.00107,0.0,0.22891]
[1777761524547,59.29,78689.48,23.0,-0.00108,0.0,0.22982]
[1777761529582,59.29,78686.79,23.0,-0.00108,0.0,0.23031]
[1777761534618,59.29,78683.46,23.0,-0.00108,0.0,0.23093]
[1777761539652,59.29,78679.43,23.0,-0.00109,0.0,0.23167]
[1777761544687,59.29,78676.95,23.0,-0.00109,0.0,0.23213]
[1777761549723,59.29,78676.18,23.0,-0.00109,0.0,0.23228]
[1777761554758,59.29,78669.17,23.0,-0.0011,0.0,0.23358]
[1777761559793,59.29,78669.03,23.0,-0.0011,0.0,0.23361]
[1777761564828,59.29,78676.43,23.0,-0.00109,0.0,0.23223]
[1777761569863,59.29,78678.21,23.0,-0.00109,0.0,0.2319]
[1777761574898,59.29,78678.13,23.0,-0.00109,0.0,0.23157]
[1777761579933,59.29,78677.58,23.0,-0.00109,0.0,0.23167]
[1777761584968,59.29,78677.94,23.0,-0.00109,0.0,0.2316]
[1777761590007,59.29,78675.21,23.0,-0.00109,0.0,0.23211]
[1777761595536,59.29,78667.85,23.0,-0.0011,0.0,0.23348]
[1777761601081,59.29,78671.31,23.0,-0.00109,0.0,0.23283]
[1777761607123,59.29,78676.95,23.0,-0.00109,0.0,0.23179]
[1777761615179,59.29,78677.0,23.0,-0.00109,0.0,0.23178]
[1777761621222,59.29,78678.66,23.0,-0.00109,0.0,0.23147]
[1777761626257,59.29,78686.43,23.0,-0.00108,0.0,0.23004]
[1777761631292,59.29,78698.19,23.0,-0.00107,0.0,0.22754]
[1777761637335,59.29,78700.56,23.0,-0.00107,0.0,0.22711]
[1777761642370,59.29,78696.84,23.0,-0.00107,0.0,0.22779]
[1777761648412,59.29,78697.13,23.0,-0.00107,0.0,0.22773]
[1777761653451,59.29,78697.06,23.0,-0.00107,0.0,0.22775]
[1777761662514,59.29,78697.19,23.0,-0.00107,0.0,0.22772]
[1777761667549,59.29,78696.37,23.0,-0.00107,0.0,0.22787]
[1777761672587,59.29,78697.16,23.0,-0.00107,0.0,0.22773]
[1777761677622,59.29,78697.73,23.0,-0.00107,0.0,0.22763]
[1777761684671,59.29,78697.84,23.0,-0.00107,0.0,0.22761]
[1777761694741,59.29,78697.77,23.0,-0.00107,0.0,0.22728]
[1777761699776,59.29,78671.98,23.0,-0.00109,0.0,0.23202]
[1777761704811,59.29,78669.29,23.0,-0.00109,0.0,0.23252]
[1777761709845,59.29,78669.34,23.0,-0.00109,0.0,0.23251]
[1777761714880,59.29,78667.25,23.0,-0.0011,0.0,0.2329]
[1777761719916,59.29,78668.07,23.0,-0.00109,0.0,0.23274]
[1777761724951,59.29,78663.71,23.0,-0.0011,0.0,0.23356]
[1777761730032,59.29,78662.91,23.0,-0.0011,0.0,0.23371]
[1777761735068,59.29,78661.51,23.0,-0.0011,0.0,0.23397]
[1777761740103,59.29,78662.66,23.0,-0.0011,0.0,0.23375]
[1777761745138,59.29,78667.08,23.0,-0.0011,0.0,0.23293]
[1777761750172,59.29,78668.06,23.0,-0.00109,0.0,0.23275]
[1777761755208,59.29,78668.11,23.0,-0.00109,0.0,0.23239]
[1777761760244,59.29,78667.83,23.0,-0.00109,0.0,0.23244]
[1777761765279,59.29,78662.12,23.0,-0.0011,0.0,0.23351]
[1777761776356,59.29,78661.06,23.0,-0.0011,0.0,0.2337]
[1777761781391,59.29,78661.13,23.0,-0.0011,0.0,0.23369]
[1777761787433,59.29,78662.29,23.0,-0.0011,0.0,0.23347]
[1777761792468,59.29,78662.34,23.0,-0.0011,0.0,0.23347]
[1777761797503,59.29,78659.13,23.0,-0.0011,0.0,0.23407]
[1777761802538,59.29,78658.81,23.0,-0.0011,0.0,0.23412]
[1777761809588,59.29,78658.83,23.0,-0.0011,0.0,0.23412]
[1777761815630,59.29,78661.91,23.0,-0.0011,0.0,0.2332]
[1777761820665,59.29,78662.36,23.0,-0.0011,0.0,0.23311]
[1777761825700,59.29,78658.67,23.0,-0.0011,0.0,0.2338]
[1777761830734,59.29,78662.05,23.0,-0.0011,0.0,0.23317]
[1777761835769,59.29,78663.11,23.0,-0.0011,0.0,0.23297]
[1777761840807,59.29,78661.92,23.0,-0.0011,0.0,0.2332]
[1777761846849,59.29,78662.26,23.0,-0.0011,0.0,0.23313]
[1777761857926,59.29,78660.59,23.0,-0.0011,0.0,0.23344]
[1777761862961,59.29,78660.47,23.0,-0.0011,0.0,0.23347]
[1777761867995,59.29,78659.33,23.0,-0.0011,0.0,0.23368]
[1777761871017,59.29,78659.9,23.0,-0.0011,0.0,0.23323]
[1777761874038,59.29,78659.99,23.0,-0.0011,0.0,0.23321]
[1777761881846,59.29,78659.24,23.0,-0.0011,0.0,0.23335]
[1777761887129,59.29,78660.5,23.0,-0.0011,0.0,0.23311]
[1777761892853,59.29,78660.53,23.0,-0.0011,0.0,0.23311]
[1777761899214,59.29,78660.04,23.0,-0.0011,0.0,0.2332]
[1777761905257,59.29,78659.8,23.0,-0.0011,0.0,0.23324]
[1777761910292,59.29,78659.37,23.0,-0.0011,0.0,0.23332]
[1777761920362,59.29,78659.71,23.0,-0.0011,0.0,0.23326]
[1777761925397,59.29,78659.93,23.0,-0.0011,0.0,0.23322]
[1777761930433,59.29,78661.14,23.0,-0.0011,0.0,0.23299]
[1777761935467,59.29,78667.63,23.0,-0.00109,0.0,0.23144]
[1777761940502,59.29,78670.97,23.0,-0.00109,0.0,0.23082]
[1777761945538,59.29,78677.92,23.0,-0.00108,0.0,0.22954]
[1777761951579,59.29,78678.14,23.0,-0.00108,0.0,0.2295]
[1777761956615,59.29,78678.54,23.0,-0.00108,0.0,0.22943]
[1777761961650,59.29,78678.54,23.0,-0.00108,0.0,0.22943]
[1777761966685,59.29,78677.72,23.0,-0.00108,0.0,0.22958]
[1777761972727,59.29,78677.99,23.0,-0.00108,0.0,0.22953]
[1777761977762,59.29,78678.86,23.0,-0.00108,0.0,0.22937]
[1777761982797,59.29,78680.47,23.0,-0.00108,0.0,0.22908]
[1777761987832,59.29,78680.78,23.0,-0.00108,0.0,0.22902]
[1777761992867,59.29,78680.77,23.0,-0.00107,0.0,0.22868]
[1777761997901,59.29,78680.44,23.0,-0.00107,0.0,0.22874]
[1777762002940,59.29,78696.73,23.0,-0.00106,0.0,0.22577]
[1777762007974,59.29,78706.76,23.0,-0.00105,0.0,0.22396]
[1777762013011,59.29,78709.76,23.0,-0.00105,0.0,0.22342]
[1777762018047,59.29,78709.99,23.0,-0.00105,0.0,0.22338]
[1777762026103,59.29,78707.11,23.0,-0.00105,0.0,0.2239]
[1777762031138,59.29,78704.87,23.0,-0.00105,0.0,0.2243]
[1777762036173,59.29,78703.73,23.0,-0.00105,0.0,0.22451]
[1777762041208,59.29,78707.31,23.0,-0.00105,0.0,0.22386]
[1777762046243,59.29,78706.74,23.0,-0.00105,0.0,0.22396]
[1777762052284,59.29,78708.36,23.0,-0.00105,0.0,0.22334]
[1777762057319,59.29,78707.17,23.0,-0.00105,0.0,0.22355]
[1777762064369,59.29,78699.64,23.0,-0.00105,0.0,0.22491]
[1777762069404,59.29,78699.2,23.0,-0.00106,0.0,0.22499]
[1777762076454,59.29,78698.95,23.0,-0.00106,0.0,0.22503]
[1777762081489,59.29,78698.94,23.0,-0.00106,0.0,0.22503]
[1777762086523,59.29,78699.27,23.0,-0.00106,0.0,0.22497]
[1777762091559,59.29,78698.93,23.0,-0.00106,0.0,0.22503]
[1777762096594,59.29,78698.97,23.0,-0.00106,0.0,0.22503]
[1777762101648,59.29,78697.1,23.0,-0.00106,0.0,0.22537]
[1777762108697,59.29,78695.93,23.0,-0.00106,0.0,0.22558]
[1777762113731,59.29,78696.11,23.0,-0.00106,0.0,0.22521]
[1777762123801,59.29,78695.64,23.0,-0.00106,0.0,0.22529]
[1777762129134,59.29,78695.63,23.0,-0.00106,0.0,0.22529]
[1777762135885,59.29,78694.58,23.0,-0.00106,0.0,0.22548]
[1777762145955,59.29,78694.58,23.0,-0.00106,0.0,0.22548]
[1777762154011,59.29,78694.37,23.0,-0.00106,0.0,0.22552]
[1777762160053,59.29,78694.56,23.0,-0.00106,0.0,0.22549]
[1777762169117,59.29,78694.63,23.0,-0.00106,0.0,0.22547]
[1777762175159,59.29,78701.29,23.0,-0.00105,0.0,0.22393]
[1777762181201,59.29,78704.43,23.0,-0.00105,0.0,0.22337]
[1777762186236,59.29,78710.65,23.0,-0.00104,0.0,0.22226]
[1777762192278,59.29,78711.05,23.0,-0.00104,0.0,0.22219]
[1777762197313,59.29,78715.1,23.0,-0.00104,0.0,0.22146]
[1777762202348,59.29,78700.86,23.0,-0.00105,0.0,0.22401]
[1777762208390,59.29,78709.09,23.0,-0.00104,0.0,0.22254]
[1777762213425,59.29,78714.55,23.0,-0.00104,0.0,0.22156]
[1777762221483,59.29,78720.79,23.0,-0.00103,0.0,0.22045]
[1777762226518,59.29,78722.34,23.0,-0.00103,0.0,0.22018]
[1777762231552,59.29,78722.5,23.0,-0.00103,0.0,0.21982]
[1777762233567,59.29,78745.1,23.0,-0.00101,0.0,0.21585]
[1777762238602,59.29,78749.27,23.0,-0.001,0.0,0.21513]
[1777762243637,59.29,78748.13,23.0,-0.00101,0.0,0.21532]
[1777762250686,59.29,78748.43,23.0,-0.00101,0.0,0.21527]
[1777762255721,59.29,78755.71,23.0,-0.001,0.0,0.21401]
[1777762260757,59.29,78758.07,23.0,-0.001,0.0,0.21361]
[1777762265791,59.29,78762.88,23.0,-0.00099,0.0,0.21278]
[1777762270826,59.29,78770.92,23.0,-0.00099,0.0,0.2114]
[1777762275861,59.29,78781.48,23.0,-0.00098,0.0,0.2096]
[1777762280898,59.29,78797.66,23.0,-0.00096,0.0,0.20688]
[1777762285933,59.29,78810.86,23.0,-0.00095,0.0,0.20468]
[1777762290968,59.29,78813.05,23.0,-0.00095,0.0,0.20432]
[1777762296010,59.29,78813.62,23.0,-0.00095,0.0,0.20391]
[1777762301038,59.29,78810.94,23.0,-0.00095,0.0,0.20435]
[1777762306072,59.29,78811.59,23.0,-0.00095,0.0,0.20425]
[1777762311107,59.29,78814.65,23.0,-0.00095,0.0,0.20374]
[1777762318158,59.29,78812.11,23.0,-0.00095,0.0,0.20416]
[1777762323193,59.29,78807.07,23.0,-0.00095,0.0,0.205]
[1777762328227,59.29,78787.34,23.0,-0.00097,0.0,0.2083]
[1777762333262,59.29,78779.96,23.0,-0.00098,0.0,0.20954]
[1777762338297,59.29,78781.76,23.0,-0.00097,0.0,0.20924]
[1777762346354,59.29,78782.03,23.0,-0.00097,0.0,0.20919]
[1777762351389,59.29,78788.0,23.0,-0.00097,0.0,0.20787]
[1777762356426,59.29,78794.53,23.0,-0.00096,0.0,0.20677]
[1777762361461,59.29,78800.47,23.0,-0.00096,0.0,0.20578]
[1777762367502,59.29,78806.14,23.0,-0.00095,0.0,0.20484]
[1777762372538,59.29,78804.6,23.0,-0.00095,0.0,0.20509]
[1777762377573,59.29,78807.49,23.0,-0.00095,0.0,0.20461]
[1777762382608,59.29,78808.66,23.0,-0.00095,0.0,0.20442]
[1777762387643,59.29,78810.32,23.0,-0.00095,0.0,0.20414]
[1777762392678,59.29,78817.55,23.0,-0.00094,0.0,0.20295]
[1777762397714,59.29,78818.58,23.0,-0.00094,0.0,0.20278]
[1777762402750,59.29,78822.66,23.0,-0.00094,0.0,0.20211]
[1777762407785,59.29,78829.51,23.0,-0.00093,0.0,0.20099]
[1777762412820,59.29,78839.5,23.0,-0.00092,0.0,0.19906]
[1777762417855,59.29,78837.09,23.0,-0.00092,0.0,0.19945]
[1777762422890,59.29,78823.13,23.0,-0.00094,0.0,0.20172]
[1777762427927,59.29,78823.36,23.0,-0.00094,0.0,0.20169]
[1777762432961,59.29,78820.9,23.0,-0.00094,0.0,0.20209]
[1777762437997,59.29,78821.27,23.0,-0.00094,0.0,0.20203]
[1777762443033,59.29,78826.3,23.0,-0.00093,0.0,0.20121]
[1777762448068,59.29,78823.09,23.0,-0.00094,0.0,0.20173]
[1777762453102,59.29,78823.03,23.0,-0.00094,0.0,0.20174]
[1777762458138,59.29,78823.12,23.0,-0.00094,0.0,0.20173]
[1777762464180,59.29,78823.17,23.0,-0.00094,0.0,0.20172]
[1777762469215,59.29,78822.05,23.0,-0.00094,0.0,0.2019]
[1777762474250,59.29,78821.58,23.0,-0.00094,0.0,0.20167]
[1777762479286,59.29,78819.57,23.0,-0.00094,0.0,0.202]
[1777762484321,59.29,78812.51,23.0,-0.00094,0.0,0.20316]
[1777762489355,59.29,78806.97,23.0,-0.00095,0.0,0.20407]
[1777762494391,59.29,78805.05,23.0,-0.00095,0.0,0.20439]
[1777762501440,59.29,78805.09,23.0,-0.00095,0.0,0.20438]
[1777762506475,59.29,78803.74,23.0,-0.00095,0.0,0.20461]
[1777762512517,59.29,78821.99,23.0,-0.00094,0.0,0.2016]
[1777762517552,59.29,78829.66,23.0,-0.00093,0.0,0.20035]
[1777762522587,59.29,78833.5,23.0,-0.00093,0.0,0.19973]
[1777762527621,59.29,78842.66,23.0,-0.00092,0.0,0.19824]
[1777762533667,59.29,78845.99,23.0,-0.00091,0.0,0.1974]
[1777762538700,59.29,78859.63,23.0,-0.0009,0.0,0.19522]
[1777762543734,59.29,78851.45,23.0,-0.00091,0.0,0.19653]
[1777762548770,59.29,78838.18,23.0,-0.00092,0.0,0.19866]
[1777762553805,59.29,78841.29,23.0,-0.00092,0.0,0.19816]
[1777762558840,59.29,78853.43,23.0,-0.00091,0.0,0.19621]
[1777762563875,59.29,78857.99,23.0,-0.0009,0.0,0.19549]
[1777762568909,59.29,78866.97,23.0,-0.0009,0.0,0.19406]
[1777762573945,59.29,78868.82,23.0,-0.0009,0.0,0.19377]
[1777762578980,59.29,78871.53,23.0,-0.00089,0.0,0.19334]
[1777762584017,59.29,78847.29,23.0,-0.00091,0.0,0.19719]
[1777762589053,59.29,78847.69,23.0,-0.00091,0.0,0.19713]
[1777762594087,59.29,78851.53,23.0,-0.00091,0.0,0.19621]
[1777762599122,59.29,78851.31,23.0,-0.00091,0.0,0.19625]
[1777762604158,59.29,78845.58,23.0,-0.00091,0.0,0.19716]
[1777762609193,59.29,78837.59,23.0,-0.00092,0.0,0.19845]
[1777762615235,59.29,78834.91,23.0,-0.00092,0.0,0.19888]
[1777762620270,59.29,78834.87,23.0,-0.00092,0.0,0.19889]
[1777762626312,59.29,78834.53,23.0,-0.00092,0.0,0.19894]
[1777762637389,59.29,78832.39,23.0,-0.00092,0.0,0.19929]
[1777762642424,59.29,78831.05,23.0,-0.00093,0.0,0.19951]
[1777762647459,59.29,78826.76,23.0,-0.00093,0.0,0.2002]
[1777762652494,59.29,78825.62,23.0,-0.00093,0.0,0.20008]
[1777762657529,59.29,78829.55,23.0,-0.00093,0.0,0.19944]
[1777762662564,59.29,78831.35,23.0,-0.00092,0.0,0.19915]
[1777762670620,59.29,78831.5,23.0,-0.00092,0.0,0.19913]
[1777762678678,59.29,78830.92,23.0,-0.00092,0.0,0.19922]
[1777762684720,59.29,78830.46,23.0,-0.00092,0.0,0.1993]
[1777762689760,59.29,78830.39,23.0,-0.00092,0.0,0.19931]
[1777762697816,59.29,78827.37,23.0,-0.00093,0.0,0.1998]
[1777762702851,59.29,78826.04,23.0,-0.00093,0.0,0.20001]
[1777762707885,59.29,78821.02,23.0,-0.00093,0.0,0.20083]
[1777762712921,59.29,78818.51,23.0,-0.00093,0.0,0.20093]
[1777762717955,59.29,78818.08,23.0,-0.00093,0.0,0.201]
[1777762722991,59.29,78816.7,23.0,-0.00093,0.0,0.20123]
[1777762728025,59.29,78815.55,23.0,-0.00094,0.0,0.20142]
[1777762733061,59.29,78811.78,23.0,-0.00094,0.0,0.20203]
[1777762738096,59.29,78815.42,23.0,-0.00094,0.0,0.20144]
[1777762747158,59.29,78815.38,23.0,-0.00094,0.0,0.20144]
[1777762756222,59.29,78817.05,23.0,-0.00093,0.0,0.20117]
[1777762761259,59.29,78816.66,23.0,-0.00093,0.0,0.20123]
[1777762766294,59.29,78817.3,23.0,-0.00093,0.0,0.20113]
[1777762771345,59.29,78828.46,23.0,-0.00092,0.0,0.19931]
[1777762777371,59.29,78831.53,23.0,-0.00092,0.0,0.19851]
[1777762782407,59.29,78832.62,23.0,-0.00092,0.0,0.19833]
[1777762787441,59.29,78832.51,23.0,-0.00092,0.0,0.19835]
[1777762794491,59.29,78832.04,23.0,-0.00092,0.0,0.19843]
[1777762799526,59.29,78830.77,23.0,-0.00092,0.0,0.19863]
[1777762804561,59.29,78819.33,23.0,-0.00093,0.0,0.20049]
[1777762810603,59.29,78826.29,23.0,-0.00093,0.0,0.19936]
[1777762815638,59.29,78825.36,23.0,-0.00093,0.0,0.19951]
[1777762820673,59.29,78818.7,23.0,-0.00093,0.0,0.20059]
[1777762826715,59.29,78804.2,23.0,-0.00094,0.0,0.20297]
[1777762831750,59.29,78802.08,23.0,-0.00094,0.0,0.20301]
[1777762836784,59.29,78786.78,23.0,-0.00096,0.0,0.20554]
[1777762841820,59.29,78783.69,23.0,-0.00096,0.0,0.20606]
[1777762848870,59.29,78784.19,23.0,-0.00096,0.0,0.20597]
[1777762853910,59.29,78785.26,23.0,-0.00096,0.0,0.2058]
[1777762858946,59.29,78783.42,23.0,-0.00096,0.0,0.2061]
[1777762863981,59.29,78780.32,23.0,-0.00096,0.0,0.20662]
[1777762869016,59.29,78782.13,23.0,-0.00096,0.0,0.20632]
[1777762874051,59.29,78775.2,23.0,-0.00097,0.0,0.20748]
[1777762879085,59.29,78776.09,23.0,-0.00097,0.0,0.20733]
[1777762884121,59.29,78767.08,23.0,-0.00097,0.0,0.20885]
[1777762889155,59.29,78763.46,23.0,-0.00098,0.0,0.20946]
[1777762894190,59.29,78763.39,23.0,-0.00098,0.0,0.20916]
[1777762899226,59.29,78763.42,23.0,-0.00098,0.0,0.20915]
[1777762904261,59.29,78762.04,23.0,-0.00098,0.0,0.20938]
[1777762909296,59.29,78762.24,23.0,-0.00098,0.0,0.20935]
[1777762914332,59.29,78756.08,23.0,-0.00098,0.0,0.2104]
[1777762919367,59.29,78749.91,23.0,-0.00099,0.0,0.21145]
[1777762924402,59.29,78755.32,23.0,-0.00098,0.0,0.21053]
[1777762929441,59.29,78758.59,23.0,-0.00098,0.0,0.20997]
[1777762934476,59.29,78767.28,23.0,-0.00097,0.0,0.2085]
[1777762939529,59.29,78770.95,23.0,-0.00097,0.0,0.20788]
[1777762944547,59.29,78774.26,23.0,-0.00097,0.0,0.20732]
[1777762949582,59.29,78767.39,23.0,-0.00097,0.0,0.20848]
[1777762955624,59.29,78763.7,23.0,-0.00097,0.0,0.20878]
[1777762960659,59.29,78770.29,23.0,-0.00097,0.0,0.20767]
[1777762960953,59.29,78770.29,23.0,-0.00097,0.0,0.20767]
[1777762966701,59.29,78773.75,23.0,-0.00097,0.0,0.20709]
[1777762971736,59.29,78776.97,23.0,-0.00096,0.0,0.20655]
[1777762976771,59.29,78779.92,23.0,-0.00096,0.0,0.20606]
[1777762982813,59.29,78775.08,23.0,-0.00096,0.0,0.20687]
[1777762988855,59.29,78773.91,23.0,-0.00097,0.0,0.20706]
[1777762993890,59.29,78773.52,23.0,-0.00097,0.0,0.20713]
[1777762999932,59.29,78773.48,23.0,-0.00097,0.0,0.20714]
[1777763004967,59.29,78762.1,23.0,-0.00098,0.0,0.20905]
[1777763013024,59.29,78755.26,23.0,-0.00098,0.0,0.20989]
[1777763018060,59.29,78754.37,23.0,-0.00098,0.0,0.21005]
[1777763023095,59.29,78754.7,23.0,-0.00098,0.0,0.20999]
[1777763028130,59.29,78748.04,23.0,-0.00099,0.0,0.21113]
[1777763033165,59.29,78746.91,23.0,-0.00099,0.0,0.21132]
[1777763039206,59.29,78743.32,23.0,-0.00099,0.0,0.21193]
[1777763044241,59.29,78742.27,23.0,-0.00099,0.0,0.21211]
[1777763051291,59.29,78744.56,23.0,-0.00099,0.0,0.21172]
[1777763057333,59.29,78743.94,23.0,-0.00099,0.0,0.21183]
[1777763062702,59.29,78743.8,23.0,-0.00099,0.0,0.21185]
[1777763069417,59.29,78744.38,23.0,-0.00099,0.0,0.21175]
[1777763074451,59.29,78744.04,23.0,-0.00099,0.0,0.21149]
[1777763079487,59.29,78744.23,23.0,-0.00099,0.0,0.21145]
[1777763084521,59.29,78748.01,23.0,-0.00099,0.0,0.21081]
[1777763091571,59.29,78752.53,23.0,-0.00098,0.0,0.21004]
[1777763096609,59.29,78753.01,23.0,-0.00098,0.0,0.20996]
[1777763101643,59.29,78747.75,23.0,-0.00099,0.0,0.21085]
[1777763106679,59.29,78742.44,23.0,-0.00099,0.0,0.21176]
[1777763112721,59.29,78742.88,23.0,-0.00099,0.0,0.21169]
[1777763117756,59.29,78745.36,23.0,-0.00099,0.0,0.21126]
[1777763122791,59.29,78745.15,23.0,-0.00099,0.0,0.2113]
[1777763129839,59.29,78743.55,23.0,-0.00099,0.0,0.21157]
[1777763135882,59.29,78742.96,23.0,-0.00099,0.0,0.21135]
[1777763140916,59.29,78738.01,23.0,-0.00099,0.0,0.2122]
[1777763145951,59.29,78736.49,23.0,-0.00099,0.0,0.21246]
[1777763150987,59.29,78734.5,23.0,-0.001,0.0,0.2128]
[1777763156022,59.29,78734.01,23.0,-0.001,0.0,0.21289]
[1777763161057,59.29,78733.94,23.0,-0.001,0.0,0.2129]
[1777763166092,59.29,78733.86,23.0,-0.001,0.0,0.21291]
[1777763171127,59.29,78737.02,23.0,-0.00099,0.0,0.21237]
[1777763176163,59.29,78732.75,23.0,-0.001,0.0,0.2131]
[1777763181198,59.29,78729.54,23.0,-0.001,0.0,0.21366]
[1777763188247,59.29,78728.52,23.0,-0.001,0.0,0.21383]
[1777763193282,59.29,78728.58,23.0,-0.001,0.0,0.2135]
[1777763198317,59.29,78727.73,23.0,-0.001,0.0,0.21364]
[1777763204359,59.29,78727.28,23.0,-0.001,0.0,0.21372]
[1777763209397,59.29,78726.88,23.0,-0.001,0.0,0.21379]
[1777763216446,59.29,78727.45,23.0,-0.001,0.0,0.21369]
[1777763221481,59.29,78730.41,23.0,-0.001,0.0,0.21318]
[1777763227522,59.29,78730.15,23.0,-0.001,0.0,0.21323]
[1777763238601,59.29,78730.19,23.0,-0.001,0.0,0.21322]
[1777763247663,59.29,78729.6,23.0,-0.001,0.0,0.21332]
[1777763253705,59.29,78727.11,23.0,-0.001,0.0,0.21343]
[1777763258740,59.29,78713.6,23.0,-0.00101,0.0,0.21577]
[1777763263780,59.29,78713.99,23.0,-0.00101,0.0,0.2157]
[1777763268815,59.29,78716.05,23.0,-0.00101,0.0,0.21534]
[1777763274856,59.29,78716.98,23.0,-0.00101,0.0,0.21518]
[1777763280898,59.29,78716.13,23.0,-0.00101,0.0,0.21533]
[1777763283922,59.29,78698.22,23.0,-0.00103,0.0,0.21847]
[1777763288957,59.29,78695.86,23.0,-0.00103,0.0,0.21888]
[1777763294999,59.29,78692.71,23.0,-0.00103,0.0,0.21944]
[1777763300034,59.29,78690.85,23.0,-0.00103,0.0,0.21977]
[1777763305070,59.29,78694.15,23.0,-0.00103,0.0,0.21919]
[1777763310105,59.29,78698.34,23.0,-0.00103,0.0,0.21845]
[1777763315140,59.29,78698.6,23.0,-0.00102,0.0,0.21807]
[1777763320175,59.29,78697.62,23.0,-0.00102,0.0,0.21824]
[1777763328231,59.29,78697.8,23.0,-0.00102,0.0,0.21821]
[1777763338301,59.29,78697.79,23.0,-0.00102,0.0,0.21821]
[1777763343313,59.29,78697.75,23.0,-0.00102,0.0,0.21822]
[1777763351391,59.29,78693.81,23.0,-0.00103,0.0,0.21891]
[1777763356426,59.29,78703.7,23.0,-0.00102,0.0,0.21717]
[1777763359636,59.29,78711.69,23.0,-0.00101,0.0,0.21578]
[1777763365491,59.29,78723.27,23.0,-0.001,0.0,0.21376]
[1777763371533,59.29,78723.69,23.0,-0.001,0.0,0.21337]
[1777763381691,59.29,78722.36,23.0,-0.001,0.0,0.2136]
[1777763381693,59.29,78722.36,23.0,-0.001,0.0,0.2136]
[1777763388652,59.29,78717.38,23.0,-0.001,0.0,0.21446]
[1777763393687,59.29,78717.68,23.0,-0.001,0.0,0.21441]
[1777763398722,59.29,78716.67,23.0,-0.00101,0.0,0.21458]
[1777763403758,59.29,78717.54,23.0,-0.001,0.0,0.21443]
[1777763410826,59.29,78718.2,23.0,-0.001,0.0,0.21432]
[1777763418882,59.29,78717.72,23.0,-0.001,0.0,0.2144]
[1777763426940,59.29,78713.63,23.0,-0.00101,0.0,0.21511]
[1777763437010,59.29,78713.38,23.0,-0.00101,0.0,0.21483]
[1777763443052,59.29,78713.44,23.0,-0.00101,0.0,0.21481]
[1777763448087,59.29,78711.1,23.0,-0.00101,0.0,0.21522]
[1777763454129,59.29,78710.9,23.0,-0.00101,0.0,0.21526]
[1777763463192,59.29,78710.66,23.0,-0.00101,0.0,0.2153]
[1777763470240,59.29,78710.59,23.0,-0.00101,0.0,0.21531]
[1777763477290,59.29,78710.45,23.0,-0.00101,0.0,0.21533]
[1777763482325,59.29,78711.15,23.0,-0.00101,0.0,0.21521]
[1777763487360,59.29,78711.19,23.0,-0.00101,0.0,0.21521]
[1777763492395,59.29,78711.15,23.0,-0.00101,0.0,0.21489]
[1777763498635,59.29,78711.15,23.0,-0.00101,0.0,0.21489]
[1777763505663,59.29,78711.15,23.0,-0.00101,0.0,0.21489]
[1777763511969,59.29,78711.15,23.0,-0.00101,0.0,0.21489]
[1777763523612,59.29,78711.07,23.0,-0.00101,0.0,0.2149]
[1777763530661,59.29,78710.88,23.0,-0.00101,0.0,0.21493]
[1777763535857,59.29,78710.88,23.0,-0.00101,0.0,0.21493]
[1777763544759,59.29,78710.84,23.0,-0.00101,0.0,0.21494]
[1777763549794,59.29,78718.5,23.0,-0.001,0.0,0.21361]
[1777763554829,59.29,78721.21,23.0,-0.001,0.0,0.21282]
[1777763559864,59.29,78720.79,23.0,-0.001,0.0,0.21289]
[1777763562885,59.29,78746.99,23.0,-0.00097,0.0,0.20842]
[1777763567921,59.29,78752.58,23.0,-0.00097,0.0,0.20747]
[1777763572956,59.29,78759.98,23.0,-0.00096,0.0,0.20623]
[1777763577991,59.29,78759.46,23.0,-0.00096,0.0,0.20632]
[1777763584035,59.29,78760.37,23.0,-0.00096,0.0,0.20616]
[1777763590077,59.29,78760.1,23.0,-0.00096,0.0,0.20621]
[1777763597128,59.29,78760.99,23.0,-0.00096,0.0,0.20606]
[1777763603168,59.29,78759.13,23.0,-0.00096,0.0,0.20637]
[1777763608203,59.29,78755.04,23.0,-0.00097,0.0,0.20706]
[1777763615252,59.29,78754.93,23.0,-0.00097,0.0,0.20676]
[1777763620287,59.29,78752.35,23.0,-0.00097,0.0,0.20719]
[1777763625322,59.29,78745.88,23.0,-0.00097,0.0,0.20828]
[1777763632371,59.29,78744.34,23.0,-0.00098,0.0,0.20854]
[1777763637406,59.29,78741.54,23.0,-0.00098,0.0,0.20902]
[1777763642441,59.29,78741.78,23.0,-0.00098,0.0,0.20898]
[1777763647476,59.29,78742.34,23.0,-0.00098,0.0,0.20888]
[1777763652576,59.29,78742.22,23.0,-0.00098,0.0,0.2089]
[1777763659559,59.29,78741.55,23.0,-0.00098,0.0,0.20902]
[1777763665602,59.29,78740.06,23.0,-0.00098,0.0,0.20927]
[1777763678693,59.29,78739.84,23.0,-0.00098,0.0,0.20899]
[1777763683728,59.29,78739.26,23.0,-0.00098,0.0,0.20908]
[1777763689137,59.29,78739.33,23.0,-0.00098,0.0,0.20907]
[1777763695812,59.29,78739.36,23.0,-0.00098,0.0,0.20907]
[1777763700847,59.29,78740.01,23.0,-0.00098,0.0,0.20896]
[1777763705882,59.29,78743.78,23.0,-0.00097,0.0,0.20832]
[1777763710919,59.29,78749.58,23.0,-0.00097,0.0,0.20734]
[1777763715954,59.29,78749.61,23.0,-0.00097,0.0,0.20734]
[1777763720990,59.29,78750.24,23.0,-0.00097,0.0,0.20723]
[1777763726029,59.29,78749.95,23.0,-0.00097,0.0,0.20728]
[1777763736099,59.29,78749.95,23.0,-0.00097,0.0,0.20696]
[1777763741134,59.29,78742.54,23.0,-0.00097,0.0,0.20821]
[1777763746169,59.29,78740.48,23.0,-0.00098,0.0,0.20856]
[1777763752210,59.29,78739.73,23.0,-0.00098,0.0,0.20868]
[1777763760267,59.29,78738.96,23.0,-0.00098,0.0,0.20882]
[1777763766310,59.29,78739.21,23.0,-0.00098,0.0,0.20877]
[1777763771344,59.29,78738.29,23.0,-0.00098,0.0,0.20893]
[1777763776379,59.29,78738.11,23.0,-0.00098,0.0,0.20896]
[1777763782421,59.29,78730.27,23.0,-0.00098,0.0,0.21029]
[1777763787456,59.29,78730.23,23.0,-0.00098,0.0,0.2103]
[1777763793498,59.29,78727.45,23.0,-0.00099,0.0,0.21045]
[1777763799493,59.29,78727.51,23.0,-0.00099,0.0,0.21044]
[1777763804575,59.29,78728.27,23.0,-0.00098,0.0,0.21031]
[1777763813639,59.29,78728.27,23.0,-0.00098,0.0,0.21031]
[1777763819318,59.29,78728.27,23.0,-0.00098,0.0,0.21031]
[1777763825724,59.29,78726.48,23.0,-0.00099,0.0,0.21062]
[1777763830759,59.29,78726.27,23.0,-0.00099,0.0,0.21065]
[1777763835938,59.29,78725.26,23.0,-0.00099,0.0,0.21083]
[1777763841836,59.29,78748.02,23.0,-0.00097,0.0,0.20697]
[1777763846871,59.29,78753.91,23.0,-0.00096,0.0,0.20598]
[1777763851905,59.29,78754.37,23.0,-0.00096,0.0,0.20558]
[1777763856941,59.29,78751.62,23.0,-0.00096,0.0,0.20604]
[1777763863990,59.29,78750.94,23.0,-0.00096,0.0,0.20616]
[1777763869025,59.29,78751.5,23.0,-0.00096,0.0,0.20606]
[1777763878088,59.29,78750.55,23.0,-0.00096,0.0,0.20622]
[1777763884129,59.29,78750.14,23.0,-0.00096,0.0,0.20629]
[1777763890172,59.29,78750.14,23.0,-0.00096,0.0,0.20629]
[1777763898229,59.29,78736.83,23.0,-0.00098,0.0,0.20854]
[1777763906284,59.29,78733.73,23.0,-0.00098,0.0,0.20906]
[1777763911320,59.29,78733.57,23.0,-0.00098,0.0,0.20877]
[1777763917362,59.29,78738.68,23.0,-0.00097,0.0,0.2079]
[1777763922397,59.29,78738.54,23.0,-0.00097,0.0,0.20793]
[1777763927432,59.29,78738.53,23.0,-0.00097,0.0,0.20793]
[1777763932468,59.29,78738.35,23.0,-0.00097,0.0,0.20796]
[1777763937503,59.29,78739.06,23.0,-0.00097,0.0,0.20784]
[1777763944760,59.29,78738.9,23.0,-0.00097,0.0,0.20787]
[1777763952608,59.29,78737.58,23.0,-0.00097,0.0,0.20809]
[1777763959657,59.29,78737.3,23.0,-0.00097,0.0,0.20814]
[1777763967713,59.29,78733.86,23.0,-0.00098,0.0,0.20872]
[1777763972748,59.29,78734.06,23.0,-0.00098,0.0,0.20836]
[1777763979800,59.29,78734.15,23.0,-0.00098,0.0,0.20835]
[1777763985746,59.29,78733.32,23.0,-0.00098,0.0,0.20849]
[1777763995914,59.29,78733.41,23.0,-0.00098,0.0,0.20847]
[1777764000949,59.29,78733.32,23.0,-0.00098,0.0,0.20849]
[1777764005985,59.29,78723.48,23.0,-0.00098,0.0,0.21016]
[1777764012027,59.29,78723.49,23.0,-0.00098,0.0,0.21016]
[1777764018071,59.29,78723.34,23.0,-0.00098,0.0,0.21019]
[1777764023106,59.29,78724.11,23.0,-0.00098,0.0,0.21005]
[1777764028141,59.29,78724.15,23.0,-0.00098,0.0,0.21005]
[1777764033176,59.29,78735.45,23.0,-0.00097,0.0,0.20781]
[1777764038211,59.29,78736.58,23.0,-0.00097,0.0,0.20762]
[1777764043245,59.29,78736.79,23.0,-0.00097,0.0,0.20758]
[1777764048280,59.29,78736.01,23.0,-0.00097,0.0,0.20771]
[1777764053316,59.29,78734.95,23.0,-0.00097,0.0,0.20789]
[1777764059358,59.29,78734.55,23.0,-0.00097,0.0,0.20796]
[1777764064392,59.29,78734.62,23.0,-0.00097,0.0,0.20795]
[1777764069428,59.29,78734.84,23.0,-0.00097,0.0,0.20791]
[1777764076477,59.29,78734.83,23.0,-0.00097,0.0,0.20791]
[1777764081511,59.29,78734.75,23.0,-0.00097,0.0,0.20793]
[1777764089568,59.29,78734.81,23.0,-0.00097,0.0,0.20792]
[1777764095610,59.29,78734.89,23.0,-0.00097,0.0,0.20758]
[1777764100647,59.29,78740.74,23.0,-0.00097,0.0,0.2066]
[1777764105682,59.29,78740.47,23.0,-0.00097,0.0,0.20664]
[1777764110717,59.29,78740.5,23.0,-0.00097,0.0,0.20664]
[1777764117766,59.29,78741.92,23.0,-0.00097,0.0,0.2064]
[1777764122802,59.29,78745.31,23.0,-0.00096,0.0,0.20583]
[1777764129851,59.29,78744.8,23.0,-0.00096,0.0,0.20592]
[1777764134886,59.29,78745.12,23.0,-0.00096,0.0,0.20586]
[1777764139921,59.29,78745.18,23.0,-0.00096,0.0,0.20585]
[1777764144955,59.29,78745.4,23.0,-0.00096,0.0,0.20582]
[1777764149992,59.29,78746.21,23.0,-0.00096,0.0,0.20568]
[1777764152007,59.29,78766.21,23.0,-0.00094,0.0,0.20205]
[1777764159055,59.29,78765.85,23.0,-0.00094,0.0,0.20211]
[1777764164090,59.29,78754.43,23.0,-0.00095,0.0,0.204]
[1777764169126,59.29,78754.37,23.0,-0.00095,0.0,0.20401]
[1777764174162,59.29,78753.44,23.0,-0.00095,0.0,0.20416]
[1777764179198,59.29,78751.76,23.0,-0.00096,0.0,0.20444]
[1777764185242,59.29,78750.88,23.0,-0.00096,0.0,0.20459]
[1777764191284,59.29,78750.9,23.0,-0.00096,0.0,0.20458]
[1777764196318,59.29,78749.57,23.0,-0.00096,0.0,0.2048]
[1777764203367,59.29,78748.92,23.0,-0.00096,0.0,0.20491]
[1777764208403,59.29,78748.88,23.0,-0.00096,0.0,0.20492]
[1777764213438,59.29,78748.89,23.0,-0.00096,0.0,0.2046]
[1777764218473,59.29,78749.0,23.0,-0.00096,0.0,0.20458]
[1777764223508,59.29,78748.97,23.0,-0.00096,0.0,0.20459]
[1777764228542,59.29,78748.94,23.0,-0.00096,0.0,0.20459]
[1777764234584,59.29,78748.94,23.0,-0.00096,0.0,0.20459]
[1777764239981,59.29,78748.94,23.0,-0.00096,0.0,0.20459]
[1777764245662,59.29,78748.61,23.0,-0.00096,0.0,0.20465]
[1777764251704,59.29,78748.63,23.0,-0.00096,0.0,0.20465]
[1777764263791,59.29,78748.49,23.0,-0.00096,0.0,0.20467]
[1777764268830,59.29,78748.49,23.0,-0.00096,0.0,0.20467]
[1777764273864,59.29,78753.28,23.0,-0.00095,0.0,0.20356]
[1777764284941,59.29,78752.68,23.0,-0.00095,0.0,0.20366]
[1777764290984,59.29,78749.42,23.0,-0.00095,0.0,0.2042]
[1777764297026,59.29,78749.29,23.0,-0.00095,0.0,0.20422]
[1777764302061,59.29,78754.41,23.0,-0.00095,0.0,0.20337]
[1777764307095,59.29,78752.96,23.0,-0.00095,0.0,0.20361]
[1777764312131,59.29,78753.74,23.0,-0.00095,0.0,0.20348]
[1777764318173,59.29,78753.71,23.0,-0.00095,0.0,0.20349]
[1777764323208,59.29,78753.78,23.0,-0.00095,0.0,0.20347]
[1777764328242,59.29,78753.74,23.0,-0.00095,0.0,0.20348]
[1777764333278,59.29,78753.71,23.0,-0.00095,0.0,0.20317]
[1777764338313,59.29,78753.67,23.0,-0.00095,0.0,0.20318]
[1777764344355,59.29,78753.64,23.0,-0.00095,0.0,0.20318]
[1777764350427,59.29,78753.61,23.0,-0.00095,0.0,0.20319]
[1777764356439,59.29,78753.68,23.0,-0.00095,0.0,0.20318]
[1777764368523,59.29,78753.8,23.0,-0.00095,0.0,0.20316]
[1777764373558,59.29,78753.8,23.0,-0.00095,0.0,0.20316]
[1777764378593,59.29,78754.43,23.0,-0.00095,0.0,0.20305]
[1777764383628,59.29,78763.69,23.0,-0.00094,0.0,0.20152]
[1777764388664,59.29,78768.94,23.0,-0.00094,0.0,0.20066]
[1777764393699,59.29,78780.11,23.0,-0.00093,0.0,0.19853]
[1777764398733,59.29,78781.16,23.0,-0.00092,0.0,0.19836]
[1777764403768,59.29,78778.58,23.0,-0.00093,0.0,0.19878]
[1777764409811,59.29,78778.61,23.0,-0.00093,0.0,0.19878]
[1777764414846,59.29,78778.74,23.0,-0.00093,0.0,0.19876]
[1777764419881,59.29,78778.77,23.0,-0.00093,0.0,0.19875]
[1777764424915,59.29,78778.87,23.0,-0.00093,0.0,0.19873]
[1777764433979,59.29,78778.9,23.0,-0.00093,0.0,0.19873]
[1777764439014,59.29,78779.92,23.0,-0.00093,0.0,0.19856]
[1777764444050,59.29,78780.27,23.0,-0.00093,0.0,0.19851]
[1777764449073,59.29,78780.27,23.0,-0.00093,0.0,0.19851]
[1777764454120,59.29,78784.26,23.0,-0.00092,0.0,0.19755]
[1777764460162,59.29,78786.63,23.0,-0.00092,0.0,0.19717]
[1777764466203,59.29,78786.59,23.0,-0.00092,0.0,0.19718]
[1777764471239,59.29,78790.65,23.0,-0.00092,0.0,0.19652]
[1777764476274,59.29,78791.25,23.0,-0.00091,0.0,0.19643]
[1777764481309,59.29,78791.31,23.0,-0.00091,0.0,0.19642]
[1777764486344,59.29,78791.07,23.0,-0.00092,0.0,0.19646]
[1777764491378,59.29,78791.12,23.0,-0.00092,0.0,0.19645]
[1777764497420,59.29,78791.19,23.0,-0.00092,0.0,0.19644]
[1777764503158,59.29,78791.82,23.0,-0.00091,0.0,0.19634]
[1777764510258,59.29,78791.83,23.0,-0.00091,0.0,0.19634]
[1777764519575,59.29,78792.18,23.0,-0.00091,0.0,0.19597]
[1777764528638,59.29,78793.95,23.0,-0.00091,0.0,0.19569]
[1777764533674,59.29,78793.89,23.0,-0.00091,0.0,0.1957]
[1777764539716,59.29,78795.49,23.0,-0.00091,0.0,0.19544]
[1777764548783,59.29,78795.17,23.0,-0.00091,0.0,0.19549]
[1777764554293,59.29,78795.16,23.0,-0.00091,0.0,0.1955]
[1777764561874,59.29,78796.51,23.0,-0.00091,0.0,0.19528]
[1777764566909,59.29,78798.2,23.0,-0.00091,0.0,0.19501]
[1777764571943,59.29,78799.9,23.0,-0.00091,0.0,0.19444]
[1777764578993,59.29,78798.64,23.0,-0.00091,0.0,0.19464]
[1777764584028,59.29,78797.54,23.0,-0.00091,0.0,0.19481]
[1777764590070,59.29,78797.58,23.0,-0.00091,0.0,0.19481]
[1777764595105,59.29,78798.88,23.0,-0.00091,0.0,0.1946]
[1777764600140,59.29,78799.7,23.0,-0.00091,0.0,0.19447]
[1777764605179,59.29,78809.34,23.0,-0.0009,0.0,0.19294]
[1777764610214,59.29,78813.55,23.0,-0.00089,0.0,0.19227]
[1777764616257,59.29,78816.56,23.0,-0.00089,0.0,0.1918]
[1777764623304,59.29,78816.45,23.0,-0.00089,0.0,0.19182]
[1777764630355,59.29,78816.1,23.0,-0.00089,0.0,0.19187]
[1777764637403,59.29,78815.87,23.0,-0.00089,0.0,0.19161]
[1777764643446,59.29,78815.84,23.0,-0.00089,0.0,0.19161]
[1777764649488,59.29,78815.77,23.0,-0.00089,0.0,0.19162]
[1777764651502,59.29,78792.58,23.0,-0.00091,0.0,0.1953]
[1777764657543,59.29,78790.7,23.0,-0.00091,0.0,0.1956]
[1777764662579,59.29,78790.3,23.0,-0.00091,0.0,0.19566]
[1777764670663,59.29,78788.51,23.0,-0.00091,0.0,0.19595]
[1777764676677,59.29,78811.42,23.0,-0.00089,0.0,0.19231]
[1777764681712,59.29,78807.12,23.0,-0.0009,0.0,0.19299]
[1777764687754,59.29,78807.09,23.0,-0.0009,0.0,0.19299]
[1777764692793,59.29,78806.92,23.0,-0.0009,0.0,0.19272]
[1777764699842,59.29,78810.11,23.0,-0.00089,0.0,0.19221]
[1777764704879,59.29,78809.71,23.0,-0.00089,0.0,0.19228]
[1777764710922,59.29,78805.08,23.0,-0.0009,0.0,0.19301]
[1777764716964,59.29,78804.94,23.0,-0.0009,0.0,0.19303]
[1777764721999,59.29,78804.78,23.0,-0.0009,0.0,0.19306]
[1777764729055,59.29,78805.48,23.0,-0.0009,0.0,0.19294]
[1777764736103,59.29,78805.51,23.0,-0.0009,0.0,0.19294]
[1777764741138,59.29,78805.53,23.0,-0.0009,0.0,0.19294]
[1777764748188,59.29,78805.56,23.0,-0.0009,0.0,0.19293]
[1777764755237,59.29,78805.33,23.0,-0.0009,0.0,0.19267]
[1777764760271,59.29,78806.87,23.0,-0.0009,0.0,0.19242]
[1777764765306,59.29,78808.0,23.0,-0.00089,0.0,0.19225]
[1777764770342,59.29,78809.65,23.0,-0.00089,0.0,0.19199]
[1777764775796,59.29,78808.94,23.0,-0.00089,0.0,0.1921]
[1777764782426,59.29,78809.3,23.0,-0.00089,0.0,0.19204]
[1777764788774,59.29,78809.33,23.0,-0.00089,0.0,0.19204]
[1777764794510,59.29,78807.72,23.0,-0.00089,0.0,0.19229]
[1777764799544,59.29,78807.84,23.0,-0.00089,0.0,0.19227]
[1777764805586,59.29,78809.02,23.0,-0.00089,0.0,0.19208]
[1777764810621,59.29,78808.87,23.0,-0.00089,0.0,0.19211]
[1777764815656,59.29,78801.86,23.0,-0.0009,0.0,0.19291]
[1777764820693,59.29,78801.65,23.0,-0.0009,0.0,0.19295]
[1777764827741,59.29,78795.02,23.0,-0.0009,0.0,0.194]
[1777764832776,59.29,78791.53,23.0,-0.00091,0.0,0.19455]
[1777764837812,59.29,78789.89,23.0,-0.00091,0.0,0.19482]
[1777764842846,59.29,78789.18,23.0,-0.00091,0.0,0.19493]
[1777764847882,59.29,78788.9,23.0,-0.00091,0.0,0.19497]
[1777764855937,59.29,78788.75,23.0,-0.00091,0.0,0.195]
[1777764861979,59.29,78787.17,23.0,-0.00091,0.0,0.19525]
[1777764867014,59.29,78786.92,23.0,-0.00091,0.0,0.19529]
[1777764872050,59.29,78786.96,23.0,-0.00091,0.0,0.19498]
[1777764877085,59.29,78784.74,23.0,-0.00091,0.0,0.19533]
[1777764882120,59.29,78784.26,23.0,-0.00091,0.0,0.19541]
[1777764888162,59.29,78784.24,23.0,-0.00091,0.0,0.19541]
[1777764893197,59.29,78782.31,23.0,-0.00091,0.0,0.19572]
[1777764899239,59.29,78782.39,23.0,-0.00091,0.0,0.19571]
[1777764904274,59.29,78786.38,23.0,-0.00091,0.0,0.19507]
[1777764909308,59.29,78786.19,23.0,-0.00091,0.0,0.1951]
[1777764914344,59.29,78786.14,23.0,-0.00091,0.0,0.19511]
[1777764919379,59.29,78789.13,23.0,-0.00091,0.0,0.19463]
[1777764925421,59.29,78789.14,23.0,-0.00091,0.0,0.19463]
[1777764931463,59.29,78789.63,23.0,-0.00091,0.0,0.19425]
[1777764937505,59.29,78789.11,23.0,-0.00091,0.0,0.19433]
[1777764943547,59.29,78788.43,23.0,-0.00091,0.0,0.19444]
[1777764948583,59.29,78788.42,23.0,-0.00091,0.0,0.19444]
[1777764957649,59.29,78788.39,23.0,-0.00091,0.0,0.19445]
[1777764962785,59.29,78788.56,23.0,-0.00091,0.0,0.19442]
[1777764968726,59.29,78788.27,23.0,-0.00091,0.0,0.19447]
[1777764974784,59.29,78783.92,23.0,-0.00091,0.0,0.19516]
[1777764979810,59.29,78778.6,23.0,-0.00091,0.0,0.19601]
[1777764984845,59.29,78768.02,23.0,-0.00092,0.0,0.19772]
[1777764989880,59.29,78767.5,23.0,-0.00092,0.0,0.1978]
[1777764994915,59.29,78768.19,23.0,-0.00092,0.0,0.19738]
[1777764999950,59.29,78766.62,23.0,-0.00092,0.0,0.19764]
[1777765004985,59.29,78761.24,23.0,-0.00093,0.0,0.19851]
[1777765010021,59.29,78753.72,23.0,-0.00093,0.0,0.19973]
[1777765015056,59.29,78750.91,23.0,-0.00094,0.0,0.20019]
[1777765020091,59.29,78745.63,23.0,-0.00094,0.0,0.20106]
[1777765025127,59.29,78742.87,23.0,-0.00094,0.0,0.20151]
[1777765030162,59.29,78742.77,23.0,-0.00094,0.0,0.20153]
[1777765036518,59.29,78742.66,23.0,-0.00094,0.0,0.20155]
[1777765042246,59.29,78745.03,23.0,-0.00094,0.0,0.20116]
[1777765047281,59.29,78745.35,23.0,-0.00094,0.0,0.2011]
[1777765053323,59.29,78744.78,23.0,-0.00094,0.0,0.20088]
[1777765058358,59.29,78750.8,23.0,-0.00093,0.0,0.1999]
[1777765063393,59.29,78753.25,23.0,-0.00093,0.0,0.1995]
[1777765068428,59.29,78752.41,23.0,-0.00093,0.0,0.19964]
[1777765073463,59.29,78745.51,23.0,-0.00094,0.0,0.20077]
[1777765078498,59.29,78744.99,23.0,-0.00094,0.0,0.20085]
[1777765084540,59.29,78736.77,23.0,-0.00095,0.0,0.2022]
[1777765089576,59.29,78735.45,23.0,-0.00095,0.0,0.20242]
[1777765094611,59.29,78735.19,23.0,-0.00095,0.0,0.20247]
[1777765100654,59.29,78735.07,23.0,-0.00095,0.0,0.20249]
[1777765105689,59.29,78728.07,23.0,-0.00095,0.0,0.20365]
[1777765110723,59.29,78728.04,23.0,-0.00095,0.0,0.20365]
[1777765115758,59.29,78728.44,23.0,-0.00095,0.0,0.20327]
[1777765121550,59.29,78728.48,23.0,-0.00095,0.0,0.20326]
[1777765129857,59.29,78727.76,23.0,-0.00095,0.0,0.20338]
[1777765135899,59.29,78731.77,23.0,-0.00095,0.0,0.20272]
[1777765140934,59.29,78732.02,23.0,-0.00095,0.0,0.20268]
[1777765151003,59.29,78732.21,23.0,-0.00095,0.0,0.20264]
[1777765156041,59.29,78731.76,23.0,-0.00095,0.0,0.20272]
[1777765161076,59.29,78731.64,23.0,-0.00095,0.0,0.20274]
[1777765166111,59.29,78727.23,23.0,-0.00095,0.0,0.20347]
[1777765173159,59.29,78716.95,23.0,-0.00096,0.0,0.20487]
[1777765178195,59.29,78715.27,23.0,-0.00096,0.0,0.20515]
[1777765183230,59.29,78715.3,23.0,-0.00096,0.0,0.20514]
[1777765188265,59.29,78715.28,23.0,-0.00096,0.0,0.20515]
[1777765193300,59.29,78713.47,23.0,-0.00096,0.0,0.20545]
[1777765199342,59.29,78712.61,23.0,-0.00096,0.0,0.20559]
[1777765204382,59.29,78709.36,23.0,-0.00097,0.0,0.20614]
[1777765210431,59.29,78709.08,23.0,-0.00097,0.0,0.20619]
[1777765216470,59.29,78708.99,23.0,-0.00097,0.0,0.2062]
[1777765222513,59.29,78714.52,23.0,-0.00096,0.0,0.20527]
[1777765228555,59.29,78714.86,23.0,-0.00096,0.0,0.20522]
[1777765233590,59.29,78712.25,23.0,-0.00096,0.0,0.20534]
[1777765240639,59.29,78712.31,23.0,-0.00096,0.0,0.20533]
[1777765245674,59.29,78709.8,23.0,-0.00097,0.0,0.20575]
[1777765253730,59.29,78709.48,23.0,-0.00097,0.0,0.2058]
[1777765260779,59.29,78706.65,23.0,-0.00097,0.0,0.20628]
[1777765267828,59.29,78707.33,23.0,-0.00097,0.0,0.20616]
[1777765272863,59.29,78708.27,23.0,-0.00097,0.0,0.206]
[1777765278930,59.29,78711.55,23.0,-0.00096,0.0,0.20545]
[1777765284972,59.29,78711.99,23.0,-0.00096,0.0,0.20538]
[1777765290945,59.29,78711.99,23.0,-0.00096,0.0,0.20538]
[1777765299070,59.29,78711.86,23.0,-0.00096,0.0,0.20508]
[1777765305206,59.29,78711.86,23.0,-0.00096,0.0,0.20508]
[1777765311154,59.29,78711.39,23.0,-0.00096,0.0,0.20516]
[1777765316189,59.29,78711.15,23.0,-0.00096,0.0,0.2052]
[1777765322231,59.29,78711.45,23.0,-0.00096,0.0,0.20515]
[1777765330286,59.29,78710.69,23.0,-0.00096,0.0,0.20528]
[1777765335322,59.29,78710.72,23.0,-0.00096,0.0,0.20527]
[1777765343379,59.29,78710.51,23.0,-0.00096,0.0,0.20531]
[1777765348415,59.29,78710.47,23.0,-0.00096,0.0,0.20532]
[1777765353449,59.29,78710.37,23.0,-0.00096,0.0,0.20501]
[1777765358484,59.29,78710.12,23.0,-0.00096,0.0,0.20506]
[1777765369561,59.29,78710.07,23.0,-0.00096,0.0,0.20506]
[1777765374596,59.29,78703.18,23.0,-0.00097,0.0,0.20622]
[1777765380637,59.29,78703.13,23.0,-0.00097,0.0,0.20623]
[1777765388765,59.29,78702.34,23.0,-0.00097,0.0,0.20636]
[1777765394736,59.29,78699.21,23.0,-0.00097,0.0,0.20689]
[1777765399771,59.29,78699.25,23.0,-0.00097,0.0,0.20688]
[1777765412002,59.29,78699.18,23.0,-0.00097,0.0,0.2069]
[1777765417868,59.29,78699.15,23.0,-0.00097,0.0,0.20658]
[1777765423807,59.29,78699.5,23.0,-0.00097,0.0,0.20652]
[1777765430995,59.29,78699.42,23.0,-0.00097,0.0,0.20654]
[1777765436033,59.29,78697.78,23.0,-0.00097,0.0,0.20681]
[1777765438395,59.29,78696.51,23.0,-0.00097,0.0,0.20703]
[1777765438467,59.29,78696.51,23.0,-0.00097,0.0,0.20703]
[1777765438549,59.29,78696.47,23.0,-0.00097,0.0,0.20703]
[1777765445121,59.29,78696.18,23.0,-0.00097,0.0,0.20708]
[1777765455469,59.29,78694.72,23.0,-0.00097,0.0,0.20733]
[1777765464386,59.29,78694.54,23.0,-0.00097,0.0,0.20736]
[1777765470275,59.29,78694.43,23.0,-0.00097,0.0,0.20738]
[1777765480344,59.29,78694.43,23.0,-0.00097,0.0,0.20706]
[1777765485634,59.29,78694.22,23.0,-0.00097,0.0,0.20709]
[1777765485735,59.29,78694.29,23.0,-0.00097,0.0,0.20708]
[1777765494443,59.29,78693.5,23.0,-0.00097,0.0,0.20721]
[1777765501493,59.29,78692.86,23.0,-0.00097,0.0,0.20732]
[1777765510556,59.29,78700.07,23.0,-0.00097,0.0,0.20611]
[1777765515591,59.29,78703.57,23.0,-0.00096,0.0,0.20552]
[1777765520626,59.29,78708.31,23.0,-0.00096,0.0,0.20472]
[1777765526668,59.29,78709.87,23.0,-0.00096,0.0,0.20446]
[1777765531703,59.29,78709.45,23.0,-0.00096,0.0,0.20422]
[1777765537745,59.29,78709.44,23.0,-0.00096,0.0,0.20422]
[1777765542779,59.29,78708.89,23.0,-0.00096,0.0,0.20431]
[1777765547816,59.29,78705.32,23.0,-0.00096,0.0,0.20491]
[1777765552850,59.29,78696.22,23.0,-0.00097,0.0,0.20643]
[1777765557886,59.29,78692.95,23.0,-0.00097,0.0,0.20699]
[1777765562922,59.29,78692.17,23.0,-0.00097,0.0,0.20712]
[1777765567957,59.29,78690.44,23.0,-0.00098,0.0,0.20741]
[1777765573999,59.29,78689.93,23.0,-0.00098,0.0,0.2075]
[1777765579035,59.29,78688.85,23.0,-0.00098,0.0,0.20768]
[1777765584073,59.29,78683.19,23.0,-0.00098,0.0,0.20864]
[1777765589110,59.29,78673.42,23.0,-0.00099,0.0,0.21031]
[1777765594145,59.29,78669.47,23.0,-0.00099,0.0,0.21066]
[1777765599182,59.29,78668.41,23.0,-0.00099,0.0,0.21084]
[1777765604217,59.29,78668.23,23.0,-0.00099,0.0,0.21088]
[1777765614287,59.29,78667.73,23.0,-0.00099,0.0,0.21096]
[1777765619322,59.29,78673.7,23.0,-0.00099,0.0,0.20994]
[1777765627378,59.29,78673.05,23.0,-0.00099,0.0,0.21005]
[1777765632413,59.29,78672.7,23.0,-0.00099,0.0,0.21011]
[1777765639462,59.29,78672.46,23.0,-0.00099,0.0,0.21015]
[1777765644497,59.29,78672.34,23.0,-0.00099,0.0,0.21017]
[1777765649532,59.29,78681.06,23.0,-0.00098,0.0,0.20868]
[1777765654568,59.29,78679.8,23.0,-0.00098,0.0,0.20857]
[1777765659603,59.29,78676.47,23.0,-0.00098,0.0,0.20914]
[1777765664638,59.29,78671.04,23.0,-0.00099,0.0,0.21007]
[1777765669673,59.29,78670.79,23.0,-0.00099,0.0,0.21011]
[1777765674707,59.29,78670.01,23.0,-0.00099,0.0,0.21024]
[1777765679742,59.29,78667.69,23.0,-0.00099,0.0,0.21064]
[1777765686792,59.29,78668.08,23.0,-0.00099,0.0,0.21058]
[1777765696862,59.29,78668.08,23.0,-0.00099,0.0,0.21058]
[1777765701896,59.29,78668.12,23.0,-0.00099,0.0,0.21057]
[1777765708946,59.29,78667.64,23.0,-0.00099,0.0,0.21065]
[1777765713981,59.29,78667.32,23.0,-0.00099,0.0,0.21038]
[1777765720022,59.29,78667.64,23.0,-0.00099,0.0,0.21033]
[1777765725058,59.29,78674.09,23.0,-0.00098,0.0,0.20922]
[1777765730093,59.29,78682.05,23.0,-0.00098,0.0,0.20787]
[1777765735127,59.29,78683.2,23.0,-0.00098,0.0,0.20767]
[1777765740163,59.29,78681.54,23.0,-0.00098,0.0,0.20795]
[1777765748218,59.29,78680.24,23.0,-0.00098,0.0,0.20818]
[1777765753253,59.29,78680.25,23.0,-0.00098,0.0,0.20817]
[1777765758289,59.29,78680.99,23.0,-0.00098,0.0,0.20805]
[1777765763323,59.29,78680.39,23.0,-0.00098,0.0,0.20815]
[1777765769367,59.29,78676.02,23.0,-0.00098,0.0,0.20889]
[1777765776417,59.29,78676.34,23.0,-0.00098,0.0,0.20852]
[1777765781453,59.29,78678.22,23.0,-0.00098,0.0,0.2082]
[1777765786486,59.29,78679.14,23.0,-0.00098,0.0,0.20804]
[1777765792529,59.29,78678.8,23.0,-0.00098,0.0,0.2081]
[1777765799578,59.29,78678.44,23.0,-0.00098,0.0,0.20816]
[1777765804613,59.29,78678.38,23.0,-0.00098,0.0,0.20817]
[1777765809648,59.29,78678.34,23.0,-0.00098,0.0,0.20818]
[1777765814683,59.29,78677.98,23.0,-0.00098,0.0,0.20824]
[1777765819718,59.29,78675.84,23.0,-0.00098,0.0,0.2086]
[1777765826767,59.29,78675.57,23.0,-0.00098,0.0,0.20865]
[1777765834822,59.29,78676.31,23.0,-0.00098,0.0,0.2082]
[1777765839858,59.29,78675.56,23.0,-0.00098,0.0,0.20833]
[1777765844893,59.29,78674.04,23.0,-0.00098,0.0,0.20858]
[1777765849928,59.29,78670.33,23.0,-0.00099,0.0,0.20922]
[1777765855837,59.29,78667.62,23.0,-0.00099,0.0,0.20968]
[1777765861005,59.29,78667.98,23.0,-0.00099,0.0,0.20962]
[1777765866040,59.29,78667.95,23.0,-0.00099,0.0,0.20962]
[1777765872083,59.29,78667.89,23.0,-0.00099,0.0,0.20963]
[1777765877773,59.29,78667.24,23.0,-0.00099,0.0,0.20975]
[1777765878125,59.29,78647.32,23.0,-0.00101,0.0,0.21318]
[1777765883162,59.29,78641.23,23.0,-0.00101,0.0,0.21424]
[1777765888606,59.29,78643.28,23.0,-0.00101,0.0,0.21388]
[1777765894239,59.29,78641.84,23.0,-0.00101,0.0,0.2138]
[1777765901288,59.29,78640.45,23.0,-0.00101,0.0,0.21405]
[1777765906323,59.29,78639.72,23.0,-0.00101,0.0,0.21417]
[1777765911359,59.29,78632.83,23.0,-0.00102,0.0,0.21538]
[1777765918175,59.29,78632.38,23.0,-0.00102,0.0,0.21546]
[1777765923444,59.29,78632.88,23.0,-0.00102,0.0,0.21537]
[1777765928480,59.29,78644.1,23.0,-0.00101,0.0,0.21341]
[1777765933515,59.29,78645.47,23.0,-0.00101,0.0,0.21317]
[1777765939557,59.29,78651.21,23.0,-0.001,0.0,0.21218]
[1777765944592,59.29,78656.07,23.0,-0.001,0.0,0.21134]
[1777765949627,59.29,78657.51,23.0,-0.001,0.0,0.21109]
[1777765956679,59.29,78657.77,23.0,-0.00099,0.0,0.21072]
[1777765961714,59.29,78657.95,23.0,-0.00099,0.0,0.21069]
[1777765967757,59.29,78657.95,23.0,-0.00099,0.0,0.21069]
[1777765976820,59.29,78657.14,23.0,-0.00099,0.0,0.21083]
[1777765981854,59.29,78656.73,23.0,-0.00099,0.0,0.2109]
[1777765987897,59.29,78658.12,23.0,-0.00099,0.0,0.21066]
[1777765992932,59.29,78657.53,23.0,-0.00099,0.0,0.21076]
[1777765997967,59.29,78657.81,23.0,-0.00099,0.0,0.21071]
[1777766005016,59.29,78657.72,23.0,-0.00099,0.0,0.21073]
[1777766010051,59.29,78659.05,23.0,-0.00099,0.0,0.2105]
[1777766015085,59.29,78670.19,23.0,-0.00098,0.0,0.20827]
[1777766020121,59.29,78668.98,23.0,-0.00098,0.0,0.20848]
[1777766026162,59.29,78667.77,23.0,-0.00098,0.0,0.20868]
[1777766031198,59.29,78667.94,23.0,-0.00098,0.0,0.20865]
[1777766036233,59.29,78669.15,23.0,-0.00098,0.0,0.20845]
[1777766041268,59.29,78669.13,23.0,-0.00098,0.0,0.20845]
[1777766046303,59.29,78669.07,23.0,-0.00098,0.0,0.20846]
[1777766051313,59.29,78669.14,23.0,-0.00098,0.0,0.20845]
[1777766058387,59.29,78671.13,23.0,-0.00098,0.0,0.20811]
[1777766063422,59.29,78669.54,23.0,-0.00098,0.0,0.20838]
[1777766070471,59.29,78669.25,23.0,-0.00098,0.0,0.20843]
[1777766077314,59.29,78669.67,23.0,-0.00098,0.0,0.20804]
[1777766082525,59.29,78669.68,23.0,-0.00098,0.0,0.20803]
[1777766093633,59.29,78670.38,23.0,-0.00098,0.0,0.20792]
[1777766098668,59.29,78683.66,23.0,-0.00097,0.0,0.20567]
[1777766104371,59.29,78687.67,23.0,-0.00096,0.0,0.205]
[1777766104391,59.29,78687.81,23.0,-0.00096,0.0,0.20497]
[1777766115787,59.29,78681.76,23.0,-0.00097,0.0,0.20599]
[1777766120822,59.29,78682.11,23.0,-0.00097,0.0,0.20593]
[1777766125858,59.29,78682.02,23.0,-0.00097,0.0,0.20595]
[1777766135928,59.29,78682.02,23.0,-0.00097,0.0,0.20563]
[1777766140964,59.29,78682.05,23.0,-0.00097,0.0,0.20562]
[1777766145999,59.29,78681.95,23.0,-0.00097,0.0,0.20564]
[1777766150479,59.29,78676.36,23.0,-0.00097,0.0,0.20658]
[1777766151034,59.29,78676.15,23.0,-0.00097,0.0,0.20662]
[1777766156069,59.29,78675.68,23.0,-0.00097,0.0,0.2067]
[1777766164125,59.29,78672.71,23.0,-0.00098,0.0,0.2072]
[1777766169160,59.29,78672.97,23.0,-0.00098,0.0,0.20715]
[1777766174195,59.29,78673.58,23.0,-0.00097,0.0,0.20705]
[1777766179230,59.29,78677.83,23.0,-0.00097,0.0,0.20633]
[1777766184264,59.29,78678.54,23.0,-0.00097,0.0,0.20621]
[1777766192321,59.29,78678.26,23.0,-0.00097,0.0,0.20594]
[1777766199370,59.29,78678.44,23.0,-0.00097,0.0,0.20591]
[1777766206419,59.29,78665.63,23.0,-0.00098,0.0,0.20808]
[1777766211454,59.29,78660.86,23.0,-0.00098,0.0,0.20889]
[1777766216489,59.29,78660.53,23.0,-0.00099,0.0,0.20895]
[1777766222532,59.29,78660.5,23.0,-0.00099,0.0,0.20895]
[1777766227567,59.29,78658.94,23.0,-0.00099,0.0,0.20922]
[1777766232602,59.29,78657.06,23.0,-0.00099,0.0,0.20954]
[1777766237637,59.29,78658.07,23.0,-0.00099,0.0,0.20937]
[1777766242671,59.29,78657.91,23.0,-0.00099,0.0,0.20939]
[1777766247707,59.29,78657.93,23.0,-0.00099,0.0,0.20939]
[1777766252742,59.29,78661.86,23.0,-0.00098,0.0,0.2084]
[1777766259790,59.29,78661.99,23.0,-0.00098,0.0,0.20837]
[1777766265832,59.29,78661.03,23.0,-0.00098,0.0,0.20854]
[1777766275903,59.29,78661.23,23.0,-0.00098,0.0,0.2085]
[1777766282954,59.29,78661.67,23.0,-0.00098,0.0,0.20843]
[1777766293023,59.29,78661.54,23.0,-0.00098,0.0,0.20845]
[1777766298059,59.29,78660.63,23.0,-0.00098,0.0,0.20861]
[1777766303093,59.29,78659.97,23.0,-0.00098,0.0,0.20872]
[1777766308129,59.29,78659.71,23.0,-0.00098,0.0,0.20876]
[1777766315178,59.29,78666.76,23.0,-0.00098,0.0,0.20724]
[1777766320213,59.29,78675.88,23.0,-0.00097,0.0,0.2057]
[1777766327262,59.29,78675.8,23.0,-0.00097,0.0,0.20571]
[1777766341360,59.29,78675.59,23.0,-0.00097,0.0,0.20575]
[1777766351430,59.29,78674.93,23.0,-0.00097,0.0,0.20586]
[1777766357472,59.29,78685.28,23.0,-0.00096,0.0,0.20412]
[1777766362506,59.29,78683.83,23.0,-0.00096,0.0,0.20437]
[1777766372577,59.29,78683.89,23.0,-0.00096,0.0,0.20404]
[1777766377612,59.29,78682.13,23.0,-0.00096,0.0,0.20433]
[1777766385668,59.29,78682.1,23.0,-0.00096,0.0,0.20434]
[1777766390703,59.29,78682.08,23.0,-0.00096,0.0,0.20434]
[1777766395739,59.29,78681.96,23.0,-0.00096,0.0,0.20436]
[1777766395739,59.29,78681.96,23.0,-0.00096,0.0,0.20436]
[1777766400774,59.29,78681.97,23.0,-0.00096,0.0,0.20436]
[1777766406429,59.29,78694.47,23.0,-0.00095,0.0,0.20228]
[1777766411851,59.29,78691.66,23.0,-0.00095,0.0,0.20274]
[1777766416886,59.29,78695.82,23.0,-0.00095,0.0,0.20205]
[1777766421922,59.29,78701.04,23.0,-0.00095,0.0,0.20119]
[1777766426957,59.29,78700.87,23.0,-0.00095,0.0,0.20122]
[1777766431992,59.29,78701.01,23.0,-0.00094,0.0,0.20088]
[1777766437026,59.29,78701.45,23.0,-0.00094,0.0,0.20081]
[1777766442063,59.29,78701.42,23.0,-0.00094,0.0,0.20081]
[1777766447098,59.29,78700.28,23.0,-0.00094,0.0,0.201]
[1777766453479,59.29,78700.96,23.0,-0.00094,0.0,0.20089]
[1777766462204,59.29,78700.99,23.0,-0.00094,0.0,0.20088]
[1777766467238,59.29,78700.92,23.0,-0.00094,0.0,0.20089]
[1777766477308,59.29,78700.91,23.0,-0.00094,0.0,0.2009]
[1777766483352,59.29,78701.34,23.0,-0.00094,0.0,0.20083]
[1777766488387,59.29,78706.91,23.0,-0.00094,0.0,0.19991]
[1777766495436,59.29,78710.94,23.0,-0.00093,0.0,0.19894]
[1777766500471,59.29,78712.68,23.0,-0.00093,0.0,0.19865]
[1777766505506,59.29,78713.5,23.0,-0.00093,0.0,0.19852]
[1777766510540,59.29,78712.95,23.0,-0.00093,0.0,0.19861]
[1777766516583,59.29,78712.62,23.0,-0.00093,0.0,0.19866]
[1777766521618,59.29,78715.8,23.0,-0.00093,0.0,0.19815]
[1777766526656,59.29,78716.89,23.0,-0.00093,0.0,0.19797]
[1777766531691,59.29,78721.39,23.0,-0.00093,0.0,0.19724]
[1777766536726,59.29,78721.75,23.0,-0.00092,0.0,0.19718]
[1777766542768,59.29,78721.29,23.0,-0.00093,0.0,0.19725]
[1777766549816,59.29,78720.64,23.0,-0.00093,0.0,0.19736]
[1777766559543,59.29,78720.71,23.0,-0.00092,0.0,0.19704]
[1777766564922,59.29,78720.34,23.0,-0.00092,0.0,0.1971]
[1777766571971,59.29,78720.8,23.0,-0.00092,0.0,0.19702]
[1777766578013,59.29,78720.27,23.0,-0.00092,0.0,0.19711]
[1777766584055,59.29,78720.35,23.0,-0.00092,0.0,0.1971]
[1777766592110,59.29,78720.44,23.0,-0.00092,0.0,0.19708]
[1777766597145,59.29,78720.1,23.0,-0.00092,0.0,0.19714]
[1777766602180,59.29,78720.0,23.0,-0.00092,0.0,0.19715]
[1777766609231,59.29,78719.91,23.0,-0.00092,0.0,0.19717]
[1777766615275,59.29,78719.39,23.0,-0.00092,0.0,0.19694]
[1777766620310,59.29,78722.1,23.0,-0.00092,0.0,0.1965]
[1777766625344,59.29,78721.96,23.0,-0.00092,0.0,0.19653]
[1777766628366,59.29,78755.51,23.0,-0.00089,0.0,0.19117]
[1777766633898,59.29,78737.99,23.0,-0.00091,0.0,0.19395]
[1777766639583,59.29,78736.04,23.0,-0.00091,0.0,0.19426]
[1777766645396,59.29,78732.81,23.0,-0.00091,0.0,0.19478]
[1777766654548,59.29,78730.81,23.0,-0.00091,0.0,0.1951]
[1777766659583,59.29,78726.27,23.0,-0.00092,0.0,0.19583]
[1777766664621,59.29,78723.77,23.0,-0.00092,0.0,0.19623]
[1777766669653,59.29,78708.87,23.0,-0.00093,0.0,0.19865]
[1777766674689,59.29,78719.79,23.0,-0.00092,0.0,0.19657]
[1777766679724,59.29,78721.19,23.0,-0.00092,0.0,0.19634]
[1777766684758,59.29,78719.99,23.0,-0.00092,0.0,0.19654]
[1777766689794,59.29,78716.09,23.0,-0.00093,0.0,0.19717]
[1777766694828,59.29,78716.02,23.0,-0.00093,0.0,0.19718]
[1777766699864,59.29,78715.7,23.0,-0.00093,0.0,0.19723]
[1777766704902,59.29,78708.44,23.0,-0.00093,0.0,0.19841]
[1777766710946,59.29,78707.35,23.0,-0.00093,0.0,0.19859]
[1777766715981,59.29,78707.34,23.0,-0.00093,0.0,0.19859]
[1777766722023,59.29,78707.23,23.0,-0.00093,0.0,0.19861]
[1777766727058,59.29,78701.65,23.0,-0.00094,0.0,0.19952]
[1777766732093,59.29,78700.57,23.0,-0.00094,0.0,0.19939]
[1777766740149,59.29,78699.56,23.0,-0.00094,0.0,0.19955]
[1777766745184,59.29,78692.91,23.0,-0.00094,0.0,0.20064]
[1777766750219,59.29,78699.62,23.0,-0.00094,0.0,0.19954]
[1777766755254,59.29,78698.22,23.0,-0.00094,0.0,0.19977]
[1777766760289,59.29,78701.36,23.0,-0.00094,0.0,0.19926]
[1777766765324,59.29,78703.05,23.0,-0.00093,0.0,0.19898]
[1777766770359,59.29,78704.45,23.0,-0.00093,0.0,0.19875]
[1777766776401,59.29,78704.54,23.0,-0.00093,0.0,0.19874]
[1777766782399,59.29,78705.22,23.0,-0.00093,0.0,0.19862]
[1777766788485,59.29,78701.34,23.0,-0.00094,0.0,0.19926]
[1777766797548,59.29,78701.62,23.0,-0.00093,0.0,0.1989]
[1777766803589,59.29,78691.6,23.0,-0.00094,0.0,0.20054]
[1777766814667,59.29,78691.54,23.0,-0.00094,0.0,0.20055]
[1777766820710,59.29,78691.06,23.0,-0.00094,0.0,0.20063]
[1777766825745,59.29,78675.72,23.0,-0.00096,0.0,0.20318]
[1777766830780,59.29,78669.36,23.0,-0.00096,0.0,0.20424]
[1777766835815,59.29,78668.79,23.0,-0.00096,0.0,0.20433]
[1777766840850,59.29,78666.39,23.0,-0.00096,0.0,0.20474]
[1777766845885,59.29,78663.67,23.0,-0.00097,0.0,0.20519]
[1777766850920,59.29,78659.86,23.0,-0.00097,0.0,0.20583]
[1777766855955,59.29,78648.19,23.0,-0.00098,0.0,0.20749]
[1777766860990,59.29,78642.03,23.0,-0.00098,0.0,0.20854]
[1777766867033,59.29,78641.35,23.0,-0.00099,0.0,0.20865]
[1777766872067,59.29,78641.05,23.0,-0.00099,0.0,0.2087]
[1777766877103,59.29,78639.45,23.0,-0.00099,0.0,0.20898]
[1777766882137,59.29,78639.03,23.0,-0.00099,0.0,0.20905]
[1777766887173,59.29,78633.44,23.0,-0.00099,0.0,0.21001]
[1777766892209,59.29,78633.37,23.0,-0.00099,0.0,0.21002]
[1777766897243,59.29,78622.61,23.0,-0.001,0.0,0.21188]
[1777766902278,59.29,78620.54,23.0,-0.001,0.0,0.21223]
[1777766907313,59.29,78604.71,23.0,-0.00102,0.0,0.215]
[1777766912348,59.29,78605.85,23.0,-0.00102,0.0,0.21446]
[1777766917384,59.29,78603.52,23.0,-0.00102,0.0,0.21487]
[1777766923426,59.29,78604.54,23.0,-0.00102,0.0,0.21469]
[1777766928461,59.29,78606.37,23.0,-0.00102,0.0,0.21437]
[1777766933496,59.29,78608.2,23.0,-0.00101,0.0,0.21405]
[1777766939538,59.29,78607.48,23.0,-0.00101,0.0,0.21418]
[1777766944573,59.29,78607.55,23.0,-0.00101,0.0,0.21417]
[1777766949608,59.29,78610.64,23.0,-0.00101,0.0,0.21363]
[1777766954628,59.29,78611.63,23.0,-0.00101,0.0,0.21345]
[1777766959678,59.29,78622.25,23.0,-0.001,0.0,0.21161]
[1777766964713,59.29,78621.02,23.0,-0.001,0.0,0.21182]
[1777766970755,59.29,78612.53,23.0,-0.00101,0.0,0.2133]
[1777766975790,59.29,78607.12,23.0,-0.00101,0.0,0.21391]
[1777766980825,59.29,78606.74,23.0,-0.00101,0.0,0.21398]
[1777766985860,59.29,78606.6,23.0,-0.00101,0.0,0.214]
[1777766990895,59.29,78613.99,23.0,-0.00101,0.0,0.21271]
[1777766995929,59.29,78618.95,23.0,-0.001,0.0,0.21185]
[1777767000965,59.29,78611.51,23.0,-0.00101,0.0,0.21314]
[1777767006000,59.29,78608.29,23.0,-0.00101,0.0,0.21371]
[1777767011036,59.29,78593.43,23.0,-0.00103,0.0,0.21631]
[1777767016071,59.29,78594.65,23.0,-0.00102,0.0,0.2161]
[1777767021105,59.29,78592.16,23.0,-0.00103,0.0,0.21654]
[1777767026141,59.29,78591.91,23.0,-0.00103,0.0,0.21658]
[1777767031176,59.29,78588.86,23.0,-0.00103,0.0,0.21679]
[1777767036211,59.29,78588.15,23.0,-0.00103,0.0,0.21691]
[1777767041246,59.29,78576.26,23.0,-0.00104,0.0,0.21903]
[1777767046281,59.29,78570.47,23.0,-0.00105,0.0,0.22006]
[1777767051316,59.29,78569.08,23.0,-0.00105,0.0,0.22031]
[1777767056351,59.29,78567.99,23.0,-0.00105,0.0,0.22051]
[1777767061386,59.29,78566.91,23.0,-0.00105,0.0,0.2207]
[1777767066420,59.29,78566.49,23.0,-0.00105,0.0,0.22078]
[1777767071456,59.29,78567.15,23.0,-0.00105,0.0,0.22066]
[1777767076494,59.29,78566.8,23.0,-0.00105,0.0,0.22072]
[1777767081530,59.29,78565.57,23.0,-0.00105,0.0,0.22094]
[1777767087572,59.29,78564.51,23.0,-0.00105,0.0,0.22113]
[1777767092609,59.29,78561.68,23.0,-0.00105,0.0,0.2213]
[1777767097644,59.29,78565.3,23.0,-0.00105,0.0,0.22065]
[1777767102679,59.29,78565.54,23.0,-0.00105,0.0,0.22061]
[1777767107713,59.29,78570.01,23.0,-0.00104,0.0,0.21981]
[1777767112750,59.29,78572.88,23.0,-0.00104,0.0,0.21929]
[1777767119799,59.29,78572.09,23.0,-0.00104,0.0,0.21943]
[1777767125842,59.29,78571.15,23.0,-0.00104,0.0,0.2196]
[1777767130875,59.29,78570.99,23.0,-0.00104,0.0,0.21963]
[1777767135911,59.29,78571.4,23.0,-0.00104,0.0,0.21956]
[1777767140946,59.29,78570.97,23.0,-0.00104,0.0,0.21963]
[1777767145990,59.29,78571.17,23.0,-0.00104,0.0,0.2196]
[1777767155053,59.29,78570.21,23.0,-0.00104,0.0,0.21943]
[1777767161095,59.29,78569.92,23.0,-0.00104,0.0,0.21948]
[1777767170159,59.29,78577.75,23.0,-0.00104,0.0,0.21809]
[1777767175194,59.29,78583.41,23.0,-0.00103,0.0,0.21708]
[1777767180229,59.29,78584.51,23.0,-0.00103,0.0,0.21689]
[1777767185264,59.29,78584.77,23.0,-0.00103,0.0,0.21684]
[1777767191306,59.29,78584.6,23.0,-0.00103,0.0,0.21687]
[1777767198355,59.29,78585.62,23.0,-0.00103,0.0,0.21669]
[1777767207417,59.29,78585.83,23.0,-0.00103,0.0,0.21665]
[1777767212453,59.29,78585.99,23.0,-0.00103,0.0,0.21629]
[1777767217488,59.29,78574.3,23.0,-0.00104,0.0,0.21836]
[1777767222523,59.29,78573.06,23.0,-0.00104,0.0,0.21858]
[1777767229572,59.29,78570.51,23.0,-0.00104,0.0,0.21904]
[1777767236077,59.29,78567.09,23.0,-0.00104,0.0,0.21965]
[1777767245684,59.29,78573.22,23.0,-0.00104,0.0,0.21856]
[1777767251726,59.29,78573.23,23.0,-0.00104,0.0,0.21855]
[1777767256761,59.29,78573.03,23.0,-0.00104,0.0,0.21859]
[1777767262803,59.29,78572.51,23.0,-0.00104,0.0,0.21868]
[1777767267838,59.29,78573.56,23.0,-0.00104,0.0,0.21849]
[1777767273880,59.29,78576.44,23.0,-0.00103,0.0,0.21765]
[1777767279923,59.29,78576.55,23.0,-0.00103,0.0,0.21763]
[1777767285964,59.29,78576.34,23.0,-0.00103,0.0,0.21766]
[1777767292008,59.29,78576.04,23.0,-0.00103,0.0,0.21772]
[1777767297042,59.29,78574.66,23.0,-0.00104,0.0,0.21796]
[1777767302082,59.29,78571.81,23.0,-0.00104,0.0,0.21847]
[1777767307117,59.29,78558.01,23.0,-0.00105,0.0,0.22094]
[1777767312152,59.29,78552.83,23.0,-0.00106,0.0,0.22188]
[1777767317187,59.29,78552.62,23.0,-0.00106,0.0,0.22191]
[1777767322222,59.29,78552.37,23.0,-0.00106,0.0,0.22196]
[1777767327257,59.29,78550.38,23.0,-0.00106,0.0,0.22232]
[1777767332293,59.29,78550.0,23.0,-0.00106,0.0,0.22205]
[1777767337331,59.29,78536.43,23.0,-0.00107,0.0,0.22451]
[1777767342367,59.29,78532.1,23.0,-0.00107,0.0,0.22531]
[1777767347402,59.29,78527.29,23.0,-0.00108,0.0,0.22619]
[1777767352437,59.29,78527.18,23.0,-0.00108,0.0,0.22621]
[1777767357472,59.29,78526.69,23.0,-0.00108,0.0,0.2263]
[1777767360493,59.29,78507.24,23.0,-0.0011,0.0,0.22991]
[1777767365528,59.29,78511.3,23.0,-0.00109,0.0,0.22915]
[1777767370564,59.29,78520.05,23.0,-0.00109,0.0,0.22752]
[1777767375599,59.29,78522.0,23.0,-0.00108,0.0,0.22716]
[1777767380634,59.29,78522.84,23.0,-0.00108,0.0,0.22701]
[1777767385669,59.29,78525.39,23.0,-0.00108,0.0,0.22654]
[1777767390704,59.29,78525.24,23.0,-0.00108,0.0,0.22657]
[1777767398760,59.29,78525.21,23.0,-0.00108,0.0,0.22622]
[1777767403795,59.29,78525.91,23.0,-0.00108,0.0,0.2261]
[1777767408829,59.29,78536.14,23.0,-0.00107,0.0,0.22422]
[1777767413865,59.29,78536.27,23.0,-0.00107,0.0,0.2242]
[1777767418900,59.29,78545.28,23.0,-0.00106,0.0,0.22256]
[1777767423936,59.29,78553.62,23.0,-0.00105,0.0,0.22105]
[1777767428971,59.29,78556.37,23.0,-0.00105,0.0,0.22056]
[1777767434006,59.29,78566.66,23.0,-0.00104,0.0,0.21871]
[1777767439043,59.29,78573.5,23.0,-0.00103,0.0,0.21749]
[1777767444078,59.29,78572.16,23.0,-0.00103,0.0,0.21773]
[1777767450120,59.29,78572.84,23.0,-0.00103,0.0,0.21761]
[1777767455154,59.29,78572.98,23.0,-0.00103,0.0,0.21725]
[1777767463210,59.29,78573.18,23.0,-0.00103,0.0,0.21722]
[1777767468246,59.29,78572.98,23.0,-0.00103,0.0,0.21725]
[1777767473281,59.29,78571.87,23.0,-0.00103,0.0,0.21745]
[1777767480329,59.29,78572.14,23.0,-0.00103,0.0,0.2174]
[1777767487600,59.29,78572.1,23.0,-0.00103,0.0,0.21741]
[1777767493424,59.29,78580.77,23.0,-0.00103,0.0,0.21587]
[1777767498458,59.29,78585.0,23.0,-0.00102,0.0,0.21513]
[1777767503494,59.29,78584.38,23.0,-0.00102,0.0,0.21524]
[1777767508529,59.29,78581.4,23.0,-0.00102,0.0,0.21576]
[1777767513565,59.29,78587.55,23.0,-0.00102,0.0,0.21435]
[1777767518603,59.29,78587.09,23.0,-0.00102,0.0,0.21443]
[1777767523637,59.29,78591.7,23.0,-0.00101,0.0,0.21362]
[1777767533708,59.29,78589.42,23.0,-0.00102,0.0,0.21402]
[1777767538742,59.29,78592.04,23.0,-0.00101,0.0,0.21356]
[1777767543778,59.29,78593.15,23.0,-0.00101,0.0,0.21337]
[1777767548813,59.29,78608.88,23.0,-0.001,0.0,0.21064]
[1777767553855,59.29,78609.77,23.0,-0.001,0.0,0.21048]
[1777767558886,59.29,78614.39,23.0,-0.00099,0.0,0.20969]
[1777767563921,59.29,78613.77,23.0,-0.00099,0.0,0.20979]
[1777767568956,59.29,78613.41,23.0,-0.00099,0.0,0.20986]
[1777767573990,59.29,78613.45,23.0,-0.00099,0.0,0.20952]
[1777767579027,59.29,78605.7,23.0,-0.001,0.0,0.21086]
[1777767584061,59.29,78606.71,23.0,-0.001,0.0,0.21068]
[1777767589097,59.29,78605.39,23.0,-0.001,0.0,0.21091]
[1777767594131,59.29,78605.44,23.0,-0.001,0.0,0.2109]
[1777767597156,59.29,78587.07,23.0,-0.00102,0.0,0.2141]
[1777767602188,59.29,78582.14,23.0,-0.00102,0.0,0.21496]
[1777767607224,59.29,78585.8,23.0,-0.00102,0.0,0.21432]
[1777767612261,59.29,78584.34,23.0,-0.00102,0.0,0.21458]
[1777767618303,59.29,78581.93,23.0,-0.00102,0.0,0.215]
[1777767623338,59.29,78578.89,23.0,-0.00102,0.0,0.21554]
[1777767629380,59.29,78578.37,23.0,-0.00102,0.0,0.21563]
[1777767634415,59.29,78578.67,23.0,-0.00102,0.0,0.21524]
[1777767643478,59.29,78578.79,23.0,-0.00102,0.0,0.21522]
[1777767648513,59.29,78585.48,23.0,-0.00102,0.0,0.21404]
[1777767653549,59.29,78586.12,23.0,-0.00102,0.0,0.21393]
[1777767658583,59.29,78586.63,23.0,-0.00102,0.0,0.21384]
[1777767663619,59.29,78586.52,23.0,-0.00102,0.0,0.21386]
[1777767668656,59.29,78588.84,23.0,-0.00101,0.0,0.21346]
[1777767673691,59.29,78589.47,23.0,-0.00101,0.0,0.21335]
[1777767679338,59.29,78589.12,23.0,-0.00101,0.0,0.21341]
[1777767685774,59.29,78589.01,23.0,-0.00101,0.0,0.21343]
[1777767691817,59.29,78588.24,23.0,-0.00101,0.0,0.21323]
[1777767696852,59.29,78588.47,23.0,-0.00101,0.0,0.21319]
[1777767701886,59.29,78589.35,23.0,-0.00101,0.0,0.21304]
[1777767706922,59.29,78590.98,23.0,-0.00101,0.0,0.21275]
[1777767711957,59.29,78591.15,23.0,-0.00101,0.0,0.21272]
[1777767719006,59.29,78591.82,23.0,-0.00101,0.0,0.21261]
[1777767727063,59.29,78591.03,23.0,-0.00101,0.0,0.21274]
[1777767736127,59.29,78591.16,23.0,-0.00101,0.0,0.21272]
[1777767742169,59.29,78591.58,23.0,-0.00101,0.0,0.21265]
[1777767747204,59.29,78597.59,23.0,-0.001,0.0,0.2116]
[1777767753246,59.29,78597.38,23.0,-0.001,0.0,0.21131]
[1777767759288,59.29,78597.67,23.0,-0.001,0.0,0.21126]
[1777767764323,59.29,78598.58,23.0,-0.001,0.0,0.2111]
[1777767769358,59.29,78598.41,23.0,-0.001,0.0,0.21113]
[1777767774392,59.29,78599.69,23.0,-0.001,0.0,0.21091]
[1777767779429,59.29,78599.92,23.0,-0.001,0.0,0.21087]
[1777767784464,59.29,78599.85,23.0,-0.001,0.0,0.21088]
[1777767789499,59.29,78599.89,23.0,-0.001,0.0,0.21088]
[1777767794534,59.29,78600.08,23.0,-0.001,0.0,0.21084]
[1777767800579,59.29,78592.83,23.0,-0.00101,0.0,0.2121]
[1777767805612,59.29,78585.35,23.0,-0.00101,0.0,0.2134]
[1777767810647,59.29,78584.52,23.0,-0.00101,0.0,0.21355]
[1777767815682,59.29,78584.85,23.0,-0.00101,0.0,0.21316]
[1777767821724,59.29,78583.96,23.0,-0.00101,0.0,0.21331]
[1777767826759,59.29,78584.42,23.0,-0.00101,0.0,0.21323]
[1777767831794,59.29,78585.33,23.0,-0.00101,0.0,0.21307]
[1777767836829,59.29,78586.24,23.0,-0.00101,0.0,0.21292]
[1777767841872,59.29,78592.46,23.0,-0.00101,0.0,0.21183]
[1777767848915,59.29,78592.83,23.0,-0.001,0.0,0.21177]
[1777767853949,59.29,78592.32,23.0,-0.00101,0.0,0.21186]
[1777767860999,59.29,78593.45,23.0,-0.001,0.0,0.21166]
[1777767868049,59.29,78593.45,23.0,-0.001,0.0,0.21166]
[1777767873692,59.29,78593.45,23.0,-0.001,0.0,0.21133]
[1777767883154,59.29,78593.51,23.0,-0.001,0.0,0.21132]
[1777767888226,59.29,78593.47,23.0,-0.001,0.0,0.21133]
[1777767893227,59.29,78593.98,23.0,-0.001,0.0,0.21124]
[1777767898261,59.29,78595.16,23.0,-0.001,0.0,0.21104]
[1777767903297,59.29,78594.55,23.0,-0.001,0.0,0.21114]
[1777767909339,59.29,78596.6,23.0,-0.001,0.0,0.21079]
[1777767914374,59.29,78599.47,23.0,-0.001,0.0,0.21029]
[1777767919408,59.29,78605.89,23.0,-0.00099,0.0,0.20919]
[1777767924444,59.29,78609.8,23.0,-0.00099,0.0,0.20852]
[1777767930083,59.29,78609.83,23.0,-0.00099,0.0,0.20851]
[1777767935521,59.29,78614.18,23.0,-0.00098,0.0,0.20744]
[1777767940556,59.29,78618.24,23.0,-0.00098,0.0,0.20675]
[1777767945591,59.29,78618.96,23.0,-0.00098,0.0,0.20663]
[1777767950627,59.29,78621.67,23.0,-0.00098,0.0,0.20617]
[1777767957676,59.29,78621.67,23.0,-0.00098,0.0,0.20617]
[1777767962711,59.29,78621.83,23.0,-0.00098,0.0,0.20614]
[1777767968753,59.29,78622.56,23.0,-0.00098,0.0,0.20602]
[1777767974795,59.29,78622.76,23.0,-0.00097,0.0,0.20599]
[1777767985875,59.29,78622.73,23.0,-0.00097,0.0,0.20599]
[1777767991917,59.29,78622.42,23.0,-0.00097,0.0,0.20572]
[1777767996952,59.29,78622.66,23.0,-0.00097,0.0,0.20568]
[1777768001987,59.29,78633.11,23.0,-0.00096,0.0,0.20392]
[1777768007023,59.29,78629.94,23.0,-0.00097,0.0,0.20445]
[1777768012058,59.29,78630.53,23.0,-0.00097,0.0,0.20435]
[1777768017093,59.29,78616.61,23.0,-0.00098,0.0,0.20671]
[1777768022128,59.29,78612.25,23.0,-0.00098,0.0,0.20745]
[1777768027163,59.29,78612.86,23.0,-0.00098,0.0,0.20734]
[1777768032198,59.29,78613.19,23.0,-0.00098,0.0,0.20729]
[1777768037232,59.29,78612.31,23.0,-0.00098,0.0,0.20744]
[1777768045289,59.29,78612.37,23.0,-0.00098,0.0,0.20743]
[1777768051330,59.29,78602.95,23.0,-0.00099,0.0,0.20871]
[1777768056366,59.29,78602.97,23.0,-0.00099,0.0,0.20871]
[1777768062407,59.29,78609.15,23.0,-0.00098,0.0,0.20765]
[1777768068450,59.29,78611.01,23.0,-0.00098,0.0,0.20733]
[1777768076506,59.29,78612.97,23.0,-0.00098,0.0,0.207]
[1777768081540,59.29,78612.21,23.0,-0.00098,0.0,0.20713]
[1777768086576,59.29,78613.15,23.0,-0.00098,0.0,0.20697]
[1777768091611,59.29,78617.74,23.0,-0.00098,0.0,0.20619]
[1777768096646,59.29,78618.03,23.0,-0.00098,0.0,0.20614]
[1777768102687,59.29,78618.81,23.0,-0.00098,0.0,0.20601]
[1777768107723,59.29,78620.25,23.0,-0.00097,0.0,0.20577]
[1777768113766,59.29,78620.35,23.0,-0.00097,0.0,0.20543]
[1777768118801,59.29,78620.86,23.0,-0.00097,0.0,0.20534]
[1777768124737,59.29,78620.67,23.0,-0.00097,0.0,0.20537]
[1777768130885,59.29,78621.96,23.0,-0.00097,0.0,0.20515]
[1777768136927,59.29,78622.05,23.0,-0.00097,0.0,0.20514]
[1777768141962,59.29,78622.25,23.0,-0.00097,0.0,0.20511]
[1777768146997,59.29,78624.84,23.0,-0.00097,0.0,0.20467]
[1777768152033,59.29,78629.51,23.0,-0.00096,0.0,0.20388]
[1777768160090,59.29,78630.97,23.0,-0.00096,0.0,0.20364]
[1777768166132,59.29,78630.86,23.0,-0.00096,0.0,0.20366]
[1777768171167,59.29,78630.6,23.0,-0.00096,0.0,0.20338]
[1777768176202,59.29,78629.81,23.0,-0.00096,0.0,0.20351]
[1777768181237,59.29,78630.07,23.0,-0.00096,0.0,0.20347]
[1777768187279,59.29,78630.07,23.0,-0.00096,0.0,0.20347]
[1777768193321,59.29,78630.16,23.0,-0.00096,0.0,0.20346]
[1777768198356,59.29,78629.98,23.0,-0.00096,0.0,0.20349]
[1777768203391,59.29,78630.38,23.0,-0.00096,0.0,0.20342]
[1777768208426,59.29,78630.24,23.0,-0.00096,0.0,0.20344]
[1777768213461,59.29,78628.26,23.0,-0.00096,0.0,0.20377]
[1777768218496,59.29,78628.25,23.0,-0.00096,0.0,0.20378]
[1777768223531,59.29,78628.79,23.0,-0.00096,0.0,0.20369]
[1777768228566,59.29,78635.65,23.0,-0.00096,0.0,0.20254]
[1777768233600,59.29,78637.25,23.0,-0.00095,0.0,0.20195]
[1777768238635,59.29,78636.42,23.0,-0.00096,0.0,0.20209]
[1777768243671,59.29,78639.06,23.0,-0.00095,0.0,0.20165]
[1777768250492,59.29,78639.95,23.0,-0.00095,0.0,0.2015]
[1777768257769,59.29,78639.99,23.0,-0.00095,0.0,0.2015]
[1777768262804,59.29,78648.24,23.0,-0.00095,0.0,0.20013]
[1777768268846,59.29,78648.33,23.0,-0.00095,0.0,0.20012]
[1777768273881,59.29,78648.74,23.0,-0.00094,0.0,0.20005]
[1777768281940,59.29,78648.71,23.0,-0.00094,0.0,0.20005]
[1777768286976,59.29,78648.81,23.0,-0.00094,0.0,0.20004]
[1777768293283,59.29,78648.74,23.0,-0.00094,0.0,0.19973]
[1777768299062,59.29,78650.08,23.0,-0.00094,0.0,0.19951]
[1777768304096,59.29,78650.41,23.0,-0.00094,0.0,0.19946]
[1777768314169,59.29,78650.09,23.0,-0.00094,0.0,0.19951]
[1777768319204,59.29,78646.97,23.0,-0.00094,0.0,0.20003]
[1777768324239,59.29,78641.23,23.0,-0.00095,0.0,0.20097]
[1777768329274,59.29,78641.45,23.0,-0.00095,0.0,0.20094]
[1777768334309,59.29,78639.09,23.0,-0.00095,0.0,0.20133]
[1777768339344,59.29,78632.88,23.0,-0.00096,0.0,0.20236]
[1777768344379,59.29,78632.73,23.0,-0.00096,0.0,0.20239]
[1777768349413,59.29,78632.13,23.0,-0.00096,0.0,0.20249]
[1777768354449,59.29,78631.77,23.0,-0.00096,0.0,0.20223]
[1777768360491,59.29,78631.91,23.0,-0.00096,0.0,0.20221]
[1777768370561,59.29,78631.81,23.0,-0.00096,0.0,0.20222]
[1777768377609,59.29,78631.84,23.0,-0.00096,0.0,0.20222]
[1777768382645,59.29,78635.91,23.0,-0.00095,0.0,0.20154]
[1777768387680,59.29,78635.95,23.0,-0.00095,0.0,0.20153]
[1777768394728,59.29,78635.67,23.0,-0.00095,0.0,0.20158]
[1777768399976,59.29,78635.74,23.0,-0.00095,0.0,0.20157]
[1777768405806,59.29,78639.11,23.0,-0.00095,0.0,0.20101]
[1777768411847,59.29,78638.84,23.0,-0.00095,0.0,0.20074]
[1777768417890,59.29,78638.9,23.0,-0.00095,0.0,0.20073]
[1777768422925,59.29,78640.35,23.0,-0.00095,0.0,0.20049]
[1777768432995,59.29,78640.84,23.0,-0.00095,0.0,0.20041]
[1777768438029,59.29,78640.98,23.0,-0.00095,0.0,0.20038]
[1777768443065,59.29,78641.83,23.0,-0.00095,0.0,0.20024]
[1777768448101,59.29,78640.95,23.0,-0.00095,0.0,0.20039]
[1777768455151,59.29,78640.41,23.0,-0.00095,0.0,0.20048]
[1777768465223,59.29,78641.8,23.0,-0.00095,0.0,0.20025]
[1777768471265,59.29,78652.3,23.0,-0.00094,0.0,0.19821]
[1777768476299,59.29,78652.36,23.0,-0.00094,0.0,0.1982]
[1777768482342,59.29,78652.59,23.0,-0.00094,0.0,0.19816]
[1777768487377,59.29,78653.99,23.0,-0.00093,0.0,0.19793]
[1777768492411,59.29,78655.75,23.0,-0.00093,0.0,0.19764]
[1777768498454,59.29,78655.91,23.0,-0.00093,0.0,0.19762]
[1777768503489,59.29,78655.75,23.0,-0.00093,0.0,0.19764]
[1777768508524,59.29,78656.03,23.0,-0.00093,0.0,0.1976]
[1777768513558,59.29,78655.49,23.0,-0.00093,0.0,0.19768]
[1777768518596,59.29,78655.47,23.0,-0.00093,0.0,0.19769]
[1777768523631,59.29,78655.57,23.0,-0.00093,0.0,0.19767]
[1777768528666,59.29,78655.64,23.0,-0.00093,0.0,0.19766]
[1777768538736,59.29,78655.64,23.0,-0.00093,0.0,0.19735]
[1777768543848,59.29,78655.64,23.0,-0.00093,0.0,0.19735]
[1777768558875,59.29,78655.67,23.0,-0.00093,0.0,0.19734]
[1777768563912,59.29,78662.59,23.0,-0.00093,0.0,0.19622]
[1777768568947,59.29,78665.71,23.0,-0.00092,0.0,0.19571]
[1777768573982,59.29,78665.39,23.0,-0.00092,0.0,0.19576]
[1777768579858,59.29,78665.36,23.0,-0.00092,0.0,0.19577]
[1777768586066,59.29,78665.23,23.0,-0.00092,0.0,0.19579]
[1777768592107,59.29,78662.49,23.0,-0.00092,0.0,0.19592]
[1777768597145,59.29,78662.6,23.0,-0.00092,0.0,0.1959]
[1777768602180,59.29,78664.25,23.0,-0.00092,0.0,0.19564]
[1777768608222,59.29,78664.88,23.0,-0.00092,0.0,0.19553]
[1777768616280,59.29,78664.89,23.0,-0.00092,0.0,0.19553]
[1777768621315,59.29,78664.8,23.0,-0.00092,0.0,0.19555]
[1777768631385,59.29,78664.8,23.0,-0.00092,0.0,0.19555]
[1777768637427,59.29,78664.67,23.0,-0.00092,0.0,0.19557]
[1777768642464,59.29,78664.58,23.0,-0.00092,0.0,0.19558]
[1777768650520,59.29,78664.04,23.0,-0.00092,0.0,0.19567]
[1777768656562,59.29,78664.14,23.0,-0.00092,0.0,0.19534]
[1777768661597,59.29,78664.06,23.0,-0.00092,0.0,0.19536]
[1777768669652,59.29,78664.12,23.0,-0.00092,0.0,0.19535]
[1777768679723,59.29,78664.12,23.0,-0.00092,0.0,0.19535]
[1777768689793,59.29,78664.12,23.0,-0.00092,0.0,0.19535]
[1777768694828,59.29,78664.42,23.0,-0.00092,0.0,0.1953]
[1777768702884,59.29,78664.82,23.0,-0.00092,0.0,0.19523]
[1777768713960,59.29,78664.52,23.0,-0.00092,0.0,0.19497]
[1777768718995,59.29,78665.32,23.0,-0.00092,0.0,0.19484]
[1777768724031,59.29,78665.21,23.0,-0.00092,0.0,0.19486]
[1777768733165,59.29,78664.75,23.0,-0.00092,0.0,0.19494]
[1777768741154,59.29,78664.71,23.0,-0.00092,0.0,0.19494]
[1777768748202,59.29,78665.22,23.0,-0.00092,0.0,0.19486]
[1777768753237,59.29,78665.22,23.0,-0.00092,0.0,0.19486]
[1777768760288,59.29,78665.19,23.0,-0.00092,0.0,0.19486]
[1777768765755,59.29,78665.19,23.0,-0.00092,0.0,0.19486]
[1777768773380,59.29,78665.58,23.0,-0.00092,0.0,0.19449]
[1777768778415,59.29,78675.44,23.0,-0.00091,0.0,0.19291]
[1777768783453,59.29,78675.75,23.0,-0.00091,0.0,0.19286]
[1777768788488,59.29,78675.95,23.0,-0.00091,0.0,0.19283]
[1777768794529,59.29,78675.91,23.0,-0.00091,0.0,0.19284]
[1777768802586,59.29,78667.24,23.0,-0.00092,0.0,0.19423]
[1777768807621,59.29,78659.36,23.0,-0.00092,0.0,0.1955]
[1777768812656,59.29,78659.36,23.0,-0.00092,0.0,0.1955]
[1777768818698,59.29,78658.97,23.0,-0.00092,0.0,0.19556]
[1777768823734,59.29,78657.24,23.0,-0.00092,0.0,0.19584]
[1777768831790,59.29,78655.76,23.0,-0.00092,0.0,0.19577]
[1777768836825,59.29,78648.54,23.0,-0.00093,0.0,0.19694]
[1777768842868,59.29,78648.52,23.0,-0.00093,0.0,0.19694]
[1777768847903,59.29,78651.06,23.0,-0.00093,0.0,0.19653]
[1777768853948,59.29,78650.95,23.0,-0.00093,0.0,0.19655]
[1777768861377,59.29,78650.87,23.0,-0.00093,0.0,0.19656]
[1777768864837,59.29,78623.43,23.0,-0.00095,0.0,0.20107]
[1777768872074,59.29,78622.33,23.0,-0.00095,0.0,0.20125]
[1777768877109,59.29,78624.48,23.0,-0.00095,0.0,0.2009]
[1777768882144,59.29,78624.52,23.0,-0.00095,0.0,0.20089]
[1777768887179,59.29,78624.57,23.0,-0.00095,0.0,0.20088]
[1777768892213,59.29,78624.78,23.0,-0.00095,0.0,0.20053]
[1777768897248,59.29,78624.8,23.0,-0.00095,0.0,0.20053]
[1777768902284,59.29,78624.59,23.0,-0.00095,0.0,0.20056]
[1777768907319,59.29,78624.48,23.0,-0.00095,0.0,0.20058]
[1777768919403,59.29,78624.17,23.0,-0.00095,0.0,0.20063]
[1777768924438,59.29,78621.22,23.0,-0.00095,0.0,0.20112]
[1777768929474,59.29,78624.07,23.0,-0.00095,0.0,0.20065]
[1777768934510,59.29,78624.12,23.0,-0.00095,0.0,0.20064]
[1777768941560,59.29,78627.15,23.0,-0.00095,0.0,0.20014]
[1777768946595,59.29,78627.12,23.0,-0.00095,0.0,0.20014]
[1777768951630,59.29,78627.71,23.0,-0.00095,0.0,0.19973]
[1777768956665,59.29,78629.85,23.0,-0.00094,0.0,0.19937]
[1777768967255,59.29,78629.99,23.0,-0.00094,0.0,0.19935]
[1777768976804,59.29,78630.04,23.0,-0.00094,0.0,0.19934]
[1777768981840,59.29,78634.96,23.0,-0.00094,0.0,0.19853]
[1777768986875,59.29,78636.1,23.0,-0.00094,0.0,0.19835]
[1777768994931,59.29,78635.78,23.0,-0.00094,0.0,0.1984]
[1777769001980,59.29,78637.25,23.0,-0.00094,0.0,0.19816]
[1777769008021,59.29,78637.04,23.0,-0.00094,0.0,0.19819]
[1777769013058,59.29,78637.0,23.0,-0.00094,0.0,0.19789]
[1777769019100,59.29,78637.0,23.0,-0.00094,0.0,0.19789]
[1777769029483,59.29,78637.04,23.0,-0.00094,0.0,0.19788]
[1777769040247,59.29,78637.04,23.0,-0.00094,0.0,0.19788]
[1777769047296,59.29,78636.9,23.0,-0.00094,0.0,0.1979]
[1777769052331,59.29,78637.18,23.0,-0.00094,0.0,0.19786]
[1777769057366,59.29,78637.49,23.0,-0.00094,0.0,0.1978]
[1777769062401,59.29,78637.5,23.0,-0.00094,0.0,0.1978]
[1777769067436,59.29,78637.65,23.0,-0.00094,0.0,0.19778]
[1777769072629,59.29,78637.22,23.0,-0.00093,0.0,0.19754]
[1777769084555,59.29,78636.74,23.0,-0.00093,0.0,0.19761]
[1777769089590,59.29,78636.78,23.0,-0.00093,0.0,0.19761]
[1777769094625,59.29,78636.74,23.0,-0.00093,0.0,0.19761]
[1777769101673,59.29,78636.64,23.0,-0.00093,0.0,0.19763]
[1777769106708,59.29,78637.0,23.0,-0.00093,0.0,0.19757]
[1777769111744,59.29,78632.35,23.0,-0.00094,0.0,0.19833]
[1777769118793,59.29,78632.24,23.0,-0.00094,0.0,0.19835]
[1777769123828,59.29,78631.57,23.0,-0.00094,0.0,0.19846]
[1777769128863,59.29,78631.5,23.0,-0.00094,0.0,0.19847]
[1777769139776,59.29,78631.46,23.0,-0.00094,0.0,0.19816]
[1777769144975,59.29,78631.67,23.0,-0.00094,0.0,0.19813]
[1777769150010,59.29,78631.66,23.0,-0.00094,0.0,0.19813]
[1777769155045,59.29,78631.66,23.0,-0.00094,0.0,0.19813]
[1777769160080,59.29,78631.56,23.0,-0.00094,0.0,0.19815]
[1777769167223,59.29,78631.42,23.0,-0.00094,0.0,0.19817]
[1777769175185,59.29,78631.46,23.0,-0.00094,0.0,0.19816]
[1777769180220,59.29,78633.92,23.0,-0.00094,0.0,0.19776]
[1777769186261,59.29,78633.62,23.0,-0.00094,0.0,0.19781]
[1777769191297,59.29,78633.99,23.0,-0.00093,0.0,0.19744]
[1777769196332,59.29,78633.76,23.0,-0.00093,0.0,0.19747]
[1777769201367,59.29,78634.02,23.0,-0.00093,0.0,0.19743]
[1777769208416,59.29,78633.61,23.0,-0.00093,0.0,0.1975]
[1777769213451,59.29,78632.42,23.0,-0.00094,0.0,0.19769]
[1777769218486,59.29,78634.8,23.0,-0.00093,0.0,0.1973]
[1777769223521,59.29,78642.97,23.0,-0.00093,0.0,0.19597]
[1777769231577,59.29,78645.64,23.0,-0.00092,0.0,0.19554]
[1777769236612,59.29,78642.68,23.0,-0.00093,0.0,0.19602]
[1777769242654,59.29,78642.82,23.0,-0.00093,0.0,0.196]
[1777769249702,59.29,78644.17,23.0,-0.00093,0.0,0.19578]
[1777769254738,59.29,78643.2,23.0,-0.00092,0.0,0.19562]
[1777769259773,59.29,78634.55,23.0,-0.00093,0.0,0.19703]
[1777769266075,59.29,78630.49,23.0,-0.00094,0.0,0.19769]
[1777769268836,59.29,78603.4,23.0,-0.00096,0.0,0.20217]
[1777769274623,59.29,78600.47,23.0,-0.00096,0.0,0.20266]
[1777769273871,59.29,78581.75,23.0,-0.00098,0.0,0.20582]
[1777769276600,59.29,78559.48,23.0,-0.001,0.0,0.20963]
[1777769279630,59.29,78541.84,23.0,-0.00101,0.0,0.21269]
[1777769284950,59.29,78539.0,23.0,-0.00102,0.0,0.21319]
[1777769289985,59.29,78538.22,23.0,-0.00102,0.0,0.21333]
[1777769295020,59.29,78539.73,23.0,-0.00102,0.0,0.21306]
[1777769301061,59.29,78539.38,23.0,-0.00102,0.0,0.21312]
[1777769307104,59.29,78537.85,23.0,-0.00102,0.0,0.21339]
[1777769313145,59.29,78537.81,23.0,-0.00102,0.0,0.21307]
[1777769318180,59.29,78529.02,23.0,-0.00102,0.0,0.21461]
[1777769323217,59.29,78525.27,23.0,-0.00103,0.0,0.21527]
[1777769328253,59.29,78510.81,23.0,-0.00104,0.0,0.21784]
[1777769333289,59.29,78516.11,23.0,-0.00104,0.0,0.2169]
[1777769341346,59.29,78530.9,23.0,-0.00102,0.0,0.21428]
[1777769346381,59.29,78535.97,23.0,-0.00102,0.0,0.21339]
[1777769351416,59.29,78535.69,23.0,-0.00102,0.0,0.21344]
[1777769356450,59.29,78539.56,23.0,-0.00101,0.0,0.21276]
[1777769361486,59.29,78541.83,23.0,-0.00101,0.0,0.21236]
[1777769367527,59.29,78541.83,23.0,-0.00101,0.0,0.21236]
[1777769372564,59.29,78541.79,23.0,-0.00101,0.0,0.21204]
[1777769379612,59.29,78543.02,23.0,-0.00101,0.0,0.21182]
[1777769384647,59.29,78542.27,23.0,-0.00101,0.0,0.21195]
[1777769390715,59.29,78542.61,23.0,-0.00101,0.0,0.21189]
[1777769396757,59.29,78542.45,23.0,-0.00101,0.0,0.21192]
[1777769401792,59.29,78544.0,23.0,-0.00101,0.0,0.21165]
[1777769406827,59.29,78543.67,23.0,-0.00101,0.0,0.21171]
[1777769412869,59.29,78543.67,23.0,-0.00101,0.0,0.21171]
[1777769417904,59.29,78544.08,23.0,-0.00101,0.0,0.21164]
[1777769423945,59.29,78544.03,23.0,-0.00101,0.0,0.21165]
[1777769428981,59.29,78540.81,23.0,-0.00101,0.0,0.21221]
[1777769434016,59.29,78544.25,23.0,-0.00101,0.0,0.21128]
[1777769440058,59.29,78543.15,23.0,-0.00101,0.0,0.21147]
[1777769445093,59.29,78541.26,23.0,-0.00101,0.0,0.2118]
[1777769450128,59.29,78543.53,23.0,-0.00101,0.0,0.2114]
[1777769455166,59.29,78543.64,23.0,-0.00101,0.0,0.21138]
[1777769460204,59.29,78540.85,23.0,-0.00101,0.0,0.21187]
[1777769465238,59.29,78541.66,23.0,-0.00101,0.0,0.21173]
[1777769470275,59.29,78542.04,23.0,-0.00101,0.0,0.21166]
[1777769475310,59.29,78541.51,23.0,-0.00101,0.0,0.21175]
[1777769480345,59.29,78541.45,23.0,-0.00101,0.0,0.21176]
[1777769485380,59.29,78540.21,23.0,-0.00101,0.0,0.21198]
[1777769490415,59.29,78540.03,23.0,-0.00101,0.0,0.21201]
[1777769495854,59.29,78539.26,23.0,-0.00101,0.0,0.21181]
[1777769497065,59.29,78516.98,23.0,-0.00103,0.0,0.21573]
[1777769502080,59.29,78516.27,23.0,-0.00103,0.0,0.21585]
[1777769507729,59.29,78515.95,23.0,-0.00103,0.0,0.21591]
[1777769513576,59.29,78514.56,23.0,-0.00103,0.0,0.21616]
[1777769518611,59.29,78511.83,23.0,-0.00104,0.0,0.21664]
[1777769523647,59.29,78510.77,23.0,-0.00104,0.0,0.21683]
[1777769528682,59.29,78510.7,23.0,-0.00104,0.0,0.21684]
[1777769533717,59.29,78509.84,23.0,-0.00104,0.0,0.217]
[1777769539758,59.29,78509.44,23.0,-0.00104,0.0,0.21707]
[1777769548822,59.29,78505.37,23.0,-0.00104,0.0,0.2178]
[1777769553857,59.29,78503.03,23.0,-0.00104,0.0,0.21787]
[1777769561913,59.29,78505.81,23.0,-0.00104,0.0,0.21738]
[1777769568961,59.29,78506.43,23.0,-0.00104,0.0,0.21727]
[1777769580039,59.29,78506.5,23.0,-0.00104,0.0,0.21725]
[1777769585074,59.29,78509.45,23.0,-0.00104,0.0,0.21673]
[1777769593130,59.29,78510.83,23.0,-0.00104,0.0,0.21648]
[1777769598165,59.29,78511.33,23.0,-0.00103,0.0,0.21639]
[1777769606221,59.29,78511.45,23.0,-0.00103,0.0,0.21637]
[1777769615284,59.29,78512.15,23.0,-0.00103,0.0,0.21591]
[1777769623341,59.29,78512.75,23.0,-0.00103,0.0,0.2158]
[1777769628376,59.29,78512.64,23.0,-0.00103,0.0,0.21582]
[1777769640460,59.29,78512.68,23.0,-0.00103,0.0,0.21582]
[1777769645494,59.29,78518.72,23.0,-0.00103,0.0,0.21475]
[1777769650529,59.29,78526.23,23.0,-0.00102,0.0,0.21342]
[1777769656572,59.29,78511.42,23.0,-0.00103,0.0,0.21604]
[1777769661608,59.29,78503.31,23.0,-0.00104,0.0,0.21748]
[1777769666643,59.29,78503.28,23.0,-0.00104,0.0,0.21749]
[1777769671678,59.29,78502.76,23.0,-0.00104,0.0,0.21724]
[1777769677722,59.29,78501.36,23.0,-0.00104,0.0,0.21749]
[1777769683764,59.29,78501.36,23.0,-0.00104,0.0,0.21749]
[1777769688799,59.29,78501.4,23.0,-0.00104,0.0,0.21749]
[1777769699379,59.29,78501.08,23.0,-0.00104,0.0,0.21754]
[1777769704911,59.29,78500.35,23.0,-0.00104,0.0,0.21767]
[1777769709945,59.29,78493.89,23.0,-0.00105,0.0,0.21883]
[1777769714981,59.29,78493.97,23.0,-0.00105,0.0,0.21882]
[1777769720017,59.29,78498.31,23.0,-0.00104,0.0,0.21804]
[1777769731093,59.29,78498.05,23.0,-0.00104,0.0,0.21774]
[1777769736128,59.29,78502.74,23.0,-0.00104,0.0,0.21691]
[1777769742170,59.29,78504.33,23.0,-0.00104,0.0,0.21662]
[1777769753247,59.29,78505.04,23.0,-0.00104,0.0,0.2165]
[1777769758282,59.29,78508.63,23.0,-0.00103,0.0,0.21586]
[1777769764325,59.29,78508.53,23.0,-0.00103,0.0,0.21588]
[1777769776409,59.29,78508.39,23.0,-0.00103,0.0,0.2159]
[1777769781444,59.29,78512.34,23.0,-0.00103,0.0,0.2152]
[1777769789500,59.29,78512.38,23.0,-0.00103,0.0,0.21519]
[1777769794534,59.29,78513.38,23.0,-0.00103,0.0,0.21468]
[1777769801584,59.29,78514.56,23.0,-0.00103,0.0,0.21447]
[1777769806619,59.29,78519.29,23.0,-0.00102,0.0,0.21364]
[1777769813668,59.29,78522.79,23.0,-0.00102,0.0,0.21302]
[1777769818702,59.29,78523.29,23.0,-0.00102,0.0,0.21294]
[1777769823738,59.29,78523.55,23.0,-0.00102,0.0,0.21289]
[1777769828777,59.29,78523.56,23.0,-0.00102,0.0,0.21289]
[1777769839854,59.29,78524.5,23.0,-0.00102,0.0,0.21273]
[1777769844889,59.29,78529.5,23.0,-0.00101,0.0,0.21185]
[1777769850931,59.29,78528.31,23.0,-0.00101,0.0,0.21206]
[1777769855966,59.29,78532.1,23.0,-0.00101,0.0,0.21107]
[1777769863015,59.29,78532.13,23.0,-0.00101,0.0,0.21106]
[1777769868050,59.29,78531.94,23.0,-0.00101,0.0,0.21109]
[1777769873085,59.29,78531.6,23.0,-0.00101,0.0,0.21115]
[1777769878120,59.29,78519.88,23.0,-0.00102,0.0,0.2132]
[1777769883155,59.29,78521.66,23.0,-0.00102,0.0,0.21289]
[1777769888190,59.29,78525.99,23.0,-0.00101,0.0,0.21213]
[1777769894233,59.29,78526.34,23.0,-0.00101,0.0,0.21207]
[1777769899267,59.29,78533.39,23.0,-0.00101,0.0,0.21084]
[1777769904302,59.29,78538.03,23.0,-0.001,0.0,0.21004]
[1777769910344,59.29,78538.21,23.0,-0.001,0.0,0.21001]
[1777769916385,59.29,78538.86,23.0,-0.001,0.0,0.20956]
[1777769921421,59.29,78540.11,23.0,-0.001,0.0,0.20935]
[1777769927463,59.29,78540.15,23.0,-0.001,0.0,0.20934]
[1777769932497,59.29,78539.78,23.0,-0.001,0.0,0.2094]
[1777769938540,59.29,78539.43,23.0,-0.001,0.0,0.20946]
[1777769944582,59.29,78539.61,23.0,-0.001,0.0,0.20943]
[1777769955658,59.29,78539.68,23.0,-0.001,0.0,0.20942]
[1777769961701,59.29,78539.6,23.0,-0.001,0.0,0.20943]
[1777769966735,59.29,78539.45,23.0,-0.001,0.0,0.20946]
[1777769973785,59.29,78539.37,23.0,-0.001,0.0,0.20914]
[1777769982848,59.29,78539.76,23.0,-0.001,0.0,0.20908]
[1777769990904,59.29,78539.65,23.0,-0.001,0.0,0.2091]
[1777769996946,59.29,78539.65,23.0,-0.001,0.0,0.2091]
[1777770007016,59.29,78539.71,23.0,-0.001,0.0,0.20909]
[1777770013058,59.29,78524.14,23.0,-0.00101,0.0,0.21179]
[1777770018093,59.29,78515.3,23.0,-0.00102,0.0,0.21334]
[1777770023128,59.29,78514.33,23.0,-0.00102,0.0,0.21351]
[1777770028163,59.29,78513.25,23.0,-0.00102,0.0,0.2137]
[1777770034204,59.29,78513.19,23.0,-0.00102,0.0,0.21337]
[1777770041254,59.29,78512.28,23.0,-0.00102,0.0,0.21353]
[1777770046289,59.29,78511.64,23.0,-0.00102,0.0,0.21364]
[1777770051329,59.29,78509.5,23.0,-0.00102,0.0,0.21402]
[1777770056361,59.29,78494.93,23.0,-0.00104,0.0,0.2166]
[1777770061396,59.29,78494.64,23.0,-0.00104,0.0,0.21665]
[1777770066432,59.29,78500.73,23.0,-0.00103,0.0,0.21557]
[1777770072476,59.29,78501.4,23.0,-0.00103,0.0,0.21545]
[1777770076504,59.29,78480.33,23.0,-0.00105,0.0,0.21922]
[1777770082545,59.29,78473.72,23.0,-0.00106,0.0,0.22041]
[1777770087925,59.29,78486.54,23.0,-0.00105,0.0,0.2181]
[1777770089207,59.29,78452.2,23.0,-0.00108,0.0,0.22434]
[1777770089595,59.29,78426.26,23.0,-0.0011,0.0,0.22915]
[1777770094629,59.29,78429.95,23.0,-0.0011,0.0,0.22811]
[1777770099665,59.29,78426.64,23.0,-0.0011,0.0,0.22873]
[1777770104701,59.29,78426.7,23.0,-0.0011,0.0,0.22872]
[1777770109736,59.29,78425.52,23.0,-0.0011,0.0,0.22894]
[1777770112241,59.29,78399.38,23.0,-0.00113,0.0,0.23388]
[1777770112758,59.29,78374.78,23.0,-0.00116,0.0,0.23862]
[1777770117771,59.29,78383.52,23.0,-0.00115,0.0,0.23693]
[1777770122830,59.29,78369.13,23.0,-0.00116,0.0,0.23972]
[1777770127866,59.29,78386.16,23.0,-0.00114,0.0,0.23642]
[1777770132903,59.29,78387.46,23.0,-0.00114,0.0,0.23617]
[1777770137938,59.29,78397.07,23.0,-0.00113,0.0,0.23432]
[1777770142972,59.29,78411.49,23.0,-0.00112,0.0,0.23158]
[1777770144987,59.29,78392.59,23.0,-0.00114,0.0,0.23518]
[1777770150022,59.29,78380.32,23.0,-0.00115,0.0,0.23755]
[1777770151004,59.29,78380.32,23.0,-0.00115,0.0,0.23755]
[1777770156064,59.29,78377.24,23.0,-0.00115,0.0,0.23778]
[1777770161098,59.29,78359.25,23.0,-0.00117,0.0,0.24129]
[1777770162975,59.29,78358.99,23.0,-0.00117,0.0,0.24134]
[1777770164506,59.29,78357.93,23.0,-0.00117,0.0,0.24155]
[1777770165089,59.29,78356.61,23.0,-0.00117,0.0,0.24181]
[1777770165399,59.29,78356.61,23.0,-0.00117,0.0,0.24181]
[1777770165549,59.29,78315.3,23.0,-0.00122,0.0,0.25007]
[1777770170600,59.29,78323.73,23.0,-0.00121,0.0,0.24836]
[1777770176210,59.29,78321.86,23.0,-0.00121,0.0,0.24874]
[1777770181245,59.29,78338.25,23.0,-0.00119,0.0,0.24545]
[1777770186280,59.29,78343.78,23.0,-0.00119,0.0,0.24435]
[1777770191315,59.29,78356.53,23.0,-0.00117,0.0,0.24183]
[1777770196349,59.29,78362.1,23.0,-0.00117,0.0,0.24073]
[1777770199371,59.29,78386.04,23.0,-0.00114,0.0,0.23608]
[1777770204406,59.29,78388.75,23.0,-0.00114,0.0,0.23556]
[1777770210448,59.29,78389.86,23.0,-0.00114,0.0,0.23534]
[1777770215483,59.29,78389.86,23.0,-0.00114,0.0,0.23498]
[1777770220518,59.29,78380.23,23.0,-0.00115,0.0,0.23683]
[1777770225552,59.29,78379.39,23.0,-0.00115,0.0,0.237]
[1777770231595,59.29,78378.51,23.0,-0.00115,0.0,0.23717]
[1777770236629,59.29,78378.59,23.0,-0.00115,0.0,0.23715]
[1777770241665,59.29,78383.33,23.0,-0.00114,0.0,0.23624]
[1777770246700,59.29,78385.69,23.0,-0.00114,0.0,0.23578]
[1777770251735,59.29,78385.09,23.0,-0.00114,0.0,0.2359]
[1777770256770,59.29,78384.35,23.0,-0.00114,0.0,0.23604]
[1777770261805,59.29,78376.65,23.0,-0.00115,0.0,0.23753]
[1777770266840,59.29,78365.12,23.0,-0.00116,0.0,0.23977]
[1777770272882,59.29,78368.55,23.0,-0.00116,0.0,0.23873]
[1777770278924,59.29,78365.96,23.0,-0.00116,0.0,0.23924]
[1777770283959,59.29,78371.29,23.0,-0.00115,0.0,0.2382]
[1777770288994,59.29,78372.34,23.0,-0.00115,0.0,0.238]
[1777770294033,59.29,78373.09,23.0,-0.00115,0.0,0.23785]
[1777770299073,59.29,78373.92,23.0,-0.00115,0.0,0.23769]
[1777770304111,59.29,78359.37,23.0,-0.00117,0.0,0.24053]
[1777770309146,59.29,78351.25,23.0,-0.00117,0.0,0.24212]
[1777770314181,59.29,78353.44,23.0,-0.00117,0.0,0.24169]
[1777770319217,59.29,78353.51,23.0,-0.00117,0.0,0.24168]
[1777770324254,59.29,78360.82,23.0,-0.00116,0.0,0.24024]
[1777770329288,59.29,78359.98,23.0,-0.00117,0.0,0.24041]
[1777770334324,59.29,78364.72,23.0,-0.00116,0.0,0.23911]
[1777770339359,59.29,78368.23,23.0,-0.00116,0.0,0.23843]
[1777770345401,59.29,78369.13,23.0,-0.00115,0.0,0.23825]
[1777770351442,59.29,78369.27,23.0,-0.00115,0.0,0.23823]
[1777770360507,59.29,78372.03,23.0,-0.00115,0.0,0.23769]
[1777770364535,59.29,78390.68,23.0,-0.00113,0.0,0.2341]
[1777770368285,59.29,78399.6,23.0,-0.00112,0.0,0.2324]
[1777770373598,59.29,78384.3,23.0,-0.00114,0.0,0.23532]
[1777770379640,59.29,78377.78,23.0,-0.00115,0.0,0.23658]
[1777770381301,59.29,78373.34,23.0,-0.00115,0.0,0.23744]
[1777770386689,59.29,78367.2,23.0,-0.00116,0.0,0.23863]
[1777770392731,59.29,78366.82,23.0,-0.00115,0.0,0.23834]
[1777770397766,59.29,78366.9,23.0,-0.00115,0.0,0.23832]
[1777770402801,59.29,78364.76,23.0,-0.00116,0.0,0.23874]
[1777770408843,59.29,78361.94,23.0,-0.00116,0.0,0.23929]
[1777770413878,59.29,78361.98,23.0,-0.00116,0.0,0.23928]
[1777770420929,59.29,78362.27,23.0,-0.00116,0.0,0.23922]
[1777770428984,59.29,78362.39,23.0,-0.00116,0.0,0.2392]
[1777770434020,59.29,78361.81,23.0,-0.00116,0.0,0.23931]
[1777770439055,59.29,78362.38,23.0,-0.00116,0.0,0.2392]
[1777770445097,59.29,78376.15,23.0,-0.00115,0.0,0.23653]
[1777770451139,59.29,78382.95,23.0,-0.00114,0.0,0.23486]
[1777770456174,59.29,78389.1,23.0,-0.00113,0.0,0.23368]
[1777770461209,59.29,78393.8,23.0,-0.00113,0.0,0.23278]
[1777770466475,59.29,78396.52,23.0,-0.00112,0.0,0.23226]
[1777770472286,59.29,78403.18,23.0,-0.00112,0.0,0.231]
[1777770477321,59.29,78405.26,23.0,-0.00111,0.0,0.23061]
[1777770482356,59.29,78399.85,23.0,-0.00112,0.0,0.23163]
[1777770483513,59.29,78399.85,23.0,-0.00112,0.0,0.23163]
[1777770489404,59.29,78398.92,23.0,-0.00112,0.0,0.23181]
[1777770496457,59.29,78399.03,23.0,-0.00112,0.0,0.23179]
[1777770501491,59.29,78398.89,23.0,-0.00112,0.0,0.23181]
[1777770507533,59.29,78398.7,23.0,-0.00112,0.0,0.23185]
[1777770515588,59.29,78398.59,23.0,-0.00112,0.0,0.23151]
[1777770517604,59.29,78398.55,23.0,-0.00112,0.0,0.23152]
[1777770522641,59.29,78380.66,23.0,-0.00114,0.0,0.23493]
[1777770527676,59.29,78374.83,23.0,-0.00114,0.0,0.23605]
[1777770532711,59.29,78373.99,23.0,-0.00114,0.0,0.23622]
[1777770534648,59.29,78373.89,23.0,-0.00114,0.0,0.23624]
[1777770539759,59.29,78373.55,23.0,-0.00114,0.0,0.2363]
[1777770544803,59.29,78372.78,23.0,-0.00115,0.0,0.23645]
[1777770549833,59.29,78375.38,23.0,-0.00114,0.0,0.23595]
[1777770554867,59.29,78374.8,23.0,-0.00114,0.0,0.23606]
[1777770561916,59.29,78374.76,23.0,-0.00114,0.0,0.23607]
[1777770566952,59.29,78374.54,23.0,-0.00114,0.0,0.23611]
[1777770571987,59.29,78373.64,23.0,-0.00114,0.0,0.23592]
[1777770577021,59.29,78372.92,23.0,-0.00114,0.0,0.23606]
[1777770583064,59.29,78363.95,23.0,-0.00115,0.0,0.23779]
[1777770588099,59.29,78361.96,23.0,-0.00115,0.0,0.23818]
[1777770597162,59.29,78361.06,23.0,-0.00116,0.0,0.23836]
[1777770602198,59.29,78353.78,23.0,-0.00116,0.0,0.23978]
[1777770607232,59.29,78348.26,23.0,-0.00117,0.0,0.24086]
[1777770612268,59.29,78344.56,23.0,-0.00117,0.0,0.24158]
[1777770617303,59.29,78339.72,23.0,-0.00118,0.0,0.24254]
[1777770622338,59.29,78332.7,23.0,-0.00119,0.0,0.24393]
[1777770627373,59.29,78349.53,23.0,-0.00117,0.0,0.24061]
[1777770632408,59.29,78354.83,23.0,-0.00116,0.0,0.2392]
[1777770637450,59.29,78358.88,23.0,-0.00116,0.0,0.23841]
[1777770642485,59.29,78360.83,23.0,-0.00115,0.0,0.23803]
[1777770647521,59.29,78360.94,23.0,-0.00115,0.0,0.23801]
[1777770652555,59.29,78364.23,23.0,-0.00115,0.0,0.23737]
[1777770657591,59.29,78364.25,23.0,-0.00115,0.0,0.23737]
[1777770662626,59.29,78364.2,23.0,-0.00115,0.0,0.23738]
[1777770667661,59.29,78364.78,23.0,-0.00115,0.0,0.23727]
[1777770672696,59.29,78353.95,23.0,-0.00116,0.0,0.23937]
[1777770677731,59.29,78354.07,23.0,-0.00116,0.0,0.23935]
[1777770683773,59.29,78354.1,23.0,-0.00116,0.0,0.23934]
[1777770690822,59.29,78352.97,23.0,-0.00116,0.0,0.23956]
[1777770696864,59.29,78351.4,23.0,-0.00116,0.0,0.2395]
[1777770701899,59.29,78350.34,23.0,-0.00116,0.0,0.23971]
[1777770706934,59.29,78345.94,23.0,-0.00117,0.0,0.24057]
[1777770713983,59.29,78349.04,23.0,-0.00116,0.0,0.23996]
[1777770719019,59.29,78346.86,23.0,-0.00117,0.0,0.24039]
[1777770724055,59.29,78354.06,23.0,-0.00116,0.0,0.23898]
[1777770730097,59.29,78354.93,23.0,-0.00116,0.0,0.23881]
[1777770735132,59.29,78357.1,23.0,-0.00116,0.0,0.23839]
[1777770735583,59.29,78357.1,23.0,-0.00116,0.0,0.23839]
[1777770741174,59.29,78352.03,23.0,-0.00116,0.0,0.23938]
[1777770746208,59.29,78347.82,23.0,-0.00117,0.0,0.2402]
[1777770751244,59.29,78348.12,23.0,-0.00116,0.0,0.23977]
[1777770752624,59.29,78348.12,23.0,-0.00116,0.0,0.23977]
[1777770758292,59.29,78343.74,23.0,-0.00117,0.0,0.24063]
[1777770764335,59.29,78346.32,23.0,-0.00117,0.0,0.24013]
[1777770769370,59.29,78346.64,23.0,-0.00117,0.0,0.24006]
[1777770774406,59.29,78346.9,23.0,-0.00117,0.0,0.24001]
[1777770786490,59.29,78346.5,23.0,-0.00117,0.0,0.24009]
[1777770791527,59.29,78348.12,23.0,-0.00116,0.0,0.23977]
[1777770796562,59.29,78349.12,23.0,-0.00116,0.0,0.23958]
[1777770801598,59.29,78349.43,23.0,-0.00116,0.0,0.23952]
[1777770806633,59.29,78348.67,23.0,-0.00116,0.0,0.23967]
[1777770811668,59.29,78362.5,23.0,-0.00115,0.0,0.23661]
[1777770815321,59.29,78362.58,23.0,-0.00115,0.0,0.23659]
[1777770821488,59.29,78359.04,23.0,-0.00115,0.0,0.23728]
[1777770827781,59.29,78359.39,23.0,-0.00115,0.0,0.23721]
[1777770829325,59.29,78359.62,23.0,-0.00115,0.0,0.23717]
[1777770838858,59.29,78353.79,23.0,-0.00116,0.0,0.2383]
[1777770844900,59.29,78360.18,23.0,-0.00115,0.0,0.23706]
[1777770849935,59.29,78356.48,23.0,-0.00115,0.0,0.23778]
[1777770854969,59.29,78353.13,23.0,-0.00116,0.0,0.23843]
[1777770861012,59.29,78352.99,23.0,-0.00116,0.0,0.23846]
[1777770866047,59.29,78352.84,23.0,-0.00116,0.0,0.23848]
[1777770871082,59.29,78354.1,23.0,-0.00115,0.0,0.23787]
[1777770877581,59.29,78354.1,23.0,-0.00115,0.0,0.23787]
[1777770877594,59.29,78354.1,23.0,-0.00115,0.0,0.23787]
[1777770885183,59.29,78354.14,23.0,-0.00115,0.0,0.23786]
[1777770888918,59.29,78356.47,23.0,-0.00115,0.0,0.23741]
[1777770894246,59.29,78360.2,23.0,-0.00115,0.0,0.23669]
[1777770899281,59.29,78360.39,23.0,-0.00115,0.0,0.23665]
[1777770904315,59.29,78359.77,23.0,-0.00115,0.0,0.23677]
[1777770909351,59.29,78359.77,23.0,-0.00115,0.0,0.23677]
[1777770914385,59.29,78362.35,23.0,-0.00115,0.0,0.23627]
[1777770920428,59.29,78363.3,23.0,-0.00114,0.0,0.23609]
[1777770925462,59.29,78365.13,23.0,-0.00114,0.0,0.23574]
[1777770930498,59.29,78371.12,23.0,-0.00114,0.0,0.23458]
[1777770935533,59.29,78374.01,23.0,-0.00113,0.0,0.23367]
[1777770940568,59.29,78374.72,23.0,-0.00113,0.0,0.23353]
[1777770945604,59.29,78374.54,23.0,-0.00113,0.0,0.23357]
[1777770952652,59.29,78374.61,23.0,-0.00113,0.0,0.23355]
[1777770957688,59.29,78374.61,23.0,-0.00113,0.0,0.23355]
[1777770963731,59.29,78374.85,23.0,-0.00113,0.0,0.23351]
[1777770969773,59.29,78375.69,23.0,-0.00113,0.0,0.23335]
[1777770975815,59.29,78379.31,23.0,-0.00113,0.0,0.23266]
[1777770981858,59.29,78386.25,23.0,-0.00112,0.0,0.23134]
[1777770986894,59.29,78376.24,23.0,-0.00113,0.0,0.23324]
[1777770991929,59.29,78375.67,23.0,-0.00113,0.0,0.23299]
[1777770996973,59.29,78367.72,23.0,-0.00114,0.0,0.23451]
[1777771002008,59.29,78364.0,23.0,-0.00114,0.0,0.23523]
[1777771007043,59.29,78364.46,23.0,-0.00114,0.0,0.23514]
[1777771014093,59.29,78362.86,23.0,-0.00114,0.0,0.23545]
[1777771019128,59.29,78353.39,23.0,-0.00115,0.0,0.23728]
[1777771024163,59.29,78349.84,23.0,-0.00116,0.0,0.23797]
[1777771029202,59.29,78349.74,23.0,-0.00116,0.0,0.23798]
[1777771034238,59.29,78349.89,23.0,-0.00116,0.0,0.23796]
[1777771039273,59.29,78349.22,23.0,-0.00116,0.0,0.23809]
[1777771044307,59.29,78343.26,23.0,-0.00116,0.0,0.23925]
[1777771049344,59.29,78341.65,23.0,-0.00116,0.0,0.23956]
[1777771054380,59.29,78340.68,23.0,-0.00116,0.0,0.23938]
[1777771059416,59.29,78328.3,23.0,-0.00118,0.0,0.24182]
[1777771065459,59.29,78326.0,23.0,-0.00118,0.0,0.24227]
[1777771070494,59.29,78325.34,23.0,-0.00118,0.0,0.2424]
[1777771075529,59.29,78317.07,23.0,-0.00119,0.0,0.24404]
[1777771080564,59.29,78309.83,23.0,-0.0012,0.0,0.24549]
[1777771086606,59.29,78309.9,23.0,-0.0012,0.0,0.24547]
[1777771091641,59.29,78311.73,23.0,-0.00119,0.0,0.24511]
[1777771097683,59.29,78316.13,23.0,-0.00119,0.0,0.24423]
[1777771102718,59.29,78322.16,23.0,-0.00118,0.0,0.24303]
[1777771107753,59.29,78321.01,23.0,-0.00118,0.0,0.24326]
[1777771112788,59.29,78322.61,23.0,-0.00118,0.0,0.24257]
[1777771117823,59.29,78316.93,23.0,-0.00119,0.0,0.24369]
[1777771122858,59.29,78312.52,23.0,-0.00119,0.0,0.24457]
[1777771127895,59.29,78305.48,23.0,-0.0012,0.0,0.24598]
[1777771133937,59.29,78303.47,23.0,-0.0012,0.0,0.24638]
[1777771138972,59.29,78296.53,23.0,-0.00121,0.0,0.24778]
[1777771144008,59.29,78296.64,23.0,-0.00121,0.0,0.24776]
[1777771149041,59.29,78297.07,23.0,-0.00121,0.0,0.24767]
[1777771154077,59.29,78296.42,23.0,-0.00121,0.0,0.2478]
[1777771159111,59.29,78286.86,23.0,-0.00122,0.0,0.24974]
[1777771163146,59.29,78268.9,23.0,-0.00124,0.0,0.25341]
[1777771168182,59.29,78267.09,23.0,-0.00124,0.0,0.25378]
[1777771173217,59.29,78268.61,23.0,-0.00124,0.0,0.25308]
[1777771178252,59.29,78267.33,23.0,-0.00124,0.0,0.25335]
[1777771183286,59.29,78263.05,23.0,-0.00124,0.0,0.25423]
[1777771188321,59.29,78263.26,23.0,-0.00124,0.0,0.25419]
[1777771194366,59.29,78263.32,23.0,-0.00124,0.0,0.25418]
[1777771199400,59.29,78263.93,23.0,-0.00124,0.0,0.25405]
[1777771204436,59.29,78262.55,23.0,-0.00124,0.0,0.25433]
[1777771209471,59.29,78262.76,23.0,-0.00124,0.0,0.25429]
[1777771214506,59.29,78275.25,23.0,-0.00123,0.0,0.25172]
[1777771219541,59.29,78282.41,23.0,-0.00122,0.0,0.25026]
[1777771225583,59.29,78282.45,23.0,-0.00122,0.0,0.25025]
[1777771230618,59.29,78282.5,23.0,-0.00122,0.0,0.25024]
[1777771235652,59.29,78296.78,23.0,-0.0012,0.0,0.24697]
[1777771240688,59.29,78286.24,23.0,-0.00122,0.0,0.2491]
[1777771245723,59.29,78289.51,23.0,-0.00121,0.0,0.24844]
[1777771250758,59.29,78293.11,23.0,-0.00121,0.0,0.24771]
[1777771256801,59.29,78293.91,23.0,-0.00121,0.0,0.24755]
[1777771261836,59.29,78293.69,23.0,-0.00121,0.0,0.24759]
[1777771266871,59.29,78291.14,23.0,-0.00121,0.0,0.24811]
[1777771271906,59.29,78289.04,23.0,-0.00121,0.0,0.24853]
[1777771276941,59.29,78285.72,23.0,-0.00122,0.0,0.24921]
[1777771283989,59.29,78284.2,23.0,-0.00122,0.0,0.24951]
[1777771294068,59.29,78279.75,23.0,-0.00122,0.0,0.25004]
[1777771299103,59.29,78271.51,23.0,-0.00123,0.0,0.25172]
[1777771304138,59.29,78273.18,23.0,-0.00123,0.0,0.25138]
[1777771309174,59.29,78272.03,23.0,-0.00123,0.0,0.25161]
[1777771314209,59.29,78271.43,23.0,-0.00123,0.0,0.25173]
[1777771319244,59.29,78263.18,23.0,-0.00124,0.0,0.25343]
[1777771324279,59.29,78262.58,23.0,-0.00124,0.0,0.25355]
[1777771329314,59.29,78255.32,23.0,-0.00125,0.0,0.25505]
[1777771332687,59.29,78255.25,23.0,-0.00125,0.0,0.25507]
[1777771334542,59.29,78234.67,23.0,-0.00127,0.0,0.25937]
[1777771343418,59.29,78228.92,23.0,-0.00128,0.0,0.26058]
[1777771348452,59.29,78242.54,23.0,-0.00126,0.0,0.25771]
[1777771350851,59.29,78242.54,23.0,-0.00126,0.0,0.25771]
[1777771356508,59.29,78246.1,23.0,-0.00126,0.0,0.25658]
[1777771362550,59.29,78243.24,23.0,-0.00126,0.0,0.25718]
[1777771367588,59.29,78245.21,23.0,-0.00126,0.0,0.25676]
[1777771372623,59.29,78242.54,23.0,-0.00126,0.0,0.25732]
[1777771377658,59.29,78241.08,23.0,-0.00126,0.0,0.25763]
[1777771382693,59.29,78242.19,23.0,-0.00126,0.0,0.2574]
[1777771387727,59.29,78245.8,23.0,-0.00126,0.0,0.25664]
[1777771392763,59.29,78243.47,23.0,-0.00126,0.0,0.25713]
[1777771397799,59.29,78242.32,23.0,-0.00126,0.0,0.25737]
[1777771403841,59.29,78242.6,23.0,-0.00126,0.0,0.25731]
[1777771408876,59.29,78242.88,23.0,-0.00126,0.0,0.25725]
[1777771413911,59.29,78243.97,23.0,-0.00126,0.0,0.25663]
[1777771418945,59.29,78239.81,23.0,-0.00126,0.0,0.2575]
[1777771423981,59.29,78241.5,23.0,-0.00126,0.0,0.25715]
[1777771429015,59.29,78248.4,23.0,-0.00125,0.0,0.25571]
[1777771434051,59.29,78249.69,23.0,-0.00125,0.0,0.25544]
[1777771439086,59.29,78257.02,23.0,-0.00124,0.0,0.25392]
[1777771444121,59.29,78269.04,23.0,-0.00123,0.0,0.25145]
[1777771454192,59.29,78268.71,23.0,-0.00123,0.0,0.25152]
[1777771463261,59.29,78268.17,23.0,-0.00123,0.0,0.25163]
[1777771469303,59.29,78258.22,23.0,-0.00124,0.0,0.25368]
[1777771474338,59.29,78257.35,23.0,-0.00124,0.0,0.25347]
[1777771479373,59.29,78257.09,23.0,-0.00124,0.0,0.25352]
[1777771484408,59.29,78257.3,23.0,-0.00124,0.0,0.25348]
[1777771490449,59.29,78257.33,23.0,-0.00124,0.0,0.25347]
[1777771496491,59.29,78257.42,23.0,-0.00124,0.0,0.25345]
[1777771500226,59.29,78257.42,23.0,-0.00124,0.0,0.25345]
[1777771505555,59.29,78257.16,23.0,-0.00124,0.0,0.25351]
[1777771512621,59.29,78257.0,23.0,-0.00124,0.0,0.25354]
[1777771518648,59.29,78266.28,23.0,-0.00123,0.0,0.25163]
[1777771524690,59.29,78266.51,23.0,-0.00123,0.0,0.25159]
[1777771529725,59.29,78268.67,23.0,-0.00123,0.0,0.25114]
[1777771534760,59.29,78272.24,23.0,-0.00122,0.0,0.25003]
[1777771539795,59.29,78273.81,23.0,-0.00122,0.0,0.24971]
[1777771544830,59.29,78273.74,23.0,-0.00122,0.0,0.24973]
[1777771551878,59.29,78273.52,23.0,-0.00122,0.0,0.24977]
[1777771558928,59.29,78273.77,23.0,-0.00122,0.0,0.24972]
[1777771563963,59.29,78274.62,23.0,-0.00122,0.0,0.24955]
[1777771568997,59.29,78274.74,23.0,-0.00122,0.0,0.24952]
[1777771578062,59.29,78274.12,23.0,-0.00122,0.0,0.24965]
[1777771583097,59.29,78274.28,23.0,-0.00122,0.0,0.24962]
[1777771589483,59.29,78274.47,23.0,-0.00122,0.0,0.24958]
[1777771596188,59.29,78274.96,23.0,-0.00122,0.0,0.2491]
[1777771597718,59.29,78274.96,23.0,-0.00122,0.0,0.2491]
[1777771606259,59.29,78274.96,23.0,-0.00122,0.0,0.2491]
[1777771612301,59.29,78274.51,23.0,-0.00122,0.0,0.24919]
[1777771614735,59.29,78275.85,23.0,-0.00122,0.0,0.24892]
[1777771624385,59.29,78268.03,23.0,-0.00123,0.0,0.25051]
[1777771629420,59.29,78258.75,23.0,-0.00124,0.0,0.25241]
[1777771634454,59.29,78252.98,23.0,-0.00124,0.0,0.25359]
[1777771640496,59.29,78252.29,23.0,-0.00124,0.0,0.25374]
[1777771645532,59.29,78251.7,23.0,-0.00124,0.0,0.25386]
[1777771650567,59.29,78250.1,23.0,-0.00125,0.0,0.25419]
[1777771655602,59.29,78250.39,23.0,-0.00124,0.0,0.25374]
[1777771661644,59.29,78255.39,23.0,-0.00124,0.0,0.25271]
[1777771663469,59.29,78255.5,23.0,-0.00124,0.0,0.25269]
[1777771666036,59.29,78278.59,23.0,-0.00121,0.0,0.24798]
[1777771674397,59.29,78277.67,23.0,-0.00121,0.0,0.24817]
[1777771679770,59.29,78278.43,23.0,-0.00121,0.0,0.24801]
[1777771684805,59.29,78278.51,23.0,-0.00121,0.0,0.248]
[1777771689841,59.29,78275.67,23.0,-0.00121,0.0,0.24857]
[1777771697897,59.29,78275.63,23.0,-0.00121,0.0,0.24858]
[1777771702932,59.29,78276.85,23.0,-0.00121,0.0,0.24833]
[1777771707969,59.29,78281.53,23.0,-0.00121,0.0,0.24739]
[1777771713004,59.29,78283.75,23.0,-0.0012,0.0,0.24656]
[1777771718039,59.29,78284.48,23.0,-0.0012,0.0,0.24641]
[1777771723074,59.29,78284.47,23.0,-0.0012,0.0,0.24641]
[1777771728108,59.29,78284.8,23.0,-0.0012,0.0,0.24635]
[1777771733143,59.29,78284.77,23.0,-0.0012,0.0,0.24635]
[1777771738179,59.29,78276.56,23.0,-0.00121,0.0,0.24801]
[1777771742543,59.29,78276.47,23.0,-0.00121,0.0,0.24803]
[1777771755298,59.29,78275.69,23.0,-0.00121,0.0,0.24818]
[1777771759563,59.29,78275.72,23.0,-0.00121,0.0,0.24818]
[1777771765813,59.29,78275.72,23.0,-0.00121,0.0,0.24818]
[1777771771410,59.29,78274.96,23.0,-0.00121,0.0,0.24795]
[1777771776445,59.29,78266.09,23.0,-0.00122,0.0,0.24975]
[1777771781480,59.29,78269.42,23.0,-0.00122,0.0,0.24907]
[1777771786515,59.29,78276.48,23.0,-0.00121,0.0,0.24764]
[1777771791552,59.29,78282.2,23.0,-0.0012,0.0,0.24649]
[1777771796587,59.29,78281.64,23.0,-0.0012,0.0,0.2466]
[1777771801622,59.29,78281.53,23.0,-0.0012,0.0,0.24663]
[1777771806656,59.29,78265.15,23.0,-0.00122,0.0,0.24994]
[1777771811692,59.29,78265.97,23.0,-0.00122,0.0,0.24978]
[1777771816728,59.29,78268.31,23.0,-0.00122,0.0,0.2493]
[1777771821766,59.29,78266.08,23.0,-0.00122,0.0,0.24975]
[1777771829822,59.29,78259.63,23.0,-0.00123,0.0,0.25107]
[1777771834857,59.29,78255.08,23.0,-0.00123,0.0,0.25162]
[1777771839891,59.29,78252.85,23.0,-0.00123,0.0,0.25207]
[1777771844931,59.29,78252.63,23.0,-0.00123,0.0,0.25212]
[1777771849966,59.29,78252.25,23.0,-0.00124,0.0,0.2522]
[1777771855004,59.29,78252.32,23.0,-0.00124,0.0,0.25218]
[1777771860040,59.29,78252.73,23.0,-0.00123,0.0,0.2521]
[1777771865075,59.29,78251.91,23.0,-0.00124,0.0,0.25227]
[1777771870110,59.29,78251.07,23.0,-0.00124,0.0,0.25244]
[1777771875145,59.29,78251.24,23.0,-0.00124,0.0,0.2524]
[1777771881188,59.29,78250.85,23.0,-0.00124,0.0,0.25248]
[1777771886223,59.29,78244.05,23.0,-0.00124,0.0,0.25389]
[1777771891258,59.29,78248.05,23.0,-0.00124,0.0,0.25267]
[1777771897301,59.29,78248.42,23.0,-0.00124,0.0,0.2526]
[1777771902380,59.29,78249.24,23.0,-0.00124,0.0,0.25243]
[1777771906686,59.29,78241.94,23.0,-0.00125,0.0,0.25393]
[1777771913224,59.29,78243.36,23.0,-0.00124,0.0,0.25364]
[1777771917371,59.29,78242.51,23.0,-0.00124,0.0,0.25382]
[1777771926549,59.29,78251.53,23.0,-0.00123,0.0,0.25196]
[1777771931584,59.29,78256.6,23.0,-0.00123,0.0,0.25092]
[1777771936619,59.29,78257.78,23.0,-0.00123,0.0,0.25068]
[1777771941654,59.29,78265.58,23.0,-0.00122,0.0,0.24909]
[1777771946689,59.29,78267.27,23.0,-0.00122,0.0,0.24875]
[1777771951724,59.29,78262.34,23.0,-0.00122,0.0,0.24936]
[1777771956758,59.29,78255.73,23.0,-0.00123,0.0,0.25071]
[1777771961795,59.29,78255.39,23.0,-0.00123,0.0,0.25078]
[1777771968845,59.29,78254.63,23.0,-0.00123,0.0,0.25094]
[1777771973878,59.29,78249.26,23.0,-0.00123,0.0,0.25204]
[1777771979921,59.29,78248.31,23.0,-0.00124,0.0,0.25223]
[1777771984956,59.29,78248.76,23.0,-0.00124,0.0,0.25214]
[1777771989991,59.29,78248.25,23.0,-0.00124,0.0,0.25225]
[1777771996033,59.29,78246.6,23.0,-0.00124,0.0,0.25258]
[1777772002075,59.29,78246.46,23.0,-0.00124,0.0,0.25261]
[1777772007110,59.29,78248.01,23.0,-0.00124,0.0,0.25229]
[1777772015166,59.29,78249.39,23.0,-0.00123,0.0,0.25162]
[1777772020204,59.29,78248.92,23.0,-0.00123,0.0,0.25172]
[1777772025237,59.29,78250.0,23.0,-0.00123,0.0,0.2515]
[1777772033293,59.29,78249.36,23.0,-0.00123,0.0,0.25163]
[1777772038328,59.29,78250.99,23.0,-0.00123,0.0,0.2513]
[1777772043362,59.29,78246.51,23.0,-0.00124,0.0,0.25222]
[1777772048398,59.29,78246.72,23.0,-0.00124,0.0,0.25217]
[1777772053433,59.29,78245.83,23.0,-0.00124,0.0,0.25236]
[1777772058468,59.29,78246.83,23.0,-0.00124,0.0,0.25215]
[1777772063502,59.29,78243.0,23.0,-0.00124,0.0,0.25294]
[1777772068538,59.29,78235.19,23.0,-0.00125,0.0,0.25455]
[1777772073572,59.29,78238.17,23.0,-0.00124,0.0,0.25355]
[1777772078607,59.29,78237.44,23.0,-0.00124,0.0,0.2537]
[1777772083643,59.29,78233.62,23.0,-0.00125,0.0,0.25449]
[1777772088677,59.29,78231.27,23.0,-0.00125,0.0,0.25498]
[1777772095727,59.29,78231.16,23.0,-0.00125,0.0,0.255]
[1777772105798,59.29,78231.24,23.0,-0.00125,0.0,0.25498]
[1777772110833,59.29,78231.41,23.0,-0.00125,0.0,0.25495]
[1777772116875,59.29,78231.69,23.0,-0.00125,0.0,0.25489]
[1777772123925,59.29,78233.43,23.0,-0.00125,0.0,0.25453]
[1777772128960,59.29,78232.28,23.0,-0.00125,0.0,0.25477]
[1777772133995,59.29,78232.2,23.0,-0.00125,0.0,0.25439]
[1777772138835,59.29,78232.3,23.0,-0.00125,0.0,0.25437]
[1777772145075,59.29,78232.07,23.0,-0.00125,0.0,0.25442]
[1777772153130,59.29,78232.36,23.0,-0.00125,0.0,0.25436]
[1777772155852,59.29,78232.36,23.0,-0.00125,0.0,0.25436]
[1777772163199,59.29,78232.44,23.0,-0.00125,0.0,0.25434]
[1777772173270,59.29,78232.25,23.0,-0.00125,0.0,0.25438]
[1777772179312,59.29,78232.23,23.0,-0.00125,0.0,0.25439]
[1777772187368,59.29,78231.95,23.0,-0.00125,0.0,0.25444]
[1777772194418,59.29,78231.98,23.0,-0.00125,0.0,0.25405]
[1777772199453,59.29,78232.02,23.0,-0.00125,0.0,0.25404]
[1777772204488,59.29,78231.21,23.0,-0.00125,0.0,0.25421]
[1777772209523,59.29,78219.74,23.0,-0.00126,0.0,0.25659]
[1777772214557,59.29,78221.75,23.0,-0.00126,0.0,0.25617]
[1777772219593,59.29,78221.71,23.0,-0.00126,0.0,0.25618]
[1777772224627,59.29,78219.28,23.0,-0.00126,0.0,0.25669]
[1777772229663,59.29,78207.19,23.0,-0.00128,0.0,0.25923]
[1777772234698,59.29,78206.92,23.0,-0.00128,0.0,0.25928]
[1777772241053,59.29,78205.46,23.0,-0.00128,0.0,0.25959]
[1777772246782,59.29,78199.84,23.0,-0.00128,0.0,0.26078]
[1777772251817,59.29,78196.09,23.0,-0.00129,0.0,0.26118]
[1777772256852,59.29,78191.19,23.0,-0.00129,0.0,0.26222]
[1777772258092,59.29,78191.19,23.0,-0.00129,0.0,0.26222]
[1777772263902,59.29,78174.94,23.0,-0.00131,0.0,0.2657]
[1777772268937,59.29,78175.71,23.0,-0.00131,0.0,0.26554]
[1777772273972,59.29,78172.17,23.0,-0.00131,0.0,0.2663]
[1777772279017,59.29,78154.83,23.0,-0.00133,0.0,0.27007]
[1777772280906,59.29,78154.67,23.0,-0.00133,0.0,0.2701]
[1777772286071,59.29,78164.33,23.0,-0.00132,0.0,0.268]
[1777772291581,59.29,78172.29,23.0,-0.00131,0.0,0.26627]
[1777772297148,59.29,78188.45,23.0,-0.00129,0.0,0.2628]
[1777772302183,59.29,78192.47,23.0,-0.00129,0.0,0.26195]
[1777772307217,59.29,78193.68,23.0,-0.00129,0.0,0.26169]
[1777772312253,59.29,78193.05,23.0,-0.00129,0.0,0.26142]
[1777772317288,59.29,78194.02,23.0,-0.00129,0.0,0.26122]
[1777772323330,59.29,78194.16,23.0,-0.00129,0.0,0.26119]
[1777772327358,59.29,78176.46,23.0,-0.00131,0.0,0.26497]
[1777772332393,59.29,78174.97,23.0,-0.00131,0.0,0.26529]
[1777772337427,59.29,78178.26,23.0,-0.0013,0.0,0.26458]
[1777772342464,59.29,78186.18,23.0,-0.0013,0.0,0.26289]
[1777772349513,59.29,78186.27,23.0,-0.0013,0.0,0.26287]
[1777772354548,59.29,78186.41,23.0,-0.0013,0.0,0.26284]
[1777772360590,59.29,78187.38,23.0,-0.00129,0.0,0.26263]
[1777772366632,59.29,78185.01,23.0,-0.0013,0.0,0.26314]
[1777772371667,59.29,78185.7,23.0,-0.00129,0.0,0.26259]
[1777772376704,59.29,78186.23,23.0,-0.00129,0.0,0.26248]
[1777772381739,59.29,78190.71,23.0,-0.00129,0.0,0.26152]
[1777772386773,59.29,78191.98,23.0,-0.00129,0.0,0.26125]
[1777772392816,59.29,78192.11,23.0,-0.00129,0.0,0.26123]
[1777772399864,59.29,78192.12,23.0,-0.00129,0.0,0.26122]
[1777772403987,59.29,78191.85,23.0,-0.00129,0.0,0.26128]
[1777772409934,59.29,78198.17,23.0,-0.00128,0.0,0.25994]
[1777772414268,59.29,78201.91,23.0,-0.00128,0.0,0.25915]
[1777772420007,59.29,78221.91,23.0,-0.00125,0.0,0.25497]
[1777772426048,59.29,78208.23,23.0,-0.00127,0.0,0.25782]
[1777772431085,59.29,78201.96,23.0,-0.00127,0.0,0.25875]
[1777772436120,59.29,78207.29,23.0,-0.00127,0.0,0.25763]
[1777772441156,59.29,78208.25,23.0,-0.00127,0.0,0.25742]
[1777772446191,59.29,78210.1,23.0,-0.00126,0.0,0.25704]
[1777772451226,59.29,78216.27,23.0,-0.00126,0.0,0.25575]
[1777772456262,59.29,78219.14,23.0,-0.00125,0.0,0.25515]
[1777772461298,59.29,78220.65,23.0,-0.00125,0.0,0.25484]
[1777772466333,59.29,78223.95,23.0,-0.00125,0.0,0.25415]
[1777772472375,59.29,78224.26,23.0,-0.00125,0.0,0.25409]
[1777772479873,59.29,78225.09,23.0,-0.00125,0.0,0.25392]
[1777772479883,59.29,78225.09,23.0,-0.00125,0.0,0.25392]
[1777772487484,59.29,78223.81,23.0,-0.00125,0.0,0.25418]
[1777772490904,59.29,78212.52,23.0,-0.00126,0.0,0.25653]
[1777772500130,59.29,78207.06,23.0,-0.00127,0.0,0.25728]
[1777772507623,59.29,78210.8,23.0,-0.00126,0.0,0.2565]
[1777772512658,59.29,78210.2,23.0,-0.00126,0.0,0.25662]
[1777772517693,59.29,78210.3,23.0,-0.00126,0.0,0.2566]
[1777772524745,59.29,78211.32,23.0,-0.00126,0.0,0.25639]
[1777772529779,59.29,78214.47,23.0,-0.00126,0.0,0.25573]
[1777772534815,59.29,78215.11,23.0,-0.00126,0.0,0.2556]
[1777772539849,59.29,78217.75,23.0,-0.00125,0.0,0.25505]
[1777772545891,59.29,78218.02,23.0,-0.00125,0.0,0.25499]
[1777772550927,59.29,78220.24,23.0,-0.00125,0.0,0.25453]
[1777772559990,59.29,78220.03,23.0,-0.00125,0.0,0.25418]
[1777772565025,59.29,78219.96,23.0,-0.00125,0.0,0.2542]
[1777772573081,59.29,78221.3,23.0,-0.00125,0.0,0.25392]
[1777772578117,59.29,78221.73,23.0,-0.00125,0.0,0.25383]
[1777772583152,59.29,78224.13,23.0,-0.00124,0.0,0.25334]
[1777772588187,59.29,78224.63,23.0,-0.00124,0.0,0.25323]
[1777772593222,59.29,78225.07,23.0,-0.00124,0.0,0.25314]
[1777772599264,59.29,78225.34,23.0,-0.00124,0.0,0.25309]
[1777772608326,59.29,78225.39,23.0,-0.00124,0.0,0.25308]
[1777772613362,59.29,78214.42,23.0,-0.00125,0.0,0.25496]
[1777772618396,59.29,78214.57,23.0,-0.00125,0.0,0.25493]
[1777772623433,59.29,78216.43,23.0,-0.00125,0.0,0.25454]
[1777772628472,59.29,78216.53,23.0,-0.00125,0.0,0.25452]
[1777772633506,59.29,78223.34,23.0,-0.00124,0.0,0.25311]
[1777772638542,59.29,78226.1,23.0,-0.00124,0.0,0.25254]
[1777772643577,59.29,78229.15,23.0,-0.00124,0.0,0.25191]
[1777772648616,59.29,78229.35,23.0,-0.00124,0.0,0.25187]
[1777772653650,59.29,78230.69,23.0,-0.00124,0.0,0.2516]
[1777772658685,59.29,78232.54,23.0,-0.00123,0.0,0.25122]
[1777772664727,59.29,78231.4,23.0,-0.00123,0.0,0.25145]
[1777772669761,59.29,78231.16,23.0,-0.00123,0.0,0.2515]
[1777772674797,59.29,78227.7,23.0,-0.00124,0.0,0.25182]
[1777772680838,59.29,78227.05,23.0,-0.00124,0.0,0.25196]
[1777772687888,59.29,78227.3,23.0,-0.00124,0.0,0.25191]
[1777772692923,59.29,78228.02,23.0,-0.00124,0.0,0.25176]
[1777772697958,59.29,78228.69,23.0,-0.00124,0.0,0.25162]
[1777772702995,59.29,78229.19,23.0,-0.00123,0.0,0.25152]
[1777772708031,59.29,78226.33,23.0,-0.00124,0.0,0.25211]
[1777772713066,59.29,78226.33,23.0,-0.00124,0.0,0.25211]
[1777772718101,59.29,78224.83,23.0,-0.00124,0.0,0.25241]
[1777772723136,59.29,78223.01,23.0,-0.00124,0.0,0.25279]
[1777772728170,59.29,78220.35,23.0,-0.00124,0.0,0.25334]
[1777772733205,59.29,78219.85,23.0,-0.00124,0.0,0.25305]
[1777772738241,59.29,78221.2,23.0,-0.00124,0.0,0.25277]
[1777772743276,59.29,78222.58,23.0,-0.00124,0.0,0.25249]
[1777772748311,59.29,78222.21,23.0,-0.00124,0.0,0.25257]
[1777772753346,59.29,78220.13,23.0,-0.00124,0.0,0.25299]
[1777772758383,59.29,78220.39,23.0,-0.00124,0.0,0.25294]
[1777772765432,59.29,78220.47,23.0,-0.00124,0.0,0.25292]
[1777772770826,59.29,78220.44,23.0,-0.00124,0.0,0.25293]
[1777772779529,59.29,78220.44,23.0,-0.00124,0.0,0.25293]
[1777772780522,59.29,78220.44,23.0,-0.00124,0.0,0.25293]
[1777772788593,59.29,78223.67,23.0,-0.00124,0.0,0.25226]
[1777772793708,59.29,78224.42,23.0,-0.00124,0.0,0.25211]
[1777772797585,59.29,78224.63,23.0,-0.00124,0.0,0.25168]
[1777772802696,59.29,78229.25,23.0,-0.00123,0.0,0.25073]
[1777772810752,59.29,78230.06,23.0,-0.00123,0.0,0.25057]
[1777772816794,59.29,78230.32,23.0,-0.00123,0.0,0.25051]
[1777772821829,59.29,78234.56,23.0,-0.00123,0.0,0.24965]
[1777772826865,59.29,78240.24,23.0,-0.00122,0.0,0.24849]
[1777772831899,59.29,78253.3,23.0,-0.0012,0.0,0.24585]
[1777772836933,59.29,78264.31,23.0,-0.00119,0.0,0.24364]
[1777772841969,59.29,78268.94,23.0,-0.00119,0.0,0.24272]
[1777772847004,59.29,78268.71,23.0,-0.00119,0.0,0.24276]
[1777772854053,59.29,78259.29,23.0,-0.0012,0.0,0.24427]
[1777772859087,59.29,78255.49,23.0,-0.0012,0.0,0.24503]
[1777772865130,59.29,78256.28,23.0,-0.0012,0.0,0.24487]
[1777772870165,59.29,78259.38,23.0,-0.0012,0.0,0.24425]
[1777772875200,59.29,78269.05,23.0,-0.00119,0.0,0.24232]
[1777772880235,59.29,78270.93,23.0,-0.00118,0.0,0.24195]
[1777772885270,59.29,78269.43,23.0,-0.00119,0.0,0.24224]
[1777772890305,59.29,78269.4,23.0,-0.00119,0.0,0.24225]
[1777772895340,59.29,78265.58,23.0,-0.00119,0.0,0.24301]
[1777772900375,59.29,78265.7,23.0,-0.00119,0.0,0.24299]
[1777772905409,59.29,78265.84,23.0,-0.00119,0.0,0.24296]
[1777772911452,59.29,78265.77,23.0,-0.00119,0.0,0.2426]
[1777772916487,59.29,78265.06,23.0,-0.00119,0.0,0.24274]
[1777772921522,59.29,78263.72,23.0,-0.00119,0.0,0.243]
[1777772927564,59.29,78264.73,23.0,-0.00119,0.0,0.2428]
[1777772932599,59.29,78264.7,23.0,-0.00119,0.0,0.24281]
[1777772940372,59.29,78265.11,23.0,-0.00119,0.0,0.24273]
[1777772945690,59.29,78247.86,23.0,-0.00121,0.0,0.24618]
[1777772950725,59.29,78247.61,23.0,-0.00121,0.0,0.24623]
[1777772955760,59.29,78246.31,23.0,-0.00121,0.0,0.24649]
[1777772960799,59.29,78246.77,23.0,-0.00121,0.0,0.2464]
[1777772965834,59.29,78250.03,23.0,-0.0012,0.0,0.24574]
[1777772970868,59.29,78263.15,23.0,-0.00119,0.0,0.24312]
[1777772975904,59.29,78276.95,23.0,-0.00117,0.0,0.24001]
[1777772980939,59.29,78281.14,23.0,-0.00117,0.0,0.23918]
[1777772987988,59.29,78282.54,23.0,-0.00117,0.0,0.23891]
[1777772997051,59.29,78283.55,23.0,-0.00117,0.0,0.23871]
[1777773002086,59.29,78283.23,23.0,-0.00117,0.0,0.23877]
[1777773007121,59.29,78278.14,23.0,-0.00117,0.0,0.23977]
[1777773012156,59.29,78278.22,23.0,-0.00117,0.0,0.23976]
[1777773017191,59.29,78275.39,23.0,-0.00118,0.0,0.24031]
[1777773024240,59.29,78275.23,23.0,-0.00118,0.0,0.24035]
[1777773029275,59.29,78275.27,23.0,-0.00118,0.0,0.24034]
[1777773035317,59.29,78275.93,23.0,-0.00117,0.0,0.23983]
[1777773040352,59.29,78276.03,23.0,-0.00117,0.0,0.23981]
[1777773047401,59.29,78275.94,23.0,-0.00117,0.0,0.23983]
[1777773052436,59.29,78276.2,23.0,-0.00117,0.0,0.23978]
[1777773053038,59.29,78276.2,23.0,-0.00117,0.0,0.23978]
[1777773058477,59.29,78275.93,23.0,-0.00117,0.0,0.23983]
[1777773063514,59.29,78272.51,23.0,-0.00118,0.0,0.24051]
[1777773068549,59.29,78272.66,23.0,-0.00118,0.0,0.24048]
[1777773070115,59.29,78272.66,23.0,-0.00118,0.0,0.24048]
[1777773075598,59.29,78267.29,23.0,-0.00118,0.0,0.24154]
[1777773080633,59.29,78260.75,23.0,-0.00119,0.0,0.24284]
[1777773085668,59.29,78257.33,23.0,-0.00119,0.0,0.24352]
[1777773090703,59.29,78254.36,23.0,-0.0012,0.0,0.24412]
[1777773099765,59.29,78253.21,23.0,-0.0012,0.0,0.24397]
[1777773106815,59.29,78253.16,23.0,-0.0012,0.0,0.24398]
[1777773114871,59.29,78253.23,23.0,-0.0012,0.0,0.24396]
[1777773122927,59.29,78251.12,23.0,-0.0012,0.0,0.24439]
[1777773127963,59.29,78251.54,23.0,-0.0012,0.0,0.2443]
[1777773132998,59.29,78251.94,23.0,-0.0012,0.0,0.24422]
[1777773138033,59.29,78251.9,23.0,-0.0012,0.0,0.24423]
[1777773143068,59.29,78251.92,23.0,-0.0012,0.0,0.24423]
[1777773148103,59.29,78252.5,23.0,-0.0012,0.0,0.24411]
[1777773153139,59.29,78254.88,23.0,-0.00119,0.0,0.24326]
[1777773158174,59.29,78254.91,23.0,-0.00119,0.0,0.24325]
[1777773163209,59.29,78254.54,23.0,-0.00119,0.0,0.24332]
[1777773169252,59.29,78255.23,23.0,-0.00119,0.0,0.24319]
[1777773174288,59.29,78256.12,23.0,-0.00119,0.0,0.24301]
[1777773179323,59.29,78256.96,23.0,-0.00119,0.0,0.24284]
[1777773184361,59.29,78262.55,23.0,-0.00118,0.0,0.24173]
[1777773189396,59.29,78267.54,23.0,-0.00118,0.0,0.24074]
[1777773194431,59.29,78267.95,23.0,-0.00118,0.0,0.24066]
[1777773199466,59.29,78271.49,23.0,-0.00117,0.0,0.23996]
[1777773204501,59.29,78268.3,23.0,-0.00118,0.0,0.24059]
[1777773209538,59.29,78254.98,23.0,-0.00119,0.0,0.24324]
[1777773214573,59.29,78252.68,23.0,-0.00119,0.0,0.24332]
[1777773219607,59.29,78252.66,23.0,-0.00119,0.0,0.24332]
[1777773224643,59.29,78252.21,23.0,-0.00119,0.0,0.24341]
[1777773230724,59.29,78252.34,23.0,-0.00119,0.0,0.24339]
[1777773240608,59.29,78252.3,23.0,-0.00119,0.0,0.24339]
[1777773246797,59.29,78252.28,23.0,-0.00119,0.0,0.2434]
[1777773253846,59.29,78252.33,23.0,-0.00119,0.0,0.24339]
[1777773255674,59.29,78252.33,23.0,-0.00119,0.0,0.24339]
[1777773260895,59.29,78250.24,23.0,-0.0012,0.0,0.2438]
[1777773265930,59.29,78250.63,23.0,-0.00119,0.0,0.24373]
[1777773271971,59.29,78250.81,23.0,-0.00119,0.0,0.24331]
[1777773277007,59.29,78251.01,23.0,-0.00119,0.0,0.24327]
[1777773282180,59.29,78251.01,23.0,-0.00119,0.0,0.24327]
[1777773283226,59.29,78251.01,23.0,-0.00119,0.0,0.24327]
[1777773295199,59.29,78251.01,23.0,-0.00119,0.0,0.24327]
[1777773295213,59.29,78251.01,23.0,-0.00119,0.0,0.24327]
[1777773301175,59.29,78250.87,23.0,-0.00119,0.0,0.2433]
[1777773306719,59.29,78249.5,23.0,-0.00119,0.0,0.24357]
[1777773316283,59.29,78249.03,23.0,-0.00119,0.0,0.24367]
[1777773322325,59.29,78248.91,23.0,-0.00119,0.0,0.24369]
[1777773323762,59.29,78248.91,23.0,-0.00119,0.0,0.24369]
[1777773333402,59.29,78244.11,23.0,-0.0012,0.0,0.24427]
[1777773339444,59.29,78243.67,23.0,-0.0012,0.0,0.24436]
[1777773344479,59.29,78243.57,23.0,-0.0012,0.0,0.24438]
[1777773349514,59.29,78243.42,23.0,-0.0012,0.0,0.24441]
[1777773354549,59.29,78248.07,23.0,-0.00119,0.0,0.24348]
[1777773361597,59.29,78248.27,23.0,-0.00119,0.0,0.24344]
[1777773366633,59.29,78248.71,23.0,-0.00119,0.0,0.24335]
[1777773375696,59.29,78250.18,23.0,-0.00119,0.0,0.24306]
[1777773380731,59.29,78251.76,23.0,-0.00119,0.0,0.24275]
[1777773387780,59.29,78251.89,23.0,-0.00119,0.0,0.24272]
[1777773388217,59.29,78251.89,23.0,-0.00119,0.0,0.24272]
[1777773397529,59.29,78251.86,23.0,-0.00119,0.0,0.24273]
[1777773398672,59.29,78252.03,23.0,-0.00119,0.0,0.24231]
[1777773403892,59.29,78256.07,23.0,-0.00118,0.0,0.24151]
[1777773408926,59.29,78256.73,23.0,-0.00118,0.0,0.24138]
[1777773413970,59.29,78256.47,23.0,-0.00118,0.0,0.24143]
[1777773425047,59.29,78255.78,23.0,-0.00118,0.0,0.24157]
[1777773431089,59.29,78255.96,23.0,-0.00118,0.0,0.24153]
[1777773437132,59.29,78257.01,23.0,-0.00118,0.0,0.24133]
[1777773447202,59.29,78256.79,23.0,-0.00118,0.0,0.24137]
[1777773452237,59.29,78256.86,23.0,-0.00118,0.0,0.24098]
[1777773459286,59.29,78256.91,23.0,-0.00118,0.0,0.24097]
[1777773466335,59.29,78256.88,23.0,-0.00118,0.0,0.24098]
[1777773479744,59.29,78256.96,23.0,-0.00118,0.0,0.24096]
[1777773485468,59.29,78256.78,23.0,-0.00118,0.0,0.241]
[1777773494147,59.29,78256.93,23.0,-0.00118,0.0,0.24097]
[1777773503594,59.29,78254.06,23.0,-0.00118,0.0,0.24153]
[1777773508629,59.29,78253.76,23.0,-0.00118,0.0,0.24159]
[1777773511176,59.29,78254.32,23.0,-0.00118,0.0,0.24148]
[1777773520712,59.29,78256.16,23.0,-0.00118,0.0,0.24074]
[1777773525748,59.29,78255.39,23.0,-0.00118,0.0,0.24089]
[1777773530806,59.29,78255.36,23.0,-0.00118,0.0,0.2409]
[1777773539861,59.29,78254.11,23.0,-0.00118,0.0,0.24115]
[1777773544896,59.29,78253.5,23.0,-0.00118,0.0,0.24127]
[1777773549931,59.29,78251.72,23.0,-0.00118,0.0,0.24162]
[1777773555194,59.29,78252.46,23.0,-0.00118,0.0,0.24148]
[1777773556328,59.29,78252.47,23.0,-0.00118,0.0,0.24147]
[1777773562015,59.29,78253.13,23.0,-0.00118,0.0,0.24134]
[1777773569064,59.29,78253.35,23.0,-0.00118,0.0,0.2413]
[1777773570776,59.29,78253.35,23.0,-0.00118,0.0,0.2413]
[1777773576113,59.29,78256.79,23.0,-0.00118,0.0,0.24024]
[1777773581148,59.29,78257.33,23.0,-0.00118,0.0,0.24014]
[1777773588197,59.29,78258.05,23.0,-0.00118,0.0,0.23999]
[1777773595246,59.29,78248.72,23.0,-0.00119,0.0,0.24184]
[1777773601287,59.29,78228.85,23.0,-0.00121,0.0,0.24582]
[1777773606323,59.29,78219.69,23.0,-0.00122,0.0,0.24767]
[1777773611357,59.29,78214.17,23.0,-0.00122,0.0,0.2488]
[1777773616393,59.29,78210.08,23.0,-0.00123,0.0,0.24963]
[1777773621427,59.29,78206.67,23.0,-0.00123,0.0,0.25033]
[1777773626717,59.29,78204.85,23.0,-0.00123,0.0,0.2507]
[1777773632506,59.29,78193.88,23.0,-0.00124,0.0,0.25257]
[1777773637540,59.29,78190.21,23.0,-0.00125,0.0,0.25333]
[1777773638934,59.29,78190.21,23.0,-0.00125,0.0,0.25333]
[1777773640567,59.29,78216.37,23.0,-0.00122,0.0,0.24796]
[1777773645603,59.29,78219.91,23.0,-0.00122,0.0,0.24724]
[1777773652652,59.29,78220.63,23.0,-0.00121,0.0,0.2471]
[1777773656241,59.29,78222.05,23.0,-0.00121,0.0,0.24681]
[1777773661716,59.29,78219.47,23.0,-0.00122,0.0,0.24733]
[1777773666752,59.29,78223.42,23.0,-0.00121,0.0,0.24653]
[1777773671786,59.29,78227.29,23.0,-0.00121,0.0,0.24575]
[1777773676823,59.29,78227.92,23.0,-0.00121,0.0,0.24563]
[1777773681857,59.29,78241.98,23.0,-0.00119,0.0,0.24281]
[1777773686892,59.29,78238.97,23.0,-0.00119,0.0,0.24341]
[1777773691927,59.29,78239.26,23.0,-0.00119,0.0,0.24297]
[1777773696962,59.29,78247.21,23.0,-0.00118,0.0,0.24139]
[1777773701997,59.29,78247.91,23.0,-0.00118,0.0,0.24125]
[1777773709047,59.29,78246.72,23.0,-0.00118,0.0,0.24149]
[1777773714081,59.29,78244.18,23.0,-0.00119,0.0,0.24199]
[1777773720124,59.29,78237.16,23.0,-0.00119,0.0,0.24339]
[1777773725159,59.29,78226.28,23.0,-0.00121,0.0,0.24557]
[1777773730194,59.29,78229.95,23.0,-0.0012,0.0,0.24484]
[1777773735229,59.29,78230.14,23.0,-0.0012,0.0,0.2448]
[1777773741271,59.29,78232.32,23.0,-0.0012,0.0,0.24436]
[1777773747313,59.29,78232.35,23.0,-0.0012,0.0,0.24435]
[1777773752348,59.29,78238.09,23.0,-0.00119,0.0,0.24283]
[1777773757383,59.29,78241.66,23.0,-0.00119,0.0,0.24211]
[1777773762417,59.29,78242.38,23.0,-0.00119,0.0,0.24197]
[1777773767453,59.29,78242.5,23.0,-0.00119,0.0,0.24195]
[1777773772488,59.29,78235.35,23.0,-0.00119,0.0,0.24337]
[1777773777522,59.29,78228.27,23.0,-0.0012,0.0,0.24479]
[1777773782558,59.29,78228.46,23.0,-0.0012,0.0,0.24475]
[1777773787593,59.29,78228.65,23.0,-0.0012,0.0,0.24472]
[1777773792628,59.29,78232.79,23.0,-0.0012,0.0,0.24389]
[1777773798670,59.29,78239.08,23.0,-0.00119,0.0,0.24263]
[1777773803705,59.29,78241.22,23.0,-0.00119,0.0,0.2422]
[1777773809746,59.29,78241.64,23.0,-0.00119,0.0,0.24212]
[1777773820361,59.29,78241.71,23.0,-0.00119,0.0,0.2421]
[1777773825859,59.29,78241.74,23.0,-0.00119,0.0,0.24172]
[1777773830894,59.29,78241.44,23.0,-0.00119,0.0,0.24178]
[1777773835929,59.29,78241.5,23.0,-0.00119,0.0,0.24177]
[1777773842977,59.29,78241.47,23.0,-0.00119,0.0,0.24177]
[1777773848014,59.29,78241.32,23.0,-0.00119,0.0,0.2418]
[1777773853048,59.29,78241.95,23.0,-0.00119,0.0,0.24168]
[1777773860098,59.29,78244.09,23.0,-0.00118,0.0,0.24125]
[1777773865134,59.29,78245.57,23.0,-0.00118,0.0,0.24096]
[1777773870168,59.29,78253.03,23.0,-0.00117,0.0,0.23949]
[1777773875202,59.29,78258.78,23.0,-0.00117,0.0,0.23798]
[1777773880238,59.29,78259.33,23.0,-0.00117,0.0,0.23788]
[1777773884868,59.29,78259.42,23.0,-0.00117,0.0,0.23786]
[1777773890309,59.29,78259.42,23.0,-0.00117,0.0,0.23786]
[1777773897357,59.29,78259.24,23.0,-0.00117,0.0,0.23789]
[1777773898491,59.29,78259.34,23.0,-0.00117,0.0,0.23787]
[1777773908437,59.29,78255.84,23.0,-0.00117,0.0,0.23856]
[1777773915518,59.29,78255.76,23.0,-0.00117,0.0,0.23858]
[1777773921528,59.29,78257.23,23.0,-0.00117,0.0,0.23829]
[1777773926563,59.29,78256.9,23.0,-0.00117,0.0,0.23835]
[1777773931598,59.29,78256.93,23.0,-0.00117,0.0,0.23797]
[1777773932536,59.29,78256.93,23.0,-0.00117,0.0,0.23797]
[1777773939327,59.29,78257.15,23.0,-0.00117,0.0,0.23793]
[1777773946703,59.29,78256.72,23.0,-0.00117,0.0,0.23801]
[1777773949563,59.29,78257.04,23.0,-0.00117,0.0,0.23795]
[1777773954759,59.29,78254.59,23.0,-0.00117,0.0,0.23843]
[1777773961810,59.29,78254.84,23.0,-0.00117,0.0,0.23838]
[1777773966602,59.29,78260.06,23.0,-0.00116,0.0,0.23736]
[1777773972859,59.29,78264.07,23.0,-0.00116,0.0,0.23658]
[1777773973094,59.29,78282.11,23.0,-0.00114,0.0,0.23308]
[1777773978812,59.29,78296.06,23.0,-0.00113,0.0,0.23041]
[1777773984987,59.29,78283.24,23.0,-0.00114,0.0,0.23287]
[1777773990051,59.29,78277.48,23.0,-0.00114,0.0,0.23398]
[1777773996064,59.29,78274.29,23.0,-0.00115,0.0,0.23422]
[1777774006133,59.29,78273.61,23.0,-0.00115,0.0,0.23436]
[1777774011169,59.29,78273.7,23.0,-0.00115,0.0,0.23434]
[1777774022246,59.29,78271.16,23.0,-0.00115,0.0,0.23483]
[1777774023622,59.29,78271.16,23.0,-0.00115,0.0,0.23483]
[1777774034330,59.29,78273.18,23.0,-0.00115,0.0,0.23444]
[1777774039366,59.29,78274.29,23.0,-0.00115,0.0,0.23422]
[1777774041177,59.29,78274.29,23.0,-0.00115,0.0,0.23422]
[1777774048428,59.29,78274.14,23.0,-0.00115,0.0,0.23425]
[1777774054471,59.29,78273.59,23.0,-0.00115,0.0,0.23399]
[1777774060513,59.29,78273.78,23.0,-0.00114,0.0,0.23395]
[1777774065548,59.29,78273.47,23.0,-0.00115,0.0,0.23401]
[1777774073604,59.29,78273.18,23.0,-0.00115,0.0,0.23407]
[1777774081659,59.29,78273.51,23.0,-0.00115,0.0,0.23401]
[1777774087702,59.29,78273.12,23.0,-0.00115,0.0,0.23408]
[1777774093743,59.29,78272.59,23.0,-0.00115,0.0,0.23418]
[1777774098779,59.29,78272.54,23.0,-0.00115,0.0,0.23419]
[1777774104821,59.29,78272.59,23.0,-0.00115,0.0,0.23418]
[1777774112877,59.29,78272.7,23.0,-0.00114,0.0,0.2338]
[1777774117912,59.29,78268.28,23.0,-0.00115,0.0,0.23465]
[1777774123954,59.29,78267.16,23.0,-0.00115,0.0,0.23487]
[1777774129996,59.29,78267.32,23.0,-0.00115,0.0,0.23484]
[1777774138053,59.29,78266.92,23.0,-0.00115,0.0,0.23491]
[1777774143089,59.29,78267.6,23.0,-0.00115,0.0,0.23478]
[1777774148124,59.29,78271.65,23.0,-0.00115,0.0,0.234]
[1777774153158,59.29,78282.17,23.0,-0.00113,0.0,0.23197]
[1777774158194,59.29,78284.5,23.0,-0.00113,0.0,0.23153]
[1777774163229,59.29,78284.79,23.0,-0.00113,0.0,0.23147]
[1777774168264,59.29,78287.07,23.0,-0.00113,0.0,0.23104]
[1777774174305,59.29,78286.35,23.0,-0.00113,0.0,0.23081]
[1777774179340,59.29,78269.8,23.0,-0.00115,0.0,0.23399]
[1777774184376,59.29,78268.82,23.0,-0.00115,0.0,0.23418]
[1777774189411,59.29,78265.84,23.0,-0.00115,0.0,0.23475]
[1777774195452,59.29,78265.13,23.0,-0.00115,0.0,0.23489]
[1777774200488,59.29,78265.24,23.0,-0.00115,0.0,0.23487]
[1777774206530,59.29,78265.27,23.0,-0.00115,0.0,0.23486]
[1777774210105,59.29,78265.27,23.0,-0.00115,0.0,0.23486]
[1777774220111,59.29,78265.2,23.0,-0.00115,0.0,0.23488]
[1777774224655,59.29,78232.7,23.0,-0.00118,0.0,0.24125]
[1777774229691,59.29,78217.9,23.0,-0.0012,0.0,0.24421]
[1777774230185,59.29,78217.9,23.0,-0.0012,0.0,0.24421]
[1777774234705,59.29,78198.09,23.0,-0.00122,0.0,0.24783]
[1777774241998,59.29,78197.69,23.0,-0.00122,0.0,0.24791]
[1777774247873,59.29,78192.92,23.0,-0.00123,0.0,0.24889]
[1777774252908,59.29,78193.08,23.0,-0.00123,0.0,0.24885]
[1777774257942,59.29,78192.34,23.0,-0.00123,0.0,0.249]
[1777774263150,59.29,78192.5,23.0,-0.00123,0.0,0.24897]
[1777774272043,59.29,78192.51,23.0,-0.00123,0.0,0.24897]
[1777774276062,59.29,78192.48,23.0,-0.00123,0.0,0.24898]
[1777774285006,59.29,78192.51,23.0,-0.00123,0.0,0.24897]
[1777774287092,59.29,78192.62,23.0,-0.00123,0.0,0.24895]
[1777774292187,59.29,78192.94,23.0,-0.00122,0.0,0.2485]
[1777774297222,59.29,78192.9,23.0,-0.00122,0.0,0.2485]
[1777774301616,59.29,78192.87,23.0,-0.00123,0.0,0.24851]
[1777774308299,59.29,78192.27,23.0,-0.00123,0.0,0.24863]
[1777774313334,59.29,78192.38,23.0,-0.00123,0.0,0.24861]
[1777774318623,59.29,78192.3,23.0,-0.00123,0.0,0.24863]
[1777774324411,59.29,78193.04,23.0,-0.00122,0.0,0.24848]
[1777774330453,59.29,78193.21,23.0,-0.00122,0.0,0.24844]
[1777774335488,59.29,78192.84,23.0,-0.00123,0.0,0.24852]
[1777774344550,59.29,78192.88,23.0,-0.00123,0.0,0.24851]
[1777774349585,59.29,78193.47,23.0,-0.00122,0.0,0.24839]
[1777774354621,59.29,78193.83,23.0,-0.00122,0.0,0.24793]
[1777774361670,59.29,78192.56,23.0,-0.00122,0.0,0.24819]
[1777774366705,59.29,78183.45,23.0,-0.00123,0.0,0.25005]
[1777774371740,59.29,78182.89,23.0,-0.00123,0.0,0.25017]
[1777774375768,59.29,78158.74,23.0,-0.00126,0.0,0.25517]
[1777774381810,59.29,78156.34,23.0,-0.00126,0.0,0.25567]
[1777774382420,59.29,78156.34,23.0,-0.00126,0.0,0.25567]
[1777774387852,59.29,78154.11,23.0,-0.00127,0.0,0.25614]
[1777774392887,59.29,78138.05,23.0,-0.00129,0.0,0.25953]
[1777774394577,59.29,78138.05,23.0,-0.00129,0.0,0.25953]
[1777774400367,59.29,78137.37,23.0,-0.00129,0.0,0.25967]
[1777774405978,59.29,78144.69,23.0,-0.00128,0.0,0.25812]
[1777774411772,59.29,78144.32,23.0,-0.00128,0.0,0.2582]
[1777774417056,59.29,78121.01,23.0,-0.0013,0.0,0.26276]
[1777774422090,59.29,78122.79,23.0,-0.0013,0.0,0.26238]
[1777774425397,59.29,78122.64,23.0,-0.0013,0.0,0.26241]
[1777774431153,59.29,78137.68,23.0,-0.00128,0.0,0.2592]
[1777774436188,59.29,78148.56,23.0,-0.00127,0.0,0.25691]
[1777774441223,59.29,78154.63,23.0,-0.00126,0.0,0.25563]
[1777774446258,59.29,78155.71,23.0,-0.00126,0.0,0.25541]
[1777774451296,59.29,78160.16,23.0,-0.00126,0.0,0.25448]
[1777774456330,59.29,78164.71,23.0,-0.00125,0.0,0.25353]
[1777774462372,59.29,78177.7,23.0,-0.00124,0.0,0.25084]
[1777774467408,59.29,78180.77,23.0,-0.00123,0.0,0.25021]
[1777774476472,59.29,78179.06,23.0,-0.00123,0.0,0.25017]
[1777774481511,59.29,78182.65,23.0,-0.00123,0.0,0.24944]
[1777774486546,59.29,78181.53,23.0,-0.00123,0.0,0.24967]
[1777774491581,59.29,78180.47,23.0,-0.00123,0.0,0.24988]
[1777774496616,59.29,78182.99,23.0,-0.00123,0.0,0.24937]
[1777774501651,59.29,78185.83,23.0,-0.00123,0.0,0.24879]
[1777774507693,59.29,78187.54,23.0,-0.00123,0.0,0.24844]
[1777774512728,59.29,78188.41,23.0,-0.00122,0.0,0.24826]
[1777774518770,59.29,78188.48,23.0,-0.00122,0.0,0.24825]
[1777774521551,59.29,78188.4,23.0,-0.00122,0.0,0.24826]
[1777774526827,59.29,78188.25,23.0,-0.00122,0.0,0.24829]
[1777774531862,59.29,78187.64,23.0,-0.00122,0.0,0.24803]
[1777774536108,59.29,78185.51,23.0,-0.00123,0.0,0.24847]
[1777774541931,59.29,78185.48,23.0,-0.00123,0.0,0.24847]
[1777774546967,59.29,78185.48,23.0,-0.00123,0.0,0.24847]
[1777774552004,59.29,78190.22,23.0,-0.00122,0.0,0.24751]
[1777774557037,59.29,78190.75,23.0,-0.00122,0.0,0.2474]
[1777774562072,59.29,78189.5,23.0,-0.00122,0.0,0.24765]
[1777774568113,59.29,78190.35,23.0,-0.00122,0.0,0.24748]
[1777774573149,59.29,78190.79,23.0,-0.00122,0.0,0.24739]
[1777774579191,59.29,78190.98,23.0,-0.00122,0.0,0.24735]
[1777774585234,59.29,78192.05,23.0,-0.00122,0.0,0.24713]
[1777774587187,59.29,78192.16,23.0,-0.00122,0.0,0.24711]
[1777774592283,59.29,78192.16,23.0,-0.00122,0.0,0.24673]
[1777774597318,59.29,78189.53,23.0,-0.00122,0.0,0.24726]
[1777774602353,59.29,78189.47,23.0,-0.00122,0.0,0.24727]
[1777774604225,59.29,78189.59,23.0,-0.00122,0.0,0.24725]
[1777774610409,59.29,78189.55,23.0,-0.00122,0.0,0.24726]
[1777774616452,59.29,78189.44,23.0,-0.00122,0.0,0.24728]
[1777774621487,59.29,78189.37,23.0,-0.00122,0.0,0.24729]
[1777774628536,59.29,78189.19,23.0,-0.00122,0.0,0.24733]
[1777774633571,59.29,78187.03,23.0,-0.00122,0.0,0.24777]
[1777774638606,59.29,78178.48,23.0,-0.00123,0.0,0.24952]
[1777774643641,59.29,78178.43,23.0,-0.00123,0.0,0.24953]
[1777774648676,59.29,78178.08,23.0,-0.00123,0.0,0.2496]
[1777774652704,59.29,78154.98,23.0,-0.00126,0.0,0.25398]
[1777774657739,59.29,78162.86,23.0,-0.00125,0.0,0.25234]
[1777774662775,59.29,78153.91,23.0,-0.00126,0.0,0.2542]
[1777774667812,59.29,78154.98,23.0,-0.00126,0.0,0.25398]
[1777774672846,59.29,78154.89,23.0,-0.00126,0.0,0.254]
[1777774677882,59.29,78154.16,23.0,-0.00126,0.0,0.25415]
[1777774682917,59.29,78154.71,23.0,-0.00126,0.0,0.25404]
[1777774687952,59.29,78154.08,23.0,-0.00126,0.0,0.25417]
[1777774697016,59.29,78152.88,23.0,-0.00126,0.0,0.25442]
[1777774702051,59.29,78152.88,23.0,-0.00126,0.0,0.25442]
[1777774707086,59.29,78151.06,23.0,-0.00126,0.0,0.2548]
[1777774714135,59.29,78150.75,23.0,-0.00126,0.0,0.25447]
[1777774719170,59.29,78148.49,23.0,-0.00126,0.0,0.25494]
[1777774724205,59.29,78148.6,23.0,-0.00126,0.0,0.25492]
[1777774729240,59.29,78149.1,23.0,-0.00126,0.0,0.25481]
[1777774734275,59.29,78138.03,23.0,-0.00127,0.0,0.25714]
[1777774739311,59.29,78136.13,23.0,-0.00128,0.0,0.25754]
[1777774744351,59.29,78127.92,23.0,-0.00129,0.0,0.25927]
[1777774749386,59.29,78127.03,23.0,-0.00129,0.0,0.25946]
[1777774754421,59.29,78129.08,23.0,-0.00128,0.0,0.25903]
[1777774759456,59.29,78137.0,23.0,-0.00128,0.0,0.25735]
[1777774764491,59.29,78136.24,23.0,-0.00128,0.0,0.25751]
[1777774769526,59.29,78138.75,23.0,-0.00127,0.0,0.25698]
[1777774774560,59.29,78137.31,23.0,-0.00127,0.0,0.25689]
[1777774779596,59.29,78124.84,23.0,-0.00129,0.0,0.25953]
[1777774784632,59.29,78123.13,23.0,-0.00129,0.0,0.25989]
[1777774792688,59.29,78120.61,23.0,-0.00129,0.0,0.26043]
[1777774798732,59.29,78118.45,23.0,-0.00129,0.0,0.26089]
[1777774803769,59.29,78127.49,23.0,-0.00128,0.0,0.25897]
[1777774809811,59.29,78130.56,23.0,-0.00128,0.0,0.25831]
[1777774814846,59.29,78136.36,23.0,-0.00127,0.0,0.25709]
[1777774820888,59.29,78134.3,23.0,-0.00128,0.0,0.25752]
[1777774825923,59.29,78130.18,23.0,-0.00128,0.0,0.2584]
[1777774832972,59.29,78130.55,23.0,-0.00128,0.0,0.25792]
[1777774838007,59.29,78124.87,23.0,-0.00129,0.0,0.25912]
[1777774843043,59.29,78122.72,23.0,-0.00129,0.0,0.25958]
[1777774850092,59.29,78124.01,23.0,-0.00129,0.0,0.2593]
[1777774855127,59.29,78123.61,23.0,-0.00129,0.0,0.25939]
[1777774860162,59.29,78127.46,23.0,-0.00128,0.0,0.25857]
[1777774865197,59.29,78127.53,23.0,-0.00128,0.0,0.25856]
[1777774870232,59.29,78127.33,23.0,-0.00128,0.0,0.2586]
[1777774876274,59.29,78126.95,23.0,-0.00128,0.0,0.25868]
[1777774881309,59.29,78126.66,23.0,-0.00128,0.0,0.25874]
[1777774886344,59.29,78125.58,23.0,-0.00128,0.0,0.25897]
[1777774892386,59.29,78125.04,23.0,-0.00128,0.0,0.25868]
[1777774898428,59.29,78124.07,23.0,-0.00128,0.0,0.25889]
[1777774904470,59.29,78123.61,23.0,-0.00129,0.0,0.25899]
[1777774909505,59.29,78126.73,23.0,-0.00128,0.0,0.25833]
[1777774915547,59.29,78127.11,23.0,-0.00128,0.0,0.25825]
[1777774921589,59.29,78126.81,23.0,-0.00128,0.0,0.25831]
[1777774926624,59.29,78126.84,23.0,-0.00128,0.0,0.2583]
[1777774931659,59.29,78126.69,23.0,-0.00128,0.0,0.25833]
[1777774936694,59.29,78126.48,23.0,-0.00128,0.0,0.25838]
[1777774944750,59.29,78126.58,23.0,-0.00128,0.0,0.25836]
[1777774949784,59.29,78125.97,23.0,-0.00128,0.0,0.25849]
[1777774954821,59.29,78115.47,23.0,-0.00129,0.0,0.26032]
[1777774959855,59.29,78115.62,23.0,-0.00129,0.0,0.26029]
[1777774964891,59.29,78116.46,23.0,-0.00129,0.0,0.26011]
[1777774969926,59.29,78115.85,23.0,-0.00129,0.0,0.26024]
[1777774974961,59.29,78116.06,23.0,-0.00129,0.0,0.26019]
[1777774979996,59.29,78115.58,23.0,-0.00129,0.0,0.26029]
[1777774985031,59.29,78114.64,23.0,-0.00129,0.0,0.26049]
[1777774990077,59.29,78114.56,23.0,-0.00129,0.0,0.26051]
[1777774995112,59.29,78114.66,23.0,-0.00129,0.0,0.26049]
[1777775000147,59.29,78115.04,23.0,-0.00129,0.0,0.26041]
[1777775005182,59.29,78114.43,23.0,-0.00129,0.0,0.26054]
[1777775010217,59.29,78114.53,23.0,-0.00129,0.0,0.26052]
[1777775016259,59.29,78114.4,23.0,-0.00129,0.0,0.26014]
[1777775021296,59.29,78114.51,23.0,-0.00129,0.0,0.26012]
[1777775024469,59.29,78114.32,23.0,-0.00129,0.0,0.26016]
[1777775036402,59.29,78113.03,23.0,-0.00129,0.0,0.26044]
[1777775041436,59.29,78109.06,23.0,-0.0013,0.0,0.26128]
[1777775046472,59.29,78108.93,23.0,-0.0013,0.0,0.26131]
[1777775051506,59.29,78108.84,23.0,-0.0013,0.0,0.26133]
[1777775056541,59.29,78109.0,23.0,-0.0013,0.0,0.2613]
[1777775061577,59.29,78109.14,23.0,-0.0013,0.0,0.26127]
[1777775067609,59.29,78111.99,23.0,-0.00129,0.0,0.26066]
[1777775073661,59.29,78112.98,23.0,-0.00129,0.0,0.26004]
[1777775078305,59.29,78113.97,23.0,-0.00129,0.0,0.25983]
[1777775078693,59.29,78114.06,23.0,-0.00129,0.0,0.25981]
[1777775084738,59.29,78118.99,23.0,-0.00128,0.0,0.25877]
[1777775092774,59.29,78119.7,23.0,-0.00128,0.0,0.25862]
[1777775101858,59.29,78118.81,23.0,-0.00128,0.0,0.2588]
[1777775109913,59.29,78117.04,23.0,-0.00129,0.0,0.25918]
[1777775114949,59.29,78117.3,23.0,-0.00129,0.0,0.25912]
[1777775119986,59.29,78113.36,23.0,-0.00129,0.0,0.25996]
[1777775125021,59.29,78113.39,23.0,-0.00129,0.0,0.25996]
[1777775133077,59.29,78113.26,23.0,-0.00129,0.0,0.25958]
[1777775139839,59.29,78113.51,23.0,-0.00129,0.0,0.25953]
[1777775146168,59.29,78113.48,23.0,-0.00129,0.0,0.25954]
[1777775146789,59.29,78113.48,23.0,-0.00129,0.0,0.25954]
[1777775152410,59.29,78112.79,23.0,-0.00129,0.0,0.25968]
[1777775158252,59.29,78112.96,23.0,-0.00129,0.0,0.25965]
[1777775164294,59.29,78113.17,23.0,-0.00129,0.0,0.2596]
[1777775169446,59.29,78112.88,23.0,-0.00129,0.0,0.25966]
[1777775179425,59.29,78112.92,23.0,-0.00129,0.0,0.25965]
[1777775184461,59.29,78112.78,23.0,-0.00129,0.0,0.25968]
[1777775189496,59.29,78113.04,23.0,-0.00129,0.0,0.25963]
[1777775194531,59.29,78113.1,23.0,-0.00129,0.0,0.25922]
[1777775198222,59.29,78112.55,23.0,-0.00129,0.0,0.25933]
[1777775204601,59.29,78112.71,23.0,-0.00129,0.0,0.2593]
[1777775208465,59.29,78112.72,23.0,-0.00129,0.0,0.2593]
[1777775211643,59.29,78112.72,23.0,-0.00129,0.0,0.2593]
[1777775217692,59.29,78112.92,23.0,-0.00129,0.0,0.25925]
[1777775222728,59.29,78112.71,23.0,-0.00129,0.0,0.2593]
[1777775229777,59.29,78112.67,23.0,-0.00129,0.0,0.25931]
[1777775234812,59.29,78121.77,23.0,-0.00128,0.0,0.25738]
[1777775239847,59.29,78112.38,23.0,-0.00129,0.0,0.25937]
[1777775244882,59.29,78112.57,23.0,-0.00129,0.0,0.25933]
[1777775249918,59.29,78112.64,23.0,-0.00129,0.0,0.25931]
[1777775254969,59.29,78113.25,23.0,-0.00129,0.0,0.25878]
[1777775258632,59.29,78113.31,23.0,-0.00129,0.0,0.25877]
[1777775264016,59.29,78114.87,23.0,-0.00128,0.0,0.25844]
[1777775269051,59.29,78114.75,23.0,-0.00128,0.0,0.25846]
[1777775276100,59.29,78114.5,23.0,-0.00128,0.0,0.25852]
[1777775281135,59.29,78114.64,23.0,-0.00128,0.0,0.25849]
[1777775286503,59.29,78114.68,23.0,-0.00128,0.0,0.25848]
[1777775292212,59.29,78115.03,23.0,-0.00128,0.0,0.2584]
[1777775297247,59.29,78114.82,23.0,-0.00128,0.0,0.25845]
[1777775304296,59.29,78115.03,23.0,-0.00128,0.0,0.2584]
[1777775305715,59.29,78115.03,23.0,-0.00128,0.0,0.2584]
[1777775312352,59.29,78115.31,23.0,-0.00128,0.0,0.25795]
[1777775317387,59.29,78114.72,23.0,-0.00128,0.0,0.25807]
[1777775322757,59.29,78112.96,23.0,-0.00128,0.0,0.25844]
[1777775328270,59.29,78112.41,23.0,-0.00128,0.0,0.25856]
[1777775334513,59.29,78110.04,23.0,-0.00129,0.0,0.25906]
[1777775339797,59.29,78110.27,23.0,-0.00129,0.0,0.25901]
[1777775353647,59.29,78110.31,23.0,-0.00129,0.0,0.25901]
[1777775356799,59.29,78109.92,23.0,-0.00129,0.0,0.25909]
[1777775364723,59.29,78109.44,23.0,-0.00129,0.0,0.25919]
[1777775368461,59.29,78109.79,23.0,-0.00129,0.0,0.25912]
[1777775373787,59.29,78109.34,23.0,-0.00129,0.0,0.25881]
[1777775379830,59.29,78109.06,23.0,-0.00129,0.0,0.25887]
[1777775382472,59.29,78108.5,23.0,-0.00129,0.0,0.25899]
[1777775387886,59.29,78108.46,23.0,-0.00129,0.0,0.259]
[1777775397955,59.29,78108.39,23.0,-0.00129,0.0,0.25901]
[1777775406012,59.29,78108.43,23.0,-0.00129,0.0,0.259]
[1777775414068,59.29,78108.19,23.0,-0.00129,0.0,0.25905]
[1777775419103,59.29,78108.0,23.0,-0.00129,0.0,0.25909]
[1777775427159,59.29,78107.46,23.0,-0.00129,0.0,0.25921]
[1777775432922,59.29,78107.18,23.0,-0.00129,0.0,0.25887]
[1777775443270,59.29,78106.69,23.0,-0.00129,0.0,0.25897]
[1777775448306,59.29,78108.21,23.0,-0.00129,0.0,0.25865]
[1777775453342,59.29,78110.21,23.0,-0.00128,0.0,0.25822]
[1777775458377,59.29,78110.28,23.0,-0.00128,0.0,0.25821]
[1777775464420,59.29,78110.31,23.0,-0.00128,0.0,0.2582]
[1777775469455,59.29,78110.17,23.0,-0.00128,0.0,0.25823]
[1777775474490,59.29,78110.27,23.0,-0.00128,0.0,0.25821]
[1777775479525,59.29,78111.72,23.0,-0.00128,0.0,0.25791]
[1777775488587,59.29,78111.76,23.0,-0.00128,0.0,0.2579]
[1777775493623,59.29,78114.09,23.0,-0.00128,0.0,0.257]
[1777775499747,59.29,78113.95,23.0,-0.00128,0.0,0.25703]
[1777775505707,59.29,78113.2,23.0,-0.00128,0.0,0.25719]
[1777775510742,59.29,78122.36,23.0,-0.00127,0.0,0.25526]
[1777775515777,59.29,78124.86,23.0,-0.00126,0.0,0.25474]
[1777775516116,59.29,78124.86,23.0,-0.00126,0.0,0.25474]
[1777775525847,59.29,78127.83,23.0,-0.00126,0.0,0.25412]
[1777775531889,59.29,78127.72,23.0,-0.00126,0.0,0.25414]
[1777775533158,59.29,78127.72,23.0,-0.00126,0.0,0.25414]
[1777775538938,59.29,78127.54,23.0,-0.00126,0.0,0.25418]
[1777775543972,59.29,78138.68,23.0,-0.00125,0.0,0.25186]
[1777775549008,59.29,78148.91,23.0,-0.00124,0.0,0.24975]
[1777775553337,59.29,78139.88,23.0,-0.00125,0.0,0.25122]
[1777775559078,59.29,78140.09,23.0,-0.00124,0.0,0.25118]
[1777775564113,59.29,78140.73,23.0,-0.00124,0.0,0.25105]
[1777775569148,59.29,78141.86,23.0,-0.00124,0.0,0.25081]
[1777775576197,59.29,78142.02,23.0,-0.00124,0.0,0.25078]
[1777775581232,59.29,78141.64,23.0,-0.00124,0.0,0.25086]
[1777775587274,59.29,78141.99,23.0,-0.00124,0.0,0.25079]
[1777775592309,59.29,78142.7,23.0,-0.00124,0.0,0.25064]
[1777775597344,59.29,78153.26,23.0,-0.00123,0.0,0.24847]
[1777775602378,59.29,78161.98,23.0,-0.00122,0.0,0.24669]
[1777775607414,59.29,78158.76,23.0,-0.00122,0.0,0.24735]
[1777775612449,59.29,78158.24,23.0,-0.00122,0.0,0.24706]
[1777775618490,59.29,78158.24,23.0,-0.00122,0.0,0.24706]
[1777775625539,59.29,78158.28,23.0,-0.00122,0.0,0.24706]
[1777775630575,59.29,78159.21,23.0,-0.00122,0.0,0.24687]
[1777775636617,59.29,78163.11,23.0,-0.00122,0.0,0.24607]
[1777775641652,59.29,78164.45,23.0,-0.00122,0.0,0.2458]
[1777775647694,59.29,78162.51,23.0,-0.00122,0.0,0.2462]
[1777775652729,59.29,78162.54,23.0,-0.00122,0.0,0.24619]
[1777775659778,59.29,78161.32,23.0,-0.00122,0.0,0.24644]
[1777775666827,59.29,78161.38,23.0,-0.00122,0.0,0.24643]
[1777775671862,59.29,78161.92,23.0,-0.00122,0.0,0.24593]
[1777775676896,59.29,78161.96,23.0,-0.00122,0.0,0.24592]
[1777775681932,59.29,78161.67,23.0,-0.00122,0.0,0.24598]
[1777775686429,59.29,78161.69,23.0,-0.00122,0.0,0.24598]
[1777775692010,59.29,78161.81,23.0,-0.00122,0.0,0.24595]
[1777775697795,59.29,78161.78,23.0,-0.00122,0.0,0.24596]
[1777775706107,59.29,78161.72,23.0,-0.00122,0.0,0.24597]
[1777775707870,59.29,78161.72,23.0,-0.00122,0.0,0.24597]
[1777775713156,59.29,78145.18,23.0,-0.00124,0.0,0.24935]
[1777775718191,59.29,78145.07,23.0,-0.00124,0.0,0.24937]
[1777775720048,59.29,78145.07,23.0,-0.00124,0.0,0.24937]
[1777775727254,59.29,78143.63,23.0,-0.00124,0.0,0.24967]
[1777775731856,59.29,78143.46,23.0,-0.00124,0.0,0.2497]
[1777775738331,59.29,78136.79,23.0,-0.00124,0.0,0.25068]
[1777775743366,59.29,78139.39,23.0,-0.00124,0.0,0.25015]
[1777775748401,59.29,78139.96,23.0,-0.00124,0.0,0.25003]
[1777775753436,59.29,78141.62,23.0,-0.00124,0.0,0.24969]
[1777775758470,59.29,78141.51,23.0,-0.00124,0.0,0.24971]
[1777775764513,59.29,78141.46,23.0,-0.00124,0.0,0.24972]
[1777775769548,59.29,78141.19,23.0,-0.00124,0.0,0.24978]
[1777775774583,59.29,78140.34,23.0,-0.00124,0.0,0.24995]
[1777775779618,59.29,78137.79,23.0,-0.00124,0.0,0.25048]
[1777775784653,59.29,78135.04,23.0,-0.00124,0.0,0.25105]
[1777775790696,59.29,78135.27,23.0,-0.00124,0.0,0.251]
[1777775795731,59.29,78135.59,23.0,-0.00124,0.0,0.25054]
[1777775801773,59.29,78136.64,23.0,-0.00124,0.0,0.25032]
[1777775806808,59.29,78136.64,23.0,-0.00124,0.0,0.25032]
[1777775813859,59.29,78136.68,23.0,-0.00124,0.0,0.25032]
[1777775814876,59.29,78136.68,23.0,-0.00124,0.0,0.25032]
[1777775820909,59.29,78134.81,23.0,-0.00124,0.0,0.2507]
[1777775825550,59.29,78133.14,23.0,-0.00125,0.0,0.25105]
[1777775830979,59.29,78131.74,23.0,-0.00125,0.0,0.25134]
[1777775837022,59.29,78131.71,23.0,-0.00125,0.0,0.25134]
[1777775843064,59.29,78130.55,23.0,-0.00125,0.0,0.25158]
[1777775848099,59.29,78122.95,23.0,-0.00126,0.0,0.25316]
[1777775855148,59.29,78122.9,23.0,-0.00125,0.0,0.25278]
[1777775860183,59.29,78123.63,23.0,-0.00125,0.0,0.25263]
[1777775868239,59.29,78122.58,23.0,-0.00126,0.0,0.25284]
[1777775873274,59.29,78119.36,23.0,-0.00126,0.0,0.25352]
[1777775879316,59.29,78117.52,23.0,-0.00126,0.0,0.2539]
[1777775884351,59.29,78116.99,23.0,-0.00126,0.0,0.25401]
[1777775889386,59.29,78117.27,23.0,-0.00126,0.0,0.25395]
[1777775894421,59.29,78116.49,23.0,-0.00126,0.0,0.25411]
[1777775899457,59.29,78116.39,23.0,-0.00126,0.0,0.25414]
[1777775904492,59.29,78116.65,23.0,-0.00126,0.0,0.25408]
[1777775909526,59.29,78118.7,23.0,-0.00126,0.0,0.25365]
[1777775914562,59.29,78116.93,23.0,-0.00126,0.0,0.25363]
[1777775919597,59.29,78117.04,23.0,-0.00126,0.0,0.2536]
[1777775924632,59.29,78117.08,23.0,-0.00126,0.0,0.2536]
[1777775929666,59.29,78117.46,23.0,-0.00126,0.0,0.25352]
[1777775934702,59.29,78117.51,23.0,-0.00126,0.0,0.25351]
[1777775939737,59.29,78117.44,23.0,-0.00126,0.0,0.25352]
[1777775952827,59.29,78117.38,23.0,-0.00126,0.0,0.25353]
[1777775960884,59.29,78117.37,23.0,-0.00126,0.0,0.25354]
[1777775970954,59.29,78117.37,23.0,-0.00126,0.0,0.25354]
[1777775975989,59.29,78116.91,23.0,-0.00126,0.0,0.25324]
[1777775982031,59.29,78116.33,23.0,-0.00126,0.0,0.25336]
[1777775989081,59.29,78116.03,23.0,-0.00126,0.0,0.25342]
[1777775995123,59.29,78115.96,23.0,-0.00126,0.0,0.25343]
[1777775995819,59.29,78115.96,23.0,-0.00126,0.0,0.25343]
[1777776004187,59.29,78122.94,23.0,-0.00125,0.0,0.25198]
[1777776009222,59.29,78129.23,23.0,-0.00124,0.0,0.25068]
[1777776012933,59.29,78129.81,23.0,-0.00124,0.0,0.25056]
[1777776021306,59.29,78129.91,23.0,-0.00124,0.0,0.25054]
[1777776026341,59.29,78139.11,23.0,-0.00123,0.0,0.24865]
[1777776031376,59.29,78144.13,23.0,-0.00122,0.0,0.24723]
[1777776036411,59.29,78142.72,23.0,-0.00123,0.0,0.24752]
[1777776041446,59.29,78135.21,23.0,-0.00124,0.0,0.24906]
[1777776046481,59.29,78132.71,23.0,-0.00124,0.0,0.24957]
[1777776051516,59.29,78131.21,23.0,-0.00124,0.0,0.24988]
[1777776056551,59.29,78128.93,23.0,-0.00124,0.0,0.25035]
[1777776061586,59.29,78129.75,23.0,-0.00124,0.0,0.25018]
[1777776072025,59.29,78129.8,23.0,-0.00124,0.0,0.25017]
[1777776072034,59.29,78129.8,23.0,-0.00124,0.0,0.25017]
[1777776081418,59.29,78129.82,23.0,-0.00124,0.0,0.25017]
[1777776082583,59.29,78129.83,23.0,-0.00124,0.0,0.25016]
[1777776082591,59.29,78129.83,23.0,-0.00124,0.0,0.25016]
[1777776087768,59.29,78132.87,23.0,-0.00124,0.0,0.24954]
[1777776097838,59.29,78133.11,23.0,-0.00124,0.0,0.2491]
[1777776103880,59.29,78134.13,23.0,-0.00123,0.0,0.24889]
[1777776108914,59.29,78133.57,23.0,-0.00123,0.0,0.249]
[1777776113950,59.29,78132.14,23.0,-0.00124,0.0,0.2493]
[1777776118985,59.29,78131.95,23.0,-0.00124,0.0,0.24934]
[1777776125015,59.29,78131.84,23.0,-0.00124,0.0,0.24936]
[1777776130063,59.29,78131.85,23.0,-0.00124,0.0,0.24936]
[1777776130068,59.29,78131.85,23.0,-0.00124,0.0,0.24936]
[1777776136106,59.29,78127.81,23.0,-0.00124,0.0,0.25019]
[1777776142148,59.29,78125.78,23.0,-0.00124,0.0,0.25061]
[1777776143620,59.29,78125.78,23.0,-0.00124,0.0,0.25061]
[1777776150208,59.29,78125.58,23.0,-0.00124,0.0,0.25065]
[1777776155243,59.29,78125.5,23.0,-0.00124,0.0,0.25027]
[1777776159433,59.29,78125.87,23.0,-0.00124,0.0,0.2502]
[1777776165313,59.29,78124.32,23.0,-0.00124,0.0,0.25052]
[1777776170348,59.29,78123.09,23.0,-0.00124,0.0,0.25077]
[1777776175383,59.29,78122.55,23.0,-0.00125,0.0,0.25088]
[1777776177646,59.29,78122.01,23.0,-0.00125,0.0,0.25099]
[1777776183439,59.29,78121.72,23.0,-0.00125,0.0,0.25105]
[1777776190488,59.29,78121.85,23.0,-0.00125,0.0,0.25103]
[1777776195523,59.29,78121.93,23.0,-0.00125,0.0,0.25101]
[1777776201565,59.29,78122.08,23.0,-0.00125,0.0,0.25098]
[1777776206600,59.29,78122.11,23.0,-0.00125,0.0,0.25097]
[1777776209568,59.29,78122.11,23.0,-0.00125,0.0,0.25097]
[1777776216726,59.29,78121.97,23.0,-0.00124,0.0,0.25061]
[1777776220161,59.29,78121.97,23.0,-0.00124,0.0,0.25061]
[1777776227747,59.29,78122.4,23.0,-0.00124,0.0,0.25052]
[1777776232783,59.29,78124.8,23.0,-0.00124,0.0,0.25003]
[1777776237184,59.29,78124.71,23.0,-0.00124,0.0,0.25004]
[1777776242853,59.29,78124.78,23.0,-0.00124,0.0,0.25003]
[1777776247887,59.29,78125.58,23.0,-0.00124,0.0,0.24986]
[1777776252923,59.29,78126.15,23.0,-0.00124,0.0,0.24975]
[1777776254257,59.29,78126.15,23.0,-0.00124,0.0,0.24975]
[1777776259972,59.29,78122.87,23.0,-0.00124,0.0,0.25042]
[1777776265008,59.29,78121.46,23.0,-0.00124,0.0,0.25072]
[1777776270042,59.29,78120.93,23.0,-0.00125,0.0,0.25083]
[1777776276084,59.29,78120.81,23.0,-0.00124,0.0,0.25046]
[1777776281119,59.29,78117.72,23.0,-0.00125,0.0,0.2511]
[1777776287160,59.29,78117.68,23.0,-0.00125,0.0,0.2511]
[1777776292196,59.29,78117.12,23.0,-0.00125,0.0,0.25122]
[1777776297231,59.29,78116.28,23.0,-0.00125,0.0,0.25139]
[1777776302266,59.29,78122.51,23.0,-0.00124,0.0,0.25011]
[1777776307301,59.29,78127.5,23.0,-0.00124,0.0,0.24908]
[1777776315357,59.29,78127.71,23.0,-0.00124,0.0,0.24904]
[1777776320394,59.29,78125.32,23.0,-0.00124,0.0,0.24953]
[1777776327443,59.29,78125.49,23.0,-0.00124,0.0,0.24949]
[1777776334491,59.29,78119.62,23.0,-0.00124,0.0,0.25031]
[1777776339527,59.29,78118.86,23.0,-0.00124,0.0,0.25047]
[1777776344562,59.29,78117.34,23.0,-0.00125,0.0,0.25078]
[1777776351611,59.29,78117.86,23.0,-0.00125,0.0,0.25067]
[1777776358660,59.29,78117.77,23.0,-0.00125,0.0,0.25069]
[1777776363695,59.29,78117.55,23.0,-0.00125,0.0,0.25074]
[1777776368730,59.29,78117.45,23.0,-0.00125,0.0,0.25076]
[1777776372400,59.29,78117.45,23.0,-0.00125,0.0,0.25076]
[1777776378800,59.29,78117.4,23.0,-0.00125,0.0,0.25077]
[1777776382492,59.29,78117.82,23.0,-0.00125,0.0,0.25068]
[1777776387863,59.29,78123.51,23.0,-0.00124,0.0,0.24951]
[1777776392898,59.29,78126.15,23.0,-0.00123,0.0,0.24858]
[1777776397932,59.29,78125.96,23.0,-0.00123,0.0,0.24861]
[1777776402968,59.29,78125.98,23.0,-0.00123,0.0,0.24861]
[1777776408003,59.29,78120.72,23.0,-0.00124,0.0,0.24969]
[1777776414045,59.29,78120.69,23.0,-0.00124,0.0,0.2497]
[1777776419080,59.29,78120.76,23.0,-0.00124,0.0,0.24968]
[1777776424115,59.29,78121.77,23.0,-0.00124,0.0,0.24948]
[1777776429150,59.29,78123.21,23.0,-0.00124,0.0,0.24918]
[1777776433589,59.29,78123.18,23.0,-0.00124,0.0,0.24919]
[1777776439220,59.29,78123.21,23.0,-0.00124,0.0,0.24918]
[1777776445261,59.29,78122.9,23.0,-0.00124,0.0,0.24924]
[1777776450595,59.29,78122.85,23.0,-0.00124,0.0,0.24925]
[1777776456341,59.29,78123.19,23.0,-0.00124,0.0,0.24879]
[1777776461377,59.29,78123.19,23.0,-0.00124,0.0,0.24879]
[1777776471447,59.29,78123.01,23.0,-0.00124,0.0,0.24883]
[1777776476483,59.29,78123.39,23.0,-0.00124,0.0,0.24875]
[1777776481518,59.29,78123.49,23.0,-0.00123,0.0,0.24873]
[1777776486553,59.29,78123.39,23.0,-0.00124,0.0,0.24875]
[1777776492594,59.29,78124.62,23.0,-0.00123,0.0,0.2485]
[1777776497630,59.29,78128.92,23.0,-0.00123,0.0,0.24762]
[1777776502664,59.29,78129.33,23.0,-0.00123,0.0,0.24753]
[1777776508707,59.29,78132.87,23.0,-0.00122,0.0,0.24681]
[1777776517774,59.29,78133.95,23.0,-0.00122,0.0,0.2462]
[1777776523816,59.29,78133.89,23.0,-0.00122,0.0,0.24622]
[1777776528851,59.29,78134.39,23.0,-0.00122,0.0,0.24611]
[1777776529863,59.29,78134.39,23.0,-0.00122,0.0,0.24611]
[1777776531416,59.29,78152.56,23.0,-0.0012,0.0,0.24244]
[1777776540943,59.29,78150.62,23.0,-0.0012,0.0,0.24283]
[1777776544245,59.29,78150.76,23.0,-0.0012,0.0,0.2428]
[1777776550007,59.29,78151.8,23.0,-0.0012,0.0,0.24259]
[1777776555042,59.29,78151.85,23.0,-0.0012,0.0,0.24258]
[1777776560077,59.29,78154.57,23.0,-0.0012,0.0,0.24204]
[1777776565112,59.29,78155.67,23.0,-0.0012,0.0,0.24182]
[1777776571154,59.29,78149.73,23.0,-0.0012,0.0,0.24263]
[1777776577196,59.29,78151.68,23.0,-0.0012,0.0,0.24224]
[1777776582231,59.29,78151.6,23.0,-0.0012,0.0,0.24225]
[1777776587266,59.29,78151.82,23.0,-0.0012,0.0,0.24221]
[1777776592301,59.29,78155.21,23.0,-0.0012,0.0,0.24153]
[1777776597336,59.29,78159.58,23.0,-0.00119,0.0,0.24065]
[1777776602371,59.29,78157.24,23.0,-0.00119,0.0,0.24112]
[1777776608412,59.29,78157.15,23.0,-0.00119,0.0,0.24114]
[1777776617477,59.29,78157.51,23.0,-0.00119,0.0,0.24107]
[1777776622512,59.29,78157.42,23.0,-0.00119,0.0,0.24109]
[1777776627547,59.29,78157.34,23.0,-0.00119,0.0,0.2411]
[1777776634596,59.29,78157.38,23.0,-0.00119,0.0,0.24071]
[1777776639631,59.29,78158.19,23.0,-0.00119,0.0,0.24055]
[1777776646680,59.29,78158.11,23.0,-0.00119,0.0,0.24057]
[1777776651716,59.29,78157.05,23.0,-0.00119,0.0,0.24078]
[1777776656751,59.29,78156.78,23.0,-0.00119,0.0,0.24083]
[1777776661786,59.29,78149.89,23.0,-0.0012,0.0,0.24221]
[1777776669842,59.29,78150.03,23.0,-0.0012,0.0,0.24218]
[1777776674877,59.29,78151.17,23.0,-0.0012,0.0,0.24195]
[1777776679912,59.29,78152.33,23.0,-0.0012,0.0,0.24172]
[1777776685954,59.29,78152.89,23.0,-0.0012,0.0,0.24161]
[1777776690988,59.29,78152.86,23.0,-0.0012,0.0,0.24162]
[1777776696024,59.29,78152.49,23.0,-0.0012,0.0,0.24131]
[1777776701059,59.29,78153.25,23.0,-0.00119,0.0,0.24116]
[1777776706094,59.29,78160.65,23.0,-0.00119,0.0,0.23968]
[1777776711129,59.29,78162.55,23.0,-0.00118,0.0,0.2393]
[1777776716163,59.29,78160.71,23.0,-0.00119,0.0,0.23967]
[1777776723213,59.29,78162.2,23.0,-0.00118,0.0,0.23937]
[1777776728248,59.29,78162.8,23.0,-0.00118,0.0,0.23925]
[1777776734289,59.29,78162.83,23.0,-0.00118,0.0,0.23925]
[1777776741339,59.29,78162.97,23.0,-0.00118,0.0,0.23922]
[1777776746921,59.29,78178.41,23.0,-0.00117,0.0,0.23617]
[1777776752415,59.29,78187.97,23.0,-0.00115,0.0,0.23393]
[1777776757451,59.29,78188.4,23.0,-0.00115,0.0,0.23385]
[1777776762486,59.29,78185.8,23.0,-0.00116,0.0,0.23436]
[1777776767520,59.29,78186.11,23.0,-0.00116,0.0,0.2343]
[1777776774570,59.29,78185.94,23.0,-0.00116,0.0,0.23433]
[1777776779609,59.29,78187.94,23.0,-0.00115,0.0,0.23394]
[1777776784643,59.29,78188.28,23.0,-0.00115,0.0,0.23387]
[1777776790686,59.29,78188.24,23.0,-0.00115,0.0,0.23388]
[1777776799755,59.29,78179.17,23.0,-0.00116,0.0,0.23565]
[1777776804789,59.29,78176.13,23.0,-0.00117,0.0,0.23625]
[1777776812846,59.29,78177.16,23.0,-0.00116,0.0,0.23567]
[1777776818888,59.29,78183.08,23.0,-0.00116,0.0,0.23451]
[1777776823923,59.29,78189.13,23.0,-0.00115,0.0,0.23334]
[1777776829965,59.29,78189.56,23.0,-0.00115,0.0,0.23325]
[1777776840036,59.29,78189.56,23.0,-0.00115,0.0,0.23325]
[1777776847085,59.29,78179.39,23.0,-0.00116,0.0,0.23523]
[1777776852119,59.29,78179.64,23.0,-0.00116,0.0,0.23518]
[1777776858162,59.29,78179.68,23.0,-0.00116,0.0,0.23518]
[1777776863197,59.29,78180.24,23.0,-0.00116,0.0,0.23507]
[1777776868232,59.29,78180.18,23.0,-0.00116,0.0,0.23508]
[1777776873267,59.29,78181.61,23.0,-0.00116,0.0,0.23443]
[1777776878302,59.29,78181.86,23.0,-0.00116,0.0,0.23438]
[1777776883337,59.29,78181.74,23.0,-0.00116,0.0,0.2344]
[1777776888372,59.29,78181.58,23.0,-0.00116,0.0,0.23443]
[1777776893407,59.29,78182.07,23.0,-0.00116,0.0,0.23434]
[1777776898442,59.29,78183.31,23.0,-0.00116,0.0,0.2341]
[1777776905491,59.29,78183.46,23.0,-0.00116,0.0,0.23407]
[1777776912540,59.29,78183.43,23.0,-0.00116,0.0,0.23407]
[1777776917575,59.29,78183.55,23.0,-0.00116,0.0,0.23405]
[1777776922610,59.29,78183.55,23.0,-0.00116,0.0,0.23405]
[1777776927646,59.29,78178.08,23.0,-0.00116,0.0,0.23512]
[1777776932681,59.29,78174.72,23.0,-0.00116,0.0,0.2354]
[1777776937687,59.29,78174.47,23.0,-0.00116,0.0,0.23545]
[1777776942751,59.29,78176.47,23.0,-0.00116,0.0,0.23506]
[1777776949800,59.29,78176.7,23.0,-0.00116,0.0,0.23501]
[1777776950911,59.29,78176.7,23.0,-0.00116,0.0,0.23501]
[1777776957856,59.29,78176.5,23.0,-0.00116,0.0,0.23505]
[1777776961588,59.29,78173.74,23.0,-0.00116,0.0,0.23559]
[1777776966922,59.29,78165.67,23.0,-0.00117,0.0,0.23718]
[1777776971958,59.29,78164.08,23.0,-0.00118,0.0,0.23749]
[1777776976993,59.29,78164.24,23.0,-0.00117,0.0,0.23746]
[1777776983036,59.29,78158.39,23.0,-0.00118,0.0,0.23861]
[1777776988078,59.29,78159.68,23.0,-0.00118,0.0,0.23836]
[1777776993112,59.29,78160.26,23.0,-0.00118,0.0,0.23787]
[1777776998148,59.29,78160.15,23.0,-0.00118,0.0,0.23789]
[1777777003183,59.29,78159.95,23.0,-0.00118,0.0,0.23793]
[1777777008218,59.29,78159.96,23.0,-0.00118,0.0,0.23792]
[1777777014273,59.29,78159.89,23.0,-0.00118,0.0,0.23794]
[1777777020315,59.29,78159.53,23.0,-0.00118,0.0,0.23801]
[1777777025350,59.29,78159.64,23.0,-0.00118,0.0,0.23799]
[1777777030387,59.29,78158.8,23.0,-0.00118,0.0,0.23815]
[1777777036428,59.29,78159.4,23.0,-0.00118,0.0,0.23804]
[1777777044486,59.29,78159.35,23.0,-0.00118,0.0,0.23805]
[1777777049521,59.29,78159.82,23.0,-0.00118,0.0,0.23795]
[1777777055563,59.29,78159.79,23.0,-0.00118,0.0,0.23758]
[1777777061605,59.29,78159.92,23.0,-0.00118,0.0,0.23756]
[1777777068654,59.29,78159.94,23.0,-0.00118,0.0,0.23755]
[1777777078723,59.29,78159.97,23.0,-0.00118,0.0,0.23755]
[1777777080877,59.29,78161.08,23.0,-0.00117,0.0,0.23733]
[1777777086780,59.29,78164.19,23.0,-0.00117,0.0,0.23671]
[1777777091815,59.29,78163.81,23.0,-0.00117,0.0,0.23679]
[1777777096850,59.29,78167.46,23.0,-0.00117,0.0,0.23607]
[1777777097920,59.29,78167.46,23.0,-0.00117,0.0,0.23607]
[1777777105913,59.29,78167.53,23.0,-0.00117,0.0,0.23606]
[1777777112962,59.29,78167.1,23.0,-0.00117,0.0,0.23577]
[1777777120012,59.29,78164.79,23.0,-0.00117,0.0,0.23622]
[1777777122872,59.29,78164.79,23.0,-0.00117,0.0,0.23622]
[1777777136124,59.29,78164.81,23.0,-0.00117,0.0,0.23622]
[1777777138177,59.29,78164.81,23.0,-0.00117,0.0,0.23622]
[1777777147201,59.29,78164.69,23.0,-0.00117,0.0,0.23624]
[1777777154249,59.29,78164.98,23.0,-0.00117,0.0,0.23618]
[1777777160187,59.29,78164.98,23.0,-0.00117,0.0,0.23618]
[1777777170362,59.29,78165.33,23.0,-0.00117,0.0,0.23611]
[1777777170896,59.29,78165.33,23.0,-0.00117,0.0,0.23611]
[1777777176404,59.29,78165.72,23.0,-0.00117,0.0,0.23566]
[1777777184272,59.29,78165.61,23.0,-0.00117,0.0,0.23568]
[1777777189210,59.29,78165.29,23.0,-0.00117,0.0,0.23575]
[1777777201241,59.29,78165.09,23.0,-0.00117,0.0,0.23579]
[1777777201256,59.29,78165.09,23.0,-0.00117,0.0,0.23579]
[1777777206380,59.29,78157.15,23.0,-0.00118,0.0,0.23735]
[1777777211650,59.29,78160.81,23.0,-0.00117,0.0,0.23663]
[1777777214743,59.29,78160.88,23.0,-0.00117,0.0,0.23661]
[1777777222727,59.29,78159.69,23.0,-0.00117,0.0,0.23685]
[1777777227764,59.29,78158.54,23.0,-0.00117,0.0,0.23707]
[1777777232797,59.29,78159.4,23.0,-0.00117,0.0,0.23653]
[1777777238840,59.29,78160.73,23.0,-0.00117,0.0,0.23627]
[1777777243874,59.29,78160.01,23.0,-0.00117,0.0,0.23641]
[1777777248908,59.29,78160.1,23.0,-0.00117,0.0,0.23639]
[1777777258981,59.29,78159.84,23.0,-0.00117,0.0,0.23644]
[1777777266030,59.29,78159.92,23.0,-0.00117,0.0,0.23642]
[1777777271065,59.29,78160.88,23.0,-0.00117,0.0,0.23624]
[1777777278114,59.29,78160.64,23.0,-0.00117,0.0,0.23628]
[1777777284156,59.29,78160.88,23.0,-0.00117,0.0,0.23624]
[1777777290198,59.29,78162.14,23.0,-0.00117,0.0,0.23599]
[1777777294226,59.29,78179.05,23.0,-0.00115,0.0,0.23232]
[1777777300271,59.29,78179.46,23.0,-0.00115,0.0,0.23224]
[1777777309334,59.29,78180.09,23.0,-0.00115,0.0,0.23212]
[1777777314369,59.29,78170.46,23.0,-0.00116,0.0,0.23399]
[1777777321417,59.29,78169.2,23.0,-0.00116,0.0,0.23423]
[1777777326452,59.29,78166.25,23.0,-0.00116,0.0,0.23481]
[1777777331487,59.29,78165.07,23.0,-0.00116,0.0,0.23504]
[1777777339544,59.29,78165.41,23.0,-0.00116,0.0,0.23497]
[1777777347600,59.29,78165.45,23.0,-0.00116,0.0,0.23496]
[1777777353642,59.29,78165.29,23.0,-0.00116,0.0,0.23462]
[1777777358677,59.29,78164.87,23.0,-0.00116,0.0,0.2347]
[1777777363712,59.29,78156.19,23.0,-0.00117,0.0,0.23641]
[1777777371768,59.29,78157.28,23.0,-0.00117,0.0,0.23619]
[1777777378817,59.29,78156.89,23.0,-0.00117,0.0,0.23627]
[1777777383852,59.29,78150.38,23.0,-0.00118,0.0,0.23755]
[1777777388886,59.29,78146.02,23.0,-0.00118,0.0,0.23841]
[1777777393922,59.29,78141.72,23.0,-0.00119,0.0,0.23927]
[1777777400971,59.29,78141.84,23.0,-0.00119,0.0,0.23924]
[1777777406005,59.29,78141.34,23.0,-0.00119,0.0,0.23934]
[1777777411042,59.29,78144.53,23.0,-0.00118,0.0,0.23833]
[1777777416076,59.29,78144.24,23.0,-0.00118,0.0,0.23839]
[1777777421111,59.29,78143.25,23.0,-0.00118,0.0,0.23858]
[1777777426146,59.29,78141.74,23.0,-0.00118,0.0,0.23888]
[1777777434202,59.29,78139.88,23.0,-0.00119,0.0,0.23925]
[1777777439237,59.29,78139.1,23.0,-0.00119,0.0,0.23941]
[1777777445279,59.29,78138.54,23.0,-0.00119,0.0,0.23952]
[1777777450314,59.29,78138.91,23.0,-0.00119,0.0,0.23945]
[1777777455349,59.29,78139.46,23.0,-0.00119,0.0,0.23934]
[1777777461391,59.29,78138.9,23.0,-0.00119,0.0,0.23945]
[1777777466428,59.29,78139.09,23.0,-0.00119,0.0,0.23941]
[1777777471463,59.29,78138.82,23.0,-0.00119,0.0,0.23908]
[1777777479519,59.29,78134.33,23.0,-0.00119,0.0,0.23998]
[1777777484554,59.29,78131.16,23.0,-0.00119,0.0,0.24061]
[1777777489589,59.29,78128.66,23.0,-0.0012,0.0,0.24111]
[1777777494624,59.29,78127.64,23.0,-0.0012,0.0,0.24131]
[1777777499659,59.29,78127.43,23.0,-0.0012,0.0,0.24136]
[1777777506708,59.29,78127.26,23.0,-0.0012,0.0,0.24139]
[1777777511743,59.29,78126.77,23.0,-0.0012,0.0,0.24149]
[1777777517785,59.29,78127.14,23.0,-0.0012,0.0,0.24141]
[1777777522820,59.29,78126.78,23.0,-0.0012,0.0,0.24149]
[1777777528861,59.29,78126.91,23.0,-0.0012,0.0,0.24146]
[1777777534904,59.29,78127.54,23.0,-0.0012,0.0,0.24095]
[1777777539939,59.29,78127.58,23.0,-0.0012,0.0,0.24094]
[1777777544974,59.29,78127.66,23.0,-0.0012,0.0,0.24093]
[1777777550009,59.29,78130.29,23.0,-0.00119,0.0,0.2404]
[1777777555044,59.29,78136.37,23.0,-0.00119,0.0,0.23919]
[1777777562093,59.29,78136.25,23.0,-0.00119,0.0,0.23921]
[1777777568136,59.29,78136.21,23.0,-0.00119,0.0,0.23922]
[1777777578206,59.29,78136.0,23.0,-0.00119,0.0,0.23926]
[1777777584247,59.29,78136.26,23.0,-0.00119,0.0,0.23921]
[1777777589282,59.29,78136.14,23.0,-0.00119,0.0,0.23924]
[1777777595326,59.29,78135.98,23.0,-0.00119,0.0,0.23889]
[1777777601392,59.29,78136.13,23.0,-0.00119,0.0,0.23886]
[1777777606427,59.29,78135.95,23.0,-0.00119,0.0,0.23889]
[1777777611465,59.29,78135.54,23.0,-0.00119,0.0,0.23897]
[1777777617507,59.29,78134.26,23.0,-0.00119,0.0,0.23923]
[1777777631609,59.29,78134.12,23.0,-0.00119,0.0,0.23926]
[1777777636644,59.29,78132.06,23.0,-0.00119,0.0,0.23967]
[1777777641679,59.29,78132.06,23.0,-0.00119,0.0,0.23967]
[1777777646714,59.29,78132.73,23.0,-0.00119,0.0,0.23953]
[1777777651749,59.29,78132.55,23.0,-0.00119,0.0,0.23919]
[1777777656784,59.29,78133.81,23.0,-0.00119,0.0,0.23894]
[1777777661819,59.29,78133.42,23.0,-0.00119,0.0,0.23902]
[1777777666854,59.29,78133.44,23.0,-0.00119,0.0,0.23901]
[1777777672896,59.29,78135.06,23.0,-0.00118,0.0,0.23869]
[1777777677930,59.29,78136.28,23.0,-0.00118,0.0,0.23845]
[1777777683973,59.29,78136.48,23.0,-0.00118,0.0,0.23841]
[1777777691734,59.29,78136.48,23.0,-0.00118,0.0,0.23841]
[1777777697064,59.29,78142.16,23.0,-0.00118,0.0,0.23728]
[1777777703108,59.29,78142.62,23.0,-0.00118,0.0,0.23719]
[1777777708143,59.29,78149.28,23.0,-0.00117,0.0,0.23588]
[1777777708727,59.29,78149.28,23.0,-0.00117,0.0,0.23588]
[1777777714184,59.29,78152.3,23.0,-0.00116,0.0,0.23491]
[1777777719220,59.29,78152.38,23.0,-0.00116,0.0,0.2349]
[1777777724255,59.29,78149.62,23.0,-0.00117,0.0,0.23544]
[1777777725761,59.29,78146.89,23.0,-0.00117,0.0,0.23597]
[1777777732311,59.29,78146.56,23.0,-0.00117,0.0,0.23604]
[1777777737346,59.29,78149.91,23.0,-0.00117,0.0,0.23538]
[1777777742380,59.29,78154.22,23.0,-0.00116,0.0,0.23454]
[1777777747416,59.29,78156.84,23.0,-0.00116,0.0,0.23403]
[1777777752451,59.29,78158.81,23.0,-0.00116,0.0,0.23364]
[1777777757486,59.29,78157.72,23.0,-0.00116,0.0,0.23385]
[1777777762521,59.29,78157.56,23.0,-0.00116,0.0,0.23389]
[1777777767894,59.29,78152.61,23.0,-0.00116,0.0,0.23485]
[1777777774343,59.29,78151.74,23.0,-0.00116,0.0,0.23465]
[1777777774352,59.29,78151.74,23.0,-0.00116,0.0,0.23465]
[1777777780647,59.29,78152.09,23.0,-0.00116,0.0,0.23458]
[1777777785461,59.29,78152.35,23.0,-0.00116,0.0,0.23453]
[1777777792733,59.29,78153.19,23.0,-0.00116,0.0,0.23436]
[1777777797768,59.29,78158.69,23.0,-0.00116,0.0,0.23329]
[1777777802803,59.29,78159.62,23.0,-0.00115,0.0,0.23311]
[1777777807838,59.29,78152.9,23.0,-0.00116,0.0,0.23442]
[1777777816901,59.29,78152.67,23.0,-0.00116,0.0,0.23447]
[1777777822943,59.29,78152.64,23.0,-0.00116,0.0,0.23447]
[1777777828985,59.29,78152.3,23.0,-0.00116,0.0,0.23454]
[1777777837041,59.29,78152.45,23.0,-0.00116,0.0,0.23413]
[1777777842076,59.29,78142.9,23.0,-0.00117,0.0,0.23601]
[1777777848117,59.29,78139.16,23.0,-0.00117,0.0,0.23674]
[1777777853153,59.29,78135.2,23.0,-0.00118,0.0,0.23752]
[1777777858188,59.29,78135.58,23.0,-0.00118,0.0,0.23745]
[1777777863223,59.29,78134.92,23.0,-0.00118,0.0,0.23758]
[1777777868258,59.29,78133.74,23.0,-0.00118,0.0,0.23781]
[1777777873293,59.29,78132.69,23.0,-0.00118,0.0,0.23802]
[1777777878328,59.29,78129.58,23.0,-0.00118,0.0,0.23864]
[1777777883363,59.29,78130.17,23.0,-0.00118,0.0,0.23852]
[1777777889405,59.29,78130.05,23.0,-0.00118,0.0,0.23854]
[1777777895446,59.29,78130.05,23.0,-0.00118,0.0,0.23816]
[1777777904510,59.29,78129.34,23.0,-0.00118,0.0,0.23831]
[1777777909544,59.29,78129.13,23.0,-0.00118,0.0,0.23835]
[1777777914581,59.29,78129.06,23.0,-0.00118,0.0,0.23836]
[1777777920622,59.29,78129.55,23.0,-0.00118,0.0,0.23826]
[1777777925658,59.29,78133.68,23.0,-0.00118,0.0,0.23745]
[1777777930693,59.29,78134.04,23.0,-0.00118,0.0,0.23737]
[1777777936735,59.29,78133.94,23.0,-0.00118,0.0,0.23739]
[1777777942776,59.29,78133.94,23.0,-0.00118,0.0,0.23739]
[1777777947813,59.29,78133.9,23.0,-0.00118,0.0,0.2374]
[1777777952848,59.29,78132.32,23.0,-0.00118,0.0,0.23734]
[1777777957883,59.29,78131.6,23.0,-0.00118,0.0,0.23748]
[1777777968961,59.29,78131.56,23.0,-0.00118,0.0,0.23749]
[1777777979034,59.29,78131.54,23.0,-0.00118,0.0,0.23749]
[1777777985076,59.29,78131.18,23.0,-0.00118,0.0,0.23756]
[1777777992126,59.29,78131.13,23.0,-0.00118,0.0,0.23757]
[1777777997162,59.29,78130.97,23.0,-0.00118,0.0,0.2376]
[1777778001378,59.29,78130.56,23.0,-0.00118,0.0,0.23768]
[1777778010256,59.29,78130.56,23.0,-0.00118,0.0,0.23768]
[1777778015371,59.29,78130.25,23.0,-0.00118,0.0,0.23737]
[1777778023348,59.29,78131.1,23.0,-0.00118,0.0,0.2372]
[1777778028384,59.29,78130.38,23.0,-0.00118,0.0,0.23734]
[1777778033419,59.29,78131.21,23.0,-0.00118,0.0,0.23718]
[1777778040468,59.29,78132.15,23.0,-0.00118,0.0,0.23699]
[1777778049530,59.29,78131.86,23.0,-0.00118,0.0,0.23705]
[1777778058594,59.29,78131.88,23.0,-0.00118,0.0,0.23704]
[1777778071685,59.29,78131.2,23.0,-0.00118,0.0,0.2368]
[1777778076506,59.29,78131.2,23.0,-0.00118,0.0,0.2368]
[1777778083769,59.29,78131.09,23.0,-0.00118,0.0,0.23682]
[1777778091992,59.29,78131.1,23.0,-0.00118,0.0,0.23682]
[1777778098878,59.29,78131.06,23.0,-0.00118,0.0,0.23683]
[1777778107941,59.29,78131.44,23.0,-0.00118,0.0,0.23675]
[1777778113983,59.29,78130.73,23.0,-0.00118,0.0,0.23689]
[1777778119018,59.29,78131.48,23.0,-0.00118,0.0,0.23674]
[1777778124055,59.29,78133.72,23.0,-0.00117,0.0,0.2363]
[1777778129090,59.29,78133.84,23.0,-0.00117,0.0,0.23628]
[1777778135132,59.29,78133.73,23.0,-0.00117,0.0,0.23592]
[1777778140167,59.29,78133.44,23.0,-0.00117,0.0,0.23598]
[1777778145202,59.29,78131.45,23.0,-0.00117,0.0,0.23637]
[1777778150237,59.29,78132.03,23.0,-0.00117,0.0,0.23626]
[1777778155271,59.29,78132.68,23.0,-0.00117,0.0,0.23613]
[1777778160310,59.29,78134.32,23.0,-0.00117,0.0,0.23581]
[1777778165345,59.29,78134.19,23.0,-0.00117,0.0,0.23583]
[1777778179443,59.29,78134.49,23.0,-0.00117,0.0,0.23577]
[1777778186492,59.29,78134.48,23.0,-0.00117,0.0,0.23578]
[1777778191527,59.29,78134.53,23.0,-0.00117,0.0,0.23539]
[1777778196561,59.29,78134.86,23.0,-0.00117,0.0,0.23532]
[1777778201598,59.29,78135.29,23.0,-0.00117,0.0,0.23524]
[1777778206633,59.29,78135.24,23.0,-0.00117,0.0,0.23525]
[1777778213686,59.29,78135.35,23.0,-0.00117,0.0,0.23523]
[1777778223756,59.29,78135.34,23.0,-0.00117,0.0,0.23523]
[1777778230806,59.29,78135.23,23.0,-0.00117,0.0,0.23525]
[1777778239869,59.29,78135.25,23.0,-0.00117,0.0,0.23525]
[1777778251953,59.29,78135.2,23.0,-0.00117,0.0,0.23488]
[1777778257995,59.29,78132.65,23.0,-0.00117,0.0,0.23538]
[1777778266053,59.29,78132.83,23.0,-0.00117,0.0,0.23535]
[1777778272095,59.29,78132.88,23.0,-0.00117,0.0,0.23534]
[1777778278137,59.29,78132.88,23.0,-0.00117,0.0,0.23534]
[1777778283172,59.29,78132.75,23.0,-0.00117,0.0,0.23536]
[1777778289214,59.29,78132.01,23.0,-0.00117,0.0,0.23551]
[1777778294249,59.29,78132.75,23.0,-0.00117,0.0,0.23536]
[1777778300291,59.29,78132.75,23.0,-0.00117,0.0,0.23536]
[1777778305326,59.29,78132.64,23.0,-0.00117,0.0,0.23538]
[1777778311368,59.29,78132.68,23.0,-0.00117,0.0,0.235]
[1777778316403,59.29,78132.61,23.0,-0.00117,0.0,0.23501]
[1777778321438,59.29,78132.64,23.0,-0.00117,0.0,0.23501]
[1777778327480,59.29,78132.61,23.0,-0.00117,0.0,0.23501]
[1777778332515,59.29,78132.68,23.0,-0.00117,0.0,0.235]
[1777778338557,59.29,78132.84,23.0,-0.00117,0.0,0.23497]
[1777778345606,59.29,78132.75,23.0,-0.00117,0.0,0.23499]
[1777778350671,59.29,78133.09,23.0,-0.00117,0.0,0.23492]
[1777778362725,59.29,78133.03,23.0,-0.00117,0.0,0.23493]
[1777778369774,59.29,78132.91,23.0,-0.00117,0.0,0.23495]
[1777778380146,59.29,78132.9,23.0,-0.00117,0.0,0.23496]
[1777778389914,59.29,78132.76,23.0,-0.00116,0.0,0.23461]
[1777778398572,59.29,78132.21,23.0,-0.00117,0.0,0.23471]
[1777778405019,59.29,78132.12,23.0,-0.00117,0.0,0.23473]
[1777778410054,59.29,78132.29,23.0,-0.00117,0.0,0.2347]
[1777778415089,59.29,78132.26,23.0,-0.00117,0.0,0.23471]
[1777778420124,59.29,78132.22,23.0,-0.00117,0.0,0.23471]
[1777778425159,59.29,78131.86,23.0,-0.00117,0.0,0.23478]
[1777778430193,59.29,78132.08,23.0,-0.00117,0.0,0.23474]
[1777778443285,59.29,78132.86,23.0,-0.00116,0.0,0.23421]
[1777778448320,59.29,78136.22,23.0,-0.00116,0.0,0.23356]
[1777778456376,59.29,78133.65,23.0,-0.00116,0.0,0.23406]
[1777778461411,59.29,78131.76,23.0,-0.00116,0.0,0.23443]
[1777778466446,59.29,78132.15,23.0,-0.00116,0.0,0.23435]
[1777778473498,59.29,78136.4,23.0,-0.00116,0.0,0.23352]
[1777778478537,59.29,78135.61,23.0,-0.00116,0.0,0.23367]
[1777778483571,59.29,78134.48,23.0,-0.00116,0.0,0.23389]
[1777778488605,59.29,78132.59,23.0,-0.00116,0.0,0.23426]
[1777778493641,59.29,78132.49,23.0,-0.00116,0.0,0.23391]
[1777778505725,59.29,78132.09,23.0,-0.00116,0.0,0.23399]
[1777778511767,59.29,78132.12,23.0,-0.00116,0.0,0.23398]
[1777778516802,59.29,78132.46,23.0,-0.00116,0.0,0.23391]
[1777778530901,59.29,78132.3,23.0,-0.00116,0.0,0.23395]
[1777778535937,59.29,78131.85,23.0,-0.00116,0.0,0.23403]
[1777778541979,59.29,78131.75,23.0,-0.00116,0.0,0.23405]
[1777778547014,59.29,78131.9,23.0,-0.00116,0.0,0.23402]
[1777778553056,59.29,78131.7,23.0,-0.00116,0.0,0.23369]
[1777778564133,59.29,78131.68,23.0,-0.00116,0.0,0.23369]
[1777778569168,59.29,78131.52,23.0,-0.00116,0.0,0.23372]
[1777778577223,59.29,78129.93,23.0,-0.00116,0.0,0.23403]
[1777778582260,59.29,78127.79,23.0,-0.00116,0.0,0.23445]
[1777778588301,59.29,78128.02,23.0,-0.00116,0.0,0.23441]
[1777778593337,59.29,78127.92,23.0,-0.00116,0.0,0.23443]
[1777778599509,59.29,78127.84,23.0,-0.00116,0.0,0.23444]
[1777778599515,59.29,78127.84,23.0,-0.00116,0.0,0.23444]
[1777778606428,59.29,78123.46,23.0,-0.00117,0.0,0.2353]
[1777778611422,59.29,78123.91,23.0,-0.00117,0.0,0.23521]
[1777778618512,59.29,78123.87,23.0,-0.00117,0.0,0.23484]
[1777778623809,59.29,78123.75,23.0,-0.00117,0.0,0.23487]
[1777778623818,59.29,78123.75,23.0,-0.00117,0.0,0.23487]
[1777778630596,59.29,78123.54,23.0,-0.00117,0.0,0.23491]
[1777778635631,59.29,78123.2,23.0,-0.00117,0.0,0.23498]
[1777778636951,59.29,78123.2,23.0,-0.00117,0.0,0.23498]
[1777778642680,59.29,78123.08,23.0,-0.00117,0.0,0.235]
[1777778647716,59.29,78122.89,23.0,-0.00117,0.0,0.23504]
[1777778652751,59.29,78119.35,23.0,-0.00117,0.0,0.23573]
[1777778657786,59.29,78120.06,23.0,-0.00117,0.0,0.23559]
[1777778662820,59.29,78121.43,23.0,-0.00117,0.0,0.23532]
[1777778667855,59.29,78121.33,23.0,-0.00117,0.0,0.23534]
[1777778672891,59.29,78120.0,23.0,-0.00117,0.0,0.23523]
[1777778680946,59.29,78119.84,23.0,-0.00117,0.0,0.23526]
[1777778686989,59.29,78119.17,23.0,-0.00117,0.0,0.23539]
[1777778692027,59.29,78119.01,23.0,-0.00117,0.0,0.23542]
[1777778697062,59.29,78119.01,23.0,-0.00117,0.0,0.23542]
[1777778702097,59.29,78118.63,23.0,-0.00117,0.0,0.2355]
[1777778707132,59.29,78118.5,23.0,-0.00117,0.0,0.23552]
[1777778715188,59.29,78118.45,23.0,-0.00117,0.0,0.23553]
[1777778721231,59.29,78118.05,23.0,-0.00117,0.0,0.23561]
[1777778727273,59.29,78117.44,23.0,-0.00117,0.0,0.23573]
[1777778732308,59.29,78117.48,23.0,-0.00117,0.0,0.23534]
[1777778737343,59.29,78117.48,23.0,-0.00117,0.0,0.23534]
[1777778743384,59.29,78117.48,23.0,-0.00117,0.0,0.23534]
[1777778749426,59.29,78117.26,23.0,-0.00117,0.0,0.23539]
[1777778755469,59.29,78117.43,23.0,-0.00117,0.0,0.23535]
[1777778760504,59.29,78117.48,23.0,-0.00117,0.0,0.23534]
[1777778765539,59.29,78117.37,23.0,-0.00117,0.0,0.23537]
[1777778770574,59.29,78114.22,23.0,-0.00117,0.0,0.23599]
[1777778775609,59.29,78114.4,23.0,-0.00117,0.0,0.23595]
[1777778782658,59.29,78113.83,23.0,-0.00117,0.0,0.23606]
[1777778791720,59.29,78113.53,23.0,-0.00117,0.0,0.23574]
[1777778799777,59.29,78112.53,23.0,-0.00117,0.0,0.23594]
[1777778804813,59.29,78111.58,23.0,-0.00117,0.0,0.23613]
[1777778809848,59.29,78111.41,23.0,-0.00118,0.0,0.23616]
[1777778815890,59.29,78111.0,23.0,-0.00118,0.0,0.23624]
[1777778822939,59.29,78115.79,23.0,-0.00117,0.0,0.2353]
[1777778827974,59.29,78119.31,23.0,-0.00117,0.0,0.23461]
[1777778833009,59.29,78125.35,23.0,-0.00116,0.0,0.23343]
[1777778838043,59.29,78126.81,23.0,-0.00116,0.0,0.23314]
[1777778844086,59.29,78132.88,23.0,-0.00115,0.0,0.23196]
[1777778849121,59.29,78132.82,23.0,-0.00115,0.0,0.23197]
[1777778854156,59.29,78129.39,23.0,-0.00115,0.0,0.23226]
[1777778859192,59.29,78127.85,23.0,-0.00116,0.0,0.23256]
[1777778864227,59.29,78128.36,23.0,-0.00115,0.0,0.23247]
[1777778870268,59.29,78127.77,23.0,-0.00116,0.0,0.23258]
[1777778881346,59.29,78127.31,23.0,-0.00116,0.0,0.23267]
[1777778887309,59.29,78127.08,23.0,-0.00116,0.0,0.23271]
[1777778887315,59.29,78127.08,23.0,-0.00116,0.0,0.23271]
[1777778894437,59.29,78127.3,23.0,-0.00116,0.0,0.23267]
[1777778900070,59.29,78127.3,23.0,-0.00116,0.0,0.23267]
[1777778900086,59.29,78127.3,23.0,-0.00116,0.0,0.23267]
[1777778905514,59.29,78126.93,23.0,-0.00116,0.0,0.23274]
[1777778910549,59.29,78127.83,23.0,-0.00116,0.0,0.23257]
[1777778915583,59.29,78128.8,23.0,-0.00115,0.0,0.23201]
[1777778917944,59.29,78129.46,23.0,-0.00115,0.0,0.23188]
[1777778927670,59.29,78129.77,23.0,-0.00115,0.0,0.23182]
[1777778932995,59.29,78129.56,23.0,-0.00115,0.0,0.23186]
[1777778934958,59.29,78129.56,23.0,-0.00115,0.0,0.23186]
[1777778940761,59.29,78134.59,23.0,-0.00115,0.0,0.23088]
[1777778945796,59.29,78134.98,23.0,-0.00115,0.0,0.23081]
[1777778951838,59.29,78131.52,23.0,-0.00115,0.0,0.23148]
[1777778959894,59.29,78130.5,23.0,-0.00115,0.0,0.23168]
[1777778964929,59.29,78130.58,23.0,-0.00115,0.0,0.23166]
[1777778969963,59.29,78128.26,23.0,-0.00115,0.0,0.23211]
[1777778974999,59.29,78126.35,23.0,-0.00115,0.0,0.23211]
[1777778982051,59.29,78125.47,23.0,-0.00115,0.0,0.23228]
[1777778991114,59.29,78125.19,23.0,-0.00115,0.0,0.23233]
[1777778996149,59.29,78114.11,23.0,-0.00117,0.0,0.2345]
[1777779001184,59.29,78113.6,23.0,-0.00117,0.0,0.2346]
[1777779006218,59.29,78116.42,23.0,-0.00116,0.0,0.23404]
[1777779011256,59.29,78121.53,23.0,-0.00116,0.0,0.23305]
[1777779016291,59.29,78122.72,23.0,-0.00116,0.0,0.23281]
[1777779024349,59.29,78123.29,23.0,-0.00116,0.0,0.2327]
[1777779032406,59.29,78124.04,23.0,-0.00115,0.0,0.23218]
[1777779042476,59.29,78124.3,23.0,-0.00115,0.0,0.23213]
[1777779047511,59.29,78119.58,23.0,-0.00116,0.0,0.23305]
[1777779056574,59.29,78119.62,23.0,-0.00116,0.0,0.23304]
[1777779061609,59.29,78123.02,23.0,-0.00116,0.0,0.23238]
[1777779066644,59.29,78124.27,23.0,-0.00115,0.0,0.23214]
[1777779071679,59.29,78124.8,23.0,-0.00115,0.0,0.23204]
[1777779076714,59.29,78125.35,23.0,-0.00115,0.0,0.23193]
[1777779084769,59.29,78125.85,23.0,-0.00115,0.0,0.23183]
[1777779089805,59.29,78126.23,23.0,-0.00115,0.0,0.23176]
[1777779094842,59.29,78132.75,23.0,-0.00114,0.0,0.23012]
[1777779100883,59.29,78133.63,23.0,-0.00114,0.0,0.22995]
[1777779106926,59.29,78135.6,23.0,-0.00114,0.0,0.22957]
[1777779115989,59.29,78136.97,23.0,-0.00114,0.0,0.22931]
[1777779121025,59.29,78136.83,23.0,-0.00114,0.0,0.22934]
[1777779126060,59.29,78137.29,23.0,-0.00114,0.0,0.22925]
[1777779131641,59.29,78137.18,23.0,-0.00114,0.0,0.22927]
[1777779131653,59.29,78137.18,23.0,-0.00114,0.0,0.22927]
[1777779137137,59.29,78137.05,23.0,-0.00114,0.0,0.2293]
[1777779141796,59.29,78136.97,23.0,-0.00114,0.0,0.22931]
[1777779147208,59.29,78136.76,23.0,-0.00114,0.0,0.22935]
[1777779153250,59.29,78136.79,23.0,-0.00114,0.0,0.22898]
[1777779161343,59.29,78136.79,23.0,-0.00114,0.0,0.22898]
[1777779169755,59.29,78136.69,23.0,-0.00114,0.0,0.22899]
[1777779176412,59.29,78139.47,23.0,-0.00113,0.0,0.22846]
[1777779181447,59.29,78142.71,23.0,-0.00113,0.0,0.22784]
[1777779186791,59.29,78143.93,23.0,-0.00113,0.0,0.22761]
[1777779195545,59.29,78146.56,23.0,-0.00113,0.0,0.22711]
[1777779200580,59.29,78146.42,23.0,-0.00113,0.0,0.22713]
[1777779205615,59.29,78146.03,23.0,-0.00113,0.0,0.22721]
[1777779210649,59.29,78145.7,23.0,-0.00113,0.0,0.22727]
[1777779215685,59.29,78145.98,23.0,-0.00113,0.0,0.22685]
[1777779220720,59.29,78146.35,23.0,-0.00112,0.0,0.22678]
[1777779225755,59.29,78149.37,23.0,-0.00112,0.0,0.2262]
[1777779230791,59.29,78155.35,23.0,-0.00112,0.0,0.22507]
[1777779235826,59.29,78159.5,23.0,-0.00111,0.0,0.22429]
[1777779240860,59.29,78168.86,23.0,-0.0011,0.0,0.22253]
[1777779245896,59.29,78168.34,23.0,-0.0011,0.0,0.22263]
[1777779250931,59.29,78169.58,23.0,-0.0011,0.0,0.22239]
[1777779255966,59.29,78170.86,23.0,-0.0011,0.0,0.22216]
[1777779261001,59.29,78172.93,23.0,-0.0011,0.0,0.22177]
[1777779266036,59.29,78172.6,23.0,-0.0011,0.0,0.22183]
[1777779272078,59.29,78175.14,23.0,-0.00109,0.0,0.221]
[1777779277113,59.29,78175.61,23.0,-0.00109,0.0,0.22091]
[1777779284166,59.29,78173.83,23.0,-0.00109,0.0,0.22124]
[1777779290207,59.29,78172.68,23.0,-0.0011,0.0,0.22145]
[1777779296249,59.29,78172.61,23.0,-0.0011,0.0,0.22147]
[1777779301285,59.29,78173.48,23.0,-0.0011,0.0,0.22131]
[1777779306321,59.29,78173.89,23.0,-0.00109,0.0,0.22123]
[1777779311356,59.29,78176.0,23.0,-0.00109,0.0,0.22084]
[1777779316390,59.29,78176.23,23.0,-0.00109,0.0,0.22079]
[1777779321426,59.29,78183.4,23.0,-0.00109,0.0,0.21946]
[1777779326461,59.29,78183.98,23.0,-0.00108,0.0,0.21936]
[1777779331496,59.29,78187.68,23.0,-0.00108,0.0,0.21832]
[1777779336531,59.29,78190.65,23.0,-0.00108,0.0,0.21777]
[1777779342573,59.29,78189.93,23.0,-0.00108,0.0,0.2179]
[1777779349622,59.29,78190.03,23.0,-0.00108,0.0,0.21789]
[1777779354657,59.29,78194.61,23.0,-0.00107,0.0,0.21705]
[1777779359694,59.29,78196.33,23.0,-0.00107,0.0,0.21673]
[1777779364729,59.29,78180.92,23.0,-0.00109,0.0,0.21957]
[1777779372785,59.29,78179.67,23.0,-0.00109,0.0,0.2198]
[1777779379834,59.29,78176.86,23.0,-0.00109,0.0,0.22032]
[1777779384869,59.29,78176.37,23.0,-0.00109,0.0,0.22041]
[1777779389904,59.29,78174.98,23.0,-0.00109,0.0,0.22067]
[1777779395945,59.29,78175.83,23.0,-0.00109,0.0,0.22015]
[1777779400981,59.29,78174.96,23.0,-0.00109,0.0,0.22031]
[1777779406016,59.29,78175.02,23.0,-0.00109,0.0,0.2203]
[1777779412058,59.29,78175.03,23.0,-0.00109,0.0,0.2203]
[1777779417093,59.29,78175.08,23.0,-0.00109,0.0,0.22029]
[1777779425150,59.29,78174.94,23.0,-0.00109,0.0,0.22031]
[1777779435220,59.29,78174.94,23.0,-0.00109,0.0,0.22031]
[1777779440256,59.29,78174.97,23.0,-0.00109,0.0,0.22031]
[1777779447305,59.29,78177.73,23.0,-0.00109,0.0,0.2198]
[1777779452340,59.29,78183.99,23.0,-0.00108,0.0,0.21828]
[1777779458382,59.29,78184.3,23.0,-0.00108,0.0,0.21823]
[1777779463417,59.29,78184.3,23.0,-0.00108,0.0,0.21823]
[1777779470474,59.29,78184.45,23.0,-0.00108,0.0,0.2182]
[1777779476515,59.29,78185.25,23.0,-0.00108,0.0,0.21805]
[1777779481551,59.29,78185.2,23.0,-0.00108,0.0,0.21806]
[1777779491620,59.29,78185.2,23.0,-0.00108,0.0,0.21806]
[1777779498670,59.29,78185.23,23.0,-0.00108,0.0,0.21806]
[1777779503705,59.29,78185.23,23.0,-0.00108,0.0,0.21806]
[1777779508740,59.29,78185.11,23.0,-0.00108,0.0,0.21808]
[1777779513775,59.29,78184.83,23.0,-0.00108,0.0,0.21777]
[1777779520824,59.29,78184.86,23.0,-0.00108,0.0,0.21777]
[1777779526865,59.29,78184.93,23.0,-0.00108,0.0,0.21775]
[1777779533915,59.29,78184.79,23.0,-0.00108,0.0,0.21778]
[1777779541971,59.29,78184.88,23.0,-0.00108,0.0,0.21776]
[1777779548014,59.29,78184.63,23.0,-0.00108,0.0,0.21781]
[1777779553049,59.29,78184.52,23.0,-0.00108,0.0,0.21783]
[1777779555107,59.29,78184.52,23.0,-0.00108,0.0,0.21783]
[1777779562112,59.29,78184.54,23.0,-0.00108,0.0,0.21783]
[1777779567147,59.29,78184.41,23.0,-0.00108,0.0,0.21785]
[1777779572108,59.29,78184.55,23.0,-0.00108,0.0,0.21747]
[1777779577218,59.29,78184.74,23.0,-0.00108,0.0,0.21743]
[1777779583260,59.29,78184.87,23.0,-0.00107,0.0,0.21741]
[1777779589130,59.29,78184.62,23.0,-0.00108,0.0,0.21746]
[1777779597358,59.29,78185.21,23.0,-0.00107,0.0,0.21735]
[1777779602393,59.29,78185.14,23.0,-0.00107,0.0,0.21736]
[1777779606150,59.29,78185.14,23.0,-0.00107,0.0,0.21736]
[1777779612463,59.29,78185.13,23.0,-0.00107,0.0,0.21736]
[1777779623188,59.29,78185.13,23.0,-0.00107,0.0,0.21736]
[1777779628575,59.29,78185.09,23.0,-0.00107,0.0,0.21737]
[1777779633610,59.29,78181.12,23.0,-0.00108,0.0,0.21774]
[1777779640213,59.29,78176.77,23.0,-0.00108,0.0,0.21854]
[1777779655765,59.29,78176.77,23.0,-0.00108,0.0,0.21854]
[1777779657247,59.29,78176.77,23.0,-0.00108,0.0,0.21854]
[1777779662573,59.29,78176.77,23.0,-0.00108,0.0,0.21854]
[1777779672884,59.29,78176.56,23.0,-0.00108,0.0,0.21858]
[1777779674253,59.29,78176.56,23.0,-0.00108,0.0,0.21858]
[1777779687989,59.29,78175.47,23.0,-0.00108,0.0,0.21878]
[1777779691270,59.29,78175.47,23.0,-0.00108,0.0,0.21878]
[1777779702368,59.29,78174.85,23.0,-0.00108,0.0,0.21854]
[1777779702397,59.29,78174.85,23.0,-0.00108,0.0,0.21854]
[1777779710143,59.29,78175.23,23.0,-0.00108,0.0,0.21847]
[1777779721220,59.29,78175.2,23.0,-0.00108,0.0,0.21847]
[1777779730284,59.29,78175.86,23.0,-0.00108,0.0,0.21835]
[1777779735319,59.29,78175.82,23.0,-0.00108,0.0,0.21836]
[1777779742368,59.29,78175.72,23.0,-0.00108,0.0,0.21838]
[1777779747403,59.29,78175.65,23.0,-0.00108,0.0,0.21839]
[1777779752438,59.29,78175.82,23.0,-0.00108,0.0,0.218]
[1777779758480,59.29,78175.26,23.0,-0.00108,0.0,0.21811]
[1777779766536,59.29,78175.06,23.0,-0.00108,0.0,0.21814]
[1777779774592,59.29,78175.29,23.0,-0.00108,0.0,0.2181]
[1777779782648,59.29,78175.24,23.0,-0.00108,0.0,0.21811]
[1777779789697,59.29,78175.26,23.0,-0.00108,0.0,0.21811]
[1777779797752,59.29,78174.61,23.0,-0.00108,0.0,0.21823]
[1777779806071,59.29,78174.9,23.0,-0.00108,0.0,0.21817]
[1777779811854,59.29,78174.87,23.0,-0.00108,0.0,0.21782]
[1777779821693,59.29,78174.86,23.0,-0.00108,0.0,0.21782]
[1777779831994,59.29,78174.78,23.0,-0.00108,0.0,0.21784]
[1777779839043,59.29,78173.8,23.0,-0.00108,0.0,0.21802]
[1777779842101,59.29,78139.73,23.0,-0.00111,0.0,0.22437]
[1777779846233,59.29,78131.77,23.0,-0.00112,0.0,0.22588]
[1777779852171,59.29,78132.87,23.0,-0.00112,0.0,0.22567]
[1777779857206,59.29,78131.71,23.0,-0.00112,0.0,0.22589]
[1777779861462,59.29,78131.98,23.0,-0.00112,0.0,0.22584]
[1777779868283,59.29,78131.84,23.0,-0.00112,0.0,0.22587]
[1777779873318,59.29,78131.06,23.0,-0.00112,0.0,0.22565]
[1777779878353,59.29,78131.31,23.0,-0.00112,0.0,0.2256]
[1777779883388,59.29,78131.24,23.0,-0.00112,0.0,0.22561]
[1777779893457,59.29,78131.24,23.0,-0.00112,0.0,0.22561]
[1777779899500,59.29,78131.3,23.0,-0.00112,0.0,0.2256]
[1777779904535,59.29,78130.2,23.0,-0.00112,0.0,0.22581]
[1777779909570,59.29,78130.3,23.0,-0.00112,0.0,0.22579]
[1777779919639,59.29,78130.3,23.0,-0.00112,0.0,0.22579]
[1777779924675,59.29,78133.87,23.0,-0.00112,0.0,0.22511]
[1777779930717,59.29,78133.8,23.0,-0.00112,0.0,0.22513]
[1777779936759,59.29,78134.16,23.0,-0.00112,0.0,0.22469]
[1777779941793,59.29,78132.49,23.0,-0.00112,0.0,0.22501]
[1777779949850,59.29,78134.43,23.0,-0.00112,0.0,0.22464]
[1777779954885,59.29,78136.02,23.0,-0.00111,0.0,0.22434]
[1777779959920,59.29,78137.76,23.0,-0.00111,0.0,0.22401]
[1777779964954,59.29,78139.04,23.0,-0.00111,0.0,0.22377]
[1777779969990,59.29,78144.8,23.0,-0.00111,0.0,0.22269]
[1777779975025,59.29,78147.35,23.0,-0.0011,0.0,0.22221]
[1777779980060,59.29,78150.48,23.0,-0.0011,0.0,0.22162]
[1777779986102,59.29,78152.03,23.0,-0.0011,0.0,0.22133]
[1777779992144,59.29,78152.18,23.0,-0.0011,0.0,0.22095]
[1777779997179,59.29,78150.86,23.0,-0.0011,0.0,0.22119]
[1777780004228,59.29,78149.64,23.0,-0.0011,0.0,0.22142]
[1777780011277,59.29,78149.73,23.0,-0.0011,0.0,0.2214]
[1777780017319,59.29,78152.27,23.0,-0.0011,0.0,0.22093]
[1777780022354,59.29,78150.86,23.0,-0.0011,0.0,0.22119]
[1777780027390,59.29,78150.34,23.0,-0.0011,0.0,0.22129]
[1777780037471,59.29,78149.78,23.0,-0.0011,0.0,0.22139]
[1777780044520,59.29,78149.84,23.0,-0.0011,0.0,0.22138]
[1777780050561,59.29,78150.21,23.0,-0.0011,0.0,0.22131]
[1777780055596,59.29,78150.18,23.0,-0.0011,0.0,0.22096]
[1777780060632,59.29,78150.55,23.0,-0.0011,0.0,0.22089]
[1777780067681,59.29,78150.4,23.0,-0.0011,0.0,0.22092]
[1777780075737,59.29,78150.89,23.0,-0.0011,0.0,0.22082]
[1777780081779,59.29,78149.6,23.0,-0.0011,0.0,0.22106]
[1777780092856,59.29,78150.95,23.0,-0.0011,0.0,0.22081]
[1777780098897,59.29,78152.07,23.0,-0.00109,0.0,0.2206]
[1777780103933,59.29,78162.15,23.0,-0.00108,0.0,0.21874]
[1777780108967,59.29,78161.56,23.0,-0.00108,0.0,0.21884]
[1777780114003,59.29,78161.57,23.0,-0.00108,0.0,0.21848]
[1777780122059,59.29,78161.72,23.0,-0.00108,0.0,0.21846]
[1777780129108,59.29,78161.71,23.0,-0.00108,0.0,0.21846]
[1777780134142,59.29,78162.26,23.0,-0.00108,0.0,0.21836]
[1777780140185,59.29,78163.5,23.0,-0.00108,0.0,0.21813]
[1777780146227,59.29,78167.01,23.0,-0.00108,0.0,0.21748]
[1777780151262,59.29,78171.53,23.0,-0.00107,0.0,0.21665]
[1777780156297,59.29,78172.15,23.0,-0.00107,0.0,0.21654]
[1777780161332,59.29,78174.65,23.0,-0.00107,0.0,0.21608]
[1777780166367,59.29,78179.43,23.0,-0.00106,0.0,0.21521]
[1777780171401,59.29,78179.57,23.0,-0.00106,0.0,0.21483]
[1777780176437,59.29,78179.55,23.0,-0.00106,0.0,0.21484]
[1777780182479,59.29,78181.6,23.0,-0.00106,0.0,0.21446]
[1777780187514,59.29,78184.91,23.0,-0.00106,0.0,0.21386]
[1777780192554,59.29,78184.16,23.0,-0.00106,0.0,0.214]
[1777780197589,59.29,78186.27,23.0,-0.00106,0.0,0.21362]
[1777780202623,59.29,78186.98,23.0,-0.00106,0.0,0.21349]
[1777780207659,59.29,78182.88,23.0,-0.00106,0.0,0.21423]
[1777780212694,59.29,78182.93,23.0,-0.00106,0.0,0.21422]
[1777780217729,59.29,78182.83,23.0,-0.00106,0.0,0.21424]
[1777780224778,59.29,78182.15,23.0,-0.00106,0.0,0.21436]
[1777780229813,59.29,78182.39,23.0,-0.00106,0.0,0.21432]
[1777780234848,59.29,78182.39,23.0,-0.00106,0.0,0.21397]
[1777780239889,59.29,78192.56,23.0,-0.00105,0.0,0.21213]
[1777780244924,59.29,78188.99,23.0,-0.00105,0.0,0.21277]
[1777780249959,59.29,78186.83,23.0,-0.00105,0.0,0.21316]
[1777780256001,59.29,78186.37,23.0,-0.00105,0.0,0.21325]
[1777780261036,59.29,78186.3,23.0,-0.00105,0.0,0.21326]
[1777780266071,59.29,78186.2,23.0,-0.00105,0.0,0.21328]
[1777780276141,59.29,78186.2,23.0,-0.00105,0.0,0.21328]
[1777780281159,59.29,78186.2,23.0,-0.00105,0.0,0.21328]
[1777780293260,59.29,78186.35,23.0,-0.00105,0.0,0.2129]
[1777780298299,59.29,78187.35,23.0,-0.00105,0.0,0.21272]
[1777780304341,59.29,78187.16,23.0,-0.00105,0.0,0.21275]
[1777780309376,59.29,78187.4,23.0,-0.00105,0.0,0.21271]
[1777780321460,59.29,78185.04,23.0,-0.00105,0.0,0.21314]
[1777780327502,59.29,78191.06,23.0,-0.00105,0.0,0.21205]
[1777780332537,59.29,78191.95,23.0,-0.00105,0.0,0.21189]
[1777780337571,59.29,78192.03,23.0,-0.00105,0.0,0.21188]
[1777780342607,59.29,78195.84,23.0,-0.00104,0.0,0.21119]
[1777780353684,59.29,78196.92,23.0,-0.00104,0.0,0.21065]
[1777780358719,59.29,78209.95,23.0,-0.00103,0.0,0.20834]
[1777780363754,59.29,78208.98,23.0,-0.00103,0.0,0.20851]
[1777780368789,59.29,78209.24,23.0,-0.00103,0.0,0.20846]
[1777780373824,59.29,78209.36,23.0,-0.00103,0.0,0.20844]
[1777780379865,59.29,78208.97,23.0,-0.00103,0.0,0.20851]
[1777780384901,59.29,78205.06,23.0,-0.00103,0.0,0.2092]
[1777780389936,59.29,78205.26,23.0,-0.00103,0.0,0.20917]
[1777780394971,59.29,78188.95,23.0,-0.00105,0.0,0.21208]
[1777780400015,59.29,78189.33,23.0,-0.00105,0.0,0.21201]
[1777780406049,59.29,78191.24,23.0,-0.00105,0.0,0.21167]
[1777780414104,59.29,78192.03,23.0,-0.00104,0.0,0.21118]
[1777780421154,59.29,78200.38,23.0,-0.00104,0.0,0.20969]
[1777780427196,59.29,78200.49,23.0,-0.00104,0.0,0.20967]
[1777780432231,59.29,78203.44,23.0,-0.00103,0.0,0.20914]
[1777780437266,59.29,78203.69,23.0,-0.00103,0.0,0.2091]
[1777780442301,59.29,78203.72,23.0,-0.00103,0.0,0.2091]
[1777780447336,59.29,78203.91,23.0,-0.00103,0.0,0.20906]
[1777780453377,59.29,78203.98,23.0,-0.00103,0.0,0.20905]
[1777780460115,59.29,78204.05,23.0,-0.00103,0.0,0.20904]
[1777780466469,59.29,78203.99,23.0,-0.00103,0.0,0.20905]
[1777780471504,59.29,78206.09,23.0,-0.00103,0.0,0.20833]
[1777780476539,59.29,78203.49,23.0,-0.00103,0.0,0.20879]
[1777780481574,59.29,78203.48,23.0,-0.00103,0.0,0.20879]
[1777780486609,59.29,78203.38,23.0,-0.00103,0.0,0.20881]
[1777780492654,59.29,78203.58,23.0,-0.00103,0.0,0.20877]
[1777780498696,59.29,78203.72,23.0,-0.00103,0.0,0.20875]
[1777780503737,59.29,78203.71,23.0,-0.00103,0.0,0.20875]
[1777780509774,59.29,78203.65,23.0,-0.00103,0.0,0.20876]
[1777780515825,59.29,78203.47,23.0,-0.00103,0.0,0.20879]
[1777780521501,59.29,78203.37,23.0,-0.00103,0.0,0.20881]
[1777780526902,59.29,78201.41,23.0,-0.00103,0.0,0.20916]
[1777780531937,59.29,78202.69,23.0,-0.00103,0.0,0.20859]
[1777780543014,59.29,78202.98,23.0,-0.00103,0.0,0.20853]
[1777780548048,59.29,78197.05,23.0,-0.00104,0.0,0.20959]
[1777780553084,59.29,78193.78,23.0,-0.00104,0.0,0.21017]
[1777780558122,59.29,78193.51,23.0,-0.00104,0.0,0.21022]
[1777780563156,59.29,78191.67,23.0,-0.00104,0.0,0.21055]
[1777780571212,59.29,78192.59,23.0,-0.00104,0.0,0.21038]
[1777780577255,59.29,78193.35,23.0,-0.00104,0.0,0.21025]
[1777780582289,59.29,78194.27,23.0,-0.00104,0.0,0.21008]
[1777780587325,59.29,78195.41,23.0,-0.00104,0.0,0.20988]
[1777780595380,59.29,78195.58,23.0,-0.00104,0.0,0.2095]
[1777780597927,59.29,78196.08,23.0,-0.00103,0.0,0.20941]
[1777780603781,59.29,78191.22,23.0,-0.00104,0.0,0.21028]
[1777780609479,59.29,78189.25,23.0,-0.00104,0.0,0.21063]
[1777780610998,59.29,78189.25,23.0,-0.00104,0.0,0.21063]
[1777780621410,59.29,78189.2,23.0,-0.00104,0.0,0.21064]
[1777780628612,59.29,78189.31,23.0,-0.00104,0.0,0.21062]
[1777780639690,59.29,78190.57,23.0,-0.00104,0.0,0.21039]
[1777780644725,59.29,78192.79,23.0,-0.00104,0.0,0.21]
[1777780649761,59.29,78192.15,23.0,-0.00104,0.0,0.21011]
[1777780661848,59.29,78191.02,23.0,-0.00104,0.0,0.20997]
[1777780668897,59.29,78191.02,23.0,-0.00104,0.0,0.20997]
[1777780673932,59.29,78190.95,23.0,-0.00104,0.0,0.20998]
[1777780679831,59.29,78190.98,23.0,-0.00104,0.0,0.20997]
[1777780687023,59.29,78190.88,23.0,-0.00104,0.0,0.20999]
[1777780695079,59.29,78190.95,23.0,-0.00104,0.0,0.20998]
[1777780700114,59.29,78191.63,23.0,-0.00104,0.0,0.20986]
[1777780705149,59.29,78192.32,23.0,-0.00104,0.0,0.20973]
[1777780710184,59.29,78197.35,23.0,-0.00103,0.0,0.20884]
[1777780715219,59.29,78197.09,23.0,-0.00103,0.0,0.20854]
[1777780720253,59.29,78197.21,23.0,-0.00103,0.0,0.20852]
[1777780725288,59.29,78194.28,23.0,-0.00103,0.0,0.20904]
[1777780736366,59.29,78194.58,23.0,-0.00103,0.0,0.20899]
[1777780743415,59.29,78196.78,23.0,-0.00103,0.0,0.2086]
[1777780748450,59.29,78196.0,23.0,-0.00103,0.0,0.20873]
[1777780754492,59.29,78196.36,23.0,-0.00103,0.0,0.20867]
[1777780759527,59.29,78196.77,23.0,-0.00103,0.0,0.2086]
[1777780764561,59.29,78196.87,23.0,-0.00103,0.0,0.20858]
[1777780769597,59.29,78198.01,23.0,-0.00103,0.0,0.20838]
[1777780776646,59.29,78199.37,23.0,-0.00103,0.0,0.20779]
[1777780781681,59.29,78199.9,23.0,-0.00103,0.0,0.2077]
[1777780787723,59.29,78199.9,23.0,-0.00103,0.0,0.2077]
[1777780792757,59.29,78198.34,23.0,-0.00103,0.0,0.20797]
[1777780797793,59.29,78196.03,23.0,-0.00103,0.0,0.20838]
[1777780802828,59.29,78195.45,23.0,-0.00103,0.0,0.20849]
[1777780807863,59.29,78188.54,23.0,-0.00104,0.0,0.20971]
[1777780812901,59.29,78188.33,23.0,-0.00104,0.0,0.20975]
[1777780817936,59.29,78175.49,23.0,-0.00105,0.0,0.21205]
[1777780822971,59.29,78175.37,23.0,-0.00105,0.0,0.21207]
[1777780829014,59.29,78175.4,23.0,-0.00105,0.0,0.21207]
[1777780834051,59.29,78174.06,23.0,-0.00105,0.0,0.21196]
[1777780839086,59.29,78171.78,23.0,-0.00105,0.0,0.21237]
[1777780844121,59.29,78171.1,23.0,-0.00105,0.0,0.21249]
[1777780850163,59.29,78171.42,23.0,-0.00105,0.0,0.21243]
[1777780855198,59.29,78171.71,23.0,-0.00105,0.0,0.21238]
[1777780860234,59.29,78171.64,23.0,-0.00105,0.0,0.21239]
[1777780865270,59.29,78172.07,23.0,-0.00105,0.0,0.21231]
[1777780870305,59.29,78182.61,23.0,-0.00104,0.0,0.21042]
[1777780875341,59.29,78189.93,23.0,-0.00103,0.0,0.20912]
[1777780880376,59.29,78190.77,23.0,-0.00103,0.0,0.20897]
[1777780886419,59.29,78190.55,23.0,-0.00103,0.0,0.20901]
[1777780891454,59.29,78190.22,23.0,-0.00103,0.0,0.20872]
[1777780896489,59.29,78189.52,23.0,-0.00103,0.0,0.20884]
[1777780907566,59.29,78189.57,23.0,-0.00103,0.0,0.20884]
[1777780912603,59.29,78190.14,23.0,-0.00103,0.0,0.20873]
[1777780917636,59.29,78190.18,23.0,-0.00103,0.0,0.20873]
[1777780922671,59.29,78202.15,23.0,-0.00102,0.0,0.20661]
[1777780927706,59.29,78202.99,23.0,-0.00102,0.0,0.20647]
[1777780932741,59.29,78202.38,23.0,-0.00102,0.0,0.20657]
[1777780937776,59.29,78202.23,23.0,-0.00102,0.0,0.2066]
[1777780944825,59.29,78202.27,23.0,-0.00102,0.0,0.20659]
[1777780949860,59.29,78202.76,23.0,-0.00102,0.0,0.20651]
[1777780954895,59.29,78202.28,23.0,-0.00102,0.0,0.20625]
[1777780959930,59.29,78198.57,23.0,-0.00102,0.0,0.2069]
[1777780964988,59.29,78187.95,23.0,-0.00103,0.0,0.20878]
[1777780973048,59.29,78187.74,23.0,-0.00103,0.0,0.20881]
[1777780980098,59.29,78187.27,23.0,-0.00103,0.0,0.2089]
[1777780985133,59.29,78187.22,23.0,-0.00103,0.0,0.20891]
[1777780986195,59.29,78187.22,23.0,-0.00103,0.0,0.20891]
[1777780992077,59.29,78187.14,23.0,-0.00103,0.0,0.20892]
[1777781002252,59.29,78186.06,23.0,-0.00103,0.0,0.20911]
[1777781007286,59.29,78186.43,23.0,-0.00103,0.0,0.20905]
[1777781012322,59.29,78181.88,23.0,-0.00104,0.0,0.20951]
[1777781017357,59.29,78181.49,23.0,-0.00104,0.0,0.20958]
[1777781031455,59.29,78181.21,23.0,-0.00104,0.0,0.20963]
[1777781038504,59.29,78180.76,23.0,-0.00104,0.0,0.20971]
[1777781043538,59.29,78180.64,23.0,-0.00104,0.0,0.20973]
[1777781052602,59.29,78180.6,23.0,-0.00104,0.0,0.20974]
[1777781058644,59.29,78180.68,23.0,-0.00104,0.0,0.20972]
[1777781063464,59.29,78180.05,23.0,-0.00104,0.0,0.20983]
[1777781070727,59.29,78180.94,23.0,-0.00104,0.0,0.20968]
[1777781073748,59.29,78180.96,23.0,-0.00104,0.0,0.20932]
[1777781078784,59.29,78178.43,23.0,-0.00104,0.0,0.20978]
[1777781083819,59.29,78173.25,23.0,-0.00104,0.0,0.2107]
[1777781084997,59.29,78173.25,23.0,-0.00104,0.0,0.2107]
[1777781097923,59.29,78172.6,23.0,-0.00104,0.0,0.21082]
[1777781102176,59.29,78172.51,23.0,-0.00104,0.0,0.21083]
[1777781107993,59.29,78173.26,23.0,-0.00104,0.0,0.2107]
[1777781114595,59.29,78174.12,23.0,-0.00104,0.0,0.21055]
[1777781119195,59.29,78174.12,23.0,-0.00104,0.0,0.21055]
[1777781125112,59.29,78172.53,23.0,-0.00104,0.0,0.21083]
[1777781130150,59.29,78170.94,23.0,-0.00105,0.0,0.21112]
[1777781134351,59.29,78170.98,23.0,-0.00104,0.0,0.21076]
[1777781142235,59.29,78170.85,23.0,-0.00104,0.0,0.21078]
[1777781144737,59.29,78170.74,23.0,-0.00104,0.0,0.2108]
[1777781150291,59.29,78170.68,23.0,-0.00104,0.0,0.21081]
[1777781155325,59.29,78169.02,23.0,-0.00105,0.0,0.21111]
[1777781160361,59.29,78169.27,23.0,-0.00105,0.0,0.21106]
[1777781161774,59.29,78169.27,23.0,-0.00105,0.0,0.21106]
[1777781174460,59.29,78165.9,23.0,-0.00105,0.0,0.21167]
[1777781178819,59.29,78165.9,23.0,-0.00105,0.0,0.21167]
[1777781187551,59.29,78169.48,23.0,-0.00105,0.0,0.21103]
[1777781192586,59.29,78169.19,23.0,-0.00104,0.0,0.21073]
[1777781195833,59.29,78169.26,23.0,-0.00104,0.0,0.21072]
[1777781207692,59.29,78169.3,23.0,-0.00104,0.0,0.21071]
[1777781212834,59.29,78168.33,23.0,-0.00104,0.0,0.21088]
[1777781221793,59.29,78168.3,23.0,-0.00104,0.0,0.21089]
[1777781228841,59.29,78168.11,23.0,-0.00105,0.0,0.21092]
[1777781229837,59.29,78168.11,23.0,-0.00105,0.0,0.21092]
[1777781238912,59.29,78167.89,23.0,-0.00105,0.0,0.21096]
[1777781246898,59.29,78168.11,23.0,-0.00105,0.0,0.21092]
[1777781254018,59.29,78170.49,23.0,-0.00104,0.0,0.21015]
[1777781259516,59.29,78171.0,23.0,-0.00104,0.0,0.21006]
[1777781262603,59.29,78170.93,23.0,-0.00104,0.0,0.21007]
[1777781268116,59.29,78168.97,23.0,-0.00104,0.0,0.21042]
[1777781273151,59.29,78159.17,23.0,-0.00105,0.0,0.21218]
[1777781278186,59.29,78158.89,23.0,-0.00105,0.0,0.21223]
[1777781280943,59.29,78158.66,23.0,-0.00105,0.0,0.21227]
[1777781287249,59.29,78158.53,23.0,-0.00105,0.0,0.21229]
[1777781292284,59.29,78157.76,23.0,-0.00105,0.0,0.21243]
[1777781297979,59.29,78155.57,23.0,-0.00106,0.0,0.21283]
[1777781305380,59.29,78154.77,23.0,-0.00106,0.0,0.21297]
[1777781310415,59.29,78154.39,23.0,-0.00106,0.0,0.21304]
[1777781318471,59.29,78153.95,23.0,-0.00106,0.0,0.21277]
[1777781323506,59.29,78153.71,23.0,-0.00106,0.0,0.21281]
[1777781328540,59.29,78144.59,23.0,-0.00106,0.0,0.21447]
[1777781333576,59.29,78143.43,23.0,-0.00107,0.0,0.21468]
[1777781338620,59.29,78143.57,23.0,-0.00107,0.0,0.21465]
[1777781343655,59.29,78143.47,23.0,-0.00107,0.0,0.21467]
[1777781348690,59.29,78143.5,23.0,-0.00107,0.0,0.21467]
[1777781353725,59.29,78140.63,23.0,-0.00107,0.0,0.21519]
[1777781357370,59.29,78137.37,23.0,-0.00107,0.0,0.21579]
[1777781362789,59.29,78123.55,23.0,-0.00109,0.0,0.21833]
[1777781366164,59.29,78123.45,23.0,-0.00109,0.0,0.21835]
[1777781371852,59.29,78122.52,23.0,-0.00109,0.0,0.21816]
[1777781376887,59.29,78122.1,23.0,-0.00109,0.0,0.21824]
[1777781381921,59.29,78120.39,23.0,-0.00109,0.0,0.21855]
[1777781382076,59.29,78120.39,23.0,-0.00109,0.0,0.21855]
[1777781382127,59.29,78120.39,23.0,-0.00109,0.0,0.21855]
[1777781387965,59.29,78116.82,23.0,-0.00109,0.0,0.21922]
[1777781393000,59.29,78115.73,23.0,-0.00109,0.0,0.21942]
[1777781398035,59.29,78115.49,23.0,-0.00109,0.0,0.21946]
[1777781400242,59.29,78115.56,23.0,-0.00109,0.0,0.21945]
[1777781406091,59.29,78115.29,23.0,-0.00109,0.0,0.2195]
[1777781411126,59.29,78115.19,23.0,-0.00109,0.0,0.21952]
[1777781416162,59.29,78115.0,23.0,-0.00109,0.0,0.21956]
[1777781417254,59.29,78115.0,23.0,-0.00109,0.0,0.21956]
[1777781423211,59.29,78118.79,23.0,-0.00109,0.0,0.21885]
[1777781428246,59.29,78122.32,23.0,-0.00109,0.0,0.2182]
[1777781434276,59.29,78126.91,23.0,-0.00108,0.0,0.21699]
[1777781439323,59.29,78128.43,23.0,-0.00108,0.0,0.21671]
[1777781444357,59.29,78130.15,23.0,-0.00108,0.0,0.2164]
[1777781449393,59.29,78131.1,23.0,-0.00108,0.0,0.21622]
[1777781451317,59.29,78131.1,23.0,-0.00108,0.0,0.21622]
[1777781458456,59.29,78131.06,23.0,-0.00108,0.0,0.21623]
[1777781463494,59.29,78130.42,23.0,-0.00108,0.0,0.21635]
[1777781468352,59.29,78130.23,23.0,-0.00108,0.0,0.21638]
[1777781473563,59.29,78130.31,23.0,-0.00108,0.0,0.21637]
[1777781478599,59.29,78129.76,23.0,-0.00108,0.0,0.21647]
[1777781484640,59.29,78130.23,23.0,-0.00108,0.0,0.21638]
[1777781485392,59.29,78130.23,23.0,-0.00108,0.0,0.21638]
[1777781490682,59.29,78127.74,23.0,-0.00108,0.0,0.21684]
[1777781495717,59.29,78126.43,23.0,-0.00108,0.0,0.21672]
[1777781502427,59.29,78126.37,23.0,-0.00108,0.0,0.21673]
[1777781510822,59.29,78126.46,23.0,-0.00108,0.0,0.21672]
[1777781516864,59.29,78126.12,23.0,-0.00108,0.0,0.21678]
[1777781519463,59.29,78126.17,23.0,-0.00108,0.0,0.21677]
[1777781523385,59.29,78126.17,23.0,-0.00108,0.0,0.21677]
[1777781523564,59.29,78126.17,23.0,-0.00108,0.0,0.21677]
[1777781528949,59.29,78123.25,23.0,-0.00108,0.0,0.21731]
[1777781536503,59.29,78123.55,23.0,-0.00108,0.0,0.21725]
[1777781542040,59.29,78124.45,23.0,-0.00108,0.0,0.21709]
[1777781549359,59.29,78125.82,23.0,-0.00108,0.0,0.21683]
[1777781553528,59.29,78127.97,23.0,-0.00107,0.0,0.21608]
[1777781560166,59.29,78129.17,23.0,-0.00107,0.0,0.21586]
[1777781565201,59.29,78130.28,23.0,-0.00107,0.0,0.21566]
[1777781570551,59.29,78129.93,23.0,-0.00107,0.0,0.21572]
[1777781576278,59.29,78129.96,23.0,-0.00107,0.0,0.21572]
[1777781581313,59.29,78130.04,23.0,-0.00107,0.0,0.2157]
[1777781586347,59.29,78129.77,23.0,-0.00107,0.0,0.21575]
[1777781587589,59.29,78129.77,23.0,-0.00107,0.0,0.21575]
[1777781595411,59.29,78129.35,23.0,-0.00107,0.0,0.21583]
[1777781603444,59.29,78129.35,23.0,-0.00107,0.0,0.21583]
[1777781603456,59.29,78129.35,23.0,-0.00107,0.0,0.21583]
[1777781609509,59.29,78129.39,23.0,-0.00107,0.0,0.21582]
[1777781613472,59.29,78129.17,23.0,-0.00107,0.0,0.2155]
[1777781618573,59.29,78129.16,23.0,-0.00107,0.0,0.21551]
[1777781623608,59.29,78139.14,23.0,-0.00106,0.0,0.21369]
[1777781628643,59.29,78140.14,23.0,-0.00106,0.0,0.2135]
[1777781630328,59.29,78140.14,23.0,-0.00106,0.0,0.2135]
[1777781639584,59.29,78140.17,23.0,-0.00106,0.0,0.2135]
[1777781640742,59.29,78140.59,23.0,-0.00106,0.0,0.21342]
[1777781648783,59.29,78141.38,23.0,-0.00106,0.0,0.21328]
[1777781655867,59.29,78141.07,23.0,-0.00106,0.0,0.21334]
[1777781661875,59.29,78142.05,23.0,-0.00106,0.0,0.21316]
[1777781666910,59.29,78142.59,23.0,-0.00106,0.0,0.21306]
[1777781671945,59.29,78144.2,23.0,-0.00105,0.0,0.21242]
[1777781672905,59.29,78144.2,23.0,-0.00105,0.0,0.21242]
[1777781677987,59.29,78140.11,23.0,-0.00106,0.0,0.21316]
[1777781684029,59.29,78139.92,23.0,-0.00106,0.0,0.21319]
[1777781689064,59.29,78139.53,23.0,-0.00106,0.0,0.21326]
[1777781689921,59.29,78139.53,23.0,-0.00106,0.0,0.21326]
[1777781703162,59.29,78139.89,23.0,-0.00106,0.0,0.2132]
[1777781706981,59.29,78139.96,23.0,-0.00106,0.0,0.21318]
[1777781713233,59.29,78139.93,23.0,-0.00106,0.0,0.21319]
[1777781719276,59.29,78157.8,23.0,-0.00104,0.0,0.20997]
[1777781724044,59.29,78154.14,23.0,-0.00105,0.0,0.21063]
[1777781729345,59.29,78161.36,23.0,-0.00104,0.0,0.20934]
[1777781734379,59.29,78161.31,23.0,-0.00104,0.0,0.209]
[1777781739415,59.29,78162.41,23.0,-0.00104,0.0,0.2088]
[1777781741084,59.29,78162.59,23.0,-0.00104,0.0,0.20877]
[1777781747471,59.29,78162.33,23.0,-0.00104,0.0,0.20881]
[1777781752506,59.29,78162.89,23.0,-0.00103,0.0,0.20872]
[1777781758085,59.29,78162.82,23.0,-0.00103,0.0,0.20873]
[1777781766604,59.29,78162.98,23.0,-0.00103,0.0,0.2087]
[1777781772646,59.29,78163.02,23.0,-0.00103,0.0,0.20869]
[1777781775098,59.29,78163.02,23.0,-0.00103,0.0,0.20869]
[1777781785860,59.29,78163.02,23.0,-0.00103,0.0,0.20869]
[1777781791779,59.29,78163.12,23.0,-0.00103,0.0,0.20833]
[1777781801850,59.29,78163.12,23.0,-0.00103,0.0,0.20833]
[1777781802860,59.29,78163.12,23.0,-0.00103,0.0,0.20833]
[1777781815952,59.29,78163.01,23.0,-0.00103,0.0,0.20835]
[1777781819885,59.29,78163.02,23.0,-0.00103,0.0,0.20834]
[1777781825015,59.29,78163.15,23.0,-0.00103,0.0,0.20832]
[1777781831057,59.29,78167.01,23.0,-0.00103,0.0,0.20764]
[1777781836909,59.29,78162.82,23.0,-0.00103,0.0,0.20838]
[1777781842134,59.29,78164.22,23.0,-0.00103,0.0,0.20813]
[1777781850189,59.29,78165.15,23.0,-0.00103,0.0,0.20797]
[1777781853949,59.29,78166.2,23.0,-0.00103,0.0,0.20743]
[1777781864291,59.29,78166.8,23.0,-0.00103,0.0,0.20733]
[1777781870333,59.29,78166.9,23.0,-0.00103,0.0,0.20731]
[1777781870968,59.29,78166.9,23.0,-0.00103,0.0,0.20731]
[1777781876375,59.29,78167.16,23.0,-0.00103,0.0,0.20726]
[1777781881410,59.29,78167.65,23.0,-0.00103,0.0,0.20718]
[1777781887989,59.29,78167.25,23.0,-0.00103,0.0,0.20725]
[1777781893495,59.29,78164.92,23.0,-0.00103,0.0,0.20766]
[1777781900543,59.29,78166.08,23.0,-0.00103,0.0,0.20746]
[1777781905029,59.29,78167.5,23.0,-0.00103,0.0,0.2072]
[1777781910613,59.29,78163.18,23.0,-0.00103,0.0,0.20797]
[1777781915648,59.29,78160.18,23.0,-0.00103,0.0,0.20815]
[1777781920683,59.29,78161.59,23.0,-0.00103,0.0,0.2079]
[1777781922066,59.29,78161.59,23.0,-0.00103,0.0,0.2079]
[1777781927731,59.29,78161.33,23.0,-0.00103,0.0,0.20795]
[1777781936795,59.29,78161.37,23.0,-0.00103,0.0,0.20794]
[1777781939091,59.29,78161.44,23.0,-0.00103,0.0,0.20793]
[1777781948878,59.29,78161.37,23.0,-0.00103,0.0,0.20794]
[1777781956112,59.29,78161.37,23.0,-0.00103,0.0,0.20794]
[1777781961970,59.29,78160.88,23.0,-0.00103,0.0,0.20803]
[1777781972441,59.29,78160.88,23.0,-0.00103,0.0,0.20803]
[1777781972452,59.29,78160.88,23.0,-0.00103,0.0,0.20803]
[1777781982112,59.29,78160.8,23.0,-0.00103,0.0,0.2077]
[1777781989161,59.29,78161.08,23.0,-0.00103,0.0,0.20765]
[1777781990164,59.29,78161.08,23.0,-0.00103,0.0,0.20765]
[1777781995203,59.29,78161.18,23.0,-0.00103,0.0,0.20763]
[1777782001245,59.29,78168.4,23.0,-0.00102,0.0,0.20635]
[1777782006280,59.29,78164.54,23.0,-0.00103,0.0,0.20704]
[1777782007183,59.29,78164.54,23.0,-0.00103,0.0,0.20704]
[1777782012322,59.29,78167.67,23.0,-0.00102,0.0,0.20648]
[1777782017357,59.29,78168.14,23.0,-0.00102,0.0,0.2064]
[1777782022392,59.29,78168.44,23.0,-0.00102,0.0,0.20635]
[1777782024259,59.29,78169.67,23.0,-0.00102,0.0,0.20613]
[1777782029441,59.29,78168.56,23.0,-0.00102,0.0,0.20633]
[1777782034475,59.29,78161.12,23.0,-0.00103,0.0,0.20729]
[1777782039511,59.29,78160.87,23.0,-0.00103,0.0,0.20734]
[1777782041299,59.29,78161.14,23.0,-0.00103,0.0,0.20729]
[1777782046310,59.29,78161.02,23.0,-0.00103,0.0,0.20731]
[1777782053609,59.29,78172.56,23.0,-0.00102,0.0,0.20528]
[1777782058329,59.29,78173.08,23.0,-0.00102,0.0,0.20519]
[1777782063681,59.29,78175.18,23.0,-0.00101,0.0,0.20482]
[1777782068716,59.29,78176.03,23.0,-0.00101,0.0,0.20467]
[1777782073751,59.29,78175.96,23.0,-0.00101,0.0,0.20468]
[1777782075361,59.29,78175.96,23.0,-0.00101,0.0,0.20468]
[1777782081807,59.29,78176.26,23.0,-0.00101,0.0,0.20463]
[1777782089863,59.29,78176.2,23.0,-0.00101,0.0,0.20464]
[1777782092374,59.29,78176.2,23.0,-0.00101,0.0,0.20464]
[1777782097919,59.29,78177.22,23.0,-0.00101,0.0,0.20412]
[1777782102954,59.29,78179.47,23.0,-0.00101,0.0,0.20373]
[1777782107989,59.29,78178.85,23.0,-0.00101,0.0,0.20384]
[1777782109397,59.29,78178.85,23.0,-0.00101,0.0,0.20384]
[1777782115038,59.29,78178.84,23.0,-0.00101,0.0,0.20384]
[1777782120073,59.29,78178.95,23.0,-0.00101,0.0,0.20382]
[1777782125108,59.29,78179.26,23.0,-0.00101,0.0,0.20376]
[1777782126441,59.29,78179.26,23.0,-0.00101,0.0,0.20376]
[1777782132157,59.29,78185.3,23.0,-0.001,0.0,0.20272]
[1777782137192,59.29,78186.26,23.0,-0.001,0.0,0.20255]
[1777782143464,59.29,78186.3,23.0,-0.001,0.0,0.20254]
[1777782149276,59.29,78186.16,23.0,-0.001,0.0,0.20257]
[1777782156325,59.29,78186.31,23.0,-0.001,0.0,0.2022]
[1777782160470,59.29,78186.35,23.0,-0.001,0.0,0.20219]
[1777782166395,59.29,78186.72,23.0,-0.001,0.0,0.20213]
[1777782171429,59.29,78187.18,23.0,-0.001,0.0,0.20205]
[1777782176465,59.29,78187.14,23.0,-0.001,0.0,0.20206]
[1777782177473,59.29,78187.14,23.0,-0.001,0.0,0.20206]
[1777782183514,59.29,78187.37,23.0,-0.001,0.0,0.20202]
[1777782189556,59.29,78190.55,23.0,-0.001,0.0,0.20147]
[1777782194515,59.29,78190.83,23.0,-0.001,0.0,0.20142]
[1777782199626,59.29,78191.69,23.0,-0.001,0.0,0.20127]
[1777782204664,59.29,78192.5,23.0,-0.00099,0.0,0.20113]
[1777782209699,59.29,78193.87,23.0,-0.00099,0.0,0.2009]
[1777782211536,59.29,78193.9,23.0,-0.00099,0.0,0.20089]
[1777782216748,59.29,78194.48,23.0,-0.00099,0.0,0.20045]
[1777782222790,59.29,78194.21,23.0,-0.00099,0.0,0.2005]
[1777782227827,59.29,78195.43,23.0,-0.00099,0.0,0.20029]
[1777782228575,59.29,78195.43,23.0,-0.00099,0.0,0.20029]
[1777782233868,59.29,78195.2,23.0,-0.00099,0.0,0.20033]
[1777782238902,59.29,78197.29,23.0,-0.00099,0.0,0.19997]
[1777782244945,59.29,78197.22,23.0,-0.00099,0.0,0.19998]
[1777782245615,59.29,78197.22,23.0,-0.00099,0.0,0.19998]
[1777782250987,59.29,78197.06,23.0,-0.00099,0.0,0.20001]
[1777782257029,59.29,78197.98,23.0,-0.00099,0.0,0.19985]
[1777782262644,59.29,78201.19,23.0,-0.00099,0.0,0.1993]
[1777782268106,59.29,78199.91,23.0,-0.00099,0.0,0.19952]
[1777782273968,59.29,78200.15,23.0,-0.00099,0.0,0.19948]
[1777782279675,59.29,78201.43,23.0,-0.00098,0.0,0.19893]
[1777782285233,59.29,78204.14,23.0,-0.00098,0.0,0.19847]
[1777782290268,59.29,78204.81,23.0,-0.00098,0.0,0.19835]
[1777782295303,59.29,78209.02,23.0,-0.00098,0.0,0.19764]
[1777782296712,59.29,78209.02,23.0,-0.00098,0.0,0.19764]
[1777782302352,59.29,78210.85,23.0,-0.00097,0.0,0.19733]
[1777782313754,59.29,78210.96,23.0,-0.00097,0.0,0.19731]
[1777782327527,59.29,78211.43,23.0,-0.00097,0.0,0.19723]
[1777782330752,59.29,78215.77,23.0,-0.00097,0.0,0.1965]
[1777782336590,59.29,78211.02,23.0,-0.00097,0.0,0.19697]
[1777782341625,59.29,78207.03,23.0,-0.00098,0.0,0.19764]
[1777782346660,59.29,78196.68,23.0,-0.00099,0.0,0.1994]
[1777782347792,59.29,78196.68,23.0,-0.00099,0.0,0.1994]
[1777782355723,59.29,78195.03,23.0,-0.00099,0.0,0.19969]
[1777782362772,59.29,78193.26,23.0,-0.00099,0.0,0.19999]
[1777782364828,59.29,78192.65,23.0,-0.00099,0.0,0.20009]
[1777782370829,59.29,78200.72,23.0,-0.00098,0.0,0.19871]
[1777782375865,59.29,78204.02,23.0,-0.00098,0.0,0.19815]
[1777782381873,59.29,78206.05,23.0,-0.00098,0.0,0.19781]
[1777782386943,59.29,78208.88,23.0,-0.00097,0.0,0.19733]
[1777782391978,59.29,78210.02,23.0,-0.00097,0.0,0.1968]
[1777782398020,59.29,78210.67,23.0,-0.00097,0.0,0.19669]
[1777782398909,59.29,78210.67,23.0,-0.00097,0.0,0.19669]
[1777782405069,59.29,78212.61,23.0,-0.00097,0.0,0.19636]
[1777782415944,59.29,78213.13,23.0,-0.00097,0.0,0.19628]
[1777782422190,59.29,78213.28,23.0,-0.00097,0.0,0.19625]
[1777782427225,59.29,78213.25,23.0,-0.00097,0.0,0.19626]
[1777782432947,59.29,78213.43,23.0,-0.00097,0.0,0.19623]
[1777782438302,59.29,78213.52,23.0,-0.00097,0.0,0.19621]
[1777782443337,59.29,78213.23,23.0,-0.00097,0.0,0.19626]
[1777782449957,59.29,78213.16,23.0,-0.00097,0.0,0.19627]
[1777782457435,59.29,78215.17,23.0,-0.00097,0.0,0.1956]
[1777782463477,59.29,78217.49,23.0,-0.00096,0.0,0.19521]
[1777782466992,59.29,78216.66,23.0,-0.00096,0.0,0.19535]
[1777782474554,59.29,78217.0,23.0,-0.00096,0.0,0.19529]
[1777782480596,59.29,78221.58,23.0,-0.00096,0.0,0.19453]
[1777782484011,59.29,78223.56,23.0,-0.00096,0.0,0.1942]
[1777782489659,59.29,78223.53,23.0,-0.00096,0.0,0.1942]
[1777782494694,59.29,78225.1,23.0,-0.00096,0.0,0.19394]
[1777782499729,59.29,78227.85,23.0,-0.00095,0.0,0.19348]
[1777782501052,59.29,78227.85,23.0,-0.00095,0.0,0.19348]
[1777782506777,59.29,78229.39,23.0,-0.00095,0.0,0.19323]
[1777782511813,59.29,78220.17,23.0,-0.00096,0.0,0.19443]
[1777782516848,59.29,78219.07,23.0,-0.00096,0.0,0.19462]
[1777782518071,59.29,78219.07,23.0,-0.00096,0.0,0.19462]
[1777782523897,59.29,78214.58,23.0,-0.00096,0.0,0.19537]
[1777782535113,59.29,78213.75,23.0,-0.00097,0.0,0.19551]
[1777782541022,59.29,78215.02,23.0,-0.00096,0.0,0.1953]
[1777782547064,59.29,78215.3,23.0,-0.00096,0.0,0.19525]
[1777782552149,59.29,78215.37,23.0,-0.00096,0.0,0.19524]
[1777782558141,59.29,78215.8,23.0,-0.00096,0.0,0.19517]
[1777782563807,59.29,78214.91,23.0,-0.00096,0.0,0.19531]
[1777782569169,59.29,78214.91,23.0,-0.00096,0.0,0.19531]
[1777782582310,59.29,78214.37,23.0,-0.00096,0.0,0.19507]
[1777782586181,59.29,78214.33,23.0,-0.00096,0.0,0.19508]
[1777782597714,59.29,78214.35,23.0,-0.00096,0.0,0.19508]
[1777782597727,59.29,78214.35,23.0,-0.00096,0.0,0.19508]
[1777782607484,59.29,78214.6,23.0,-0.00096,0.0,0.19504]
[1777782611722,59.29,78214.68,23.0,-0.00096,0.0,0.19502]
[1777782618562,59.29,78214.72,23.0,-0.00096,0.0,0.19502]
[1777782623597,59.29,78216.76,23.0,-0.00096,0.0,0.19467]
[1777782628759,59.29,78217.47,23.0,-0.00096,0.0,0.19456]
[1777782634674,59.29,78225.04,23.0,-0.00095,0.0,0.19296]
[1777782639709,59.29,78217.14,23.0,-0.00096,0.0,0.19428]
[1777782644743,59.29,78216.51,23.0,-0.00096,0.0,0.19439]
[1777782645875,59.29,78216.51,23.0,-0.00096,0.0,0.19439]
[1777782653807,59.29,78216.57,23.0,-0.00096,0.0,0.19438]
[1777782658842,59.29,78216.48,23.0,-0.00096,0.0,0.19439]
[1777782662907,59.29,78216.49,23.0,-0.00096,0.0,0.19439]
[1777782668912,59.29,78216.54,23.0,-0.00096,0.0,0.19438]
[1777782674956,59.29,78216.63,23.0,-0.00096,0.0,0.19437]
[1777782679918,59.29,78220.13,23.0,-0.00096,0.0,0.19378]
[1777782687040,59.29,78220.61,23.0,-0.00096,0.0,0.1937]
[1777782692075,59.29,78223.71,23.0,-0.00095,0.0,0.19286]
[1777782696957,59.29,78225.91,23.0,-0.00095,0.0,0.19249]
[1777782702146,59.29,78227.31,23.0,-0.00095,0.0,0.19226]
[1777782708729,59.29,78227.33,23.0,-0.00095,0.0,0.19226]
[1777782714000,59.29,78227.74,23.0,-0.00095,0.0,0.19219]
[1777782719265,59.29,78221.73,23.0,-0.00095,0.0,0.19319]
[1777782724300,59.29,78214.35,23.0,-0.00096,0.0,0.19442]
[1777782729335,59.29,78209.04,23.0,-0.00096,0.0,0.19531]
[1777782731053,59.29,78207.66,23.0,-0.00097,0.0,0.19554]
[1777782736384,59.29,78206.0,23.0,-0.00097,0.0,0.19582]
[1777782741420,59.29,78207.6,23.0,-0.00097,0.0,0.19555]
[1777782746455,59.29,78206.82,23.0,-0.00097,0.0,0.19568]
[1777782748096,59.29,78206.82,23.0,-0.00097,0.0,0.19568]
[1777782753503,59.29,78206.99,23.0,-0.00097,0.0,0.19532]
[1777782761560,59.29,78206.71,23.0,-0.00097,0.0,0.19537]
[1777782771630,59.29,78206.79,23.0,-0.00097,0.0,0.19535]
[1777782778679,59.29,78205.29,23.0,-0.00097,0.0,0.19561]
[1777782785728,59.29,78205.17,23.0,-0.00097,0.0,0.19563]
[1777782790763,59.29,78204.91,23.0,-0.00097,0.0,0.19567]
[1777782792641,59.29,78204.91,23.0,-0.00097,0.0,0.19567]
[1777782797812,59.29,78205.19,23.0,-0.00097,0.0,0.19562]
[1777782803604,59.29,78205.19,23.0,-0.00097,0.0,0.19562]
[1777782803611,59.29,78205.19,23.0,-0.00097,0.0,0.19562]
[1777782812045,59.29,78205.15,23.0,-0.00097,0.0,0.19563]
[1777782816211,59.29,78205.22,23.0,-0.00097,0.0,0.19529]
[1777782821982,59.29,78205.17,23.0,-0.00097,0.0,0.19529]
[1777782827017,59.29,78204.63,23.0,-0.00097,0.0,0.19538]
[1777782832052,59.29,78204.91,23.0,-0.00097,0.0,0.19534]
[1777782833232,59.29,78204.91,23.0,-0.00097,0.0,0.19534]
[1777782839101,59.29,78205.4,23.0,-0.00096,0.0,0.19526]
[1777782844136,59.29,78205.72,23.0,-0.00096,0.0,0.1952]
[1777782851185,59.29,78205.67,23.0,-0.00096,0.0,0.19521]
[1777782857227,59.29,78205.5,23.0,-0.00096,0.0,0.19524]
[1777782863269,59.29,78205.5,23.0,-0.00096,0.0,0.19524]
[1777782873339,59.29,78205.75,23.0,-0.00096,0.0,0.19487]
[1777782877931,59.29,78205.75,23.0,-0.00096,0.0,0.19487]
[1777782886665,59.29,78205.71,23.0,-0.00096,0.0,0.19487]
[1777782892808,59.29,78205.71,23.0,-0.00096,0.0,0.19487]
[1777782898713,59.29,78205.79,23.0,-0.00096,0.0,0.19486]
[1777782909825,59.29,78206.02,23.0,-0.00096,0.0,0.19482]
[1777782918654,59.29,78206.63,23.0,-0.00096,0.0,0.19472]
[1777782926862,59.29,78206.56,23.0,-0.00096,0.0,0.19473]
[1777782932752,59.29,78197.4,23.0,-0.00097,0.0,0.19594]
[1777782937787,59.29,78195.63,23.0,-0.00097,0.0,0.19624]
[1777782942822,59.29,78194.15,23.0,-0.00097,0.0,0.19649]
[1777782947857,59.29,78193.77,23.0,-0.00097,0.0,0.19655]
[1777782952892,59.29,78194.39,23.0,-0.00097,0.0,0.19644]
[1777782958935,59.29,78193.21,23.0,-0.00097,0.0,0.19664]
[1777782960035,59.29,78193.21,23.0,-0.00097,0.0,0.19664]
[1777782965984,59.29,78194.01,23.0,-0.00097,0.0,0.19651]
[1777782971018,59.29,78196.2,23.0,-0.00097,0.0,0.19614]
[1777782976054,59.29,78202.08,23.0,-0.00096,0.0,0.19515]
[1777782977928,59.29,78201.98,23.0,-0.00096,0.0,0.19517]
[1777782983107,59.29,78199.88,23.0,-0.00097,0.0,0.19552]
[1777782990156,59.29,78198.74,23.0,-0.00097,0.0,0.19571]
[1777782994948,59.29,78198.46,23.0,-0.00097,0.0,0.19543]
[1777783001343,59.29,78198.51,23.0,-0.00097,0.0,0.19542]
[1777783009289,59.29,78200.49,23.0,-0.00096,0.0,0.19509]
[1777783011978,59.29,78199.95,23.0,-0.00097,0.0,0.19518]
[1777783022316,59.29,78199.77,23.0,-0.00097,0.0,0.19521]
[1777783022328,59.29,78199.77,23.0,-0.00097,0.0,0.19521]
[1777783027414,59.29,78198.63,23.0,-0.00097,0.0,0.1954]
[1777783033457,59.29,78197.89,23.0,-0.00097,0.0,0.19552]
[1777783037506,59.29,78197.82,23.0,-0.00097,0.0,0.19553]
[1777783047555,59.29,78197.68,23.0,-0.00097,0.0,0.19556]
[1777783054544,59.29,78197.75,23.0,-0.00097,0.0,0.19521]
[1777783064023,59.29,78198.68,23.0,-0.00096,0.0,0.19506]
[1777783065032,59.29,78198.71,23.0,-0.00096,0.0,0.19505]
[1777783068702,59.29,78216.74,23.0,-0.00095,0.0,0.19205]
[1777783073737,59.29,78217.53,23.0,-0.00095,0.0,0.19192]
[1777783080093,59.29,78217.68,23.0,-0.00095,0.0,0.19189]
[1777783089848,59.29,78209.06,23.0,-0.00096,0.0,0.19332]
[1777783094884,59.29,78209.24,23.0,-0.00095,0.0,0.19329]
[1777783097114,59.29,78209.24,23.0,-0.00095,0.0,0.19329]
[1777783102940,59.29,78209.28,23.0,-0.00095,0.0,0.19329]
[1777783107975,59.29,78209.38,23.0,-0.00095,0.0,0.19327]
[1777783114110,59.29,78208.96,23.0,-0.00095,0.0,0.19301]
[1777783123080,59.29,78209.18,23.0,-0.00095,0.0,0.19297]
[1777783131119,59.29,78209.21,23.0,-0.00095,0.0,0.19297]
[1777783139192,59.29,78209.0,23.0,-0.00095,0.0,0.193]
[1777783145234,59.29,78209.87,23.0,-0.00095,0.0,0.19286]
[1777783148134,59.29,78209.34,23.0,-0.00095,0.0,0.19295]
[1777783155304,59.29,78209.52,23.0,-0.00095,0.0,0.19292]
[1777783160339,59.29,78209.12,23.0,-0.00095,0.0,0.19298]
[1777783165176,59.29,78208.87,23.0,-0.00095,0.0,0.19302]
[1777783170409,59.29,78208.87,23.0,-0.00095,0.0,0.19302]
[1777783175443,59.29,78208.87,23.0,-0.00095,0.0,0.1927]
[1777783181486,59.29,78208.94,23.0,-0.00095,0.0,0.19268]
[1777783182214,59.29,78208.94,23.0,-0.00095,0.0,0.19268]
[1777783191293,59.29,78208.94,23.0,-0.00095,0.0,0.19268]
[1777783192539,59.29,78208.94,23.0,-0.00095,0.0,0.19268]
[1777783198605,59.29,78208.87,23.0,-0.00095,0.0,0.1927]
[1777783203640,59.29,78209.15,23.0,-0.00095,0.0,0.19265]
[1777783207745,59.29,78208.89,23.0,-0.00095,0.0,0.19269]
[1777783212947,59.29,78208.93,23.0,-0.00095,0.0,0.19269]
[1777783218745,59.29,78209.37,23.0,-0.00095,0.0,0.19261]
[1777783224779,59.29,78209.21,23.0,-0.00095,0.0,0.19264]
[1777783230832,59.29,78209.21,23.0,-0.00095,0.0,0.19264]
[1777783240907,59.29,78209.21,23.0,-0.00095,0.0,0.19231]
[1777783241799,59.29,78209.21,23.0,-0.00095,0.0,0.19231]
[1777783246948,59.29,78197.38,23.0,-0.00096,0.0,0.19428]
[1777783258842,59.29,78195.52,23.0,-0.00096,0.0,0.19459]
[1777783264068,59.29,78195.72,23.0,-0.00096,0.0,0.19456]
[1777783270109,59.29,78195.7,23.0,-0.00096,0.0,0.19456]
[1777783275845,59.29,78195.7,23.0,-0.00096,0.0,0.19456]
[1777783282195,59.29,78195.64,23.0,-0.00096,0.0,0.19457]
[1777783288414,59.29,78195.63,23.0,-0.00096,0.0,0.19458]
[1777783291076,59.29,78195.63,23.0,-0.00096,0.0,0.19458]
[1777783299314,59.29,78195.38,23.0,-0.00096,0.0,0.19429]
[1777783301349,59.29,78195.29,23.0,-0.00096,0.0,0.1943]
[1777783307548,59.29,78195.34,23.0,-0.00096,0.0,0.19429]
[1777783313412,59.29,78194.99,23.0,-0.00096,0.0,0.19435]
[1777783318350,59.29,78194.82,23.0,-0.00096,0.0,0.19438]
[1777783327692,59.29,78195.02,23.0,-0.00096,0.0,0.19435]
[1777783328702,59.29,78195.02,23.0,-0.00096,0.0,0.19435]
[1777783334337,59.29,78195.02,23.0,-0.00096,0.0,0.19435]
[1777783341612,59.29,78194.69,23.0,-0.00096,0.0,0.1944]
[1777783343872,59.29,78194.89,23.0,-0.00096,0.0,0.19437]
[1777783355710,59.29,78194.86,23.0,-0.00096,0.0,0.19404]
[1777783360883,59.29,78194.86,23.0,-0.00096,0.0,0.19404]
[1777783367794,59.29,78194.93,23.0,-0.00096,0.0,0.19403]
[1777783372829,59.29,78194.69,23.0,-0.00096,0.0,0.19407]
[1777783377889,59.29,78194.73,23.0,-0.00096,0.0,0.19406]
[1777783383906,59.29,78191.69,23.0,-0.00096,0.0,0.19457]
[1777783389949,59.29,78191.62,23.0,-0.00096,0.0,0.19459]
[1777783394915,59.29,78191.33,23.0,-0.00096,0.0,0.19463]
[1777783403039,59.29,78187.0,23.0,-0.00097,0.0,0.19536]
[1777783409082,59.29,78186.9,23.0,-0.00097,0.0,0.19538]
[1777783411938,59.29,78186.79,23.0,-0.00097,0.0,0.1954]
[1777783417138,59.29,78186.97,23.0,-0.00097,0.0,0.19503]
[1777783423181,59.29,78187.01,23.0,-0.00097,0.0,0.19503]
[1777783428953,59.29,78187.04,23.0,-0.00097,0.0,0.19502]
[1777783434258,59.29,78186.85,23.0,-0.00097,0.0,0.19505]
[1777783439571,59.29,78186.89,23.0,-0.00097,0.0,0.19505]
[1777783439579,59.29,78186.89,23.0,-0.00097,0.0,0.19505]
[1777783450572,59.29,78185.73,23.0,-0.00097,0.0,0.19524]
[1777783450580,59.29,78185.73,23.0,-0.00097,0.0,0.19524]
[1777783456412,59.29,78185.57,23.0,-0.00097,0.0,0.19527]
[1777783461446,59.29,78183.67,23.0,-0.00097,0.0,0.19559]
[1777783463023,59.29,78183.67,23.0,-0.00097,0.0,0.19559]
[1777783475546,59.29,78183.49,23.0,-0.00097,0.0,0.19529]
[1777783480051,59.29,78183.2,23.0,-0.00097,0.0,0.19534]
[1777783487630,59.29,78182.82,23.0,-0.00097,0.0,0.1954]
[1777783495685,59.29,78182.49,23.0,-0.00097,0.0,0.19546]
[1777783497076,59.29,78182.49,23.0,-0.00097,0.0,0.19546]
[1777783508777,59.29,78182.79,23.0,-0.00097,0.0,0.1954]
[1777783514082,59.29,78182.79,23.0,-0.00097,0.0,0.1954]
[1777783521869,59.29,78187.21,23.0,-0.00096,0.0,0.19466]
[1777783526904,59.29,78187.32,23.0,-0.00096,0.0,0.19464]
[1777783531119,59.29,78184.22,23.0,-0.00097,0.0,0.19516]
[1777783536974,59.29,78182.68,23.0,-0.00097,0.0,0.19509]
[1777783542009,59.29,78182.42,23.0,-0.00097,0.0,0.19513]
[1777783547048,59.29,78181.43,23.0,-0.00097,0.0,0.1953]
[1777783548156,59.29,78181.43,23.0,-0.00097,0.0,0.1953]
[1777783555104,59.29,78181.45,23.0,-0.00097,0.0,0.1953]
[1777783565193,59.29,78181.31,23.0,-0.00097,0.0,0.19532]
[1777783578260,59.29,78181.08,23.0,-0.00097,0.0,0.19536]
[1777783582223,59.29,78181.08,23.0,-0.00097,0.0,0.19536]
[1777783588335,59.29,78180.64,23.0,-0.00097,0.0,0.19543]
[1777783595384,59.29,78179.71,23.0,-0.00097,0.0,0.19526]
[1777783599247,59.29,78179.75,23.0,-0.00097,0.0,0.19525]
[1777783613511,59.29,78179.95,23.0,-0.00097,0.0,0.19522]
[1777783615579,59.29,78179.95,23.0,-0.00097,0.0,0.19522]
[1777783624742,59.29,78179.95,23.0,-0.00097,0.0,0.19522]
[1777783625829,59.29,78179.95,23.0,-0.00097,0.0,0.19522]
[1777783631637,59.29,78186.73,23.0,-0.00096,0.0,0.19408]
[1777783636671,59.29,78183.61,23.0,-0.00096,0.0,0.1946]
[1777783641842,59.29,78183.46,23.0,-0.00096,0.0,0.19463]
[1777783647748,59.29,78182.14,23.0,-0.00097,0.0,0.19485]
[1777783652784,59.29,78181.94,23.0,-0.00096,0.0,0.19455]
[1777783658881,59.29,78181.88,23.0,-0.00096,0.0,0.19456]
[1777783666881,59.29,78181.85,23.0,-0.00096,0.0,0.19457]
[1777783669140,59.29,78181.85,23.0,-0.00096,0.0,0.19457]
[1777783676952,59.29,78181.85,23.0,-0.00096,0.0,0.19457]
[1777783684424,59.29,78181.06,23.0,-0.00096,0.0,0.1947]
[1777783697092,59.29,78181.09,23.0,-0.00096,0.0,0.19469]
[1777783701461,59.29,78181.09,23.0,-0.00096,0.0,0.19469]
[1777783707162,59.29,78181.09,23.0,-0.00096,0.0,0.19469]
[1777783714211,59.29,78180.87,23.0,-0.00096,0.0,0.1944]
[1777783718489,59.29,78180.6,23.0,-0.00096,0.0,0.19444]
[1777783724281,59.29,78177.26,23.0,-0.00097,0.0,0.19501]
[1777783729317,59.29,78175.97,23.0,-0.00097,0.0,0.19522]
[1777783734352,59.29,78167.28,23.0,-0.00098,0.0,0.19669]
[1777783735520,59.29,78164.69,23.0,-0.00098,0.0,0.19713]
[1777783745430,59.29,78161.08,23.0,-0.00098,0.0,0.19774]
[1777783750465,59.29,78160.09,23.0,-0.00098,0.0,0.19791]
[1777783752565,59.29,78160.09,23.0,-0.00098,0.0,0.19791]
[1777783758520,59.29,78149.66,23.0,-0.00099,0.0,0.1997]
[1777783763556,59.29,78145.32,23.0,-0.001,0.0,0.20044]
[1777783769599,59.29,78145.07,23.0,-0.001,0.0,0.20049]
[1777783775032,59.29,78145.07,23.0,-0.001,0.0,0.20049]
[1777783780784,59.29,78145.82,23.0,-0.00099,0.0,0.20002]
[1777783780800,59.29,78145.82,23.0,-0.00099,0.0,0.20002]
[1777783792759,59.29,78144.35,23.0,-0.001,0.0,0.20027]
[1777783795135,59.29,78144.06,23.0,-0.001,0.0,0.20032]
[1777783802829,59.29,78143.48,23.0,-0.001,0.0,0.20042]
[1777783807864,59.29,78143.67,23.0,-0.001,0.0,0.20039]
[1777783812173,59.29,78143.77,23.0,-0.001,0.0,0.20037]
[1777783821964,59.29,78143.38,23.0,-0.001,0.0,0.20044]
[1777783832033,59.29,78143.38,23.0,-0.00099,0.0,0.2001]
[1777783838076,59.29,78143.58,23.0,-0.00099,0.0,0.20006]
[1777783844118,59.29,78143.2,23.0,-0.00099,0.0,0.20013]
[1777783850160,59.29,78143.27,23.0,-0.00099,0.0,0.20012]
[1777783856202,59.29,78143.45,23.0,-0.00099,0.0,0.20009]
[1777783866271,59.29,78143.45,23.0,-0.00099,0.0,0.20009]
[1777783871293,59.29,78143.45,23.0,-0.00099,0.0,0.20009]
[1777783877349,59.29,78143.34,23.0,-0.00099,0.0,0.20011]
[1777783880280,59.29,78143.34,23.0,-0.00099,0.0,0.20011]
[1777783885402,59.29,78143.23,23.0,-0.00099,0.0,0.20012]
[1777783891450,59.29,78143.52,23.0,-0.00099,0.0,0.19973]
[1777783896485,59.29,78143.77,23.0,-0.00099,0.0,0.19969]
[1777783897308,59.29,78143.77,23.0,-0.00099,0.0,0.19969]
[1777783902440,59.29,78143.63,23.0,-0.00099,0.0,0.19972]
[1777783911589,59.29,78143.56,23.0,-0.00099,0.0,0.19973]
[1777783914344,59.29,78143.95,23.0,-0.00099,0.0,0.19966]
[1777783919647,59.29,78151.48,23.0,-0.00099,0.0,0.19837]
[1777783926695,59.29,78151.78,23.0,-0.00099,0.0,0.19832]
[1777783931383,59.29,78151.78,23.0,-0.00099,0.0,0.19832]
[1777783936767,59.29,78151.77,23.0,-0.00099,0.0,0.19832]
[1777783945179,59.29,78156.43,23.0,-0.00098,0.0,0.19753]
[1777783945193,59.29,78156.43,23.0,-0.00098,0.0,0.19753]
[1777783950865,59.29,78156.91,23.0,-0.00098,0.0,0.19744]
[1777783955899,59.29,78157.12,23.0,-0.00098,0.0,0.19707]
[1777783956943,59.29,78157.12,23.0,-0.00098,0.0,0.19707]
[1777783962949,59.29,78156.88,23.0,-0.00098,0.0,0.19711]
[1777783967983,59.29,78158.5,23.0,-0.00098,0.0,0.19684]
[1777783973020,59.29,78162.57,23.0,-0.00097,0.0,0.19615]
[1777783978055,59.29,78162.61,23.0,-0.00097,0.0,0.19614]
[1777783984097,59.29,78162.7,23.0,-0.00097,0.0,0.19613]
[1777783991146,59.29,78162.72,23.0,-0.00097,0.0,0.19612]
[1777783996180,59.29,78165.96,23.0,-0.00097,0.0,0.19558]
[1777784002224,59.29,78170.27,23.0,-0.00097,0.0,0.19485]
[1777784008265,59.29,78170.61,23.0,-0.00097,0.0,0.19479]
[1777784013300,59.29,78170.33,23.0,-0.00096,0.0,0.19451]
[1777784019343,59.29,78170.47,23.0,-0.00096,0.0,0.19448]
[1777784024378,59.29,78169.97,23.0,-0.00097,0.0,0.19457]
[1777784029413,59.29,78169.66,23.0,-0.00097,0.0,0.19462]
[1777784037469,59.29,78170.18,23.0,-0.00096,0.0,0.19453]
[1777784048545,59.29,78170.17,23.0,-0.00096,0.0,0.19453]
[1777784054588,59.29,78169.61,23.0,-0.00097,0.0,0.19463]
[1777784060630,59.29,78169.83,23.0,-0.00097,0.0,0.19459]
[1777784070700,59.29,78169.83,23.0,-0.00097,0.0,0.19459]
[1777784078756,59.29,78169.56,23.0,-0.00096,0.0,0.1943]
[1777784091847,59.29,78168.0,23.0,-0.00097,0.0,0.19457]
[1777784096980,59.29,78168.0,23.0,-0.00097,0.0,0.19457]
[1777784110186,59.29,78168.13,23.0,-0.00097,0.0,0.19454]
[1777784118029,59.29,78168.1,23.0,-0.00097,0.0,0.19455]
[1777784127222,59.29,78167.9,23.0,-0.00097,0.0,0.19458]
[1777784133134,59.29,78168.09,23.0,-0.00096,0.0,0.19422]
[1777784138168,59.29,78167.58,23.0,-0.00096,0.0,0.1943]
[1777784143203,59.29,78166.61,23.0,-0.00096,0.0,0.19447]
[1777784148239,59.29,78163.59,23.0,-0.00097,0.0,0.19498]
[1777784157942,59.29,78163.59,23.0,-0.00097,0.0,0.19498]
[1777784158270,59.29,78163.59,23.0,-0.00097,0.0,0.19498]
[1777784163344,59.29,78163.48,23.0,-0.00097,0.0,0.19499]
[1777784169827,59.29,78162.72,23.0,-0.00097,0.0,0.19512]
[1777784175428,59.29,78150.56,23.0,-0.00098,0.0,0.19718]
[1777784180463,59.29,78146.73,23.0,-0.00098,0.0,0.19783]
[1777784187512,59.29,78146.65,23.0,-0.00098,0.0,0.19785]
[1777784195568,59.29,78146.92,23.0,-0.00098,0.0,0.19746]
[1777784201609,59.29,78146.03,23.0,-0.00098,0.0,0.19762]
[1777784206645,59.29,78148.94,23.0,-0.00098,0.0,0.19712]
[1777784211680,59.29,78149.96,23.0,-0.00098,0.0,0.19695]
[1777784219736,59.29,78150.27,23.0,-0.00098,0.0,0.19689]
[1777784224771,59.29,78153.43,23.0,-0.00098,0.0,0.19636]
[1777784231820,59.29,78153.71,23.0,-0.00098,0.0,0.19631]
[1777784232093,59.29,78153.71,23.0,-0.00098,0.0,0.19631]
[1777784241890,59.29,78153.49,23.0,-0.00098,0.0,0.19635]
[1777784246432,59.29,78153.65,23.0,-0.00098,0.0,0.19632]
[1777784252967,59.29,78154.24,23.0,-0.00097,0.0,0.19589]
[1777784258002,59.29,78155.24,23.0,-0.00097,0.0,0.19572]
[1777784266060,59.29,78155.92,23.0,-0.00097,0.0,0.1956]
[1777784271096,59.29,78155.81,23.0,-0.00097,0.0,0.19562]
[1777784280159,59.29,78155.71,23.0,-0.00097,0.0,0.19564]
[1777784287208,59.29,78155.71,23.0,-0.00097,0.0,0.19564]
[1777784296271,59.29,78155.85,23.0,-0.00097,0.0,0.19561]
[1777784301307,59.29,78157.79,23.0,-0.00097,0.0,0.19529]
[1777784307347,59.29,78159.76,23.0,-0.00097,0.0,0.19495]
[1777784312382,59.29,78159.89,23.0,-0.00097,0.0,0.1946]
[1777784317418,59.29,78159.82,23.0,-0.00097,0.0,0.19461]
[1777784322464,59.29,78159.97,23.0,-0.00097,0.0,0.19459]
[1777784327499,59.29,78159.97,23.0,-0.00097,0.0,0.19459]
[1777784334548,59.29,78160.0,23.0,-0.00097,0.0,0.19458]
[1777784339583,59.29,78152.18,23.0,-0.00097,0.0,0.1959]
[1777784344618,59.29,78152.43,23.0,-0.00097,0.0,0.19586]
[1777784349654,59.29,78154.56,23.0,-0.00097,0.0,0.1955]
[1777784355695,59.29,78154.88,23.0,-0.00097,0.0,0.19544]
[1777784362744,59.29,78154.7,23.0,-0.00097,0.0,0.19547]
[1777784371807,59.29,78154.48,23.0,-0.00097,0.0,0.19518]
[1777784379863,59.29,78155.28,23.0,-0.00097,0.0,0.19504]
[1777784384898,59.29,78162.4,23.0,-0.00096,0.0,0.19385]
[1777784389933,59.29,78162.45,23.0,-0.00096,0.0,0.19384]
[1777784394967,59.29,78162.36,23.0,-0.00096,0.0,0.19385]
[1777784401014,59.29,78158.66,23.0,-0.00097,0.0,0.19447]
[1777784411355,59.29,78156.17,23.0,-0.00097,0.0,0.19489]
[1777784411363,59.29,78156.17,23.0,-0.00097,0.0,0.19489]
[1777784418133,59.29,78156.23,23.0,-0.00097,0.0,0.19488]
[1777784423168,59.29,78156.68,23.0,-0.00097,0.0,0.19481]
[1777784425233,59.29,78156.64,23.0,-0.00097,0.0,0.19481]
[1777784433241,59.29,78158.99,23.0,-0.00096,0.0,0.19408]
[1777784439283,59.29,78166.62,23.0,-0.00096,0.0,0.19281]
[1777784444318,59.29,78167.98,23.0,-0.00096,0.0,0.19258]
[1777784452374,59.29,78168.77,23.0,-0.00095,0.0,0.19245]
[1777784457409,59.29,78171.61,23.0,-0.00095,0.0,0.19198]
[1777784468142,59.29,78171.57,23.0,-0.00095,0.0,0.19198]
[1777784476353,59.29,78171.94,23.0,-0.00095,0.0,0.19192]
[1777784481577,59.29,78172.79,23.0,-0.00095,0.0,0.19178]
[1777784486613,59.29,78176.43,23.0,-0.00095,0.0,0.19118]
[1777784491650,59.29,78176.51,23.0,-0.00095,0.0,0.19084]
[1777784493376,59.29,78176.9,23.0,-0.00095,0.0,0.19077]
[1777784499705,59.29,78177.51,23.0,-0.00095,0.0,0.19067]
[1777784505748,59.29,78178.07,23.0,-0.00094,0.0,0.19058]
[1777784510783,59.29,78178.25,23.0,-0.00094,0.0,0.19055]
[1777784515818,59.29,78177.24,23.0,-0.00095,0.0,0.19072]
[1777784525888,59.29,78177.06,23.0,-0.00095,0.0,0.19075]
[1777784531930,59.29,78178.14,23.0,-0.00094,0.0,0.19057]
[1777784537972,59.29,78178.5,23.0,-0.00094,0.0,0.19051]
[1777784543007,59.29,78179.99,23.0,-0.00094,0.0,0.19026]
[1777784548042,59.29,78185.21,23.0,-0.00094,0.0,0.1894]
[1777784553077,59.29,78185.33,23.0,-0.00094,0.0,0.18906]
[1777784562140,59.29,78189.17,23.0,-0.00093,0.0,0.18843]
[1777784568182,59.29,78191.5,23.0,-0.00093,0.0,0.18805]
[1777784578251,59.29,78194.72,23.0,-0.00093,0.0,0.18753]
[1777784583287,59.29,78194.73,23.0,-0.00093,0.0,0.18752]
[1777784589329,59.29,78194.62,23.0,-0.00093,0.0,0.18754]
[1777784598391,59.29,78197.92,23.0,-0.00093,0.0,0.18701]
[1777784603427,59.29,78205.62,23.0,-0.00092,0.0,0.18576]
[1777784608469,59.29,78205.99,23.0,-0.00092,0.0,0.1857]
[1777784613504,59.29,78208.01,23.0,-0.00091,0.0,0.18505]
[1777784618539,59.29,78209.26,23.0,-0.00091,0.0,0.18485]
[1777784623574,59.29,78209.56,23.0,-0.00091,0.0,0.18481]
[1777784629616,59.29,78208.96,23.0,-0.00091,0.0,0.1849]
[1777784636665,59.29,78202.21,23.0,-0.00092,0.0,0.18599]
[1777784641699,59.29,78197.65,23.0,-0.00092,0.0,0.18673]
[1777784646735,59.29,78199.58,23.0,-0.00092,0.0,0.18641]
[1777784651770,59.29,78211.69,23.0,-0.00091,0.0,0.18446]
[1777784656805,59.29,78212.69,23.0,-0.00091,0.0,0.1843]
[1777784661840,59.29,78213.47,23.0,-0.00091,0.0,0.18418]
[1777784666875,59.29,78215.45,23.0,-0.00091,0.0,0.18386]
[1777784671910,59.29,78215.16,23.0,-0.00091,0.0,0.18359]
[1777784677952,59.29,78212.03,23.0,-0.00091,0.0,0.18409]
[1777784682987,59.29,78214.34,23.0,-0.00091,0.0,0.18372]
[1777784688021,59.29,78214.56,23.0,-0.00091,0.0,0.18369]
[1777784694064,59.29,78214.43,23.0,-0.00091,0.0,0.18371]
[1777784699101,59.29,78225.45,23.0,-0.0009,0.0,0.18195]
[1777784704136,59.29,78226.71,23.0,-0.0009,0.0,0.18175]
[1777784711185,59.29,78226.65,23.0,-0.0009,0.0,0.18176]
[1777784716227,59.29,78226.61,23.0,-0.0009,0.0,0.18177]
[1777784721262,59.29,78226.79,23.0,-0.0009,0.0,0.18174]
[1777784727304,59.29,78226.75,23.0,-0.0009,0.0,0.18175]
[1777784732338,59.29,78226.63,23.0,-0.0009,0.0,0.18145]
[1777784739388,59.29,78227.02,23.0,-0.0009,0.0,0.18139]
[1777784745430,59.29,78227.26,23.0,-0.0009,0.0,0.18135]
[1777784750466,59.29,78227.29,23.0,-0.0009,0.0,0.18135]
[1777784759529,59.29,78226.87,23.0,-0.0009,0.0,0.18141]
[1777784766578,59.29,78226.87,23.0,-0.0009,0.0,0.18141]
[1777784778663,59.29,78228.0,23.0,-0.00089,0.0,0.18124]
[1777784783698,59.29,78228.35,23.0,-0.00089,0.0,0.18118]
[1777784788733,59.29,78228.99,23.0,-0.00089,0.0,0.18108]
[1777784793767,59.29,78229.19,23.0,-0.00089,0.0,0.18073]
[1777784796577,59.29,78229.19,23.0,-0.00089,0.0,0.18073]
[1777784805853,59.29,78231.12,23.0,-0.00089,0.0,0.18043]
[1777784808541,59.29,78231.45,23.0,-0.00089,0.0,0.18038]
[1777784813908,59.29,78231.95,23.0,-0.00089,0.0,0.1803]
[1777784818944,59.29,78233.48,23.0,-0.00089,0.0,0.18006]
[1777784823978,59.29,78244.04,23.0,-0.00088,0.0,0.17841]
[1777784829014,59.29,78247.23,23.0,-0.00088,0.0,0.17791]
[1777784835056,59.29,78249.11,23.0,-0.00088,0.0,0.17762]
[1777784840091,59.29,78249.16,23.0,-0.00087,0.0,0.17761]
[1777784845126,59.29,78249.25,23.0,-0.00087,0.0,0.1776]
[1777784850160,59.29,78250.06,23.0,-0.00087,0.0,0.17748]
[1777784855196,59.29,78248.77,23.0,-0.00087,0.0,0.17737]
[1777784860231,59.29,78236.34,23.0,-0.00088,0.0,0.1793]
[1777784866273,59.29,78234.3,23.0,-0.00089,0.0,0.17962]
[1777784872314,59.29,78234.04,23.0,-0.00089,0.0,0.17966]
[1777784877350,59.29,78234.32,23.0,-0.00089,0.0,0.17961]
[1777784882387,59.29,78234.12,23.0,-0.00089,0.0,0.17965]
[1777784889433,59.29,78234.05,23.0,-0.00089,0.0,0.17966]
[1777784894469,59.29,78233.92,23.0,-0.00089,0.0,0.17968]
[1777784902525,59.29,78234.03,23.0,-0.00089,0.0,0.17966]
[1777784908567,59.29,78234.29,23.0,-0.00089,0.0,0.17962]
[1777784913602,59.29,78234.5,23.0,-0.00088,0.0,0.17927]
[1777784920651,59.29,78233.97,23.0,-0.00088,0.0,0.17936]
[1777784925686,59.29,78223.19,23.0,-0.00089,0.0,0.18105]
[1777784930721,59.29,78223.66,23.0,-0.00089,0.0,0.18098]
[1777784935756,59.29,78222.93,23.0,-0.00089,0.0,0.18109]
[1777784940791,59.29,78222.66,23.0,-0.00089,0.0,0.18113]
[1777784945825,59.29,78222.34,23.0,-0.00089,0.0,0.18118]
[1777784950861,59.29,78222.12,23.0,-0.00089,0.0,0.18122]
[1777784955896,59.29,78223.59,23.0,-0.00089,0.0,0.18099]
[1777784960932,59.29,78229.48,23.0,-0.00089,0.0,0.18006]
[1777784965967,59.29,78229.69,23.0,-0.00089,0.0,0.18003]
[1777784971001,59.29,78232.78,23.0,-0.00088,0.0,0.17923]
[1777784976037,59.29,78235.53,23.0,-0.00088,0.0,0.1788]
[1777784982079,59.29,78235.68,23.0,-0.00088,0.0,0.17878]
[1777784994167,59.29,78235.57,23.0,-0.00088,0.0,0.17879]
[1777785001216,59.29,78235.7,23.0,-0.00088,0.0,0.17877]
[1777785010278,59.29,78235.54,23.0,-0.00088,0.0,0.1788]
[1777785015317,59.29,78235.9,23.0,-0.00088,0.0,0.17874]
[1777785020352,59.29,78236.04,23.0,-0.00088,0.0,0.17872]
[1777785026476,59.29,78236.01,23.0,-0.00088,0.0,0.17873]
[1777785032436,59.29,78235.66,23.0,-0.00088,0.0,0.17847]
[1777785038478,59.29,78236.03,23.0,-0.00088,0.0,0.17841]
[1777785051790,59.29,78236.32,23.0,-0.00088,0.0,0.17837]
[1777785057611,59.29,78240.64,23.0,-0.00088,0.0,0.1777]
[1777785062646,59.29,78240.95,23.0,-0.00088,0.0,0.17765]
[1777785064047,59.29,78241.0,23.0,-0.00088,0.0,0.17764]
[1777785070702,59.29,78241.03,23.0,-0.00088,0.0,0.17763]
[1777785075737,59.29,78241.85,23.0,-0.00088,0.0,0.17751]
[1777785080772,59.29,78237.26,23.0,-0.00088,0.0,0.17822]
[1777785081071,59.29,78237.26,23.0,-0.00088,0.0,0.17822]
[1777785086814,59.29,78237.74,23.0,-0.00088,0.0,0.17815]
[1777785097891,59.29,78237.51,23.0,-0.00088,0.0,0.17787]
[1777785102926,59.29,78228.96,23.0,-0.00088,0.0,0.1792]
[1777785115010,59.29,78228.96,23.0,-0.00088,0.0,0.1792]
[1777785127094,59.29,78228.79,23.0,-0.00088,0.0,0.17923]
[1777785137164,59.29,78228.79,23.0,-0.00088,0.0,0.17923]
[1777785147233,59.29,78228.79,23.0,-0.00088,0.0,0.17923]
[1777785155290,59.29,78228.98,23.0,-0.00088,0.0,0.17889]
[1777785165359,59.29,78228.98,23.0,-0.00088,0.0,0.17889]
[1777785171394,59.29,78228.81,23.0,-0.00088,0.0,0.17891]
[1777785179458,59.29,78231.28,23.0,-0.00088,0.0,0.17853]
[1777785187513,59.29,78231.38,23.0,-0.00088,0.0,0.17851]
[1777785194564,59.29,78231.45,23.0,-0.00088,0.0,0.1785]
[1777785199599,59.29,78230.36,23.0,-0.00088,0.0,0.17867]
[1777785200227,59.29,78230.36,23.0,-0.00088,0.0,0.17867]
[1777785205641,59.29,78230.09,23.0,-0.00088,0.0,0.17871]
[1777785210675,59.29,78226.74,23.0,-0.00088,0.0,0.17924]
[1777785215711,59.29,78222.39,23.0,-0.00089,0.0,0.17961]
[1777785217264,59.29,78222.41,23.0,-0.00089,0.0,0.1796]
[1777785224470,59.29,78223.27,23.0,-0.00089,0.0,0.17947]
[1777785229808,59.29,78222.6,23.0,-0.00089,0.0,0.17957]
[1777785234288,59.29,78222.6,23.0,-0.00089,0.0,0.17957]
[1777785239879,59.29,78222.67,23.0,-0.00089,0.0,0.17956]
[1777785244913,59.29,78222.28,23.0,-0.00089,0.0,0.17962]
[1777785249949,59.29,78225.52,23.0,-0.00088,0.0,0.17912]
[1777785251298,59.29,78229.57,23.0,-0.00088,0.0,0.17848]
[1777785256998,59.29,78229.35,23.0,-0.00088,0.0,0.17852]
[1777785262033,59.29,78229.05,23.0,-0.00088,0.0,0.17856]
[1777785271096,59.29,78229.51,23.0,-0.00088,0.0,0.17818]
[1777785276131,59.29,78229.37,23.0,-0.00088,0.0,0.1782]
[1777785281166,59.29,78229.66,23.0,-0.00088,0.0,0.17816]
[1777785286201,59.29,78229.79,23.0,-0.00088,0.0,0.17814]
[1777785291236,59.29,78231.07,23.0,-0.00088,0.0,0.17794]
[1777785299792,59.29,78231.34,23.0,-0.00088,0.0,0.1779]
[1777785299814,59.29,78231.34,23.0,-0.00088,0.0,0.1779]
[1777785310951,59.29,78233.49,23.0,-0.00088,0.0,0.17756]
[1777785316316,59.29,78236.44,23.0,-0.00087,0.0,0.17711]
[1777785322455,59.29,78236.89,23.0,-0.00087,0.0,0.17704]
[1777785328497,59.29,78239.33,23.0,-0.00087,0.0,0.17666]
[1777785333532,59.29,78241.58,23.0,-0.00087,0.0,0.176]
[1777785338567,59.29,78240.22,23.0,-0.00087,0.0,0.17621]
[1777785346640,59.29,78238.79,23.0,-0.00087,0.0,0.17643]
[1777785352665,59.29,78238.92,23.0,-0.00087,0.0,0.17641]
[1777785360721,59.29,78238.75,23.0,-0.00087,0.0,0.17644]
[1777785362005,59.29,78238.75,23.0,-0.00087,0.0,0.17644]
[1777785370791,59.29,78238.76,23.0,-0.00087,0.0,0.17644]
[1777785375826,59.29,78243.99,23.0,-0.00087,0.0,0.17563]
[1777785379029,59.29,78243.84,23.0,-0.00087,0.0,0.17566]
[1777785384891,59.29,78246.91,23.0,-0.00086,0.0,0.17518]
[1777785389926,59.29,78246.69,23.0,-0.00086,0.0,0.17522]
[1777785394961,59.29,78245.31,23.0,-0.00086,0.0,0.17512]
[1777785399996,59.29,78237.75,23.0,-0.00087,0.0,0.17628]
[1777785405031,59.29,78237.2,23.0,-0.00087,0.0,0.17637]
[1777785411073,59.29,78236.86,23.0,-0.00087,0.0,0.17642]
[1777785421143,59.29,78236.55,23.0,-0.00087,0.0,0.17647]
[1777785426179,59.29,78226.86,23.0,-0.00088,0.0,0.17797]
[1777785435242,59.29,78226.91,23.0,-0.00088,0.0,0.17796]
[1777785440277,59.29,78227.22,23.0,-0.00088,0.0,0.17791]
[1777785445312,59.29,78227.48,23.0,-0.00088,0.0,0.17787]
[1777785450347,59.29,78228.07,23.0,-0.00088,0.0,0.17778]
[1777785457468,59.29,78228.03,23.0,-0.00088,0.0,0.17748]
[1777785457479,59.29,78228.03,23.0,-0.00088,0.0,0.17748]
[1777785463438,59.29,78228.11,23.0,-0.00088,0.0,0.17747]
[1777785470488,59.29,78231.15,23.0,-0.00087,0.0,0.17699]
[1777785472748,59.29,78231.41,23.0,-0.00087,0.0,0.17695]
[1777785482570,59.29,78230.92,23.0,-0.00087,0.0,0.17703]
[1777785487606,59.29,78230.75,23.0,-0.00087,0.0,0.17706]
[1777785495668,59.29,78230.79,23.0,-0.00087,0.0,0.17705]
[1777785505734,59.29,78230.79,23.0,-0.00087,0.0,0.17705]
[1777785506811,59.29,78230.79,23.0,-0.00087,0.0,0.17705]
[1777785517759,59.29,78230.83,23.0,-0.00087,0.0,0.17704]
[1777785527888,59.29,78230.83,23.0,-0.00087,0.0,0.17673]
[1777785537958,59.29,78230.83,23.0,-0.00087,0.0,0.17673]
[1777785548028,59.29,78230.9,23.0,-0.00087,0.0,0.17672]
[1777785552853,59.29,78230.83,23.0,-0.00087,0.0,0.17673]
[1777785558098,59.29,78230.48,23.0,-0.00087,0.0,0.17679]
[1777785568168,59.29,78230.48,23.0,-0.00087,0.0,0.17679]
[1777785573203,59.29,78230.54,23.0,-0.00087,0.0,0.17647]
[1777785580253,59.29,78222.58,23.0,-0.00088,0.0,0.1777]
[1777785590323,59.29,78221.58,23.0,-0.00088,0.0,0.17786]
[1777785602407,59.29,78221.24,23.0,-0.00088,0.0,0.17791]
[1777785607442,59.29,78231.58,23.0,-0.00087,0.0,0.17631]
[1777785612477,59.29,78231.58,23.0,-0.00087,0.0,0.17631]
[1777785617512,59.29,78231.54,23.0,-0.00087,0.0,0.17631]
[1777785622547,59.29,78231.6,23.0,-0.00087,0.0,0.17631]
[1777785629596,59.29,78231.59,23.0,-0.00087,0.0,0.17631]
[1777785636645,59.29,78231.39,23.0,-0.00087,0.0,0.17603]
[1777785641680,59.29,78229.94,23.0,-0.00087,0.0,0.17625]
[1777785650743,59.29,78229.94,23.0,-0.00087,0.0,0.17625]
[1777785655778,59.29,78230.05,23.0,-0.00087,0.0,0.17624]
[1777785660813,59.29,78230.08,23.0,-0.00087,0.0,0.17623]
[1777785667546,59.29,78230.01,23.0,-0.00087,0.0,0.17624]
[1777785672898,59.29,78229.96,23.0,-0.00087,0.0,0.17625]
[1777785677932,59.29,78230.52,23.0,-0.00087,0.0,0.17616]
[1777785682968,59.29,78230.15,23.0,-0.00087,0.0,0.17622]
[1777785693105,59.29,78230.12,23.0,-0.00087,0.0,0.17622]
[1777785708145,59.29,78230.17,23.0,-0.00087,0.0,0.17591]
[1777785714187,59.29,78230.64,23.0,-0.00087,0.0,0.17584]
[1777785719222,59.29,78230.59,23.0,-0.00087,0.0,0.17584]
[1777785724257,59.29,78233.07,23.0,-0.00087,0.0,0.17546]
[1777785732313,59.29,78233.18,23.0,-0.00087,0.0,0.17544]
[1777785741376,59.29,78233.25,23.0,-0.00087,0.0,0.17543]
[1777785747418,59.29,78233.1,23.0,-0.00087,0.0,0.17546]
[1777785755116,59.29,78233.1,23.0,-0.00086,0.0,0.17515]
[1777785763530,59.29,78233.46,23.0,-0.00086,0.0,0.17509]
[1777785768565,59.29,78233.16,23.0,-0.00086,0.0,0.17514]
[1777785776623,59.29,78232.7,23.0,-0.00086,0.0,0.17521]
[1777785783117,59.29,78232.03,23.0,-0.00087,0.0,0.17531]
[1777785788705,59.29,78232.09,23.0,-0.00087,0.0,0.1753]
[1777785794747,59.29,78232.12,23.0,-0.00087,0.0,0.1753]
[1777785803811,59.29,78232.15,23.0,-0.00087,0.0,0.17529]
[1777785808846,59.29,78232.07,23.0,-0.00087,0.0,0.17531]
[1777785814897,59.29,78232.07,23.0,-0.00087,0.0,0.17531]
[1777785820943,59.29,78231.26,23.0,-0.00086,0.0,0.17512]
[1777785827992,59.29,78231.17,23.0,-0.00086,0.0,0.17514]
[1777785833168,59.29,78230.79,23.0,-0.00086,0.0,0.1752]
[1777785839069,59.29,78229.77,23.0,-0.00087,0.0,0.17535]
[1777785844104,59.29,78229.88,23.0,-0.00087,0.0,0.17534]
[1777785853167,59.29,78229.8,23.0,-0.00087,0.0,0.17535]
[1777785858202,59.29,78229.1,23.0,-0.00087,0.0,0.17546]
[1777785864244,59.29,78228.81,23.0,-0.00087,0.0,0.1755]
[1777785869279,59.29,78228.05,23.0,-0.00087,0.0,0.17562]
[1777785874314,59.29,78227.6,23.0,-0.00087,0.0,0.17538]
[1777785883929,59.29,78227.54,23.0,-0.00087,0.0,0.17539]
[1777785890426,59.29,78223.16,23.0,-0.00087,0.0,0.17606]
[1777785895461,59.29,78222.83,23.0,-0.00087,0.0,0.17611]
[1777785900496,59.29,78222.38,23.0,-0.00087,0.0,0.17618]
[1777785905531,59.29,78222.4,23.0,-0.00087,0.0,0.17618]
[1777785911574,59.29,78222.38,23.0,-0.00087,0.0,0.17618]
[1777785918623,59.29,78222.23,23.0,-0.00087,0.0,0.1762]
[1777785925672,59.29,78222.26,23.0,-0.00087,0.0,0.1762]
[1777785932721,59.29,78221.85,23.0,-0.00087,0.0,0.17595]
[1777785938763,59.29,78220.64,23.0,-0.00087,0.0,0.17614]
[1777785944805,59.29,78218.88,23.0,-0.00087,0.0,0.17641]
[1777785950666,59.29,78218.85,23.0,-0.00087,0.0,0.17642]
[1777785957647,59.29,78218.94,23.0,-0.00087,0.0,0.1764]
[1777785969982,59.29,78218.94,23.0,-0.00087,0.0,0.1764]
[1777785975087,59.29,78218.91,23.0,-0.00087,0.0,0.17641]
[1777785981065,59.29,78218.9,23.0,-0.00087,0.0,0.17641]
[1777785987106,59.29,78218.93,23.0,-0.00087,0.0,0.1764]
[1777785992141,59.29,78218.93,23.0,-0.00087,0.0,0.17609]
[1777785997176,59.29,78221.3,23.0,-0.00087,0.0,0.17573]
[1777786002212,59.29,78220.4,23.0,-0.00087,0.0,0.17587]
[1777786007247,59.29,78220.36,23.0,-0.00087,0.0,0.17587]
[1777786012282,59.29,78222.24,23.0,-0.00087,0.0,0.17558]
[1777786018331,59.29,78223.28,23.0,-0.00087,0.0,0.17542]
[1777786024374,59.29,78222.46,23.0,-0.00087,0.0,0.17555]
[1777786030416,59.29,78223.21,23.0,-0.00087,0.0,0.17543]
[1777786035451,59.29,78223.64,23.0,-0.00087,0.0,0.17537]
[1777786040486,59.29,78226.17,23.0,-0.00086,0.0,0.17498]
[1777786045521,59.29,78226.5,23.0,-0.00086,0.0,0.17493]
[1777786051563,59.29,78226.42,23.0,-0.00086,0.0,0.17463]
[1777786056598,59.29,78226.28,23.0,-0.00086,0.0,0.17466]
[1777786058392,59.29,78226.28,23.0,-0.00086,0.0,0.17466]
[1777786059634,59.29,78226.28,23.0,-0.00086,0.0,0.17466]
[1777786064654,59.29,78225.62,23.0,-0.00086,0.0,0.17476]
[1777786070696,59.29,78225.55,23.0,-0.00086,0.0,0.17477]
[1777786080766,59.29,78225.55,23.0,-0.00086,0.0,0.17477]
[1777786085801,59.29,78221.18,23.0,-0.00087,0.0,0.17544]
[1777786090836,59.29,78221.07,23.0,-0.00087,0.0,0.17546]
[1777786097774,59.29,78221.1,23.0,-0.00087,0.0,0.17545]
[1777786102924,59.29,78224.25,23.0,-0.00086,0.0,0.17497]
[1777786107959,59.29,78223.63,23.0,-0.00086,0.0,0.17506]
[1777786112995,59.29,78219.66,23.0,-0.00087,0.0,0.17536]
[1777786118030,59.29,78219.79,23.0,-0.00087,0.0,0.17534]
[1777786123065,59.29,78219.81,23.0,-0.00087,0.0,0.17534]
[1777786133781,59.29,78219.84,23.0,-0.00087,0.0,0.17534]
[1777786143206,59.29,78219.68,23.0,-0.00087,0.0,0.17536]
[1777786151261,59.29,78219.75,23.0,-0.00087,0.0,0.17535]
[1777786156297,59.29,78219.56,23.0,-0.00087,0.0,0.17538]
[1777786165015,59.29,78219.22,23.0,-0.00087,0.0,0.17543]
[1777786171402,59.29,78218.9,23.0,-0.00087,0.0,0.17517]
[1777786178450,59.29,78218.99,23.0,-0.00087,0.0,0.17516]
[1777786183570,59.29,78218.99,23.0,-0.00087,0.0,0.17516]
[1777786191927,59.29,78219.09,23.0,-0.00087,0.0,0.17514]
[1777786197586,59.29,78219.05,23.0,-0.00087,0.0,0.17515]
[1777786202621,59.29,78219.08,23.0,-0.00087,0.0,0.17514]
[1777786212691,59.29,78219.08,23.0,-0.00087,0.0,0.17514]
[1777786218733,59.29,78219.12,23.0,-0.00087,0.0,0.17514]
[1777786226791,59.29,78219.08,23.0,-0.00087,0.0,0.17514]
[1777786231829,59.29,78219.08,23.0,-0.00086,0.0,0.17484]
[1777786236866,59.29,78212.64,23.0,-0.00087,0.0,0.17583]
[1777786241900,59.29,78212.66,23.0,-0.00087,0.0,0.17582]
[1777786246935,59.29,78212.7,23.0,-0.00087,0.0,0.17582]
[1777786252977,59.29,78212.53,23.0,-0.00087,0.0,0.17584]
[1777786260027,59.29,78211.34,23.0,-0.00087,0.0,0.17603]
[1777786265062,59.29,78215.99,23.0,-0.00087,0.0,0.17531]
[1777786270097,59.29,78221.12,23.0,-0.00086,0.0,0.17452]
[1777786275132,59.29,78221.3,23.0,-0.00086,0.0,0.1745]
[1777786282181,59.29,78221.33,23.0,-0.00086,0.0,0.17449]
[1777786296049,59.29,78220.71,23.0,-0.00086,0.0,0.17459]
[1777786303328,59.29,78221.31,23.0,-0.00086,0.0,0.17419]
[1777786309370,59.29,78223.08,23.0,-0.00086,0.0,0.17392]
[1777786314405,59.29,78223.29,23.0,-0.00086,0.0,0.17388]
[1777786319439,59.29,78225.68,23.0,-0.00086,0.0,0.17352]
[1777786326490,59.29,78227.59,23.0,-0.00086,0.0,0.17323]
[1777786331526,59.29,78227.45,23.0,-0.00086,0.0,0.17325]
[1777786341596,59.29,78227.13,23.0,-0.00086,0.0,0.1733]
[1777786346631,59.29,78227.24,23.0,-0.00086,0.0,0.17328]
[1777786353680,59.29,78227.23,23.0,-0.00085,0.0,0.17298]
[1777786360730,59.29,78227.06,23.0,-0.00085,0.0,0.173]
[1777786366775,59.29,78227.21,23.0,-0.00085,0.0,0.17298]
[1777786372817,59.29,78227.28,23.0,-0.00085,0.0,0.17297]
[1777786382887,59.29,78227.28,23.0,-0.00085,0.0,0.17297]
[1777786389936,59.29,78227.24,23.0,-0.00085,0.0,0.17298]
[1777786395978,59.29,78225.83,23.0,-0.00086,0.0,0.17319]
[1777786401013,59.29,78226.65,23.0,-0.00085,0.0,0.17307]
[1777786408061,59.29,78226.68,23.0,-0.00085,0.0,0.17306]
[1777786415110,59.29,78226.65,23.0,-0.00085,0.0,0.17276]
[1777786420890,59.29,78226.61,23.0,-0.00085,0.0,0.17277]
[1777786426188,59.29,78226.65,23.0,-0.00085,0.0,0.17276]
[1777786433237,59.29,78227.17,23.0,-0.00085,0.0,0.17268]
[1777786438272,59.29,78227.35,23.0,-0.00085,0.0,0.17265]
[1777786448515,59.29,78227.35,23.0,-0.00085,0.0,0.17265]
[1777786454385,59.29,78227.1,23.0,-0.00085,0.0,0.17269]
[1777786466469,59.29,78227.17,23.0,-0.00085,0.0,0.17268]
[1777786471504,59.29,78226.44,23.0,-0.00085,0.0,0.17249]
[1777786481574,59.29,78226.51,23.0,-0.00085,0.0,0.17248]
[1777786491643,59.29,78226.51,23.0,-0.00085,0.0,0.17248]
[1777786498626,59.29,78226.52,23.0,-0.00085,0.0,0.17247]
[1777786504736,59.29,78226.47,23.0,-0.00085,0.0,0.17248]
[1777786511785,59.29,78226.6,23.0,-0.00085,0.0,0.17246]
[1777786516820,59.29,78223.37,23.0,-0.00085,0.0,0.17295]
[1777786521855,59.29,78223.01,23.0,-0.00085,0.0,0.17301]
[1777786530918,59.29,78223.03,23.0,-0.00085,0.0,0.173]
[1777786535953,59.29,78222.84,23.0,-0.00085,0.0,0.17273]
[1777786540989,59.29,78222.87,23.0,-0.00085,0.0,0.17272]
[1777786546025,59.29,78222.94,23.0,-0.00085,0.0,0.17271]
[1777786551060,59.29,78222.65,23.0,-0.00085,0.0,0.17276]
[1777786556095,59.29,78222.68,23.0,-0.00085,0.0,0.17275]
[1777786561130,59.29,78222.64,23.0,-0.00085,0.0,0.17276]
[1777786567173,59.29,78222.31,23.0,-0.00085,0.0,0.17281]
[1777786572208,59.29,78213.66,23.0,-0.00086,0.0,0.17413]
[1777786578249,59.29,78213.17,23.0,-0.00086,0.0,0.1742]
[1777786583284,59.29,78213.2,23.0,-0.00086,0.0,0.1742]
[1777786588320,59.29,78219.01,23.0,-0.00086,0.0,0.17331]
[1777786593355,59.29,78219.54,23.0,-0.00085,0.0,0.17292]
[1777786599397,59.29,78219.43,23.0,-0.00085,0.0,0.17294]
[1777786606446,59.29,78219.53,23.0,-0.00085,0.0,0.17292]
[1777786611481,59.29,78219.53,23.0,-0.00085,0.0,0.17292]
[1777786616733,59.29,78219.46,23.0,-0.00085,0.0,0.17294]
[1777786622558,59.29,78220.08,23.0,-0.00085,0.0,0.17284]
[1777786627592,59.29,78220.05,23.0,-0.00085,0.0,0.17285]
[1777786632628,59.29,78220.08,23.0,-0.00085,0.0,0.17284]
[1777786640684,59.29,78219.91,23.0,-0.00085,0.0,0.17287]
[1777786646186,59.29,78220.02,23.0,-0.00085,0.0,0.17285]
[1777786653421,59.29,78220.53,23.0,-0.00085,0.0,0.17277]
[1777786660824,59.29,78220.53,23.0,-0.00085,0.0,0.17247]
[1777786665860,59.29,78220.53,23.0,-0.00085,0.0,0.17247]
[1777786678951,59.29,78220.5,23.0,-0.00085,0.0,0.17247]
[1777786684993,59.29,78219.14,23.0,-0.00085,0.0,0.17268]
[1777786690028,59.29,78214.72,23.0,-0.00086,0.0,0.17335]
[1777786695382,59.29,78214.8,23.0,-0.00086,0.0,0.17334]
[1777786702116,59.29,78215.39,23.0,-0.00086,0.0,0.17325]
[1777786710172,59.29,78215.28,23.0,-0.00086,0.0,0.17327]
[1777786716214,59.29,78215.39,23.0,-0.00086,0.0,0.17294]
[1777786722256,59.29,78215.5,23.0,-0.00086,0.0,0.17293]
[1777786732326,59.29,78215.5,23.0,-0.00086,0.0,0.17293]
[1777786738368,59.29,78215.48,23.0,-0.00086,0.0,0.17293]
[1777786744410,59.29,78215.36,23.0,-0.00086,0.0,0.17295]
[1777786752127,59.29,78215.41,23.0,-0.00086,0.0,0.17294]
[1777786759516,59.29,78215.27,23.0,-0.00086,0.0,0.17296]
[1777786766027,59.29,78215.34,23.0,-0.00086,0.0,0.17295]
[1777786774621,59.29,78215.3,23.0,-0.00085,0.0,0.17265]
[1777786780807,59.29,78215.3,23.0,-0.00085,0.0,0.17265]
[1777786787718,59.29,78215.27,23.0,-0.00085,0.0,0.17265]
[1777786793760,59.29,78215.34,23.0,-0.00085,0.0,0.17264]
[1777786799802,59.29,78215.3,23.0,-0.00085,0.0,0.17265]
[1777786809872,59.29,78215.27,23.0,-0.00085,0.0,0.17265]
[1777786816921,59.29,78214.98,23.0,-0.00085,0.0,0.1727]
[1777786823970,59.29,78215.01,23.0,-0.00085,0.0,0.17269]
[1777786834040,59.29,78214.65,23.0,-0.00085,0.0,0.17244]
[1777786841089,59.29,78214.83,23.0,-0.00085,0.0,0.17242]
[1777786846124,59.29,78214.68,23.0,-0.00085,0.0,0.17244]
[1777786851159,59.29,78214.53,23.0,-0.00085,0.0,0.17246]
[1777786861361,59.29,78214.73,23.0,-0.00085,0.0,0.17243]
[1777786872306,59.29,78214.73,23.0,-0.00085,0.0,0.17243]
[1777786877341,59.29,78214.72,23.0,-0.00085,0.0,0.17243]
[1777786887411,59.29,78214.72,23.0,-0.00085,0.0,0.17243]
[1777786895467,59.29,78214.78,23.0,-0.00085,0.0,0.17212]
[1777786905541,59.29,78214.78,23.0,-0.00085,0.0,0.17212]
[1777786910576,59.29,78221.07,23.0,-0.00085,0.0,0.17117]
[1777786915611,59.29,78220.55,23.0,-0.00085,0.0,0.17125]
[1777786920646,59.29,78219.74,23.0,-0.00085,0.0,0.17137]
[1777786932730,59.29,78219.71,23.0,-0.00085,0.0,0.17137]
[1777786938772,59.29,78219.57,23.0,-0.00085,0.0,0.17139]
[1777786943807,59.29,78219.57,23.0,-0.00085,0.0,0.17139]
[1777786951863,59.29,78221.61,23.0,-0.00084,0.0,0.17078]
[1777786956897,59.29,78221.48,23.0,-0.00084,0.0,0.1708]
[1777786961933,59.29,78221.21,23.0,-0.00084,0.0,0.17084]
[1777786968982,59.29,78221.67,23.0,-0.00084,0.0,0.17077]
[1777786975025,59.29,78221.38,23.0,-0.00084,0.0,0.17082]
[1777786989123,59.29,78221.31,23.0,-0.00084,0.0,0.17083]
[1777786995166,59.29,78215.15,23.0,-0.00085,0.0,0.17176]
[1777787000201,59.29,78214.85,23.0,-0.00085,0.0,0.1718]
[1777787005236,59.29,78212.67,23.0,-0.00085,0.0,0.17213]
[1777787010271,59.29,78212.27,23.0,-0.00085,0.0,0.17219]
[1777787015306,59.29,78212.11,23.0,-0.00085,0.0,0.17191]
[1777787021348,59.29,78211.51,23.0,-0.00085,0.0,0.172]
[1777787026383,59.29,78211.49,23.0,-0.00085,0.0,0.17201]
[1777787036453,59.29,78211.46,23.0,-0.00085,0.0,0.17201]
[1777787041539,59.29,78211.74,23.0,-0.00085,0.0,0.17197]
[1777787049546,59.29,78212.1,23.0,-0.00085,0.0,0.17191]
[1777787056367,59.29,78212.1,23.0,-0.00085,0.0,0.17191]
[1777787062993,59.29,78211.89,23.0,-0.00085,0.0,0.17194]
[1777787069689,59.29,78211.47,23.0,-0.00085,0.0,0.17201]
[1777787074723,59.29,78211.9,23.0,-0.00085,0.0,0.17164]
[1777787079759,59.29,78211.15,23.0,-0.00085,0.0,0.17175]
[1777787084874,59.29,78211.56,23.0,-0.00085,0.0,0.17169]
[1777787091844,59.29,78211.4,23.0,-0.00085,0.0,0.17171]
[1777787099796,59.29,78211.33,23.0,-0.00085,0.0,0.17172]
[1777787104935,59.29,78202.62,23.0,-0.00086,0.0,0.17305]
[1777787109970,59.29,78203.01,23.0,-0.00086,0.0,0.17299]
[1777787116019,59.29,78203.02,23.0,-0.00086,0.0,0.17299]
[1777787121053,59.29,78206.09,23.0,-0.00085,0.0,0.17252]
[1777787126089,59.29,78205.79,23.0,-0.00085,0.0,0.17256]
[1777787131124,59.29,78206.28,23.0,-0.00085,0.0,0.17218]
[1777787143207,59.29,78206.23,23.0,-0.00085,0.0,0.17219]
[1777787151264,59.29,78207.56,23.0,-0.00085,0.0,0.17199]
[1777787161334,59.29,78207.53,23.0,-0.00085,0.0,0.17199]
[1777787168382,59.29,78207.85,23.0,-0.00085,0.0,0.17195]
[1777787177446,59.29,78207.71,23.0,-0.00085,0.0,0.17197]
[1777787182480,59.29,78212.3,23.0,-0.00085,0.0,0.17127]
[1777787190537,59.29,78212.06,23.0,-0.00085,0.0,0.17131]
[1777787198597,59.29,78212.48,23.0,-0.00085,0.0,0.17094]
[1777787204640,59.29,78212.54,23.0,-0.00085,0.0,0.17093]
[1777787215973,59.29,78212.57,23.0,-0.00085,0.0,0.17093]
[1777787226794,59.29,78211.62,23.0,-0.00085,0.0,0.17107]
[1777787234850,59.29,78211.58,23.0,-0.00085,0.0,0.17108]
[1777787243913,59.29,78211.62,23.0,-0.00085,0.0,0.17107]
[1777787248948,59.29,78211.67,23.0,-0.00085,0.0,0.17106]
[1777787253983,59.29,78212.24,23.0,-0.00084,0.0,0.17067]
[1777787259018,59.29,78212.38,23.0,-0.00084,0.0,0.17065]
[1777787265060,59.29,78212.36,23.0,-0.00084,0.0,0.17066]
[1777787276886,59.29,78212.22,23.0,-0.00084,0.0,0.17068]
[1777787284194,59.29,78212.25,23.0,-0.00084,0.0,0.17067]
[1777787290235,59.29,78212.04,23.0,-0.00084,0.0,0.1707]
[1777787295270,59.29,78212.65,23.0,-0.00084,0.0,0.17061]
[1777787300305,59.29,78212.49,23.0,-0.00084,0.0,0.17064]
[1777787306347,59.29,78212.71,23.0,-0.00084,0.0,0.1706]
[1777787313395,59.29,78212.32,23.0,-0.00084,0.0,0.17036]
[1777787320214,59.29,78212.7,23.0,-0.00084,0.0,0.1703]
[1777787326487,59.29,78212.66,23.0,-0.00084,0.0,0.17031]
[1777787331507,59.29,78212.66,23.0,-0.00084,0.0,0.17031]
[1777787336557,59.29,78213.0,23.0,-0.00084,0.0,0.17026]
[1777787342189,59.29,78212.83,23.0,-0.00084,0.0,0.17028]
[1777787347634,59.29,78221.28,23.0,-0.00084,0.0,0.16902]
[1777787353676,59.29,78221.37,23.0,-0.00084,0.0,0.169]
[1777787360725,59.29,78221.35,23.0,-0.00084,0.0,0.16901]
[1777787365760,59.29,78221.45,23.0,-0.00084,0.0,0.16899]
[1777787370795,59.29,78222.42,23.0,-0.00083,0.0,0.16885]
[1777787379858,59.29,78222.54,23.0,-0.00083,0.0,0.16853]
[1777787387914,59.29,78222.48,23.0,-0.00083,0.0,0.16854]
[1777787396977,59.29,78222.6,23.0,-0.00083,0.0,0.16852]
[1777787402012,59.29,78222.69,23.0,-0.00083,0.0,0.16851]
[1777787408054,59.29,78222.74,23.0,-0.00083,0.0,0.1685]
[1777787413089,59.29,78222.94,23.0,-0.00083,0.0,0.16847]
[1777787419131,59.29,78222.65,23.0,-0.00083,0.0,0.16851]
[1777787424167,59.29,78222.78,23.0,-0.00083,0.0,0.16849]
[1777787430208,59.29,78222.81,23.0,-0.00083,0.0,0.16849]
[1777787436250,59.29,78232.4,23.0,-0.00082,0.0,0.16677]
[1777787446321,59.29,78232.04,23.0,-0.00082,0.0,0.16682]
[1777787452165,59.29,78232.13,23.0,-0.00082,0.0,0.16681]
[1777787457398,59.29,78232.14,23.0,-0.00082,0.0,0.16681]
[1777787463243,59.29,78231.39,23.0,-0.00082,0.0,0.16692]
[1777787468476,59.29,78226.9,23.0,-0.00083,0.0,0.16758]
[1777787475525,59.29,78227.31,23.0,-0.00083,0.0,0.16752]
[1777787479636,59.29,78227.34,23.0,-0.00083,0.0,0.16752]
[1777787485595,59.29,78227.83,23.0,-0.00083,0.0,0.16744]
[1777787491881,59.29,78230.03,23.0,-0.00083,0.0,0.16712]
[1777787497296,59.29,78229.56,23.0,-0.00082,0.0,0.16689]
[1777787502754,59.29,78229.92,23.0,-0.00082,0.0,0.16684]
[1777787507789,59.29,78230.02,23.0,-0.00082,0.0,0.16682]
[1777787512824,59.29,78232.52,23.0,-0.00082,0.0,0.16645]
[1777787517859,59.29,78232.17,23.0,-0.00082,0.0,0.1665]
[1777787522895,59.29,78232.13,23.0,-0.00082,0.0,0.16651]
[1777787527930,59.29,78231.9,23.0,-0.00082,0.0,0.16654]
[1777787536993,59.29,78232.02,23.0,-0.00082,0.0,0.16653]
[1777787543035,59.29,78231.84,23.0,-0.00082,0.0,0.16655]
[1777787549077,59.29,78231.68,23.0,-0.00082,0.0,0.16658]
[1777787563174,59.29,78231.61,23.0,-0.00082,0.0,0.16629]
[1777787563546,59.29,78231.61,23.0,-0.00082,0.0,0.16629]
[1777787573898,59.29,78231.54,23.0,-0.00082,0.0,0.1663]
[1777787584323,59.29,78231.58,23.0,-0.00082,0.0,0.16629]
[1777787595399,59.29,78231.79,23.0,-0.00082,0.0,0.16626]
[1777787601442,59.29,78231.97,23.0,-0.00082,0.0,0.16624]
[1777787607907,59.29,78231.97,23.0,-0.00082,0.0,0.16624]
[1777787615539,59.29,78232.2,23.0,-0.00082,0.0,0.1659]
[1777787622590,59.29,78232.28,23.0,-0.00082,0.0,0.16589]
[1777787624910,59.29,78232.4,23.0,-0.00082,0.0,0.16587]
[1777787630646,59.29,78232.22,23.0,-0.00082,0.0,0.1659]
[1777787635681,59.29,78233.51,23.0,-0.00082,0.0,0.16571]
[1777787640716,59.29,78233.7,23.0,-0.00082,0.0,0.16568]
[1777787645751,59.29,78235.72,23.0,-0.00082,0.0,0.16539]
[1777787651794,59.29,78235.43,23.0,-0.00082,0.0,0.16543]
[1777787656829,59.29,78235.39,23.0,-0.00082,0.0,0.16544]
[1777787663879,59.29,78235.5,23.0,-0.00082,0.0,0.16542]
[1777787668913,59.29,78235.42,23.0,-0.00082,0.0,0.16543]
[1777787676969,59.29,78235.39,23.0,-0.00082,0.0,0.16514]
[1777787682469,59.29,78235.39,23.0,-0.00082,0.0,0.16514]
[1777787691073,59.29,78235.72,23.0,-0.00082,0.0,0.16509]
[1777787693014,59.29,78235.72,23.0,-0.00082,0.0,0.16509]
[1777787698123,59.29,78235.85,23.0,-0.00082,0.0,0.16507]
[1777787703158,59.29,78234.6,23.0,-0.00082,0.0,0.16526]
[1777787710018,59.29,78234.92,23.0,-0.00082,0.0,0.16521]
[1777787722291,59.29,78234.96,23.0,-0.00082,0.0,0.1652]
[1777787728158,59.29,78234.96,23.0,-0.00082,0.0,0.1652]
[1777787733368,59.29,78234.88,23.0,-0.00081,0.0,0.16492]
[1777787743438,59.29,78234.86,23.0,-0.00081,0.0,0.16492]
[1777787744075,59.29,78234.86,23.0,-0.00081,0.0,0.16492]
[1777787749480,59.29,78234.45,23.0,-0.00081,0.0,0.16498]
[1777787754515,59.29,78234.36,23.0,-0.00081,0.0,0.16499]
[1777787761096,59.29,78234.48,23.0,-0.00081,0.0,0.16498]
[1777787767606,59.29,78234.69,23.0,-0.00081,0.0,0.16495]
[1777787773648,59.29,78234.81,23.0,-0.00081,0.0,0.16493]
[1777787780697,59.29,78234.81,23.0,-0.00081,0.0,0.16493]
[1777787789764,59.29,78234.86,23.0,-0.00081,0.0,0.16492]
[1777787799832,59.29,78234.59,23.0,-0.00081,0.0,0.16466]
[1777787805874,59.29,78234.41,23.0,-0.00081,0.0,0.16469]
[1777787810909,59.29,78234.44,23.0,-0.00081,0.0,0.16469]
[1777787816951,59.29,78234.51,23.0,-0.00081,0.0,0.16468]
[1777787821986,59.29,78234.8,23.0,-0.00081,0.0,0.16463]
[1777787827023,59.29,78235.64,23.0,-0.00081,0.0,0.16451]
[1777787832059,59.29,78235.35,23.0,-0.00081,0.0,0.16455]
[1777787837093,59.29,78235.82,23.0,-0.00081,0.0,0.16449]
[1777787842129,59.29,78236.0,23.0,-0.00081,0.0,0.16446]
[1777787853205,59.29,78236.07,23.0,-0.00081,0.0,0.16415]
[1777787858241,59.29,78235.79,23.0,-0.00081,0.0,0.16419]
[1777787870373,59.29,78235.87,23.0,-0.00081,0.0,0.16418]
[1777787876417,59.29,78235.57,23.0,-0.00081,0.0,0.16423]
[1777787882459,59.29,78235.66,23.0,-0.00081,0.0,0.16421]
[1777787887493,59.29,78235.67,23.0,-0.00081,0.0,0.16421]
[1777787892529,59.29,78236.16,23.0,-0.00081,0.0,0.16414]
[1777787900426,59.29,78236.13,23.0,-0.00081,0.0,0.16414]
[1777787909650,59.29,78247.13,23.0,-0.0008,0.0,0.16255]
[1777787914253,59.29,78243.74,23.0,-0.0008,0.0,0.16275]
[1777787919719,59.29,78243.14,23.0,-0.0008,0.0,0.16283]
[1777787927144,59.29,78243.15,23.0,-0.0008,0.0,0.16283]
[1777787931273,59.29,78242.83,23.0,-0.0008,0.0,0.16288]
[1777787936839,59.29,78242.19,23.0,-0.0008,0.0,0.16297]
[1777787942884,59.29,78242.15,23.0,-0.0008,0.0,0.16298]
[1777787949637,59.29,78242.19,23.0,-0.0008,0.0,0.16297]
[1777787955975,59.29,78242.34,23.0,-0.0008,0.0,0.16295]
[1777787961013,59.29,78242.3,23.0,-0.0008,0.0,0.16296]
[1777787965333,59.29,78242.3,23.0,-0.0008,0.0,0.16296]
[1777787980146,59.29,78242.26,23.0,-0.0008,0.0,0.16267]
[1777787982339,59.29,78242.26,23.0,-0.0008,0.0,0.16267]
[1777787991223,59.29,78242.26,23.0,-0.0008,0.0,0.16267]
[1777788001293,59.29,78242.26,23.0,-0.0008,0.0,0.16267]
[1777788006328,59.29,78237.47,23.0,-0.00081,0.0,0.16336]
[1777788011363,59.29,78237.37,23.0,-0.00081,0.0,0.16338]
[1777788016401,59.29,78237.44,23.0,-0.00081,0.0,0.16337]
[1777788023450,59.29,78236.53,23.0,-0.00081,0.0,0.1635]
[1777788028485,59.29,78233.13,23.0,-0.00081,0.0,0.16399]
[1777788036542,59.29,78231.44,23.0,-0.00081,0.0,0.16394]
[1777788041577,59.29,78229.78,23.0,-0.00081,0.0,0.16418]
[1777788046612,59.29,78222.8,23.0,-0.00082,0.0,0.1652]
[1777788053675,59.29,78221.52,23.0,-0.00082,0.0,0.16539]
[1777788058709,59.29,78220.88,23.0,-0.00082,0.0,0.16548]
[1777788064752,59.29,78220.94,23.0,-0.00082,0.0,0.16548]
[1777788070794,59.29,78220.24,23.0,-0.00082,0.0,0.16558]
[1777788075829,59.29,78220.24,23.0,-0.00082,0.0,0.16558]
[1777788080865,59.29,78220.87,23.0,-0.00082,0.0,0.16549]
[1777788085898,59.29,78219.57,23.0,-0.00082,0.0,0.16568]
[1777788093954,59.29,78216.9,23.0,-0.00082,0.0,0.16577]
[1777788098990,59.29,78216.82,23.0,-0.00082,0.0,0.16578]
[1777788106039,59.29,78216.97,23.0,-0.00082,0.0,0.16576]
[1777788112081,59.29,78216.83,23.0,-0.00082,0.0,0.16578]
[1777788122151,59.29,78216.61,23.0,-0.00082,0.0,0.16581]
[1777788127186,59.29,78215.76,23.0,-0.00082,0.0,0.16594]
[1777788131928,59.29,78215.88,23.0,-0.00082,0.0,0.16592]
[1777788137259,59.29,78215.82,23.0,-0.00082,0.0,0.16593]
[1777788144117,59.29,78215.82,23.0,-0.00082,0.0,0.16593]
[1777788152101,59.29,78215.86,23.0,-0.00082,0.0,0.16592]
[1777788159414,59.29,78215.75,23.0,-0.00082,0.0,0.16564]
[1777788161138,59.29,78215.75,23.0,-0.00082,0.0,0.16564]
[1777788167469,59.29,78215.49,23.0,-0.00082,0.0,0.16568]
[1777788172505,59.29,78215.47,23.0,-0.00082,0.0,0.16568]
[1777788178140,59.29,78215.67,23.0,-0.00082,0.0,0.16565]
[1777788183582,59.29,78201.71,23.0,-0.00083,0.0,0.16772]
[1777788188617,59.29,78200.86,23.0,-0.00083,0.0,0.16784]
[1777788198687,59.29,78200.85,23.0,-0.00083,0.0,0.16784]
[1777788203722,59.29,78201.13,23.0,-0.00083,0.0,0.1678]
[1777788209763,59.29,78204.61,23.0,-0.00083,0.0,0.16728]
[1777788214799,59.29,78204.78,23.0,-0.00083,0.0,0.16696]
[1777788220841,59.29,78204.82,23.0,-0.00083,0.0,0.16695]
[1777788225876,59.29,78203.52,23.0,-0.00083,0.0,0.16715]
[1777788231919,59.29,78200.92,23.0,-0.00083,0.0,0.16753]
[1777788236953,59.29,78197.03,23.0,-0.00083,0.0,0.16811]
[1777788241991,59.29,78194.26,23.0,-0.00084,0.0,0.16852]
[1777788247036,59.29,78194.65,23.0,-0.00084,0.0,0.16846]
[1777788252073,59.29,78194.71,23.0,-0.00084,0.0,0.16846]
[1777788259122,59.29,78194.52,23.0,-0.00084,0.0,0.16848]
[1777788264156,59.29,78194.52,23.0,-0.00084,0.0,0.16848]
[1777788269192,59.29,78194.69,23.0,-0.00084,0.0,0.16846]
[1777788274227,59.29,78194.29,23.0,-0.00083,0.0,0.16822]
[1777788279836,59.29,78194.29,23.0,-0.00083,0.0,0.16822]
[1777788288325,59.29,78194.19,23.0,-0.00083,0.0,0.16823]
[1777788292244,59.29,78194.02,23.0,-0.00083,0.0,0.16826]
[1777788300409,59.29,78194.29,23.0,-0.00083,0.0,0.16822]
[1777788305444,59.29,78198.14,23.0,-0.00083,0.0,0.16764]
[1777788309285,59.29,78198.14,23.0,-0.00083,0.0,0.16764]
[1777788314507,59.29,78198.16,23.0,-0.00083,0.0,0.16764]
[1777788321639,59.29,78197.8,23.0,-0.00083,0.0,0.16769]
[1777788321689,59.29,78180.85,23.0,-0.00085,0.0,0.17023]
[1777788322574,59.29,78157.25,23.0,-0.00086,0.0,0.17382]
[1777788327608,59.29,78158.89,23.0,-0.00086,0.0,0.17357]
[1777788332643,59.29,78164.46,23.0,-0.00086,0.0,0.17241]
[1777788337679,59.29,78164.8,23.0,-0.00086,0.0,0.17235]
[1777788345734,59.29,78164.89,23.0,-0.00086,0.0,0.17234]
[1777788351777,59.29,78170.0,23.0,-0.00085,0.0,0.17156]
[1777788360840,59.29,78171.88,23.0,-0.00085,0.0,0.17128]
[1777788365874,59.29,78172.96,23.0,-0.00085,0.0,0.17112]
[1777788370910,59.29,78172.92,23.0,-0.00085,0.0,0.17112]
[1777788375945,59.29,78177.18,23.0,-0.00085,0.0,0.17048]
[1777788380979,59.29,78182.23,23.0,-0.00084,0.0,0.16972]
[1777788385930,59.29,78182.37,23.0,-0.00084,0.0,0.1697]
[1777788392057,59.29,78179.14,23.0,-0.00084,0.0,0.16988]
[1777788397092,59.29,78178.85,23.0,-0.00084,0.0,0.16992]
[1777788402957,59.29,78178.96,23.0,-0.00084,0.0,0.1699]
[1777788412197,59.29,78178.99,23.0,-0.00084,0.0,0.1699]
[1777788413989,59.29,78178.99,23.0,-0.00084,0.0,0.1699]
[1777788419246,59.29,78178.82,23.0,-0.00084,0.0,0.16993]
[1777788425289,59.29,78178.79,23.0,-0.00084,0.0,0.16993]
[1777788428539,59.29,78179.06,23.0,-0.00084,0.0,0.16989]
[1777788441401,59.29,78171.28,23.0,-0.00085,0.0,0.17106]
[1777788446436,59.29,78168.61,23.0,-0.00085,0.0,0.17147]
[1777788453485,59.29,78168.27,23.0,-0.00085,0.0,0.17121]
[1777788458520,59.29,78169.25,23.0,-0.00085,0.0,0.17106]
[1777788464561,59.29,78170.47,23.0,-0.00085,0.0,0.17088]
[1777788469597,59.29,78170.76,23.0,-0.00085,0.0,0.17084]
[1777788474631,59.29,78172.66,23.0,-0.00085,0.0,0.17055]
[1777788479666,59.29,78174.97,23.0,-0.00085,0.0,0.1702]
[1777788484702,59.29,78175.94,23.0,-0.00084,0.0,0.17005]
[1777788489737,59.29,78176.09,23.0,-0.00084,0.0,0.17003]
[1777788495778,59.29,78176.48,23.0,-0.00084,0.0,0.16997]
[1777788503022,59.29,78176.48,23.0,-0.00084,0.0,0.16997]
[1777788508871,59.29,78176.97,23.0,-0.00084,0.0,0.1699]
[1777788513652,59.29,78177.38,23.0,-0.00084,0.0,0.16953]
[1777788518941,59.29,78177.35,23.0,-0.00084,0.0,0.16954]
[1777788523975,59.29,78170.48,23.0,-0.00085,0.0,0.17057]
[1777788529012,59.29,78169.44,23.0,-0.00085,0.0,0.17073]
[1777788530753,59.29,78169.56,23.0,-0.00085,0.0,0.17071]
[1777788537069,59.29,78162.29,23.0,-0.00085,0.0,0.17181]
[1777788542105,59.29,78162.56,23.0,-0.00085,0.0,0.17177]
[1777788547140,59.29,78163.52,23.0,-0.00085,0.0,0.17163]
[1777788552175,59.29,78161.16,23.0,-0.00086,0.0,0.17199]
[1777788557209,59.29,78161.08,23.0,-0.00086,0.0,0.172]
[1777788565266,59.29,78160.63,23.0,-0.00086,0.0,0.17207]
[1777788572316,59.29,78160.63,23.0,-0.00085,0.0,0.17176]
[1777788581378,59.29,78160.81,23.0,-0.00085,0.0,0.17173]
[1777788589434,59.29,78159.03,23.0,-0.00086,0.0,0.172]
[1777788594470,59.29,78158.57,23.0,-0.00086,0.0,0.17207]
[1777788597460,59.29,78158.57,23.0,-0.00086,0.0,0.17207]
[1777788605547,59.29,78157.5,23.0,-0.00086,0.0,0.17223]
[1777788611885,59.29,78157.5,23.0,-0.00086,0.0,0.17223]
[1777788611904,59.29,78157.5,23.0,-0.00086,0.0,0.17223]
[1777788617631,59.29,78168.34,23.0,-0.00085,0.0,0.17059]
[1777788622666,59.29,78174.24,23.0,-0.00084,0.0,0.1697]
[1777788624419,59.29,78174.24,23.0,-0.00084,0.0,0.1697]
[1777788629715,59.29,78174.7,23.0,-0.00084,0.0,0.16963]
[1777788634751,59.29,78169.69,23.0,-0.00085,0.0,0.17008]
[1777788639786,59.29,78168.26,23.0,-0.00085,0.0,0.1703]
[1777788641436,59.29,78168.26,23.0,-0.00085,0.0,0.1703]
[1777788646835,59.29,78168.24,23.0,-0.00085,0.0,0.1703]
[1777788652880,59.29,78168.44,23.0,-0.00085,0.0,0.17027]
[1777788657915,59.29,78168.32,23.0,-0.00085,0.0,0.17029]
[1777788663957,59.29,78167.56,23.0,-0.00085,0.0,0.1704]
[1777788668741,59.29,78168.25,23.0,-0.00085,0.0,0.1703]
[1777788675034,59.29,78168.37,23.0,-0.00085,0.0,0.17028]
[1777788682083,59.29,78168.28,23.0,-0.00085,0.0,0.17029]
[1777788683980,59.29,78168.46,23.0,-0.00085,0.0,0.17027]
[1777788691146,59.29,78168.1,23.0,-0.00085,0.0,0.17002]
[1777788696181,59.29,78167.48,23.0,-0.00085,0.0,0.17011]
[1777788701216,59.29,78166.16,23.0,-0.00085,0.0,0.17031]
[1777788708266,59.29,78165.42,23.0,-0.00085,0.0,0.17042]
[1777788711450,59.29,78165.49,23.0,-0.00085,0.0,0.17041]
[1777788718336,59.29,78165.42,23.0,-0.00085,0.0,0.17042]
[1777788726551,59.29,78165.31,23.0,-0.00085,0.0,0.17044]
[1777788732434,59.29,78164.61,23.0,-0.00085,0.0,0.17054]
[1777788739206,59.29,78164.67,23.0,-0.00085,0.0,0.17053]
[1777788739228,59.29,78164.67,23.0,-0.00085,0.0,0.17053]
[1777788747538,59.29,78164.08,23.0,-0.00085,0.0,0.17062]
[1777788752071,59.29,78164.1,23.0,-0.00085,0.0,0.17031]
[1777788761637,59.29,78163.35,23.0,-0.00085,0.0,0.17043]
[1777788769693,59.29,78163.85,23.0,-0.00085,0.0,0.17035]
[1777788774728,59.29,78164.41,23.0,-0.00085,0.0,0.17027]
[1777788779109,59.29,78164.47,23.0,-0.00085,0.0,0.17026]
[1777788784798,59.29,78165.77,23.0,-0.00085,0.0,0.17006]
[1777788790840,59.29,78165.74,23.0,-0.00085,0.0,0.17007]
[1777788794653,59.29,78165.74,23.0,-0.00085,0.0,0.17007]
[1777788799903,59.29,78164.71,23.0,-0.00085,0.0,0.17022]
[1777788804938,59.29,78161.69,23.0,-0.00085,0.0,0.17068]
[1777788810979,59.29,78161.34,23.0,-0.00085,0.0,0.17073]
[1777788816015,59.29,78161.37,23.0,-0.00085,0.0,0.17042]
[1777788821051,59.29,78161.12,23.0,-0.00085,0.0,0.17046]
[1777788826087,59.29,78160.83,23.0,-0.00085,0.0,0.1705]
[1777788831122,59.29,78160.8,23.0,-0.00085,0.0,0.17051]
[1777788838742,59.29,78160.9,23.0,-0.00085,0.0,0.17049]
[1777788838751,59.29,78160.9,23.0,-0.00085,0.0,0.17049]
[1777788846227,59.29,78155.84,23.0,-0.00085,0.0,0.17126]
[1777788853276,59.29,78155.06,23.0,-0.00085,0.0,0.17138]
[1777788854244,59.29,78155.06,23.0,-0.00085,0.0,0.17138]
[1777788863348,59.29,78155.31,23.0,-0.00085,0.0,0.17134]
[1777788868383,59.29,78154.77,23.0,-0.00085,0.0,0.17142]
[1777788876439,59.29,78150.93,23.0,-0.00085,0.0,0.1717]
[1777788885502,59.29,78149.74,23.0,-0.00086,0.0,0.17188]
[1777788892437,59.29,78149.63,23.0,-0.00086,0.0,0.17189]
[1777788898595,59.29,78149.16,23.0,-0.00086,0.0,0.17196]
[1777788903630,59.29,78146.96,23.0,-0.00086,0.0,0.1723]
[1777788905332,59.29,78150.4,23.0,-0.00086,0.0,0.17178]
[1777788910679,59.29,78152.83,23.0,-0.00085,0.0,0.17141]
[1777788916721,59.29,78152.17,23.0,-0.00085,0.0,0.17151]
[1777788922353,59.29,78152.14,23.0,-0.00085,0.0,0.17151]
[1777788927797,59.29,78151.47,23.0,-0.00085,0.0,0.17161]
[1777788933840,59.29,78151.43,23.0,-0.00085,0.0,0.17131]
[1777788940862,59.29,78151.49,23.0,-0.00085,0.0,0.1713]
[1777788948946,59.29,78150.28,23.0,-0.00085,0.0,0.17149]
[1777788953995,59.29,78150.13,23.0,-0.00085,0.0,0.17151]
[1777788960028,59.29,78150.17,23.0,-0.00085,0.0,0.1715]
[1777788965062,59.29,78151.16,23.0,-0.00085,0.0,0.17135]
[1777788973119,59.29,78151.25,23.0,-0.00085,0.0,0.17134]
[1777788980008,59.29,78150.63,23.0,-0.00085,0.0,0.17143]
[1777788985203,59.29,78150.61,23.0,-0.00085,0.0,0.17144]
[1777788990506,59.29,78150.61,23.0,-0.00085,0.0,0.17144]
[1777788996287,59.29,78150.3,23.0,-0.00085,0.0,0.17118]
[1777789002327,59.29,78149.93,23.0,-0.00085,0.0,0.17123]
[1777789003252,59.29,78149.93,23.0,-0.00085,0.0,0.17123]
[1777789016028,59.29,78150.4,23.0,-0.00085,0.0,0.17116]
[1777789024481,59.29,78150.37,23.0,-0.00085,0.0,0.17117]
[1777789029207,59.29,78149.66,23.0,-0.00085,0.0,0.17127]
[1777789040725,59.29,78149.66,23.0,-0.00085,0.0,0.17127]
[1777789040736,59.29,78149.66,23.0,-0.00085,0.0,0.17127]
[1777789052154,59.29,78149.66,23.0,-0.00085,0.0,0.17127]
[1777789052163,59.29,78149.66,23.0,-0.00085,0.0,0.17127]
[1777789057713,59.29,78148.63,23.0,-0.00085,0.0,0.17112]
[1777789067069,59.29,78148.98,23.0,-0.00085,0.0,0.17107]
[1777789072819,59.29,78148.28,23.0,-0.00085,0.0,0.17118]
[1777789077854,59.29,78148.31,23.0,-0.00085,0.0,0.17117]
[1777789084076,59.29,78148.31,23.0,-0.00085,0.0,0.17117]
[1777789099001,59.29,78148.7,23.0,-0.00085,0.0,0.17111]
[1777789105043,59.29,78149.33,23.0,-0.00085,0.0,0.17102]
[1777789117499,59.29,78150.07,23.0,-0.00085,0.0,0.1709]
[1777789117507,59.29,78150.07,23.0,-0.00085,0.0,0.1709]
[1777789132232,59.29,78150.03,23.0,-0.00085,0.0,0.1706]
[1777789135138,59.29,78150.07,23.0,-0.00085,0.0,0.1706]
[1777789140191,59.29,78150.07,23.0,-0.00085,0.0,0.1706]
[1777789150357,59.29,78150.03,23.0,-0.00085,0.0,0.1706]
[1777789152140,59.29,78150.0,23.0,-0.00085,0.0,0.17061]
[1777789157407,59.29,78149.78,23.0,-0.00085,0.0,0.17064]
[1777789162441,59.29,78148.25,23.0,-0.00085,0.0,0.17087]
[1777789167477,59.29,78148.38,23.0,-0.00085,0.0,0.17085]
[1777789169162,59.29,78148.38,23.0,-0.00085,0.0,0.17085]
[1777789174526,59.29,78148.3,23.0,-0.00085,0.0,0.17056]
[1777789179561,59.29,78148.01,23.0,-0.00085,0.0,0.1706]
[1777789184596,59.29,78145.92,23.0,-0.00085,0.0,0.17092]
[1777789198694,59.29,78145.36,23.0,-0.00085,0.0,0.171]
[1777789203730,59.29,78144.22,23.0,-0.00085,0.0,0.17118]
[1777789209772,59.29,78144.46,23.0,-0.00085,0.0,0.17114]
[1777789214807,59.29,78143.24,23.0,-0.00085,0.0,0.17133]
[1777789220903,59.29,78143.2,23.0,-0.00085,0.0,0.17133]
[1777789226891,59.29,78142.47,23.0,-0.00085,0.0,0.17144]
[1777789232494,59.29,78142.47,23.0,-0.00085,0.0,0.17144]
[1777789232511,59.29,78142.47,23.0,-0.00085,0.0,0.17144]
[1777789243003,59.29,78142.05,23.0,-0.00085,0.0,0.1712]
[1777789245743,59.29,78142.05,23.0,-0.00085,0.0,0.1712]
[1777789251059,59.29,78141.99,23.0,-0.00085,0.0,0.17121]
[1777789256094,59.29,78140.76,23.0,-0.00085,0.0,0.17139]
[1777789262136,59.29,78140.2,23.0,-0.00085,0.0,0.17148]
[1777789262749,59.29,78140.2,23.0,-0.00085,0.0,0.17148]
[1777789268866,59.29,78140.06,23.0,-0.00085,0.0,0.1715]
[1777789279751,59.29,78140.03,23.0,-0.00085,0.0,0.17151]
[1777789285297,59.29,78140.15,23.0,-0.00085,0.0,0.17149]
[1777789290332,59.29,78139.88,23.0,-0.00086,0.0,0.17153]
[1777789298388,59.29,78139.83,23.0,-0.00085,0.0,0.17123]
[1777789304429,59.29,78139.79,23.0,-0.00085,0.0,0.17123]
[1777789313631,59.29,78139.79,23.0,-0.00085,0.0,0.17123]
[1777789321230,59.29,78139.79,23.0,-0.00085,0.0,0.17123]
[1777789338237,59.29,78139.63,23.0,-0.00085,0.0,0.17126]
[1777789343705,59.29,78139.48,23.0,-0.00085,0.0,0.17128]
[1777789348740,59.29,78138.0,23.0,-0.00086,0.0,0.17151]
[1777789353774,59.29,78133.85,23.0,-0.00086,0.0,0.17183]
[1777789354353,59.29,78133.85,23.0,-0.00086,0.0,0.17183]
[1777789361831,59.29,78133.46,23.0,-0.00086,0.0,0.17189]
[1777789366867,59.29,78132.71,23.0,-0.00086,0.0,0.172]
[1777789371396,59.29,78132.71,23.0,-0.00086,0.0,0.172]
[1777789377952,59.29,78132.78,23.0,-0.00086,0.0,0.17199]
[1777789382986,59.29,78131.01,23.0,-0.00086,0.0,0.17226]
[1777789391044,59.29,78130.72,23.0,-0.00086,0.0,0.17231]
[1777789396079,59.29,78129.4,23.0,-0.00086,0.0,0.17251]
[1777789401114,59.29,78128.59,23.0,-0.00086,0.0,0.17263]
[1777789406149,59.29,78128.68,23.0,-0.00086,0.0,0.17262]
[1777789414205,59.29,78128.32,23.0,-0.00086,0.0,0.17236]
[1777789420247,59.29,78129.02,23.0,-0.00086,0.0,0.17226]
[1777789426289,59.29,78129.02,23.0,-0.00086,0.0,0.17226]
[1777789432330,59.29,78128.8,23.0,-0.00086,0.0,0.17229]
[1777789437365,59.29,78128.41,23.0,-0.00086,0.0,0.17235]
[1777789444415,59.29,78128.42,23.0,-0.00086,0.0,0.17235]
[1777789451465,59.29,78127.95,23.0,-0.00086,0.0,0.17242]
[1777789456500,59.29,78127.78,23.0,-0.00086,0.0,0.17245]
[1777789461507,59.29,78127.65,23.0,-0.00086,0.0,0.17247]
[1777789472111,59.29,78126.58,23.0,-0.00086,0.0,0.17263]
[1777789472120,59.29,78126.58,23.0,-0.00086,0.0,0.17263]
[1777789478654,59.29,78126.02,23.0,-0.00086,0.0,0.17241]
[1777789486712,59.29,78124.65,23.0,-0.00086,0.0,0.17262]
[1777789490534,59.29,78124.82,23.0,-0.00086,0.0,0.17259]
[1777789497789,59.29,78124.93,23.0,-0.00086,0.0,0.17257]
[1777789502824,59.29,78117.17,23.0,-0.00087,0.0,0.17376]
[1777789507859,59.29,78116.16,23.0,-0.00087,0.0,0.17392]
[1777789512893,59.29,78114.55,23.0,-0.00087,0.0,0.17417]
[1777789518244,59.29,78114.04,23.0,-0.00087,0.0,0.17425]
[1777789523971,59.29,78110.64,23.0,-0.00087,0.0,0.17477]
[1777789529006,59.29,78109.48,23.0,-0.00087,0.0,0.17495]
[1777789534041,59.29,78105.99,23.0,-0.00088,0.0,0.17518]
[1777789539078,59.29,78099.78,23.0,-0.00088,0.0,0.17615]
[1777789545123,59.29,78094.4,23.0,-0.00089,0.0,0.17699]
[1777789550170,59.29,78088.35,23.0,-0.00089,0.0,0.17794]
[1777789552928,59.29,78087.84,23.0,-0.00089,0.0,0.17802]
[1777789559234,59.29,78087.28,23.0,-0.00089,0.0,0.1781]
[1777789564269,59.29,78086.29,23.0,-0.00089,0.0,0.17826]
[1777789569304,59.29,78085.55,23.0,-0.00089,0.0,0.17838]
[1777789570004,59.29,78085.55,23.0,-0.00089,0.0,0.17838]
[1777789575346,59.29,78081.81,23.0,-0.0009,0.0,0.17897]
[1777789580380,59.29,78082.87,23.0,-0.0009,0.0,0.1788]
[1777789585416,59.29,78085.44,23.0,-0.00089,0.0,0.17839]
[1777789590450,59.29,78085.08,23.0,-0.00089,0.0,0.17845]
[1777789595486,59.29,78085.09,23.0,-0.00089,0.0,0.17813]
[1777789601528,59.29,78084.98,23.0,-0.00089,0.0,0.17815]
[1777789606563,59.29,78085.05,23.0,-0.00089,0.0,0.17814]
[1777789613612,59.29,78091.4,23.0,-0.00089,0.0,0.17714]
[1777789619654,59.29,78094.1,23.0,-0.00088,0.0,0.17672]
[1777789625696,59.29,78093.04,23.0,-0.00089,0.0,0.17688]
[1777789630731,59.29,78092.54,23.0,-0.00089,0.0,0.17696]
[1777789635766,59.29,78087.71,23.0,-0.00089,0.0,0.17772]
[1777789643822,59.29,78087.49,23.0,-0.00089,0.0,0.17775]
[1777789648857,59.29,78086.83,23.0,-0.00089,0.0,0.17786]
[1777789655907,59.29,78086.47,23.0,-0.00089,0.0,0.1776]
[1777789662418,59.29,78086.47,23.0,-0.00089,0.0,0.1776]
[1777789672021,59.29,78090.2,23.0,-0.00089,0.0,0.17701]
[1777789678063,59.29,78100.84,23.0,-0.00088,0.0,0.17535]
[1777789684105,59.29,78101.57,23.0,-0.00088,0.0,0.17524]
[1777789689140,59.29,78100.4,23.0,-0.00088,0.0,0.17542]
[1777789694175,59.29,78100.71,23.0,-0.00088,0.0,0.17537]
[1777789699210,59.29,78100.69,23.0,-0.00088,0.0,0.17537]
[1777789706259,59.29,78100.73,23.0,-0.00088,0.0,0.17537]
[1777789712301,59.29,78101.33,23.0,-0.00088,0.0,0.17496]
[1777789717336,59.29,78103.02,23.0,-0.00087,0.0,0.1747]
[1777789723378,59.29,78103.06,23.0,-0.00087,0.0,0.17469]
[1777789731434,59.29,78105.24,23.0,-0.00087,0.0,0.17436]
[1777789736469,59.29,78111.45,23.0,-0.00087,0.0,0.1734]
[1777789741505,59.29,78112.1,23.0,-0.00087,0.0,0.1733]
[1777789746540,59.29,78112.88,23.0,-0.00087,0.0,0.17318]
[1777789751575,59.29,78110.2,23.0,-0.00087,0.0,0.17359]
[1777789756610,59.29,78109.13,23.0,-0.00087,0.0,0.17376]
[1777789762652,59.29,78108.73,23.0,-0.00087,0.0,0.17382]
[1777789769701,59.29,78108.66,23.0,-0.00087,0.0,0.17383]
[1777789774736,59.29,78107.01,23.0,-0.00087,0.0,0.17377]
[1777789780778,59.29,78106.75,23.0,-0.00087,0.0,0.17381]
[1777789785813,59.29,78106.82,23.0,-0.00087,0.0,0.1738]
[1777789793869,59.29,78106.96,23.0,-0.00087,0.0,0.17378]
[1777789799911,59.29,78107.41,23.0,-0.00087,0.0,0.17371]
[1777789806348,59.29,78107.41,23.0,-0.00087,0.0,0.17371]
[1777789815016,59.29,78110.97,23.0,-0.00087,0.0,0.17316]
[1777789821059,59.29,78113.34,23.0,-0.00086,0.0,0.1728]
[1777789827102,59.29,78113.86,23.0,-0.00086,0.0,0.17272]
[1777789832137,59.29,78115.49,23.0,-0.00086,0.0,0.17216]
[1777789837173,59.29,78116.55,23.0,-0.00086,0.0,0.172]
[1777789846236,59.29,78122.17,23.0,-0.00085,0.0,0.17114]
[1777789851271,59.29,78124.03,23.0,-0.00085,0.0,0.17086]
[1777789857312,59.29,78124.79,23.0,-0.00085,0.0,0.17074]
[1777789862349,59.29,78124.22,23.0,-0.00085,0.0,0.17083]
[1777789868391,59.29,78124.29,23.0,-0.00085,0.0,0.17082]
[1777789873426,59.29,78123.6,23.0,-0.00085,0.0,0.17092]
[1777789881483,59.29,78122.86,23.0,-0.00085,0.0,0.17103]
[1777789890547,59.29,78123.59,23.0,-0.00085,0.0,0.17092]
[1777789895582,59.29,78123.55,23.0,-0.00085,0.0,0.17062]
[1777789904666,59.29,78123.55,23.0,-0.00085,0.0,0.17062]
[1777789914368,59.29,78123.55,23.0,-0.00085,0.0,0.17062]
[1777789925794,59.29,78123.55,23.0,-0.00085,0.0,0.17062]
[1777789932843,59.29,78125.2,23.0,-0.00085,0.0,0.17037]
[1777789939892,59.29,78125.35,23.0,-0.00085,0.0,0.17035]
[1777789944927,59.29,78128.9,23.0,-0.00085,0.0,0.16981]
[1777789950269,59.29,78141.29,23.0,-0.00084,0.0,0.16795]
[1777789956006,59.29,78146.79,23.0,-0.00083,0.0,0.16683]
[1777789961040,59.29,78147.21,23.0,-0.00083,0.0,0.16677]
[1777789970103,59.29,78149.89,23.0,-0.00083,0.0,0.16637]
[1777789975138,59.29,78150.18,23.0,-0.00083,0.0,0.16633]
[1777789984656,59.29,78150.03,23.0,-0.00083,0.0,0.16635]
[1777789991252,59.29,78152.73,23.0,-0.00083,0.0,0.16595]
[1777789997295,59.29,78156.98,23.0,-0.00082,0.0,0.16532]
[1777790004346,59.29,78159.41,23.0,-0.00082,0.0,0.16496]
[1777790011395,59.29,78159.9,23.0,-0.00082,0.0,0.16459]
[1777790016430,59.29,78159.61,23.0,-0.00082,0.0,0.16463]
[1777790025493,59.29,78159.85,23.0,-0.00082,0.0,0.1646]
[1777790031535,59.29,78159.74,23.0,-0.00082,0.0,0.16462]
[1777790036570,59.29,78159.63,23.0,-0.00082,0.0,0.16463]
[1777790043619,59.29,78159.49,23.0,-0.00082,0.0,0.16465]
[1777790050668,59.29,78157.76,23.0,-0.00082,0.0,0.16491]
[1777790055702,59.29,78158.51,23.0,-0.00082,0.0,0.1648]
[1777790060738,59.29,78157.95,23.0,-0.00082,0.0,0.16488]
[1777790065773,59.29,78157.5,23.0,-0.00082,0.0,0.16494]
[1777790070807,59.29,78157.37,23.0,-0.00082,0.0,0.16496]
[1777790075843,59.29,78160.39,23.0,-0.00082,0.0,0.16422]
[1777790080877,59.29,78160.9,23.0,-0.00082,0.0,0.16415]
[1777790085913,59.29,78156.8,23.0,-0.00082,0.0,0.16475]
[1777790090948,59.29,78150.73,23.0,-0.00083,0.0,0.16564]
[1777790095983,59.29,78151.39,23.0,-0.00082,0.0,0.16554]
[1777790101021,59.29,78151.64,23.0,-0.00082,0.0,0.16551]
[1777790107062,59.29,78151.33,23.0,-0.00082,0.0,0.16555]
[1777790112098,59.29,78151.4,23.0,-0.00082,0.0,0.16554]
[1777790117133,59.29,78151.56,23.0,-0.00082,0.0,0.16552]
[1777790122168,59.29,78151.63,23.0,-0.00082,0.0,0.16551]
[1777790127204,59.29,78153.15,23.0,-0.00082,0.0,0.16529]
[1777790134253,59.29,78153.69,23.0,-0.00082,0.0,0.16491]
[1777790139288,59.29,78159.39,23.0,-0.00082,0.0,0.16407]
[1777790147344,59.29,78158.67,23.0,-0.00082,0.0,0.16417]
[1777790152356,59.29,78158.67,23.0,-0.00082,0.0,0.16417]
[1777790165471,59.29,78158.7,23.0,-0.00082,0.0,0.16417]
[1777790171513,59.29,78154.89,23.0,-0.00082,0.0,0.16473]
[1777790176548,59.29,78154.92,23.0,-0.00082,0.0,0.16473]
[1777790181640,59.29,78154.99,23.0,-0.00082,0.0,0.16471]
[1777790190646,59.29,78155.1,23.0,-0.00082,0.0,0.1647]
[1777790195681,59.29,78155.19,23.0,-0.00082,0.0,0.16439]
[1777790201484,59.29,78155.16,23.0,-0.00082,0.0,0.16439]
[1777790207764,59.29,78155.2,23.0,-0.00082,0.0,0.16438]
[1777790214814,59.29,78155.07,23.0,-0.00082,0.0,0.1644]
[1777790222870,59.29,78151.86,23.0,-0.00082,0.0,0.16488]
[1777790228912,59.29,78149.75,23.0,-0.00082,0.0,0.16519]
[1777790234954,59.29,78149.59,23.0,-0.00082,0.0,0.16521]
[1777790239989,59.29,78149.77,23.0,-0.00082,0.0,0.16518]
[1777790253080,59.29,78150.72,23.0,-0.00082,0.0,0.16474]
[1777790259122,59.29,78150.75,23.0,-0.00082,0.0,0.16474]
[1777790269191,59.29,78150.75,23.0,-0.00082,0.0,0.16474]
[1777790279262,59.29,78150.75,23.0,-0.00082,0.0,0.16474]
[1777790286313,59.29,78151.3,23.0,-0.00082,0.0,0.16466]
[1777790291348,59.29,78154.11,23.0,-0.00082,0.0,0.16425]
[1777790298397,59.29,78155.76,23.0,-0.00082,0.0,0.164]
[1777790309474,59.29,78156.41,23.0,-0.00082,0.0,0.16391]
[1777790321559,59.29,78156.5,23.0,-0.00081,0.0,0.1636]
[1777790327601,59.29,78156.9,23.0,-0.00081,0.0,0.16354]
[1777790335656,59.29,78156.9,23.0,-0.00081,0.0,0.16354]
[1777790341699,59.29,78145.52,23.0,-0.00082,0.0,0.16521]
[1777790346734,59.29,78143.57,23.0,-0.00083,0.0,0.1655]
[1777790356804,59.29,78143.57,23.0,-0.00083,0.0,0.1655]
[1777790361839,59.29,78143.39,23.0,-0.00083,0.0,0.16552]
[1777790367880,59.29,78143.28,23.0,-0.00083,0.0,0.16554]
[1777790372916,59.29,78143.28,23.0,-0.00082,0.0,0.16524]
[1777790380086,59.29,78143.17,23.0,-0.00082,0.0,0.16526]
[1777790388022,59.29,78143.14,23.0,-0.00082,0.0,0.16526]
[1777790394064,59.29,78143.07,23.0,-0.00082,0.0,0.16527]
[1777790402120,59.29,78143.14,23.0,-0.00082,0.0,0.16526]
[1777790412191,59.29,78143.1,23.0,-0.00082,0.0,0.16527]
[1777790422263,59.29,78143.1,23.0,-0.00082,0.0,0.16527]
[1777790427298,59.29,78143.46,23.0,-0.00082,0.0,0.16521]
[1777790433341,59.29,78143.57,23.0,-0.00082,0.0,0.1649]
[1777790439383,59.29,78143.27,23.0,-0.00082,0.0,0.16494]
[1777790444418,59.29,78143.31,23.0,-0.00082,0.0,0.16493]
[1777790449453,59.29,78143.32,23.0,-0.00082,0.0,0.16493]
[1777790454488,59.29,78143.22,23.0,-0.00082,0.0,0.16495]
[1777790459527,59.29,78143.13,23.0,-0.00082,0.0,0.16496]
[1777790470604,59.29,78142.96,23.0,-0.00082,0.0,0.16499]
[1777790475639,59.29,78140.67,23.0,-0.00082,0.0,0.16532]
[1777790480675,59.29,78138.38,23.0,-0.00083,0.0,0.16566]
[1777790485753,59.29,78134.12,23.0,-0.00083,0.0,0.16629]
[1777790492801,59.29,78132.54,23.0,-0.00083,0.0,0.16622]
[1777790497838,59.29,78128.72,23.0,-0.00083,0.0,0.16679]
[1777790506900,59.29,78126.41,23.0,-0.00083,0.0,0.16714]
[1777790511935,59.29,78126.45,23.0,-0.00083,0.0,0.16713]
[1777790516971,59.29,78124.04,23.0,-0.00084,0.0,0.16749]
[1777790522006,59.29,78124.27,23.0,-0.00084,0.0,0.16746]
[1777790530062,59.29,78124.29,23.0,-0.00084,0.0,0.16745]
[1777790535100,59.29,78128.86,23.0,-0.00083,0.0,0.16677]
[1777790543153,59.29,78129.6,23.0,-0.00083,0.0,0.16666]
[1777790554229,59.29,78129.56,23.0,-0.00083,0.0,0.16636]
[1777790561279,59.29,78129.59,23.0,-0.00083,0.0,0.16636]
[1777790566314,59.29,78129.25,23.0,-0.00083,0.0,0.16641]
[1777790573363,59.29,78129.18,23.0,-0.00083,0.0,0.16642]
[1777790583433,59.29,78129.18,23.0,-0.00083,0.0,0.16642]
[1777790589474,59.29,78129.22,23.0,-0.00083,0.0,0.16642]
[1777790599544,59.29,78129.22,23.0,-0.00083,0.0,0.16642]
[1777790606594,59.29,78129.51,23.0,-0.00083,0.0,0.16637]
[1777790611629,59.29,78129.48,23.0,-0.00083,0.0,0.16607]
[1777790621699,59.29,78129.65,23.0,-0.00083,0.0,0.16605]
[1777790626734,59.29,78131.58,23.0,-0.00083,0.0,0.16576]
[1777790632776,59.29,78136.21,23.0,-0.00082,0.0,0.16508]
[1777790638818,59.29,78136.88,23.0,-0.00082,0.0,0.16498]
[1777790643853,59.29,78136.22,23.0,-0.00082,0.0,0.16508]
[1777790648888,59.29,78136.52,23.0,-0.00082,0.0,0.16503]
[1777790653924,59.29,78136.63,23.0,-0.00082,0.0,0.16502]
[1777790658959,59.29,78137.41,23.0,-0.00082,0.0,0.1649]
[1777790665001,59.29,78137.73,23.0,-0.00082,0.0,0.16486]
[1777790672052,59.29,78137.76,23.0,-0.00082,0.0,0.16455]
[1777790678094,59.29,78138.26,23.0,-0.00082,0.0,0.16448]
[1777790683129,59.29,78138.93,23.0,-0.00082,0.0,0.16438]
[1777790694206,59.29,78138.93,23.0,-0.00082,0.0,0.16438]
[1777790699240,59.29,78138.66,23.0,-0.00082,0.0,0.16442]
[1777790707298,59.29,78138.66,23.0,-0.00082,0.0,0.16442]
[1777790713340,59.29,78138.52,23.0,-0.00082,0.0,0.16444]
[1777790718375,59.29,78138.56,23.0,-0.00082,0.0,0.16443]
[1777790725425,59.29,78139.31,23.0,-0.00082,0.0,0.16432]
[1777790731467,59.29,78139.41,23.0,-0.00082,0.0,0.16401]
[1777790741536,59.29,78139.41,23.0,-0.00082,0.0,0.16401]
[1777790748586,59.29,78139.43,23.0,-0.00082,0.0,0.16401]
[1777790757651,59.29,78139.42,23.0,-0.00082,0.0,0.16401]
[1777790762686,59.29,78139.39,23.0,-0.00082,0.0,0.16401]
[1777790767721,59.29,78139.34,23.0,-0.00082,0.0,0.16402]
[1777790776784,59.29,78139.37,23.0,-0.00082,0.0,0.16401]
[1777790786854,59.29,78139.37,23.0,-0.00082,0.0,0.16401]
[1777790791889,59.29,78139.37,23.0,-0.00082,0.0,0.16372]
[1777790796924,59.29,78139.38,23.0,-0.00082,0.0,0.16371]
[1777790806993,59.29,78139.38,23.0,-0.00082,0.0,0.16371]
[1777790814892,59.29,78139.38,23.0,-0.00082,0.0,0.16371]
[1777790821092,59.29,78139.54,23.0,-0.00082,0.0,0.16369]
[1777790831161,59.29,78139.54,23.0,-0.00082,0.0,0.16369]
[1777790838211,59.29,78139.96,23.0,-0.00082,0.0,0.16363]
[1777790843246,59.29,78145.36,23.0,-0.00081,0.0,0.16284]
[1777790849288,59.29,78145.43,23.0,-0.00081,0.0,0.16283]
[1777790855331,59.29,78145.72,23.0,-0.00081,0.0,0.16249]
[1777790862380,59.29,78145.83,23.0,-0.00081,0.0,0.16248]
[1777790867415,59.29,78145.53,23.0,-0.00081,0.0,0.16252]
[1777790873456,59.29,78145.93,23.0,-0.00081,0.0,0.16246]
[1777790880506,59.29,78145.87,23.0,-0.00081,0.0,0.16247]
[1777790885540,59.29,78145.98,23.0,-0.00081,0.0,0.16245]
[1777790890576,59.29,78140.0,23.0,-0.00081,0.0,0.16332]
[1777790895610,59.29,78144.2,23.0,-0.00081,0.0,0.16271]
[1777790900646,59.29,78152.3,23.0,-0.0008,0.0,0.16154]
[1777790905681,59.29,78152.22,23.0,-0.0008,0.0,0.16155]
[1777790911723,59.29,78152.35,23.0,-0.0008,0.0,0.16123]
[1777790920786,59.29,78152.31,23.0,-0.0008,0.0,0.16124]
[1777790926590,59.29,78152.31,23.0,-0.0008,0.0,0.16124]
[1777790937803,59.29,78152.31,23.0,-0.0008,0.0,0.16124]
[1777790950997,59.29,78152.31,23.0,-0.0008,0.0,0.16124]
[1777790960083,59.29,78152.2,23.0,-0.0008,0.0,0.16126]
[1777790970132,59.29,78151.74,23.0,-0.0008,0.0,0.16132]
[1777790975167,59.29,78157.74,23.0,-0.0008,0.0,0.16016]
[1777790981209,59.29,78158.14,23.0,-0.0008,0.0,0.16011]
[1777790986246,59.29,78158.21,23.0,-0.0008,0.0,0.1601]
[1777790991281,59.29,78159.48,23.0,-0.0008,0.0,0.15991]
[1777790997323,59.29,78159.32,23.0,-0.0008,0.0,0.15994]
[1777791004372,59.29,78159.49,23.0,-0.0008,0.0,0.15991]
[1777791010122,59.29,78159.45,23.0,-0.0008,0.0,0.15992]
[1777791015449,59.29,78162.81,23.0,-0.00079,0.0,0.15944]
[1777791020484,59.29,78178.2,23.0,-0.00078,0.0,0.15725]
[1777791025518,59.29,78179.18,23.0,-0.00078,0.0,0.15711]
[1777791031561,59.29,78179.7,23.0,-0.00078,0.0,0.15675]
[1777791037603,59.29,78189.23,23.0,-0.00077,0.0,0.15541]
[1777791042639,59.29,78190.04,23.0,-0.00077,0.0,0.1553]
[1777791050694,59.29,78189.99,23.0,-0.00077,0.0,0.15531]
[1777791055730,59.29,78190.06,23.0,-0.00077,0.0,0.1553]
[1777791060765,59.29,78192.78,23.0,-0.00077,0.0,0.15492]
[1777791065800,59.29,78194.4,23.0,-0.00077,0.0,0.15469]
[1777791070835,59.29,78194.17,23.0,-0.00077,0.0,0.15472]
[1777791075870,59.29,78197.02,23.0,-0.00077,0.0,0.15433]
[1777791081917,59.29,78205.93,23.0,-0.00076,0.0,0.15309]
[1777791086952,59.29,78206.55,23.0,-0.00076,0.0,0.15301]
[1777791091986,59.29,78206.63,23.0,-0.00076,0.0,0.15271]
[1777791098029,59.29,78211.19,23.0,-0.00075,0.0,0.15209]
[1777791105078,59.29,78211.41,23.0,-0.00075,0.0,0.15206]
[1777791110113,59.29,78211.48,23.0,-0.00075,0.0,0.15205]
[1777791120183,59.29,78211.63,23.0,-0.00075,0.0,0.15203]
[1777791127232,59.29,78212.76,23.0,-0.00075,0.0,0.15187]
[1777791132266,59.29,78226.74,23.0,-0.00074,0.0,0.14997]
[1777791137302,59.29,78229.06,23.0,-0.00074,0.0,0.14966]
[1777791142337,59.29,78229.2,23.0,-0.00074,0.0,0.14964]
[1777791147371,59.29,78229.13,23.0,-0.00074,0.0,0.14965]
[1777791154421,59.29,78228.81,23.0,-0.00074,0.0,0.14941]
[1777791159455,59.29,78233.28,23.0,-0.00074,0.0,0.14881]
[1777791163484,59.29,78252.03,23.0,-0.00072,0.0,0.14631]
[1777791168519,59.29,78249.77,23.0,-0.00072,0.0,0.14661]
[1777791173553,59.29,78256.17,23.0,-0.00072,0.0,0.14576]
[1777791179596,59.29,78265.2,23.0,-0.00071,0.0,0.14458]
[1777791184631,59.29,78275.59,23.0,-0.00071,0.0,0.14322]
[1777791190673,59.29,78270.5,23.0,-0.00071,0.0,0.14389]
[1777791198729,59.29,78269.27,23.0,-0.00071,0.0,0.14405]
[1777791203765,59.29,78268.36,23.0,-0.00071,0.0,0.14417]
[1777791208800,59.29,78269.43,23.0,-0.00071,0.0,0.14403]
[1777791215849,59.29,78270.39,23.0,-0.00071,0.0,0.14363]
[1777791220884,59.29,78270.25,23.0,-0.00071,0.0,0.14365]
[1777791225919,59.29,78273.47,23.0,-0.00071,0.0,0.14323]
[1777791230953,59.29,78275.37,23.0,-0.0007,0.0,0.14299]
[1777791235989,59.29,78277.28,23.0,-0.0007,0.0,0.14274]
[1777791243042,59.29,78277.19,23.0,-0.0007,0.0,0.14275]
[1777791248078,59.29,78285.4,23.0,-0.0007,0.0,0.14169]
[1777791253113,59.29,78289.83,23.0,-0.00069,0.0,0.14112]
[1777791260162,59.29,78292.77,23.0,-0.00069,0.0,0.14075]
[1777791265242,59.29,78296.11,23.0,-0.00069,0.0,0.14032]
[1777791266217,59.29,78315.77,23.0,-0.00068,0.0,0.13784]
[1777791271286,59.29,78309.94,23.0,-0.00068,0.0,0.13831]
[1777791276287,59.29,78318.43,23.0,-0.00067,0.0,0.13724]
[1777791282329,59.29,78318.48,23.0,-0.00067,0.0,0.13724]
[1777791287364,59.29,78330.72,23.0,-0.00067,0.0,0.13572]
[1777791292399,59.29,78323.81,23.0,-0.00067,0.0,0.13657]
[1777791297433,59.29,78323.08,23.0,-0.00067,0.0,0.13667]
[1777791302469,59.29,78317.17,23.0,-0.00067,0.0,0.1374]
[1777791305241,59.29,78317.2,23.0,-0.00067,0.0,0.1374]
[1777791309518,59.29,78300.38,23.0,-0.00069,0.0,0.13951]
[1777791314578,59.29,78289.94,23.0,-0.00069,0.0,0.14084]
[1777791317595,59.29,78290.18,23.0,-0.00069,0.0,0.14081]
[1777791327644,59.29,78290.22,23.0,-0.00069,0.0,0.14081]
[1777791332678,59.29,78290.25,23.0,-0.00069,0.0,0.14054]
[1777791341742,59.29,78290.18,23.0,-0.00069,0.0,0.14055]
[1777791349798,59.29,78290.13,23.0,-0.00069,0.0,0.14055]
[1777791354833,59.29,78289.81,23.0,-0.00069,0.0,0.1406]
[1777791359868,59.29,78273.11,23.0,-0.0007,0.0,0.14274]
[1777791364904,59.29,78267.91,23.0,-0.00071,0.0,0.14342]
[1777791369939,59.29,78270.68,23.0,-0.00071,0.0,0.14306]
[1777791375981,59.29,78272.15,23.0,-0.0007,0.0,0.14287]
[1777791381017,59.29,78277.88,23.0,-0.0007,0.0,0.14213]
[1777791387179,59.29,78276.76,23.0,-0.0007,0.0,0.14227]
[1777791393105,59.29,78278.26,23.0,-0.0007,0.0,0.14181]
[1777791400154,59.29,78279.22,23.0,-0.0007,0.0,0.14169]
[1777791406195,59.29,78278.09,23.0,-0.0007,0.0,0.14183]
[1777791411231,59.29,78278.03,23.0,-0.0007,0.0,0.14184]
[1777791417274,59.29,78281.17,23.0,-0.0007,0.0,0.14144]
[1777791423316,59.29,78281.74,23.0,-0.0007,0.0,0.14136]
[1777791429358,59.29,78283.46,23.0,-0.0007,0.0,0.14114]
[1777791434393,59.29,78287.86,23.0,-0.00069,0.0,0.14058]
[1777791441442,59.29,78287.07,23.0,-0.00069,0.0,0.14068]
[1777791447484,59.29,78288.27,23.0,-0.00069,0.0,0.14053]
[1777791452521,59.29,78288.71,23.0,-0.00069,0.0,0.14021]
[1777791464605,59.29,78288.59,23.0,-0.00069,0.0,0.14022]
[1777791469639,59.29,78277.79,23.0,-0.0007,0.0,0.1416]
[1777791477696,59.29,78276.63,23.0,-0.0007,0.0,0.14175]
[1777791482731,59.29,78276.54,23.0,-0.0007,0.0,0.14176]
[1777791491796,59.29,78276.87,23.0,-0.0007,0.0,0.14172]
[1777791497933,59.29,78276.87,23.0,-0.0007,0.0,0.14172]
[1777791503880,59.29,78277.36,23.0,-0.0007,0.0,0.14166]
[1777791511936,59.29,78276.6,23.0,-0.0007,0.0,0.14149]
[1777791516970,59.29,78277.59,23.0,-0.0007,0.0,0.14136]
[1777791523013,59.29,78276.69,23.0,-0.0007,0.0,0.14148]
[1777791529057,59.29,78275.09,23.0,-0.0007,0.0,0.14168]
[1777791534091,59.29,78275.16,23.0,-0.0007,0.0,0.14168]
[1777791540134,59.29,78276.31,23.0,-0.0007,0.0,0.14153]
[1777791545169,59.29,78280.93,23.0,-0.00069,0.0,0.14093]
[1777791550204,59.29,78282.51,23.0,-0.00069,0.0,0.14073]
[1777791556250,59.29,78282.81,23.0,-0.00069,0.0,0.14069]
[1777791562294,59.29,78282.65,23.0,-0.00069,0.0,0.14071]
[1777791569343,59.29,78281.99,23.0,-0.00069,0.0,0.1408]
[1777791574378,59.29,78281.5,23.0,-0.00069,0.0,0.1406]
[1777791579413,59.29,78281.5,23.0,-0.00069,0.0,0.1406]
[1777791585455,59.29,78281.65,23.0,-0.00069,0.0,0.14058]
[1777791590490,59.29,78281.74,23.0,-0.00069,0.0,0.14057]
[1777791597539,59.29,78282.14,23.0,-0.00069,0.0,0.14052]
[1777791602585,59.29,78282.72,23.0,-0.00069,0.0,0.14044]
[1777791607617,59.29,78284.76,23.0,-0.00069,0.0,0.14018]
[1777791615673,59.29,78284.71,23.0,-0.00069,0.0,0.14019]
[1777791620708,59.29,78284.19,23.0,-0.00069,0.0,0.14025]
[1777791625743,59.29,78286.91,23.0,-0.00069,0.0,0.13991]
[1777791630779,59.29,78288.57,23.0,-0.00069,0.0,0.1397]
[1777791635813,59.29,78289.46,23.0,-0.00069,0.0,0.13932]
[1777791640849,59.29,78293.03,23.0,-0.00068,0.0,0.13887]
[1777791645884,59.29,78302.75,23.0,-0.00068,0.0,0.13765]
[1777791650923,59.29,78305.19,23.0,-0.00068,0.0,0.13734]
[1777791657972,59.29,78306.08,23.0,-0.00067,0.0,0.13723]
[1777791664018,59.29,78306.47,23.0,-0.00067,0.0,0.13718]
[1777791669051,59.29,78323.32,23.0,-0.00066,0.0,0.13509]
[1777791674239,59.29,78333.84,23.0,-0.00066,0.0,0.1338]
[1777791680129,59.29,78333.72,23.0,-0.00066,0.0,0.13381]
[1777791685165,59.29,78333.97,23.0,-0.00066,0.0,0.13378]
[1777791693221,59.29,78337.94,23.0,-0.00065,0.0,0.13305]
[1777791698258,59.29,78341.12,23.0,-0.00065,0.0,0.13266]
[1777791703292,59.29,78338.26,23.0,-0.00065,0.0,0.13301]
[1777791708328,59.29,78336.58,23.0,-0.00065,0.0,0.13321]
[1777791713362,59.29,78336.99,23.0,-0.00065,0.0,0.13316]
[1777791719406,59.29,78340.64,23.0,-0.00065,0.0,0.13272]
[1777791724440,59.29,78340.53,23.0,-0.00065,0.0,0.13273]
[1777791729475,59.29,78341.04,23.0,-0.00065,0.0,0.13267]
[1777791734510,59.29,78343.47,23.0,-0.00065,0.0,0.13238]
[1777791739545,59.29,78350.61,23.0,-0.00064,0.0,0.13152]
[1777791744581,59.29,78353.02,23.0,-0.00064,0.0,0.13123]
[1777791749615,59.29,78357.82,23.0,-0.00064,0.0,0.13065]
[1777791754652,59.29,78356.27,23.0,-0.00064,0.0,0.13059]
[1777791759687,59.29,78356.78,23.0,-0.00064,0.0,0.13053]
[1777791768749,59.29,78364.36,23.0,-0.00063,0.0,0.12962]
[1777791774792,59.29,78364.64,23.0,-0.00063,0.0,0.12959]
[1777791779829,59.29,78363.7,23.0,-0.00063,0.0,0.1297]
[1777791784864,59.29,78363.56,23.0,-0.00063,0.0,0.12972]
[1777791789900,59.29,78365.02,23.0,-0.00063,0.0,0.12955]
[1777791796949,59.29,78364.58,23.0,-0.00063,0.0,0.1296]
[1777791801983,59.29,78365.66,23.0,-0.00063,0.0,0.12947]
[1777791807019,59.29,78365.17,23.0,-0.00063,0.0,0.12953]
[1777791812054,59.29,78365.28,23.0,-0.00063,0.0,0.12927]
[1777791817663,59.29,78365.42,23.0,-0.00063,0.0,0.12925]
[1777791823132,59.29,78365.42,23.0,-0.00063,0.0,0.12925]
[1777791828167,59.29,78364.71,23.0,-0.00063,0.0,0.12933]
[1777791833202,59.29,78365.05,23.0,-0.00063,0.0,0.12929]
[1777791838237,59.29,78364.07,23.0,-0.00063,0.0,0.12941]
[1777791843272,59.29,78359.61,23.0,-0.00064,0.0,0.12994]
[1777791848307,59.29,78348.81,23.0,-0.00064,0.0,0.13123]
[1777791853342,59.29,78340.92,23.0,-0.00065,0.0,0.13218]
[1777791860392,59.29,78339.5,23.0,-0.00065,0.0,0.13235]
[1777791867441,59.29,78339.32,23.0,-0.00065,0.0,0.13237]
[1777791872476,59.29,78339.64,23.0,-0.00065,0.0,0.13208]
[1777791877511,59.29,78339.64,23.0,-0.00065,0.0,0.13208]
[1777791882547,59.29,78340.16,23.0,-0.00065,0.0,0.13202]
[1777791887582,59.29,78340.2,23.0,-0.00065,0.0,0.13201]
[1777791892617,59.29,78339.9,23.0,-0.00065,0.0,0.13205]
[1777791897652,59.29,78354.72,23.0,-0.00064,0.0,0.13027]
[1777791902688,59.29,78354.01,23.0,-0.00064,0.0,0.13036]
[1777791908730,59.29,78354.17,23.0,-0.00064,0.0,0.13034]
[1777791916786,59.29,78354.38,23.0,-0.00064,0.0,0.13031]
[1777791921821,59.29,78360.08,23.0,-0.00063,0.0,0.12963]
[1777791926856,59.29,78363.2,23.0,-0.00063,0.0,0.12927]
[1777791931891,59.29,78366.19,23.0,-0.00063,0.0,0.12866]
[1777791939947,59.29,78366.33,23.0,-0.00063,0.0,0.12865]
[1777791945989,59.29,78366.41,23.0,-0.00063,0.0,0.12864]
[1777791951024,59.29,78366.78,23.0,-0.00063,0.0,0.12859]
[1777791952033,59.29,78387.02,23.0,-0.00062,0.0,0.12623]
[1777791953038,59.29,78404.56,23.0,-0.00061,0.0,0.12421]
[1777791958038,59.29,78393.05,23.0,-0.00061,0.0,0.12553]
[1777791961760,59.29,78392.76,23.0,-0.00061,0.0,0.12557]
[1777791968143,59.29,78392.34,23.0,-0.00061,0.0,0.12561]
[1777791973177,59.29,78393.18,23.0,-0.00061,0.0,0.12552]
[1777791978799,59.29,78393.48,23.0,-0.00061,0.0,0.12548]
[1777791984256,59.29,78393.48,23.0,-0.00061,0.0,0.12548]
[1777791989290,59.29,78393.16,23.0,-0.00061,0.0,0.12552]
[1777791993319,59.29,78407.88,23.0,-0.0006,0.0,0.12359]
[1777791998354,59.29,78419.42,23.0,-0.0006,0.0,0.12229]
[1777792003389,59.29,78418.36,23.0,-0.0006,0.0,0.12241]
[1777792008424,59.29,78419.65,23.0,-0.00059,0.0,0.12226]
[1777792013458,59.29,78422.67,23.0,-0.00059,0.0,0.12192]
[1777792018494,59.29,78417.69,23.0,-0.0006,0.0,0.12248]
[1777792024536,59.29,78416.91,23.0,-0.0006,0.0,0.12257]
[1777792029571,59.29,78415.43,23.0,-0.0006,0.0,0.12274]
[1777792034606,59.29,78416.66,23.0,-0.0006,0.0,0.1226]
[1777792039641,59.29,78414.37,23.0,-0.0006,0.0,0.12286]
[1777792044684,59.29,78434.51,23.0,-0.00059,0.0,0.1206]
[1777792049719,59.29,78422.33,23.0,-0.00059,0.0,0.12196]
[1777792054754,59.29,78423.35,23.0,-0.00059,0.0,0.12161]
[1777792059789,59.29,78423.09,23.0,-0.00059,0.0,0.12164]
[1777792061298,59.29,78423.09,23.0,-0.00059,0.0,0.12164]
[1777792067845,59.29,78422.91,23.0,-0.00059,0.0,0.12166]
[1777792072336,59.29,78421.84,23.0,-0.00059,0.0,0.12178]
[1777792077915,59.29,78418.2,23.0,-0.00059,0.0,0.12219]
[1777792082950,59.29,78418.7,23.0,-0.00059,0.0,0.12213]
[1777792087985,59.29,78430.81,23.0,-0.00059,0.0,0.12078]
[1777792093021,59.29,78437.06,23.0,-0.00058,0.0,0.12008]
[1777792098057,59.29,78440.15,23.0,-0.00058,0.0,0.11974]
[1777792103092,59.29,78439.88,23.0,-0.00058,0.0,0.11977]
[1777792108127,59.29,78436.62,23.0,-0.00058,0.0,0.12013]
[1777792113165,59.29,78428.96,23.0,-0.00059,0.0,0.12075]
[1777792118200,59.29,78429.7,23.0,-0.00059,0.0,0.12067]
[1777792123235,59.29,78429.12,23.0,-0.00059,0.0,0.12073]
[1777792128271,59.29,78429.0,23.0,-0.00059,0.0,0.12075]
[1777792135320,59.29,78427.25,23.0,-0.00059,0.0,0.12094]
[1777792140355,59.29,78426.25,23.0,-0.00059,0.0,0.12105]
[1777792145390,59.29,78423.87,23.0,-0.00059,0.0,0.12132]
[1777792150426,59.29,78423.46,23.0,-0.00059,0.0,0.12136]
[1777792155461,59.29,78419.31,23.0,-0.00059,0.0,0.12183]
[1777792160496,59.29,78414.96,23.0,-0.0006,0.0,0.12232]
[1777792165554,59.29,78410.06,23.0,-0.0006,0.0,0.12287]
[1777792170589,59.29,78409.69,23.0,-0.0006,0.0,0.12291]
[1777792175623,59.29,78410.97,23.0,-0.0006,0.0,0.12253]
[1777792181666,59.29,78411.57,23.0,-0.0006,0.0,0.12246]
[1777792186701,59.29,78409.15,23.0,-0.0006,0.0,0.12274]
[1777792190731,59.29,78390.65,23.0,-0.00061,0.0,0.12484]
[1777792195766,59.29,78390.03,23.0,-0.00061,0.0,0.12491]
[1777792200801,59.29,78388.47,23.0,-0.00061,0.0,0.12509]
[1777792205836,59.29,78397.4,23.0,-0.0006,0.0,0.12407]
[1777792210873,59.29,78400.79,23.0,-0.0006,0.0,0.12368]
[1777792215908,59.29,78402.76,23.0,-0.0006,0.0,0.12346]
[1777792220943,59.29,78408.6,23.0,-0.0006,0.0,0.1228]
[1777792225977,59.29,78407.76,23.0,-0.0006,0.0,0.12289]
[1777792231014,59.29,78406.88,23.0,-0.0006,0.0,0.12275]
[1777792236048,59.29,78406.49,23.0,-0.0006,0.0,0.1228]
[1777792241084,59.29,78406.31,23.0,-0.0006,0.0,0.12282]
[1777792248133,59.29,78406.28,23.0,-0.0006,0.0,0.12282]
[1777792258203,59.29,78406.03,23.0,-0.0006,0.0,0.12285]
[1777792265252,59.29,78406.0,23.0,-0.0006,0.0,0.12285]
[1777792271294,59.29,78406.04,23.0,-0.0006,0.0,0.12285]
[1777792277336,59.29,78406.19,23.0,-0.0006,0.0,0.12283]
[1777792282371,59.29,78406.47,23.0,-0.0006,0.0,0.1228]
[1777792287406,59.29,78406.52,23.0,-0.0006,0.0,0.1228]
[1777792292441,59.29,78407.36,23.0,-0.0006,0.0,0.12246]
[1777792299490,59.29,78407.63,23.0,-0.0006,0.0,0.12243]
[1777792304525,59.29,78396.08,23.0,-0.0006,0.0,0.12374]
[1777792309560,59.29,78391.66,23.0,-0.00061,0.0,0.12425]
[1777792314595,59.29,78390.34,23.0,-0.00061,0.0,0.1244]
[1777792320641,59.29,78388.7,23.0,-0.00061,0.0,0.12458]
[1777792325676,59.29,78388.68,23.0,-0.00061,0.0,0.12459]
[1777792330710,59.29,78385.21,23.0,-0.00061,0.0,0.12498]
[1777792335746,59.29,78382.06,23.0,-0.00061,0.0,0.12535]
[1777792340781,59.29,78380.82,23.0,-0.00061,0.0,0.12549]
[1777792345815,59.29,78380.43,23.0,-0.00061,0.0,0.12554]
[1777792350851,59.29,78377.41,23.0,-0.00061,0.0,0.12588]
[1777792355886,59.29,78379.08,23.0,-0.00061,0.0,0.12545]
[1777792361929,59.29,78378.88,23.0,-0.00061,0.0,0.12547]
[1777792367970,59.29,78375.59,23.0,-0.00061,0.0,0.12585]
[1777792375024,59.29,78375.85,23.0,-0.00061,0.0,0.12582]
[1777792380060,59.29,78376.02,23.0,-0.00061,0.0,0.1258]
[1777792385101,59.29,78370.52,23.0,-0.00062,0.0,0.12644]
[1777792391145,59.29,78369.15,23.0,-0.00062,0.0,0.1266]
[1777792396180,59.29,78363.69,23.0,-0.00062,0.0,0.12724]
[1777792401215,59.29,78362.28,23.0,-0.00062,0.0,0.1274]
[1777792406250,59.29,78361.75,23.0,-0.00062,0.0,0.12746]
[1777792411285,59.29,78350.79,23.0,-0.00063,0.0,0.1285]
[1777792416320,59.29,78351.62,23.0,-0.00063,0.0,0.12841]
[1777792421355,59.29,78350.21,23.0,-0.00063,0.0,0.12857]
[1777792426390,59.29,78350.26,23.0,-0.00063,0.0,0.12857]
[1777792431425,59.29,78350.33,23.0,-0.00063,0.0,0.12856]
[1777792436460,59.29,78350.33,23.0,-0.00063,0.0,0.12856]
[1777792441495,59.29,78350.2,23.0,-0.00063,0.0,0.12857]
[1777792446530,59.29,78349.96,23.0,-0.00063,0.0,0.1286]
[1777792453579,59.29,78350.4,23.0,-0.00063,0.0,0.12855]
[1777792458614,59.29,78351.09,23.0,-0.00063,0.0,0.12847]
[1777792467677,59.29,78351.03,23.0,-0.00063,0.0,0.12848]
[1777792472712,59.29,78349.98,23.0,-0.00063,0.0,0.12835]
[1777792477747,59.29,78348.28,23.0,-0.00063,0.0,0.12855]
[1777792482782,59.29,78348.67,23.0,-0.00063,0.0,0.12851]
[1777792489697,59.29,78348.67,23.0,-0.00063,0.0,0.12851]
[1777792494865,59.29,78348.56,23.0,-0.00063,0.0,0.12852]
[1777792499900,59.29,78347.34,23.0,-0.00063,0.0,0.12866]
[1777792508964,59.29,78351.07,23.0,-0.00063,0.0,0.12822]
[1777792513998,59.29,78359.93,23.0,-0.00062,0.0,0.12718]
[1777792522055,59.29,78362.2,23.0,-0.00062,0.0,0.12692]
[1777792527090,59.29,78362.05,23.0,-0.00062,0.0,0.12694]
[1777792532125,59.29,78361.94,23.0,-0.00062,0.0,0.12671]
[1777792539174,59.29,78362.57,23.0,-0.00062,0.0,0.12663]
[1777792545801,59.29,78362.57,23.0,-0.00062,0.0,0.12663]
[1777792554279,59.29,78362.5,23.0,-0.00062,0.0,0.12664]
[1777792561328,59.29,78355.51,23.0,-0.00062,0.0,0.12746]
[1777792567370,59.29,78352.48,23.0,-0.00063,0.0,0.12781]
[1777792572405,59.29,78351.48,23.0,-0.00063,0.0,0.12793]
[1777792578447,59.29,78351.43,23.0,-0.00063,0.0,0.12793]
[1777792585496,59.29,78351.36,23.0,-0.00063,0.0,0.12794]
[1777792590531,59.29,78345.12,23.0,-0.00063,0.0,0.12868]
[1777792595566,59.29,78342.8,23.0,-0.00063,0.0,0.1287]
[1777792600601,59.29,78340.09,23.0,-0.00063,0.0,0.12903]
[1777792605636,59.29,78347.05,23.0,-0.00063,0.0,0.1282]
[1777792611678,59.29,78339.84,23.0,-0.00063,0.0,0.12906]
[1777792616713,59.29,78338.69,23.0,-0.00063,0.0,0.12919]
[1777792621749,59.29,78337.81,23.0,-0.00063,0.0,0.1293]
[1777792628798,59.29,78338.65,23.0,-0.00063,0.0,0.1292]
[1777792633833,59.29,78338.47,23.0,-0.00063,0.0,0.12922]
[1777792638868,59.29,78338.66,23.0,-0.00063,0.0,0.12919]
[1777792643903,59.29,78338.75,23.0,-0.00063,0.0,0.12918]
[1777792649945,59.29,78338.71,23.0,-0.00063,0.0,0.12919]
[1777792654980,59.29,78339.33,23.0,-0.00063,0.0,0.12887]
[1777792664583,59.29,78339.03,23.0,-0.00063,0.0,0.1289]
[1777792671092,59.29,78341.52,23.0,-0.00063,0.0,0.12861]
[1777792676127,59.29,78342.26,23.0,-0.00063,0.0,0.12852]
[1777792682169,59.29,78341.7,23.0,-0.00063,0.0,0.12859]
[1777792687204,59.29,78342.15,23.0,-0.00063,0.0,0.12853]
[1777792693246,59.29,78342.15,23.0,-0.00063,0.0,0.12853]
[1777792698281,59.29,78347.5,23.0,-0.00063,0.0,0.1279]
[1777792703316,59.29,78346.28,23.0,-0.00063,0.0,0.12805]
[1777792710364,59.29,78345.9,23.0,-0.00063,0.0,0.12809]
[1777792716407,59.29,78345.68,23.0,-0.00063,0.0,0.12787]
[1777792722449,59.29,78346.19,23.0,-0.00063,0.0,0.12781]
[1777792731512,59.29,78346.08,23.0,-0.00063,0.0,0.12782]
[1777792736547,59.29,78345.91,23.0,-0.00063,0.0,0.12784]
[1777792743595,59.29,78345.94,23.0,-0.00063,0.0,0.12784]
[1777792748631,59.29,78345.28,23.0,-0.00063,0.0,0.12792]
[1777792753666,59.29,78345.28,23.0,-0.00063,0.0,0.12792]
[1777792766759,59.29,78345.32,23.0,-0.00063,0.0,0.12791]
[1777792771794,59.29,78342.75,23.0,-0.00063,0.0,0.12797]
[1777792781864,59.29,78342.32,23.0,-0.00063,0.0,0.12802]
[1777792790927,59.29,78342.62,23.0,-0.00063,0.0,0.12798]
[1777792796970,59.29,78342.48,23.0,-0.00063,0.0,0.128]
[1777792803913,59.29,78342.62,23.0,-0.00063,0.0,0.12798]
[1777792810065,59.29,78342.55,23.0,-0.00063,0.0,0.12799]
[1777792816813,59.29,78342.55,23.0,-0.00063,0.0,0.12799]
[1777792822150,59.29,78342.79,23.0,-0.00063,0.0,0.12796]
[1777792827185,59.29,78344.94,23.0,-0.00063,0.0,0.12771]
[1777792833227,59.29,78345.05,23.0,-0.00062,0.0,0.12745]
[1777792843296,59.29,78345.05,23.0,-0.00062,0.0,0.12745]
[1777792848332,59.29,78344.97,23.0,-0.00062,0.0,0.12746]
[1777792862278,59.29,78344.76,23.0,-0.00062,0.0,0.12749]
[1777792868474,59.29,78344.8,23.0,-0.00062,0.0,0.12748]
[1777792881565,59.29,78345.36,23.0,-0.00062,0.0,0.12742]
[1777792889621,59.29,78345.41,23.0,-0.00062,0.0,0.12741]
[1777792900699,59.29,78345.3,23.0,-0.00062,0.0,0.12718]
[1777792907984,59.29,78345.3,23.0,-0.00062,0.0,0.12718]
[1777792913452,59.29,78345.3,23.0,-0.00062,0.0,0.12718]
[1777792919393,59.29,78345.34,23.0,-0.00062,0.0,0.12717]
[1777792924547,59.29,78345.34,23.0,-0.00062,0.0,0.12717]
[1777792930909,59.29,78349.66,23.0,-0.00062,0.0,0.12667]
[1777792936952,59.29,78349.75,23.0,-0.00062,0.0,0.12666]
[1777792940981,59.29,78369.07,23.0,-0.00061,0.0,0.12442]
[1777792946016,59.29,78369.5,23.0,-0.00061,0.0,0.12437]
[1777792951051,59.29,78370.07,23.0,-0.00061,0.0,0.12407]
[1777792956086,59.29,78369.88,23.0,-0.00061,0.0,0.12409]
[1777792961121,59.29,78370.46,23.0,-0.00061,0.0,0.12402]
[1777792966156,59.29,78371.45,23.0,-0.00061,0.0,0.12391]
[1777792971191,59.29,78371.75,23.0,-0.00061,0.0,0.12388]
[1777792976225,59.29,78376.48,23.0,-0.0006,0.0,0.12334]
[1777792981261,59.29,78376.26,23.0,-0.0006,0.0,0.12336]
[1777792986299,59.29,78376.17,23.0,-0.0006,0.0,0.12337]
[1777792991334,59.29,78377.74,23.0,-0.0006,0.0,0.12319]
[1777792998382,59.29,78379.6,23.0,-0.0006,0.0,0.12298]
[1777793003418,59.29,78384.12,23.0,-0.0006,0.0,0.12247]
[1777793008453,59.29,78384.02,23.0,-0.0006,0.0,0.12248]
[1777793013489,59.29,78382.33,23.0,-0.0006,0.0,0.12243]
[1777793018524,59.29,78381.48,23.0,-0.0006,0.0,0.12253]
[1777793026579,59.29,78380.24,23.0,-0.0006,0.0,0.12267]
[1777793032621,59.29,78375.34,23.0,-0.0006,0.0,0.12323]
[1777793037657,59.29,78373.13,23.0,-0.0006,0.0,0.12348]
[1777793042692,59.29,78377.52,23.0,-0.0006,0.0,0.12298]
[1777793047727,59.29,78376.95,23.0,-0.0006,0.0,0.12304]
[1777793052763,59.29,78376.84,23.0,-0.0006,0.0,0.12306]
[1777793057798,59.29,78377.6,23.0,-0.0006,0.0,0.12297]
[1777793062833,59.29,78377.67,23.0,-0.0006,0.0,0.12296]
[1777793067867,59.29,78379.39,23.0,-0.0006,0.0,0.12277]
[1777793072903,59.29,78379.24,23.0,-0.0006,0.0,0.12254]
[1777793078945,59.29,78379.26,23.0,-0.0006,0.0,0.12254]
[1777793083980,59.29,78379.21,23.0,-0.0006,0.0,0.12255]
[1777793090022,59.29,78390.83,23.0,-0.00059,0.0,0.12124]
[1777793095057,59.29,78396.81,23.0,-0.00059,0.0,0.12057]
[1777793100130,59.29,78397.79,23.0,-0.00059,0.0,0.12046]
[1777793105164,59.29,78398.09,23.0,-0.00059,0.0,0.12043]
[1777793111209,59.29,78391.97,23.0,-0.00059,0.0,0.12111]
[1777793117251,59.29,78387.6,23.0,-0.00059,0.0,0.1216]
[1777793123294,59.29,78385.06,23.0,-0.0006,0.0,0.12189]
[1777793129335,59.29,78382.54,23.0,-0.0006,0.0,0.12217]
[1777793134371,59.29,78382.32,23.0,-0.0006,0.0,0.12196]
[1777793139406,59.29,78382.81,23.0,-0.0006,0.0,0.1219]
[1777793144441,59.29,78382.95,23.0,-0.0006,0.0,0.12189]
[1777793150483,59.29,78382.75,23.0,-0.0006,0.0,0.12191]
[1777793155517,59.29,78382.56,23.0,-0.0006,0.0,0.12193]
[1777793160553,59.29,78389.02,23.0,-0.00059,0.0,0.12121]
[1777793165587,59.29,78393.22,23.0,-0.00059,0.0,0.12074]
[1777793170623,59.29,78394.06,23.0,-0.00059,0.0,0.12064]
[1777793175658,59.29,78407.26,23.0,-0.00058,0.0,0.11918]
[1777793180693,59.29,78416.39,23.0,-0.00058,0.0,0.11817]
[1777793185728,59.29,78414.31,23.0,-0.00058,0.0,0.1184]
[1777793191769,59.29,78414.63,23.0,-0.00058,0.0,0.11814]
[1777793196806,59.29,78413.69,23.0,-0.00058,0.0,0.11824]
[1777793202848,59.29,78413.79,23.0,-0.00058,0.0,0.11823]
[1777793208889,59.29,78413.11,23.0,-0.00058,0.0,0.1183]
[1777793213925,59.29,78413.71,23.0,-0.00058,0.0,0.11824]
[1777793218960,59.29,78412.81,23.0,-0.00058,0.0,0.11834]
[1777793223995,59.29,78409.75,23.0,-0.00058,0.0,0.11867]
[1777793227016,59.29,78435.27,23.0,-0.00056,0.0,0.1159]
[1777793232189,59.29,78441.85,23.0,-0.00056,0.0,0.11519]
[1777793239101,59.29,78444.11,23.0,-0.00056,0.0,0.11495]
[1777793244136,59.29,78444.05,23.0,-0.00056,0.0,0.11496]
[1777793249171,59.29,78442.59,23.0,-0.00056,0.0,0.11511]
[1777793254206,59.29,78443.87,23.0,-0.00056,0.0,0.11475]
[1777793260249,59.29,78446.64,23.0,-0.00056,0.0,0.11445]
[1777793265284,59.29,78445.98,23.0,-0.00056,0.0,0.11452]
[1777793271326,59.29,78445.29,23.0,-0.00056,0.0,0.1146]
[1777793277368,59.29,78445.19,23.0,-0.00056,0.0,0.11461]
[1777793282403,59.29,78445.37,23.0,-0.00056,0.0,0.11459]
[1777793287438,59.29,78445.42,23.0,-0.00056,0.0,0.11458]
[1777793292473,59.29,78443.74,23.0,-0.00056,0.0,0.11476]
[1777793297508,59.29,78443.67,23.0,-0.00056,0.0,0.11477]
[1777793307578,59.29,78443.38,23.0,-0.00056,0.0,0.1148]
[1777793314627,59.29,78443.19,23.0,-0.00056,0.0,0.11459]
[1777793319662,59.29,78443.8,23.0,-0.00056,0.0,0.11453]
[1777793324697,59.29,78443.54,23.0,-0.00056,0.0,0.11456]
[1777793330739,59.29,78443.05,23.0,-0.00056,0.0,0.11461]
[1777793334767,59.29,78426.14,23.0,-0.00057,0.0,0.11642]
[1777793339801,59.29,78421.48,23.0,-0.00057,0.0,0.11693]
[1777793344837,59.29,78418.88,23.0,-0.00057,0.0,0.11721]
[1777793349872,59.29,78416.76,23.0,-0.00057,0.0,0.11744]
[1777793354907,59.29,78410.28,23.0,-0.00058,0.0,0.11815]
[1777793359942,59.29,78408.25,23.0,-0.00058,0.0,0.11837]
[1777793364976,59.29,78406.88,23.0,-0.00058,0.0,0.11852]
[1777793370012,59.29,78406.46,23.0,-0.00058,0.0,0.11857]
[1777793376054,59.29,78406.26,23.0,-0.00058,0.0,0.11836]
[1777793382098,59.29,78405.78,23.0,-0.00058,0.0,0.11841]
[1777793389147,59.29,78405.85,23.0,-0.00058,0.0,0.1184]
[1777793394947,59.29,78405.89,23.0,-0.00058,0.0,0.1184]
[1777793401231,59.29,78405.85,23.0,-0.00058,0.0,0.1184]
[1777793407273,59.29,78406.17,23.0,-0.00058,0.0,0.11837]
[1777793412308,59.29,78406.08,23.0,-0.00058,0.0,0.11838]
[1777793417343,59.29,78405.81,23.0,-0.00058,0.0,0.11841]
[1777793423386,59.29,78405.89,23.0,-0.00058,0.0,0.1184]
[1777793428421,59.29,78405.98,23.0,-0.00058,0.0,0.11839]
[1777793439498,59.29,78406.02,23.0,-0.00058,0.0,0.11815]
[1777793444533,59.29,78404.68,23.0,-0.00058,0.0,0.1183]
[1777793449570,59.29,78404.45,23.0,-0.00058,0.0,0.11832]
[1777793454358,59.29,78404.08,23.0,-0.00058,0.0,0.11836]
[1777793459640,59.29,78404.56,23.0,-0.00058,0.0,0.11831]
[1777793464675,59.29,78404.29,23.0,-0.00058,0.0,0.11834]
[1777793470306,59.29,78403.18,23.0,-0.00058,0.0,0.11846]
[1777793475753,59.29,78402.81,23.0,-0.00058,0.0,0.1185]
[1777793481798,59.29,78406.44,23.0,-0.00058,0.0,0.11811]
[1777793492875,59.29,78406.3,23.0,-0.00057,0.0,0.11789]
[1777793503952,59.29,78406.19,23.0,-0.00057,0.0,0.1179]
[1777793505966,59.29,78429.25,23.0,-0.00056,0.0,0.1154]
[1777793512008,59.29,78429.89,23.0,-0.00056,0.0,0.11534]
[1777793517043,59.29,78432.77,23.0,-0.00056,0.0,0.11503]
[1777793522078,59.29,78437.64,23.0,-0.00056,0.0,0.11451]
[1777793527114,59.29,78444.39,23.0,-0.00055,0.0,0.11379]
[1777793532149,59.29,78439.82,23.0,-0.00056,0.0,0.11428]
[1777793537184,59.29,78439.09,23.0,-0.00056,0.0,0.11435]
[1777793542218,59.29,78437.89,23.0,-0.00056,0.0,0.11448]
[1777793547254,59.29,78438.34,23.0,-0.00056,0.0,0.11443]
[1777793553296,59.29,78438.15,23.0,-0.00056,0.0,0.11423]
[1777793559338,59.29,78438.15,23.0,-0.00056,0.0,0.11423]
[1777793564373,59.29,78431.54,23.0,-0.00056,0.0,0.11493]
[1777793569407,59.29,78417.06,23.0,-0.00057,0.0,0.11649]
[1777793574443,59.29,78414.98,23.0,-0.00057,0.0,0.11671]
[1777793579478,59.29,78414.79,23.0,-0.00057,0.0,0.11673]
[1777793585520,59.29,78414.26,23.0,-0.00057,0.0,0.11679]
[1777793590555,59.29,78410.73,23.0,-0.00057,0.0,0.11717]
[1777793592794,59.29,78410.04,23.0,-0.00057,0.0,0.11725]
[1777793598618,59.29,78406.4,23.0,-0.00057,0.0,0.11765]
[1777793603653,59.29,78403.37,23.0,-0.00058,0.0,0.11798]
[1777793608689,59.29,78402.48,23.0,-0.00058,0.0,0.11808]
[1777793609819,59.29,78402.22,23.0,-0.00058,0.0,0.1181]
[1777793619766,59.29,78399.9,23.0,-0.00058,0.0,0.11813]
[1777793624801,59.29,78391.22,23.0,-0.00058,0.0,0.11908]
[1777793629836,59.29,78386.79,23.0,-0.00058,0.0,0.11957]
[1777793634871,59.29,78385.64,23.0,-0.00058,0.0,0.1197]
[1777793642378,59.29,78382.12,23.0,-0.00059,0.0,0.12009]
[1777793647961,59.29,78381.9,23.0,-0.00059,0.0,0.12011]
[1777793652997,59.29,78382.17,23.0,-0.00059,0.0,0.12008]
[1777793658037,59.29,78382.2,23.0,-0.00059,0.0,0.12008]
[1777793666092,59.29,78382.12,23.0,-0.00059,0.0,0.12009]
[1777793673261,59.29,78384.02,23.0,-0.00058,0.0,0.11964]
[1777793679810,59.29,78388.52,23.0,-0.00058,0.0,0.11915]
[1777793692394,59.29,78390.03,23.0,-0.00058,0.0,0.11898]
[1777793697429,59.29,78389.41,23.0,-0.00058,0.0,0.11905]
[1777793704477,59.29,78389.37,23.0,-0.00058,0.0,0.11905]
[1777793714548,59.29,78389.37,23.0,-0.00058,0.0,0.11905]
[1777793719583,59.29,78389.12,23.0,-0.00058,0.0,0.11908]
[1777793725625,59.29,78388.47,23.0,-0.00058,0.0,0.11915]
[1777793730660,59.29,78388.52,23.0,-0.00058,0.0,0.11915]
[1777793736703,59.29,78388.62,23.0,-0.00058,0.0,0.1189]
[1777793742744,59.29,78388.69,23.0,-0.00058,0.0,0.11889]
[1777793748787,59.29,78388.88,23.0,-0.00058,0.0,0.11887]
[1777793753822,59.29,78389.27,23.0,-0.00058,0.0,0.11883]
[1777793758857,59.29,78389.34,23.0,-0.00058,0.0,0.11882]
[1777793762023,59.29,78389.59,23.0,-0.00058,0.0,0.11879]
[1777793768928,59.29,78391.97,23.0,-0.00058,0.0,0.11853]
[1777793774644,59.29,78392.09,23.0,-0.00058,0.0,0.11852]
[1777793780011,59.29,78391.87,23.0,-0.00058,0.0,0.11854]
[1777793786050,59.29,78391.83,23.0,-0.00058,0.0,0.11855]
[1777793792092,59.29,78391.67,23.0,-0.00058,0.0,0.11833]
[1777793797131,59.29,78391.74,23.0,-0.00058,0.0,0.11832]
[1777793802166,59.29,78389.87,23.0,-0.00058,0.0,0.11853]
[1777793807200,59.29,78387.06,23.0,-0.00058,0.0,0.11884]
[1777793812236,59.29,78388.63,23.0,-0.00058,0.0,0.11867]
[1777793817271,59.29,78388.49,23.0,-0.00058,0.0,0.11868]
[1777793820399,59.29,78388.53,23.0,-0.00058,0.0,0.11868]
[1777793830362,59.29,78389.08,23.0,-0.00058,0.0,0.11862]
[1777793835397,59.29,78389.52,23.0,-0.00058,0.0,0.11857]
[1777793842448,59.29,78390.27,23.0,-0.00058,0.0,0.11849]
[1777793849497,59.29,78390.32,23.0,-0.00058,0.0,0.11848]
[1777793856546,59.29,78391.93,23.0,-0.00058,0.0,0.11807]
[1777793862647,59.29,78391.81,23.0,-0.00058,0.0,0.11808]
[1777793871078,59.29,78391.77,23.0,-0.00058,0.0,0.11809]
[1777793876687,59.29,78400.47,23.0,-0.00057,0.0,0.11714]
[1777793882729,59.29,78400.37,23.0,-0.00057,0.0,0.11715]
[1777793887529,59.29,78398.02,23.0,-0.00057,0.0,0.1174]
[1777793888820,59.29,78397.29,23.0,-0.00057,0.0,0.11748]
[1777793894813,59.29,78399.79,23.0,-0.00057,0.0,0.11721]
[1777793900855,59.29,78399.91,23.0,-0.00057,0.0,0.1172]
[1777793905890,59.29,78400.08,23.0,-0.00057,0.0,0.11718]
[1777793910925,59.29,78401.01,23.0,-0.00057,0.0,0.11708]
[1777793915960,59.29,78400.7,23.0,-0.00057,0.0,0.11688]
[1777793920995,59.29,78401.29,23.0,-0.00057,0.0,0.11682]
[1777793926030,59.29,78403.33,23.0,-0.00057,0.0,0.1166]
[1777793931065,59.29,78403.68,23.0,-0.00057,0.0,0.11656]
[1777793937106,59.29,78403.73,23.0,-0.00057,0.0,0.11655]
[1777793947177,59.29,78403.73,23.0,-0.00057,0.0,0.11655]
[1777793955961,59.29,78403.92,23.0,-0.00057,0.0,0.11653]
[1777793961275,59.29,78405.21,23.0,-0.00057,0.0,0.11639]
[1777793966310,59.29,78406.07,23.0,-0.00057,0.0,0.1163]
[1777793972352,59.29,78406.04,23.0,-0.00057,0.0,0.11607]
[1777793977386,59.29,78406.37,23.0,-0.00057,0.0,0.11604]
[1777793986450,59.29,78407.69,23.0,-0.00057,0.0,0.1159]
[1777793991485,59.29,78412.57,23.0,-0.00056,0.0,0.11537]
[1777793996519,59.29,78413.56,23.0,-0.00056,0.0,0.11526]
[1777794001554,59.29,78414.4,23.0,-0.00056,0.0,0.11517]
[1777794006590,59.29,78417.84,23.0,-0.00056,0.0,0.11481]
[1777794011624,59.29,78425.21,23.0,-0.00055,0.0,0.11402]
[1777794017667,59.29,78430.85,23.0,-0.00055,0.0,0.11342]
[1777794022703,59.29,78430.87,23.0,-0.00055,0.0,0.11342]
[1777794028745,59.29,78431.34,23.0,-0.00055,0.0,0.11337]
[1777794035794,59.29,78431.38,23.0,-0.00055,0.0,0.11314]
[1777794040829,59.29,78424.41,23.0,-0.00055,0.0,0.11388]
[1777794045864,59.29,78426.03,23.0,-0.00055,0.0,0.11371]
[1777794050899,59.29,78426.23,23.0,-0.00055,0.0,0.11369]
[1777794055934,59.29,78426.27,23.0,-0.00055,0.0,0.11368]
[1777794060968,59.29,78426.24,23.0,-0.00055,0.0,0.11369]
[1777794066004,59.29,78426.43,23.0,-0.00055,0.0,0.11367]
[1777794071039,59.29,78427.23,23.0,-0.00055,0.0,0.11358]
[1777794077081,59.29,78426.97,23.0,-0.00055,0.0,0.11361]
[1777794083124,59.29,78426.58,23.0,-0.00055,0.0,0.11365]
[1777794088159,59.29,78422.43,23.0,-0.00056,0.0,0.11409]
[1777794093193,59.29,78422.5,23.0,-0.00055,0.0,0.11386]
[1777794098229,59.29,78426.44,23.0,-0.00055,0.0,0.11344]
[1777794103264,59.29,78429.13,23.0,-0.00055,0.0,0.11316]
[1777794108299,59.29,78429.11,23.0,-0.00055,0.0,0.11316]
[1777794113334,59.29,78433.43,23.0,-0.00055,0.0,0.1127]
[1777794120383,59.29,78433.78,23.0,-0.00055,0.0,0.11267]
[1777794128438,59.29,78434.08,23.0,-0.00055,0.0,0.11263]
[1777794137021,59.29,78434.7,23.0,-0.00055,0.0,0.11257]
[1777794144550,59.29,78434.84,23.0,-0.00055,0.0,0.11255]
[1777794149586,59.29,78435.01,23.0,-0.00055,0.0,0.11254]
[1777794150415,59.29,78435.01,23.0,-0.00055,0.0,0.11254]
[1777794155630,59.29,78435.05,23.0,-0.00055,0.0,0.11231]
[1777794160665,59.29,78435.69,23.0,-0.00055,0.0,0.11224]
[1777794165700,59.29,78435.5,23.0,-0.00055,0.0,0.11226]
[1777794178791,59.29,78437.66,23.0,-0.00054,0.0,0.11204]
[1777794183826,59.29,78437.66,23.0,-0.00054,0.0,0.11204]
[1777794188861,59.29,78439.75,23.0,-0.00054,0.0,0.11182]
[1777794193896,59.29,78439.86,23.0,-0.00054,0.0,0.11181]
[1777794198931,59.29,78439.47,23.0,-0.00054,0.0,0.11185]
[1777794204973,59.29,78439.57,23.0,-0.00054,0.0,0.11184]
[1777794210008,59.29,78431.69,23.0,-0.00055,0.0,0.11266]
[1777794215044,59.29,78429.65,23.0,-0.00055,0.0,0.11265]
[1777794220079,59.29,78428.93,23.0,-0.00055,0.0,0.11273]
[1777794225114,59.29,78428.26,23.0,-0.00055,0.0,0.1128]
[1777794232531,59.29,78427.89,23.0,-0.00055,0.0,0.11284]
[1777794240242,59.29,78426.96,23.0,-0.00055,0.0,0.11294]
[1777794245262,59.29,78424.03,23.0,-0.00055,0.0,0.11324]
[1777794252310,59.29,78423.34,23.0,-0.00055,0.0,0.11332]
[1777794257346,59.29,78422.86,23.0,-0.00055,0.0,0.11337]
[1777794262381,59.29,78423.21,23.0,-0.00055,0.0,0.11333]
[1777794267416,59.29,78423.23,23.0,-0.00055,0.0,0.11333]
[1777794272451,59.29,78421.91,23.0,-0.00055,0.0,0.11324]
[1777794276480,59.29,78394.43,23.0,-0.00057,0.0,0.11618]
[1777794281515,59.29,78386.49,23.0,-0.00057,0.0,0.11704]
[1777794286549,59.29,78385.46,23.0,-0.00057,0.0,0.11715]
[1777794291585,59.29,78378.38,23.0,-0.00058,0.0,0.11793]
[1777794296621,59.29,78375.24,23.0,-0.00058,0.0,0.11827]
[1777794301656,59.29,78383.83,23.0,-0.00057,0.0,0.11733]
[1777794306691,59.29,78388.51,23.0,-0.00057,0.0,0.11682]
[1777794311726,59.29,78388.3,23.0,-0.00057,0.0,0.11685]
[1777794316761,59.29,78388.81,23.0,-0.00057,0.0,0.11679]
[1777794322803,59.29,78388.34,23.0,-0.00057,0.0,0.11684]
[1777794327839,59.29,78390.7,23.0,-0.00057,0.0,0.11658]
[1777794332874,59.29,78395.41,23.0,-0.00057,0.0,0.11585]
[1777794337909,59.29,78396.76,23.0,-0.00056,0.0,0.1157]
[1777794342946,59.29,78396.72,23.0,-0.00056,0.0,0.1157]
[1777794355030,59.29,78396.78,23.0,-0.00056,0.0,0.1157]
[1777794362079,59.29,78396.89,23.0,-0.00056,0.0,0.11569]
[1777794367114,59.29,78397.85,23.0,-0.00056,0.0,0.11558]
[1777794375417,59.29,78397.88,23.0,-0.00056,0.0,0.11558]
[1777794381212,59.29,78398.14,23.0,-0.00056,0.0,0.11555]
[1777794386247,59.29,78396.93,23.0,-0.00056,0.0,0.11568]
[1777794391284,59.29,78390.17,23.0,-0.00057,0.0,0.11618]
[1777794396324,59.29,78377.72,23.0,-0.00057,0.0,0.11754]
[1777794401360,59.29,78375.55,23.0,-0.00058,0.0,0.11777]
[1777794406396,59.29,78370.63,23.0,-0.00058,0.0,0.11831]
[1777794411431,59.29,78370.04,23.0,-0.00058,0.0,0.11838]
[1777794416467,59.29,78372.84,23.0,-0.00058,0.0,0.11807]
[1777794421502,59.29,78374.14,23.0,-0.00058,0.0,0.11793]
[1777794430567,59.29,78375.0,23.0,-0.00058,0.0,0.11783]
[1777794436609,59.29,78374.37,23.0,-0.00058,0.0,0.1179]
[1777794442651,59.29,78374.29,23.0,-0.00058,0.0,0.11791]
[1777794447686,59.29,78374.22,23.0,-0.00058,0.0,0.11792]
[1777794452938,59.29,78374.15,23.0,-0.00058,0.0,0.11769]
[1777794458763,59.29,78373.09,23.0,-0.00058,0.0,0.11781]
[1777794465813,59.29,78372.99,23.0,-0.00058,0.0,0.11782]
[1777794470849,59.29,78372.85,23.0,-0.00058,0.0,0.11784]
[1777794475884,59.29,78372.92,23.0,-0.00058,0.0,0.11783]
[1777794481926,59.29,78373.17,23.0,-0.00058,0.0,0.1178]
[1777794494009,59.29,78373.24,23.0,-0.00058,0.0,0.11779]
[1777794499045,59.29,78371.93,23.0,-0.00058,0.0,0.11794]
[1777794504080,59.29,78363.06,23.0,-0.00058,0.0,0.11891]
[1777794509115,59.29,78363.16,23.0,-0.00058,0.0,0.1189]
[1777794515157,59.29,78362.52,23.0,-0.00058,0.0,0.11874]
[1777794524219,59.29,78362.35,23.0,-0.00058,0.0,0.11876]
[1777794529255,59.29,78362.2,23.0,-0.00058,0.0,0.11878]
[1777794539325,59.29,78361.03,23.0,-0.00058,0.0,0.1189]
[1777794544362,59.29,78359.75,23.0,-0.00058,0.0,0.11905]
[1777794549397,59.29,78359.1,23.0,-0.00058,0.0,0.11912]
[1777794557453,59.29,78359.74,23.0,-0.00058,0.0,0.11905]
[1777794569537,59.29,78360.49,23.0,-0.00058,0.0,0.11896]
[1777794574572,59.29,78370.23,23.0,-0.00058,0.0,0.11766]
[1777794579607,59.29,78381.04,23.0,-0.00057,0.0,0.11648]
[1777794585649,59.29,78382.58,23.0,-0.00057,0.0,0.11631]
[1777794590692,59.29,78382.36,23.0,-0.00057,0.0,0.11634]
[1777794598115,59.29,78382.3,23.0,-0.00057,0.0,0.11634]
[1777794605797,59.29,78382.8,23.0,-0.00057,0.0,0.11629]
[1777794618889,59.29,78382.93,23.0,-0.00057,0.0,0.11628]
[1777794624755,59.29,78382.85,23.0,-0.00057,0.0,0.11628]
[1777794629967,59.29,78381.67,23.0,-0.00057,0.0,0.11641]
[1777794636009,59.29,78381.77,23.0,-0.00057,0.0,0.11617]
[1777794641044,59.29,78382.24,23.0,-0.00057,0.0,0.11612]
[1777794646967,59.29,78382.38,23.0,-0.00057,0.0,0.1161]
[1777794654495,59.29,78382.38,23.0,-0.00057,0.0,0.1161]
[1777794662191,59.29,78378.43,23.0,-0.00057,0.0,0.11653]
[1777794667226,59.29,78379.71,23.0,-0.00057,0.0,0.11639]
[1777794673268,59.29,78379.9,23.0,-0.00057,0.0,0.11637]
[1777794681324,59.29,78379.83,23.0,-0.00057,0.0,0.11638]
[1777794692401,59.29,78379.48,23.0,-0.00057,0.0,0.11619]
[1777794697436,59.29,78379.55,23.0,-0.00057,0.0,0.11618]
[1777794702473,59.29,78379.59,23.0,-0.00057,0.0,0.11618]
[1777794708811,59.29,78379.45,23.0,-0.00057,0.0,0.11619]
[1777794714557,59.29,78378.5,23.0,-0.00057,0.0,0.11629]
[1777794720599,59.29,78378.53,23.0,-0.00057,0.0,0.11629]
[1777794726641,59.29,78382.24,23.0,-0.00057,0.0,0.11589]
[1777794733689,59.29,78383.87,23.0,-0.00057,0.0,0.11571]
[1777794738725,59.29,78384.29,23.0,-0.00057,0.0,0.11567]
[1777794743760,59.29,78383.1,23.0,-0.00057,0.0,0.1158]
[1777794754838,59.29,78383.45,23.0,-0.00056,0.0,0.11553]
[1777794762894,59.29,78383.32,23.0,-0.00056,0.0,0.11554]
[1777794767929,59.29,78383.25,23.0,-0.00056,0.0,0.11555]
[1777794772964,59.29,78381.64,23.0,-0.00057,0.0,0.11573]
[1777794778005,59.29,78380.86,23.0,-0.00057,0.0,0.11581]
[1777794783040,59.29,78378.79,23.0,-0.00057,0.0,0.11603]
[1777794788074,59.29,78378.85,23.0,-0.00057,0.0,0.11603]
[1777794797138,59.29,78378.69,23.0,-0.00057,0.0,0.11604]
[1777794803180,59.29,78379.41,23.0,-0.00057,0.0,0.11597]
[1777794808214,59.29,78379.19,23.0,-0.00057,0.0,0.11599]
[1777794814257,59.29,78379.1,23.0,-0.00057,0.0,0.11577]
[1777794819292,59.29,78380.35,23.0,-0.00057,0.0,0.11563]
[1777794824327,59.29,78381.36,23.0,-0.00056,0.0,0.11553]
[1777794829362,59.29,78383.21,23.0,-0.00056,0.0,0.11533]
[1777794834397,59.29,78384.52,23.0,-0.00056,0.0,0.11519]
[1777794839431,59.29,78384.53,23.0,-0.00056,0.0,0.11518]
[1777794844467,59.29,78383.86,23.0,-0.00056,0.0,0.11526]
[1777794849504,59.29,78383.71,23.0,-0.00056,0.0,0.11527]
[1777794854540,59.29,78383.82,23.0,-0.00056,0.0,0.11526]
[1777794859575,59.29,78381.53,23.0,-0.00056,0.0,0.11551]
[1777794865617,59.29,78380.81,23.0,-0.00057,0.0,0.11559]
[1777794870652,59.29,78382.64,23.0,-0.00056,0.0,0.11539]
[1777794880725,59.29,78382.23,23.0,-0.00056,0.0,0.1152]
[1777794889789,59.29,78381.62,23.0,-0.00056,0.0,0.11527]
[1777794894825,59.29,78382.09,23.0,-0.00056,0.0,0.11522]
[1777794899860,59.29,78379.13,23.0,-0.00056,0.0,0.11554]
[1777794904896,59.29,78378.3,23.0,-0.00057,0.0,0.11563]
[1777794910938,59.29,78377.96,23.0,-0.00057,0.0,0.11566]
[1777794915973,59.29,78377.51,23.0,-0.00057,0.0,0.11571]
[1777794921008,59.29,78374.51,23.0,-0.00057,0.0,0.11604]
[1777794926044,59.29,78372.96,23.0,-0.00057,0.0,0.1162]
[1777794931081,59.29,78372.46,23.0,-0.00057,0.0,0.11603]
[1777794936114,59.29,78372.6,23.0,-0.00057,0.0,0.11601]
[1777794941149,59.29,78372.6,23.0,-0.00057,0.0,0.11601]
[1777794946184,59.29,78372.38,23.0,-0.00057,0.0,0.11604]
[1777794951218,59.29,78372.27,23.0,-0.00057,0.0,0.11605]
[1777794957261,59.29,78372.23,23.0,-0.00057,0.0,0.11605]
[1777794962297,59.29,78372.08,23.0,-0.00057,0.0,0.11607]
[1777794968339,59.29,78373.1,23.0,-0.00057,0.0,0.11596]
[1777794973374,59.29,78372.46,23.0,-0.00057,0.0,0.11603]
[1777794979416,59.29,78372.11,23.0,-0.00057,0.0,0.11607]
[1777794984451,59.29,78371.31,23.0,-0.00057,0.0,0.11615]
[1777794989486,59.29,78362.21,23.0,-0.00057,0.0,0.11714]
[1777794994521,59.29,78362.02,23.0,-0.00057,0.0,0.11693]
[1777795003584,59.29,78362.68,23.0,-0.00057,0.0,0.11686]
[1777795009626,59.29,78362.8,23.0,-0.00057,0.0,0.11685]
[1777795015668,59.29,78362.59,23.0,-0.00057,0.0,0.11687]
[1777795024731,59.29,78362.06,23.0,-0.00057,0.0,0.11693]
[1777795030773,59.29,78361.88,23.0,-0.00057,0.0,0.11695]
[1777795035808,59.29,78361.47,23.0,-0.00057,0.0,0.11699]
[1777795040843,59.29,78360.69,23.0,-0.00057,0.0,0.11708]
[1777795045881,59.29,78358.81,23.0,-0.00057,0.0,0.11728]
[1777795050915,59.29,78358.89,23.0,-0.00057,0.0,0.11727]
[1777795055951,59.29,78359.02,23.0,-0.00057,0.0,0.11703]
[1777795060986,59.29,78361.56,23.0,-0.00057,0.0,0.11675]
[1777795066021,59.29,78362.23,23.0,-0.00057,0.0,0.11668]
[1777795071056,59.29,78362.43,23.0,-0.00057,0.0,0.11665]
[1777795077098,59.29,78362.3,23.0,-0.00057,0.0,0.11667]
[1777795082133,59.29,78362.57,23.0,-0.00057,0.0,0.11664]
[1777795091809,59.29,78362.5,23.0,-0.00057,0.0,0.11665]
[1777795099575,59.29,78362.5,23.0,-0.00057,0.0,0.11665]
[1777795107309,59.29,78362.47,23.0,-0.00057,0.0,0.11665]
[1777795112345,59.29,78362.58,23.0,-0.00057,0.0,0.11641]
[1777795118387,59.29,78362.66,23.0,-0.00057,0.0,0.1164]
[1777795125436,59.29,78362.04,23.0,-0.00057,0.0,0.11647]
[1777795130471,59.29,78361.17,23.0,-0.00057,0.0,0.11656]
[1777795138527,59.29,78360.5,23.0,-0.00057,0.0,0.11663]
[1777795143861,59.29,78361.1,23.0,-0.00057,0.0,0.11657]
[1777795151872,59.29,78361.07,23.0,-0.00057,0.0,0.11657]
[1777795161688,59.29,78360.71,23.0,-0.00057,0.0,0.11661]
[1777795170194,59.29,78354.99,23.0,-0.00057,0.0,0.11723]
[1777795175786,59.29,78355.97,23.0,-0.00057,0.0,0.11689]
[1777795180821,59.29,78355.93,23.0,-0.00057,0.0,0.1169]
[1777795187870,59.29,78355.94,23.0,-0.00057,0.0,0.1169]
[1777795192905,59.29,78358.04,23.0,-0.00057,0.0,0.11667]
[1777795200556,59.29,78359.12,23.0,-0.00057,0.0,0.11655]
[1777795200046,59.29,78359.12,23.0,-0.00057,0.0,0.11655]
[1777795209783,59.29,78359.12,23.0,-0.00057,0.0,0.11655]
[1777795215176,59.29,78359.57,23.0,-0.00057,0.0,0.1165]
[1777795216172,59.29,78359.57,23.0,-0.00057,0.0,0.1165]
[1777795217084,59.29,78358.95,23.0,-0.00057,0.0,0.11657]
[1777795222120,59.29,78359.51,23.0,-0.00057,0.0,0.11651]
[1777795231183,59.29,78359.35,23.0,-0.00057,0.0,0.11629]
[1777795236217,59.29,78366.13,23.0,-0.00057,0.0,0.11556]
[1777795241253,59.29,78372.7,23.0,-0.00056,0.0,0.11485]
[1777795246288,59.29,78374.34,23.0,-0.00056,0.0,0.11468]
[1777795251322,59.29,78373.95,23.0,-0.00056,0.0,0.11472]
[1777795258372,59.29,78374.97,23.0,-0.00056,0.0,0.11461]
[1777795272473,59.29,78374.97,23.0,-0.00056,0.0,0.11461]
[1777795274281,59.29,78374.97,23.0,-0.00056,0.0,0.11461]
[1777795274378,59.29,78374.97,23.0,-0.00056,0.0,0.11461]
[1777795275334,59.29,78374.97,23.0,-0.00056,0.0,0.11461]
[1777795276501,59.29,78373.96,23.0,-0.00056,0.0,0.11472]
[1777795281536,59.29,78375.22,23.0,-0.00056,0.0,0.11458]
[1777795286571,59.29,78374.5,23.0,-0.00056,0.0,0.11466]
[1777795292613,59.29,78374.7,23.0,-0.00056,0.0,0.11441]
[1777795301675,59.29,78374.84,23.0,-0.00056,0.0,0.1144]
[1777795305259,59.29,78375.14,23.0,-0.00056,0.0,0.11436]
[1777795305359,59.29,78374.86,23.0,-0.00056,0.0,0.11439]
[1777795306261,59.29,78374.86,23.0,-0.00056,0.0,0.11439]
[1777795306361,59.29,78374.86,23.0,-0.00056,0.0,0.11439]
[1777795314774,59.29,78374.72,23.0,-0.00056,0.0,0.11441]
[1777795322463,59.29,78374.79,23.0,-0.00056,0.0,0.1144]
[1777795328872,59.29,78369.18,23.0,-0.00056,0.0,0.115]
[1777795333907,59.29,78368.4,23.0,-0.00056,0.0,0.11509]
[1777795339949,59.29,78375.39,23.0,-0.00056,0.0,0.11434]
[1777795344984,59.29,78374.48,23.0,-0.00056,0.0,0.11443]
[1777795355057,59.29,78375.61,23.0,-0.00056,0.0,0.11409]
[1777795362248,59.29,78375.52,23.0,-0.00056,0.0,0.1141]
[1777795362256,59.29,78375.52,23.0,-0.00056,0.0,0.1141]
[1777795362267,59.29,78375.52,23.0,-0.00056,0.0,0.1141]
[1777795362348,59.29,78375.52,23.0,-0.00056,0.0,0.1141]
[1777795363334,59.29,78375.52,23.0,-0.00056,0.0,0.1141]
[1777795367141,59.29,78375.54,23.0,-0.00056,0.0,0.11409]
[1777795372176,59.29,78377.51,23.0,-0.00056,0.0,0.11388]
[1777795374765,59.29,78377.51,23.0,-0.00056,0.0,0.11388]
[1777795380054,59.29,78377.51,23.0,-0.00056,0.0,0.11388]
[1777795381062,59.29,78377.51,23.0,-0.00056,0.0,0.11388]
[1777795388941,59.29,78377.51,23.0,-0.00056,0.0,0.11388]
[1777795388950,59.29,78377.51,23.0,-0.00056,0.0,0.11388]
[1777795399365,59.29,78377.84,23.0,-0.00056,0.0,0.11385]
[1777795402274,59.29,78377.73,23.0,-0.00056,0.0,0.11386]
[1777795407425,59.29,78377.9,23.0,-0.00056,0.0,0.11384]
[1777795412459,59.29,78377.87,23.0,-0.00056,0.0,0.11362]
[1777795419314,59.29,78377.87,23.0,-0.00056,0.0,0.11362]
[1777795424543,59.29,78377.89,23.0,-0.00056,0.0,0.11362]
[1777795424588,59.29,78377.89,23.0,-0.00056,0.0,0.11362]
[1777795434614,59.29,78379.33,23.0,-0.00055,0.0,0.11346]
[1777795436316,59.29,78379.33,23.0,-0.00055,0.0,0.11346]
[1777795441662,59.29,78380.4,23.0,-0.00055,0.0,0.11335]
[1777795447236,59.29,78391.93,23.0,-0.00055,0.0,0.11213]
[1777795452740,59.29,78397.52,23.0,-0.00054,0.0,0.11155]
[1777795457775,59.29,78409.13,23.0,-0.00054,0.0,0.11034]
[1777795462810,59.29,78413.8,23.0,-0.00054,0.0,0.10986]
[1777795464361,59.29,78413.8,23.0,-0.00054,0.0,0.10986]
[1777795471873,59.29,78415.29,23.0,-0.00053,0.0,0.10948]
[1777795476908,59.29,78418.19,23.0,-0.00053,0.0,0.10918]
[1777795481410,59.29,78419.0,23.0,-0.00053,0.0,0.1091]
[1777795486978,59.29,78431.26,23.0,-0.00053,0.0,0.10785]
[1777795492013,59.29,78433.01,23.0,-0.00052,0.0,0.10767]
[1777795497049,59.29,78423.6,23.0,-0.00053,0.0,0.10863]
[1777795498526,59.29,78423.6,23.0,-0.00053,0.0,0.10863]
[1777795504097,59.29,78427.48,23.0,-0.00053,0.0,0.10824]
[1777795510140,59.29,78428.03,23.0,-0.00053,0.0,0.10818]
[1777795510684,59.29,78428.03,23.0,-0.00053,0.0,0.10818]
[1777795516182,59.29,78436.72,23.0,-0.00052,0.0,0.1073]
[1777795521219,59.29,78442.64,23.0,-0.00052,0.0,0.1067]
[1777795526254,59.29,78444.93,23.0,-0.00052,0.0,0.10647]
[1777795528500,59.29,78445.0,23.0,-0.00052,0.0,0.10647]
[1777795534310,59.29,78445.04,23.0,-0.00052,0.0,0.10625]
[1777795539345,59.29,78450.48,23.0,-0.00051,0.0,0.1057]
[1777795544642,59.29,78451.35,23.0,-0.00051,0.0,0.10562]
[1777795550422,59.29,78450.45,23.0,-0.00051,0.0,0.10571]
[1777795556464,59.29,78450.41,23.0,-0.00051,0.0,0.10571]
[1777795561683,59.29,78450.41,23.0,-0.00051,0.0,0.10571]
[1777795572576,59.29,78448.25,23.0,-0.00051,0.0,0.10593]
[1777795577611,59.29,78448.25,23.0,-0.00051,0.0,0.10593]
[1777795578730,59.29,78448.25,23.0,-0.00051,0.0,0.10593]
[1777795587681,59.29,78442.13,23.0,-0.00052,0.0,0.10654]
[1777795589917,59.29,78442.04,23.0,-0.00052,0.0,0.10655]
[1777795595737,59.29,78440.76,23.0,-0.00052,0.0,0.10646]
[1777795603794,59.29,78441.39,23.0,-0.00052,0.0,0.1064]
[1777795606939,59.29,78441.39,23.0,-0.00052,0.0,0.1064]
[1777795612857,59.29,78444.27,23.0,-0.00052,0.0,0.10611]
[1777795617892,59.29,78440.41,23.0,-0.00052,0.0,0.1065]
[1777795622927,59.29,78441.3,23.0,-0.00052,0.0,0.10641]
[1777795624718,59.29,78441.3,23.0,-0.00052,0.0,0.10641]
[1777795634003,59.29,78441.26,23.0,-0.00052,0.0,0.10641]
[1777795639039,59.29,78444.0,23.0,-0.00052,0.0,0.10614]
[1777795641722,59.29,78444.48,23.0,-0.00052,0.0,0.10609]
[1777795648103,59.29,78446.14,23.0,-0.00051,0.0,0.10592]
[1777795651840,59.29,78446.02,23.0,-0.00051,0.0,0.10572]
[1777795657166,59.29,78450.89,23.0,-0.00051,0.0,0.10524]
[1777795662201,59.29,78452.52,23.0,-0.00051,0.0,0.10508]
[1777795667236,59.29,78452.36,23.0,-0.00051,0.0,0.10509]
[1777795669141,59.29,78452.36,23.0,-0.00051,0.0,0.10509]
[1777795674286,59.29,78460.48,23.0,-0.00051,0.0,0.10429]
[1777795679321,59.29,78454.69,23.0,-0.00051,0.0,0.10486]
[1777795684356,59.29,78455.38,23.0,-0.00051,0.0,0.10479]
[1777795686295,59.29,78455.42,23.0,-0.00051,0.0,0.10479]
[1777795691405,59.29,78456.55,23.0,-0.00051,0.0,0.10468]
[1777795696441,59.29,78456.27,23.0,-0.00051,0.0,0.1047]
[1777795701416,59.29,78456.38,23.0,-0.00051,0.0,0.10469]
[1777795706510,59.29,78459.69,23.0,-0.00051,0.0,0.10437]
[1777795711817,59.29,78460.43,23.0,-0.00051,0.0,0.10429]
[1777795721616,59.29,78474.96,23.0,-0.0005,0.0,0.10266]
[1777795726651,59.29,78475.47,23.0,-0.0005,0.0,0.10262]
[1777795729086,59.29,78475.51,23.0,-0.0005,0.0,0.10261]
[1777795734706,59.29,78478.45,23.0,-0.0005,0.0,0.10233]
[1777795739742,59.29,78478.91,23.0,-0.0005,0.0,0.10228]
[1777795746126,59.29,78479.51,23.0,-0.0005,0.0,0.10222]
[1777795751826,59.29,78478.85,23.0,-0.0005,0.0,0.10229]
[1777795756861,59.29,78464.07,23.0,-0.0005,0.0,0.10373]
[1777795761459,59.29,78469.24,23.0,-0.0005,0.0,0.10322]
[1777795766930,59.29,78471.74,23.0,-0.0005,0.0,0.10298]
[1777795773979,59.29,78468.59,23.0,-0.0005,0.0,0.10307]
[1777795777747,59.29,78468.89,23.0,-0.0005,0.0,0.10305]
[1777795783042,59.29,78469.13,23.0,-0.0005,0.0,0.10302]
[1777795785057,59.29,78449.48,23.0,-0.00051,0.0,0.10495]
[1777795790092,59.29,78449.11,23.0,-0.00051,0.0,0.10499]
[1777795791736,59.29,78449.11,23.0,-0.00051,0.0,0.10499]
[1777795797141,59.29,78448.85,23.0,-0.00051,0.0,0.10501]
[1777795807211,59.29,78449.06,23.0,-0.00051,0.0,0.10499]
[1777795808774,59.29,78449.06,23.0,-0.00051,0.0,0.10499]
[1777795815268,59.29,78449.98,23.0,-0.00051,0.0,0.1049]
[1777795820302,59.29,78449.77,23.0,-0.00051,0.0,0.10492]
[1777795825816,59.29,78449.75,23.0,-0.00051,0.0,0.10492]
[1777795833394,59.29,78449.74,23.0,-0.00051,0.0,0.10471]
[1777795838429,59.29,78449.74,23.0,-0.00051,0.0,0.10471]
[1777795842823,59.29,78449.74,23.0,-0.00051,0.0,0.10471]
[1777795848498,59.29,78447.41,23.0,-0.00051,0.0,0.10494]
[1777795855548,59.29,78440.48,23.0,-0.00051,0.0,0.10563]
[1777795857235,59.29,78440.48,23.0,-0.00051,0.0,0.10563]
[1777795862597,59.29,78440.29,23.0,-0.00051,0.0,0.10565]
[1777795867631,59.29,78439.73,23.0,-0.00051,0.0,0.1057]
[1777795872673,59.29,78437.98,23.0,-0.00052,0.0,0.10588]
[1777795875451,59.29,78437.98,23.0,-0.00052,0.0,0.10588]
[1777795880875,59.29,78437.97,23.0,-0.00052,0.0,0.10588]
[1777795886771,59.29,78434.45,23.0,-0.00052,0.0,0.10623]
[1777795891806,59.29,78434.21,23.0,-0.00052,0.0,0.10604]
[1777795892473,59.29,78434.21,23.0,-0.00052,0.0,0.10604]
[1777795897849,59.29,78439.11,23.0,-0.00051,0.0,0.10555]
[1777795903891,59.29,78435.69,23.0,-0.00052,0.0,0.10589]
[1777795908926,59.29,78434.96,23.0,-0.00052,0.0,0.10597]
[1777795909497,59.29,78434.96,23.0,-0.00052,0.0,0.10597]
[1777795918996,59.29,78434.11,23.0,-0.00052,0.0,0.10605]
[1777795924031,59.29,78434.5,23.0,-0.00052,0.0,0.10601]
[1777795926559,59.29,78434.46,23.0,-0.00052,0.0,0.10602]
[1777795932088,59.29,78434.42,23.0,-0.00052,0.0,0.10602]
[1777795937123,59.29,78434.64,23.0,-0.00052,0.0,0.106]
[1777795942158,59.29,78434.57,23.0,-0.00052,0.0,0.10601]
[1777795943585,59.29,78434.57,23.0,-0.00052,0.0,0.10601]
[1777795950214,59.29,78434.53,23.0,-0.00052,0.0,0.10601]
[1777795957263,59.29,78435.32,23.0,-0.00051,0.0,0.10572]
[1777795960625,59.29,78435.25,23.0,-0.00051,0.0,0.10572]
[1777795974383,59.29,78435.23,23.0,-0.00051,0.0,0.10572]
[1777795977657,59.29,78435.27,23.0,-0.00051,0.0,0.10572]
[1777795986468,59.29,78434.44,23.0,-0.00051,0.0,0.1058]
[1777795993518,59.29,78434.83,23.0,-0.00051,0.0,0.10576]
[1777795994657,59.29,78434.83,23.0,-0.00051,0.0,0.10576]
[1777796001141,59.29,78434.71,23.0,-0.00051,0.0,0.10578]
[1777796009630,59.29,78453.09,23.0,-0.00051,0.0,0.10396]
[1777796011695,59.29,78453.09,23.0,-0.00051,0.0,0.10396]
[1777796019700,59.29,78452.64,23.0,-0.0005,0.0,0.10379]
[1777796024735,59.29,78452.64,23.0,-0.0005,0.0,0.10379]
[1777796026539,59.29,78452.94,23.0,-0.0005,0.0,0.10376]
[1777796031784,59.29,78440.8,23.0,-0.00051,0.0,0.10496]
[1777796035365,59.29,78440.95,23.0,-0.00051,0.0,0.10494]
[1777796035695,59.29,78440.95,23.0,-0.00051,0.0,0.10494]
[1777796043085,59.29,78441.53,23.0,-0.00051,0.0,0.10489]
[1777796043093,59.29,78441.53,23.0,-0.00051,0.0,0.10489]
[1777796048997,59.29,78440.5,23.0,-0.00051,0.0,0.10499]
[1777796054945,59.29,78440.73,23.0,-0.00051,0.0,0.10496]
[1777796057277,59.29,78441.03,23.0,-0.00051,0.0,0.10493]
[1777796063292,59.29,78441.03,23.0,-0.00051,0.0,0.10493]
[1777796064010,59.29,78441.12,23.0,-0.00051,0.0,0.10493]
[1777796069045,59.29,78444.77,23.0,-0.00051,0.0,0.10456]
[1777796074081,59.29,78445.73,23.0,-0.00051,0.0,0.10426]
[1777796079116,59.29,78444.23,23.0,-0.00051,0.0,0.10441]
[1777796084151,59.29,78443.79,23.0,-0.00051,0.0,0.10445]
[1777796091200,59.29,78443.24,23.0,-0.00051,0.0,0.1045]
[1777796097242,59.29,78444.26,23.0,-0.00051,0.0,0.1044]
[1777796103292,59.29,78444.81,23.0,-0.00051,0.0,0.10435]
[1777796109269,59.29,78444.98,23.0,-0.00051,0.0,0.10433]
[1777796109326,59.29,78444.95,23.0,-0.00051,0.0,0.10433]
[1777796114364,59.29,78444.79,23.0,-0.00051,0.0,0.10435]
[1777796121165,59.29,78446.03,23.0,-0.00051,0.0,0.10423]
[1777796124245,59.29,78446.1,23.0,-0.00051,0.0,0.10422]
[1777796130477,59.29,78445.65,23.0,-0.00051,0.0,0.10427]
[1777796139542,59.29,78445.73,23.0,-0.00051,0.0,0.10405]
[1777796141285,59.29,78445.73,23.0,-0.00051,0.0,0.10405]
[1777796150620,59.29,78453.56,23.0,-0.0005,0.0,0.10328]
[1777796158328,59.29,78455.42,23.0,-0.0005,0.0,0.1031]
[1777796164718,59.29,78464.08,23.0,-0.0005,0.0,0.10226]
[1777796169753,59.29,78465.06,23.0,-0.0005,0.0,0.10216]
[1777796173697,59.29,78465.04,23.0,-0.0005,0.0,0.10216]
[1777796181836,59.29,78465.32,23.0,-0.0005,0.0,0.10214]
[1777796186872,59.29,78465.29,23.0,-0.0005,0.0,0.10214]
[1777796190720,59.29,78465.18,23.0,-0.0005,0.0,0.10215]
[1777796195935,59.29,78469.95,23.0,-0.00049,0.0,0.10148]
[1777796200970,59.29,78471.25,23.0,-0.00049,0.0,0.10136]
[1777796202947,59.29,78471.11,23.0,-0.00049,0.0,0.10137]
[1777796212048,59.29,78471.32,23.0,-0.00049,0.0,0.10135]
[1777796213505,59.29,78471.29,23.0,-0.00049,0.0,0.10135]
[1777796220104,59.29,78471.23,23.0,-0.00049,0.0,0.10136]
[1777796224890,59.29,78471.7,23.0,-0.00049,0.0,0.10131]
[1777796230175,59.29,78471.56,23.0,-0.00049,0.0,0.10133]
[1777796235209,59.29,78472.37,23.0,-0.00049,0.0,0.10125]
[1777796235653,59.29,78472.37,23.0,-0.00049,0.0,0.10125]
[1777796241251,59.29,78460.34,23.0,-0.0005,0.0,0.10241]
[1777796246286,59.29,78459.56,23.0,-0.0005,0.0,0.10249]
[1777796251321,59.29,78458.98,23.0,-0.0005,0.0,0.10233]
[1777796252735,59.29,78458.91,23.0,-0.0005,0.0,0.10234]
[1777796259377,59.29,78458.95,23.0,-0.0005,0.0,0.10234]
[1777796262756,59.29,78459.05,23.0,-0.0005,0.0,0.10233]
[1777796268440,59.29,78457.81,23.0,-0.0005,0.0,0.10245]
[1777796273474,59.29,78457.67,23.0,-0.0005,0.0,0.10246]
[1777796278509,59.29,78458.18,23.0,-0.0005,0.0,0.10241]
[1777796279801,59.29,78458.18,23.0,-0.0005,0.0,0.10241]
[1777796291613,59.29,78458.7,23.0,-0.0005,0.0,0.10236]
[1777796292781,59.29,78458.7,23.0,-0.0005,0.0,0.10236]
[1777796298664,59.29,78458.41,23.0,-0.0005,0.0,0.10239]
[1777796303697,59.29,78457.99,23.0,-0.0005,0.0,0.10243]
[1777796308732,59.29,78457.83,23.0,-0.0005,0.0,0.10244]
[1777796309802,59.29,78457.83,23.0,-0.0005,0.0,0.10244]
[1777796321823,59.29,78457.55,23.0,-0.0005,0.0,0.10226]
[1777796326826,59.29,78457.55,23.0,-0.0005,0.0,0.10226]
[1777796335926,59.29,78460.25,23.0,-0.0005,0.0,0.102]
[1777796341968,59.29,78458.87,23.0,-0.0005,0.0,0.10213]
[1777796343852,59.29,78460.13,23.0,-0.0005,0.0,0.10201]
[1777796349018,59.29,78460.1,23.0,-0.0005,0.0,0.10201]
[1777796354054,59.29,78460.36,23.0,-0.0005,0.0,0.10199]
[1777796359092,59.29,78461.35,23.0,-0.00049,0.0,0.10189]
[1777796360836,59.29,78461.12,23.0,-0.00049,0.0,0.10192]
[1777796369161,59.29,78460.95,23.0,-0.0005,0.0,0.10193]
[1777796377862,59.29,78460.95,23.0,-0.0005,0.0,0.10193]
[1777796383260,59.29,78455.92,23.0,-0.0005,0.0,0.10221]
[1777796388295,59.29,78450.77,23.0,-0.0005,0.0,0.10271]
[1777796393330,59.29,78448.69,23.0,-0.0005,0.0,0.10291]
[1777796394906,59.29,78448.69,23.0,-0.0005,0.0,0.10291]
[1777796401386,59.29,78448.27,23.0,-0.0005,0.0,0.10295]
[1777796406422,59.29,78448.76,23.0,-0.0005,0.0,0.10291]
[1777796411455,59.29,78463.04,23.0,-0.00049,0.0,0.10152]
[1777796411927,59.29,78463.04,23.0,-0.00049,0.0,0.10152]
[1777796418505,59.29,78463.64,23.0,-0.00049,0.0,0.10147]
[1777796423540,59.29,78465.9,23.0,-0.00049,0.0,0.10125]
[1777796428575,59.29,78466.46,23.0,-0.00049,0.0,0.10119]
[1777796428974,59.29,78466.46,23.0,-0.00049,0.0,0.10119]
[1777796440659,59.29,78469.04,23.0,-0.00049,0.0,0.10074]
[1777796446001,59.29,78469.01,23.0,-0.00049,0.0,0.10074]
[1777796451737,59.29,78468.49,23.0,-0.00049,0.0,0.10079]
[1777796457189,59.29,78466.28,23.0,-0.00049,0.0,0.10101]
[1777796457261,59.29,78466.28,23.0,-0.00049,0.0,0.10101]
[1777796463822,59.29,78459.52,23.0,-0.00049,0.0,0.10165]
[1777796471529,59.29,78459.45,23.0,-0.00049,0.0,0.10166]
[1777796479616,59.29,78459.09,23.0,-0.00049,0.0,0.1017]
[1777796488525,59.29,78459.37,23.0,-0.00049,0.0,0.10167]
[1777796494033,59.29,78458.57,23.0,-0.00049,0.0,0.10154]
[1777796500075,59.29,78458.36,23.0,-0.00049,0.0,0.10156]
[1777796505559,59.29,78459.92,23.0,-0.00049,0.0,0.10141]
[1777796512160,59.29,78458.72,23.0,-0.00049,0.0,0.10152]
[1777796517195,59.29,78459.62,23.0,-0.00049,0.0,0.10144]
[1777796522614,59.29,78457.14,23.0,-0.00049,0.0,0.10168]
[1777796529780,59.29,78450.02,23.0,-0.0005,0.0,0.10236]
[1777796538342,59.29,78449.66,23.0,-0.0005,0.0,0.1024]
[1777796539695,59.29,78449.66,23.0,-0.0005,0.0,0.1024]
[1777796546398,59.29,78449.22,23.0,-0.0005,0.0,0.10244]
[1777796556736,59.29,78449.22,23.0,-0.0005,0.0,0.10244]
[1777796563253,59.29,78449.18,23.0,-0.0005,0.0,0.10224]
[1777796571572,59.29,78449.21,23.0,-0.0005,0.0,0.10223]
[1777796573755,59.29,78449.21,23.0,-0.0005,0.0,0.10223]
[1777796587247,59.29,78449.12,23.0,-0.0005,0.0,0.10224]
[1777796587254,59.29,78449.12,23.0,-0.0005,0.0,0.10224]
[1777796593727,59.29,78447.1,23.0,-0.0005,0.0,0.10244]
[1777796598762,59.29,78443.11,23.0,-0.0005,0.0,0.10282]
[1777796600129,59.29,78442.76,23.0,-0.0005,0.0,0.10286]
[1777796609839,59.29,78442.76,23.0,-0.0005,0.0,0.10286]
[1777796617172,59.29,78442.76,23.0,-0.0005,0.0,0.10286]
[1777796622930,59.29,78441.69,23.0,-0.0005,0.0,0.10275]
[1777796627965,59.29,78438.55,23.0,-0.0005,0.0,0.10306]
[1777796629648,59.29,78438.55,23.0,-0.0005,0.0,0.10306]
[1777796635014,59.29,78439.47,23.0,-0.0005,0.0,0.10297]
[1777796642065,59.29,78441.05,23.0,-0.0005,0.0,0.10282]
[1777796646671,59.29,78442.16,23.0,-0.0005,0.0,0.10271]
[1777796657169,59.29,78441.88,23.0,-0.0005,0.0,0.10273]
[1777796658550,59.29,78441.88,23.0,-0.0005,0.0,0.10273]
[1777796664219,59.29,78440.09,23.0,-0.0005,0.0,0.10291]
[1777796669255,59.29,78439.87,23.0,-0.0005,0.0,0.10293]
[1777796670919,59.29,78440.3,23.0,-0.0005,0.0,0.10289]
[1777796677314,59.29,78440.53,23.0,-0.0005,0.0,0.10266]
[1777796682349,59.29,78440.56,23.0,-0.0005,0.0,0.10265]
[1777796687952,59.29,78440.87,23.0,-0.0005,0.0,0.10262]
[1777796699470,59.29,78441.53,23.0,-0.0005,0.0,0.10256]
[1777796704957,59.29,78441.76,23.0,-0.0005,0.0,0.10254]
[1777796709978,59.29,78441.76,23.0,-0.0005,0.0,0.10254]
[1777796717598,59.29,78441.65,23.0,-0.0005,0.0,0.10255]
[1777796721330,59.29,78441.72,23.0,-0.0005,0.0,0.10254]
[1777796726661,59.29,78441.69,23.0,-0.0005,0.0,0.10254]
[1777796732499,59.29,78441.69,23.0,-0.0005,0.0,0.10254]
[1777796732507,59.29,78441.69,23.0,-0.0005,0.0,0.10254]
[1777796739751,59.29,78441.69,23.0,-0.0005,0.0,0.10233]
[1777796747484,59.29,78441.69,23.0,-0.0005,0.0,0.10233]
[1777796754856,59.29,78441.78,23.0,-0.0005,0.0,0.10232]
[1777796763920,59.29,78441.78,23.0,-0.0005,0.0,0.10232]
[1777796764004,59.29,78441.78,23.0,-0.0005,0.0,0.10232]
[1777796770804,59.29,78441.74,23.0,-0.0005,0.0,0.10233]
[1777796775940,59.29,78441.48,23.0,-0.0005,0.0,0.10235]
[1777796784066,59.29,78440.87,23.0,-0.0005,0.0,0.10241]
[1777796786876,59.29,78440.87,23.0,-0.0005,0.0,0.10241]
[1777796794136,59.29,78440.9,23.0,-0.0005,0.0,0.1022]
[1777796797429,59.29,78441.22,23.0,-0.0005,0.0,0.10217]
[1777796805213,59.29,78441.13,23.0,-0.0005,0.0,0.10218]
[1777796807569,59.29,78441.13,23.0,-0.0005,0.0,0.10218]
[1777796813269,59.29,78441.29,23.0,-0.0005,0.0,0.10216]
[1777796819311,59.29,78441.14,23.0,-0.0005,0.0,0.10218]
[1777796820970,59.29,78441.14,23.0,-0.0005,0.0,0.10218]
[1777796828089,59.29,78439.6,23.0,-0.0005,0.0,0.10233]
[1777796834422,59.29,78435.17,23.0,-0.0005,0.0,0.10276]
[1777796837973,59.29,78434.67,23.0,-0.0005,0.0,0.10281]
[1777796847512,59.29,78431.48,23.0,-0.0005,0.0,0.10312]
[1777796852548,59.29,78427.99,23.0,-0.0005,0.0,0.10325]
[1777796854104,59.29,78427.83,23.0,-0.0005,0.0,0.10326]
[1777796859598,59.29,78426.19,23.0,-0.0005,0.0,0.10342]
[1777796864635,59.29,78411.93,23.0,-0.00051,0.0,0.10483]
[1777796870676,59.29,78412.32,23.0,-0.00051,0.0,0.10479]
[1777796871149,59.29,78412.32,23.0,-0.00051,0.0,0.10479]
[1777796876719,59.29,78411.56,23.0,-0.00051,0.0,0.10487]
[1777796882763,59.29,78411.31,23.0,-0.00051,0.0,0.10489]
[1777796887799,59.29,78418.27,23.0,-0.00051,0.0,0.1042]
[1777796888167,59.29,78418.27,23.0,-0.00051,0.0,0.1042]
[1777796893841,59.29,78418.07,23.0,-0.00051,0.0,0.10422]
[1777796901896,59.29,78417.96,23.0,-0.00051,0.0,0.10423]
[1777796905204,59.29,78417.96,23.0,-0.00051,0.0,0.10423]
[1777796913981,59.29,78417.75,23.0,-0.00051,0.0,0.10404]
[1777796919015,59.29,78417.64,23.0,-0.00051,0.0,0.10405]
[1777796920783,59.29,78417.57,23.0,-0.00051,0.0,0.10406]
[1777796926065,59.29,78415.7,23.0,-0.00051,0.0,0.10424]
[1777796934121,59.29,78415.25,23.0,-0.00051,0.0,0.10429]
[1777796939229,59.29,78416.3,23.0,-0.00051,0.0,0.10418]
[1777796942317,59.29,78416.26,23.0,-0.00051,0.0,0.10419]
[1777796943334,59.29,78416.26,23.0,-0.00051,0.0,0.10419]
[1777796951239,59.29,78415.4,23.0,-0.00051,0.0,0.10427]
[1777796952625,59.29,78415.4,23.0,-0.00051,0.0,0.10427]
[1777796958289,59.29,78414.91,23.0,-0.00051,0.0,0.10432]
[1777796961107,59.29,78414.69,23.0,-0.00051,0.0,0.10434]
[1777796970372,59.29,78413.59,23.0,-0.00051,0.0,0.10445]
[1777796971168,59.29,78413.59,23.0,-0.00051,0.0,0.10445]
[1777796971317,59.29,78413.59,23.0,-0.00051,0.0,0.10445]
[1777796976415,59.29,78414.13,23.0,-0.00051,0.0,0.10418]
[1777796981450,59.29,78414.56,23.0,-0.00051,0.0,0.10414]
[1777796986647,59.29,78414.96,23.0,-0.00051,0.0,0.1041]
[1777796993533,59.29,78414.73,23.0,-0.00051,0.0,0.10413]
[1777796999576,59.29,78414.51,23.0,-0.00051,0.0,0.10415]
[1777797006625,59.29,78415.01,23.0,-0.00051,0.0,0.1041]
[1777797017702,59.29,78414.91,23.0,-0.00051,0.0,0.10411]
[1777797022840,59.29,78415.02,23.0,-0.00051,0.0,0.1041]
[1777797031800,59.29,78414.99,23.0,-0.00051,0.0,0.10389]
[1777797039856,59.29,78415.0,23.0,-0.00051,0.0,0.10389]
[1777797046906,59.29,78414.96,23.0,-0.00051,0.0,0.10389]
[1777797052948,59.29,78414.89,23.0,-0.00051,0.0,0.1039]
[1777797057983,59.29,78422.96,23.0,-0.0005,0.0,0.1031]
[1777797065034,59.29,78422.45,23.0,-0.0005,0.0,0.10315]
[1777797074095,59.29,78422.07,23.0,-0.0005,0.0,0.10319]
[1777797081423,59.29,78421.95,23.0,-0.0005,0.0,0.1032]
[1777797090210,59.29,78422.48,23.0,-0.0005,0.0,0.10315]
[1777797095245,59.29,78421.88,23.0,-0.0005,0.0,0.103]
[1777797100279,59.29,78422.31,23.0,-0.0005,0.0,0.10296]
[1777797107330,59.29,78422.42,23.0,-0.0005,0.0,0.10295]
[1777797113373,59.29,78421.56,23.0,-0.0005,0.0,0.10303]
[1777797118408,59.29,78421.91,23.0,-0.0005,0.0,0.103]
[1777797123197,59.29,78420.3,23.0,-0.0005,0.0,0.10315]
[1777797128478,59.29,78419.82,23.0,-0.0005,0.0,0.1032]
[1777797133868,59.29,78419.67,23.0,-0.0005,0.0,0.10322]
[1777797139555,59.29,78419.18,23.0,-0.0005,0.0,0.10326]
[1777797146605,59.29,78419.17,23.0,-0.0005,0.0,0.10326]
[1777797151639,59.29,78419.21,23.0,-0.0005,0.0,0.10305]
[1777797156675,59.29,78419.35,23.0,-0.0005,0.0,0.10304]
[1777797169766,59.29,78419.3,23.0,-0.0005,0.0,0.10304]
[1777797175807,59.29,78419.08,23.0,-0.0005,0.0,0.10306]
[1777797180843,59.29,78418.38,23.0,-0.0005,0.0,0.10313]
[1777797185878,59.29,78418.07,23.0,-0.0005,0.0,0.10316]
[1777797190913,59.29,78416.37,23.0,-0.0005,0.0,0.10333]
[1777797195948,59.29,78408.37,23.0,-0.00051,0.0,0.10411]
[1777797202998,59.29,78405.35,23.0,-0.00051,0.0,0.10441]
[1777797208034,59.29,78404.62,23.0,-0.00051,0.0,0.10448]
[1777797213069,59.29,78404.56,23.0,-0.00051,0.0,0.10428]
[1777797218104,59.29,78403.83,23.0,-0.00051,0.0,0.10435]
[1777797228174,59.29,78401.83,23.0,-0.00051,0.0,0.10455]
[1777797233209,59.29,78400.28,23.0,-0.00051,0.0,0.1047]
[1777797238244,59.29,78399.56,23.0,-0.00051,0.0,0.10477]
[1777797243278,59.29,78399.47,23.0,-0.00051,0.0,0.10478]
[1777797248313,59.29,78398.57,23.0,-0.00051,0.0,0.10487]
[1777797254356,59.29,78398.33,23.0,-0.00051,0.0,0.10489]
[1777797261405,59.29,78394.4,23.0,-0.00051,0.0,0.10529]
[1777797266440,59.29,78390.94,23.0,-0.00052,0.0,0.10563]
[1777797271474,59.29,78389.84,23.0,-0.00052,0.0,0.10552]
[1777797276510,59.29,78388.68,23.0,-0.00052,0.0,0.10564]
[1777797281545,59.29,78387.85,23.0,-0.00052,0.0,0.10572]
[1777797287006,59.29,78387.77,23.0,-0.00052,0.0,0.10573]
[1777797292622,59.29,78384.67,23.0,-0.00052,0.0,0.10604]
[1777797297657,59.29,78383.99,23.0,-0.00052,0.0,0.10611]
[1777797302692,59.29,78384.54,23.0,-0.00052,0.0,0.10606]
[1777797307727,59.29,78384.64,23.0,-0.00052,0.0,0.10605]
[1777797312761,59.29,78384.65,23.0,-0.00052,0.0,0.10604]
[1777797318803,59.29,78384.59,23.0,-0.00052,0.0,0.10605]
[1777797323839,59.29,78384.83,23.0,-0.00052,0.0,0.10603]
[1777797328874,59.29,78384.47,23.0,-0.00052,0.0,0.10606]
[1777797333909,59.29,78393.09,23.0,-0.00051,0.0,0.10499]
[1777797338944,59.29,78393.7,23.0,-0.00051,0.0,0.10492]
[1777797345993,59.29,78393.51,23.0,-0.00051,0.0,0.10494]
[1777797359085,59.29,78393.6,23.0,-0.00051,0.0,0.10493]
[1777797364120,59.29,78408.04,23.0,-0.00051,0.0,0.10351]
[1777797369155,59.29,78408.23,23.0,-0.00051,0.0,0.10349]
[1777797373256,59.29,78408.23,23.0,-0.00051,0.0,0.10349]
[1777797379227,59.29,78408.39,23.0,-0.00051,0.0,0.10347]
[1777797385270,59.29,78408.98,23.0,-0.0005,0.0,0.10342]
[1777797392069,59.29,78409.02,23.0,-0.0005,0.0,0.10341]
[1777797403400,59.29,78408.99,23.0,-0.0005,0.0,0.1032]
[1777797415487,59.29,78409.03,23.0,-0.0005,0.0,0.1032]
[1777797421723,59.29,78409.03,23.0,-0.0005,0.0,0.1032]
[1777797427571,59.29,78409.13,23.0,-0.0005,0.0,0.10319]
[1777797433857,59.29,78409.23,23.0,-0.0005,0.0,0.10318]
[1777797440149,59.29,78409.01,23.0,-0.0005,0.0,0.1032]
[1777797452068,59.29,78408.98,23.0,-0.0005,0.0,0.1032]
[1777797460893,59.29,78409.05,23.0,-0.0005,0.0,0.10299]
[1777797471880,59.29,78408.84,23.0,-0.0005,0.0,0.10301]
[1777797480114,59.29,78408.84,23.0,-0.0005,0.0,0.10301]
[1777797492022,59.29,78409.23,23.0,-0.0005,0.0,0.10297]
[1777797499071,59.29,78413.02,23.0,-0.0005,0.0,0.1026]
[1777797505113,59.29,78413.09,23.0,-0.0005,0.0,0.10259]
[1777797513169,59.29,78413.4,23.0,-0.0005,0.0,0.10235]
[1777797518203,59.29,78413.23,23.0,-0.0005,0.0,0.10237]
[1777797523567,59.29,78413.16,23.0,-0.0005,0.0,0.10237]
[1777797533309,59.29,78413.8,23.0,-0.0005,0.0,0.10231]
[1777797538344,59.29,78416.0,23.0,-0.0005,0.0,0.1021]
[1777797545393,59.29,78415.73,23.0,-0.0005,0.0,0.10212]
[1777797552443,59.29,78415.72,23.0,-0.0005,0.0,0.10212]
[1777797558247,59.29,78415.72,23.0,-0.0005,0.0,0.10212]
[1777797564527,59.29,78415.75,23.0,-0.0005,0.0,0.10212]
[1777797571576,59.29,78415.59,23.0,-0.0005,0.0,0.10193]
[1777797581647,59.29,78415.59,23.0,-0.0005,0.0,0.10193]
[1777797590711,59.29,78415.67,23.0,-0.0005,0.0,0.10192]
[1777797596753,59.29,78415.39,23.0,-0.0005,0.0,0.10195]
[1777797601788,59.29,78415.22,23.0,-0.0005,0.0,0.10196]
[1777797606828,59.29,78414.94,23.0,-0.0005,0.0,0.10199]
[1777797611863,59.29,78415.01,23.0,-0.0005,0.0,0.10198]
[1777797617905,59.29,78414.9,23.0,-0.0005,0.0,0.10199]
[1777797623767,59.29,78414.9,23.0,-0.0005,0.0,0.10199]
[1777797632086,59.29,78414.94,23.0,-0.0005,0.0,0.10199]
[1777797638047,59.29,78410.87,23.0,-0.0005,0.0,0.10217]
[1777797646103,59.29,78409.91,23.0,-0.0005,0.0,0.10227]
[1777797652145,59.29,78409.63,23.0,-0.0005,0.0,0.1023]
[1777797657180,59.29,78411.05,23.0,-0.0005,0.0,0.10216]
[1777797665572,59.29,78411.01,23.0,-0.0005,0.0,0.10216]
[1777797673297,59.29,78410.35,23.0,-0.0005,0.0,0.10223]
[1777797680012,59.29,78410.35,23.0,-0.0005,0.0,0.10223]
[1777797686388,59.29,78410.31,23.0,-0.0005,0.0,0.10223]
[1777797691423,59.29,78410.53,23.0,-0.0005,0.0,0.102]
[1777797696295,59.29,78410.53,23.0,-0.0005,0.0,0.102]
[1777797705521,59.29,78409.96,23.0,-0.0005,0.0,0.10205]
[1777797711095,59.29,78409.96,23.0,-0.0005,0.0,0.10205]
[1777797711181,59.29,78409.96,23.0,-0.0005,0.0,0.10205]
[1777797717604,59.29,78409.93,23.0,-0.0005,0.0,0.10206]
[1777797724654,59.29,78409.83,23.0,-0.0005,0.0,0.10207]
[1777797734724,59.29,78410.39,23.0,-0.0005,0.0,0.10201]
[1777797742780,59.29,78410.46,23.0,-0.0005,0.0,0.102]
[1777797748823,59.29,78410.33,23.0,-0.0005,0.0,0.10202]
[1777797753858,59.29,78408.9,23.0,-0.0005,0.0,0.10195]
[1777797760907,59.29,78409.1,23.0,-0.0005,0.0,0.10193]
[1777797769970,59.29,78409.45,23.0,-0.0005,0.0,0.10189]
[1777797775008,59.29,78409.48,23.0,-0.0005,0.0,0.10189]
[1777797783064,59.29,78410.59,23.0,-0.0005,0.0,0.10178]
[1777797790113,59.29,78414.71,23.0,-0.00049,0.0,0.10138]
[1777797796155,59.29,78419.71,23.0,-0.00049,0.0,0.1009]
[1777797801190,59.29,78421.37,23.0,-0.00049,0.0,0.10074]
[1777797806225,59.29,78421.71,23.0,-0.00049,0.0,0.10071]
[1777797811261,59.29,78428.85,23.0,-0.00049,0.0,0.09982]
[1777797816295,59.29,78438.26,23.0,-0.00048,0.0,0.09893]
[1777797821331,59.29,78436.87,23.0,-0.00048,0.0,0.09906]
[1777797830394,59.29,78436.29,23.0,-0.00048,0.0,0.09912]
[1777797836436,59.29,78436.04,23.0,-0.00048,0.0,0.09914]
[1777797841470,59.29,78435.97,23.0,-0.00048,0.0,0.09915]
[1777797848520,59.29,78428.71,23.0,-0.00049,0.0,0.09983]
[1777797854562,59.29,78429.17,23.0,-0.00049,0.0,0.09979]
[1777797860604,59.29,78429.07,23.0,-0.00049,0.0,0.0998]
[1777797866647,59.29,78430.29,23.0,-0.00049,0.0,0.09968]
[1777797871662,59.29,78429.9,23.0,-0.00048,0.0,0.09952]
[1777797878731,59.29,78429.71,23.0,-0.00049,0.0,0.09953]
[1777797888011,59.29,78430.17,23.0,-0.00048,0.0,0.09949]
[1777797899062,59.29,78430.17,23.0,-0.00048,0.0,0.09949]
[1777797907946,59.29,78430.65,23.0,-0.00048,0.0,0.09944]
[1777797920020,59.29,78430.65,23.0,-0.00048,0.0,0.09944]
[1777797929083,59.29,78430.65,23.0,-0.00048,0.0,0.09944]
[1777797936132,59.29,78430.56,23.0,-0.00048,0.0,0.09925]
[1777797941167,59.29,78430.91,23.0,-0.00048,0.0,0.09921]
[1777797946202,59.29,78430.95,23.0,-0.00048,0.0,0.09921]
[1777797953251,59.29,78430.86,23.0,-0.00048,0.0,0.09922]
[1777797960300,59.29,78430.97,23.0,-0.00048,0.0,0.09921]
[1777797966342,59.29,78430.89,23.0,-0.00048,0.0,0.09922]
[1777797971377,59.29,78430.84,23.0,-0.00048,0.0,0.09922]
[1777797977419,59.29,78430.92,23.0,-0.00048,0.0,0.09921]
[1777797982453,59.29,78430.92,23.0,-0.00048,0.0,0.09921]
[1777797991517,59.29,78431.03,23.0,-0.00048,0.0,0.099]
[1777797998567,59.29,78430.38,23.0,-0.00048,0.0,0.09906]
[1777798003603,59.29,78430.32,23.0,-0.00048,0.0,0.09906]
[1777798008638,59.29,78430.46,23.0,-0.00048,0.0,0.09905]
[1777798018707,59.29,78430.46,23.0,-0.00048,0.0,0.09905]
[1777798023743,59.29,78430.5,23.0,-0.00048,0.0,0.09905]
[1777798034504,59.29,78430.46,23.0,-0.00048,0.0,0.09905]
[1777798039856,59.29,78430.61,23.0,-0.00048,0.0,0.09904]
[1777798044891,59.29,78430.51,23.0,-0.00048,0.0,0.09905]
[1777798050245,59.29,78430.54,23.0,-0.00048,0.0,0.09904]
[1777798055967,59.29,78432.84,23.0,-0.00048,0.0,0.09862]
[1777798062906,59.29,78434.43,23.0,-0.00048,0.0,0.09847]
[1777798075101,59.29,78432.61,23.0,-0.00048,0.0,0.09864]
[1777798080136,59.29,78430.87,23.0,-0.00048,0.0,0.09881]
[1777798084164,59.29,78450.14,23.0,-0.00047,0.0,0.09701]
[1777798089199,59.29,78449.85,23.0,-0.00047,0.0,0.09703]
[1777798094234,59.29,78452.87,23.0,-0.00047,0.0,0.09675]
[1777798099268,59.29,78452.91,23.0,-0.00047,0.0,0.09675]
[1777798104304,59.29,78452.87,23.0,-0.00047,0.0,0.09675]
[1777798109339,59.29,78443.26,23.0,-0.00048,0.0,0.09764]
[1777798115068,59.29,78442.85,23.0,-0.00047,0.0,0.09748]
[1777798120415,59.29,78443.13,23.0,-0.00047,0.0,0.09745]
[1777798125451,59.29,78442.68,23.0,-0.00047,0.0,0.0975]
[1777798136528,59.29,78442.65,23.0,-0.00047,0.0,0.0975]
[1777798146598,59.29,78442.65,23.0,-0.00047,0.0,0.0975]
[1777798151634,59.29,78440.85,23.0,-0.00048,0.0,0.09767]
[1777798156668,59.29,78439.27,23.0,-0.00048,0.0,0.09781]
[1777798161704,59.29,78438.77,23.0,-0.00048,0.0,0.09786]
[1777798166739,59.29,78437.08,23.0,-0.00048,0.0,0.09802]
[1777798171774,59.29,78430.3,23.0,-0.00048,0.0,0.09845]
[1777798178823,59.29,78429.56,23.0,-0.00048,0.0,0.09852]
[1777798183858,59.29,78427.73,23.0,-0.00048,0.0,0.09869]
[1777798188893,59.29,78427.43,23.0,-0.00048,0.0,0.09872]
[1777798195942,59.29,78427.36,23.0,-0.00048,0.0,0.09873]
[1777798200977,59.29,78426.43,23.0,-0.00048,0.0,0.09882]
[1777798207019,59.29,78427.0,23.0,-0.00048,0.0,0.09876]
[1777798214068,59.29,78427.36,23.0,-0.00048,0.0,0.09873]
[1777798219103,59.29,78436.22,23.0,-0.00048,0.0,0.0979]
[1777798224138,59.29,78437.84,23.0,-0.00048,0.0,0.09774]
[1777798229173,59.29,78439.25,23.0,-0.00048,0.0,0.09761]
[1777798234208,59.29,78439.22,23.0,-0.00047,0.0,0.09741]
[1777798240250,59.29,78439.18,23.0,-0.00047,0.0,0.09742]
[1777798245284,59.29,78439.47,23.0,-0.00047,0.0,0.09739]
[1777798253341,59.29,78439.47,23.0,-0.00047,0.0,0.09739]
[1777798258376,59.29,78436.92,23.0,-0.00048,0.0,0.09763]
[1777798263411,59.29,78435.24,23.0,-0.00048,0.0,0.09778]
[1777798268446,59.29,78434.65,23.0,-0.00048,0.0,0.09784]
[1777798273955,59.29,78434.45,23.0,-0.00048,0.0,0.09786]
[1777798280531,59.29,78434.17,23.0,-0.00048,0.0,0.09788]
[1777798287581,59.29,78430.73,23.0,-0.00048,0.0,0.09821]
[1777798292616,59.29,78429.4,23.0,-0.00048,0.0,0.09813]
[1777798297651,59.29,78429.46,23.0,-0.00048,0.0,0.09812]
[1777798302686,59.29,78428.86,23.0,-0.00048,0.0,0.09818]
[1777798307721,59.29,78428.59,23.0,-0.00048,0.0,0.0982]
[1777798312964,59.29,78428.55,23.0,-0.00048,0.0,0.09821]
[1777798319805,59.29,78428.36,23.0,-0.00048,0.0,0.09822]
[1777798324850,59.29,78429.21,23.0,-0.00048,0.0,0.09814]
[1777798332903,59.29,78428.95,23.0,-0.00048,0.0,0.09817]
[1777798337938,59.29,78424.67,23.0,-0.00048,0.0,0.09857]
[1777798342974,59.29,78424.41,23.0,-0.00048,0.0,0.0986]
[1777798350023,59.29,78424.71,23.0,-0.00048,0.0,0.09857]
[1777798357236,59.29,78423.41,23.0,-0.00048,0.0,0.09849]
[1777798364121,59.29,78423.36,23.0,-0.00048,0.0,0.09849]
[1777798370163,59.29,78423.41,23.0,-0.00048,0.0,0.09849]
[1777798375198,59.29,78422.84,23.0,-0.00048,0.0,0.09854]
[1777798381240,59.29,78423.24,23.0,-0.00048,0.0,0.0985]
[1777798390303,59.29,78423.05,23.0,-0.00048,0.0,0.09852]
[1777798398360,59.29,78422.29,23.0,-0.00048,0.0,0.09859]
[1777798403395,59.29,78422.11,23.0,-0.00048,0.0,0.09861]
[1777798408430,59.29,78423.05,23.0,-0.00048,0.0,0.09852]
[1777798416749,59.29,78422.81,23.0,-0.00048,0.0,0.09834]
[1777798423535,59.29,78421.75,23.0,-0.00048,0.0,0.09844]
[1777798431592,59.29,78421.66,23.0,-0.00048,0.0,0.09845]
[1777798436626,59.29,78421.32,23.0,-0.00048,0.0,0.09848]
[1777798441665,59.29,78422.06,23.0,-0.00048,0.0,0.09841]
[1777798446699,59.29,78421.6,23.0,-0.00048,0.0,0.09845]
[1777798451734,59.29,78421.7,23.0,-0.00048,0.0,0.09844]
[1777798456769,59.29,78421.34,23.0,-0.00048,0.0,0.09848]
[1777798462394,59.29,78416.46,23.0,-0.00048,0.0,0.09894]
[1777798467846,59.29,78417.16,23.0,-0.00048,0.0,0.09887]
[1777798472880,59.29,78417.23,23.0,-0.00048,0.0,0.09866]
[1777798477915,59.29,78417.23,23.0,-0.00048,0.0,0.09866]
[1777798488995,59.29,78417.26,23.0,-0.00048,0.0,0.09865]
[1777798494031,59.29,78416.18,23.0,-0.00048,0.0,0.09876]
[1777798499066,59.29,78414.71,23.0,-0.00048,0.0,0.0989]
[1777798504101,59.29,78414.93,23.0,-0.00048,0.0,0.09887]
[1777798509136,59.29,78414.63,23.0,-0.00048,0.0,0.0989]
[1777798517192,59.29,78414.47,23.0,-0.00048,0.0,0.09892]
[1777798522227,59.29,78414.18,23.0,-0.00048,0.0,0.09895]
[1777798529197,59.29,78414.14,23.0,-0.00048,0.0,0.09895]
[1777798534312,59.29,78413.99,23.0,-0.00048,0.0,0.09876]
[1777798543708,59.29,78414.03,23.0,-0.00048,0.0,0.09875]
[1777798549416,59.29,78414.84,23.0,-0.00048,0.0,0.09868]
[1777798555729,59.29,78414.93,23.0,-0.00048,0.0,0.09867]
[1777798562513,59.29,78414.65,23.0,-0.00048,0.0,0.0987]
[1777798567549,59.29,78413.02,23.0,-0.00048,0.0,0.09885]
[1777798574598,59.29,78412.91,23.0,-0.00048,0.0,0.09886]
[1777798580640,59.29,78412.68,23.0,-0.00048,0.0,0.09888]
[1777798585675,59.29,78412.3,23.0,-0.00048,0.0,0.09892]
[1777798590709,59.29,78403.9,23.0,-0.00049,0.0,0.09971]
[1777798595745,59.29,78399.69,23.0,-0.00049,0.0,0.09991]
[1777798600780,59.29,78398.44,23.0,-0.00049,0.0,0.10003]
[1777798605815,59.29,78398.25,23.0,-0.00049,0.0,0.10005]
[1777798610851,59.29,78398.42,23.0,-0.00049,0.0,0.10003]
[1777798615886,59.29,78398.39,23.0,-0.00049,0.0,0.10003]
[1777798621930,59.29,78398.39,23.0,-0.00049,0.0,0.10003]
[1777798626965,59.29,78399.18,23.0,-0.00049,0.0,0.09996]
[1777798635021,59.29,78397.53,23.0,-0.00049,0.0,0.10011]
[1777798640056,59.29,78398.82,23.0,-0.00049,0.0,0.09999]
[1777798646098,59.29,78397.04,23.0,-0.00049,0.0,0.10016]
[1777798651133,59.29,78396.8,23.0,-0.00049,0.0,0.09998]
[1777798656169,59.29,78397.07,23.0,-0.00049,0.0,0.09995]
[1777798661309,59.29,78396.95,23.0,-0.00049,0.0,0.09996]
[1777798668254,59.29,78396.29,23.0,-0.00049,0.0,0.10003]
[1777798673289,59.29,78399.63,23.0,-0.00049,0.0,0.09971]
[1777798678323,59.29,78400.05,23.0,-0.00049,0.0,0.09967]
[1777798683360,59.29,78399.25,23.0,-0.00049,0.0,0.09974]
[1777798691416,59.29,78398.71,23.0,-0.00049,0.0,0.09979]
[1777798696451,59.29,78398.67,23.0,-0.00049,0.0,0.0998]
[1777798701486,59.29,78398.07,23.0,-0.00049,0.0,0.09986]
[1777798708534,59.29,78397.87,23.0,-0.00049,0.0,0.09987]
[1777798713570,59.29,78393.94,23.0,-0.00049,0.0,0.10004]
[1777798718612,59.29,78393.13,23.0,-0.00049,0.0,0.10012]
[1777798724654,59.29,78391.88,23.0,-0.00049,0.0,0.10024]
[1777798732709,59.29,78392.0,23.0,-0.00049,0.0,0.10023]
[1777798737745,59.29,78391.74,23.0,-0.00049,0.0,0.10025]
[1777798742780,59.29,78392.75,23.0,-0.00049,0.0,0.10016]
[1777798747816,59.29,78392.57,23.0,-0.00049,0.0,0.10017]
[1777798752851,59.29,78390.98,23.0,-0.00049,0.0,0.10033]
[1777798757886,59.29,78390.88,23.0,-0.00049,0.0,0.10034]
[1777798762920,59.29,78390.42,23.0,-0.00049,0.0,0.10038]
[1777798767956,59.29,78389.98,23.0,-0.00049,0.0,0.10042]
[1777798772991,59.29,78389.95,23.0,-0.00049,0.0,0.10022]
[1777798778027,59.29,78389.17,23.0,-0.00049,0.0,0.10029]
[1777798783061,59.29,78389.16,23.0,-0.00049,0.0,0.10029]
[1777798790563,59.29,78388.5,23.0,-0.00049,0.0,0.10035]
[1777798796784,59.29,78386.83,23.0,-0.00049,0.0,0.10051]
[1777798802897,59.29,78390.05,23.0,-0.00049,0.0,0.10021]
[1777798808236,59.29,78387.04,23.0,-0.00049,0.0,0.10049]
[1777798814279,59.29,78386.5,23.0,-0.00049,0.0,0.10055]
[1777798819314,59.29,78386.28,23.0,-0.00049,0.0,0.10057]
[1777798825357,59.29,78386.39,23.0,-0.00049,0.0,0.10056]
[1777798830512,59.29,78386.42,23.0,-0.00049,0.0,0.10055]
[1777798837441,59.29,78384.54,23.0,-0.00049,0.0,0.10053]
[1777798851540,59.29,78383.49,23.0,-0.00049,0.0,0.10063]
[1777798856575,59.29,78383.6,23.0,-0.00049,0.0,0.10062]
[1777798861610,59.29,78383.09,23.0,-0.00049,0.0,0.10067]
[1777798866646,59.29,78377.58,23.0,-0.0005,0.0,0.1012]
[1777798871681,59.29,78369.22,23.0,-0.0005,0.0,0.10201]
[1777798872104,59.29,78369.22,23.0,-0.0005,0.0,0.10201]
[1777798875796,59.29,78368.12,23.0,-0.0005,0.0,0.10211]
[1777798881754,59.29,78374.37,23.0,-0.0005,0.0,0.10151]
[1777798886788,59.29,78374.85,23.0,-0.0005,0.0,0.10146]
[1777798891825,59.29,78374.7,23.0,-0.0005,0.0,0.10126]
[1777798896860,59.29,78374.68,23.0,-0.0005,0.0,0.10127]
[1777798906930,59.29,78373.02,23.0,-0.0005,0.0,0.10143]
[1777798911970,59.29,78372.63,23.0,-0.0005,0.0,0.10147]
[1777798921032,59.29,78371.75,23.0,-0.0005,0.0,0.10155]
[1777798926068,59.29,78371.58,23.0,-0.0005,0.0,0.10157]
[1777798931103,59.29,78369.03,23.0,-0.0005,0.0,0.10181]
[1777798936138,59.29,78368.51,23.0,-0.0005,0.0,0.10187]
[1777798941172,59.29,78367.02,23.0,-0.0005,0.0,0.10201]
[1777798946209,59.29,78366.87,23.0,-0.0005,0.0,0.10202]
[1777798951244,59.29,78366.96,23.0,-0.0005,0.0,0.1018]
[1777798956278,59.29,78366.41,23.0,-0.0005,0.0,0.10186]
[1777798961313,59.29,78359.87,23.0,-0.0005,0.0,0.1025]
[1777798966349,59.29,78359.27,23.0,-0.0005,0.0,0.10255]
[1777798972391,59.29,78359.07,23.0,-0.0005,0.0,0.10257]
[1777798977426,59.29,78355.84,23.0,-0.00051,0.0,0.10289]
[1777798982461,59.29,78356.62,23.0,-0.0005,0.0,0.10281]
[1777798987497,59.29,78369.82,23.0,-0.0005,0.0,0.10153]
[1777798992532,59.29,78372.33,23.0,-0.0005,0.0,0.10128]
[1777798997567,59.29,78377.47,23.0,-0.00049,0.0,0.10079]
[1777799003609,59.29,78379.82,23.0,-0.00049,0.0,0.10056]
[1777799008646,59.29,78373.58,23.0,-0.0005,0.0,0.10116]
[1777799013679,59.29,78372.04,23.0,-0.0005,0.0,0.1011]
[1777799019722,59.29,78371.77,23.0,-0.0005,0.0,0.10113]
[1777799026771,59.29,78373.08,23.0,-0.00049,0.0,0.101]
[1777799032817,59.29,78373.54,23.0,-0.00049,0.0,0.10096]
[1777799039866,59.29,78373.74,23.0,-0.00049,0.0,0.10094]
[1777799046914,59.29,78373.61,23.0,-0.00049,0.0,0.10095]
[1777799051951,59.29,78373.13,23.0,-0.00049,0.0,0.101]
[1777799056985,59.29,78371.98,23.0,-0.0005,0.0,0.10111]
[1777799063029,59.29,78372.28,23.0,-0.0005,0.0,0.10108]
[1777799075113,59.29,78372.24,23.0,-0.00049,0.0,0.10087]
[1777799080148,59.29,78366.9,23.0,-0.0005,0.0,0.10139]
[1777799085183,59.29,78364.66,23.0,-0.0005,0.0,0.10161]
[1777799090218,59.29,78367.39,23.0,-0.0005,0.0,0.10134]
[1777799095253,59.29,78373.05,23.0,-0.00049,0.0,0.10079]
[1777799100288,59.29,78380.23,23.0,-0.00049,0.0,0.1001]
[1777799105323,59.29,78380.6,23.0,-0.00049,0.0,0.10007]
[1777799112373,59.29,78380.6,23.0,-0.00049,0.0,0.10007]
[1777799117407,59.29,78380.52,23.0,-0.00049,0.0,0.10008]
[1777799122442,59.29,78380.94,23.0,-0.00049,0.0,0.10004]
[1777799129491,59.29,78380.99,23.0,-0.00049,0.0,0.10003]
[1777799134526,59.29,78381.05,23.0,-0.00049,0.0,0.09982]
[1777799142582,59.29,78380.99,23.0,-0.00049,0.0,0.09982]
[1777799148624,59.29,78380.73,23.0,-0.00049,0.0,0.09985]
[1777799154667,59.29,78380.81,23.0,-0.00049,0.0,0.09984]
[1777799160708,59.29,78380.8,23.0,-0.00049,0.0,0.09984]
[1777799167758,59.29,78388.49,23.0,-0.00049,0.0,0.09911]
[1777799172793,59.29,78394.11,23.0,-0.00048,0.0,0.09858]
[1777799178285,59.29,78394.8,23.0,-0.00048,0.0,0.09851]
[1777799183870,59.29,78394.89,23.0,-0.00048,0.0,0.0985]
[1777799188905,59.29,78394.98,23.0,-0.00048,0.0,0.0985]
[1777799193941,59.29,78394.63,23.0,-0.00048,0.0,0.09832]
[1777799199983,59.29,78394.66,23.0,-0.00048,0.0,0.09832]
[1777799205019,59.29,78394.66,23.0,-0.00048,0.0,0.09832]
[1777799210053,59.29,78397.79,23.0,-0.00048,0.0,0.09803]
[1777799215089,59.29,78398.62,23.0,-0.00048,0.0,0.09795]
[1777799220124,59.29,78398.75,23.0,-0.00048,0.0,0.09794]
[1777799225159,59.29,78404.77,23.0,-0.00048,0.0,0.09737]
[1777799232210,59.29,78404.61,23.0,-0.00048,0.0,0.09739]
[1777799237245,59.29,78405.26,23.0,-0.00048,0.0,0.09733]
[1777799242280,59.29,78405.18,23.0,-0.00048,0.0,0.09733]
[1777799255371,59.29,78405.09,23.0,-0.00047,0.0,0.09714]
[1777799260406,59.29,78406.14,23.0,-0.00047,0.0,0.09704]
[1777799270476,59.29,78406.14,23.0,-0.00047,0.0,0.09704]
[1777799277525,59.29,78406.65,23.0,-0.00047,0.0,0.09699]
[1777799283567,59.29,78406.93,23.0,-0.00047,0.0,0.09697]
[1777799288602,59.29,78410.63,23.0,-0.00047,0.0,0.09662]
[1777799293637,59.29,78416.92,23.0,-0.00047,0.0,0.09604]
[1777799298672,59.29,78411.82,23.0,-0.00047,0.0,0.09651]
[1777799305721,59.29,78411.89,23.0,-0.00047,0.0,0.09651]
[1777799310756,59.29,78422.33,23.0,-0.00047,0.0,0.09554]
[1777799316797,59.29,78428.83,23.0,-0.00046,0.0,0.09475]
[1777799321832,59.29,78430.27,23.0,-0.00046,0.0,0.09462]
[1777799326868,59.29,78430.41,23.0,-0.00046,0.0,0.09461]
[1777799331903,59.29,78430.31,23.0,-0.00046,0.0,0.09462]
[1777799336940,59.29,78430.93,23.0,-0.00046,0.0,0.09456]
[1777799341974,59.29,78433.36,23.0,-0.00046,0.0,0.09434]
[1777799348016,59.29,78433.39,23.0,-0.00046,0.0,0.09434]
[1777799353051,59.29,78433.36,23.0,-0.00046,0.0,0.09434]
[1777799361107,59.29,78433.41,23.0,-0.00046,0.0,0.09433]
[1777799371177,59.29,78433.29,23.0,-0.00046,0.0,0.09415]
[1777799376212,59.29,78433.63,23.0,-0.00046,0.0,0.09412]
[1777799381296,59.29,78433.52,23.0,-0.00046,0.0,0.09412]
[1777799388297,59.29,78433.56,23.0,-0.00046,0.0,0.09412]
[1777799395346,59.29,78433.53,23.0,-0.00046,0.0,0.09412]
[1777799401388,59.29,78433.76,23.0,-0.00046,0.0,0.0941]
[1777799406423,59.29,78433.8,23.0,-0.00046,0.0,0.0941]
[1777799411459,59.29,78430.63,23.0,-0.00046,0.0,0.09439]
[1777799416493,59.29,78427.33,23.0,-0.00046,0.0,0.09469]
[1777799421529,59.29,78426.59,23.0,-0.00046,0.0,0.09475]
[1777799426563,59.29,78426.3,23.0,-0.00046,0.0,0.09478]
[1777799431598,59.29,78426.47,23.0,-0.00046,0.0,0.09457]
[1777799440662,59.29,78426.64,23.0,-0.00046,0.0,0.09455]
[1777799451741,59.29,78426.93,23.0,-0.00046,0.0,0.09452]
[1777799458790,59.29,78427.1,23.0,-0.00046,0.0,0.09451]
[1777799465839,59.29,78425.65,23.0,-0.00046,0.0,0.09464]
[1777799470874,59.29,78426.15,23.0,-0.00046,0.0,0.0946]
[1777799475909,59.29,78421.25,23.0,-0.00046,0.0,0.09504]
[1777799480944,59.29,78421.61,23.0,-0.00046,0.0,0.09501]
[1777799485978,59.29,78421.72,23.0,-0.00046,0.0,0.095]
[1777799491014,59.29,78411.76,23.0,-0.00047,0.0,0.09571]
[1777799497056,59.29,78411.63,23.0,-0.00047,0.0,0.09572]
[1777799502092,59.29,78411.54,23.0,-0.00047,0.0,0.09573]
[1777799507126,59.29,78411.86,23.0,-0.00047,0.0,0.0957]
[1777799513168,59.29,78411.92,23.0,-0.00047,0.0,0.0957]
[1777799520218,59.29,78411.99,23.0,-0.00047,0.0,0.09569]
[1777799527267,59.29,78412.06,23.0,-0.00047,0.0,0.09568]
[1777799538346,59.29,78411.83,23.0,-0.00047,0.0,0.09571]
[1777799543380,59.29,78411.83,23.0,-0.00047,0.0,0.09571]
[1777799550431,59.29,78411.92,23.0,-0.00047,0.0,0.0957]
[1777799557208,59.29,78411.92,23.0,-0.00047,0.0,0.0957]
[1777799564527,59.29,78412.37,23.0,-0.00047,0.0,0.09545]
[1777799570570,59.29,78411.75,23.0,-0.00047,0.0,0.09551]
[1777799579591,59.29,78411.83,23.0,-0.00047,0.0,0.0955]
[1777799587709,59.29,78411.82,23.0,-0.00047,0.0,0.09551]
[1777799596772,59.29,78412.33,23.0,-0.00047,0.0,0.09546]
[1777799606841,59.29,78411.39,23.0,-0.00047,0.0,0.09554]
[1777799611877,59.29,78411.72,23.0,-0.00047,0.0,0.09531]
[1777799617919,59.29,78411.57,23.0,-0.00047,0.0,0.09533]
[1777799625975,59.29,78411.57,23.0,-0.00047,0.0,0.09533]
[1777799635039,59.29,78411.46,23.0,-0.00047,0.0,0.09534]
[1777799640074,59.29,78406.06,23.0,-0.00047,0.0,0.09583]
[1777799645109,59.29,78403.44,23.0,-0.00047,0.0,0.09608]
[1777799651151,59.29,78401.5,23.0,-0.00047,0.0,0.09625]
[1777799660214,59.29,78401.33,23.0,-0.00047,0.0,0.09627]
[1777799664813,59.29,78401.05,23.0,-0.00047,0.0,0.0963]
[1777799675319,59.29,78402.89,23.0,-0.00047,0.0,0.09592]
[1777799680354,59.29,78402.46,23.0,-0.00047,0.0,0.09596]
[1777799685389,59.29,78401.2,23.0,-0.00047,0.0,0.09608]
[1777799695459,59.29,78400.91,23.0,-0.00047,0.0,0.09611]
[1777799701501,59.29,78401.19,23.0,-0.00047,0.0,0.09608]
[1777799706536,59.29,78401.04,23.0,-0.00047,0.0,0.09609]
[1777799718620,59.29,78400.93,23.0,-0.00047,0.0,0.09611]
[1777799723656,59.29,78400.54,23.0,-0.00047,0.0,0.09614]
[1777799729699,59.29,78399.37,23.0,-0.00047,0.0,0.09625]
[1777799734733,59.29,78398.7,23.0,-0.00047,0.0,0.09611]
[1777799739768,59.29,78398.41,23.0,-0.00047,0.0,0.09614]
[1777799745810,59.29,78398.57,23.0,-0.00047,0.0,0.09612]
[1777799750845,59.29,78398.33,23.0,-0.00047,0.0,0.09614]
[1777799757894,59.29,78398.57,23.0,-0.00047,0.0,0.09612]
[1777799766957,59.29,78398.0,23.0,-0.00047,0.0,0.09617]
[1777799771992,59.29,78398.0,23.0,-0.00047,0.0,0.09617]
[1777799777027,59.29,78398.54,23.0,-0.00047,0.0,0.09612]
[1777799789111,59.29,78399.01,23.0,-0.00047,0.0,0.09608]
[1777799794146,59.29,78399.01,23.0,-0.00047,0.0,0.09588]
[1777799801195,59.29,78399.3,23.0,-0.00047,0.0,0.09585]
[1777799806230,59.29,78399.44,23.0,-0.00047,0.0,0.09584]
[1777799811265,59.29,78399.33,23.0,-0.00047,0.0,0.09585]
[1777799818333,59.29,78399.33,23.0,-0.00047,0.0,0.09585]
[1777799823368,59.29,78399.33,23.0,-0.00047,0.0,0.09585]
[1777799829409,59.29,78399.4,23.0,-0.00047,0.0,0.09584]
[1777799839480,59.29,78401.26,23.0,-0.00047,0.0,0.09567]
[1777799844515,59.29,78402.82,23.0,-0.00047,0.0,0.09553]
[1777799851564,59.29,78402.59,23.0,-0.00047,0.0,0.09535]
[1777799856599,59.29,78400.63,23.0,-0.00047,0.0,0.09553]
[1777799865662,59.29,78400.95,23.0,-0.00047,0.0,0.0955]
[1777799870697,59.29,78400.9,23.0,-0.00047,0.0,0.0955]
[1777799881774,59.29,78401.08,23.0,-0.00047,0.0,0.09549]
[1777799888823,59.29,78400.89,23.0,-0.00047,0.0,0.0955]
[1777799902920,59.29,78401.08,23.0,-0.00047,0.0,0.09549]
[1777799907956,59.29,78401.08,23.0,-0.00047,0.0,0.09549]
[1777799915007,59.29,78401.01,23.0,-0.00047,0.0,0.09529]
[1777799920040,59.29,78400.9,23.0,-0.00047,0.0,0.0953]
[1777799927089,59.29,78400.97,23.0,-0.00047,0.0,0.0953]
[1777799947229,59.29,78400.97,23.0,-0.00047,0.0,0.0953]
[1777799953740,59.29,78400.97,23.0,-0.00047,0.0,0.0953]
[1777799962335,59.29,78402.78,23.0,-0.00047,0.0,0.09513]
[1777799967370,59.29,78404.7,23.0,-0.00046,0.0,0.09495]
[1777799972405,59.29,78406.16,23.0,-0.00046,0.0,0.09462]
[1777799977441,59.29,78405.92,23.0,-0.00046,0.0,0.09464]
[1777799982475,59.29,78405.31,23.0,-0.00046,0.0,0.0947]
[1777799987509,59.29,78405.17,23.0,-0.00046,0.0,0.09471]
[1777799994559,59.29,78405.07,23.0,-0.00046,0.0,0.09472]
[1777799999594,59.29,78411.28,23.0,-0.00046,0.0,0.09415]
[1777800005635,59.29,78411.35,23.0,-0.00046,0.0,0.09415]
[1777800009236,59.29,78412.02,23.0,-0.00046,0.0,0.09409]
[1777800014699,59.29,78411.5,23.0,-0.00046,0.0,0.09413]
[1777800019733,59.29,78411.61,23.0,-0.00046,0.0,0.09412]
[1777800025777,59.29,78411.61,23.0,-0.00046,0.0,0.09412]
[1777800038868,59.29,78411.57,23.0,-0.00046,0.0,0.09393]
[1777800044909,59.29,78411.44,23.0,-0.00046,0.0,0.09394]
[1777800049944,59.29,78412.56,23.0,-0.00046,0.0,0.09384]
[1777800061022,59.29,78412.3,23.0,-0.00046,0.0,0.09386]
[1777800067064,59.29,78412.3,23.0,-0.00046,0.0,0.09386]
[1777800076127,59.29,78412.3,23.0,-0.00046,0.0,0.09386]
[1777800088211,59.29,78412.41,23.0,-0.00046,0.0,0.09385]
[1777800099288,59.29,78412.55,23.0,-0.00046,0.0,0.09364]
[1777800109358,59.29,78412.62,23.0,-0.00046,0.0,0.09364]
[1777800119428,59.29,78412.54,23.0,-0.00046,0.0,0.09364]
[1777800130505,59.29,78412.74,23.0,-0.00046,0.0,0.09362]
[1777800137554,59.29,78412.61,23.0,-0.00046,0.0,0.09364]
[1777800142588,59.29,78412.66,23.0,-0.00046,0.0,0.09363]
[1777800149638,59.29,78412.1,23.0,-0.00046,0.0,0.09368]
[1777800154673,59.29,78414.71,23.0,-0.00046,0.0,0.09325]
[1777800159708,59.29,78424.53,23.0,-0.00045,0.0,0.09237]
[1777800164745,59.29,78425.14,23.0,-0.00045,0.0,0.09231]
[1777800169780,59.29,78425.58,23.0,-0.00045,0.0,0.09228]
[1777800174833,59.29,78425.18,23.0,-0.00045,0.0,0.09231]
[1777800179867,59.29,78425.89,23.0,-0.00045,0.0,0.09225]
[1777800188937,59.29,78428.28,23.0,-0.00045,0.0,0.09204]
[1777800193972,59.29,78433.46,23.0,-0.00045,0.0,0.09158]
[1777800199007,59.29,78441.3,23.0,-0.00044,0.0,0.09088]
[1777800204046,59.29,78450.87,23.0,-0.00044,0.0,0.09005]
[1777800209082,59.29,78465.69,23.0,-0.00043,0.0,0.08876]
[1777800214119,59.29,78465.73,23.0,-0.00043,0.0,0.08857]
[1777800219155,59.29,78471.2,23.0,-0.00043,0.0,0.0881]
[1777800224190,59.29,78473.33,23.0,-0.00043,0.0,0.08792]
[1777800230232,59.29,78475.62,23.0,-0.00043,0.0,0.08772]
[1777800236274,59.29,78474.81,23.0,-0.00043,0.0,0.08779]
[1777800241309,59.29,78475.33,23.0,-0.00043,0.0,0.08775]
[1777800246344,59.29,78471.24,23.0,-0.00043,0.0,0.0881]
[1777800251379,59.29,78470.77,23.0,-0.00043,0.0,0.08814]
[1777800257424,59.29,78471.28,23.0,-0.00043,0.0,0.08809]
[1777800262459,59.29,78471.23,23.0,-0.00043,0.0,0.0881]
[1777800267494,59.29,78470.67,23.0,-0.00043,0.0,0.08815]
[1777800276557,59.29,78470.67,23.0,-0.00043,0.0,0.08796]
[1777800281592,59.29,78470.79,23.0,-0.00043,0.0,0.08795]
[1777800286627,59.29,78463.22,23.0,-0.00043,0.0,0.0886]
[1777800294683,59.29,78467.55,23.0,-0.00043,0.0,0.08822]
[1777800296053,59.29,78467.55,23.0,-0.00043,0.0,0.08822]
[1777800301575,59.29,78482.09,23.0,-0.00042,0.0,0.08699]
[1777800306798,59.29,78486.8,23.0,-0.00042,0.0,0.08659]
[1777800307710,59.29,78486.8,23.0,-0.00042,0.0,0.08659]
[1777800312839,59.29,78487.07,23.0,-0.00042,0.0,0.08657]
[1777800317875,59.29,78488.04,23.0,-0.00042,0.0,0.08649]
[1777800322910,59.29,78489.11,23.0,-0.00042,0.0,0.0864]
[1777800327946,59.29,78482.11,23.0,-0.00042,0.0,0.08699]
[1777800331974,59.29,78497.92,23.0,-0.00041,0.0,0.08548]
[1777800337009,59.29,78511.04,23.0,-0.00041,0.0,0.08439]
[1777800342044,59.29,78508.24,23.0,-0.00041,0.0,0.08462]
[1777800347078,59.29,78498.49,23.0,-0.00041,0.0,0.08543]
[1777800353121,59.29,78498.02,23.0,-0.00041,0.0,0.08547]
[1777800359164,59.29,78495.27,23.0,-0.00042,0.0,0.0857]
[1777800364199,59.29,78492.86,23.0,-0.00042,0.0,0.0859]
[1777800369233,59.29,78503.35,23.0,-0.00041,0.0,0.08503]
[1777800374268,59.29,78505.46,23.0,-0.00041,0.0,0.08485]
[1777800379304,59.29,78499.37,23.0,-0.00041,0.0,0.08536]
[1777800384339,59.29,78499.61,23.0,-0.00041,0.0,0.08534]
[1777800389374,59.29,78499.69,23.0,-0.00041,0.0,0.08533]
[1777800394408,59.29,78500.48,23.0,-0.00041,0.0,0.08508]
[1777800399444,59.29,78500.41,23.0,-0.00041,0.0,0.08509]
[1777800404479,59.29,78498.79,23.0,-0.00041,0.0,0.08522]
[1777800413542,59.29,78498.35,23.0,-0.00041,0.0,0.08526]
[1777800419584,59.29,78498.87,23.0,-0.00041,0.0,0.08521]
[1777800424619,59.29,78494.74,23.0,-0.00041,0.0,0.08556]
[1777800429654,59.29,78493.27,23.0,-0.00042,0.0,0.08568]
[1777800434689,59.29,78493.13,23.0,-0.00042,0.0,0.08569]
[1777800440731,59.29,78493.63,23.0,-0.00042,0.0,0.08565]
[1777800445769,59.29,78498.09,23.0,-0.00041,0.0,0.08528]
[1777800450803,59.29,78495.48,23.0,-0.00041,0.0,0.0855]
[1777800456845,59.29,78493.98,23.0,-0.00041,0.0,0.08544]
[1777800461880,59.29,78497.3,23.0,-0.00041,0.0,0.08516]
[1777800466915,59.29,78505.62,23.0,-0.00041,0.0,0.08447]
[1777800471950,59.29,78513.71,23.0,-0.00041,0.0,0.08381]
[1777800476984,59.29,78515.52,23.0,-0.00041,0.0,0.08366]
[1777800482020,59.29,78512.97,23.0,-0.00041,0.0,0.08387]
[1777800487055,59.29,78512.49,23.0,-0.00041,0.0,0.08391]
[1777800493098,59.29,78512.7,23.0,-0.00041,0.0,0.08389]
[1777800498133,59.29,78513.31,23.0,-0.00041,0.0,0.08384]
[1777800503168,59.29,78514.51,23.0,-0.00041,0.0,0.08375]
[1777800508203,59.29,78514.47,23.0,-0.00041,0.0,0.08375]
[1777800514245,59.29,78514.01,23.0,-0.0004,0.0,0.08361]
[1777800519280,59.29,78515.02,23.0,-0.0004,0.0,0.08352]
[1777800524316,59.29,78515.16,23.0,-0.0004,0.0,0.08351]
[1777800529351,59.29,78515.7,23.0,-0.0004,0.0,0.08347]
[1777800534385,59.29,78515.44,23.0,-0.0004,0.0,0.08349]
[1777800539421,59.29,78515.5,23.0,-0.0004,0.0,0.08348]
[1777800544466,59.29,78511.62,23.0,-0.00041,0.0,0.0838]
[1777800549501,59.29,78510.58,23.0,-0.00041,0.0,0.08389]
[1777800554536,59.29,78509.92,23.0,-0.00041,0.0,0.08394]
[1777800559571,59.29,78500.28,23.0,-0.00041,0.0,0.08473]
[1777800564606,59.29,78498.71,23.0,-0.00041,0.0,0.08486]
[1777800569641,59.29,78494.93,23.0,-0.00041,0.0,0.08517]
[1777800570313,59.29,78494.93,23.0,-0.00041,0.0,0.08517]
[1777800575683,59.29,78494.01,23.0,-0.00041,0.0,0.08507]
[1777800580718,59.29,78494.58,23.0,-0.00041,0.0,0.08502]
[1777800585752,59.29,78494.37,23.0,-0.00041,0.0,0.08504]
[1777800590788,59.29,78495.15,23.0,-0.00041,0.0,0.08497]
[1777800595823,59.29,78495.2,23.0,-0.00041,0.0,0.08497]
[1777800600858,59.29,78494.84,23.0,-0.00041,0.0,0.085]
[1777800605904,59.29,78494.44,23.0,-0.00041,0.0,0.08503]
[1777800613960,59.29,78495.01,23.0,-0.00041,0.0,0.08498]
[1777800617218,59.29,78494.08,23.0,-0.00041,0.0,0.08506]
[1777800623023,59.29,78480.4,23.0,-0.00042,0.0,0.0862]
[1777800628058,59.29,78478.04,23.0,-0.00042,0.0,0.0864]
[1777800633093,59.29,78476.55,23.0,-0.00042,0.0,0.08634]
[1777800638128,59.29,78487.63,23.0,-0.00041,0.0,0.08541]
[1777800643163,59.29,78491.49,23.0,-0.00041,0.0,0.08509]
[1777800648202,59.29,78501.2,23.0,-0.00041,0.0,0.08429]
[1777800653359,59.29,78500.87,23.0,-0.00041,0.0,0.08432]
[1777800653385,59.29,78500.87,23.0,-0.00041,0.0,0.08432]
[1777800658921,59.29,78502.96,23.0,-0.00041,0.0,0.08415]
[1777800664320,59.29,78502.26,23.0,-0.00041,0.0,0.0842]
[1777800668558,59.29,78490.75,23.0,-0.00041,0.0,0.08515]
[1777800674390,59.29,78484.15,23.0,-0.00042,0.0,0.0857]
[1777800681439,59.29,78483.99,23.0,-0.00042,0.0,0.08572]
[1777800686474,59.29,78482.8,23.0,-0.00042,0.0,0.08581]
[1777800691508,59.29,78482.2,23.0,-0.00042,0.0,0.08568]
[1777800696543,59.29,78482.72,23.0,-0.00042,0.0,0.08564]
[1777800701579,59.29,78475.68,23.0,-0.00042,0.0,0.08622]
[1777800706614,59.29,78475.14,23.0,-0.00042,0.0,0.08627]
[1777800711651,59.29,78470.77,23.0,-0.00042,0.0,0.08664]
[1777800716688,59.29,78469.37,23.0,-0.00042,0.0,0.08676]
[1777800721723,59.29,78469.31,23.0,-0.00042,0.0,0.08676]
[1777800726761,59.29,78471.93,23.0,-0.00042,0.0,0.08654]
[1777800731796,59.29,78473.74,23.0,-0.00042,0.0,0.08639]
[1777800736830,59.29,78473.92,23.0,-0.00042,0.0,0.08637]
[1777800741866,59.29,78473.78,23.0,-0.00042,0.0,0.08638]
[1777800746900,59.29,78470.59,23.0,-0.00042,0.0,0.08665]
[1777800751966,59.29,78468.8,23.0,-0.00042,0.0,0.08662]
[1777800757001,59.29,78465.64,23.0,-0.00042,0.0,0.08688]
[1777800762036,59.29,78464.07,23.0,-0.00042,0.0,0.08702]
[1777800767071,59.29,78463.47,23.0,-0.00042,0.0,0.08707]
[1777800772106,59.29,78461.66,23.0,-0.00042,0.0,0.08722]
[1777800777140,59.29,78464.34,23.0,-0.00042,0.0,0.08699]
[1777800782177,59.29,78468.66,23.0,-0.00042,0.0,0.08663]
[1777800787211,59.29,78471.46,23.0,-0.00042,0.0,0.08639]
[1777800792247,59.29,78468.01,23.0,-0.00042,0.0,0.08668]
[1777800797282,59.29,78460.6,23.0,-0.00042,0.0,0.08731]
[1777800802318,59.29,78458.96,23.0,-0.00043,0.0,0.08745]
[1777800807353,59.29,78453.72,23.0,-0.00043,0.0,0.0879]
[1777800813394,59.29,78452.24,23.0,-0.00043,0.0,0.08783]
[1777800819438,59.29,78450.96,23.0,-0.00043,0.0,0.08794]
[1777800824474,59.29,78450.88,23.0,-0.00043,0.0,0.08795]
[1777800829509,59.29,78449.0,23.0,-0.00043,0.0,0.08811]
[1777800834544,59.29,78449.5,23.0,-0.00043,0.0,0.08807]
[1777800840586,59.29,78449.65,23.0,-0.00043,0.0,0.08806]
[1777800845621,59.29,78449.49,23.0,-0.00043,0.0,0.08807]
[1777800850656,59.29,78454.8,23.0,-0.00043,0.0,0.08762]
[1777800855693,59.29,78455.94,23.0,-0.00043,0.0,0.08752]
[1777800860729,59.29,78459.64,23.0,-0.00042,0.0,0.0872]
[1777800865764,59.29,78460.91,23.0,-0.00042,0.0,0.0871]
[1777800870799,59.29,78474.24,23.0,-0.00042,0.0,0.08597]
[1777800875918,59.29,78478.48,23.0,-0.00042,0.0,0.08544]
[1777800881876,59.29,78482.5,23.0,-0.00041,0.0,0.0851]
[1777800886912,59.29,78495.24,23.0,-0.00041,0.0,0.08405]
[1777800891947,59.29,78499.34,23.0,-0.00041,0.0,0.08372]
[1777800896983,59.29,78500.56,23.0,-0.00041,0.0,0.08362]
[1777800902018,59.29,78500.86,23.0,-0.00041,0.0,0.08359]
[1777800907052,59.29,78500.2,23.0,-0.00041,0.0,0.08365]
[1777800912088,59.29,78503.89,23.0,-0.0004,0.0,0.08334]
[1777800918131,59.29,78505.71,23.0,-0.0004,0.0,0.0832]
[1777800923322,59.29,78510.41,23.0,-0.0004,0.0,0.08282]
[1777800929209,59.29,78515.0,23.0,-0.0004,0.0,0.08245]
[1777800934243,59.29,78515.64,23.0,-0.0004,0.0,0.08221]
[1777800939280,59.29,78517.11,23.0,-0.0004,0.0,0.0821]
[1777800945321,59.29,78517.4,23.0,-0.0004,0.0,0.08207]
[1777800950357,59.29,78516.99,23.0,-0.0004,0.0,0.08211]
[1777800951609,59.29,78516.99,23.0,-0.0004,0.0,0.08211]
[1777800957405,59.29,78516.4,23.0,-0.0004,0.0,0.08215]
[1777800963448,59.29,78516.44,23.0,-0.0004,0.0,0.08215]
[1777800968642,59.29,78516.36,23.0,-0.0004,0.0,0.08216]
[1777800974526,59.29,78515.85,23.0,-0.0004,0.0,0.0822]
[1777800980568,59.29,78515.75,23.0,-0.0004,0.0,0.08221]
[1777800985647,59.29,78515.71,23.0,-0.0004,0.0,0.08221]
[1777800991647,59.29,78514.96,23.0,-0.0004,0.0,0.08209]
[1777800996682,59.29,78512.25,23.0,-0.0004,0.0,0.08231]
[1777801001716,59.29,78511.67,23.0,-0.0004,0.0,0.08236]
[1777801002682,59.29,78511.67,23.0,-0.0004,0.0,0.08236]
[1777801008766,59.29,78516.06,23.0,-0.0004,0.0,0.082]
[1777801013801,59.29,78516.51,23.0,-0.0004,0.0,0.08197]
[1777801019699,59.29,78516.54,23.0,-0.0004,0.0,0.08196]
[1777801025885,59.29,78512.63,23.0,-0.0004,0.0,0.08228]
[1777801033941,59.29,78514.26,23.0,-0.0004,0.0,0.08215]
[1777801036700,59.29,78514.47,23.0,-0.0004,0.0,0.08213]
[1777801041997,59.29,78514.4,23.0,-0.0004,0.0,0.08214]
[1777801053076,59.29,78514.41,23.0,-0.0004,0.0,0.08196]
[1777801053702,59.29,78514.41,23.0,-0.0004,0.0,0.08196]
[1777801059118,59.29,78513.15,23.0,-0.0004,0.0,0.08206]
[1777801065160,59.29,78513.17,23.0,-0.0004,0.0,0.08206]
[1777801070279,59.29,78515.2,23.0,-0.0004,0.0,0.08189]
[1777801070705,59.29,78515.2,23.0,-0.0004,0.0,0.08189]
[1777801077327,59.29,78514.93,23.0,-0.0004,0.0,0.08191]
[1777801082363,59.29,78515.01,23.0,-0.0004,0.0,0.08191]
[1777801087709,59.29,78514.97,23.0,-0.0004,0.0,0.08191]
[1777801093440,59.29,78514.95,23.0,-0.0004,0.0,0.08191]
[1777801100489,59.29,78514.79,23.0,-0.0004,0.0,0.08193]
[1777801104716,59.29,78514.99,23.0,-0.0004,0.0,0.08191]
[1777801111584,59.29,78513.97,23.0,-0.0004,0.0,0.08181]
[1777801117622,59.29,78515.21,23.0,-0.0004,0.0,0.08171]
[1777801121724,59.29,78519.2,23.0,-0.00039,0.0,0.0814]
[1777801127691,59.29,78520.58,23.0,-0.00039,0.0,0.08129]
[1777801132727,59.29,78518.34,23.0,-0.00039,0.0,0.08146]
[1777801137763,59.29,78521.88,23.0,-0.00039,0.0,0.08118]
[1777801138750,59.29,78521.88,23.0,-0.00039,0.0,0.08118]
[1777801145819,59.29,78522.1,23.0,-0.00039,0.0,0.08117]
[1777801150859,59.29,78524.6,23.0,-0.00039,0.0,0.08097]
[1777801154336,59.29,78525.72,23.0,-0.00039,0.0,0.08088]
[1777801155894,59.29,78545.99,23.0,-0.00038,0.0,0.07929]
[1777801160929,59.29,78545.63,23.0,-0.00038,0.0,0.07932]
[1777801164419,59.29,78550.68,23.0,-0.00038,0.0,0.07892]
[1777801168986,59.29,78571.16,23.0,-0.00037,0.0,0.07735]
[1777801174051,59.29,78580.39,23.0,-0.00037,0.0,0.07649]
[1777801176086,59.29,78594.95,23.0,-0.00036,0.0,0.0754]
[1777801182086,59.29,78596.25,23.0,-0.00036,0.0,0.0753]
[1777801184100,59.29,78578.56,23.0,-0.00037,0.0,0.07662]
[1777801189135,59.29,78574.8,23.0,-0.00037,0.0,0.07691]
[1777801189678,59.29,78574.8,23.0,-0.00037,0.0,0.07691]
[1777801195204,59.29,78586.04,23.0,-0.00037,0.0,0.07606]
[1777801201219,59.29,78593.52,23.0,-0.00036,0.0,0.0755]
[1777801201899,59.29,78593.52,23.0,-0.00036,0.0,0.0755]
[1777801206774,59.29,78591.77,23.0,-0.00036,0.0,0.07563]
[1777801207637,59.29,78588.19,23.0,-0.00037,0.0,0.0759]
[1777801213305,59.29,78572.84,23.0,-0.00037,0.0,0.07706]
[1777801218340,59.29,78567.4,23.0,-0.00037,0.0,0.07747]
[1777801223375,59.29,78565.36,23.0,-0.00037,0.0,0.07762]
[1777801228410,59.29,78564.59,23.0,-0.00037,0.0,0.07768]
[1777801233445,59.29,78556.01,23.0,-0.00038,0.0,0.07817]
[1777801239491,59.29,78550.34,23.0,-0.00038,0.0,0.0786]
[1777801244522,59.29,78554.65,23.0,-0.00038,0.0,0.07827]
[1777801249557,59.29,78551.26,23.0,-0.00038,0.0,0.07853]
[1777801258620,59.29,78550.16,23.0,-0.00038,0.0,0.07862]
[1777801263655,59.29,78548.71,23.0,-0.00038,0.0,0.07873]
[1777801268690,59.29,78548.69,23.0,-0.00038,0.0,0.07873]
[1777801274732,59.29,78548.07,23.0,-0.00038,0.0,0.07878]
[1777801279766,59.29,78546.21,23.0,-0.00038,0.0,0.07892]
[1777801284802,59.29,78544.49,23.0,-0.00038,0.0,0.07906]
[1777801289837,59.29,78547.46,23.0,-0.00038,0.0,0.07883]
[1777801294871,59.29,78547.55,23.0,-0.00038,0.0,0.07865]
[1777801299907,59.29,78545.1,23.0,-0.00038,0.0,0.07884]
[1777801304942,59.29,78544.92,23.0,-0.00038,0.0,0.07885]
[1777801313006,59.29,78543.95,23.0,-0.00038,0.0,0.07893]
[1777801318040,59.29,78544.0,23.0,-0.00038,0.0,0.07892]
[1777801324084,59.29,78544.07,23.0,-0.00038,0.0,0.07892]
[1777801329119,59.29,78540.6,23.0,-0.00038,0.0,0.07919]
[1777801334154,59.29,78540.18,23.0,-0.00038,0.0,0.07922]
[1777801341203,59.29,78538.33,23.0,-0.00038,0.0,0.07936]
[1777801347245,59.29,78536.74,23.0,-0.00038,0.0,0.07949]
[1777801355301,59.29,78536.73,23.0,-0.00038,0.0,0.07931]
[1777801360336,59.29,78536.61,23.0,-0.00038,0.0,0.07932]
[1777801365371,59.29,78535.92,23.0,-0.00038,0.0,0.07938]
[1777801370405,59.29,78535.64,23.0,-0.00038,0.0,0.0794]
[1777801375441,59.29,78520.34,23.0,-0.00039,0.0,0.0806]
[1777801380476,59.29,78518.41,23.0,-0.00039,0.0,0.08075]
[1777801385510,59.29,78522.19,23.0,-0.00039,0.0,0.08045]
[1777801390546,59.29,78522.09,23.0,-0.00039,0.0,0.08046]
[1777801396588,59.29,78529.72,23.0,-0.00039,0.0,0.07986]
[1777801401623,59.29,78530.0,23.0,-0.00039,0.0,0.07984]
[1777801406671,59.29,78529.79,23.0,-0.00039,0.0,0.07985]
[1777801414720,59.29,78529.73,23.0,-0.00039,0.0,0.07968]
[1777801419755,59.29,78529.95,23.0,-0.00039,0.0,0.07967]
[1777801424790,59.29,78528.88,23.0,-0.00039,0.0,0.07975]
[1777801433852,59.29,78528.2,23.0,-0.00039,0.0,0.0798]
[1777801438888,59.29,78524.43,23.0,-0.00039,0.0,0.0801]
[1777801443924,59.29,78524.5,23.0,-0.00039,0.0,0.08009]
[1777801455000,59.29,78524.57,23.0,-0.00039,0.0,0.08009]
[1777801464065,59.29,78524.39,23.0,-0.00039,0.0,0.0801]
[1777801474135,59.29,78524.32,23.0,-0.00039,0.0,0.07993]
[1777801479170,59.29,78521.52,23.0,-0.00039,0.0,0.08015]
[1777801485212,59.29,78515.75,23.0,-0.00039,0.0,0.08061]
[1777801493268,59.29,78515.65,23.0,-0.00039,0.0,0.08062]
[1777801498303,59.29,78515.09,23.0,-0.00039,0.0,0.08066]
[1777801503338,59.29,78513.83,23.0,-0.00039,0.0,0.08076]
[1777801509380,59.29,78511.52,23.0,-0.00039,0.0,0.08094]
[1777801514414,59.29,78511.13,23.0,-0.00039,0.0,0.08097]
[1777801519451,59.29,78511.13,23.0,-0.00039,0.0,0.08097]
[1777801526501,59.29,78511.2,23.0,-0.00039,0.0,0.08097]
[1777801531536,59.29,78510.93,23.0,-0.00039,0.0,0.08081]
[1777801536571,59.29,78510.74,23.0,-0.00039,0.0,0.08083]
[1777801541606,59.29,78510.62,23.0,-0.00039,0.0,0.08084]
[1777801547648,59.29,78510.4,23.0,-0.00039,0.0,0.08086]
[1777801552683,59.29,78502.32,23.0,-0.0004,0.0,0.0815]
[1777801557718,59.29,78493.32,23.0,-0.0004,0.0,0.08222]
[1777801562754,59.29,78494.43,23.0,-0.0004,0.0,0.08213]
[1777801570810,59.29,78494.15,23.0,-0.0004,0.0,0.08215]
[1777801575845,59.29,78494.15,23.0,-0.0004,0.0,0.08215]
[1777801580879,59.29,78494.26,23.0,-0.0004,0.0,0.08214]
[1777801585915,59.29,78494.29,23.0,-0.0004,0.0,0.08214]
[1777801590950,59.29,78490.87,23.0,-0.0004,0.0,0.08242]
[1777801595985,59.29,78491.02,23.0,-0.0004,0.0,0.08223]
[1777801602028,59.29,78490.61,23.0,-0.0004,0.0,0.08226]
[1777801607063,59.29,78489.43,23.0,-0.0004,0.0,0.08235]
[1777801612098,59.29,78488.81,23.0,-0.0004,0.0,0.0824]
[1777801618140,59.29,78487.17,23.0,-0.0004,0.0,0.08254]
[1777801626196,59.29,78487.55,23.0,-0.0004,0.0,0.08251]
[1777801631231,59.29,78488.52,23.0,-0.0004,0.0,0.08243]
[1777801636266,59.29,78487.08,23.0,-0.0004,0.0,0.08254]
[1777801642308,59.29,78487.84,23.0,-0.0004,0.0,0.08248]
[1777801647343,59.29,78495.1,23.0,-0.0004,0.0,0.0819]
[1777801652378,59.29,78495.18,23.0,-0.0004,0.0,0.08171]
[1777801658420,59.29,78495.08,23.0,-0.0004,0.0,0.08172]
[1777801663454,59.29,78495.18,23.0,-0.0004,0.0,0.08171]
[1777801669497,59.29,78495.06,23.0,-0.0004,0.0,0.08172]
[1777801674531,59.29,78495.2,23.0,-0.0004,0.0,0.08171]
[1777801679566,59.29,78495.45,23.0,-0.0004,0.0,0.08169]
[1777801684602,59.29,78507.86,23.0,-0.00039,0.0,0.0807]
[1777801692658,59.29,78508.41,23.0,-0.00039,0.0,0.08066]
[1777801697693,59.29,78508.83,23.0,-0.00039,0.0,0.08063]
[1777801702731,59.29,78511.3,23.0,-0.00039,0.0,0.08043]
[1777801708773,59.29,78511.3,23.0,-0.00039,0.0,0.08043]
[1777801713808,59.29,78511.33,23.0,-0.00039,0.0,0.08025]
[1777801720857,59.29,78511.33,23.0,-0.00039,0.0,0.08025]
[1777801734954,59.29,78511.33,23.0,-0.00039,0.0,0.08025]
[1777801745025,59.29,78511.33,23.0,-0.00039,0.0,0.08025]
[1777801750060,59.29,78511.37,23.0,-0.00039,0.0,0.08025]
[1777801758117,59.29,78511.3,23.0,-0.00039,0.0,0.08025]
[1777801766173,59.29,78510.99,23.0,-0.00039,0.0,0.08028]
[1777801771208,59.29,78511.03,23.0,-0.00039,0.0,0.0801]
[1777801778256,59.29,78511.4,23.0,-0.00039,0.0,0.08007]
[1777801784298,59.29,78511.36,23.0,-0.00039,0.0,0.08007]
[1777801790341,59.29,78512.63,23.0,-0.00039,0.0,0.07997]
[1777801795375,59.29,78515.28,23.0,-0.00039,0.0,0.07977]
[1777801801420,59.29,78513.9,23.0,-0.00039,0.0,0.07987]
[1777801806455,59.29,78511.82,23.0,-0.00039,0.0,0.08004]
[1777801814511,59.29,78512.54,23.0,-0.00039,0.0,0.07998]
[1777801819546,59.29,78511.5,23.0,-0.00039,0.0,0.08006]
[1777801824581,59.29,78511.85,23.0,-0.00039,0.0,0.08004]
[1777801831630,59.29,78511.79,23.0,-0.00039,0.0,0.07987]
[1777801840695,59.29,78511.85,23.0,-0.00039,0.0,0.07986]
[1777801845728,59.29,78510.19,23.0,-0.00039,0.0,0.07999]
[1777801850763,59.29,78510.46,23.0,-0.00039,0.0,0.07997]
[1777801857812,59.29,78510.36,23.0,-0.00039,0.0,0.07998]
[1777801862847,59.29,78512.99,23.0,-0.00039,0.0,0.07977]
[1777801867882,59.29,78516.54,23.0,-0.00039,0.0,0.07949]
[1777801872918,59.29,78520.05,23.0,-0.00038,0.0,0.07922]
[1777801877953,59.29,78524.18,23.0,-0.00038,0.0,0.0789]
[1777801885007,59.29,78523.77,23.0,-0.00038,0.0,0.07893]
[1777801892051,59.29,78523.84,23.0,-0.00038,0.0,0.07875]
[1777801902124,59.29,78528.14,23.0,-0.00038,0.0,0.07842]
[1777801907159,59.29,78529.97,23.0,-0.00038,0.0,0.07828]
[1777801912194,59.29,78530.13,23.0,-0.00038,0.0,0.07827]
[1777801917228,59.29,78529.71,23.0,-0.00038,0.0,0.0783]
[1777801922264,59.29,78529.67,23.0,-0.00038,0.0,0.0783]
[1777801927299,59.29,78530.63,23.0,-0.00038,0.0,0.07823]
[1777801932333,59.29,78530.96,23.0,-0.00038,0.0,0.0782]
[1777801941397,59.29,78530.9,23.0,-0.00038,0.0,0.07821]
[1777801946432,59.29,78531.21,23.0,-0.00038,0.0,0.07818]
[1777801951466,59.29,78530.49,23.0,-0.00038,0.0,0.07807]
[1777801958516,59.29,78531.05,23.0,-0.00038,0.0,0.07802]
[1777801963551,59.29,78532.03,23.0,-0.00038,0.0,0.07795]
[1777801969594,59.29,78531.39,23.0,-0.00038,0.0,0.078]
[1777801974629,59.29,78532.33,23.0,-0.00038,0.0,0.07792]
[1777801981678,59.29,78532.37,23.0,-0.00038,0.0,0.07792]
[1777801989734,59.29,78534.29,23.0,-0.00038,0.0,0.07777]
[1777801994769,59.29,78544.1,23.0,-0.00037,0.0,0.07703]
[1777801999803,59.29,78546.35,23.0,-0.00037,0.0,0.07686]
[1777802004839,59.29,78540.51,23.0,-0.00037,0.0,0.0773]
[1777802009874,59.29,78543.51,23.0,-0.00037,0.0,0.07707]
[1777802014909,59.29,78542.3,23.0,-0.00037,0.0,0.07699]
[1777802019944,59.29,78541.85,23.0,-0.00037,0.0,0.07703]
[1777802024978,59.29,78542.0,23.0,-0.00037,0.0,0.07702]
[1777802030014,59.29,78540.96,23.0,-0.00037,0.0,0.07709]
[1777802032028,59.29,78524.11,23.0,-0.00038,0.0,0.07838]
[1777802037063,59.29,78523.21,23.0,-0.00038,0.0,0.07845]
[1777802042098,59.29,78523.96,23.0,-0.00038,0.0,0.0784]
[1777802050155,59.29,78524.06,23.0,-0.00038,0.0,0.07839]
[1777802055190,59.29,78523.88,23.0,-0.00038,0.0,0.0784]
[1777802062239,59.29,78527.21,23.0,-0.00038,0.0,0.07815]
[1777802067274,59.29,78529.48,23.0,-0.00038,0.0,0.07797]
[1777802074323,59.29,78529.48,23.0,-0.00038,0.0,0.0778]
[1777802079636,59.29,78529.05,23.0,-0.00038,0.0,0.07783]
[1777802087413,59.29,78528.59,23.0,-0.00038,0.0,0.07787]
[1777802092448,59.29,78528.62,23.0,-0.00038,0.0,0.07787]
[1777802100505,59.29,78528.55,23.0,-0.00038,0.0,0.07787]
[1777802111582,59.29,78528.61,23.0,-0.00038,0.0,0.07787]
[1777802117624,59.29,78528.97,23.0,-0.00038,0.0,0.07784]
[1777802122659,59.29,78528.56,23.0,-0.00038,0.0,0.07787]
[1777802128701,59.29,78526.79,23.0,-0.00038,0.0,0.07801]
[1777802134743,59.29,78526.75,23.0,-0.00038,0.0,0.07784]
[1777802139779,59.29,78527.08,23.0,-0.00038,0.0,0.07781]
[1777802144813,59.29,78526.93,23.0,-0.00038,0.0,0.07782]
[1777802149849,59.29,78538.27,23.0,-0.00037,0.0,0.07696]
[1777802154884,59.29,78538.17,23.0,-0.00037,0.0,0.07697]
[1777802164953,59.29,78538.17,23.0,-0.00037,0.0,0.07697]
[1777802172004,59.29,78537.23,23.0,-0.00037,0.0,0.07704]
[1777802177037,59.29,78535.84,23.0,-0.00037,0.0,0.07714]
[1777802191137,59.29,78535.51,23.0,-0.00037,0.0,0.077]
[1777802199193,59.29,78531.36,23.0,-0.00037,0.0,0.07731]
[1777802205235,59.29,78531.47,23.0,-0.00037,0.0,0.0773]
[1777802214298,59.29,78531.39,23.0,-0.00037,0.0,0.07731]
[1777802227794,59.29,78530.45,23.0,-0.00037,0.0,0.07738]
[1777802233430,59.29,78529.85,23.0,-0.00037,0.0,0.07743]
[1777802238466,59.29,78529.8,23.0,-0.00037,0.0,0.07743]
[1777802243502,59.29,78529.59,23.0,-0.00037,0.0,0.07745]
[1777802248540,59.29,78533.33,23.0,-0.00037,0.0,0.07716]
[1777802257608,59.29,78532.5,23.0,-0.00037,0.0,0.07706]
[1777802262643,59.29,78532.18,23.0,-0.00037,0.0,0.07708]
[1777802271706,59.29,78532.13,23.0,-0.00037,0.0,0.07708]
[1777802276741,59.29,78532.09,23.0,-0.00037,0.0,0.07709]
[1777802281776,59.29,78532.16,23.0,-0.00037,0.0,0.07708]
[1777802289832,59.29,78532.23,23.0,-0.00037,0.0,0.07708]
[1777802295873,59.29,78532.79,23.0,-0.00037,0.0,0.07703]
[1777802301916,59.29,78532.75,23.0,-0.00037,0.0,0.07704]
[1777802306951,59.29,78532.63,23.0,-0.00037,0.0,0.07705]
[1777802316014,59.29,78532.65,23.0,-0.00037,0.0,0.07687]
[1777802322056,59.29,78532.57,23.0,-0.00037,0.0,0.07688]
[1777802327090,59.29,78534.35,23.0,-0.00037,0.0,0.07674]
[1777802332126,59.29,78534.53,23.0,-0.00037,0.0,0.07673]
[1777802341189,59.29,78534.5,23.0,-0.00037,0.0,0.07673]
[1777802347231,59.29,78534.84,23.0,-0.00037,0.0,0.07671]
[1777802353273,59.29,78533.59,23.0,-0.00037,0.0,0.0768]
[1777802358309,59.29,78532.16,23.0,-0.00037,0.0,0.07691]
[1777802363344,59.29,78532.3,23.0,-0.00037,0.0,0.0769]
[1777802371403,59.29,78533.41,23.0,-0.00037,0.0,0.07665]
[1777802376439,59.29,78533.1,23.0,-0.00037,0.0,0.07667]
[1777802383488,59.29,78533.0,23.0,-0.00037,0.0,0.07668]
[1777802392551,59.29,78532.84,23.0,-0.00037,0.0,0.07669]
[1777802397585,59.29,78532.82,23.0,-0.00037,0.0,0.07669]
[1777802402621,59.29,78532.89,23.0,-0.00037,0.0,0.07668]
[1777802407656,59.29,78531.15,23.0,-0.00037,0.0,0.07682]
[1777802412691,59.29,78532.61,23.0,-0.00037,0.0,0.07671]
[1777802421754,59.29,78532.6,23.0,-0.00037,0.0,0.07671]
[1777802428803,59.29,78532.01,23.0,-0.00037,0.0,0.07675]
[1777802434846,59.29,78531.53,23.0,-0.00037,0.0,0.07662]
[1777802439881,59.29,78531.71,23.0,-0.00037,0.0,0.0766]
[1777802444916,59.29,78531.85,23.0,-0.00037,0.0,0.07659]
[1777802451965,59.29,78531.81,23.0,-0.00037,0.0,0.0766]
[1777802457000,59.29,78532.47,23.0,-0.00037,0.0,0.07655]
[1777802462035,59.29,78532.29,23.0,-0.00037,0.0,0.07656]
[1777802468077,59.29,78531.79,23.0,-0.00037,0.0,0.0766]
[1777802473115,59.29,78530.71,23.0,-0.00037,0.0,0.07668]
[1777802478150,59.29,78520.28,23.0,-0.00038,0.0,0.07747]
[1777802484192,59.29,78520.14,23.0,-0.00038,0.0,0.07748]
[1777802492249,59.29,78520.17,23.0,-0.00037,0.0,0.07731]
[1777802499298,59.29,78519.55,23.0,-0.00037,0.0,0.07736]
[1777802504333,59.29,78518.64,23.0,-0.00038,0.0,0.07743]
[1777802509368,59.29,78510.31,23.0,-0.00038,0.0,0.07807]
[1777802518431,59.29,78506.23,23.0,-0.00038,0.0,0.07838]
[1777802523466,59.29,78505.4,23.0,-0.00038,0.0,0.07845]
[1777802528500,59.29,78510.12,23.0,-0.00038,0.0,0.07808]
[1777802533536,59.29,78508.28,23.0,-0.00038,0.0,0.07822]
[1777802538571,59.29,78508.21,23.0,-0.00038,0.0,0.07823]
[1777802544613,59.29,78507.66,23.0,-0.00038,0.0,0.07827]
[1777802551662,59.29,78507.83,23.0,-0.00038,0.0,0.07808]
[1777802556697,59.29,78506.31,23.0,-0.00038,0.0,0.0782]
[1777802561732,59.29,78507.03,23.0,-0.00038,0.0,0.07815]
[1777802570796,59.29,78507.09,23.0,-0.00038,0.0,0.07814]
[1777802579859,59.29,78507.27,23.0,-0.00038,0.0,0.07813]
[1777802584894,59.29,78509.03,23.0,-0.00038,0.0,0.07799]
[1777802591943,59.29,78509.28,23.0,-0.00038,0.0,0.07797]
[1777802597985,59.29,78509.36,23.0,-0.00038,0.0,0.07797]
[1777802608054,59.29,78508.74,23.0,-0.00038,0.0,0.07801]
[1777802613090,59.29,78508.6,23.0,-0.00038,0.0,0.07785]
[1777802618125,59.29,78506.8,23.0,-0.00038,0.0,0.07799]
[1777802624167,59.29,78506.64,23.0,-0.00038,0.0,0.078]
[1777802631216,59.29,78505.8,23.0,-0.00038,0.0,0.07807]
[1777802636251,59.29,78505.59,23.0,-0.00038,0.0,0.07808]
[1777802641287,59.29,78501.94,23.0,-0.00038,0.0,0.07837]
[1777802646322,59.29,78500.68,23.0,-0.00038,0.0,0.07846]
[1777802651357,59.29,78494.0,23.0,-0.00038,0.0,0.07898]
[1777802656392,59.29,78493.53,23.0,-0.00038,0.0,0.07902]
[1777802661427,59.29,78490.78,23.0,-0.00038,0.0,0.07923]
[1777802666462,59.29,78488.63,23.0,-0.00039,0.0,0.0794]
[1777802671497,59.29,78488.43,23.0,-0.00038,0.0,0.07924]
[1777802676532,59.29,78476.61,23.0,-0.00039,0.0,0.08017]
[1777802681567,59.29,78476.53,23.0,-0.00039,0.0,0.08018]
[1777802686602,59.29,78476.24,23.0,-0.00039,0.0,0.0802]
[1777802691637,59.29,78476.2,23.0,-0.00039,0.0,0.0802]
[1777802697678,59.29,78476.96,23.0,-0.00039,0.0,0.08014]
[1777802702714,59.29,78481.63,23.0,-0.00039,0.0,0.07977]
[1777802707749,59.29,78478.13,23.0,-0.00039,0.0,0.08005]
[1777802712784,59.29,78477.05,23.0,-0.00039,0.0,0.08013]
[1777802717818,59.29,78475.43,23.0,-0.00039,0.0,0.08026]
[1777802723861,59.29,78475.11,23.0,-0.00039,0.0,0.08029]
[1777802728896,59.29,78471.76,23.0,-0.00039,0.0,0.08055]
[1777802733931,59.29,78471.14,23.0,-0.00039,0.0,0.08043]
[1777802738966,59.29,78469.34,23.0,-0.00039,0.0,0.08057]
[1777802744001,59.29,78469.16,23.0,-0.00039,0.0,0.08058]
[1777802749035,59.29,78467.78,23.0,-0.00039,0.0,0.08069]
[1777802755078,59.29,78467.72,23.0,-0.00039,0.0,0.0807]
[1777802760113,59.29,78457.39,23.0,-0.0004,0.0,0.08152]
[1777802765148,59.29,78443.15,23.0,-0.0004,0.0,0.08267]
[1777802770182,59.29,78441.53,23.0,-0.0004,0.0,0.0828]
[1777802776225,59.29,78430.13,23.0,-0.00041,0.0,0.08373]
[1777802781260,59.29,78437.54,23.0,-0.00041,0.0,0.08313]
[1777802786294,59.29,78438.09,23.0,-0.00041,0.0,0.08308]
[1777802789316,59.29,78459.25,23.0,-0.0004,0.0,0.08137]
[1777802794351,59.29,78464.71,23.0,-0.00039,0.0,0.08076]
[1777802799386,59.29,78463.9,23.0,-0.00039,0.0,0.08082]
[1777802806442,59.29,78464.02,23.0,-0.00039,0.0,0.08081]
[1777802811476,59.29,78464.06,23.0,-0.00039,0.0,0.08081]
[1777802817518,59.29,78463.73,23.0,-0.00039,0.0,0.08084]
[1777802822553,59.29,78463.67,23.0,-0.00039,0.0,0.08084]
[1777802827588,59.29,78463.42,23.0,-0.00039,0.0,0.08086]
[1777802832623,59.29,78463.27,23.0,-0.00039,0.0,0.08087]
[1777802840679,59.29,78463.74,23.0,-0.00039,0.0,0.08083]
[1777802845714,59.29,78459.18,23.0,-0.0004,0.0,0.0812]
[1777802850749,59.29,78459.28,23.0,-0.0004,0.0,0.08119]
[1777802856791,59.29,78459.03,23.0,-0.00039,0.0,0.08103]
[1777802862836,59.29,78458.77,23.0,-0.00039,0.0,0.08105]
[1777802867870,59.29,78457.91,23.0,-0.0004,0.0,0.08112]
[1777802872906,59.29,78457.91,23.0,-0.0004,0.0,0.08112]
[1777802877940,59.29,78458.8,23.0,-0.00039,0.0,0.08105]
[1777802882976,59.29,78459.51,23.0,-0.00039,0.0,0.08099]
[1777802893047,59.29,78459.65,23.0,-0.00039,0.0,0.08098]
[1777802900096,59.29,78459.48,23.0,-0.00039,0.0,0.081]
[1777802906138,59.29,78458.94,23.0,-0.00039,0.0,0.08104]
[1777802911173,59.29,78454.72,23.0,-0.0004,0.0,0.0812]
[1777802917215,59.29,78453.73,23.0,-0.0004,0.0,0.08128]
[1777802922249,59.29,78453.62,23.0,-0.0004,0.0,0.08129]
[1777802927285,59.29,78452.84,23.0,-0.0004,0.0,0.08135]
[1777802934335,59.29,78452.62,23.0,-0.0004,0.0,0.08137]
[1777802941384,59.29,78452.36,23.0,-0.0004,0.0,0.08139]
[1777802947425,59.29,78452.86,23.0,-0.0004,0.0,0.08135]
[1777802954474,59.29,78452.93,23.0,-0.0004,0.0,0.08134]
[1777802962531,59.29,78464.13,23.0,-0.00039,0.0,0.08045]
[1777802967565,59.29,78469.5,23.0,-0.00039,0.0,0.08002]
[1777802972602,59.29,78468.74,23.0,-0.00039,0.0,0.07991]
[1777802979651,59.29,78468.78,23.0,-0.00039,0.0,0.0799]
[1777802988714,59.29,78468.72,23.0,-0.00039,0.0,0.07991]
[1777802993749,59.29,78468.69,23.0,-0.00039,0.0,0.07991]
[1777802999791,59.29,78468.33,23.0,-0.00039,0.0,0.07994]
[1777803004826,59.29,78468.81,23.0,-0.00039,0.0,0.0799]
[1777803011875,59.29,78469.2,23.0,-0.00039,0.0,0.07987]
[1777803016910,59.29,78469.53,23.0,-0.00039,0.0,0.07984]
[1777803022952,59.29,78469.75,23.0,-0.00039,0.0,0.07983]
[1777803027987,59.29,78469.71,23.0,-0.00039,0.0,0.07983]
[1777803035035,59.29,78470.07,23.0,-0.00039,0.0,0.07963]
[1777803045106,59.29,78470.07,23.0,-0.00039,0.0,0.07963]
[1777803051148,59.29,78469.64,23.0,-0.00039,0.0,0.07966]
[1777803056184,59.29,78469.29,23.0,-0.00039,0.0,0.07969]
[1777803064240,59.29,78469.19,23.0,-0.00039,0.0,0.0797]
[1777803070282,59.29,78467.59,23.0,-0.00039,0.0,0.07982]
[1777803077332,59.29,78467.63,23.0,-0.00039,0.0,0.07982]
[1777803082369,59.29,78467.74,23.0,-0.00039,0.0,0.07981]
[1777803091432,59.29,78468.95,23.0,-0.00039,0.0,0.07954]
[1777803096466,59.29,78470.37,23.0,-0.00039,0.0,0.07943]
[1777803102509,59.29,78470.48,23.0,-0.00039,0.0,0.07942]
[1777803111571,59.29,78470.48,23.0,-0.00039,0.0,0.07942]
[1777803116607,59.29,78473.36,23.0,-0.00039,0.0,0.07919]
[1777803121642,59.29,78473.11,23.0,-0.00039,0.0,0.07921]
[1777803126677,59.29,78472.1,23.0,-0.00039,0.0,0.07929]
[1777803131712,59.29,78472.15,23.0,-0.00039,0.0,0.07929]
[1777803140775,59.29,78472.24,23.0,-0.00039,0.0,0.07928]
[1777803146817,59.29,78472.06,23.0,-0.00039,0.0,0.07929]
[1777803151852,59.29,78472.03,23.0,-0.00038,0.0,0.07912]
[1777803156887,59.29,78472.04,23.0,-0.00038,0.0,0.07912]
[1777803161921,59.29,78471.99,23.0,-0.00038,0.0,0.07912]
[1777803167964,59.29,78472.03,23.0,-0.00038,0.0,0.07912]
[1777803176040,59.29,78471.95,23.0,-0.00039,0.0,0.07913]
[1777803181077,59.29,78472.57,23.0,-0.00038,0.0,0.07908]
[1777803186116,59.29,78473.81,23.0,-0.00038,0.0,0.07898]
[1777803191150,59.29,78473.95,23.0,-0.00038,0.0,0.07897]
[1777803201221,59.29,78473.88,23.0,-0.00038,0.0,0.07898]
[1777803206255,59.29,78472.8,23.0,-0.00038,0.0,0.07906]
[1777803211291,59.29,78472.84,23.0,-0.00038,0.0,0.07888]
[1777803217333,59.29,78471.97,23.0,-0.00038,0.0,0.07895]
[1777803225389,59.29,78472.55,23.0,-0.00038,0.0,0.07891]
[1777803235459,59.29,78472.55,23.0,-0.00038,0.0,0.07891]
[1777803241500,59.29,78472.66,23.0,-0.00038,0.0,0.0789]
[1777803249557,59.29,78472.62,23.0,-0.00038,0.0,0.0789]
[1777803257613,59.29,78472.44,23.0,-0.00038,0.0,0.07891]
[1777803262648,59.29,78472.58,23.0,-0.00038,0.0,0.0789]
[1777803267683,59.29,78476.59,23.0,-0.00038,0.0,0.07859]
[1777803273726,59.29,78477.17,23.0,-0.00038,0.0,0.07837]
[1777803278760,59.29,78480.18,23.0,-0.00038,0.0,0.07814]
[1777803284803,59.29,78485.82,23.0,-0.00038,0.0,0.07771]
[1777803290845,59.29,78486.68,23.0,-0.00038,0.0,0.07764]
[1777803295880,59.29,78486.61,23.0,-0.00038,0.0,0.07764]
[1777803300915,59.29,78486.55,23.0,-0.00038,0.0,0.07765]
[1777803305950,59.29,78486.78,23.0,-0.00038,0.0,0.07763]
[1777803310985,59.29,78486.78,23.0,-0.00038,0.0,0.07763]
[1777803316020,59.29,78486.77,23.0,-0.00038,0.0,0.07763]
[1777803321055,59.29,78487.49,23.0,-0.00038,0.0,0.07758]
[1777803326090,59.29,78487.21,23.0,-0.00038,0.0,0.0776]
[1777803332133,59.29,78487.25,23.0,-0.00038,0.0,0.07742]
[1777803339182,59.29,78487.77,23.0,-0.00038,0.0,0.07738]
[1777803344217,59.29,78487.62,23.0,-0.00038,0.0,0.07739]
[1777803349252,59.29,78487.5,23.0,-0.00038,0.0,0.0774]
[1777803354287,59.29,78485.05,23.0,-0.00038,0.0,0.07759]
[1777803360329,59.29,78485.13,23.0,-0.00038,0.0,0.07759]
[1777803366371,59.29,78484.72,23.0,-0.00038,0.0,0.07762]
[1777803379463,59.29,78484.45,23.0,-0.00038,0.0,0.07764]
[1777803385504,59.29,78484.17,23.0,-0.00038,0.0,0.07766]
[1777803390540,59.29,78484.54,23.0,-0.00038,0.0,0.07763]
[1777803395576,59.29,78484.55,23.0,-0.00038,0.0,0.07746]
[1777803403630,59.29,78477.46,23.0,-0.00038,0.0,0.078]
[1777803410679,59.29,78474.25,23.0,-0.00038,0.0,0.07825]
[1777803415715,59.29,78476.29,23.0,-0.00038,0.0,0.07809]
[1777803422764,59.29,78475.44,23.0,-0.00038,0.0,0.07816]
[1777803427799,59.29,78474.69,23.0,-0.00038,0.0,0.07822]
[1777803434848,59.29,78474.6,23.0,-0.00038,0.0,0.07822]
[1777803442904,59.29,78475.23,23.0,-0.00038,0.0,0.07817]
[1777803447939,59.29,78476.87,23.0,-0.00038,0.0,0.07805]
[1777803452973,59.29,78474.66,23.0,-0.00038,0.0,0.07805]
[1777803458009,59.29,78474.82,23.0,-0.00038,0.0,0.07803]
[1777803467072,59.29,78474.59,23.0,-0.00038,0.0,0.07805]
[1777803473114,59.29,78474.62,23.0,-0.00038,0.0,0.07805]
[1777803478149,59.29,78474.57,23.0,-0.00038,0.0,0.07805]
[1777803492246,59.29,78475.36,23.0,-0.00038,0.0,0.07799]
[1777803497282,59.29,78475.27,23.0,-0.00038,0.0,0.078]
[1777803503041,59.29,78474.87,23.0,-0.00038,0.0,0.07803]
[1777803509366,59.29,78474.42,23.0,-0.00038,0.0,0.07806]
[1777803514401,59.29,78473.79,23.0,-0.00038,0.0,0.07794]
[1777803519435,59.29,78474.67,23.0,-0.00038,0.0,0.07787]
[1777803528499,59.29,78473.33,23.0,-0.00038,0.0,0.07797]
[1777803533534,59.29,78467.54,23.0,-0.00038,0.0,0.07842]
[1777803538569,59.29,78467.83,23.0,-0.00038,0.0,0.0784]
[1777803543604,59.29,78469.58,23.0,-0.00038,0.0,0.07826]
[1777803548639,59.29,78469.28,23.0,-0.00038,0.0,0.07829]
[1777803553674,59.29,78469.79,23.0,-0.00038,0.0,0.07825]
[1777803558709,59.29,78469.61,23.0,-0.00038,0.0,0.07826]
[1777803564751,59.29,78469.41,23.0,-0.00038,0.0,0.07828]
[1777803569786,59.29,78469.34,23.0,-0.00038,0.0,0.07828]
[1777803574821,59.29,78469.45,23.0,-0.00038,0.0,0.0781]
[1777803580863,59.29,78469.05,23.0,-0.00038,0.0,0.07813]
[1777803585898,59.29,78469.12,23.0,-0.00038,0.0,0.07813]
[1777803590933,59.29,78468.92,23.0,-0.00038,0.0,0.07814]
[1777803602011,59.29,78469.09,23.0,-0.00038,0.0,0.07813]
[1777803607046,59.29,78469.05,23.0,-0.00038,0.0,0.07813]
[1777803617116,59.29,78469.05,23.0,-0.00038,0.0,0.07813]
[1777803622151,59.29,78468.79,23.0,-0.00038,0.0,0.07815]
[1777803628193,59.29,78468.57,23.0,-0.00038,0.0,0.07817]
[1777803633228,59.29,78468.17,23.0,-0.00038,0.0,0.07803]
[1777803639270,59.29,78468.41,23.0,-0.00038,0.0,0.07801]
[1777803644305,59.29,78468.41,23.0,-0.00038,0.0,0.07801]
[1777803653369,59.29,78468.44,23.0,-0.00038,0.0,0.078]
[1777803659411,59.29,78468.34,23.0,-0.00038,0.0,0.07801]
[1777803664446,59.29,78468.3,23.0,-0.00038,0.0,0.07802]
[1777803671495,59.29,78468.16,23.0,-0.00038,0.0,0.07803]
[1777803678544,59.29,78468.21,23.0,-0.00038,0.0,0.07802]
[1777803690628,59.29,78468.64,23.0,-0.00038,0.0,0.07799]
[1777803695663,59.29,78468.44,23.0,-0.00038,0.0,0.07783]
[1777803701705,59.29,78468.58,23.0,-0.00038,0.0,0.07782]
[1777803707747,59.29,78468.29,23.0,-0.00038,0.0,0.07784]
[1777803714796,59.29,78469.04,23.0,-0.00038,0.0,0.07779]
[1777803721845,59.29,78467.74,23.0,-0.00038,0.0,0.07789]
[1777803726880,59.29,78468.18,23.0,-0.00038,0.0,0.07785]
[1777803731914,59.29,78467.73,23.0,-0.00038,0.0,0.07789]
[1777803736950,59.29,78468.09,23.0,-0.00038,0.0,0.07786]
[1777803741985,59.29,78469.68,23.0,-0.00038,0.0,0.07774]
[1777803747020,59.29,78469.4,23.0,-0.00038,0.0,0.07776]
[1777803759106,59.29,78469.36,23.0,-0.00038,0.0,0.07759]
[1777803773204,59.29,78469.39,23.0,-0.00038,0.0,0.07759]
[1777803778239,59.29,78469.27,23.0,-0.00038,0.0,0.07759]
[1777803783274,59.29,78469.28,23.0,-0.00038,0.0,0.07759]
[1777803789316,59.29,78468.92,23.0,-0.00038,0.0,0.07762]
[1777803794350,59.29,78469.21,23.0,-0.00038,0.0,0.0776]
[1777803799386,59.29,78469.21,23.0,-0.00038,0.0,0.0776]
[1777803804423,59.29,78469.21,23.0,-0.00038,0.0,0.0776]
[1777803809458,59.29,78473.75,23.0,-0.00038,0.0,0.07725]
[1777803814493,59.29,78469.45,23.0,-0.00038,0.0,0.07741]
[1777803819527,59.29,78468.26,23.0,-0.00038,0.0,0.0775]
[1777803824563,59.29,78464.95,23.0,-0.00038,0.0,0.07775]
[1777803829598,59.29,78465.0,23.0,-0.00038,0.0,0.07775]
[1777803834633,59.29,78462.51,23.0,-0.00038,0.0,0.07794]
[1777803839668,59.29,78461.77,23.0,-0.00038,0.0,0.078]
[1777803844703,59.29,78459.57,23.0,-0.00038,0.0,0.07817]
[1777803849737,59.29,78458.96,23.0,-0.00038,0.0,0.07822]
[1777803854773,59.29,78458.81,23.0,-0.00038,0.0,0.07823]
[1777803859808,59.29,78458.63,23.0,-0.00038,0.0,0.07824]
[1777803864843,59.29,78458.41,23.0,-0.00038,0.0,0.07826]
[1777803870885,59.29,78458.81,23.0,-0.00038,0.0,0.07823]
[1777803875920,59.29,78456.0,23.0,-0.00038,0.0,0.07827]
[1777803881962,59.29,78452.09,23.0,-0.00038,0.0,0.07857]
[1777803886997,59.29,78451.67,23.0,-0.00038,0.0,0.07861]
[1777803893039,59.29,78451.21,23.0,-0.00038,0.0,0.07864]
[1777803899081,59.29,78449.9,23.0,-0.00038,0.0,0.07875]
[1777803906130,59.29,78450.62,23.0,-0.00038,0.0,0.07869]
[1777803911165,59.29,78450.55,23.0,-0.00038,0.0,0.07869]
[1777803917207,59.29,78450.45,23.0,-0.00038,0.0,0.0787]
[1777803922242,59.29,78450.45,23.0,-0.00038,0.0,0.0787]
[1777803927277,59.29,78449.95,23.0,-0.00038,0.0,0.07874]
[1777803932312,59.29,78449.88,23.0,-0.00038,0.0,0.07857]
[1777803933328,59.29,78449.88,23.0,-0.00038,0.0,0.07857]
[1777803933336,59.29,78449.88,23.0,-0.00038,0.0,0.07857]
[1777803942088,59.29,78450.06,23.0,-0.00038,0.0,0.07856]
[1777803945749,59.29,78450.06,23.0,-0.00038,0.0,0.07856]
[1777803952452,59.29,78450.0,23.0,-0.00038,0.0,0.07856]
[1777803961517,59.29,78450.25,23.0,-0.00038,0.0,0.07854]
[1777803962819,59.29,78450.25,23.0,-0.00038,0.0,0.07854]
[1777803968566,59.29,78449.88,23.0,-0.00038,0.0,0.07857]
[1777803973600,59.29,78449.6,23.0,-0.00038,0.0,0.07859]
[1777803979826,59.29,78449.6,23.0,-0.00038,0.0,0.07859]
[1777803985685,59.29,78449.36,23.0,-0.00038,0.0,0.07861]
[1777803990721,59.29,78449.13,23.0,-0.00038,0.0,0.07863]
[1777803996827,59.29,78449.13,23.0,-0.00038,0.0,0.07846]
[1777804003812,59.29,78449.1,23.0,-0.00038,0.0,0.07846]
[1777804008846,59.29,78448.76,23.0,-0.00038,0.0,0.07848]
[1777804013830,59.29,78448.45,23.0,-0.00038,0.0,0.07851]
[1777804021938,59.29,78447.94,23.0,-0.00038,0.0,0.07855]
[1777804029994,59.29,78447.16,23.0,-0.00038,0.0,0.07861]
[1777804030838,59.29,78447.16,23.0,-0.00038,0.0,0.07861]
[1777804044092,59.29,78446.84,23.0,-0.00038,0.0,0.07863]
[1777804047837,59.29,78446.72,23.0,-0.00038,0.0,0.07864]
[1777804053155,59.29,78444.75,23.0,-0.00038,0.0,0.07862]
[1777804058190,59.29,78445.0,23.0,-0.00038,0.0,0.0786]
[1777804062889,59.29,78445.0,23.0,-0.00038,0.0,0.0786]
[1777804068260,59.29,78444.44,23.0,-0.00038,0.0,0.07865]
[1777804073344,59.29,78443.75,23.0,-0.00038,0.0,0.0787]
[1777804083365,59.29,78439.4,23.0,-0.00039,0.0,0.07904]
[1777804090350,59.29,78440.01,23.0,-0.00039,0.0,0.07899]
[1777804095448,59.29,78439.8,23.0,-0.00039,0.0,0.07901]
[1777804102497,59.29,78439.7,23.0,-0.00039,0.0,0.07902]
[1777804107354,59.29,78433.78,23.0,-0.00039,0.0,0.07948]
[1777804113575,59.29,78432.59,23.0,-0.00039,0.0,0.0794]
[1777804119617,59.29,78431.44,23.0,-0.00039,0.0,0.07949]
[1777804124380,59.29,78431.44,23.0,-0.00039,0.0,0.07949]
[1777804130694,59.29,78430.76,23.0,-0.00039,0.0,0.07954]
[1777804136736,59.29,78430.37,23.0,-0.00039,0.0,0.07957]
[1777804141379,59.29,78430.62,23.0,-0.00039,0.0,0.07955]
[1777804152608,59.29,78431.35,23.0,-0.00039,0.0,0.07949]
[1777804158384,59.29,78430.71,23.0,-0.00039,0.0,0.07954]
[1777804167953,59.29,78430.49,23.0,-0.00039,0.0,0.07956]
[1777804175386,59.29,78430.56,23.0,-0.00039,0.0,0.07956]
[1777804182051,59.29,78430.42,23.0,-0.00039,0.0,0.07939]
[1777804188093,59.29,78429.52,23.0,-0.00039,0.0,0.07946]
[1777804192391,59.29,78429.52,23.0,-0.00039,0.0,0.07946]
[1777804198163,59.29,78429.48,23.0,-0.00039,0.0,0.07946]
[1777804203197,59.29,78429.34,23.0,-0.00039,0.0,0.07948]
[1777804208233,59.29,78433.16,23.0,-0.00039,0.0,0.07918]
[1777804209394,59.29,78433.16,23.0,-0.00039,0.0,0.07918]
[1777804215282,59.29,78432.98,23.0,-0.00039,0.0,0.07919]
[1777804220317,59.29,78432.65,23.0,-0.00039,0.0,0.07922]
[1777804226403,59.29,78432.72,23.0,-0.00039,0.0,0.07921]
[1777804233407,59.29,78433.35,23.0,-0.00039,0.0,0.07898]
[1777804238443,59.29,78435.86,23.0,-0.00038,0.0,0.07879]
[1777804243419,59.29,78435.63,23.0,-0.00038,0.0,0.07881]
[1777804249519,59.29,78436.42,23.0,-0.00038,0.0,0.07874]
[1777804254555,59.29,78437.35,23.0,-0.00038,0.0,0.07867]
[1777804260424,59.29,78437.35,23.0,-0.00038,0.0,0.07867]
[1777804266639,59.29,78436.47,23.0,-0.00038,0.0,0.07874]
[1777804277435,59.29,78436.47,23.0,-0.00038,0.0,0.07874]
[1777804284764,59.29,78436.89,23.0,-0.00038,0.0,0.07871]
[1777804290807,59.29,78447.52,23.0,-0.00038,0.0,0.07788]
[1777804294433,59.29,78448.65,23.0,-0.00038,0.0,0.07762]
[1777804300517,59.29,78449.87,23.0,-0.00038,0.0,0.07753]
[1777804305911,59.29,78451.37,23.0,-0.00038,0.0,0.07741]
[1777804311436,59.29,78451.95,23.0,-0.00038,0.0,0.07737]
[1777804316991,59.29,78455.81,23.0,-0.00038,0.0,0.07707]
[1777804325049,59.29,78455.99,23.0,-0.00038,0.0,0.07706]
[1777804328446,59.29,78455.99,23.0,-0.00038,0.0,0.07706]
[1777804334112,59.29,78453.64,23.0,-0.00038,0.0,0.07724]
[1777804344182,59.29,78453.5,23.0,-0.00038,0.0,0.07725]
[1777804345446,59.29,78453.5,23.0,-0.00038,0.0,0.07725]
[1777804351231,59.29,78454.08,23.0,-0.00038,0.0,0.07703]
[1777804356266,59.29,78453.91,23.0,-0.00038,0.0,0.07704]
[1777804361301,59.29,78453.94,23.0,-0.00038,0.0,0.07704]
[1777804362457,59.29,78453.94,23.0,-0.00038,0.0,0.07704]
[1777804368349,59.29,78449.7,23.0,-0.00038,0.0,0.07737]
[1777804373385,59.29,78453.38,23.0,-0.00038,0.0,0.07709]
[1777804379453,59.29,78453.56,23.0,-0.00038,0.0,0.07707]
[1777804391512,59.29,78454.57,23.0,-0.00038,0.0,0.07699]
[1777804396456,59.29,78456.94,23.0,-0.00037,0.0,0.07681]
[1777804401582,59.29,78456.83,23.0,-0.00037,0.0,0.07682]
[1777804408631,59.29,78456.87,23.0,-0.00037,0.0,0.07682]
[1777804413459,59.29,78456.94,23.0,-0.00037,0.0,0.07681]
[1777804420715,59.29,78457.26,23.0,-0.00037,0.0,0.07662]
[1777804425750,59.29,78457.26,23.0,-0.00037,0.0,0.07662]
[1777804430463,59.29,78457.26,23.0,-0.00037,0.0,0.07662]
[1777804436236,59.29,78457.18,23.0,-0.00037,0.0,0.07662]
[1777804441863,59.29,78461.76,23.0,-0.00037,0.0,0.07627]
[1777804447490,59.29,78468.15,23.0,-0.00037,0.0,0.07579]
[1777804454955,59.29,78468.95,23.0,-0.00037,0.0,0.07573]
[1777804464497,59.29,78468.91,23.0,-0.00037,0.0,0.07573]
[1777804470060,59.29,78468.62,23.0,-0.00037,0.0,0.07576]
[1777804475095,59.29,78467.5,23.0,-0.00037,0.0,0.07567]
[1777804480131,59.29,78468.41,23.0,-0.00037,0.0,0.0756]
[1777804481495,59.29,78468.41,23.0,-0.00037,0.0,0.0756]
[1777804489194,59.29,78467.68,23.0,-0.00037,0.0,0.07566]
[1777804494229,59.29,78467.68,23.0,-0.00037,0.0,0.07566]
[1777804498497,59.29,78468.2,23.0,-0.00037,0.0,0.07562]
[1777804507320,59.29,78468.2,23.0,-0.00037,0.0,0.07562]
[1777804513362,59.29,78466.08,23.0,-0.00037,0.0,0.07578]
[1777804515502,59.29,78465.5,23.0,-0.00037,0.0,0.07582]
[1777804524440,59.29,78465.6,23.0,-0.00037,0.0,0.07581]
[1777804529475,59.29,78465.54,23.0,-0.00037,0.0,0.07582]
[1777804532505,59.29,78465.55,23.0,-0.00037,0.0,0.07565]
[1777804538538,59.29,78465.31,23.0,-0.00037,0.0,0.07567]
[1777804543573,59.29,78458.51,23.0,-0.00037,0.0,0.07618]
[1777804549533,59.29,78459.01,23.0,-0.00037,0.0,0.07614]
[1777804559685,59.29,78458.94,23.0,-0.00037,0.0,0.07615]
[1777804565728,59.29,78457.33,23.0,-0.00037,0.0,0.07627]
[1777804566535,59.29,78457.33,23.0,-0.00037,0.0,0.07627]
[1777804571769,59.29,78458.06,23.0,-0.00037,0.0,0.07621]
[1777804576805,59.29,78458.31,23.0,-0.00037,0.0,0.07619]
[1777804581840,59.29,78459.23,23.0,-0.00037,0.0,0.07612]
[1777804583539,59.29,78459.23,23.0,-0.00037,0.0,0.07612]
[1777804591911,59.29,78459.12,23.0,-0.00037,0.0,0.07596]
[1777804600563,59.29,78459.15,23.0,-0.00037,0.0,0.07596]
[1777804606009,59.29,78455.72,23.0,-0.00037,0.0,0.07622]
[1777804611045,59.29,78450.32,23.0,-0.00037,0.0,0.07663]
[1777804616079,59.29,78450.1,23.0,-0.00037,0.0,0.07665]
[1777804617587,59.29,78450.1,23.0,-0.00037,0.0,0.07665]
[1777804623128,59.29,78449.12,23.0,-0.00037,0.0,0.07672]
[1777804628163,59.29,78449.19,23.0,-0.00037,0.0,0.07672]
[1777804633197,59.29,78450.5,23.0,-0.00037,0.0,0.07662]
[1777804634589,59.29,78450.5,23.0,-0.00037,0.0,0.07662]
[1777804640247,59.29,78450.36,23.0,-0.00037,0.0,0.07663]
[1777804648304,59.29,78450.62,23.0,-0.00037,0.0,0.07661]
[1777804651594,59.29,78450.55,23.0,-0.00037,0.0,0.07661]
[1777804657368,59.29,78450.8,23.0,-0.00037,0.0,0.07642]
[1777804663410,59.29,78450.8,23.0,-0.00037,0.0,0.07642]
[1777804668592,59.29,78449.83,23.0,-0.00037,0.0,0.0765]
[1777804674488,59.29,78449.86,23.0,-0.00037,0.0,0.07649]
[1777804679523,59.29,78448.16,23.0,-0.00037,0.0,0.07662]
[1777804684558,59.29,78448.59,23.0,-0.00037,0.0,0.07659]
[1777804685599,59.29,78448.59,23.0,-0.00037,0.0,0.07659]
[1777804699663,59.29,78448.8,23.0,-0.00037,0.0,0.07657]
[1777804702603,59.29,78448.91,23.0,-0.00037,0.0,0.07657]
[1777804707719,59.29,78450.65,23.0,-0.00037,0.0,0.07643]
[1777804712754,59.29,78445.53,23.0,-0.00037,0.0,0.07665]
[1777804717789,59.29,78445.16,23.0,-0.00037,0.0,0.07668]
[1777804719613,59.29,78444.95,23.0,-0.00037,0.0,0.0767]
[1777804724965,59.29,78445.21,23.0,-0.00037,0.0,0.07668]
[1777804736610,59.29,78445.79,23.0,-0.00037,0.0,0.07663]
[1777804741959,59.29,78445.84,23.0,-0.00037,0.0,0.07663]
[1777804753615,59.29,78445.25,23.0,-0.00037,0.0,0.07667]
[1777804760085,59.29,78444.68,23.0,-0.00037,0.0,0.07672]
[1777804765120,59.29,78444.73,23.0,-0.00037,0.0,0.07671]
[1777804770649,59.29,78444.73,23.0,-0.00037,0.0,0.07671]
[1777804778211,59.29,78445.5,23.0,-0.00037,0.0,0.07648]
[1777804783245,59.29,78445.22,23.0,-0.00037,0.0,0.0765]
[1777804787663,59.29,78445.65,23.0,-0.00037,0.0,0.07647]
[1777804793316,59.29,78448.69,23.0,-0.00037,0.0,0.07624]
[1777804801372,59.29,78448.89,23.0,-0.00037,0.0,0.07622]
[1777804804662,59.29,78448.89,23.0,-0.00037,0.0,0.07622]
[1777804810437,59.29,78448.12,23.0,-0.00037,0.0,0.07628]
[1777804819500,59.29,78448.46,23.0,-0.00037,0.0,0.07626]
[1777804821664,59.29,78448.46,23.0,-0.00037,0.0,0.07626]
[1777804829570,59.29,78448.0,23.0,-0.00037,0.0,0.07629]
[1777804834605,59.29,78449.41,23.0,-0.00037,0.0,0.07601]
[1777804838672,59.29,78449.48,23.0,-0.00037,0.0,0.07601]
[1777804845682,59.29,78449.07,23.0,-0.00037,0.0,0.07604]
[1777804850717,59.29,78448.8,23.0,-0.00037,0.0,0.07606]
[1777804855675,59.29,78449.02,23.0,-0.00037,0.0,0.07604]
[1777804860787,59.29,78449.97,23.0,-0.00037,0.0,0.07597]
[1777804866832,59.29,78450.25,23.0,-0.00037,0.0,0.07595]
[1777804871867,59.29,78449.93,23.0,-0.00037,0.0,0.07597]
[1777804872675,59.29,78449.93,23.0,-0.00037,0.0,0.07597]
[1777804877909,59.29,78450.13,23.0,-0.00037,0.0,0.07596]
[1777804889679,59.29,78450.32,23.0,-0.00037,0.0,0.07594]
[1777804895750,59.29,78450.32,23.0,-0.00037,0.0,0.07577]
[1777804904091,59.29,78450.69,23.0,-0.00037,0.0,0.07575]
[1777804906690,59.29,78450.69,23.0,-0.00037,0.0,0.07575]
[1777804919196,59.29,78450.34,23.0,-0.00037,0.0,0.07577]
[1777804923689,59.29,78450.4,23.0,-0.00037,0.0,0.07577]
[1777804931280,59.29,78450.47,23.0,-0.00037,0.0,0.07576]
[1777804936314,59.29,78450.29,23.0,-0.00037,0.0,0.07578]
[1777804938008,59.29,78450.29,23.0,-0.00037,0.0,0.07578]
[1777804943364,59.29,78450.29,23.0,-0.00037,0.0,0.07578]
[1777804949195,59.29,78450.22,23.0,-0.00037,0.0,0.07578]
[1777804955448,59.29,78450.25,23.0,-0.00037,0.0,0.07561]
[1777804961909,59.29,78450.25,23.0,-0.00037,0.0,0.07561]
[1777804961937,59.29,78450.25,23.0,-0.00037,0.0,0.07561]
[1777804967531,59.29,78463.69,23.0,-0.00036,0.0,0.0746]
[1777804972568,59.29,78465.11,23.0,-0.00036,0.0,0.0745]
[1777804974725,59.29,78465.11,23.0,-0.00036,0.0,0.0745]
[1777804980626,59.29,78463.94,23.0,-0.00036,0.0,0.07458]
[1777804985661,59.29,78454.92,23.0,-0.00037,0.0,0.07526]
[1777804990696,59.29,78453.99,23.0,-0.00037,0.0,0.07533]
[1777804991741,59.29,78453.99,23.0,-0.00037,0.0,0.07533]
[1777804997745,59.29,78450.93,23.0,-0.00037,0.0,0.07556]
[1777805003787,59.29,78451.19,23.0,-0.00037,0.0,0.07554]
[1777805008745,59.29,78450.83,23.0,-0.00037,0.0,0.07556]
[1777805013856,59.29,78446.0,23.0,-0.00037,0.0,0.07576]
[1777805018892,59.29,78445.53,23.0,-0.00037,0.0,0.07579]
[1777805025752,59.29,78445.73,23.0,-0.00037,0.0,0.07578]
[1777805031983,59.29,78445.63,23.0,-0.00037,0.0,0.07579]
[1777805037018,59.29,78446.42,23.0,-0.00037,0.0,0.07573]
[1777805042053,59.29,78446.45,23.0,-0.00037,0.0,0.07572]
[1777805042752,59.29,78446.45,23.0,-0.00037,0.0,0.07572]
[1777805051116,59.29,78445.99,23.0,-0.00037,0.0,0.07576]
[1777805057158,59.29,78445.9,23.0,-0.00037,0.0,0.07577]
[1777805057461,59.29,78445.9,23.0,-0.00037,0.0,0.07577]
[1777805068235,59.29,78445.9,23.0,-0.00037,0.0,0.07577]
[1777805074469,59.29,78445.98,23.0,-0.00037,0.0,0.07576]
[1777805085354,59.29,78445.91,23.0,-0.00037,0.0,0.07559]
[1777805091467,59.29,78446.09,23.0,-0.00037,0.0,0.07558]
[1777805105494,59.29,78446.09,23.0,-0.00037,0.0,0.07558]
[1777805108470,59.29,78446.09,23.0,-0.00037,0.0,0.07558]
[1777805113551,59.29,78445.8,23.0,-0.00037,0.0,0.0756]
[1777805125473,59.29,78445.98,23.0,-0.00037,0.0,0.07559]
[1777805137719,59.29,78445.98,23.0,-0.00037,0.0,0.07542]
[1777805142481,59.29,78445.87,23.0,-0.00037,0.0,0.07543]
[1777805147790,59.29,78445.91,23.0,-0.00037,0.0,0.07542]
[1777805153832,59.29,78445.87,23.0,-0.00037,0.0,0.07543]
[1777805159486,59.29,78444.91,23.0,-0.00037,0.0,0.0755]
[1777805168937,59.29,78431.5,23.0,-0.00037,0.0,0.07651]
[1777805173972,59.29,78425.31,23.0,-0.00038,0.0,0.07699]
[1777805176505,59.29,78423.29,23.0,-0.00038,0.0,0.07714]
[1777805183035,59.29,78416.68,23.0,-0.00038,0.0,0.07765]
[1777805188970,59.29,78414.08,23.0,-0.00038,0.0,0.07785]
[1777805193511,59.29,78413.86,23.0,-0.00038,0.0,0.0777]
[1777805201161,59.29,78414.65,23.0,-0.00038,0.0,0.07763]
[1777805207202,59.29,78412.88,23.0,-0.00038,0.0,0.07777]
[1777805210517,59.29,78412.88,23.0,-0.00038,0.0,0.07777]
[1777805221301,59.29,78408.73,23.0,-0.00038,0.0,0.07809]
[1777805226336,59.29,78413.05,23.0,-0.00038,0.0,0.07776]
[1777805227519,59.29,78413.05,23.0,-0.00038,0.0,0.07776]
[1777805237414,59.29,78412.8,23.0,-0.00038,0.0,0.07778]
[1777805244525,59.29,78413.58,23.0,-0.00038,0.0,0.07772]
[1777805254532,59.29,78417.03,23.0,-0.00038,0.0,0.07728]
[1777805259567,59.29,78417.1,23.0,-0.00038,0.0,0.07727]
[1777805261527,59.29,78417.1,23.0,-0.00038,0.0,0.07727]
[1777805269639,59.29,78416.05,23.0,-0.00038,0.0,0.07735]
[1777805275681,59.29,78415.76,23.0,-0.00038,0.0,0.07737]
[1777805278532,59.29,78415.76,23.0,-0.00038,0.0,0.07737]
[1777805284744,59.29,78415.79,23.0,-0.00038,0.0,0.07737]
[1777805295539,59.29,78415.79,23.0,-0.00038,0.0,0.07737]
[1777805300856,59.29,78415.76,23.0,-0.00038,0.0,0.07737]
[1777805306588,59.29,78415.79,23.0,-0.00038,0.0,0.07737]
[1777805311934,59.29,78415.79,23.0,-0.00038,0.0,0.0772]
[1777805316968,59.29,78415.76,23.0,-0.00038,0.0,0.0772]
[1777805323595,59.29,78415.81,23.0,-0.00038,0.0,0.0772]
[1777805330060,59.29,78415.76,23.0,-0.00038,0.0,0.0772]
[1777805337377,59.29,78415.61,23.0,-0.00038,0.0,0.07721]
[1777805340597,59.29,78415.61,23.0,-0.00038,0.0,0.07721]
[1777805350201,59.29,78410.52,23.0,-0.00038,0.0,0.0776]
[1777805355235,59.29,78410.56,23.0,-0.00038,0.0,0.0776]
[1777805357601,59.29,78410.6,23.0,-0.00038,0.0,0.0776]
[1777805364300,59.29,78410.37,23.0,-0.00038,0.0,0.07762]
[1777805372356,59.29,78414.46,23.0,-0.00038,0.0,0.07713]
[1777805374605,59.29,78415.89,23.0,-0.00038,0.0,0.07702]
[1777805380412,59.29,78411.95,23.0,-0.00038,0.0,0.07732]
[1777805385447,59.29,78409.59,23.0,-0.00038,0.0,0.0775]
[1777805390482,59.29,78409.58,23.0,-0.00038,0.0,0.0775]
[1777805391612,59.29,78409.58,23.0,-0.00038,0.0,0.0775]
[1777805401559,59.29,78409.55,23.0,-0.00038,0.0,0.07751]
[1777805406594,59.29,78409.48,23.0,-0.00038,0.0,0.07751]
[1777805408613,59.29,78409.39,23.0,-0.00038,0.0,0.07752]
[1777805414650,59.29,78409.0,23.0,-0.00038,0.0,0.07755]
[1777805425616,59.29,78409.12,23.0,-0.00038,0.0,0.07754]
[1777805430763,59.29,78409.19,23.0,-0.00038,0.0,0.07753]
[1777805435798,59.29,78406.5,23.0,-0.00038,0.0,0.07757]
[1777805438139,59.29,78406.28,23.0,-0.00038,0.0,0.07758]
[1777805445867,59.29,78408.04,23.0,-0.00038,0.0,0.07745]
[1777805450906,59.29,78408.72,23.0,-0.00038,0.0,0.0774]
[1777805455144,59.29,78408.42,23.0,-0.00038,0.0,0.07742]
[1777805465007,59.29,78408.89,23.0,-0.00038,0.0,0.07738]
[1777805470039,59.29,78409.13,23.0,-0.00038,0.0,0.07736]
[1777805472148,59.29,78409.08,23.0,-0.00038,0.0,0.07737]
[1777805478094,59.29,78411.33,23.0,-0.00038,0.0,0.07719]
[1777805485788,59.29,78411.26,23.0,-0.00038,0.0,0.0772]
[1777805489156,59.29,78411.44,23.0,-0.00038,0.0,0.07719]
[1777805495214,59.29,78415.35,23.0,-0.00038,0.0,0.07671]
[1777805500248,59.29,78417.92,23.0,-0.00037,0.0,0.07652]
[1777805501084,59.29,78417.92,23.0,-0.00037,0.0,0.07652]
[1777805506291,59.29,78419.11,23.0,-0.00037,0.0,0.07643]
[1777805511327,59.29,78419.04,23.0,-0.00037,0.0,0.07643]
[1777805516362,59.29,78419.1,23.0,-0.00037,0.0,0.07643]
[1777805518086,59.29,78419.1,23.0,-0.00037,0.0,0.07643]
[1777805526433,59.29,78418.64,23.0,-0.00037,0.0,0.07646]
[1777805531468,59.29,78418.67,23.0,-0.00037,0.0,0.07646]
[1777805535088,59.29,78418.67,23.0,-0.00037,0.0,0.07646]
[1777805540530,59.29,78418.67,23.0,-0.00037,0.0,0.07646]
[1777805552100,59.29,78418.63,23.0,-0.00037,0.0,0.07646]
[1777805562690,59.29,78418.63,23.0,-0.00037,0.0,0.07629]
[1777805567724,59.29,78418.31,23.0,-0.00037,0.0,0.07631]
[1777805569095,59.29,78418.33,23.0,-0.00037,0.0,0.07631]
[1777805580818,59.29,78418.38,23.0,-0.00037,0.0,0.07631]
[1777805585854,59.29,78418.17,23.0,-0.00037,0.0,0.07632]
[1777805586098,59.29,78418.17,23.0,-0.00037,0.0,0.07632]
[1777805591897,59.29,78419.94,23.0,-0.00037,0.0,0.07619]
[1777805603109,59.29,78420.14,23.0,-0.00037,0.0,0.07617]
[1777805616067,59.29,78419.52,23.0,-0.00037,0.0,0.07605]
[1777805620118,59.29,78420.11,23.0,-0.00037,0.0,0.076]
[1777805627144,59.29,78419.85,23.0,-0.00037,0.0,0.07602]
[1777805634192,59.29,78420.0,23.0,-0.00037,0.0,0.07601]
[1777805637112,59.29,78419.58,23.0,-0.00037,0.0,0.07604]
[1777805643256,59.29,78419.78,23.0,-0.00037,0.0,0.07603]
[1777805648294,59.29,78419.42,23.0,-0.00037,0.0,0.07606]
[1777805649157,59.29,78419.42,23.0,-0.00037,0.0,0.07606]
[1777805654336,59.29,78419.42,23.0,-0.00037,0.0,0.07606]
[1777805659370,59.29,78419.44,23.0,-0.00037,0.0,0.07606]
[1777805661207,59.29,78419.47,23.0,-0.00037,0.0,0.07605]
[1777805666420,59.29,78414.61,23.0,-0.00037,0.0,0.07642]
[1777805672462,59.29,78416.03,23.0,-0.00037,0.0,0.07614]
[1777805678504,59.29,78419.18,23.0,-0.00037,0.0,0.0759]
[1777805679624,59.29,78419.18,23.0,-0.00037,0.0,0.0759]
[1777805685553,59.29,78419.78,23.0,-0.00037,0.0,0.07586]
[1777805690588,59.29,78419.7,23.0,-0.00037,0.0,0.07586]
[1777805695622,59.29,78419.77,23.0,-0.00037,0.0,0.07586]
[1777805696630,59.29,78419.77,23.0,-0.00037,0.0,0.07586]
[1777805702672,59.29,78420.04,23.0,-0.00037,0.0,0.07584]
[1777805707706,59.29,78419.94,23.0,-0.00037,0.0,0.07585]
[1777805712742,59.29,78419.74,23.0,-0.00037,0.0,0.07586]
[1777805713635,59.29,78419.74,23.0,-0.00037,0.0,0.07586]
[1777805722812,59.29,78419.41,23.0,-0.00037,0.0,0.07589]
[1777805723789,59.29,78419.41,23.0,-0.00037,0.0,0.07589]
[1777805728853,59.29,78414.88,23.0,-0.00037,0.0,0.07623]
[1777805733889,59.29,78415.27,23.0,-0.00037,0.0,0.07603]
[1777805740771,59.29,78415.45,23.0,-0.00037,0.0,0.07601]
[1777805745973,59.29,78415.44,23.0,-0.00037,0.0,0.07602]
[1777805751010,59.29,78415.82,23.0,-0.00037,0.0,0.07599]
[1777805756045,59.29,78415.47,23.0,-0.00037,0.0,0.07601]
[1777805757772,59.29,78415.47,23.0,-0.00037,0.0,0.07601]
[1777805763094,59.29,78415.29,23.0,-0.00037,0.0,0.07603]
[1777805770143,59.29,78414.75,23.0,-0.00037,0.0,0.07607]
[1777805774779,59.29,78414.56,23.0,-0.00037,0.0,0.07608]
[1777805782604,59.29,78413.86,23.0,-0.00037,0.0,0.07614]
[1777805788269,59.29,78413.82,23.0,-0.00037,0.0,0.07614]
[1777805791780,59.29,78413.72,23.0,-0.00037,0.0,0.07615]
[1777805800353,59.29,78413.58,23.0,-0.00037,0.0,0.07598]
[1777805807403,59.29,78412.8,23.0,-0.00037,0.0,0.07604]
[1777805808786,59.29,78412.8,23.0,-0.00037,0.0,0.07604]
[1777805815005,59.29,78412.77,23.0,-0.00037,0.0,0.07605]
[1777805822510,59.29,78410.96,23.0,-0.00037,0.0,0.07618]
[1777805825794,59.29,78411.03,23.0,-0.00037,0.0,0.07618]
[1777805838622,59.29,78410.72,23.0,-0.00037,0.0,0.0762]
[1777805842793,59.29,78406.79,23.0,-0.00037,0.0,0.0765]
[1777805848692,59.29,78405.98,23.0,-0.00038,0.0,0.07656]
[1777805853726,59.29,78405.89,23.0,-0.00037,0.0,0.0764]
[1777805858762,59.29,78406.41,23.0,-0.00037,0.0,0.07636]
[1777805859796,59.29,78406.41,23.0,-0.00037,0.0,0.07636]
[1777805866818,59.29,78406.41,23.0,-0.00037,0.0,0.07636]
[1777805872860,59.29,78406.42,23.0,-0.00037,0.0,0.07636]
[1777805876801,59.29,78406.42,23.0,-0.00037,0.0,0.07636]
[1777805882930,59.29,78408.75,23.0,-0.00037,0.0,0.07618]
[1777805887966,59.29,78408.86,23.0,-0.00037,0.0,0.07617]
[1777805893808,59.29,78408.78,23.0,-0.00037,0.0,0.07618]
[1777805904078,59.29,78408.08,23.0,-0.00037,0.0,0.07623]
[1777805910120,59.29,78408.21,23.0,-0.00037,0.0,0.07622]
[1777805910807,59.29,78408.21,23.0,-0.00037,0.0,0.07622]
[1777805916162,59.29,78408.1,23.0,-0.00037,0.0,0.07606]
[1777805923211,59.29,78408.1,23.0,-0.00037,0.0,0.07606]
[1777805927811,59.29,78408.04,23.0,-0.00037,0.0,0.07606]
[1777805936302,59.29,78407.79,23.0,-0.00037,0.0,0.07608]
[1777805942344,59.29,78408.1,23.0,-0.00037,0.0,0.07606]
[1777805944817,59.29,78408.1,23.0,-0.00037,0.0,0.07606]
[1777805950400,59.29,78408.11,23.0,-0.00037,0.0,0.07606]
[1777805956443,59.29,78408.71,23.0,-0.00037,0.0,0.07601]
[1777805961820,59.29,78408.53,23.0,-0.00037,0.0,0.07602]
[1777805967520,59.29,78407.83,23.0,-0.00037,0.0,0.07608]
[1777805977653,59.29,78407.94,23.0,-0.00037,0.0,0.0759]
[1777805978823,59.29,78407.94,23.0,-0.00037,0.0,0.0759]
[1777805988729,59.29,78407.71,23.0,-0.00037,0.0,0.07591]
[1777805995834,59.29,78407.68,23.0,-0.00037,0.0,0.07592]
[1777806001821,59.29,78403.98,23.0,-0.00037,0.0,0.0762]
[1777806006856,59.29,78400.64,23.0,-0.00037,0.0,0.07645]
[1777806011308,59.29,78401.29,23.0,-0.00037,0.0,0.0764]
[1777806016926,59.29,78401.56,23.0,-0.00037,0.0,0.07638]
[1777806021961,59.29,78401.35,23.0,-0.00037,0.0,0.0764]
[1777806026996,59.29,78399.0,23.0,-0.00038,0.0,0.07658]
[1777806028309,59.29,78399.0,23.0,-0.00038,0.0,0.07658]
[1777806037068,59.29,78390.75,23.0,-0.00038,0.0,0.07704]
[1777806042103,59.29,78388.91,23.0,-0.00038,0.0,0.07718]
[1777806045334,59.29,78388.34,23.0,-0.00038,0.0,0.07722]
[1777806051165,59.29,78381.09,23.0,-0.00038,0.0,0.07778]
[1777806056201,59.29,78382.93,23.0,-0.00038,0.0,0.07764]
[1777806062339,59.29,78382.88,23.0,-0.00038,0.0,0.07764]
[1777806070299,59.29,78385.29,23.0,-0.00038,0.0,0.07746]
[1777806075334,59.29,78383.81,23.0,-0.00038,0.0,0.07757]
[1777806079428,59.29,78382.52,23.0,-0.00038,0.0,0.07767]
[1777806089432,59.29,78393.13,23.0,-0.00038,0.0,0.07685]
[1777806094467,59.29,78393.17,23.0,-0.00038,0.0,0.07668]
[1777806096449,59.29,78393.17,23.0,-0.00038,0.0,0.07668]
[1777806102522,59.29,78393.44,23.0,-0.00038,0.0,0.07666]
[1777806107558,59.29,78393.62,23.0,-0.00038,0.0,0.07664]
[1777806112593,59.29,78398.48,23.0,-0.00037,0.0,0.07627]
[1777806113491,59.29,78398.48,23.0,-0.00037,0.0,0.07627]
[1777806119642,59.29,78400.43,23.0,-0.00037,0.0,0.07612]
[1777806124677,59.29,78400.91,23.0,-0.00037,0.0,0.07609]
[1777806129712,59.29,78401.44,23.0,-0.00037,0.0,0.07605]
[1777806130508,59.29,78401.44,23.0,-0.00037,0.0,0.07605]
[1777806135754,59.29,78401.49,23.0,-0.00037,0.0,0.07604]
[1777806140789,59.29,78401.36,23.0,-0.00037,0.0,0.07605]
[1777806145824,59.29,78401.84,23.0,-0.00037,0.0,0.07602]
[1777806147511,59.29,78401.91,23.0,-0.00037,0.0,0.07601]
[1777806154887,59.29,78401.88,23.0,-0.00037,0.0,0.07584]
[1777806159922,59.29,78401.72,23.0,-0.00037,0.0,0.07585]
[1777806164506,59.29,78401.43,23.0,-0.00037,0.0,0.07587]
[1777806172007,59.29,78401.0,23.0,-0.00037,0.0,0.07591]
[1777806178048,59.29,78401.79,23.0,-0.00037,0.0,0.07585]
[1777806181511,59.29,78401.4,23.0,-0.00037,0.0,0.07588]
[1777806195168,59.29,78401.84,23.0,-0.00037,0.0,0.07584]
[1777806198514,59.29,78401.91,23.0,-0.00037,0.0,0.07584]
[1777806208260,59.29,78411.48,23.0,-0.00037,0.0,0.07512]
[1777806213295,59.29,78412.98,23.0,-0.00037,0.0,0.07483]
[1777806215516,59.29,78412.71,23.0,-0.00037,0.0,0.07485]
[1777806221351,59.29,78414.01,23.0,-0.00037,0.0,0.07476]
[1777806226386,59.29,78414.18,23.0,-0.00037,0.0,0.07474]
[1777806231420,59.29,78414.54,23.0,-0.00037,0.0,0.07472]
[1777806232518,59.29,78414.54,23.0,-0.00037,0.0,0.07472]
[1777806238470,59.29,78414.3,23.0,-0.00037,0.0,0.07473]
[1777806245519,59.29,78414.32,23.0,-0.00037,0.0,0.07473]
[1777806249523,59.29,78414.54,23.0,-0.00037,0.0,0.07472]
[1777806255589,59.29,78414.49,23.0,-0.00037,0.0,0.07472]
[1777806261631,59.29,78414.29,23.0,-0.00037,0.0,0.07473]
[1777806266527,59.29,78414.29,23.0,-0.00037,0.0,0.07473]
[1777806274722,59.29,78414.25,23.0,-0.00037,0.0,0.07457]
[1777806280763,59.29,78414.23,23.0,-0.00037,0.0,0.07457]
[1777806283530,59.29,78414.5,23.0,-0.00037,0.0,0.07455]
[1777806288823,59.29,78406.7,23.0,-0.00037,0.0,0.07513]
[1777806294865,59.29,78403.79,23.0,-0.00037,0.0,0.07535]
[1777806300536,59.29,78403.79,23.0,-0.00037,0.0,0.07535]
[1777806306949,59.29,78402.73,23.0,-0.00037,0.0,0.07543]
[1777806311983,59.29,78402.01,23.0,-0.00037,0.0,0.07549]
[1777806313316,59.29,78402.01,23.0,-0.00037,0.0,0.07549]
[1777806319034,59.29,78403.91,23.0,-0.00037,0.0,0.07534]
[1777806324069,59.29,78403.91,23.0,-0.00037,0.0,0.07534]
[1777806330318,59.29,78403.87,23.0,-0.00037,0.0,0.07535]
[1777806345217,59.29,78403.87,23.0,-0.00037,0.0,0.07518]
[1777806347320,59.29,78403.87,23.0,-0.00037,0.0,0.07518]
[1777806353273,59.29,78406.24,23.0,-0.00037,0.0,0.075]
[1777806358308,59.29,78409.11,23.0,-0.00037,0.0,0.07478]
[1777806363038,59.29,78409.07,23.0,-0.00037,0.0,0.07479]
[1777806373413,59.29,78409.13,23.0,-0.00037,0.0,0.07478]
[1777806378448,59.29,78409.16,23.0,-0.00037,0.0,0.07478]
[1777806386504,59.29,78409.82,23.0,-0.00037,0.0,0.07473]
[1777806394560,59.29,78410.01,23.0,-0.00037,0.0,0.07455]
[1777806399595,59.29,78409.62,23.0,-0.00037,0.0,0.07457]
[1777806404631,59.29,78409.65,23.0,-0.00037,0.0,0.07457]
[1777806410673,59.29,78409.73,23.0,-0.00037,0.0,0.07457]
[1777806415709,59.29,78409.83,23.0,-0.00037,0.0,0.07456]
[1777806420744,59.29,78409.8,23.0,-0.00037,0.0,0.07456]
[1777806432827,59.29,78409.73,23.0,-0.00037,0.0,0.07457]
[1777806442897,59.29,78409.73,23.0,-0.00037,0.0,0.07457]
[1777806447935,59.29,78409.55,23.0,-0.00037,0.0,0.07458]
[1777806452970,59.29,78409.8,23.0,-0.00036,0.0,0.07439]
[1777806460020,59.29,78409.6,23.0,-0.00036,0.0,0.07441]
[1777806465055,59.29,78409.45,23.0,-0.00036,0.0,0.07442]
[1777806471097,59.29,78409.28,23.0,-0.00036,0.0,0.07443]
[1777806478146,59.29,78409.42,23.0,-0.00036,0.0,0.07442]
[1777806488216,59.29,78409.85,23.0,-0.00036,0.0,0.07439]
[1777806495264,59.29,78409.68,23.0,-0.00036,0.0,0.0744]
[1777806500299,59.29,78409.75,23.0,-0.00036,0.0,0.07439]
[1777806505334,59.29,78409.7,23.0,-0.00036,0.0,0.0744]
[1777806511377,59.29,78409.74,23.0,-0.00036,0.0,0.07423]
[1777806516411,59.29,78409.7,23.0,-0.00036,0.0,0.07423]
[1777806521446,59.29,78409.74,23.0,-0.00036,0.0,0.07423]
[1777806526482,59.29,78409.76,23.0,-0.00036,0.0,0.07422]
[1777806531517,59.29,78414.5,23.0,-0.00036,0.0,0.07387]
[1777806537559,59.29,78421.24,23.0,-0.00036,0.0,0.07337]
[1777806542594,59.29,78421.59,23.0,-0.00036,0.0,0.07335]
[1777806556692,59.29,78422.05,23.0,-0.00036,0.0,0.07331]
[1777806561727,59.29,78422.86,23.0,-0.00036,0.0,0.07326]
[1777806566761,59.29,78423.7,23.0,-0.00036,0.0,0.07319]
[1777806571797,59.29,78423.67,23.0,-0.00036,0.0,0.07303]
[1777806577838,59.29,78423.71,23.0,-0.00036,0.0,0.07303]
[1777806578490,59.29,78423.71,23.0,-0.00036,0.0,0.07303]
[1777806578499,59.29,78423.71,23.0,-0.00036,0.0,0.07303]
[1777806583884,59.29,78424.08,23.0,-0.00036,0.0,0.073]
[1777806588920,59.29,78424.74,23.0,-0.00036,0.0,0.07295]
[1777806589036,59.29,78424.74,23.0,-0.00036,0.0,0.07295]
[1777806594961,59.29,78434.33,23.0,-0.00035,0.0,0.07225]
[1777806599997,59.29,78434.62,23.0,-0.00035,0.0,0.07223]
[1777806606069,59.29,78434.16,23.0,-0.00035,0.0,0.07226]
[1777806612801,59.29,78434.16,23.0,-0.00035,0.0,0.07226]
[1777806613089,59.29,78470.54,23.0,-0.00034,0.0,0.06966]
[1777806617402,59.29,78485.01,23.0,-0.00033,0.0,0.06865]
[1777806622874,59.29,78484.95,23.0,-0.00033,0.0,0.06866]
[1777806623163,59.29,78514.93,23.0,-0.00032,0.0,0.06661]
[1777806628279,59.29,78525.02,23.0,-0.00032,0.0,0.06593]
[1777806634240,59.29,78527.4,23.0,-0.00032,0.0,0.06562]
[1777806637261,59.29,78543.6,23.0,-0.00031,0.0,0.06455]
[1777806639795,59.29,78544.36,23.0,-0.00031,0.0,0.0645]
[1777806645319,59.29,78549.99,23.0,-0.00031,0.0,0.06414]
[1777806650354,59.29,78548.23,23.0,-0.00031,0.0,0.06425]
[1777806655388,59.29,78545.63,23.0,-0.00031,0.0,0.06442]
[1777806656819,59.29,78545.63,23.0,-0.00031,0.0,0.06442]
[1777806657821,59.29,78545.88,23.0,-0.00031,0.0,0.0644]
[1777806663445,59.29,78546.14,23.0,-0.00031,0.0,0.06439]
[1777806668481,59.29,78546.87,23.0,-0.00031,0.0,0.06434]
[1777806673823,59.29,78547.99,23.0,-0.00031,0.0,0.06427]
[1777806679558,59.29,78544.55,23.0,-0.00031,0.0,0.06449]
[1777806684593,59.29,78539.76,23.0,-0.00031,0.0,0.0648]
[1777806689627,59.29,78537.24,23.0,-0.00031,0.0,0.06497]
[1777806696676,59.29,78537.23,23.0,-0.00031,0.0,0.06482]
[1777806705740,59.29,78537.36,23.0,-0.00031,0.0,0.06481]
[1777806710775,59.29,78537.29,23.0,-0.00031,0.0,0.06482]
[1777806717824,59.29,78534.86,23.0,-0.00031,0.0,0.06498]
[1777806722859,59.29,78534.71,23.0,-0.00031,0.0,0.06499]
[1777806727893,59.29,78532.89,23.0,-0.00032,0.0,0.06511]
[1777806734943,59.29,78533.07,23.0,-0.00032,0.0,0.06509]
[1777806740985,59.29,78531.25,23.0,-0.00032,0.0,0.06521]
[1777806748036,59.29,78532.49,23.0,-0.00032,0.0,0.06513]
[1777806753072,59.29,78534.3,23.0,-0.00031,0.0,0.06486]
[1777806760121,59.29,78534.08,23.0,-0.00031,0.0,0.06488]
[1777806770191,59.29,78534.88,23.0,-0.00031,0.0,0.06482]
[1777806777240,59.29,78536.21,23.0,-0.00031,0.0,0.06474]
[1777806783283,59.29,78536.09,23.0,-0.00031,0.0,0.06474]
[1777806788318,59.29,78535.37,23.0,-0.00031,0.0,0.06479]
[1777806802416,59.29,78535.77,23.0,-0.00031,0.0,0.06476]
[1777806809465,59.29,78534.68,23.0,-0.00031,0.0,0.06484]
[1777806814499,59.29,78534.78,23.0,-0.00031,0.0,0.06468]
[1777806820542,59.29,78534.81,23.0,-0.00031,0.0,0.06468]
[1777806826584,59.29,78534.89,23.0,-0.00031,0.0,0.06467]
[1777806831619,59.29,78534.8,23.0,-0.00031,0.0,0.06468]
[1777806836654,59.29,78533.6,23.0,-0.00031,0.0,0.06476]
[1777806841689,59.29,78531.08,23.0,-0.00031,0.0,0.06492]
[1777806846724,59.29,78531.29,23.0,-0.00031,0.0,0.06491]
[1777806860821,59.29,78529.22,23.0,-0.00032,0.0,0.06504]
[1777806865857,59.29,78530.49,23.0,-0.00031,0.0,0.06496]
[1777806870892,59.29,78528.92,23.0,-0.00032,0.0,0.06506]
[1777806875927,59.29,78528.94,23.0,-0.00031,0.0,0.06491]
[1777806887003,59.29,78528.23,23.0,-0.00031,0.0,0.06496]
[1777806897075,59.29,78528.24,23.0,-0.00031,0.0,0.06496]
[1777806905132,59.29,78528.95,23.0,-0.00031,0.0,0.06491]
[1777806911177,59.29,78528.68,23.0,-0.00031,0.0,0.06493]
[1777806916212,59.29,78529.23,23.0,-0.00031,0.0,0.06489]
[1777806921247,59.29,78531.72,23.0,-0.00031,0.0,0.06473]
[1777806926282,59.29,78533.19,23.0,-0.00031,0.0,0.06463]
[1777806933330,59.29,78532.94,23.0,-0.00031,0.0,0.0645]
[1777806938366,59.29,78530.84,23.0,-0.00031,0.0,0.06463]
[1777806943402,59.29,78530.8,23.0,-0.00031,0.0,0.06464]
[1777806953472,59.29,78530.8,23.0,-0.00031,0.0,0.06464]
[1777806958506,59.29,78531.85,23.0,-0.00031,0.0,0.06457]
[1777806963882,59.29,78531.79,23.0,-0.00031,0.0,0.06457]
[1777806969584,59.29,78531.5,23.0,-0.00031,0.0,0.06459]
[1777806978646,59.29,78532.1,23.0,-0.00031,0.0,0.06455]
[1777806983682,59.29,78532.08,23.0,-0.00031,0.0,0.06455]
[1777806988717,59.29,78531.78,23.0,-0.00031,0.0,0.06457]
[1777806993752,59.29,78531.85,23.0,-0.00031,0.0,0.06442]
[1777806998787,59.29,78531.14,23.0,-0.00031,0.0,0.06446]
[1777807007850,59.29,78531.7,23.0,-0.00031,0.0,0.06443]
[1777807014899,59.29,78531.33,23.0,-0.00031,0.0,0.06445]
[1777807022955,59.29,78531.26,23.0,-0.00031,0.0,0.06446]
[1777807027990,59.29,78531.98,23.0,-0.00031,0.0,0.06441]
[1777807036045,59.29,78531.82,23.0,-0.00031,0.0,0.06442]
[1777807042088,59.29,78531.18,23.0,-0.00031,0.0,0.06446]
[1777807047125,59.29,78530.45,23.0,-0.00031,0.0,0.06451]
[1777807052160,59.29,78522.67,23.0,-0.00031,0.0,0.06487]
[1777807057195,59.29,78521.32,23.0,-0.00032,0.0,0.06496]
[1777807064243,59.29,78521.89,23.0,-0.00031,0.0,0.06492]
[1777807067563,59.29,78521.89,23.0,-0.00031,0.0,0.06492]
[1777807067914,59.29,78521.89,23.0,-0.00031,0.0,0.06492]
[1777807068344,59.29,78521.89,23.0,-0.00031,0.0,0.06492]
[1777807074314,59.29,78520.4,23.0,-0.00032,0.0,0.06502]
[1777807077509,59.29,78520.29,23.0,-0.00032,0.0,0.06503]
[1777807084384,59.29,78520.29,23.0,-0.00032,0.0,0.06503]
[1777807089419,59.29,78520.45,23.0,-0.00032,0.0,0.06501]
[1777807089494,59.29,78520.45,23.0,-0.00032,0.0,0.06501]
[1777807099507,59.29,78520.02,23.0,-0.00032,0.0,0.06504]
[1777807100503,59.29,78520.02,23.0,-0.00032,0.0,0.06504]
[1777807106555,59.29,78521.1,23.0,-0.00032,0.0,0.06497]
[1777807112289,59.29,78523.73,23.0,-0.00031,0.0,0.0648]
[1777807117632,59.29,78521.17,23.0,-0.00031,0.0,0.06482]
[1777807124682,59.29,78520.08,23.0,-0.00031,0.0,0.06489]
[1777807129716,59.29,78519.45,23.0,-0.00032,0.0,0.06493]
[1777807134751,59.29,78518.88,23.0,-0.00032,0.0,0.06497]
[1777807141241,59.29,78519.2,23.0,-0.00032,0.0,0.06495]
[1777807147845,59.29,78519.34,23.0,-0.00032,0.0,0.06494]
[1777807149990,59.29,78519.34,23.0,-0.00032,0.0,0.06494]
[1777807169999,59.29,78518.81,23.0,-0.00032,0.0,0.06497]
[1777807175034,59.29,78519.24,23.0,-0.00031,0.0,0.06479]
[1777807180068,59.29,78519.27,23.0,-0.00031,0.0,0.06479]
[1777807185105,59.29,78519.05,23.0,-0.00031,0.0,0.0648]
[1777807191145,59.29,78519.51,23.0,-0.00031,0.0,0.06477]
[1777807197187,59.29,78519.34,23.0,-0.00031,0.0,0.06478]
[1777807202223,59.29,78516.75,23.0,-0.00032,0.0,0.06496]
[1777807207258,59.29,78515.58,23.0,-0.00032,0.0,0.06503]
[1777807212293,59.29,78508.03,23.0,-0.00032,0.0,0.06553]
[1777807218337,59.29,78506.24,23.0,-0.00032,0.0,0.06565]
[1777807223373,59.29,78506.21,23.0,-0.00032,0.0,0.06565]
[1777807229415,59.29,78505.65,23.0,-0.00032,0.0,0.06569]
[1777807235457,59.29,78505.65,23.0,-0.00032,0.0,0.06554]
[1777807239832,59.29,78505.61,23.0,-0.00032,0.0,0.06554]
[1777807245527,59.29,78503.92,23.0,-0.00032,0.0,0.06565]
[1777807248224,59.29,78503.92,23.0,-0.00032,0.0,0.06565]
[1777807258618,59.29,78503.87,23.0,-0.00032,0.0,0.06566]
[1777807265221,59.29,78503.57,23.0,-0.00032,0.0,0.06568]
[1777807270701,59.29,78503.72,23.0,-0.00032,0.0,0.06567]
[1777807275738,59.29,78503.57,23.0,-0.00032,0.0,0.06568]
[1777807277576,59.29,78503.57,23.0,-0.00032,0.0,0.06568]
[1777807287822,59.29,78503.04,23.0,-0.00032,0.0,0.06571]
[1777807292857,59.29,78502.79,23.0,-0.00032,0.0,0.06558]
[1777807294555,59.29,78502.79,23.0,-0.00032,0.0,0.06558]
[1777807299906,59.29,78503.21,23.0,-0.00032,0.0,0.06555]
[1777807305948,59.29,78502.85,23.0,-0.00032,0.0,0.06557]
[1777807311557,59.29,78503.21,23.0,-0.00032,0.0,0.06555]
[1777807320046,59.29,78503.25,23.0,-0.00032,0.0,0.06554]
[1777807328561,59.29,78503.21,23.0,-0.00032,0.0,0.06555]
[1777807335151,59.29,78502.62,23.0,-0.00032,0.0,0.06559]
[1777807341193,59.29,78502.91,23.0,-0.00032,0.0,0.06557]
[1777807345565,59.29,78501.84,23.0,-0.00032,0.0,0.06564]
[1777807356298,59.29,78501.87,23.0,-0.00032,0.0,0.06548]
[1777807362571,59.29,78501.45,23.0,-0.00032,0.0,0.06551]
[1777807368381,59.29,78502.47,23.0,-0.00032,0.0,0.06544]
[1777807379577,59.29,78502.79,23.0,-0.00032,0.0,0.06542]
[1777807385508,59.29,78502.72,23.0,-0.00032,0.0,0.06543]
[1777807396581,59.29,78503.22,23.0,-0.00032,0.0,0.06539]
[1777807402626,59.29,78503.47,23.0,-0.00032,0.0,0.06538]
[1777807407662,59.29,78503.58,23.0,-0.00032,0.0,0.06537]
[1777807412697,59.29,78503.29,23.0,-0.00032,0.0,0.06524]
[1777807413580,59.29,78503.29,23.0,-0.00032,0.0,0.06524]
[1777807420752,59.29,78503.96,23.0,-0.00032,0.0,0.06519]
[1777807426795,59.29,78504.46,23.0,-0.00032,0.0,0.06516]
[1777807430584,59.29,78504.46,23.0,-0.00032,0.0,0.06516]
[1777807435858,59.29,78504.44,23.0,-0.00032,0.0,0.06516]
[1777807441900,59.29,78504.51,23.0,-0.00032,0.0,0.06516]
[1777807447588,59.29,78504.77,23.0,-0.00032,0.0,0.06514]
[1777807452977,59.29,78504.53,23.0,-0.00032,0.0,0.06515]
[1777807458012,59.29,78504.39,23.0,-0.00032,0.0,0.06516]
[1777807463048,59.29,78504.42,23.0,-0.00032,0.0,0.06516]
[1777807464591,59.29,78504.42,23.0,-0.00032,0.0,0.06516]
[1777807470097,59.29,78504.39,23.0,-0.00032,0.0,0.06516]
[1777807476145,59.29,78504.57,23.0,-0.00032,0.0,0.065]
[1777807481595,59.29,78504.43,23.0,-0.00032,0.0,0.06501]
[1777807492257,59.29,78503.78,23.0,-0.00032,0.0,0.06505]
[1777807497292,59.29,78504.6,23.0,-0.00032,0.0,0.065]
[1777807498599,59.29,78504.6,23.0,-0.00032,0.0,0.065]
[1777807504341,59.29,78504.6,23.0,-0.00032,0.0,0.065]
[1777807509376,59.29,78504.45,23.0,-0.00032,0.0,0.06501]
[1777807514411,59.29,78512.88,23.0,-0.00031,0.0,0.06445]
[1777807515603,59.29,78512.88,23.0,-0.00031,0.0,0.06445]
[1777807521461,59.29,78517.22,23.0,-0.00031,0.0,0.06417]
[1777807526496,59.29,78515.77,23.0,-0.00031,0.0,0.06426]
[1777807529663,59.29,78515.78,23.0,-0.00031,0.0,0.06426]
[1777807535558,59.29,78510.95,23.0,-0.00031,0.0,0.06443]
[1777807546681,59.29,78510.49,23.0,-0.00031,0.0,0.06446]
[1777807552678,59.29,78508.66,23.0,-0.00031,0.0,0.06458]
[1777807557712,59.29,78509.23,23.0,-0.00031,0.0,0.06454]
[1777807562748,59.29,78509.13,23.0,-0.00031,0.0,0.06455]
[1777807563687,59.29,78509.13,23.0,-0.00031,0.0,0.06455]
[1777807568790,59.29,78509.21,23.0,-0.00031,0.0,0.06454]
[1777807574832,59.29,78510.37,23.0,-0.00031,0.0,0.06447]
[1777807580688,59.29,78510.44,23.0,-0.00031,0.0,0.06446]
[1777807589937,59.29,78510.36,23.0,-0.00031,0.0,0.06447]
[1777807595979,59.29,78510.06,23.0,-0.00031,0.0,0.06433]
[1777807597691,59.29,78510.06,23.0,-0.00031,0.0,0.06433]
[1777807605043,59.29,78508.87,23.0,-0.00031,0.0,0.06441]
[1777807610078,59.29,78505.74,23.0,-0.00031,0.0,0.06462]
[1777807614695,59.29,78505.74,23.0,-0.00031,0.0,0.06462]
[1777807623169,59.29,78505.77,23.0,-0.00031,0.0,0.06462]
[1777807628203,59.29,78508.79,23.0,-0.00031,0.0,0.06442]
[1777807631698,59.29,78510.23,23.0,-0.00031,0.0,0.06432]
[1777807637266,59.29,78510.52,23.0,-0.00031,0.0,0.0643]
[1777807642302,59.29,78509.07,23.0,-0.00031,0.0,0.0644]
[1777807648703,59.29,78509.0,23.0,-0.00031,0.0,0.0644]
[1777807654386,59.29,78507.95,23.0,-0.00031,0.0,0.06432]
[1777807659421,59.29,78507.95,23.0,-0.00031,0.0,0.06432]
[1777807664455,59.29,78507.69,23.0,-0.00031,0.0,0.06434]
[1777807665705,59.29,78507.69,23.0,-0.00031,0.0,0.06434]
[1777807671504,59.29,78507.5,23.0,-0.00031,0.0,0.06435]
[1777807676540,59.29,78507.33,23.0,-0.00031,0.0,0.06436]
[1777807681575,59.29,78507.07,23.0,-0.00031,0.0,0.06438]
[1777807682710,59.29,78507.07,23.0,-0.00031,0.0,0.06438]
[1777807688624,59.29,78506.76,23.0,-0.00031,0.0,0.0644]
[1777807699714,59.29,78506.83,23.0,-0.00031,0.0,0.06439]
[1777807705174,59.29,78506.82,23.0,-0.00031,0.0,0.0644]
[1777807711785,59.29,78506.89,23.0,-0.00031,0.0,0.06424]
[1777807716717,59.29,78507.0,23.0,-0.00031,0.0,0.06423]
[1777807728904,59.29,78507.0,23.0,-0.00031,0.0,0.06423]
[1777807733725,59.29,78507.0,23.0,-0.00031,0.0,0.06423]
[1777807745017,59.29,78507.35,23.0,-0.00031,0.0,0.06421]
[1777807750729,59.29,78507.35,23.0,-0.00031,0.0,0.06421]
[1777807759114,59.29,78507.03,23.0,-0.00031,0.0,0.06423]
[1777807766164,59.29,78505.4,23.0,-0.00031,0.0,0.06434]
[1777807767733,59.29,78506.29,23.0,-0.00031,0.0,0.06428]
[1777807773212,59.29,78508.77,23.0,-0.00031,0.0,0.06397]
[1777807778248,59.29,78508.68,23.0,-0.00031,0.0,0.06397]
[1777807784738,59.29,78508.68,23.0,-0.00031,0.0,0.06397]
[1777807792349,59.29,78508.72,23.0,-0.00031,0.0,0.06397]
[1777807797385,59.29,78508.58,23.0,-0.00031,0.0,0.06398]
[1777807801743,59.29,78508.76,23.0,-0.00031,0.0,0.06397]
[1777807808461,59.29,78511.78,23.0,-0.00031,0.0,0.06377]
[1777807814503,59.29,78511.5,23.0,-0.00031,0.0,0.06379]
[1777807818744,59.29,78511.63,23.0,-0.00031,0.0,0.06378]
[1777807826396,59.29,78510.19,23.0,-0.00031,0.0,0.06387]
[1777807826622,59.29,78510.19,23.0,-0.00031,0.0,0.06387]
[1777807832629,59.29,78510.5,23.0,-0.00031,0.0,0.0637]
[1777807838673,59.29,78511.56,23.0,-0.00031,0.0,0.06363]
[1777807848745,59.29,78511.56,23.0,-0.00031,0.0,0.06363]
[1777807856801,59.29,78511.24,23.0,-0.00031,0.0,0.06366]
[1777807866871,59.29,78511.2,23.0,-0.00031,0.0,0.06366]
[1777807871907,59.29,78511.16,23.0,-0.00031,0.0,0.06366]
[1777807877949,59.29,78511.72,23.0,-0.00031,0.0,0.06362]
[1777807887013,59.29,78512.11,23.0,-0.00031,0.0,0.0636]
[1777807894061,59.29,78512.09,23.0,-0.00031,0.0,0.06345]
[1777807899097,59.29,78512.14,23.0,-0.00031,0.0,0.06345]
[1777807907153,59.29,78511.57,23.0,-0.00031,0.0,0.06348]
[1777807918230,59.29,78512.2,23.0,-0.00031,0.0,0.06344]
[1777807924272,59.29,78512.29,23.0,-0.00031,0.0,0.06344]
[1777807929307,59.29,78517.37,23.0,-0.00031,0.0,0.06311]
[1777807934342,59.29,78517.33,23.0,-0.00031,0.0,0.06311]
[1777807939379,59.29,78517.99,23.0,-0.00031,0.0,0.06307]
[1777807946439,59.29,78528.69,23.0,-0.0003,0.0,0.06238]
[1777807951475,59.29,78536.95,23.0,-0.0003,0.0,0.06171]
[1777807956510,59.29,78539.89,23.0,-0.0003,0.0,0.06153]
[1777807961545,59.29,78540.34,23.0,-0.0003,0.0,0.0615]
[1777807970608,59.29,78537.14,23.0,-0.0003,0.0,0.0617]
[1777807975643,59.29,78537.31,23.0,-0.0003,0.0,0.06169]
[1777807980678,59.29,78537.49,23.0,-0.0003,0.0,0.06168]
[1777807986275,59.29,78537.46,23.0,-0.0003,0.0,0.06168]
[1777807991755,59.29,78537.65,23.0,-0.0003,0.0,0.06167]
[1777807997142,59.29,78537.57,23.0,-0.0003,0.0,0.06167]
[1777808003839,59.29,78537.32,23.0,-0.0003,0.0,0.06169]
[1777808008874,59.29,78537.88,23.0,-0.0003,0.0,0.06166]
[1777808014916,59.29,78538.31,23.0,-0.0003,0.0,0.06148]
[1777808025993,59.29,78538.44,23.0,-0.0003,0.0,0.06147]
[1777808037106,59.29,78538.55,23.0,-0.0003,0.0,0.06147]
[1777808042141,59.29,78538.69,23.0,-0.0003,0.0,0.06146]
[1777808047176,59.29,78539.1,23.0,-0.0003,0.0,0.06143]
[1777808053219,59.29,78539.5,23.0,-0.0003,0.0,0.06141]
[1777808058253,59.29,78540.73,23.0,-0.0003,0.0,0.06133]
[1777808063289,59.29,78540.73,23.0,-0.0003,0.0,0.06133]
[1777808069330,59.29,78541.26,23.0,-0.0003,0.0,0.0613]
[1777808073358,59.29,78557.99,23.0,-0.00029,0.0,0.06011]
[1777808078393,59.29,78548.5,23.0,-0.00029,0.0,0.0607]
[1777808083429,59.29,78549.28,23.0,-0.00029,0.0,0.06065]
[1777808088464,59.29,78549.75,23.0,-0.00029,0.0,0.06062]
[1777808093507,59.29,78565.35,23.0,-0.00029,0.0,0.05966]
[1777808098542,59.29,78567.27,23.0,-0.00029,0.0,0.05954]
[1777808103577,59.29,78561.96,23.0,-0.00029,0.0,0.05987]
[1777808108615,59.29,78562.48,23.0,-0.00029,0.0,0.05984]
[1777808113649,59.29,78563.89,23.0,-0.00029,0.0,0.05975]
[1777808118685,59.29,78566.08,23.0,-0.00029,0.0,0.05962]
[1777808123720,59.29,78567.92,23.0,-0.00029,0.0,0.0595]
[1777808129373,59.29,78575.25,23.0,-0.00029,0.0,0.05906]
[1777808133791,59.29,78595.88,23.0,-0.00028,0.0,0.05768]
[1777808139039,59.29,78604.14,23.0,-0.00028,0.0,0.05719]
[1777808145007,59.29,78594.75,23.0,-0.00028,0.0,0.05775]
[1777808151175,59.29,78593.75,23.0,-0.00028,0.0,0.05781]
[1777808156953,59.29,78583.97,23.0,-0.00028,0.0,0.05839]
[1777808162995,59.29,78583.28,23.0,-0.00028,0.0,0.05843]
[1777808168029,59.29,78571.3,23.0,-0.00029,0.0,0.05916]
[1777808173065,59.29,78571.53,23.0,-0.00029,0.0,0.05914]
[1777808179108,59.29,78571.0,23.0,-0.00029,0.0,0.05918]
[1777808184143,59.29,78570.85,23.0,-0.00029,0.0,0.05918]
[1777808191192,59.29,78570.68,23.0,-0.00029,0.0,0.05905]
[1777808196227,59.29,78570.93,23.0,-0.00029,0.0,0.05904]
[1777808201261,59.29,78570.87,23.0,-0.00029,0.0,0.05904]
[1777808206297,59.29,78570.31,23.0,-0.00029,0.0,0.05908]
[1777808211332,59.29,78570.22,23.0,-0.00029,0.0,0.05908]
[1777808216367,59.29,78562.92,23.0,-0.00029,0.0,0.05953]
[1777808221402,59.29,78563.46,23.0,-0.00029,0.0,0.05949]
[1777808228451,59.29,78563.53,23.0,-0.00029,0.0,0.05949]
[1777808233485,59.29,78563.34,23.0,-0.00029,0.0,0.0595]
[1777808238521,59.29,78564.16,23.0,-0.00029,0.0,0.05945]
[1777808244564,59.29,78561.5,23.0,-0.00029,0.0,0.05961]
[1777808251613,59.29,78559.71,23.0,-0.00029,0.0,0.05958]
[1777808258662,59.29,78559.7,23.0,-0.00029,0.0,0.05958]
[1777808263697,59.29,78559.21,23.0,-0.00029,0.0,0.05961]
[1777808269739,59.29,78559.0,23.0,-0.00029,0.0,0.05962]
[1777808274774,59.29,78559.1,23.0,-0.00029,0.0,0.05962]
[1777808279809,59.29,78560.01,23.0,-0.00029,0.0,0.05956]
[1777808284844,59.29,78559.68,23.0,-0.00029,0.0,0.05958]
[1777808289879,59.29,78558.76,23.0,-0.00029,0.0,0.05964]
[1777808294914,59.29,78557.17,23.0,-0.00029,0.0,0.05974]
[1777808300957,59.29,78557.08,23.0,-0.00029,0.0,0.05974]
[1777808305993,59.29,78568.77,23.0,-0.00029,0.0,0.05903]
[1777808311043,59.29,78562.82,23.0,-0.00029,0.0,0.05925]
[1777808316072,59.29,78569.6,23.0,-0.00028,0.0,0.05884]
[1777808321108,59.29,78569.49,23.0,-0.00028,0.0,0.05884]
[1777808326143,59.29,78569.68,23.0,-0.00028,0.0,0.05883]
[1777808331180,59.29,78568.34,23.0,-0.00028,0.0,0.05891]
[1777808336721,59.29,78570.59,23.0,-0.00028,0.0,0.05878]
[1777808342257,59.29,78570.2,23.0,-0.00028,0.0,0.0588]
[1777808348299,59.29,78569.18,23.0,-0.00028,0.0,0.05886]
[1777808353334,59.29,78570.58,23.0,-0.00028,0.0,0.05878]
[1777808358369,59.29,78571.08,23.0,-0.00028,0.0,0.05875]
[1777808363404,59.29,78570.59,23.0,-0.00028,0.0,0.05878]
[1777808368439,59.29,78570.81,23.0,-0.00028,0.0,0.05876]
[1777808373479,59.29,78559.46,23.0,-0.00029,0.0,0.05931]
[1777808379521,59.29,78559.83,23.0,-0.00029,0.0,0.05929]
[1777808384555,59.29,78553.94,23.0,-0.00029,0.0,0.05965]
[1777808389591,59.29,78553.65,23.0,-0.00029,0.0,0.05967]
[1777808394626,59.29,78554.12,23.0,-0.00029,0.0,0.05964]
[1777808399661,59.29,78553.41,23.0,-0.00029,0.0,0.05968]
[1777808405703,59.29,78553.47,23.0,-0.00029,0.0,0.05968]
[1777808410738,59.29,78553.47,23.0,-0.00029,0.0,0.05968]
[1777808416780,59.29,78554.2,23.0,-0.00029,0.0,0.05963]
[1777808422822,59.29,78554.41,23.0,-0.00029,0.0,0.05962]
[1777808427857,59.29,78554.14,23.0,-0.00029,0.0,0.05964]
[1777808434906,59.29,78554.41,23.0,-0.00029,0.0,0.05948]
[1777808445466,59.29,78554.17,23.0,-0.00029,0.0,0.05949]
[1777808452026,59.29,78558.7,23.0,-0.00029,0.0,0.05922]
[1777808457060,59.29,78565.7,23.0,-0.00028,0.0,0.05879]
[1777808462096,59.29,78568.5,23.0,-0.00028,0.0,0.05862]
[1777808468138,59.29,78569.75,23.0,-0.00028,0.0,0.05855]
[1777808473175,59.29,78572.07,23.0,-0.00028,0.0,0.05841]
[1777808479217,59.29,78571.38,23.0,-0.00028,0.0,0.05845]
[1777808485259,59.29,78571.38,23.0,-0.00028,0.0,0.05845]
[1777808490294,59.29,78571.18,23.0,-0.00028,0.0,0.05846]
[1777808495329,59.29,78570.53,23.0,-0.00028,0.0,0.05836]
[1777808500365,59.29,78571.0,23.0,-0.00028,0.0,0.05833]
[1777808505400,59.29,78571.63,23.0,-0.00028,0.0,0.05829]
[1777808510434,59.29,78568.41,23.0,-0.00028,0.0,0.05849]
[1777808515470,59.29,78572.31,23.0,-0.00028,0.0,0.05825]
[1777808520505,59.29,78573.19,23.0,-0.00028,0.0,0.0582]
[1777808525540,59.29,78573.41,23.0,-0.00028,0.0,0.05819]
[1777808530575,59.29,78574.67,23.0,-0.00028,0.0,0.05811]
[1777808535610,59.29,78581.76,23.0,-0.00028,0.0,0.05769]
[1777808540645,59.29,78586.62,23.0,-0.00028,0.0,0.0574]
[1777808545680,59.29,78592.91,23.0,-0.00028,0.0,0.05703]
[1777808552729,59.29,78593.8,23.0,-0.00027,0.0,0.05684]
[1777808557765,59.29,78597.94,23.0,-0.00027,0.0,0.0566]
[1777808562801,59.29,78595.72,23.0,-0.00027,0.0,0.05673]
[1777808567836,59.29,78595.98,23.0,-0.00027,0.0,0.05671]
[1777808572871,59.29,78597.27,23.0,-0.00027,0.0,0.05664]
[1777808577906,59.29,78599.53,23.0,-0.00027,0.0,0.05651]
[1777808582941,59.29,78603.9,23.0,-0.00027,0.0,0.05625]
[1777808587976,59.29,78608.54,23.0,-0.00027,0.0,0.05598]
[1777808593013,59.29,78614.85,23.0,-0.00027,0.0,0.05562]
[1777808598048,59.29,78615.6,23.0,-0.00027,0.0,0.05558]
[1777808601223,59.29,78615.59,23.0,-0.00027,0.0,0.05558]
[1777808601852,59.29,78615.59,23.0,-0.00027,0.0,0.05558]
[1777808601926,59.29,78634.23,23.0,-0.00026,0.0,0.05452]
[1777808602629,59.29,78634.23,23.0,-0.00026,0.0,0.05452]
[1777808603007,59.29,78634.23,23.0,-0.00026,0.0,0.05452]
[1777808602881,59.29,78689.9,23.0,-0.00025,0.0,0.05146]
[1777808603090,59.29,78727.31,23.0,-0.00024,0.0,0.0495]
[1777808607912,59.29,78743.74,23.0,-0.00023,0.0,0.04866]
[1777808611908,59.29,78724.0,23.0,-0.00024,0.0,0.04955]
[1777808615195,59.29,78707.7,23.0,-0.00024,0.0,0.0504]
[1777808617587,59.29,78729.42,23.0,-0.00023,0.0,0.04927]
[1777808623485,59.29,78717.31,23.0,-0.00024,0.0,0.0499]
[1777808625293,59.29,78709.42,23.0,-0.00024,0.0,0.05031]
[1777808625327,59.29,78709.42,23.0,-0.00024,0.0,0.05031]
[1777808631291,59.29,78704.93,23.0,-0.00024,0.0,0.05054]
[1777808636327,59.29,78701.88,23.0,-0.00024,0.0,0.0507]
[1777808637703,59.29,78701.88,23.0,-0.00024,0.0,0.0507]
[1777808643376,59.29,78708.38,23.0,-0.00024,0.0,0.05036]
[1777808648410,59.29,78716.12,23.0,-0.00024,0.0,0.04996]
[1777808650717,59.29,78716.01,23.0,-0.00024,0.0,0.04996]
[1777808656466,59.29,78716.46,23.0,-0.00024,0.0,0.04994]
[1777808661502,59.29,78717.04,23.0,-0.00024,0.0,0.04991]
[1777808666537,59.29,78716.35,23.0,-0.00024,0.0,0.04995]
[1777808667790,59.29,78716.35,23.0,-0.00024,0.0,0.04995]
[1777808673586,59.29,78711.46,23.0,-0.00024,0.0,0.05008]
[1777808678620,59.29,78711.43,23.0,-0.00024,0.0,0.05008]
[1777808683657,59.29,78711.43,23.0,-0.00024,0.0,0.05008]
[1777808684800,59.29,78711.43,23.0,-0.00024,0.0,0.05008]
[1777808690706,59.29,78711.21,23.0,-0.00024,0.0,0.05009]
[1777808695741,59.29,78708.23,23.0,-0.00024,0.0,0.05025]
[1777808698823,59.29,78708.79,23.0,-0.00024,0.0,0.05022]
[1777808704804,59.29,78725.5,23.0,-0.00024,0.0,0.04935]
[1777808709839,59.29,78722.52,23.0,-0.00024,0.0,0.0495]
[1777808714874,59.29,78723.87,23.0,-0.00024,0.0,0.04944]
[1777808715803,59.29,78723.87,23.0,-0.00024,0.0,0.04944]
[1777808720916,59.29,78724.01,23.0,-0.00024,0.0,0.04943]
[1777808725951,59.29,78729.08,23.0,-0.00023,0.0,0.04917]
[1777808730986,59.29,78732.1,23.0,-0.00023,0.0,0.04901]
[1777808732805,59.29,78732.07,23.0,-0.00023,0.0,0.04889]
[1777808733413,59.29,78732.21,23.0,-0.00023,0.0,0.04889]
[1777808734501,59.29,78732.35,23.0,-0.00023,0.0,0.04888]
[1777808740050,59.29,78730.32,23.0,-0.00023,0.0,0.04898]
[1777808745085,59.29,78730.19,23.0,-0.00023,0.0,0.04899]
[1777808749807,59.29,78729.84,23.0,-0.00023,0.0,0.04901]
[1777808751370,59.29,78723.34,23.0,-0.00024,0.0,0.04934]
[1777808757169,59.29,78716.81,23.0,-0.00024,0.0,0.04968]
[1777808759811,59.29,78718.76,23.0,-0.00024,0.0,0.04958]
[1777808765225,59.29,78716.34,23.0,-0.00024,0.0,0.0497]
[1777808771267,59.29,78718.26,23.0,-0.00024,0.0,0.0496]
[1777808776302,59.29,78714.7,23.0,-0.00024,0.0,0.04979]
[1777808781337,59.29,78714.01,23.0,-0.00024,0.0,0.04982]
[1777808786372,59.29,78714.16,23.0,-0.00024,0.0,0.04981]
[1777808791407,59.29,78708.68,23.0,-0.00024,0.0,0.04998]
[1777808796443,59.29,78694.88,23.0,-0.00024,0.0,0.0507]
[1777808797617,59.29,78694.88,23.0,-0.00024,0.0,0.0507]
[1777808803493,59.29,78678.72,23.0,-0.00025,0.0,0.05156]
[1777808806520,59.29,78675.45,23.0,-0.00025,0.0,0.05173]
[1777808812555,59.29,78675.3,23.0,-0.00025,0.0,0.05174]
[1777808819606,59.29,78675.45,23.0,-0.00025,0.0,0.05173]
[1777808823112,59.29,78672.73,23.0,-0.00025,0.0,0.05188]
[1777808828669,59.29,78665.14,23.0,-0.00025,0.0,0.05229]
[1777808831065,59.29,78665.14,23.0,-0.00025,0.0,0.05229]
[1777808832111,59.29,78665.14,23.0,-0.00025,0.0,0.05229]
[1777808832199,59.29,78723.7,23.0,-0.00023,0.0,0.0492]
[1777808832608,59.29,78723.7,23.0,-0.00023,0.0,0.0492]
[1777808833284,59.29,78753.66,23.0,-0.00023,0.0,0.04769]
[1777808838739,59.29,78754.57,23.0,-0.00023,0.0,0.04764]
[1777808841760,59.29,78802.44,23.0,-0.00021,0.0,0.04531]
[1777808842767,59.29,78831.29,23.0,-0.00021,0.0,0.04396]
[1777808848255,59.29,78826.2,23.0,-0.00021,0.0,0.0442]
[1777808849487,59.29,78809.22,23.0,-0.00021,0.0,0.04499]
[1777808855923,59.29,78788.76,23.0,-0.00022,0.0,0.04585]
[1777808857210,59.29,78765.83,23.0,-0.00022,0.0,0.04697]
[1777808857508,59.29,78765.83,23.0,-0.00022,0.0,0.04697]
[1777808860510,59.29,78756.36,23.0,-0.00023,0.0,0.04743]
[1777808865929,59.29,78748.71,23.0,-0.00023,0.0,0.04782]
[1777808870964,59.29,78741.35,23.0,-0.00023,0.0,0.04818]
[1777808875413,59.29,78749.31,23.0,-0.00023,0.0,0.04779]
[1777808876010,59.29,78783.08,23.0,-0.00022,0.0,0.04613]
[1777808881044,59.29,78791.8,23.0,-0.00022,0.0,0.04571]
[1777808886080,59.29,78792.25,23.0,-0.00022,0.0,0.04569]
[1777808886630,59.29,78792.25,23.0,-0.00022,0.0,0.04569]
[1777808887536,59.29,78788.85,23.0,-0.00022,0.0,0.04585]
[1777808893129,59.29,78776.07,23.0,-0.00022,0.0,0.04647]
[1777808898164,59.29,78774.33,23.0,-0.00022,0.0,0.04655]
[1777808899619,59.29,78774.33,23.0,-0.00022,0.0,0.04655]
[1777808905213,59.29,78788.69,23.0,-0.00022,0.0,0.04586]
[1777808908238,59.29,78811.43,23.0,-0.00021,0.0,0.04478]
[1777808910041,59.29,78819.43,23.0,-0.00021,0.0,0.0444]
[1777808915287,59.29,78801.44,23.0,-0.00021,0.0,0.04514]
[1777808920322,59.29,78815.04,23.0,-0.00021,0.0,0.0445]
[1777808924478,59.29,78820.7,23.0,-0.00021,0.0,0.04423]
[1777808930392,59.29,78814.77,23.0,-0.00021,0.0,0.04451]
[1777808935427,59.29,78817.96,23.0,-0.00021,0.0,0.04436]
[1777808938843,59.29,78820.56,23.0,-0.00021,0.0,0.04424]
[1777808943960,59.29,78829.24,23.0,-0.00021,0.0,0.04384]
[1777808950034,59.29,78825.4,23.0,-0.00021,0.0,0.04401]
[1777808951540,59.29,78801.07,23.0,-0.00021,0.0,0.04515]
[1777808956575,59.29,78798.65,23.0,-0.00021,0.0,0.04527]
[1777808961610,59.29,78807.32,23.0,-0.00021,0.0,0.04486]
[1777808967080,59.29,78805.11,23.0,-0.00021,0.0,0.04496]
[1777808972694,59.29,78796.3,23.0,-0.00021,0.0,0.04527]
[1777808977730,59.29,78797.23,23.0,-0.00021,0.0,0.04522]
[1777808981187,59.29,78797.23,23.0,-0.00021,0.0,0.04522]
[1777808986793,59.29,78796.41,23.0,-0.00021,0.0,0.04526]
[1777808991828,59.29,78793.26,23.0,-0.00022,0.0,0.04541]
[1777808996863,59.29,78793.98,23.0,-0.00022,0.0,0.04538]
[1777809001898,59.29,78796.01,23.0,-0.00021,0.0,0.04528]
[1777809006933,59.29,78795.71,23.0,-0.00021,0.0,0.04529]
[1777809011968,59.29,78799.5,23.0,-0.00021,0.0,0.04511]
[1777809017003,59.29,78797.43,23.0,-0.00021,0.0,0.04521]
[1777809022038,59.29,78795.44,23.0,-0.00021,0.0,0.04531]
[1777809027073,59.29,78790.96,23.0,-0.00022,0.0,0.04552]
[1777809032108,59.29,78776.48,23.0,-0.00022,0.0,0.0461]
[1777809037144,59.29,78773.0,23.0,-0.00022,0.0,0.04627]
[1777809042179,59.29,78761.42,23.0,-0.00022,0.0,0.04683]
[1777809047220,59.29,78758.14,23.0,-0.00022,0.0,0.047]
[1777809052252,59.29,78752.19,23.0,-0.00022,0.0,0.04729]
[1777809058294,59.29,78750.44,23.0,-0.00023,0.0,0.04738]
[1777809063329,59.29,78745.34,23.0,-0.00023,0.0,0.04763]
[1777809068364,59.29,78744.75,23.0,-0.00023,0.0,0.04766]
[1777809073399,59.29,78728.57,23.0,-0.00023,0.0,0.04847]
[1777809078434,59.29,78728.66,23.0,-0.00023,0.0,0.04847]
[1777809083468,59.29,78728.19,23.0,-0.00023,0.0,0.04849]
[1777809089511,59.29,78726.24,23.0,-0.00023,0.0,0.04859]
[1777809094550,59.29,78723.99,23.0,-0.00023,0.0,0.04858]
[1777809099585,59.29,78710.17,23.0,-0.00024,0.0,0.04929]
[1777809104620,59.29,78715.32,23.0,-0.00023,0.0,0.04902]
[1777809110661,59.29,78715.52,23.0,-0.00023,0.0,0.04901]
[1777809115696,59.29,78714.67,23.0,-0.00023,0.0,0.04906]
[1777809120732,59.29,78714.82,23.0,-0.00023,0.0,0.04905]
[1777809125766,59.29,78716.11,23.0,-0.00023,0.0,0.04898]
[1777809133827,59.29,78721.87,23.0,-0.00023,0.0,0.04869]
[1777809138861,59.29,78727.3,23.0,-0.00023,0.0,0.04841]
[1777809143897,59.29,78732.85,23.0,-0.00023,0.0,0.04813]
[1777809148932,59.29,78732.73,23.0,-0.00023,0.0,0.04814]
[1777809154026,59.29,78728.34,23.0,-0.00023,0.0,0.04824]
[1777809159062,59.29,78726.49,23.0,-0.00023,0.0,0.04834]
[1777809164097,59.29,78727.73,23.0,-0.00023,0.0,0.04827]
[1777809169132,59.29,78727.2,23.0,-0.00023,0.0,0.0483]
[1777809174168,59.29,78727.02,23.0,-0.00023,0.0,0.04831]
[1777809179203,59.29,78728.4,23.0,-0.00023,0.0,0.04824]
[1777809184237,59.29,78727.85,23.0,-0.00023,0.0,0.04827]
[1777809189273,59.29,78729.55,23.0,-0.00023,0.0,0.04818]
[1777809198336,59.29,78730.2,23.0,-0.00023,0.0,0.04815]
[1777809204377,59.29,78730.36,23.0,-0.00023,0.0,0.04814]
[1777809210420,59.29,78730.58,23.0,-0.00023,0.0,0.04813]
[1777809215455,59.29,78728.01,23.0,-0.00023,0.0,0.04814]
[1777809220490,59.29,78726.97,23.0,-0.00023,0.0,0.04819]
[1777809225525,59.29,78723.82,23.0,-0.00023,0.0,0.04835]
[1777809230560,59.29,78726.73,23.0,-0.00023,0.0,0.0482]
[1777809235595,59.29,78727.17,23.0,-0.00023,0.0,0.04818]
[1777809240630,59.29,78726.32,23.0,-0.00023,0.0,0.04822]
[1777809245665,59.29,78726.36,23.0,-0.00023,0.0,0.04822]
[1777809250700,59.29,78726.11,23.0,-0.00023,0.0,0.04824]
[1777809257748,59.29,78726.95,23.0,-0.00023,0.0,0.04819]
[1777809264798,59.29,78726.24,23.0,-0.00023,0.0,0.04823]
[1777809270841,59.29,78725.99,23.0,-0.00023,0.0,0.04824]
[1777809275876,59.29,78725.46,23.0,-0.00023,0.0,0.04815]
[1777809281918,59.29,78723.6,23.0,-0.00023,0.0,0.04824]
[1777809286953,59.29,78715.57,23.0,-0.00023,0.0,0.04865]
[1777809291988,59.29,78716.69,23.0,-0.00023,0.0,0.04859]
[1777809297022,59.29,78713.35,23.0,-0.00023,0.0,0.04876]
[1777809302059,59.29,78712.77,23.0,-0.00023,0.0,0.04879]
[1777809309108,59.29,78712.46,23.0,-0.00023,0.0,0.04881]
[1777809314143,59.29,78708.22,23.0,-0.00023,0.0,0.04902]
[1777809319178,59.29,78706.71,23.0,-0.00023,0.0,0.0491]
[1777809324213,59.29,78699.82,23.0,-0.00024,0.0,0.04946]
[1777809329248,59.29,78700.44,23.0,-0.00024,0.0,0.04942]
[1777809334283,59.29,78686.85,23.0,-0.00024,0.0,0.05001]
[1777809343346,59.29,78682.44,23.0,-0.00024,0.0,0.05024]
[1777809348381,59.29,78677.57,23.0,-0.00024,0.0,0.05049]
[1777809353416,59.29,78665.87,23.0,-0.00025,0.0,0.05111]
[1777809358451,59.29,78669.95,23.0,-0.00024,0.0,0.05089]
[1777809363486,59.29,78668.86,23.0,-0.00024,0.0,0.05095]
[1777809368520,59.29,78668.03,23.0,-0.00024,0.0,0.051]
[1777809373556,59.29,78674.62,23.0,-0.00024,0.0,0.05065]
[1777809378590,59.29,78673.0,23.0,-0.00024,0.0,0.05073]
[1777809384636,59.29,78672.79,23.0,-0.00024,0.0,0.05074]
[1777809389667,59.29,78669.19,23.0,-0.00024,0.0,0.05093]
[1777809394703,59.29,78662.66,23.0,-0.00025,0.0,0.05116]
[1777809399738,59.29,78662.01,23.0,-0.00025,0.0,0.05119]
[1777809405780,59.29,78660.15,23.0,-0.00025,0.0,0.05129]
[1777809417864,59.29,78659.02,23.0,-0.00025,0.0,0.05135]
[1777809422899,59.29,78656.82,23.0,-0.00025,0.0,0.05147]
[1777809427934,59.29,78660.88,23.0,-0.00025,0.0,0.05125]
[1777809433026,59.29,78661.72,23.0,-0.00025,0.0,0.05121]
[1777809439011,59.29,78661.49,23.0,-0.00025,0.0,0.05122]
[1777809444046,59.29,78665.66,23.0,-0.00024,0.0,0.051]
[1777809450089,59.29,78665.19,23.0,-0.00024,0.0,0.05102]
[1777809456130,59.29,78664.61,23.0,-0.00024,0.0,0.05093]
[1777809462175,59.29,78664.49,23.0,-0.00024,0.0,0.05093]
[1777809467210,59.29,78664.69,23.0,-0.00024,0.0,0.05092]
[1777809472245,59.29,78664.71,23.0,-0.00024,0.0,0.05092]
[1777809477279,59.29,78664.77,23.0,-0.00024,0.0,0.05092]
[1777809487850,59.29,78664.77,23.0,-0.00024,0.0,0.05092]
[1777809493392,59.29,78664.08,23.0,-0.00024,0.0,0.05095]
[1777809498429,59.29,78663.64,23.0,-0.00024,0.0,0.05098]
[1777809503464,59.29,78663.85,23.0,-0.00024,0.0,0.05097]
[1777809508499,59.29,78662.98,23.0,-0.00024,0.0,0.05101]
[1777809513534,59.29,78662.54,23.0,-0.00024,0.0,0.05091]
[1777809519576,59.29,78662.0,23.0,-0.00024,0.0,0.05094]
[1777809524611,59.29,78662.01,23.0,-0.00024,0.0,0.05094]
[1777809530654,59.29,78661.61,23.0,-0.00024,0.0,0.05096]
[1777809535689,59.29,78660.88,23.0,-0.00024,0.0,0.051]
[1777809540724,59.29,78661.22,23.0,-0.00024,0.0,0.05098]
[1777809548780,59.29,78661.19,23.0,-0.00024,0.0,0.05098]
[1777809555829,59.29,78659.0,23.0,-0.00025,0.0,0.0511]
[1777809560864,59.29,78656.53,23.0,-0.00025,0.0,0.05123]
[1777809565899,59.29,78656.36,23.0,-0.00025,0.0,0.05124]
[1777809570934,59.29,78657.35,23.0,-0.00025,0.0,0.05119]
[1777809575969,59.29,78656.65,23.0,-0.00025,0.0,0.0511]
[1777809581004,59.29,78652.68,23.0,-0.00025,0.0,0.05131]
[1777809586039,59.29,78652.58,23.0,-0.00025,0.0,0.05132]
[1777809591074,59.29,78652.15,23.0,-0.00025,0.0,0.05134]
[1777809597116,59.29,78655.46,23.0,-0.00025,0.0,0.05116]
[1777809602151,59.29,78659.47,23.0,-0.00024,0.0,0.05095]
[1777809607186,59.29,78674.84,23.0,-0.00024,0.0,0.05014]
[1777809611217,59.29,78692.18,23.0,-0.00024,0.0,0.04924]
[1777809616252,59.29,78688.47,23.0,-0.00024,0.0,0.04943]
[1777809621288,59.29,78692.3,23.0,-0.00024,0.0,0.04923]
[1777809626323,59.29,78693.15,23.0,-0.00024,0.0,0.04919]
[1777809631358,59.29,78688.82,23.0,-0.00024,0.0,0.04929]
[1777809637399,59.29,78691.82,23.0,-0.00024,0.0,0.04913]
[1777809642435,59.29,78690.7,23.0,-0.00024,0.0,0.04919]
[1777809647470,59.29,78689.42,23.0,-0.00024,0.0,0.04926]
[1777809652504,59.29,78688.46,23.0,-0.00024,0.0,0.04931]
[1777809657545,59.29,78680.38,23.0,-0.00024,0.0,0.04973]
[1777809662581,59.29,78683.35,23.0,-0.00024,0.0,0.04957]
[1777809667616,59.29,78684.37,23.0,-0.00024,0.0,0.04952]
[1777809673658,59.29,78683.55,23.0,-0.00024,0.0,0.04956]
[1777809678693,59.29,78687.61,23.0,-0.00024,0.0,0.04935]
[1777809686749,59.29,78688.55,23.0,-0.00024,0.0,0.0493]
[1777809691785,59.29,78686.87,23.0,-0.00024,0.0,0.04927]
[1777809697827,59.29,78686.93,23.0,-0.00024,0.0,0.04926]
[1777809704876,59.29,78686.45,23.0,-0.00024,0.0,0.04929]
[1777809709925,59.29,78684.98,23.0,-0.00024,0.0,0.04936]
[1777809715967,59.29,78684.98,23.0,-0.00024,0.0,0.04936]
[1777809721002,59.29,78684.98,23.0,-0.00024,0.0,0.04936]
[1777809727044,59.29,78684.98,23.0,-0.00024,0.0,0.04936]
[1777809737113,59.29,78684.27,23.0,-0.00024,0.0,0.0494]
[1777809742149,59.29,78684.16,23.0,-0.00024,0.0,0.04941]
[1777809747184,59.29,78686.47,23.0,-0.00024,0.0,0.04929]
[1777809752220,59.29,78688.95,23.0,-0.00023,0.0,0.04904]
[1777809754234,59.29,78705.65,23.0,-0.00023,0.0,0.04819]
[1777809759269,59.29,78709.3,23.0,-0.00023,0.0,0.04801]
[1777809765311,59.29,78708.46,23.0,-0.00023,0.0,0.04805]
[1777809770953,59.29,78708.5,23.0,-0.00023,0.0,0.04805]
[1777809772360,59.29,78732.67,23.0,-0.00022,0.0,0.04684]
[1777809777395,59.29,78733.27,23.0,-0.00022,0.0,0.04681]
[1777809782430,59.29,78733.29,23.0,-0.00022,0.0,0.04681]
[1777809787465,59.29,78732.67,23.0,-0.00022,0.0,0.04684]
[1777809792499,59.29,78733.85,23.0,-0.00022,0.0,0.04679]
[1777809797534,59.29,78734.19,23.0,-0.00022,0.0,0.04677]
[1777809803578,59.29,78743.88,23.0,-0.00022,0.0,0.0463]
[1777809805594,59.29,78761.33,23.0,-0.00022,0.0,0.04545]
[1777809810631,59.29,78762.12,23.0,-0.00022,0.0,0.04542]
[1777809815662,59.29,78763.41,23.0,-0.00022,0.0,0.04524]
[1777809820697,59.29,78763.29,23.0,-0.00022,0.0,0.04525]
[1777809825732,59.29,78755.9,23.0,-0.00022,0.0,0.0456]
[1777809831773,59.29,78755.56,23.0,-0.00022,0.0,0.04562]
[1777809836809,59.29,78755.45,23.0,-0.00022,0.0,0.04562]
[1777809842851,59.29,78755.52,23.0,-0.00022,0.0,0.04562]
[1777809848893,59.29,78755.74,23.0,-0.00022,0.0,0.04561]
[1777809853928,59.29,78743.64,23.0,-0.00022,0.0,0.04619]
[1777809858963,59.29,78746.35,23.0,-0.00022,0.0,0.04606]
[1777809863997,59.29,78746.77,23.0,-0.00022,0.0,0.04604]
[1777809870040,59.29,78747.09,23.0,-0.00022,0.0,0.04602]
[1777809875075,59.29,78743.84,23.0,-0.00022,0.0,0.04607]
[1777809881118,59.29,78741.56,23.0,-0.00022,0.0,0.04618]
[1777809886153,59.29,78741.2,23.0,-0.00022,0.0,0.04619]
[1777809891188,59.29,78742.23,23.0,-0.00022,0.0,0.04614]
[1777809896223,59.29,78742.09,23.0,-0.00022,0.0,0.04615]
[1777809901300,59.29,78741.21,23.0,-0.00022,0.0,0.04619]
[1777809906335,59.29,78741.71,23.0,-0.00022,0.0,0.04617]
[1777809912377,59.29,78741.6,23.0,-0.00022,0.0,0.04617]
[1777809919426,59.29,78740.39,23.0,-0.00022,0.0,0.04623]
[1777809924461,59.29,78739.18,23.0,-0.00022,0.0,0.04629]
[1777809931511,59.29,78739.19,23.0,-0.00022,0.0,0.04618]
[1777809936546,59.29,78737.06,23.0,-0.00022,0.0,0.04628]
[1777809941581,59.29,78731.76,23.0,-0.00022,0.0,0.04654]
[1777809946616,59.29,78731.59,23.0,-0.00022,0.0,0.04655]
[1777809951651,59.29,78728.13,23.0,-0.00022,0.0,0.04672]
[1777809953201,59.29,78748.42,23.0,-0.00022,0.0,0.04573]
[1777809953665,59.29,78775.59,23.0,-0.00021,0.0,0.04444]
[1777809959163,59.29,78774.15,23.0,-0.00021,0.0,0.04451]
[1777809964232,59.29,78769.85,23.0,-0.00021,0.0,0.04471]
[1777809969779,59.29,78775.12,23.0,-0.00021,0.0,0.04446]
[1777809974817,59.29,78778.91,23.0,-0.00021,0.0,0.04429]
[1777809979858,59.29,78789.59,23.0,-0.00021,0.0,0.04379]
[1777809984894,59.29,78795.06,23.0,-0.00021,0.0,0.04354]
[1777809989928,59.29,78790.07,23.0,-0.00021,0.0,0.04377]
[1777809994964,59.29,78791.57,23.0,-0.00021,0.0,0.04359]
[1777809999999,59.29,78793.15,23.0,-0.00021,0.0,0.04352]
[1777810006041,59.29,78794.95,23.0,-0.00021,0.0,0.04343]
[1777810011076,59.29,78793.01,23.0,-0.00021,0.0,0.04352]
[1777810016111,59.29,78789.26,23.0,-0.00021,0.0,0.04369]
[1777810021146,59.29,78789.0,23.0,-0.00021,0.0,0.04371]
[1777810026181,59.29,78789.04,23.0,-0.00021,0.0,0.0437]
[1777810031216,59.29,78790.08,23.0,-0.00021,0.0,0.04366]
[1777810036250,59.29,78797.83,23.0,-0.00021,0.0,0.0433]
[1777810041286,59.29,78804.79,23.0,-0.0002,0.0,0.04298]
[1777810046320,59.29,78807.15,23.0,-0.0002,0.0,0.04288]
[1777810051356,59.29,78806.99,23.0,-0.0002,0.0,0.04278]
[1777810056391,59.29,78804.6,23.0,-0.0002,0.0,0.04288]
[1777810062433,59.29,78804.48,23.0,-0.0002,0.0,0.04289]
[1777810067469,59.29,78796.37,23.0,-0.00021,0.0,0.04326]
[1777810073511,59.29,78791.03,23.0,-0.00021,0.0,0.0435]
[1777810078547,59.29,78785.01,23.0,-0.00021,0.0,0.04378]
[1777810083581,59.29,78786.34,23.0,-0.00021,0.0,0.04372]
[1777810088617,59.29,78784.95,23.0,-0.00021,0.0,0.04378]
[1777810093652,59.29,78771.25,23.0,-0.00021,0.0,0.04442]
[1777810098687,59.29,78770.94,23.0,-0.00021,0.0,0.04443]
[1777810103722,59.29,78769.43,23.0,-0.00021,0.0,0.0445]
[1777810108757,59.29,78761.56,23.0,-0.00021,0.0,0.04488]
[1777810113792,59.29,78759.24,23.0,-0.00021,0.0,0.04487]
[1777810120841,59.29,78761.03,23.0,-0.00021,0.0,0.04479]
[1777810127890,59.29,78762.42,23.0,-0.00021,0.0,0.04472]
[1777810132925,59.29,78760.63,23.0,-0.00021,0.0,0.04481]
[1777810137959,59.29,78760.0,23.0,-0.00021,0.0,0.04484]
[1777810142995,59.29,78759.46,23.0,-0.00021,0.0,0.04486]
[1777810148030,59.29,78759.68,23.0,-0.00021,0.0,0.04485]
[1777810153065,59.29,78758.7,23.0,-0.00021,0.0,0.0449]
[1777810158100,59.29,78757.85,23.0,-0.00021,0.0,0.04494]
[1777810163135,59.29,78757.68,23.0,-0.00021,0.0,0.04495]
[1777810168170,59.29,78755.95,23.0,-0.00021,0.0,0.04503]
[1777810174212,59.29,78755.51,23.0,-0.00021,0.0,0.04494]
[1777810179296,59.29,78750.31,23.0,-0.00022,0.0,0.04518]
[1777810185289,59.29,78748.22,23.0,-0.00022,0.0,0.04528]
[1777810190324,59.29,78751.71,23.0,-0.00021,0.0,0.04512]
[1777810195359,59.29,78757.08,23.0,-0.00021,0.0,0.04486]
[1777810200394,59.29,78756.94,23.0,-0.00021,0.0,0.04487]
[1777810205428,59.29,78759.45,23.0,-0.00021,0.0,0.04475]
[1777810212478,59.29,78759.36,23.0,-0.00021,0.0,0.04475]
[1777810213947,59.29,78758.85,23.0,-0.00021,0.0,0.04478]
[1777810220534,59.29,78758.77,23.0,-0.00021,0.0,0.04478]
[1777810226290,59.29,78758.16,23.0,-0.00021,0.0,0.04481]
[1777810233629,59.29,78758.45,23.0,-0.00021,0.0,0.04468]
[1777810238663,59.29,78758.18,23.0,-0.00021,0.0,0.0447]
[1777810243309,59.29,78757.26,23.0,-0.00021,0.0,0.04474]
[1777810248737,59.29,78756.07,23.0,-0.00021,0.0,0.0448]
[1777810253774,59.29,78766.4,23.0,-0.00021,0.0,0.04431]
[1777810254040,59.29,78766.4,23.0,-0.00021,0.0,0.04431]
[1777810259816,59.29,78762.58,23.0,-0.00021,0.0,0.04449]
[1777810265861,59.29,78762.75,23.0,-0.00021,0.0,0.04448]
[1777810271081,59.29,78764.93,23.0,-0.00021,0.0,0.04438]
[1777810276960,59.29,78777.13,23.0,-0.00021,0.0,0.04381]
[1777810281996,59.29,78778.56,23.0,-0.00021,0.0,0.04375]
[1777810287034,59.29,78781.21,23.0,-0.00021,0.0,0.04362]
[1777810288099,59.29,78781.21,23.0,-0.00021,0.0,0.04362]
[1777810294085,59.29,78780.84,23.0,-0.00021,0.0,0.04353]
[1777810299120,59.29,78779.9,23.0,-0.00021,0.0,0.04357]
[1777810304171,59.29,78782.95,23.0,-0.00021,0.0,0.04343]
[1777810305102,59.29,78782.95,23.0,-0.00021,0.0,0.04343]
[1777810310214,59.29,78788.34,23.0,-0.0002,0.0,0.04319]
[1777810315249,59.29,78789.62,23.0,-0.0002,0.0,0.04313]
[1777810317955,59.29,78789.18,23.0,-0.0002,0.0,0.04315]
[1777810323160,59.29,78792.21,23.0,-0.0002,0.0,0.04301]
[1777810328202,59.29,78795.71,23.0,-0.0002,0.0,0.04285]
[1777810334940,59.29,78794.94,23.0,-0.0002,0.0,0.04289]
[1777810340423,59.29,78805.59,23.0,-0.0002,0.0,0.04241]
[1777810345459,59.29,78805.68,23.0,-0.0002,0.0,0.0424]
[1777810350494,59.29,78802.64,23.0,-0.0002,0.0,0.04254]
[1777810351958,59.29,78800.99,23.0,-0.0002,0.0,0.0425]
[1777810357543,59.29,78794.5,23.0,-0.0002,0.0,0.0428]
[1777810362578,59.29,78784.06,23.0,-0.00021,0.0,0.04327]
[1777810367613,59.29,78783.85,23.0,-0.00021,0.0,0.04328]
[1777810369008,59.29,78784.44,23.0,-0.00021,0.0,0.04325]
[1777810375670,59.29,78786.86,23.0,-0.0002,0.0,0.04314]
[1777810380705,59.29,78786.14,23.0,-0.0002,0.0,0.04318]
[1777810385740,59.29,78785.99,23.0,-0.0002,0.0,0.04318]
[1777810386001,59.29,78785.99,23.0,-0.0002,0.0,0.04318]
[1777810392789,59.29,78786.34,23.0,-0.0002,0.0,0.04317]
[1777810397824,59.29,78792.99,23.0,-0.0002,0.0,0.04287]
[1777810402859,59.29,78797.37,23.0,-0.0002,0.0,0.04267]
[1777810403007,59.29,78797.37,23.0,-0.0002,0.0,0.04267]
[1777810409907,59.29,78809.3,23.0,-0.0002,0.0,0.04213]
[1777810414943,59.29,78814.96,23.0,-0.0002,0.0,0.04177]
[1777810416025,59.29,78825.53,23.0,-0.0002,0.0,0.04131]
[1777810416960,59.29,78844.47,23.0,-0.00019,0.0,0.04048]
[1777810418973,59.29,78865.27,23.0,-0.00019,0.0,0.0396]
[1777810424358,59.29,78855.61,23.0,-0.00019,0.0,0.04001]
[1777810426136,59.29,78856.4,23.0,-0.00019,0.0,0.03997]
[1777810432069,59.29,78849.89,23.0,-0.00019,0.0,0.04025]
[1777810435091,59.29,78833.47,23.0,-0.00019,0.0,0.04096]
[1777810439659,59.29,78827.9,23.0,-0.00019,0.0,0.0412]
[1777810445161,59.29,78836.58,23.0,-0.00019,0.0,0.04083]
[1777810450281,59.29,78837.59,23.0,-0.00019,0.0,0.04078]
[1777810456238,59.29,78836.83,23.0,-0.00019,0.0,0.04081]
[1777810460894,59.29,78843.64,23.0,-0.00019,0.0,0.04052]
[1777810467315,59.29,78850.15,23.0,-0.00019,0.0,0.04024]
[1777810471429,59.29,78853.72,23.0,-0.00019,0.0,0.04009]
[1777810477110,59.29,78855.05,23.0,-0.00019,0.0,0.03993]
[1777810483426,59.29,78856.35,23.0,-0.00019,0.0,0.03987]
[1777810488452,59.29,78862.47,23.0,-0.00019,0.0,0.03962]
[1777810494505,59.29,78862.25,23.0,-0.00019,0.0,0.03962]
[1777810499540,59.29,78852.45,23.0,-0.00019,0.0,0.04004]
[1777810504575,59.29,78854.01,23.0,-0.00019,0.0,0.03997]
[1777810505494,59.29,78854.01,23.0,-0.00019,0.0,0.03997]
[1777810510617,59.29,78854.56,23.0,-0.00019,0.0,0.03995]
[1777810515652,59.29,78847.7,23.0,-0.00019,0.0,0.04024]
[1777810520686,59.29,78836.09,23.0,-0.00019,0.0,0.04074]
[1777810525722,59.29,78827.68,23.0,-0.00019,0.0,0.04111]
[1777810530757,59.29,78815.44,23.0,-0.0002,0.0,0.04165]
[1777810535792,59.29,78817.98,23.0,-0.0002,0.0,0.04143]
[1777810540827,59.29,78817.96,23.0,-0.0002,0.0,0.04143]
[1777810545862,59.29,78821.07,23.0,-0.0002,0.0,0.04129]
[1777810550896,59.29,78820.69,23.0,-0.0002,0.0,0.04131]
[1777810556938,59.29,78820.96,23.0,-0.0002,0.0,0.0413]
[1777810561974,59.29,78820.01,23.0,-0.0002,0.0,0.04134]
[1777810567008,59.29,78818.34,23.0,-0.0002,0.0,0.04141]
[1777810573051,59.29,78817.26,23.0,-0.0002,0.0,0.04146]
[1777810578085,59.29,78814.29,23.0,-0.0002,0.0,0.04159]
[1777810583121,59.29,78813.11,23.0,-0.0002,0.0,0.04164]
[1777810588156,59.29,78803.87,23.0,-0.0002,0.0,0.04205]
[1777810593191,59.29,78805.42,23.0,-0.0002,0.0,0.04188]
[1777810598226,59.29,78805.35,23.0,-0.0002,0.0,0.04188]
[1777810603261,59.29,78802.17,23.0,-0.0002,0.0,0.04202]
[1777810608299,59.29,78802.99,23.0,-0.0002,0.0,0.04198]
[1777810611952,59.29,78802.55,23.0,-0.0002,0.0,0.042]
[1777810617363,59.29,78805.32,23.0,-0.0002,0.0,0.04188]
[1777810622399,59.29,78805.91,23.0,-0.0002,0.0,0.04185]
[1777810627436,59.29,78805.94,23.0,-0.0002,0.0,0.04185]
[1777810632470,59.29,78804.77,23.0,-0.0002,0.0,0.0419]
[1777810638513,59.29,78803.78,23.0,-0.0002,0.0,0.04195]
[1777810643548,59.29,78803.64,23.0,-0.0002,0.0,0.04195]
[1777810648583,59.29,78805.03,23.0,-0.0002,0.0,0.04189]
[1777810651143,59.29,78802.52,23.0,-0.0002,0.0,0.042]
[1777810656639,59.29,78800.03,23.0,-0.0002,0.0,0.04201]
[1777810662079,59.29,78801.05,23.0,-0.0002,0.0,0.04196]
[1777810667721,59.29,78800.32,23.0,-0.0002,0.0,0.042]
[1777810672756,59.29,78798.79,23.0,-0.0002,0.0,0.04206]
[1777810677791,59.29,78798.76,23.0,-0.0002,0.0,0.04206]
[1777810679102,59.29,78798.76,23.0,-0.0002,0.0,0.04206]
[1777810684840,59.29,78796.49,23.0,-0.0002,0.0,0.04217]
[1777810686748,59.29,78792.74,23.0,-0.0002,0.0,0.04233]
[1777810692895,59.29,78792.66,23.0,-0.0002,0.0,0.04234]
[1777810697931,59.29,78791.06,23.0,-0.0002,0.0,0.04241]
[1777810700321,59.29,78790.74,23.0,-0.0002,0.0,0.04242]
[1777810701068,59.29,78790.74,23.0,-0.0002,0.0,0.04242]
[1777810705624,59.29,78787.78,23.0,-0.0002,0.0,0.04256]
[1777810706607,59.29,78788.19,23.0,-0.0002,0.0,0.04254]
[1777810712029,59.29,78787.64,23.0,-0.0002,0.0,0.04246]
[1777810718071,59.29,78786.67,23.0,-0.0002,0.0,0.0425]
[1777810724113,59.29,78786.56,23.0,-0.0002,0.0,0.0425]
[1777810730155,59.29,78786.38,23.0,-0.0002,0.0,0.04251]
[1777810735190,59.29,78785.3,23.0,-0.0002,0.0,0.04256]
[1777810740226,59.29,78787.63,23.0,-0.0002,0.0,0.04246]
[1777810745261,59.29,78791.39,23.0,-0.0002,0.0,0.04229]
[1777810745914,59.29,78791.39,23.0,-0.0002,0.0,0.04229]
[1777810752309,59.29,78789.52,23.0,-0.0002,0.0,0.04237]
[1777810754117,59.29,78789.52,23.0,-0.0002,0.0,0.04237]
[1777810760366,59.29,78789.5,23.0,-0.0002,0.0,0.04237]
[1777810765401,59.29,78789.13,23.0,-0.0002,0.0,0.04239]
[1777810770435,59.29,78789.02,23.0,-0.0002,0.0,0.04239]
[1777810776478,59.29,78789.16,23.0,-0.0002,0.0,0.04228]
[1777810781515,59.29,78782.79,23.0,-0.0002,0.0,0.04257]
[1777810786550,59.29,78782.17,23.0,-0.0002,0.0,0.04259]
[1777810792592,59.29,78782.26,23.0,-0.0002,0.0,0.04259]
[1777810797627,59.29,78783.75,23.0,-0.0002,0.0,0.04252]
[1777810802662,59.29,78783.61,23.0,-0.0002,0.0,0.04253]
[1777810807697,59.29,78786.81,23.0,-0.0002,0.0,0.04238]
[1777810812732,59.29,78789.58,23.0,-0.0002,0.0,0.04226]
[1777810817767,59.29,78791.25,23.0,-0.0002,0.0,0.04219]
[1777810823810,59.29,78793.98,23.0,-0.0002,0.0,0.04206]
[1777810828845,59.29,78789.02,23.0,-0.0002,0.0,0.04229]
[1777810834890,59.29,78788.98,23.0,-0.0002,0.0,0.04218]
[1777810839925,59.29,78786.67,23.0,-0.0002,0.0,0.04228]
[1777810844960,59.29,78784.1,23.0,-0.0002,0.0,0.0424]
[1777810849996,59.29,78782.51,23.0,-0.0002,0.0,0.04247]
[1777810858052,59.29,78782.53,23.0,-0.0002,0.0,0.04247]
[1777810863088,59.29,78778.75,23.0,-0.0002,0.0,0.04264]
[1777810871144,59.29,78784.24,23.0,-0.0002,0.0,0.04239]
[1777810877186,59.29,78787.03,23.0,-0.0002,0.0,0.04227]
[1777810880200,59.29,78788.15,23.0,-0.0002,0.0,0.04222]
[1777810887256,59.29,78788.01,23.0,-0.0002,0.0,0.04222]
[1777810892291,59.29,78786.83,23.0,-0.0002,0.0,0.04217]
[1777810899340,59.29,78786.8,23.0,-0.0002,0.0,0.04217]
[1777810904375,59.29,78786.56,23.0,-0.0002,0.0,0.04218]
[1777810909410,59.29,78786.0,23.0,-0.0002,0.0,0.0422]
[1777810922501,59.29,78785.87,23.0,-0.0002,0.0,0.04221]
[1777810927536,59.29,78791.41,23.0,-0.0002,0.0,0.04196]
[1777810932570,59.29,78793.56,23.0,-0.0002,0.0,0.04187]
[1777810937606,59.29,78801.34,23.0,-0.0002,0.0,0.04152]
[1777810942641,59.29,78801.32,23.0,-0.0002,0.0,0.04152]
[1777810954726,59.29,78800.85,23.0,-0.0002,0.0,0.04144]
[1777810959761,59.29,78790.94,23.0,-0.0002,0.0,0.04188]
[1777810964796,59.29,78788.17,23.0,-0.0002,0.0,0.042]
[1777810974868,59.29,78789.68,23.0,-0.0002,0.0,0.04193]
[1777810979903,59.29,78789.97,23.0,-0.0002,0.0,0.04192]
[1777810985945,59.29,78790.23,23.0,-0.0002,0.0,0.04191]
[1777810990980,59.29,78790.27,23.0,-0.0002,0.0,0.04191]
[1777810996015,59.29,78788.88,23.0,-0.0002,0.0,0.04197]
[1777811001050,59.29,78788.71,23.0,-0.0002,0.0,0.04198]
[1777811006084,59.29,78789.79,23.0,-0.0002,0.0,0.04193]
[1777811011120,59.29,78789.81,23.0,-0.0002,0.0,0.04182]
[1777811017162,59.29,78790.18,23.0,-0.0002,0.0,0.0418]
[1777811023204,59.29,78790.21,23.0,-0.0002,0.0,0.0418]
[1777811028239,59.29,78789.07,23.0,-0.0002,0.0,0.04185]
[1777811033274,59.29,78789.04,23.0,-0.0002,0.0,0.04185]
[1777811041330,59.29,78788.51,23.0,-0.0002,0.0,0.04188]
[1777811046365,59.29,78788.36,23.0,-0.0002,0.0,0.04188]
[1777811051400,59.29,78787.69,23.0,-0.0002,0.0,0.04191]
[1777811061469,59.29,78787.69,23.0,-0.0002,0.0,0.04191]
[1777811066505,59.29,78784.65,23.0,-0.0002,0.0,0.04205]
[1777811071540,59.29,78784.4,23.0,-0.0002,0.0,0.04195]
[1777811078589,59.29,78784.36,23.0,-0.0002,0.0,0.04195]
[1777811083624,59.29,78783.95,23.0,-0.0002,0.0,0.04197]
[1777811088658,59.29,78784.02,23.0,-0.0002,0.0,0.04197]
[1777811093694,59.29,78784.03,23.0,-0.0002,0.0,0.04197]
[1777811100743,59.29,78783.57,23.0,-0.0002,0.0,0.04199]
[1777811106785,59.29,78783.2,23.0,-0.0002,0.0,0.04201]
[1777811112827,59.29,78783.27,23.0,-0.0002,0.0,0.042]
[1777811117862,59.29,78781.95,23.0,-0.0002,0.0,0.04206]
[1777811123904,59.29,78781.84,23.0,-0.0002,0.0,0.04207]
[1777811128939,59.29,78770.83,23.0,-0.0002,0.0,0.04256]
[1777811133974,59.29,78755.12,23.0,-0.00021,0.0,0.04317]
[1777811139012,59.29,78759.6,23.0,-0.0002,0.0,0.04296]
[1777811144046,59.29,78758.84,23.0,-0.0002,0.0,0.043]
[1777811150088,59.29,78757.99,23.0,-0.0002,0.0,0.04304]
[1777811155123,59.29,78762.5,23.0,-0.0002,0.0,0.04283]
[1777811160158,59.29,78763.97,23.0,-0.0002,0.0,0.04276]
[1777811165193,59.29,78764.84,23.0,-0.0002,0.0,0.04272]
[1777811172243,59.29,78764.36,23.0,-0.0002,0.0,0.04275]
[1777811177278,59.29,78766.11,23.0,-0.0002,0.0,0.04267]
[1777811190370,59.29,78766.32,23.0,-0.0002,0.0,0.04266]
[1777811195405,59.29,78768.33,23.0,-0.0002,0.0,0.04246]
[1777811200440,59.29,78768.55,23.0,-0.0002,0.0,0.04245]
[1777811207489,59.29,78768.76,23.0,-0.0002,0.0,0.04244]
[1777811212524,59.29,78768.35,23.0,-0.0002,0.0,0.04246]
[1777811217558,59.29,78768.28,23.0,-0.0002,0.0,0.04246]
[1777811222594,59.29,78771.79,23.0,-0.0002,0.0,0.0423]
[1777811227629,59.29,78772.77,23.0,-0.0002,0.0,0.04226]
[1777811234678,59.29,78772.1,23.0,-0.0002,0.0,0.04229]
[1777811241727,59.29,78771.78,23.0,-0.0002,0.0,0.0423]
[1777811248775,59.29,78771.92,23.0,-0.0002,0.0,0.0423]
[1777811258846,59.29,78771.64,23.0,-0.0002,0.0,0.0422]
[1777811270929,59.29,78771.87,23.0,-0.0002,0.0,0.04219]
[1777811276972,59.29,78771.91,23.0,-0.0002,0.0,0.04219]
[1777811282007,59.29,78773.55,23.0,-0.0002,0.0,0.04211]
[1777811288050,59.29,78773.0,23.0,-0.0002,0.0,0.04214]
[1777811294093,59.29,78773.03,23.0,-0.0002,0.0,0.04214]
[1777811305170,59.29,78773.08,23.0,-0.0002,0.0,0.04214]
[1777811310205,59.29,78773.12,23.0,-0.0002,0.0,0.04213]
[1777811315240,59.29,78773.24,23.0,-0.0002,0.0,0.04202]
[1777811320276,59.29,78773.78,23.0,-0.0002,0.0,0.042]
[1777811326318,59.29,78773.8,23.0,-0.0002,0.0,0.042]
[1777811337394,59.29,78773.19,23.0,-0.0002,0.0,0.04202]
[1777811342430,59.29,78773.51,23.0,-0.0002,0.0,0.04201]
[1777811347466,59.29,78773.91,23.0,-0.0002,0.0,0.04199]
[1777811352501,59.29,78773.98,23.0,-0.0002,0.0,0.04199]
[1777811357536,59.29,78773.44,23.0,-0.0002,0.0,0.04201]
[1777811362571,59.29,78773.07,23.0,-0.0002,0.0,0.04203]
[1777811368613,59.29,78772.89,23.0,-0.0002,0.0,0.04204]
[1777811375662,59.29,78772.69,23.0,-0.0002,0.0,0.04194]
[1777811380697,59.29,78771.24,23.0,-0.0002,0.0,0.042]
[1777811386739,59.29,78771.13,23.0,-0.0002,0.0,0.04201]
[1777811393788,59.29,78771.02,23.0,-0.0002,0.0,0.04201]
[1777811401844,59.29,78777.23,23.0,-0.0002,0.0,0.04174]
[1777811406878,59.29,78781.57,23.0,-0.0002,0.0,0.04154]
[1777811411914,59.29,78780.27,23.0,-0.0002,0.0,0.0416]
[1777811416950,59.29,78772.56,23.0,-0.0002,0.0,0.04194]
[1777811421985,59.29,78772.22,23.0,-0.0002,0.0,0.04196]
[1777811427019,59.29,78772.77,23.0,-0.0002,0.0,0.04193]
[1777811432056,59.29,78770.07,23.0,-0.0002,0.0,0.04195]
[1777811438098,59.29,78770.18,23.0,-0.0002,0.0,0.04194]
[1777811443133,59.29,78770.54,23.0,-0.0002,0.0,0.04193]
[1777811449175,59.29,78769.0,23.0,-0.0002,0.0,0.04199]
[1777811454212,59.29,78769.02,23.0,-0.0002,0.0,0.04199]
[1777811459247,59.29,78768.98,23.0,-0.0002,0.0,0.042]
[1777811464282,59.29,78759.98,23.0,-0.0002,0.0,0.0424]
[1777811469317,59.29,78752.67,23.0,-0.0002,0.0,0.04273]
[1777811474352,59.29,78749.95,23.0,-0.0002,0.0,0.04285]
[1777811480394,59.29,78749.53,23.0,-0.0002,0.0,0.04287]
[1777811487442,59.29,78749.28,23.0,-0.0002,0.0,0.04288]
[1777811492478,59.29,78750.69,23.0,-0.0002,0.0,0.04271]
[1777811497513,59.29,78750.02,23.0,-0.0002,0.0,0.04274]
[1777811502549,59.29,78749.37,23.0,-0.0002,0.0,0.04277]
[1777811509597,59.29,78749.1,23.0,-0.0002,0.0,0.04278]
[1777811514632,59.29,78748.29,23.0,-0.0002,0.0,0.04282]
[1777811520511,59.29,78747.43,23.0,-0.0002,0.0,0.04286]
[1777811525708,59.29,78747.29,23.0,-0.0002,0.0,0.04286]
[1777811530744,59.29,78742.42,23.0,-0.00021,0.0,0.04309]
[1777811535779,59.29,78734.9,23.0,-0.00021,0.0,0.04343]
[1777811540815,59.29,78731.51,23.0,-0.00021,0.0,0.04359]
[1777811545850,59.29,78728.1,23.0,-0.00021,0.0,0.04375]
[1777811550885,59.29,78727.4,23.0,-0.00021,0.0,0.04378]
[1777811556926,59.29,78726.25,23.0,-0.00021,0.0,0.04372]
[1777811562969,59.29,78726.12,23.0,-0.00021,0.0,0.04373]
[1777811568006,59.29,78721.63,23.0,-0.00021,0.0,0.04394]
[1777811573039,59.29,78719.8,23.0,-0.00021,0.0,0.04402]
[1777811578074,59.29,78719.47,23.0,-0.00021,0.0,0.04404]
[1777811583111,59.29,78725.91,23.0,-0.00021,0.0,0.04374]
[1777811588145,59.29,78725.73,23.0,-0.00021,0.0,0.04375]
[1777811597208,59.29,78724.98,23.0,-0.00021,0.0,0.04378]
[1777811602244,59.29,78724.65,23.0,-0.00021,0.0,0.0438]
[1777811607279,59.29,78723.15,23.0,-0.00021,0.0,0.04387]
[1777811612315,59.29,78723.08,23.0,-0.00021,0.0,0.04376]
[1777811617350,59.29,78723.11,23.0,-0.00021,0.0,0.04376]
[1777811622385,59.29,78723.56,23.0,-0.00021,0.0,0.04373]
[1777811629434,59.29,78723.26,23.0,-0.00021,0.0,0.04375]
[1777811634469,59.29,78720.09,23.0,-0.00021,0.0,0.0439]
[1777811639516,59.29,78710.63,23.0,-0.00021,0.0,0.04434]
[1777811644550,59.29,78695.53,23.0,-0.00022,0.0,0.04505]
[1777811649585,59.29,78696.41,23.0,-0.00022,0.0,0.04501]
[1777811657669,59.29,78695.91,23.0,-0.00022,0.0,0.04503]
[1777811663683,59.29,78694.23,23.0,-0.00022,0.0,0.04512]
[1777811668718,59.29,78708.51,23.0,-0.00021,0.0,0.04444]
[1777811673753,59.29,78710.5,23.0,-0.00021,0.0,0.04423]
[1777811678788,59.29,78711.95,23.0,-0.00021,0.0,0.04416]
[1777811683825,59.29,78711.65,23.0,-0.00021,0.0,0.04418]
[1777811688860,59.29,78717.22,23.0,-0.00021,0.0,0.04392]
[1777811693895,59.29,78712.85,23.0,-0.00021,0.0,0.04412]
[1777811700944,59.29,78712.6,23.0,-0.00021,0.0,0.04413]
[1777811711014,59.29,78713.04,23.0,-0.00021,0.0,0.04411]
[1777811719070,59.29,78712.98,23.0,-0.00021,0.0,0.04412]
[1777811727126,59.29,78712.99,23.0,-0.00021,0.0,0.04411]
[1777811734174,59.29,78713.86,23.0,-0.00021,0.0,0.04396]
[1777811739210,59.29,78713.25,23.0,-0.00021,0.0,0.04399]
[1777811744245,59.29,78716.21,23.0,-0.00021,0.0,0.04385]
[1777811749279,59.29,78716.03,23.0,-0.00021,0.0,0.04386]
[1777811755322,59.29,78715.71,23.0,-0.00021,0.0,0.04388]
[1777811760357,59.29,78722.13,23.0,-0.00021,0.0,0.04358]
[1777811766413,59.29,78725.68,23.0,-0.00021,0.0,0.04341]
[1777811772455,59.29,78725.42,23.0,-0.00021,0.0,0.04343]
[1777811779505,59.29,78726.14,23.0,-0.00021,0.0,0.04339]
[1777811784541,59.29,78726.06,23.0,-0.00021,0.0,0.0434]
[1777811795618,59.29,78726.07,23.0,-0.00021,0.0,0.04328]
[1777811803674,59.29,78720.81,23.0,-0.00021,0.0,0.04353]
[1777811812737,59.29,78718.03,23.0,-0.00021,0.0,0.04366]
[1777811817772,59.29,78719.69,23.0,-0.00021,0.0,0.04358]
[1777811831870,59.29,78719.95,23.0,-0.00021,0.0,0.04357]
[1777811837912,59.29,78720.02,23.0,-0.00021,0.0,0.04356]
[1777811846975,59.29,78719.74,23.0,-0.00021,0.0,0.04358]
[1777811855031,59.29,78719.17,23.0,-0.00021,0.0,0.04349]
[1777811860066,59.29,78719.24,23.0,-0.00021,0.0,0.04349]
[1777811870136,59.29,78719.24,23.0,-0.00021,0.0,0.04349]
[1777811875171,59.29,78717.96,23.0,-0.00021,0.0,0.04355]
[1777811880205,59.29,78718.34,23.0,-0.00021,0.0,0.04353]
[1777811890275,59.29,78718.34,23.0,-0.00021,0.0,0.04353]
[1777811895310,59.29,78718.44,23.0,-0.00021,0.0,0.04353]
[1777811902360,59.29,78719.85,23.0,-0.00021,0.0,0.04346]
[1777811907395,59.29,78719.86,23.0,-0.00021,0.0,0.04346]
[1777811919479,59.29,78720.15,23.0,-0.00021,0.0,0.04334]
[1777811928542,59.29,78720.15,23.0,-0.00021,0.0,0.04334]
[1777811933577,59.29,78719.83,23.0,-0.00021,0.0,0.04335]
[1777811940626,59.29,78719.69,23.0,-0.00021,0.0,0.04336]
[1777811945661,59.29,78726.71,23.0,-0.00021,0.0,0.04303]
[1777811954730,59.29,78725.57,23.0,-0.00021,0.0,0.04309]
[1777811959765,59.29,78720.87,23.0,-0.00021,0.0,0.0433]
[1777811964800,59.29,78723.02,23.0,-0.00021,0.0,0.0432]
[1777811970842,59.29,78723.42,23.0,-0.00021,0.0,0.04319]
[1777811975877,59.29,78723.44,23.0,-0.00021,0.0,0.04307]
[1777811981921,59.29,78723.82,23.0,-0.00021,0.0,0.04306]
[1777811989976,59.29,78723.62,23.0,-0.00021,0.0,0.04307]
[1777811995012,59.29,78723.58,23.0,-0.00021,0.0,0.04307]
[1777812001054,59.29,78725.78,23.0,-0.00021,0.0,0.04297]
[1777812006090,59.29,78727.69,23.0,-0.0002,0.0,0.04288]
[1777812011125,59.29,78731.77,23.0,-0.0002,0.0,0.04269]
[1777812016160,59.29,78731.78,23.0,-0.0002,0.0,0.04269]
[1777812021195,59.29,78732.97,23.0,-0.0002,0.0,0.04264]
[1777812026230,59.29,78734.14,23.0,-0.0002,0.0,0.04259]
[1777812031265,59.29,78733.58,23.0,-0.0002,0.0,0.0425]
[1777812036300,59.29,78734.35,23.0,-0.0002,0.0,0.04247]
[1777812041335,59.29,78732.98,23.0,-0.0002,0.0,0.04253]
[1777812046370,59.29,78733.49,23.0,-0.0002,0.0,0.04251]
[1777812051405,59.29,78752.2,23.0,-0.0002,0.0,0.04167]
[1777812056440,59.29,78752.25,23.0,-0.0002,0.0,0.04166]
[1777812061475,59.29,78752.53,23.0,-0.0002,0.0,0.04165]
[1777812066510,59.29,78750.81,23.0,-0.0002,0.0,0.04173]
[1777812071545,59.29,78747.4,23.0,-0.0002,0.0,0.04188]
[1777812076580,59.29,78745.95,23.0,-0.0002,0.0,0.04195]
[1777812081615,59.29,78745.99,23.0,-0.0002,0.0,0.04194]
[1777812087657,59.29,78745.85,23.0,-0.0002,0.0,0.04195]
[1777812092692,59.29,78745.63,23.0,-0.0002,0.0,0.04185]
[1777812097727,59.29,78737.24,23.0,-0.0002,0.0,0.04223]
[1777812102762,59.29,78737.52,23.0,-0.0002,0.0,0.04222]
[1777812109813,59.29,78737.52,23.0,-0.0002,0.0,0.04222]
[1777812115856,59.29,78735.67,23.0,-0.0002,0.0,0.0423]
[1777812120891,59.29,78732.15,23.0,-0.0002,0.0,0.04246]
[1777812126933,59.29,78731.92,23.0,-0.0002,0.0,0.04247]
[1777812134989,59.29,78731.99,23.0,-0.0002,0.0,0.04246]
[1777812141036,59.29,78730.93,23.0,-0.0002,0.0,0.04251]
[1777812148086,59.29,78730.96,23.0,-0.0002,0.0,0.04251]
[1777812157152,59.29,78744.8,23.0,-0.0002,0.0,0.04178]
[1777812162187,59.29,78754.58,23.0,-0.0002,0.0,0.04135]
[1777812167221,59.29,78762.48,23.0,-0.0002,0.0,0.041]
[1777812172257,59.29,78764.41,23.0,-0.00019,0.0,0.04092]
[1777812177291,59.29,78763.56,23.0,-0.00019,0.0,0.04095]
[1777812182327,59.29,78763.67,23.0,-0.00019,0.0,0.04095]
[1777812187365,59.29,78764.45,23.0,-0.00019,0.0,0.04091]
[1777812193404,59.29,78764.47,23.0,-0.00019,0.0,0.04091]
[1777812198439,59.29,78763.84,23.0,-0.00019,0.0,0.04094]
[1777812204481,59.29,78763.87,23.0,-0.00019,0.0,0.04094]
[1777812209516,59.29,78766.43,23.0,-0.00019,0.0,0.04083]
[1777812214551,59.29,78766.38,23.0,-0.00019,0.0,0.04072]
[1777812225630,59.29,78766.27,23.0,-0.00019,0.0,0.04073]
[1777812230665,59.29,78751.54,23.0,-0.0002,0.0,0.04138]
[1777812236706,59.29,78750.5,23.0,-0.0002,0.0,0.04142]
[1777812241742,59.29,78749.21,23.0,-0.0002,0.0,0.04148]
[1777812246777,59.29,78745.04,23.0,-0.0002,0.0,0.04166]
[1777812251813,59.29,78744.68,23.0,-0.0002,0.0,0.04168]
[1777812256848,59.29,78744.48,23.0,-0.0002,0.0,0.04169]
[1777812263897,59.29,78742.75,23.0,-0.0002,0.0,0.04176]
[1777812268932,59.29,78740.94,23.0,-0.0002,0.0,0.04185]
[1777812273967,59.29,78737.54,23.0,-0.0002,0.0,0.04189]
[1777812279002,59.29,78737.61,23.0,-0.0002,0.0,0.04189]
[1777812283031,59.29,78770.23,23.0,-0.00019,0.0,0.04045]
[1777812286052,59.29,78787.45,23.0,-0.00019,0.0,0.03971]
[1777812291088,59.29,78788.91,23.0,-0.00019,0.0,0.03965]
[1777812296124,59.29,78782.45,23.0,-0.00019,0.0,0.03993]
[1777812301159,59.29,78782.97,23.0,-0.00019,0.0,0.0399]
[1777812306194,59.29,78783.46,23.0,-0.00019,0.0,0.03988]
[1777812312236,59.29,78783.71,23.0,-0.00019,0.0,0.03987]
[1777812318277,59.29,78783.02,23.0,-0.00019,0.0,0.0399]
[1777812323314,59.29,78783.27,23.0,-0.00019,0.0,0.03989]
[1777812328349,59.29,78783.07,23.0,-0.00019,0.0,0.0399]
[1777812333384,59.29,78782.49,23.0,-0.00019,0.0,0.03982]
[1777812338419,59.29,78780.12,23.0,-0.00019,0.0,0.03992]
[1777812344461,59.29,78773.23,23.0,-0.00019,0.0,0.04022]
[1777812350503,59.29,78772.95,23.0,-0.00019,0.0,0.04023]
[1777812357551,59.29,78771.41,23.0,-0.00019,0.0,0.0403]
[1777812362587,59.29,78766.93,23.0,-0.00019,0.0,0.04049]
[1777812367622,59.29,78768.98,23.0,-0.00019,0.0,0.0404]
[1777812373664,59.29,78768.2,23.0,-0.00019,0.0,0.04044]
[1777812384741,59.29,78767.74,23.0,-0.00019,0.0,0.04046]
[1777812392797,59.29,78767.75,23.0,-0.00019,0.0,0.04035]
[1777812398839,59.29,78767.65,23.0,-0.00019,0.0,0.04035]
[1777812403874,59.29,78767.07,23.0,-0.00019,0.0,0.04038]
[1777812408909,59.29,78767.03,23.0,-0.00019,0.0,0.04038]
[1777812413944,59.29,78767.03,23.0,-0.00019,0.0,0.04038]
[1777812424016,59.29,78766.82,23.0,-0.00019,0.0,0.04039]
[1777812429051,59.29,78766.35,23.0,-0.00019,0.0,0.04041]
[1777812434086,59.29,78766.02,23.0,-0.00019,0.0,0.04042]
[1777812439121,59.29,78781.33,23.0,-0.00019,0.0,0.03977]
[1777812445163,59.29,78781.26,23.0,-0.00019,0.0,0.03977]
[1777812451205,59.29,78781.64,23.0,-0.00019,0.0,0.03965]
[1777812457248,59.29,78781.73,23.0,-0.00019,0.0,0.03965]
[1777812462285,59.29,78793.73,23.0,-0.00019,0.0,0.03914]
[1777812467318,59.29,78804.52,23.0,-0.00018,0.0,0.03869]
[1777812472353,59.29,78806.18,23.0,-0.00018,0.0,0.03862]
[1777812478395,59.29,78805.91,23.0,-0.00018,0.0,0.03863]
[1777812484437,59.29,78816.88,23.0,-0.00018,0.0,0.03818]
[1777812489472,59.29,78816.56,23.0,-0.00018,0.0,0.03819]
[1777812494506,59.29,78815.33,23.0,-0.00018,0.0,0.03824]
[1777812499542,59.29,78817.27,23.0,-0.00018,0.0,0.03816]
[1777812504577,59.29,78817.3,23.0,-0.00018,0.0,0.03816]
[1777812509612,59.29,78817.36,23.0,-0.00018,0.0,0.03816]
[1777812514647,59.29,78816.23,23.0,-0.00018,0.0,0.03811]
[1777812519682,59.29,78806.9,23.0,-0.00018,0.0,0.03849]
[1777812525724,59.29,78806.69,23.0,-0.00018,0.0,0.0385]
[1777812530759,59.29,78807.46,23.0,-0.00018,0.0,0.03847]
[1777812536801,59.29,78806.78,23.0,-0.00018,0.0,0.0385]
[1777812541837,59.29,78802.3,23.0,-0.00018,0.0,0.03868]
[1777812546873,59.29,78800.18,23.0,-0.00018,0.0,0.03877]
[1777812551908,59.29,78800.4,23.0,-0.00018,0.0,0.03876]
[1777812556943,59.29,78799.26,23.0,-0.00018,0.0,0.03881]
[1777812562985,59.29,78796.23,23.0,-0.00018,0.0,0.03893]
[1777812568020,59.29,78793.05,23.0,-0.00019,0.0,0.03907]
[1777812573055,59.29,78792.16,23.0,-0.00019,0.0,0.039]
[1777812578090,59.29,78791.14,23.0,-0.00019,0.0,0.03904]
[1777812584132,59.29,78786.58,23.0,-0.00019,0.0,0.03924]
[1777812589166,59.29,78786.05,23.0,-0.00019,0.0,0.03926]
[1777812594202,59.29,78784.68,23.0,-0.00019,0.0,0.03932]
[1777812600244,59.29,78783.9,23.0,-0.00019,0.0,0.03935]
[1777812606286,59.29,78781.48,23.0,-0.00019,0.0,0.03945]
[1777812611321,59.29,78780.91,23.0,-0.00019,0.0,0.03948]
[1777812617363,59.29,78780.7,23.0,-0.00019,0.0,0.03948]
[1777812624412,59.29,78779.71,23.0,-0.00019,0.0,0.03953]
[1777812630453,59.29,78779.58,23.0,-0.00019,0.0,0.03953]
[1777812636495,59.29,78778.64,23.0,-0.00019,0.0,0.03947]
[1777812642539,59.29,78778.64,23.0,-0.00019,0.0,0.03947]
[1777812648581,59.29,78778.57,23.0,-0.00019,0.0,0.03947]
[1777812656636,59.29,78778.54,23.0,-0.00019,0.0,0.03947]
[1777812662679,59.29,78778.15,23.0,-0.00019,0.0,0.03949]
[1777812667714,59.29,78778.15,23.0,-0.00019,0.0,0.03949]
[1777812673755,59.29,78778.18,23.0,-0.00019,0.0,0.03949]
[1777812680805,59.29,78778.22,23.0,-0.00019,0.0,0.03949]
[1777812687855,59.29,78778.75,23.0,-0.00019,0.0,0.03946]
[1777812693896,59.29,78778.43,23.0,-0.00019,0.0,0.03937]
[1777812698931,59.29,78778.3,23.0,-0.00019,0.0,0.03938]
[1777812703966,59.29,78780.42,23.0,-0.00019,0.0,0.03929]
[1777812709001,59.29,78782.46,23.0,-0.00019,0.0,0.03921]
[1777812718229,59.29,78783.77,23.0,-0.00019,0.0,0.03915]
[1777812729141,59.29,78783.37,23.0,-0.00019,0.0,0.03917]
[1777812737196,59.29,78783.28,23.0,-0.00019,0.0,0.03917]
[1777812742232,59.29,78782.97,23.0,-0.00019,0.0,0.03918]
[1777812747267,59.29,78782.6,23.0,-0.00019,0.0,0.0392]
[1777812754316,59.29,78781.46,23.0,-0.00019,0.0,0.03914]
[1777812759350,59.29,78780.45,23.0,-0.00019,0.0,0.03919]
[1777812764386,59.29,78776.71,23.0,-0.00019,0.0,0.03934]
[1777812769420,59.29,78777.01,23.0,-0.00019,0.0,0.03933]
[1777812774456,59.29,78776.39,23.0,-0.00019,0.0,0.03936]
[1777812780498,59.29,78776.36,23.0,-0.00019,0.0,0.03936]
[1777812785533,59.29,78775.4,23.0,-0.00019,0.0,0.0394]
[1777812799635,59.29,78775.36,23.0,-0.00019,0.0,0.0394]
[1777812804672,59.29,78775.43,23.0,-0.00019,0.0,0.0394]
[1777812809707,59.29,78775.36,23.0,-0.00019,0.0,0.0394]
[1777812818770,59.29,78775.52,23.0,-0.00019,0.0,0.03929]
[1777812824812,59.29,78775.07,23.0,-0.00019,0.0,0.03931]
[1777812829846,59.29,78769.7,23.0,-0.00019,0.0,0.03954]
[1777812834882,59.29,78769.2,23.0,-0.00019,0.0,0.03956]
[1777812839917,59.29,78766.86,23.0,-0.00019,0.0,0.03966]
[1777812845959,59.29,78763.73,23.0,-0.00019,0.0,0.03979]
[1777812850994,59.29,78763.47,23.0,-0.00019,0.0,0.0398]
[1777812856029,59.29,78761.95,23.0,-0.00019,0.0,0.03987]
[1777812861064,59.29,78756.82,23.0,-0.00019,0.0,0.04009]
[1777812866099,59.29,78753.12,23.0,-0.00019,0.0,0.04025]
[1777812871134,59.29,78752.12,23.0,-0.00019,0.0,0.04019]
[1777812876169,59.29,78751.78,23.0,-0.00019,0.0,0.0402]
[1777812882210,59.29,78751.97,23.0,-0.00019,0.0,0.04019]
[1777812887246,59.29,78749.82,23.0,-0.00019,0.0,0.04029]
[1777812892281,59.29,78750.17,23.0,-0.00019,0.0,0.04027]
[1777812897316,59.29,78749.85,23.0,-0.00019,0.0,0.04028]
[1777812902351,59.29,78749.37,23.0,-0.00019,0.0,0.0403]
[1777812908393,59.29,78749.19,23.0,-0.00019,0.0,0.04031]
[1777812913428,59.29,78749.23,23.0,-0.00019,0.0,0.04031]
[1777812920477,59.29,78749.2,23.0,-0.00019,0.0,0.04031]
[1777812926518,59.29,78749.23,23.0,-0.00019,0.0,0.04031]
[1777812931554,59.29,78748.98,23.0,-0.00019,0.0,0.04022]
[1777812937596,59.29,78748.83,23.0,-0.00019,0.0,0.04022]
[1777812942631,59.29,78748.65,23.0,-0.00019,0.0,0.04023]
[1777812947666,59.29,78742.65,23.0,-0.00019,0.0,0.04049]
[1777812953708,59.29,78733.84,23.0,-0.0002,0.0,0.04087]
[1777812958743,59.29,78733.12,23.0,-0.0002,0.0,0.04091]
[1777812964784,59.29,78732.6,23.0,-0.0002,0.0,0.04093]
[1777812970828,59.29,78730.04,23.0,-0.0002,0.0,0.04104]
[1777812975862,59.29,78722.32,23.0,-0.0002,0.0,0.04138]
[1777812980898,59.29,78723.01,23.0,-0.0002,0.0,0.04135]
[1777812987946,59.29,78722.37,23.0,-0.0002,0.0,0.04138]
[1777812992982,59.29,78722.99,23.0,-0.0002,0.0,0.04124]
[1777813005066,59.29,78722.82,23.0,-0.0002,0.0,0.04125]
[1777813012115,59.29,78722.78,23.0,-0.0002,0.0,0.04125]
[1777813017533,59.29,78722.78,23.0,-0.0002,0.0,0.04125]
[1777813023192,59.29,78720.54,23.0,-0.0002,0.0,0.04135]
[1777813030240,59.29,78719.79,23.0,-0.0002,0.0,0.04139]
[1777813035276,59.29,78719.82,23.0,-0.0002,0.0,0.04139]
[1777813044339,59.29,78718.59,23.0,-0.0002,0.0,0.04144]
[1777813050380,59.29,78717.22,23.0,-0.0002,0.0,0.0415]
[1777813055416,59.29,78716.97,23.0,-0.0002,0.0,0.0414]
[1777813060451,59.29,78718.31,23.0,-0.0002,0.0,0.04134]
[1777813065486,59.29,78717.99,23.0,-0.0002,0.0,0.04136]
[1777813074549,59.29,78718.06,23.0,-0.0002,0.0,0.04136]
[1777813081598,59.29,78718.03,23.0,-0.0002,0.0,0.04136]
[1777813087639,59.29,78717.94,23.0,-0.0002,0.0,0.04136]
[1777813099724,59.29,78718.19,23.0,-0.0002,0.0,0.04135]
[1777813104759,59.29,78721.12,23.0,-0.0002,0.0,0.04122]
[1777813109794,59.29,78721.18,23.0,-0.0002,0.0,0.04122]
[1777813116843,59.29,78720.75,23.0,-0.0002,0.0,0.04113]
[1777813120871,59.29,78736.58,23.0,-0.00019,0.0,0.04044]
[1777813125905,59.29,78739.0,23.0,-0.00019,0.0,0.04033]
[1777813131948,59.29,78739.07,23.0,-0.00019,0.0,0.04033]
[1777813137990,59.29,78739.32,23.0,-0.00019,0.0,0.04032]
[1777813144034,59.29,78739.39,23.0,-0.00019,0.0,0.04032]
[1777813149068,59.29,78739.46,23.0,-0.00019,0.0,0.04031]
[1777813154103,59.29,78739.54,23.0,-0.00019,0.0,0.04031]
[1777813159138,59.29,78739.61,23.0,-0.00019,0.0,0.04031]
[1777813164173,59.29,78741.33,23.0,-0.00019,0.0,0.04023]
[1777813171222,59.29,78740.29,23.0,-0.00019,0.0,0.04017]
[1777813179278,59.29,78741.15,23.0,-0.00019,0.0,0.04014]
[1777813184313,59.29,78742.75,23.0,-0.00019,0.0,0.04007]
[1777813191363,59.29,78742.28,23.0,-0.00019,0.0,0.04009]
[1777813201434,59.29,78748.32,23.0,-0.00019,0.0,0.03983]
[1777813206469,59.29,78748.56,23.0,-0.00019,0.0,0.03982]
[1777813212511,59.29,78748.63,23.0,-0.00019,0.0,0.03981]
[1777813217546,59.29,78747.32,23.0,-0.00019,0.0,0.03987]
[1777813222807,59.29,78734.17,23.0,-0.00019,0.0,0.04044]
[1777813228623,59.29,78719.99,23.0,-0.0002,0.0,0.04106]
[1777813233658,59.29,78719.06,23.0,-0.0002,0.0,0.04099]
[1777813238693,59.29,78719.93,23.0,-0.0002,0.0,0.04095]
[1777813243728,59.29,78720.43,23.0,-0.0002,0.0,0.04093]
[1777813249770,59.29,78721.42,23.0,-0.0002,0.0,0.04089]
[1777813255812,59.29,78721.55,23.0,-0.0002,0.0,0.04088]
[1777813262861,59.29,78721.72,23.0,-0.0002,0.0,0.04087]
[1777813270916,59.29,78722.07,23.0,-0.0002,0.0,0.04086]
[1777813275952,59.29,78721.81,23.0,-0.0002,0.0,0.04087]
[1777813280986,59.29,78734.42,23.0,-0.00019,0.0,0.04032]
[1777813288036,59.29,78734.6,23.0,-0.00019,0.0,0.04031]
[1777813293071,59.29,78734.38,23.0,-0.00019,0.0,0.04022]
[1777813302134,59.29,78733.89,23.0,-0.00019,0.0,0.04024]
[1777813307171,59.29,78733.48,23.0,-0.00019,0.0,0.04026]
[1777813316848,59.29,78733.73,23.0,-0.00019,0.0,0.04025]
[1777813327311,59.29,78733.7,23.0,-0.00019,0.0,0.04025]
[1777813333353,59.29,78733.79,23.0,-0.00019,0.0,0.04024]
[1777813339395,59.29,78733.47,23.0,-0.00019,0.0,0.04026]
[1777813344430,59.29,78733.13,23.0,-0.00019,0.0,0.04027]
[1777813349465,59.29,78732.98,23.0,-0.00019,0.0,0.04028]
[1777813355507,59.29,78733.53,23.0,-0.00019,0.0,0.04015]
[1777813361549,59.29,78733.0,23.0,-0.00019,0.0,0.04017]
[1777813368598,59.29,78733.14,23.0,-0.00019,0.0,0.04017]
[1777813373633,59.29,78733.02,23.0,-0.00019,0.0,0.04017]
[1777813378668,59.29,78732.76,23.0,-0.00019,0.0,0.04018]
[1777813386723,59.29,78732.58,23.0,-0.00019,0.0,0.04019]
[1777813392766,59.29,78732.83,23.0,-0.00019,0.0,0.04018]
[1777813397800,59.29,78732.79,23.0,-0.00019,0.0,0.04018]
[1777813402836,59.29,78729.71,23.0,-0.00019,0.0,0.04031]
[1777813408878,59.29,78728.53,23.0,-0.00019,0.0,0.04037]
[1777813414920,59.29,78725.71,23.0,-0.00019,0.0,0.04038]
[1777813419955,59.29,78717.47,23.0,-0.00019,0.0,0.04074]
[1777813425997,59.29,78716.97,23.0,-0.00019,0.0,0.04076]
[1777813431034,59.29,78716.23,23.0,-0.0002,0.0,0.0408]
[1777813441104,59.29,78716.03,23.0,-0.0002,0.0,0.0408]
[1777813447146,59.29,78716.1,23.0,-0.0002,0.0,0.0408]
[1777813452181,59.29,78714.73,23.0,-0.0002,0.0,0.04086]
[1777813457216,59.29,78714.6,23.0,-0.0002,0.0,0.04087]
[1777813462251,59.29,78714.83,23.0,-0.0002,0.0,0.04086]
[1777813467286,59.29,78713.0,23.0,-0.0002,0.0,0.04094]
[1777813472321,59.29,78713.66,23.0,-0.0002,0.0,0.0408]
[1777813478363,59.29,78714.96,23.0,-0.00019,0.0,0.04074]
[1777813483398,59.29,78714.56,23.0,-0.00019,0.0,0.04076]
[1777813488433,59.29,78719.24,23.0,-0.00019,0.0,0.04056]
[1777813493468,59.29,78725.44,23.0,-0.00019,0.0,0.04029]
[1777813498503,59.29,78725.55,23.0,-0.00019,0.0,0.04028]
[1777813503538,59.29,78729.17,23.0,-0.00019,0.0,0.04013]
[1777813508573,59.29,78729.19,23.0,-0.00019,0.0,0.04013]
[1777813513608,59.29,78729.05,23.0,-0.00019,0.0,0.04013]
[1777813519650,59.29,78731.8,23.0,-0.00019,0.0,0.04001]
[1777813524686,59.29,78736.76,23.0,-0.00019,0.0,0.0398]
[1777813529721,59.29,78737.11,23.0,-0.00019,0.0,0.03979]
[1777813534756,59.29,78736.93,23.0,-0.00019,0.0,0.03969]
[1777813539791,59.29,78737.02,23.0,-0.00019,0.0,0.03969]
[1777813546840,59.29,78737.02,23.0,-0.00019,0.0,0.03969]
[1777813551875,59.29,78726.02,23.0,-0.00019,0.0,0.04016]
[1777813558924,59.29,78724.8,23.0,-0.00019,0.0,0.04021]
[1777813563959,59.29,78726.11,23.0,-0.00019,0.0,0.04015]
[1777813570007,59.29,78726.42,23.0,-0.00019,0.0,0.04014]
[1777813577051,59.29,78727.11,23.0,-0.00019,0.0,0.04011]
[1777813582086,59.29,78727.18,23.0,-0.00019,0.0,0.04011]
[1777813587121,59.29,78727.18,23.0,-0.00019,0.0,0.04011]
[1777813592155,59.29,78726.94,23.0,-0.00019,0.0,0.04001]
[1777813597191,59.29,78726.98,23.0,-0.00019,0.0,0.04001]
[1777813604240,59.29,78726.9,23.0,-0.00019,0.0,0.04002]
[1777813615317,59.29,78726.74,23.0,-0.00019,0.0,0.04002]
[1777813620352,59.29,78726.7,23.0,-0.00019,0.0,0.04002]
[1777813628408,59.29,78726.21,23.0,-0.00019,0.0,0.04005]
[1777813639494,59.29,78726.07,23.0,-0.00019,0.0,0.04005]
[1777813645535,59.29,78726.14,23.0,-0.00019,0.0,0.04005]
[1777813655606,59.29,78726.21,23.0,-0.00019,0.0,0.03994]
[1777813660641,59.29,78724.4,23.0,-0.00019,0.0,0.04002]
[1777813665676,59.29,78724.18,23.0,-0.00019,0.0,0.04003]
[1777813670711,59.29,78721.86,23.0,-0.00019,0.0,0.04013]
[1777813675746,59.29,78712.69,23.0,-0.00019,0.0,0.04053]
[1777813680781,59.29,78712.45,23.0,-0.00019,0.0,0.04054]
[1777813688837,59.29,78711.95,23.0,-0.00019,0.0,0.04056]
[1777813693872,59.29,78711.69,23.0,-0.00019,0.0,0.04057]
[1777813698907,59.29,78719.77,23.0,-0.00019,0.0,0.04022]
[1777813704948,59.29,78720.5,23.0,-0.00019,0.0,0.04019]
[1777813709983,59.29,78719.77,23.0,-0.00019,0.0,0.04022]
[1777813720054,59.29,78719.92,23.0,-0.00019,0.0,0.04011]
[1777813725089,59.29,78718.88,23.0,-0.00019,0.0,0.04015]
[1777813732138,59.29,78716.64,23.0,-0.00019,0.0,0.04025]
[1777813737173,59.29,78718.26,23.0,-0.00019,0.0,0.04018]
[1777813742207,59.29,78719.43,23.0,-0.00019,0.0,0.04013]
[1777813747243,59.29,78719.58,23.0,-0.00019,0.0,0.04012]
[1777813752277,59.29,78720.22,23.0,-0.00019,0.0,0.04009]
[1777813757313,59.29,78721.0,23.0,-0.00019,0.0,0.04006]
[1777813763358,59.29,78720.55,23.0,-0.00019,0.0,0.04008]
[1777813768393,59.29,78720.52,23.0,-0.00019,0.0,0.04008]
[1777813773428,59.29,78720.63,23.0,-0.00019,0.0,0.03997]
[1777813778463,59.29,78720.57,23.0,-0.00019,0.0,0.03997]
[1777813783500,59.29,78722.38,23.0,-0.00019,0.0,0.0399]
[1777813788536,59.29,78733.72,23.0,-0.00019,0.0,0.03941]
[1777813793571,59.29,78739.38,23.0,-0.00019,0.0,0.03917]
[1777813798606,59.29,78740.34,23.0,-0.00019,0.0,0.03913]
[1777813803642,59.29,78747.39,23.0,-0.00019,0.0,0.03884]
[1777813808681,59.29,78748.87,23.0,-0.00018,0.0,0.03877]
[1777813813715,59.29,78749.09,23.0,-0.00018,0.0,0.03876]
[1777813818752,59.29,78758.08,23.0,-0.00018,0.0,0.03839]
[1777813824795,59.29,78759.42,23.0,-0.00018,0.0,0.03833]
[1777813829830,59.29,78758.09,23.0,-0.00018,0.0,0.03839]
[1777813834865,59.29,78757.06,23.0,-0.00018,0.0,0.03833]
[1777813840907,59.29,78757.08,23.0,-0.00018,0.0,0.03833]
[1777813845943,59.29,78751.04,23.0,-0.00018,0.0,0.03858]
[1777813850978,59.29,78750.17,23.0,-0.00018,0.0,0.03862]
[1777813860041,59.29,78750.06,23.0,-0.00018,0.0,0.03862]
[1777813865076,59.29,78751.88,23.0,-0.00018,0.0,0.03855]
[1777813872124,59.29,78751.91,23.0,-0.00018,0.0,0.03855]
[1777813882196,59.29,78751.91,23.0,-0.00018,0.0,0.03855]
[1777813887230,59.29,78750.97,23.0,-0.00018,0.0,0.03858]
[1777813892264,59.29,78750.52,23.0,-0.00018,0.0,0.0385]
[1777813897300,59.29,78750.27,23.0,-0.00018,0.0,0.03851]
[1777813902335,59.29,78750.09,23.0,-0.00018,0.0,0.03852]
[1777813913412,59.29,78750.06,23.0,-0.00018,0.0,0.03852]
[1777813924489,59.29,78750.02,23.0,-0.00018,0.0,0.03852]
[1777813931538,59.29,78749.99,23.0,-0.00018,0.0,0.03852]
[1777813943623,59.29,78749.98,23.0,-0.00018,0.0,0.03852]
[1777813949664,59.29,78750.06,23.0,-0.00018,0.0,0.03852]
[1777813955707,59.29,78750.13,23.0,-0.00018,0.0,0.03842]
[1777813961749,59.29,78751.28,23.0,-0.00018,0.0,0.03837]
[1777813969076,59.29,78751.3,23.0,-0.00018,0.0,0.03837]
[1777813975847,59.29,78751.04,23.0,-0.00018,0.0,0.03838]
[1777813981889,59.29,78751.0,23.0,-0.00018,0.0,0.03838]
[1777813991959,59.29,78753.32,23.0,-0.00018,0.0,0.03828]
[1777813996995,59.29,78751.74,23.0,-0.00018,0.0,0.03835]
[1777814002030,59.29,78749.71,23.0,-0.00018,0.0,0.03843]
[1777814007065,59.29,78751.6,23.0,-0.00018,0.0,0.03836]
[1777814012100,59.29,78751.31,23.0,-0.00018,0.0,0.03827]
[1777814017135,59.29,78751.24,23.0,-0.00018,0.0,0.03827]
[1777814027205,59.29,78751.35,23.0,-0.00018,0.0,0.03826]
[1777814033247,59.29,78750.44,23.0,-0.00018,0.0,0.0383]
[1777814041303,59.29,78750.47,23.0,-0.00018,0.0,0.0383]
[1777814046338,59.29,78750.61,23.0,-0.00018,0.0,0.03829]
[1777814052380,59.29,78751.53,23.0,-0.00018,0.0,0.03826]
[1777814057415,59.29,78750.69,23.0,-0.00018,0.0,0.03829]
[1777814062450,59.29,78749.88,23.0,-0.00018,0.0,0.03832]
[1777814067485,59.29,78749.28,23.0,-0.00018,0.0,0.03835]
[1777814072520,59.29,78747.39,23.0,-0.00018,0.0,0.03833]
[1777814077555,59.29,78747.09,23.0,-0.00018,0.0,0.03834]
[1777814086619,59.29,78744.81,23.0,-0.00018,0.0,0.03843]
[1777814096689,59.29,78744.67,23.0,-0.00018,0.0,0.03844]
[1777814101725,59.29,78744.7,23.0,-0.00018,0.0,0.03844]
[1777814106760,59.29,78746.33,23.0,-0.00018,0.0,0.03837]
[1777814111795,59.29,78746.43,23.0,-0.00018,0.0,0.03837]
[1777814116830,59.29,78746.57,23.0,-0.00018,0.0,0.03836]
[1777814122872,59.34,78746.36,23.0,-0.00019,0.0,0.03884]
[1777814127908,59.34,78743.84,23.0,-0.00019,0.0,0.03895]
[1777814132943,59.4,78743.66,23.0,-0.00019,0.0,0.03935]
[1777814137978,59.42,78743.91,23.0,-0.00019,0.0,0.03947]
[1777814143013,59.44,78744.02,23.0,-0.00019,0.0,0.03962]
[1777814148047,59.45,78743.5,23.0,-0.00019,0.0,0.03977]
[1777814153083,59.47,78743.76,23.0,-0.00019,0.0,0.0399]
[1777814159124,59.49,78743.55,23.0,-0.00019,0.0,0.04007]
[1777814164159,59.51,78743.49,23.0,-0.00019,0.0,0.04021]
[1777814176244,59.54,78743.91,23.0,-0.00019,0.0,0.0405]
[1777814181278,59.56,78744.09,23.0,-0.00019,0.0,0.04063]
[1777814187323,59.58,78744.05,23.0,-0.0002,0.0,0.04081]
[1777814192365,59.59,78728.19,23.0,-0.0002,0.0,0.04152]
[1777814197395,59.61,78727.15,23.0,-0.0002,0.0,0.04168]
[1777814202431,59.61,78726.74,23.0,-0.0002,0.0,0.04173]
[1777814209478,59.63,78725.2,23.0,-0.0002,0.0,0.04201]
[1777814214763,59.65,78727.61,23.0,-0.0002,0.0,0.04202]
[1777814220555,59.67,78731.24,23.0,-0.0002,0.0,0.04208]
[1777814225591,59.69,78730.16,23.0,-0.0002,0.0,0.04228]
[1777814230625,59.71,78731.13,23.0,-0.0002,0.0,0.04239]
[1777814236667,59.73,78730.4,23.0,-0.0002,0.0,0.04262]
[1777814241703,59.73,78730.13,23.0,-0.00021,0.0,0.04266]
[1777814246738,59.73,78729.77,23.0,-0.00021,0.0,0.04268]
[1777814252781,59.73,78725.97,23.0,-0.00021,0.0,0.04274]
[1777814258822,59.73,78724.23,23.0,-0.00021,0.0,0.04282]
[1777814264865,59.73,78724.3,23.0,-0.00021,0.0,0.04282]
[1777814269900,59.73,78725.2,23.0,-0.00021,0.0,0.04277]
[1777814274935,59.73,78726.37,23.0,-0.00021,0.0,0.04272]
[1777814279970,59.73,78725.81,23.0,-0.00021,0.0,0.04275]
[1777814286012,59.73,78725.12,23.0,-0.00021,0.0,0.04278]
[1777814291049,59.73,78725.2,23.0,-0.00021,0.0,0.04277]
[1777814296085,59.73,78724.94,23.0,-0.00021,0.0,0.04279]
[1777814304141,59.73,78723.6,23.0,-0.00021,0.0,0.04285]
[1777814309176,59.73,78724.18,23.0,-0.00021,0.0,0.04282]
[1777814314211,59.73,78723.36,23.0,-0.00021,0.0,0.04275]
[1777814317232,59.73,78704.4,23.0,-0.00021,0.0,0.04362]
[1777814322267,59.73,78702.83,23.0,-0.00021,0.0,0.04369]
[1777814327302,59.73,78701.94,23.0,-0.00021,0.0,0.04373]
[1777814332337,59.73,78700.73,23.0,-0.00021,0.0,0.04379]
[1777814337372,59.73,78700.59,23.0,-0.00021,0.0,0.04379]
[1777814342407,59.73,78686.03,23.0,-0.00021,0.0,0.04448]
[1777814347674,59.73,78688.02,23.0,-0.00021,0.0,0.04438]
[1777814353484,59.73,78685.68,23.0,-0.00021,0.0,0.04449]
[1777814358520,59.73,78683.94,23.0,-0.00022,0.0,0.04457]
[1777814363553,59.73,78683.6,23.0,-0.00022,0.0,0.04459]
[1777814368589,59.73,78683.41,23.0,-0.00022,0.0,0.0446]
[1777814373624,59.73,78683.18,23.0,-0.00021,0.0,0.0445]
[1777814378659,59.73,78670.73,23.0,-0.00022,0.0,0.04509]
[1777814383694,59.73,78668.83,23.0,-0.00022,0.0,0.04518]
[1777814389735,59.73,78671.3,23.0,-0.00022,0.0,0.04506]
[1777814394771,59.73,78672.02,23.0,-0.00022,0.0,0.04503]
[1777814399805,59.73,78671.08,23.0,-0.00022,0.0,0.04507]
[1777814404841,59.73,78669.82,23.0,-0.00022,0.0,0.04513]
[1777814409876,59.73,78670.13,23.0,-0.00022,0.0,0.04512]
[1777814414911,59.73,78670.68,23.0,-0.00022,0.0,0.04509]
[1777814419945,59.73,78668.88,23.0,-0.00022,0.0,0.04518]
[1777814424981,59.73,78669.3,23.0,-0.00022,0.0,0.04516]
[1777814430016,59.73,78669.3,23.0,-0.00022,0.0,0.04516]
[1777814435051,59.73,78668.92,23.0,-0.00022,0.0,0.04506]
[1777814442100,59.73,78668.93,23.0,-0.00022,0.0,0.04506]
[1777814448142,59.73,78668.73,23.0,-0.00022,0.0,0.04507]
[1777814458212,59.73,78668.73,23.0,-0.00022,0.0,0.04507]
[1777814463247,59.73,78674.99,23.0,-0.00022,0.0,0.04477]
[1777814468282,59.73,78673.72,23.0,-0.00022,0.0,0.04483]
[1777814474324,59.73,78672.86,23.0,-0.00022,0.0,0.04487]
[1777814480366,59.73,78671.8,23.0,-0.00022,0.0,0.04492]
[1777814487415,59.73,78671.71,23.0,-0.00022,0.0,0.04492]
[1777814492452,59.73,78671.76,23.0,-0.00022,0.0,0.04481]
[1777814498494,59.73,78670.04,23.0,-0.00022,0.0,0.04489]
[1777814503529,59.73,78669.23,23.0,-0.00022,0.0,0.04493]
[1777814508564,59.74,78665.23,23.0,-0.00022,0.0,0.04518]
[1777814514068,59.74,78665.51,23.0,-0.00022,0.0,0.04517]
[1777814522662,59.74,78665.03,23.0,-0.00022,0.0,0.04519]
[1777814527697,59.74,78670.42,23.0,-0.00022,0.0,0.04494]
[1777814532732,59.74,78670.48,23.0,-0.00022,0.0,0.04493]
[1777814537767,59.74,78671.64,23.0,-0.00022,0.0,0.04488]
[1777814542802,59.74,78673.47,23.0,-0.00022,0.0,0.04479]
[1777814547836,59.74,78673.78,23.0,-0.00022,0.0,0.04478]
[1777814552872,59.74,78674.77,23.0,-0.00022,0.0,0.04461]
[1777814557908,59.74,78676.14,23.0,-0.00022,0.0,0.04455]
[1777814567978,59.74,78675.37,23.0,-0.00022,0.0,0.04458]
[1777814573013,59.74,78675.74,23.0,-0.00022,0.0,0.04457]
[1777814578047,59.74,78675.83,23.0,-0.00022,0.0,0.04456]
[1777814583274,59.74,78675.87,23.0,-0.00022,0.0,0.04456]
[1777814589848,59.74,78675.9,23.0,-0.00022,0.0,0.04456]
[1777814598188,59.74,78676.22,23.0,-0.00022,0.0,0.04454]
[1777814606243,59.74,78675.82,23.0,-0.00022,0.0,0.04456]
[1777814612103,59.74,78675.82,23.0,-0.00022,0.0,0.04456]
[1777814617321,59.74,78675.5,23.0,-0.00021,0.0,0.04446]
[1777814624370,59.74,78675.8,23.0,-0.00021,0.0,0.04445]
[1777814630412,59.74,78675.23,23.0,-0.00021,0.0,0.04448]
[1777814638468,59.74,78675.96,23.0,-0.00021,0.0,0.04444]
[1777814643503,59.74,78676.15,23.0,-0.00021,0.0,0.04443]
[1777814648538,59.74,78675.31,23.0,-0.00021,0.0,0.04447]
[1777814653575,59.74,78673.92,23.0,-0.00022,0.0,0.04454]
[1777814659616,59.74,78672.52,23.0,-0.00022,0.0,0.0446]
[1777814664652,59.74,78673.42,23.0,-0.00022,0.0,0.04456]
[1777814669687,59.74,78675.59,23.0,-0.00021,0.0,0.04446]
[1777814676735,59.74,78682.03,23.0,-0.00021,0.0,0.04404]
[1777814684792,59.74,78681.38,23.0,-0.00021,0.0,0.04407]
[1777814690836,59.74,78678.43,23.0,-0.00021,0.0,0.04421]
[1777814696877,59.74,78675.13,23.0,-0.00021,0.0,0.04437]
[1777814701913,59.74,78673.12,23.0,-0.00021,0.0,0.04446]
[1777814706948,59.74,78672.43,23.0,-0.00022,0.0,0.04449]
[1777814711983,59.74,78671.77,23.0,-0.00022,0.0,0.04452]
[1777814717017,59.74,78671.6,23.0,-0.00022,0.0,0.04453]
[1777814722053,59.74,78673.44,23.0,-0.00021,0.0,0.04445]
[1777814727088,59.74,78673.95,23.0,-0.00021,0.0,0.04442]
[1777814732123,59.74,78673.56,23.0,-0.00021,0.0,0.04432]
[1777814737158,59.74,78673.64,23.0,-0.00021,0.0,0.04432]
[1777814742193,59.74,78673.63,23.0,-0.00021,0.0,0.04432]
[1777814747228,59.74,78673.71,23.0,-0.00021,0.0,0.04432]
[1777814752262,59.74,78672.9,23.0,-0.00021,0.0,0.04436]
[1777814762337,59.74,78672.9,23.0,-0.00021,0.0,0.04436]
[1777814768378,59.74,78672.05,23.0,-0.00021,0.0,0.0444]
[1777814773413,59.74,78673.11,23.0,-0.00021,0.0,0.04435]
[1777814778450,59.74,78673.03,23.0,-0.00021,0.0,0.04435]
[1777814784492,59.74,78670.46,23.0,-0.00022,0.0,0.04447]
[1777814789527,59.74,78666.8,23.0,-0.00022,0.0,0.04464]
[1777814794571,59.74,78666.69,23.0,-0.00022,0.0,0.04453]
[1777814799606,59.74,78663.49,23.0,-0.00022,0.0,0.04469]
[1777814804640,59.74,78662.81,23.0,-0.00022,0.0,0.04472]
[1777814809676,59.74,78662.71,23.0,-0.00022,0.0,0.04472]
[1777814814711,59.74,78661.78,23.0,-0.00022,0.0,0.04477]
[1777814825788,59.74,78660.08,23.0,-0.00022,0.0,0.04485]
[1777814830771,59.74,78644.62,23.0,-0.00022,0.0,0.04559]
[1777814835860,59.74,78640.18,23.0,-0.00022,0.0,0.0458]
[1777814840895,59.74,78640.78,23.0,-0.00022,0.0,0.04577]
[1777814845930,59.74,78640.24,23.0,-0.00022,0.0,0.0458]
[1777814850964,59.74,78639.88,23.0,-0.00022,0.0,0.04582]
[1777814856000,59.74,78628.43,23.0,-0.00022,0.0,0.04626]
[1777814861035,59.74,78638.11,23.0,-0.00022,0.0,0.04579]
[1777814866070,59.74,78638.14,23.0,-0.00022,0.0,0.04578]
[1777814874125,59.74,78638.71,23.0,-0.00022,0.0,0.04576]
[1777814881175,59.74,78638.22,23.0,-0.00022,0.0,0.04578]
[1777814888224,59.74,78638.12,23.0,-0.00022,0.0,0.04579]
[1777814893259,59.74,78623.29,23.0,-0.00023,0.0,0.04651]
[1777814899448,59.74,78620.9,23.0,-0.00023,0.0,0.04663]
[1777814906350,59.74,78620.89,23.0,-0.00023,0.0,0.04663]
[1777814911385,59.74,78621.06,23.0,-0.00023,0.0,0.0465]
[1777814919440,59.74,78620.63,23.0,-0.00023,0.0,0.04652]
[1777814924845,59.74,78620.57,23.0,-0.00023,0.0,0.04652]
[1777814930518,59.74,78620.29,23.0,-0.00023,0.0,0.04654]
[1777814935553,59.74,78620.15,23.0,-0.00023,0.0,0.04655]
[1777814941595,59.74,78620.41,23.0,-0.00023,0.0,0.04653]
[1777814946630,59.74,78620.36,23.0,-0.00023,0.0,0.04654]
[1777814951665,59.74,78620.45,23.0,-0.00023,0.0,0.04653]
[1777814958713,59.74,78618.11,23.0,-0.00023,0.0,0.04665]
[1777814963749,59.74,78614.5,23.0,-0.00023,0.0,0.04682]
[1777814968790,59.74,78614.63,23.0,-0.00023,0.0,0.04682]
[1777814972818,59.74,78630.27,23.0,-0.00022,0.0,0.04593]
[1777814977853,59.74,78634.12,23.0,-0.00022,0.0,0.04574]
[1777814983894,59.74,78634.81,23.0,-0.00022,0.0,0.04571]
[1777814988930,59.74,78634.07,23.0,-0.00022,0.0,0.04575]
[1777814994972,59.74,78634.1,23.0,-0.00022,0.0,0.04574]
[1777815002031,59.74,78634.18,23.0,-0.00022,0.0,0.04574]
[1777815008072,59.74,78634.06,23.0,-0.00022,0.0,0.04575]
[1777815014115,59.74,78635.01,23.0,-0.00022,0.0,0.0457]
[1777815019150,59.74,78635.16,23.0,-0.00022,0.0,0.04569]
[1777815027206,59.74,78635.01,23.0,-0.00022,0.0,0.0457]
[1777815032241,59.74,78635.12,23.0,-0.00022,0.0,0.04558]
[1777815039290,59.74,78635.02,23.0,-0.00022,0.0,0.04558]
[1777815044326,59.74,78638.34,23.0,-0.00022,0.0,0.04542]
[1777815050367,59.74,78638.67,23.0,-0.00022,0.0,0.04541]
[1777815055402,59.74,78637.93,23.0,-0.00022,0.0,0.04544]
[1777815062454,59.74,78637.94,23.0,-0.00022,0.0,0.04544]
[1777815067489,59.74,78637.89,23.0,-0.00022,0.0,0.04544]
[1777815072524,59.74,78637.57,23.0,-0.00022,0.0,0.04546]
[1777815077558,59.74,78638.12,23.0,-0.00022,0.0,0.04543]
[1777815082594,59.74,78638.75,23.0,-0.00022,0.0,0.0454]
[1777815088636,59.74,78639.07,23.0,-0.00022,0.0,0.04539]
[1777815093671,59.74,78645.68,23.0,-0.00022,0.0,0.04495]
[1777815098705,59.74,78646.69,23.0,-0.00022,0.0,0.0449]
[1777815104748,59.74,78646.85,23.0,-0.00022,0.0,0.0449]
[1777815109782,59.74,78652.65,23.0,-0.00022,0.0,0.04462]
[1777815114819,59.74,78653.28,23.0,-0.00022,0.0,0.04459]
[1777815119855,59.74,78660.84,23.0,-0.00021,0.0,0.04423]
[1777815125896,59.75,78661.98,23.0,-0.00021,0.0,0.04421]
[1777815130933,59.75,78654.3,23.0,-0.00022,0.0,0.04457]
[1777815136975,59.75,78650.43,23.0,-0.00022,0.0,0.04476]
[1777815142009,59.75,78653.48,23.0,-0.00022,0.0,0.04461]
[1777815147045,59.75,78655.73,23.0,-0.00022,0.0,0.04451]
[1777815152080,59.75,78659.58,23.0,-0.00021,0.0,0.04421]
[1777815159131,59.75,78660.07,23.0,-0.00021,0.0,0.04419]
[1777815164166,59.75,78661.05,23.0,-0.00021,0.0,0.04414]
[1777815172222,59.75,78661.08,23.0,-0.00021,0.0,0.04414]
[1777815177257,59.75,78661.48,23.0,-0.00021,0.0,0.04412]
[1777815182292,59.75,78663.14,23.0,-0.00021,0.0,0.04404]
[1777815187327,59.75,78667.02,23.0,-0.00021,0.0,0.04386]
[1777815192362,59.75,78661.2,23.0,-0.00021,0.0,0.04413]
[1777815197397,59.75,78661.97,23.0,-0.00021,0.0,0.0441]
[1777815202431,59.75,78662.61,23.0,-0.00021,0.0,0.04407]
[1777815208474,59.75,78661.6,23.0,-0.00021,0.0,0.04412]
[1777815214516,59.75,78660.66,23.0,-0.00021,0.0,0.04404]
[1777815221565,59.75,78660.17,23.0,-0.00021,0.0,0.04407]
[1777815228614,59.75,78657.5,23.0,-0.00021,0.0,0.04419]
[1777815234656,59.75,78651.54,23.0,-0.00022,0.0,0.04447]
[1777815239691,59.75,78651.69,23.0,-0.00022,0.0,0.04447]
[1777815244725,59.75,78651.97,23.0,-0.00022,0.0,0.04445]
[1777815249761,59.75,78655.73,23.0,-0.00021,0.0,0.04428]
[1777815254796,59.75,78658.37,23.0,-0.00021,0.0,0.04418]
[1777815260837,59.87,78658.34,23.0,-0.00022,0.0,0.04526]
[1777815265873,59.87,78656.97,23.0,-0.00022,0.0,0.04533]
[1777815270908,59.87,78657.11,23.0,-0.00022,0.0,0.04532]
[1777815275943,59.87,78657.08,23.0,-0.00022,0.0,0.0452]
[1777815282992,59.87,78658.11,23.0,-0.00022,0.0,0.04515]
[1777815288027,59.87,78657.28,23.0,-0.00022,0.0,0.04519]
[1777815293062,59.87,78657.77,23.0,-0.00022,0.0,0.04517]
[1777815298096,59.87,78657.9,23.0,-0.00022,0.0,0.04516]
[1777815303131,59.87,78654.09,23.0,-0.00022,0.0,0.04535]
[1777815311188,59.87,78654.62,23.0,-0.00022,0.0,0.04532]
[1777815316222,59.87,78654.63,23.0,-0.00022,0.0,0.04532]
[1777815321258,59.87,78654.59,23.0,-0.00022,0.0,0.04532]
[1777815326293,59.87,78655.7,23.0,-0.00022,0.0,0.04527]
[1777815333345,59.87,78654.95,23.0,-0.00022,0.0,0.04519]
[1777815340394,59.87,78654.69,23.0,-0.00022,0.0,0.0452]
[1777815347443,59.87,78654.77,23.0,-0.00022,0.0,0.0452]
[1777815355499,59.87,78654.6,23.0,-0.00022,0.0,0.04521]
[1777815364561,59.87,78654.87,23.0,-0.00022,0.0,0.04519]
[1777815370608,59.87,78654.92,23.0,-0.00022,0.0,0.04519]
[1777815379671,59.87,78654.88,23.0,-0.00022,0.0,0.04519]
[1777815385713,59.87,78654.92,23.0,-0.00022,0.0,0.04519]
[1777815395783,59.87,78654.92,23.0,-0.00022,0.0,0.04507]
[1777815400818,59.87,78654.93,23.0,-0.00022,0.0,0.04507]
[1777815406860,59.87,78657.51,23.0,-0.00022,0.0,0.04495]
[1777815412231,59.87,78672.1,23.0,-0.00021,0.0,0.04426]
[1777815417937,59.87,78671.89,23.0,-0.00021,0.0,0.04427]
[1777815422972,59.87,78673.24,23.0,-0.00021,0.0,0.0442]
[1777815428016,59.87,78678.14,23.0,-0.00021,0.0,0.04398]
[1777815433041,59.87,78678.5,23.0,-0.00021,0.0,0.04396]
[1777815438077,59.87,78680.95,23.0,-0.00021,0.0,0.04384]
[1777815443116,59.87,78681.23,23.0,-0.00021,0.0,0.04383]
[1777815449158,59.87,78682.06,23.0,-0.00021,0.0,0.04379]
[1777815454194,59.87,78682.2,23.0,-0.00021,0.0,0.04367]
[1777815460238,59.87,78684.27,23.0,-0.00021,0.0,0.04358]
[1777815465273,59.87,78690.57,23.0,-0.00021,0.0,0.04328]
[1777815470308,59.87,78689.34,23.0,-0.00021,0.0,0.04334]
[1777815475343,59.87,78689.36,23.0,-0.00021,0.0,0.04334]
[1777815486421,59.87,78689.12,23.0,-0.00021,0.0,0.04335]
[1777815493470,59.87,78689.16,23.0,-0.00021,0.0,0.04335]
[1777815498505,59.87,78689.53,23.0,-0.00021,0.0,0.04333]
[1777815503547,59.87,78689.53,23.0,-0.00021,0.0,0.04333]
[1777815512610,59.87,78689.46,23.0,-0.00021,0.0,0.04322]
[1777815517645,59.87,78689.09,23.0,-0.00021,0.0,0.04324]
[1777815529729,59.87,78686.7,23.0,-0.00021,0.0,0.04335]
[1777815534764,59.87,78685.09,23.0,-0.00021,0.0,0.04342]
[1777815542819,59.87,78685.13,23.0,-0.00021,0.0,0.04342]
[1777815547855,59.87,78689.57,23.0,-0.00021,0.0,0.04322]
[1777815553896,59.87,78689.78,23.0,-0.00021,0.0,0.04321]
[1777815558932,59.87,78690.31,23.0,-0.00021,0.0,0.04318]
[1777815571016,59.87,78690.44,23.0,-0.00021,0.0,0.04306]
[1777815576051,59.87,78689.76,23.0,-0.00021,0.0,0.0431]
[1777815581086,59.87,78688.81,23.0,-0.00021,0.0,0.04314]
[1777815588135,59.87,78688.07,23.0,-0.00021,0.0,0.04317]
[1777815593169,59.87,78687.81,23.0,-0.00021,0.0,0.04319]
[1777815598205,59.87,78688.65,23.0,-0.00021,0.0,0.04315]
[1777815604247,59.87,78688.58,23.0,-0.00021,0.0,0.04315]
[1777815610289,59.87,78688.57,23.0,-0.00021,0.0,0.04315]
[1777815615324,59.87,78684.32,23.0,-0.00021,0.0,0.04335]
[1777815626405,59.87,78684.06,23.0,-0.00021,0.0,0.04336]
[1777815631440,59.87,78684.12,23.0,-0.00021,0.0,0.04324]
[1777815639496,59.87,78683.31,23.0,-0.00021,0.0,0.04328]
[1777815644531,59.87,78683.32,23.0,-0.00021,0.0,0.04328]
[1777815649566,59.87,78670.54,23.0,-0.00021,0.0,0.04387]
[1777815654604,59.87,78670.26,23.0,-0.00021,0.0,0.04388]
[1777815659643,59.87,78670.57,23.0,-0.00021,0.0,0.04387]
[1777815664678,59.87,78670.5,23.0,-0.00021,0.0,0.04387]
[1777815670720,59.87,78670.35,23.0,-0.00021,0.0,0.04388]
[1777815678776,59.87,78669.86,23.0,-0.00021,0.0,0.0439]
[1777815683811,59.87,78668.53,23.0,-0.00021,0.0,0.04397]
[1777815692875,59.87,78668.84,23.0,-0.00021,0.0,0.04384]
[1777815697910,59.87,78667.94,23.0,-0.00021,0.0,0.04388]
[1777815704961,59.87,78667.33,23.0,-0.00021,0.0,0.04391]
[1777815709995,59.87,78653.12,23.0,-0.00022,0.0,0.04458]
[1777815715030,59.87,78652.58,23.0,-0.00022,0.0,0.0446]
[1777815720065,59.87,78649.93,23.0,-0.00022,0.0,0.04473]
[1777815727114,59.87,78648.88,23.0,-0.00022,0.0,0.04478]
[1777815732149,59.87,78648.81,23.0,-0.00022,0.0,0.04478]
[1777815737183,59.87,78648.41,23.0,-0.00022,0.0,0.0448]
[1777815743225,59.87,78641.12,23.0,-0.00022,0.0,0.04515]
[1777815748261,59.87,78639.79,23.0,-0.00022,0.0,0.04521]
[1777815753298,59.87,78626.03,23.0,-0.00022,0.0,0.04576]
[1777815758335,59.87,78623.43,23.0,-0.00022,0.0,0.04588]
[1777815763373,59.87,78609.88,23.0,-0.00023,0.0,0.04655]
[1777815768408,59.87,78609.42,23.0,-0.00023,0.0,0.04657]
[1777815774450,59.87,78606.67,23.0,-0.00023,0.0,0.04671]
[1777815779486,59.87,78596.68,23.0,-0.00023,0.0,0.0472]
[1777815784521,59.87,78597.45,23.0,-0.00023,0.0,0.04716]
[1777815789556,59.87,78597.01,23.0,-0.00023,0.0,0.04719]
[1777815794591,59.87,78597.21,23.0,-0.00023,0.0,0.04718]
[1777815799627,59.87,78598.55,23.0,-0.00023,0.0,0.04711]
[1777815805669,59.87,78594.46,23.0,-0.00023,0.0,0.04731]
[1777815810704,59.87,78587.47,23.0,-0.00023,0.0,0.04767]
[1777815815741,59.87,78587.43,23.0,-0.00023,0.0,0.04754]
[1777815820776,59.87,78587.56,23.0,-0.00023,0.0,0.04754]
[1777815825815,59.87,78595.27,23.0,-0.00023,0.0,0.04715]
[1777815830850,59.87,78594.25,23.0,-0.00023,0.0,0.0472]
[1777815835885,59.87,78588.75,23.0,-0.00023,0.0,0.04748]
[1777815840921,59.87,78584.09,23.0,-0.00023,0.0,0.04771]
[1777815845955,59.87,78585.28,23.0,-0.00023,0.0,0.04765]
[1777815850991,59.87,78585.28,23.0,-0.00023,0.0,0.04765]
[1777815856025,59.87,78592.9,23.0,-0.00023,0.0,0.04727]
[1777815861686,59.87,78593.31,23.0,-0.00023,0.0,0.04725]
[1777815868110,59.87,78591.34,23.0,-0.00023,0.0,0.04735]
[1777815873149,59.87,78591.76,23.0,-0.00023,0.0,0.0472]
[1777815878184,59.87,78593.24,23.0,-0.00023,0.0,0.04713]
[1777815884228,59.87,78595.72,23.0,-0.00023,0.0,0.04701]
[1777815889262,59.87,78604.15,23.0,-0.00023,0.0,0.04659]
[1777815894298,59.87,78609.38,23.0,-0.00023,0.0,0.04633]
[1777815899333,59.87,78610.02,23.0,-0.00023,0.0,0.0463]
[1777815904368,59.87,78610.31,23.0,-0.00023,0.0,0.04629]
[1777815909403,59.87,78610.85,23.0,-0.00023,0.0,0.04626]
[1777815914438,59.87,78609.79,23.0,-0.00023,0.0,0.04631]
[1777815919473,59.87,78604.76,23.0,-0.00023,0.0,0.04656]
[1777815924508,59.87,78604.49,23.0,-0.00023,0.0,0.04657]
[1777815930550,59.87,78604.34,23.0,-0.00023,0.0,0.04658]
[1777815937599,59.87,78604.26,23.0,-0.00023,0.0,0.04646]
[1777815942635,59.87,78604.13,23.0,-0.00023,0.0,0.04647]
[1777815954719,59.87,78604.03,23.0,-0.00023,0.0,0.04647]
[1777815961768,59.87,78603.99,23.0,-0.00023,0.0,0.04648]
[1777815969307,59.87,78603.99,23.0,-0.00023,0.0,0.04648]
[1777815969824,59.87,78620.79,23.0,-0.00022,0.0,0.04565]
[1777815975205,59.87,78624.47,23.0,-0.00022,0.0,0.04548]
[1777815980901,59.87,78623.97,23.0,-0.00022,0.0,0.0455]
[1777815985936,59.87,78632.29,23.0,-0.00022,0.0,0.0451]
[1777815990976,59.87,78631.72,23.0,-0.00022,0.0,0.04513]
[1777815996011,59.87,78634.33,23.0,-0.00022,0.0,0.04489]
[1777816001044,59.87,78645.58,23.0,-0.00022,0.0,0.04435]
[1777816006079,59.87,78649.45,23.0,-0.00021,0.0,0.04417]
[1777816011115,59.87,78650.06,23.0,-0.00021,0.0,0.04414]
[1777816016150,59.87,78651.86,23.0,-0.00021,0.0,0.04406]
[1777816021186,59.87,78660.33,23.0,-0.00021,0.0,0.04366]
[1777816026221,59.87,78664.88,23.0,-0.00021,0.0,0.04345]
[1777816031256,59.87,78664.81,23.0,-0.00021,0.0,0.04345]
[1777816036291,59.87,78674.04,23.0,-0.00021,0.0,0.04303]
[1777816041326,59.87,78674.0,23.0,-0.00021,0.0,0.04303]
[1777816046361,59.87,78660.01,23.0,-0.00021,0.0,0.04367]
[1777816051396,59.87,78658.89,23.0,-0.00021,0.0,0.04361]
[1777816056432,59.87,78641.05,23.0,-0.00022,0.0,0.04445]
[1777816061467,59.87,78648.4,23.0,-0.00021,0.0,0.0441]
[1777816066502,59.87,78651.16,23.0,-0.00021,0.0,0.04397]
[1777816071537,59.87,78651.48,23.0,-0.00021,0.0,0.04396]
[1777816076572,59.87,78646.99,23.0,-0.00021,0.0,0.04417]
[1777816083621,59.87,78645.43,23.0,-0.00021,0.0,0.04424]
[1777816088656,59.87,78646.34,23.0,-0.00021,0.0,0.0442]
[1777816093690,59.87,78644.62,23.0,-0.00022,0.0,0.04428]
[1777816098726,59.87,78646.72,23.0,-0.00021,0.0,0.04418]
[1777816103763,59.87,78649.08,23.0,-0.00021,0.0,0.04407]
[1777816108799,59.87,78649.25,23.0,-0.00021,0.0,0.04406]
[1777816114841,59.87,78646.82,23.0,-0.00021,0.0,0.04406]
[1777816119875,59.87,78646.16,23.0,-0.00021,0.0,0.04409]
[1777816128941,59.87,78646.19,23.0,-0.00021,0.0,0.04409]
[1777816133976,59.87,78646.05,23.0,-0.00021,0.0,0.0441]
[1777816139011,59.87,78646.0,23.0,-0.00021,0.0,0.0441]
[1777816148077,59.87,78646.07,23.0,-0.00021,0.0,0.0441]
[1777816153112,59.87,78644.11,23.0,-0.00021,0.0,0.04419]
[1777816158146,59.87,78643.97,23.0,-0.00021,0.0,0.0442]
[1777816163181,59.87,78643.85,23.0,-0.00021,0.0,0.0442]
[1777816168217,59.87,78634.0,23.0,-0.00022,0.0,0.04467]
[1777816172402,59.87,78632.86,23.0,-0.00022,0.0,0.0446]
[1777816178287,59.87,78617.98,23.0,-0.00022,0.0,0.04532]
[1777816183322,59.87,78612.52,23.0,-0.00022,0.0,0.04558]
[1777816188357,59.87,78608.49,23.0,-0.00022,0.0,0.04578]
[1777816193391,59.87,78607.25,23.0,-0.00022,0.0,0.04584]
[1777816198427,59.87,78606.84,23.0,-0.00022,0.0,0.04586]
[1777816199181,59.87,78606.84,23.0,-0.00022,0.0,0.04586]
[1777816204469,59.87,78606.59,23.0,-0.00022,0.0,0.04587]
[1777816209504,59.87,78617.66,23.0,-0.00022,0.0,0.04533]
[1777816214539,59.87,78626.67,23.0,-0.00022,0.0,0.0449]
[1777816219574,59.87,78626.83,23.0,-0.00022,0.0,0.04489]
[1777816226624,59.87,78627.24,23.0,-0.00022,0.0,0.04487]
[1777816231659,59.87,78628.9,23.0,-0.00022,0.0,0.04468]
[1777816236694,59.87,78629.08,23.0,-0.00022,0.0,0.04467]
[1777816241729,59.87,78629.53,23.0,-0.00022,0.0,0.04465]
[1777816246764,59.87,78631.3,23.0,-0.00022,0.0,0.04456]
[1777816255827,59.87,78631.63,23.0,-0.00022,0.0,0.04455]
[1777816260861,59.87,78633.84,23.0,-0.00022,0.0,0.04444]
[1777816269925,59.87,78631.07,23.0,-0.00022,0.0,0.04457]
[1777816278988,59.87,78631.0,23.0,-0.00022,0.0,0.04458]
[1777816286037,59.87,78631.0,23.0,-0.00022,0.0,0.04458]
[1777816296108,59.87,78631.0,23.0,-0.00022,0.0,0.04446]
[1777816302266,59.87,78631.04,23.0,-0.00022,0.0,0.04446]
[1777816311216,59.87,78630.87,23.0,-0.00022,0.0,0.04447]
[1777816316251,59.87,78636.42,23.0,-0.00021,0.0,0.0442]
[1777816323300,59.87,78638.78,23.0,-0.00021,0.0,0.04409]
[1777816328336,59.87,78636.0,23.0,-0.00022,0.0,0.04422]
[1777816334378,59.87,78628.98,23.0,-0.00022,0.0,0.04456]
[1777816340419,59.87,78629.05,23.0,-0.00022,0.0,0.04455]
[1777816345455,59.87,78629.12,23.0,-0.00022,0.0,0.04455]
[1777816350490,59.87,78629.02,23.0,-0.00022,0.0,0.04455]
[1777816358546,59.87,78629.05,23.0,-0.00022,0.0,0.04444]
[1777816363581,59.87,78629.09,23.0,-0.00022,0.0,0.04443]
[1777816371637,59.87,78630.19,23.0,-0.00022,0.0,0.04438]
[1777816378686,59.87,78630.27,23.0,-0.00022,0.0,0.04438]
[1777816382714,59.87,78648.49,23.0,-0.00021,0.0,0.04352]
[1777816387751,59.87,78651.1,23.0,-0.00021,0.0,0.0434]
[1777816393914,59.87,78658.7,23.0,-0.00021,0.0,0.04305]
[1777816399833,59.87,78646.54,23.0,-0.00021,0.0,0.04361]
[1777816404867,59.87,78646.83,23.0,-0.00021,0.0,0.0436]
[1777816409903,59.87,78643.35,23.0,-0.00021,0.0,0.04376]
[1777816416952,59.87,78643.71,23.0,-0.00021,0.0,0.04363]
[1777816421987,59.87,78642.02,23.0,-0.00021,0.0,0.04371]
[1777816427022,59.87,78641.19,23.0,-0.00021,0.0,0.04375]
[1777816434071,59.87,78641.19,23.0,-0.00021,0.0,0.04375]
[1777816441119,59.87,78641.26,23.0,-0.00021,0.0,0.04375]
[1777816447162,59.87,78641.44,23.0,-0.00021,0.0,0.04374]
[1777816455218,59.87,78642.51,23.0,-0.00021,0.0,0.04369]
[1777816460253,59.87,78641.78,23.0,-0.00021,0.0,0.04372]
[1777816467302,59.87,78641.74,23.0,-0.00021,0.0,0.04372]
[1777816472336,59.87,78641.75,23.0,-0.00021,0.0,0.04361]
[1777816482407,59.87,78641.75,23.0,-0.00021,0.0,0.04361]
[1777816487442,59.87,78641.9,23.0,-0.00021,0.0,0.0436]
[1777816500537,59.87,78641.8,23.0,-0.00021,0.0,0.04361]
[1777816505574,59.87,78645.52,23.0,-0.00021,0.0,0.04343]
[1777816515643,59.87,78645.52,23.0,-0.00021,0.0,0.04343]
[1777816520681,59.87,78646.23,23.0,-0.00021,0.0,0.0434]
[1777816525716,59.87,78646.52,23.0,-0.00021,0.0,0.04339]
[1777816532765,59.87,78646.66,23.0,-0.00021,0.0,0.04327]
[1777816538807,59.87,78646.99,23.0,-0.00021,0.0,0.04325]
[1777816545856,59.87,78650.53,23.0,-0.00021,0.0,0.04309]
[1777816551898,59.87,78649.82,23.0,-0.00021,0.0,0.04312]
[1777816557940,59.87,78647.9,23.0,-0.00021,0.0,0.04321]
[1777816562975,59.87,78647.97,23.0,-0.00021,0.0,0.04321]
[1777816568010,59.87,78648.13,23.0,-0.00021,0.0,0.0432]
[1777816575059,59.87,78647.35,23.0,-0.00021,0.0,0.04323]
[1777816582108,59.87,78647.33,23.0,-0.00021,0.0,0.04324]
[1777816589157,59.87,78647.37,23.0,-0.00021,0.0,0.04323]
[1777816594192,59.87,78647.55,23.0,-0.00021,0.0,0.04311]
[1777816599227,59.87,78649.83,23.0,-0.00021,0.0,0.04301]
[1777816606276,59.87,78659.46,23.0,-0.00021,0.0,0.04257]
[1777816611310,59.87,78659.81,23.0,-0.00021,0.0,0.04255]
[1777816617353,59.87,78659.79,23.0,-0.00021,0.0,0.04255]
[1777816622388,59.87,78660.93,23.0,-0.00021,0.0,0.0425]
[1777816627423,59.87,78661.97,23.0,-0.00021,0.0,0.04245]
[1777816632464,59.87,78661.78,23.0,-0.00021,0.0,0.04246]
[1777816638506,59.87,78662.66,23.0,-0.00021,0.0,0.04242]
[1777816644548,59.87,78668.99,23.0,-0.0002,0.0,0.04213]
[1777816655624,59.87,78667.88,23.0,-0.0002,0.0,0.04207]
[1777816660660,59.87,78668.24,23.0,-0.0002,0.0,0.04206]
[1777816665695,59.87,78680.19,23.0,-0.0002,0.0,0.04152]
[1777816670730,59.87,78680.41,23.0,-0.0002,0.0,0.04151]
[1777816675765,59.87,78680.94,23.0,-0.0002,0.0,0.04149]
[1777816680800,59.87,78683.73,23.0,-0.0002,0.0,0.04136]
[1777816686842,59.87,78686.39,23.0,-0.0002,0.0,0.04125]
[1777816692884,59.87,78686.19,23.0,-0.0002,0.0,0.04126]
[1777816697919,59.87,78687.98,23.0,-0.0002,0.0,0.04118]
[1777816703961,59.87,78685.65,23.0,-0.0002,0.0,0.04128]
[1777816713027,59.87,78684.99,23.0,-0.0002,0.0,0.0412]
[1777816718061,59.87,78685.05,23.0,-0.0002,0.0,0.0412]
[1777816723097,59.87,78683.21,23.0,-0.0002,0.0,0.04128]
[1777816728132,59.87,78684.37,23.0,-0.0002,0.0,0.04123]
[1777816733167,59.87,78685.1,23.0,-0.0002,0.0,0.04119]
[1777816738202,59.87,78682.9,23.0,-0.0002,0.0,0.04129]
[1777816747265,59.87,78682.43,23.0,-0.0002,0.0,0.04131]
[1777816754313,59.87,78682.91,23.0,-0.0002,0.0,0.04129]
[1777816759351,59.87,78673.93,23.0,-0.0002,0.0,0.04169]
[1777816764385,59.87,78674.69,23.0,-0.0002,0.0,0.04166]
[1777816773448,59.87,78674.7,23.0,-0.0002,0.0,0.04155]
[1777816778484,59.87,78677.3,23.0,-0.0002,0.0,0.04143]
[1777816783527,59.87,78665.29,23.0,-0.0002,0.0,0.04197]
[1777816788562,59.87,78667.18,23.0,-0.0002,0.0,0.04188]
[1777816793597,59.87,78661.45,23.0,-0.0002,0.0,0.04214]
[1777816798632,59.87,78661.16,23.0,-0.0002,0.0,0.04215]
[1777816803667,59.87,78677.89,23.0,-0.0002,0.0,0.0414]
[1777816808702,59.87,78684.05,23.0,-0.0002,0.0,0.04113]
[1777816813738,59.87,78694.32,23.0,-0.0002,0.0,0.04068]
[1777816818773,59.87,78682.64,23.0,-0.0002,0.0,0.04119]
[1777816823810,59.87,78677.76,23.0,-0.0002,0.0,0.04141]
[1777816828848,59.87,78661.65,23.0,-0.0002,0.0,0.04213]
[1777816833883,59.87,78653.53,23.0,-0.00021,0.0,0.04239]
[1777816838918,59.87,78652.8,23.0,-0.00021,0.0,0.04242]
[1777816844960,59.87,78651.83,23.0,-0.00021,0.0,0.04246]
[1777816852010,59.87,78652.13,23.0,-0.00021,0.0,0.04245]
[1777816857044,59.87,78663.96,23.0,-0.0002,0.0,0.04192]
[1777816862079,59.87,78669.64,23.0,-0.0002,0.0,0.04166]
[1777816867115,59.87,78680.22,23.0,-0.0002,0.0,0.04119]
[1777816873157,59.87,78680.46,23.0,-0.0002,0.0,0.04118]
[1777816880206,59.87,78680.25,23.0,-0.0002,0.0,0.04119]
[1777816885241,59.87,78680.39,23.0,-0.0002,0.0,0.04118]
[1777816890276,59.87,78678.72,23.0,-0.0002,0.0,0.04126]
[1777816895311,59.87,78684.73,23.0,-0.0002,0.0,0.04088]
[1777816900346,59.87,78698.38,23.0,-0.00019,0.0,0.04029]
[1777816906391,59.87,78694.72,23.0,-0.0002,0.0,0.04045]
[1777816912433,59.87,78694.36,23.0,-0.0002,0.0,0.04046]
[1777816918475,59.87,78694.57,23.0,-0.0002,0.0,0.04045]
[1777816925524,59.87,78694.79,23.0,-0.0002,0.0,0.04044]
[1777816930559,59.87,78694.96,23.0,-0.0002,0.0,0.04044]
[1777816935594,59.87,78695.1,23.0,-0.0002,0.0,0.04043]
[1777816940629,59.87,78698.6,23.0,-0.00019,0.0,0.04028]
[1777816945663,59.87,78703.2,23.0,-0.00019,0.0,0.04008]
[1777816951706,59.87,78702.98,23.0,-0.00019,0.0,0.03998]
[1777816956741,59.87,78706.17,23.0,-0.00019,0.0,0.03984]
[1777816962783,59.87,78706.87,23.0,-0.00019,0.0,0.03981]
[1777816967818,59.87,78710.88,23.0,-0.00019,0.0,0.03964]
[1777816972853,59.87,78717.77,23.0,-0.00019,0.0,0.03935]
[1777816977888,59.87,78718.82,23.0,-0.00019,0.0,0.03931]
[1777816982924,59.87,78721.22,23.0,-0.00019,0.0,0.0392]
[1777816987959,59.87,78723.0,23.0,-0.00019,0.0,0.03913]
[1777816996017,59.87,78722.72,23.0,-0.00019,0.0,0.03914]
[1777817003067,59.87,78723.49,23.0,-0.00019,0.0,0.03911]
[1777817009108,59.87,78724.28,23.0,-0.00019,0.0,0.03908]
[1777817014144,59.87,78737.29,23.0,-0.00019,0.0,0.03843]
[1777817018172,59.87,78755.51,23.0,-0.00018,0.0,0.03768]
[1777817023207,59.87,78766.41,23.0,-0.00018,0.0,0.03724]
[1777817028242,59.87,78761.3,23.0,-0.00018,0.0,0.03744]
[1777817033277,59.87,78758.77,23.0,-0.00018,0.0,0.03755]
[1777817039318,59.87,78759.57,23.0,-0.00018,0.0,0.03751]
[1777817044354,59.87,78759.34,23.0,-0.00018,0.0,0.03752]
[1777817049389,59.87,78744.63,23.0,-0.00018,0.0,0.03812]
[1777817054424,59.87,78740.54,23.0,-0.00018,0.0,0.03829]
[1777817059459,59.87,78724.2,23.0,-0.00019,0.0,0.03897]
[1777817064494,59.87,78723.05,23.0,-0.00019,0.0,0.03902]
[1777817069528,59.87,78723.01,23.0,-0.00019,0.0,0.03902]
[1777817074564,59.87,78721.45,23.0,-0.00019,0.0,0.03899]
[1777817079599,59.87,78715.09,23.0,-0.00019,0.0,0.03925]
[1777817084633,59.87,78716.62,23.0,-0.00019,0.0,0.03919]
[1777817089669,59.87,78716.9,23.0,-0.00019,0.0,0.03918]
[1777817094703,59.87,78719.33,23.0,-0.00019,0.0,0.03907]
[1777817099739,59.87,78719.68,23.0,-0.00019,0.0,0.03906]
[1777817104773,59.87,78719.79,23.0,-0.00019,0.0,0.03905]
[1777817109810,59.87,78720.26,23.0,-0.00019,0.0,0.03904]
[1777817114845,59.87,78720.15,23.0,-0.00019,0.0,0.03904]
[1777817119880,59.87,78720.23,23.0,-0.00019,0.0,0.03904]
[1777817125922,59.87,78719.9,23.0,-0.00019,0.0,0.03905]
[1777817130957,59.87,78720.01,23.0,-0.00019,0.0,0.03905]
[1777817139013,59.87,78719.59,23.0,-0.00019,0.0,0.03896]
[1777817144048,59.87,78720.47,23.0,-0.00019,0.0,0.03892]
[1777817149082,59.87,78720.58,23.0,-0.00019,0.0,0.03892]
[1777817154117,59.87,78720.88,23.0,-0.00019,0.0,0.0389]
[1777817160160,59.87,78721.03,23.0,-0.00019,0.0,0.0389]
[1777817166203,59.87,78721.06,23.0,-0.00019,0.0,0.0389]
[1777817172245,59.87,78720.87,23.0,-0.00019,0.0,0.0389]
[1777817177334,59.87,78721.95,23.0,-0.00019,0.0,0.03886]
[1777817179294,59.87,78747.32,23.0,-0.00018,0.0,0.03781]
[1777817184329,59.87,78745.57,23.0,-0.00018,0.0,0.03788]
[1777817189364,59.87,78745.84,23.0,-0.00018,0.0,0.03787]
[1777817194399,59.87,78746.84,23.0,-0.00018,0.0,0.03773]
[1777817199434,59.87,78747.78,23.0,-0.00018,0.0,0.03769]
[1777817205476,59.87,78747.53,23.0,-0.00018,0.0,0.0377]
[1777817210684,59.87,78746.7,23.0,-0.00018,0.0,0.03773]
[1777817219574,59.87,78748.09,23.0,-0.00018,0.0,0.03768]
[1777817224609,59.87,78752.66,23.0,-0.00018,0.0,0.03749]
[1777817229645,59.87,78754.55,23.0,-0.00018,0.0,0.03741]
[1777817234680,59.87,78753.99,23.0,-0.00018,0.0,0.03744]
[1777817239715,59.87,78753.78,23.0,-0.00018,0.0,0.03745]
[1777817244750,59.87,78752.7,23.0,-0.00018,0.0,0.03749]
[1777817248777,59.87,78735.96,23.0,-0.00018,0.0,0.03817]
[1777817253813,59.87,78734.53,23.0,-0.00018,0.0,0.03813]
[1777817258848,59.87,78734.3,23.0,-0.00018,0.0,0.03814]
[1777817263883,59.87,78733.92,23.0,-0.00018,0.0,0.03815]
[1777817268918,59.87,78734.44,23.0,-0.00018,0.0,0.03813]
[1777817275967,59.87,78733.96,23.0,-0.00018,0.0,0.03815]
[1777817282008,59.87,78733.9,23.0,-0.00018,0.0,0.03816]
[1777817287043,59.87,78734.01,23.0,-0.00018,0.0,0.03815]
[1777817293086,59.87,78733.5,23.0,-0.00018,0.0,0.03817]
[1777817298121,59.87,78725.23,23.0,-0.00019,0.0,0.03851]
[1777817303156,59.87,78720.88,23.0,-0.00019,0.0,0.0387]
[1777817308191,59.87,78717.78,23.0,-0.00019,0.0,0.03883]
[1777817314233,59.87,78716.71,23.0,-0.00019,0.0,0.03877]
[1777817319267,59.87,78714.31,23.0,-0.00019,0.0,0.03887]
[1777817324303,59.87,78715.74,23.0,-0.00019,0.0,0.03881]
[1777817331352,59.87,78708.91,23.0,-0.00019,0.0,0.03909]
[1777817336387,59.87,78713.41,23.0,-0.00019,0.0,0.0389]
[1777817342429,59.87,78713.86,23.0,-0.00019,0.0,0.03889]
[1777817347464,59.87,78712.75,23.0,-0.00019,0.0,0.03893]
[1777817354512,59.87,78712.61,23.0,-0.00019,0.0,0.03894]
[1777817359549,59.87,78713.99,23.0,-0.00019,0.0,0.03888]
[1777817364583,59.87,78719.38,23.0,-0.00019,0.0,0.03865]
[1777817369638,59.87,78729.59,23.0,-0.00018,0.0,0.03823]
[1777817374672,59.87,78731.33,23.0,-0.00018,0.0,0.03806]
[1777817380716,59.87,78730.97,23.0,-0.00018,0.0,0.03807]
[1777817388429,59.87,78731.04,23.0,-0.00018,0.0,0.03807]
[1777817395821,59.87,78733.81,23.0,-0.00018,0.0,0.03795]
[1777817400856,59.87,78737.46,23.0,-0.00018,0.0,0.0378]
[1777817405891,59.87,78741.02,23.0,-0.00018,0.0,0.03766]
[1777817410926,59.87,78741.87,23.0,-0.00018,0.0,0.03762]
[1777817415961,59.87,78742.82,23.0,-0.00018,0.0,0.03759]
[1777817420996,59.87,78743.07,23.0,-0.00018,0.0,0.03758]
[1777817426031,59.87,78742.01,23.0,-0.00018,0.0,0.03762]
[1777817431066,59.87,78742.22,23.0,-0.00018,0.0,0.03751]
[1777817436101,59.87,78734.0,23.0,-0.00018,0.0,0.03784]
[1777817441136,59.87,78733.46,23.0,-0.00018,0.0,0.03787]
[1777817446171,59.87,78734.73,23.0,-0.00018,0.0,0.03781]
[1777817451206,59.87,78735.25,23.0,-0.00018,0.0,0.03779]
[1777817458255,59.87,78733.31,23.0,-0.00018,0.0,0.03787]
[1777817463290,59.87,78731.42,23.0,-0.00018,0.0,0.03795]
[1777817468329,59.87,78727.57,23.0,-0.00018,0.0,0.03811]
[1777817473364,59.87,78726.78,23.0,-0.00018,0.0,0.03814]
[1777817479408,59.87,78726.34,23.0,-0.00018,0.0,0.03816]
[1777817487463,59.87,78726.34,23.0,-0.00018,0.0,0.03816]
[1777817493505,59.87,78724.46,23.0,-0.00018,0.0,0.03813]
[1777817498540,59.87,78723.73,23.0,-0.00018,0.0,0.03816]
[1777817504582,59.87,78721.43,23.0,-0.00018,0.0,0.03826]
[1777817510985,59.87,78718.16,23.0,-0.00019,0.0,0.03839]
[1777817516666,59.87,78718.79,23.0,-0.00019,0.0,0.03837]
[1777817521701,59.87,78720.71,23.0,-0.00018,0.0,0.03829]
[1777817527743,59.87,78722.39,23.0,-0.00018,0.0,0.03822]
[1777817535799,59.87,78724.33,23.0,-0.00018,0.0,0.03814]
[1777817540834,59.87,78722.56,23.0,-0.00018,0.0,0.03821]
[1777817545869,59.87,78722.29,23.0,-0.00018,0.0,0.03822]
[1777817550904,59.87,78722.26,23.0,-0.00018,0.0,0.03822]
[1777817555939,59.87,78721.89,23.0,-0.00018,0.0,0.03814]
[1777817561982,59.87,78721.09,23.0,-0.00018,0.0,0.03817]
[1777817568024,59.87,78720.09,23.0,-0.00018,0.0,0.03821]
[1777817573059,59.87,78718.98,23.0,-0.00018,0.0,0.03826]
[1777817578094,59.87,78720.2,23.0,-0.00018,0.0,0.03821]
[1777817584136,59.87,78720.16,23.0,-0.00018,0.0,0.03821]
[1777817595213,59.87,78720.8,23.0,-0.00018,0.0,0.03818]
[1777817601254,59.87,78720.54,23.0,-0.00018,0.0,0.03819]
[1777817607297,59.87,78719.37,23.0,-0.00018,0.0,0.03824]
[1777817613339,59.87,78719.1,23.0,-0.00018,0.0,0.03815]
[1777817620387,59.87,78718.81,23.0,-0.00018,0.0,0.03816]
[1777817626431,59.87,78718.7,23.0,-0.00018,0.0,0.03817]
[1777817631466,59.87,78719.07,23.0,-0.00018,0.0,0.03815]
[1777817636501,59.87,78718.95,23.0,-0.00018,0.0,0.03815]
[1777817649592,59.87,78718.91,23.0,-0.00018,0.0,0.03816]
[1777817654626,59.87,78719.52,23.0,-0.00018,0.0,0.03813]
[1777817659661,59.87,78719.8,23.0,-0.00018,0.0,0.03812]
[1777817665704,59.87,78719.87,23.0,-0.00018,0.0,0.03812]
[1777817674766,59.87,78721.84,23.0,-0.00018,0.0,0.03793]
[1777817680808,59.87,78719.29,23.0,-0.00018,0.0,0.03804]
[1777817685844,59.87,78718.88,23.0,-0.00018,0.0,0.03805]
[1777817690879,59.87,78719.24,23.0,-0.00018,0.0,0.03804]
[1777817697928,59.87,78719.56,23.0,-0.00018,0.0,0.03803]
[1777817702964,59.87,78720.26,23.0,-0.00018,0.0,0.038]
[1777817707999,59.87,78721.99,23.0,-0.00018,0.0,0.03793]
[1777817717061,59.87,78729.42,23.0,-0.00018,0.0,0.03762]
[1777817722097,59.87,78727.08,23.0,-0.00018,0.0,0.03772]
[1777817727132,59.87,78726.77,23.0,-0.00018,0.0,0.03773]
[1777817733174,59.87,78727.4,23.0,-0.00018,0.0,0.0376]
[1777817737202,59.87,78744.72,23.0,-0.00018,0.0,0.0369]
[1777817742238,59.87,78746.25,23.0,-0.00018,0.0,0.03684]
[1777817747273,59.87,78743.89,23.0,-0.00018,0.0,0.03694]
[1777817752307,59.87,78750.75,23.0,-0.00018,0.0,0.03666]
[1777817757343,59.87,78751.09,23.0,-0.00018,0.0,0.03665]
[1777817762379,59.87,78750.68,23.0,-0.00018,0.0,0.03667]
[1777817767415,59.87,78736.23,23.0,-0.00018,0.0,0.03725]
[1777817772450,59.87,78734.84,23.0,-0.00018,0.0,0.0373]
[1777817777485,59.87,78734.78,23.0,-0.00018,0.0,0.0373]
[1777817783526,59.87,78734.53,23.0,-0.00018,0.0,0.03731]
[1777817788562,59.87,78734.87,23.0,-0.00018,0.0,0.0373]
[1777817793597,59.87,78734.8,23.0,-0.00018,0.0,0.0372]
[1777817799639,59.87,78734.81,23.0,-0.00018,0.0,0.0372]
[1777817804674,59.87,78734.74,23.0,-0.00018,0.0,0.0372]
[1777817809708,59.87,78735.32,23.0,-0.00018,0.0,0.03718]
[1777817819779,59.87,78735.4,23.0,-0.00018,0.0,0.03718]
[1777817824814,59.87,78734.82,23.0,-0.00018,0.0,0.0372]
[1777817829852,59.87,78734.78,23.0,-0.00018,0.0,0.0372]
[1777817835896,59.87,78734.72,23.0,-0.00018,0.0,0.03721]
[1777817840931,59.87,78736.91,23.0,-0.00018,0.0,0.03712]
[1777817847979,59.87,78736.95,23.0,-0.00018,0.0,0.03712]
[1777817855033,59.87,78734.84,23.0,-0.00018,0.0,0.0371]
[1777817860068,59.87,78723.32,23.0,-0.00018,0.0,0.03757]
[1777817869131,59.87,78719.21,23.0,-0.00018,0.0,0.03773]
[1777817874166,59.87,78719.2,23.0,-0.00018,0.0,0.03773]
[1777817879200,59.87,78706.8,23.0,-0.00018,0.0,0.03824]
[1777817884237,59.87,78705.62,23.0,-0.00019,0.0,0.03829]
[1777817890286,59.87,78700.29,23.0,-0.00019,0.0,0.03851]
[1777817892302,59.87,78678.15,23.0,-0.00019,0.0,0.03945]
[1777817897335,59.87,78669.38,23.0,-0.00019,0.0,0.03982]
[1777817902370,59.87,78670.09,23.0,-0.00019,0.0,0.03979]
[1777817907405,59.87,78668.91,23.0,-0.00019,0.0,0.03984]
[1777817912439,59.87,78668.35,23.0,-0.00019,0.0,0.03976]
[1777817917474,59.87,78671.91,23.0,-0.00019,0.0,0.03961]
[1777817922510,59.87,78671.33,23.0,-0.00019,0.0,0.03963]
[1777817927547,59.87,78668.73,23.0,-0.00019,0.0,0.03974]
[1777817932582,59.87,78667.15,23.0,-0.00019,0.0,0.03981]
[1777817937617,59.87,78666.74,23.0,-0.00019,0.0,0.03983]
[1777817942652,59.87,78666.72,23.0,-0.00019,0.0,0.03983]
[1777817948693,59.87,78666.48,23.0,-0.00019,0.0,0.03984]
[1777817954736,59.87,78666.44,23.0,-0.00019,0.0,0.03984]
[1777817959771,59.87,78666.44,23.0,-0.00019,0.0,0.03984]
[1777817967826,59.87,78668.18,23.0,-0.00019,0.0,0.03977]
[1777817972862,59.87,78670.5,23.0,-0.00019,0.0,0.03956]
[1777817977897,59.87,78670.79,23.0,-0.00019,0.0,0.03955]
[1777817982931,59.87,78670.36,23.0,-0.00019,0.0,0.03957]
[1777817987967,59.87,78679.07,23.0,-0.00019,0.0,0.0392]
[1777817993002,59.87,78683.14,23.0,-0.00019,0.0,0.03902]
[1777817998045,59.87,78686.8,23.0,-0.00019,0.0,0.03887]
[1777818003080,59.87,78682.94,23.0,-0.00019,0.0,0.03903]
[1777818009122,59.87,78682.16,23.0,-0.00019,0.0,0.03907]
[1777818014157,59.87,78682.16,23.0,-0.00019,0.0,0.03907]
[1777818019192,59.87,78681.52,23.0,-0.00019,0.0,0.03909]
[1777818024227,59.87,78681.59,23.0,-0.00019,0.0,0.03909]
[1777818029262,59.87,78679.54,23.0,-0.00019,0.0,0.03918]
[1777818034297,59.87,78679.35,23.0,-0.00019,0.0,0.03908]
[1777818039332,59.87,78678.77,23.0,-0.00019,0.0,0.0391]
[1777818044368,59.87,78678.47,23.0,-0.00019,0.0,0.03912]
[1777818049403,59.87,78678.0,23.0,-0.00019,0.0,0.03914]
[1777818054438,59.87,78677.51,23.0,-0.00019,0.0,0.03916]
[1777818058622,59.87,78660.01,23.0,-0.00019,0.0,0.0399]
[1777818064508,59.87,78645.58,23.0,-0.0002,0.0,0.04053]
[1777818068536,59.87,78629.67,23.0,-0.0002,0.0,0.04123]
[1777818071975,59.87,78626.98,23.0,-0.0002,0.0,0.04135]
[1777818077612,59.87,78617.03,23.0,-0.0002,0.0,0.0418]
[1777818082367,59.87,78617.01,23.0,-0.0002,0.0,0.0418]
[1777818087684,59.87,78616.97,23.0,-0.0002,0.0,0.0418]
[1777818093131,59.87,78607.91,23.0,-0.00021,0.0,0.0421]
[1777818102793,59.87,78605.64,23.0,-0.00021,0.0,0.0422]
[1777818107827,59.87,78611.02,23.0,-0.0002,0.0,0.04196]
[1777818112862,59.87,78610.59,23.0,-0.0002,0.0,0.04198]
[1777818117899,59.87,78611.73,23.0,-0.0002,0.0,0.04192]
[1777818122934,59.87,78623.75,23.0,-0.0002,0.0,0.04139]
[1777818123255,59.87,78623.75,23.0,-0.0002,0.0,0.04139]
[1777818128976,59.87,78625.43,23.0,-0.0002,0.0,0.04131]
[1777818134011,59.87,78618.56,23.0,-0.0002,0.0,0.04162]
[1777818139046,59.87,78618.56,23.0,-0.0002,0.0,0.04162]
[1777818145088,59.87,78618.2,23.0,-0.0002,0.0,0.04163]
[1777818150123,59.87,78615.31,23.0,-0.0002,0.0,0.04176]
[1777818155158,59.87,78608.04,23.0,-0.0002,0.0,0.04198]
[1777818160193,59.87,78610.09,23.0,-0.0002,0.0,0.04189]
[1777818165229,59.87,78619.86,23.0,-0.0002,0.0,0.04145]
[1777818170264,59.87,78622.37,23.0,-0.0002,0.0,0.04134]
[1777818175299,59.87,78622.07,23.0,-0.0002,0.0,0.04135]
[1777818180334,59.87,78629.1,23.0,-0.0002,0.0,0.04104]
[1777818185368,59.87,78645.99,23.0,-0.0002,0.0,0.0403]
[1777818192418,59.87,78647.35,23.0,-0.0002,0.0,0.04024]
[1777818197453,59.87,78647.09,23.0,-0.0002,0.0,0.04025]
[1777818203495,59.87,78644.88,23.0,-0.0002,0.0,0.04034]
[1777818208506,59.87,78642.15,23.0,-0.0002,0.0,0.04046]
[1777818213566,59.87,78635.39,23.0,-0.0002,0.0,0.04065]
[1777818218601,59.87,78635.26,23.0,-0.0002,0.0,0.04066]
[1777818223637,59.87,78639.53,23.0,-0.0002,0.0,0.04047]
[1777818230686,59.87,78639.56,23.0,-0.0002,0.0,0.04047]
[1777818231362,59.87,78639.56,23.0,-0.0002,0.0,0.04047]
[1777818238742,59.87,78638.96,23.0,-0.0002,0.0,0.04049]
[1777818244230,59.87,78639.95,23.0,-0.0002,0.0,0.04045]
[1777818250826,59.87,78643.06,23.0,-0.0002,0.0,0.04032]
[1777818256141,59.87,78645.58,23.0,-0.0002,0.0,0.04021]
[1777818263918,59.87,78646.96,23.0,-0.0002,0.0,0.04015]
[1777818268045,59.87,78636.79,23.0,-0.0002,0.0,0.04059]
[1777818273986,59.87,78634.04,23.0,-0.0002,0.0,0.0406]
[1777818281035,59.87,78633.34,23.0,-0.0002,0.0,0.04063]
[1777818291106,59.87,78633.43,23.0,-0.0002,0.0,0.04063]
[1777818299161,59.87,78633.39,23.0,-0.0002,0.0,0.04063]
[1777818304198,59.87,78633.54,23.0,-0.0002,0.0,0.04062]
[1777818311247,59.87,78633.57,23.0,-0.0002,0.0,0.04062]
[1777818316282,59.87,78633.61,23.0,-0.0002,0.0,0.04062]
[1777818321317,59.87,78633.68,23.0,-0.0002,0.0,0.04062]
[1777818327359,59.87,78634.68,23.0,-0.0002,0.0,0.04057]
[1777818332395,59.87,78641.92,23.0,-0.0002,0.0,0.04015]
[1777818337430,59.87,78650.38,23.0,-0.00019,0.0,0.03978]
[1777818342466,59.87,78650.95,23.0,-0.00019,0.0,0.03976]
[1777818349515,59.87,78650.76,23.0,-0.00019,0.0,0.03977]
[1777818354550,59.87,78653.21,23.0,-0.00019,0.0,0.03966]
[1777818359585,59.87,78650.82,23.0,-0.00019,0.0,0.03976]
[1777818364622,59.87,78650.9,23.0,-0.00019,0.0,0.03976]
[1777818369655,59.87,78654.21,23.0,-0.00019,0.0,0.03962]
[1777818375697,59.87,78654.87,23.0,-0.00019,0.0,0.03959]
[1777818382749,59.87,78656.63,23.0,-0.00019,0.0,0.03951]
[1777818390805,59.87,78656.02,23.0,-0.00019,0.0,0.03954]
[1777818401882,59.87,78653.68,23.0,-0.00019,0.0,0.03953]
[1777818407924,59.87,78653.58,23.0,-0.00019,0.0,0.03954]
[1777818415980,59.87,78653.62,23.0,-0.00019,0.0,0.03954]
[1777818421015,59.87,78651.74,23.0,-0.00019,0.0,0.03962]
[1777818426053,59.87,78653.87,23.0,-0.00019,0.0,0.03953]
[1777818431085,59.87,78653.61,23.0,-0.00019,0.0,0.03954]
[1777818436119,59.87,78659.11,23.0,-0.00019,0.0,0.0393]
[1777818442162,59.87,78657.2,23.0,-0.00019,0.0,0.03938]
[1777818448203,59.87,78657.44,23.0,-0.00019,0.0,0.03937]
[1777818460288,59.87,78657.34,23.0,-0.00019,0.0,0.03927]
[1777818470360,59.87,78657.34,23.0,-0.00019,0.0,0.03927]
[1777818475395,59.87,78668.26,23.0,-0.00019,0.0,0.03881]
[1777818483450,59.87,78669.72,23.0,-0.00019,0.0,0.03875]
[1777818488511,59.87,78668.85,23.0,-0.00019,0.0,0.03878]
[1777818493547,59.87,78669.01,23.0,-0.00019,0.0,0.03878]
[1777818498582,59.87,78671.22,23.0,-0.00019,0.0,0.03869]
[1777818504624,59.87,78671.18,23.0,-0.00019,0.0,0.03869]
[1777818510669,59.87,78672.98,23.0,-0.00019,0.0,0.03861]
[1777818515703,59.87,78672.66,23.0,-0.00019,0.0,0.03852]
[1777818521746,59.87,78672.46,23.0,-0.00019,0.0,0.03853]
[1777818526783,59.87,78670.71,23.0,-0.00019,0.0,0.0386]
[1777818531818,59.87,78670.96,23.0,-0.00019,0.0,0.03859]
[1777818536853,59.87,78670.98,23.0,-0.00019,0.0,0.03859]
[1777818543902,59.87,78671.16,23.0,-0.00019,0.0,0.03858]
[1777818548937,59.87,78671.21,23.0,-0.00019,0.0,0.03858]
[1777818553972,59.87,78671.21,23.0,-0.00019,0.0,0.03858]
[1777818560726,59.87,78671.17,23.0,-0.00019,0.0,0.03858]
[1777818572097,59.87,78671.21,23.0,-0.00019,0.0,0.03848]
[1777818579147,59.87,78671.62,23.0,-0.00019,0.0,0.03846]
[1777818584182,59.87,78680.58,23.0,-0.00018,0.0,0.03809]
[1777818589216,59.87,78683.87,23.0,-0.00018,0.0,0.03795]
[1777818595259,59.87,78681.46,23.0,-0.00018,0.0,0.03805]
[1777818602309,59.87,78679.94,23.0,-0.00018,0.0,0.03811]
[1777818611371,59.87,78680.26,23.0,-0.00018,0.0,0.0381]
[1777818625470,59.87,78679.85,23.0,-0.00018,0.0,0.03812]
[1777818632520,59.87,78677.8,23.0,-0.00018,0.0,0.0381]
[1777818634534,59.87,78662.07,23.0,-0.00019,0.0,0.03875]
[1777818639570,59.87,78666.59,23.0,-0.00019,0.0,0.03857]
[1777818644605,59.87,78670.65,23.0,-0.00019,0.0,0.0384]
[1777818649640,59.87,78669.52,23.0,-0.00019,0.0,0.03844]
[1777818656689,59.87,78670.3,23.0,-0.00019,0.0,0.03841]
[1777818665752,59.87,78669.79,23.0,-0.00019,0.0,0.03843]
[1777818670787,59.87,78668.99,23.0,-0.00019,0.0,0.03846]
[1777818676829,59.87,78665.26,23.0,-0.00019,0.0,0.03862]
[1777818683877,59.87,78666.16,23.0,-0.00019,0.0,0.03858]
[1777818689189,59.87,78666.09,23.0,-0.00019,0.0,0.03859]
[1777818694955,59.87,78666.02,23.0,-0.00019,0.0,0.03848]
[1777818699990,59.87,78667.42,23.0,-0.00019,0.0,0.03843]
[1777818705025,59.87,78668.05,23.0,-0.00019,0.0,0.0384]
[1777818710060,59.87,78667.78,23.0,-0.00019,0.0,0.03841]
[1777818716102,59.87,78664.4,23.0,-0.00019,0.0,0.03855]
[1777818717463,59.87,78664.4,23.0,-0.00019,0.0,0.03855]
[1777818723152,59.87,78663.18,23.0,-0.00019,0.0,0.0386]
[1777818724237,59.87,78663.18,23.0,-0.00019,0.0,0.0386]
[1777818731207,59.87,78670.18,23.0,-0.00019,0.0,0.03831]
[1777818736242,59.87,78668.16,23.0,-0.00019,0.0,0.0384]
[1777818741277,59.87,78668.41,23.0,-0.00019,0.0,0.03838]
[1777818744148,59.87,78669.09,23.0,-0.00019,0.0,0.03836]
[1777818749333,59.87,78667.94,23.0,-0.00019,0.0,0.0384]
[1777818754368,59.87,78667.84,23.0,-0.00019,0.0,0.0383]
[1777818762424,59.87,78668.39,23.0,-0.00019,0.0,0.03828]
[1777818773502,59.87,78668.32,23.0,-0.00019,0.0,0.03828]
[1777818783572,59.87,78675.59,23.0,-0.00018,0.0,0.03798]
[1777818788607,59.87,78680.99,23.0,-0.00018,0.0,0.03776]
[1777818793642,59.87,78681.96,23.0,-0.00018,0.0,0.03772]
[1777818798677,59.87,78682.13,23.0,-0.00018,0.0,0.03771]
[1777818803712,59.87,78685.99,23.0,-0.00018,0.0,0.03756]
[1777818809756,59.87,78687.33,23.0,-0.00018,0.0,0.0375]
[1777818818819,59.87,78686.77,23.0,-0.00018,0.0,0.03742]
[1777818823853,59.87,78686.9,23.0,-0.00018,0.0,0.03742]
[1777818833923,59.87,78689.52,23.0,-0.00018,0.0,0.03731]
[1777818838959,59.87,78691.08,23.0,-0.00018,0.0,0.03725]
[1777818839687,59.87,78691.08,23.0,-0.00018,0.0,0.03725]
[1777818846008,59.87,78691.33,23.0,-0.00018,0.0,0.03724]
[1777818851043,59.87,78691.67,23.0,-0.00018,0.0,0.03722]
[1777818856078,59.87,78692.32,23.0,-0.00018,0.0,0.0372]
[1777818860840,59.87,78692.4,23.0,-0.00018,0.0,0.03719]
[1777818867157,59.87,78694.68,23.0,-0.00018,0.0,0.0371]
[1777818873199,59.87,78691.55,23.0,-0.00018,0.0,0.03713]
[1777818878234,59.87,78691.1,23.0,-0.00018,0.0,0.03714]
[1777818884277,59.87,78691.03,23.0,-0.00018,0.0,0.03715]
[1777818890479,59.87,78691.04,23.0,-0.00018,0.0,0.03715]
[1777818897367,59.87,78691.72,23.0,-0.00018,0.0,0.03712]
[1777818902402,59.87,78701.49,23.0,-0.00018,0.0,0.03673]
[1777818908444,59.87,78701.82,23.0,-0.00018,0.0,0.03671]
[1777818916501,59.87,78701.86,23.0,-0.00018,0.0,0.03671]
[1777818921536,59.87,78701.82,23.0,-0.00018,0.0,0.03671]
[1777818926571,59.87,78701.96,23.0,-0.00018,0.0,0.03671]
[1777818931605,59.87,78705.48,23.0,-0.00018,0.0,0.03647]
[1777818936641,59.87,78705.11,23.0,-0.00018,0.0,0.03648]
[1777818941676,59.87,78705.18,23.0,-0.00018,0.0,0.03648]
[1777818947718,59.87,78704.81,23.0,-0.00018,0.0,0.03649]
[1777818952752,59.87,78703.98,23.0,-0.00018,0.0,0.03653]
[1777818957788,59.87,78706.22,23.0,-0.00018,0.0,0.03644]
[1777818962823,59.87,78704.09,23.0,-0.00018,0.0,0.03652]
[1777818967858,59.87,78704.05,23.0,-0.00018,0.0,0.03652]
[1777818973900,59.87,78701.34,23.0,-0.00018,0.0,0.03663]
[1777818978935,59.87,78697.44,23.0,-0.00018,0.0,0.03679]
[1777818983970,59.87,78698.35,23.0,-0.00018,0.0,0.03675]
[1777818990012,59.87,78698.21,23.0,-0.00018,0.0,0.03676]
[1777818996257,59.87,78690.12,23.0,-0.00018,0.0,0.03698]
[1777819003103,59.87,78690.02,23.0,-0.00018,0.0,0.03699]
[1777819009024,59.87,78690.13,23.0,-0.00018,0.0,0.03698]
[1777819014180,59.87,78689.28,23.0,-0.00018,0.0,0.03702]
[1777819019215,59.87,78687.96,23.0,-0.00018,0.0,0.03707]
[1777819025257,59.87,78689.88,23.0,-0.00018,0.0,0.03699]
[1777819031299,59.87,78697.06,23.0,-0.00018,0.0,0.0367]
[1777819036334,59.87,78707.51,23.0,-0.00018,0.0,0.03629]
[1777819041369,59.87,78706.12,23.0,-0.00018,0.0,0.03634]
[1777819046404,59.87,78706.16,23.0,-0.00018,0.0,0.03634]
[1777819051440,59.87,78706.07,23.0,-0.00018,0.0,0.03624]
[1777819059496,59.87,78706.32,23.0,-0.00018,0.0,0.03623]
[1777819064530,59.87,78706.32,23.0,-0.00018,0.0,0.03623]
[1777819069565,59.87,78704.89,23.0,-0.00018,0.0,0.03629]
[1777819074600,59.87,78690.03,23.0,-0.00018,0.0,0.03688]
[1777819079635,59.87,78690.52,23.0,-0.00018,0.0,0.03686]
[1777819085678,59.87,78690.65,23.0,-0.00018,0.0,0.03686]
[1777819091720,59.87,78689.88,23.0,-0.00018,0.0,0.03689]
[1777819096755,59.87,78695.2,23.0,-0.00018,0.0,0.03668]
[1777819102797,59.87,78695.46,23.0,-0.00018,0.0,0.03667]
[1777819112866,59.87,78695.39,23.0,-0.00018,0.0,0.03657]
[1777819125958,59.87,78694.63,23.0,-0.00018,0.0,0.0366]
[1777819130993,59.87,78697.3,23.0,-0.00018,0.0,0.03649]
[1777819140055,59.87,78697.86,23.0,-0.00018,0.0,0.03647]
[1777819145091,59.87,78696.38,23.0,-0.00018,0.0,0.03653]
[1777819150126,59.87,78695.63,23.0,-0.00018,0.0,0.03656]
[1777819155161,59.87,78695.13,23.0,-0.00018,0.0,0.03658]
[1777819160196,59.87,78694.4,23.0,-0.00018,0.0,0.03661]
[1777819165230,59.87,78693.73,23.0,-0.00018,0.0,0.03663]
[1777819170266,59.87,78693.69,23.0,-0.00018,0.0,0.03664]
[1777819175301,59.87,78693.58,23.0,-0.00018,0.0,0.03654]
[1777819181343,59.87,78695.97,23.0,-0.00018,0.0,0.03645]
[1777819186378,59.87,78693.55,23.0,-0.00018,0.0,0.03654]
[1777819191413,59.87,78690.94,23.0,-0.00018,0.0,0.03665]
[1777819197455,59.87,78690.33,23.0,-0.00018,0.0,0.03667]
[1777819202490,59.87,78691.26,23.0,-0.00018,0.0,0.03663]
[1777819211552,59.87,78690.35,23.0,-0.00018,0.0,0.03667]
[1777819216588,59.87,78690.63,23.0,-0.00018,0.0,0.03666]
[1777819221623,59.87,78691.94,23.0,-0.00018,0.0,0.03661]
[1777819226658,59.87,78691.71,23.0,-0.00018,0.0,0.03662]
[1777819231693,59.87,78694.18,23.0,-0.00018,0.0,0.03642]
[1777819236729,59.87,78690.35,23.0,-0.00018,0.0,0.03657]
[1777819247133,59.87,78689.66,23.0,-0.00018,0.0,0.0366]
[1777819252841,59.87,78689.81,23.0,-0.00018,0.0,0.03659]
[1777819257876,59.87,78690.28,23.0,-0.00018,0.0,0.03657]
[1777819266939,59.87,78690.25,23.0,-0.00018,0.0,0.03657]
[1777819271974,59.87,78692.23,23.0,-0.00018,0.0,0.03649]
[1777819277009,59.87,78691.53,23.0,-0.00018,0.0,0.03652]
[1777819282044,59.87,78690.62,23.0,-0.00018,0.0,0.03656]
[1777819288086,59.87,78690.44,23.0,-0.00018,0.0,0.03657]
[1777819298156,59.87,78690.41,23.0,-0.00018,0.0,0.03647]
[1777819304198,59.87,78691.25,23.0,-0.00018,0.0,0.03643]
[1777819312254,59.87,78691.56,23.0,-0.00018,0.0,0.03642]
[1777819317289,59.87,78690.89,23.0,-0.00018,0.0,0.03645]
[1777819322324,59.87,78693.0,23.0,-0.00018,0.0,0.03636]
[1777819330380,59.87,78693.3,23.0,-0.00018,0.0,0.03635]
[1777819338436,59.87,78690.98,23.0,-0.00018,0.0,0.03644]
[1777819348506,59.87,78690.98,23.0,-0.00018,0.0,0.03644]
[1777819357568,59.87,78690.95,23.0,-0.00018,0.0,0.03634]
[1777819366632,59.87,78690.67,23.0,-0.00018,0.0,0.03636]
[1777819371667,59.87,78690.5,23.0,-0.00018,0.0,0.03636]
[1777819377709,59.87,78692.86,23.0,-0.00018,0.0,0.03627]
[1777819385765,59.87,78692.79,23.0,-0.00018,0.0,0.03627]
[1777819395835,59.87,78691.06,23.0,-0.00018,0.0,0.03634]
[1777819400871,59.87,78701.97,23.0,-0.00017,0.0,0.03591]
[1777819405906,59.87,78702.2,23.0,-0.00017,0.0,0.0359]
[1777819410941,59.87,78702.23,23.0,-0.00017,0.0,0.0359]
[1777819416460,59.87,78702.16,23.0,-0.00017,0.0,0.0358]
[1777819422020,59.87,78704.48,23.0,-0.00017,0.0,0.03571]
[1777819427055,59.87,78701.3,23.0,-0.00017,0.0,0.03584]
[1777819437125,59.87,78701.86,23.0,-0.00017,0.0,0.03582]
[1777819442160,59.87,78702.04,23.0,-0.00017,0.0,0.03581]
[1777819447195,59.87,78702.04,23.0,-0.00017,0.0,0.03581]
[1777819452230,59.87,78702.05,23.0,-0.00017,0.0,0.03581]
[1777819458272,59.87,78702.09,23.0,-0.00017,0.0,0.03581]
[1777819466328,59.87,78701.45,23.0,-0.00017,0.0,0.03583]
[1777819472370,59.87,78702.23,23.0,-0.00017,0.0,0.0357]
[1777819482440,59.87,78702.79,23.0,-0.00017,0.0,0.03568]
[1777819487475,59.87,78702.63,23.0,-0.00017,0.0,0.03569]
[1777819493517,59.87,78702.67,23.0,-0.00017,0.0,0.03568]
[1777819498552,59.87,78702.22,23.0,-0.00017,0.0,0.0357]
[1777819506609,59.87,78702.47,23.0,-0.00017,0.0,0.03569]
[1777819512651,59.87,78702.51,23.0,-0.00017,0.0,0.03569]
[1777819522721,59.87,78702.51,23.0,-0.00017,0.0,0.03569]
[1777819529769,59.87,78702.3,23.0,-0.00017,0.0,0.0357]
[1777819535812,59.87,78702.75,23.0,-0.00017,0.0,0.03558]
[1777819547895,59.87,78703.18,23.0,-0.00017,0.0,0.03557]
[1777819552931,59.87,78703.43,23.0,-0.00017,0.0,0.03556]
[1777819561995,59.87,78697.73,23.0,-0.00017,0.0,0.03578]
[1777819567029,59.87,78690.79,23.0,-0.00017,0.0,0.03605]
[1777819579113,59.87,78691.57,23.0,-0.00017,0.0,0.03602]
[1777819584148,59.87,78690.57,23.0,-0.00017,0.0,0.03606]
[1777819589183,59.87,78689.77,23.0,-0.00017,0.0,0.03609]
[1777819595231,59.87,78690.06,23.0,-0.00017,0.0,0.03598]
[1777819601273,59.87,78691.51,23.0,-0.00017,0.0,0.03592]
[1777819610337,59.87,78691.62,23.0,-0.00017,0.0,0.03592]
[1777819615372,59.87,78691.78,23.0,-0.00017,0.0,0.03591]
[1777819620406,59.87,78690.63,23.0,-0.00017,0.0,0.03596]
[1777819625442,59.87,78689.15,23.0,-0.00017,0.0,0.03602]
[1777819637526,59.87,78688.92,23.0,-0.00017,0.0,0.03603]
[1777819642561,59.87,78698.32,23.0,-0.00017,0.0,0.03566]
[1777819647596,59.87,78701.57,23.0,-0.00017,0.0,0.03553]
[1777819652631,59.87,78696.19,23.0,-0.00017,0.0,0.03564]
[1777819657666,59.87,78695.76,23.0,-0.00017,0.0,0.03566]
[1777819663708,59.87,78694.28,23.0,-0.00017,0.0,0.03572]
[1777819669750,59.87,78691.74,23.0,-0.00017,0.0,0.03582]
[1777819676804,59.87,78690.92,23.0,-0.00017,0.0,0.03585]
[1777819681840,59.87,78691.71,23.0,-0.00017,0.0,0.03582]
[1777819686875,59.87,78691.53,23.0,-0.00017,0.0,0.03582]
[1777819691910,59.87,78685.48,23.0,-0.00017,0.0,0.03606]
[1777819696945,59.87,78682.53,23.0,-0.00018,0.0,0.03618]
[1777819701981,59.87,78675.63,23.0,-0.00018,0.0,0.03645]
[1777819707015,59.87,78674.77,23.0,-0.00018,0.0,0.03649]
[1777819712052,59.87,78659.54,23.0,-0.00018,0.0,0.037]
[1777819717087,59.87,78658.71,23.0,-0.00018,0.0,0.03703]
[1777819722122,59.87,78658.29,23.0,-0.00018,0.0,0.03705]
[1777819727157,59.87,78652.95,23.0,-0.00018,0.0,0.03727]
[1777819732192,59.87,78658.0,23.0,-0.00018,0.0,0.03706]
[1777819737228,59.87,78657.7,23.0,-0.00018,0.0,0.03707]
[1777819744029,59.87,78653.72,23.0,-0.00018,0.0,0.03723]
[1777819749312,59.87,78654.42,23.0,-0.00018,0.0,0.03721]
[1777819755355,59.87,78654.84,23.0,-0.00018,0.0,0.03719]
[1777819761397,59.87,78657.07,23.0,-0.00018,0.0,0.0371]
[1777819766431,59.87,78663.22,23.0,-0.00018,0.0,0.03685]
[1777819772786,59.87,78663.8,23.0,-0.00018,0.0,0.03683]
[1777819778515,59.87,78676.76,23.0,-0.00018,0.0,0.03621]
[1777819785565,59.87,78674.14,23.0,-0.00018,0.0,0.03631]
[1777819790600,59.87,78673.24,23.0,-0.00018,0.0,0.03635]
[1777819795635,59.87,78672.02,23.0,-0.00018,0.0,0.0364]
[1777819801677,59.87,78673.2,23.0,-0.00018,0.0,0.03635]
[1777819806712,59.87,78672.61,23.0,-0.00018,0.0,0.03637]
[1777819811746,59.87,78691.69,23.0,-0.00017,0.0,0.03562]
[1777819818796,59.87,78695.79,23.0,-0.00017,0.0,0.03546]
[1777819823831,59.87,78695.75,23.0,-0.00017,0.0,0.03546]
[1777819828866,59.87,78694.9,23.0,-0.00017,0.0,0.0355]
[1777819834908,59.87,78695.59,23.0,-0.00017,0.0,0.03537]
[1777819840951,59.87,78696.6,23.0,-0.00017,0.0,0.03533]
[1777819845987,59.87,78696.64,23.0,-0.00017,0.0,0.03533]
[1777819852028,59.87,78698.27,23.0,-0.00017,0.0,0.03527]
[1777819857063,59.87,78698.38,23.0,-0.00017,0.0,0.03526]
[1777819862099,59.87,78696.16,23.0,-0.00017,0.0,0.03535]
[1777819870155,59.87,78696.84,23.0,-0.00017,0.0,0.03532]
[1777819878211,59.87,78696.26,23.0,-0.00017,0.0,0.03535]
[1777819883246,59.87,78696.22,23.0,-0.00017,0.0,0.03535]
[1777819889288,59.87,78697.27,23.0,-0.00017,0.0,0.03531]
[1777819894331,59.87,78698.03,23.0,-0.00017,0.0,0.03518]
[1777819899365,59.87,78707.97,23.0,-0.00017,0.0,0.0348]
[1777819904402,59.87,78708.15,23.0,-0.00017,0.0,0.03479]
[1777819909438,59.87,78709.78,23.0,-0.00017,0.0,0.03473]
[1777819914472,59.87,78709.38,23.0,-0.00017,0.0,0.03474]
[1777819919507,59.87,78709.23,23.0,-0.00017,0.0,0.03475]
[1777819925548,59.87,78711.48,23.0,-0.00017,0.0,0.03466]
[1777819933605,59.87,78709.34,23.0,-0.00017,0.0,0.03475]
[1777819938640,59.87,78706.65,23.0,-0.00017,0.0,0.03485]
[1777819943675,59.87,78721.23,23.0,-0.00017,0.0,0.03429]
[1777819948710,59.87,78731.85,23.0,-0.00016,0.0,0.0339]
[1777819956765,59.87,78730.02,23.0,-0.00016,0.0,0.03387]
[1777819961801,59.87,78730.74,23.0,-0.00016,0.0,0.03384]
[1777819966836,59.87,78737.3,23.0,-0.00016,0.0,0.0336]
[1777819971871,59.87,78739.69,23.0,-0.00016,0.0,0.03351]
[1777819977912,59.87,78740.6,23.0,-0.00016,0.0,0.03348]
[1777819983955,59.87,78742.03,23.0,-0.00016,0.0,0.03343]
[1777819988990,59.87,78740.99,23.0,-0.00016,0.0,0.03346]
[1777819995032,59.87,78741.15,23.0,-0.00016,0.0,0.03346]
[1777820000067,59.87,78751.55,23.0,-0.00016,0.0,0.03308]
[1777820005105,59.87,78762.89,23.0,-0.00016,0.0,0.03267]
[1777820012155,59.87,78760.76,23.0,-0.00016,0.0,0.03265]
[1777820017190,59.87,78758.11,23.0,-0.00016,0.0,0.03275]
[1777820022225,59.87,78757.11,23.0,-0.00016,0.0,0.03278]
[1777820027260,59.87,78757.09,23.0,-0.00016,0.0,0.03278]
[1777820032295,59.87,78763.86,23.0,-0.00016,0.0,0.03254]
[1777820037332,59.87,78762.63,23.0,-0.00016,0.0,0.03258]
[1777820042365,59.87,78761.7,23.0,-0.00016,0.0,0.03262]
[1777820047400,59.87,78752.48,23.0,-0.00016,0.0,0.03295]
[1777820052435,59.87,78751.39,23.0,-0.00016,0.0,0.03299]
[1777820060492,59.87,78751.47,23.0,-0.00016,0.0,0.03299]
[1777820065527,59.87,78751.29,23.0,-0.00016,0.0,0.03299]
[1777820070562,59.87,78747.66,23.0,-0.00016,0.0,0.03313]
[1777820075597,59.87,78746.7,23.0,-0.00016,0.0,0.03307]
[1777820081639,59.87,78744.61,23.0,-0.00016,0.0,0.03314]
[1777820086674,59.87,78744.81,23.0,-0.00016,0.0,0.03314]
[1777820092716,59.87,78744.77,23.0,-0.00016,0.0,0.03314]
[1777820097751,59.87,78740.71,23.0,-0.00016,0.0,0.03329]
[1777820102786,59.87,78741.36,23.0,-0.00016,0.0,0.03326]
[1777820107821,59.87,78742.54,23.0,-0.00016,0.0,0.03322]
[1777820112856,59.87,78743.59,23.0,-0.00016,0.0,0.03318]
[1777820117891,59.87,78743.59,23.0,-0.00016,0.0,0.03318]
[1777820123933,59.87,78742.94,23.0,-0.00016,0.0,0.03321]
[1777820129975,59.87,78744.98,23.0,-0.00016,0.0,0.03313]
[1777820135010,59.87,78762.09,23.0,-0.00016,0.0,0.03242]
[1777820140044,59.87,78764.12,23.0,-0.00016,0.0,0.03235]
[1777820145080,59.87,78766.12,23.0,-0.00016,0.0,0.03228]
[1777820151122,59.87,78771.1,23.0,-0.00015,0.0,0.0321]
[1777820156157,59.87,78774.14,23.0,-0.00015,0.0,0.03199]
[1777820161193,59.87,78771.87,23.0,-0.00015,0.0,0.03207]
[1777820166228,59.87,78768.26,23.0,-0.00015,0.0,0.0322]
[1777820171263,59.87,78755.84,23.0,-0.00016,0.0,0.03264]
[1777820178316,59.87,78751.57,23.0,-0.00016,0.0,0.0328]
[1777820183350,59.87,78745.16,23.0,-0.00016,0.0,0.03303]
[1777820188386,59.87,78748.17,23.0,-0.00016,0.0,0.03292]
[1777820193421,59.87,78749.25,23.0,-0.00016,0.0,0.03279]
[1777820199463,59.87,78750.53,23.0,-0.00016,0.0,0.03274]
[1777820205505,59.87,78750.32,23.0,-0.00016,0.0,0.03275]
[1777820218597,59.87,78750.18,23.0,-0.00016,0.0,0.03276]
[1777820223633,59.87,78750.56,23.0,-0.00016,0.0,0.03274]
[1777820229675,59.87,78750.38,23.0,-0.00016,0.0,0.03275]
[1777820238738,59.87,78750.37,23.0,-0.00016,0.0,0.03275]
[1777820243773,59.87,78750.62,23.0,-0.00016,0.0,0.03274]
[1777820249815,59.87,78750.67,23.0,-0.00016,0.0,0.03274]
[1777820255857,59.87,78750.71,23.0,-0.00016,0.0,0.03265]
[1777820262906,59.87,78749.49,23.0,-0.00016,0.0,0.03269]
[1777820267941,59.87,78748.06,23.0,-0.00016,0.0,0.03274]
[1777820280025,59.87,78747.82,23.0,-0.00016,0.0,0.03275]
[1777820286067,59.87,78752.01,23.0,-0.00016,0.0,0.0326]
[1777820291102,59.87,78754.06,23.0,-0.00016,0.0,0.03253]
[1777820296136,59.87,78757.12,23.0,-0.00016,0.0,0.03242]
[1777820301173,59.87,78753.94,23.0,-0.00016,0.0,0.03253]
[1777820306208,59.87,78749.71,23.0,-0.00016,0.0,0.03268]
[1777820313257,59.87,78749.72,23.0,-0.00016,0.0,0.03259]
[1777820318292,59.87,78741.28,23.0,-0.00016,0.0,0.0329]
[1777820323326,59.87,78741.01,23.0,-0.00016,0.0,0.03291]
[1777820328361,59.87,78737.31,23.0,-0.00016,0.0,0.03304]
[1777820342460,59.87,78736.79,23.0,-0.00016,0.0,0.03306]
[1777820348503,59.87,78736.96,23.0,-0.00016,0.0,0.03305]
[1777820353539,59.87,78737.39,23.0,-0.00016,0.0,0.03304]
[1777820363612,59.87,78739.49,23.0,-0.00016,0.0,0.03296]
[1777820370662,59.87,78744.51,23.0,-0.00016,0.0,0.03278]
[1777820375696,59.87,78748.9,23.0,-0.00016,0.0,0.03253]
[1777820380731,59.87,78749.63,23.0,-0.00016,0.0,0.0325]
[1777820386775,59.87,78750.5,23.0,-0.00016,0.0,0.03247]
[1777820391810,59.87,78749.92,23.0,-0.00016,0.0,0.03249]
[1777820396845,59.87,78738.71,23.0,-0.00016,0.0,0.0329]
[1777820401882,59.87,78729.87,23.0,-0.00016,0.0,0.03322]
[1777820406916,59.87,78729.73,23.0,-0.00016,0.0,0.03322]
[1777820411952,59.87,78735.91,23.0,-0.00016,0.0,0.033]
[1777820416986,59.87,78739.44,23.0,-0.00016,0.0,0.03287]
[1777820422022,59.87,78739.36,23.0,-0.00016,0.0,0.03287]
[1777820427059,59.87,78739.19,23.0,-0.00016,0.0,0.03288]
[1777820432094,59.87,78743.36,23.0,-0.00016,0.0,0.03264]
[1777820437129,59.87,78747.95,23.0,-0.00016,0.0,0.03247]
[1777820442164,59.87,78753.03,23.0,-0.00016,0.0,0.03229]
[1777820447199,59.87,78757.85,23.0,-0.00015,0.0,0.03212]
[1777820452234,59.87,78763.97,23.0,-0.00015,0.0,0.0319]
[1777820457269,59.87,78763.99,23.0,-0.00015,0.0,0.0319]
[1777820462304,59.87,78763.57,23.0,-0.00015,0.0,0.03192]
[1777820467339,59.87,78754.55,23.0,-0.00016,0.0,0.03223]
[1777820472374,59.87,78752.39,23.0,-0.00016,0.0,0.03231]
[1777820477409,59.87,78752.39,23.0,-0.00016,0.0,0.03231]
[1777820482444,59.87,78752.46,23.0,-0.00016,0.0,0.03231]
[1777820487479,59.87,78757.17,23.0,-0.00015,0.0,0.03214]
[1777820494527,59.87,78755.84,23.0,-0.00015,0.0,0.0321]
[1777820499563,59.87,78754.58,23.0,-0.00015,0.0,0.03214]
[1777820504598,59.87,78754.27,23.0,-0.00015,0.0,0.03215]
[1777820509633,59.87,78754.01,23.0,-0.00016,0.0,0.03216]
[1777820515675,59.87,78754.04,23.0,-0.00016,0.0,0.03216]
[1777820521194,59.87,78757.11,23.0,-0.00015,0.0,0.03205]
[1777820526752,59.87,78758.28,23.0,-0.00015,0.0,0.03201]
[1777820532794,59.87,78759.2,23.0,-0.00015,0.0,0.03198]
[1777820537829,59.87,78760.44,23.0,-0.00015,0.0,0.03194]
[1777820542864,59.87,78767.29,23.0,-0.00015,0.0,0.03169]
[1777820547899,59.87,78775.62,23.0,-0.00015,0.0,0.0314]
[1777820552934,59.87,78779.75,23.0,-0.00015,0.0,0.03117]
[1777820557969,59.87,78778.51,23.0,-0.00015,0.0,0.03121]
[1777820563004,59.87,78774.49,23.0,-0.00015,0.0,0.03135]
[1777820568039,59.87,78773.73,23.0,-0.00015,0.0,0.03138]
[1777820573075,59.87,78766.53,23.0,-0.00015,0.0,0.03163]
[1777820578110,59.87,78767.28,23.0,-0.00015,0.0,0.03161]
[1777820583145,59.87,78763.95,23.0,-0.00015,0.0,0.03172]
[1777820589190,59.87,78764.01,23.0,-0.00015,0.0,0.03172]
[1777820594225,59.87,78762.27,23.0,-0.00015,0.0,0.03178]
[1777820599260,59.87,78760.53,23.0,-0.00015,0.0,0.03184]
[1777820604295,59.87,78759.29,23.0,-0.00015,0.0,0.03189]
[1777820609329,59.87,78757.99,23.0,-0.00015,0.0,0.03193]
[1777820614366,59.87,78755.27,23.0,-0.00015,0.0,0.03194]
[1777820619401,59.87,78753.0,23.0,-0.00015,0.0,0.03202]
[1777820624436,59.87,78752.54,23.0,-0.00015,0.0,0.03203]
[1777820632492,59.87,78752.5,23.0,-0.00015,0.0,0.03204]
[1777820637527,59.87,78752.89,23.0,-0.00015,0.0,0.03202]
[1777820642562,59.87,78757.7,23.0,-0.00015,0.0,0.03185]
[1777820647597,59.87,78763.86,23.0,-0.00015,0.0,0.03164]
[1777820652632,59.87,78765.22,23.0,-0.00015,0.0,0.03159]
[1777820659683,59.87,78769.2,23.0,-0.00015,0.0,0.03145]
[1777820664719,59.87,78774.59,23.0,-0.00015,0.0,0.03126]
[1777820669753,59.87,78770.42,23.0,-0.00015,0.0,0.03141]
[1777820674789,59.87,78770.77,23.0,-0.00015,0.0,0.03131]
[1777820679827,59.87,78770.77,23.0,-0.00015,0.0,0.03131]
[1777820684862,59.87,78771.22,23.0,-0.00015,0.0,0.03129]
[1777820690906,59.87,78780.59,23.0,-0.00015,0.0,0.03097]
[1777820695941,59.87,78786.74,23.0,-0.00015,0.0,0.03076]
[1777820700976,59.87,78791.23,23.0,-0.00015,0.0,0.0306]
[1777820706015,59.87,78788.71,23.0,-0.00015,0.0,0.03069]
[1777820711052,59.87,78788.01,23.0,-0.00015,0.0,0.03071]
[1777820717093,59.87,78787.76,23.0,-0.00015,0.0,0.03072]
[1777820722129,59.87,78783.24,23.0,-0.00015,0.0,0.03088]
[1777820727164,59.87,78778.48,23.0,-0.00015,0.0,0.03104]
[1777820732200,59.87,78779.15,23.0,-0.00015,0.0,0.03093]
[1777820737234,59.87,78784.74,23.0,-0.00015,0.0,0.03074]
[1777820742270,59.87,78800.25,23.0,-0.00015,0.0,0.03021]
[1777820747305,59.87,78801.34,23.0,-0.00014,0.0,0.03017]
[1777820752340,59.87,78791.29,23.0,-0.00015,0.0,0.03051]
[1777820757375,59.87,78785.24,23.0,-0.00015,0.0,0.03072]
[1777820762410,59.87,78781.38,23.0,-0.00015,0.0,0.03085]
[1777820767445,59.87,78782.55,23.0,-0.00015,0.0,0.03081]
[1777820773490,59.87,78781.59,23.0,-0.00015,0.0,0.03084]
[1777820778526,59.87,78781.04,23.0,-0.00015,0.0,0.03086]
[1777820783561,59.87,78781.11,23.0,-0.00015,0.0,0.03086]
[1777820789603,59.87,78781.51,23.0,-0.00015,0.0,0.03085]
[1777820795645,59.87,78781.78,23.0,-0.00015,0.0,0.03075]
[1777820800681,59.87,78770.36,23.0,-0.00015,0.0,0.03114]
[1777820806722,59.87,78772.22,23.0,-0.00015,0.0,0.03108]
[1777820811757,59.87,78769.75,23.0,-0.00015,0.0,0.03116]
[1777820816792,59.87,78769.38,23.0,-0.00015,0.0,0.03118]
[1777820821827,59.87,78767.13,23.0,-0.00015,0.0,0.03125]
[1777820826863,59.87,78777.5,23.0,-0.00015,0.0,0.0309]
[1777820831907,59.87,78778.42,23.0,-0.00015,0.0,0.03087]
[1777820836942,59.87,78778.83,23.0,-0.00015,0.0,0.03085]
[1777820841978,59.87,78778.89,23.0,-0.00015,0.0,0.03085]
[1777820847017,59.87,78771.01,23.0,-0.00015,0.0,0.03112]
[1777820852052,59.87,78770.43,23.0,-0.00015,0.0,0.03105]
[1777820857087,59.87,78770.46,23.0,-0.00015,0.0,0.03105]
[1777820865143,59.87,78770.38,23.0,-0.00015,0.0,0.03105]
[1777820870177,59.87,78770.16,23.0,-0.00015,0.0,0.03106]
[1777820876220,59.87,78769.34,23.0,-0.00015,0.0,0.03109]
[1777820881255,59.87,78769.7,23.0,-0.00015,0.0,0.03108]
[1777820888304,59.87,78769.99,23.0,-0.00015,0.0,0.03107]
[1777820893339,59.87,78770.01,23.0,-0.00015,0.0,0.03107]
[1777820898374,59.87,78770.47,23.0,-0.00015,0.0,0.03105]
[1777820903409,59.87,78770.14,23.0,-0.00015,0.0,0.03106]
[1777820908444,59.87,78769.05,23.0,-0.00015,0.0,0.0311]
[1777820913479,59.87,78769.69,23.0,-0.00015,0.0,0.03099]
[1777820920528,59.87,78769.83,23.0,-0.00015,0.0,0.03098]
[1777820925563,59.87,78774.11,23.0,-0.00015,0.0,0.03084]
[1777820930598,59.87,78771.14,23.0,-0.00015,0.0,0.03094]
[1777820936640,59.87,78773.17,23.0,-0.00015,0.0,0.03087]
[1777820942682,59.87,78772.72,23.0,-0.00015,0.0,0.03089]
[1777820950738,59.87,78770.63,23.0,-0.00015,0.0,0.03096]
[1777820955773,59.87,78770.67,23.0,-0.00015,0.0,0.03096]
[1777820961815,59.87,78770.35,23.0,-0.00015,0.0,0.03097]
[1777820968864,59.87,78770.26,23.0,-0.00015,0.0,0.03097]
[1777820974905,59.87,78770.19,23.0,-0.00015,0.0,0.03088]
[1777820980948,59.87,78759.96,23.0,-0.00015,0.0,0.03124]
[1777820985983,59.87,78753.35,23.0,-0.00015,0.0,0.03147]
[1777820991018,59.87,78751.28,23.0,-0.00015,0.0,0.03154]
[1777820997060,59.87,78752.18,23.0,-0.00015,0.0,0.03151]
[1777821002095,59.87,78751.74,23.0,-0.00015,0.0,0.03152]
[1777821012165,59.87,78751.96,23.0,-0.00015,0.0,0.03152]
[1777821018209,59.87,78747.24,23.0,-0.00015,0.0,0.03168]
[1777821023244,59.87,78742.42,23.0,-0.00015,0.0,0.03185]
[1777821035330,59.87,78742.24,23.0,-0.00015,0.0,0.03177]
[1777821044396,59.87,78741.82,23.0,-0.00015,0.0,0.03178]
[1777821054469,59.87,78741.82,23.0,-0.00015,0.0,0.03178]
[1777821059947,59.87,78741.87,23.0,-0.00015,0.0,0.03178]
[1777821065547,59.87,78751.87,23.0,-0.00015,0.0,0.03143]
[1777821070582,59.87,78753.47,23.0,-0.00015,0.0,0.03137]
[1777821076970,59.87,78744.96,23.0,-0.00015,0.0,0.03167]
[1777821082666,59.87,78744.78,23.0,-0.00015,0.0,0.03168]
[1777821088708,59.87,78744.25,23.0,-0.00015,0.0,0.0317]
[1777821093742,59.87,78744.44,23.0,-0.00015,0.0,0.0316]
[1777821098778,59.87,78743.2,23.0,-0.00015,0.0,0.03164]
[1777821103813,59.87,78740.56,23.0,-0.00015,0.0,0.03174]
[1777821108848,59.87,78728.66,23.0,-0.00016,0.0,0.03216]
[1777821113883,59.87,78726.91,23.0,-0.00016,0.0,0.03222]
[1777821119830,59.87,78724.19,23.0,-0.00016,0.0,0.03232]
[1777821124960,59.87,78727.22,23.0,-0.00016,0.0,0.03221]
[1777821129995,59.87,78729.04,23.0,-0.00016,0.0,0.03214]
[1777821135030,59.87,78727.61,23.0,-0.00016,0.0,0.0322]
[1777821141072,59.87,78731.47,23.0,-0.00015,0.0,0.03206]
[1777821146107,59.87,78731.66,23.0,-0.00015,0.0,0.03205]
[1777821151141,59.87,78731.31,23.0,-0.00015,0.0,0.03197]
[1777821156177,59.87,78731.42,23.0,-0.00015,0.0,0.03197]
[1777821165240,59.87,78730.94,23.0,-0.00015,0.0,0.03199]
[1777821174303,59.87,78731.0,23.0,-0.00015,0.0,0.03198]
[1777821179338,59.87,78731.55,23.0,-0.00015,0.0,0.03196]
[1777821185382,59.87,78730.91,23.0,-0.00015,0.0,0.03199]
[1777821190417,59.87,78730.98,23.0,-0.00015,0.0,0.03198]
[1777821196459,59.87,78731.06,23.0,-0.00015,0.0,0.03198]
[1777821201494,59.87,78731.44,23.0,-0.00015,0.0,0.03197]
[1777821211564,59.87,78731.44,23.0,-0.00015,0.0,0.03188]
[1777821216602,59.87,78733.34,23.0,-0.00015,0.0,0.03181]
[1777821221637,59.87,78733.46,23.0,-0.00015,0.0,0.03181]
[1777821228685,59.87,78732.8,23.0,-0.00015,0.0,0.03183]
[1777821240770,59.87,78741.65,23.0,-0.00015,0.0,0.03152]
[1777821245805,59.87,78747.59,23.0,-0.00015,0.0,0.03131]
[1777821250840,59.87,78739.02,23.0,-0.00015,0.0,0.03161]
[1777821255875,59.87,78735.48,23.0,-0.00015,0.0,0.03173]
[1777821263931,59.87,78733.62,23.0,-0.00015,0.0,0.0318]
[1777821269483,59.87,78733.59,23.0,-0.00015,0.0,0.0318]
[1777821278029,59.87,78734.34,23.0,-0.00015,0.0,0.03168]
[1777821284071,59.87,78736.55,23.0,-0.00015,0.0,0.03161]
[1777821296155,59.87,78733.43,23.0,-0.00015,0.0,0.03172]
[1777821301190,59.87,78738.83,23.0,-0.00015,0.0,0.03153]
[1777821307232,59.87,78741.21,23.0,-0.00015,0.0,0.03144]
[1777821313274,59.87,78746.23,23.0,-0.00015,0.0,0.03127]
[1777821318309,59.87,78749.76,23.0,-0.00015,0.0,0.03115]
[1777821329386,59.87,78750.06,23.0,-0.00015,0.0,0.03114]
[1777821334421,59.87,78753.17,23.0,-0.00015,0.0,0.03094]
[1777821340463,59.87,78752.92,23.0,-0.00015,0.0,0.03095]
[1777821345498,59.87,78756.6,23.0,-0.00015,0.0,0.03082]
[1777821350533,59.87,78755.11,23.0,-0.00015,0.0,0.03087]
[1777821355567,59.87,78759.38,23.0,-0.00015,0.0,0.03073]
[1777821363625,59.87,78761.23,23.0,-0.00015,0.0,0.03066]
[1777821368660,59.87,78761.04,23.0,-0.00015,0.0,0.03067]
[1777821375709,59.87,78760.72,23.0,-0.00015,0.0,0.03068]
[1777821380744,59.87,78759.78,23.0,-0.00015,0.0,0.03071]
[1777821385779,59.87,78756.08,23.0,-0.00015,0.0,0.03084]
[1777821390813,59.87,78756.0,23.0,-0.00015,0.0,0.03084]
[1777821396857,59.87,78755.86,23.0,-0.00015,0.0,0.03076]
[1777821401893,59.87,78758.11,23.0,-0.00015,0.0,0.03068]
[1777821406928,59.87,78758.2,23.0,-0.00015,0.0,0.03068]
[1777821411963,59.87,78758.41,23.0,-0.00015,0.0,0.03067]
[1777821416998,59.87,78756.3,23.0,-0.00015,0.0,0.03075]
[1777821431098,59.87,78756.25,23.0,-0.00015,0.0,0.03075]
[1777821436133,59.87,78756.24,23.0,-0.00015,0.0,0.03075]
[1777821441169,59.87,78755.19,23.0,-0.00015,0.0,0.03078]
[1777821446204,59.87,78754.84,23.0,-0.00015,0.0,0.0308]
[1777821451239,59.87,78752.28,23.0,-0.00015,0.0,0.0308]
[1777821461309,59.87,78748.41,23.0,-0.00015,0.0,0.03093]
[1777821466343,59.87,78748.21,23.0,-0.00015,0.0,0.03094]
[1777821474400,59.87,78748.14,23.0,-0.00015,0.0,0.03094]
[1777821482455,59.87,78747.05,23.0,-0.00015,0.0,0.03097]
[1777821490512,59.87,78746.91,23.0,-0.00015,0.0,0.03098]
[1777821495546,59.87,78748.35,23.0,-0.00015,0.0,0.03093]
[1777821500582,59.87,78748.42,23.0,-0.00015,0.0,0.03093]
[1777821505617,59.87,78746.21,23.0,-0.00015,0.0,0.031]
[1777821510652,59.87,78745.84,23.0,-0.00015,0.0,0.03102]
[1777821518708,59.87,78744.21,23.0,-0.00015,0.0,0.03098]
[1777821523744,59.87,78742.12,23.0,-0.00015,0.0,0.03106]
[1777821531799,59.87,78740.07,23.0,-0.00015,0.0,0.03113]
[1777821536834,59.87,78751.36,23.0,-0.00015,0.0,0.03074]
[1777821541869,59.87,78751.79,23.0,-0.00015,0.0,0.03072]
[1777821546904,59.87,78751.95,23.0,-0.00015,0.0,0.03072]
[1777821552947,59.87,78751.7,23.0,-0.00015,0.0,0.03073]
[1777821557982,59.87,78748.22,23.0,-0.00015,0.0,0.03085]
[1777821564024,59.87,78750.32,23.0,-0.00015,0.0,0.03077]
[1777821569060,59.87,78749.67,23.0,-0.00015,0.0,0.0308]
[1777821574094,59.87,78744.84,23.0,-0.00015,0.0,0.03087]
[1777821582150,59.87,78744.62,23.0,-0.00015,0.0,0.03088]
[1777821592220,59.87,78745.39,23.0,-0.00015,0.0,0.03086]
[1777821604304,59.87,78748.26,23.0,-0.00015,0.0,0.03076]
[1777821610346,59.87,78748.14,23.0,-0.00015,0.0,0.03076]
[1777821617395,59.87,78748.61,23.0,-0.00015,0.0,0.03075]
[1777821623437,59.87,78748.57,23.0,-0.00015,0.0,0.03075]
[1777821636528,59.87,78748.56,23.0,-0.00015,0.0,0.03066]
[1777821642569,59.87,78741.01,23.0,-0.00015,0.0,0.03092]
[1777821647605,59.87,78734.38,23.0,-0.00015,0.0,0.03115]
[1777821654655,59.87,78734.1,23.0,-0.00015,0.0,0.03116]
[1777821663719,59.87,78732.95,23.0,-0.00015,0.0,0.0312]
[1777821668755,59.87,78733.51,23.0,-0.00015,0.0,0.03118]
[1777821673789,59.87,78733.41,23.0,-0.00015,0.0,0.03118]
[1777821679533,59.87,78733.45,23.0,-0.00015,0.0,0.03118]
[1777821684870,59.87,78732.7,23.0,-0.00015,0.0,0.03121]
[1777821689905,59.87,78721.32,23.0,-0.00015,0.0,0.0316]
[1777821694940,59.87,78716.98,23.0,-0.00015,0.0,0.03167]
[1777821699975,59.87,78715.18,23.0,-0.00015,0.0,0.03173]
[1777821705010,59.87,78715.12,23.0,-0.00015,0.0,0.03173]
[1777821710045,59.87,78716.68,23.0,-0.00015,0.0,0.03168]
[1777821715080,59.87,78715.74,23.0,-0.00015,0.0,0.03171]
[1777821720115,59.87,78717.08,23.0,-0.00015,0.0,0.03166]
[1777821725150,59.87,78722.98,23.0,-0.00015,0.0,0.03145]
[1777821730184,59.87,78724.35,23.0,-0.00015,0.0,0.03141]
[1777821735220,59.87,78723.93,23.0,-0.00015,0.0,0.03142]
[1777821746297,59.87,78719.55,23.0,-0.00015,0.0,0.03158]
[1777821751332,59.87,78718.61,23.0,-0.00015,0.0,0.03152]
[1777821758381,59.87,78719.6,23.0,-0.00015,0.0,0.03148]
[1777821763415,59.87,78719.19,23.0,-0.00015,0.0,0.0315]
[1777821768451,59.87,78719.22,23.0,-0.00015,0.0,0.0315]
[1777821773486,59.87,78718.97,23.0,-0.00015,0.0,0.03151]
[1777821779528,59.87,78718.86,23.0,-0.00015,0.0,0.03151]
[1777821784563,59.87,78718.65,23.0,-0.00015,0.0,0.03152]
[1777821792619,59.87,78719.37,23.0,-0.00015,0.0,0.03149]
[1777821797654,59.87,78719.42,23.0,-0.00015,0.0,0.03149]
[1777821806717,59.87,78719.35,23.0,-0.00015,0.0,0.03149]
[1777821817794,59.87,78719.38,23.0,-0.00015,0.0,0.0314]
[1777821823835,59.87,78719.2,23.0,-0.00015,0.0,0.03141]
[1777821828871,59.87,78717.85,23.0,-0.00015,0.0,0.03146]
[1777821833906,59.87,78718.76,23.0,-0.00015,0.0,0.03142]
[1777821838941,59.87,78717.97,23.0,-0.00015,0.0,0.03145]
[1777821843976,59.87,78723.16,23.0,-0.00015,0.0,0.03127]
[1777821849013,59.87,78729.08,23.0,-0.00015,0.0,0.03106]
[1777821855055,59.87,78732.6,23.0,-0.00015,0.0,0.03094]
[1777821860089,59.87,78732.71,23.0,-0.00015,0.0,0.03094]
[1777821865125,59.87,78732.85,23.0,-0.00015,0.0,0.03093]
[1777821871167,59.87,78724.92,23.0,-0.00015,0.0,0.03112]
[1777821877209,59.87,78721.88,23.0,-0.00015,0.0,0.03123]
[1777821882243,59.87,78722.07,23.0,-0.00015,0.0,0.03122]
[1777821889293,59.87,78722.43,23.0,-0.00015,0.0,0.03121]
[1777821894328,59.87,78724.61,23.0,-0.00015,0.0,0.03113]
[1777821902384,59.87,78726.06,23.0,-0.00015,0.0,0.03108]
[1777821908426,59.87,78731.85,23.0,-0.00015,0.0,0.03088]
[1777821916482,59.87,78733.23,23.0,-0.00015,0.0,0.03083]
[1777821922524,59.87,78733.49,23.0,-0.00015,0.0,0.03082]
[1777821927559,59.87,78733.17,23.0,-0.00015,0.0,0.03083]
[1777821932593,59.87,78733.38,23.0,-0.00015,0.0,0.03074]
[1777821940649,59.87,78733.38,23.0,-0.00015,0.0,0.03074]
[1777821953741,59.87,78733.35,23.0,-0.00015,0.0,0.03074]
[1777821960790,59.87,78733.07,23.0,-0.00015,0.0,0.03075]
[1777821967839,59.87,78731.25,23.0,-0.00015,0.0,0.03081]
[1777821973881,59.87,78731.77,23.0,-0.00015,0.0,0.03079]
[1777821978916,59.87,78734.46,23.0,-0.00015,0.0,0.0307]
[1777821983951,59.87,78733.96,23.0,-0.00015,0.0,0.03072]
[1777821988986,59.87,78735.24,23.0,-0.00015,0.0,0.03068]
[1777821994021,59.87,78734.63,23.0,-0.00015,0.0,0.03061]
[1777821999057,59.87,78731.91,23.0,-0.00015,0.0,0.0307]
[1777822005098,59.87,78732.1,23.0,-0.00015,0.0,0.0307]
[1777822010133,59.87,78733.73,23.0,-0.00015,0.0,0.03064]
[1777822015168,59.87,78734.35,23.0,-0.00015,0.0,0.03062]
[1777822020203,59.87,78734.9,23.0,-0.00015,0.0,0.0306]
[1777822025238,59.87,78734.83,23.0,-0.00015,0.0,0.0306]
[1777822030273,59.87,78732.86,23.0,-0.00015,0.0,0.03067]
[1777822035275,59.87,78746.74,23.0,-0.00015,0.0,0.0302]
[1777822040348,59.87,78750.73,23.0,-0.00015,0.0,0.03006]
[1777822041362,59.87,78750.73,23.0,-0.00015,0.0,0.03006]
[1777822047397,59.87,78750.55,23.0,-0.00015,0.0,0.03007]
[1777822056326,59.87,78750.89,23.0,-0.00015,0.0,0.03006]
[1777822062502,59.87,78750.44,23.0,-0.00014,0.0,0.02999]
[1777822067537,59.87,78748.51,23.0,-0.00015,0.0,0.03005]
[1777822072573,59.87,78740.66,23.0,-0.00015,0.0,0.03032]
[1777822077608,59.87,78737.93,23.0,-0.00015,0.0,0.03041]
[1777822082644,59.87,78737.45,23.0,-0.00015,0.0,0.03043]
[1777822087679,59.87,78743.56,23.0,-0.00015,0.0,0.03022]
[1777822092714,59.87,78740.79,23.0,-0.00015,0.0,0.03031]
[1777822099763,59.87,78739.93,23.0,-0.00015,0.0,0.03034]
[1777822104797,59.87,78739.86,23.0,-0.00015,0.0,0.03034]
[1777822109834,59.87,78739.51,23.0,-0.00015,0.0,0.03036]
[1777822114869,59.87,78741.08,23.0,-0.00015,0.0,0.03022]
[1777822119904,59.87,78741.73,23.0,-0.00015,0.0,0.03019]
[1777822124939,59.87,78746.8,23.0,-0.00014,0.0,0.03002]
[1777822129974,59.87,78753.31,23.0,-0.00014,0.0,0.0298]
[1777822135010,59.87,78758.01,23.0,-0.00014,0.0,0.02965]
[1777822140045,59.87,78756.51,23.0,-0.00014,0.0,0.0297]
[1777822146087,59.87,78755.71,23.0,-0.00014,0.0,0.02972]
[1777822151122,59.87,78750.92,23.0,-0.00014,0.0,0.02988]
[1777822158171,59.87,78751.4,23.0,-0.00014,0.0,0.02987]
[1777822163206,59.87,78752.07,23.0,-0.00014,0.0,0.02985]
[1777822168241,59.87,78749.89,23.0,-0.00014,0.0,0.02992]
[1777822173276,59.87,78750.33,23.0,-0.00014,0.0,0.02982]
[1777822178311,59.87,78750.88,23.0,-0.00014,0.0,0.0298]
[1777822183346,59.87,78751.0,23.0,-0.00014,0.0,0.0298]
[1777822193417,59.87,78751.41,23.0,-0.00014,0.0,0.02978]
[1777822201473,59.87,78751.32,23.0,-0.00014,0.0,0.02979]
[1777822206509,59.87,78760.63,23.0,-0.00014,0.0,0.02948]
[1777822212551,59.87,78762.16,23.0,-0.00014,0.0,0.02943]
[1777822217586,59.87,78768.1,23.0,-0.00014,0.0,0.02923]
[1777822222621,59.87,78772.58,23.0,-0.00014,0.0,0.02908]
[1777822227656,59.87,78772.7,23.0,-0.00014,0.0,0.02908]
[1777822232691,59.87,78772.58,23.0,-0.00014,0.0,0.029]
[1777822237726,59.87,78770.47,23.0,-0.00014,0.0,0.02907]
[1777822242762,59.87,78769.34,23.0,-0.00014,0.0,0.02911]
[1777822247797,59.87,78767.75,23.0,-0.00014,0.0,0.02916]
[1777822252832,59.87,78764.38,23.0,-0.00014,0.0,0.02927]
[1777822257868,59.87,78767.5,23.0,-0.00014,0.0,0.02917]
[1777822262903,59.87,78766.72,23.0,-0.00014,0.0,0.02919]
[1777822267938,59.87,78765.57,23.0,-0.00014,0.0,0.02923]
[1777822272973,59.87,78759.88,23.0,-0.00014,0.0,0.02942]
[1777822278008,59.87,78752.84,23.0,-0.00014,0.0,0.02965]
[1777822283043,59.87,78745.39,23.0,-0.00014,0.0,0.0299]
[1777822289085,59.87,78731.62,23.0,-0.00015,0.0,0.03036]
[1777822295127,59.87,78731.15,23.0,-0.00015,0.0,0.03029]
[1777822300162,59.87,78731.24,23.0,-0.00015,0.0,0.03029]
[1777822305197,59.87,78731.09,23.0,-0.00015,0.0,0.03029]
[1777822311239,59.87,78730.15,23.0,-0.00015,0.0,0.03032]
[1777822316273,59.87,78729.87,23.0,-0.00015,0.0,0.03033]
[1777822323324,59.87,78729.34,23.0,-0.00015,0.0,0.03035]
[1777822328360,59.87,78739.24,23.0,-0.00014,0.0,0.03002]
[1777822333395,59.87,78738.81,23.0,-0.00015,0.0,0.03003]
[1777822338430,59.87,78741.8,23.0,-0.00014,0.0,0.02993]
[1777822343464,59.87,78740.93,23.0,-0.00014,0.0,0.02996]
[1777822348500,59.87,78737.47,23.0,-0.00015,0.0,0.03008]
[1777822353536,59.87,78736.88,23.0,-0.00014,0.0,0.03001]
[1777822358571,59.87,78735.88,23.0,-0.00015,0.0,0.03004]
[1777822367634,59.87,78734.91,23.0,-0.00015,0.0,0.03008]
[1777822375690,59.87,78734.98,23.0,-0.00015,0.0,0.03007]
[1777822380725,59.87,78731.75,23.0,-0.00015,0.0,0.03018]
[1777822386767,59.87,78733.4,23.0,-0.00015,0.0,0.03013]
[1777822391802,59.87,78733.25,23.0,-0.00015,0.0,0.03013]
[1777822396836,59.87,78732.64,23.0,-0.00015,0.0,0.03015]
[1777822401872,59.87,78721.94,23.0,-0.00015,0.0,0.03052]
[1777822406911,59.87,78720.91,23.0,-0.00015,0.0,0.03055]
[1777822411947,59.87,78718.65,23.0,-0.00015,0.0,0.03054]
[1777822416982,59.87,78716.68,23.0,-0.00015,0.0,0.03061]
[1777822422017,59.87,78717.76,23.0,-0.00015,0.0,0.03057]
[1777822428058,59.87,78718.24,23.0,-0.00015,0.0,0.03055]
[1777822435108,59.87,78717.45,23.0,-0.00015,0.0,0.03058]
[1777822443163,59.87,78722.34,23.0,-0.00015,0.0,0.03041]
[1777822448198,59.87,78723.4,23.0,-0.00015,0.0,0.03038]
[1777822453234,59.87,78724.11,23.0,-0.00015,0.0,0.03035]
[1777822458269,59.87,78726.82,23.0,-0.00015,0.0,0.03026]
[1777822464475,59.87,78726.21,23.0,-0.00015,0.0,0.03028]
[1777822470353,59.87,78722.81,23.0,-0.00015,0.0,0.0304]
[1777822475388,59.87,78715.57,23.0,-0.00015,0.0,0.03056]
[1777822480423,59.87,78715.68,23.0,-0.00015,0.0,0.03055]
[1777822485458,59.87,78715.81,23.0,-0.00015,0.0,0.03055]
[1777822490493,59.87,78715.81,23.0,-0.00015,0.0,0.03055]
[1777822495528,59.87,78715.19,23.0,-0.00015,0.0,0.03057]
[1777822500563,59.87,78719.28,23.0,-0.00015,0.0,0.03043]
[1777822505598,59.87,78721.69,23.0,-0.00015,0.0,0.03035]
[1777822510632,59.87,78722.71,23.0,-0.00015,0.0,0.03031]
[1777822516675,59.87,78722.8,23.0,-0.00015,0.0,0.03031]
[1777822521713,59.87,78722.06,23.0,-0.00015,0.0,0.03034]
[1777822526748,59.87,78724.36,23.0,-0.00015,0.0,0.03026]
[1777822531783,59.87,78724.07,23.0,-0.00015,0.0,0.03018]
[1777822536818,59.87,78721.51,23.0,-0.00015,0.0,0.03027]
[1777822541853,59.87,78716.7,23.0,-0.00015,0.0,0.03043]
[1777822547894,59.87,78715.24,23.0,-0.00015,0.0,0.03048]
[1777822552930,59.87,78715.14,23.0,-0.00015,0.0,0.03048]
[1777822557965,59.87,78709.93,23.0,-0.00015,0.0,0.03066]
[1777822563000,59.87,78709.25,23.0,-0.00015,0.0,0.03069]
[1777822569042,59.87,78709.18,23.0,-0.00015,0.0,0.03069]
[1777822574077,59.87,78705.33,23.0,-0.00015,0.0,0.03082]
[1777822579112,59.87,78703.61,23.0,-0.00015,0.0,0.03088]
[1777822584146,59.87,78702.39,23.0,-0.00015,0.0,0.03092]
[1777822589182,59.87,78702.01,23.0,-0.00015,0.0,0.03093]
[1777822594217,59.87,78702.12,23.0,-0.00015,0.0,0.03084]
[1777822599252,59.87,78701.32,23.0,-0.00015,0.0,0.03087]
[1777822604287,59.87,78699.73,23.0,-0.00015,0.0,0.03092]
[1777822609321,59.87,78701.91,23.0,-0.00015,0.0,0.03085]
[1777822614357,59.87,78700.37,23.0,-0.00015,0.0,0.0309]
[1777822622413,59.87,78699.17,23.0,-0.00015,0.0,0.03094]
[1777822627447,59.87,78699.1,23.0,-0.00015,0.0,0.03095]
[1777822634497,59.87,78701.0,23.0,-0.00015,0.0,0.03088]
[1777822639531,59.87,78697.09,23.0,-0.00015,0.0,0.03102]
[1777822644567,59.87,78694.61,23.0,-0.00015,0.0,0.0311]
[1777822649602,59.87,78686.15,23.0,-0.00015,0.0,0.0314]
[1777822654637,59.87,78686.04,23.0,-0.00015,0.0,0.03131]
[1777822658664,59.87,78670.25,23.0,-0.00015,0.0,0.03187]
[1777822663700,59.87,78669.36,23.0,-0.00016,0.0,0.0319]
[1777822668735,59.87,78670.91,23.0,-0.00015,0.0,0.03184]
[1777822673770,59.87,78681.81,23.0,-0.00015,0.0,0.03146]
[1777822678805,59.87,78682.66,23.0,-0.00015,0.0,0.03143]
[1777822683844,59.87,78684.73,23.0,-0.00015,0.0,0.03136]
[1777822688880,59.87,78684.54,23.0,-0.00015,0.0,0.03136]
[1777822694921,59.87,78684.93,23.0,-0.00015,0.0,0.03135]
[1777822700963,59.87,78682.0,23.0,-0.00015,0.0,0.03145]
[1777822708012,59.87,78682.19,23.0,-0.00015,0.0,0.03145]
[1777822713047,59.87,78682.31,23.0,-0.00015,0.0,0.03135]
[1777822719090,59.87,78682.23,23.0,-0.00015,0.0,0.03135]
[1777822725132,59.87,78681.74,23.0,-0.00015,0.0,0.03137]
[1777822730168,59.87,78680.16,23.0,-0.00015,0.0,0.03143]
[1777822735203,59.87,78680.33,23.0,-0.00015,0.0,0.03142]
[1777822740238,59.87,78687.23,23.0,-0.00015,0.0,0.03118]
[1777822745273,59.87,78689.35,23.0,-0.00015,0.0,0.03111]
[1777822750310,59.87,78686.84,23.0,-0.00015,0.0,0.03119]
[1777822756351,59.87,78685.96,23.0,-0.00015,0.0,0.03122]
[1777822761385,59.87,78683.13,23.0,-0.00015,0.0,0.03132]
[1777822766421,59.87,78683.05,23.0,-0.00015,0.0,0.03133]
[1777822771456,59.87,78682.46,23.0,-0.00015,0.0,0.03126]
[1777822779512,59.87,78683.65,23.0,-0.00015,0.0,0.03122]
[1777822784552,59.87,78681.37,23.0,-0.00015,0.0,0.03129]
[1777822786522,59.87,78681.37,23.0,-0.00015,0.0,0.03129]
[1777822795626,59.87,78680.87,23.0,-0.00015,0.0,0.03131]
[1777822800661,59.87,78677.78,23.0,-0.00015,0.0,0.03142]
[1777822805696,59.87,78676.93,23.0,-0.00015,0.0,0.03145]
[1777822812745,59.87,78675.23,23.0,-0.00015,0.0,0.03151]
[1777822818789,59.87,78673.93,23.0,-0.00015,0.0,0.03156]
[1777822823824,59.87,78674.14,23.0,-0.00015,0.0,0.03155]
[1777822829866,59.87,78673.88,23.0,-0.00015,0.0,0.03156]
[1777822836915,59.87,78673.88,23.0,-0.00015,0.0,0.03147]
[1777822842957,59.87,78673.2,23.0,-0.00015,0.0,0.03149]
[1777822853027,59.87,78673.2,23.0,-0.00015,0.0,0.03149]
[1777822858065,59.87,78685.85,23.0,-0.00015,0.0,0.03105]
[1777822864108,59.87,78685.8,23.0,-0.00015,0.0,0.03105]
[1777822869145,59.87,78685.28,23.0,-0.00015,0.0,0.03107]
[1777822879214,59.87,78685.34,23.0,-0.00015,0.0,0.03107]
[1777822884250,59.87,78686.55,23.0,-0.00015,0.0,0.03102]
[1777822887474,59.87,78685.82,23.0,-0.00015,0.0,0.03105]
[1777822893313,59.87,78685.94,23.0,-0.00015,0.0,0.03096]
[1777822898348,59.87,78685.98,23.0,-0.00015,0.0,0.03096]
[1777822903383,59.87,78685.87,23.0,-0.00015,0.0,0.03096]
[1777822908417,59.87,78683.01,23.0,-0.00015,0.0,0.03106]
[1777822914460,59.87,78683.13,23.0,-0.00015,0.0,0.03105]
[1777822920502,59.87,78687.54,23.0,-0.00015,0.0,0.0309]
[1777822925537,59.87,78686.59,23.0,-0.00015,0.0,0.03093]
[1777822930572,59.87,78686.77,23.0,-0.00015,0.0,0.03093]
[1777822940642,59.87,78687.88,23.0,-0.00015,0.0,0.03089]
[1777822945677,59.87,78689.46,23.0,-0.00015,0.0,0.03084]
[1777822950712,59.87,78687.14,23.0,-0.00015,0.0,0.03092]
[1777822955749,59.87,78690.66,23.0,-0.00015,0.0,0.03071]
[1777822960784,59.87,78693.57,23.0,-0.00015,0.0,0.03061]
[1777822965819,59.87,78691.93,23.0,-0.00015,0.0,0.03066]
[1777822970855,59.87,78690.1,23.0,-0.00015,0.0,0.03072]
[1777822975889,59.87,78689.99,23.0,-0.00015,0.0,0.03073]
[1777822981932,59.87,78691.46,23.0,-0.00015,0.0,0.03068]
[1777822986967,59.87,78691.54,23.0,-0.00015,0.0,0.03067]
[1777822992003,59.87,78691.05,23.0,-0.00015,0.0,0.03069]
[1777823004085,59.87,78693.33,23.0,-0.00015,0.0,0.03061]
[1777823009121,59.87,78691.08,23.0,-0.00015,0.0,0.03069]
[1777823017177,59.87,78691.8,23.0,-0.00015,0.0,0.03058]
[1777823024226,59.87,78694.73,23.0,-0.00015,0.0,0.03048]
[1777823029261,59.87,78699.69,23.0,-0.00015,0.0,0.03031]
[1777823035303,59.87,78696.08,23.0,-0.00015,0.0,0.03043]
[1777823040338,59.87,78695.65,23.0,-0.00015,0.0,0.03045]
[1777823045373,59.87,78698.17,23.0,-0.00015,0.0,0.03036]
[1777823050408,59.87,78695.99,23.0,-0.00015,0.0,0.03043]
[1777823055443,59.87,78695.99,23.0,-0.00015,0.0,0.03043]
[1777823060478,59.87,78697.6,23.0,-0.00015,0.0,0.03038]
[1777823066519,59.87,78695.97,23.0,-0.00015,0.0,0.03044]
[1777823071604,59.87,78696.01,23.0,-0.00015,0.0,0.03043]
[1777823077597,59.87,78695.62,23.0,-0.00015,0.0,0.03036]
[1777823084646,59.87,78698.0,23.0,-0.00015,0.0,0.03028]
[1777823089681,59.87,78696.76,23.0,-0.00015,0.0,0.03032]
[1777823094717,59.87,78696.74,23.0,-0.00015,0.0,0.03032]
[1777823099752,59.87,78691.88,23.0,-0.00015,0.0,0.03049]
[1777823105794,59.87,78687.59,23.0,-0.00015,0.0,0.03063]
[1777823111836,59.87,78687.95,23.0,-0.00015,0.0,0.03062]
[1777823116871,59.87,78688.05,23.0,-0.00015,0.0,0.03062]
[1777823122913,59.87,78687.87,23.0,-0.00015,0.0,0.03062]
[1777823133990,59.87,78690.15,23.0,-0.00015,0.0,0.03046]
[1777823141038,59.87,78690.13,23.0,-0.00015,0.0,0.03046]
[1777823147081,59.87,78689.3,23.0,-0.00015,0.0,0.03049]
[1777823152116,59.87,78689.0,23.0,-0.00015,0.0,0.0305]
[1777823160172,59.87,78689.03,23.0,-0.00015,0.0,0.0305]
[1777823165206,59.87,78688.4,23.0,-0.00015,0.0,0.03052]
[1777823173264,59.87,78688.39,23.0,-0.00015,0.0,0.03052]
[1777823178299,59.87,78687.65,23.0,-0.00015,0.0,0.03054]
[1777823183335,59.87,78687.65,23.0,-0.00015,0.0,0.03054]
[1777823188375,59.87,78686.28,23.0,-0.00015,0.0,0.03059]
[1777823195423,59.87,78686.25,23.0,-0.00015,0.0,0.0305]
[1777823203479,59.87,78688.46,23.0,-0.00015,0.0,0.03043]
[1777823209521,59.87,78688.33,23.0,-0.00015,0.0,0.03043]
[1777823214557,59.87,78688.38,23.0,-0.00015,0.0,0.03043]
[1777823219592,59.87,78692.68,23.0,-0.00015,0.0,0.03028]
[1777823224627,59.87,78690.47,23.0,-0.00015,0.0,0.03036]
[1777823229662,59.87,78690.47,23.0,-0.00015,0.0,0.03036]
[1777823234697,59.87,78693.09,23.0,-0.00015,0.0,0.03027]
[1777823239732,59.87,78692.98,23.0,-0.00015,0.0,0.03027]
[1777823244767,59.87,78692.84,23.0,-0.00015,0.0,0.03028]
[1777823249802,59.87,78695.03,23.0,-0.00015,0.0,0.0302]
[1777823254837,59.87,78695.47,23.0,-0.00015,0.0,0.0301]
[1777823259872,59.87,78695.03,23.0,-0.00015,0.0,0.03012]
[1777823266921,59.87,78694.29,23.0,-0.00015,0.0,0.03014]
[1777823273970,59.87,78696.51,23.0,-0.00015,0.0,0.03007]
[1777823279005,59.87,78695.76,23.0,-0.00015,0.0,0.03009]
[1777823284050,59.87,78692.2,23.0,-0.00015,0.0,0.03021]
[1777823290092,59.87,78692.59,23.0,-0.00015,0.0,0.0302]
[1777823298148,59.87,78692.63,23.0,-0.00015,0.0,0.0302]
[1777823307211,59.87,78692.81,23.0,-0.00015,0.0,0.03019]
[1777823314260,59.87,78691.81,23.0,-0.00015,0.0,0.03014]
[1777823327351,59.87,78691.71,23.0,-0.00015,0.0,0.03014]
[1777823334399,59.87,78691.96,23.0,-0.00015,0.0,0.03013]
[1777823340441,59.87,78695.55,23.0,-0.00015,0.0,0.03001]
[1777823345479,59.87,78695.89,23.0,-0.00015,0.0,0.03]
[1777823350515,59.87,78695.39,23.0,-0.00015,0.0,0.03002]
[1777823355552,59.87,78697.56,23.0,-0.00015,0.0,0.02994]
[1777823360593,59.87,78695.31,23.0,-0.00015,0.0,0.03002]
[1777823367639,59.87,78695.35,23.0,-0.00015,0.0,0.03002]
[1777823372674,59.87,78687.93,23.0,-0.00015,0.0,0.03018]
[1777823378717,59.87,78687.68,23.0,-0.00015,0.0,0.03019]
[1777823383751,59.87,78686.34,23.0,-0.00015,0.0,0.03024]
[1777823384758,59.87,78666.76,23.0,-0.00015,0.0,0.03091]
[1777823389793,59.87,78660.87,23.0,-0.00015,0.0,0.03111]
[1777823394830,59.87,78658.87,23.0,-0.00015,0.0,0.03118]
[1777823399865,59.87,78658.88,23.0,-0.00015,0.0,0.03118]
[1777823404900,59.87,78659.01,23.0,-0.00015,0.0,0.03118]
[1777823409935,59.87,78660.42,23.0,-0.00015,0.0,0.03113]
[1777823414970,59.87,78659.34,23.0,-0.00015,0.0,0.03117]
[1777823421014,59.87,78660.3,23.0,-0.00015,0.0,0.03113]
[1777823426049,59.87,78660.36,23.0,-0.00015,0.0,0.03113]
[1777823431786,59.87,78647.92,23.0,-0.00015,0.0,0.03157]
[1777823438015,59.87,78638.34,23.0,-0.00016,0.0,0.03182]
[1777823444177,59.87,78635.58,23.0,-0.00016,0.0,0.03191]
[1777823449213,59.87,78627.83,23.0,-0.00016,0.0,0.03219]
[1777823454247,59.87,78626.2,23.0,-0.00016,0.0,0.03225]
[1777823460290,59.87,78625.62,23.0,-0.00016,0.0,0.03227]
[1777823465327,59.87,78629.93,23.0,-0.00016,0.0,0.03212]
[1777823470362,59.87,78643.6,23.0,-0.00015,0.0,0.03163]
[1777823475397,59.87,78640.84,23.0,-0.00015,0.0,0.03173]
[1777823480432,59.87,78644.48,23.0,-0.00015,0.0,0.0316]
[1777823485467,59.87,78638.56,23.0,-0.00016,0.0,0.03181]
[1777823490502,59.87,78634.83,23.0,-0.00016,0.0,0.03194]
[1777823495536,59.87,78630.23,23.0,-0.00016,0.0,0.03201]
[1777823500572,59.87,78625.68,23.0,-0.00016,0.0,0.03218]
[1777823505607,59.87,78628.96,23.0,-0.00016,0.0,0.03206]
[1777823510744,59.87,78628.04,23.0,-0.00016,0.0,0.03209]
[1777823516684,59.87,78626.19,23.0,-0.00016,0.0,0.03216]
[1777823524741,59.87,78626.47,23.0,-0.00016,0.0,0.03215]
[1777823529782,59.87,78628.34,23.0,-0.00016,0.0,0.03208]
[1777823534816,59.87,78627.55,23.0,-0.00016,0.0,0.03211]
[1777823541867,59.87,78627.04,23.0,-0.00016,0.0,0.03213]
[1777823546902,59.87,78627.38,23.0,-0.00016,0.0,0.03212]
[1777823551937,59.87,78627.38,23.0,-0.00016,0.0,0.03202]
[1777823554958,59.87,78648.89,23.0,-0.00015,0.0,0.03126]
[1777823559993,59.87,78651.7,23.0,-0.00015,0.0,0.03116]
[1777823565028,59.87,78652.24,23.0,-0.00015,0.0,0.03114]
[1777823570063,59.87,78646.21,23.0,-0.00015,0.0,0.03135]
[1777823576105,59.87,78645.3,23.0,-0.00015,0.0,0.03139]
[1777823581140,59.87,78645.42,23.0,-0.00015,0.0,0.03138]
[1777823586175,59.87,78644.32,23.0,-0.00015,0.0,0.03142]
[1777823591212,59.87,78640.75,23.0,-0.00015,0.0,0.03155]
[1777823596247,59.87,78634.8,23.0,-0.00015,0.0,0.03176]
[1777823601282,59.87,78638.82,23.0,-0.00015,0.0,0.03162]
[1777823606317,59.87,78639.32,23.0,-0.00015,0.0,0.0316]
[1777823611352,59.87,78639.12,23.0,-0.00015,0.0,0.03151]
[1777823617394,59.87,78636.81,23.0,-0.00015,0.0,0.0316]
[1777823625451,59.87,78639.79,23.0,-0.00015,0.0,0.03149]
[1777823629479,59.87,78658.1,23.0,-0.00015,0.0,0.03085]
[1777823636528,59.87,78658.9,23.0,-0.00015,0.0,0.03082]
[1777823642570,59.87,78660.9,23.0,-0.00015,0.0,0.03075]
[1777823649618,59.87,78660.0,23.0,-0.00015,0.0,0.03078]
[1777823657675,59.87,78659.87,23.0,-0.00015,0.0,0.03079]
[1777823663716,59.87,78657.8,23.0,-0.00015,0.0,0.03086]
[1777823670766,59.87,78658.18,23.0,-0.00015,0.0,0.03085]
[1777823675801,59.87,78661.62,23.0,-0.00015,0.0,0.03064]
[1777823681843,59.87,78661.14,23.0,-0.00015,0.0,0.03066]
[1777823686878,59.87,78659.31,23.0,-0.00015,0.0,0.03072]
[1777823691913,59.87,78649.14,23.0,-0.00015,0.0,0.03107]
[1777823696948,59.87,78650.24,23.0,-0.00015,0.0,0.03103]
[1777823702990,59.87,78650.2,23.0,-0.00015,0.0,0.03104]
[1777823708025,59.87,78650.24,23.0,-0.00015,0.0,0.03103]
[1777823717087,59.87,78650.24,23.0,-0.00015,0.0,0.03103]
[1777823726151,59.87,78650.86,23.0,-0.00015,0.0,0.03101]
[1777823731186,59.87,78650.05,23.0,-0.00015,0.0,0.03095]
[1777823736222,59.87,78652.42,23.0,-0.00015,0.0,0.03087]
[1777823741257,59.87,78653.92,23.0,-0.00015,0.0,0.03082]
[1777823746292,59.87,78653.54,23.0,-0.00015,0.0,0.03083]
[1777823751327,59.87,78653.78,23.0,-0.00015,0.0,0.03082]
[1777823756362,59.87,78652.99,23.0,-0.00015,0.0,0.03085]
[1777823761397,59.87,78654.57,23.0,-0.00015,0.0,0.03079]
[1777823766432,59.87,78654.61,23.0,-0.00015,0.0,0.03079]
[1777823772474,59.87,78655.22,23.0,-0.00015,0.0,0.03077]
[1777823777509,59.87,78655.64,23.0,-0.00015,0.0,0.03076]
[1777823782544,59.87,78655.15,23.0,-0.00015,0.0,0.03077]
[1777823789592,59.87,78654.19,23.0,-0.00015,0.0,0.03081]
[1777823796642,59.87,78655.89,23.0,-0.00015,0.0,0.03066]
[1777823801677,59.87,78656.05,23.0,-0.00015,0.0,0.03065]
[1777823807720,59.87,78655.73,23.0,-0.00015,0.0,0.03067]
[1777823812754,59.87,78655.5,23.0,-0.00015,0.0,0.03067]
[1777823821818,59.87,78654.66,23.0,-0.00015,0.0,0.0307]
[1777823828867,59.87,78654.44,23.0,-0.00015,0.0,0.03071]
[1777823836923,59.87,78653.52,23.0,-0.00015,0.0,0.03074]
[1777823841959,59.87,78651.47,23.0,-0.00015,0.0,0.03081]
[1777823846994,59.87,78651.43,23.0,-0.00015,0.0,0.03081]
[1777823854044,59.87,78653.11,23.0,-0.00015,0.0,0.03067]
[1777823860088,59.87,78652.82,23.0,-0.00015,0.0,0.03068]
[1777823868144,59.87,78652.71,23.0,-0.00015,0.0,0.03068]
[1777823873179,59.87,78652.79,23.0,-0.00015,0.0,0.03068]
[1777823878214,59.87,78653.25,23.0,-0.00015,0.0,0.03066]
[1777823883249,59.87,78653.57,23.0,-0.00015,0.0,0.03065]
[1777823888285,59.87,78655.14,23.0,-0.00015,0.0,0.0306]
[1777823893319,59.87,78656.78,23.0,-0.00015,0.0,0.03054]
[1777823901377,59.87,78654.94,23.0,-0.00015,0.0,0.0306]
[1777823906413,59.87,78654.87,23.0,-0.00015,0.0,0.03061]
[1777823911448,59.87,78654.36,23.0,-0.00015,0.0,0.03053]
[1777823917489,59.87,78652.2,23.0,-0.00015,0.0,0.03061]
[1777823923531,59.87,78652.2,23.0,-0.00015,0.0,0.03061]
[1777823928567,59.87,78650.93,23.0,-0.00015,0.0,0.03065]
[1777823933602,59.87,78652.42,23.0,-0.00015,0.0,0.0306]
[1777823939645,59.87,78655.72,23.0,-0.00015,0.0,0.03049]
[1777823944679,59.87,78656.18,23.0,-0.00015,0.0,0.03047]
[1777823953742,59.87,78654.29,23.0,-0.00015,0.0,0.03054]
[1777823960792,59.87,78654.8,23.0,-0.00015,0.0,0.03052]
[1777823970863,59.87,78654.8,23.0,-0.00015,0.0,0.03052]
[1777823980933,59.87,78654.8,23.0,-0.00015,0.0,0.03043]
[1777823986477,59.87,78654.86,23.0,-0.00015,0.0,0.03043]
[1777823994024,59.87,78655.21,23.0,-0.00015,0.0,0.03042]
[1777823999060,59.87,78655.25,23.0,-0.00015,0.0,0.03042]
[1777824004095,59.87,78660.32,23.0,-0.00015,0.0,0.03024]
[1777824009130,59.87,78668.13,23.0,-0.00015,0.0,0.02998]
[1777824014165,59.87,78670.08,23.0,-0.00015,0.0,0.02991]
[1777824019200,59.87,78671.31,23.0,-0.00015,0.0,0.02987]
[1777824024235,59.87,78672.48,23.0,-0.00015,0.0,0.02983]
[1777824030277,59.87,78664.53,23.0,-0.00015,0.0,0.0301]
[1777824035313,59.87,78659.13,23.0,-0.00015,0.0,0.0302]
[1777824044376,59.87,78658.09,23.0,-0.00015,0.0,0.03023]
[1777824049415,59.87,78657.54,23.0,-0.00015,0.0,0.03025]
[1777824055457,59.87,78657.59,23.0,-0.00015,0.0,0.03025]
[1777824060492,59.87,78660.01,23.0,-0.00015,0.0,0.03017]
[1777824068548,59.87,78662.96,23.0,-0.00015,0.0,0.03007]
[1777824073582,59.87,78661.8,23.0,-0.00015,0.0,0.0301]
[1777824078618,59.87,78661.89,23.0,-0.00015,0.0,0.0301]
[1777824083653,59.87,78670.22,23.0,-0.00015,0.0,0.02982]
[1777824088688,59.87,78675.0,23.0,-0.00014,0.0,0.02966]
[1777824093723,59.87,78674.0,23.0,-0.00014,0.0,0.02961]
[1777824098758,59.87,78664.33,23.0,-0.00015,0.0,0.02993]
[1777824104800,59.87,78662.56,23.0,-0.00015,0.0,0.02999]
[1777824112211,59.87,78662.47,23.0,-0.00015,0.0,0.02999]
[1777824128969,59.87,78663.52,23.0,-0.00015,0.0,0.02996]
[1777824134003,59.87,78662.84,23.0,-0.00015,0.0,0.02998]
[1777824139039,59.87,78662.48,23.0,-0.00015,0.0,0.02999]
[1777824147095,59.87,78660.47,23.0,-0.00015,0.0,0.03006]
[1777824154144,59.87,78661.17,23.0,-0.00015,0.0,0.02995]
[1777824168242,59.87,78661.41,23.0,-0.00015,0.0,0.02994]
[1777824174283,59.87,78660.13,23.0,-0.00015,0.0,0.02999]
[1777824179319,59.87,78658.62,23.0,-0.00015,0.0,0.03004]
[1777824184354,59.87,78660.31,23.0,-0.00015,0.0,0.02998]
[1777824192410,59.87,78658.48,23.0,-0.00015,0.0,0.03004]
[1777824198452,59.87,78662.91,23.0,-0.00015,0.0,0.02989]
[1777824203487,59.87,78664.13,23.0,-0.00015,0.0,0.02985]
[1777824208522,59.87,78663.0,23.0,-0.00015,0.0,0.02989]
[1777824213556,59.87,78674.92,23.0,-0.00014,0.0,0.0294]
[1777824218592,59.87,78675.66,23.0,-0.00014,0.0,0.02938]
[1777824223627,59.87,78675.31,23.0,-0.00014,0.0,0.02939]
[1777824228662,59.87,78674.54,23.0,-0.00014,0.0,0.02942]
[1777824234704,59.87,78674.76,23.0,-0.00014,0.0,0.02941]
[1777824239739,59.87,78675.07,23.0,-0.00014,0.0,0.0294]
[1777824244774,59.87,78686.91,23.0,-0.00014,0.0,0.02901]
[1777824249809,59.87,78684.7,23.0,-0.00014,0.0,0.02908]
[1777824254844,59.87,78678.84,23.0,-0.00014,0.0,0.02927]
[1777824259879,59.87,78680.14,23.0,-0.00014,0.0,0.02923]
[1777824264914,59.87,78678.65,23.0,-0.00014,0.0,0.02928]
[1777824269950,59.87,78677.49,23.0,-0.00014,0.0,0.02932]
[1777824275992,59.87,78677.0,23.0,-0.00014,0.0,0.02925]
[1777824281028,59.87,78679.15,23.0,-0.00014,0.0,0.02918]
[1777824286063,59.87,78679.15,23.0,-0.00014,0.0,0.02918]
[1777824291098,59.87,78682.22,23.0,-0.00014,0.0,0.02908]
[1777824296133,59.87,78683.15,23.0,-0.00014,0.0,0.02905]
[1777824301169,59.87,78678.95,23.0,-0.00014,0.0,0.02919]
[1777824308217,59.87,78680.74,23.0,-0.00014,0.0,0.02913]
[1777824313252,59.87,78672.71,23.0,-0.00014,0.0,0.02939]
[1777824318288,59.87,78672.98,23.0,-0.00014,0.0,0.02938]
[1777824323323,59.87,78678.58,23.0,-0.00014,0.0,0.0292]
[1777824328358,59.87,78679.83,23.0,-0.00014,0.0,0.02916]
[1777824334400,59.87,78677.88,23.0,-0.00014,0.0,0.02914]
[1777824339435,59.87,78678.38,23.0,-0.00014,0.0,0.02912]
[1777824344470,59.87,78676.31,23.0,-0.00014,0.0,0.02919]
[1777824349504,59.87,78672.31,23.0,-0.00014,0.0,0.02932]
[1777824354540,59.87,78665.64,23.0,-0.00014,0.0,0.02954]
[1777824359575,59.87,78665.01,23.0,-0.00014,0.0,0.02956]
[1777824364610,59.87,78663.08,23.0,-0.00014,0.0,0.02963]
[1777824370652,59.87,78658.07,23.0,-0.00015,0.0,0.02979]
[1777824375687,59.87,78655.85,23.0,-0.00015,0.0,0.02987]
[1777824381728,59.87,78656.56,23.0,-0.00015,0.0,0.02984]
[1777824386765,59.87,78652.97,23.0,-0.00015,0.0,0.02997]
[1777824392807,59.87,78650.92,23.0,-0.00015,0.0,0.02995]
[1777824397842,59.87,78648.57,23.0,-0.00015,0.0,0.03003]
[1777824402877,59.87,78649.19,23.0,-0.00015,0.0,0.03001]
[1777824407912,59.87,78650.68,23.0,-0.00015,0.0,0.02996]
[1777824412947,59.87,78648.62,23.0,-0.00015,0.0,0.03003]
[1777824417983,59.87,78649.3,23.0,-0.00015,0.0,0.03]
[1777824423018,59.87,78648.39,23.0,-0.00015,0.0,0.03003]
[1777824428053,59.87,78648.53,23.0,-0.00015,0.0,0.03003]
[1777824434095,59.87,78650.78,23.0,-0.00015,0.0,0.02995]
[1777824441143,59.87,78648.73,23.0,-0.00015,0.0,0.03002]
[1777824446179,59.87,78645.15,23.0,-0.00015,0.0,0.03014]
[1777824451213,59.87,78644.84,23.0,-0.00015,0.0,0.03007]
[1777824456249,59.87,78638.24,23.0,-0.00015,0.0,0.03029]
[1777824462291,59.87,78630.54,23.0,-0.00015,0.0,0.03055]
[1777824468334,59.87,78630.22,23.0,-0.00015,0.0,0.03056]
[1777824473369,59.87,78627.39,23.0,-0.00015,0.0,0.03066]
[1777824478405,59.87,78627.17,23.0,-0.00015,0.0,0.03067]
[1777824483440,59.87,78627.04,23.0,-0.00015,0.0,0.03067]
[1777824490490,59.87,78623.2,23.0,-0.00015,0.0,0.03081]
[1777824495525,59.87,78619.72,23.0,-0.00015,0.0,0.03093]
[1777824496361,59.87,78619.72,23.0,-0.00015,0.0,0.03093]
[1777824501567,59.87,78611.26,23.0,-0.00015,0.0,0.03122]
[1777824507610,59.87,78611.17,23.0,-0.00015,0.0,0.03123]
[1777824512644,59.87,78610.42,23.0,-0.00015,0.0,0.03116]
[1777824518686,59.87,78607.66,23.0,-0.00015,0.0,0.03126]
[1777824523721,59.87,78610.94,23.0,-0.00015,0.0,0.03114]
[1777824528757,59.87,78610.82,23.0,-0.00015,0.0,0.03115]
[1777824533792,59.87,78612.95,23.0,-0.00015,0.0,0.03107]
[1777824538827,59.87,78611.23,23.0,-0.00015,0.0,0.03113]
[1777824545876,59.87,78612.21,23.0,-0.00015,0.0,0.0311]
[1777824550911,59.87,78608.12,23.0,-0.00015,0.0,0.03124]
[1777824555946,59.87,78607.66,23.0,-0.00015,0.0,0.03126]
[1777824561988,59.87,78608.49,23.0,-0.00015,0.0,0.03123]
[1777824567023,59.87,78606.93,23.0,-0.00015,0.0,0.03129]
[1777824572057,59.87,78613.9,23.0,-0.00015,0.0,0.03095]
[1777824577093,59.87,78621.83,23.0,-0.00015,0.0,0.03068]
[1777824582128,59.87,78621.12,23.0,-0.00015,0.0,0.0307]
[1777824587163,59.87,78621.04,23.0,-0.00015,0.0,0.0307]
[1777824592198,59.87,78621.24,23.0,-0.00015,0.0,0.0307]
[1777824597232,59.87,78622.03,23.0,-0.00015,0.0,0.03067]
[1777824602268,59.87,78620.26,23.0,-0.00015,0.0,0.03073]
[1777824607303,59.87,78620.14,23.0,-0.00015,0.0,0.03073]
[1777824612338,59.87,78619.84,23.0,-0.00015,0.0,0.03074]
[1777824618380,59.87,78619.84,23.0,-0.00015,0.0,0.03074]
[1777824623417,59.87,78609.19,23.0,-0.00015,0.0,0.03112]
[1777824628451,59.87,78606.63,23.0,-0.00015,0.0,0.03121]
[1777824633487,59.87,78606.62,23.0,-0.00015,0.0,0.03111]
[1777824638522,59.87,78607.13,23.0,-0.00015,0.0,0.0311]
[1777824643557,59.87,78610.62,23.0,-0.00015,0.0,0.03098]
[1777824648592,59.87,78614.46,23.0,-0.00015,0.0,0.03084]
[1777824653627,59.87,78615.62,23.0,-0.00015,0.0,0.0308]
[1777824658662,59.87,78615.45,23.0,-0.00015,0.0,0.03081]
[1777824663697,59.87,78615.25,23.0,-0.00015,0.0,0.03081]
[1777824674775,59.87,78615.17,23.0,-0.00015,0.0,0.03082]
[1777824679810,59.87,78615.2,23.0,-0.00015,0.0,0.03082]
[1777824685852,59.87,78614.76,23.0,-0.00015,0.0,0.03083]
[1777824690887,59.87,78614.72,23.0,-0.00015,0.0,0.03083]
[1777824696928,59.87,78615.06,23.0,-0.00015,0.0,0.03073]
[1777824701964,59.87,78617.38,23.0,-0.00015,0.0,0.03065]
[1777824706999,59.87,78615.6,23.0,-0.00015,0.0,0.03071]
[1777824712813,59.87,78615.62,23.0,-0.00015,0.0,0.03071]
[1777824718077,59.87,78615.69,23.0,-0.00015,0.0,0.03071]
[1777824730161,59.87,78615.71,23.0,-0.00015,0.0,0.03071]
[1777824736204,59.87,78615.15,23.0,-0.00015,0.0,0.03073]
[1777824741240,59.87,78614.79,23.0,-0.00015,0.0,0.03074]
[1777824751310,59.87,78614.07,23.0,-0.00015,0.0,0.03068]
[1777824756345,59.87,78613.53,23.0,-0.00015,0.0,0.03069]
[1777824764401,59.87,78613.84,23.0,-0.00015,0.0,0.03068]
[1777824770443,59.87,78613.95,23.0,-0.00015,0.0,0.03068]
[1777824775478,59.87,78613.94,23.0,-0.00015,0.0,0.03068]
[1777824781521,59.87,78613.46,23.0,-0.00015,0.0,0.0307]
[1777824786556,59.87,78613.73,23.0,-0.00015,0.0,0.03069]
[1777824791591,59.87,78613.78,23.0,-0.00015,0.0,0.03069]
[1777824798641,59.87,78613.61,23.0,-0.00015,0.0,0.03069]
[1777824811733,59.87,78613.69,23.0,-0.00015,0.0,0.0306]
[1777824816768,59.87,78613.74,23.0,-0.00015,0.0,0.0306]
[1777824822810,59.87,78613.74,23.0,-0.00015,0.0,0.0306]
[1777824829858,59.87,78613.72,23.0,-0.00015,0.0,0.0306]
[1777824835901,59.87,78613.72,23.0,-0.00015,0.0,0.0306]
[1777824840936,59.87,78613.72,23.0,-0.00015,0.0,0.0306]
[1777824849999,59.87,78613.75,23.0,-0.00015,0.0,0.0306]
[1777824861075,59.87,78613.72,23.0,-0.00015,0.0,0.0306]
[1777824867118,59.87,78613.4,23.0,-0.00015,0.0,0.03061]
[1777824872153,59.87,78613.37,23.0,-0.00015,0.0,0.03052]
[1777824877191,59.87,78613.39,23.0,-0.00015,0.0,0.03052]
[1777824883233,59.87,78613.28,23.0,-0.00015,0.0,0.03052]
[1777824888268,59.87,78613.4,23.0,-0.00015,0.0,0.03052]
[1777824893303,59.87,78612.16,23.0,-0.00015,0.0,0.03056]
[1777824901359,59.87,78611.6,23.0,-0.00015,0.0,0.03058]
[1777824907402,59.87,78607.59,23.0,-0.00015,0.0,0.03072]
[1777824913444,59.87,78607.25,23.0,-0.00015,0.0,0.03073]
[1777824920497,59.87,78606.73,23.0,-0.00015,0.0,0.03075]
[1777824925532,59.87,78607.95,23.0,-0.00015,0.0,0.03071]
[1777824930567,59.87,78606.85,23.0,-0.00015,0.0,0.03075]
[1777824935602,59.87,78607.47,23.0,-0.00015,0.0,0.03064]
[1777824940637,59.87,78606.75,23.0,-0.00015,0.0,0.03066]
[1777824945672,59.87,78606.52,23.0,-0.00015,0.0,0.03067]
[1777824951714,59.87,78607.6,23.0,-0.00015,0.0,0.03063]
[1777824959769,59.87,78607.72,23.0,-0.00015,0.0,0.03063]
[1777824968832,59.87,78607.59,23.0,-0.00015,0.0,0.03063]
[1777824973868,59.87,78608.02,23.0,-0.00015,0.0,0.03062]
[1777824979910,59.87,78607.05,23.0,-0.00015,0.0,0.03065]
[1777824986958,59.87,78606.61,23.0,-0.00015,0.0,0.03067]
[1777824991994,59.87,78603.64,23.0,-0.00015,0.0,0.03068]
[1777824997029,59.87,78603.22,23.0,-0.00015,0.0,0.03069]
[1777825005085,59.87,78602.86,23.0,-0.00015,0.0,0.03071]
[1777825010120,59.87,78602.82,23.0,-0.00015,0.0,0.03071]
[1777825016162,59.87,78602.74,23.0,-0.00015,0.0,0.03071]
[1777825021196,59.87,78602.54,23.0,-0.00015,0.0,0.03072]
[1777825026232,59.87,78602.47,23.0,-0.00015,0.0,0.03072]
[1777825033281,59.87,78602.47,23.0,-0.00015,0.0,0.03072]
[1777825038317,59.87,78619.48,23.0,-0.00015,0.0,0.03013]
[1777825043352,59.87,78618.36,23.0,-0.00015,0.0,0.03017]
[1777825050402,59.87,78619.23,23.0,-0.00015,0.0,0.03014]
[1777825055437,59.87,78624.66,23.0,-0.00015,0.0,0.02987]
[1777825060472,59.87,78624.8,23.0,-0.00015,0.0,0.02987]
[1777825066514,59.87,78625.14,23.0,-0.00015,0.0,0.02985]
[1777825071549,59.87,78624.32,23.0,-0.00015,0.0,0.02988]
[1777825077562,59.87,78630.61,23.0,-0.00014,0.0,0.02967]
[1777825086654,59.87,78638.97,23.0,-0.00014,0.0,0.02939]
[1777825091689,59.87,78636.83,23.0,-0.00014,0.0,0.02946]
[1777825096724,59.87,78636.76,23.0,-0.00014,0.0,0.02947]
[1777825101759,59.87,78636.56,23.0,-0.00014,0.0,0.02947]
[1777825106794,59.87,78636.78,23.0,-0.00014,0.0,0.02946]
[1777825111829,59.87,78636.9,23.0,-0.00014,0.0,0.02937]
[1777825117871,59.87,78636.79,23.0,-0.00014,0.0,0.02938]
[1777825122907,59.87,78636.84,23.0,-0.00014,0.0,0.02938]
[1777825129956,59.87,78636.77,23.0,-0.00014,0.0,0.02938]
[1777825142040,59.87,78634.61,23.0,-0.00014,0.0,0.02945]
[1777825147075,59.87,78632.71,23.0,-0.00014,0.0,0.02951]
[1777825152110,59.87,78632.81,23.0,-0.00014,0.0,0.02951]
[1777825157147,59.87,78632.4,23.0,-0.00014,0.0,0.02952]
[1777825163513,59.87,78632.26,23.0,-0.00014,0.0,0.02953]
[1777825169231,59.87,78632.22,23.0,-0.00014,0.0,0.02953]
[1777825174266,59.87,78622.51,23.0,-0.00015,0.0,0.02977]
[1777825179301,59.87,78619.97,23.0,-0.00015,0.0,0.02985]
[1777825186349,59.87,78619.05,23.0,-0.00015,0.0,0.02989]
[1777825191385,59.87,78610.84,23.0,-0.00015,0.0,0.03016]
[1777825196421,59.87,78609.89,23.0,-0.00015,0.0,0.0302]
[1777825201456,59.87,78606.73,23.0,-0.00015,0.0,0.0303]
[1777825206491,59.87,78606.21,23.0,-0.00015,0.0,0.03032]
[1777825213540,59.87,78604.65,23.0,-0.00015,0.0,0.03038]
[1777825218575,59.87,78603.83,23.0,-0.00015,0.0,0.0304]
[1777825223610,59.87,78591.44,23.0,-0.00015,0.0,0.03083]
[1777825228645,59.87,78590.2,23.0,-0.00015,0.0,0.03088]
[1777825233680,59.87,78592.81,23.0,-0.00015,0.0,0.03069]
[1777825238714,59.87,78593.23,23.0,-0.00015,0.0,0.03068]
[1777825243750,59.87,78593.84,23.0,-0.00015,0.0,0.03066]
[1777825248784,59.87,78594.69,23.0,-0.00015,0.0,0.03063]
[1777825253820,59.87,78594.53,23.0,-0.00015,0.0,0.03064]
[1777825258855,59.87,78595.55,23.0,-0.00015,0.0,0.0306]
[1777825260557,59.87,78595.55,23.0,-0.00015,0.0,0.0306]
[1777825266915,59.87,78594.78,23.0,-0.00015,0.0,0.03063]
[1777825271950,59.87,78595.12,23.0,-0.00015,0.0,0.03061]
[1777825276987,59.87,78597.78,23.0,-0.00015,0.0,0.03052]
[1777825282023,59.87,78597.51,23.0,-0.00015,0.0,0.03053]
[1777825289072,59.87,78596.81,23.0,-0.00015,0.0,0.03056]
[1777825294106,59.87,78596.76,23.0,-0.00015,0.0,0.03047]
[1777825296063,59.87,78596.69,23.0,-0.00015,0.0,0.03047]
[1777825302163,59.87,78596.48,23.0,-0.00015,0.0,0.03048]
[1777825309212,59.87,78596.56,23.0,-0.00015,0.0,0.03048]
[1777825315254,59.87,78596.45,23.0,-0.00015,0.0,0.03048]
[1777825327338,59.87,78596.35,23.0,-0.00015,0.0,0.03048]
[1777825340429,59.87,78596.28,23.0,-0.00015,0.0,0.03049]
[1777825352512,59.87,78596.64,23.0,-0.00015,0.0,0.03038]
[1777825359562,59.87,78596.48,23.0,-0.00015,0.0,0.03039]
[1777825364597,59.87,78606.39,23.0,-0.00015,0.0,0.03005]
[1777825369632,59.87,78612.82,23.0,-0.00015,0.0,0.02983]
[1777825374667,59.87,78607.84,23.0,-0.00015,0.0,0.03]
[1777825380709,59.87,78607.29,23.0,-0.00015,0.0,0.03002]
[1777825385744,59.87,78610.83,23.0,-0.00015,0.0,0.0299]
[1777825390779,59.87,78611.8,23.0,-0.00015,0.0,0.02987]
[1777825395815,59.87,78615.49,23.0,-0.00015,0.0,0.02974]
[1777825400850,59.87,78615.58,23.0,-0.00015,0.0,0.02974]
[1777825406892,59.87,78615.7,23.0,-0.00015,0.0,0.02974]
[1777825411927,59.87,78620.01,23.0,-0.00014,0.0,0.0295]
[1777825416962,59.87,78621.0,23.0,-0.00014,0.0,0.02947]
[1777825421998,59.87,78630.39,23.0,-0.00014,0.0,0.02916]
[1777825428041,59.87,78631.09,23.0,-0.00014,0.0,0.02914]
[1777825433076,59.87,78631.16,23.0,-0.00014,0.0,0.02913]
[1777825438111,59.87,78630.63,23.0,-0.00014,0.0,0.02915]
[1777825443308,59.87,78630.52,23.0,-0.00014,0.0,0.02915]
[1777825450727,59.87,78626.94,23.0,-0.00014,0.0,0.02927]
[1777825458251,59.87,78627.08,23.0,-0.00014,0.0,0.02927]
[1777825465300,59.87,78627.98,23.0,-0.00014,0.0,0.02924]
[1777825472349,59.87,78627.97,23.0,-0.00014,0.0,0.02915]
[1777825477330,59.87,78628.98,23.0,-0.00014,0.0,0.02912]
[1777825483426,59.87,78630.06,23.0,-0.00014,0.0,0.02908]
[1777825488462,59.87,78632.8,23.0,-0.00014,0.0,0.02899]
[1777825493496,59.87,78643.15,23.0,-0.00014,0.0,0.02865]
[1777825498532,59.87,78643.32,23.0,-0.00014,0.0,0.02865]
[1777825503567,59.87,78643.13,23.0,-0.00014,0.0,0.02866]
[1777825508604,59.87,78645.3,23.0,-0.00014,0.0,0.02858]
[1777825513639,59.87,78648.41,23.0,-0.00014,0.0,0.02848]
[1777825518674,59.87,78650.3,23.0,-0.00014,0.0,0.02842]
[1777825523709,59.87,78648.64,23.0,-0.00014,0.0,0.02848]
[1777825528745,59.87,78647.32,23.0,-0.00014,0.0,0.02852]
[1777825535793,59.87,78647.63,23.0,-0.00014,0.0,0.02843]
[1777825540832,59.87,78647.97,23.0,-0.00014,0.0,0.02841]
[1777825546874,59.87,78647.85,23.0,-0.00014,0.0,0.02842]
[1777825560972,59.87,78648.15,23.0,-0.00014,0.0,0.02841]
[1777825570035,59.87,78648.05,23.0,-0.00014,0.0,0.02841]
[1777825583126,59.87,78648.79,23.0,-0.00014,0.0,0.02839]
[1777825594203,59.87,78649.89,23.0,-0.00014,0.0,0.02827]
[1777825599238,59.87,78649.1,23.0,-0.00014,0.0,0.02829]
[1777825604273,59.87,78646.4,23.0,-0.00014,0.0,0.02838]
[1777825606309,59.87,78645.02,23.0,-0.00014,0.0,0.02843]
[1777825612470,59.87,78645.02,23.0,-0.00014,0.0,0.02843]
[1777825618371,59.87,78645.42,23.0,-0.00014,0.0,0.02841]
[1777825626426,59.87,78645.59,23.0,-0.00014,0.0,0.02841]
[1777825631463,59.87,78651.72,23.0,-0.00014,0.0,0.02821]
[1777825636498,59.87,78647.42,23.0,-0.00014,0.0,0.02835]
[1777825641533,59.87,78644.82,23.0,-0.00014,0.0,0.02843]
[1777825646568,59.87,78644.59,23.0,-0.00014,0.0,0.02844]
[1777825651602,59.87,78645.78,23.0,-0.00014,0.0,0.02832]
[1777825661672,59.87,78644.91,23.0,-0.00014,0.0,0.02834]
[1777825667715,59.87,78644.99,23.0,-0.00014,0.0,0.02834]
[1777825677785,59.87,78646.04,23.0,-0.00014,0.0,0.02831]
[1777825682820,59.87,78646.38,23.0,-0.00014,0.0,0.0283]
[1777825687855,59.87,78648.58,23.0,-0.00014,0.0,0.02823]
[1777825693897,59.87,78648.04,23.0,-0.00014,0.0,0.02824]
[1777825704974,59.87,78648.01,23.0,-0.00014,0.0,0.02824]
[1777825710010,59.87,78648.15,23.0,-0.00014,0.0,0.02824]
[1777825715045,59.87,78647.47,23.0,-0.00014,0.0,0.02818]
[1777825720080,59.87,78647.73,23.0,-0.00014,0.0,0.02817]
[1777825725116,59.87,78648.45,23.0,-0.00014,0.0,0.02815]
[1777825730151,59.87,78649.14,23.0,-0.00014,0.0,0.02812]
[1777825741228,59.87,78649.42,23.0,-0.00014,0.0,0.02812]
[1777825753312,59.87,78649.45,23.0,-0.00014,0.0,0.02811]
[1777825762122,59.87,78649.45,23.0,-0.00014,0.0,0.02811]
[1777825767410,59.87,78650.76,23.0,-0.00014,0.0,0.02807]
[1777825774460,59.87,78651.3,23.0,-0.00014,0.0,0.02797]
[1777825788558,59.87,78649.82,23.0,-0.00014,0.0,0.02802]
[1777825794600,59.87,78649.77,23.0,-0.00014,0.0,0.02802]
[1777825799635,59.87,78649.73,23.0,-0.00014,0.0,0.02802]
[1777825806684,59.87,78649.97,23.0,-0.00014,0.0,0.02801]
[1777825812726,59.87,78649.97,23.0,-0.00014,0.0,0.02801]
[1777825818768,59.87,78650.67,23.0,-0.00014,0.0,0.02799]
[1777825823802,59.87,78650.38,23.0,-0.00014,0.0,0.028]
[1777825828838,59.87,78669.77,23.0,-0.00013,0.0,0.02739]
[1777825833873,59.87,78674.82,23.0,-0.00013,0.0,0.02715]
[1777825838908,59.87,78676.14,23.0,-0.00013,0.0,0.02711]
[1777825843942,59.87,78671.36,23.0,-0.00013,0.0,0.02726]
[1777825848977,59.87,78665.16,23.0,-0.00013,0.0,0.02745]
[1777825854013,59.87,78665.01,23.0,-0.00013,0.0,0.02746]
[1777825859048,59.87,78661.16,23.0,-0.00013,0.0,0.02758]
[1777825864082,59.87,78662.57,23.0,-0.00013,0.0,0.02753]
[1777825869118,59.87,78663.99,23.0,-0.00013,0.0,0.02749]
[1777825877174,59.87,78666.3,23.0,-0.00013,0.0,0.02742]
[1777825882209,59.87,78663.77,23.0,-0.00013,0.0,0.0275]
[1777825891271,59.87,78664.35,23.0,-0.00013,0.0,0.0274]
[1777825897313,59.87,78666.75,23.0,-0.00013,0.0,0.02732]
[1777825903356,59.87,78667.41,23.0,-0.00013,0.0,0.0273]
[1777825911412,59.87,78668.49,23.0,-0.00013,0.0,0.02727]
[1777825916446,59.87,78669.7,23.0,-0.00013,0.0,0.02723]
[1777825921481,59.87,78668.39,23.0,-0.00013,0.0,0.02727]
[1777825927524,59.87,78667.72,23.0,-0.00013,0.0,0.02729]
[1777825933566,59.87,78667.7,23.0,-0.00013,0.0,0.02729]
[1777825938601,59.87,78669.49,23.0,-0.00013,0.0,0.02724]
[1777825943636,59.87,78669.98,23.0,-0.00013,0.0,0.02722]
[1777825948671,59.87,78671.38,23.0,-0.00013,0.0,0.02718]
[1777825953706,59.87,78671.16,23.0,-0.00013,0.0,0.0271]
[1777825959749,59.87,78673.28,23.0,-0.00013,0.0,0.02704]
[1777825964784,59.87,78682.12,23.0,-0.00013,0.0,0.02677]
[1777825969819,59.87,78687.39,23.0,-0.00013,0.0,0.0266]
[1777825974854,59.87,78688.52,23.0,-0.00013,0.0,0.02657]
[1777825979889,59.87,78687.46,23.0,-0.00013,0.0,0.0266]
[1777825984923,59.87,78687.67,23.0,-0.00013,0.0,0.0266]
[1777825989959,59.87,78688.16,23.0,-0.00013,0.0,0.02658]
[1777825994994,59.87,78689.93,23.0,-0.00013,0.0,0.02653]
[1777826000029,59.87,78688.6,23.0,-0.00013,0.0,0.02657]
[1777826006071,59.87,78692.17,23.0,-0.00013,0.0,0.02646]
[1777826011106,59.87,78694.26,23.0,-0.00013,0.0,0.02632]
[1777826016141,59.87,78693.59,23.0,-0.00013,0.0,0.02634]
[1777826021176,59.87,78690.84,23.0,-0.00013,0.0,0.02642]
[1777826026210,59.87,78690.47,23.0,-0.00013,0.0,0.02643]
[1777826032253,59.87,78690.64,23.0,-0.00013,0.0,0.02643]
[1777826037287,59.87,78694.39,23.0,-0.00013,0.0,0.02631]
[1777826043330,59.87,78694.57,23.0,-0.00013,0.0,0.02631]
[1777826048364,59.87,78691.66,23.0,-0.00013,0.0,0.0264]
[1777826055414,59.87,78693.71,23.0,-0.00013,0.0,0.02633]
[1777826061427,59.87,78693.89,23.0,-0.00013,0.0,0.02633]
[1777826067498,59.87,78693.86,23.0,-0.00013,0.0,0.02633]
[1777826072533,59.87,78693.84,23.0,-0.00013,0.0,0.02625]
[1777826075554,59.87,78709.11,23.0,-0.00013,0.0,0.0258]
[1777826080589,59.87,78713.42,23.0,-0.00012,0.0,0.02567]
[1777826087638,59.87,78713.77,23.0,-0.00012,0.0,0.02566]
[1777826092675,59.87,78715.28,23.0,-0.00012,0.0,0.02561]
[1777826097710,59.87,78722.23,23.0,-0.00012,0.0,0.02541]
[1777826102745,59.87,78731.08,23.0,-0.00012,0.0,0.02516]
[1777826105771,59.87,78747.95,23.0,-0.00012,0.0,0.02467]
[1777826107914,59.87,78768.35,23.0,-0.00012,0.0,0.0241]
[1777826113810,59.87,78771.72,23.0,-0.00012,0.0,0.02401]
[1777826118870,59.87,78744.29,23.0,-0.00012,0.0,0.02478]
[1777826123905,59.87,78739.1,23.0,-0.00012,0.0,0.02493]
[1777826128939,59.87,78739.03,23.0,-0.00012,0.0,0.02493]
[1777826133975,59.87,78737.89,23.0,-0.00012,0.0,0.02489]
[1777826139011,59.87,78734.61,23.0,-0.00012,0.0,0.02498]
[1777826144047,59.87,78731.64,23.0,-0.00012,0.0,0.02506]
[1777826149082,59.87,78729.29,23.0,-0.00012,0.0,0.02513]
[1777826154118,59.87,78729.73,23.0,-0.00012,0.0,0.02512]
[1777826159153,59.87,78734.23,23.0,-0.00012,0.0,0.02499]
[1777826164188,59.87,78733.76,23.0,-0.00012,0.0,0.025]
[1777826169222,59.87,78731.68,23.0,-0.00012,0.0,0.02506]
[1777826176272,59.87,78731.16,23.0,-0.00012,0.0,0.02508]
[1777826182314,59.87,78730.5,23.0,-0.00012,0.0,0.0251]
[1777826187350,59.87,78735.57,23.0,-0.00012,0.0,0.02495]
[1777826192385,59.87,78734.88,23.0,-0.00012,0.0,0.0249]
[1777826197420,59.87,78731.93,23.0,-0.00012,0.0,0.02498]
[1777826202454,59.87,78733.19,23.0,-0.00012,0.0,0.02494]
[1777826209321,59.87,78733.1,23.0,-0.00012,0.0,0.02495]
[1777826217561,59.87,78729.9,23.0,-0.00012,0.0,0.02504]
[1777826222596,59.87,78729.9,23.0,-0.00012,0.0,0.02504]
[1777826227634,59.87,78730.28,23.0,-0.00012,0.0,0.02503]
[1777826232669,59.87,78730.35,23.0,-0.00012,0.0,0.02503]
[1777826238711,59.87,78730.29,23.0,-0.00012,0.0,0.02503]
[1777826243746,59.87,78729.25,23.0,-0.00012,0.0,0.02506]
[1777826250795,59.87,78729.4,23.0,-0.00012,0.0,0.02505]
[1777826256837,59.87,78732.64,23.0,-0.00012,0.0,0.02488]
[1777826261872,59.87,78732.37,23.0,-0.00012,0.0,0.02489]
[1777826266907,59.87,78730.44,23.0,-0.00012,0.0,0.02495]
[1777826275970,59.87,78729.91,23.0,-0.00012,0.0,0.02496]
[1777826281005,59.87,78726.84,23.0,-0.00012,0.0,0.02505]
[1777826286040,59.87,78726.43,23.0,-0.00012,0.0,0.02506]
[1777826291075,59.87,78726.75,23.0,-0.00012,0.0,0.02505]
[1777826296110,59.87,78726.79,23.0,-0.00012,0.0,0.02505]
[1777826301145,59.87,78726.81,23.0,-0.00012,0.0,0.02505]
[1777826306180,59.87,78729.78,23.0,-0.00012,0.0,0.02497]
[1777826310136,59.87,78725.7,23.0,-0.00012,0.0,0.02508]
[1777826313229,59.87,78704.43,23.0,-0.00012,0.0,0.02563]
[1777826319271,59.87,78702.17,23.0,-0.00012,0.0,0.02569]
[1777826324306,59.87,78703.32,23.0,-0.00012,0.0,0.02566]
[1777826329341,59.87,78698.24,23.0,-0.00013,0.0,0.02581]
[1777826336392,59.87,78700.59,23.0,-0.00012,0.0,0.02574]
[1777826341427,59.87,78704.04,23.0,-0.00012,0.0,0.02564]
[1777826343531,59.87,78703.68,23.0,-0.00012,0.0,0.02565]
[1777826349482,59.87,78708.4,23.0,-0.00012,0.0,0.02551]
[1777826354517,59.87,78712.05,23.0,-0.00012,0.0,0.0254]
[1777826359789,59.87,78718.16,23.0,-0.00012,0.0,0.02523]
[1777826365595,59.87,78728.25,23.0,-0.00012,0.0,0.02493]
[1777826370630,59.87,78732.02,23.0,-0.00012,0.0,0.02483]
[1777826376869,59.87,78731.36,23.0,-0.00012,0.0,0.02477]
[1777826383721,59.87,78722.34,23.0,-0.00012,0.0,0.02503]
[1777826388756,59.87,78722.81,23.0,-0.00012,0.0,0.02502]
[1777826393893,59.87,78723.26,23.0,-0.00012,0.0,0.025]
[1777826399833,59.87,78722.85,23.0,-0.00012,0.0,0.02501]
[1777826404868,59.87,78722.0,23.0,-0.00012,0.0,0.02504]
[1777826409906,59.87,78716.16,23.0,-0.00012,0.0,0.02521]
[1777826410928,59.87,78716.16,23.0,-0.00012,0.0,0.02521]
[1777826419976,59.87,78711.33,23.0,-0.00012,0.0,0.02535]
[1777826427025,59.87,78711.2,23.0,-0.00012,0.0,0.02535]
[1777826427954,59.87,78711.2,23.0,-0.00012,0.0,0.02535]
[1777826433067,59.87,78711.5,23.0,-0.00012,0.0,0.02527]
[1777826439109,59.87,78711.45,23.0,-0.00012,0.0,0.02527]
[1777826444957,59.87,78711.37,23.0,-0.00012,0.0,0.02527]
[1777826455221,59.87,78710.86,23.0,-0.00012,0.0,0.02528]
[1777826461961,59.87,78710.75,23.0,-0.00012,0.0,0.02529]
[1777826467305,59.87,78712.57,23.0,-0.00012,0.0,0.02523]
[1777826473346,59.87,78714.96,23.0,-0.00012,0.0,0.02517]
[1777826478986,59.87,78712.71,23.0,-0.00012,0.0,0.02523]
[1777826487445,59.87,78713.69,23.0,-0.00012,0.0,0.0252]
[1777826493486,59.87,78713.58,23.0,-0.00012,0.0,0.02513]
[1777826495988,59.87,78713.51,23.0,-0.00012,0.0,0.02513]
[1777826501543,59.87,78713.58,23.0,-0.00012,0.0,0.02513]
[1777826506578,59.87,78713.84,23.0,-0.00012,0.0,0.02512]
[1777826511226,59.87,78713.48,23.0,-0.00012,0.0,0.02513]
[1777826511996,59.87,78713.48,23.0,-0.00012,0.0,0.02513]
[1777826512993,59.87,78713.48,23.0,-0.00012,0.0,0.02513]
[1777826518661,59.87,78713.25,23.0,-0.00012,0.0,0.02514]
[1777826523696,59.87,78715.47,23.0,-0.00012,0.0,0.02507]
[1777826528732,59.87,78726.82,23.0,-0.00012,0.0,0.02475]
[1777826530019,59.87,78726.82,23.0,-0.00012,0.0,0.02475]
[1777826536788,59.87,78727.68,23.0,-0.00012,0.0,0.02472]
[1777826541822,59.87,78726.78,23.0,-0.00012,0.0,0.02475]
[1777826547039,59.87,78724.36,23.0,-0.00012,0.0,0.02482]
[1777826552905,59.87,78721.8,23.0,-0.00012,0.0,0.02482]
[1777826557943,59.87,78722.02,23.0,-0.00012,0.0,0.02481]
[1777826564062,59.87,78721.98,23.0,-0.00012,0.0,0.02481]
[1777826572042,59.87,78722.37,23.0,-0.00012,0.0,0.0248]
[1777826577077,59.87,78716.53,23.0,-0.00012,0.0,0.02498]
[1777826581085,59.87,78716.56,23.0,-0.00012,0.0,0.02499]
[1777826587147,59.87,78714.87,23.0,-0.00012,0.0,0.02506]
[1777826592182,59.88,78721.4,23.0,-0.00012,0.0,0.02489]
[1777826598109,59.88,78721.13,23.0,-0.00012,0.0,0.0249]
[1777826603259,59.88,78719.15,23.0,-0.00012,0.0,0.02498]
[1777826609301,59.89,78716.8,23.0,-0.00012,0.0,0.02507]
[1777826615135,59.89,78716.48,23.0,-0.00012,0.0,0.02501]
[1777826624406,59.89,78716.29,23.0,-0.00012,0.0,0.02505]
[1777826630447,59.9,78713.54,23.0,-0.00012,0.0,0.02514]
[1777826632136,59.9,78713.54,23.0,-0.00012,0.0,0.02514]
[1777826637497,59.9,78712.54,23.0,-0.00012,0.0,0.02519]
[1777826642531,59.9,78713.06,23.0,-0.00012,0.0,0.02519]
[1777826647567,59.9,78714.11,23.0,-0.00012,0.0,0.02517]
[1777826649179,59.9,78714.11,23.0,-0.00012,0.0,0.02517]
[1777826658644,59.91,78713.68,23.0,-0.00012,0.0,0.02521]
[1777826663678,59.91,78713.68,23.0,-0.00012,0.0,0.02522]
[1777826666183,59.91,78713.68,23.0,-0.00012,0.0,0.02522]
[1777826671217,59.91,78715.86,23.0,-0.00012,0.0,0.02517]
[1777826680798,59.91,78716.39,23.0,-0.00012,0.0,0.02507]
[1777826683209,59.91,78716.4,23.0,-0.00012,0.0,0.02507]
[1777826688854,59.91,78718.7,23.0,-0.00012,0.0,0.02501]
[1777826693889,59.91,78718.73,23.0,-0.00012,0.0,0.02501]
[1777826698924,59.91,78718.56,23.0,-0.00012,0.0,0.02501]
[1777826700216,59.91,78718.56,23.0,-0.00012,0.0,0.02501]
[1777826707988,59.91,78718.5,23.0,-0.00012,0.0,0.02501]
[1777826713023,59.91,78716.24,23.0,-0.00012,0.0,0.02508]
[1777826717253,59.91,78716.24,23.0,-0.00012,0.0,0.02508]
[1777826723094,59.91,78717.13,23.0,-0.00012,0.0,0.02505]
[1777826730143,59.91,78719.28,23.0,-0.00012,0.0,0.02499]
[1777826734296,59.91,78719.28,23.0,-0.00012,0.0,0.02499]
[1777826751321,59.91,78718.41,23.0,-0.00012,0.0,0.02494]
[1777826756325,59.91,78716.17,23.0,-0.00012,0.0,0.025]
[1777826766395,59.91,78716.35,23.0,-0.00012,0.0,0.025]
[1777826768323,59.91,78716.35,23.0,-0.00012,0.0,0.025]
[1777826777471,59.91,78716.17,23.0,-0.00012,0.0,0.025]
[1777826785328,59.91,78718.56,23.0,-0.00012,0.0,0.02494]
[1777826793584,59.91,78718.43,23.0,-0.00012,0.0,0.02486]
[1777826798618,59.91,78718.12,23.0,-0.00012,0.0,0.02487]
[1777826802337,59.91,78718.12,23.0,-0.00012,0.0,0.02487]
[1777826809775,59.91,78718.12,23.0,-0.00012,0.0,0.02487]
[1777826813141,59.91,78718.08,23.0,-0.00012,0.0,0.02487]
[1777826820773,59.91,78718.28,23.0,-0.00012,0.0,0.02487]
[1777826825808,59.91,78715.84,23.0,-0.00012,0.0,0.02494]
[1777826827839,59.91,78715.84,23.0,-0.00012,0.0,0.02494]
[1777826833865,59.91,78715.73,23.0,-0.00012,0.0,0.02494]
[1777826838899,59.91,78715.97,23.0,-0.00012,0.0,0.02493]
[1777826844854,59.91,78716.08,23.0,-0.00012,0.0,0.02493]
[1777826849977,59.91,78716.29,23.0,-0.00012,0.0,0.02493]
[1777826855269,59.91,78716.29,23.0,-0.00012,0.0,0.02485]
[1777826863068,59.91,78722.63,23.0,-0.00012,0.0,0.02467]
[1777826868103,59.91,78728.34,23.0,-0.00012,0.0,0.02451]
[1777826870351,59.91,78729.02,23.0,-0.00012,0.0,0.02449]
[1777826876159,59.91,78728.36,23.0,-0.00012,0.0,0.02451]
[1777826880958,59.91,78726.84,23.0,-0.00012,0.0,0.02455]
[1777826886229,59.91,78727.34,23.0,-0.00012,0.0,0.02454]
[1777826891264,59.91,78727.8,23.0,-0.00012,0.0,0.02452]
[1777826897309,59.91,78720.82,23.0,-0.00012,0.0,0.02472]
[1777826901854,59.91,78708.71,23.0,-0.00012,0.0,0.02507]
[1777826902536,59.91,78708.11,23.0,-0.00012,0.0,0.02508]
[1777826905400,59.91,78707.58,23.0,-0.00012,0.0,0.0251]
[1777826906254,59.91,78707.58,23.0,-0.00012,0.0,0.0251]
[1777826911407,59.91,78708.44,23.0,-0.00012,0.0,0.025]
[1777826916442,59.91,78706.95,23.0,-0.00012,0.0,0.02504]
[1777826921422,59.91,78707.1,23.0,-0.00012,0.0,0.02504]
[1777826932554,59.91,78706.92,23.0,-0.00012,0.0,0.02504]
[1777826935947,59.91,78706.85,23.0,-0.00012,0.0,0.02504]
[1777826936504,59.91,78706.85,23.0,-0.00012,0.0,0.02504]
[1777826940748,59.91,78706.92,23.0,-0.00012,0.0,0.02504]
[1777826946806,59.91,78707.03,23.0,-0.00012,0.0,0.02504]
[1777826946952,59.91,78707.03,23.0,-0.00012,0.0,0.02504]
[1777826952694,59.91,78707.0,23.0,-0.00012,0.0,0.02504]
[1777826957730,59.91,78707.19,23.0,-0.00012,0.0,0.02504]
[1777826962765,59.91,78708.09,23.0,-0.00012,0.0,0.02501]
[1777826963992,59.91,78708.09,23.0,-0.00012,0.0,0.02501]
[1777826970821,59.91,78707.27,23.0,-0.00012,0.0,0.02504]
[1777826981028,59.91,78707.27,23.0,-0.00012,0.0,0.02504]
[1777826986933,59.91,78701.98,23.0,-0.00012,0.0,0.02511]
[1777826991967,59.91,78701.52,23.0,-0.00012,0.0,0.02513]
[1777826997003,59.91,78705.18,23.0,-0.00012,0.0,0.02502]
[1777826998034,59.91,78705.18,23.0,-0.00012,0.0,0.02502]
[1777827005060,59.91,78706.07,23.0,-0.00012,0.0,0.02499]
[1777827011102,59.91,78706.49,23.0,-0.00012,0.0,0.02498]
[1777827015076,59.91,78707.11,23.0,-0.00012,0.0,0.02496]
[1777827016127,59.91,78706.55,23.0,-0.00012,0.0,0.02498]
[1777827022147,59.91,78706.66,23.0,-0.00012,0.0,0.02498]
[1777827027214,59.91,78706.8,23.0,-0.00012,0.0,0.02497]
[1777827028375,59.91,78706.8,23.0,-0.00012,0.0,0.02497]
[1777827028776,59.91,78704.55,23.0,-0.00012,0.0,0.02504]
[1777827031242,59.91,78721.12,23.0,-0.00012,0.0,0.02449]
[1777827032152,59.91,78721.12,23.0,-0.00012,0.0,0.02449]
[1777827037284,59.91,78721.99,23.0,-0.00012,0.0,0.02447]
[1777827040622,59.91,78722.3,23.0,-0.00012,0.0,0.02446]
[1777827047354,59.91,78716.73,23.0,-0.00012,0.0,0.02462]
[1777827053397,59.91,78718.19,23.0,-0.00012,0.0,0.02457]
[1777827057671,59.91,78718.22,23.0,-0.00012,0.0,0.02457]
[1777827064475,59.91,78716.01,23.0,-0.00012,0.0,0.02464]
[1777827072531,59.91,78715.37,23.0,-0.00012,0.0,0.02465]
[1777827074666,59.91,78715.37,23.0,-0.00012,0.0,0.02465]
[1777827082609,59.91,78716.9,23.0,-0.00012,0.0,0.02461]
[1777827090665,59.91,78716.86,23.0,-0.00012,0.0,0.02461]
[1777827091673,59.91,78716.86,23.0,-0.00012,0.0,0.02461]
[1777827096707,59.91,78723.05,23.0,-0.00012,0.0,0.02436]
[1777827101742,59.91,78718.41,23.0,-0.00012,0.0,0.02449]
[1777827106777,59.91,78718.67,23.0,-0.00012,0.0,0.02449]
[1777827108676,59.91,78718.67,23.0,-0.00012,0.0,0.02449]
[1777827113826,59.91,78715.24,23.0,-0.00012,0.0,0.02458]
[1777827118861,59.91,78707.46,23.0,-0.00012,0.0,0.0248]
[1777827123896,59.91,78709.62,23.0,-0.00012,0.0,0.02474]
[1777827125700,59.91,78709.62,23.0,-0.00012,0.0,0.02474]
[1777827139000,59.91,78710.12,23.0,-0.00012,0.0,0.02473]
[1777827142702,59.91,78710.12,23.0,-0.00012,0.0,0.02473]
[1777827149071,59.91,78709.35,23.0,-0.00012,0.0,0.02475]
[1777827154107,59.91,78701.74,23.0,-0.00012,0.0,0.02489]
[1777827159709,59.91,78701.33,23.0,-0.00012,0.0,0.0249]
[1777827167198,59.91,78699.47,23.0,-0.00012,0.0,0.02496]
[1777827176306,59.91,78699.4,23.0,-0.00012,0.0,0.02496]
[1777827176379,59.91,78699.4,23.0,-0.00012,0.0,0.02496]
[1777827182303,59.91,78699.29,23.0,-0.00012,0.0,0.02496]
[1777827188345,59.91,78701.58,23.0,-0.00012,0.0,0.0249]
[1777827193734,59.91,78703.45,23.0,-0.00012,0.0,0.02484]
[1777827199422,59.91,78703.1,23.0,-0.00012,0.0,0.02485]
[1777827205464,59.91,78703.03,23.0,-0.00012,0.0,0.02485]
[1777827210756,59.91,78702.52,23.0,-0.00012,0.0,0.02487]
[1777827220569,59.91,78701.57,23.0,-0.00012,0.0,0.02482]
[1777827225604,59.91,78699.17,23.0,-0.00012,0.0,0.02489]
[1777827227779,59.91,78699.17,23.0,-0.00012,0.0,0.02489]
[1777827238695,59.91,78697.74,23.0,-0.00012,0.0,0.02493]
[1777827244783,59.91,78697.64,23.0,-0.00012,0.0,0.02493]
[1777827253800,59.91,78696.67,23.0,-0.00012,0.0,0.02496]
[1777827258835,59.91,78693.8,23.0,-0.00012,0.0,0.02504]
[1777827261787,59.91,78693.16,23.0,-0.00012,0.0,0.02506]
[1777827269913,59.91,78693.53,23.0,-0.00012,0.0,0.02505]
[1777827278814,59.91,78693.19,23.0,-0.00012,0.0,0.02499]
[1777827285020,59.91,78693.81,23.0,-0.00012,0.0,0.02497]
[1777827290054,59.91,78694.21,23.0,-0.00012,0.0,0.02496]
[1777827295836,59.91,78694.01,23.0,-0.00012,0.0,0.02496]
[1777827307173,59.91,78696.1,23.0,-0.00012,0.0,0.0249]
[1777827312838,59.91,78696.03,23.0,-0.00012,0.0,0.0249]
[1777827322278,59.91,78695.95,23.0,-0.00012,0.0,0.02491]
[1777827329843,59.91,78693.71,23.0,-0.00012,0.0,0.02497]
[1777827342692,59.91,78693.67,23.0,-0.00012,0.0,0.0249]
[1777827342771,59.91,78693.67,23.0,-0.00012,0.0,0.0249]
[1777827348460,59.91,78693.56,23.0,-0.00012,0.0,0.0249]
[1777827355365,59.91,78693.64,23.0,-0.00012,0.0,0.0249]
[1777827360543,59.91,78691.52,23.0,-0.00012,0.0,0.02496]
[1777827368599,59.91,78690.73,23.0,-0.00012,0.0,0.02498]
[1777827372384,59.91,78690.73,23.0,-0.00012,0.0,0.02498]
[1777827379677,59.91,78690.77,23.0,-0.00012,0.0,0.02498]
[1777827389383,59.91,78690.77,23.0,-0.00012,0.0,0.02498]
[1777827399817,59.91,78690.77,23.0,-0.00012,0.0,0.0249]
[1777827406396,59.91,78690.74,23.0,-0.00012,0.0,0.0249]
[1777827414922,59.91,78692.23,23.0,-0.00012,0.0,0.02486]
[1777827422978,59.91,78692.09,23.0,-0.00012,0.0,0.02486]
[1777827423388,59.91,78692.09,23.0,-0.00012,0.0,0.02486]
[1777827435062,59.91,78694.44,23.0,-0.00012,0.0,0.0248]
[1777827440397,59.91,78694.44,23.0,-0.00012,0.0,0.0248]
[1777827448154,59.91,78692.19,23.0,-0.00012,0.0,0.02486]
[1777827453192,59.91,78691.23,23.0,-0.00012,0.0,0.02481]
[1777827457400,59.91,78691.26,23.0,-0.00012,0.0,0.02481]
[1777827463263,59.91,78691.58,23.0,-0.00012,0.0,0.0248]
[1777827468298,59.91,78691.48,23.0,-0.00012,0.0,0.02481]
[1777827473332,59.91,78691.51,23.0,-0.00012,0.0,0.02481]
[1777827474405,59.91,78691.51,23.0,-0.00012,0.0,0.02481]
[1777827485418,59.91,78691.44,23.0,-0.00012,0.0,0.02481]
[1777827491445,59.91,78690.9,23.0,-0.00012,0.0,0.02482]
[1777827498509,59.91,78690.36,23.0,-0.00012,0.0,0.02484]
[1777827508450,59.91,78690.36,23.0,-0.00012,0.0,0.02484]
[1777827513614,59.91,78690.32,23.0,-0.00012,0.0,0.02476]
[1777827518649,59.91,78690.29,23.0,-0.00012,0.0,0.02476]
[1777827523393,59.91,78692.54,23.0,-0.00012,0.0,0.0247]
[1777827528719,59.91,78690.32,23.0,-0.00012,0.0,0.02476]
[1777827533754,59.91,78677.89,23.0,-0.00012,0.0,0.02512]
[1777827538789,59.91,78676.95,23.0,-0.00012,0.0,0.02515]
[1777827540380,59.91,78676.95,23.0,-0.00012,0.0,0.02515]
[1777827545844,59.91,78668.18,23.0,-0.00012,0.0,0.0254]
[1777827550880,59.91,78657.51,23.0,-0.00013,0.0,0.02572]
[1777827555914,59.91,78648.29,23.0,-0.00013,0.0,0.02599]
[1777827557416,59.91,78647.74,23.0,-0.00013,0.0,0.02601]
[1777827562964,59.91,78647.79,23.0,-0.00013,0.0,0.02601]
[1777827567999,59.91,78648.44,23.0,-0.00013,0.0,0.02599]
[1777827573034,59.91,78657.36,23.0,-0.00013,0.0,0.02564]
[1777827574439,59.91,78657.2,23.0,-0.00013,0.0,0.02565]
[1777827586125,59.91,78655.74,23.0,-0.00013,0.0,0.02569]
[1777827591462,59.91,78655.7,23.0,-0.00013,0.0,0.02569]
[1777827597202,59.91,78653.74,23.0,-0.00013,0.0,0.02575]
[1777827602237,59.91,78650.98,23.0,-0.00013,0.0,0.02583]
[1777827606265,59.91,78633.89,23.0,-0.00013,0.0,0.02635]
[1777827608484,59.91,78632.94,23.0,-0.00013,0.0,0.02638]
[1777827614321,59.91,78628.17,23.0,-0.00013,0.0,0.02652]
[1777827619356,59.91,78627.81,23.0,-0.00013,0.0,0.02653]
[1777827624393,59.91,78626.73,23.0,-0.00013,0.0,0.02656]
[1777827625533,59.91,78626.73,23.0,-0.00013,0.0,0.02656]
[1777827631442,59.91,78624.83,23.0,-0.00013,0.0,0.02654]
[1777827636477,59.91,78624.79,23.0,-0.00013,0.0,0.02654]
[1777827641512,59.91,78623.39,23.0,-0.00013,0.0,0.02659]
[1777827642535,59.91,78623.39,23.0,-0.00013,0.0,0.02659]
[1777827648561,59.91,78625.7,23.0,-0.00013,0.0,0.02652]
[1777827653605,59.91,78625.72,23.0,-0.00013,0.0,0.02651]
[1777827658640,59.91,78625.35,23.0,-0.00013,0.0,0.02653]
[1777827659558,59.91,78625.35,23.0,-0.00013,0.0,0.02653]
[1777827664681,59.91,78624.74,23.0,-0.00013,0.0,0.02654]
[1777827669717,59.91,78617.77,23.0,-0.00013,0.0,0.02676]
[1777827674751,59.91,78616.9,23.0,-0.00013,0.0,0.02678]
[1777827676600,59.91,78616.44,23.0,-0.00013,0.0,0.0268]
[1777827681801,59.91,78616.19,23.0,-0.00013,0.0,0.02681]
[1777827686836,59.91,78613.67,23.0,-0.00013,0.0,0.02688]
[1777827691871,59.91,78608.8,23.0,-0.00013,0.0,0.02695]
[1777827693624,59.91,78608.73,23.0,-0.00013,0.0,0.02696]
[1777827699927,59.91,78606.39,23.0,-0.00013,0.0,0.02703]
[1777827704962,59.91,78599.63,23.0,-0.00013,0.0,0.02724]
[1777827709997,59.91,78599.21,23.0,-0.00013,0.0,0.02725]
[1777827710635,59.91,78599.21,23.0,-0.00013,0.0,0.02725]
[1777827719060,59.91,78598.44,23.0,-0.00013,0.0,0.02728]
[1777827726096,59.91,78598.73,23.0,-0.00013,0.0,0.02727]
[1777827726104,59.91,78598.73,23.0,-0.00013,0.0,0.02727]
[1777827726111,59.91,78580.0,23.0,-0.00014,0.0,0.02786]
[1777827731146,59.91,78580.17,23.0,-0.00014,0.0,0.02785]
[1777827736192,59.91,78586.34,23.0,-0.00014,0.0,0.02766]
[1777827742223,59.91,78589.37,23.0,-0.00014,0.0,0.02756]
[1777827747258,59.91,78590.28,23.0,-0.00014,0.0,0.02753]
[1777827752293,59.91,78589.46,23.0,-0.00013,0.0,0.02748]
[1777827753223,59.91,78589.46,23.0,-0.00013,0.0,0.02748]
[1777827758335,59.91,78590.42,23.0,-0.00013,0.0,0.02744]
[1777827763370,59.91,78589.47,23.0,-0.00013,0.0,0.02747]
[1777827770241,59.91,78588.51,23.0,-0.00014,0.0,0.02751]
[1777827775454,59.91,78585.58,23.0,-0.00014,0.0,0.0276]
[1777827780489,59.91,78584.28,23.0,-0.00014,0.0,0.02764]
[1777827785527,59.91,78588.57,23.0,-0.00014,0.0,0.0275]
[1777827787248,59.91,78588.57,23.0,-0.00014,0.0,0.0275]
[1777827792576,59.91,78590.69,23.0,-0.00013,0.0,0.02744]
[1777827797611,59.91,78584.17,23.0,-0.00014,0.0,0.02764]
[1777827804289,59.91,78581.73,23.0,-0.00014,0.0,0.02772]
[1777827809695,59.91,78579.02,23.0,-0.00014,0.0,0.02781]
[1777827814730,59.91,78577.8,23.0,-0.00014,0.0,0.02776]
[1777827819764,59.91,78577.99,23.0,-0.00014,0.0,0.02776]
[1777827821297,59.91,78577.99,23.0,-0.00014,0.0,0.02776]
[1777827826814,59.91,78575.33,23.0,-0.00014,0.0,0.02784]
[1777827831849,59.91,78574.63,23.0,-0.00014,0.0,0.02786]
[1777827836884,59.91,78574.68,23.0,-0.00014,0.0,0.02786]
[1777827838320,59.91,78574.68,23.0,-0.00014,0.0,0.02786]
[1777827843933,59.91,78574.33,23.0,-0.00014,0.0,0.02787]
[1777827848968,59.91,78574.3,23.0,-0.00014,0.0,0.02787]
[1777827854003,59.91,78573.95,23.0,-0.00014,0.0,0.02788]
[1777827855319,59.91,78573.95,23.0,-0.00014,0.0,0.02788]
[1777827861058,59.91,78573.95,23.0,-0.00014,0.0,0.02788]
[1777827866095,59.91,78573.95,23.0,-0.00014,0.0,0.02788]
[1777827871130,59.91,78579.31,23.0,-0.00014,0.0,0.02763]
[1777827872326,59.91,78579.31,23.0,-0.00014,0.0,0.02763]
[1777827878179,59.91,78580.67,23.0,-0.00014,0.0,0.02759]
[1777827883214,59.91,78583.37,23.0,-0.00014,0.0,0.0275]
[1777827888249,59.91,78583.55,23.0,-0.00014,0.0,0.0275]
[1777827889349,59.91,78583.55,23.0,-0.00014,0.0,0.0275]
[1777827897313,59.91,78583.47,23.0,-0.00014,0.0,0.0275]
[1777827902348,59.91,78583.21,23.0,-0.00014,0.0,0.02751]
[1777827906357,59.91,78577.58,23.0,-0.00014,0.0,0.02768]
[1777827911411,59.91,78581.34,23.0,-0.00014,0.0,0.02757]
[1777827916445,59.91,78577.09,23.0,-0.00014,0.0,0.0277]
[1777827922488,59.91,78576.57,23.0,-0.00014,0.0,0.02772]
[1777827923378,59.91,78576.57,23.0,-0.00014,0.0,0.02772]
[1777827928532,59.91,78589.61,23.0,-0.00013,0.0,0.0273]
[1777827933569,59.91,78593.44,23.0,-0.00013,0.0,0.0271]
[1777827938602,59.91,78594.14,23.0,-0.00013,0.0,0.02708]
[1777827940421,59.91,78594.14,23.0,-0.00013,0.0,0.02708]
[1777827945651,59.91,78609.15,23.0,-0.00013,0.0,0.02662]
[1777827950685,59.91,78610.97,23.0,-0.00013,0.0,0.02656]
[1777827951587,59.91,78610.97,23.0,-0.00013,0.0,0.02656]
[1777827951790,59.91,78610.97,23.0,-0.00013,0.0,0.02656]
[1777827955721,59.91,78625.94,23.0,-0.00013,0.0,0.02611]
[1777827960756,59.91,78618.27,23.0,-0.00013,0.0,0.02634]
[1777827965987,59.91,78618.48,23.0,-0.00013,0.0,0.02633]
[1777827971833,59.91,78629.52,23.0,-0.00013,0.0,0.026]
[1777827976868,59.91,78629.1,23.0,-0.00013,0.0,0.02601]
[1777827981905,59.91,78628.2,23.0,-0.00013,0.0,0.02604]
[1777827983030,59.91,78628.2,23.0,-0.00013,0.0,0.02604]
[1777827991974,59.91,78629.15,23.0,-0.00013,0.0,0.02593]
[1777827997009,59.91,78628.96,23.0,-0.00013,0.0,0.02594]
[1777828000034,59.91,78628.82,23.0,-0.00013,0.0,0.02594]
[1777828006072,59.91,78628.82,23.0,-0.00013,0.0,0.02594]
[1777828011107,59.91,78627.71,23.0,-0.00013,0.0,0.02598]
[1777828016169,59.91,78627.5,23.0,-0.00013,0.0,0.02598]
[1777828017053,59.91,78627.5,23.0,-0.00013,0.0,0.02598]
[1777828022212,59.91,78626.86,23.0,-0.00013,0.0,0.026]
[1777828027247,59.91,78627.53,23.0,-0.00013,0.0,0.02598]
[1777828032282,59.91,78629.38,23.0,-0.00013,0.0,0.02593]
[1777828034075,59.91,78629.35,23.0,-0.00013,0.0,0.02593]
[1777828040338,59.91,78629.23,23.0,-0.00013,0.0,0.02593]
[1777828045374,59.91,78629.95,23.0,-0.00013,0.0,0.02591]
[1777828050408,59.91,78639.58,23.0,-0.00013,0.0,0.02562]
[1777828051081,59.91,78639.58,23.0,-0.00013,0.0,0.02562]
[1777828059471,59.91,78639.65,23.0,-0.00012,0.0,0.02554]
[1777828064507,59.91,78637.18,23.0,-0.00013,0.0,0.02561]
[1777828068104,59.91,78635.28,23.0,-0.00013,0.0,0.02567]
[1777828073570,59.91,78638.92,23.0,-0.00012,0.0,0.02556]
[1777828079612,59.91,78638.88,23.0,-0.00012,0.0,0.02556]
[1777828084647,59.91,78637.04,23.0,-0.00013,0.0,0.02562]
[1777828085132,59.91,78637.04,23.0,-0.00013,0.0,0.02562]
[1777828097737,59.91,78635.23,23.0,-0.00013,0.0,0.02567]
[1777828102131,59.91,78635.2,23.0,-0.00013,0.0,0.02567]
[1777828113850,59.91,78634.56,23.0,-0.00013,0.0,0.02561]
[1777828119136,59.91,78634.74,23.0,-0.00013,0.0,0.02561]
[1777828128955,59.91,78637.54,23.0,-0.00012,0.0,0.02553]
[1777828133990,59.91,78637.93,23.0,-0.00012,0.0,0.02551]
[1777828136143,59.91,78637.92,23.0,-0.00012,0.0,0.02551]
[1777828142048,59.91,78639.61,23.0,-0.00012,0.0,0.02546]
[1777828148090,59.91,78639.76,23.0,-0.00012,0.0,0.02546]
[1777828153146,59.91,78639.59,23.0,-0.00012,0.0,0.02547]
[1777828159167,59.91,78639.63,23.0,-0.00012,0.0,0.02546]
[1777828164202,59.91,78639.55,23.0,-0.00012,0.0,0.02547]
[1777828170153,59.91,78639.55,23.0,-0.00012,0.0,0.02547]
[1777828175279,59.91,78641.18,23.0,-0.00012,0.0,0.02534]
[1777828180314,59.91,78634.79,23.0,-0.00012,0.0,0.02553]
[1777828185348,59.91,78634.86,23.0,-0.00012,0.0,0.02553]
[1777828187157,59.91,78634.89,23.0,-0.00012,0.0,0.02553]
[1777828192398,59.91,78634.93,23.0,-0.00012,0.0,0.02552]
[1777828199447,59.91,78634.8,23.0,-0.00012,0.0,0.02553]
[1777828204160,59.91,78637.07,23.0,-0.00012,0.0,0.02546]
[1777828211614,59.91,78634.89,23.0,-0.00012,0.0,0.02553]
[1777828216649,59.91,78637.25,23.0,-0.00012,0.0,0.02546]
[1777828221166,59.91,78641.72,23.0,-0.00012,0.0,0.02533]
[1777828226719,59.91,78648.52,23.0,-0.00012,0.0,0.02513]
[1777828231388,59.91,78649.33,23.0,-0.00012,0.0,0.0251]
[1777828236789,59.91,78658.77,23.0,-0.00012,0.0,0.02475]
[1777828241825,59.91,78663.09,23.0,-0.00012,0.0,0.02463]
[1777828246860,59.91,78662.86,23.0,-0.00012,0.0,0.02464]
[1777828248395,59.91,78662.79,23.0,-0.00012,0.0,0.02464]
[1777828253908,59.91,78661.79,23.0,-0.00012,0.0,0.02467]
[1777828261964,59.91,78663.14,23.0,-0.00012,0.0,0.02463]
[1777828265403,59.91,78662.27,23.0,-0.00012,0.0,0.02465]
[1777828270469,59.91,78662.4,23.0,-0.00012,0.0,0.02465]
[1777828275403,59.91,78662.5,23.0,-0.00012,0.0,0.02465]
[1777828278082,59.91,78677.65,23.0,-0.00012,0.0,0.02422]
[1777828283117,59.91,78677.83,23.0,-0.00012,0.0,0.02421]
[1777828288152,59.91,78677.87,23.0,-0.00012,0.0,0.02421]
[1777828289353,59.91,78677.87,23.0,-0.00012,0.0,0.02421]
[1777828290167,59.91,78705.02,23.0,-0.00011,0.0,0.02346]
[1777828295201,59.91,78709.27,23.0,-0.00011,0.0,0.02327]
[1777828300445,59.91,78709.79,23.0,-0.00011,0.0,0.02326]
[1777828305797,59.91,78710.67,23.0,-0.00011,0.0,0.02324]
[1777828312321,59.91,78710.34,23.0,-0.00011,0.0,0.02325]
[1777828317934,59.91,78715.78,23.0,-0.00011,0.0,0.0231]
[1777828327426,59.91,78713.55,23.0,-0.00011,0.0,0.02316]
[1777828332461,59.91,78712.91,23.0,-0.00011,0.0,0.02318]
[1777828334976,59.91,78711.03,23.0,-0.00011,0.0,0.02323]
[1777828339510,59.91,78694.37,23.0,-0.00012,0.0,0.02368]
[1777828344545,59.91,78692.32,23.0,-0.00012,0.0,0.02374]
[1777828350587,59.91,78691.53,23.0,-0.00012,0.0,0.02376]
[1777828352005,59.91,78691.22,23.0,-0.00012,0.0,0.02369]
[1777828357636,59.91,78690.47,23.0,-0.00012,0.0,0.02371]
[1777828362670,59.91,78690.15,23.0,-0.00012,0.0,0.02372]
[1777828369023,59.91,78689.61,23.0,-0.00012,0.0,0.02374]
[1777828377778,59.91,78691.97,23.0,-0.00012,0.0,0.02367]
[1777828385836,59.91,78691.88,23.0,-0.00012,0.0,0.02368]
[1777828386049,59.91,78691.88,23.0,-0.00012,0.0,0.02368]
[1777828392885,59.91,78689.65,23.0,-0.00012,0.0,0.02374]
[1777828403047,59.91,78689.68,23.0,-0.00012,0.0,0.02374]
[1777828413025,59.91,78689.75,23.0,-0.00012,0.0,0.02366]
[1777828418060,59.91,78689.46,23.0,-0.00012,0.0,0.02367]
[1777828420089,59.91,78689.46,23.0,-0.00012,0.0,0.02367]
[1777828432159,59.91,78689.75,23.0,-0.00012,0.0,0.02366]
[1777828437114,59.91,78689.75,23.0,-0.00012,0.0,0.02366]
[1777828445250,59.91,78692.13,23.0,-0.00011,0.0,0.0236]
[1777828451291,59.91,78692.34,23.0,-0.00011,0.0,0.02359]
[1777828454134,59.91,78692.32,23.0,-0.00011,0.0,0.02359]
[1777828460355,59.91,78690.53,23.0,-0.00012,0.0,0.02364]
[1777828465390,59.91,78690.94,23.0,-0.00012,0.0,0.02363]
[1777828470425,59.91,78690.37,23.0,-0.00012,0.0,0.02364]
[1777828471178,59.91,78690.37,23.0,-0.00012,0.0,0.02364]
[1777828481502,59.91,78690.26,23.0,-0.00011,0.0,0.02357]
[1777828486537,59.91,78689.57,23.0,-0.00011,0.0,0.02359]
[1777828488203,59.91,78689.13,23.0,-0.00011,0.0,0.0236]
[1777828493586,59.91,78684.2,23.0,-0.00012,0.0,0.02374]
[1777828501642,59.91,78683.64,23.0,-0.00012,0.0,0.02376]
[1777828505213,59.91,78684.18,23.0,-0.00012,0.0,0.02374]
[1777828510705,59.91,78698.99,23.0,-0.00011,0.0,0.02334]
[1777828517755,59.91,78698.52,23.0,-0.00011,0.0,0.02335]
[1777828522230,59.91,78694.33,23.0,-0.00011,0.0,0.02346]
[1777828528831,59.91,78694.15,23.0,-0.00011,0.0,0.02347]
[1777828533867,59.91,78694.08,23.0,-0.00011,0.0,0.0234]
[1777828537992,59.91,78694.12,23.0,-0.00011,0.0,0.0234]
[1777828544944,59.91,78693.95,23.0,-0.00011,0.0,0.0234]
[1777828549979,59.91,78694.37,23.0,-0.00011,0.0,0.02339]
[1777828554996,59.91,78695.71,23.0,-0.00011,0.0,0.02335]
[1777828564080,59.91,78697.2,23.0,-0.00011,0.0,0.02331]
[1777828570122,59.91,78697.98,23.0,-0.00011,0.0,0.02329]
[1777828572023,59.91,78698.02,23.0,-0.00011,0.0,0.02329]
[1777828580193,59.91,78698.03,23.0,-0.00011,0.0,0.02329]
[1777828587243,59.91,78697.92,23.0,-0.00011,0.0,0.02329]
[1777828589036,59.91,78697.92,23.0,-0.00011,0.0,0.02329]
[1777828594291,59.91,78698.1,23.0,-0.00011,0.0,0.02322]
[1777828599327,59.91,78697.39,23.0,-0.00011,0.0,0.02323]
[1777828604855,59.91,78696.77,23.0,-0.00011,0.0,0.02325]
[1777828606055,59.91,78696.77,23.0,-0.00011,0.0,0.02325]
[1777828614432,59.91,78697.09,23.0,-0.00011,0.0,0.02324]
[1777828620474,59.91,78696.91,23.0,-0.00011,0.0,0.02325]
[1777828623052,59.91,78696.88,23.0,-0.00011,0.0,0.02325]
[1777828628529,59.91,78696.98,23.0,-0.00011,0.0,0.02325]
[1777828635579,59.91,78696.91,23.0,-0.00011,0.0,0.02325]
[1777828640056,59.91,78696.51,23.0,-0.00011,0.0,0.02326]
[1777828648670,59.91,78696.84,23.0,-0.00011,0.0,0.02325]
[1777828657060,59.91,78696.72,23.0,-0.00011,0.0,0.02318]
[1777828662768,59.91,78698.7,23.0,-0.00011,0.0,0.02313]
[1777828668810,59.91,78698.4,23.0,-0.00011,0.0,0.02313]
[1777828674085,59.91,78697.72,23.0,-0.00011,0.0,0.02315]
[1777828680894,59.91,78700.56,23.0,-0.00011,0.0,0.02308]
[1777828685929,59.91,78700.56,23.0,-0.00011,0.0,0.02308]
[1777828691101,59.91,78700.56,23.0,-0.00011,0.0,0.02308]
[1777828697005,59.91,78704.04,23.0,-0.00011,0.0,0.02298]
[1777828702041,59.91,78710.72,23.0,-0.00011,0.0,0.02281]
[1777828707077,59.91,78700.77,23.0,-0.00011,0.0,0.02307]
[1777828708115,59.91,78700.77,23.0,-0.00011,0.0,0.02307]
[1777828714126,59.91,78709.88,23.0,-0.00011,0.0,0.02276]
[1777828719161,59.91,78709.58,23.0,-0.00011,0.0,0.02276]
[1777828725160,59.91,78709.94,23.0,-0.00011,0.0,0.02275]
[1777828732251,59.91,78710.05,23.0,-0.00011,0.0,0.02275]
[1777828741314,59.91,78710.18,23.0,-0.00011,0.0,0.02275]
[1777828742161,59.91,78710.18,23.0,-0.00011,0.0,0.02275]
[1777828753399,59.91,78710.01,23.0,-0.00011,0.0,0.02275]
[1777828759165,59.91,78710.01,23.0,-0.00011,0.0,0.02275]
[1777828770520,59.91,78710.08,23.0,-0.00011,0.0,0.02275]
[1777828776190,59.91,78710.08,23.0,-0.00011,0.0,0.02275]
[1777828781598,59.91,78721.39,23.0,-0.00011,0.0,0.02238]
[1777828786633,59.91,78721.98,23.0,-0.00011,0.0,0.02237]
[1777828791668,59.91,78724.19,23.0,-0.00011,0.0,0.02231]
[1777828793218,59.91,78724.19,23.0,-0.00011,0.0,0.02231]
[1777828800731,59.91,78721.94,23.0,-0.00011,0.0,0.02237]
[1777828805766,59.91,78725.46,23.0,-0.00011,0.0,0.02228]
[1777828810221,59.91,78725.42,23.0,-0.00011,0.0,0.02228]
[1777828815835,59.91,78725.41,23.0,-0.00011,0.0,0.02228]
[1777828820871,59.91,78722.23,23.0,-0.00011,0.0,0.02236]
[1777828827264,59.91,78720.93,23.0,-0.00011,0.0,0.02239]
[1777828838997,59.91,78721.03,23.0,-0.00011,0.0,0.02232]
[1777828844271,59.91,78707.32,23.0,-0.00011,0.0,0.02268]
[1777828850076,59.91,78711.49,23.0,-0.00011,0.0,0.02257]
[1777828855112,59.91,78717.82,23.0,-0.00011,0.0,0.02241]
[1777828857393,59.91,78717.82,23.0,-0.00011,0.0,0.02241]
[1777828863168,59.91,78718.94,23.0,-0.00011,0.0,0.02238]
[1777828868203,59.91,78719.63,23.0,-0.00011,0.0,0.02236]
[1777828874417,59.91,78722.88,23.0,-0.00011,0.0,0.02227]
[1777828881297,59.91,78722.32,23.0,-0.00011,0.0,0.02229]
[1777828886332,59.91,78722.51,23.0,-0.00011,0.0,0.02228]
[1777828891436,59.91,78723.07,23.0,-0.00011,0.0,0.02227]
[1777828897409,59.91,78713.76,23.0,-0.00011,0.0,0.02244]
[1777828902444,59.91,78707.32,23.0,-0.00011,0.0,0.02261]
[1777828907479,59.91,78707.4,23.0,-0.00011,0.0,0.02261]
[1777828908465,59.91,78707.4,23.0,-0.00011,0.0,0.02261]
[1777828916542,59.91,78706.53,23.0,-0.00011,0.0,0.02263]
[1777828921577,59.91,78706.35,23.0,-0.00011,0.0,0.02264]
[1777828925502,59.91,78706.39,23.0,-0.00011,0.0,0.02264]
[1777828931647,59.91,78708.67,23.0,-0.00011,0.0,0.02258]
[1777828938696,59.91,78706.97,23.0,-0.00011,0.0,0.02262]
[1777828942544,59.91,78716.95,23.0,-0.00011,0.0,0.02236]
[1777828947759,59.91,78719.82,23.0,-0.00011,0.0,0.02228]
[1777828952795,59.91,78721.44,23.0,-0.00011,0.0,0.02217]
[1777828953968,59.91,78721.44,23.0,-0.00011,0.0,0.02217]
[1777828959844,59.91,78728.02,23.0,-0.00011,0.0,0.022]
[1777828964879,59.91,78727.95,23.0,-0.00011,0.0,0.022]
[1777828969914,59.91,78736.96,23.0,-0.00011,0.0,0.02177]
[1777828971009,59.91,78736.96,23.0,-0.00011,0.0,0.02177]
[1777828976964,59.91,78737.22,23.0,-0.00011,0.0,0.02177]
[1777828985020,59.91,78732.7,23.0,-0.00011,0.0,0.02188]
[1777828988052,59.91,78732.5,23.0,-0.00011,0.0,0.02189]
[1777828993076,59.91,78730.65,23.0,-0.00011,0.0,0.02193]
[1777828993685,59.91,78730.65,23.0,-0.00011,0.0,0.02193]
[1777829000126,59.91,78734.11,23.0,-0.00011,0.0,0.02185]
[1777829005055,59.91,78737.47,23.0,-0.00011,0.0,0.02176]
[1777829010195,59.91,78746.02,23.0,-0.0001,0.0,0.02154]
[1777829015231,59.91,78746.21,23.0,-0.0001,0.0,0.02147]
[1777829020266,59.91,78750.96,23.0,-0.0001,0.0,0.02135]
[1777829022104,59.91,78751.57,23.0,-0.0001,0.0,0.02134]
[1777829027315,59.91,78762.07,23.0,-0.0001,0.0,0.02108]
[1777829032351,59.91,78762.72,23.0,-0.0001,0.0,0.02106]
[1777829037386,59.91,78749.07,23.0,-0.0001,0.0,0.0214]
[1777829039126,59.91,78749.15,23.0,-0.0001,0.0,0.0214]
[1777829044435,59.91,78751.6,23.0,-0.0001,0.0,0.02134]
[1777829049571,59.91,78755.8,23.0,-0.0001,0.0,0.02123]
[1777829051079,59.91,78755.5,23.0,-0.0001,0.0,0.02124]
[1777829056520,59.91,78756.26,23.0,-0.0001,0.0,0.02122]
[1777829061555,59.91,78761.99,23.0,-0.0001,0.0,0.02108]
[1777829064683,59.91,78763.59,23.0,-0.0001,0.0,0.02104]
[1777829070618,59.91,78764.9,23.0,-0.0001,0.0,0.02101]
[1777829075654,59.91,78764.98,23.0,-0.0001,0.0,0.02094]
[1777829081706,59.91,78765.15,23.0,-0.0001,0.0,0.02093]
[1777829086731,59.91,78765.19,23.0,-0.0001,0.0,0.02093]
[1777829091766,59.91,78762.14,23.0,-0.0001,0.0,0.02101]
[1777829096801,59.91,78760.06,23.0,-0.0001,0.0,0.02106]
[1777829098737,59.91,78760.06,23.0,-0.0001,0.0,0.02106]
[1777829108886,59.91,78761.2,23.0,-0.0001,0.0,0.02103]
[1777829113921,59.91,78761.27,23.0,-0.0001,0.0,0.02103]
[1777829115756,59.91,78761.27,23.0,-0.0001,0.0,0.02103]
[1777829121978,59.91,78761.16,23.0,-0.0001,0.0,0.02103]
[1777829127013,59.91,78759.87,23.0,-0.0001,0.0,0.02106]
[1777829132781,59.91,78765.07,23.0,-0.0001,0.0,0.02087]
[1777829141112,59.91,78766.31,23.0,-0.0001,0.0,0.02084]
[1777829147154,59.91,78766.4,23.0,-0.0001,0.0,0.02084]
[1777829149799,59.91,78766.6,23.0,-0.0001,0.0,0.02083]
[1777829156657,59.91,78775.19,23.0,-0.0001,0.0,0.02062]
[1777829162262,59.91,78771.84,23.0,-0.0001,0.0,0.0207]
[1777829166827,59.91,78770.95,23.0,-0.0001,0.0,0.02072]
[1777829176359,59.91,78764.6,23.0,-0.0001,0.0,0.02088]
[1777829181394,59.91,78765.33,23.0,-0.0001,0.0,0.02086]
[1777829183855,59.91,78764.57,23.0,-0.0001,0.0,0.02088]
[1777829193479,59.91,78769.25,23.0,-0.0001,0.0,0.0207]
[1777829198514,59.91,78772.73,23.0,-0.0001,0.0,0.02062]
[1777829201249,59.91,78773.28,23.0,-0.0001,0.0,0.0206]
[1777829206570,59.91,78773.2,23.0,-0.0001,0.0,0.0206]
[1777829211605,59.91,78772.84,23.0,-0.0001,0.0,0.02061]
[1777829216642,59.91,78772.2,23.0,-0.0001,0.0,0.02063]
[1777829218269,59.91,78772.28,23.0,-0.0001,0.0,0.02063]
[1777829221677,59.91,78756.55,23.0,-0.0001,0.0,0.02101]
[1777829226712,59.91,78754.89,23.0,-0.0001,0.0,0.02105]
[1777829231007,59.91,78745.36,23.0,-0.0001,0.0,0.02129]
[1777829236607,59.91,78739.47,23.0,-0.0001,0.0,0.02144]
[1777829241820,59.91,78741.08,23.0,-0.0001,0.0,0.0214]
[1777829242973,59.91,78741.08,23.0,-0.0001,0.0,0.0214]
[1777829248869,59.91,78749.62,23.0,-0.0001,0.0,0.02118]
[1777829253903,59.91,78751.58,23.0,-0.0001,0.0,0.02107]
[1777829258856,59.91,78752.0,23.0,-0.0001,0.0,0.02106]
[1777829264980,59.91,78752.48,23.0,-0.0001,0.0,0.02105]
[1777829271023,59.91,78752.47,23.0,-0.0001,0.0,0.02105]
[1777829275837,59.91,78751.91,23.0,-0.0001,0.0,0.02106]
[1777829281099,59.91,78752.5,23.0,-0.0001,0.0,0.02105]
[1777829286136,59.91,78752.3,23.0,-0.0001,0.0,0.02105]
[1777829290358,59.91,78752.07,23.0,-0.0001,0.0,0.02106]
[1777829296207,59.91,78746.4,23.0,-0.0001,0.0,0.0212]
[1777829302248,59.91,78738.68,23.0,-0.0001,0.0,0.02139]
[1777829307381,59.91,78738.27,23.0,-0.0001,0.0,0.0214]
[1777829314333,59.91,78731.73,23.0,-0.0001,0.0,0.0215]
[1777829319368,59.91,78730.75,23.0,-0.0001,0.0,0.02152]
[1777829324427,59.91,78731.1,23.0,-0.0001,0.0,0.02151]
[1777829330446,59.91,78731.1,23.0,-0.0001,0.0,0.02151]
[1777829337495,59.91,78730.92,23.0,-0.0001,0.0,0.02152]
[1777829341429,59.91,78730.78,23.0,-0.0001,0.0,0.02152]
[1777829347564,59.91,78729.92,23.0,-0.0001,0.0,0.02154]
[1777829352600,59.91,78727.89,23.0,-0.0001,0.0,0.02159]
[1777829358430,59.91,78727.42,23.0,-0.0001,0.0,0.02161]
[1777829368713,59.91,78727.42,23.0,-0.0001,0.0,0.02161]
[1777829375441,59.91,78727.15,23.0,-0.0001,0.0,0.02154]
[1777829380797,59.91,78727.1,23.0,-0.0001,0.0,0.02155]
[1777829390869,59.91,78725.96,23.0,-0.0001,0.0,0.02157]
[1777829392440,59.91,78725.96,23.0,-0.0001,0.0,0.02157]
[1777829399935,59.91,78725.16,23.0,-0.0001,0.0,0.02159]
[1777829404973,59.91,78725.93,23.0,-0.0001,0.0,0.02157]
[1777829409444,59.91,78725.86,23.0,-0.0001,0.0,0.02158]
[1777829417059,59.91,78725.96,23.0,-0.0001,0.0,0.02157]
[1777829423103,59.91,78725.26,23.0,-0.0001,0.0,0.02159]
[1777829426449,59.91,78724.41,23.0,-0.0001,0.0,0.02161]
[1777829436194,59.91,78723.86,23.0,-0.0001,0.0,0.02156]
[1777829441229,59.91,78722.51,23.0,-0.0001,0.0,0.02159]
[1777829443492,59.91,78721.81,23.0,-0.0001,0.0,0.02161]
[1777829449285,59.91,78734.5,23.0,-0.0001,0.0,0.02129]
[1777829454320,59.91,78736.89,23.0,-0.0001,0.0,0.02123]
[1777829459355,59.91,78734.55,23.0,-0.0001,0.0,0.02129]
[1777829460537,59.91,78734.55,23.0,-0.0001,0.0,0.02129]
[1777829466404,59.91,78735.05,23.0,-0.0001,0.0,0.02128]
[1777829471439,59.91,78734.96,23.0,-0.0001,0.0,0.02128]
[1777829477538,59.91,78734.96,23.0,-0.0001,0.0,0.02128]
[1777829488559,59.91,78735.39,23.0,-0.0001,0.0,0.02127]
[1777829494544,59.91,78735.42,23.0,-0.0001,0.0,0.02127]
[1777829500643,59.91,78735.42,23.0,-0.0001,0.0,0.0212]
[1777829505678,59.91,78735.21,23.0,-0.0001,0.0,0.02121]
[1777829511548,59.91,78732.52,23.0,-0.0001,0.0,0.02127]
[1777829516754,59.91,78732.31,23.0,-0.0001,0.0,0.02128]
[1777829521790,59.91,78732.34,23.0,-0.0001,0.0,0.02128]
[1777829526825,59.91,78732.45,23.0,-0.0001,0.0,0.02128]
[1777829528571,59.91,78733.47,23.0,-0.0001,0.0,0.02125]
[1777829533874,59.91,78734.99,23.0,-0.0001,0.0,0.02121]
[1777829538909,59.91,78735.23,23.0,-0.0001,0.0,0.02121]
[1777829543944,59.91,78735.27,23.0,-0.0001,0.0,0.0212]
[1777829545597,59.91,78735.12,23.0,-0.0001,0.0,0.02121]
[1777829550993,59.91,78734.7,23.0,-0.0001,0.0,0.02122]
[1777829556028,59.91,78734.77,23.0,-0.0001,0.0,0.02115]
[1777829562599,59.91,78734.73,23.0,-0.0001,0.0,0.02115]
[1777829568112,59.91,78737.99,23.0,-0.0001,0.0,0.02107]
[1777829574155,59.91,78737.94,23.0,-0.0001,0.0,0.02107]
[1777829579192,59.91,78738.25,23.0,-0.0001,0.0,0.02106]
[1777829579628,59.91,78738.25,23.0,-0.0001,0.0,0.02106]
[1777829585232,59.91,78742.63,23.0,-0.0001,0.0,0.02096]
[1777829587516,59.91,78748.73,23.0,-0.0001,0.0,0.02081]
[1777829595302,59.91,78755.59,23.0,-0.0001,0.0,0.02064]
[1777829596669,59.91,78755.59,23.0,-0.0001,0.0,0.02064]
[1777829602353,59.91,78754.53,23.0,-0.0001,0.0,0.02066]
[1777829604669,59.91,78754.56,23.0,-0.0001,0.0,0.02066]
[1777829612423,59.91,78757.29,23.0,-0.0001,0.0,0.02053]
[1777829613699,59.91,78757.29,23.0,-0.0001,0.0,0.02053]
[1777829619472,59.91,78753.87,23.0,-0.0001,0.0,0.02061]
[1777829624508,59.91,78753.86,23.0,-0.0001,0.0,0.02061]
[1777829629543,59.91,78754.82,23.0,-0.0001,0.0,0.02059]
[1777829630712,59.91,78754.82,23.0,-0.0001,0.0,0.02059]
[1777829636592,59.91,78754.89,23.0,-0.0001,0.0,0.02059]
[1777829647739,59.91,78755.1,23.0,-0.0001,0.0,0.02058]
[1777829654718,59.91,78755.91,23.0,-0.0001,0.0,0.02057]
[1777829659753,59.91,78755.61,23.0,-0.0001,0.0,0.02057]
[1777829664743,59.91,78755.49,23.0,-0.0001,0.0,0.02058]
[1777829670830,59.91,78755.67,23.0,-0.0001,0.0,0.02057]
[1777829675867,59.91,78755.81,23.0,-0.0001,0.0,0.0205]
[1777829680900,59.91,78756.76,23.0,-0.0001,0.0,0.02048]
[1777829681744,59.91,78756.76,23.0,-0.0001,0.0,0.02048]
[1777829686942,59.91,78757.05,23.0,-0.0001,0.0,0.02047]
[1777829692983,59.91,78757.42,23.0,-0.0001,0.0,0.02046]
[1777829698769,59.91,78757.42,23.0,-0.0001,0.0,0.02046]
[1777829704064,59.91,78757.73,23.0,-0.0001,0.0,0.02046]
[1777829709099,59.91,78757.8,23.0,-0.0001,0.0,0.02045]
[1777829715772,59.91,78757.79,23.0,-0.0001,0.0,0.02045]
[1777829721186,59.91,78757.79,23.0,-0.0001,0.0,0.02045]
[1777829726221,59.91,78758.04,23.0,-0.0001,0.0,0.02045]
[1777829732776,59.91,78758.37,23.0,-0.0001,0.0,0.02044]
[1777829738305,59.91,78758.44,23.0,-0.0001,0.0,0.02037]
[1777829743339,59.91,78771.48,23.0,-0.0001,0.0,0.02006]
[1777829749382,59.91,78771.61,23.0,-0.0001,0.0,0.02006]
[1777829749806,59.91,78771.61,23.0,-0.0001,0.0,0.02006]
[1777829755424,59.91,78782.0,23.0,-0.0001,0.0,0.01982]
[1777829760459,59.91,78782.97,23.0,-0.0001,0.0,0.01979]
[1777829765494,59.91,78783.18,23.0,-0.0001,0.0,0.01979]
[1777829766840,59.91,78783.18,23.0,-0.0001,0.0,0.01979]
[1777829772542,59.91,78783.18,23.0,-0.0001,0.0,0.01979]
[1777829780598,59.91,78775.34,23.0,-0.0001,0.0,0.01997]
[1777829783867,59.91,78775.37,23.0,-0.0001,0.0,0.01997]
[1777829789662,59.91,78771.82,23.0,-0.0001,0.0,0.02005]
[1777829794699,59.91,78772.04,23.0,-0.0001,0.0,0.01999]
[1777829799734,59.91,78772.14,23.0,-0.0001,0.0,0.01998]
[1777829800893,59.91,78772.14,23.0,-0.0001,0.0,0.01998]
[1777829806783,59.91,78777.1,23.0,-0.0001,0.0,0.01987]
[1777829811818,59.91,78778.98,23.0,-0.0001,0.0,0.01982]
[1777829816853,59.91,78778.68,23.0,-0.0001,0.0,0.01983]
[1777829817936,59.91,78778.68,23.0,-0.0001,0.0,0.01983]
[1777829825916,59.91,78778.71,23.0,-0.0001,0.0,0.01983]
[1777829830951,59.91,78778.06,23.0,-0.0001,0.0,0.01984]
[1777829833972,59.91,78798.79,23.0,-9e-05,0.0,0.01936]
[1777829834940,59.91,78798.79,23.0,-9e-05,0.0,0.01936]
[1777829843035,59.91,78798.63,23.0,-9e-05,0.0,0.01937]
[1777829848070,59.91,78798.71,23.0,-9e-05,0.0,0.01937]
[1777829851968,59.91,78798.01,23.0,-9e-05,0.0,0.01932]
[1777829857134,59.91,78798.36,23.0,-9e-05,0.0,0.01931]
[1777829862169,59.91,78797.87,23.0,-9e-05,0.0,0.01932]
[1777829867204,59.91,78797.65,23.0,-9e-05,0.0,0.01933]
[1777829868350,59.91,78797.65,23.0,-9e-05,0.0,0.01933]
[1777829874253,59.91,78788.88,23.0,-9e-05,0.0,0.01953]
[1777829879288,59.91,78786.54,23.0,-9e-05,0.0,0.01958]
[1777829884323,59.91,78785.63,23.0,-9e-05,0.0,0.0196]
[1777829885392,59.91,78785.63,23.0,-9e-05,0.0,0.0196]
[1777829891374,59.91,78785.07,23.0,-9e-05,0.0,0.01962]
[1777829897416,59.91,78784.37,23.0,-9e-05,0.0,0.01963]
[1777829902394,59.91,78786.67,23.0,-9e-05,0.0,0.01958]
[1777829908495,59.91,78786.53,23.0,-9e-05,0.0,0.01958]
[1777829913530,59.91,78786.74,23.0,-9e-05,0.0,0.01952]
[1777829918565,59.91,78788.98,23.0,-9e-05,0.0,0.01946]
[1777829919459,59.91,78788.98,23.0,-9e-05,0.0,0.01946]
[1777829924607,59.91,78794.04,23.0,-9e-05,0.0,0.01935]
[1777829929642,59.91,78794.98,23.0,-9e-05,0.0,0.01933]
[1777829932056,59.91,78794.93,23.0,-9e-05,0.0,0.01933]
[1777829938705,59.91,78798.09,23.0,-9e-05,0.0,0.01926]
[1777829942149,59.91,78798.67,23.0,-9e-05,0.0,0.01924]
[1777829948774,59.91,78810.17,23.0,-9e-05,0.0,0.01898]
[1777829953810,59.91,78810.6,23.0,-9e-05,0.0,0.01897]
[1777829959150,59.91,78811.42,23.0,-9e-05,0.0,0.01895]
[1777829964886,59.91,78802.36,23.0,-9e-05,0.0,0.01916]
[1777829969921,59.91,78800.44,23.0,-9e-05,0.0,0.0192]
[1777829974957,59.91,78788.86,23.0,-9e-05,0.0,0.0194]
[1777829976191,59.91,78788.86,23.0,-9e-05,0.0,0.0194]
[1777829985027,59.91,78779.92,23.0,-9e-05,0.0,0.01961]
[1777829990062,59.91,78777.53,23.0,-0.0001,0.0,0.01967]
[1777829993214,59.91,78777.6,23.0,-0.0001,0.0,0.01966]
[1777830000132,59.91,78777.64,23.0,-0.0001,0.0,0.01966]
[1777830005170,59.91,78778.8,23.0,-9e-05,0.0,0.01964]
[1777830010242,59.91,78778.86,23.0,-9e-05,0.0,0.01964]
[1777830016247,59.91,78783.07,23.0,-9e-05,0.0,0.01954]
[1777830024303,59.91,78782.58,23.0,-9e-05,0.0,0.01955]
[1777830027284,59.91,78782.59,23.0,-9e-05,0.0,0.01955]
[1777830032359,59.91,78789.32,23.0,-9e-05,0.0,0.01933]
[1777830037394,59.91,78788.75,23.0,-9e-05,0.0,0.01934]
[1777830042429,59.91,78788.49,23.0,-9e-05,0.0,0.01935]
[1777830044305,59.91,78788.49,23.0,-9e-05,0.0,0.01935]
[1777830049478,59.91,78788.53,23.0,-9e-05,0.0,0.01935]
[1777830054515,59.91,78789.26,23.0,-9e-05,0.0,0.01933]
[1777830059550,59.91,78789.23,23.0,-9e-05,0.0,0.01933]
[1777830061309,59.91,78789.23,23.0,-9e-05,0.0,0.01933]
[1777830066598,59.91,78789.48,23.0,-9e-05,0.0,0.01933]
[1777830071634,59.91,78789.39,23.0,-9e-05,0.0,0.01933]
[1777830077676,59.91,78789.36,23.0,-9e-05,0.0,0.01933]
[1777830078315,59.91,78789.36,23.0,-9e-05,0.0,0.01933]
[1777830083718,59.91,78787.26,23.0,-9e-05,0.0,0.01938]
[1777830088753,59.91,78790.16,23.0,-9e-05,0.0,0.01931]
[1777830095317,59.91,78790.18,23.0,-9e-05,0.0,0.01931]
[1777830101875,59.91,78789.88,23.0,-9e-05,0.0,0.01926]
[1777830108893,59.91,78789.95,23.0,-9e-05,0.0,0.01925]
[1777830112321,59.91,78790.97,23.0,-9e-05,0.0,0.01923]
[1777830117956,59.91,78789.97,23.0,-9e-05,0.0,0.01925]
[1777830127019,59.91,78789.77,23.0,-9e-05,0.0,0.01926]
[1777830129326,59.91,78789.74,23.0,-9e-05,0.0,0.01926]
[1777830141117,59.91,78789.72,23.0,-9e-05,0.0,0.01926]
[1777830146331,59.91,78788.56,23.0,-9e-05,0.0,0.01929]
[1777830152194,59.91,78788.95,23.0,-9e-05,0.0,0.01922]
[1777830160250,59.91,78789.02,23.0,-9e-05,0.0,0.01921]
[1777830163337,59.91,78789.02,23.0,-9e-05,0.0,0.01921]
[1777830169315,59.91,78783.62,23.0,-9e-05,0.0,0.01934]
[1777830175357,59.91,78783.1,23.0,-9e-05,0.0,0.01935]
[1777830180361,59.91,78783.1,23.0,-9e-05,0.0,0.01935]
[1777830186434,59.91,78783.13,23.0,-9e-05,0.0,0.01935]
[1777830192476,59.91,78781.72,23.0,-9e-05,0.0,0.01938]
[1777830197366,59.91,78781.82,23.0,-9e-05,0.0,0.01938]
[1777830205567,59.91,78780.26,23.0,-9e-05,0.0,0.01941]
[1777830210601,59.91,78780.51,23.0,-9e-05,0.0,0.01941]
[1777830214369,59.91,78780.55,23.0,-9e-05,0.0,0.01935]
[1777830222689,59.91,78780.51,23.0,-9e-05,0.0,0.01935]
[1777830229738,59.91,78780.6,23.0,-9e-05,0.0,0.01934]
[1777830231375,59.91,78780.52,23.0,-9e-05,0.0,0.01935]
[1777830238801,59.91,78780.49,23.0,-9e-05,0.0,0.01935]
[1777830246858,59.91,78787.44,23.0,-9e-05,0.0,0.01919]
[1777830248379,59.91,78791.92,23.0,-9e-05,0.0,0.01909]
[1777830253907,59.91,78793.0,23.0,-9e-05,0.0,0.01906]
[1777830261963,59.91,78792.89,23.0,-9e-05,0.0,0.01906]
[1777830265421,59.91,78793.82,23.0,-9e-05,0.0,0.01904]
[1777830271026,59.91,78793.59,23.0,-9e-05,0.0,0.01899]
[1777830277068,59.91,78794.28,23.0,-9e-05,0.0,0.01897]
[1777830282444,59.91,78796.44,23.0,-9e-05,0.0,0.01892]
[1777830289152,59.91,78797.34,23.0,-9e-05,0.0,0.0189]
[1777830294192,59.91,78797.47,23.0,-9e-05,0.0,0.0189]
[1777830299451,59.91,78797.48,23.0,-9e-05,0.0,0.0189]
[1777830306277,59.91,78795.57,23.0,-9e-05,0.0,0.01894]
[1777830312371,59.91,78795.75,23.0,-9e-05,0.0,0.01894]
[1777830319368,59.91,78795.75,23.0,-9e-05,0.0,0.01894]
[1777830324403,59.91,78795.75,23.0,-9e-05,0.0,0.01894]
[1777830329377,59.91,78794.63,23.0,-9e-05,0.0,0.01896]
[1777830334473,59.91,78794.09,23.0,-9e-05,0.0,0.01891]
[1777830339508,59.91,78784.57,23.0,-9e-05,0.0,0.01913]
[1777830344543,59.91,78781.57,23.0,-9e-05,0.0,0.0192]
[1777830346398,59.91,78779.77,23.0,-9e-05,0.0,0.01924]
[1777830351592,59.91,78780.03,23.0,-9e-05,0.0,0.01923]
[1777830358641,59.91,78779.62,23.0,-9e-05,0.0,0.01924]
[1777830363425,59.91,78776.22,23.0,-9e-05,0.0,0.01932]
[1777830369718,59.91,78769.58,23.0,-9e-05,0.0,0.01947]
[1777830374752,59.91,78769.48,23.0,-9e-05,0.0,0.01947]
[1777830376948,59.91,78769.44,23.0,-9e-05,0.0,0.01948]
[1777830380481,59.91,78785.61,23.0,-9e-05,0.0,0.01911]
[1777830387854,59.91,78782.32,23.0,-9e-05,0.0,0.01918]
[1777830388973,59.91,78782.32,23.0,-9e-05,0.0,0.01918]
[1777830394903,59.91,78780.89,23.0,-9e-05,0.0,0.01915]
[1777830399938,59.91,78780.89,23.0,-9e-05,0.0,0.01915]
[1777830404973,59.91,78781.83,23.0,-9e-05,0.0,0.01913]
[1777830405990,59.91,78781.83,23.0,-9e-05,0.0,0.01913]
[1777830412022,59.91,78781.06,23.0,-9e-05,0.0,0.01915]
[1777830417056,59.91,78782.55,23.0,-9e-05,0.0,0.01911]
[1777830422093,59.91,78783.28,23.0,-9e-05,0.0,0.0191]
[1777830423013,59.91,78783.28,23.0,-9e-05,0.0,0.0191]
[1777830428134,59.91,78785.34,23.0,-9e-05,0.0,0.01905]
[1777830433169,59.91,78784.56,23.0,-9e-05,0.0,0.01907]
[1777830438205,59.91,78783.63,23.0,-9e-05,0.0,0.01909]
[1777830440055,59.91,78783.63,23.0,-9e-05,0.0,0.01909]
[1777830449283,59.91,78784.52,23.0,-9e-05,0.0,0.01907]
[1777830454318,59.91,78783.83,23.0,-9e-05,0.0,0.01902]
[1777830457059,59.91,78783.83,23.0,-9e-05,0.0,0.01902]
[1777830470430,59.91,78784.51,23.0,-9e-05,0.0,0.01901]
[1777830474065,59.91,78783.92,23.0,-9e-05,0.0,0.01902]
[1777830479492,59.91,78784.01,23.0,-9e-05,0.0,0.01902]
[1777830484528,59.91,78784.81,23.0,-9e-05,0.0,0.019]
[1777830491070,59.91,78784.63,23.0,-9e-05,0.0,0.019]
[1777830496611,59.91,78767.6,23.0,-9e-05,0.0,0.01939]
[1777830501646,59.91,78763.92,23.0,-9e-05,0.0,0.01948]
[1777830506682,59.91,78759.86,23.0,-9e-05,0.0,0.01957]
[1777830508114,59.91,78759.86,23.0,-9e-05,0.0,0.01957]
[1777830513730,59.91,78755.05,23.0,-0.0001,0.0,0.01962]
[1777830519773,59.91,78754.62,23.0,-0.0001,0.0,0.01963]
[1777830525817,59.91,78754.71,23.0,-0.0001,0.0,0.01963]
[1777830531859,59.91,78753.97,23.0,-0.0001,0.0,0.01964]
[1777830539915,59.91,78751.63,23.0,-0.0001,0.0,0.0197]
[1777830545957,59.91,78750.9,23.0,-0.0001,0.0,0.01972]
[1777830550992,59.91,78750.9,23.0,-0.0001,0.0,0.01972]
[1777830555023,59.91,78769.17,23.0,-9e-05,0.0,0.01929]
[1777830560058,59.91,78770.53,23.0,-9e-05,0.0,0.01926]
[1777830565093,59.91,78770.24,23.0,-9e-05,0.0,0.01927]
[1777830571135,59.91,78769.87,23.0,-9e-05,0.0,0.01922]
[1777830579191,59.91,78770.64,23.0,-9e-05,0.0,0.0192]
[1777830585233,59.91,78772.02,23.0,-9e-05,0.0,0.01917]
[1777830591275,59.91,78771.61,23.0,-9e-05,0.0,0.01918]
[1777830596310,59.91,78771.13,23.0,-9e-05,0.0,0.01919]
[1777830602352,59.91,78770.95,23.0,-9e-05,0.0,0.01919]
[1777830612423,59.91,78771.16,23.0,-9e-05,0.0,0.01919]
[1777830617458,59.91,78765.8,23.0,-9e-05,0.0,0.01931]
[1777830622493,59.91,78761.58,23.0,-9e-05,0.0,0.01941]
[1777830627528,59.91,78761.24,23.0,-9e-05,0.0,0.01941]
[1777830632654,59.91,78759.98,23.0,-9e-05,0.0,0.01938]
[1777830637689,59.91,78757.96,23.0,-9e-05,0.0,0.01943]
[1777830642724,59.91,78756.93,23.0,-9e-05,0.0,0.01945]
[1777830648766,59.91,78756.5,23.0,-9e-05,0.0,0.01946]
[1777830653801,59.91,78748.0,23.0,-0.0001,0.0,0.01966]
[1777830658836,59.91,78747.48,23.0,-0.0001,0.0,0.01967]
[1777830664878,59.91,78747.43,23.0,-0.0001,0.0,0.01967]
[1777830669913,59.91,78751.14,23.0,-9e-05,0.0,0.01958]
[1777830674948,59.91,78751.15,23.0,-9e-05,0.0,0.01958]
[1777830679983,59.91,78751.5,23.0,-9e-05,0.0,0.01958]
[1777830687032,59.91,78751.04,23.0,-9e-05,0.0,0.01959]
[1777830694081,59.91,78751.18,23.0,-9e-05,0.0,0.01952]
[1777830701231,59.91,78751.22,23.0,-9e-05,0.0,0.01952]
[1777830702867,59.91,78751.22,23.0,-9e-05,0.0,0.01952]
[1777830712890,59.91,78751.14,23.0,-9e-05,0.0,0.01952]
[1777830718249,59.91,78751.22,23.0,-9e-05,0.0,0.01952]
[1777830723786,59.91,78751.11,23.0,-9e-05,0.0,0.01952]
[1777830731342,59.91,78751.77,23.0,-9e-05,0.0,0.01951]
[1777830740765,59.91,78751.59,23.0,-9e-05,0.0,0.01951]
[1777830746447,59.91,78750.2,23.0,-9e-05,0.0,0.01954]
[1777830751482,59.91,78737.8,23.0,-0.0001,0.0,0.01977]
[1777830756517,59.91,78732.95,23.0,-0.0001,0.0,0.01988]
[1777830757791,59.91,78732.95,23.0,-0.0001,0.0,0.01988]
[1777830764573,59.91,78731.35,23.0,-0.0001,0.0,0.01992]
[1777830769608,59.91,78724.66,23.0,-0.0001,0.0,0.02008]
[1777830773984,59.91,78721.25,23.0,-0.0001,0.0,0.02016]
[1777830781693,59.91,78724.97,23.0,-0.0001,0.0,0.02007]
[1777830786728,59.91,78728.72,23.0,-0.0001,0.0,0.01998]
[1777830791008,59.91,78729.01,23.0,-0.0001,0.0,0.01998]
[1777830796798,59.91,78728.7,23.0,-0.0001,0.0,0.01998]
[1777830803846,59.91,78728.5,23.0,-0.0001,0.0,0.01999]
[1777830808012,59.91,78728.5,23.0,-0.0001,0.0,0.01999]
[1777830813917,59.91,78727.92,23.0,-0.0001,0.0,0.01994]
[1777830819959,59.91,78727.44,23.0,-0.0001,0.0,0.01995]
[1777830825020,59.91,78727.35,23.0,-0.0001,0.0,0.01995]
[1777830839091,59.91,78727.08,23.0,-0.0001,0.0,0.01996]
[1777830842021,59.91,78727.36,23.0,-0.0001,0.0,0.01995]
[1777830850634,59.91,78727.36,23.0,-0.0001,0.0,0.01995]
[1777830856211,59.91,78730.33,23.0,-0.0001,0.0,0.01988]
[1777830858730,59.91,78730.33,23.0,-0.0001,0.0,0.01988]
[1777830864267,59.91,78729.19,23.0,-0.0001,0.0,0.01991]
[1777830869302,59.91,78729.35,23.0,-0.0001,0.0,0.0199]
[1777830875735,59.91,78729.36,23.0,-0.0001,0.0,0.01984]
[1777830881386,59.91,78729.47,23.0,-0.0001,0.0,0.01984]
[1777830887428,59.91,78729.19,23.0,-0.0001,0.0,0.01984]
[1777830892463,59.91,78730.29,23.0,-0.0001,0.0,0.01982]
[1777830892738,59.91,78730.29,23.0,-0.0001,0.0,0.01982]
[1777830899513,59.91,78730.42,23.0,-0.0001,0.0,0.01981]
[1777830906563,59.91,78730.35,23.0,-0.0001,0.0,0.01982]
[1777830909744,59.91,78730.35,23.0,-0.0001,0.0,0.01982]
[1777830915626,59.91,78727.38,23.0,-0.0001,0.0,0.01989]
[1777830920661,59.91,78725.88,23.0,-0.0001,0.0,0.01992]
[1777830925696,59.91,78727.81,23.0,-0.0001,0.0,0.01988]
[1777830926748,59.91,78727.81,23.0,-0.0001,0.0,0.01988]
[1777830932745,59.91,78727.6,23.0,-0.0001,0.0,0.01982]
[1777830938787,59.91,78727.53,23.0,-0.0001,0.0,0.01982]
[1777830943755,59.91,78727.71,23.0,-0.0001,0.0,0.01981]
[1777830948857,59.91,78728.05,23.0,-0.0001,0.0,0.01981]
[1777830953892,59.91,78727.68,23.0,-0.0001,0.0,0.01981]
[1777830958928,59.91,78727.72,23.0,-0.0001,0.0,0.01981]
[1777830960759,59.91,78727.72,23.0,-0.0001,0.0,0.01981]
[1777830971012,59.91,78727.68,23.0,-0.0001,0.0,0.01981]
[1777830977055,59.91,78727.65,23.0,-0.0001,0.0,0.01981]
[1777830977764,59.91,78727.65,23.0,-0.0001,0.0,0.01981]
[1777830984104,59.91,78727.58,23.0,-0.0001,0.0,0.01982]
[1777830990146,59.91,78727.45,23.0,-0.0001,0.0,0.01982]
[1777830994764,59.91,78727.52,23.0,-0.0001,0.0,0.01975]
[1777831000038,59.91,78727.7,23.0,-0.0001,0.0,0.01975]
[1777831005257,59.91,78727.7,23.0,-0.0001,0.0,0.01975]
[1777831011300,59.91,78729.92,23.0,-0.0001,0.0,0.0197]
[1777831011768,59.91,78729.92,23.0,-0.0001,0.0,0.0197]
[1777831019354,59.91,78727.63,23.0,-0.0001,0.0,0.01975]
[1777831028772,59.91,78727.64,23.0,-0.0001,0.0,0.01975]
[1777831037481,59.91,78727.6,23.0,-0.0001,0.0,0.01975]
[1777831043523,59.91,78727.42,23.0,-0.0001,0.0,0.01976]
[1777831045780,59.91,78727.45,23.0,-0.0001,0.0,0.01976]
[1777831058628,59.91,78727.45,23.0,-0.0001,0.0,0.01969]
[1777831062788,59.91,78727.67,23.0,-0.0001,0.0,0.01969]
[1777831072726,59.91,78727.45,23.0,-0.0001,0.0,0.01969]
[1777831079785,59.91,78727.45,23.0,-0.0001,0.0,0.01969]
[1777831088838,59.91,78725.82,23.0,-0.0001,0.0,0.01973]
[1777831093873,59.91,78725.81,23.0,-0.0001,0.0,0.01973]
[1777831096792,59.91,78725.84,23.0,-0.0001,0.0,0.01973]
[1777831106964,59.91,78724.47,23.0,-0.0001,0.0,0.01976]
[1777831113816,59.91,78724.4,23.0,-0.0001,0.0,0.01976]
[1777831124083,59.91,78723.23,23.0,-0.0001,0.0,0.01973]
[1777831130818,59.91,78723.05,23.0,-0.0001,0.0,0.01973]
[1777831136167,59.91,78725.12,23.0,-0.0001,0.0,0.01968]
[1777831141202,59.91,78725.2,23.0,-0.0001,0.0,0.01968]
[1777831146237,59.91,78724.83,23.0,-0.0001,0.0,0.01969]
[1777831147821,59.91,78724.83,23.0,-0.0001,0.0,0.01969]
[1777831153286,59.91,78721.75,23.0,-0.0001,0.0,0.01976]
[1777831159328,59.91,78719.57,23.0,-0.0001,0.0,0.01981]
[1777831164826,59.91,78719.83,23.0,-0.0001,0.0,0.01981]
[1777831173425,59.91,78721.1,23.0,-0.0001,0.0,0.01971]
[1777831178461,59.91,78725.17,23.0,-0.0001,0.0,0.01962]
[1777831181834,59.91,78725.33,23.0,-0.0001,0.0,0.01961]
[1777831188531,59.91,78725.32,23.0,-0.0001,0.0,0.01961]
[1777831197594,59.91,78727.4,23.0,-0.0001,0.0,0.01957]
[1777831202630,59.91,78726.9,23.0,-0.0001,0.0,0.01958]
[1777831207665,59.91,78729.75,23.0,-9e-05,0.0,0.01951]
[1777831212700,59.91,78733.66,23.0,-9e-05,0.0,0.01942]
[1777831217735,59.91,78733.8,23.0,-9e-05,0.0,0.01942]
[1777831223777,59.91,78736.21,23.0,-9e-05,0.0,0.01936]
[1777831228811,59.91,78736.99,23.0,-9e-05,0.0,0.01934]
[1777831233847,59.91,78726.56,23.0,-9e-05,0.0,0.01952]
[1777831238882,59.91,78726.41,23.0,-9e-05,0.0,0.01953]
[1777831244924,59.91,78726.05,23.0,-9e-05,0.0,0.01953]
[1777831249959,59.91,78725.98,23.0,-9e-05,0.0,0.01954]
[1777831254994,59.91,78726.1,23.0,-9e-05,0.0,0.01953]
[1777831262043,59.91,78722.64,23.0,-0.0001,0.0,0.01961]
[1777831267078,59.91,78719.03,23.0,-0.0001,0.0,0.0197]
[1777831274127,59.91,78718.88,23.0,-0.0001,0.0,0.0197]
[1777831280169,59.91,78716.16,23.0,-0.0001,0.0,0.01976]
[1777831285204,59.91,78710.61,23.0,-0.0001,0.0,0.0199]
[1777831290240,59.91,78709.7,23.0,-0.0001,0.0,0.01992]
[1777831295275,59.91,78710.16,23.0,-0.0001,0.0,0.01984]
[1777831301266,59.91,78711.53,23.0,-0.0001,0.0,0.01981]
[1777831306352,59.91,78710.71,23.0,-0.0001,0.0,0.01983]
[1777831311387,59.91,78710.7,23.0,-0.0001,0.0,0.01983]
[1777831318436,59.91,78710.13,23.0,-0.0001,0.0,0.01984]
[1777831327499,59.91,78710.08,23.0,-0.0001,0.0,0.01984]
[1777831332534,59.91,78710.41,23.0,-0.0001,0.0,0.01984]
[1777831337570,59.91,78700.49,23.0,-0.0001,0.0,0.02007]
[1777831342605,59.91,78699.24,23.0,-0.0001,0.0,0.0201]
[1777831348646,59.91,78698.41,23.0,-0.0001,0.0,0.02012]
[1777831353681,59.91,78698.07,23.0,-0.0001,0.0,0.02006]
[1777831363752,59.91,78698.07,23.0,-0.0001,0.0,0.02006]
[1777831370801,59.91,78695.32,23.0,-0.0001,0.0,0.02013]
[1777831378860,59.91,78695.85,23.0,-0.0001,0.0,0.02012]
[1777831383894,59.91,78701.93,23.0,-0.0001,0.0,0.01997]
[1777831388930,59.91,78701.91,23.0,-0.0001,0.0,0.01997]
[1777831393966,59.91,78698.95,23.0,-0.0001,0.0,0.02004]
[1777831399001,59.91,78698.72,23.0,-0.0001,0.0,0.02005]
[1777831404036,59.91,78698.5,23.0,-0.0001,0.0,0.02005]
[1777831409071,59.91,78698.5,23.0,-0.0001,0.0,0.02005]
[1777831414106,59.91,78697.96,23.0,-0.0001,0.0,0.02]
[1777831419145,59.91,78698.04,23.0,-0.0001,0.0,0.02]
[1777831424176,59.91,78696.81,23.0,-0.0001,0.0,0.02003]
[1777831434245,59.91,78696.81,23.0,-0.0001,0.0,0.02003]
[1777831440289,59.91,78696.71,23.0,-0.0001,0.0,0.02003]
[1777831447339,59.91,78696.71,23.0,-0.0001,0.0,0.02003]
[1777831455396,59.91,78696.8,23.0,-0.0001,0.0,0.02003]
[1777831460431,59.91,78696.08,23.0,-0.0001,0.0,0.02005]
[1777831465467,59.91,78684.5,23.0,-0.0001,0.0,0.02032]
[1777831470502,59.91,78684.24,23.0,-0.0001,0.0,0.02033]
[1777831476544,59.91,78684.14,23.0,-0.0001,0.0,0.02027]
[1777831481579,59.91,78683.75,23.0,-0.0001,0.0,0.02028]
[1777831491649,59.91,78677.06,23.0,-0.0001,0.0,0.02044]
[1777831496684,59.91,78676.36,23.0,-0.0001,0.0,0.02045]
[1777831501721,59.91,78675.63,23.0,-0.0001,0.0,0.02047]
[1777831505170,59.91,78678.86,23.0,-0.0001,0.0,0.02039]
[1777831514810,59.91,78677.04,23.0,-0.0001,0.0,0.02044]
[1777831522176,59.91,78677.04,23.0,-0.0001,0.0,0.02044]
[1777831528908,59.91,78675.87,23.0,-0.0001,0.0,0.02047]
[1777831533944,59.91,78675.7,23.0,-0.0001,0.0,0.02041]
[1777831539180,59.91,78674.48,23.0,-0.0001,0.0,0.02043]
[1777831545022,59.91,78674.55,23.0,-0.0001,0.0,0.02043]
[1777831550058,59.91,78674.69,23.0,-0.0001,0.0,0.02043]
[1777831555093,59.91,78679.99,23.0,-0.0001,0.0,0.0203]
[1777831556186,59.91,78679.99,23.0,-0.0001,0.0,0.0203]
[1777831562144,59.91,78681.61,23.0,-0.0001,0.0,0.02026]
[1777831567178,59.91,78683.18,23.0,-0.0001,0.0,0.02022]
[1777831573208,59.91,78683.87,23.0,-0.0001,0.0,0.02021]
[1777831579262,59.91,78684.27,23.0,-0.0001,0.0,0.0202]
[1777831584298,59.91,78684.83,23.0,-0.0001,0.0,0.02018]
[1777831589333,59.91,78688.2,23.0,-0.0001,0.0,0.0201]
[1777831590216,59.91,78688.2,23.0,-0.0001,0.0,0.0201]
[1777831595375,59.91,78689.16,23.0,-0.0001,0.0,0.02002]
[1777831600410,59.91,78688.9,23.0,-0.0001,0.0,0.02002]
[1777831605445,59.91,78689.14,23.0,-0.0001,0.0,0.02002]
[1777831607221,59.91,78689.14,23.0,-0.0001,0.0,0.02002]
[1777831612494,59.91,78689.1,23.0,-0.0001,0.0,0.02002]
[1777831622563,59.91,78689.31,23.0,-0.0001,0.0,0.02001]
[1777831624222,59.91,78689.31,23.0,-0.0001,0.0,0.02001]
[1777831629613,59.91,78689.21,23.0,-0.0001,0.0,0.02002]
[1777831636662,59.91,78689.66,23.0,-0.0001,0.0,0.02]
[1777831641223,59.91,78690.17,23.0,-0.0001,0.0,0.01999]
[1777831647741,59.91,78696.77,23.0,-0.0001,0.0,0.01984]
[1777831652775,59.91,78697.25,23.0,-0.0001,0.0,0.01976]
[1777831658246,59.91,78683.16,23.0,-0.0001,0.0,0.02009]
[1777831663853,59.91,78686.21,23.0,-0.0001,0.0,0.02002]
[1777831668888,59.91,78686.24,23.0,-0.0001,0.0,0.02002]
[1777831675273,59.91,78686.44,23.0,-0.0001,0.0,0.02002]
[1777831680972,59.91,78684.06,23.0,-0.0001,0.0,0.02007]
[1777831688021,59.91,78683.6,23.0,-0.0001,0.0,0.02008]
[1777831692277,59.91,78683.74,23.0,-0.0001,0.0,0.02008]
[1777831700104,59.91,78682.73,23.0,-0.0001,0.0,0.0201]
[1777831705140,59.91,78679.03,23.0,-0.0001,0.0,0.02019]
[1777831709296,59.91,78677.81,23.0,-0.0001,0.0,0.02022]
[1777831716217,59.91,78676.94,23.0,-0.0001,0.0,0.02018]
[1777831723266,59.91,78676.86,23.0,-0.0001,0.0,0.02018]
[1777831726300,59.91,78676.82,23.0,-0.0001,0.0,0.02018]
[1777831732328,59.91,78676.74,23.0,-0.0001,0.0,0.02018]
[1777831737364,59.91,78679.01,23.0,-0.0001,0.0,0.02013]
[1777831742399,59.91,78678.88,23.0,-0.0001,0.0,0.02013]
[1777831743304,59.91,78678.88,23.0,-0.0001,0.0,0.02013]
[1777831748441,59.91,78678.89,23.0,-0.0001,0.0,0.02013]
[1777831753476,59.91,78679.25,23.0,-0.0001,0.0,0.02012]
[1777831760309,59.91,78677.7,23.0,-0.0001,0.0,0.02016]
[1777831769587,59.91,78677.51,23.0,-0.0001,0.0,0.02016]
[1777831774623,59.91,78677.77,23.0,-0.0001,0.0,0.02009]
[1777831777314,59.91,78677.78,23.0,-0.0001,0.0,0.02009]
[1777831788722,59.91,78677.63,23.0,-0.0001,0.0,0.0201]
[1777831794317,59.91,78677.63,23.0,-0.0001,0.0,0.0201]
[1777831799799,59.91,78684.24,23.0,-0.0001,0.0,0.01994]
[1777831804833,59.91,78683.83,23.0,-0.0001,0.0,0.01995]
[1777831811341,59.91,78684.01,23.0,-0.0001,0.0,0.01994]
[1777831821953,59.91,78683.98,23.0,-0.0001,0.0,0.01995]
[1777831828344,59.91,78683.75,23.0,-0.0001,0.0,0.01995]
[1777831834037,59.91,78681.5,23.0,-0.0001,0.0,0.01994]
[1777831839071,59.91,78679.8,23.0,-0.0001,0.0,0.01998]
[1777831845348,59.91,78679.73,23.0,-0.0001,0.0,0.01998]
[1777831854177,59.91,78678.48,23.0,-0.0001,0.0,0.02001]
[1777831860219,59.91,78680.61,23.0,-0.0001,0.0,0.01996]
[1777831862372,59.91,78678.27,23.0,-0.0001,0.0,0.02002]
[1777831868275,59.91,78676.39,23.0,-0.0001,0.0,0.02006]
[1777831873310,59.91,78676.05,23.0,-0.0001,0.0,0.02007]
[1777831879381,59.91,78676.12,23.0,-0.0001,0.0,0.02007]
[1777831885394,59.91,78676.07,23.0,-0.0001,0.0,0.02007]
[1777831896384,59.91,78676.11,23.0,-0.0001,0.0,0.02007]
[1777831905535,59.91,78671.67,23.0,-0.0001,0.0,0.02011]
[1777831910570,59.91,78665.22,23.0,-0.0001,0.0,0.02026]
[1777831913409,59.91,78665.33,23.0,-0.0001,0.0,0.02026]
[1777831920641,59.91,78665.54,23.0,-0.0001,0.0,0.02026]
[1777831925676,59.91,78667.84,23.0,-0.0001,0.0,0.0202]
[1777831930427,59.91,78667.66,23.0,-0.0001,0.0,0.0202]
[1777831935790,59.91,78670.13,23.0,-0.0001,0.0,0.02015]
[1777831940825,59.91,78670.17,23.0,-0.0001,0.0,0.02014]
[1777831947430,59.91,78670.03,23.0,-0.0001,0.0,0.02015]
[1777831953917,59.91,78670.1,23.0,-0.0001,0.0,0.02008]
[1777831959958,59.91,78671.89,23.0,-0.0001,0.0,0.02004]
[1777831964434,59.91,78670.78,23.0,-0.0001,0.0,0.02006]
[1777831970029,59.91,78670.92,23.0,-0.0001,0.0,0.02006]
[1777831976070,59.91,78670.39,23.0,-0.0001,0.0,0.02007]
[1777831981439,59.91,78670.87,23.0,-0.0001,0.0,0.02006]
[1777831987149,59.91,78670.3,23.0,-0.0001,0.0,0.02008]
[1777831992184,59.91,78673.01,23.0,-0.0001,0.0,0.02001]
[1777831994903,59.91,78672.93,23.0,-0.0001,0.0,0.02001]
[1777832001247,59.91,78668.36,23.0,-0.0001,0.0,0.02012]
[1777832006283,59.91,78665.65,23.0,-0.0001,0.0,0.02019]
[1777832011318,59.91,78664.85,23.0,-0.0001,0.0,0.02014]
[1777832011907,59.91,78664.85,23.0,-0.0001,0.0,0.02014]
[1777832017360,59.91,78664.92,23.0,-0.0001,0.0,0.02014]
[1777832025416,59.91,78667.17,23.0,-0.0001,0.0,0.02009]
[1777832028925,59.91,78667.2,23.0,-0.0001,0.0,0.02008]
[1777832039514,59.91,78664.85,23.0,-0.0001,0.0,0.02014]
[1777832045947,59.91,78664.88,23.0,-0.0001,0.0,0.02014]
[1777832054619,59.91,78664.81,23.0,-0.0001,0.0,0.02014]
[1777832059654,59.91,78667.06,23.0,-0.0001,0.0,0.02009]
[1777832062951,59.91,78667.06,23.0,-0.0001,0.0,0.02009]
[1777832068717,59.91,78664.88,23.0,-0.0001,0.0,0.02014]
[1777832074759,59.91,78664.85,23.0,-0.0001,0.0,0.02008]
[1777832079993,59.91,78665.02,23.0,-0.0001,0.0,0.02007]
[1777832093892,59.91,78664.48,23.0,-0.0001,0.0,0.02008]
[1777832096480,59.91,78664.48,23.0,-0.0001,0.0,0.02008]
[1777832101948,59.91,78664.41,23.0,-0.0001,0.0,0.02009]
[1777832104367,59.91,78648.6,23.0,-0.0001,0.0,0.02047]
[1777832106779,59.91,78638.52,23.0,-0.0001,0.0,0.02071]
[1777832112668,59.91,78639.58,23.0,-0.0001,0.0,0.02069]
[1777832118065,59.91,78649.8,23.0,-0.0001,0.0,0.02044]
[1777832123571,59.91,78649.78,23.0,-0.0001,0.0,0.02044]
[1777832129142,59.91,78647.49,23.0,-0.0001,0.0,0.0205]
[1777832134177,59.91,78647.36,23.0,-0.0001,0.0,0.02043]
[1777832139212,59.91,78647.38,23.0,-0.0001,0.0,0.02043]
[1777832140579,59.91,78647.38,23.0,-0.0001,0.0,0.02043]
[1777832146261,59.91,78647.32,23.0,-0.0001,0.0,0.02043]
[1777832151296,59.91,78642.66,23.0,-0.0001,0.0,0.02055]
[1777832156331,59.91,78640.29,23.0,-0.0001,0.0,0.0206]
[1777832157599,59.91,78640.29,23.0,-0.0001,0.0,0.0206]
[1777832164387,59.91,78642.12,23.0,-0.0001,0.0,0.02056]
[1777832169422,59.91,78646.46,23.0,-0.0001,0.0,0.02045]
[1777832174621,59.91,78646.45,23.0,-0.0001,0.0,0.02045]
[1777832180498,59.91,78646.72,23.0,-0.0001,0.0,0.02045]
[1777832190569,59.91,78646.59,23.0,-0.0001,0.0,0.02045]
[1777832191625,59.91,78646.59,23.0,-0.0001,0.0,0.02045]
[1777832197618,59.91,78641.2,23.0,-0.0001,0.0,0.02052]
[1777832202653,59.91,78632.58,23.0,-0.0001,0.0,0.02073]
[1777832207687,59.91,78632.71,23.0,-0.0001,0.0,0.02072]
[1777832208655,59.91,78632.71,23.0,-0.0001,0.0,0.02072]
[1777832213730,59.91,78634.19,23.0,-0.0001,0.0,0.02069]
[1777832224807,59.91,78632.05,23.0,-0.0001,0.0,0.02074]
[1777832225664,59.91,78632.05,23.0,-0.0001,0.0,0.02074]
[1777832230849,59.91,78631.88,23.0,-0.0001,0.0,0.02074]
[1777832236890,59.91,78638.31,23.0,-0.0001,0.0,0.02059]
[1777832239009,59.91,78638.86,23.0,-0.0001,0.0,0.02057]
[1777832244952,59.91,78640.24,23.0,-0.0001,0.0,0.02054]
[1777832249987,59.91,78642.53,23.0,-0.0001,0.0,0.02048]
[1777832251180,59.91,78642.57,23.0,-0.0001,0.0,0.02048]
[1777832257038,59.91,78642.21,23.0,-0.0001,0.0,0.02042]
[1777832266101,59.91,78644.33,23.0,-0.0001,0.0,0.02037]
[1777832268184,59.91,78644.34,23.0,-0.0001,0.0,0.02037]
[1777832274157,59.91,78651.1,23.0,-0.0001,0.0,0.02021]
[1777832281206,59.91,78650.96,23.0,-0.0001,0.0,0.02021]
[1777832285212,59.91,78650.96,23.0,-0.0001,0.0,0.02021]
[1777832295304,59.91,78647.51,23.0,-0.0001,0.0,0.0203]
[1777832298877,59.91,78647.51,23.0,-0.0001,0.0,0.0203]
[1777832304371,59.91,78652.67,23.0,-0.0001,0.0,0.02017]
[1777832310755,59.91,78659.69,23.0,-0.0001,0.0,0.02]
[1777832316453,59.91,78659.84,23.0,-0.0001,0.0,0.01993]
[1777832321488,59.91,78659.69,23.0,-0.0001,0.0,0.01994]
[1777832325623,59.91,78659.96,23.0,-0.0001,0.0,0.01993]
[1777832326259,59.91,78659.96,23.0,-0.0001,0.0,0.01993]
[1777832332564,59.91,78660.14,23.0,-0.0001,0.0,0.01993]
[1777832336293,59.91,78666.63,23.0,-0.0001,0.0,0.01977]
[1777832341627,59.91,78662.7,23.0,-0.0001,0.0,0.01987]
[1777832346662,59.91,78662.63,23.0,-0.0001,0.0,0.01987]
[1777832353297,59.91,78662.63,23.0,-0.0001,0.0,0.01987]
[1777832358747,59.91,78663.97,23.0,-0.0001,0.0,0.01984]
[1777832369826,59.91,78666.29,23.0,-0.0001,0.0,0.01978]
[1777832370326,59.91,78666.29,23.0,-0.0001,0.0,0.01978]
[1777832379896,59.91,78676.14,23.0,-0.0001,0.0,0.01949]
[1777832384930,59.91,78688.46,23.0,-9e-05,0.0,0.0192]
[1777832387346,59.91,78687.58,23.0,-9e-05,0.0,0.01922]
[1777832392987,59.91,78691.78,23.0,-9e-05,0.0,0.01913]
[1777832401043,59.91,78691.51,23.0,-9e-05,0.0,0.01913]
[1777832404371,59.91,78684.24,23.0,-9e-05,0.0,0.0193]
[1777832410106,59.91,78683.92,23.0,-9e-05,0.0,0.01931]
[1777832415141,59.91,78686.17,23.0,-9e-05,0.0,0.01926]
[1777832420176,59.91,78686.3,23.0,-9e-05,0.0,0.01925]
[1777832421395,59.91,78686.48,23.0,-9e-05,0.0,0.01925]
[1777832435281,59.91,78687.38,23.0,-9e-05,0.0,0.01916]
[1777832438403,59.91,78685.24,23.0,-9e-05,0.0,0.01921]
[1777832445351,59.91,78685.31,23.0,-9e-05,0.0,0.01921]
[1777832451393,59.91,78685.45,23.0,-9e-05,0.0,0.01921]
[1777832455400,59.91,78685.45,23.0,-9e-05,0.0,0.01921]
[1777832460456,59.91,78685.09,23.0,-9e-05,0.0,0.01922]
[1777832465491,59.91,78679.57,23.0,-9e-05,0.0,0.01934]
[1777832472432,59.91,78679.57,23.0,-9e-05,0.0,0.01934]
[1777832477574,59.91,78679.48,23.0,-9e-05,0.0,0.01935]
[1777832482610,59.91,78677.88,23.0,-9e-05,0.0,0.01938]
[1777832488651,59.91,78677.87,23.0,-9e-05,0.0,0.01938]
[1777832489428,59.91,78677.87,23.0,-9e-05,0.0,0.01938]
[1777832495316,59.91,78677.71,23.0,-9e-05,0.0,0.01932]
[1777832504800,59.91,78677.4,23.0,-9e-05,0.0,0.01933]
[1777832506434,59.91,78677.4,23.0,-9e-05,0.0,0.01933]
[1777832511849,59.91,78676.95,23.0,-9e-05,0.0,0.01934]
[1777832516883,59.91,78678.86,23.0,-9e-05,0.0,0.0193]
[1777832522926,59.91,78678.49,23.0,-9e-05,0.0,0.01931]
[1777832523439,59.91,78678.49,23.0,-9e-05,0.0,0.01931]
[1777832529974,59.91,78676.31,23.0,-9e-05,0.0,0.01936]
[1777832535010,59.91,78678.45,23.0,-9e-05,0.0,0.01931]
[1777832540444,59.91,78678.66,23.0,-9e-05,0.0,0.0193]
[1777832550115,59.91,78678.82,23.0,-9e-05,0.0,0.0193]
[1777832557466,59.91,78678.57,23.0,-9e-05,0.0,0.01924]
[1777832570256,59.91,78678.83,23.0,-9e-05,0.0,0.01923]
[1777832574487,59.91,78677.64,23.0,-9e-05,0.0,0.01926]
[1777832584356,59.91,78681.39,23.0,-9e-05,0.0,0.01918]
[1777832589390,59.91,78686.22,23.0,-9e-05,0.0,0.01907]
[1777832591513,59.91,78685.27,23.0,-9e-05,0.0,0.01909]
[1777832597447,59.91,78687.73,23.0,-9e-05,0.0,0.01903]
[1777832602482,59.91,78688.44,23.0,-9e-05,0.0,0.01901]
[1777832608516,59.91,78688.72,23.0,-9e-05,0.0,0.01901]
[1777832613560,59.91,78686.65,23.0,-9e-05,0.0,0.01899]
[1777832620609,59.91,78688.41,23.0,-9e-05,0.0,0.01895]
[1777832625525,59.91,78690.64,23.0,-9e-05,0.0,0.0189]
[1777832630678,59.91,78691.47,23.0,-9e-05,0.0,0.01888]
[1777832636721,59.91,78691.04,23.0,-9e-05,0.0,0.01889]
[1777832641757,59.91,78689.37,23.0,-9e-05,0.0,0.01893]
[1777832642547,59.91,78689.37,23.0,-9e-05,0.0,0.01893]
[1777832647799,59.91,78688.77,23.0,-9e-05,0.0,0.01894]
[1777832659567,59.91,78689.03,23.0,-9e-05,0.0,0.01894]
[1777832670962,59.91,78688.89,23.0,-9e-05,0.0,0.01894]
[1777832676572,59.91,78688.86,23.0,-9e-05,0.0,0.01888]
[1777832682104,59.91,78690.13,23.0,-9e-05,0.0,0.01885]
[1777832687139,59.91,78690.38,23.0,-9e-05,0.0,0.01885]
[1777832693181,59.91,78690.35,23.0,-9e-05,0.0,0.01885]
[1777832693578,59.91,78690.35,23.0,-9e-05,0.0,0.01885]
[1777832703251,59.91,78694.63,23.0,-9e-05,0.0,0.01875]
[1777832708286,59.91,78694.34,23.0,-9e-05,0.0,0.01876]
[1777832710603,59.91,78694.4,23.0,-9e-05,0.0,0.01876]
[1777832719363,59.91,78697.34,23.0,-9e-05,0.0,0.01869]
[1777832725861,59.91,78697.15,23.0,-9e-05,0.0,0.01869]
[1777832725903,59.91,78697.15,23.0,-9e-05,0.0,0.01869]
[1777832732455,59.91,78697.1,23.0,-9e-05,0.0,0.01863]
[1777832736110,59.91,78697.4,23.0,-9e-05,0.0,0.01863]
[1777832746553,59.91,78697.52,23.0,-9e-05,0.0,0.01862]
[1777832753112,59.91,78695.15,23.0,-9e-05,0.0,0.01868]
[1777832758637,59.91,78694.76,23.0,-9e-05,0.0,0.01869]
[1777832763672,59.91,78695.19,23.0,-9e-05,0.0,0.01868]
[1777832768710,59.91,78700.19,23.0,-9e-05,0.0,0.01856]
[1777832770119,59.91,78700.19,23.0,-9e-05,0.0,0.01856]
[1777832775759,59.91,78705.1,23.0,-9e-05,0.0,0.01846]
[1777832780794,59.91,78704.55,23.0,-9e-05,0.0,0.01847]
[1777832785829,59.91,78704.37,23.0,-9e-05,0.0,0.01847]
[1777832787124,59.91,78704.37,23.0,-9e-05,0.0,0.01847]
[1777832792878,59.91,78702.35,23.0,-9e-05,0.0,0.01846]
[1777832797913,59.91,78709.34,23.0,-9e-05,0.0,0.0183]
[1777832802948,59.91,78711.4,23.0,-9e-05,0.0,0.01826]
[1777832804230,59.91,78711.4,23.0,-9e-05,0.0,0.01826]
[1777832811004,59.91,78711.73,23.0,-9e-05,0.0,0.01825]
[1777832816038,59.91,78713.6,23.0,-9e-05,0.0,0.01821]
[1777832821228,59.91,78713.34,23.0,-9e-05,0.0,0.01821]
[1777832828124,59.91,78713.91,23.0,-9e-05,0.0,0.0182]
[1777832834166,59.91,78714.88,23.0,-9e-05,0.0,0.01818]
[1777832838241,59.91,78716.08,23.0,-9e-05,0.0,0.01815]
[1777832844236,59.91,78734.01,23.0,-9e-05,0.0,0.01777]
[1777832850277,59.91,78731.49,23.0,-9e-05,0.0,0.01782]
[1777832855313,59.91,78731.49,23.0,-9e-05,0.0,0.01776]
[1777832855640,59.91,78731.49,23.0,-9e-05,0.0,0.01776]
[1777832861355,59.91,78731.35,23.0,-9e-05,0.0,0.01776]
[1777832866390,59.91,78730.01,23.0,-9e-05,0.0,0.01779]
[1777832871425,59.91,78730.04,23.0,-9e-05,0.0,0.01779]
[1777832872641,59.91,78730.04,23.0,-9e-05,0.0,0.01779]
[1777832881495,59.91,78730.04,23.0,-9e-05,0.0,0.01779]
[1777832887537,59.91,78730.38,23.0,-9e-05,0.0,0.01779]
[1777832889647,59.91,78730.38,23.0,-9e-05,0.0,0.01779]
[1777832898615,59.91,78731.6,23.0,-9e-05,0.0,0.01776]
[1777832903649,59.91,78732.68,23.0,-9e-05,0.0,0.01774]
[1777832906650,59.91,78735.0,23.0,-9e-05,0.0,0.01769]
[1777832915734,59.91,78745.01,23.0,-8e-05,0.0,0.01742]
[1777832918560,59.91,78745.01,23.0,-8e-05,0.0,0.01742]
[1777832923791,59.91,78746.06,23.0,-8e-05,0.0,0.01739]
[1777832928827,59.91,78747.31,23.0,-8e-05,0.0,0.01737]
[1777832933862,59.91,78745.77,23.0,-8e-05,0.0,0.0174]
[1777832935562,59.91,78745.77,23.0,-8e-05,0.0,0.0174]
[1777832940911,59.91,78743.87,23.0,-8e-05,0.0,0.01744]
[1777832945947,59.91,78736.12,23.0,-9e-05,0.0,0.0176]
[1777832950416,59.91,78736.05,23.0,-9e-05,0.0,0.01761]
[1777832956017,59.91,78735.87,23.0,-9e-05,0.0,0.01761]
[1777832961051,59.91,78727.74,23.0,-9e-05,0.0,0.01778]
[1777832967436,59.91,78727.56,23.0,-9e-05,0.0,0.01779]
[1777832977164,59.91,78727.87,23.0,-9e-05,0.0,0.01772]
[1777832979319,59.91,78727.87,23.0,-9e-05,0.0,0.01772]
[1777832987234,59.91,78728.01,23.0,-9e-05,0.0,0.01772]
[1777832992981,59.91,78730.08,23.0,-9e-05,0.0,0.01767]
[1777833006367,59.91,78730.83,23.0,-9e-05,0.0,0.01766]
[1777833010006,59.91,78728.53,23.0,-9e-05,0.0,0.01771]
[1777833018450,59.91,78728.98,23.0,-9e-05,0.0,0.0177]
[1777833027007,59.91,78728.98,23.0,-9e-05,0.0,0.0177]
[1777833035573,59.91,78728.62,23.0,-9e-05,0.0,0.01765]
[1777833041433,59.91,78728.62,23.0,-9e-05,0.0,0.01765]
[1777833041474,59.91,78728.62,23.0,-9e-05,0.0,0.01765]
[1777833051687,59.91,78728.55,23.0,-9e-05,0.0,0.01765]
[1777833052517,59.91,78728.55,23.0,-9e-05,0.0,0.01765]
[1777833057732,59.91,78724.33,23.0,-9e-05,0.0,0.01774]
[1777833062767,59.91,78724.54,23.0,-9e-05,0.0,0.01773]
[1777833068811,59.91,78724.18,23.0,-9e-05,0.0,0.01774]
[1777833069563,59.91,78724.18,23.0,-9e-05,0.0,0.01774]
[1777833075861,59.91,78724.06,23.0,-9e-05,0.0,0.01774]
[1777833080896,59.91,78720.24,23.0,-9e-05,0.0,0.01782]
[1777833086562,59.91,78716.14,23.0,-9e-05,0.0,0.01791]
[1777833091934,59.91,78718.86,23.0,-9e-05,0.0,0.01785]
[1777833098016,59.91,78716.47,23.0,-9e-05,0.0,0.01785]
[1777833103586,59.91,78716.47,23.0,-9e-05,0.0,0.01785]
[1777833109092,59.91,78715.89,23.0,-9e-05,0.0,0.01786]
[1777833114128,59.91,78715.6,23.0,-9e-05,0.0,0.01787]
[1777833119163,59.91,78715.1,23.0,-9e-05,0.0,0.01788]
[1777833120589,59.91,78715.1,23.0,-9e-05,0.0,0.01788]
[1777833128227,59.91,78713.77,23.0,-9e-05,0.0,0.0179]
[1777833133262,59.91,78712.42,23.0,-9e-05,0.0,0.01793]
[1777833137595,59.91,78712.42,23.0,-9e-05,0.0,0.01793]
[1777833143332,59.91,78714.76,23.0,-9e-05,0.0,0.01788]
[1777833149378,59.91,78712.5,23.0,-9e-05,0.0,0.01793]
[1777833154607,59.91,78712.67,23.0,-9e-05,0.0,0.01787]
[1777833160455,59.91,78711.91,23.0,-9e-05,0.0,0.01789]
[1777833165489,59.91,78710.31,23.0,-9e-05,0.0,0.01792]
[1777833171610,59.91,78709.08,23.0,-9e-05,0.0,0.01795]
[1777833180594,59.91,78709.05,23.0,-9e-05,0.0,0.01795]
[1777833185629,59.91,78711.3,23.0,-9e-05,0.0,0.0179]
[1777833188626,59.91,78711.23,23.0,-9e-05,0.0,0.0179]
[1777833196712,59.91,78711.26,23.0,-9e-05,0.0,0.0179]
[1777833202754,59.91,78711.34,23.0,-9e-05,0.0,0.0179]
[1777833205630,59.91,78711.34,23.0,-9e-05,0.0,0.0179]
[1777833206181,59.91,78711.34,23.0,-9e-05,0.0,0.0179]
[1777833213831,59.91,78711.23,23.0,-9e-05,0.0,0.01784]
[1777833220879,59.91,78711.37,23.0,-9e-05,0.0,0.01784]
[1777833222636,59.91,78711.3,23.0,-9e-05,0.0,0.01784]
[1777833227929,59.91,78705.69,23.0,-9e-05,0.0,0.01796]
[1777833232964,59.91,78704.44,23.0,-9e-05,0.0,0.01799]
[1777833239006,59.91,78699.16,23.0,-9e-05,0.0,0.0181]
[1777833239643,59.91,78699.16,23.0,-9e-05,0.0,0.0181]
[1777833256646,59.91,78699.16,23.0,-9e-05,0.0,0.0181]
[1777833267203,59.91,78699.12,23.0,-9e-05,0.0,0.0181]
[1777833272237,59.91,78691.94,23.0,-9e-05,0.0,0.0182]
[1777833273653,59.91,78691.94,23.0,-9e-05,0.0,0.0182]
[1777833279287,59.91,78689.67,23.0,-9e-05,0.0,0.01825]
[1777833284322,59.91,78689.75,23.0,-9e-05,0.0,0.01825]
[1777833290676,59.91,78692.0,23.0,-9e-05,0.0,0.0182]
[1777833299427,59.91,78689.75,23.0,-9e-05,0.0,0.01825]
[1777833306476,59.91,78690.1,23.0,-9e-05,0.0,0.01824]
[1777833307679,59.91,78690.1,23.0,-9e-05,0.0,0.01824]
[1777833314532,59.91,78692.16,23.0,-9e-05,0.0,0.01819]
[1777833320574,59.91,78692.03,23.0,-9e-05,0.0,0.0182]
[1777833324683,59.91,78691.99,23.0,-9e-05,0.0,0.0182]
[1777833330644,59.91,78685.69,23.0,-9e-05,0.0,0.01834]
[1777833339707,59.91,78687.87,23.0,-9e-05,0.0,0.01823]
[1777833341711,59.91,78688.05,23.0,-9e-05,0.0,0.01822]
[1777833351792,59.91,78683.83,23.0,-9e-05,0.0,0.01832]
[1777833356827,59.91,78684.43,23.0,-9e-05,0.0,0.0183]
[1777833358733,59.91,78684.43,23.0,-9e-05,0.0,0.0183]
[1777833364883,59.91,78684.54,23.0,-9e-05,0.0,0.0183]
[1777833369919,59.91,78686.78,23.0,-9e-05,0.0,0.01825]
[1777833375732,59.91,78686.8,23.0,-9e-05,0.0,0.01825]
[1777833382003,59.91,78684.48,23.0,-9e-05,0.0,0.0183]
[1777833387038,59.91,78684.44,23.0,-9e-05,0.0,0.0183]
[1777833392073,59.91,78684.44,23.0,-9e-05,0.0,0.01824]
[1777833392738,59.91,78684.44,23.0,-9e-05,0.0,0.01824]
[1777833407178,59.91,78683.68,23.0,-9e-05,0.0,0.01826]
[1777833409740,59.91,78683.74,23.0,-9e-05,0.0,0.01826]
[1777833418255,59.91,78684.27,23.0,-9e-05,0.0,0.01825]
[1777833423290,59.91,78684.38,23.0,-9e-05,0.0,0.01824]
[1777833426744,59.91,78684.39,23.0,-9e-05,0.0,0.01824]
[1777833432364,59.91,78684.07,23.0,-9e-05,0.0,0.01825]
[1777833443752,59.91,78684.1,23.0,-9e-05,0.0,0.01825]
[1777833452504,59.91,78684.2,23.0,-9e-05,0.0,0.01819]
[1777833457539,59.91,78686.38,23.0,-9e-05,0.0,0.01814]
[1777833460753,59.91,78686.38,23.0,-9e-05,0.0,0.01814]
[1777833466602,59.91,78686.53,23.0,-9e-05,0.0,0.01814]
[1777833473651,59.91,78687.01,23.0,-9e-05,0.0,0.01813]
[1777833477761,59.91,78687.0,23.0,-9e-05,0.0,0.01813]
[1777833483721,59.91,78684.79,23.0,-9e-05,0.0,0.01817]
[1777833490770,59.91,78684.51,23.0,-9e-05,0.0,0.01818]
[1777833494763,59.91,78684.64,23.0,-9e-05,0.0,0.01818]
[1777833503862,59.91,78684.53,23.0,-9e-05,0.0,0.01818]
[1777833508897,59.91,78684.5,23.0,-9e-05,0.0,0.01818]
[1777833511766,59.91,78684.5,23.0,-9e-05,0.0,0.01818]
[1777833516953,59.91,78684.32,23.0,-9e-05,0.0,0.01812]
[1777833522995,59.91,78684.5,23.0,-9e-05,0.0,0.01812]
[1777833528030,59.91,78686.8,23.0,-9e-05,0.0,0.01807]
[1777833528777,59.91,78686.8,23.0,-9e-05,0.0,0.01807]
[1777833537093,59.91,78686.91,23.0,-9e-05,0.0,0.01807]
[1777833545776,59.91,78686.87,23.0,-9e-05,0.0,0.01807]
[1777833552198,59.91,78686.52,23.0,-9e-05,0.0,0.01808]
[1777833557233,59.91,78689.07,23.0,-9e-05,0.0,0.01802]
[1777833562272,59.91,78691.11,23.0,-9e-05,0.0,0.01798]
[1777833562780,59.91,78691.11,23.0,-9e-05,0.0,0.01798]
[1777833572345,59.91,78690.03,23.0,-9e-05,0.0,0.01794]
[1777833578384,59.91,78688.42,23.0,-9e-05,0.0,0.01798]
[1777833579786,59.91,78688.42,23.0,-9e-05,0.0,0.01798]
[1777833585433,59.91,78690.1,23.0,-9e-05,0.0,0.01794]
[1777833590472,59.91,78696.81,23.0,-9e-05,0.0,0.01779]
[1777833595507,59.91,78695.24,23.0,-9e-05,0.0,0.01783]
[1777833596816,59.91,78695.24,23.0,-9e-05,0.0,0.01783]
[1777833600542,59.91,78676.96,23.0,-9e-05,0.0,0.01823]
[1777833605577,59.91,78673.52,23.0,-9e-05,0.0,0.0183]
[1777833610612,59.91,78673.74,23.0,-9e-05,0.0,0.0183]
[1777833613862,59.91,78673.74,23.0,-9e-05,0.0,0.0183]
[1777833619675,59.91,78674.4,23.0,-9e-05,0.0,0.01828]
[1777833629746,59.91,78674.4,23.0,-9e-05,0.0,0.01828]
[1777833630858,59.91,78674.4,23.0,-9e-05,0.0,0.01828]
[1777833636796,59.91,78674.4,23.0,-9e-05,0.0,0.01822]
[1777833641831,59.91,78674.53,23.0,-9e-05,0.0,0.01822]
[1777833647865,59.91,78674.45,23.0,-9e-05,0.0,0.01822]
[1777833658950,59.91,78674.53,23.0,-9e-05,0.0,0.01822]
[1777833664867,59.91,78676.77,23.0,-9e-05,0.0,0.01817]
[1777833670027,59.91,78675.96,23.0,-9e-05,0.0,0.01819]
[1777833675063,59.91,78676.0,23.0,-9e-05,0.0,0.01819]
[1777833680097,59.91,78675.96,23.0,-9e-05,0.0,0.01819]
[1777833681910,59.91,78676.0,23.0,-9e-05,0.0,0.01819]
[1777833688303,59.91,78676.03,23.0,-9e-05,0.0,0.01819]
[1777833694195,59.91,78676.11,23.0,-9e-05,0.0,0.01812]
[1777833698916,59.91,78676.52,23.0,-9e-05,0.0,0.01811]
[1777833704265,59.91,78674.28,23.0,-9e-05,0.0,0.01816]
[1777833715918,59.91,78674.59,23.0,-9e-05,0.0,0.01816]
[1777833722391,59.91,78674.76,23.0,-9e-05,0.0,0.01815]
[1777833727426,59.91,78676.87,23.0,-9e-05,0.0,0.01811]
[1777833732942,59.91,78674.73,23.0,-9e-05,0.0,0.01815]
[1777833739509,59.91,78674.77,23.0,-9e-05,0.0,0.01815]
[1777833747566,59.91,78674.74,23.0,-9e-05,0.0,0.01815]
[1777833749947,59.91,78674.74,23.0,-9e-05,0.0,0.01815]
[1777833755621,59.91,78679.81,23.0,-9e-05,0.0,0.01798]
[1777833760657,59.91,78680.38,23.0,-9e-05,0.0,0.01797]
[1777833765692,59.91,78679.93,23.0,-9e-05,0.0,0.01798]
[1777833766953,59.91,78679.93,23.0,-9e-05,0.0,0.01798]
[1777833776769,59.91,78682.0,23.0,-9e-05,0.0,0.01793]
[1777833781804,59.91,78679.76,23.0,-9e-05,0.0,0.01798]
[1777833783959,59.91,78679.76,23.0,-9e-05,0.0,0.01798]
[1777833796910,59.91,78679.87,23.0,-9e-05,0.0,0.01798]
[1777833800960,59.91,78679.87,23.0,-9e-05,0.0,0.01798]
[1777833807467,59.91,78681.21,23.0,-9e-05,0.0,0.01795]
[1777833813021,59.91,78690.71,23.0,-9e-05,0.0,0.01769]
[1777833815948,59.91,78692.81,23.0,-9e-05,0.0,0.01764]
[1777833821078,59.91,78689.53,23.0,-9e-05,0.0,0.01771]
[1777833825307,59.91,78689.5,23.0,-9e-05,0.0,0.01771]
[1777833831149,59.91,78686.41,23.0,-9e-05,0.0,0.01778]
[1777833832965,59.91,78686.31,23.0,-9e-05,0.0,0.01778]
[1777833839205,59.91,78686.37,23.0,-9e-05,0.0,0.01778]
[1777833844239,59.91,78686.37,23.0,-9e-05,0.0,0.01778]
[1777833849971,59.91,78686.37,23.0,-9e-05,0.0,0.01778]
[1777833856325,59.91,78686.44,23.0,-9e-05,0.0,0.01778]
[1777833862367,59.91,78689.9,23.0,-9e-05,0.0,0.01771]
[1777833867403,59.91,78690.41,23.0,-9e-05,0.0,0.01769]
[1777833867977,59.91,78690.41,23.0,-9e-05,0.0,0.01769]
[1777833873445,59.91,78693.6,23.0,-9e-05,0.0,0.01757]
[1777833878480,59.91,78696.91,23.0,-9e-05,0.0,0.0175]
[1777833883515,59.91,78696.04,23.0,-9e-05,0.0,0.01752]
[1777833884983,59.91,78695.67,23.0,-9e-05,0.0,0.01752]
[1777833890564,59.91,78687.28,23.0,-9e-05,0.0,0.0177]
[1777833895601,59.91,78679.8,23.0,-9e-05,0.0,0.01786]
[1777833900636,59.91,78677.21,23.0,-9e-05,0.0,0.01792]
[1777833902006,59.91,78673.61,23.0,-9e-05,0.0,0.018]
[1777833907685,59.91,78673.73,23.0,-9e-05,0.0,0.01799]
[1777833912719,59.91,78673.74,23.0,-9e-05,0.0,0.01799]
[1777833917755,59.91,78676.47,23.0,-9e-05,0.0,0.01793]
[1777833919012,59.91,78676.47,23.0,-9e-05,0.0,0.01793]
[1777833924804,59.91,78678.65,23.0,-9e-05,0.0,0.01789]
[1777833929838,59.91,78682.32,23.0,-9e-05,0.0,0.01781]
[1777833936017,59.91,78685.28,23.0,-9e-05,0.0,0.01769]
[1777833941922,59.91,78688.12,23.0,-9e-05,0.0,0.01762]
[1777833946957,59.91,78692.41,23.0,-9e-05,0.0,0.01753]
[1777833951993,59.91,78694.19,23.0,-9e-05,0.0,0.0175]
[1777833953040,59.91,78694.19,23.0,-9e-05,0.0,0.0175]
[1777833960052,59.91,78693.17,23.0,-9e-05,0.0,0.01752]
[1777833966094,59.91,78692.18,23.0,-9e-05,0.0,0.01754]
[1777833970049,59.91,78692.18,23.0,-9e-05,0.0,0.01754]
[1777833976164,59.91,78692.11,23.0,-9e-05,0.0,0.01754]
[1777833982206,59.91,78694.36,23.0,-9e-05,0.0,0.01749]
[1777833987054,59.91,78694.09,23.0,-9e-05,0.0,0.0175]
[1777833993328,59.91,78693.94,23.0,-9e-05,0.0,0.01744]
[1777834001384,59.91,78693.88,23.0,-9e-05,0.0,0.01744]
[1777834004064,59.91,78693.93,23.0,-9e-05,0.0,0.01744]
[1777834009733,59.91,78693.75,23.0,-9e-05,0.0,0.01745]
[1777834021063,59.91,78693.75,23.0,-9e-05,0.0,0.01745]
[1777834027566,59.91,78693.75,23.0,-9e-05,0.0,0.01745]
[1777834035622,59.91,78694.46,23.0,-9e-05,0.0,0.01743]
[1777834038068,59.91,78694.53,23.0,-9e-05,0.0,0.01743]
[1777834043678,59.91,78694.56,23.0,-9e-05,0.0,0.01743]
[1777834052741,59.91,78694.6,23.0,-8e-05,0.0,0.01737]
[1777834055068,59.91,78694.6,23.0,-8e-05,0.0,0.01737]
[1777834060797,59.91,78694.44,23.0,-8e-05,0.0,0.01737]
[1777834065832,59.91,78692.16,23.0,-8e-05,0.0,0.01742]
[1777834071874,59.91,78692.35,23.0,-8e-05,0.0,0.01742]
[1777834072076,59.91,78692.35,23.0,-8e-05,0.0,0.01742]
[1777834081946,59.91,78692.35,23.0,-8e-05,0.0,0.01742]
[1777834087988,59.91,78692.44,23.0,-8e-05,0.0,0.01742]
[1777834089081,59.91,78692.44,23.0,-8e-05,0.0,0.01742]
[1777834095039,59.91,78692.81,23.0,-8e-05,0.0,0.01741]
[1777834103095,59.91,78695.68,23.0,-8e-05,0.0,0.01735]
[1777834106084,59.91,78695.68,23.0,-8e-05,0.0,0.01735]
[1777834112158,59.91,78694.85,23.0,-8e-05,0.0,0.01731]
[1777834115179,59.91,78710.57,23.0,-8e-05,0.0,0.01698]
[1777834120214,59.91,78711.32,23.0,-8e-05,0.0,0.01696]
[1777834123107,59.91,78711.32,23.0,-8e-05,0.0,0.01696]
[1777834130283,59.91,78712.82,23.0,-8e-05,0.0,0.01693]
[1777834135318,59.91,78710.84,23.0,-8e-05,0.0,0.01697]
[1777834140112,59.91,78710.88,23.0,-8e-05,0.0,0.01697]
[1777834146396,59.91,78711.72,23.0,-8e-05,0.0,0.01696]
[1777834154451,59.91,78711.4,23.0,-8e-05,0.0,0.01696]
[1777834157114,59.91,78711.4,23.0,-8e-05,0.0,0.01696]
[1777834162508,59.91,78712.83,23.0,-8e-05,0.0,0.01693]
[1777834168550,59.91,78715.07,23.0,-8e-05,0.0,0.01689]
[1777834174120,59.91,78715.03,23.0,-8e-05,0.0,0.01689]
[1777834179663,59.91,78714.56,23.0,-8e-05,0.0,0.01684]
[1777834189736,59.91,78714.63,23.0,-8e-05,0.0,0.01684]
[1777834191122,59.91,78714.66,23.0,-8e-05,0.0,0.01684]
[1777834196785,59.91,78714.23,23.0,-8e-05,0.0,0.01685]
[1777834203836,59.91,78711.95,23.0,-8e-05,0.0,0.01689]
[1777834208133,59.91,78719.2,23.0,-8e-05,0.0,0.01675]
[1777834213906,59.91,78721.61,23.0,-8e-05,0.0,0.0167]
[1777834218941,59.91,78735.16,23.0,-8e-05,0.0,0.01642]
[1777834223975,59.91,78735.13,23.0,-8e-05,0.0,0.01643]
[1777834225151,59.91,78736.91,23.0,-8e-05,0.0,0.01639]
[1777834231028,59.91,78734.36,23.0,-8e-05,0.0,0.01639]
[1777834236063,59.91,78734.1,23.0,-8e-05,0.0,0.01639]
[1777834241098,59.91,78736.25,23.0,-8e-05,0.0,0.01635]
[1777834242174,59.91,78736.25,23.0,-8e-05,0.0,0.01635]
[1777834248147,59.91,78735.57,23.0,-8e-05,0.0,0.01636]
[1777834257209,59.91,78735.39,23.0,-8e-05,0.0,0.01636]
[1777834259184,59.91,78735.39,23.0,-8e-05,0.0,0.01636]
[1777834267280,59.91,78736.37,23.0,-8e-05,0.0,0.01635]
[1777834272314,59.91,78736.21,23.0,-8e-05,0.0,0.01635]
[1777834276181,59.91,78737.16,23.0,-8e-05,0.0,0.01633]
[1777834281378,59.91,78742.4,23.0,-8e-05,0.0,0.01623]
[1777834287041,59.91,78742.47,23.0,-8e-05,0.0,0.01622]
[1777834295476,59.91,78749.71,23.0,-8e-05,0.0,0.01603]
[1777834300511,59.91,78752.15,23.0,-8e-05,0.0,0.01598]
[1777834303672,59.91,78752.12,23.0,-8e-05,0.0,0.01598]
[1777834309574,59.91,78751.72,23.0,-8e-05,0.0,0.01599]
[1777834316623,59.91,78752.04,23.0,-8e-05,0.0,0.01598]
[1777834320681,59.91,78751.12,23.0,-8e-05,0.0,0.016]
[1777834326693,59.91,78746.44,23.0,-8e-05,0.0,0.01609]
[1777834331728,59.91,78746.58,23.0,-8e-05,0.0,0.01609]
[1777834336763,59.91,78746.57,23.0,-8e-05,0.0,0.01609]
[1777834337678,59.91,78746.57,23.0,-8e-05,0.0,0.01609]
[1777834342805,59.91,78744.36,23.0,-8e-05,0.0,0.01613]
[1777834347840,59.91,78744.4,23.0,-8e-05,0.0,0.01613]
[1777834352875,59.91,78744.29,23.0,-8e-05,0.0,0.01608]
[1777834354682,59.91,78744.29,23.0,-8e-05,0.0,0.01608]
[1777834359924,59.91,78746.47,23.0,-8e-05,0.0,0.01604]
[1777834364959,59.91,78746.43,23.0,-8e-05,0.0,0.01604]
[1777834371690,59.91,78746.47,23.0,-8e-05,0.0,0.01604]
[1777834377044,59.91,78744.09,23.0,-8e-05,0.0,0.01608]
[1777834384093,59.91,78741.53,23.0,-8e-05,0.0,0.01613]
[1777834388709,59.91,78741.53,23.0,-8e-05,0.0,0.01613]
[1777834395171,59.91,78741.82,23.0,-8e-05,0.0,0.01613]
[1777834405731,59.91,78741.89,23.0,-8e-05,0.0,0.01613]
[1777834411284,59.91,78743.86,23.0,-8e-05,0.0,0.01603]
[1777834422735,59.91,78741.66,23.0,-8e-05,0.0,0.01608]
[1777834432830,59.91,78742.18,23.0,-8e-05,0.0,0.01607]
[1777834439740,59.91,78742.19,23.0,-8e-05,0.0,0.01607]
[1777834445522,59.91,78742.61,23.0,-8e-05,0.0,0.01606]
[1777834450557,59.91,78743.45,23.0,-8e-05,0.0,0.01604]
[1777834455592,59.91,78744.75,23.0,-8e-05,0.0,0.01601]
[1777834456746,59.91,78744.75,23.0,-8e-05,0.0,0.01601]
[1777834462641,59.91,78745.02,23.0,-8e-05,0.0,0.01601]
[1777834467676,59.91,78738.36,23.0,-8e-05,0.0,0.01614]
[1777834472711,59.91,78738.25,23.0,-8e-05,0.0,0.01609]
[1777834473768,59.91,78738.25,23.0,-8e-05,0.0,0.01609]
[1777834480767,59.91,78737.59,23.0,-8e-05,0.0,0.0161]
[1777834489830,59.91,78737.37,23.0,-8e-05,0.0,0.0161]
[1777834490775,59.91,78737.37,23.0,-8e-05,0.0,0.0161]
[1777834497886,59.91,78737.84,23.0,-8e-05,0.0,0.0161]
[1777834502921,59.91,78737.58,23.0,-8e-05,0.0,0.0161]
[1777834507793,59.91,78737.42,23.0,-8e-05,0.0,0.0161]
[1777834524067,59.91,78737.41,23.0,-8e-05,0.0,0.0161]
[1777834524798,59.91,78737.41,23.0,-8e-05,0.0,0.0161]
[1777834532439,59.91,78737.37,23.0,-8e-05,0.0,0.0161]
[1777834540180,59.91,78732.13,23.0,-8e-05,0.0,0.01615]
[1777834541805,59.91,78731.11,23.0,-8e-05,0.0,0.01617]
[1777834556292,59.91,78729.08,23.0,-8e-05,0.0,0.01621]
[1777834558829,59.91,78729.04,23.0,-8e-05,0.0,0.01621]
[1777834569383,59.91,78728.82,23.0,-8e-05,0.0,0.01622]
[1777834574418,59.91,78728.85,23.0,-8e-05,0.0,0.01622]
[1777834575834,59.91,78728.85,23.0,-8e-05,0.0,0.01622]
[1777834581486,59.91,78728.82,23.0,-8e-05,0.0,0.01622]
[1777834587510,59.91,78731.66,23.0,-8e-05,0.0,0.01616]
[1777834592855,59.91,78731.14,23.0,-8e-05,0.0,0.01612]
[1777834598587,59.91,78731.12,23.0,-8e-05,0.0,0.01612]
[1777834604629,59.91,78731.15,23.0,-8e-05,0.0,0.01612]
[1777834609860,59.91,78731.19,23.0,-8e-05,0.0,0.01612]
[1777834619734,59.91,78731.12,23.0,-8e-05,0.0,0.01612]
[1777834624772,59.91,78728.5,23.0,-8e-05,0.0,0.01617]
[1777834626865,59.91,78730.75,23.0,-8e-05,0.0,0.01613]
[1777834632829,59.91,78730.93,23.0,-8e-05,0.0,0.01612]
[1777834637864,59.91,78731.7,23.0,-8e-05,0.0,0.01611]
[1777834642898,59.91,78729.65,23.0,-8e-05,0.0,0.01615]
[1777834643870,59.91,78729.65,23.0,-8e-05,0.0,0.01615]
[1777834654983,59.91,78729.9,23.0,-8e-05,0.0,0.01609]
[1777834657572,59.91,78729.92,23.0,-8e-05,0.0,0.01609]
[1777834663038,59.91,78731.7,23.0,-8e-05,0.0,0.01605]
[1777834669080,59.91,78731.62,23.0,-8e-05,0.0,0.01605]
[1777834674552,59.91,78731.43,23.0,-8e-05,0.0,0.01606]
[1777834680158,59.91,78733.22,23.0,-8e-05,0.0,0.01602]
[1777834685193,59.91,78737.39,23.0,-8e-05,0.0,0.01594]
[1777834690228,59.91,78739.69,23.0,-8e-05,0.0,0.0159]
[1777834691557,59.91,78740.16,23.0,-8e-05,0.0,0.01589]
[1777834697278,59.91,78740.24,23.0,-8e-05,0.0,0.01589]
[1777834706341,59.91,78740.14,23.0,-8e-05,0.0,0.01589]
[1777834708581,59.91,78740.18,23.0,-8e-05,0.0,0.01589]
[1777834720925,59.91,78739.37,23.0,-8e-05,0.0,0.01585]
[1777834720945,59.91,78739.37,23.0,-8e-05,0.0,0.01585]
[1777834726481,59.91,78741.55,23.0,-8e-05,0.0,0.01581]
[1777834733532,59.91,78739.27,23.0,-8e-05,0.0,0.01585]
[1777834734089,59.91,78739.27,23.0,-8e-05,0.0,0.01585]
[1777834743601,59.91,78739.27,23.0,-8e-05,0.0,0.01585]
[1777834751092,59.91,78739.27,23.0,-8e-05,0.0,0.01585]
[1777834756697,59.91,78739.42,23.0,-8e-05,0.0,0.01585]
[1777834761731,59.91,78736.28,23.0,-8e-05,0.0,0.01591]
[1777834766767,59.91,78736.4,23.0,-8e-05,0.0,0.01591]
[1777834768097,59.91,78736.4,23.0,-8e-05,0.0,0.01591]
[1777834776836,59.91,78736.91,23.0,-8e-05,0.0,0.01584]
[1777834778428,59.91,78736.91,23.0,-8e-05,0.0,0.01584]
[1777834788920,59.91,78736.57,23.0,-8e-05,0.0,0.01585]
[1777834792956,59.91,78736.89,23.0,-8e-05,0.0,0.01584]
[1777834802025,59.91,78736.14,23.0,-8e-05,0.0,0.01586]
[1777834807060,59.91,78735.93,23.0,-8e-05,0.0,0.01586]
[1777834810632,59.91,78736.04,23.0,-8e-05,0.0,0.01586]
[1777834816082,59.91,78733.82,23.0,-8e-05,0.0,0.0159]
[1777834822179,59.91,78733.82,23.0,-8e-05,0.0,0.0159]
[1777834827635,59.91,78731.03,23.0,-8e-05,0.0,0.01596]
[1777834836277,59.91,78731.03,23.0,-8e-05,0.0,0.0159]
[1777834841312,59.91,78730.99,23.0,-8e-05,0.0,0.0159]
[1777834844639,59.91,78731.06,23.0,-8e-05,0.0,0.0159]
[1777834854403,59.91,78730.83,23.0,-8e-05,0.0,0.01591]
[1777834860446,59.91,78730.81,23.0,-8e-05,0.0,0.01591]
[1777834861640,59.91,78730.81,23.0,-8e-05,0.0,0.01591]
[1777834867495,59.91,78730.55,23.0,-8e-05,0.0,0.01591]
[1777834872529,59.91,78730.51,23.0,-8e-05,0.0,0.01591]
[1777834876418,59.91,78730.51,23.0,-8e-05,0.0,0.01591]
[1777834883607,59.91,78730.59,23.0,-8e-05,0.0,0.01591]
[1777834887150,59.91,78730.69,23.0,-8e-05,0.0,0.01591]
[1777834892669,59.91,78732.94,23.0,-8e-05,0.0,0.01581]
[1777834899719,59.91,78733.05,23.0,-8e-05,0.0,0.01581]
[1777834904152,59.91,78733.26,23.0,-8e-05,0.0,0.0158]
[1777834910796,59.91,78730.98,23.0,-8e-05,0.0,0.01585]
[1777834915830,59.91,78730.98,23.0,-8e-05,0.0,0.01585]
[1777834921162,59.91,78730.94,23.0,-8e-05,0.0,0.01585]
[1777834927919,59.91,78721.08,23.0,-8e-05,0.0,0.01604]
[1777834932954,59.91,78720.53,23.0,-8e-05,0.0,0.01605]
[1777834938184,59.91,78720.56,23.0,-8e-05,0.0,0.01605]
[1777834944031,59.91,78721.17,23.0,-8e-05,0.0,0.01604]
[1777834949065,59.91,78726.77,23.0,-8e-05,0.0,0.01593]
[1777834955205,59.91,78726.69,23.0,-8e-05,0.0,0.01588]
[1777834961150,59.91,78728.17,23.0,-8e-05,0.0,0.01585]
[1777834966185,59.91,78721.05,23.0,-8e-05,0.0,0.01599]
[1777834971220,59.91,78720.05,23.0,-8e-05,0.0,0.01601]
[1777834972206,59.91,78720.05,23.0,-8e-05,0.0,0.01601]
[1777834977261,59.91,78719.87,23.0,-8e-05,0.0,0.01601]
[1777834982297,59.91,78719.42,23.0,-8e-05,0.0,0.01602]
[1777834987332,59.91,78719.45,23.0,-8e-05,0.0,0.01602]
[1777834989232,59.91,78719.45,23.0,-8e-05,0.0,0.01602]
[1777834994381,59.91,78719.79,23.0,-8e-05,0.0,0.01601]
[1777834999418,59.91,78717.74,23.0,-8e-05,0.0,0.01605]
[1777835004453,59.91,78720.14,23.0,-8e-05,0.0,0.016]
[1777835006234,59.91,78720.14,23.0,-8e-05,0.0,0.016]
[1777835015530,59.91,78719.98,23.0,-8e-05,0.0,0.01595]
[1777835020566,59.91,78719.61,23.0,-8e-05,0.0,0.01596]
[1777835023237,59.91,78719.49,23.0,-8e-05,0.0,0.01596]
[1777835028744,59.91,78719.61,23.0,-8e-05,0.0,0.01596]
[1777835039700,59.91,78719.37,23.0,-8e-05,0.0,0.01596]
[1777835040243,59.91,78719.37,23.0,-8e-05,0.0,0.01596]
[1777835045742,59.91,78716.81,23.0,-8e-05,0.0,0.01601]
[1777835053798,59.91,78716.82,23.0,-8e-05,0.0,0.01601]
[1777835057249,59.91,78716.57,23.0,-8e-05,0.0,0.01602]
[1777835062861,59.91,78716.8,23.0,-8e-05,0.0,0.01601]
[1777835067896,59.91,78718.53,23.0,-8e-05,0.0,0.01598]
[1777835074250,59.91,78719.07,23.0,-8e-05,0.0,0.01597]
[1777835079980,59.91,78726.71,23.0,-8e-05,0.0,0.01577]
[1777835086022,59.91,78726.86,23.0,-8e-05,0.0,0.01577]
[1777835091274,59.91,78726.31,23.0,-8e-05,0.0,0.01578]
[1777835097099,59.91,78726.24,23.0,-8e-05,0.0,0.01578]
[1777835102134,59.91,78726.24,23.0,-8e-05,0.0,0.01578]
[1777835107169,59.91,78728.49,23.0,-8e-05,0.0,0.01573]
[1777835108281,59.91,78728.49,23.0,-8e-05,0.0,0.01573]
[1777835114220,59.91,78728.05,23.0,-8e-05,0.0,0.01574]
[1777835119255,59.91,78728.38,23.0,-8e-05,0.0,0.01574]
[1777835124290,59.91,78724.53,23.0,-8e-05,0.0,0.01581]
[1777835125282,59.91,78724.53,23.0,-8e-05,0.0,0.01581]
[1777835130332,59.91,78724.09,23.0,-8e-05,0.0,0.01582]
[1777835135367,59.91,78724.35,23.0,-8e-05,0.0,0.01576]
[1777835140402,59.91,78724.18,23.0,-8e-05,0.0,0.01576]
[1777835142289,59.91,78724.18,23.0,-8e-05,0.0,0.01576]
[1777835147451,59.91,78726.23,23.0,-8e-05,0.0,0.01572]
[1777835152486,59.91,78723.15,23.0,-8e-05,0.0,0.01578]
[1777835157521,59.91,78724.07,23.0,-8e-05,0.0,0.01576]
[1777835159296,59.91,78724.07,23.0,-8e-05,0.0,0.01576]
[1777835164570,59.91,78724.5,23.0,-8e-05,0.0,0.01576]
[1777835171619,59.91,78724.19,23.0,-8e-05,0.0,0.01576]
[1777835176296,59.91,78724.12,23.0,-8e-05,0.0,0.01576]
[1777835184711,59.91,78724.15,23.0,-8e-05,0.0,0.01576]
[1777835189746,59.91,78724.15,23.0,-8e-05,0.0,0.01576]
[1777835193300,59.91,78724.19,23.0,-8e-05,0.0,0.01576]
[1777835204851,59.91,78724.19,23.0,-8e-05,0.0,0.01571]
[1777835209265,59.91,78724.23,23.0,-8e-05,0.0,0.01571]
[1777835219957,59.91,78724.0,23.0,-8e-05,0.0,0.01571]
[1777835224992,59.91,78728.29,23.0,-8e-05,0.0,0.01563]
[1777835227309,59.91,78731.68,23.0,-8e-05,0.0,0.01557]
[1777835233049,59.91,78733.07,23.0,-8e-05,0.0,0.01554]
[1777835238084,59.91,78735.66,23.0,-8e-05,0.0,0.01549]
[1777835243119,59.91,78743.25,23.0,-7e-05,0.0,0.01535]
[1777835244315,59.91,78743.25,23.0,-7e-05,0.0,0.01535]
[1777835250167,59.91,78744.68,23.0,-7e-05,0.0,0.01532]
[1777835259231,59.91,78745.74,23.0,-7e-05,0.0,0.01525]
[1777835261341,59.91,78744.73,23.0,-7e-05,0.0,0.01527]
[1777835267286,59.91,78746.27,23.0,-7e-05,0.0,0.01524]
[1777835272322,59.91,78744.07,23.0,-7e-05,0.0,0.01528]
[1777835277357,59.91,78748.36,23.0,-7e-05,0.0,0.0152]
[1777835278349,59.91,78748.36,23.0,-7e-05,0.0,0.0152]
[1777835283400,59.91,78754.29,23.0,-7e-05,0.0,0.01509]
[1777835288435,59.91,78743.97,23.0,-7e-05,0.0,0.01528]
[1777835293469,59.91,78742.95,23.0,-7e-05,0.0,0.0153]
[1777835295350,59.91,78743.03,23.0,-7e-05,0.0,0.0153]
[1777835300520,59.91,78743.36,23.0,-7e-05,0.0,0.01529]
[1777835307569,59.91,78743.39,23.0,-7e-05,0.0,0.01529]
[1777835311131,59.91,78743.36,23.0,-7e-05,0.0,0.01529]
[1777835319654,59.91,78743.21,23.0,-7e-05,0.0,0.01524]
[1777835325386,59.91,78742.52,23.0,-7e-05,0.0,0.01525]
[1777835331738,59.91,78736.57,23.0,-7e-05,0.0,0.01537]
[1777835336773,59.91,78735.83,23.0,-7e-05,0.0,0.01538]
[1777835337560,59.91,78735.83,23.0,-7e-05,0.0,0.01538]
[1777835343822,59.91,78733.09,23.0,-8e-05,0.0,0.01543]
[1777835348856,59.91,78731.95,23.0,-8e-05,0.0,0.01545]
[1777835353891,59.91,78731.71,23.0,-8e-05,0.0,0.01546]
[1777835354584,59.91,78731.71,23.0,-8e-05,0.0,0.01546]
[1777835359934,59.91,78731.74,23.0,-8e-05,0.0,0.01546]
[1777835364968,59.91,78731.39,23.0,-8e-05,0.0,0.01546]
[1777835371587,59.91,78731.27,23.0,-8e-05,0.0,0.01547]
[1777835378059,59.91,78734.09,23.0,-7e-05,0.0,0.01536]
[1777835383095,59.91,78734.01,23.0,-7e-05,0.0,0.01536]
[1777835388593,59.91,78734.01,23.0,-7e-05,0.0,0.01536]
[1777835394172,59.91,78731.69,23.0,-7e-05,0.0,0.01541]
[1777835399207,59.91,78722.24,23.0,-8e-05,0.0,0.01558]
[1777835404671,59.91,78722.23,23.0,-8e-05,0.0,0.01558]
[1777835410287,59.91,78718.7,23.0,-8e-05,0.0,0.01565]
[1777835415322,59.91,78720.86,23.0,-8e-05,0.0,0.01561]
[1777835420357,59.91,78720.59,23.0,-8e-05,0.0,0.01562]
[1777835421715,59.91,78720.59,23.0,-8e-05,0.0,0.01562]
[1777835427405,59.91,78720.52,23.0,-8e-05,0.0,0.01562]
[1777835435462,59.91,78719.74,23.0,-8e-05,0.0,0.01558]
[1777835438718,59.91,78719.98,23.0,-8e-05,0.0,0.01557]
[1777835447549,59.91,78719.54,23.0,-8e-05,0.0,0.01558]
[1777835454604,59.91,78719.5,23.0,-8e-05,0.0,0.01558]
[1777835455720,59.91,78719.5,23.0,-8e-05,0.0,0.01558]
[1777835461653,59.91,78719.14,23.0,-8e-05,0.0,0.01559]
[1777835469709,59.91,78717.16,23.0,-8e-05,0.0,0.01563]
[1777835472725,59.91,78717.16,23.0,-8e-05,0.0,0.01563]
[1777835477758,59.91,78717.16,23.0,-8e-05,0.0,0.01563]
[1777835483807,59.91,78716.06,23.0,-8e-05,0.0,0.01565]
[1777835488556,59.91,78714.75,23.0,-8e-05,0.0,0.01567]
[1777835493876,59.91,78709.58,23.0,-8e-05,0.0,0.01572]
[1777835500926,59.91,78708.9,23.0,-8e-05,0.0,0.01573]
[1777835505643,59.91,78708.31,23.0,-8e-05,0.0,0.01574]
[1777835516035,59.91,78708.2,23.0,-8e-05,0.0,0.01575]
[1777835522646,59.91,78708.11,23.0,-8e-05,0.0,0.01575]
[1777835528119,59.91,78708.04,23.0,-8e-05,0.0,0.01575]
[1777835534506,59.91,78708.03,23.0,-8e-05,0.0,0.01575]
[1777835540204,59.91,78708.06,23.0,-8e-05,0.0,0.01575]
[1777835545238,59.91,78708.19,23.0,-8e-05,0.0,0.01575]
[1777835550434,59.91,78708.02,23.0,-8e-05,0.0,0.01575]
[1777835559336,59.91,78707.13,23.0,-8e-05,0.0,0.01571]
[1777835564373,59.91,78706.07,23.0,-8e-05,0.0,0.01573]
[1777835567415,59.91,78699.58,23.0,-8e-05,0.0,0.01586]
[1777835572432,59.91,78695.84,23.0,-8e-05,0.0,0.01593]
[1777835581494,59.91,78697.07,23.0,-8e-05,0.0,0.01591]
[1777835584437,59.91,78698.34,23.0,-8e-05,0.0,0.01588]
[1777835591564,59.91,78700.85,23.0,-8e-05,0.0,0.01583]
[1777835598614,59.91,78698.28,23.0,-8e-05,0.0,0.01588]
[1777835601459,59.91,78692.28,23.0,-8e-05,0.0,0.016]
[1777835606670,59.91,78691.35,23.0,-8e-05,0.0,0.01602]
[1777835613719,59.91,78688.97,23.0,-8e-05,0.0,0.01601]
[1777835616501,59.91,78688.97,23.0,-8e-05,0.0,0.01601]
[1777835624825,59.91,78688.9,23.0,-8e-05,0.0,0.01601]
[1777835631163,59.91,78687.9,23.0,-8e-05,0.0,0.01603]
[1777835636882,59.91,78690.29,23.0,-8e-05,0.0,0.01599]
[1777835643931,59.91,78690.48,23.0,-8e-05,0.0,0.01598]
[1777835648751,59.91,78688.27,23.0,-8e-05,0.0,0.01603]
[1777835657022,59.91,78688.39,23.0,-8e-05,0.0,0.01602]
[1777835658931,59.91,78688.45,23.0,-8e-05,0.0,0.01602]
[1777835664071,59.91,78688.84,23.0,-8e-05,0.0,0.01601]
[1777835669106,59.91,78698.31,23.0,-8e-05,0.0,0.01583]
[1777835674141,59.91,78699.04,23.0,-8e-05,0.0,0.01576]
[1777835675951,59.91,78699.22,23.0,-8e-05,0.0,0.01576]
[1777835684211,59.91,78698.94,23.0,-8e-05,0.0,0.01576]
[1777835689246,59.91,78701.28,23.0,-8e-05,0.0,0.01572]
[1777835692957,59.91,78704.79,23.0,-8e-05,0.0,0.01565]
[1777835698309,59.91,78701.74,23.0,-8e-05,0.0,0.01571]
[1777835703344,59.91,78705.36,23.0,-8e-05,0.0,0.01564]
[1777835707206,59.91,78708.02,23.0,-8e-05,0.0,0.01559]
[1777835712407,59.91,78706.65,23.0,-8e-05,0.0,0.01561]
[1777835717442,59.91,78705.91,23.0,-8e-05,0.0,0.01563]
[1777835722477,59.91,78706.18,23.0,-8e-05,0.0,0.01562]
[1777835724216,59.91,78706.11,23.0,-8e-05,0.0,0.01562]
[1777835729526,59.91,78706.14,23.0,-8e-05,0.0,0.01562]
[1777835734561,59.91,78706.14,23.0,-8e-05,0.0,0.01557]
[1777835741214,59.91,78706.0,23.0,-8e-05,0.0,0.01557]
[1777835748660,59.91,78707.96,23.0,-8e-05,0.0,0.01554]
[1777835754702,59.91,78708.21,23.0,-8e-05,0.0,0.01553]
[1777835758223,59.91,78705.92,23.0,-8e-05,0.0,0.01557]
[1777835769806,59.91,78705.93,23.0,-8e-05,0.0,0.01557]
[1777835774970,59.91,78706.09,23.0,-8e-05,0.0,0.01557]
[1777835775223,59.91,78706.09,23.0,-8e-05,0.0,0.01557]
[1777835780885,59.91,78706.57,23.0,-8e-05,0.0,0.01556]
[1777835785919,59.91,78713.87,23.0,-8e-05,0.0,0.01542]
[1777835790954,59.91,78713.89,23.0,-8e-05,0.0,0.01542]
[1777835792252,59.91,78713.89,23.0,-8e-05,0.0,0.01542]
[1777835798003,59.91,78713.19,23.0,-7e-05,0.0,0.01538]
[1777835803038,59.91,78711.1,23.0,-8e-05,0.0,0.01542]
[1777835809253,59.91,78709.61,23.0,-8e-05,0.0,0.01545]
[1777835815122,59.91,78709.65,23.0,-8e-05,0.0,0.01545]
[1777835822171,59.91,78701.67,23.0,-8e-05,0.0,0.0156]
[1777835826275,59.91,78697.6,23.0,-8e-05,0.0,0.01568]
[1777835832241,59.91,78698.39,23.0,-8e-05,0.0,0.01567]
[1777835837276,59.91,78697.93,23.0,-8e-05,0.0,0.01567]
[1777835843320,59.91,78697.86,23.0,-8e-05,0.0,0.01568]
[1777835849360,59.91,78697.75,23.0,-8e-05,0.0,0.01568]
[1777835854395,59.91,78697.81,23.0,-8e-05,0.0,0.01562]
[1777835859432,59.91,78697.78,23.0,-8e-05,0.0,0.01562]
[1777835860325,59.91,78697.78,23.0,-8e-05,0.0,0.01562]
[1777835869502,59.91,78697.08,23.0,-8e-05,0.0,0.01564]
[1777835877328,59.91,78697.01,23.0,-8e-05,0.0,0.01564]
[1777835882593,59.91,78697.54,23.0,-8e-05,0.0,0.01563]
[1777835887628,59.91,78697.58,23.0,-8e-05,0.0,0.01563]
[1777835894358,59.91,78697.58,23.0,-8e-05,0.0,0.01563]
[1777835899712,59.91,78697.58,23.0,-8e-05,0.0,0.01563]
[1777835904749,59.91,78695.3,23.0,-8e-05,0.0,0.01567]
[1777835906691,59.91,78695.3,23.0,-8e-05,0.0,0.01567]
[1777835920859,59.91,78694.7,23.0,-8e-05,0.0,0.01563]
[1777835923714,59.91,78694.7,23.0,-8e-05,0.0,0.01563]
[1777835930929,59.91,78696.92,23.0,-8e-05,0.0,0.01559]
[1777835935964,59.91,78694.95,23.0,-8e-05,0.0,0.01562]
[1777835940719,59.91,78690.74,23.0,-8e-05,0.0,0.0157]
[1777835951070,59.91,78689.89,23.0,-8e-05,0.0,0.01572]
[1777835957724,59.91,78689.92,23.0,-8e-05,0.0,0.01572]
[1777835963154,59.91,78689.1,23.0,-8e-05,0.0,0.01574]
[1777835970203,59.91,78688.98,23.0,-8e-05,0.0,0.01574]
[1777835974728,59.91,78688.68,23.0,-8e-05,0.0,0.01569]
[1777835981280,59.91,78687.38,23.0,-8e-05,0.0,0.01572]
[1777835986314,59.91,78687.84,23.0,-8e-05,0.0,0.01571]
[1777835991771,59.91,78688.51,23.0,-8e-05,0.0,0.01569]
[1777836001420,59.91,78697.16,23.0,-8e-05,0.0,0.01553]
[1777836008794,59.91,78699.47,23.0,-8e-05,0.0,0.01548]
[1777836014511,59.91,78702.91,23.0,-8e-05,0.0,0.01542]
[1777836019546,59.91,78702.98,23.0,-8e-05,0.0,0.01542]
[1777836025805,59.91,78703.14,23.0,-8e-05,0.0,0.01541]
[1777836032637,59.91,78703.37,23.0,-7e-05,0.0,0.01536]
[1777836037672,59.91,78703.41,23.0,-7e-05,0.0,0.01536]
[1777836042804,59.91,78703.41,23.0,-7e-05,0.0,0.01536]
[1777836049760,59.91,78703.34,23.0,-7e-05,0.0,0.01536]
[1777836054795,59.91,78703.21,23.0,-7e-05,0.0,0.01536]
[1777836059810,59.91,78703.18,23.0,-7e-05,0.0,0.01536]
[1777836068895,59.91,78698.07,23.0,-8e-05,0.0,0.01546]
[1777836073929,59.91,78697.16,23.0,-8e-05,0.0,0.01547]
[1777836076835,59.91,78697.16,23.0,-8e-05,0.0,0.01547]
[1777836081986,59.91,78670.93,23.0,-8e-05,0.0,0.01598]
[1777836087021,59.91,78671.44,23.0,-8e-05,0.0,0.01597]
[1777836092056,59.91,78672.35,23.0,-8e-05,0.0,0.0159]
[1777836093870,59.91,78672.35,23.0,-8e-05,0.0,0.0159]
[1777836099105,59.91,78676.06,23.0,-8e-05,0.0,0.01583]
[1777836104140,59.91,78676.83,23.0,-8e-05,0.0,0.01581]
[1777836109175,59.91,78682.29,23.0,-8e-05,0.0,0.0157]
[1777836110863,59.91,78682.29,23.0,-8e-05,0.0,0.0157]
[1777836121259,59.91,78683.83,23.0,-8e-05,0.0,0.01568]
[1777836126295,59.91,78681.69,23.0,-8e-05,0.0,0.01572]
[1777836127884,59.91,78681.69,23.0,-8e-05,0.0,0.01572]
[1777836134351,59.91,78681.48,23.0,-8e-05,0.0,0.01572]
[1777836139386,59.91,78681.49,23.0,-8e-05,0.0,0.01572]
[1777836144893,59.91,78681.31,23.0,-8e-05,0.0,0.01572]
[1777836151470,59.91,78681.33,23.0,-8e-05,0.0,0.01567]
[1777836161893,59.91,78681.26,23.0,-8e-05,0.0,0.01567]
[1777836167582,59.91,78681.47,23.0,-8e-05,0.0,0.01567]
[1777836173625,59.91,78681.77,23.0,-8e-05,0.0,0.01566]
[1777836178899,59.91,78681.77,23.0,-8e-05,0.0,0.01566]
[1777836184702,59.91,78684.24,23.0,-8e-05,0.0,0.01561]
[1777836191751,59.91,78686.51,23.0,-8e-05,0.0,0.01557]
[1777836195924,59.91,78686.6,23.0,-8e-05,0.0,0.01557]
[1777836201821,59.91,78688.22,23.0,-8e-05,0.0,0.01554]
[1777836206856,59.91,78692.5,23.0,-8e-05,0.0,0.01546]
[1777836211891,59.91,78697.97,23.0,-7e-05,0.0,0.0153]
[1777836212927,59.91,78697.97,23.0,-7e-05,0.0,0.0153]
[1777836219946,59.91,78697.22,23.0,-7e-05,0.0,0.01531]
[1777836224982,59.91,78697.57,23.0,-7e-05,0.0,0.01531]
[1777836229952,59.91,78697.32,23.0,-7e-05,0.0,0.01531]
[1777836237067,59.91,78699.46,23.0,-7e-05,0.0,0.01527]
[1777836243108,59.91,78701.73,23.0,-7e-05,0.0,0.01523]
[1777836246975,59.91,78701.73,23.0,-7e-05,0.0,0.01523]
[1777836252172,59.91,78701.82,23.0,-7e-05,0.0,0.01523]
[1777836257206,59.91,78699.57,23.0,-7e-05,0.0,0.01527]
[1777836262242,59.91,78690.89,23.0,-8e-05,0.0,0.01543]
[1777836263997,59.91,78690.89,23.0,-8e-05,0.0,0.01543]
[1777836269290,59.91,78690.77,23.0,-8e-05,0.0,0.01543]
[1777836274326,59.91,78690.77,23.0,-8e-05,0.0,0.01538]
[1777836279361,59.91,78690.28,23.0,-8e-05,0.0,0.01539]
[1777836281022,59.91,78690.28,23.0,-8e-05,0.0,0.01539]
[1777836290439,59.91,78690.63,23.0,-8e-05,0.0,0.01538]
[1777836298030,59.91,78690.63,23.0,-8e-05,0.0,0.01538]
[1777836303530,59.91,78691.05,23.0,-8e-05,0.0,0.01538]
[1777836313600,59.91,78694.26,23.0,-7e-05,0.0,0.01532]
[1777836315033,59.91,78694.26,23.0,-7e-05,0.0,0.01532]
[1777836320649,59.91,78693.79,23.0,-7e-05,0.0,0.01532]
[1777836326691,59.91,78693.92,23.0,-7e-05,0.0,0.01532]
[1777836332071,59.91,78694.3,23.0,-7e-05,0.0,0.01531]
[1777836342803,59.91,78694.31,23.0,-7e-05,0.0,0.01526]
[1777836347837,59.91,78695.73,23.0,-7e-05,0.0,0.01523]
[1777836349095,59.91,78695.73,23.0,-7e-05,0.0,0.01523]
[1777836354887,59.91,78696.18,23.0,-7e-05,0.0,0.01523]
[1777836360929,59.91,78696.18,23.0,-7e-05,0.0,0.01523]
[1777836366100,59.91,78696.13,23.0,-7e-05,0.0,0.01523]
[1777836373013,59.91,78696.25,23.0,-7e-05,0.0,0.01522]
[1777836381069,59.91,78698.49,23.0,-7e-05,0.0,0.01518]
[1777836383105,59.91,78698.68,23.0,-7e-05,0.0,0.01518]
[1777836388118,59.91,78698.48,23.0,-7e-05,0.0,0.01518]
[1777836393153,59.91,78698.31,23.0,-7e-05,0.0,0.01513]
[1777836398189,59.91,78698.4,23.0,-7e-05,0.0,0.01513]
[1777836400109,59.91,78698.35,23.0,-7e-05,0.0,0.01513]
[1777836408261,59.91,78698.38,23.0,-7e-05,0.0,0.01513]
[1777836414303,59.91,78696.3,23.0,-7e-05,0.0,0.01517]
[1777836417114,59.91,78696.21,23.0,-7e-05,0.0,0.01517]
[1777836426447,59.91,78695.97,23.0,-7e-05,0.0,0.01518]
[1777836432486,59.91,78698.11,23.0,-7e-05,0.0,0.01514]
[1777836434119,59.91,78698.11,23.0,-7e-05,0.0,0.01514]
[1777836443565,59.91,78696.15,23.0,-7e-05,0.0,0.01517]
[1777836447662,59.91,78696.1,23.0,-7e-05,0.0,0.01517]
[1777836456657,59.91,78698.33,23.0,-7e-05,0.0,0.01508]
[1777836459629,59.91,78698.33,23.0,-7e-05,0.0,0.01508]
[1777836464713,59.91,78698.63,23.0,-7e-05,0.0,0.01508]
[1777836472769,59.91,78696.28,23.0,-7e-05,0.0,0.01512]
[1777836476634,59.91,78696.24,23.0,-7e-05,0.0,0.01512]
[1777836483846,59.91,78696.05,23.0,-7e-05,0.0,0.01512]
[1777836491902,59.91,78696.09,23.0,-7e-05,0.0,0.01512]
[1777836493637,59.91,78696.09,23.0,-7e-05,0.0,0.01512]
[1777836498950,59.91,78693.21,23.0,-7e-05,0.0,0.01518]
[1777836503986,59.91,78693.59,23.0,-7e-05,0.0,0.01517]
[1777836510031,59.91,78691.29,23.0,-7e-05,0.0,0.01521]
[1777836510680,59.91,78691.29,23.0,-7e-05,0.0,0.01521]
[1777836516073,59.91,78691.44,23.0,-7e-05,0.0,0.01516]
[1777836521108,59.91,78690.44,23.0,-7e-05,0.0,0.01518]
[1777836526967,59.91,78690.44,23.0,-7e-05,0.0,0.01518]
[1777836527710,59.91,78690.44,23.0,-7e-05,0.0,0.01518]
[1777836538227,59.91,78690.14,23.0,-7e-05,0.0,0.01518]
[1777836544271,59.91,78688.87,23.0,-7e-05,0.0,0.0152]
[1777836544727,59.91,78688.87,23.0,-7e-05,0.0,0.0152]
[1777836553290,59.91,78691.22,23.0,-7e-05,0.0,0.01516]
[1777836558369,59.91,78691.22,23.0,-7e-05,0.0,0.01516]
[1777836564411,59.91,78691.32,23.0,-7e-05,0.0,0.01516]
[1777836569445,59.91,78690.42,23.0,-7e-05,0.0,0.01518]
[1777836574662,59.91,78690.45,23.0,-7e-05,0.0,0.01512]
[1777836580523,59.91,78685.89,23.0,-7e-05,0.0,0.01521]
[1777836585558,59.91,78685.6,23.0,-7e-05,0.0,0.01521]
[1777836591541,59.91,78685.51,23.0,-7e-05,0.0,0.01521]
[1777836598649,59.91,78683.04,23.0,-7e-05,0.0,0.01526]
[1777836603684,59.91,78683.28,23.0,-7e-05,0.0,0.01526]
[1777836609648,59.91,78684.6,23.0,-7e-05,0.0,0.01523]
[1777836614761,59.91,78684.68,23.0,-7e-05,0.0,0.01523]
[1777836619796,59.91,78684.58,23.0,-7e-05,0.0,0.01523]
[1777836624830,59.91,78684.08,23.0,-7e-05,0.0,0.01524]
[1777836626651,59.91,78684.01,23.0,-7e-05,0.0,0.01524]
[1777836635908,59.91,78685.84,23.0,-7e-05,0.0,0.01516]
[1777836640943,59.91,78684.76,23.0,-7e-05,0.0,0.01518]
[1777836643656,59.91,78680.57,23.0,-7e-05,0.0,0.01525]
[1777836648999,59.91,78680.56,23.0,-7e-05,0.0,0.01525]
[1777836654034,59.91,78679.93,23.0,-7e-05,0.0,0.01527]
[1777836657531,59.91,78680.05,23.0,-7e-05,0.0,0.01526]
[1777836663097,59.91,78691.83,23.0,-7e-05,0.0,0.01504]
[1777836668132,59.91,78694.12,23.0,-7e-05,0.0,0.015]
[1777836673166,59.91,78693.69,23.0,-7e-05,0.0,0.01501]
[1777836674653,59.91,78693.69,23.0,-7e-05,0.0,0.01501]
[1777836682229,59.91,78692.98,23.0,-7e-05,0.0,0.01502]
[1777836687265,59.91,78690.51,23.0,-7e-05,0.0,0.01507]
[1777836691655,59.91,78690.45,23.0,-7e-05,0.0,0.01507]
[1777836699348,59.91,78690.85,23.0,-7e-05,0.0,0.01501]
[1777836706397,59.91,78690.63,23.0,-7e-05,0.0,0.01501]
[1777836708661,59.91,78690.8,23.0,-7e-05,0.0,0.01501]
[1777836714454,59.91,78692.66,23.0,-7e-05,0.0,0.01498]
[1777836720340,59.91,78692.7,23.0,-7e-05,0.0,0.01498]
[1777836720356,59.91,78692.7,23.0,-7e-05,0.0,0.01498]
[1777836726537,59.91,78694.62,23.0,-7e-05,0.0,0.01494]
[1777836731573,59.91,78698.5,23.0,-7e-05,0.0,0.01487]
[1777836734169,59.91,78698.88,23.0,-7e-05,0.0,0.01486]
[1777836739632,59.91,78699.21,23.0,-7e-05,0.0,0.01486]
[1777836744667,59.91,78707.0,23.0,-7e-05,0.0,0.01471]
[1777836749701,59.91,78711.27,23.0,-7e-05,0.0,0.01464]
[1777836751212,59.91,78711.27,23.0,-7e-05,0.0,0.01464]
[1777836756753,59.91,78725.97,23.0,-7e-05,0.0,0.01432]
[1777836761809,59.91,78729.32,23.0,-7e-05,0.0,0.01426]
[1777836767830,59.91,78731.7,23.0,-7e-05,0.0,0.01422]
[1777836772865,59.91,78731.65,23.0,-7e-05,0.0,0.01422]
[1777836777900,59.91,78735.7,23.0,-7e-05,0.0,0.01415]
[1777836778889,59.91,78735.7,23.0,-7e-05,0.0,0.01415]
[1777836783942,59.91,78750.48,23.0,-7e-05,0.0,0.01389]
[1777836786963,59.91,78768.81,23.0,-7e-05,0.0,0.01358]
[1777836791853,59.91,78777.79,23.0,-7e-05,0.0,0.01343]
[1777836797033,59.91,78787.32,23.0,-6e-05,0.0,0.01327]
[1777836802068,59.91,78787.78,23.0,-6e-05,0.0,0.01326]
[1777836807104,59.91,78788.93,23.0,-6e-05,0.0,0.01324]
[1777836808853,59.91,78788.95,23.0,-6e-05,0.0,0.01324]
[1777836814153,59.91,78788.2,23.0,-6e-05,0.0,0.01321]
[1777836819187,59.91,78783.02,23.0,-6e-05,0.0,0.01329]
[1777836824223,59.91,78779.18,23.0,-6e-05,0.0,0.01336]
[1777836827060,59.91,78779.21,23.0,-6e-05,0.0,0.01336]
[1777836832279,59.91,78775.93,23.0,-7e-05,0.0,0.01341]
[1777836837313,59.91,78774.99,23.0,-7e-05,0.0,0.01343]
[1777836840166,59.91,78774.99,23.0,-7e-05,0.0,0.01343]
[1777836845370,59.91,78774.87,23.0,-7e-05,0.0,0.01343]
[1777836853426,59.91,78777.12,23.0,-6e-05,0.0,0.01339]
[1777836857189,59.91,78774.87,23.0,-7e-05,0.0,0.01343]
[1777836862488,59.91,78783.81,23.0,-6e-05,0.0,0.01328]
[1777836867524,59.91,78787.79,23.0,-6e-05,0.0,0.01322]
[1777836870552,59.91,78789.86,23.0,-6e-05,0.0,0.01318]
[1777836870583,59.91,78789.86,23.0,-6e-05,0.0,0.01318]
[1777836874582,59.91,78806.1,23.0,-6e-05,0.0,0.01287]
[1777836875602,59.91,78826.76,23.0,-6e-05,0.0,0.01254]
[1777836876725,59.91,78826.76,23.0,-6e-05,0.0,0.01254]
[1777836884251,59.91,78826.66,23.0,-6e-05,0.0,0.01255]
[1777836890102,59.91,78821.97,23.0,-6e-05,0.0,0.01262]
[1777836896273,59.91,78821.78,23.0,-6e-05,0.0,0.01262]
[1777836898733,59.91,78821.66,23.0,-6e-05,0.0,0.01262]
[1777836904980,59.91,78832.36,23.0,-6e-05,0.0,0.01246]
[1777836910402,59.91,78832.43,23.0,-6e-05,0.0,0.01246]
[1777836915641,59.91,78831.47,23.0,-6e-05,0.0,0.01247]
[1777836921045,59.91,78825.5,23.0,-6e-05,0.0,0.01256]
[1777836926977,59.91,78822.27,23.0,-6e-05,0.0,0.01261]
[1777836932665,59.91,78819.42,23.0,-6e-05,0.0,0.01266]
[1777836938057,59.91,78821.12,23.0,-6e-05,0.0,0.01259]
[1777836943091,59.91,78822.36,23.0,-6e-05,0.0,0.01257]
[1777836948127,59.91,78822.27,23.0,-6e-05,0.0,0.01257]
[1777836949685,59.91,78822.27,23.0,-6e-05,0.0,0.01257]
[1777836955175,59.91,78821.03,23.0,-6e-05,0.0,0.01259]
[1777836956770,59.91,78821.03,23.0,-6e-05,0.0,0.01259]
[1777836966705,59.91,78818.63,23.0,-6e-05,0.0,0.01263]
[1777836970282,59.91,78799.06,23.0,-6e-05,0.0,0.01294]
[1777836975316,59.91,78797.25,23.0,-6e-05,0.0,0.01297]
[1777836980352,59.91,78791.38,23.0,-6e-05,0.0,0.01306]
[1777836983746,59.91,78790.39,23.0,-6e-05,0.0,0.01308]
[1777836990422,59.91,78789.02,23.0,-6e-05,0.0,0.0131]
[1777836996463,59.91,78790.51,23.0,-6e-05,0.0,0.01303]
[1777837000788,59.91,78790.55,23.0,-6e-05,0.0,0.01303]
[1777837011569,59.91,78794.08,23.0,-6e-05,0.0,0.01297]
[1777837017833,59.91,78794.08,23.0,-6e-05,0.0,0.01297]
[1777837025667,59.91,78791.08,23.0,-6e-05,0.0,0.01302]
[1777837030702,59.91,78790.9,23.0,-6e-05,0.0,0.01303]
[1777837034836,59.91,78791.11,23.0,-6e-05,0.0,0.01302]
[1777837042786,59.91,78789.43,23.0,-6e-05,0.0,0.01305]
[1777837047821,59.91,78784.15,23.0,-6e-05,0.0,0.01314]
[1777837051858,59.91,78782.9,23.0,-6e-05,0.0,0.01316]
[1777837057890,59.91,78782.95,23.0,-6e-05,0.0,0.01311]
[1777837064952,59.91,78785.25,23.0,-6e-05,0.0,0.01307]
[1777837068898,59.91,78788.65,23.0,-6e-05,0.0,0.01302]
[1777837075011,59.91,78787.43,23.0,-6e-05,0.0,0.01304]
[1777837082060,59.91,78787.41,23.0,-6e-05,0.0,0.01304]
[1777837085941,59.91,78787.45,23.0,-6e-05,0.0,0.01303]
[1777837094144,59.91,78781.68,23.0,-6e-05,0.0,0.01313]
[1777837099179,59.91,78786.3,23.0,-6e-05,0.0,0.01305]
[1777837102966,59.91,78786.74,23.0,-6e-05,0.0,0.01305]
[1777837110256,59.91,78786.45,23.0,-6e-05,0.0,0.01305]
[1777837116298,59.91,78786.35,23.0,-6e-05,0.0,0.01301]
[1777837120008,59.91,78786.42,23.0,-6e-05,0.0,0.01301]
[1777837125328,59.91,78786.42,23.0,-6e-05,0.0,0.01301]
[1777837130408,59.91,78787.33,23.0,-6e-05,0.0,0.01299]
[1777837138463,59.91,78791.83,23.0,-6e-05,0.0,0.01292]
[1777837143498,59.91,78790.65,23.0,-6e-05,0.0,0.01294]
[1777837144173,59.91,78790.65,23.0,-6e-05,0.0,0.01294]
[1777837149540,59.91,78794.06,23.0,-6e-05,0.0,0.01288]
[1777837156589,59.91,78794.1,23.0,-6e-05,0.0,0.01288]
[1777837161255,59.91,78793.46,23.0,-6e-05,0.0,0.01289]
[1777837169681,59.91,78793.39,23.0,-6e-05,0.0,0.01289]
[1777837174716,59.91,78792.06,23.0,-6e-05,0.0,0.01287]
[1777837177792,59.91,78786.15,23.0,-6e-05,0.0,0.01296]
[1777837183778,59.91,78786.04,23.0,-6e-05,0.0,0.01296]
[1777837188814,59.91,78786.2,23.0,-6e-05,0.0,0.01296]
[1777837193849,59.91,78785.28,23.0,-6e-05,0.0,0.01298]
[1777837194814,59.91,78785.28,23.0,-6e-05,0.0,0.01298]
[1777837199891,59.91,78784.79,23.0,-6e-05,0.0,0.01299]
[1777837204926,59.91,78786.48,23.0,-6e-05,0.0,0.01296]
[1777837207690,59.91,78786.21,23.0,-6e-05,0.0,0.01296]
[1777837207694,59.91,78786.21,23.0,-6e-05,0.0,0.01296]
[1777837208224,59.91,78786.32,23.0,-6e-05,0.0,0.01296]
[1777837213989,59.91,78786.32,23.0,-6e-05,0.0,0.01296]
[1777837220378,59.91,78786.28,23.0,-6e-05,0.0,0.01296]
[1777837229094,59.91,78786.21,23.0,-6e-05,0.0,0.01296]
[1777837234130,59.91,78786.1,23.0,-6e-05,0.0,0.01292]
[1777837237384,59.91,78788.35,23.0,-6e-05,0.0,0.01288]
[1777837243194,59.91,78786.1,23.0,-6e-05,0.0,0.01292]
[1777837248229,59.91,78785.53,23.0,-6e-05,0.0,0.01293]
[1777837254386,59.91,78785.52,23.0,-6e-05,0.0,0.01293]
[1777837260313,59.91,78785.31,23.0,-6e-05,0.0,0.01293]
[1777837265362,59.91,78784.4,23.0,-6e-05,0.0,0.01295]
[1777837270384,59.91,78787.29,23.0,-6e-05,0.0,0.0129]
[1777837271413,59.91,78787.29,23.0,-6e-05,0.0,0.0129]
[1777837281463,59.91,78787.27,23.0,-6e-05,0.0,0.0129]
[1777837286498,59.91,78787.27,23.0,-6e-05,0.0,0.0129]
[1777837288454,59.91,78787.2,23.0,-6e-05,0.0,0.0129]
[1777837294553,59.91,78785.8,23.0,-6e-05,0.0,0.01288]
[1777837304624,59.91,78783.44,23.0,-6e-05,0.0,0.01291]
[1777837305457,59.91,78783.44,23.0,-6e-05,0.0,0.01291]
[1777837310666,59.91,78783.41,23.0,-6e-05,0.0,0.01291]
[1777837317714,59.91,78783.14,23.0,-6e-05,0.0,0.01292]
[1777837322462,59.91,78783.43,23.0,-6e-05,0.0,0.01291]
[1777837327786,59.91,78783.48,23.0,-6e-05,0.0,0.01291]
[1777837332821,59.91,78783.15,23.0,-6e-05,0.0,0.01292]
[1777837337856,59.91,78782.57,23.0,-6e-05,0.0,0.01293]
[1777837339486,59.91,78782.19,23.0,-6e-05,0.0,0.01293]
[1777837344905,59.91,78785.04,23.0,-6e-05,0.0,0.01289]
[1777837352961,59.91,78782.91,23.0,-6e-05,0.0,0.01288]
[1777837356508,59.91,78783.47,23.0,-6e-05,0.0,0.01287]
[1777837363033,59.91,78783.49,23.0,-6e-05,0.0,0.01287]
[1777837368068,59.91,78783.13,23.0,-6e-05,0.0,0.01287]
[1777837373103,59.91,78783.25,23.0,-6e-05,0.0,0.01287]
[1777837373548,59.91,78783.25,23.0,-6e-05,0.0,0.01287]
[1777837379145,59.91,78785.69,23.0,-6e-05,0.0,0.01283]
[1777837384180,59.91,78789.46,23.0,-6e-05,0.0,0.01277]
[1777837389215,59.91,78789.75,23.0,-6e-05,0.0,0.01277]
[1777837390575,59.91,78789.75,23.0,-6e-05,0.0,0.01277]
[1777837396264,59.91,78789.41,23.0,-6e-05,0.0,0.01277]
[1777837401300,59.91,78788.88,23.0,-6e-05,0.0,0.01278]
[1777837406335,59.91,78786.61,23.0,-6e-05,0.0,0.01282]
[1777837407605,59.91,78786.61,23.0,-6e-05,0.0,0.01282]
[1777837417415,59.91,78785.43,23.0,-6e-05,0.0,0.01279]
[1777837422449,59.91,78784.42,23.0,-6e-05,0.0,0.01281]
[1777837424621,59.91,78784.42,23.0,-6e-05,0.0,0.01281]
[1777837430506,59.91,78796.47,23.0,-6e-05,0.0,0.01262]
[1777837435541,59.91,78800.65,23.0,-6e-05,0.0,0.01255]
[1777837440576,59.91,78800.55,23.0,-6e-05,0.0,0.01255]
[1777837441668,59.91,78800.55,23.0,-6e-05,0.0,0.01255]
[1777837448632,59.91,78798.18,23.0,-6e-05,0.0,0.01259]
[1777837453667,59.91,78797.23,23.0,-6e-05,0.0,0.0126]
[1777837458666,59.91,78797.51,23.0,-6e-05,0.0,0.0126]
[1777837464744,59.91,78797.45,23.0,-6e-05,0.0,0.0126]
[1777837469779,59.91,78797.75,23.0,-6e-05,0.0,0.01259]
[1777837475690,59.91,78797.75,23.0,-6e-05,0.0,0.01259]
[1777837480856,59.91,78797.85,23.0,-6e-05,0.0,0.01255]
[1777837486897,59.91,78797.88,23.0,-6e-05,0.0,0.01255]
[1777837492695,59.91,78797.61,23.0,-6e-05,0.0,0.01255]
[1777837500996,59.91,78797.36,23.0,-6e-05,0.0,0.01256]
[1777837506033,59.91,78798.21,23.0,-6e-05,0.0,0.01254]
[1777837509717,59.91,78798.35,23.0,-6e-05,0.0,0.01254]
[1777837518117,59.91,78797.43,23.0,-6e-05,0.0,0.01255]
[1777837523152,59.91,78797.44,23.0,-6e-05,0.0,0.01255]
[1777837526732,59.91,78797.47,23.0,-6e-05,0.0,0.01255]
[1777837532215,59.91,78807.55,23.0,-6e-05,0.0,0.01235]
[1777837537591,59.91,78807.4,23.0,-6e-05,0.0,0.01235]
[1777837544299,59.91,78807.44,23.0,-6e-05,0.0,0.01235]
[1777837554568,59.91,78807.4,23.0,-6e-05,0.0,0.01235]
[1777837563433,59.91,78804.28,23.0,-6e-05,0.0,0.0124]
[1777837568468,59.91,78808.49,23.0,-6e-05,0.0,0.01234]
[1777837572567,59.91,78808.03,23.0,-6e-05,0.0,0.01234]
[1777837578538,59.91,78794.72,23.0,-6e-05,0.0,0.01255]
[1777837583574,59.91,78786.43,23.0,-6e-05,0.0,0.01268]
[1777837589619,59.91,78786.02,23.0,-6e-05,0.0,0.01269]
[1777837594650,59.91,78785.93,23.0,-6e-05,0.0,0.01265]
[1777837603714,59.91,78786.1,23.0,-6e-05,0.0,0.01264]
[1777837606615,59.91,78783.24,23.0,-6e-05,0.0,0.01269]
[1777837611770,59.91,78765.74,23.0,-6e-05,0.0,0.01297]
[1777837616810,59.91,78763.5,23.0,-6e-05,0.0,0.01301]
[1777837622852,59.91,78761.03,23.0,-6e-05,0.0,0.01305]
[1777837623701,59.91,78761.03,23.0,-6e-05,0.0,0.01305]
[1777837628894,59.91,78759.54,23.0,-6e-05,0.0,0.01307]
[1777837633929,59.91,78759.47,23.0,-6e-05,0.0,0.01307]
[1777837638964,59.91,78759.44,23.0,-6e-05,0.0,0.01307]
[1777837640720,59.91,78759.44,23.0,-6e-05,0.0,0.01307]
[1777837649034,59.91,78759.28,23.0,-6e-05,0.0,0.01307]
[1777837655076,59.91,78758.72,23.0,-6e-05,0.0,0.01304]
[1777837657744,59.91,78758.77,23.0,-6e-05,0.0,0.01304]
[1777837663131,59.91,78762.53,23.0,-6e-05,0.0,0.01298]
[1777837668167,59.91,78762.59,23.0,-6e-05,0.0,0.01297]
[1777837674783,59.91,78762.55,23.0,-6e-05,0.0,0.01297]
[1777837684282,59.91,78761.91,23.0,-6e-05,0.0,0.01299]
[1777837690324,59.91,78762.43,23.0,-6e-05,0.0,0.01298]
[1777837691776,59.91,78762.43,23.0,-6e-05,0.0,0.01298]
[1777837698380,59.91,78759.01,23.0,-6e-05,0.0,0.01303]
[1777837703415,59.91,78758.93,23.0,-6e-05,0.0,0.01303]
[1777837708450,59.91,78759.0,23.0,-6e-05,0.0,0.01303]
[1777837708797,59.91,78759.0,23.0,-6e-05,0.0,0.01303]
[1777837714493,59.91,78759.64,23.0,-6e-05,0.0,0.01298]
[1777837719529,59.91,78759.88,23.0,-6e-05,0.0,0.01297]
[1777837725572,59.91,78759.96,23.0,-6e-05,0.0,0.01297]
[1777837725837,59.91,78759.96,23.0,-6e-05,0.0,0.01297]
[1777837735643,59.91,78771.82,23.0,-6e-05,0.0,0.01278]
[1777837740678,59.91,78773.39,23.0,-6e-05,0.0,0.01275]
[1777837742863,59.91,78774.51,23.0,-6e-05,0.0,0.01274]
[1777837748735,59.91,78778.11,23.0,-6e-05,0.0,0.01268]
[1777837753770,59.91,78778.38,23.0,-6e-05,0.0,0.01267]
[1777837758805,59.91,78775.55,23.0,-6e-05,0.0,0.01272]
[1777837759906,59.91,78775.55,23.0,-6e-05,0.0,0.01272]
[1777837766861,59.91,78775.33,23.0,-6e-05,0.0,0.01272]
[1777837771896,59.91,78775.5,23.0,-6e-05,0.0,0.01267]
[1777837776939,59.91,78775.5,23.0,-6e-05,0.0,0.01267]
[1777837781966,59.91,78779.02,23.0,-6e-05,0.0,0.01262]
[1777837787001,59.91,78783.45,23.0,-6e-05,0.0,0.01255]
[1777837793962,59.91,78782.88,23.0,-6e-05,0.0,0.01256]
[1777837799085,59.91,78782.77,23.0,-6e-05,0.0,0.01256]
[1777837804120,59.91,78782.84,23.0,-6e-05,0.0,0.01256]
[1777837809154,59.91,78782.33,23.0,-6e-05,0.0,0.01257]
[1777837810984,59.91,78782.33,23.0,-6e-05,0.0,0.01257]
[1777837816204,59.91,78779.0,23.0,-6e-05,0.0,0.01262]
[1777837821239,59.91,78779.44,23.0,-6e-05,0.0,0.01261]
[1777837828006,59.91,78779.49,23.0,-6e-05,0.0,0.01261]
[1777837834330,59.91,78779.37,23.0,-6e-05,0.0,0.01257]
[1777837840373,59.91,78778.67,23.0,-6e-05,0.0,0.01258]
[1777837845010,59.91,78778.68,23.0,-6e-05,0.0,0.01258]
[1777837851450,59.91,78780.8,23.0,-6e-05,0.0,0.01255]
[1777837856485,59.91,78780.97,23.0,-6e-05,0.0,0.01254]
[1777837862014,59.91,78780.97,23.0,-6e-05,0.0,0.01254]
[1777837867562,59.91,78778.69,23.0,-6e-05,0.0,0.01258]
[1777837875626,59.91,78778.96,23.0,-6e-05,0.0,0.01257]
[1777837879019,59.91,78779.63,23.0,-6e-05,0.0,0.01256]
[1777837884690,59.91,78784.65,23.0,-6e-05,0.0,0.01249]
[1777837890732,59.91,78785.02,23.0,-6e-05,0.0,0.01248]
[1777837895767,59.91,78785.43,23.0,-6e-05,0.0,0.01243]
[1777837896064,59.91,78785.43,23.0,-6e-05,0.0,0.01243]
[1777837901810,59.91,78786.23,23.0,-6e-05,0.0,0.01242]
[1777837907854,59.91,78788.84,23.0,-6e-05,0.0,0.01237]
[1777837913105,59.91,78788.85,23.0,-6e-05,0.0,0.01237]
[1777837918930,59.91,78785.72,23.0,-6e-05,0.0,0.01242]
[1777837924972,59.91,78785.54,23.0,-6e-05,0.0,0.01243]
[1777837930125,59.91,78785.08,23.0,-6e-05,0.0,0.01243]
[1777837936049,59.91,78782.41,23.0,-6e-05,0.0,0.01248]
[1777837944105,59.91,78782.83,23.0,-6e-05,0.0,0.01247]
[1777837947149,59.91,78782.79,23.0,-6e-05,0.0,0.01247]
[1777837953168,59.91,78776.05,23.0,-6e-05,0.0,0.01253]
[1777837960217,59.91,78777.57,23.0,-6e-05,0.0,0.01251]
[1777837964201,59.91,78777.62,23.0,-6e-05,0.0,0.01251]
[1777837971294,59.91,78777.06,23.0,-6e-05,0.0,0.01251]
[1777837977336,59.91,78776.19,23.0,-6e-05,0.0,0.01253]
[1777837981214,59.91,78776.19,23.0,-6e-05,0.0,0.01253]
[1777837986400,59.91,78775.62,23.0,-6e-05,0.0,0.01254]
[1777837992442,59.91,78782.96,23.0,-6e-05,0.0,0.01242]
[1777837998236,59.91,78787.52,23.0,-6e-05,0.0,0.01235]
[1777838005533,59.91,78789.34,23.0,-6e-05,0.0,0.01232]
[1777838013589,59.91,78789.42,23.0,-6e-05,0.0,0.01228]
[1777838015262,59.91,78789.49,23.0,-6e-05,0.0,0.01228]
[1777838021645,59.91,78790.94,23.0,-6e-05,0.0,0.01225]
[1777838027686,59.91,78791.67,23.0,-6e-05,0.0,0.01224]
[1777838032301,59.91,78791.53,23.0,-6e-05,0.0,0.01224]
[1777838040778,59.91,78792.19,23.0,-6e-05,0.0,0.01223]
[1777838045814,59.91,78792.38,23.0,-6e-05,0.0,0.01223]
[1777838049321,59.91,78792.3,23.0,-6e-05,0.0,0.01223]
[1777838054877,59.91,78791.11,23.0,-6e-05,0.0,0.01225]
[1777838059913,59.91,78793.44,23.0,-6e-05,0.0,0.01222]
[1777838064947,59.91,78793.97,23.0,-6e-05,0.0,0.01221]
[1777838066346,59.91,78793.97,23.0,-6e-05,0.0,0.01221]
[1777838071997,59.91,78799.76,23.0,-6e-05,0.0,0.01207]
[1777838077032,59.91,78802.81,23.0,-6e-05,0.0,0.01203]
[1777838082067,59.91,78802.17,23.0,-6e-05,0.0,0.01204]
[1777838083370,59.91,78802.17,23.0,-6e-05,0.0,0.01204]
[1777838091130,59.91,78795.04,23.0,-6e-05,0.0,0.01215]
[1777838096166,59.91,78780.97,23.0,-6e-05,0.0,0.01236]
[1777838100410,59.91,78768.85,23.0,-6e-05,0.0,0.01255]
[1777838106236,59.91,78767.71,23.0,-6e-05,0.0,0.01257]
[1777838114291,59.91,78767.75,23.0,-6e-05,0.0,0.01257]
[1777838117453,59.91,78768.89,23.0,-6e-05,0.0,0.01255]
[1777838129397,59.91,78768.84,23.0,-6e-05,0.0,0.01255]
[1777838134467,59.91,78768.95,23.0,-6e-05,0.0,0.01251]
[1777838141481,59.91,78769.11,23.0,-6e-05,0.0,0.0125]
[1777838146516,59.91,78774.98,23.0,-6e-05,0.0,0.01241]
[1777838151480,59.91,78775.16,23.0,-6e-05,0.0,0.01241]
[1777838157593,59.91,78775.23,23.0,-6e-05,0.0,0.01241]
[1777838162628,59.91,78777.48,23.0,-6e-05,0.0,0.01237]
[1777838168503,59.91,78777.04,23.0,-6e-05,0.0,0.01238]
[1777838174361,59.91,78777.04,23.0,-6e-05,0.0,0.01238]
[1777838185510,59.91,78777.09,23.0,-6e-05,0.0,0.01238]
[1777838192839,59.91,78777.06,23.0,-6e-05,0.0,0.01233]
[1777838202535,59.91,78777.06,23.0,-6e-05,0.0,0.01233]
[1777838211971,59.91,78777.1,23.0,-6e-05,0.0,0.01233]
[1777838217006,59.91,78777.56,23.0,-6e-05,0.0,0.01233]
[1777838219552,59.91,78777.76,23.0,-6e-05,0.0,0.01232]
[1777838226070,59.91,78777.64,23.0,-6e-05,0.0,0.01233]
[1777838234126,59.91,78779.11,23.0,-6e-05,0.0,0.0123]
[1777838236556,59.91,78780.17,23.0,-6e-05,0.0,0.01229]
[1777838242191,59.91,78792.89,23.0,-6e-05,0.0,0.01209]
[1777838247219,59.91,78792.82,23.0,-6e-05,0.0,0.01209]
[1777838252254,59.91,78789.65,23.0,-6e-05,0.0,0.0121]
[1777838253603,59.91,78789.65,23.0,-6e-05,0.0,0.0121]
[1777838259303,59.91,78790.0,23.0,-6e-05,0.0,0.01209]
[1777838264341,59.91,78792.21,23.0,-6e-05,0.0,0.01206]
[1777838269376,59.91,78791.81,23.0,-6e-05,0.0,0.01206]
[1777838270644,59.91,78791.81,23.0,-6e-05,0.0,0.01206]
[1777838277432,59.91,78789.08,23.0,-6e-05,0.0,0.01211]
[1777838282467,59.91,78790.25,23.0,-6e-05,0.0,0.01209]
[1777838287682,59.91,78789.6,23.0,-6e-05,0.0,0.0121]
[1777838293544,59.91,78784.97,23.0,-6e-05,0.0,0.01217]
[1777838299585,59.91,78784.87,23.0,-6e-05,0.0,0.01217]
[1777838304822,59.91,78784.67,23.0,-6e-05,0.0,0.01217]
[1777838310663,59.91,78784.4,23.0,-6e-05,0.0,0.01218]
[1777838316705,59.91,78784.71,23.0,-6e-05,0.0,0.01213]
[1777838321844,59.91,78784.77,23.0,-6e-05,0.0,0.01213]
[1777838327782,59.91,78784.83,23.0,-6e-05,0.0,0.01213]
[1777838332816,59.91,78787.71,23.0,-6e-05,0.0,0.01208]
[1777838337851,59.91,78782.69,23.0,-6e-05,0.0,0.01216]
[1777838338868,59.91,78782.69,23.0,-6e-05,0.0,0.01216]
[1777838344901,59.91,78780.42,23.0,-6e-05,0.0,0.01219]
[1777838349936,59.91,78780.22,23.0,-6e-05,0.0,0.0122]
[1777838351827,59.91,78781.07,23.0,-6e-05,0.0,0.01218]
[1777838356986,59.91,78780.88,23.0,-6e-05,0.0,0.01219]
[1777838363028,59.91,78780.8,23.0,-6e-05,0.0,0.01219]
[1777838364429,59.91,78780.73,23.0,-6e-05,0.0,0.01219]
[1777838371084,59.91,78780.66,23.0,-6e-05,0.0,0.01215]
[1777838379140,59.91,78780.69,23.0,-6e-05,0.0,0.01215]
[1777838381433,59.91,78780.46,23.0,-6e-05,0.0,0.01215]
[1777838387196,59.91,78777.61,23.0,-6e-05,0.0,0.01219]
[1777838392231,59.91,78763.8,23.0,-6e-05,0.0,0.01241]
[1777838397265,59.91,78756.37,23.0,-6e-05,0.0,0.01252]
[1777838398459,59.91,78755.98,23.0,-6e-05,0.0,0.01253]
[1777838408343,59.91,78752.65,23.0,-6e-05,0.0,0.01258]
[1777838413383,59.91,78765.6,23.0,-6e-05,0.0,0.01238]
[1777838415501,59.91,78767.68,23.0,-6e-05,0.0,0.01235]
[1777838421436,59.91,78770.69,23.0,-6e-05,0.0,0.0123]
[1777838426472,59.91,78771.02,23.0,-6e-05,0.0,0.01229]
[1777838431507,59.91,78768.83,23.0,-6e-05,0.0,0.01228]
[1777838432526,59.91,78768.83,23.0,-6e-05,0.0,0.01228]
[1777838438556,59.91,78768.37,23.0,-6e-05,0.0,0.01229]
[1777838443591,59.91,78765.86,23.0,-6e-05,0.0,0.01233]
[1777838448626,59.91,78765.13,23.0,-6e-05,0.0,0.01234]
[1777838449568,59.91,78765.13,23.0,-6e-05,0.0,0.01234]
[1777838454668,59.91,78766.72,23.0,-6e-05,0.0,0.01232]
[1777838460711,59.91,78764.54,23.0,-6e-05,0.0,0.01235]
[1777838465746,59.91,78766.12,23.0,-6e-05,0.0,0.01233]
[1777838466606,59.91,78766.12,23.0,-6e-05,0.0,0.01233]
[1777838471788,59.91,78766.35,23.0,-6e-05,0.0,0.01232]
[1777838476823,59.91,78766.11,23.0,-6e-05,0.0,0.01233]
[1777838481858,59.91,78765.2,23.0,-6e-05,0.0,0.01234]
[1777838483648,59.91,78768.45,23.0,-6e-05,0.0,0.01229]
[1777838487900,59.91,78784.56,23.0,-6e-05,0.0,0.01204]
[1777838492935,59.91,78781.34,23.0,-6e-05,0.0,0.01205]
[1777838497970,59.91,78781.36,23.0,-6e-05,0.0,0.01205]
[1777838500695,59.91,78779.87,23.0,-6e-05,0.0,0.01207]
[1777838511063,59.91,78779.83,23.0,-6e-05,0.0,0.01207]
[1777838516098,59.91,78780.49,23.0,-6e-05,0.0,0.01206]
[1777838517713,59.91,78780.45,23.0,-6e-05,0.0,0.01206]
[1777838523147,59.91,78776.33,23.0,-6e-05,0.0,0.01212]
[1777838528182,59.91,78777.55,23.0,-6e-05,0.0,0.01211]
[1777838534223,59.91,78777.52,23.0,-6e-05,0.0,0.01211]
[1777838534739,59.91,78777.52,23.0,-6e-05,0.0,0.01211]
[1777838541273,59.91,78775.27,23.0,-6e-05,0.0,0.01214]
[1777838546308,59.91,78774.71,23.0,-6e-05,0.0,0.01215]
[1777838551778,59.91,78774.71,23.0,-6e-05,0.0,0.01215]
[1777838557385,59.91,78774.28,23.0,-6e-05,0.0,0.01211]
[1777838564434,59.91,78774.43,23.0,-6e-05,0.0,0.01211]
[1777838568781,59.91,78774.21,23.0,-6e-05,0.0,0.01211]
[1777838574504,59.91,78774.32,23.0,-6e-05,0.0,0.01211]
[1777838584574,59.91,78774.32,23.0,-6e-05,0.0,0.01211]
[1777838585805,59.91,78774.32,23.0,-6e-05,0.0,0.01211]
[1777838592631,59.91,78776.46,23.0,-6e-05,0.0,0.01208]
[1777838599680,59.91,78776.64,23.0,-6e-05,0.0,0.01208]
[1777838602827,59.91,78776.64,23.0,-6e-05,0.0,0.01208]
[1777838609750,59.91,78776.39,23.0,-6e-05,0.0,0.01208]
[1777838615378,59.91,78776.54,23.0,-6e-05,0.0,0.01203]
[1777838619831,59.91,78776.61,23.0,-6e-05,0.0,0.01203]
[1777838626869,59.91,78776.86,23.0,-6e-05,0.0,0.01203]
[1777838633917,59.91,78776.61,23.0,-6e-05,0.0,0.01203]
[1777838636910,59.91,78776.82,23.0,-6e-05,0.0,0.01203]
[1777838642981,59.91,78777.05,23.0,-6e-05,0.0,0.01203]
[1777838649023,59.91,78774.83,23.0,-6e-05,0.0,0.01206]
[1777838653914,59.91,78776.34,23.0,-6e-05,0.0,0.01204]
[1777838659093,59.91,78776.34,23.0,-6e-05,0.0,0.01204]
[1777838669167,59.91,78776.47,23.0,-6e-05,0.0,0.01203]
[1777838670938,59.91,78776.43,23.0,-6e-05,0.0,0.01203]
[1777838679237,59.91,78775.63,23.0,-6e-05,0.0,0.012]
[1777838684272,59.91,78761.4,23.0,-6e-05,0.0,0.01222]
[1777838687981,59.91,78755.92,23.0,-6e-05,0.0,0.01231]
[1777838692328,59.91,78735.59,23.0,-6e-05,0.0,0.01262]
[1777838697363,59.91,78732.87,23.0,-6e-05,0.0,0.01267]
[1777838702400,59.91,78730.62,23.0,-6e-05,0.0,0.0127]
[1777838705029,59.91,78730.68,23.0,-6e-05,0.0,0.0127]
[1777838710456,59.91,78731.45,23.0,-6e-05,0.0,0.01269]
[1777838715491,59.91,78728.72,23.0,-6e-05,0.0,0.01273]
[1777838720526,59.91,78728.58,23.0,-6e-05,0.0,0.01274]
[1777838722027,59.91,78729.77,23.0,-6e-05,0.0,0.01272]
[1777838732610,59.91,78730.14,23.0,-6e-05,0.0,0.01267]
[1777838737644,59.91,78731.37,23.0,-6e-05,0.0,0.01265]
[1777838739040,59.91,78731.44,23.0,-6e-05,0.0,0.01264]
[1777838748721,59.91,78731.47,23.0,-6e-05,0.0,0.01264]
[1777838756035,59.91,78731.43,23.0,-6e-05,0.0,0.01265]
[1777838761815,59.91,78734.35,23.0,-6e-05,0.0,0.0126]
[1777838767857,59.91,78734.39,23.0,-6e-05,0.0,0.0126]
[1777838773043,59.91,78732.2,23.0,-6e-05,0.0,0.01263]
[1777838785983,59.91,78732.24,23.0,-6e-05,0.0,0.01263]
[1777838790051,59.91,78732.6,23.0,-6e-05,0.0,0.01263]
[1777838797060,59.91,78735.85,23.0,-6e-05,0.0,0.01253]
[1777838802095,59.91,78749.0,23.0,-6e-05,0.0,0.01232]
[1777838807071,59.91,78751.23,23.0,-6e-05,0.0,0.01229]
[1777838812165,59.91,78751.97,23.0,-6e-05,0.0,0.01228]
[1777838817200,59.91,78751.77,23.0,-6e-05,0.0,0.01228]
[1777838824090,59.91,78751.8,23.0,-6e-05,0.0,0.01228]
[1777838831298,59.91,78752.01,23.0,-6e-05,0.0,0.01228]
[1777838841094,59.91,78752.15,23.0,-6e-05,0.0,0.01227]
[1777838847411,59.91,78754.4,23.0,-6e-05,0.0,0.01224]
[1777838852446,59.91,78756.66,23.0,-6e-05,0.0,0.01216]
[1777838857480,59.91,78753.42,23.0,-6e-05,0.0,0.01221]
[1777838858099,59.91,78753.42,23.0,-6e-05,0.0,0.01221]
[1777838863523,59.91,78750.8,23.0,-6e-05,0.0,0.01225]
[1777838868558,59.91,78748.87,23.0,-6e-05,0.0,0.01228]
[1777838873592,59.91,78739.99,23.0,-6e-05,0.0,0.01242]
[1777838875139,59.91,78738.32,23.0,-6e-05,0.0,0.01245]
[1777838880642,59.91,78735.87,23.0,-6e-05,0.0,0.01248]
[1777838885677,59.91,78736.58,23.0,-6e-05,0.0,0.01247]
[1777838890712,59.91,78737.15,23.0,-6e-05,0.0,0.01246]
[1777838892183,59.91,78737.47,23.0,-6e-05,0.0,0.01246]
[1777838897762,59.91,78737.86,23.0,-6e-05,0.0,0.01245]
[1777838904812,59.91,78737.75,23.0,-6e-05,0.0,0.01245]
[1777838909206,59.91,78737.86,23.0,-6e-05,0.0,0.01245]
[1777838917903,59.91,78737.77,23.0,-6e-05,0.0,0.01241]
[1777838926211,59.91,78737.77,23.0,-6e-05,0.0,0.01241]
[1777838933009,59.91,78737.54,23.0,-6e-05,0.0,0.01241]
[1777838938045,59.91,78737.48,23.0,-6e-05,0.0,0.01241]
[1777838943211,59.91,78737.3,23.0,-6e-05,0.0,0.01242]
[1777838950129,59.91,78737.3,23.0,-6e-05,0.0,0.01242]
[1777838955163,59.91,78737.04,23.0,-6e-05,0.0,0.01242]
[1777838960216,59.91,78737.52,23.0,-6e-05,0.0,0.01241]
[1777838972290,59.91,78737.1,23.0,-6e-05,0.0,0.01237]
[1777838977238,59.91,78737.1,23.0,-6e-05,0.0,0.01237]
[1777838984374,59.91,78737.3,23.0,-6e-05,0.0,0.01237]
[1777838991424,59.91,78739.55,23.0,-6e-05,0.0,0.01234]
[1777838994261,59.91,78739.0,23.0,-6e-05,0.0,0.01234]
[1777839004523,59.91,78739.07,23.0,-6e-05,0.0,0.01234]
[1777839011284,59.91,78739.23,23.0,-6e-05,0.0,0.01234]
[1777839017613,59.91,78739.29,23.0,-6e-05,0.0,0.01234]
[1777839026677,59.91,78739.43,23.0,-6e-05,0.0,0.01234]
[1777839028329,59.91,78739.4,23.0,-6e-05,0.0,0.01234]
[1777839035740,59.91,78737.22,23.0,-6e-05,0.0,0.01233]
[1777839038603,59.91,78737.22,23.0,-6e-05,0.0,0.01233]
[1777839046819,59.91,78737.0,23.0,-6e-05,0.0,0.01233]
[1777839053868,59.91,78737.22,23.0,-6e-05,0.0,0.01233]
[1777839058903,59.91,78739.47,23.0,-6e-05,0.0,0.01229]
[1777839069980,59.91,78740.84,23.0,-6e-05,0.0,0.01227]
[1777839070892,59.91,78740.84,23.0,-6e-05,0.0,0.01227]
[1777839076022,59.91,78738.64,23.0,-6e-05,0.0,0.01231]
[1777839080049,59.91,78755.11,23.0,-6e-05,0.0,0.01205]
[1777839085085,59.91,78756.69,23.0,-6e-05,0.0,0.01203]
[1777839087974,59.91,78756.69,23.0,-6e-05,0.0,0.01203]
[1777839095154,59.91,78769.03,23.0,-6e-05,0.0,0.0118]
[1777839100190,59.91,78768.77,23.0,-6e-05,0.0,0.0118]
[1777839105002,59.91,78768.88,23.0,-6e-05,0.0,0.0118]
[1777839114287,59.91,78768.91,23.0,-6e-05,0.0,0.0118]
[1777839120330,59.91,78770.87,23.0,-6e-05,0.0,0.01177]
[1777839122035,59.91,78770.87,23.0,-6e-05,0.0,0.01177]
[1777839131410,59.91,78770.56,23.0,-6e-05,0.0,0.01178]
[1777839137452,59.91,78769.28,23.0,-6e-05,0.0,0.01179]
[1777839139060,59.91,78769.28,23.0,-6e-05,0.0,0.01179]
[1777839148529,59.91,78751.82,23.0,-6e-05,0.0,0.01206]
[1777839153564,59.91,78752.78,23.0,-6e-05,0.0,0.012]
[1777839156102,59.91,78752.88,23.0,-6e-05,0.0,0.012]
[1777839161620,59.91,78750.56,23.0,-6e-05,0.0,0.01203]
[1777839166655,59.91,78750.32,23.0,-6e-05,0.0,0.01204]
[1777839171690,59.91,78750.32,23.0,-6e-05,0.0,0.01204]
[1777839173104,59.91,78750.32,23.0,-6e-05,0.0,0.01204]
[1777839181782,59.91,78750.05,23.0,-6e-05,0.0,0.01204]
[1777839190110,59.91,78750.33,23.0,-6e-05,0.0,0.01204]
[1777839202907,59.91,78752.44,23.0,-6e-05,0.0,0.012]
[1777839207130,59.91,78752.44,23.0,-6e-05,0.0,0.012]
[1777839217005,59.91,78749.94,23.0,-6e-05,0.0,0.012]
[1777839217477,59.91,78749.94,23.0,-6e-05,0.0,0.012]
[1777839231110,59.91,78749.9,23.0,-6e-05,0.0,0.012]
[1777839232658,59.91,78749.9,23.0,-6e-05,0.0,0.012]
[1777839238161,59.91,78749.9,23.0,-6e-05,0.0,0.012]
[1777839243196,59.91,78743.67,23.0,-6e-05,0.0,0.01209]
[1777839249754,59.91,78744.1,23.0,-6e-05,0.0,0.01209]
[1777839256289,59.91,78741.52,23.0,-6e-05,0.0,0.01213]
[1777839261324,59.91,78741.56,23.0,-6e-05,0.0,0.01213]
[1777839266760,59.91,78741.28,23.0,-6e-05,0.0,0.01213]
[1777839272402,59.91,78741.18,23.0,-6e-05,0.0,0.01209]
[1777839281464,59.91,78741.32,23.0,-6e-05,0.0,0.01209]
[1777839283781,59.91,78741.32,23.0,-6e-05,0.0,0.01209]
[1777839292543,59.91,78741.0,23.0,-6e-05,0.0,0.01209]
[1777839297578,59.91,78735.53,23.0,-6e-05,0.0,0.01217]
[1777839300833,59.91,78733.06,23.0,-6e-05,0.0,0.01221]
[1777839306641,59.91,78724.12,23.0,-6e-05,0.0,0.01235]
[1777839311675,59.91,78723.84,23.0,-6e-05,0.0,0.01236]
[1777839316711,59.91,78729.79,23.0,-6e-05,0.0,0.01226]
[1777839317814,59.91,78729.79,23.0,-6e-05,0.0,0.01226]
[1777839323761,59.91,78730.93,23.0,-6e-05,0.0,0.01225]
[1777839329803,59.91,78730.41,23.0,-6e-05,0.0,0.01225]
[1777839334888,59.91,78731.42,23.0,-6e-05,0.0,0.01219]
[1777839340880,59.91,78732.75,23.0,-6e-05,0.0,0.01217]
[1777839345914,59.91,78740.11,23.0,-6e-05,0.0,0.01206]
[1777839350950,59.91,78740.06,23.0,-6e-05,0.0,0.01206]
[1777839351933,59.91,78740.06,23.0,-6e-05,0.0,0.01206]
[1777839356992,59.91,78739.72,23.0,-6e-05,0.0,0.01207]
[1777839362028,59.91,78739.65,23.0,-6e-05,0.0,0.01207]
[1777839368070,59.91,78739.62,23.0,-6e-05,0.0,0.01207]
[1777839368312,59.91,78739.62,23.0,-6e-05,0.0,0.01207]
[1777839368953,59.91,78739.62,23.0,-6e-05,0.0,0.01207]
[1777839374111,59.91,78741.96,23.0,-6e-05,0.0,0.01203]
[1777839379146,59.91,78741.86,23.0,-6e-05,0.0,0.01203]
[1777839384182,59.91,78739.16,23.0,-6e-05,0.0,0.01207]
[1777839385976,59.91,78739.16,23.0,-6e-05,0.0,0.01207]
[1777839397345,59.91,78738.78,23.0,-6e-05,0.0,0.01208]
[1777839397384,59.91,78738.78,23.0,-6e-05,0.0,0.01208]
[1777839403316,59.91,78738.38,23.0,-6e-05,0.0,0.01204]
[1777839408356,59.91,78738.25,23.0,-6e-05,0.0,0.01204]
[1777839411519,59.91,78738.27,23.0,-6e-05,0.0,0.01204]
[1777839417417,59.91,78738.26,23.0,-6e-05,0.0,0.01204]
[1777839422452,59.91,78738.33,23.0,-6e-05,0.0,0.01204]
[1777839428562,59.91,78740.35,23.0,-6e-05,0.0,0.01201]
[1777839436555,59.91,78740.13,23.0,-6e-05,0.0,0.01202]
[1777839445601,59.91,78737.88,23.0,-6e-05,0.0,0.01205]
[1777839451660,59.91,78737.76,23.0,-6e-05,0.0,0.01201]
[1777839456695,59.91,78737.87,23.0,-6e-05,0.0,0.01201]
[1777839461730,59.91,78742.52,23.0,-6e-05,0.0,0.01194]
[1777839462624,59.91,78742.52,23.0,-6e-05,0.0,0.01194]
[1777839467772,59.91,78750.65,23.0,-6e-05,0.0,0.01181]
[1777839472807,59.91,78750.39,23.0,-6e-05,0.0,0.01182]
[1777839477842,59.91,78751.14,23.0,-6e-05,0.0,0.01181]
[1777839482877,59.91,78753.21,23.0,-6e-05,0.0,0.01178]
[1777839487912,59.91,78753.83,23.0,-6e-05,0.0,0.01177]
[1777839490034,59.91,78753.35,23.0,-6e-05,0.0,0.01177]
[1777839495968,59.91,78755.26,23.0,-6e-05,0.0,0.01174]
[1777839502010,59.91,78760.34,23.0,-6e-05,0.0,0.01167]
[1777839508052,59.91,78770.83,23.0,-6e-05,0.0,0.01151]
[1777839513087,59.91,78772.67,23.0,-6e-05,0.0,0.01145]
[1777839519128,59.91,78772.56,23.0,-6e-05,0.0,0.01145]
[1777839527185,59.91,78773.02,23.0,-6e-05,0.0,0.01144]
[1777839534233,59.91,78774.63,23.0,-6e-05,0.0,0.01142]
[1777839544304,59.91,78777.92,23.0,-6e-05,0.0,0.01137]
[1777839549339,59.91,78782.82,23.0,-5e-05,0.0,0.0113]
[1777839554374,59.91,78785.99,23.0,-5e-05,0.0,0.01125]
[1777839559409,59.91,78786.94,23.0,-5e-05,0.0,0.01124]
[1777839564444,59.91,78787.84,23.0,-5e-05,0.0,0.01123]
[1777839572500,59.91,78788.9,23.0,-5e-05,0.0,0.01117]
[1777839577535,59.91,78781.16,23.0,-5e-05,0.0,0.01128]
[1777839584584,59.91,78781.41,23.0,-5e-05,0.0,0.01128]
[1777839590635,59.91,78781.48,23.0,-5e-05,0.0,0.01128]
[1777839596596,59.91,78784.01,23.0,-5e-05,0.0,0.01124]
[1777839605740,59.91,78784.87,23.0,-5e-05,0.0,0.01123]
[1777839615810,59.91,78784.87,23.0,-5e-05,0.0,0.01123]
[1777839620846,59.91,78784.74,23.0,-5e-05,0.0,0.01123]
[1777839628902,59.91,78786.22,23.0,-5e-05,0.0,0.01121]
[1777839633936,59.91,78783.96,23.0,-5e-05,0.0,0.0112]
[1777839639979,59.91,78783.6,23.0,-5e-05,0.0,0.0112]
[1777839645015,59.91,78783.45,23.0,-5e-05,0.0,0.01121]
[1777839650050,59.91,78784.07,23.0,-5e-05,0.0,0.0112]
[1777839655474,59.91,78785.02,23.0,-5e-05,0.0,0.01118]
[1777839661127,59.91,78785.02,23.0,-5e-05,0.0,0.01118]
[1777839666162,59.91,78785.05,23.0,-5e-05,0.0,0.01118]
[1777839671197,59.91,78785.93,23.0,-5e-05,0.0,0.01117]
[1777839676232,59.91,78785.94,23.0,-5e-05,0.0,0.01117]
[1777839681267,59.91,78785.59,23.0,-5e-05,0.0,0.01118]
[1777839691337,59.91,78785.58,23.0,-5e-05,0.0,0.01114]
[1777839699394,59.91,78785.75,23.0,-5e-05,0.0,0.01113]
[1777839711478,59.91,78785.85,23.0,-5e-05,0.0,0.01113]
[1777839716542,59.91,78785.88,23.0,-5e-05,0.0,0.01113]
[1777839731619,59.91,78786.75,23.0,-5e-05,0.0,0.01112]
[1777839739675,59.91,78786.68,23.0,-5e-05,0.0,0.01112]
[1777839745717,59.91,78786.68,23.0,-5e-05,0.0,0.01112]
[1777839755787,59.91,78786.63,23.0,-5e-05,0.0,0.01108]
[1777839765860,59.91,78786.63,23.0,-5e-05,0.0,0.01108]
[1777839771905,59.91,78785.81,23.0,-5e-05,0.0,0.01109]
[1777839777949,59.91,78785.95,23.0,-5e-05,0.0,0.01109]
[1777839782985,59.91,78786.16,23.0,-5e-05,0.0,0.01109]
[1777839790034,59.91,78786.32,23.0,-5e-05,0.0,0.01108]
[1777839795068,59.91,78786.32,23.0,-5e-05,0.0,0.01108]
[1777839804130,59.91,78786.32,23.0,-5e-05,0.0,0.01108]
[1777839811181,59.91,78786.42,23.0,-5e-05,0.0,0.01104]
[1777839821252,59.91,78788.96,23.0,-5e-05,0.0,0.01101]
[1777839827293,59.91,78790.67,23.0,-5e-05,0.0,0.01098]
[1777839833336,59.91,78790.99,23.0,-5e-05,0.0,0.01098]
[1777839838371,59.91,78791.14,23.0,-5e-05,0.0,0.01097]
[1777839843406,59.91,78805.12,23.0,-5e-05,0.0,0.01078]
[1777839849448,59.91,78810.22,23.0,-5e-05,0.0,0.01071]
[1777839855490,59.91,78810.33,23.0,-5e-05,0.0,0.01071]
[1777839860525,59.91,78810.78,23.0,-5e-05,0.0,0.0107]
[1777839865560,59.91,78811.22,23.0,-5e-05,0.0,0.0107]
[1777839869481,59.91,78816.74,23.0,-5e-05,0.0,0.01062]
[1777839869587,59.91,78837.02,23.0,-5e-05,0.0,0.01035]
[1777839871682,59.91,78846.64,23.0,-5e-05,0.0,0.01022]
[1777839871724,59.91,78858.43,23.0,-5e-05,0.0,0.01003]
[1777839872919,59.91,78858.43,23.0,-5e-05,0.0,0.01003]
[1777839872637,59.91,78927.05,23.0,-4e-05,0.0,0.00919]
[1777839873257,59.91,78927.05,23.0,-4e-05,0.0,0.00919]
[1777839873635,59.91,78962.26,23.0,-4e-05,0.0,0.00878]
[1777839878670,59.91,78951.85,23.0,-4e-05,0.0,0.0089]
[1777839880595,59.91,78950.85,23.0,-4e-05,0.0,0.00891]
[1777839885718,59.91,78943.87,23.0,-4e-05,0.0,0.00899]
[1777839890756,59.91,78943.26,23.0,-4e-05,0.0,0.009]
[1777839890850,59.91,78943.26,23.0,-4e-05,0.0,0.009]
[1777839892909,59.91,78940.06,23.0,-4e-05,0.0,0.00903]
[1777839898813,59.91,78924.61,23.0,-4e-05,0.0,0.00921]
[1777839901843,59.91,78954.21,23.0,-4e-05,0.0,0.00887]
[1777839906877,59.91,78942.81,23.0,-4e-05,0.0,0.009]
[1777839910906,59.91,78927.33,23.0,-4e-05,0.0,0.00918]
[1777839915941,59.91,78937.32,23.0,-4e-05,0.0,0.00906]
[1777839920976,59.91,78930.76,23.0,-4e-05,0.0,0.00914]
[1777839922456,59.91,78930.76,23.0,-4e-05,0.0,0.00914]
[1777839928029,59.91,78930.09,23.0,-4e-05,0.0,0.00915]
[1777839933063,59.91,78930.05,23.0,-4e-05,0.0,0.00912]
[1777839938098,59.91,78932.99,23.0,-4e-05,0.0,0.00908]
[1777839943135,59.91,78920.82,23.0,-4e-05,0.0,0.00922]
[1777839948172,59.91,78916.78,23.0,-4e-05,0.0,0.00927]
[1777839953697,59.91,78911.2,23.0,-4e-05,0.0,0.00934]
[1777839959250,59.91,78907.77,23.0,-5e-05,0.0,0.00938]
[1777839962272,59.91,78891.42,23.0,-5e-05,0.0,0.00958]
[1777839967307,59.91,78900.19,23.0,-5e-05,0.0,0.00947]
[1777839972615,59.91,78895.47,23.0,-5e-05,0.0,0.00953]
[1777839978384,59.91,78890.28,23.0,-5e-05,0.0,0.00959]
[1777839983418,59.91,78888.87,23.0,-5e-05,0.0,0.00961]
[1777839988454,59.91,78889.6,23.0,-5e-05,0.0,0.0096]
[1777839993489,59.91,78889.3,23.0,-5e-05,0.0,0.00957]
[1777839998523,59.91,78893.74,23.0,-5e-05,0.0,0.00952]
[1777840003559,59.91,78901.63,23.0,-5e-05,0.0,0.00942]
[1777840008594,59.91,78905.09,23.0,-5e-05,0.0,0.00938]
[1777840013629,59.91,78900.34,23.0,-5e-05,0.0,0.00944]
[1777840018664,59.91,78901.33,23.0,-5e-05,0.0,0.00942]
[1777840024705,59.91,78900.28,23.0,-5e-05,0.0,0.00944]
[1777840029741,59.91,78899.95,23.0,-5e-05,0.0,0.00944]
[1777840034776,59.91,78899.46,23.0,-5e-05,0.0,0.00945]
[1777840039811,59.91,78899.75,23.0,-5e-05,0.0,0.00944]
[1777840044846,59.91,78897.1,23.0,-5e-05,0.0,0.00947]
[1777840049881,59.91,78896.31,23.0,-5e-05,0.0,0.00948]
[1777840054916,59.91,78886.82,23.0,-5e-05,0.0,0.00956]
[1777840060958,59.91,78888.12,23.0,-5e-05,0.0,0.00955]
[1777840065993,59.91,78885.97,23.0,-5e-05,0.0,0.00957]
[1777840071028,59.91,78886.64,23.0,-5e-05,0.0,0.00957]
[1777840076064,59.91,78885.19,23.0,-5e-05,0.0,0.00958]
[1777840081099,59.91,78898.19,23.0,-5e-05,0.0,0.00943]
[1777840086134,59.91,78897.81,23.0,-5e-05,0.0,0.00943]
[1777840091169,59.91,78897.86,23.0,-5e-05,0.0,0.00943]
[1777840096204,59.91,78897.91,23.0,-5e-05,0.0,0.00943]
[1777840102606,59.91,78898.77,23.0,-5e-05,0.0,0.00942]
[1777840108287,59.91,78898.26,23.0,-5e-05,0.0,0.00942]
[1777840114330,59.91,78894.49,23.0,-5e-05,0.0,0.00943]
[1777840119365,59.91,78891.93,23.0,-5e-05,0.0,0.00947]
[1777840124400,59.91,78885.45,23.0,-5e-05,0.0,0.00955]
[1777840129435,59.91,78884.82,23.0,-5e-05,0.0,0.00955]
[1777840134470,59.91,78884.82,23.0,-5e-05,0.0,0.00955]
[1777840141519,59.91,78885.01,23.0,-5e-05,0.0,0.00955]
[1777840146554,59.91,78885.14,23.0,-5e-05,0.0,0.00955]
[1777840151589,59.91,78885.25,23.0,-5e-05,0.0,0.00955]
[1777840156626,59.91,78885.32,23.0,-5e-05,0.0,0.00955]
[1777840163674,59.91,78885.28,23.0,-5e-05,0.0,0.00955]
[1777840169718,59.91,78885.67,23.0,-5e-05,0.0,0.00954]
[1777840177774,59.91,78885.47,23.0,-5e-05,0.0,0.00951]
[1777840183510,59.91,78885.65,23.0,-5e-05,0.0,0.00951]
[1777840185595,59.91,78910.51,23.0,-4e-05,0.0,0.00921]
[1777840193886,59.91,78912.74,23.0,-4e-05,0.0,0.00918]
[1777840199928,59.91,78914.44,23.0,-4e-05,0.0,0.00916]
[1777840201954,59.91,78934.44,23.0,-4e-05,0.0,0.00893]
[1777840206989,59.91,78931.65,23.0,-4e-05,0.0,0.00896]
[1777840212023,59.91,78929.96,23.0,-4e-05,0.0,0.00898]
[1777840217059,59.91,78918.87,23.0,-4e-05,0.0,0.00911]
[1777840223101,59.91,78916.05,23.0,-4e-05,0.0,0.00914]
[1777840228136,59.91,78914.49,23.0,-4e-05,0.0,0.00916]
[1777840233171,59.91,78912.16,23.0,-4e-05,0.0,0.00915]
[1777840238206,59.91,78921.89,23.0,-4e-05,0.0,0.00904]
[1777840243241,59.91,78922.99,23.0,-4e-05,0.0,0.00903]
[1777840248276,59.91,78921.62,23.0,-4e-05,0.0,0.00904]
[1777840255325,59.91,78922.96,23.0,-4e-05,0.0,0.00903]
[1777840260359,59.91,78922.35,23.0,-4e-05,0.0,0.00903]
[1777840265395,59.91,78922.51,23.0,-4e-05,0.0,0.00903]
[1777840271437,59.91,78923.27,23.0,-4e-05,0.0,0.00902]
[1777840276472,59.91,78936.93,23.0,-4e-05,0.0,0.00886]
[1777840281507,59.91,78941.42,23.0,-4e-05,0.0,0.00881]
[1777840286542,59.91,78952.41,23.0,-4e-05,0.0,0.00869]
[1777840291577,59.91,78948.95,23.0,-4e-05,0.0,0.00869]
[1777840295605,59.91,78965.5,23.0,-4e-05,0.0,0.00851]
[1777840301647,59.91,78957.1,23.0,-4e-05,0.0,0.0086]
[1777840307689,59.91,78955.58,23.0,-4e-05,0.0,0.00862]
[1777840312724,59.91,78942.84,23.0,-4e-05,0.0,0.00876]
[1777840317759,59.91,78941.5,23.0,-4e-05,0.0,0.00878]
[1777840322794,59.91,78940.95,23.0,-4e-05,0.0,0.00878]
[1777840328840,59.91,78940.36,23.0,-4e-05,0.0,0.00879]
[1777840333872,59.91,78939.93,23.0,-4e-05,0.0,0.0088]
[1777840337900,59.91,78923.53,23.0,-4e-05,0.0,0.00898]
[1777840342936,59.91,78920.71,23.0,-4e-05,0.0,0.00902]
[1777840348978,59.91,78920.61,23.0,-4e-05,0.0,0.00902]
[1777840354013,59.91,78913.99,23.0,-4e-05,0.0,0.00906]
[1777840359048,59.91,78910.56,23.0,-4e-05,0.0,0.0091]
[1777840364083,59.91,78914.01,23.0,-4e-05,0.0,0.00906]
[1777840370127,59.91,78913.14,23.0,-4e-05,0.0,0.00907]
[1777840375162,59.91,78904.39,23.0,-4e-05,0.0,0.00917]
[1777840380197,59.91,78903.88,23.0,-4e-05,0.0,0.00918]
[1777840385233,59.91,78904.24,23.0,-4e-05,0.0,0.00918]
[1777840390267,59.91,78907.46,23.0,-4e-05,0.0,0.00914]
[1777840395302,59.91,78907.43,23.0,-4e-05,0.0,0.00914]
[1777840400337,59.91,78907.64,23.0,-4e-05,0.0,0.00914]
[1777840405372,59.91,78907.12,23.0,-4e-05,0.0,0.00914]
[1777840410407,59.91,78907.28,23.0,-4e-05,0.0,0.00914]
[1777840415442,59.91,78910.35,23.0,-4e-05,0.0,0.00907]
[1777840422491,59.91,78917.29,23.0,-4e-05,0.0,0.00899]
[1777840428533,59.91,78920.01,23.0,-4e-05,0.0,0.00896]
[1777840436589,59.91,78920.09,23.0,-4e-05,0.0,0.00896]
[1777840443638,59.91,78920.34,23.0,-4e-05,0.0,0.00895]
[1777840448673,59.91,78921.73,23.0,-4e-05,0.0,0.00894]
[1777840453707,59.91,78921.72,23.0,-4e-05,0.0,0.00894]
[1777840458743,59.91,78921.71,23.0,-4e-05,0.0,0.00894]
[1777840465792,59.91,78921.64,23.0,-4e-05,0.0,0.00894]
[1777840470827,59.91,78921.78,23.0,-4e-05,0.0,0.00894]
[1777840476869,59.91,78921.73,23.0,-4e-05,0.0,0.0089]
[1777840478426,59.91,78921.73,23.0,-4e-05,0.0,0.0089]
[1777840479701,59.91,78921.73,23.0,-4e-05,0.0,0.0089]
[1777840487945,59.91,78921.8,23.0,-4e-05,0.0,0.0089]
[1777840492981,59.91,78929.19,23.0,-4e-05,0.0,0.00882]
[1777840498016,59.91,78928.6,23.0,-4e-05,0.0,0.00882]
[1777840502427,59.91,78935.9,23.0,-4e-05,0.0,0.00874]
[1777840503104,59.91,78997.13,23.0,-4e-05,0.0,0.00807]
[1777840503821,59.91,78997.13,23.0,-4e-05,0.0,0.00807]
[1777840504081,59.91,78997.13,23.0,-4e-05,0.0,0.00807]
[1777840504177,59.91,79035.71,23.0,-4e-05,0.0,0.00768]
[1777840510105,59.91,79028.59,23.0,-4e-05,0.0,0.00775]
[1777840514133,59.91,79020.86,23.0,-4e-05,0.0,0.00783]
[1777840520175,59.91,79025.02,23.0,-4e-05,0.0,0.00778]
[1777840525210,59.91,79029.68,23.0,-4e-05,0.0,0.00774]
[1777840525498,59.91,79029.68,23.0,-4e-05,0.0,0.00774]
[1777840531252,59.91,79026.42,23.0,-4e-05,0.0,0.00774]
[1777840536287,59.91,79036.05,23.0,-4e-05,0.0,0.00764]
[1777840541322,59.91,79031.37,23.0,-4e-05,0.0,0.00769]
[1777840546356,59.91,79037.25,23.0,-4e-05,0.0,0.00763]
[1777840551394,59.91,79046.28,23.0,-4e-05,0.0,0.00754]
[1777840554855,59.91,79042.37,23.0,-4e-05,0.0,0.00758]
[1777840555278,59.91,79042.37,23.0,-4e-05,0.0,0.00758]
[1777840559459,59.91,79068.31,23.0,-3e-05,0.0,0.00733]
[1777840564494,59.91,79082.81,23.0,-3e-05,0.0,0.00719]
[1777840565918,59.91,79095.12,23.0,-3e-05,0.0,0.00708]
[1777840566512,59.91,79112.62,23.0,-3e-05,0.0,0.00691]
[1777840571549,59.91,79110.3,23.0,-3e-05,0.0,0.00694]
[1777840575360,59.91,79104.37,23.0,-3e-05,0.0,0.00699]
[1777840580612,59.91,79122.07,23.0,-3e-05,0.0,0.00683]
[1777840582714,59.91,79121.69,23.0,-3e-05,0.0,0.00683]
[1777840589368,59.91,79124.9,23.0,-3e-05,0.0,0.0068]
[1777840592157,59.91,79130.54,23.0,-3e-05,0.0,0.00675]
[1777840593022,59.91,79135.56,23.0,-3e-05,0.0,0.00668]
[1777840593536,59.91,79135.56,23.0,-3e-05,0.0,0.00668]
[1777840593054,59.91,79189.7,23.0,-3e-05,0.0,0.00622]
[1777840593620,59.91,79189.7,23.0,-3e-05,0.0,0.00622]
[1777840594086,59.91,79189.7,23.0,-3e-05,0.0,0.00622]
[1777840594217,59.91,79237.63,23.0,-3e-05,0.0,0.00584]
[1777840595718,59.91,79222.43,23.0,-3e-05,0.0,0.00596]
[1777840597732,59.91,79203.7,23.0,-3e-05,0.0,0.00611]
[1777840600518,59.91,79200.59,23.0,-3e-05,0.0,0.00613]
[1777840602265,59.91,79201.0,23.0,-3e-05,0.0,0.00613]
[1777840606799,59.91,79221.17,23.0,-3e-05,0.0,0.00597]
[1777840611838,59.91,79206.64,23.0,-3e-05,0.0,0.00608]
[1777840613752,59.91,79200.28,23.0,-3e-05,0.0,0.00614]
[1777840614027,59.91,79200.28,23.0,-3e-05,0.0,0.00614]
[1777840614069,59.91,79172.66,23.0,-3e-05,0.0,0.00636]
[1777840615275,59.91,79151.75,23.0,-3e-05,0.0,0.00654]
[1777840617883,59.91,79145.17,23.0,-3e-05,0.0,0.0066]
[1777840621937,59.91,79126.1,23.0,-3e-05,0.0,0.00677]
[1777840626981,59.91,79137.26,23.0,-3e-05,0.0,0.00667]
[1777840631186,59.91,79139.21,23.0,-3e-05,0.0,0.00665]
[1777840637055,59.91,79131.68,23.0,-3e-05,0.0,0.00672]
[1777840642092,59.91,79116.09,23.0,-3e-05,0.0,0.00686]
[1777840647128,59.91,79122.0,23.0,-3e-05,0.0,0.0068]
[1777840652163,59.91,79119.37,23.0,-3e-05,0.0,0.0068]
[1777840657198,59.91,79112.23,23.0,-3e-05,0.0,0.00686]
[1777840662233,59.91,79105.28,23.0,-3e-05,0.0,0.00693]
[1777840667268,59.91,79098.1,23.0,-3e-05,0.0,0.00699]
[1777840672302,59.91,79093.55,23.0,-3e-05,0.0,0.00703]
[1777840677338,59.91,79072.1,23.0,-3e-05,0.0,0.00723]
[1777840682373,59.91,79074.3,23.0,-3e-05,0.0,0.00721]
[1777840687408,59.91,79084.45,23.0,-3e-05,0.0,0.00712]
[1777840692443,59.91,79085.88,23.0,-3e-05,0.0,0.00711]
[1777840697478,59.91,79085.95,23.0,-3e-05,0.0,0.0071]
[1777840702513,59.91,79085.66,23.0,-3e-05,0.0,0.00711]
[1777840707550,59.91,79083.49,23.0,-3e-05,0.0,0.00713]
[1777840712585,59.91,79068.94,23.0,-3e-05,0.0,0.00724]
[1777840717620,59.91,79074.93,23.0,-3e-05,0.0,0.00718]
[1777840723662,59.91,79072.19,23.0,-3e-05,0.0,0.00721]
[1777840728697,59.91,79067.22,23.0,-3e-05,0.0,0.00725]
[1777840733732,59.91,79074.37,23.0,-3e-05,0.0,0.00718]
[1777840738767,59.91,79074.4,23.0,-3e-05,0.0,0.00718]
[1777840744809,59.91,79074.09,23.0,-3e-05,0.0,0.00719]
[1777840749843,59.91,79073.36,23.0,-3e-05,0.0,0.00719]
[1777840755891,59.91,79078.57,23.0,-3e-05,0.0,0.00715]
[1777840760926,59.91,79079.53,23.0,-3e-05,0.0,0.00714]
[1777840765962,59.91,79078.26,23.0,-3e-05,0.0,0.00715]
[1777840770997,59.91,79077.08,23.0,-3e-05,0.0,0.00716]
[1777840776032,59.91,79079.38,23.0,-3e-05,0.0,0.00711]
[1777840781067,59.91,79078.53,23.0,-3e-05,0.0,0.00712]
[1777840786102,59.91,79077.13,23.0,-3e-05,0.0,0.00713]
[1777840789123,59.91,79058.59,23.0,-3e-05,0.0,0.00731]
[1777840793151,59.91,79038.89,23.0,-4e-05,0.0,0.0075]
[1777840798186,59.91,79030.67,23.0,-4e-05,0.0,0.00758]
[1777840803225,59.91,79032.06,23.0,-4e-05,0.0,0.00756]
[1777840805239,59.91,79047.79,23.0,-4e-05,0.0,0.00741]
[1777840809267,59.91,79031.57,23.0,-4e-05,0.0,0.00757]
[1777840814305,59.91,79024.2,23.0,-4e-05,0.0,0.00764]
[1777840819341,59.91,79008.8,23.0,-4e-05,0.0,0.0078]
[1777840824377,59.91,79003.21,23.0,-4e-05,0.0,0.00785]
[1777840829412,59.91,79003.15,23.0,-4e-05,0.0,0.00786]
[1777840834447,59.91,78998.83,23.0,-4e-05,0.0,0.00787]
[1777840839483,59.91,78992.74,23.0,-4e-05,0.0,0.00793]
[1777840844518,59.91,78984.08,23.0,-4e-05,0.0,0.00802]
[1777840849553,59.91,78978.59,23.0,-4e-05,0.0,0.00808]
[1777840854588,59.91,78980.16,23.0,-4e-05,0.0,0.00806]
[1777840859623,59.91,78988.09,23.0,-4e-05,0.0,0.00798]
[1777840864659,59.91,78991.73,23.0,-4e-05,0.0,0.00794]
[1777840869694,59.91,78998.7,23.0,-4e-05,0.0,0.00787]
[1777840874730,59.91,79009.66,23.0,-4e-05,0.0,0.00776]
[1777840879763,59.91,79013.31,23.0,-4e-05,0.0,0.00772]
[1777840884800,59.91,79014.55,23.0,-4e-05,0.0,0.00771]
[1777840889835,59.91,79015.0,23.0,-4e-05,0.0,0.0077]
[1777840894870,59.91,79007.3,23.0,-4e-05,0.0,0.00775]
[1777840899905,59.91,79005.57,23.0,-4e-05,0.0,0.00777]
[1777840904939,59.91,79004.54,23.0,-4e-05,0.0,0.00778]
[1777840909975,59.91,78993.63,23.0,-4e-05,0.0,0.00789]
[1777840915010,59.91,78990.36,23.0,-4e-05,0.0,0.00793]
[1777840920045,59.91,78989.32,23.0,-4e-05,0.0,0.00794]
[1777840926135,59.91,78988.27,23.0,-4e-05,0.0,0.00795]
[1777840931280,59.91,78994.65,23.0,-4e-05,0.0,0.00788]
[1777840937174,59.91,79000.56,23.0,-4e-05,0.0,0.00782]
[1777840940201,59.91,79005.77,23.0,-4e-05,0.0,0.00777]
[1777840945230,59.91,79004.85,23.0,-4e-05,0.0,0.00778]
[1777840945933,59.91,79004.85,23.0,-4e-05,0.0,0.00778]
[1777840951272,59.91,79004.45,23.0,-4e-05,0.0,0.00775]
[1777840956307,59.91,79016.48,23.0,-4e-05,0.0,0.00763]
[1777840957226,59.91,79016.48,23.0,-4e-05,0.0,0.00763]
[1777840962349,59.91,79020.85,23.0,-4e-05,0.0,0.00759]
[1777840967383,59.91,79024.5,23.0,-4e-05,0.0,0.00755]
[1777840972419,59.91,79024.69,23.0,-4e-05,0.0,0.00755]
[1777840977454,59.91,79023.36,23.0,-4e-05,0.0,0.00756]
[1777840982489,59.91,79020.66,23.0,-4e-05,0.0,0.00759]
[1777840987524,59.91,79016.21,23.0,-4e-05,0.0,0.00763]
[1777840992558,59.91,79010.3,23.0,-4e-05,0.0,0.00769]
[1777840998600,59.91,79009.92,23.0,-4e-05,0.0,0.0077]
[1777841003648,59.91,79019.16,23.0,-4e-05,0.0,0.0076]
[1777841008683,59.91,79022.04,23.0,-4e-05,0.0,0.00757]
[1777841013718,59.91,79021.16,23.0,-4e-05,0.0,0.00755]
[1777841018753,59.91,79020.0,23.0,-4e-05,0.0,0.00756]
[1777841023788,59.91,79012.36,23.0,-4e-05,0.0,0.00764]
[1777841031844,59.91,79014.43,23.0,-4e-05,0.0,0.00762]
[1777841036878,59.91,79015.62,23.0,-4e-05,0.0,0.00761]
[1777841042921,59.91,79015.55,23.0,-4e-05,0.0,0.00761]
[1777841047956,59.91,79015.55,23.0,-4e-05,0.0,0.00761]
[1777841052990,59.91,79014.74,23.0,-4e-05,0.0,0.00762]
[1777841058026,59.91,79014.6,23.0,-4e-05,0.0,0.00762]
[1777841063060,59.91,79014.6,23.0,-4e-05,0.0,0.00762]
[1777841068096,59.91,79011.3,23.0,-4e-05,0.0,0.00765]
[1777841073130,59.91,79009.34,23.0,-4e-05,0.0,0.00764]
[1777841079173,59.91,79009.12,23.0,-4e-05,0.0,0.00764]
[1777841084208,59.91,79009.66,23.0,-4e-05,0.0,0.00764]
[1777841091259,59.91,79009.41,23.0,-4e-05,0.0,0.00764]
[1777841098312,59.91,79009.33,23.0,-4e-05,0.0,0.00764]
[1777841103347,59.91,79005.86,23.0,-4e-05,0.0,0.00768]
[1777841110395,59.91,79005.51,23.0,-4e-05,0.0,0.00768]
[1777841115432,59.91,79006.35,23.0,-4e-05,0.0,0.00767]
[1777841120467,59.91,79006.38,23.0,-4e-05,0.0,0.00767]
[1777841125501,59.91,79006.29,23.0,-4e-05,0.0,0.00767]
[1777841130536,59.91,79018.21,23.0,-4e-05,0.0,0.00755]
[1777841136579,59.91,79015.5,23.0,-4e-05,0.0,0.00755]
[1777841142621,59.91,79014.14,23.0,-4e-05,0.0,0.00756]
[1777841149670,59.91,79014.0,23.0,-4e-05,0.0,0.00757]
[1777841154706,59.91,79010.26,23.0,-4e-05,0.0,0.0076]
[1777841160748,59.91,79010.19,23.0,-4e-05,0.0,0.0076]
[1777841165783,59.91,78999.99,23.0,-4e-05,0.0,0.00771]
[1777841170818,59.91,78993.16,23.0,-4e-05,0.0,0.00777]
[1777841175853,59.91,78977.57,23.0,-4e-05,0.0,0.00793]
[1777841182902,59.91,78967.7,23.0,-4e-05,0.0,0.00804]
[1777841188945,59.91,78954.71,23.0,-4e-05,0.0,0.00817]
[1777841193980,59.91,78962.38,23.0,-4e-05,0.0,0.00806]
[1777841199014,59.91,78964.4,23.0,-4e-05,0.0,0.00804]
[1777841204050,59.91,78966.44,23.0,-4e-05,0.0,0.00802]
[1777841209085,59.91,78965.52,23.0,-4e-05,0.0,0.00803]
[1777841215127,59.91,78964.9,23.0,-4e-05,0.0,0.00804]
[1777841220162,59.91,78965.31,23.0,-4e-05,0.0,0.00803]
[1777841226204,59.91,78965.34,23.0,-4e-05,0.0,0.00803]
[1777841231239,59.91,78963.27,23.0,-4e-05,0.0,0.00805]
[1777841236274,59.91,78962.01,23.0,-4e-05,0.0,0.00807]
[1777841241309,59.91,78956.7,23.0,-4e-05,0.0,0.00812]
[1777841246344,59.91,78957.48,23.0,-4e-05,0.0,0.00811]
[1777841251378,59.91,78956.75,23.0,-4e-05,0.0,0.00809]
[1777841256414,59.91,78961.26,23.0,-4e-05,0.0,0.00804]
[1777841262457,59.91,78960.43,23.0,-4e-05,0.0,0.00805]
[1777841269506,59.91,78960.31,23.0,-4e-05,0.0,0.00805]
[1777841279576,59.91,78959.17,23.0,-4e-05,0.0,0.00806]
[1777841284611,59.91,78954.94,23.0,-4e-05,0.0,0.00811]
[1777841289646,59.91,78948.1,23.0,-4e-05,0.0,0.00818]
[1777841292667,59.91,78931.81,23.0,-4e-05,0.0,0.00836]
[1777841295688,59.91,78908.61,23.0,-4e-05,0.0,0.00861]
[1777841300731,59.91,78902.14,23.0,-4e-05,0.0,0.00869]
[1777841305965,59.91,78897.02,23.0,-4e-05,0.0,0.00874]
[1777841312129,59.91,78888.67,23.0,-4e-05,0.0,0.00884]
[1777841315131,59.91,78886.79,23.0,-4e-05,0.0,0.00883]
[1777841320882,59.91,78882.83,23.0,-4e-05,0.0,0.00887]
[1777841325917,59.91,78881.78,23.0,-4e-05,0.0,0.00888]
[1777841328450,59.91,78881.82,23.0,-4e-05,0.0,0.00888]
[1777841330867,59.91,78865.21,23.0,-4e-05,0.0,0.00908]
[1777841337001,59.91,78858.06,23.0,-4e-05,0.0,0.00916]
[1777841344048,59.91,78857.47,23.0,-4e-05,0.0,0.00917]
[1777841349083,59.91,78864.29,23.0,-4e-05,0.0,0.00909]
[1777841354118,59.91,78869.5,23.0,-4e-05,0.0,0.00903]
[1777841359152,59.91,78854.72,23.0,-4e-05,0.0,0.0092]
[1777841364188,59.91,78848.72,23.0,-4e-05,0.0,0.00927]
[1777841369223,59.91,78844.26,23.0,-5e-05,0.0,0.00933]
[1777841374258,59.91,78846.14,23.0,-4e-05,0.0,0.00927]
[1777841379293,59.91,78848.95,23.0,-4e-05,0.0,0.00924]
[1777841383622,59.91,78848.47,23.0,-4e-05,0.0,0.00924]
[1777841390371,59.91,78846.28,23.0,-4e-05,0.0,0.00927]
[1777841395406,59.91,78847.45,23.0,-4e-05,0.0,0.00925]
[1777841401153,59.91,78848.12,23.0,-4e-05,0.0,0.00925]
[1777841405476,59.91,78866.89,23.0,-4e-05,0.0,0.00902]
[1777841410807,59.91,78871.63,23.0,-4e-05,0.0,0.00897]
[1777841412525,59.91,78889.21,23.0,-4e-05,0.0,0.00877]
[1777841417560,59.91,78894.16,23.0,-4e-05,0.0,0.00871]
[1777841422595,59.91,78887.72,23.0,-4e-05,0.0,0.00878]
[1777841427630,59.91,78888.54,23.0,-4e-05,0.0,0.00877]
[1777841432665,59.91,78887.37,23.0,-4e-05,0.0,0.00875]
[1777841439714,59.91,78887.61,23.0,-4e-05,0.0,0.00875]
[1777841444749,59.91,78889.45,23.0,-4e-05,0.0,0.00873]
[1777841449784,59.91,78892.88,23.0,-4e-05,0.0,0.00869]
[1777841455826,59.91,78894.79,23.0,-4e-05,0.0,0.00867]
[1777841460861,59.91,78894.53,23.0,-4e-05,0.0,0.00867]
[1777841465896,59.91,78883.1,23.0,-4e-05,0.0,0.0088]
[1777841470943,59.91,78883.24,23.0,-4e-05,0.0,0.0088]
[1777841475972,59.91,78887.63,23.0,-4e-05,0.0,0.00875]
[1777841481007,59.91,78884.66,23.0,-4e-05,0.0,0.00878]
[1777841486042,59.91,78883.72,23.0,-4e-05,0.0,0.00879]
[1777841491076,59.91,78879.27,23.0,-4e-05,0.0,0.00881]
[1777841496112,59.91,78879.3,23.0,-4e-05,0.0,0.00881]
[1777841501148,59.91,78886.38,23.0,-4e-05,0.0,0.00873]
[1777841506184,59.91,78888.87,23.0,-4e-05,0.0,0.0087]
[1777841511218,59.91,78889.82,23.0,-4e-05,0.0,0.00869]
[1777841516253,59.91,78894.33,23.0,-4e-05,0.0,0.00864]
[1777841521288,59.91,78896.21,23.0,-4e-05,0.0,0.00862]
[1777841526324,59.91,78900.74,23.0,-4e-05,0.0,0.00857]
[1777841531359,59.91,78895.18,23.0,-4e-05,0.0,0.00863]
[1777841536394,59.91,78891.03,23.0,-4e-05,0.0,0.00868]
[1777841540422,59.91,78875.37,23.0,-4e-05,0.0,0.00886]
[1777841545457,59.91,78871.88,23.0,-4e-05,0.0,0.0089]
[1777841550492,59.91,78871.66,23.0,-4e-05,0.0,0.0089]
[1777841555526,59.91,78871.8,23.0,-4e-05,0.0,0.00886]
[1777841560562,59.91,78886.94,23.0,-4e-05,0.0,0.00869]
[1777841565596,59.91,78890.84,23.0,-4e-05,0.0,0.00865]
[1777841570632,59.91,78890.59,23.0,-4e-05,0.0,0.00865]
[1777841575667,59.91,78890.73,23.0,-4e-05,0.0,0.00865]
[1777841582715,59.91,78890.69,23.0,-4e-05,0.0,0.00865]
[1777841588757,59.91,78890.7,23.0,-4e-05,0.0,0.00865]
[1777841589758,59.91,78890.7,23.0,-4e-05,0.0,0.00865]
[1777841595810,59.91,78890.58,23.0,-4e-05,0.0,0.00865]
[1777841601852,59.91,78890.78,23.0,-4e-05,0.0,0.00865]
[1777841605479,59.91,78890.89,23.0,-4e-05,0.0,0.00865]
[1777841610915,59.91,78899.11,23.0,-4e-05,0.0,0.00855]
[1777841615950,59.91,78894.85,23.0,-4e-05,0.0,0.00857]
[1777841622479,59.91,78892.39,23.0,-4e-05,0.0,0.00859]
[1777841628035,59.91,78889.44,23.0,-4e-05,0.0,0.00863]
[1777841633070,59.91,78889.21,23.0,-4e-05,0.0,0.00863]
[1777841638105,59.91,78889.29,23.0,-4e-05,0.0,0.00863]
[1777841639546,59.91,78889.29,23.0,-4e-05,0.0,0.00863]
[1777841645154,59.91,78889.74,23.0,-4e-05,0.0,0.00862]
[1777841650675,59.91,78889.9,23.0,-4e-05,0.0,0.00862]
[1777841657238,59.91,78889.76,23.0,-4e-05,0.0,0.00862]
[1777841662273,59.91,78890.11,23.0,-4e-05,0.0,0.00862]
[1777841667671,59.91,78890.74,23.0,-4e-05,0.0,0.00861]
[1777841677377,59.91,78885.33,23.0,-4e-05,0.0,0.00864]
[1777841682413,59.91,78880.53,23.0,-4e-05,0.0,0.00869]
[1777841684752,59.91,78880.44,23.0,-4e-05,0.0,0.0087]
[1777841694497,59.91,78872.21,23.0,-4e-05,0.0,0.00879]
[1777841700539,59.91,78871.53,23.0,-4e-05,0.0,0.0088]
[1777841701794,59.91,78873.52,23.0,-4e-05,0.0,0.00877]
[1777841707588,59.91,78875.52,23.0,-4e-05,0.0,0.00875]
[1777841712623,59.91,78875.55,23.0,-4e-05,0.0,0.00875]
[1777841717658,59.91,78876.94,23.0,-4e-05,0.0,0.00874]
[1777841718837,59.91,78876.94,23.0,-4e-05,0.0,0.00874]
[1777841727728,59.91,78877.19,23.0,-4e-05,0.0,0.00873]
[1777841734777,59.91,78876.66,23.0,-4e-05,0.0,0.0087]
[1777841735840,59.91,78876.66,23.0,-4e-05,0.0,0.0087]
[1777841741826,59.91,78876.62,23.0,-4e-05,0.0,0.00871]
[1777841746788,59.91,78876.62,23.0,-4e-05,0.0,0.00871]
[1777841752903,59.91,78877.15,23.0,-4e-05,0.0,0.0087]
[1777841757939,59.91,78877.73,23.0,-4e-05,0.0,0.00869]
[1777841761350,59.91,78877.8,23.0,-4e-05,0.0,0.00869]
[1777841767002,59.91,78888.06,23.0,-4e-05,0.0,0.00858]
[1777841774051,59.91,78884.65,23.0,-4e-05,0.0,0.00861]
[1777841778399,59.91,78885.2,23.0,-4e-05,0.0,0.00861]
[1777841786139,59.91,78885.24,23.0,-4e-05,0.0,0.00861]
[1777841792181,59.91,78885.07,23.0,-4e-05,0.0,0.00858]
[1777841795414,59.91,78885.86,23.0,-4e-05,0.0,0.00857]
[1777841803260,59.91,78896.94,23.0,-4e-05,0.0,0.00844]
[1777841808295,59.91,78896.94,23.0,-4e-05,0.0,0.00844]
[1777841812436,59.91,78899.88,23.0,-4e-05,0.0,0.00841]
[1777841818366,59.91,78901.43,23.0,-4e-05,0.0,0.0084]
[1777841825415,59.91,78901.73,23.0,-4e-05,0.0,0.00839]
[1777841829484,59.91,78901.78,23.0,-4e-05,0.0,0.00839]
[1777841838520,59.91,78902.04,23.0,-4e-05,0.0,0.00839]
[1777841843555,59.91,78902.86,23.0,-4e-05,0.0,0.00838]
[1777841846483,59.91,78903.0,23.0,-4e-05,0.0,0.00838]
[1777841851611,59.91,78902.72,23.0,-4e-05,0.0,0.00835]
[1777841856646,59.91,78900.5,23.0,-4e-05,0.0,0.00837]
[1777841862688,59.91,78900.06,23.0,-4e-05,0.0,0.00838]
[1777841867723,59.91,78895.12,23.0,-4e-05,0.0,0.00843]
[1777841872758,59.91,78892.92,23.0,-4e-05,0.0,0.00846]
[1777841878800,59.91,78889.76,23.0,-4e-05,0.0,0.00849]
[1777841881414,59.91,78888.86,23.0,-4e-05,0.0,0.0085]
[1777841887863,59.91,78899.7,23.0,-4e-05,0.0,0.00838]
[1777841892898,59.91,78898.85,23.0,-4e-05,0.0,0.00839]
[1777841897933,59.91,78893.26,23.0,-4e-05,0.0,0.00845]
[1777841904983,59.91,78895.05,23.0,-4e-05,0.0,0.00843]
[1777841910018,59.91,78898.65,23.0,-4e-05,0.0,0.00839]
[1777841916060,59.91,78899.59,23.0,-4e-05,0.0,0.00835]
[1777841921095,59.91,78899.95,23.0,-4e-05,0.0,0.00835]
[1777841926131,59.91,78901.08,23.0,-4e-05,0.0,0.00833]
[1777841931166,59.91,78901.86,23.0,-4e-05,0.0,0.00833]
[1777841936201,59.91,78901.77,23.0,-4e-05,0.0,0.00833]
[1777841941236,59.91,78900.96,23.0,-4e-05,0.0,0.00834]
[1777841946271,59.91,78905.37,23.0,-4e-05,0.0,0.00829]
[1777841951306,59.91,78911.98,23.0,-4e-05,0.0,0.00822]
[1777841961376,59.91,78911.86,23.0,-4e-05,0.0,0.00822]
[1777841966411,59.91,78912.8,23.0,-4e-05,0.0,0.00821]
[1777841971445,59.91,78912.22,23.0,-4e-05,0.0,0.00818]
[1777841978495,59.91,78912.8,23.0,-4e-05,0.0,0.00818]
[1777841983530,59.91,78912.7,23.0,-4e-05,0.0,0.00818]
[1777841990579,59.91,78913.09,23.0,-4e-05,0.0,0.00817]
[1777841995614,59.91,78915.36,23.0,-4e-05,0.0,0.00815]
[1777842000649,59.91,78916.16,23.0,-4e-05,0.0,0.00814]
[1777842005662,59.91,78927.75,23.0,-4e-05,0.0,0.00802]
[1777842010514,59.91,78916.67,23.0,-4e-05,0.0,0.00813]
[1777842015754,59.91,78912.31,23.0,-4e-05,0.0,0.00818]
[1777842020789,59.91,78911.52,23.0,-4e-05,0.0,0.00819]
[1777842025297,59.91,78911.8,23.0,-4e-05,0.0,0.00819]
[1777842038914,59.91,78911.93,23.0,-4e-05,0.0,0.00815]
[1777842043950,59.91,78909.9,23.0,-4e-05,0.0,0.00817]
[1777842048986,59.91,78909.43,23.0,-4e-05,0.0,0.00818]
[1777842054021,59.91,78908.56,23.0,-4e-05,0.0,0.00819]
[1777842059056,59.91,78902.49,23.0,-4e-05,0.0,0.00825]
[1777842064091,59.91,78900.53,23.0,-4e-05,0.0,0.00828]
[1777842069126,59.91,78900.35,23.0,-4e-05,0.0,0.00828]
[1777842074161,59.91,78899.89,23.0,-4e-05,0.0,0.00828]
[1777842079196,59.91,78899.24,23.0,-4e-05,0.0,0.00829]
[1777842083199,59.91,78899.33,23.0,-4e-05,0.0,0.00829]
[1777842089265,59.91,78904.63,23.0,-4e-05,0.0,0.00823]
[1777842095308,59.91,78904.41,23.0,-4e-05,0.0,0.0082]
[1777842097570,59.91,78902.65,23.0,-4e-05,0.0,0.00822]
[1777842103364,59.91,78899.78,23.0,-4e-05,0.0,0.00825]
[1777842108398,59.91,78899.7,23.0,-4e-05,0.0,0.00825]
[1777842113434,59.91,78899.24,23.0,-4e-05,0.0,0.00826]
[1777842118468,59.91,78898.92,23.0,-4e-05,0.0,0.00826]
[1777842123504,59.91,78890.18,23.0,-4e-05,0.0,0.00836]
[1777842128539,59.91,78882.51,23.0,-4e-05,0.0,0.00844]
[1777842133575,59.91,78878.38,23.0,-4e-05,0.0,0.00849]
[1777842139617,59.91,78875.93,23.0,-4e-05,0.0,0.00851]
[1777842144652,59.91,78863.22,23.0,-4e-05,0.0,0.00865]
[1777842149688,59.91,78859.69,23.0,-4e-05,0.0,0.00869]
[1777842155729,59.91,78866.03,23.0,-4e-05,0.0,0.00859]
[1777842160766,59.91,78867.62,23.0,-4e-05,0.0,0.00857]
[1777842165802,59.91,78867.62,23.0,-4e-05,0.0,0.00857]
[1777842170840,59.91,78867.7,23.0,-4e-05,0.0,0.00857]
[1777842175875,59.91,78866.17,23.0,-4e-05,0.0,0.00859]
[1777842180910,59.91,78855.16,23.0,-4e-05,0.0,0.00871]
[1777842185944,59.91,78855.13,23.0,-4e-05,0.0,0.00871]
[1777842190980,59.91,78853.43,23.0,-4e-05,0.0,0.00873]
[1777842196015,59.91,78853.35,23.0,-4e-05,0.0,0.00873]
[1777842201050,59.91,78857.22,23.0,-4e-05,0.0,0.00869]
[1777842206085,59.91,78867.56,23.0,-4e-05,0.0,0.00857]
[1777842211121,59.91,78879.81,23.0,-4e-05,0.0,0.0084]
[1777842216155,59.91,78884.83,23.0,-4e-05,0.0,0.00835]
[1777842221191,59.91,78884.72,23.0,-4e-05,0.0,0.00835]
[1777842228239,59.91,78883.64,23.0,-4e-05,0.0,0.00836]
[1777842234282,59.91,78883.71,23.0,-4e-05,0.0,0.00836]
[1777842239317,59.91,78881.97,23.0,-4e-05,0.0,0.00838]
[1777842247373,59.91,78879.52,23.0,-4e-05,0.0,0.00841]
[1777842252408,59.91,78879.73,23.0,-4e-05,0.0,0.0084]
[1777842257443,59.91,78879.68,23.0,-4e-05,0.0,0.0084]
[1777842266506,59.91,78879.73,23.0,-4e-05,0.0,0.0084]
[1777842271542,59.91,78880.4,23.0,-4e-05,0.0,0.00836]
[1777842280606,59.91,78880.47,23.0,-4e-05,0.0,0.00836]
[1777842290676,59.91,78880.33,23.0,-4e-05,0.0,0.00836]
[1777842296717,59.91,78880.1,23.0,-4e-05,0.0,0.00837]
[1777842301753,59.91,78936.63,23.0,-4e-05,0.0,0.00777]
[1777842303767,59.91,78885.13,23.0,-4e-05,0.0,0.00831]
[1777842308802,59.91,78885.31,23.0,-4e-05,0.0,0.00831]
[1777842313836,59.91,78885.45,23.0,-4e-05,0.0,0.00831]
[1777842321893,59.91,78883.9,23.0,-4e-05,0.0,0.00833]
[1777842326928,59.91,78891.51,23.0,-4e-05,0.0,0.00824]
[1777842331963,59.91,78898.13,23.0,-4e-05,0.0,0.00814]
[1777842336997,59.91,78902.97,23.0,-4e-05,0.0,0.00809]
[1777842342033,59.91,78903.32,23.0,-4e-05,0.0,0.00808]
[1777842347068,59.91,78903.43,23.0,-4e-05,0.0,0.00808]
[1777842352103,59.91,78909.2,23.0,-4e-05,0.0,0.00802]
[1777842357138,59.91,78917.1,23.0,-4e-05,0.0,0.00794]
[1777842362173,59.91,78916.53,23.0,-4e-05,0.0,0.00795]
[1777842367208,59.91,78918.72,23.0,-4e-05,0.0,0.00792]
[1777842372242,59.91,78919.0,23.0,-4e-05,0.0,0.00792]
[1777842381306,59.91,78918.75,23.0,-4e-05,0.0,0.00792]
[1777842388354,59.91,78919.25,23.0,-4e-05,0.0,0.00792]
[1777842393390,59.91,78925.14,23.0,-4e-05,0.0,0.00783]
[1777842398425,59.91,78926.34,23.0,-4e-05,0.0,0.00781]
[1777842403460,59.91,78929.1,23.0,-4e-05,0.0,0.00779]
[1777842408495,59.91,78943.68,23.0,-4e-05,0.0,0.00764]
[1777842413530,59.91,78945.6,23.0,-4e-05,0.0,0.00762]
[1777842418566,59.91,78950.1,23.0,-4e-05,0.0,0.00757]
[1777842423601,59.91,78954.52,23.0,-4e-05,0.0,0.00753]
[1777842428637,59.91,78959.34,23.0,-4e-05,0.0,0.00748]
[1777842433673,59.91,78960.2,23.0,-4e-05,0.0,0.00747]
[1777842438708,59.91,78960.38,23.0,-4e-05,0.0,0.00747]
[1777842446765,59.91,78961.66,23.0,-4e-05,0.0,0.00746]
[1777842451800,59.91,78974.58,23.0,-3e-05,0.0,0.0073]
[1777842456835,59.91,78974.66,23.0,-3e-05,0.0,0.0073]
[1777842461869,59.91,78974.26,23.0,-3e-05,0.0,0.00731]
[1777842466906,59.91,78979.56,23.0,-3e-05,0.0,0.00726]
[1777842471941,59.91,78986.32,23.0,-3e-05,0.0,0.00719]
[1777842476977,59.91,78985.24,23.0,-3e-05,0.0,0.0072]
[1777842482012,59.91,78986.73,23.0,-3e-05,0.0,0.00719]
[1777842487046,59.91,78987.89,23.0,-3e-05,0.0,0.00718]
[1777842494219,59.91,78988.64,23.0,-3e-05,0.0,0.00717]
[1777842501148,59.91,78983.0,23.0,-3e-05,0.0,0.00722]
[1777842506183,59.91,78983.15,23.0,-3e-05,0.0,0.00722]
[1777842511218,59.91,78981.06,23.0,-3e-05,0.0,0.00721]
[1777842516253,59.91,78982.76,23.0,-3e-05,0.0,0.0072]
[1777842523302,59.91,78982.65,23.0,-3e-05,0.0,0.0072]
[1777842528337,59.91,78982.62,23.0,-3e-05,0.0,0.0072]
[1777842533371,59.91,78983.58,23.0,-3e-05,0.0,0.00719]
[1777842539414,59.91,78983.38,23.0,-3e-05,0.0,0.00719]
[1777842544449,59.91,78982.19,23.0,-3e-05,0.0,0.0072]
[1777842549483,59.91,78982.41,23.0,-3e-05,0.0,0.0072]
[1777842554519,59.91,78982.7,23.0,-3e-05,0.0,0.0072]
[1777842563583,59.91,78982.7,23.0,-3e-05,0.0,0.0072]
[1777842568618,59.91,78982.58,23.0,-3e-05,0.0,0.0072]
[1777842574660,59.91,78981.75,23.0,-3e-05,0.0,0.00718]
[1777842579695,59.91,78981.28,23.0,-3e-05,0.0,0.00718]
[1777842584730,59.91,78981.08,23.0,-3e-05,0.0,0.00718]
[1777842589765,59.91,78981.24,23.0,-3e-05,0.0,0.00718]
[1777842594802,59.91,78981.32,23.0,-3e-05,0.0,0.00718]
[1777842599837,59.91,78981.6,23.0,-3e-05,0.0,0.00718]
[1777842604983,59.91,78992.94,23.0,-3e-05,0.0,0.00707]
[1777842611098,59.91,78997.64,23.0,-3e-05,0.0,0.00703]
[1777842614106,59.91,78999.1,23.0,-3e-05,0.0,0.00701]
[1777842619982,59.91,78999.9,23.0,-3e-05,0.0,0.00701]
[1777842625018,59.91,79001.12,23.0,-3e-05,0.0,0.007]
[1777842628329,59.91,79003.08,23.0,-3e-05,0.0,0.00698]
[1777842634081,59.91,79010.7,23.0,-3e-05,0.0,0.00688]
[1777842639121,59.91,79014.31,23.0,-3e-05,0.0,0.00685]
[1777842644156,59.91,79015.01,23.0,-3e-05,0.0,0.00684]
[1777842649191,59.91,79016.62,23.0,-3e-05,0.0,0.00683]
[1777842654226,59.91,79016.76,23.0,-3e-05,0.0,0.00682]
[1777842659261,59.91,79017.7,23.0,-3e-05,0.0,0.00682]
[1777842661276,59.91,79037.12,23.0,-3e-05,0.0,0.00664]
[1777842666311,59.91,79047.71,23.0,-3e-05,0.0,0.00655]
[1777842669408,59.91,79048.03,23.0,-3e-05,0.0,0.00655]
[1777842675374,59.91,79049.51,23.0,-3e-05,0.0,0.00653]
[1777842680409,59.91,79049.29,23.0,-3e-05,0.0,0.00654]
[1777842685444,59.91,79051.32,23.0,-3e-05,0.0,0.00652]
[1777842686415,59.91,79051.32,23.0,-3e-05,0.0,0.00652]
[1777842691486,59.91,79047.08,23.0,-3e-05,0.0,0.00653]
[1777842696521,59.91,79040.38,23.0,-3e-05,0.0,0.00659]
[1777842701556,59.91,79041.25,23.0,-3e-05,0.0,0.00658]
[1777842707598,59.91,79041.35,23.0,-3e-05,0.0,0.00658]
[1777842712633,59.91,79044.32,23.0,-3e-05,0.0,0.00655]
[1777842717668,59.91,79043.46,23.0,-3e-05,0.0,0.00656]
[1777842722703,59.91,79045.36,23.0,-3e-05,0.0,0.00654]
[1777842727738,59.91,79045.56,23.0,-3e-05,0.0,0.00654]
[1777842732773,59.91,79044.98,23.0,-3e-05,0.0,0.00655]
[1777842737808,59.91,79045.06,23.0,-3e-05,0.0,0.00655]
[1777842742843,59.91,79045.19,23.0,-3e-05,0.0,0.00655]
[1777842747878,59.91,79044.08,23.0,-3e-05,0.0,0.00656]
[1777842752913,59.91,79039.51,23.0,-3e-05,0.0,0.00657]
[1777842757948,59.91,79026.95,23.0,-3e-05,0.0,0.00668]
[1777842762983,59.91,79020.58,23.0,-3e-05,0.0,0.00674]
[1777842769026,59.91,79019.37,23.0,-3e-05,0.0,0.00675]
[1777842774060,59.91,79025.56,23.0,-3e-05,0.0,0.00669]
[1777842779096,59.91,79025.97,23.0,-3e-05,0.0,0.00669]
[1777842784131,59.91,79023.59,23.0,-3e-05,0.0,0.00671]
[1777842791180,59.91,79021.8,23.0,-3e-05,0.0,0.00672]
[1777842796215,59.91,79020.95,23.0,-3e-05,0.0,0.00673]
[1777842801250,59.91,79020.54,23.0,-3e-05,0.0,0.00674]
[1777842806285,59.91,79019.65,23.0,-3e-05,0.0,0.00674]
[1777842811320,59.91,79019.15,23.0,-3e-05,0.0,0.00672]
[1777842816355,59.91,79019.01,23.0,-3e-05,0.0,0.00672]
[1777842824411,59.91,79018.95,23.0,-3e-05,0.0,0.00672]
[1777842829445,59.91,79018.27,23.0,-3e-05,0.0,0.00673]
[1777842836495,59.91,79018.27,23.0,-3e-05,0.0,0.00673]
[1777842842537,59.91,79016.02,23.0,-3e-05,0.0,0.00675]
[1777842850593,59.91,79016.88,23.0,-3e-05,0.0,0.00674]
[1777842855628,59.91,79016.92,23.0,-3e-05,0.0,0.00674]
[1777842867712,59.91,79016.88,23.0,-3e-05,0.0,0.00674]
[1777842874761,59.91,79015.47,23.0,-3e-05,0.0,0.00673]
[1777842881810,59.91,79014.01,23.0,-3e-05,0.0,0.00674]
[1777842888859,59.91,79014.11,23.0,-3e-05,0.0,0.00674]
[1777842894900,59.91,79014.08,23.0,-3e-05,0.0,0.00674]
[1777842899936,59.91,79013.72,23.0,-3e-05,0.0,0.00674]
[1777842905978,59.91,79013.67,23.0,-3e-05,0.0,0.00674]
[1777842915041,59.91,79013.64,23.0,-3e-05,0.0,0.00674]
[1777842920075,59.91,79011.75,23.0,-3e-05,0.0,0.00676]
[1777842925111,59.91,79011.84,23.0,-3e-05,0.0,0.00676]
[1777842930146,59.91,79012.97,23.0,-3e-05,0.0,0.00675]
[1777842935181,59.91,79012.55,23.0,-3e-05,0.0,0.00673]
[1777842940216,59.91,79012.41,23.0,-3e-05,0.0,0.00673]
[1777842946258,59.91,79012.19,23.0,-3e-05,0.0,0.00673]
[1777842951293,59.91,79012.18,23.0,-3e-05,0.0,0.00673]
[1777842956328,59.91,79012.21,23.0,-3e-05,0.0,0.00673]
[1777842966399,59.91,79012.47,23.0,-3e-05,0.0,0.00673]
[1777842971434,59.91,79012.42,23.0,-3e-05,0.0,0.00673]
[1777842985532,59.91,79012.5,23.0,-3e-05,0.0,0.00673]
[1777842993588,59.91,79012.76,23.0,-3e-05,0.0,0.0067]
[1777842998623,59.91,79012.77,23.0,-3e-05,0.0,0.0067]
[1777843004665,59.91,79013.43,23.0,-3e-05,0.0,0.00669]
[1777843010707,59.91,79013.15,23.0,-3e-05,0.0,0.00669]
[1777843015742,59.91,79013.04,23.0,-3e-05,0.0,0.00669]
[1777843019770,59.91,78995.05,23.0,-3e-05,0.0,0.00686]
[1777843024806,59.91,78990.47,23.0,-3e-05,0.0,0.0069]
[1777843029316,59.91,78990.38,23.0,-3e-05,0.0,0.0069]
[1777843034876,59.91,78983.79,23.0,-3e-05,0.0,0.00696]
[1777843039911,59.91,78982.31,23.0,-3e-05,0.0,0.00697]
[1777843044946,59.91,78982.46,23.0,-3e-05,0.0,0.00697]
[1777843046394,59.91,78981.96,23.0,-3e-05,0.0,0.00698]
[1777843053002,59.91,78979.06,23.0,-3e-05,0.0,0.00698]
[1777843058036,59.91,78980.16,23.0,-3e-05,0.0,0.00697]
[1777843064079,59.91,78979.62,23.0,-3e-05,0.0,0.00697]
[1777843069114,59.91,78979.44,23.0,-3e-05,0.0,0.00697]
[1777843074150,59.91,78979.56,23.0,-3e-05,0.0,0.00697]
[1777843079185,59.91,78979.75,23.0,-3e-05,0.0,0.00697]
[1777843085227,59.91,78979.68,23.0,-3e-05,0.0,0.00697]
[1777843091085,59.91,78979.59,23.0,-3e-05,0.0,0.00697]
[1777843105368,59.91,78979.57,23.0,-3e-05,0.0,0.00697]
[1777843113424,59.91,78982.51,23.0,-3e-05,0.0,0.00692]
[1777843118459,59.91,78982.61,23.0,-3e-05,0.0,0.00691]
[1777843123494,59.91,78982.53,23.0,-3e-05,0.0,0.00692]
[1777843128529,59.91,78982.19,23.0,-3e-05,0.0,0.00692]
[1777843133563,59.91,78973.31,23.0,-3e-05,0.0,0.007]
[1777843137024,59.91,78973.24,23.0,-3e-05,0.0,0.007]
[1777843142690,59.91,78972.66,23.0,-3e-05,0.0,0.00701]
[1777843147726,59.91,78975.68,23.0,-3e-05,0.0,0.00698]
[1777843153768,59.91,78969.73,23.0,-3e-05,0.0,0.00703]
[1777843159809,59.91,78971.2,23.0,-3e-05,0.0,0.00702]
[1777843168873,59.91,78973.22,23.0,-3e-05,0.0,0.007]
[1777843173908,59.91,78974.2,23.0,-3e-05,0.0,0.00696]
[1777843178943,59.91,78974.51,23.0,-3e-05,0.0,0.00696]
[1777843195055,59.91,78974.6,23.0,-3e-05,0.0,0.00696]
[1777843200090,59.91,78975.2,23.0,-3e-05,0.0,0.00695]
[1777843214188,59.91,78975.04,23.0,-3e-05,0.0,0.00696]
[1777843219223,59.91,78975.13,23.0,-3e-05,0.0,0.00696]
[1777843224258,59.91,78975.09,23.0,-3e-05,0.0,0.00696]
[1777843230300,59.91,78976.08,23.0,-3e-05,0.0,0.00695]
[1777843236343,59.91,78976.48,23.0,-3e-05,0.0,0.00692]
[1777843242385,59.91,78976.54,23.0,-3e-05,0.0,0.00691]
[1777843247420,59.91,78976.66,23.0,-3e-05,0.0,0.00691]
[1777843252455,59.91,78980.1,23.0,-3e-05,0.0,0.00688]
[1777843257489,59.91,78980.81,23.0,-3e-05,0.0,0.00688]
[1777843263535,59.91,78980.96,23.0,-3e-05,0.0,0.00687]
[1777843270586,59.91,78982.21,23.0,-3e-05,0.0,0.00686]
[1777843275622,59.91,78979.17,23.0,-3e-05,0.0,0.00689]
[1777843286699,59.91,78981.88,23.0,-3e-05,0.0,0.00687]
[1777843291733,59.91,78977.84,23.0,-3e-05,0.0,0.00687]
[1777843296769,59.91,78976.88,23.0,-3e-05,0.0,0.00688]
[1777843301805,59.91,78972.76,23.0,-3e-05,0.0,0.00692]
[1777843306840,59.91,78971.67,23.0,-3e-05,0.0,0.00693]
[1777843316910,59.91,78971.74,23.0,-3e-05,0.0,0.00693]
[1777843321945,59.91,78974.87,23.0,-3e-05,0.0,0.0069]
[1777843326980,59.91,78977.23,23.0,-3e-05,0.0,0.00688]
[1777843332015,59.91,78976.74,23.0,-3e-05,0.0,0.00688]
[1777843337049,59.91,78977.02,23.0,-3e-05,0.0,0.00688]
[1777843343092,59.91,78976.63,23.0,-3e-05,0.0,0.00689]
[1777843348127,59.91,78976.81,23.0,-3e-05,0.0,0.00688]
[1777843353163,59.91,78975.29,23.0,-3e-05,0.0,0.00687]
[1777843358198,59.91,78974.97,23.0,-3e-05,0.0,0.00687]
[1777843363233,59.91,78975.03,23.0,-3e-05,0.0,0.00687]
[1777843369275,59.91,78975.05,23.0,-3e-05,0.0,0.00687]
[1777843375318,59.91,78975.02,23.0,-3e-05,0.0,0.00687]
[1777843380351,59.91,78976.09,23.0,-3e-05,0.0,0.00686]
[1777843385386,59.91,78976.14,23.0,-3e-05,0.0,0.00686]
[1777843390422,59.91,78975.72,23.0,-3e-05,0.0,0.00687]
[1777843401499,59.91,78975.04,23.0,-3e-05,0.0,0.00687]
[1777843407541,59.91,78973.0,23.0,-3e-05,0.0,0.00689]
[1777843413583,59.91,78971.28,23.0,-3e-05,0.0,0.00688]
[1777843418618,59.91,78971.31,23.0,-3e-05,0.0,0.00688]
[1777843426675,59.91,78971.29,23.0,-3e-05,0.0,0.00688]
[1777843431710,59.91,78971.14,23.0,-3e-05,0.0,0.00688]
[1777843437752,59.91,78970.93,23.0,-3e-05,0.0,0.00688]
[1777843442787,59.91,78971.47,23.0,-3e-05,0.0,0.00688]
[1777843453865,59.91,78971.51,23.0,-3e-05,0.0,0.00688]
[1777843461929,59.91,78970.77,23.0,-3e-05,0.0,0.00688]
[1777843466964,59.91,78970.53,23.0,-3e-05,0.0,0.00689]
[1777843475019,59.91,78970.54,23.0,-3e-05,0.0,0.00686]
[1777843483076,59.91,78964.34,23.0,-3e-05,0.0,0.00691]
[1777843488110,59.91,78959.37,23.0,-3e-05,0.0,0.00696]
[1777843493145,59.91,78959.09,23.0,-3e-05,0.0,0.00696]
[1777843499187,59.91,78955.5,23.0,-3e-05,0.0,0.007]
[1777843504222,59.91,78950.0,23.0,-3e-05,0.0,0.00705]
[1777843509258,59.91,78947.4,23.0,-3e-05,0.0,0.00707]
[1777843514293,59.91,78946.4,23.0,-3e-05,0.0,0.00708]
[1777843519328,59.91,78940.97,23.0,-3e-05,0.0,0.00713]
[1777843524363,59.91,78937.54,23.0,-3e-05,0.0,0.00717]
[1777843531412,59.91,78937.63,23.0,-3e-05,0.0,0.00714]
[1777843537454,59.91,78934.17,23.0,-3e-05,0.0,0.00717]
[1777843542489,59.91,78933.61,23.0,-3e-05,0.0,0.00717]
[1777843547524,59.91,78933.95,23.0,-3e-05,0.0,0.00717]
[1777843553566,59.91,78930.4,23.0,-3e-05,0.0,0.0072]
[1777843559609,59.91,78930.44,23.0,-3e-05,0.0,0.0072]
[1777843565650,59.91,78930.41,23.0,-3e-05,0.0,0.0072]
[1777843571693,59.91,78930.66,23.0,-3e-05,0.0,0.0072]
[1777843577735,59.91,78930.25,23.0,-3e-05,0.0,0.00721]
[1777843582770,59.91,78925.12,23.0,-3e-05,0.0,0.00726]
[1777843587805,59.91,78924.95,23.0,-3e-05,0.0,0.00726]
[1777843593851,59.91,78924.94,23.0,-3e-05,0.0,0.00723]
[1777843599893,59.91,78924.84,23.0,-3e-05,0.0,0.00723]
[1777843604928,59.91,78922.7,23.0,-3e-05,0.0,0.00725]
[1777843611977,59.91,78922.67,23.0,-3e-05,0.0,0.00725]
[1777843620033,59.91,78922.6,23.0,-3e-05,0.0,0.00725]
[1777843626076,59.91,78922.48,23.0,-3e-05,0.0,0.00725]
[1777843631111,59.91,78922.03,23.0,-3e-05,0.0,0.00726]
[1777843636146,59.91,78923.85,23.0,-3e-05,0.0,0.00724]
[1777843641181,59.91,78925.01,23.0,-3e-05,0.0,0.00723]
[1777843650244,59.91,78924.84,23.0,-3e-05,0.0,0.00723]
[1777843660313,59.91,78924.6,23.0,-3e-05,0.0,0.0072]
[1777843667364,59.91,78924.28,23.0,-3e-05,0.0,0.00721]
[1777843672401,59.91,78924.31,23.0,-3e-05,0.0,0.0072]
[1777843678442,59.91,78924.31,23.0,-3e-05,0.0,0.0072]
[1777843685492,59.91,78924.45,23.0,-3e-05,0.0,0.0072]
[1777843690527,59.91,78924.65,23.0,-3e-05,0.0,0.0072]
[1777843695562,59.91,78924.58,23.0,-3e-05,0.0,0.0072]
[1777843700598,59.91,78924.62,23.0,-3e-05,0.0,0.0072]
[1777843706639,59.91,78924.3,23.0,-3e-05,0.0,0.00721]
[1777843711673,59.91,78924.12,23.0,-3e-05,0.0,0.00718]
[1777843719730,59.91,78923.68,23.0,-3e-05,0.0,0.00718]
[1777843727786,59.91,78923.57,23.0,-3e-05,0.0,0.00718]
[1777843733828,59.91,78923.3,23.0,-3e-05,0.0,0.00719]
[1777843738862,59.91,78923.37,23.0,-3e-05,0.0,0.00718]
[1777843743897,59.91,78922.78,23.0,-3e-05,0.0,0.00719]
[1777843748933,59.91,78921.61,23.0,-3e-05,0.0,0.0072]
[1777843753967,59.91,78918.26,23.0,-3e-05,0.0,0.00723]
[1777843759002,59.91,78918.05,23.0,-3e-05,0.0,0.00724]
[1777843764037,59.91,78917.87,23.0,-3e-05,0.0,0.00724]
[1777843769072,59.91,78919.86,23.0,-3e-05,0.0,0.00722]
[1777843774108,59.91,78919.71,23.0,-3e-05,0.0,0.00719]
[1777843779143,59.91,78919.55,23.0,-3e-05,0.0,0.00719]
[1777843785185,59.91,78919.48,23.0,-3e-05,0.0,0.00719]
[1777843790220,59.91,78919.38,23.0,-3e-05,0.0,0.00719]
[1777843804318,59.91,78918.84,23.0,-3e-05,0.0,0.0072]
[1777843810360,59.91,78919.19,23.0,-3e-05,0.0,0.0072]
[1777843815394,59.91,78915.47,23.0,-3e-05,0.0,0.00723]
[1777843820430,59.91,78915.17,23.0,-3e-05,0.0,0.00723]
[1777843828486,59.91,78912.82,23.0,-3e-05,0.0,0.00726]
[1777843833521,59.91,78914.31,23.0,-3e-05,0.0,0.00721]
[1777843838556,59.91,78915.54,23.0,-3e-05,0.0,0.0072]
[1777843843592,59.91,78923.96,23.0,-3e-05,0.0,0.00712]
[1777843848627,59.91,78924.71,23.0,-3e-05,0.0,0.00711]
[1777843854668,59.91,78924.46,23.0,-3e-05,0.0,0.00712]
[1777843860711,59.91,78924.55,23.0,-3e-05,0.0,0.00712]
[1777843866753,59.91,78924.14,23.0,-3e-05,0.0,0.00712]
[1777843872794,59.91,78921.61,23.0,-3e-05,0.0,0.00714]
[1777843877829,59.91,78921.53,23.0,-3e-05,0.0,0.00714]
[1777843882864,59.91,78921.6,23.0,-3e-05,0.0,0.00714]
[1777843887900,59.91,78922.13,23.0,-3e-05,0.0,0.00714]
[1777843892935,59.91,78922.25,23.0,-3e-05,0.0,0.00711]
[1777843898977,59.91,78922.21,23.0,-3e-05,0.0,0.00711]
[1777843904017,59.91,78921.68,23.0,-3e-05,0.0,0.00711]
[1777843909051,59.91,78920.8,23.0,-3e-05,0.0,0.00712]
[1777843916100,59.91,78920.9,23.0,-3e-05,0.0,0.00712]
[1777843921135,59.91,78920.83,23.0,-3e-05,0.0,0.00712]
[1777843932213,59.91,78920.78,23.0,-3e-05,0.0,0.00712]
[1777843939262,59.91,78920.58,23.0,-3e-05,0.0,0.00712]
[1777843944297,59.91,78920.61,23.0,-3e-05,0.0,0.00712]
[1777843953359,59.91,78920.68,23.0,-3e-05,0.0,0.0071]
[1777843961416,59.91,78920.58,23.0,-3e-05,0.0,0.0071]
[1777843971486,59.91,78920.58,23.0,-3e-05,0.0,0.0071]
[1777843976521,59.91,78922.42,23.0,-3e-05,0.0,0.00708]
[1777843981556,59.91,78924.91,23.0,-3e-05,0.0,0.00706]
[1777843986592,59.91,78924.91,23.0,-3e-05,0.0,0.00706]
[1777843991627,59.91,78925.14,23.0,-3e-05,0.0,0.00705]
[1777843996662,59.91,78924.2,23.0,-3e-05,0.0,0.00706]
[1777844001697,59.91,78924.23,23.0,-3e-05,0.0,0.00706]
[1777844006732,59.91,78924.41,23.0,-3e-05,0.0,0.00706]
[1777844016802,59.91,78924.87,23.0,-3e-05,0.0,0.00703]
[1777844023851,59.91,78924.87,23.0,-3e-05,0.0,0.00703]
[1777844029893,59.91,78924.8,23.0,-3e-05,0.0,0.00703]
[1777844037949,59.91,78924.82,23.0,-3e-05,0.0,0.00703]
[1777844043991,59.91,78924.58,23.0,-3e-05,0.0,0.00703]
[1777844050032,59.91,78922.14,23.0,-3e-05,0.0,0.00705]
[1777844055068,59.91,78920.07,23.0,-3e-05,0.0,0.00707]
[1777844060103,59.91,78920.02,23.0,-3e-05,0.0,0.00707]
[1777844065555,59.91,78919.61,23.0,-3e-05,0.0,0.00708]
[1777844071180,59.91,78919.69,23.0,-3e-05,0.0,0.00705]
[1777844076215,59.91,78919.64,23.0,-3e-05,0.0,0.00705]
[1777844082257,59.91,78918.82,23.0,-3e-05,0.0,0.00706]
[1777844088299,59.91,78919.55,23.0,-3e-05,0.0,0.00705]
[1777844093335,59.91,78919.67,23.0,-3e-05,0.0,0.00705]
[1777844102398,59.91,78917.08,23.0,-3e-05,0.0,0.00707]
[1777844108440,59.91,78914.34,23.0,-3e-05,0.0,0.0071]
[1777844115491,59.91,78914.27,23.0,-3e-05,0.0,0.0071]
[1777844120526,59.91,78914.37,23.0,-3e-05,0.0,0.0071]
[1777844125560,59.91,78914.85,23.0,-3e-05,0.0,0.00709]
[1777844131603,59.91,78914.81,23.0,-3e-05,0.0,0.00706]
[1777844139661,59.91,78914.55,23.0,-3e-05,0.0,0.00707]
[1777844145963,59.92,78914.62,23.0,-3e-05,0.0,0.00707]
[1777844156779,59.93,78914.85,23.0,-3e-05,0.0,0.0071]
[1777844163831,59.96,78914.58,23.0,-3e-05,0.0,0.00716]
[1777844169873,59.98,78914.92,23.0,-3e-05,0.0,0.00718]
[1777844175915,59.98,78914.51,23.0,-3e-05,0.0,0.00718]
[1777844180950,59.98,78905.23,23.0,-3e-05,0.0,0.00727]
[1777844189006,59.98,78904.63,23.0,-4e-05,0.0,0.00728]
[1777844194041,59.98,78904.34,23.0,-3e-05,0.0,0.00725]
[1777844199075,59.98,78900.51,23.0,-4e-05,0.0,0.00731]
[1777844204111,60.01,78900.67,23.0,-4e-05,0.0,0.00734]
[1777844210153,60.03,78900.7,23.0,-4e-05,0.0,0.00739]
[1777844215187,60.05,78900.25,23.0,-4e-05,0.0,0.00744]
[1777844220223,60.07,78900.61,23.0,-4e-05,0.0,0.00748]
[1777844225258,60.1,78900.64,23.0,-4e-05,0.0,0.00752]
[1777844230303,60.12,78889.5,23.0,-4e-05,0.0,0.00767]
[1777844235336,60.13,78888.17,23.0,-4e-05,0.0,0.00772]
[1777844241370,60.16,78888.06,23.0,-4e-05,0.0,0.00778]
[1777844246405,60.19,78887.88,23.0,-4e-05,0.0,0.00783]
[1777844251440,60.21,78885.67,23.0,-4e-05,0.0,0.00786]
[1777844253454,60.22,78869.37,23.0,-4e-05,0.0,0.00805]
[1777844258490,60.24,78868.54,23.0,-4e-05,0.0,0.00811]
[1777844265539,60.27,78868.18,23.0,-4e-05,0.0,0.00818]
[1777844270573,60.29,78867.83,23.0,-4e-05,0.0,0.00823]
[1777844275609,60.31,78852.23,23.0,-4e-05,0.0,0.00844]
[1777844277624,60.32,78830.97,23.0,-4e-05,0.0,0.0087]
[1777844280645,60.34,78849.12,23.0,-4e-05,0.0,0.00853]
[1777844282659,60.35,78867.48,23.0,-4e-05,0.0,0.00834]
[1777844287693,60.37,78863.5,23.0,-4e-05,0.0,0.00843]
[1777844292729,60.39,78862.35,23.0,-4e-05,0.0,0.0085]
[1777844297764,60.41,78861.18,23.0,-4e-05,0.0,0.00856]
[1777844302799,60.44,78850.21,23.0,-4e-05,0.0,0.00873]
[1777844307835,60.46,78847.83,23.0,-4e-05,0.0,0.00881]
[1777844312870,60.48,78844.96,23.0,-4e-05,0.0,0.00886]
[1777844318912,60.51,78845.82,23.0,-4e-05,0.0,0.00891]
[1777844320926,60.52,78859.86,23.0,-4e-05,0.0,0.00878]
[1777844328982,60.56,78866.81,23.0,-4e-05,0.0,0.00878]
[1777844334017,60.58,78868.42,23.0,-4e-05,0.0,0.00881]
[1777844341065,60.62,78870.94,23.0,-4e-05,0.0,0.00886]
[1777844354156,60.68,78872.63,23.0,-4e-05,0.0,0.00897]
[1777844360199,60.7,78872.52,23.0,-4e-05,0.0,0.00904]
[1777844365234,60.73,78873.25,23.0,-4e-05,0.0,0.00908]
[1777844371276,60.76,78872.16,23.0,-4e-05,0.0,0.00912]
[1777844376686,60.77,78871.54,23.0,-4e-05,0.0,0.00916]
[1777844384368,60.78,78871.72,23.0,-4e-05,0.0,0.00918]
[1777844389402,60.78,78871.62,23.0,-4e-05,0.0,0.00919]
[1777844394438,60.78,78869.06,23.0,-5e-05,0.0,0.00922]
[1777844399473,60.78,78866.27,23.0,-5e-05,0.0,0.00925]
[1777844405514,60.78,78866.54,23.0,-5e-05,0.0,0.00925]
[1777844410550,60.78,78868.61,23.0,-5e-05,0.0,0.00922]
[1777844416592,60.78,78870.19,23.0,-4e-05,0.0,0.0092]
[1777844421628,60.78,78871.09,23.0,-4e-05,0.0,0.00919]
[1777844426664,60.78,78871.29,23.0,-4e-05,0.0,0.00919]
[1777844432707,60.78,78870.96,23.0,-4e-05,0.0,0.00916]
[1777844437741,60.78,78866.01,23.0,-5e-05,0.0,0.00922]
[1777844443784,60.78,78866.77,23.0,-4e-05,0.0,0.00921]
[1777844449828,60.78,78866.42,23.0,-5e-05,0.0,0.00921]
[1777844454863,60.78,78865.38,23.0,-5e-05,0.0,0.00922]
[1777844459898,60.78,78866.16,23.0,-5e-05,0.0,0.00921]
[1777844467953,60.78,78865.44,23.0,-5e-05,0.0,0.00922]
[1777844473996,60.78,78865.38,23.0,-5e-05,0.0,0.00922]
[1777844479030,60.78,78863.43,23.0,-5e-05,0.0,0.00925]
[1777844484066,60.78,78861.96,23.0,-5e-05,0.0,0.00926]
[1777844489101,60.78,78862.88,23.0,-5e-05,0.0,0.00925]
[1777844494136,60.78,78862.66,23.0,-5e-05,0.0,0.00922]
[1777844499171,60.78,78862.74,23.0,-5e-05,0.0,0.00922]
[1777844507310,60.78,78862.74,23.0,-5e-05,0.0,0.00922]
[1777844507411,60.78,78844.04,23.0,-5e-05,0.0,0.00944]
[1777844509245,60.78,78827.9,23.0,-5e-05,0.0,0.00964]
[1777844514279,60.78,78819.96,23.0,-5e-05,0.0,0.00974]
[1777844519314,60.78,78819.28,23.0,-5e-05,0.0,0.00975]
[1777844524349,60.78,78819.12,23.0,-5e-05,0.0,0.00975]
[1777844529389,60.78,78785.98,23.0,-5e-05,0.0,0.01018]
[1777844534424,60.78,78777.17,23.0,-5e-05,0.0,0.01029]
[1777844539459,60.78,78768.65,23.0,-5e-05,0.0,0.01041]
[1777844544494,60.78,78780.68,23.0,-5e-05,0.0,0.01025]
[1777844549529,60.78,78784.42,23.0,-5e-05,0.0,0.0102]
[1777844554564,60.78,78784.49,23.0,-5e-05,0.0,0.01016]
[1777844559598,60.78,78787.47,23.0,-5e-05,0.0,0.01012]
[1777844564634,60.78,78789.5,23.0,-5e-05,0.0,0.01009]
[1777844569668,60.78,78789.68,23.0,-5e-05,0.0,0.01009]
[1777844574704,60.78,78784.04,23.0,-5e-05,0.0,0.01016]
[1777844579739,60.78,78773.39,23.0,-5e-05,0.0,0.0103]
[1777844584774,60.78,78764.92,23.0,-5e-05,0.0,0.01042]
[1777844590435,60.78,78761.41,23.0,-5e-05,0.0,0.01046]
[1777844590823,60.78,78736.22,23.0,-5e-05,0.0,0.01081]
[1777844595856,60.78,78748.55,23.0,-5e-05,0.0,0.01064]
[1777844600891,60.78,78758.67,23.0,-5e-05,0.0,0.0105]
[1777844605986,60.78,78764.11,23.0,-5e-05,0.0,0.01043]
[1777844612155,60.78,78760.31,23.0,-5e-05,0.0,0.01048]
[1777844618277,60.78,78752.3,23.0,-5e-05,0.0,0.01055]
[1777844618282,60.78,78752.3,23.0,-5e-05,0.0,0.01055]
[1777844624590,60.78,78748.79,23.0,-5e-05,0.0,0.01059]
[1777844629528,60.78,78738.05,23.0,-5e-05,0.0,0.01074]
[1777844633480,60.78,78720.62,23.0,-5e-05,0.0,0.01098]
[1777844639532,60.78,78733.98,23.0,-5e-05,0.0,0.0108]
[1777844645634,60.78,78729.79,23.0,-5e-05,0.0,0.01085]
[1777844647251,60.78,78706.09,23.0,-6e-05,0.0,0.01119]
[1777844651576,60.78,78707.15,23.0,-6e-05,0.0,0.01117]
[1777844657327,60.78,78690.95,23.0,-6e-05,0.0,0.01141]
[1777844661360,60.78,78675.22,23.0,-6e-05,0.0,0.01164]
[1777844662468,60.78,78675.22,23.0,-6e-05,0.0,0.01164]
[1777844667730,60.78,78666.4,23.0,-6e-05,0.0,0.01177]
[1777844673445,60.78,78666.48,23.0,-6e-05,0.0,0.01172]
[1777844675968,60.78,78667.78,23.0,-6e-05,0.0,0.01171]
[1777844681501,60.78,78666.85,23.0,-6e-05,0.0,0.01172]
[1777844686536,60.78,78667.1,23.0,-6e-05,0.0,0.01172]
[1777844691572,60.78,78668.85,23.0,-6e-05,0.0,0.01169]
[1777844696607,60.78,78675.67,23.0,-6e-05,0.0,0.01159]
[1777844699628,60.78,78689.54,23.0,-6e-05,0.0,0.01138]
[1777844704668,60.78,78694.32,23.0,-6e-05,0.0,0.01132]
[1777844709704,60.78,78692.58,23.0,-6e-05,0.0,0.01134]
[1777844714739,60.78,78680.73,23.0,-6e-05,0.0,0.01151]
[1777844719773,60.78,78668.52,23.0,-6e-05,0.0,0.01169]
[1777844724808,60.78,78665.46,23.0,-6e-05,0.0,0.01174]
[1777844729845,60.78,78677.51,23.0,-6e-05,0.0,0.01156]
[1777844731861,60.78,78693.12,23.0,-6e-05,0.0,0.01129]
[1777844734882,60.78,78712.85,23.0,-5e-05,0.0,0.01101]
[1777844739918,60.78,78719.3,23.0,-5e-05,0.0,0.01092]
[1777844744953,60.78,78720.04,23.0,-5e-05,0.0,0.01091]
[1777844749989,60.78,78722.62,23.0,-5e-05,0.0,0.01087]
[1777844755026,60.78,78720.59,23.0,-5e-05,0.0,0.0109]
[1777844760062,60.78,78718.22,23.0,-5e-05,0.0,0.01093]
[1777844765096,60.78,78721.21,23.0,-5e-05,0.0,0.01089]
[1777844770137,60.78,78723.43,23.0,-5e-05,0.0,0.01086]
[1777844775172,60.78,78736.01,23.0,-5e-05,0.0,0.01069]
[1777844780207,60.78,78738.96,23.0,-5e-05,0.0,0.01065]
[1777844785242,60.78,78736.35,23.0,-5e-05,0.0,0.01068]
[1777844790278,60.78,78728.9,23.0,-5e-05,0.0,0.01078]
[1777844792292,60.78,78696.7,23.0,-6e-05,0.0,0.01119]
[1777844793298,60.78,78679.73,23.0,-6e-05,0.0,0.01144]
[1777844798738,60.78,78676.47,23.0,-6e-05,0.0,0.01149]
[1777844798773,60.78,78676.47,23.0,-6e-05,0.0,0.01149]
[1777844803974,60.78,78670.18,23.0,-6e-05,0.0,0.01158]
[1777844808855,60.78,78675.14,23.0,-6e-05,0.0,0.01151]
[1777844813446,60.78,78693.15,23.0,-6e-05,0.0,0.01125]
[1777844818481,60.78,78698.01,23.0,-6e-05,0.0,0.01118]
[1777844821707,60.78,78699.78,23.0,-6e-05,0.0,0.01115]
[1777844827544,60.78,78699.53,23.0,-6e-05,0.0,0.01115]
[1777844832579,60.78,78702.46,23.0,-6e-05,0.0,0.01111]
[1777844834628,60.78,78702.46,23.0,-6e-05,0.0,0.01111]
[1777844840635,60.78,78704.14,23.0,-5e-05,0.0,0.01109]
[1777844845669,60.78,78721.53,23.0,-5e-05,0.0,0.01084]
[1777844850705,60.78,78734.11,23.0,-5e-05,0.0,0.01067]
[1777844855958,60.78,78739.37,23.0,-5e-05,0.0,0.01056]
[1777844861783,60.78,78736.1,23.0,-5e-05,0.0,0.0106]
[1777844866818,60.78,78734.65,23.0,-5e-05,0.0,0.01062]
[1777844872865,60.78,78734.79,23.0,-5e-05,0.0,0.01062]
[1777844877901,60.78,78734.91,23.0,-5e-05,0.0,0.01062]
[1777844882936,60.78,78735.42,23.0,-5e-05,0.0,0.01061]
[1777844887971,60.78,78736.58,23.0,-5e-05,0.0,0.0106]
[1777844893006,60.78,78736.55,23.0,-5e-05,0.0,0.0106]
[1777844898040,60.78,78735.95,23.0,-5e-05,0.0,0.0106]
[1777844903076,60.78,78736.16,23.0,-5e-05,0.0,0.0106]
[1777844908111,60.78,78736.37,23.0,-5e-05,0.0,0.0106]
[1777844913146,60.78,78736.41,23.0,-5e-05,0.0,0.01056]
[1777844918181,60.78,78740.49,23.0,-5e-05,0.0,0.0105]
[1777844924224,60.78,78735.07,23.0,-5e-05,0.0,0.01057]
[1777844929261,60.78,78733.04,23.0,-5e-05,0.0,0.0106]
[1777844934296,60.78,78711.34,23.0,-5e-05,0.0,0.0109]
[1777844940338,60.78,78709.87,23.0,-5e-05,0.0,0.01092]
[1777844945372,60.78,78711.59,23.0,-5e-05,0.0,0.0109]
[1777844952421,60.78,78711.54,23.0,-5e-05,0.0,0.0109]
[1777844957456,60.78,78707.54,23.0,-5e-05,0.0,0.01096]
[1777844962491,60.78,78705.61,23.0,-5e-05,0.0,0.01098]
[1777844967527,60.78,78703.15,23.0,-5e-05,0.0,0.01102]
[1777844972562,60.78,78702.94,23.0,-5e-05,0.0,0.01098]
[1777844977597,60.78,78695.21,23.0,-6e-05,0.0,0.01109]
[1777844982631,60.78,78692.14,23.0,-6e-05,0.0,0.01113]
[1777844987667,60.78,78689.08,23.0,-6e-05,0.0,0.01117]
[1777844992709,60.78,78674.12,23.0,-6e-05,0.0,0.01139]
[1777844997743,60.78,78667.11,23.0,-6e-05,0.0,0.01149]
[1777845003786,60.78,78664.02,23.0,-6e-05,0.0,0.01154]
[1777845008821,60.78,78662.17,23.0,-6e-05,0.0,0.01157]
[1777845013856,60.78,78661.34,23.0,-6e-05,0.0,0.01158]
[1777845018891,60.78,78659.36,23.0,-6e-05,0.0,0.01161]
[1777845023926,60.78,78659.27,23.0,-6e-05,0.0,0.01161]
[1777845029049,60.78,78666.44,23.0,-6e-05,0.0,0.0115]
[1777845032035,60.78,78679.47,23.0,-6e-05,0.0,0.01131]
[1777845038025,60.78,78689.15,23.0,-6e-05,0.0,0.01113]
[1777845043060,60.78,78693.94,23.0,-5e-05,0.0,0.01106]
[1777845048558,60.78,78697.78,23.0,-5e-05,0.0,0.01101]
[1777845054137,60.78,78697.22,23.0,-5e-05,0.0,0.01102]
[1777845059171,60.78,78697.19,23.0,-5e-05,0.0,0.01102]
[1777845064210,60.78,78691.45,23.0,-6e-05,0.0,0.0111]
[1777845069245,60.78,78689.82,23.0,-6e-05,0.0,0.01112]
[1777845074279,60.78,78688.16,23.0,-6e-05,0.0,0.01114]
[1777845081329,60.78,78688.44,23.0,-6e-05,0.0,0.01114]
[1777845086364,60.78,78687.62,23.0,-6e-05,0.0,0.01115]
[1777845091399,60.78,78687.32,23.0,-6e-05,0.0,0.01111]
[1777845096433,60.78,78686.58,23.0,-6e-05,0.0,0.01112]
[1777845101469,60.78,78686.61,23.0,-6e-05,0.0,0.01112]
[1777845106504,60.78,78685.39,23.0,-6e-05,0.0,0.01114]
[1777845111539,60.78,78685.22,23.0,-6e-05,0.0,0.01114]
[1777845116575,60.78,78684.54,23.0,-6e-05,0.0,0.01115]
[1777845121610,60.78,78684.76,23.0,-6e-05,0.0,0.01115]
[1777845127652,60.78,78684.65,23.0,-6e-05,0.0,0.01115]
[1777845132686,60.78,78685.56,23.0,-6e-05,0.0,0.01114]
[1777845137178,60.78,78703.58,23.0,-5e-05,0.0,0.01088]
[1777845140743,60.78,78721.67,23.0,-5e-05,0.0,0.01063]
[1777845145777,60.78,78725.42,23.0,-5e-05,0.0,0.01058]
[1777845146281,60.78,78725.42,23.0,-5e-05,0.0,0.01058]
[1777845152440,60.78,78726.57,23.0,-5e-05,0.0,0.01057]
[1777845159875,60.78,78728.28,23.0,-5e-05,0.0,0.0105]
[1777845162943,60.78,78728.03,23.0,-5e-05,0.0,0.01051]
[1777845168938,60.78,78726.76,23.0,-5e-05,0.0,0.01052]
[1777845173989,60.78,78727.26,23.0,-5e-05,0.0,0.01052]
[1777845179023,60.78,78728.74,23.0,-5e-05,0.0,0.0105]
[1777845186073,60.78,78728.78,23.0,-5e-05,0.0,0.0105]
[1777845191108,60.78,78728.41,23.0,-5e-05,0.0,0.0105]
[1777845196143,60.78,78729.32,23.0,-5e-05,0.0,0.01049]
[1777845201179,60.78,78729.95,23.0,-5e-05,0.0,0.01048]
[1777845206213,60.78,78730.65,23.0,-5e-05,0.0,0.01047]
[1777845211249,60.78,78732.41,23.0,-5e-05,0.0,0.01041]
[1777845216284,60.78,78748.72,23.0,-5e-05,0.0,0.01019]
[1777845221319,60.78,78750.62,23.0,-5e-05,0.0,0.01017]
[1777845227361,60.78,78753.27,23.0,-5e-05,0.0,0.01013]
[1777845232395,60.78,78753.88,23.0,-5e-05,0.0,0.01012]
[1777845237431,60.78,78753.92,23.0,-5e-05,0.0,0.01012]
[1777845242469,60.78,78753.63,23.0,-5e-05,0.0,0.01013]
[1777845247504,60.78,78753.8,23.0,-5e-05,0.0,0.01012]
[1777845253545,60.78,78753.98,23.0,-5e-05,0.0,0.01012]
[1777845258581,60.78,78753.84,23.0,-5e-05,0.0,0.01012]
[1777845263619,60.78,78745.38,23.0,-5e-05,0.0,0.01023]
[1777845268655,60.78,78743.04,23.0,-5e-05,0.0,0.01027]
[1777845273690,60.78,78745.16,23.0,-5e-05,0.0,0.0102]
[1777845278724,60.78,78747.26,23.0,-5e-05,0.0,0.01017]
[1777845283759,60.78,78748.41,23.0,-5e-05,0.0,0.01015]
[1777845288795,60.78,78750.26,23.0,-5e-05,0.0,0.01013]
[1777845293830,60.78,78751.84,23.0,-5e-05,0.0,0.01011]
[1777845298865,60.78,78754.11,23.0,-5e-05,0.0,0.01008]
[1777845302893,60.78,78769.27,23.0,-5e-05,0.0,0.00988]
[1777845307928,60.78,78773.23,23.0,-5e-05,0.0,0.00983]
[1777845311753,60.78,78774.74,23.0,-5e-05,0.0,0.00982]
[1777845314977,60.78,78800.6,23.0,-5e-05,0.0,0.00949]
[1777845320012,60.78,78792.13,23.0,-5e-05,0.0,0.0096]
[1777845325047,60.78,78790.23,23.0,-5e-05,0.0,0.00962]
[1777845328430,60.78,78790.34,23.0,-5e-05,0.0,0.00962]
[1777845332718,60.78,78790.3,23.0,-5e-05,0.0,0.00958]
[1777845338138,60.78,78788.95,23.0,-5e-05,0.0,0.0096]
[1777845344180,60.78,78788.99,23.0,-5e-05,0.0,0.0096]
[1777845349215,60.78,78786.77,23.0,-5e-05,0.0,0.00963]
[1777845354250,60.78,78780.65,23.0,-5e-05,0.0,0.0097]
[1777845359285,60.78,78779.28,23.0,-5e-05,0.0,0.00972]
[1777845364320,60.78,78775.64,23.0,-5e-05,0.0,0.00977]
[1777845370362,60.78,78775.54,23.0,-5e-05,0.0,0.00977]
[1777845375397,60.78,78774.45,23.0,-5e-05,0.0,0.00978]
[1777845380432,60.78,78777.06,23.0,-5e-05,0.0,0.00975]
[1777845385467,60.78,78778.86,23.0,-5e-05,0.0,0.00972]
[1777845390502,60.78,78779.2,23.0,-5e-05,0.0,0.00972]
[1777845395540,60.78,78778.25,23.0,-5e-05,0.0,0.00969]
[1777845400575,60.78,78771.52,23.0,-5e-05,0.0,0.00978]
[1777845407624,60.78,78771.64,23.0,-5e-05,0.0,0.00978]
[1777845414673,60.78,78771.9,23.0,-5e-05,0.0,0.00977]
[1777845419711,60.78,78772.26,23.0,-5e-05,0.0,0.00977]
[1777845424744,60.78,78768.31,23.0,-5e-05,0.0,0.00982]
[1777845429779,60.78,78762.07,23.0,-5e-05,0.0,0.0099]
[1777845434814,60.78,78762.28,23.0,-5e-05,0.0,0.0099]
[1777845439848,60.78,78762.16,23.0,-5e-05,0.0,0.0099]
[1777845444883,60.78,78770.65,23.0,-5e-05,0.0,0.00979]
[1777845449920,60.78,78771.87,23.0,-5e-05,0.0,0.00977]
[1777845456969,60.78,78772.9,23.0,-5e-05,0.0,0.00972]
[1777845462004,60.78,78775.97,23.0,-5e-05,0.0,0.00968]
[1777845467039,60.78,78777.98,23.0,-5e-05,0.0,0.00966]
[1777845472074,60.78,78779.26,23.0,-5e-05,0.0,0.00964]
[1777845477108,60.78,78785.85,23.0,-5e-05,0.0,0.00956]
[1777845482144,60.78,78787.94,23.0,-5e-05,0.0,0.00954]
[1777845487179,60.78,78788.46,23.0,-5e-05,0.0,0.00953]
[1777845492213,60.78,78794.23,23.0,-5e-05,0.0,0.00946]
[1777845497249,60.78,78794.43,23.0,-5e-05,0.0,0.00946]
[1777845505305,60.78,78794.07,23.0,-5e-05,0.0,0.00946]
[1777845510340,60.78,78794.29,23.0,-5e-05,0.0,0.00946]
[1777845515375,60.78,78797.42,23.0,-5e-05,0.0,0.00938]
[1777845520409,60.78,78803.77,23.0,-5e-05,0.0,0.00931]
[1777845524438,60.78,78817.69,23.0,-4e-05,0.0,0.00914]
[1777845529473,60.78,78821.31,23.0,-4e-05,0.0,0.0091]
[1777845534509,60.78,78819.91,23.0,-4e-05,0.0,0.00911]
[1777845540550,60.78,78819.7,23.0,-4e-05,0.0,0.00911]
[1777845541557,60.78,78835.12,23.0,-4e-05,0.0,0.00893]
[1777845546592,60.78,78831.69,23.0,-4e-05,0.0,0.00897]
[1777845552633,60.78,78828.41,23.0,-4e-05,0.0,0.00901]
[1777845557669,60.78,78829.52,23.0,-4e-05,0.0,0.009]
[1777845562703,60.78,78836.47,23.0,-4e-05,0.0,0.00892]
[1777845567739,60.78,78841.15,23.0,-4e-05,0.0,0.00886]
[1777845572774,60.78,78835.96,23.0,-4e-05,0.0,0.00889]
[1777845576431,60.78,78831.24,23.0,-4e-05,0.0,0.00894]
[1777845581837,60.78,78825.23,23.0,-4e-05,0.0,0.00901]
[1777845587884,60.78,78826.78,23.0,-4e-05,0.0,0.009]
[1777845592919,60.78,78827.3,23.0,-4e-05,0.0,0.00899]
[1777845598963,60.78,78829.02,23.0,-4e-05,0.0,0.00897]
[1777845602022,60.78,78862.01,23.0,-4e-05,0.0,0.00859]
[1777845603017,60.78,78875.88,23.0,-4e-05,0.0,0.00844]
[1777845607048,60.78,78857.81,23.0,-4e-05,0.0,0.00864]
[1777845612082,60.78,78847.81,23.0,-4e-05,0.0,0.00875]
[1777845617118,60.78,78859.98,23.0,-4e-05,0.0,0.00861]
[1777845619131,60.78,78844.11,23.0,-4e-05,0.0,0.00879]
[1777845623165,60.78,78868.51,23.0,-4e-05,0.0,0.00852]
[1777845624137,60.78,78868.51,23.0,-4e-05,0.0,0.00852]
[1777845627375,60.78,78885.09,23.0,-4e-05,0.0,0.00834]
[1777845632229,60.78,78921.04,23.0,-4e-05,0.0,0.00792]
[1777845633234,60.78,78946.06,23.0,-4e-05,0.0,0.00767]
[1777845637263,60.78,78965.04,23.0,-4e-05,0.0,0.00748]
[1777845640285,60.78,78992.76,23.0,-3e-05,0.0,0.00721]
[1777845641295,60.78,79006.72,23.0,-3e-05,0.0,0.00708]
[1777845646330,60.78,79009.43,23.0,-3e-05,0.0,0.00705]
[1777845651365,60.78,78996.38,23.0,-3e-05,0.0,0.00718]
[1777845653379,60.78,78978.23,23.0,-4e-05,0.0,0.00735]
[1777845658415,60.78,78973.65,23.0,-4e-05,0.0,0.00739]
[1777845663450,60.78,78980.54,23.0,-4e-05,0.0,0.00733]
[1777845665466,60.78,78999.44,23.0,-3e-05,0.0,0.00715]
[1777845668486,60.78,79015.72,23.0,-3e-05,0.0,0.00699]
[1777845673521,60.78,79004.33,23.0,-3e-05,0.0,0.0071]
[1777845676542,60.78,78977.33,23.0,-4e-05,0.0,0.00736]
[1777845678559,60.78,78951.08,23.0,-4e-05,0.0,0.00762]
[1777845679566,60.78,78932.65,23.0,-4e-05,0.0,0.0078]
[1777845681581,60.78,78915.39,23.0,-4e-05,0.0,0.00798]
[1777845683595,60.78,78901.5,23.0,-4e-05,0.0,0.00813]
[1777845685609,60.78,78917.71,23.0,-4e-05,0.0,0.00796]
[1777845690653,60.78,78925.99,23.0,-4e-05,0.0,0.00787]
[1777845695688,60.78,78926.24,23.0,-4e-05,0.0,0.00784]
[1777845700723,60.78,78919.62,23.0,-4e-05,0.0,0.0079]
[1777845704751,60.78,78939.29,23.0,-4e-05,0.0,0.0077]
[1777845709786,60.78,78944.69,23.0,-4e-05,0.0,0.00765]
[1777845714821,60.78,78943.07,23.0,-4e-05,0.0,0.00767]
[1777845719891,60.78,78950.96,23.0,-4e-05,0.0,0.00759]
[1777845721886,60.78,78976.56,23.0,-4e-05,0.0,0.00733]
[1777845726921,60.78,78970.7,23.0,-4e-05,0.0,0.00739]
[1777845730950,60.78,78986.98,23.0,-3e-05,0.0,0.00723]
[1777845733971,60.78,78972.82,23.0,-4e-05,0.0,0.00737]
[1777845739006,60.78,78963.6,23.0,-4e-05,0.0,0.00746]
[1777845744042,60.78,78961.21,23.0,-4e-05,0.0,0.00748]
[1777845749080,60.78,78959.69,23.0,-4e-05,0.0,0.0075]
[1777845754115,60.78,78958.95,23.0,-4e-05,0.0,0.00748]
[1777845759151,60.78,78959.33,23.0,-4e-05,0.0,0.00747]
[1777845764261,60.78,78953.76,23.0,-4e-05,0.0,0.00753]
[1777845764285,60.78,78939.44,23.0,-4e-05,0.0,0.00767]
[1777845768338,60.78,78953.52,23.0,-4e-05,0.0,0.00753]
[1777845769992,60.78,78975.83,23.0,-4e-05,0.0,0.00731]
[1777845771249,60.78,78998.88,23.0,-3e-05,0.0,0.00709]
[1777845776377,60.78,79001.69,23.0,-3e-05,0.0,0.00707]
[1777845776906,60.78,79001.69,23.0,-3e-05,0.0,0.00707]
[1777845776931,60.78,79044.97,23.0,-3e-05,0.0,0.00667]
[1777845777317,60.78,79044.97,23.0,-3e-05,0.0,0.00667]
[1777845777430,60.78,79044.97,23.0,-3e-05,0.0,0.00667]
[1777845777461,60.78,79070.55,23.0,-3e-05,0.0,0.00645]
[1777845780309,60.78,79095.21,23.0,-3e-05,0.0,0.00624]
[1777845781316,60.78,79117.98,23.0,-3e-05,0.0,0.00606]
[1777845786382,60.78,79149.93,23.0,-3e-05,0.0,0.00581]
[1777845789406,60.78,79129.54,23.0,-3e-05,0.0,0.00597]
[1777845794444,60.78,79125.91,23.0,-3e-05,0.0,0.00599]
[1777845796700,60.78,79140.19,23.0,-3e-05,0.0,0.00588]
[1777845802503,60.78,79121.0,23.0,-3e-05,0.0,0.00603]
[1777845807538,60.78,79113.84,23.0,-3e-05,0.0,0.00609]
[1777845809766,60.78,79098.09,23.0,-3e-05,0.0,0.00622]
[1777845813591,60.78,79066.77,23.0,-3e-05,0.0,0.00646]
[1777845818626,60.78,79063.59,23.0,-3e-05,0.0,0.00648]
[1777845823661,60.78,79059.14,23.0,-3e-05,0.0,0.00652]
[1777845824668,60.78,79041.76,23.0,-3e-05,0.0,0.00667]
[1777845828696,60.78,79027.58,23.0,-3e-05,0.0,0.0068]
[1777845831720,60.78,79052.04,23.0,-3e-05,0.0,0.00658]
[1777845836754,60.78,79049.69,23.0,-3e-05,0.0,0.00661]
[1777845841772,60.78,79039.47,23.0,-3e-05,0.0,0.0067]
[1777845845842,60.78,79021.61,23.0,-3e-05,0.0,0.00686]
[1777845848864,60.78,79007.02,23.0,-3e-05,0.0,0.00699]
[1777845853906,60.78,79006.27,23.0,-3e-05,0.0,0.007]
[1777845858941,60.78,79005.21,23.0,-3e-05,0.0,0.00701]
[1777845863976,60.78,79012.25,23.0,-3e-05,0.0,0.00694]
[1777845865991,60.78,79029.65,23.0,-3e-05,0.0,0.00678]
[1777845871026,60.78,79031.2,23.0,-3e-05,0.0,0.00674]
[1777845876061,60.78,79042.99,23.0,-3e-05,0.0,0.00664]
[1777845881099,60.78,79052.76,23.0,-3e-05,0.0,0.00655]
[1777845885124,60.78,79070.15,23.0,-3e-05,0.0,0.0064]
[1777845890159,60.78,79072.26,23.0,-3e-05,0.0,0.00638]
[1777845895194,60.78,79082.07,23.0,-3e-05,0.0,0.0063]
[1777845898214,60.78,79099.15,23.0,-3e-05,0.0,0.00616]
[1777845903251,60.78,79089.82,23.0,-3e-05,0.0,0.00624]
[1777845908286,60.78,79088.61,23.0,-3e-05,0.0,0.00625]
[1777845913321,60.78,79086.17,23.0,-3e-05,0.0,0.00627]
[1777845918356,60.78,79070.75,23.0,-3e-05,0.0,0.0064]
[1777845923391,60.78,79056.39,23.0,-3e-05,0.0,0.00652]
[1777845924399,60.78,79040.01,23.0,-3e-05,0.0,0.00666]
[1777845929432,60.78,79030.24,23.0,-3e-05,0.0,0.00675]
[1777845934471,60.78,79018.03,23.0,-3e-05,0.0,0.00683]
[1777845939511,60.78,79011.12,23.0,-3e-05,0.0,0.00689]
[1777845944554,60.78,79016.62,23.0,-3e-05,0.0,0.00684]
[1777845949590,60.78,79022.67,23.0,-3e-05,0.0,0.00679]
[1777845954626,60.78,79030.9,23.0,-3e-05,0.0,0.00672]
[1777845959661,60.78,79034.47,23.0,-3e-05,0.0,0.00668]
[1777845964696,60.78,79040.54,23.0,-3e-05,0.0,0.00663]
[1777845966710,60.78,79055.44,23.0,-3e-05,0.0,0.0065]
[1777845971745,60.78,79053.02,23.0,-3e-05,0.0,0.00652]
[1777845976779,60.78,79041.38,23.0,-3e-05,0.0,0.00662]
[1777845981816,60.78,79036.77,23.0,-3e-05,0.0,0.00666]
[1777845983830,60.78,79016.16,23.0,-3e-05,0.0,0.00685]
[1777845988867,60.78,79000.33,23.0,-3e-05,0.0,0.00699]
[1777845993902,60.78,78999.68,23.0,-3e-05,0.0,0.00697]
[1777845997930,60.78,78985.37,23.0,-3e-05,0.0,0.0071]
[1777846002965,60.78,78987.65,23.0,-3e-05,0.0,0.00708]
[1777846008000,60.78,78975.13,23.0,-3e-05,0.0,0.0072]
[1777846013035,60.78,78976.98,23.0,-3e-05,0.0,0.00718]
[1777846018069,60.78,78990.88,23.0,-3e-05,0.0,0.00705]
[1777846023105,60.78,78994.62,23.0,-3e-05,0.0,0.00702]
[1777846027593,60.78,78988.43,23.0,-3e-05,0.0,0.00707]
[1777846028882,60.78,78986.21,23.0,-3e-05,0.0,0.0071]
[1777846033175,60.78,78969.22,23.0,-4e-05,0.0,0.00726]
[1777846038210,60.78,78967.22,23.0,-4e-05,0.0,0.00728]
[1777846041231,60.78,78948.85,23.0,-4e-05,0.0,0.00745]
[1777846046266,60.78,78952.12,23.0,-4e-05,0.0,0.00742]
[1777846051301,60.78,78947.61,23.0,-4e-05,0.0,0.00744]
[1777846056336,60.78,78955.49,23.0,-4e-05,0.0,0.00736]
[1777846060374,60.78,78935.64,23.0,-4e-05,0.0,0.00755]
[1777846065658,60.78,78928.86,23.0,-4e-05,0.0,0.00762]
[1777846071452,60.78,78930.54,23.0,-4e-05,0.0,0.0076]
[1777846076485,60.78,78927.29,23.0,-4e-05,0.0,0.00764]
[1777846081521,60.78,78935.96,23.0,-4e-05,0.0,0.00755]
[1777846086572,60.78,78934.34,23.0,-4e-05,0.0,0.00757]
[1777846091609,60.78,78934.56,23.0,-4e-05,0.0,0.00756]
[1777846096643,60.78,78939.1,23.0,-4e-05,0.0,0.00752]
[1777846101679,60.78,78941.06,23.0,-4e-05,0.0,0.0075]
[1777846106714,60.78,78940.86,23.0,-4e-05,0.0,0.0075]
[1777846111749,60.78,78938.94,23.0,-4e-05,0.0,0.00749]
[1777846116784,60.78,78939.23,23.0,-4e-05,0.0,0.00749]
[1777846121824,60.78,78939.05,23.0,-4e-05,0.0,0.00749]
[1777846126858,60.78,78939.82,23.0,-4e-05,0.0,0.00748]
[1777846131895,60.78,78938.45,23.0,-4e-05,0.0,0.0075]
[1777846136930,60.78,78935.55,23.0,-4e-05,0.0,0.00752]
[1777846141965,60.78,78946.62,23.0,-4e-05,0.0,0.00741]
[1777846147000,60.78,78947.65,23.0,-4e-05,0.0,0.0074]
[1777846152036,60.78,78956.7,23.0,-4e-05,0.0,0.00732]
[1777846157071,60.78,78956.99,23.0,-4e-05,0.0,0.00731]
[1777846162106,60.78,78962.11,23.0,-4e-05,0.0,0.00726]
[1777846167143,60.78,78953.25,23.0,-4e-05,0.0,0.00735]
[1777846172178,60.78,78953.47,23.0,-4e-05,0.0,0.00732]
[1777846177213,60.78,78951.71,23.0,-4e-05,0.0,0.00734]
[1777846182248,60.78,78951.73,23.0,-4e-05,0.0,0.00733]
[1777846187282,60.78,78951.77,23.0,-4e-05,0.0,0.00733]
[1777846192318,60.78,78951.41,23.0,-4e-05,0.0,0.00734]
[1777846197353,60.78,78952.96,23.0,-4e-05,0.0,0.00732]
[1777846202388,60.78,78962.15,23.0,-4e-05,0.0,0.00723]
[1777846207439,60.78,78966.75,23.0,-3e-05,0.0,0.00719]
[1777846212474,60.78,78966.17,23.0,-3e-05,0.0,0.0072]
[1777846217509,60.78,78971.22,23.0,-3e-05,0.0,0.00715]
[1777846219523,60.78,78988.68,23.0,-3e-05,0.0,0.00699]
[1777846224559,60.78,78992.08,23.0,-3e-05,0.0,0.00695]
[1777846229596,60.78,78998.58,23.0,-3e-05,0.0,0.00689]
[1777846231610,60.78,78981.41,23.0,-3e-05,0.0,0.00702]
[1777846236646,60.78,78986.98,23.0,-3e-05,0.0,0.00697]
[1777846241681,60.78,78988.83,23.0,-3e-05,0.0,0.00696]
[1777846246716,60.78,78998.02,23.0,-3e-05,0.0,0.00687]
[1777846251752,60.78,79002.93,23.0,-3e-05,0.0,0.00683]
[1777846256787,60.78,79001.76,23.0,-3e-05,0.0,0.00684]
[1777846261822,60.78,79000.62,23.0,-3e-05,0.0,0.00685]
[1777846266857,60.78,79000.52,23.0,-3e-05,0.0,0.00685]
[1777846270894,60.78,79020.06,23.0,-3e-05,0.0,0.00667]
[1777846273091,60.78,79037.44,23.0,-3e-05,0.0,0.00652]
[1777846276939,60.78,79053.18,23.0,-3e-05,0.0,0.00639]
[1777846281975,60.78,79045.07,23.0,-3e-05,0.0,0.00646]
[1777846286003,60.78,79060.49,23.0,-3e-05,0.0,0.00632]
[1777846291038,60.78,79068.47,23.0,-3e-05,0.0,0.00623]
[1777846296073,60.78,79065.6,23.0,-3e-05,0.0,0.00626]
[1777846301109,60.78,79072.16,23.0,-3e-05,0.0,0.0062]
[1777846306144,60.78,79079.12,23.0,-3e-05,0.0,0.00614]
[1777846308158,60.78,79094.93,23.0,-3e-05,0.0,0.00602]
[1777846313193,60.78,79104.75,23.0,-3e-05,0.0,0.00594]
[1777846318232,60.78,79105.25,23.0,-3e-05,0.0,0.00593]
[1777846323270,60.78,79110.46,23.0,-3e-05,0.0,0.00589]
[1777846327465,60.78,79132.76,23.0,-3e-05,0.0,0.00572]
[1777846330321,60.78,79154.84,23.0,-3e-05,0.0,0.00555]
[1777846335581,60.78,79162.39,23.0,-3e-05,0.0,0.0055]
[1777846340391,60.78,79141.14,23.0,-3e-05,0.0,0.00566]
[1777846345426,60.78,79135.39,23.0,-3e-05,0.0,0.0057]
[1777846348450,60.78,79119.55,23.0,-3e-05,0.0,0.00582]
[1777846353485,60.78,79111.85,23.0,-3e-05,0.0,0.00586]
[1777846358520,60.78,79109.81,23.0,-3e-05,0.0,0.00587]
[1777846363555,60.78,79100.14,23.0,-3e-05,0.0,0.00595]
[1777846368590,60.78,79096.24,23.0,-3e-05,0.0,0.00598]
[1777846373625,60.78,79100.23,23.0,-3e-05,0.0,0.00595]
[1777846378703,60.78,79102.1,23.0,-3e-05,0.0,0.00593]
[1777846380676,60.78,79118.13,23.0,-3e-05,0.0,0.00581]
[1777846383697,60.78,79133.25,23.0,-3e-05,0.0,0.00569]
[1777846388732,60.78,79144.21,23.0,-3e-05,0.0,0.00561]
[1777846393767,60.78,79147.14,23.0,-3e-05,0.0,0.00559]
[1777846399709,60.78,79160.72,23.0,-3e-05,0.0,0.00549]
[1777846404844,60.78,79158.35,23.0,-3e-05,0.0,0.0055]
[1777846409884,60.78,79157.0,23.0,-3e-05,0.0,0.00551]
[1777846411899,60.78,79177.06,23.0,-3e-05,0.0,0.00534]
[1777846412906,60.78,79196.22,23.0,-2e-05,0.0,0.00521]
[1777846418461,60.78,79194.25,23.0,-2e-05,0.0,0.00522]
[1777846423288,60.78,79208.61,23.0,-2e-05,0.0,0.00512]
[1777846425997,60.78,79227.51,23.0,-2e-05,0.0,0.00499]
[1777846431037,60.78,79234.17,23.0,-2e-05,0.0,0.00495]
[1777846432301,60.78,79216.6,23.0,-2e-05,0.0,0.00507]
[1777846436072,60.78,79202.41,23.0,-2e-05,0.0,0.00516]
[1777846441393,60.78,79191.88,23.0,-2e-05,0.0,0.00524]
[1777846441710,60.78,79191.88,23.0,-2e-05,0.0,0.00524]
[1777846441774,60.78,79208.89,23.0,-2e-05,0.0,0.00512]
[1777846442231,60.78,79256.36,23.0,-2e-05,0.0,0.0048]
[1777846443565,60.78,79256.36,23.0,-2e-05,0.0,0.0048]
[1777846443611,60.78,79290.92,23.0,-2e-05,0.0,0.00458]
[1777846444140,60.78,79306.44,23.0,-2e-05,0.0,0.00449]
[1777846445158,60.78,79332.3,23.0,-2e-05,0.0,0.00433]
[1777846449789,60.78,79313.26,23.0,-2e-05,0.0,0.00445]
[1777846450200,60.78,79296.54,23.0,-2e-05,0.0,0.00455]
[1777846455253,60.78,79330.86,23.0,-2e-05,0.0,0.00434]
[1777846459290,60.78,79314.13,23.0,-2e-05,0.0,0.00444]
[1777846464325,60.78,79313.4,23.0,-2e-05,0.0,0.00445]
[1777846469360,60.78,79302.18,23.0,-2e-05,0.0,0.00451]
[1777846474395,60.78,79305.63,23.0,-2e-05,0.0,0.00447]
[1777846477540,60.78,79290.83,23.0,-2e-05,0.0,0.00456]
[1777846483458,60.78,79288.39,23.0,-2e-05,0.0,0.00458]
[1777846488493,60.78,79283.6,23.0,-2e-05,0.0,0.00461]
[1777846493529,60.78,79261.41,23.0,-2e-05,0.0,0.00475]
[1777846498567,60.78,79257.42,23.0,-2e-05,0.0,0.00477]
[1777846501595,60.78,79275.92,23.0,-2e-05,0.0,0.00466]
[1777846504620,60.78,79305.85,23.0,-2e-05,0.0,0.00447]
[1777846505641,60.78,79323.69,23.0,-2e-05,0.0,0.00436]
[1777846510728,60.78,79308.45,23.0,-2e-05,0.0,0.00446]
[1777846515763,60.78,79312.29,23.0,-2e-05,0.0,0.00443]
[1777846520808,60.78,79302.24,23.0,-2e-05,0.0,0.00449]
[1777846523830,60.78,79340.13,23.0,-2e-05,0.0,0.00427]
[1777846528866,60.78,79339.19,23.0,-2e-05,0.0,0.00427]
[1777846533901,60.78,79338.51,23.0,-2e-05,0.0,0.00426]
[1777846538936,60.78,79331.48,23.0,-2e-05,0.0,0.0043]
[1777846544238,60.78,79336.27,23.0,-2e-05,0.0,0.00427]
[1777846544980,60.78,79365.23,23.0,-2e-05,0.0,0.00411]
[1777846545987,60.78,79380.06,23.0,-2e-05,0.0,0.00402]
[1777846551418,60.78,79369.44,23.0,-2e-05,0.0,0.00408]
[1777846553065,60.78,79387.07,23.0,-2e-05,0.0,0.00399]
[1777846558628,60.78,79377.53,23.0,-2e-05,0.0,0.00404]
[1777846563920,60.78,79391.83,23.0,-2e-05,0.0,0.00396]
[1777846565697,60.78,79387.62,23.0,-2e-05,0.0,0.00398]
[1777846566371,60.78,79394.4,23.0,-2e-05,0.0,0.00395]
[1777846567614,60.78,79407.97,23.0,-2e-05,0.0,0.00387]
[1777846573725,60.78,79400.76,23.0,-2e-05,0.0,0.00391]
[1777846573781,60.78,79386.47,23.0,-2e-05,0.0,0.00399]
[1777846575224,60.78,79369.52,23.0,-2e-05,0.0,0.00408]
[1777846579808,60.78,79353.26,23.0,-2e-05,0.0,0.00417]
[1777846581266,60.78,79325.48,23.0,-2e-05,0.0,0.00434]
[1777846582274,60.78,79304.3,23.0,-2e-05,0.0,0.00446]
[1777846583281,60.78,79282.7,23.0,-2e-05,0.0,0.00459]
[1777846589055,60.78,79273.99,23.0,-2e-05,0.0,0.00465]
[1777846590330,60.78,79290.39,23.0,-2e-05,0.0,0.00455]
[1777846594188,60.78,79284.17,23.0,-2e-05,0.0,0.00457]
[1777846596372,60.78,79258.48,23.0,-2e-05,0.0,0.00473]
[1777846601406,60.78,79252.19,23.0,-2e-05,0.0,0.00477]
[1777846603421,60.78,79235.71,23.0,-2e-05,0.0,0.00487]
[1777846606441,60.78,79220.29,23.0,-2e-05,0.0,0.00498]
[1777846608456,60.78,79202.84,23.0,-2e-05,0.0,0.0051]
[1777846611477,60.78,79183.26,23.0,-2e-05,0.0,0.00523]
[1777846615508,60.78,79164.68,23.0,-3e-05,0.0,0.00536]
[1777846620543,60.78,79175.9,23.0,-3e-05,0.0,0.00528]
[1777846621550,60.78,79138.21,23.0,-3e-05,0.0,0.00556]
[1777846623810,60.78,79123.5,23.0,-3e-05,0.0,0.00567]
[1777846629845,60.78,79109.67,23.0,-3e-05,0.0,0.00578]
[1777846629933,60.78,79138.79,23.0,-3e-05,0.0,0.00555]
[1777846635003,60.78,79125.12,23.0,-3e-05,0.0,0.00566]
[1777846640684,60.78,79116.56,23.0,-3e-05,0.0,0.00572]
[1777846645719,60.78,79118.97,23.0,-3e-05,0.0,0.0057]
[1777846650754,60.78,79133.85,23.0,-3e-05,0.0,0.00559]
[1777846655789,60.78,79136.09,23.0,-3e-05,0.0,0.00555]
[1777846658818,60.78,79151.21,23.0,-3e-05,0.0,0.00544]
[1777846663849,60.78,79149.93,23.0,-3e-05,0.0,0.00545]
[1777846668884,60.78,79148.11,23.0,-3e-05,0.0,0.00546]
[1777846673919,60.78,79145.87,23.0,-3e-05,0.0,0.00548]
[1777846678953,60.78,79143.77,23.0,-3e-05,0.0,0.00549]
[1777846683989,60.78,79151.59,23.0,-3e-05,0.0,0.00544]
[1777846689025,60.78,79138.85,23.0,-3e-05,0.0,0.00553]
[1777846694069,60.78,79140.14,23.0,-3e-05,0.0,0.00552]
[1777846699104,60.78,79128.9,23.0,-3e-05,0.0,0.0056]
[1777846704141,60.78,79117.26,23.0,-3e-05,0.0,0.00569]
[1777846709177,60.78,79117.95,23.0,-3e-05,0.0,0.00569]
[1777846712201,60.78,79128.57,23.0,-3e-05,0.0,0.00558]
[1777846716226,60.78,79143.05,23.0,-3e-05,0.0,0.00548]
[1777846721262,60.78,79135.11,23.0,-3e-05,0.0,0.00553]
[1777846726297,60.78,79136.01,23.0,-3e-05,0.0,0.00553]
[1777846731332,60.78,79147.51,23.0,-3e-05,0.0,0.00544]
[1777846734353,60.78,79169.52,23.0,-3e-05,0.0,0.00528]
[1777846735360,60.78,79186.98,23.0,-2e-05,0.0,0.00516]
[1777846740395,60.78,79187.93,23.0,-2e-05,0.0,0.00515]
[1777846745430,60.78,79182.37,23.0,-2e-05,0.0,0.00519]
[1777846750465,60.78,79176.98,23.0,-2e-05,0.0,0.00523]
[1777846755500,60.78,79172.46,23.0,-3e-05,0.0,0.00526]
[1777846760535,60.78,79183.1,23.0,-2e-05,0.0,0.00519]
[1777846765570,60.78,79181.88,23.0,-2e-05,0.0,0.0052]
[1777846767584,60.78,79162.59,23.0,-3e-05,0.0,0.00533]
[1777846772618,60.78,79152.01,23.0,-3e-05,0.0,0.00539]
[1777846774633,60.78,79170.17,23.0,-3e-05,0.0,0.00526]
[1777846779668,60.78,79177.57,23.0,-2e-05,0.0,0.0052]
[1777846782689,60.78,79204.58,23.0,-2e-05,0.0,0.00502]
[1777846787724,60.78,79208.54,23.0,-2e-05,0.0,0.00499]
[1777846792759,60.78,79207.49,23.0,-2e-05,0.0,0.005]
[1777846797794,60.78,79211.39,23.0,-2e-05,0.0,0.00497]
[1777846802829,60.78,79200.02,23.0,-2e-05,0.0,0.00505]
[1777846807864,60.78,79202.41,23.0,-2e-05,0.0,0.00503]
[1777846811893,60.78,79186.62,23.0,-2e-05,0.0,0.00514]
[1777846816927,60.78,79185.07,23.0,-2e-05,0.0,0.00515]
[1777846821963,60.78,79177.01,23.0,-2e-05,0.0,0.00521]
[1777846826998,60.78,79172.42,23.0,-2e-05,0.0,0.00524]
[1777846832033,60.78,79174.2,23.0,-2e-05,0.0,0.00521]
[1777846836061,60.78,79157.9,23.0,-3e-05,0.0,0.00532]
[1777846838075,60.78,79143.54,23.0,-3e-05,0.0,0.00543]
[1777846842212,60.78,79128.95,23.0,-3e-05,0.0,0.00553]
[1777846847137,60.78,79145.12,23.0,-3e-05,0.0,0.00541]
[1777846852173,60.78,79143.17,23.0,-3e-05,0.0,0.00543]
[1777846857208,60.78,79133.54,23.0,-3e-05,0.0,0.0055]
[1777846858645,60.78,79131.82,23.0,-3e-05,0.0,0.00551]
[1777846859228,60.78,79183.95,23.0,-2e-05,0.0,0.00514]
[1777846859476,60.78,79183.95,23.0,-2e-05,0.0,0.00514]
[1777846860234,60.78,79206.43,23.0,-2e-05,0.0,0.00498]
[1777846865269,60.78,79193.27,23.0,-2e-05,0.0,0.00507]
[1777846869297,60.78,79174.95,23.0,-2e-05,0.0,0.0052]
[1777846874332,60.78,79190.35,23.0,-2e-05,0.0,0.00509]
[1777846879367,60.78,79193.58,23.0,-2e-05,0.0,0.00507]
[1777846884414,60.78,79189.27,23.0,-2e-05,0.0,0.0051]
[1777846889449,60.78,79180.08,23.0,-2e-05,0.0,0.00517]
[1777846894484,60.78,79185.38,23.0,-2e-05,0.0,0.00511]
[1777846899519,60.78,79186.71,23.0,-2e-05,0.0,0.0051]
[1777846904554,60.78,79197.69,23.0,-2e-05,0.0,0.00502]
[1777846909590,60.78,79199.78,23.0,-2e-05,0.0,0.00501]
[1777846914625,60.78,79201.67,23.0,-2e-05,0.0,0.005]
[1777846919660,60.78,79196.18,23.0,-2e-05,0.0,0.00503]
[1777846920551,60.78,79196.18,23.0,-2e-05,0.0,0.00503]
[1777846925705,60.78,79180.88,23.0,-2e-05,0.0,0.00514]
[1777846927718,60.78,79165.46,23.0,-2e-05,0.0,0.00525]
[1777846932753,60.78,79148.79,23.0,-3e-05,0.0,0.00536]
[1777846937788,60.78,79148.42,23.0,-3e-05,0.0,0.00537]
[1777846942823,60.78,79141.48,23.0,-3e-05,0.0,0.00542]
[1777846947858,60.78,79138.19,23.0,-3e-05,0.0,0.00544]
[1777846951886,60.78,79160.26,23.0,-3e-05,0.0,0.00526]
[1777846956921,60.78,79163.68,23.0,-2e-05,0.0,0.00524]
[1777846958936,60.78,79143.99,23.0,-3e-05,0.0,0.00538]
[1777846963971,60.78,79141.78,23.0,-3e-05,0.0,0.00539]
[1777846969006,60.78,79140.86,23.0,-3e-05,0.0,0.0054]
[1777846974041,60.78,79132.86,23.0,-3e-05,0.0,0.00546]
[1777846979076,60.78,79121.11,23.0,-3e-05,0.0,0.00554]
[1777846981444,60.78,79106.81,23.0,-3e-05,0.0,0.00565]
[1777846982113,60.78,79091.77,23.0,-3e-05,0.0,0.00577]
[1777846987281,60.78,79091.19,23.0,-3e-05,0.0,0.00577]
[1777846993189,60.78,79076.69,23.0,-3e-05,0.0,0.00588]
[1777846995203,60.78,79058.88,23.0,-3e-05,0.0,0.00603]
[1777846996514,60.78,79058.88,23.0,-3e-05,0.0,0.00603]
[1777847003263,60.78,79033.02,23.0,-3e-05,0.0,0.00624]
[1777847004271,60.78,79014.4,23.0,-3e-05,0.0,0.0064]
[1777847006285,60.78,78991.09,23.0,-3e-05,0.0,0.0066]
[1777847011320,60.78,78970.08,23.0,-3e-05,0.0,0.00676]
[1777847014341,60.78,78987.28,23.0,-3e-05,0.0,0.0066]
[1777847018369,60.78,79007.39,23.0,-3e-05,0.0,0.00643]
[1777847019376,60.78,78985.04,23.0,-3e-05,0.0,0.00662]
[1777847024411,60.78,78994.93,23.0,-3e-05,0.0,0.00654]
[1777847024575,60.78,78994.93,23.0,-3e-05,0.0,0.00654]
[1777847026959,60.78,78997.63,23.0,-3e-05,0.0,0.00651]
[1777847029445,60.78,78974.97,23.0,-3e-05,0.0,0.00671]
[1777847032470,60.78,78960.0,23.0,-3e-05,0.0,0.00685]
[1777847036499,60.78,78979.7,23.0,-3e-05,0.0,0.00667]
[1777847041535,60.78,78984.74,23.0,-3e-05,0.0,0.00663]
[1777847046571,60.78,78992.53,23.0,-3e-05,0.0,0.00656]
[1777847048493,60.78,78992.48,23.0,-3e-05,0.0,0.00656]
[1777847053619,60.78,78985.53,23.0,-3e-05,0.0,0.00662]
[1777847058654,60.78,78997.08,23.0,-3e-05,0.0,0.00652]
[1777847063691,60.78,79005.95,23.0,-3e-05,0.0,0.00644]
[1777847068726,60.78,79005.37,23.0,-3e-05,0.0,0.00645]
[1777847073762,60.78,79008.8,23.0,-3e-05,0.0,0.00639]
[1777847078796,60.78,79008.63,23.0,-3e-05,0.0,0.00639]
[1777847083831,60.78,79004.68,23.0,-3e-05,0.0,0.00643]
[1777847088866,60.78,79004.63,23.0,-3e-05,0.0,0.00643]
[1777847093900,60.78,79011.44,23.0,-3e-05,0.0,0.00637]
[1777847098936,60.78,79010.82,23.0,-3e-05,0.0,0.00637]
[1777847103971,60.78,79007.75,23.0,-3e-05,0.0,0.0064]
[1777847109005,60.78,79008.27,23.0,-3e-05,0.0,0.00639]
[1777847112026,60.78,78982.74,23.0,-3e-05,0.0,0.00662]
[1777847117421,60.78,78972.77,23.0,-3e-05,0.0,0.0067]
[1777847117978,60.78,78972.81,23.0,-3e-05,0.0,0.0067]
[1777847123106,60.78,78976.24,23.0,-3e-05,0.0,0.00667]
[1777847128141,60.78,78979.88,23.0,-3e-05,0.0,0.00664]
[1777847133176,60.78,78980.07,23.0,-3e-05,0.0,0.00661]
[1777847134285,60.78,78980.07,23.0,-3e-05,0.0,0.00661]
[1777847140225,60.78,78968.75,23.0,-3e-05,0.0,0.00671]
[1777847145260,60.78,78976.5,23.0,-3e-05,0.0,0.00664]
[1777847150297,60.78,78985.95,23.0,-3e-05,0.0,0.00656]
[1777847156338,60.78,78989.42,23.0,-3e-05,0.0,0.00653]
[1777847161374,60.78,79002.26,23.0,-3e-05,0.0,0.00642]
[1777847166409,60.78,79001.32,23.0,-3e-05,0.0,0.00643]
[1777847171444,60.78,79001.98,23.0,-3e-05,0.0,0.00642]
[1777847176479,60.78,79008.81,23.0,-3e-05,0.0,0.00636]
[1777847178640,60.78,79008.77,23.0,-3e-05,0.0,0.00636]
[1777847185542,60.78,79005.66,23.0,-3e-05,0.0,0.00639]
[1777847189570,60.78,79021.98,23.0,-3e-05,0.0,0.00625]
[1777847192564,60.78,79021.97,23.0,-3e-05,0.0,0.00623]
[1777847197629,60.78,79023.47,23.0,-3e-05,0.0,0.00621]
[1777847202664,60.78,79019.42,23.0,-3e-05,0.0,0.00625]
[1777847207700,60.78,79020.0,23.0,-3e-05,0.0,0.00624]
[1777847212752,60.78,79025.7,23.0,-3e-05,0.0,0.0062]
[1777847217787,60.78,79029.58,23.0,-3e-05,0.0,0.00616]
[1777847222822,60.78,79034.85,23.0,-3e-05,0.0,0.00612]
[1777847227857,60.78,79045.01,23.0,-3e-05,0.0,0.00604]
[1777847232892,60.78,79042.31,23.0,-3e-05,0.0,0.00606]
[1777847237931,60.78,79046.47,23.0,-3e-05,0.0,0.00603]
[1777847242966,60.78,79054.06,23.0,-3e-05,0.0,0.00596]
[1777847248001,60.78,79062.68,23.0,-3e-05,0.0,0.0059]
[1777847253036,60.78,79066.8,23.0,-3e-05,0.0,0.00584]
[1777847258077,60.78,79061.58,23.0,-3e-05,0.0,0.00588]
[1777847263108,60.78,79056.94,23.0,-3e-05,0.0,0.00592]
[1777847268143,60.78,79056.61,23.0,-3e-05,0.0,0.00592]
[1777847273179,60.78,79057.84,23.0,-3e-05,0.0,0.00591]
[1777847277207,60.78,79073.02,23.0,-3e-05,0.0,0.00579]
[1777847282242,60.78,79065.42,23.0,-3e-05,0.0,0.00585]
[1777847287277,60.78,79052.78,23.0,-3e-05,0.0,0.00595]
[1777847291305,60.78,79038.59,23.0,-3e-05,0.0,0.00606]
[1777847296340,60.78,79036.04,23.0,-3e-05,0.0,0.00608]
[1777847301375,60.78,79035.75,23.0,-3e-05,0.0,0.00609]
[1777847306410,60.78,79036.5,23.0,-3e-05,0.0,0.00608]
[1777847311445,60.78,79048.13,23.0,-3e-05,0.0,0.00596]
[1777847316479,60.78,79062.97,23.0,-3e-05,0.0,0.00584]
[1777847321514,60.78,79051.15,23.0,-3e-05,0.0,0.00594]
[1777847326550,60.78,79050.15,23.0,-3e-05,0.0,0.00595]
[1777847331584,60.78,79048.49,23.0,-3e-05,0.0,0.00596]
[1777847336620,60.78,79049.28,23.0,-3e-05,0.0,0.00595]
[1777847337939,60.78,79049.3,23.0,-3e-05,0.0,0.00595]
[1777847343677,60.78,79049.07,23.0,-3e-05,0.0,0.00595]
[1777847348712,60.78,79049.0,23.0,-3e-05,0.0,0.00595]
[1777847349542,60.78,79049.0,23.0,-3e-05,0.0,0.00595]
[1777847354754,60.78,79050.39,23.0,-3e-05,0.0,0.00594]
[1777847359789,60.78,79046.71,23.0,-3e-05,0.0,0.00597]
[1777847364500,60.78,79046.83,23.0,-3e-05,0.0,0.00597]
[1777847369859,60.78,79046.0,23.0,-3e-05,0.0,0.00598]
[1777847374564,60.78,79047.11,23.0,-3e-05,0.0,0.00594]
[1777847377915,60.78,79062.73,23.0,-3e-05,0.0,0.00582]
[1777847382951,60.78,79063.39,23.0,-3e-05,0.0,0.00582]
[1777847387986,60.78,79065.79,23.0,-3e-05,0.0,0.0058]
[1777847392949,60.78,79065.91,23.0,-3e-05,0.0,0.0058]
[1777847398056,60.78,79069.93,23.0,-3e-05,0.0,0.00576]
[1777847401467,60.78,79072.37,23.0,-3e-05,0.0,0.00575]
[1777847407118,60.78,79095.06,23.0,-3e-05,0.0,0.00557]
[1777847408126,60.78,79080.26,23.0,-3e-05,0.0,0.00569]
[1777847413215,60.78,79088.38,23.0,-3e-05,0.0,0.00562]
[1777847413256,60.78,79102.91,23.0,-3e-05,0.0,0.00551]
[1777847419073,60.78,79096.16,23.0,-3e-05,0.0,0.00556]
[1777847424243,60.78,79104.52,23.0,-3e-05,0.0,0.0055]
[1777847429278,60.78,79104.98,23.0,-3e-05,0.0,0.0055]
[1777847434312,60.78,79108.86,23.0,-3e-05,0.0,0.00545]
[1777847439347,60.78,79095.33,23.0,-3e-05,0.0,0.00555]
[1777847442391,60.78,79078.18,23.0,-3e-05,0.0,0.00568]
[1777847447426,60.78,79070.69,23.0,-3e-05,0.0,0.00573]
[1777847452461,60.78,79062.59,23.0,-3e-05,0.0,0.0058]
[1777847457496,60.78,79063.59,23.0,-3e-05,0.0,0.00579]
[1777847462531,60.78,79062.25,23.0,-3e-05,0.0,0.0058]
[1777847467566,60.78,79063.37,23.0,-3e-05,0.0,0.00579]
[1777847472601,60.78,79060.34,23.0,-3e-05,0.0,0.00581]
[1777847477637,60.78,79060.26,23.0,-3e-05,0.0,0.00582]
[1777847484686,60.78,79059.94,23.0,-3e-05,0.0,0.00582]
[1777847488713,60.78,79043.93,23.0,-3e-05,0.0,0.00594]
[1777847493749,60.78,79043.22,23.0,-3e-05,0.0,0.00592]
[1777847498784,60.78,79043.47,23.0,-3e-05,0.0,0.00592]
[1777847504828,60.78,79042.23,23.0,-3e-05,0.0,0.00593]
[1777847509863,60.78,79041.77,23.0,-3e-05,0.0,0.00594]
[1777847514898,60.78,79042.08,23.0,-3e-05,0.0,0.00593]
[1777847519933,60.78,79041.41,23.0,-3e-05,0.0,0.00594]
[1777847524968,60.78,79035.64,23.0,-3e-05,0.0,0.00599]
[1777847527989,60.78,79013.74,23.0,-3e-05,0.0,0.00616]
[1777847533032,60.78,78993.09,23.0,-3e-05,0.0,0.00634]
[1777847538065,60.78,78988.41,23.0,-3e-05,0.0,0.00638]
[1777847543100,60.78,78984.81,23.0,-3e-05,0.0,0.00641]
[1777847546121,60.78,79001.84,23.0,-3e-05,0.0,0.00626]
[1777847550150,60.78,79017.21,23.0,-3e-05,0.0,0.00614]
[1777847555643,60.78,79014.61,23.0,-3e-05,0.0,0.00613]
[1777847562234,60.78,79021.19,23.0,-3e-05,0.0,0.00608]
[1777847566263,60.78,79035.05,23.0,-3e-05,0.0,0.00596]
[1777847571298,60.78,79044.01,23.0,-3e-05,0.0,0.00589]
[1777847572127,60.78,79044.01,23.0,-3e-05,0.0,0.00589]
[1777847577340,60.78,79035.52,23.0,-3e-05,0.0,0.00596]
[1777847582375,60.78,79035.26,23.0,-3e-05,0.0,0.00596]
[1777847587410,60.78,79033.55,23.0,-3e-05,0.0,0.00598]
[1777847592445,60.78,79034.73,23.0,-3e-05,0.0,0.00597]
[1777847598487,60.78,79034.8,23.0,-3e-05,0.0,0.00597]
[1777847599494,60.78,79055.38,23.0,-3e-05,0.0,0.0058]
[1777847604529,60.78,79061.51,23.0,-3e-05,0.0,0.00576]
[1777847609564,60.78,79064.83,23.0,-3e-05,0.0,0.00573]
[1777847614600,60.78,79076.82,23.0,-3e-05,0.0,0.00561]
[1777847619635,60.78,79083.27,23.0,-3e-05,0.0,0.00557]
[1777847624670,60.78,79086.08,23.0,-3e-05,0.0,0.00555]
[1777847630712,60.78,79083.32,23.0,-3e-05,0.0,0.00557]
[1777847635747,60.78,79084.9,23.0,-3e-05,0.0,0.00555]
[1777847640786,60.78,79097.83,23.0,-3e-05,0.0,0.00546]
[1777847645818,60.78,79103.1,23.0,-3e-05,0.0,0.00542]
[1777847650853,60.78,79114.12,23.0,-3e-05,0.0,0.00534]
[1777847652872,60.78,79151.0,23.0,-2e-05,0.0,0.00508]
[1777847657910,60.78,79154.58,23.0,-2e-05,0.0,0.00506]
[1777847662945,60.78,79158.87,23.0,-2e-05,0.0,0.00503]
[1777847667980,60.78,79158.02,23.0,-2e-05,0.0,0.00503]
[1777847673020,60.78,79153.27,23.0,-2e-05,0.0,0.00504]
[1777847678055,60.78,79156.75,23.0,-2e-05,0.0,0.00502]
[1777847683090,60.78,79168.97,23.0,-2e-05,0.0,0.00494]
[1777847688125,60.78,79169.58,23.0,-2e-05,0.0,0.00493]
[1777847693160,60.78,79174.22,23.0,-2e-05,0.0,0.0049]
[1777847698194,60.78,79171.6,23.0,-2e-05,0.0,0.00492]
[1777847703233,60.78,79172.1,23.0,-2e-05,0.0,0.00492]
[1777847704024,60.78,79172.1,23.0,-2e-05,0.0,0.00492]
[1777847709276,60.78,79165.41,23.0,-2e-05,0.0,0.00496]
[1777847713304,60.78,79148.63,23.0,-2e-05,0.0,0.00507]
[1777847718339,60.78,79140.89,23.0,-2e-05,0.0,0.00513]
[1777847720700,60.78,79137.3,23.0,-2e-05,0.0,0.00515]
[1777847730422,60.78,79153.9,23.0,-2e-05,0.0,0.00504]
[1777847734310,60.78,79154.37,23.0,-2e-05,0.0,0.00501]
[1777847735319,60.78,79151.07,23.0,-2e-05,0.0,0.00504]
[1777847740493,60.78,79145.43,23.0,-2e-05,0.0,0.00507]
[1777847745120,60.78,79145.33,23.0,-2e-05,0.0,0.00507]
[1777847750565,60.78,79139.57,23.0,-2e-05,0.0,0.00511]
[1777847755599,60.78,79137.03,23.0,-2e-05,0.0,0.00513]
[1777847760812,60.78,79136.09,23.0,-2e-05,0.0,0.00514]
[1777847767683,60.78,79126.85,23.0,-2e-05,0.0,0.0052]
[1777847770863,60.78,79125.52,23.0,-2e-05,0.0,0.00521]
[1777847776747,60.78,79129.96,23.0,-2e-05,0.0,0.00518]
[1777847781782,60.78,79129.68,23.0,-2e-05,0.0,0.00518]
[1777847782933,60.78,79129.68,23.0,-2e-05,0.0,0.00518]
[1777847787824,60.78,79111.22,23.0,-3e-05,0.0,0.00531]
[1777847792858,60.78,79104.05,23.0,-3e-05,0.0,0.00534]
[1777847797893,60.78,79103.51,23.0,-3e-05,0.0,0.00535]
[1777847799377,60.78,79103.16,23.0,-3e-05,0.0,0.00535]
[1777847804943,60.78,79099.26,23.0,-3e-05,0.0,0.00538]
[1777847809979,60.78,79105.0,23.0,-3e-05,0.0,0.00534]
[1777847815013,60.78,79105.18,23.0,-3e-05,0.0,0.00534]
[1777847816456,60.78,79104.7,23.0,-3e-05,0.0,0.00534]
[1777847822063,60.78,79086.96,23.0,-3e-05,0.0,0.00547]
[1777847827098,60.78,79079.33,23.0,-3e-05,0.0,0.00552]
[1777847832133,60.78,79081.58,23.0,-3e-05,0.0,0.00551]
[1777847833479,60.78,79083.31,23.0,-3e-05,0.0,0.00549]
[1777847839182,60.78,79090.31,23.0,-3e-05,0.0,0.00544]
[1777847844217,60.78,79089.84,23.0,-3e-05,0.0,0.00545]
[1777847849252,60.78,79092.25,23.0,-3e-05,0.0,0.00543]
[1777847850529,60.78,79091.78,23.0,-3e-05,0.0,0.00543]
[1777847856301,60.78,79104.78,23.0,-3e-05,0.0,0.00531]
[1777847861336,60.78,79110.21,23.0,-3e-05,0.0,0.00528]
[1777847866371,60.78,79109.74,23.0,-3e-05,0.0,0.00528]
[1777847867575,60.78,79109.4,23.0,-3e-05,0.0,0.00528]
[1777847873421,60.78,79109.94,23.0,-3e-05,0.0,0.00528]
[1777847878456,60.78,79107.28,23.0,-3e-05,0.0,0.0053]
[1777847881477,60.78,79123.35,23.0,-2e-05,0.0,0.00518]
[1777847884602,60.78,79129.18,23.0,-2e-05,0.0,0.00514]
[1777847890540,60.78,79129.52,23.0,-2e-05,0.0,0.00514]
[1777847895575,60.78,79129.57,23.0,-2e-05,0.0,0.00514]
[1777847900612,60.78,79130.16,23.0,-2e-05,0.0,0.00514]
[1777847901651,60.78,79130.16,23.0,-2e-05,0.0,0.00514]
[1777847907661,60.78,79118.72,23.0,-2e-05,0.0,0.00522]
[1777847912696,60.78,79116.51,23.0,-2e-05,0.0,0.00521]
[1777847917731,60.78,79125.87,23.0,-2e-05,0.0,0.00514]
[1777847918717,60.78,79125.87,23.0,-2e-05,0.0,0.00514]
[1777847923773,60.78,79120.26,23.0,-2e-05,0.0,0.00518]
[1777847928808,60.78,79128.76,23.0,-2e-05,0.0,0.00512]
[1777847933843,60.78,79128.7,23.0,-2e-05,0.0,0.00512]
[1777847935732,60.78,79129.12,23.0,-2e-05,0.0,0.00512]
[1777847940892,60.78,79140.37,23.0,-2e-05,0.0,0.00504]
[1777847945927,60.78,79139.82,23.0,-2e-05,0.0,0.00505]
[1777847950962,60.78,79133.64,23.0,-2e-05,0.0,0.00509]
[1777847952776,60.78,79133.29,23.0,-2e-05,0.0,0.00509]
[1777847959020,60.78,79125.2,23.0,-2e-05,0.0,0.00515]
[1777847964056,60.78,79124.85,23.0,-2e-05,0.0,0.00515]
[1777847969091,60.78,79124.78,23.0,-2e-05,0.0,0.00515]
[1777847969824,60.78,79124.78,23.0,-2e-05,0.0,0.00515]
[1777847975133,60.78,79119.56,23.0,-2e-05,0.0,0.00516]
[1777847980167,60.78,79121.68,23.0,-2e-05,0.0,0.00515]
[1777847986209,60.78,79123.19,23.0,-2e-05,0.0,0.00514]
[1777847986840,60.78,79123.19,23.0,-2e-05,0.0,0.00514]
[1777847992252,60.78,79122.66,23.0,-2e-05,0.0,0.00514]
[1777847998294,60.78,79124.46,23.0,-2e-05,0.0,0.00513]
[1777847999301,60.78,79138.53,23.0,-2e-05,0.0,0.00503]
[1777848003880,60.78,79150.35,23.0,-2e-05,0.0,0.00495]
[1777848008366,60.78,79166.92,23.0,-2e-05,0.0,0.00484]
[1777848013401,60.78,79168.34,23.0,-2e-05,0.0,0.00483]
[1777848015180,60.78,79167.17,23.0,-2e-05,0.0,0.00484]
[1777848020449,60.78,79165.49,23.0,-2e-05,0.0,0.00485]
[1777848025485,60.78,79165.73,23.0,-2e-05,0.0,0.00485]
[1777848030520,60.78,79174.74,23.0,-2e-05,0.0,0.00479]
[1777848032207,60.78,79175.8,23.0,-2e-05,0.0,0.00476]
[1777848037568,60.78,79177.68,23.0,-2e-05,0.0,0.00475]
[1777848042606,60.78,79180.51,23.0,-2e-05,0.0,0.00473]
[1777848047640,60.78,79180.12,23.0,-2e-05,0.0,0.00474]
[1777848049248,60.78,79180.12,23.0,-2e-05,0.0,0.00474]
[1777848050761,60.78,79195.52,23.0,-2e-05,0.0,0.00464]
[1777848056710,60.78,79198.43,23.0,-2e-05,0.0,0.00462]
[1777848061930,60.78,79195.99,23.0,-2e-05,0.0,0.00463]
[1777848070810,60.78,79183.97,23.0,-2e-05,0.0,0.00471]
[1777848075843,60.78,79187.76,23.0,-2e-05,0.0,0.00469]
[1777848080384,60.78,79180.72,23.0,-2e-05,0.0,0.00473]
[1777848085913,60.78,79178.53,23.0,-2e-05,0.0,0.00475]
[1777848090948,60.78,79177.64,23.0,-2e-05,0.0,0.00475]
[1777848095983,60.78,79177.18,23.0,-2e-05,0.0,0.00473]
[1777848098245,60.78,79177.2,23.0,-2e-05,0.0,0.00473]
[1777848104040,60.78,79176.18,23.0,-2e-05,0.0,0.00474]
[1777848109075,60.78,79183.26,23.0,-2e-05,0.0,0.0047]
[1777848114110,60.78,79196.38,23.0,-2e-05,0.0,0.00461]
[1777848115244,60.78,79196.38,23.0,-2e-05,0.0,0.00461]
[1777848121159,60.78,79202.02,23.0,-2e-05,0.0,0.00458]
[1777848126194,60.78,79201.76,23.0,-2e-05,0.0,0.00458]
[1777848131229,60.78,79202.74,23.0,-2e-05,0.0,0.00457]
[1777848132285,60.78,79202.74,23.0,-2e-05,0.0,0.00457]
[1777848139288,60.78,79195.99,23.0,-2e-05,0.0,0.00461]
[1777848144323,60.78,79196.84,23.0,-2e-05,0.0,0.00461]
[1777848149366,60.78,79205.73,23.0,-2e-05,0.0,0.00455]
[1777848153393,60.78,79224.59,23.0,-2e-05,0.0,0.00442]
[1777848155415,60.78,79239.29,23.0,-2e-05,0.0,0.00433]
[1777848160450,60.78,79240.97,23.0,-2e-05,0.0,0.00432]
[1777848165492,60.78,79240.79,23.0,-2e-05,0.0,0.00432]
[1777848166417,60.78,79240.79,23.0,-2e-05,0.0,0.00432]
[1777848171535,60.78,79242.86,23.0,-2e-05,0.0,0.00431]
[1777848175563,60.78,79261.27,23.0,-2e-05,0.0,0.0042]
[1777848177571,60.78,79268.41,23.0,-2e-05,0.0,0.00416]
[1777848177577,60.78,79283.07,23.0,-2e-05,0.0,0.00408]
[1777848178584,60.78,79298.99,23.0,-2e-05,0.0,0.00399]
[1777848183619,60.78,79299.69,23.0,-2e-05,0.0,0.00399]
[1777848188654,60.78,79295.82,23.0,-2e-05,0.0,0.00401]
[1777848189900,60.78,79292.41,23.0,-2e-05,0.0,0.00403]
[1777848194695,60.78,79272.23,23.0,-2e-05,0.0,0.00414]
[1777848197718,60.78,79257.23,23.0,-2e-05,0.0,0.00423]
[1777848201745,60.78,79243.35,23.0,-2e-05,0.0,0.00431]
[1777848206781,60.78,79244.62,23.0,-2e-05,0.0,0.0043]
[1777848207982,60.78,79244.03,23.0,-2e-05,0.0,0.0043]
[1777848213830,60.78,79253.62,23.0,-2e-05,0.0,0.00423]
[1777848217858,60.78,79268.23,23.0,-2e-05,0.0,0.00414]
[1777848222893,60.78,79262.77,23.0,-2e-05,0.0,0.00417]
[1777848225012,60.78,79256.13,23.0,-2e-05,0.0,0.00421]
[1777848230949,60.78,79254.11,23.0,-2e-05,0.0,0.00422]
[1777848235984,60.78,79253.17,23.0,-2e-05,0.0,0.00423]
[1777848241023,60.78,79252.59,23.0,-2e-05,0.0,0.00423]
[1777848242036,60.78,79252.59,23.0,-2e-05,0.0,0.00423]
[1777848248071,60.78,79271.05,23.0,-2e-05,0.0,0.00413]
[1777848253108,60.78,79281.23,23.0,-2e-05,0.0,0.00407]
[1777848258143,60.78,79291.57,23.0,-2e-05,0.0,0.00401]
[1777848259080,60.78,79291.57,23.0,-2e-05,0.0,0.00401]
[1777848264185,60.78,79282.92,23.0,-2e-05,0.0,0.00406]
[1777848269220,60.78,79289.0,23.0,-2e-05,0.0,0.00403]
[1777848274257,60.78,79290.0,23.0,-2e-05,0.0,0.004]
[1777848276160,60.78,79288.91,23.0,-2e-05,0.0,0.00401]
[1777848281306,60.78,79291.01,23.0,-2e-05,0.0,0.004]
[1777848286341,60.78,79284.14,23.0,-2e-05,0.0,0.00404]
[1777848288355,60.78,79267.97,23.0,-2e-05,0.0,0.00413]
[1777848293201,60.78,79261.44,23.0,-2e-05,0.0,0.00416]
[1777848298425,60.78,79261.07,23.0,-2e-05,0.0,0.00417]
[1777848303461,60.78,79272.17,23.0,-2e-05,0.0,0.0041]
[1777848308496,60.78,79272.36,23.0,-2e-05,0.0,0.0041]
[1777848310287,60.78,79271.78,23.0,-2e-05,0.0,0.0041]
[1777848315545,60.78,79265.59,23.0,-2e-05,0.0,0.00414]
[1777848320580,60.78,79271.6,23.0,-2e-05,0.0,0.00411]
[1777848325615,60.78,79277.96,23.0,-2e-05,0.0,0.00407]
[1777848327322,60.78,79286.0,23.0,-2e-05,0.0,0.00403]
[1777848332664,60.78,79291.72,23.0,-2e-05,0.0,0.00398]
[1777848337699,60.78,79294.76,23.0,-2e-05,0.0,0.00396]
[1777848339467,60.78,79290.94,23.0,-2e-05,0.0,0.00398]
[1777848339542,60.78,79290.94,23.0,-2e-05,0.0,0.00398]
[1777848344748,60.78,79283.53,23.0,-2e-05,0.0,0.00402]
[1777848349783,60.78,79283.41,23.0,-2e-05,0.0,0.00402]
[1777848355824,60.78,79282.61,23.0,-2e-05,0.0,0.00403]
[1777848356000,60.78,79282.61,23.0,-2e-05,0.0,0.00403]
[1777848361867,60.78,79293.86,23.0,-2e-05,0.0,0.00396]
[1777848366902,60.78,79291.81,23.0,-2e-05,0.0,0.00398]
[1777848367816,60.78,79291.81,23.0,-2e-05,0.0,0.00398]
[1777848372951,60.78,79301.28,23.0,-2e-05,0.0,0.00392]
[1777848376979,60.78,79322.26,23.0,-2e-05,0.0,0.00381]
[1777848377909,60.78,79322.26,23.0,-2e-05,0.0,0.00381]
[1777848383022,60.78,79327.3,23.0,-2e-05,0.0,0.00379]
[1777848388056,60.78,79325.07,23.0,-2e-05,0.0,0.0038]
[1777848393092,60.78,79322.61,23.0,-2e-05,0.0,0.00379]
[1777848398126,60.78,79335.44,23.0,-2e-05,0.0,0.00373]
[1777848403162,60.78,79342.92,23.0,-2e-05,0.0,0.00369]
[1777848407148,60.78,79344.04,23.0,-2e-05,0.0,0.00368]
[1777848407191,60.78,79363.47,23.0,-2e-05,0.0,0.00359]
[1777848412227,60.78,79361.14,23.0,-2e-05,0.0,0.0036]
[1777848417692,60.78,79348.95,23.0,-2e-05,0.0,0.00366]
[1777848417799,60.78,79348.95,23.0,-2e-05,0.0,0.00366]
[1777848423304,60.78,79343.21,23.0,-2e-05,0.0,0.00369]
[1777848426995,60.78,79325.9,23.0,-2e-05,0.0,0.00378]
[1777848429244,60.78,79322.59,23.0,-2e-05,0.0,0.00379]
[1777848434383,60.78,79309.14,23.0,-2e-05,0.0,0.00386]
[1777848439887,60.78,79307.97,23.0,-2e-05,0.0,0.00387]
[1777848439894,60.78,79307.97,23.0,-2e-05,0.0,0.00387]
[1777848445372,60.78,79317.86,23.0,-2e-05,0.0,0.00382]
[1777848451502,60.78,79319.82,23.0,-2e-05,0.0,0.00379]
[1777848455301,60.78,79318.53,23.0,-2e-05,0.0,0.0038]
[1777848460565,60.78,79327.64,23.0,-2e-05,0.0,0.00375]
[1777848464593,60.78,79309.75,23.0,-2e-05,0.0,0.00384]
[1777848469628,60.78,79305.84,23.0,-2e-05,0.0,0.00386]
[1777848472336,60.78,79312.42,23.0,-2e-05,0.0,0.00383]
[1777848477684,60.78,79314.98,23.0,-2e-05,0.0,0.00382]
[1777848481712,60.78,79329.27,23.0,-2e-05,0.0,0.00374]
[1777848484733,60.78,79344.28,23.0,-2e-05,0.0,0.00367]
[1777848487753,60.78,79359.3,23.0,-2e-05,0.0,0.00359]
[1777848492789,60.78,79360.21,23.0,-2e-05,0.0,0.00359]
[1777848497824,60.78,79355.68,23.0,-2e-05,0.0,0.00361]
[1777848502858,60.78,79362.17,23.0,-2e-05,0.0,0.00358]
[1777848507894,60.78,79357.6,23.0,-2e-05,0.0,0.0036]
[1777848512929,60.78,79345.74,23.0,-2e-05,0.0,0.00364]
[1777848517963,60.78,79346.38,23.0,-2e-05,0.0,0.00364]
[1777848522999,60.78,79350.29,23.0,-2e-05,0.0,0.00362]
[1777848528034,60.78,79344.83,23.0,-2e-05,0.0,0.00365]
[1777848533069,60.78,79343.73,23.0,-2e-05,0.0,0.00365]
[1777848538104,60.78,79341.02,23.0,-2e-05,0.0,0.00366]
[1777848543140,60.78,79329.15,23.0,-2e-05,0.0,0.00373]
[1777848548174,60.78,79332.7,23.0,-2e-05,0.0,0.00371]
[1777848553209,60.78,79327.16,23.0,-2e-05,0.0,0.00374]
[1777848558245,60.78,79311.56,23.0,-2e-05,0.0,0.00382]
[1777848563281,60.78,79299.35,23.0,-2e-05,0.0,0.00388]
[1777848568316,60.78,79307.94,23.0,-2e-05,0.0,0.00384]
[1777848573351,60.78,79307.61,23.0,-2e-05,0.0,0.00382]
[1777848578386,60.78,79308.43,23.0,-2e-05,0.0,0.00382]
[1777848582414,60.78,79323.33,23.0,-2e-05,0.0,0.00374]
[1777848587449,60.78,79325.99,23.0,-2e-05,0.0,0.00373]
[1777848592484,60.78,79328.8,23.0,-2e-05,0.0,0.00371]
[1777848597518,60.78,79331.7,23.0,-2e-05,0.0,0.0037]
[1777848602554,60.78,79322.77,23.0,-2e-05,0.0,0.00374]
[1777848605575,60.78,79305.83,23.0,-2e-05,0.0,0.00383]
[1777848607589,60.78,79289.31,23.0,-2e-05,0.0,0.00392]
[1777848612624,60.78,79284.95,23.0,-2e-05,0.0,0.00394]
[1777848617659,60.78,79288.9,23.0,-2e-05,0.0,0.00392]
[1777848622694,60.78,79294.56,23.0,-2e-05,0.0,0.00389]
[1777848627730,60.78,79295.0,23.0,-2e-05,0.0,0.00389]
[1777848632766,60.78,79299.78,23.0,-2e-05,0.0,0.00385]
[1777848637801,60.78,79296.89,23.0,-2e-05,0.0,0.00386]
[1777848642837,60.78,79298.11,23.0,-2e-05,0.0,0.00385]
[1777848647872,60.78,79304.64,23.0,-2e-05,0.0,0.00382]
[1777848652907,60.78,79303.09,23.0,-2e-05,0.0,0.00383]
[1777848657942,60.78,79310.16,23.0,-2e-05,0.0,0.00379]
[1777848662977,60.78,79301.28,23.0,-2e-05,0.0,0.00384]
[1777848668015,60.78,79290.95,23.0,-2e-05,0.0,0.00389]
[1777848673051,60.78,79283.19,23.0,-2e-05,0.0,0.00393]
[1777848675064,60.78,79268.17,23.0,-2e-05,0.0,0.00402]
[1777848677079,60.78,79253.21,23.0,-2e-05,0.0,0.0041]
[1777848678135,60.78,79253.21,23.0,-2e-05,0.0,0.0041]
[1777848679718,60.78,79250.28,23.0,-2e-05,0.0,0.00412]
[1777848685135,60.78,79246.63,23.0,-2e-05,0.0,0.00414]
[1777848690170,60.78,79245.92,23.0,-2e-05,0.0,0.00414]
[1777848692803,60.78,79246.79,23.0,-2e-05,0.0,0.00412]
[1777848698227,60.78,79246.93,23.0,-2e-05,0.0,0.00412]
[1777848700429,60.78,79245.68,23.0,-2e-05,0.0,0.00412]
[1777848706283,60.78,79227.42,23.0,-2e-05,0.0,0.00423]
[1777848709846,60.78,79223.18,23.0,-2e-05,0.0,0.00425]
[1777848710316,60.78,79209.36,23.0,-2e-05,0.0,0.00434]
[1777848715354,60.78,79214.39,23.0,-2e-05,0.0,0.00431]
[1777848720389,60.78,79225.9,23.0,-2e-05,0.0,0.00424]
[1777848724417,60.78,79211.14,23.0,-2e-05,0.0,0.00432]
[1777848727045,60.78,79206.09,23.0,-2e-05,0.0,0.00435]
[1777848732473,60.78,79193.99,23.0,-2e-05,0.0,0.00443]
[1777848737508,60.78,79181.9,23.0,-2e-05,0.0,0.0045]
[1777848742543,60.78,79180.11,23.0,-2e-05,0.0,0.00451]
[1777848744157,60.78,79180.11,23.0,-2e-05,0.0,0.00451]
[1777848749592,60.78,79189.69,23.0,-2e-05,0.0,0.00445]
[1777848754640,60.78,79187.29,23.0,-2e-05,0.0,0.00445]
[1777848759675,60.78,79186.56,23.0,-2e-05,0.0,0.00445]
[1777848761202,60.78,79186.56,23.0,-2e-05,0.0,0.00445]
[1777848766724,60.78,79189.56,23.0,-2e-05,0.0,0.00443]
[1777848771759,60.78,79192.8,23.0,-2e-05,0.0,0.00442]
[1777848776794,60.78,79194.17,23.0,-2e-05,0.0,0.00441]
[1777848778239,60.78,79194.17,23.0,-2e-05,0.0,0.00441]
[1777848783843,60.78,79187.14,23.0,-2e-05,0.0,0.00445]
[1777848788878,60.78,79186.2,23.0,-2e-05,0.0,0.00446]
[1777848793913,60.78,79184.63,23.0,-2e-05,0.0,0.00446]
[1777848795265,60.78,79184.63,23.0,-2e-05,0.0,0.00446]
[1777848799956,60.78,79170.66,23.0,-2e-05,0.0,0.00455]
[1777848804991,60.78,79181.55,23.0,-2e-05,0.0,0.00448]
[1777848810028,60.78,79185.73,23.0,-2e-05,0.0,0.00446]
[1777848812385,60.78,79186.12,23.0,-2e-05,0.0,0.00444]
[1777848814056,60.78,79201.56,23.0,-2e-05,0.0,0.00434]
[1777848819090,60.78,79200.38,23.0,-2e-05,0.0,0.00435]
[1777848824125,60.78,79200.68,23.0,-2e-05,0.0,0.00435]
[1777848829425,60.78,79200.09,23.0,-2e-05,0.0,0.00435]
[1777848839234,60.78,79208.97,23.0,-2e-05,0.0,0.0043]
[1777848844269,60.78,79210.76,23.0,-2e-05,0.0,0.00429]
[1777848846453,60.78,79211.31,23.0,-2e-05,0.0,0.00429]
[1777848850830,60.78,79218.84,23.0,-2e-05,0.0,0.00424]
[1777848852325,60.78,79197.69,23.0,-2e-05,0.0,0.00437]
[1777848856786,60.78,79192.76,23.0,-2e-05,0.0,0.0044]
[1777848856842,60.78,79192.76,23.0,-2e-05,0.0,0.0044]
[1777848862395,60.78,79193.39,23.0,-2e-05,0.0,0.00439]
[1777848866423,60.78,79173.42,23.0,-2e-05,0.0,0.00451]
[1777848868209,60.78,79172.34,23.0,-2e-05,0.0,0.00452]
[1777848873474,60.78,79173.92,23.0,-2e-05,0.0,0.00449]
[1777848878510,60.78,79173.83,23.0,-2e-05,0.0,0.00449]
[1777848880534,60.78,79173.9,23.0,-2e-05,0.0,0.00449]
[1777848886566,60.78,79176.25,23.0,-2e-05,0.0,0.00448]
[1777848891601,60.78,79176.18,23.0,-2e-05,0.0,0.00448]
[1777848896636,60.78,79174.98,23.0,-2e-05,0.0,0.00448]
[1777848897585,60.78,79174.98,23.0,-2e-05,0.0,0.00448]
[1777848902678,60.78,79179.09,23.0,-2e-05,0.0,0.00446]
[1777848907713,60.78,79178.98,23.0,-2e-05,0.0,0.00446]
[1777848912748,60.78,79178.2,23.0,-2e-05,0.0,0.00446]
[1777848914631,60.78,79178.15,23.0,-2e-05,0.0,0.00446]
[1777848920804,60.78,79173.1,23.0,-2e-05,0.0,0.0045]
[1777848925839,60.78,79172.86,23.0,-2e-05,0.0,0.0045]
[1777848930875,60.78,79175.93,23.0,-2e-05,0.0,0.00448]
[1777848931677,60.78,79175.93,23.0,-2e-05,0.0,0.00448]
[1777848936920,60.78,79174.31,23.0,-2e-05,0.0,0.00447]
[1777848941955,60.78,79174.23,23.0,-2e-05,0.0,0.00447]
[1777848944976,60.78,79158.33,23.0,-2e-05,0.0,0.00457]
[1777848948753,60.78,79161.89,23.0,-2e-05,0.0,0.00455]
[1777848954039,60.78,79165.38,23.0,-2e-05,0.0,0.00452]
[1777848959074,60.78,79169.72,23.0,-2e-05,0.0,0.0045]
[1777848964109,60.78,79169.99,23.0,-2e-05,0.0,0.0045]
[1777848965792,60.78,79170.55,23.0,-2e-05,0.0,0.00449]
[1777848971158,60.78,79169.79,23.0,-2e-05,0.0,0.0045]
[1777848976193,60.78,79175.95,23.0,-2e-05,0.0,0.00446]
[1777848982235,60.78,79187.23,23.0,-2e-05,0.0,0.00439]
[1777848982832,60.78,79187.23,23.0,-2e-05,0.0,0.00439]
[1777848986264,60.78,79171.69,23.0,-2e-05,0.0,0.00448]
[1777848992306,60.78,79170.8,23.0,-2e-05,0.0,0.00447]
[1777848997341,60.78,79175.96,23.0,-2e-05,0.0,0.00444]
[1777848999881,60.78,79176.74,23.0,-2e-05,0.0,0.00443]
[1777849005397,60.78,79174.92,23.0,-2e-05,0.0,0.00445]
[1777849011439,60.78,79175.71,23.0,-2e-05,0.0,0.00444]
[1777849016919,60.78,79175.71,23.0,-2e-05,0.0,0.00444]
[1777849022516,60.78,79172.54,23.0,-2e-05,0.0,0.00446]
[1777849027551,60.78,79183.9,23.0,-2e-05,0.0,0.00439]
[1777849032585,60.78,79188.34,23.0,-2e-05,0.0,0.00436]
[1777849033941,60.78,79188.34,23.0,-2e-05,0.0,0.00436]
[1777849039635,60.78,79187.31,23.0,-2e-05,0.0,0.00437]
[1777849044670,60.78,79186.67,23.0,-2e-05,0.0,0.00437]
[1777849051021,60.78,79188.51,23.0,-2e-05,0.0,0.00436]
[1777849056754,60.78,79190.62,23.0,-2e-05,0.0,0.00433]
[1777849061789,60.78,79194.71,23.0,-2e-05,0.0,0.00431]
[1777849063828,60.78,79194.53,23.0,-2e-05,0.0,0.00431]
[1777849069845,60.78,79192.67,23.0,-2e-05,0.0,0.00432]
[1777849074880,60.78,79189.85,23.0,-2e-05,0.0,0.00434]
[1777849079915,60.78,79184.75,23.0,-2e-05,0.0,0.00437]
[1777849080872,60.78,79184.75,23.0,-2e-05,0.0,0.00437]
[1777849085956,60.78,79190.26,23.0,-2e-05,0.0,0.00433]
[1777849090991,60.78,79188.91,23.0,-2e-05,0.0,0.00434]
[1777849096284,60.78,79187.3,23.0,-2e-05,0.0,0.00435]
[1777849102069,60.78,79182.48,23.0,-2e-05,0.0,0.00438]
[1777849107104,60.78,79170.43,23.0,-2e-05,0.0,0.00445]
[1777849108499,60.78,79170.43,23.0,-2e-05,0.0,0.00445]
[1777849114153,60.78,79160.54,23.0,-2e-05,0.0,0.00449]
[1777849119188,60.78,79170.53,23.0,-2e-05,0.0,0.00443]
[1777849124223,60.78,79178.37,23.0,-2e-05,0.0,0.00439]
[1777849126412,60.78,79177.95,23.0,-2e-05,0.0,0.00439]
[1777849133286,60.78,79179.16,23.0,-2e-05,0.0,0.00438]
[1777849138321,60.78,79176.54,23.0,-2e-05,0.0,0.0044]
[1777849143436,60.78,79176.64,23.0,-2e-05,0.0,0.0044]
[1777849149397,60.78,79176.01,23.0,-2e-05,0.0,0.0044]
[1777849154433,60.78,79177.93,23.0,-2e-05,0.0,0.00439]
[1777849159468,60.78,79180.52,23.0,-2e-05,0.0,0.00437]
[1777849160477,60.78,79180.52,23.0,-2e-05,0.0,0.00437]
[1777849166516,60.78,79170.49,23.0,-2e-05,0.0,0.00443]
[1777849171552,60.78,79177.59,23.0,-2e-05,0.0,0.00437]
[1777849177522,60.78,79174.88,23.0,-2e-05,0.0,0.00439]
[1777849182629,60.78,79175.05,23.0,-2e-05,0.0,0.00439]
[1777849187664,60.78,79174.05,23.0,-2e-05,0.0,0.00439]
[1777849193706,60.78,79171.73,23.0,-2e-05,0.0,0.00441]
[1777849194542,60.78,79171.73,23.0,-2e-05,0.0,0.00441]
[1777849199748,60.78,79168.98,23.0,-2e-05,0.0,0.00442]
[1777849201301,60.78,79168.95,23.0,-2e-05,0.0,0.00442]
[1777849207789,60.78,79179.19,23.0,-2e-05,0.0,0.00436]
[1777849210837,60.78,79159.15,23.0,-2e-05,0.0,0.00448]
[1777849215872,60.78,79157.58,23.0,-2e-05,0.0,0.00449]
[1777849220907,60.78,79157.69,23.0,-2e-05,0.0,0.00449]
[1777849225943,60.78,79155.52,23.0,-2e-05,0.0,0.0045]
[1777849228626,60.78,79155.82,23.0,-2e-05,0.0,0.0045]
[1777849233998,60.78,79150.4,23.0,-2e-05,0.0,0.00452]
[1777849239036,60.78,79146.72,23.0,-2e-05,0.0,0.00454]
[1777849244071,60.78,79145.72,23.0,-2e-05,0.0,0.00455]
[1777849245651,60.78,79145.72,23.0,-2e-05,0.0,0.00455]
[1777849251120,60.78,79146.07,23.0,-2e-05,0.0,0.00454]
[1777849253133,60.78,79129.54,23.0,-2e-05,0.0,0.00465]
[1777849258169,60.78,79131.41,23.0,-2e-05,0.0,0.00464]
[1777849262694,60.78,79131.33,23.0,-2e-05,0.0,0.00464]
[1777849268244,60.78,79131.48,23.0,-2e-05,0.0,0.00464]
[1777849273279,60.78,79126.93,23.0,-2e-05,0.0,0.00466]
[1777849278161,60.78,79125.92,23.0,-2e-05,0.0,0.00467]
[1777849282342,60.78,79142.79,23.0,-2e-05,0.0,0.00456]
[1777849287377,60.78,79147.89,23.0,-2e-05,0.0,0.00453]
[1777849290119,60.78,79141.88,23.0,-2e-05,0.0,0.00457]
[1777849295433,60.78,79141.34,23.0,-2e-05,0.0,0.00455]
[1777849300468,60.78,79143.45,23.0,-2e-05,0.0,0.00454]
[1777849301783,60.78,79143.45,23.0,-2e-05,0.0,0.00454]
[1777849302482,60.78,79163.49,23.0,-2e-05,0.0,0.00442]
[1777849307517,60.78,79165.25,23.0,-2e-05,0.0,0.00441]
[1777849312552,60.78,79163.61,23.0,-2e-05,0.0,0.00442]
[1777849317587,60.78,79164.24,23.0,-2e-05,0.0,0.00441]
[1777849319019,60.78,79164.41,23.0,-2e-05,0.0,0.00441]
[1777849324637,60.78,79170.48,23.0,-2e-05,0.0,0.00437]
[1777849329672,60.78,79175.18,23.0,-2e-05,0.0,0.00435]
[1777849330495,60.78,79175.18,23.0,-2e-05,0.0,0.00435]
[1777849335714,60.78,79191.41,23.0,-2e-05,0.0,0.00425]
[1777849341756,60.78,79193.72,23.0,-2e-05,0.0,0.00424]
[1777849346792,60.78,79195.84,23.0,-2e-05,0.0,0.00422]
[1777849348161,60.78,79195.84,23.0,-2e-05,0.0,0.00422]
[1777849353841,60.78,79196.6,23.0,-2e-05,0.0,0.0042]
[1777849358876,60.78,79212.64,23.0,-2e-05,0.0,0.00411]
[1777849363914,60.78,79218.34,23.0,-2e-05,0.0,0.00408]
[1777849365210,60.78,79220.92,23.0,-2e-05,0.0,0.00406]
[1777849370821,60.78,79208.22,23.0,-2e-05,0.0,0.00413]
[1777849374992,60.78,79225.05,23.0,-2e-05,0.0,0.00404]
[1777849375775,60.78,79225.05,23.0,-2e-05,0.0,0.00404]
[1777849380052,60.78,79209.28,23.0,-2e-05,0.0,0.00413]
[1777849385070,60.78,79225.99,23.0,-2e-05,0.0,0.00403]
[1777849390105,60.78,79235.19,23.0,-2e-05,0.0,0.00398]
[1777849392822,60.78,79234.56,23.0,-2e-05,0.0,0.00399]
[1777849398160,60.78,79229.78,23.0,-2e-05,0.0,0.00401]
[1777849403195,60.78,79229.52,23.0,-2e-05,0.0,0.00401]
[1777849404497,60.78,79229.52,23.0,-2e-05,0.0,0.00401]
[1777849410160,60.78,79240.22,23.0,-2e-05,0.0,0.00396]
[1777849415466,60.78,79245.09,23.0,-2e-05,0.0,0.00391]
[1777849421322,60.78,79248.46,23.0,-2e-05,0.0,0.00389]
[1777849426449,60.78,79246.66,23.0,-2e-05,0.0,0.0039]
[1777849432399,60.78,79248.67,23.0,-2e-05,0.0,0.00389]
[1777849436427,60.78,79274.71,23.0,-2e-05,0.0,0.00375]
[1777849438697,60.78,79278.17,23.0,-2e-05,0.0,0.00374]
[1777849443941,60.78,79287.59,23.0,-2e-05,0.0,0.00369]
[1777849446398,60.78,79277.76,23.0,-2e-05,0.0,0.00374]
[1777849451450,60.78,79270.29,23.0,-2e-05,0.0,0.00378]
[1777849456569,60.78,79253.01,23.0,-2e-05,0.0,0.00387]
[1777849461603,60.78,79249.18,23.0,-2e-05,0.0,0.00389]
[1777849467151,60.78,79236.73,23.0,-2e-05,0.0,0.00396]
[1777849467192,60.78,79236.73,23.0,-2e-05,0.0,0.00396]
[1777849472681,60.78,79251.34,23.0,-2e-05,0.0,0.00386]
[1777849477716,60.78,79261.26,23.0,-2e-05,0.0,0.00381]
[1777849481989,60.78,79253.94,23.0,-2e-05,0.0,0.00385]
[1777849487786,60.78,79253.59,23.0,-2e-05,0.0,0.00385]
[1777849492821,60.78,79262.2,23.0,-2e-05,0.0,0.0038]
[1777849497857,60.78,79260.38,23.0,-2e-05,0.0,0.00381]
[1777849499031,60.78,79260.38,23.0,-2e-05,0.0,0.00381]
[1777849502892,60.78,79246.48,23.0,-2e-05,0.0,0.00389]
[1777849507927,60.78,79245.98,23.0,-2e-05,0.0,0.00389]
[1777849509786,60.78,79249.04,23.0,-2e-05,0.0,0.00387]
[1777849511721,60.78,79254.93,23.0,-2e-05,0.0,0.00384]
[1777849516990,60.78,79254.82,23.0,-2e-05,0.0,0.00384]
[1777849522025,60.78,79251.99,23.0,-2e-05,0.0,0.00386]
[1777849527060,60.78,79252.9,23.0,-2e-05,0.0,0.00385]
[1777849532095,60.78,79253.48,23.0,-2e-05,0.0,0.00383]
[1777849537130,60.78,79255.45,23.0,-2e-05,0.0,0.00382]
[1777849539146,60.78,79230.86,23.0,-2e-05,0.0,0.00395]
[1777849544185,60.78,79224.99,23.0,-2e-05,0.0,0.00398]
[1777849549220,60.78,79233.14,23.0,-2e-05,0.0,0.00394]
[1777849554255,60.78,79234.71,23.0,-2e-05,0.0,0.00393]
[1777849559291,60.78,79237.07,23.0,-2e-05,0.0,0.00392]
[1777849564326,60.78,79240.83,23.0,-2e-05,0.0,0.0039]
[1777849569361,60.78,79247.81,23.0,-2e-05,0.0,0.00386]
[1777849574395,60.78,79252.02,23.0,-2e-05,0.0,0.00384]
[1777849579431,60.78,79251.6,23.0,-2e-05,0.0,0.00384]
[1777849584466,60.78,79247.93,23.0,-2e-05,0.0,0.00386]
[1777849589500,60.78,79249.53,23.0,-2e-05,0.0,0.00385]
[1777849594536,60.78,79235.82,23.0,-2e-05,0.0,0.00391]
[1777849600577,60.78,79234.68,23.0,-2e-05,0.0,0.00391]
[1777849605613,60.78,79232.74,23.0,-2e-05,0.0,0.00392]
[1777849610649,60.78,79229.96,23.0,-2e-05,0.0,0.00394]
[1777849615685,60.78,79220.77,23.0,-2e-05,0.0,0.00399]
[1777849619717,60.78,79202.3,23.0,-2e-05,0.0,0.00409]
[1777849624752,60.78,79178.49,23.0,-2e-05,0.0,0.00423]
[1777849627556,60.78,79168.31,23.0,-2e-05,0.0,0.00429]
[1777849628781,60.78,79134.76,23.0,-2e-05,0.0,0.00449]
[1777849633818,60.78,79124.49,23.0,-2e-05,0.0,0.00456]
[1777849638853,60.78,79110.74,23.0,-2e-05,0.0,0.00464]
[1777849643888,60.78,79112.44,23.0,-2e-05,0.0,0.00463]
[1777849648923,60.78,79121.85,23.0,-2e-05,0.0,0.00457]
[1777849651329,60.78,79124.25,23.0,-2e-05,0.0,0.00456]
[1777849652956,60.78,79145.79,23.0,-2e-05,0.0,0.00441]
[1777849655977,60.78,79168.76,23.0,-2e-05,0.0,0.00427]
[1777849661191,60.78,79172.72,23.0,-2e-05,0.0,0.00425]
[1777849667313,60.78,79174.35,23.0,-2e-05,0.0,0.00424]
[1777849677136,60.78,79173.71,23.0,-2e-05,0.0,0.00424]
[1777849682171,60.78,79173.44,23.0,-2e-05,0.0,0.00424]
[1777849687208,60.78,79174.77,23.0,-2e-05,0.0,0.00423]
[1777849692282,60.78,79173.78,23.0,-2e-05,0.0,0.00424]
[1777849697318,60.78,79161.73,23.0,-2e-05,0.0,0.00431]
[1777849702353,60.78,79157.17,23.0,-2e-05,0.0,0.00434]
[1777849705374,60.78,79142.44,23.0,-2e-05,0.0,0.00443]
[1777849710408,60.78,79138.96,23.0,-2e-05,0.0,0.00445]
[1777849712923,60.78,79139.23,23.0,-2e-05,0.0,0.00443]
[1777849718473,60.78,79149.75,23.0,-2e-05,0.0,0.00436]
[1777849723508,60.78,79151.29,23.0,-2e-05,0.0,0.00435]
[1777849728543,60.78,79150.68,23.0,-2e-05,0.0,0.00436]
[1777849733596,60.78,79153.72,23.0,-2e-05,0.0,0.00434]
[1777849738630,60.78,79157.84,23.0,-2e-05,0.0,0.00431]
[1777849743666,60.78,79151.21,23.0,-2e-05,0.0,0.00435]
[1777849748701,60.78,79150.04,23.0,-2e-05,0.0,0.00436]
[1777849753735,60.78,79149.73,23.0,-2e-05,0.0,0.00436]
[1777849758771,60.78,79149.72,23.0,-2e-05,0.0,0.00436]
[1777849762800,60.78,79134.63,23.0,-2e-05,0.0,0.00445]
[1777849767835,60.78,79134.91,23.0,-2e-05,0.0,0.00445]
[1777849772870,60.78,79127.43,23.0,-2e-05,0.0,0.00448]
[1777849777905,60.78,79124.23,23.0,-2e-05,0.0,0.0045]
[1777849782940,60.78,79123.57,23.0,-2e-05,0.0,0.0045]
[1777849787975,60.78,79124.18,23.0,-2e-05,0.0,0.0045]
[1777849793010,60.78,79125.28,23.0,-2e-05,0.0,0.00449]
[1777849798045,60.78,79126.78,23.0,-2e-05,0.0,0.00448]
[1777849803083,60.78,79126.53,23.0,-2e-05,0.0,0.00448]
[1777849808119,60.78,79129.14,23.0,-2e-05,0.0,0.00447]
[1777849813153,60.78,79121.12,23.0,-2e-05,0.0,0.00452]
[1777849818189,60.78,79118.27,23.0,-2e-05,0.0,0.00454]
[1777849823224,60.78,79118.26,23.0,-2e-05,0.0,0.00454]
[1777849828259,60.78,79118.17,23.0,-2e-05,0.0,0.00454]
[1777849833294,60.78,79116.12,23.0,-2e-05,0.0,0.00453]
[1777849838330,60.78,79114.8,23.0,-2e-05,0.0,0.00454]
[1777849843365,60.78,79106.47,23.0,-2e-05,0.0,0.00459]
[1777849848400,60.78,79114.78,23.0,-2e-05,0.0,0.00454]
[1777849853435,60.78,79105.9,23.0,-2e-05,0.0,0.00459]
[1777849858470,60.78,79104.1,23.0,-2e-05,0.0,0.0046]
[1777849863508,60.78,79116.66,23.0,-2e-05,0.0,0.00452]
[1777849868543,60.78,79117.19,23.0,-2e-05,0.0,0.00452]
[1777849873579,60.78,79108.34,23.0,-2e-05,0.0,0.00458]
[1777849876231,60.78,79108.73,23.0,-2e-05,0.0,0.00457]
[1777849881322,60.78,79102.99,23.0,-2e-05,0.0,0.00461]
[1777849885664,60.78,79085.41,23.0,-2e-05,0.0,0.00472]
[1777849890699,60.78,79090.47,23.0,-2e-05,0.0,0.00469]
[1777849895734,60.78,79094.29,23.0,-2e-05,0.0,0.00465]
[1777849900769,60.78,79092.5,23.0,-2e-05,0.0,0.00466]
[1777849902175,60.78,79092.5,23.0,-2e-05,0.0,0.00466]
[1777849907818,60.78,79082.65,23.0,-2e-05,0.0,0.00472]
[1777849912853,60.78,79079.21,23.0,-2e-05,0.0,0.00474]
[1777849917890,60.78,79077.75,23.0,-2e-05,0.0,0.00475]
[1777849919216,60.78,79077.75,23.0,-2e-05,0.0,0.00475]
[1777849924940,60.78,79073.79,23.0,-2e-05,0.0,0.00478]
[1777849929975,60.78,79071.75,23.0,-2e-05,0.0,0.00479]
[1777849935010,60.78,79074.89,23.0,-2e-05,0.0,0.00477]
[1777849936258,60.78,79074.89,23.0,-2e-05,0.0,0.00477]
[1777849939038,60.78,79091.23,23.0,-2e-05,0.0,0.00467]
[1777849944073,60.78,79087.11,23.0,-2e-05,0.0,0.00469]
[1777849950115,60.78,79085.11,23.0,-2e-05,0.0,0.0047]
[1777849953307,60.78,79079.32,23.0,-2e-05,0.0,0.00472]
[1777849959177,60.78,79073.2,23.0,-2e-05,0.0,0.00476]
[1777849964214,60.78,79084.08,23.0,-2e-05,0.0,0.00469]
[1777849969249,60.78,79082.24,23.0,-2e-05,0.0,0.0047]
[1777849970455,60.78,79082.24,23.0,-2e-05,0.0,0.0047]
[1777849976298,60.78,79083.71,23.0,-2e-05,0.0,0.00469]
[1777849981333,60.78,79075.48,23.0,-2e-05,0.0,0.00475]
[1777849986368,60.78,79076.12,23.0,-2e-05,0.0,0.00474]
[1777849987479,60.78,79076.12,23.0,-2e-05,0.0,0.00474]
[1777849993417,60.78,79076.05,23.0,-2e-05,0.0,0.00474]
[1777849998452,60.78,79076.44,23.0,-2e-05,0.0,0.00474]
[1777850003487,60.78,79081.06,23.0,-2e-05,0.0,0.00471]
[1777850004520,60.78,79081.06,23.0,-2e-05,0.0,0.00471]
[1777850010541,60.78,79060.75,23.0,-2e-05,0.0,0.00484]
[1777850015572,60.78,79052.45,23.0,-2e-05,0.0,0.00488]
[1777850020606,60.78,79044.75,23.0,-2e-05,0.0,0.00493]
[1777850021547,60.78,79044.75,23.0,-2e-05,0.0,0.00493]
[1777850026649,60.78,79044.97,23.0,-2e-05,0.0,0.00493]
[1777850031684,60.78,79050.43,23.0,-2e-05,0.0,0.00489]
[1777850037726,60.78,79060.43,23.0,-2e-05,0.0,0.00482]
[1777850038592,60.78,79060.43,23.0,-2e-05,0.0,0.00482]
[1777850043767,60.78,79060.32,23.0,-2e-05,0.0,0.00482]
[1777850048803,60.78,79061.79,23.0,-2e-05,0.0,0.00481]
[1777850053838,60.78,79064.42,23.0,-2e-05,0.0,0.0048]
[1777850055668,60.78,79064.42,23.0,-2e-05,0.0,0.0048]
[1777850060886,60.78,79063.88,23.0,-2e-05,0.0,0.0048]
[1777850065922,60.78,79063.46,23.0,-2e-05,0.0,0.0048]
[1777850072691,60.78,79063.43,23.0,-2e-05,0.0,0.0048]
[1777850084048,60.78,79065.36,23.0,-2e-05,0.0,0.00477]
[1777850089713,60.78,79063.88,23.0,-2e-05,0.0,0.00478]
[1777850095126,60.78,79067.07,23.0,-2e-05,0.0,0.00476]
[1777850100180,60.78,79067.56,23.0,-2e-05,0.0,0.00476]
[1777850105207,60.78,79064.39,23.0,-2e-05,0.0,0.00478]
[1777850106755,60.78,79064.39,23.0,-2e-05,0.0,0.00478]
[1777850114270,60.78,79045.36,23.0,-2e-05,0.0,0.0049]
[1777850115277,60.78,79026.45,23.0,-2e-05,0.0,0.00503]
[1777850120317,60.78,79026.24,23.0,-2e-05,0.0,0.00503]
[1777850123839,60.78,79028.72,23.0,-2e-05,0.0,0.00502]
[1777850129384,60.78,79033.65,23.0,-2e-05,0.0,0.00498]
[1777850134419,60.78,79028.16,23.0,-2e-05,0.0,0.005]
[1777850139453,60.78,79026.51,23.0,-2e-05,0.0,0.00501]
[1777850140890,60.78,79016.56,23.0,-2e-05,0.0,0.00508]
[1777850146503,60.78,79007.93,23.0,-2e-05,0.0,0.00514]
[1777850151538,60.78,78998.93,23.0,-3e-05,0.0,0.0052]
[1777850156573,60.78,79002.73,23.0,-3e-05,0.0,0.00517]
[1777850157933,60.78,79005.04,23.0,-2e-05,0.0,0.00516]
[1777850163633,60.78,79012.21,23.0,-2e-05,0.0,0.00511]
[1777850168667,60.78,79012.42,23.0,-2e-05,0.0,0.00511]
[1777850173702,60.78,79012.19,23.0,-2e-05,0.0,0.00511]
[1777850174981,60.78,79013.49,23.0,-2e-05,0.0,0.0051]
[1777850180751,60.78,79011.25,23.0,-2e-05,0.0,0.00511]
[1777850185787,60.78,79002.74,23.0,-3e-05,0.0,0.00517]
[1777850190822,60.78,79004.51,23.0,-2e-05,0.0,0.00516]
[1777850192017,60.78,79006.8,23.0,-2e-05,0.0,0.00512]
[1777850197871,60.78,79006.73,23.0,-2e-05,0.0,0.00512]
[1777850202906,60.78,79018.18,23.0,-2e-05,0.0,0.00504]
[1777850208260,60.78,79027.23,23.0,-2e-05,0.0,0.00498]
[1777850211429,60.78,79044.99,23.0,-2e-05,0.0,0.00486]
[1777850213553,60.78,79022.78,23.0,-2e-05,0.0,0.00501]
[1777850218012,60.78,78996.23,23.0,-3e-05,0.0,0.0052]
[1777850220017,60.78,78996.34,23.0,-3e-05,0.0,0.0052]
[1777850225064,60.78,78996.86,23.0,-3e-05,0.0,0.00519]
[1777850231106,60.78,78996.87,23.0,-3e-05,0.0,0.00519]
[1777850233829,60.78,78996.83,23.0,-3e-05,0.0,0.00519]
[1777850239161,60.78,78998.53,23.0,-3e-05,0.0,0.00518]
[1777850244197,60.78,79002.74,23.0,-2e-05,0.0,0.00515]
[1777850249232,60.78,79003.54,23.0,-2e-05,0.0,0.00515]
[1777850250891,60.78,79003.54,23.0,-2e-05,0.0,0.00515]
[1777850256280,60.78,79014.32,23.0,-2e-05,0.0,0.00505]
[1777850261316,60.78,79010.4,23.0,-2e-05,0.0,0.00508]
[1777850266351,60.78,79007.9,23.0,-2e-05,0.0,0.00509]
[1777850267911,60.78,79007.9,23.0,-2e-05,0.0,0.00509]
[1777850277428,60.78,78995.4,23.0,-3e-05,0.0,0.00518]
[1777850282463,60.78,78994.74,23.0,-3e-05,0.0,0.00519]
[1777850284939,60.78,78994.7,23.0,-3e-05,0.0,0.00519]
[1777850294547,60.78,78996.37,23.0,-3e-05,0.0,0.00517]
[1777850299583,60.78,78997.1,23.0,-3e-05,0.0,0.00517]
[1777850301959,60.78,78996.88,23.0,-3e-05,0.0,0.00517]
[1777850307639,60.78,78997.57,23.0,-3e-05,0.0,0.00517]
[1777850312674,60.78,78994.2,23.0,-3e-05,0.0,0.00517]
[1777850317708,60.78,78993.92,23.0,-3e-05,0.0,0.00517]
[1777850319002,60.78,78993.92,23.0,-3e-05,0.0,0.00517]
[1777850323751,60.78,78979.54,23.0,-3e-05,0.0,0.00527]
[1777850326771,60.78,78995.21,23.0,-2e-05,0.0,0.00516]
[1777850331807,60.78,78996.53,23.0,-2e-05,0.0,0.00515]
[1777850336842,60.78,78996.74,23.0,-2e-05,0.0,0.00515]
[1777850341877,60.78,78997.54,23.0,-2e-05,0.0,0.00514]
[1777850346912,60.78,78994.13,23.0,-3e-05,0.0,0.00517]
[1777850351947,60.78,78994.68,23.0,-3e-05,0.0,0.00516]
[1777850356982,60.78,78994.52,23.0,-3e-05,0.0,0.00516]
[1777850362021,60.78,78993.52,23.0,-3e-05,0.0,0.00517]
[1777850368065,60.78,78995.14,23.0,-2e-05,0.0,0.00516]
[1777850373103,60.78,78994.2,23.0,-2e-05,0.0,0.00514]
[1777850378136,60.78,78985.87,23.0,-3e-05,0.0,0.0052]
[1777850384178,60.78,78987.59,23.0,-3e-05,0.0,0.00519]
[1777850389213,60.78,78983.72,23.0,-3e-05,0.0,0.00522]
[1777850394248,60.78,78985.48,23.0,-3e-05,0.0,0.00521]
[1777850399283,60.78,78986.0,23.0,-3e-05,0.0,0.0052]
[1777850404319,60.78,78984.65,23.0,-3e-05,0.0,0.00521]
[1777850409354,60.78,78983.44,23.0,-3e-05,0.0,0.00522]
[1777850415396,60.78,78984.13,23.0,-3e-05,0.0,0.00522]
[1777850420432,60.78,78984.37,23.0,-3e-05,0.0,0.00521]
[1777850425467,60.78,78985.31,23.0,-3e-05,0.0,0.00521]
[1777850432091,60.78,78983.6,23.0,-3e-05,0.0,0.00522]
[1777850432516,60.78,78956.44,23.0,-3e-05,0.0,0.00539]
[1777850437888,60.78,78957.44,23.0,-3e-05,0.0,0.00539]
[1777850443593,60.78,78945.82,23.0,-3e-05,0.0,0.00547]
[1777850448628,60.78,78945.8,23.0,-3e-05,0.0,0.00547]
[1777850453664,60.78,78944.66,23.0,-3e-05,0.0,0.00548]
[1777850458699,60.78,78942.21,23.0,-3e-05,0.0,0.0055]
[1777850462536,60.78,78948.07,23.0,-3e-05,0.0,0.00546]
[1777850467762,60.78,78940.65,23.0,-3e-05,0.0,0.00551]
[1777850472797,60.78,78949.0,23.0,-3e-05,0.0,0.00545]
[1777850477834,60.78,78949.29,23.0,-3e-05,0.0,0.00545]
[1777850482867,60.78,78948.8,23.0,-3e-05,0.0,0.00545]
[1777850487903,60.78,78960.4,23.0,-3e-05,0.0,0.00536]
[1777850493262,60.78,78961.42,23.0,-3e-05,0.0,0.00533]
[1777850498980,60.78,78937.41,23.0,-3e-05,0.0,0.00551]
[1777850504014,60.78,78934.9,23.0,-3e-05,0.0,0.00553]
[1777850509050,60.78,78927.68,23.0,-3e-05,0.0,0.00559]
[1777850513077,60.78,78911.59,23.0,-3e-05,0.0,0.00571]
[1777850518112,60.78,78904.39,23.0,-3e-05,0.0,0.00577]
[1777850521134,60.78,78919.35,23.0,-3e-05,0.0,0.00565]
[1777850523148,60.78,78899.9,23.0,-3e-05,0.0,0.0058]
[1777850528183,60.78,78892.06,23.0,-3e-05,0.0,0.00586]
[1777850533218,60.78,78892.24,23.0,-3e-05,0.0,0.00586]
[1777850538253,60.78,78902.26,23.0,-3e-05,0.0,0.00578]
[1777850543288,60.78,78902.3,23.0,-3e-05,0.0,0.00578]
[1777850548323,60.78,78903.79,23.0,-3e-05,0.0,0.00577]
[1777850553357,60.78,78892.41,23.0,-3e-05,0.0,0.00583]
[1777850558393,60.78,78884.0,23.0,-3e-05,0.0,0.0059]
[1777850563508,60.78,78878.85,23.0,-3e-05,0.0,0.00594]
[1777850568914,60.78,78865.41,23.0,-3e-05,0.0,0.00605]
[1777850575118,60.78,78852.18,23.0,-3e-05,0.0,0.00616]
[1777850575513,60.78,78831.82,23.0,-3e-05,0.0,0.00634]
[1777850577527,60.78,78817.46,23.0,-3e-05,0.0,0.00646]
[1777850582563,60.78,78820.76,23.0,-3e-05,0.0,0.00643]
[1777850586591,60.78,78804.91,23.0,-3e-05,0.0,0.00657]
[1777850590848,60.78,78796.94,23.0,-3e-05,0.0,0.00664]
[1777850599682,60.78,78768.97,23.0,-3e-05,0.0,0.0069]
[1777850601696,60.78,78753.88,23.0,-3e-05,0.0,0.00704]
[1777850606732,60.78,78748.36,23.0,-4e-05,0.0,0.00709]
[1777850607742,60.78,78766.72,23.0,-3e-05,0.0,0.00692]
[1777850608382,60.78,78766.72,23.0,-3e-05,0.0,0.00692]
[1777850608750,60.78,78752.5,23.0,-3e-05,0.0,0.00705]
[1777850611076,60.78,78727.0,23.0,-4e-05,0.0,0.00727]
[1777850613205,60.78,78708.02,23.0,-4e-05,0.0,0.00746]
[1777850615033,60.78,78676.38,23.0,-4e-05,0.0,0.00778]
[1777850615760,60.78,78676.38,23.0,-4e-05,0.0,0.00778]
[1777850616188,60.78,78676.38,23.0,-4e-05,0.0,0.00778]
[1777850616817,60.78,78632.69,23.0,-4e-05,0.0,0.00825]
[1777850619844,60.78,78651.71,23.0,-4e-05,0.0,0.00804]
[1777850620853,60.78,78666.23,23.0,-4e-05,0.0,0.00789]
[1777850625907,60.78,78693.81,23.0,-4e-05,0.0,0.0076]
[1777850626914,60.78,78715.75,23.0,-4e-05,0.0,0.00738]
[1777850631949,60.78,78712.44,23.0,-4e-05,0.0,0.00741]
[1777850636984,60.78,78720.78,23.0,-4e-05,0.0,0.00733]
[1777850641016,60.78,78703.53,23.0,-4e-05,0.0,0.0075]
[1777850641612,60.78,78703.53,23.0,-4e-05,0.0,0.0075]
[1777850646910,60.78,78697.66,23.0,-4e-05,0.0,0.00756]
[1777850652094,60.78,78711.79,23.0,-4e-05,0.0,0.00742]
[1777850657131,60.78,78727.69,23.0,-4e-05,0.0,0.00726]
[1777850662167,60.78,78732.26,23.0,-4e-05,0.0,0.00722]
[1777850667204,60.78,78732.62,23.0,-4e-05,0.0,0.00721]
[1777850672238,60.78,78723.48,23.0,-4e-05,0.0,0.00727]
[1777850677273,60.78,78716.39,23.0,-4e-05,0.0,0.00734]
[1777850679287,60.78,78738.25,23.0,-4e-05,0.0,0.00713]
[1777850684329,60.78,78744.76,23.0,-4e-05,0.0,0.00707]
[1777850689365,60.78,78747.13,23.0,-3e-05,0.0,0.00704]
[1777850694404,60.78,78749.23,23.0,-3e-05,0.0,0.00702]
[1777850699439,60.78,78749.35,23.0,-3e-05,0.0,0.00702]
[1777850704474,60.78,78734.83,23.0,-4e-05,0.0,0.00716]
[1777850709515,60.78,78714.37,23.0,-4e-05,0.0,0.00736]
[1777850714547,60.78,78710.63,23.0,-4e-05,0.0,0.0074]
[1777850718576,60.78,78725.02,23.0,-4e-05,0.0,0.00726]
[1777850723611,60.78,78728.99,23.0,-4e-05,0.0,0.00722]
[1777850728646,60.78,78728.26,23.0,-4e-05,0.0,0.00723]
[1777850733680,60.78,78721.52,23.0,-4e-05,0.0,0.00726]
[1777850738716,60.78,78721.37,23.0,-4e-05,0.0,0.00726]
[1777850743751,60.78,78727.68,23.0,-4e-05,0.0,0.0072]
[1777850748787,60.78,78737.7,23.0,-4e-05,0.0,0.0071]
[1777850753828,60.78,78737.13,23.0,-4e-05,0.0,0.00711]
[1777850758862,60.78,78726.34,23.0,-4e-05,0.0,0.00721]
[1777850761883,60.78,78708.78,23.0,-4e-05,0.0,0.00739]
[1777850766920,60.78,78718.33,23.0,-4e-05,0.0,0.00729]
[1777850771956,60.78,78717.66,23.0,-4e-05,0.0,0.0073]
[1777850776991,60.78,78718.12,23.0,-4e-05,0.0,0.00729]
[1777850782029,60.78,78718.96,23.0,-4e-05,0.0,0.00729]
[1777850787065,60.78,78718.84,23.0,-4e-05,0.0,0.00729]
[1777850792099,60.78,78720.5,23.0,-4e-05,0.0,0.00724]
[1777850797135,60.78,78711.92,23.0,-4e-05,0.0,0.00732]
[1777850798142,60.78,78693.97,23.0,-4e-05,0.0,0.0075]
[1777850803176,60.78,78695.32,23.0,-4e-05,0.0,0.00749]
[1777850806480,60.78,78699.06,23.0,-4e-05,0.0,0.00745]
[1777850812243,60.78,78697.77,23.0,-4e-05,0.0,0.00747]
[1777850815610,60.78,78697.7,23.0,-4e-05,0.0,0.00747]
[1777850821306,60.78,78673.84,23.0,-4e-05,0.0,0.00771]
[1777850826341,60.78,78673.19,23.0,-4e-05,0.0,0.00772]
[1777850831377,60.78,78664.14,23.0,-4e-05,0.0,0.00781]
[1777850836412,60.78,78662.17,23.0,-4e-05,0.0,0.00783]
[1777850841447,60.78,78651.58,23.0,-4e-05,0.0,0.00794]
[1777850846482,60.78,78660.57,23.0,-4e-05,0.0,0.00785]
[1777850851517,60.78,78650.98,23.0,-4e-05,0.0,0.00792]
[1777850856553,60.78,78646.91,23.0,-4e-05,0.0,0.00796]
[1777850861588,60.78,78639.8,23.0,-4e-05,0.0,0.00804]
[1777850866624,60.78,78637.06,23.0,-4e-05,0.0,0.00807]
[1777850871659,60.78,78636.37,23.0,-4e-05,0.0,0.00807]
[1777850876694,60.78,78640.25,23.0,-4e-05,0.0,0.00803]
[1777850881729,60.78,78633.91,23.0,-4e-05,0.0,0.0081]
[1777850886764,60.78,78634.86,23.0,-4e-05,0.0,0.00809]
[1777850891799,60.78,78633.78,23.0,-4e-05,0.0,0.0081]
[1777850894822,60.78,78658.2,23.0,-4e-05,0.0,0.00784]
[1777850899857,60.78,78657.08,23.0,-4e-05,0.0,0.00785]
[1777850904892,60.78,78663.7,23.0,-4e-05,0.0,0.00778]
[1777850909926,60.78,78665.51,23.0,-4e-05,0.0,0.00776]
[1777850914961,60.78,78660.73,23.0,-4e-05,0.0,0.00778]
[1777850919997,60.78,78652.98,23.0,-4e-05,0.0,0.00786]
[1777850925032,60.78,78652.72,23.0,-4e-05,0.0,0.00787]
[1777850930066,60.78,78652.55,23.0,-4e-05,0.0,0.00787]
[1777850935102,60.78,78646.27,23.0,-4e-05,0.0,0.00793]
[1777850940137,60.78,78647.29,23.0,-4e-05,0.0,0.00792]
[1777850945173,60.78,78649.23,23.0,-4e-05,0.0,0.0079]
[1777850950208,60.78,78650.71,23.0,-4e-05,0.0,0.00789]
[1777850955243,60.78,78651.18,23.0,-4e-05,0.0,0.00788]
[1777850960277,60.78,78652.91,23.0,-4e-05,0.0,0.00786]
[1777850965313,60.78,78649.04,23.0,-4e-05,0.0,0.0079]
[1777850970347,60.78,78655.1,23.0,-4e-05,0.0,0.00784]
[1777850975385,60.78,78656.34,23.0,-4e-05,0.0,0.00779]
[1777850980420,60.78,78656.27,23.0,-4e-05,0.0,0.00779]
[1777850985456,60.78,78638.02,23.0,-4e-05,0.0,0.00799]
[1777850990491,60.78,78642.57,23.0,-4e-05,0.0,0.00794]
[1777850995526,60.78,78642.43,23.0,-4e-05,0.0,0.00794]
[1777851000563,60.78,78649.48,23.0,-4e-05,0.0,0.00787]
[1777851002577,60.78,78635.23,23.0,-4e-05,0.0,0.00802]
[1777851007611,60.78,78627.2,23.0,-4e-05,0.0,0.00811]
[1777851012647,60.78,78629.76,23.0,-4e-05,0.0,0.00808]
[1777851017682,60.78,78627.76,23.0,-4e-05,0.0,0.0081]
[1777851022718,60.78,78626.9,23.0,-4e-05,0.0,0.00811]
[1777851027753,60.78,78627.8,23.0,-4e-05,0.0,0.0081]
[1777851032788,60.78,78627.07,23.0,-4e-05,0.0,0.00807]
[1777851033798,60.78,78609.63,23.0,-4e-05,0.0,0.00826]
[1777851034802,60.78,78591.09,23.0,-4e-05,0.0,0.00847]
[1777851036816,60.78,78610.51,23.0,-4e-05,0.0,0.00825]
[1777851038830,60.78,78624.47,23.0,-4e-05,0.0,0.0081]
[1777851043865,60.78,78625.73,23.0,-4e-05,0.0,0.00809]
[1777851047657,60.78,78639.92,23.0,-4e-05,0.0,0.00793]
[1777851048437,60.78,78656.27,23.0,-4e-05,0.0,0.00776]
[1777851051923,60.78,78671.75,23.0,-4e-05,0.0,0.0076]
[1777851055951,60.78,78688.4,23.0,-4e-05,0.0,0.00743]
[1777851060986,60.78,78691.09,23.0,-4e-05,0.0,0.00741]
[1777851063000,60.78,78673.75,23.0,-4e-05,0.0,0.00758]
[1777851068036,60.78,78668.54,23.0,-4e-05,0.0,0.00763]
[1777851073071,60.78,78666.71,23.0,-4e-05,0.0,0.00765]
[1777851076092,60.78,78651.36,23.0,-4e-05,0.0,0.00781]
[1777851081126,60.78,78654.59,23.0,-4e-05,0.0,0.00778]
[1777851086162,60.78,78656.89,23.0,-4e-05,0.0,0.00776]
[1777851087169,60.78,78670.67,23.0,-4e-05,0.0,0.00761]
[1777851090190,60.78,78684.44,23.0,-4e-05,0.0,0.00747]
[1777851095225,60.78,78688.58,23.0,-4e-05,0.0,0.0074]
[1777851100259,60.78,78692.72,23.0,-4e-05,0.0,0.00736]
[1777851105300,60.78,78715.47,23.0,-4e-05,0.0,0.00714]
[1777851110335,60.78,78725.53,23.0,-3e-05,0.0,0.00704]
[1777851115687,60.78,78720.03,23.0,-4e-05,0.0,0.00709]
[1777851121810,60.78,78721.73,23.0,-4e-05,0.0,0.00708]
[1777851126700,60.78,78702.54,23.0,-4e-05,0.0,0.00726]
[1777851132489,60.78,78715.42,23.0,-4e-05,0.0,0.00714]
[1777851137525,60.78,78718.85,23.0,-4e-05,0.0,0.0071]
[1777851142560,60.78,78716.65,23.0,-4e-05,0.0,0.00712]
[1777851147596,60.78,78702.93,23.0,-4e-05,0.0,0.00726]
[1777851152632,60.78,78703.03,23.0,-4e-05,0.0,0.00723]
[1777851157667,60.78,78702.23,23.0,-4e-05,0.0,0.00723]
[1777851162702,60.78,78699.48,23.0,-4e-05,0.0,0.00726]
[1777851167737,60.78,78696.69,23.0,-4e-05,0.0,0.00729]
[1777851172771,60.78,78698.29,23.0,-4e-05,0.0,0.00727]
[1777851177807,60.78,78696.91,23.0,-4e-05,0.0,0.00729]
[1777851182842,60.78,78685.85,23.0,-4e-05,0.0,0.0074]
[1777851187878,60.78,78687.65,23.0,-4e-05,0.0,0.00738]
[1777851193920,60.78,78689.2,23.0,-4e-05,0.0,0.00736]
[1777851198960,60.78,78678.01,23.0,-4e-05,0.0,0.00747]
[1777851205006,60.78,78671.12,23.0,-4e-05,0.0,0.00754]
[1777851210036,60.78,78671.46,23.0,-4e-05,0.0,0.00754]
[1777851215072,60.78,78672.55,23.0,-4e-05,0.0,0.0075]
[1777851220107,60.78,78672.99,23.0,-4e-05,0.0,0.00749]
[1777851225189,60.78,78672.14,23.0,-4e-05,0.0,0.0075]
[1777851225240,60.78,78656.49,23.0,-4e-05,0.0,0.00766]
[1777851231186,60.78,78644.82,23.0,-4e-05,0.0,0.00778]
[1777851236223,60.78,78634.23,23.0,-4e-05,0.0,0.00789]
[1777851241258,60.78,78633.56,23.0,-4e-05,0.0,0.0079]
[1777851246293,60.78,78634.92,23.0,-4e-05,0.0,0.00789]
[1777851247300,60.78,78650.41,23.0,-4e-05,0.0,0.00772]
[1777851252335,60.78,78655.38,23.0,-4e-05,0.0,0.00767]
[1777851257371,60.78,78655.3,23.0,-4e-05,0.0,0.00767]
[1777851262406,60.78,78650.91,23.0,-4e-05,0.0,0.00772]
[1777851267441,60.78,78647.52,23.0,-4e-05,0.0,0.00775]
[1777851269455,60.78,78628.25,23.0,-4e-05,0.0,0.00796]
[1777851274489,60.78,78613.51,23.0,-4e-05,0.0,0.00808]
[1777851279525,60.78,78612.4,23.0,-4e-05,0.0,0.0081]
[1777851284560,60.78,78615.16,23.0,-4e-05,0.0,0.00807]
[1777851289595,60.78,78616.29,23.0,-4e-05,0.0,0.00805]
[1777851294629,60.78,78614.92,23.0,-4e-05,0.0,0.00807]
[1777851299664,60.78,78615.15,23.0,-4e-05,0.0,0.00807]
[1777851304700,60.78,78605.06,23.0,-4e-05,0.0,0.00818]
[1777851309735,60.78,78603.2,23.0,-4e-05,0.0,0.0082]
[1777851314770,60.78,78602.24,23.0,-4e-05,0.0,0.00821]
[1777851319805,60.78,78617.9,23.0,-4e-05,0.0,0.00804]
[1777851321819,60.78,78632.19,23.0,-4e-05,0.0,0.00788]
[1777851326854,60.78,78640.47,23.0,-4e-05,0.0,0.0078]
[1777851328867,60.78,78626.63,23.0,-4e-05,0.0,0.00794]
[1777851333903,60.78,78626.24,23.0,-4e-05,0.0,0.00791]
[1777851338938,60.78,78626.37,23.0,-4e-05,0.0,0.00791]
[1777851343973,60.78,78630.0,23.0,-4e-05,0.0,0.00787]
[1777851349008,60.78,78628.46,23.0,-4e-05,0.0,0.00789]
[1777851354047,60.78,78636.68,23.0,-4e-05,0.0,0.0078]
[1777851359078,60.78,78632.32,23.0,-4e-05,0.0,0.00785]
[1777851362336,60.78,78631.83,23.0,-4e-05,0.0,0.00785]
[1777851363334,60.78,78631.79,23.0,-4e-05,0.0,0.00785]
[1777851369150,60.78,78622.76,23.0,-4e-05,0.0,0.00795]
[1777851375194,60.78,78623.27,23.0,-4e-05,0.0,0.00794]
[1777851380229,60.78,78623.27,23.0,-4e-05,0.0,0.00794]
[1777851385264,60.78,78622.37,23.0,-4e-05,0.0,0.00795]
[1777851388285,60.78,78604.0,23.0,-4e-05,0.0,0.00815]
[1777851393319,60.78,78605.66,23.0,-4e-05,0.0,0.0081]
[1777851398354,60.78,78605.55,23.0,-4e-05,0.0,0.0081]
[1777851403391,60.78,78605.19,23.0,-4e-05,0.0,0.00811]
[1777851408426,60.78,78601.24,23.0,-4e-05,0.0,0.00815]
[1777851413461,60.78,78594.35,23.0,-4e-05,0.0,0.00822]
[1777851418496,60.78,78593.23,23.0,-4e-05,0.0,0.00824]
[1777851423531,60.78,78598.91,23.0,-4e-05,0.0,0.00817]
[1777851428566,60.78,78596.64,23.0,-4e-05,0.0,0.0082]
[1777851433601,60.78,78594.49,23.0,-4e-05,0.0,0.00822]
[1777851438635,60.78,78594.88,23.0,-4e-05,0.0,0.00822]
[1777851443671,60.78,78596.0,23.0,-4e-05,0.0,0.00821]
[1777851448968,60.78,78594.3,23.0,-4e-05,0.0,0.00823]
[1777851454748,60.78,78581.32,23.0,-4e-05,0.0,0.00833]
[1777851459783,60.78,78587.83,23.0,-4e-05,0.0,0.00826]
[1777851464818,60.78,78587.89,23.0,-4e-05,0.0,0.00826]
[1777851469853,60.78,78598.18,23.0,-4e-05,0.0,0.00815]
[1777851475897,60.78,78606.5,23.0,-4e-05,0.0,0.00806]
[1777851480933,60.78,78616.56,23.0,-4e-05,0.0,0.00795]
[1777851485969,60.78,78621.89,23.0,-4e-05,0.0,0.00789]
[1777851491007,60.78,78619.67,23.0,-4e-05,0.0,0.00792]
[1777851496039,60.78,78619.01,23.0,-4e-05,0.0,0.00792]
[1777851501074,60.78,78617.87,23.0,-4e-05,0.0,0.00794]
[1777851504095,60.78,78634.43,23.0,-4e-05,0.0,0.00776]
[1777851507116,60.78,78648.87,23.0,-4e-05,0.0,0.00761]
[1777851512151,60.78,78651.66,23.0,-4e-05,0.0,0.00755]
[1777851517186,60.78,78650.11,23.0,-4e-05,0.0,0.00757]
[1777851522221,60.78,78656.83,23.0,-4e-05,0.0,0.0075]
[1777851527257,60.78,78656.05,23.0,-4e-05,0.0,0.00751]
[1777851532294,60.78,78661.56,23.0,-4e-05,0.0,0.00745]
[1777851536323,60.78,78675.85,23.0,-4e-05,0.0,0.00731]
[1777851541357,60.78,78680.78,23.0,-4e-05,0.0,0.00726]
[1777851546392,60.78,78671.67,23.0,-4e-05,0.0,0.00735]
[1777851551427,60.78,78666.14,23.0,-4e-05,0.0,0.0074]
[1777851556462,60.78,78667.14,23.0,-4e-05,0.0,0.00739]
[1777851561497,60.78,78666.12,23.0,-4e-05,0.0,0.0074]
[1777851566532,60.78,78663.79,23.0,-4e-05,0.0,0.00743]
[1777851571568,60.78,78674.41,23.0,-4e-05,0.0,0.00729]
[1777851576602,60.78,78672.78,23.0,-4e-05,0.0,0.00731]
[1777851581637,60.78,78673.75,23.0,-4e-05,0.0,0.0073]
[1777851586761,60.78,78677.5,23.0,-4e-05,0.0,0.00726]
[1777851592721,60.78,78691.98,23.0,-4e-05,0.0,0.00712]
[1777851597755,60.78,78685.88,23.0,-4e-05,0.0,0.00718]
[1777851602790,60.78,78671.23,23.0,-4e-05,0.0,0.00732]
[1777851608832,60.78,78672.04,23.0,-4e-05,0.0,0.00731]
[1777851613867,60.78,78660.31,23.0,-4e-05,0.0,0.00743]
[1777851618902,60.78,78665.93,23.0,-4e-05,0.0,0.00737]
[1777851623937,60.78,78669.62,23.0,-4e-05,0.0,0.00734]
[1777851628972,60.78,78672.4,23.0,-4e-05,0.0,0.00731]
[1777851634007,60.78,78673.32,23.0,-4e-05,0.0,0.00727]
[1777851639042,60.78,78676.04,23.0,-4e-05,0.0,0.00724]
[1777851644077,60.78,78675.23,23.0,-4e-05,0.0,0.00725]
[1777851649112,60.78,78675.63,23.0,-4e-05,0.0,0.00725]
[1777851654147,60.78,78669.73,23.0,-4e-05,0.0,0.00731]
[1777851659181,60.78,78670.75,23.0,-4e-05,0.0,0.00729]
[1777851663210,60.78,78641.53,23.0,-4e-05,0.0,0.00759]
[1777851668245,60.78,78633.94,23.0,-4e-05,0.0,0.00767]
[1777851673280,60.78,78634.24,23.0,-4e-05,0.0,0.00766]
[1777851678315,60.78,78634.08,23.0,-4e-05,0.0,0.00767]
[1777851683350,60.78,78634.12,23.0,-4e-05,0.0,0.00767]
[1777851691406,60.78,78633.78,23.0,-4e-05,0.0,0.00764]
[1777851696441,60.78,78633.56,23.0,-4e-05,0.0,0.00764]
[1777851701476,60.78,78633.22,23.0,-4e-05,0.0,0.00764]
[1777851706511,60.78,78638.78,23.0,-4e-05,0.0,0.00758]
[1777851711546,60.78,78637.6,23.0,-4e-05,0.0,0.0076]
[1777851717588,60.78,78637.85,23.0,-4e-05,0.0,0.00759]
[1777851722622,60.78,78635.33,23.0,-4e-05,0.0,0.00762]
[1777851727658,60.78,78636.73,23.0,-4e-05,0.0,0.00761]
[1777851730680,60.78,78620.46,23.0,-4e-05,0.0,0.00777]
[1777851735715,60.78,78619.39,23.0,-4e-05,0.0,0.00779]
[1777851740750,60.78,78606.8,23.0,-4e-05,0.0,0.00792]
[1777851745785,60.78,78607.69,23.0,-4e-05,0.0,0.00791]
[1777851750820,60.78,78612.79,23.0,-4e-05,0.0,0.00786]
[1777851755854,60.78,78606.96,23.0,-4e-05,0.0,0.00788]
[1777851760890,60.78,78604.91,23.0,-4e-05,0.0,0.00791]
[1777851765925,60.78,78607.74,23.0,-4e-05,0.0,0.00788]
[1777851770960,60.78,78608.08,23.0,-4e-05,0.0,0.00787]
[1777851775996,60.78,78609.1,23.0,-4e-05,0.0,0.00786]
[1777851781031,60.78,78610.37,23.0,-4e-05,0.0,0.00785]
[1777851786195,60.78,78615.74,23.0,-4e-05,0.0,0.00779]
[1777851792107,60.78,78612.33,23.0,-4e-05,0.0,0.00783]
[1777851797143,60.78,78612.47,23.0,-4e-05,0.0,0.00783]
[1777851802178,60.78,78612.08,23.0,-4e-05,0.0,0.00783]
[1777851806205,60.78,78597.77,23.0,-4e-05,0.0,0.00798]
[1777851811533,60.78,78594.35,23.0,-4e-05,0.0,0.00802]
[1777851817283,60.78,78583.36,23.0,-4e-05,0.0,0.0081]
[1777851822318,60.78,78582.32,23.0,-4e-05,0.0,0.00812]
[1777851827353,60.78,78583.72,23.0,-4e-05,0.0,0.0081]
[1777851832389,60.78,78588.35,23.0,-4e-05,0.0,0.00805]
[1777851835410,60.78,78602.02,23.0,-4e-05,0.0,0.0079]
[1777851840446,60.78,78614.68,23.0,-4e-05,0.0,0.00777]
[1777851843467,60.78,78599.55,23.0,-4e-05,0.0,0.00793]
[1777851848502,60.78,78596.97,23.0,-4e-05,0.0,0.00796]
[1777851853537,60.78,78596.59,23.0,-4e-05,0.0,0.00796]
[1777851858578,60.78,78595.34,23.0,-4e-05,0.0,0.00797]
[1777851863613,60.78,78582.04,23.0,-4e-05,0.0,0.00812]
[1777851868648,60.78,78583.86,23.0,-4e-05,0.0,0.0081]
[1777851873685,60.78,78585.19,23.0,-4e-05,0.0,0.00805]
[1777851878720,60.78,78585.5,23.0,-4e-05,0.0,0.00805]
[1777851883755,60.78,78585.76,23.0,-4e-05,0.0,0.00804]
[1777851888790,60.78,78588.0,23.0,-4e-05,0.0,0.00802]
[1777851893825,60.78,78582.34,23.0,-4e-05,0.0,0.00808]
[1777851898860,60.78,78586.97,23.0,-4e-05,0.0,0.00803]
[1777851903555,60.78,78579.81,23.0,-4e-05,0.0,0.00811]
[1777851904232,60.78,78534.61,23.0,-4e-05,0.0,0.00862]
[1777851904927,60.78,78497.03,23.0,-5e-05,0.0,0.00906]
[1777851906030,60.78,78497.03,23.0,-5e-05,0.0,0.00906]
[1777851909655,60.78,78535.66,23.0,-4e-05,0.0,0.0086]
[1777851911979,60.78,78551.04,23.0,-4e-05,0.0,0.00843]
[1777851917014,60.78,78555.69,23.0,-4e-05,0.0,0.00838]
[1777851922049,60.78,78540.73,23.0,-4e-05,0.0,0.00855]
[1777851927084,60.78,78540.81,23.0,-4e-05,0.0,0.00855]
[1777851930105,60.78,78521.26,23.0,-4e-05,0.0,0.00877]
[1777851931112,60.78,78504.57,23.0,-5e-05,0.0,0.00893]
[1777851936149,60.78,78499.35,23.0,-5e-05,0.0,0.009]
[1777851941184,60.78,78495.89,23.0,-5e-05,0.0,0.00904]
[1777851946221,60.78,78497.19,23.0,-5e-05,0.0,0.00902]
[1777851951256,60.78,78504.63,23.0,-5e-05,0.0,0.00893]
[1777851956306,60.78,78519.52,23.0,-4e-05,0.0,0.00876]
[1777851961343,60.78,78512.64,23.0,-4e-05,0.0,0.00884]
[1777851966378,60.78,78516.49,23.0,-4e-05,0.0,0.00879]
[1777851971413,60.78,78520.37,23.0,-4e-05,0.0,0.00875]
[1777851976448,60.78,78530.58,23.0,-4e-05,0.0,0.00863]
[1777851980475,60.78,78546.99,23.0,-4e-05,0.0,0.00844]
[1777851985510,60.78,78553.25,23.0,-4e-05,0.0,0.00837]
[1777851989539,60.78,78567.88,23.0,-4e-05,0.0,0.00821]
[1777851994573,60.78,78560.56,23.0,-4e-05,0.0,0.00825]
[1777851999610,60.78,78540.1,23.0,-4e-05,0.0,0.00848]
[1777852004645,60.78,78544.86,23.0,-4e-05,0.0,0.00843]
[1777852009680,60.78,78550.33,23.0,-4e-05,0.0,0.00837]
[1777852014715,60.78,78559.26,23.0,-4e-05,0.0,0.00827]
[1777852019750,60.78,78562.4,23.0,-4e-05,0.0,0.00823]
[1777852024785,60.78,78573.2,23.0,-4e-05,0.0,0.00811]
[1777852029820,60.78,78576.71,23.0,-4e-05,0.0,0.00807]
[1777852034855,60.78,78585.26,23.0,-4e-05,0.0,0.00798]
[1777852039892,60.78,78572.15,23.0,-4e-05,0.0,0.00812]
[1777852044927,60.78,78577.81,23.0,-4e-05,0.0,0.00806]
[1777852049962,60.78,78577.2,23.0,-4e-05,0.0,0.00807]
[1777852054997,60.78,78576.6,23.0,-4e-05,0.0,0.00804]
[1777852060031,60.78,78562.01,23.0,-4e-05,0.0,0.0082]
[1777852065067,60.78,78558.46,23.0,-4e-05,0.0,0.00824]
[1777852070102,60.78,78562.8,23.0,-4e-05,0.0,0.00819]
[1777852075138,60.78,78571.11,23.0,-4e-05,0.0,0.0081]
[1777852080173,60.78,78580.36,23.0,-4e-05,0.0,0.008]
[1777852085208,60.78,78578.32,23.0,-4e-05,0.0,0.00802]
[1777852090243,60.78,78577.58,23.0,-4e-05,0.0,0.00803]
[1777852095278,60.78,78565.91,23.0,-4e-05,0.0,0.00816]
[1777852100313,60.78,78571.89,23.0,-4e-05,0.0,0.00809]
[1777852105348,60.78,78574.33,23.0,-4e-05,0.0,0.00807]
[1777852110384,60.78,78573.78,23.0,-4e-05,0.0,0.00807]
[1777852115419,60.78,78567.44,23.0,-4e-05,0.0,0.00811]
[1777852120454,60.78,78559.61,23.0,-4e-05,0.0,0.00819]
[1777852125489,60.78,78564.32,23.0,-4e-05,0.0,0.00814]
[1777852130523,60.78,78565.29,23.0,-4e-05,0.0,0.00813]
[1777852135559,60.78,78566.13,23.0,-4e-05,0.0,0.00812]
[1777852140593,60.78,78565.53,23.0,-4e-05,0.0,0.00813]
[1777852145629,60.78,78565.32,23.0,-4e-05,0.0,0.00813]
[1777852150664,60.78,78565.29,23.0,-4e-05,0.0,0.00813]
[1777852155699,60.78,78559.58,23.0,-4e-05,0.0,0.00819]
[1777852160735,60.78,78559.12,23.0,-4e-05,0.0,0.0082]
[1777852165770,60.78,78566.1,23.0,-4e-05,0.0,0.00812]
[1777852170805,60.78,78563.08,23.0,-4e-05,0.0,0.00815]
[1777852175840,60.78,78562.8,23.0,-4e-05,0.0,0.00812]
[1777852180875,60.78,78570.08,23.0,-4e-05,0.0,0.00804]
[1777852185910,60.78,78571.69,23.0,-4e-05,0.0,0.00803]
[1777852190945,60.78,78569.83,23.0,-4e-05,0.0,0.00805]
[1777852195980,60.78,78570.75,23.0,-4e-05,0.0,0.00804]
[1777852201021,60.78,78575.12,23.0,-4e-05,0.0,0.00799]
[1777852206062,60.78,78574.57,23.0,-4e-05,0.0,0.00799]
[1777852211095,60.78,78574.73,23.0,-4e-05,0.0,0.00799]
[1777852216129,60.78,78574.85,23.0,-4e-05,0.0,0.00799]
[1777852221523,60.78,78572.47,23.0,-4e-05,0.0,0.00802]
[1777852221578,60.78,78558.24,23.0,-4e-05,0.0,0.00817]
[1777852222172,60.78,78536.13,23.0,-4e-05,0.0,0.00842]
[1777852227477,60.78,78538.98,23.0,-4e-05,0.0,0.00839]
[1777852233249,60.78,78527.41,23.0,-4e-05,0.0,0.00848]
[1777852238284,60.78,78537.56,23.0,-4e-05,0.0,0.00837]
[1777852243322,60.78,78556.41,23.0,-4e-05,0.0,0.00816]
[1777852248356,60.78,78550.78,23.0,-4e-05,0.0,0.00822]
[1777852253391,60.78,78545.27,23.0,-4e-05,0.0,0.00828]
[1777852258426,60.78,78541.12,23.0,-4e-05,0.0,0.00833]
[1777852263463,60.78,78530.88,23.0,-4e-05,0.0,0.00844]
[1777852268498,60.78,78530.47,23.0,-4e-05,0.0,0.00845]
[1777852273534,60.78,78529.73,23.0,-4e-05,0.0,0.00846]
[1777852278569,60.78,78531.38,23.0,-4e-05,0.0,0.00844]
[1777852283610,60.78,78535.02,23.0,-4e-05,0.0,0.0084]
[1777852285625,60.78,78549.75,23.0,-4e-05,0.0,0.00823]
[1777852289653,60.78,78564.77,23.0,-4e-05,0.0,0.00807]
[1777852294687,60.78,78566.68,23.0,-4e-05,0.0,0.00801]
[1777852299725,60.78,78567.26,23.0,-4e-05,0.0,0.00801]
[1777852304760,60.78,78567.41,23.0,-4e-05,0.0,0.008]
[1777852309795,60.78,78567.52,23.0,-4e-05,0.0,0.008]
[1777852314829,60.78,78566.69,23.0,-4e-05,0.0,0.00801]
[1777852319864,60.78,78566.26,23.0,-4e-05,0.0,0.00802]
[1777852324899,60.78,78570.78,23.0,-4e-05,0.0,0.00797]
[1777852329935,60.78,78564.06,23.0,-4e-05,0.0,0.00804]
[1777852334970,60.78,78562.73,23.0,-4e-05,0.0,0.00805]
[1777852341012,60.78,78563.09,23.0,-4e-05,0.0,0.00805]
[1777852346046,60.78,78553.42,23.0,-4e-05,0.0,0.00816]
[1777852351082,60.78,78546.07,23.0,-4e-05,0.0,0.0082]
[1777852356125,60.78,78555.5,23.0,-4e-05,0.0,0.0081]
[1777852364181,60.78,78556.24,23.0,-4e-05,0.0,0.00809]
[1777852369217,60.78,78557.67,23.0,-4e-05,0.0,0.00808]
[1777852374251,60.78,78556.73,23.0,-4e-05,0.0,0.00809]
[1777852379287,60.78,78558.32,23.0,-4e-05,0.0,0.00807]
[1777852384322,60.78,78557.68,23.0,-4e-05,0.0,0.00808]
[1777852389357,60.78,78557.45,23.0,-4e-05,0.0,0.00808]
[1777852394392,60.78,78567.17,23.0,-4e-05,0.0,0.00797]
[1777852399427,60.78,78569.32,23.0,-4e-05,0.0,0.00795]
[1777852404462,60.78,78569.87,23.0,-4e-05,0.0,0.00794]
[1777852409497,60.78,78573.19,23.0,-4e-05,0.0,0.00791]
[1777852415539,60.78,78575.97,23.0,-4e-05,0.0,0.00785]
[1777852421580,60.78,78578.2,23.0,-4e-05,0.0,0.00782]
[1777852426617,60.78,78578.76,23.0,-4e-05,0.0,0.00782]
[1777852431654,60.78,78581.45,23.0,-4e-05,0.0,0.00779]
[1777852436689,60.78,78581.61,23.0,-4e-05,0.0,0.00779]
[1777852441723,60.78,78577.22,23.0,-4e-05,0.0,0.00783]
[1777852447766,60.78,78577.96,23.0,-4e-05,0.0,0.00782]
[1777852452801,60.78,78578.01,23.0,-4e-05,0.0,0.00782]
[1777852457836,60.78,78578.0,23.0,-4e-05,0.0,0.00782]
[1777852462870,60.78,78571.67,23.0,-4e-05,0.0,0.00789]
[1777852467917,60.78,78568.65,23.0,-4e-05,0.0,0.00792]
[1777852472945,60.78,78576.6,23.0,-4e-05,0.0,0.0078]
[1777852477980,60.78,78576.52,23.0,-4e-05,0.0,0.00781]
[1777852483015,60.78,78573.06,23.0,-4e-05,0.0,0.00784]
[1777852488050,60.78,78573.77,23.0,-4e-05,0.0,0.00783]
[1777852494093,60.78,78573.47,23.0,-4e-05,0.0,0.00784]
[1777852499128,60.78,78576.24,23.0,-4e-05,0.0,0.00781]
[1777852504163,60.78,78577.11,23.0,-4e-05,0.0,0.0078]
[1777852509198,60.78,78578.85,23.0,-4e-05,0.0,0.00778]
[1777852514233,60.78,78579.22,23.0,-4e-05,0.0,0.00778]
[1777852519267,60.78,78581.85,23.0,-4e-05,0.0,0.00775]
[1777852524303,60.78,78578.3,23.0,-4e-05,0.0,0.00779]
[1777852529340,60.78,78577.89,23.0,-4e-05,0.0,0.00779]
[1777852534377,60.78,78577.87,23.0,-4e-05,0.0,0.00776]
[1777852542433,60.78,78578.99,23.0,-4e-05,0.0,0.00775]
[1777852548475,60.78,78579.21,23.0,-4e-05,0.0,0.00774]
[1777852554517,60.78,78579.21,23.0,-4e-05,0.0,0.00774]
[1777852559552,60.78,78578.83,23.0,-4e-05,0.0,0.00775]
[1777852564588,60.78,78568.99,23.0,-4e-05,0.0,0.00785]
[1777852569623,60.78,78558.73,23.0,-4e-05,0.0,0.00796]
[1777852574658,60.78,78560.0,23.0,-4e-05,0.0,0.00795]
[1777852581706,60.78,78559.85,23.0,-4e-05,0.0,0.00795]
[1777852585735,60.78,78505.42,23.0,-4e-05,0.0,0.00856]
[1777852590997,60.78,78507.18,23.0,-4e-05,0.0,0.00854]
[1777852596258,60.78,78516.48,23.0,-4e-05,0.0,0.00839]
[1777852596825,60.78,78544.28,23.0,-4e-05,0.0,0.00808]
[1777852601860,60.78,78540.44,23.0,-4e-05,0.0,0.00813]
[1777852606894,60.78,78541.47,23.0,-4e-05,0.0,0.00812]
[1777852611930,60.78,78541.71,23.0,-4e-05,0.0,0.00811]
[1777852616965,60.78,78541.98,23.0,-4e-05,0.0,0.00811]
[1777852622001,60.78,78542.79,23.0,-4e-05,0.0,0.0081]
[1777852627036,60.78,78543.95,23.0,-4e-05,0.0,0.00809]
[1777852632071,60.78,78547.14,23.0,-4e-05,0.0,0.00805]
[1777852637106,60.78,78547.09,23.0,-4e-05,0.0,0.00805]
[1777852642145,60.78,78558.04,23.0,-4e-05,0.0,0.00794]
[1777852647183,60.78,78551.53,23.0,-4e-05,0.0,0.00801]
[1777852652218,60.78,78546.05,23.0,-4e-05,0.0,0.00803]
[1777852657253,60.78,78540.8,23.0,-4e-05,0.0,0.00809]
[1777852662287,60.78,78540.83,23.0,-4e-05,0.0,0.00809]
[1777852667323,60.78,78540.87,23.0,-4e-05,0.0,0.00809]
[1777852672358,60.78,78540.9,23.0,-4e-05,0.0,0.00809]
[1777852677394,60.78,78541.84,23.0,-4e-05,0.0,0.00808]
[1777852682428,60.78,78541.93,23.0,-4e-05,0.0,0.00808]
[1777852687464,60.78,78542.49,23.0,-4e-05,0.0,0.00807]
[1777852692500,60.78,78549.26,23.0,-4e-05,0.0,0.008]
[1777852697534,60.78,78544.14,23.0,-4e-05,0.0,0.00805]
[1777852702569,60.78,78544.09,23.0,-4e-05,0.0,0.00805]
[1777852707604,60.78,78543.5,23.0,-4e-05,0.0,0.00806]
[1777852712639,60.78,78542.2,23.0,-4e-05,0.0,0.00804]
[1777852717674,60.78,78546.37,23.0,-4e-05,0.0,0.00799]
[1777852722709,60.78,78547.15,23.0,-4e-05,0.0,0.00798]
[1777852727743,60.78,78545.54,23.0,-4e-05,0.0,0.008]
[1777852732779,60.78,78545.38,23.0,-4e-05,0.0,0.008]
[1777852739828,60.78,78547.74,23.0,-4e-05,0.0,0.00798]
[1777852744862,60.78,78551.47,23.0,-4e-05,0.0,0.00794]
[1777852751912,60.78,78551.79,23.0,-4e-05,0.0,0.00793]
[1777852756947,60.78,78553.06,23.0,-4e-05,0.0,0.00792]
[1777852761982,60.78,78553.4,23.0,-4e-05,0.0,0.00792]
[1777852767017,60.78,78558.44,23.0,-4e-05,0.0,0.00786]
[1777852772051,60.78,78562.35,23.0,-4e-05,0.0,0.00779]
[1777852777087,60.78,78562.81,23.0,-4e-05,0.0,0.00778]
[1777852782122,60.78,78556.64,23.0,-4e-05,0.0,0.00785]
[1777852787157,60.78,78558.63,23.0,-4e-05,0.0,0.00783]
[1777852792192,60.78,78560.34,23.0,-4e-05,0.0,0.00781]
[1777852797227,60.78,78560.29,23.0,-4e-05,0.0,0.00781]
[1777852801255,60.78,78560.57,23.0,-4e-05,0.0,0.00781]
[1777852802262,60.78,78557.09,23.0,-4e-05,0.0,0.00784]
[1777852806290,60.78,78536.26,23.0,-4e-05,0.0,0.00807]
[1777852811328,60.78,78535.57,23.0,-4e-05,0.0,0.00808]
[1777852816363,60.78,78523.93,23.0,-4e-05,0.0,0.0082]
[1777852821398,60.78,78530.19,23.0,-4e-05,0.0,0.00814]
[1777852823412,60.78,78514.44,23.0,-4e-05,0.0,0.00831]
[1777852828447,60.78,78499.49,23.0,-4e-05,0.0,0.00848]
[1777852830460,60.78,78516.97,23.0,-4e-05,0.0,0.00828]
[1777852835531,60.78,78504.04,23.0,-4e-05,0.0,0.00839]
[1777852837511,60.78,78475.01,23.0,-4e-05,0.0,0.00873]
[1777852839529,60.78,78461.28,23.0,-5e-05,0.0,0.00889]
[1777852844564,60.78,78469.95,23.0,-4e-05,0.0,0.00879]
[1777852845571,60.78,78487.79,23.0,-4e-05,0.0,0.00858]
[1777852850607,60.78,78491.47,23.0,-4e-05,0.0,0.00854]
[1777852854635,60.78,78477.71,23.0,-4e-05,0.0,0.0087]
[1777852859671,60.78,78464.92,23.0,-5e-05,0.0,0.00885]
[1777852864707,60.78,78467.67,23.0,-4e-05,0.0,0.00881]
[1777852869749,60.78,78457.43,23.0,-5e-05,0.0,0.00894]
[1777852874788,60.78,78449.67,23.0,-5e-05,0.0,0.00903]
[1777852879825,60.78,78447.79,23.0,-5e-05,0.0,0.00905]
[1777852884861,60.78,78449.75,23.0,-5e-05,0.0,0.00903]
[1777852886875,60.78,78474.14,23.0,-4e-05,0.0,0.00874]
[1777852889896,60.78,78487.89,23.0,-4e-05,0.0,0.00858]
[1777852894931,60.78,78485.67,23.0,-4e-05,0.0,0.00857]
[1777852899966,60.78,78472.37,23.0,-4e-05,0.0,0.00872]
[1777852905001,60.78,78485.76,23.0,-4e-05,0.0,0.00857]
[1777852910038,60.78,78494.55,23.0,-4e-05,0.0,0.00846]
[1777852915073,60.78,78507.75,23.0,-4e-05,0.0,0.00831]
[1777852920108,60.78,78498.15,23.0,-4e-05,0.0,0.00842]
[1777852925148,60.78,78488.34,23.0,-4e-05,0.0,0.00854]
[1777852930178,60.78,78496.03,23.0,-4e-05,0.0,0.00845]
[1777852935213,60.78,78508.37,23.0,-4e-05,0.0,0.00831]
[1777852940248,60.78,78504.11,23.0,-4e-05,0.0,0.00836]
[1777852945283,60.78,78506.36,23.0,-4e-05,0.0,0.00833]
[1777852950318,60.78,78503.61,23.0,-4e-05,0.0,0.00836]
[1777852955352,60.78,78502.81,23.0,-4e-05,0.0,0.00833]
[1777852960388,60.78,78493.08,23.0,-4e-05,0.0,0.00845]
[1777852965423,60.78,78502.77,23.0,-4e-05,0.0,0.00834]
[1777852967721,60.78,78517.93,23.0,-4e-05,0.0,0.00817]
[1777852973479,60.78,78521.82,23.0,-4e-05,0.0,0.00812]
[1777852978514,60.78,78505.72,23.0,-4e-05,0.0,0.0083]
[1777852983551,60.78,78507.62,23.0,-4e-05,0.0,0.00828]
[1777852988586,60.78,78488.78,23.0,-4e-05,0.0,0.00849]
[1777852993621,60.78,78482.54,23.0,-4e-05,0.0,0.00857]
[1777852998656,60.78,78484.97,23.0,-4e-05,0.0,0.00854]
[1777853003691,60.78,78484.94,23.0,-4e-05,0.0,0.00854]
[1777853008726,60.78,78485.03,23.0,-4e-05,0.0,0.00854]
[1777853013761,60.78,78490.04,23.0,-4e-05,0.0,0.00844]
[1777853018796,60.78,78484.77,23.0,-4e-05,0.0,0.0085]
[1777853023832,60.78,78488.17,23.0,-4e-05,0.0,0.00847]
[1777853028867,60.78,78491.94,23.0,-4e-05,0.0,0.00842]
[1777853033905,60.78,78495.51,23.0,-4e-05,0.0,0.00838]
[1777853038940,60.78,78486.88,23.0,-4e-05,0.0,0.00848]
[1777853042975,60.78,78457.57,23.0,-4e-05,0.0,0.00882]
[1777853048006,60.78,78461.79,23.0,-4e-05,0.0,0.00877]
[1777853053039,60.78,78465.1,23.0,-4e-05,0.0,0.00873]
[1777853058074,60.78,78476.7,23.0,-4e-05,0.0,0.0086]
[1777853063109,60.78,78470.32,23.0,-4e-05,0.0,0.00867]
[1777853068144,60.78,78473.04,23.0,-4e-05,0.0,0.00864]
[1777853073178,60.78,78478.82,23.0,-4e-05,0.0,0.00854]
[1777853078213,60.78,78482.8,23.0,-4e-05,0.0,0.00849]
[1777853083249,60.78,78483.21,23.0,-4e-05,0.0,0.00849]
[1777853088284,60.78,78485.49,23.0,-4e-05,0.0,0.00846]
[1777853093319,60.78,78494.46,23.0,-4e-05,0.0,0.00836]
[1777853098354,60.78,78488.56,23.0,-4e-05,0.0,0.00843]
[1777853103390,60.78,78487.27,23.0,-4e-05,0.0,0.00844]
[1777853108426,60.78,78500.99,23.0,-4e-05,0.0,0.00828]
[1777853113463,60.78,78499.52,23.0,-4e-05,0.0,0.0083]
[1777853118497,60.78,78501.49,23.0,-4e-05,0.0,0.00828]
[1777853123535,60.78,78497.74,23.0,-4e-05,0.0,0.00832]
[1777853128570,60.78,78497.81,23.0,-4e-05,0.0,0.00832]
[1777853133623,60.78,78500.33,23.0,-4e-05,0.0,0.00826]
[1777853138658,60.78,78503.48,23.0,-4e-05,0.0,0.00822]
[1777853143693,60.78,78510.16,23.0,-4e-05,0.0,0.00815]
[1777853148728,60.78,78515.94,23.0,-4e-05,0.0,0.00808]
[1777853153763,60.78,78529.44,23.0,-4e-05,0.0,0.00794]
[1777853155777,60.78,78544.82,23.0,-4e-05,0.0,0.00777]
[1777853160815,60.78,78534.79,23.0,-4e-05,0.0,0.00788]
[1777853165870,60.78,78529.39,23.0,-4e-05,0.0,0.00794]
[1777853170905,60.78,78531.28,23.0,-4e-05,0.0,0.00792]
[1777853175940,60.78,78530.53,23.0,-4e-05,0.0,0.00793]
[1777853180976,60.78,78532.4,23.0,-4e-05,0.0,0.00791]
[1777853186010,60.78,78531.01,23.0,-4e-05,0.0,0.00792]
[1777853191046,60.78,78529.44,23.0,-4e-05,0.0,0.0079]
[1777853196081,60.78,78533.91,23.0,-4e-05,0.0,0.00786]
[1777853201115,60.78,78529.82,23.0,-4e-05,0.0,0.0079]
[1777853206151,60.78,78530.02,23.0,-4e-05,0.0,0.0079]
[1777853212193,60.78,78528.88,23.0,-4e-05,0.0,0.00791]
[1777853217228,60.78,78531.88,23.0,-4e-05,0.0,0.00788]
[1777853222263,60.78,78528.11,23.0,-4e-05,0.0,0.00792]
[1777853224277,60.78,78545.61,23.0,-4e-05,0.0,0.00773]
[1777853229313,60.78,78552.04,23.0,-4e-05,0.0,0.00766]
[1777853234347,60.78,78556.4,23.0,-4e-05,0.0,0.00762]
[1777853239396,60.78,78554.45,23.0,-4e-05,0.0,0.00764]
[1777853244431,60.78,78558.12,23.0,-4e-05,0.0,0.0076]
[1777853248463,60.78,78539.51,23.0,-4e-05,0.0,0.0078]
[1777853250477,60.78,78526.1,23.0,-4e-05,0.0,0.00794]
[1777853255512,60.78,78521.44,23.0,-4e-05,0.0,0.00796]
[1777853258533,60.78,78501.78,23.0,-4e-05,0.0,0.00817]
[1777853263567,60.78,78501.46,23.0,-4e-05,0.0,0.00817]
[1777853267597,60.78,78515.57,23.0,-4e-05,0.0,0.00802]
[1777853272631,60.78,78506.71,23.0,-4e-05,0.0,0.00812]
[1777853277667,60.78,78507.36,23.0,-4e-05,0.0,0.00811]
[1777853282702,60.78,78504.43,23.0,-4e-05,0.0,0.00814]
[1777853287736,60.78,78506.09,23.0,-4e-05,0.0,0.00812]
[1777853292772,60.78,78514.03,23.0,-4e-05,0.0,0.00804]
[1777853298814,60.78,78513.52,23.0,-4e-05,0.0,0.00804]
[1777853303849,60.78,78512.76,23.0,-4e-05,0.0,0.00805]
[1777853308884,60.78,78501.44,23.0,-4e-05,0.0,0.00817]
[1777853313919,60.78,78500.56,23.0,-4e-05,0.0,0.00815]
[1777853318954,60.78,78507.78,23.0,-4e-05,0.0,0.00807]
[1777853323989,60.78,78514.64,23.0,-4e-05,0.0,0.00799]
[1777853329025,60.78,78520.25,23.0,-4e-05,0.0,0.00793]
[1777853335067,60.78,78518.55,23.0,-4e-05,0.0,0.00795]
[1777853340102,60.78,78519.77,23.0,-4e-05,0.0,0.00794]
[1777853345137,60.78,78514.96,23.0,-4e-05,0.0,0.00799]
[1777853350178,60.78,78516.06,23.0,-4e-05,0.0,0.00798]
[1777853355213,60.78,78515.97,23.0,-4e-05,0.0,0.00798]
[1777853360250,60.78,78515.75,23.0,-4e-05,0.0,0.00798]
[1777853365286,60.78,78515.61,23.0,-4e-05,0.0,0.00798]
[1777853369904,60.78,78511.31,23.0,-4e-05,0.0,0.00803]
[1777853370292,60.78,78511.31,23.0,-4e-05,0.0,0.00803]
[1777853370325,60.78,78481.01,23.0,-4e-05,0.0,0.00837]
[1777853375363,60.78,78462.45,23.0,-4e-05,0.0,0.00854]
[1777853380990,60.78,78459.12,23.0,-4e-05,0.0,0.00858]
[1777853386686,60.78,78449.2,23.0,-4e-05,0.0,0.0087]
[1777853392482,60.78,78455.15,23.0,-4e-05,0.0,0.00863]
[1777853397517,60.78,78466.35,23.0,-4e-05,0.0,0.0085]
[1777853402552,60.78,78461.83,23.0,-4e-05,0.0,0.00855]
[1777853407587,60.78,78461.29,23.0,-4e-05,0.0,0.00856]
[1777853412622,60.78,78471.19,23.0,-4e-05,0.0,0.00844]
[1777853417659,60.78,78469.74,23.0,-4e-05,0.0,0.00846]
[1777853422694,60.78,78472.31,23.0,-4e-05,0.0,0.00843]
[1777853427743,60.78,78482.41,23.0,-4e-05,0.0,0.00832]
[1777853432779,60.78,78481.0,23.0,-4e-05,0.0,0.0083]
[1777853437814,60.78,78481.64,23.0,-4e-05,0.0,0.00829]
[1777853442849,60.78,78485.85,23.0,-4e-05,0.0,0.00824]
[1777853447884,60.78,78483.95,23.0,-4e-05,0.0,0.00826]
[1777853452919,60.78,78496.84,23.0,-4e-05,0.0,0.00812]
[1777853457954,60.78,78496.35,23.0,-4e-05,0.0,0.00813]
[1777853462989,60.78,78492.23,23.0,-4e-05,0.0,0.00817]
[1777853468024,60.78,78496.83,23.0,-4e-05,0.0,0.00812]
[1777853473062,60.78,78497.02,23.0,-4e-05,0.0,0.00812]
[1777853477091,60.78,78481.77,23.0,-4e-05,0.0,0.00829]
[1777853482125,60.78,78472.9,23.0,-4e-05,0.0,0.00839]
[1777853487161,60.78,78474.03,23.0,-4e-05,0.0,0.00838]
[1777853492196,60.78,78474.37,23.0,-4e-05,0.0,0.00834]
[1777853497231,60.78,78473.25,23.0,-4e-05,0.0,0.00835]
[1777853502265,60.78,78476.59,23.0,-4e-05,0.0,0.00831]
[1777853508308,60.78,78476.6,23.0,-4e-05,0.0,0.00831]
[1777853513343,60.78,78474.24,23.0,-4e-05,0.0,0.00834]
[1777853518379,60.78,78454.71,23.0,-4e-05,0.0,0.00856]
[1777853523414,60.78,78448.0,23.0,-4e-05,0.0,0.00864]
[1777853528449,60.78,78446.0,23.0,-4e-05,0.0,0.00866]
[1777853533484,60.78,78445.16,23.0,-4e-05,0.0,0.00867]
[1777853538519,60.78,78444.38,23.0,-4e-05,0.0,0.00868]
[1777853543554,60.78,78443.71,23.0,-4e-05,0.0,0.00869]
[1777853548588,60.78,78443.93,23.0,-4e-05,0.0,0.00869]
[1777853553624,60.78,78444.09,23.0,-4e-05,0.0,0.00865]
[1777853558660,60.78,78443.11,23.0,-4e-05,0.0,0.00866]
[1777853563695,60.78,78433.74,23.0,-4e-05,0.0,0.00877]
[1777853568730,60.78,78432.59,23.0,-4e-05,0.0,0.00878]
[1777853572761,60.78,78456.15,23.0,-4e-05,0.0,0.00851]
[1777853573768,60.78,78469.49,23.0,-4e-05,0.0,0.00836]
[1777853578803,60.78,78477.54,23.0,-4e-05,0.0,0.00826]
[1777853583838,60.78,78468.63,23.0,-4e-05,0.0,0.00837]
[1777853588872,60.78,78467.78,23.0,-4e-05,0.0,0.00837]
[1777853593908,60.78,78467.68,23.0,-4e-05,0.0,0.00838]
[1777853598943,60.78,78475.66,23.0,-4e-05,0.0,0.00829]
[1777853602974,60.78,78454.86,23.0,-4e-05,0.0,0.00852]
[1777853608009,60.78,78450.41,23.0,-4e-05,0.0,0.00857]
[1777853613044,60.78,78436.09,23.0,-4e-05,0.0,0.0087]
[1777853618078,60.78,78430.38,23.0,-4e-05,0.0,0.00877]
[1777853623114,60.78,78441.33,23.0,-4e-05,0.0,0.00864]
[1777853628149,60.78,78442.67,23.0,-4e-05,0.0,0.00863]
[1777853633184,60.78,78443.05,23.0,-4e-05,0.0,0.00862]
[1777853638220,60.78,78454.88,23.0,-4e-05,0.0,0.00849]
[1777853643255,60.78,78462.84,23.0,-4e-05,0.0,0.0084]
[1777853648290,60.78,78460.65,23.0,-4e-05,0.0,0.00842]
[1777853652318,60.78,78474.85,23.0,-4e-05,0.0,0.00826]
[1777853659367,60.78,78476.42,23.0,-4e-05,0.0,0.00824]
[1777853664405,60.78,78476.46,23.0,-4e-05,0.0,0.00824]
[1777853667427,60.78,78499.88,23.0,-4e-05,0.0,0.00798]
[1777853672461,60.78,78499.39,23.0,-4e-05,0.0,0.00795]
[1777853677497,60.78,78501.2,23.0,-4e-05,0.0,0.00793]
[1777853682532,60.78,78503.96,23.0,-4e-05,0.0,0.00791]
[1777853687567,60.78,78500.48,23.0,-4e-05,0.0,0.00794]
[1777853692602,60.78,78501.32,23.0,-4e-05,0.0,0.00793]
[1777853697637,60.78,78501.41,23.0,-4e-05,0.0,0.00793]
[1777853702672,60.78,78516.36,23.0,-4e-05,0.0,0.00777]
[1777853704691,60.78,78500.96,23.0,-4e-05,0.0,0.00794]
[1777853709725,60.78,78505.15,23.0,-4e-05,0.0,0.00789]
[1777853714760,60.78,78498.87,23.0,-4e-05,0.0,0.00796]
[1777853719795,60.78,78499.07,23.0,-4e-05,0.0,0.00796]
[1777853724829,60.78,78497.74,23.0,-4e-05,0.0,0.00797]
[1777853729865,60.78,78498.01,23.0,-4e-05,0.0,0.00797]
[1777853734900,60.78,78484.59,23.0,-4e-05,0.0,0.00808]
[1777853739934,60.78,78481.33,23.0,-4e-05,0.0,0.00812]
[1777853744969,60.78,78477.72,23.0,-4e-05,0.0,0.00816]
[1777853750006,60.78,78472.44,23.0,-4e-05,0.0,0.00822]
[1777853754033,60.78,78486.25,23.0,-4e-05,0.0,0.00806]
[1777853759068,60.78,78493.65,23.0,-4e-05,0.0,0.00798]
[1777853764104,60.78,78486.5,23.0,-4e-05,0.0,0.00806]
[1777853769140,60.78,78486.79,23.0,-4e-05,0.0,0.00806]
[1777853773168,60.78,78473.22,23.0,-4e-05,0.0,0.00821]
[1777853778205,60.78,78473.72,23.0,-4e-05,0.0,0.0082]
[1777853783239,60.78,78455.21,23.0,-4e-05,0.0,0.00841]
[1777853788274,60.78,78448.38,23.0,-4e-05,0.0,0.00849]
[1777853793309,60.78,78452.91,23.0,-4e-05,0.0,0.0084]
[1777853798344,60.78,78452.97,23.0,-4e-05,0.0,0.0084]
[1777853803412,60.78,78465.29,23.0,-4e-05,0.0,0.00826]
[1777853808447,60.78,78467.7,23.0,-4e-05,0.0,0.00823]
[1777853813481,60.78,78465.15,23.0,-4e-05,0.0,0.00826]
[1777853818517,60.78,78465.89,23.0,-4e-05,0.0,0.00825]
[1777853822548,60.78,78446.88,23.0,-4e-05,0.0,0.00847]
[1777853826576,60.78,78431.58,23.0,-4e-05,0.0,0.00865]
[1777853831611,60.78,78432.38,23.0,-4e-05,0.0,0.00864]
[1777853836646,60.78,78433.33,23.0,-4e-05,0.0,0.00863]
[1777853841681,60.78,78431.24,23.0,-4e-05,0.0,0.00865]
[1777853846716,60.78,78430.48,23.0,-4e-05,0.0,0.00866]
[1777853851751,60.78,78432.52,23.0,-4e-05,0.0,0.0086]
[1777853854773,60.78,78396.58,23.0,-5e-05,0.0,0.00903]
[1777853859808,60.78,78403.4,23.0,-5e-05,0.0,0.00894]
[1777853864843,60.78,78409.89,23.0,-5e-05,0.0,0.00887]
[1777853869879,60.78,78420.98,23.0,-4e-05,0.0,0.00873]
[1777853874914,60.78,78423.46,23.0,-4e-05,0.0,0.00871]
[1777853879949,60.78,78416.88,23.0,-4e-05,0.0,0.00878]
[1777853882973,60.78,78397.18,23.0,-5e-05,0.0,0.00902]
[1777853888015,60.78,78400.3,23.0,-5e-05,0.0,0.00898]
[1777853893046,60.78,78396.06,23.0,-5e-05,0.0,0.00903]
[1777853898081,60.78,78394.94,23.0,-5e-05,0.0,0.00905]
[1777853903115,60.78,78396.7,23.0,-5e-05,0.0,0.00903]
[1777853908150,60.78,78394.22,23.0,-5e-05,0.0,0.00906]
[1777853913186,60.78,78395.87,23.0,-5e-05,0.0,0.009]
[1777853915200,60.78,78417.18,23.0,-4e-05,0.0,0.00874]
[1777853920235,60.78,78418.28,23.0,-4e-05,0.0,0.00873]
[1777853925270,60.78,78418.87,23.0,-4e-05,0.0,0.00872]
[1777853930305,60.78,78418.79,23.0,-4e-05,0.0,0.00872]
[1777853935341,60.78,78419.04,23.0,-4e-05,0.0,0.00872]
[1777853940375,60.78,78422.1,23.0,-4e-05,0.0,0.00868]
[1777853945410,60.78,78414.17,23.0,-4e-05,0.0,0.00878]
[1777853950445,60.78,78430.22,23.0,-4e-05,0.0,0.00859]
[1777853955480,60.78,78429.81,23.0,-4e-05,0.0,0.00859]
[1777853958501,60.78,78443.33,23.0,-4e-05,0.0,0.00844]
[1777853963536,60.78,78441.96,23.0,-4e-05,0.0,0.00845]
[1777853968571,60.78,78437.25,23.0,-4e-05,0.0,0.00851]
[1777853973606,60.78,78426.22,23.0,-4e-05,0.0,0.0086]
[1777853978641,60.78,78431.11,23.0,-4e-05,0.0,0.00854]
[1777853983676,60.78,78431.68,23.0,-4e-05,0.0,0.00854]
[1777853988712,60.78,78432.06,23.0,-4e-05,0.0,0.00853]
[1777853993746,60.78,78435.28,23.0,-4e-05,0.0,0.00849]
[1777853998783,60.78,78435.77,23.0,-4e-05,0.0,0.00849]
[1777854003818,60.78,78433.7,23.0,-4e-05,0.0,0.00851]
[1777854008853,60.78,78432.01,23.0,-4e-05,0.0,0.00853]
[1777854011881,60.78,78460.58,23.0,-4e-05,0.0,0.00821]
[1777854016916,60.78,78451.6,23.0,-4e-05,0.0,0.00831]
[1777854021958,60.78,78448.53,23.0,-4e-05,0.0,0.00834]
[1777854023975,60.78,78431.33,23.0,-4e-05,0.0,0.00854]
[1777854029010,60.78,78425.44,23.0,-4e-05,0.0,0.00861]
[1777854034048,60.78,78409.63,23.0,-4e-05,0.0,0.00876]
[1777854039082,60.78,78403.14,23.0,-5e-05,0.0,0.00883]
[1777854044118,60.78,78406.01,23.0,-5e-05,0.0,0.0088]
[1777854045126,60.78,78422.06,23.0,-4e-05,0.0,0.00861]
[1777854050161,60.78,78422.65,23.0,-4e-05,0.0,0.0086]
[1777854055196,60.78,78414.29,23.0,-4e-05,0.0,0.0087]
[1777854060230,60.78,78415.61,23.0,-4e-05,0.0,0.00869]
[1777854065266,60.78,78414.87,23.0,-4e-05,0.0,0.0087]
[1777854070301,60.78,78404.95,23.0,-5e-05,0.0,0.00881]
[1777854075336,60.78,78400.38,23.0,-5e-05,0.0,0.00887]
[1777854080371,60.78,78398.59,23.0,-5e-05,0.0,0.00889]
[1777854084816,60.78,78397.63,23.0,-5e-05,0.0,0.0089]
[1777854085109,60.78,78397.63,23.0,-5e-05,0.0,0.0089]
[1777854084927,60.78,78381.69,23.0,-5e-05,0.0,0.00909]
[1777854090453,60.78,78370.27,23.0,-5e-05,0.0,0.00924]
[1777854095488,60.78,78367.97,23.0,-5e-05,0.0,0.00923]
[1777854097505,60.78,78347.31,23.0,-5e-05,0.0,0.00949]
[1777854100528,60.78,78299.23,23.0,-5e-05,0.0,0.01012]
[1777854105568,60.78,78295.88,23.0,-5e-05,0.0,0.01017]
[1777854110603,60.78,78284.75,23.0,-5e-05,0.0,0.01032]
[1777854115638,60.78,78286.26,23.0,-5e-05,0.0,0.0103]
[1777854118659,60.78,78300.37,23.0,-5e-05,0.0,0.01011]
[1777854121689,60.78,78316.18,23.0,-5e-05,0.0,0.00989]
[1777854122696,60.78,78301.41,23.0,-5e-05,0.0,0.01009]
[1777854127732,60.78,78295.45,23.0,-5e-05,0.0,0.01017]
[1777854132767,60.78,78307.46,23.0,-5e-05,0.0,0.01001]
[1777854137802,60.78,78306.59,23.0,-5e-05,0.0,0.01002]
[1777854142837,60.78,78333.43,23.0,-5e-05,0.0,0.00967]
[1777854148063,60.78,78333.0,23.0,-5e-05,0.0,0.00967]
[1777854153123,60.78,78325.65,23.0,-5e-05,0.0,0.00973]
[1777854158949,60.78,78321.94,23.0,-5e-05,0.0,0.00978]
[1777854163984,60.78,78313.61,23.0,-5e-05,0.0,0.00989]
[1777854169019,60.78,78315.31,23.0,-5e-05,0.0,0.00986]
[1777854174054,60.78,78317.48,23.0,-5e-05,0.0,0.00983]
[1777854179089,60.78,78315.55,23.0,-5e-05,0.0,0.00986]
[1777854184125,60.78,78312.38,23.0,-5e-05,0.0,0.0099]
[1777854186140,60.78,78329.35,23.0,-5e-05,0.0,0.00968]
[1777854191176,60.78,78347.22,23.0,-5e-05,0.0,0.00945]
[1777854196211,60.78,78349.03,23.0,-5e-05,0.0,0.00942]
[1777854201246,60.78,78346.61,23.0,-5e-05,0.0,0.00946]
[1777854206281,60.78,78350.25,23.0,-5e-05,0.0,0.00941]
[1777854210309,60.78,78335.94,23.0,-5e-05,0.0,0.00959]
[1777854215344,60.78,78329.28,23.0,-5e-05,0.0,0.00964]
[1777854218364,60.78,78314.51,23.0,-5e-05,0.0,0.00983]
[1777854223400,60.78,78327.51,23.0,-5e-05,0.0,0.00966]
[1777854228436,60.78,78328.38,23.0,-5e-05,0.0,0.00965]
[1777854233470,60.78,78325.3,23.0,-5e-05,0.0,0.00969]
[1777854238506,60.78,78329.17,23.0,-5e-05,0.0,0.00964]
[1777854243541,60.78,78324.93,23.0,-5e-05,0.0,0.00969]
[1777854248576,60.78,78324.46,23.0,-5e-05,0.0,0.0097]
[1777854253611,60.78,78323.74,23.0,-5e-05,0.0,0.00971]
[1777854258646,60.78,78336.95,23.0,-5e-05,0.0,0.00954]
[1777854263681,60.78,78337.42,23.0,-5e-05,0.0,0.00953]
[1777854268716,60.78,78341.81,23.0,-5e-05,0.0,0.00948]
[1777854273753,60.78,78339.71,23.0,-5e-05,0.0,0.00946]
[1777854278786,60.78,78349.74,23.0,-5e-05,0.0,0.00934]
[1777854283821,60.78,78347.9,23.0,-5e-05,0.0,0.00936]
[1777854288856,60.78,78348.57,23.0,-5e-05,0.0,0.00935]
[1777854293891,60.78,78346.59,23.0,-5e-05,0.0,0.00938]
[1777854298926,60.78,78335.23,23.0,-5e-05,0.0,0.00952]
[1777854302958,60.78,78315.29,23.0,-5e-05,0.0,0.00978]
[1777854304195,60.78,78299.68,23.0,-5e-05,0.0,0.00999]
[1777854310007,60.78,78294.57,23.0,-5e-05,0.0,0.01006]
[1777854315043,60.78,78295.65,23.0,-5e-05,0.0,0.01004]
[1777854320071,60.78,78294.69,23.0,-5e-05,0.0,0.01006]
[1777854325113,60.78,78289.5,23.0,-5e-05,0.0,0.01013]
[1777854330148,60.78,78292.51,23.0,-5e-05,0.0,0.01008]
[1777854335183,60.78,78295.22,23.0,-5e-05,0.0,0.01001]
[1777854337197,60.78,78311.38,23.0,-5e-05,0.0,0.00979]
[1777854342232,60.78,78323.12,23.0,-5e-05,0.0,0.00964]
[1777854347266,60.78,78327.93,23.0,-5e-05,0.0,0.00957]
[1777854352302,60.78,78341.71,23.0,-5e-05,0.0,0.0094]
[1777854355323,60.78,78328.48,23.0,-5e-05,0.0,0.00957]
[1777854360358,60.78,78318.54,23.0,-5e-05,0.0,0.0097]
[1777854365406,60.78,78315.12,23.0,-5e-05,0.0,0.00974]
[1777854370443,60.78,78316.16,23.0,-5e-05,0.0,0.00973]
[1777854375478,60.78,78313.33,23.0,-5e-05,0.0,0.00976]
[1777854380513,60.78,78313.37,23.0,-5e-05,0.0,0.00976]
[1777854385548,60.78,78310.59,23.0,-5e-05,0.0,0.0098]
[1777854390583,60.78,78309.33,23.0,-5e-05,0.0,0.00982]
[1777854395617,60.78,78308.88,23.0,-5e-05,0.0,0.00978]
[1777854400653,60.78,78299.93,23.0,-5e-05,0.0,0.0099]
[1777854405688,60.78,78306.36,23.0,-5e-05,0.0,0.00982]
[1777854410723,60.78,78305.4,23.0,-5e-05,0.0,0.00983]
[1777854415758,60.78,78305.33,23.0,-5e-05,0.0,0.00983]
[1777854420793,60.78,78305.32,23.0,-5e-05,0.0,0.00983]
[1777854425830,60.78,78311.32,23.0,-5e-05,0.0,0.00975]
[1777854430866,60.78,78313.63,23.0,-5e-05,0.0,0.00972]
[1777854435903,60.78,78311.62,23.0,-5e-05,0.0,0.00975]
[1777854440943,60.78,78312.33,23.0,-5e-05,0.0,0.00974]
[1777854445978,60.78,78313.87,23.0,-5e-05,0.0,0.00972]
[1777854451013,60.78,78315.44,23.0,-5e-05,0.0,0.00966]
[1777854456047,60.78,78315.89,23.0,-5e-05,0.0,0.00965]
[1777854460076,60.78,78329.84,23.0,-5e-05,0.0,0.00947]
[1777854465111,60.78,78330.1,23.0,-5e-05,0.0,0.00947]
[1777854470146,60.78,78332.41,23.0,-5e-05,0.0,0.00944]
[1777854475181,60.78,78339.58,23.0,-5e-05,0.0,0.00935]
[1777854478350,60.78,78357.75,23.0,-5e-05,0.0,0.00912]
[1777854483237,60.78,78374.14,23.0,-5e-05,0.0,0.00892]
[1777854488273,60.78,78373.96,23.0,-5e-05,0.0,0.00892]
[1777854493309,60.78,78379.08,23.0,-5e-05,0.0,0.00886]
[1777854498344,60.78,78384.99,23.0,-5e-05,0.0,0.00879]
[1777854503379,60.78,78388.34,23.0,-4e-05,0.0,0.00875]
[1777854508414,60.78,78386.99,23.0,-4e-05,0.0,0.00876]
[1777854513449,60.78,78384.65,23.0,-4e-05,0.0,0.00875]
[1777854518484,60.78,78398.11,23.0,-4e-05,0.0,0.0086]
[1777854523518,60.78,78399.39,23.0,-4e-05,0.0,0.00858]
[1777854528554,60.78,78400.9,23.0,-4e-05,0.0,0.00856]
[1777854532582,60.78,78419.99,23.0,-4e-05,0.0,0.00834]
[1777854537618,60.78,78427.17,23.0,-4e-05,0.0,0.00826]
[1777854542653,60.78,78422.78,23.0,-4e-05,0.0,0.00831]
[1777854547689,60.78,78413.97,23.0,-4e-05,0.0,0.00841]
[1777854552734,60.78,78409.97,23.0,-4e-05,0.0,0.00846]
[1777854557769,60.78,78388.77,23.0,-4e-05,0.0,0.00871]
[1777854562804,60.78,78386.68,23.0,-4e-05,0.0,0.00873]
[1777854567839,60.78,78385.2,23.0,-4e-05,0.0,0.00875]
[1777854572874,60.78,78386.02,23.0,-4e-05,0.0,0.0087]
[1777854577908,60.78,78381.69,23.0,-4e-05,0.0,0.00875]
[1777854582944,60.78,78376.12,23.0,-5e-05,0.0,0.00882]
[1777854587978,60.78,78376.35,23.0,-5e-05,0.0,0.00882]
[1777854593015,60.78,78373.47,23.0,-5e-05,0.0,0.00885]
[1777854598050,60.78,78357.36,23.0,-5e-05,0.0,0.00905]
[1777854602079,60.78,78339.46,23.0,-5e-05,0.0,0.00927]
[1777854607113,60.78,78346.28,23.0,-5e-05,0.0,0.00918]
[1777854612148,60.78,78345.16,23.0,-5e-05,0.0,0.0092]
[1777854617184,60.78,78332.24,23.0,-5e-05,0.0,0.00936]
[1777854622220,60.78,78326.25,23.0,-5e-05,0.0,0.00943]
[1777854628262,60.78,78326.05,23.0,-5e-05,0.0,0.00944]
[1777854633297,60.78,78326.53,23.0,-5e-05,0.0,0.00939]
[1777854638332,60.78,78331.66,23.0,-5e-05,0.0,0.00933]
[1777854641353,60.78,78347.91,23.0,-5e-05,0.0,0.00912]
[1777854646388,60.78,78347.05,23.0,-5e-05,0.0,0.00913]
[1777854651423,60.78,78346.46,23.0,-5e-05,0.0,0.00914]
[1777854656458,60.78,78345.83,23.0,-5e-05,0.0,0.00915]
[1777854661495,60.78,78337.96,23.0,-5e-05,0.0,0.00925]
[1777854666527,60.78,78345.42,23.0,-5e-05,0.0,0.00915]
[1777854671563,60.78,78350.22,23.0,-5e-05,0.0,0.00909]
[1777854676597,60.78,78348.97,23.0,-5e-05,0.0,0.00911]
[1777854681633,60.78,78354.21,23.0,-5e-05,0.0,0.00905]
[1777854686668,60.78,78358.73,23.0,-5e-05,0.0,0.00899]
[1777854691703,60.78,78357.21,23.0,-5e-05,0.0,0.00897]
[1777854696740,60.78,78367.58,23.0,-5e-05,0.0,0.00885]
[1777854701778,60.78,78381.62,23.0,-4e-05,0.0,0.00868]
[1777854704800,60.78,78397.59,23.0,-4e-05,0.0,0.00849]
[1777854709835,60.78,78394.14,23.0,-4e-05,0.0,0.00853]
[1777854714870,60.78,78397.43,23.0,-4e-05,0.0,0.00849]
[1777854719905,60.78,78397.11,23.0,-4e-05,0.0,0.0085]
[1777854724940,60.78,78401.55,23.0,-4e-05,0.0,0.00845]
[1777854726954,60.78,78419.27,23.0,-4e-05,0.0,0.00824]
[1777854731989,60.78,78424.18,23.0,-4e-05,0.0,0.00819]
[1777854737029,60.78,78422.42,23.0,-4e-05,0.0,0.00821]
[1777854741057,60.78,78408.98,23.0,-4e-05,0.0,0.00836]
[1777854746091,60.78,78408.1,23.0,-4e-05,0.0,0.00837]
[1777854751127,60.78,78403.8,23.0,-4e-05,0.0,0.00838]
[1777854756161,60.78,78413.07,23.0,-4e-05,0.0,0.00828]
[1777854761197,60.78,78421.44,23.0,-4e-05,0.0,0.00818]
[1777854766232,60.78,78425.5,23.0,-4e-05,0.0,0.00814]
[1777854771267,60.78,78431.49,23.0,-4e-05,0.0,0.00807]
[1777854776302,60.78,78431.03,23.0,-4e-05,0.0,0.00808]
[1777854781337,60.78,78419.95,23.0,-4e-05,0.0,0.0082]
[1777854786374,60.78,78408.3,23.0,-4e-05,0.0,0.00833]
[1777854794435,60.78,78406.4,23.0,-4e-05,0.0,0.00835]
[1777854799471,60.78,78407.53,23.0,-4e-05,0.0,0.00834]
[1777854804506,60.78,78404.06,23.0,-4e-05,0.0,0.00838]
[1777854809541,60.78,78403.98,23.0,-4e-05,0.0,0.00838]
[1777854814575,60.78,78404.06,23.0,-4e-05,0.0,0.00834]
[1777854819611,60.78,78402.4,23.0,-4e-05,0.0,0.00836]
[1777854825652,60.78,78394.93,23.0,-4e-05,0.0,0.00845]
[1777854830687,60.78,78395.98,23.0,-4e-05,0.0,0.00844]
[1777854835722,60.78,78398.34,23.0,-4e-05,0.0,0.00841]
[1777854840758,60.78,78409.02,23.0,-4e-05,0.0,0.00829]
[1777854845793,60.78,78405.28,23.0,-4e-05,0.0,0.00833]
[1777854850828,60.78,78408.45,23.0,-4e-05,0.0,0.00829]
[1777854855863,60.78,78406.19,23.0,-4e-05,0.0,0.00832]
[1777854857877,60.78,78391.97,23.0,-4e-05,0.0,0.00848]
[1777854862912,60.78,78387.72,23.0,-4e-05,0.0,0.00853]
[1777854864926,60.78,78403.6,23.0,-4e-05,0.0,0.00835]
[1777854869960,60.78,78404.51,23.0,-4e-05,0.0,0.00834]
[1777854871975,60.78,78417.11,23.0,-4e-05,0.0,0.00816]
[1777854877010,60.78,78414.2,23.0,-4e-05,0.0,0.00819]
[1777854882046,60.78,78416.52,23.0,-4e-05,0.0,0.00817]
[1777854887081,60.78,78418.35,23.0,-4e-05,0.0,0.00815]
[1777854892116,60.78,78421.63,23.0,-4e-05,0.0,0.00811]
[1777854897151,60.78,78416.59,23.0,-4e-05,0.0,0.00817]
[1777854902186,60.78,78402.67,23.0,-4e-05,0.0,0.00832]
[1777854908228,60.78,78398.95,23.0,-4e-05,0.0,0.00837]
[1777854913263,60.78,78399.27,23.0,-4e-05,0.0,0.00836]
[1777854918298,60.78,78403.2,23.0,-4e-05,0.0,0.00832]
[1777854923333,60.78,78402.66,23.0,-4e-05,0.0,0.00832]
[1777854928368,60.78,78402.42,23.0,-4e-05,0.0,0.00833]
[1777854933403,60.78,78406.26,23.0,-4e-05,0.0,0.00825]
[1777854938438,60.78,78400.49,23.0,-4e-05,0.0,0.00831]
[1777854943473,60.78,78404.3,23.0,-4e-05,0.0,0.00827]
[1777854948507,60.78,78404.37,23.0,-4e-05,0.0,0.00827]
[1777854953542,60.78,78406.64,23.0,-4e-05,0.0,0.00824]
[1777854958578,60.78,78401.74,23.0,-4e-05,0.0,0.0083]
[1777854963613,60.78,78391.82,23.0,-4e-05,0.0,0.00841]
[1777854968647,60.78,78392.53,23.0,-4e-05,0.0,0.0084]
[1777854973683,60.78,78393.31,23.0,-4e-05,0.0,0.0084]
[1777854978719,60.78,78406.67,23.0,-4e-05,0.0,0.00824]
[1777854983753,60.78,78414.98,23.0,-4e-05,0.0,0.00815]
[1777854988788,60.78,78419.94,23.0,-4e-05,0.0,0.0081]
[1777854990361,60.78,78419.11,23.0,-4e-05,0.0,0.0081]
[1777854991434,60.78,78419.4,23.0,-4e-05,0.0,0.0081]
[1777854994835,60.78,78399.84,23.0,-4e-05,0.0,0.00828]
[1777854999869,60.78,78391.75,23.0,-4e-05,0.0,0.00838]
[1777855004904,60.78,78392.48,23.0,-4e-05,0.0,0.00837]
[1777855009939,60.78,78391.27,23.0,-4e-05,0.0,0.00838]
[1777855014974,60.78,78393.52,23.0,-4e-05,0.0,0.00836]
[1777855020012,60.78,78393.62,23.0,-4e-05,0.0,0.00836]
[1777855025045,60.78,78391.83,23.0,-4e-05,0.0,0.00838]
[1777855030080,60.78,78371.79,23.0,-4e-05,0.0,0.00861]
[1777855035115,60.78,78367.23,23.0,-4e-05,0.0,0.00866]
[1777855040150,60.78,78368.13,23.0,-4e-05,0.0,0.00865]
[1777855046192,60.78,78367.27,23.0,-4e-05,0.0,0.00866]
[1777855051229,60.78,78357.0,23.0,-4e-05,0.0,0.00875]
[1777855055256,60.78,78342.69,23.0,-5e-05,0.0,0.00892]
[1777855060292,60.78,78344.38,23.0,-5e-05,0.0,0.0089]
[1777855065327,60.78,78344.91,23.0,-5e-05,0.0,0.00889]
[1777855070361,60.78,78341.12,23.0,-5e-05,0.0,0.00894]
[1777855075397,60.78,78342.4,23.0,-5e-05,0.0,0.00892]
[1777855080432,60.78,78340.79,23.0,-5e-05,0.0,0.00894]
[1777855085467,60.78,78330.33,23.0,-5e-05,0.0,0.00907]
[1777855090502,60.78,78332.47,23.0,-5e-05,0.0,0.00904]
[1777855095537,60.78,78333.35,23.0,-5e-05,0.0,0.00903]
[1777855098558,60.78,78349.86,23.0,-5e-05,0.0,0.00883]
[1777855103593,60.78,78341.69,23.0,-5e-05,0.0,0.00893]
[1777855108628,60.78,78339.59,23.0,-5e-05,0.0,0.00895]
[1777855113663,60.78,78337.81,23.0,-5e-05,0.0,0.00894]
[1777855118698,60.78,78335.39,23.0,-5e-05,0.0,0.00897]
[1777855123733,60.78,78335.0,23.0,-5e-05,0.0,0.00897]
[1777855128768,60.78,78334.72,23.0,-5e-05,0.0,0.00898]
[1777855133827,60.78,78334.47,23.0,-5e-05,0.0,0.00898]
[1777855138862,60.78,78336.07,23.0,-5e-05,0.0,0.00896]
[1777855145911,60.78,78335.72,23.0,-5e-05,0.0,0.00896]
[1777855150946,60.78,78332.14,23.0,-5e-05,0.0,0.00901]
[1777855155981,60.78,78332.98,23.0,-5e-05,0.0,0.009]
[1777855162023,60.78,78337.73,23.0,-5e-05,0.0,0.00894]
[1777855167058,60.78,78349.47,23.0,-5e-05,0.0,0.0088]
[1777855172093,60.78,78353.32,23.0,-4e-05,0.0,0.00871]
[1777855177128,60.78,78353.22,23.0,-4e-05,0.0,0.00871]
[1777855182163,60.78,78352.23,23.0,-4e-05,0.0,0.00873]
[1777855187199,60.78,78347.07,23.0,-5e-05,0.0,0.00879]
[1777855189213,60.78,78332.79,23.0,-5e-05,0.0,0.00896]
[1777855194248,60.78,78322.81,23.0,-5e-05,0.0,0.00908]
[1777855199282,60.78,78323.59,23.0,-5e-05,0.0,0.00907]
[1777855204318,60.78,78324.25,23.0,-5e-05,0.0,0.00907]
[1777855209354,60.78,78330.96,23.0,-5e-05,0.0,0.00898]
[1777855214388,60.78,78333.97,23.0,-5e-05,0.0,0.00895]
[1777855217409,60.78,78347.87,23.0,-5e-05,0.0,0.00878]
[1777855221437,60.78,78362.45,23.0,-4e-05,0.0,0.00861]
[1777855226472,60.78,78361.65,23.0,-4e-05,0.0,0.00862]
[1777855231507,60.78,78354.8,23.0,-4e-05,0.0,0.00866]
[1777855236542,60.78,78351.13,23.0,-4e-05,0.0,0.0087]
[1777855241578,60.78,78356.92,23.0,-4e-05,0.0,0.00863]
[1777855246612,60.78,78354.53,23.0,-4e-05,0.0,0.00866]
[1777855251647,60.78,78360.74,23.0,-4e-05,0.0,0.00859]
[1777855256682,60.78,78356.93,23.0,-4e-05,0.0,0.00863]
[1777855261717,60.78,78356.6,23.0,-4e-05,0.0,0.00864]
[1777855266752,60.78,78352.96,23.0,-4e-05,0.0,0.00868]
[1777855271787,60.78,78353.3,23.0,-4e-05,0.0,0.00868]
[1777855276822,60.78,78352.07,23.0,-4e-05,0.0,0.00869]
[1777855281857,60.78,78350.7,23.0,-4e-05,0.0,0.00871]
[1777855288906,60.78,78351.15,23.0,-4e-05,0.0,0.0087]
[1777855293941,60.78,78351.16,23.0,-4e-05,0.0,0.00866]
[1777855298976,60.78,78350.31,23.0,-4e-05,0.0,0.00867]
[1777855304013,60.78,78350.97,23.0,-4e-05,0.0,0.00867]
[1777855309048,60.78,78352.06,23.0,-4e-05,0.0,0.00865]
[1777855314083,60.78,78352.15,23.0,-4e-05,0.0,0.00865]
[1777855319118,60.78,78353.94,23.0,-4e-05,0.0,0.00863]
[1777855324153,60.78,78356.54,23.0,-4e-05,0.0,0.0086]
[1777855328181,60.78,78371.37,23.0,-4e-05,0.0,0.00843]
[1777855333216,60.78,78362.5,23.0,-4e-05,0.0,0.00853]
[1777855338251,60.78,78362.36,23.0,-4e-05,0.0,0.00853]
[1777855343286,60.78,78356.31,23.0,-4e-05,0.0,0.0086]
[1777855348321,60.78,78359.66,23.0,-4e-05,0.0,0.00856]
[1777855353355,60.78,78362.57,23.0,-4e-05,0.0,0.00849]
[1777855358390,60.78,78361.68,23.0,-4e-05,0.0,0.0085]
[1777855363426,60.78,78362.76,23.0,-4e-05,0.0,0.00849]
[1777855368461,60.78,78366.36,23.0,-4e-05,0.0,0.00845]
[1777855373496,60.78,78365.88,23.0,-4e-05,0.0,0.00846]
[1777855378531,60.78,78365.4,23.0,-4e-05,0.0,0.00846]
[1777855383567,60.78,78365.53,23.0,-4e-05,0.0,0.00846]
[1777855388602,60.78,78368.15,23.0,-4e-05,0.0,0.00843]
[1777855393637,60.78,78370.68,23.0,-4e-05,0.0,0.0084]
[1777855398672,60.78,78375.59,23.0,-4e-05,0.0,0.00834]
[1777855403707,60.78,78374.33,23.0,-4e-05,0.0,0.00836]
[1777855408742,60.78,78376.63,23.0,-4e-05,0.0,0.00833]
[1777855413777,60.78,78376.78,23.0,-4e-05,0.0,0.00829]
[1777855418812,60.78,78377.02,23.0,-4e-05,0.0,0.00829]
[1777855423847,60.78,78371.18,23.0,-4e-05,0.0,0.00836]
[1777855428882,60.78,78373.19,23.0,-4e-05,0.0,0.00834]
[1777855433917,60.78,78372.77,23.0,-4e-05,0.0,0.00834]
[1777855438953,60.78,78371.98,23.0,-4e-05,0.0,0.00835]
[1777855443988,60.78,78361.06,23.0,-4e-05,0.0,0.00847]
[1777855449023,60.78,78362.19,23.0,-4e-05,0.0,0.00846]
[1777855454058,60.78,78361.66,23.0,-4e-05,0.0,0.00847]
[1777855459093,60.78,78370.49,23.0,-4e-05,0.0,0.00837]
[1777855464128,60.78,78374.25,23.0,-4e-05,0.0,0.00832]
[1777855469163,60.78,78383.0,23.0,-4e-05,0.0,0.00822]
[1777855474198,60.78,78381.4,23.0,-4e-05,0.0,0.00821]
[1777855480240,60.78,78382.15,23.0,-4e-05,0.0,0.0082]
[1777855485289,60.78,78386.17,23.0,-4e-05,0.0,0.00815]
[1777855490324,60.78,78389.58,23.0,-4e-05,0.0,0.00811]
[1777855495359,60.78,78391.93,23.0,-4e-05,0.0,0.00809]
[1777855500394,60.78,78383.87,23.0,-4e-05,0.0,0.00818]
[1777855501401,60.78,78398.72,23.0,-4e-05,0.0,0.00801]
[1777855506437,60.78,78395.82,23.0,-4e-05,0.0,0.00805]
[1777855511471,60.78,78408.78,23.0,-4e-05,0.0,0.0079]
[1777855516506,60.78,78401.02,23.0,-4e-05,0.0,0.00799]
[1777855521541,60.78,78409.68,23.0,-4e-05,0.0,0.00789]
[1777855526575,60.78,78409.36,23.0,-4e-05,0.0,0.0079]
[1777855531611,60.78,78414.68,23.0,-4e-05,0.0,0.00781]
[1777855536646,60.78,78421.45,23.0,-4e-05,0.0,0.00773]
[1777855540674,60.78,78435.31,23.0,-4e-05,0.0,0.00759]
[1777855545709,60.78,78434.22,23.0,-4e-05,0.0,0.0076]
[1777855551751,60.78,78427.08,23.0,-4e-05,0.0,0.00767]
[1777855556786,60.78,78431.97,23.0,-4e-05,0.0,0.00762]
[1777855561822,60.78,78434.47,23.0,-4e-05,0.0,0.0076]
[1777855566856,60.78,78434.02,23.0,-4e-05,0.0,0.0076]
[1777855571891,60.78,78435.35,23.0,-4e-05,0.0,0.00759]
[1777855577933,60.78,78436.4,23.0,-4e-05,0.0,0.00758]
[1777855582968,60.78,78442.51,23.0,-4e-05,0.0,0.00751]
[1777855588008,60.78,78456.94,23.0,-4e-05,0.0,0.00737]
[1777855593043,60.78,78462.87,23.0,-4e-05,0.0,0.00727]
[1777855598079,60.78,78465.49,23.0,-4e-05,0.0,0.00725]
[1777855603121,60.78,78454.22,23.0,-4e-05,0.0,0.00736]
[1777855606142,60.78,78437.78,23.0,-4e-05,0.0,0.00753]
[1777855611177,60.78,78423.48,23.0,-4e-05,0.0,0.00768]
[1777855616212,60.78,78428.46,23.0,-4e-05,0.0,0.00763]
[1777855621247,60.78,78430.51,23.0,-4e-05,0.0,0.0076]
[1777855626282,60.78,78428.59,23.0,-4e-05,0.0,0.00762]
[1777855630310,60.78,78415.15,23.0,-4e-05,0.0,0.00777]
[1777855635345,60.78,78413.05,23.0,-4e-05,0.0,0.00779]
[1777855640380,60.78,78413.58,23.0,-4e-05,0.0,0.00778]
[1777855645415,60.78,78407.34,23.0,-4e-05,0.0,0.00785]
[1777855650452,60.78,78406.43,23.0,-4e-05,0.0,0.00786]
[1777855655487,60.78,78408.66,23.0,-4e-05,0.0,0.0078]
[1777855660521,60.78,78412.97,23.0,-4e-05,0.0,0.00776]
[1777855665557,60.78,78404.49,23.0,-4e-05,0.0,0.00785]
[1777855670592,60.78,78406.35,23.0,-4e-05,0.0,0.00783]
[1777855675627,60.78,78411.0,23.0,-4e-05,0.0,0.00778]
[1777855680662,60.78,78411.72,23.0,-4e-05,0.0,0.00777]
[1777855685697,60.78,78410.83,23.0,-4e-05,0.0,0.00778]
[1777855690732,60.78,78410.57,23.0,-4e-05,0.0,0.00778]
[1777855695767,60.78,78411.52,23.0,-4e-05,0.0,0.00777]
[1777855700802,60.78,78411.43,23.0,-4e-05,0.0,0.00777]
[1777855705840,60.78,78427.38,23.0,-4e-05,0.0,0.0076]
[1777855710875,60.78,78436.12,23.0,-4e-05,0.0,0.00751]
[1777855715910,60.78,78441.06,23.0,-4e-05,0.0,0.00743]
[1777855720945,60.78,78457.43,23.0,-4e-05,0.0,0.00726]
[1777855722959,60.78,78472.16,23.0,-4e-05,0.0,0.00712]
[1777855727994,60.78,78473.44,23.0,-4e-05,0.0,0.0071]
[1777855733028,60.78,78474.85,23.0,-4e-05,0.0,0.00709]
[1777855738063,60.78,78476.97,23.0,-4e-05,0.0,0.00707]
[1777855743098,60.78,78475.31,23.0,-4e-05,0.0,0.00709]
[1777855748134,60.78,78472.91,23.0,-4e-05,0.0,0.00711]
[1777855753169,60.78,78473.47,23.0,-4e-05,0.0,0.0071]
[1777855758204,60.78,78474.66,23.0,-4e-05,0.0,0.00709]
[1777855763239,60.78,78470.43,23.0,-4e-05,0.0,0.00713]
[1777855768273,60.78,78473.37,23.0,-4e-05,0.0,0.00711]
[1777855773309,60.78,78474.2,23.0,-4e-05,0.0,0.00707]
[1777855778344,60.78,78474.93,23.0,-4e-05,0.0,0.00706]
[1777855783379,60.78,78474.65,23.0,-4e-05,0.0,0.00706]
[1777855788414,60.78,78474.81,23.0,-4e-05,0.0,0.00706]
[1777855793452,60.78,78462.33,23.0,-4e-05,0.0,0.00718]
[1777855798487,60.78,78460.98,23.0,-4e-05,0.0,0.0072]
[1777855803522,60.78,78460.11,23.0,-4e-05,0.0,0.0072]
[1777855805535,60.78,78446.74,23.0,-4e-05,0.0,0.00734]
[1777855811577,60.78,78447.95,23.0,-4e-05,0.0,0.00733]
[1777855816613,60.78,78450.27,23.0,-4e-05,0.0,0.0073]
[1777855821648,60.78,78449.54,23.0,-4e-05,0.0,0.00731]
[1777855826683,60.78,78450.13,23.0,-4e-05,0.0,0.0073]
[1777855831718,60.78,78452.21,23.0,-4e-05,0.0,0.00725]
[1777855836753,60.78,78448.24,23.0,-4e-05,0.0,0.00729]
[1777855841788,60.78,78451.73,23.0,-4e-05,0.0,0.00726]
[1777855846825,60.78,78455.76,23.0,-4e-05,0.0,0.00722]
[1777855851860,60.78,78454.04,23.0,-4e-05,0.0,0.00723]
[1777855856895,60.78,78455.03,23.0,-4e-05,0.0,0.00722]
[1777855861930,60.78,78456.57,23.0,-4e-05,0.0,0.00721]
[1777855866965,60.78,78450.46,23.0,-4e-05,0.0,0.00727]
[1777855871999,60.78,78448.58,23.0,-4e-05,0.0,0.00729]
[1777855877035,60.78,78446.92,23.0,-4e-05,0.0,0.0073]
[1777855882070,60.78,78444.65,23.0,-4e-05,0.0,0.00733]
[1777855887105,60.78,78442.74,23.0,-4e-05,0.0,0.00735]
[1777855891134,60.78,78423.2,23.0,-4e-05,0.0,0.00751]
[1777855896169,60.78,78414.89,23.0,-4e-05,0.0,0.0076]
[1777855901204,60.78,78409.71,23.0,-4e-05,0.0,0.00766]
[1777855906239,60.78,78409.02,23.0,-4e-05,0.0,0.00766]
[1777855911274,60.78,78409.28,23.0,-4e-05,0.0,0.00766]
[1777855916309,60.78,78409.01,23.0,-4e-05,0.0,0.00766]
[1777855921345,60.78,78400.49,23.0,-4e-05,0.0,0.00775]
[1777855926380,60.78,78394.96,23.0,-4e-05,0.0,0.00781]
[1777855931415,60.78,78398.32,23.0,-4e-05,0.0,0.00778]
[1777855936450,60.78,78396.73,23.0,-4e-05,0.0,0.00779]
[1777855941485,60.78,78397.75,23.0,-4e-05,0.0,0.00778]
[1777855946520,60.78,78398.7,23.0,-4e-05,0.0,0.00777]
[1777855951554,60.78,78400.11,23.0,-4e-05,0.0,0.00772]
[1777855956590,60.78,78400.68,23.0,-4e-05,0.0,0.00772]
[1777855961624,60.78,78399.74,23.0,-4e-05,0.0,0.00773]
[1777855966659,60.78,78397.31,23.0,-4e-05,0.0,0.00775]
[1777855971694,60.78,78397.56,23.0,-4e-05,0.0,0.00775]
[1777855976730,60.78,78400.16,23.0,-4e-05,0.0,0.00772]
[1777855981765,60.78,78392.67,23.0,-4e-05,0.0,0.0078]
[1777855986800,60.78,78392.7,23.0,-4e-05,0.0,0.0078]
[1777855992842,60.78,78393.78,23.0,-4e-05,0.0,0.00779]
[1777855997877,60.78,78394.22,23.0,-4e-05,0.0,0.00779]
[1777856002913,60.78,78398.54,23.0,-4e-05,0.0,0.00774]
[1777856007946,60.78,78398.86,23.0,-4e-05,0.0,0.00774]
[1777856012983,60.78,78400.89,23.0,-4e-05,0.0,0.00768]
[1777856018020,60.78,78409.14,23.0,-4e-05,0.0,0.00759]
[1777856023055,60.78,78408.32,23.0,-4e-05,0.0,0.0076]
[1777856028090,60.78,78409.29,23.0,-4e-05,0.0,0.00759]
[1777856033125,60.78,78410.66,23.0,-4e-05,0.0,0.00758]
[1777856038160,60.78,78418.8,23.0,-4e-05,0.0,0.00749]
[1777856043961,60.78,78415.38,23.0,-4e-05,0.0,0.00753]
[1777856049239,60.78,78413.82,23.0,-4e-05,0.0,0.00755]
[1777856054274,60.78,78416.13,23.0,-4e-05,0.0,0.00752]
[1777856059308,60.78,78416.18,23.0,-4e-05,0.0,0.00752]
[1777856064345,60.78,78414.96,23.0,-4e-05,0.0,0.00753]
[1777856069379,60.78,78414.25,23.0,-4e-05,0.0,0.00754]
[1777856075420,60.78,78415.23,23.0,-4e-05,0.0,0.0075]
[1777856080455,60.78,78415.9,23.0,-4e-05,0.0,0.00749]
[1777856085490,60.78,78416.72,23.0,-4e-05,0.0,0.00748]
[1777856090525,60.78,78419.23,23.0,-4e-05,0.0,0.00746]
[1777856095563,60.78,78419.91,23.0,-4e-05,0.0,0.00745]
[1777856100598,60.78,78428.11,23.0,-4e-05,0.0,0.00737]
[1777856105634,60.78,78420.31,23.0,-4e-05,0.0,0.00744]
[1777856110669,60.78,78432.51,23.0,-4e-05,0.0,0.00732]
[1777856115704,60.78,78432.58,23.0,-4e-05,0.0,0.00732]
[1777856120739,60.78,78432.73,23.0,-4e-05,0.0,0.00732]
[1777856125774,60.78,78433.18,23.0,-4e-05,0.0,0.00731]
[1777856130811,60.78,78437.38,23.0,-4e-05,0.0,0.00727]
[1777856137860,60.78,78437.34,23.0,-4e-05,0.0,0.00724]
[1777856142895,60.78,78446.61,23.0,-4e-05,0.0,0.00715]
[1777856147929,60.78,78448.0,23.0,-4e-05,0.0,0.00713]
[1777856152965,60.78,78452.75,23.0,-4e-05,0.0,0.00709]
[1777856158000,60.78,78452.4,23.0,-4e-05,0.0,0.00709]
[1777856163039,60.78,78458.66,23.0,-4e-05,0.0,0.00703]
[1777856168073,60.78,78464.32,23.0,-4e-05,0.0,0.00697]
[1777856173109,60.78,78468.07,23.0,-4e-05,0.0,0.00694]
[1777856179151,60.78,78468.69,23.0,-4e-05,0.0,0.00693]
[1777856184185,60.78,78471.08,23.0,-4e-05,0.0,0.00691]
[1777856187207,60.78,78484.86,23.0,-3e-05,0.0,0.00678]
[1777856192242,60.78,78489.62,23.0,-3e-05,0.0,0.0067]
[1777856197277,60.78,78498.79,23.0,-3e-05,0.0,0.00662]
[1777856202312,60.78,78505.62,23.0,-3e-05,0.0,0.00656]
[1777856207348,60.78,78514.02,23.0,-3e-05,0.0,0.00648]
[1777856209363,60.78,78528.19,23.0,-3e-05,0.0,0.00635]
[1777856213391,60.78,78514.03,23.0,-3e-05,0.0,0.00648]
[1777856218425,60.78,78508.05,23.0,-3e-05,0.0,0.00653]
[1777856223462,60.78,78506.34,23.0,-3e-05,0.0,0.00655]
[1777856228497,60.78,78505.39,23.0,-3e-05,0.0,0.00656]
[1777856233532,60.78,78500.54,23.0,-3e-05,0.0,0.0066]
[1777856238567,60.78,78499.71,23.0,-3e-05,0.0,0.00661]
[1777856243602,60.78,78500.39,23.0,-3e-05,0.0,0.0066]
[1777856248637,60.78,78498.7,23.0,-3e-05,0.0,0.00662]
[1777856253671,60.78,78498.56,23.0,-3e-05,0.0,0.00659]
[1777856258707,60.78,78515.46,23.0,-3e-05,0.0,0.00644]
[1777856263743,60.78,78519.87,23.0,-3e-05,0.0,0.0064]
[1777856268778,60.78,78531.04,23.0,-3e-05,0.0,0.0063]
[1777856273813,60.78,78527.25,23.0,-3e-05,0.0,0.00633]
[1777856278848,60.78,78526.46,23.0,-3e-05,0.0,0.00634]
[1777856283893,60.78,78531.44,23.0,-3e-05,0.0,0.0063]
[1777856289935,60.78,78534.67,23.0,-3e-05,0.0,0.00627]
[1777856294970,60.78,78550.82,23.0,-3e-05,0.0,0.00613]
[1777856300006,60.78,78544.78,23.0,-3e-05,0.0,0.00618]
[1777856305042,60.78,78547.24,23.0,-3e-05,0.0,0.00616]
[1777856310077,60.78,78548.24,23.0,-3e-05,0.0,0.00615]
[1777856315112,60.78,78544.33,23.0,-3e-05,0.0,0.00616]
[1777856320147,60.78,78546.39,23.0,-3e-05,0.0,0.00614]
[1777856325182,60.78,78549.54,23.0,-3e-05,0.0,0.00611]
[1777856330217,60.78,78550.17,23.0,-3e-05,0.0,0.00611]
[1777856335252,60.78,78549.11,23.0,-3e-05,0.0,0.00611]
[1777856340287,60.78,78551.0,23.0,-3e-05,0.0,0.0061]
[1777856345322,60.78,78549.53,23.0,-3e-05,0.0,0.00611]
[1777856350357,60.78,78540.78,23.0,-3e-05,0.0,0.00619]
[1777856355392,60.78,78540.56,23.0,-3e-05,0.0,0.00619]
[1777856360427,60.78,78536.88,23.0,-3e-05,0.0,0.00622]
[1777856365462,60.78,78539.84,23.0,-3e-05,0.0,0.00619]
[1777856371504,60.78,78544.0,23.0,-3e-05,0.0,0.00613]
[1777856376542,60.78,78540.59,23.0,-3e-05,0.0,0.00616]
[1777856381577,60.78,78538.71,23.0,-3e-05,0.0,0.00618]
[1777856386612,60.78,78537.8,23.0,-3e-05,0.0,0.00618]
[1777856391647,60.78,78539.52,23.0,-3e-05,0.0,0.00617]
[1777856396682,60.78,78539.55,23.0,-3e-05,0.0,0.00617]
[1777856401717,60.78,78544.23,23.0,-3e-05,0.0,0.00613]
[1777856406752,60.78,78546.38,23.0,-3e-05,0.0,0.00611]
[1777856411786,60.78,78546.79,23.0,-3e-05,0.0,0.00611]
[1777856416822,60.78,78548.82,23.0,-3e-05,0.0,0.00609]
[1777856421867,60.78,78549.38,23.0,-3e-05,0.0,0.00608]
[1777856426902,60.78,78546.18,23.0,-3e-05,0.0,0.00611]
[1777856431936,60.78,78548.53,23.0,-3e-05,0.0,0.00606]
[1777856434975,60.78,78565.18,23.0,-3e-05,0.0,0.00592]
[1777856439998,60.78,78560.21,23.0,-3e-05,0.0,0.00597]
[1777856444026,60.78,78543.24,23.0,-3e-05,0.0,0.00611]
[1777856449061,60.78,78544.8,23.0,-3e-05,0.0,0.0061]
[1777856453455,60.78,78530.24,23.0,-3e-05,0.0,0.00622]
[1777856454096,60.78,78514.62,23.0,-3e-05,0.0,0.00636]
[1777856459131,60.78,78512.94,23.0,-3e-05,0.0,0.00637]
[1777856463159,60.78,78494.62,23.0,-3e-05,0.0,0.00654]
[1777856468194,60.78,78493.14,23.0,-3e-05,0.0,0.00655]
[1777856473210,60.78,78486.61,23.0,-3e-05,0.0,0.00661]
[1777856478264,60.78,78477.94,23.0,-3e-05,0.0,0.00669]
[1777856483299,60.78,78481.17,23.0,-3e-05,0.0,0.00666]
[1777856488334,60.78,78481.01,23.0,-3e-05,0.0,0.00666]
[1777856493368,60.78,78485.5,23.0,-3e-05,0.0,0.00659]
[1777856498404,60.78,78487.46,23.0,-3e-05,0.0,0.00657]
[1777856503440,60.78,78483.62,23.0,-3e-05,0.0,0.00661]
[1777856508476,60.78,78486.2,23.0,-3e-05,0.0,0.00659]
[1777856513510,60.78,78486.44,23.0,-3e-05,0.0,0.00658]
[1777856517540,60.78,78461.9,23.0,-3e-05,0.0,0.00681]
[1777856520561,60.78,78447.24,23.0,-4e-05,0.0,0.00695]
[1777856525595,60.78,78437.22,23.0,-4e-05,0.0,0.00705]
[1777856530631,60.78,78446.17,23.0,-4e-05,0.0,0.00696]
[1777856535666,60.78,78445.58,23.0,-4e-05,0.0,0.00697]
[1777856539700,60.78,78458.9,23.0,-3e-05,0.0,0.00684]
[1777856544735,60.78,78463.16,23.0,-3e-05,0.0,0.0068]
[1777856549769,60.78,78447.97,23.0,-4e-05,0.0,0.00695]
[1777856554805,60.78,78444.08,23.0,-4e-05,0.0,0.00695]
[1777856559846,60.78,78441.68,23.0,-4e-05,0.0,0.00697]
[1777856564881,60.78,78439.3,23.0,-4e-05,0.0,0.007]
[1777856569916,60.78,78442.67,23.0,-4e-05,0.0,0.00697]
[1777856574950,60.78,78446.53,23.0,-4e-05,0.0,0.00693]
[1777856579985,60.78,78438.28,23.0,-4e-05,0.0,0.00701]
[1777856585022,60.78,78423.11,23.0,-4e-05,0.0,0.00716]
[1777856590057,60.78,78411.49,23.0,-4e-05,0.0,0.00727]
[1777856595093,60.78,78415.79,23.0,-4e-05,0.0,0.00723]
[1777856600128,60.78,78420.05,23.0,-4e-05,0.0,0.00719]
[1777856605163,60.78,78417.98,23.0,-4e-05,0.0,0.00721]
[1777856610198,60.78,78417.44,23.0,-4e-05,0.0,0.00721]
[1777856615233,60.78,78419.77,23.0,-4e-05,0.0,0.00716]
[1777856619262,60.78,78435.36,23.0,-4e-05,0.0,0.007]
[1777856624296,60.78,78438.72,23.0,-4e-05,0.0,0.00697]
[1777856629332,60.78,78441.27,23.0,-4e-05,0.0,0.00695]
[1777856634367,60.78,78441.54,23.0,-4e-05,0.0,0.00695]
[1777856639402,60.78,78440.31,23.0,-4e-05,0.0,0.00696]
[1777856644437,60.78,78443.03,23.0,-4e-05,0.0,0.00693]
[1777856649471,60.78,78444.6,23.0,-4e-05,0.0,0.00692]
[1777856654507,60.78,78452.68,23.0,-3e-05,0.0,0.00684]
[1777856659542,60.78,78451.77,23.0,-3e-05,0.0,0.00685]
[1777856664577,60.78,78462.54,23.0,-3e-05,0.0,0.00675]
[1777856669612,60.78,78458.67,23.0,-3e-05,0.0,0.00678]
[1777856674647,60.78,78456.09,23.0,-3e-05,0.0,0.00678]
[1777856679683,60.78,78451.85,23.0,-3e-05,0.0,0.00682]
[1777856681698,60.78,78437.06,23.0,-4e-05,0.0,0.00696]
[1777856686731,60.78,78428.18,23.0,-4e-05,0.0,0.00704]
[1777856691767,60.78,78425.97,23.0,-4e-05,0.0,0.00707]
[1777856696802,60.78,78423.5,23.0,-4e-05,0.0,0.00709]
[1777856701837,60.78,78421.54,23.0,-4e-05,0.0,0.00711]
[1777856706874,60.78,78421.82,23.0,-4e-05,0.0,0.00711]
[1777856711908,60.78,78411.66,23.0,-4e-05,0.0,0.00721]
[1777856716944,60.78,78412.22,23.0,-4e-05,0.0,0.0072]
[1777856721979,60.78,78412.65,23.0,-4e-05,0.0,0.0072]
[1777856727014,60.78,78421.97,23.0,-4e-05,0.0,0.0071]
[1777856732049,60.78,78426.82,23.0,-4e-05,0.0,0.00703]
[1777856737085,60.78,78425.4,23.0,-4e-05,0.0,0.00704]
[1777856742120,60.78,78434.02,23.0,-4e-05,0.0,0.00696]
[1777856747155,60.78,78438.04,23.0,-4e-05,0.0,0.00692]
[1777856752192,60.78,78443.48,23.0,-4e-05,0.0,0.00686]
[1777856757228,60.78,78446.88,23.0,-3e-05,0.0,0.00683]
[1777856762263,60.78,78448.53,23.0,-3e-05,0.0,0.00682]
[1777856767298,60.78,78448.03,23.0,-3e-05,0.0,0.00682]
[1777856772333,60.78,78448.65,23.0,-3e-05,0.0,0.00682]
[1777856777368,60.78,78446.31,23.0,-3e-05,0.0,0.00684]
[1777856782403,60.78,78444.57,23.0,-4e-05,0.0,0.00685]
[1777856787439,60.78,78453.88,23.0,-3e-05,0.0,0.00677]
[1777856793486,60.78,78456.29,23.0,-3e-05,0.0,0.00671]
[1777856798521,60.78,78458.4,23.0,-3e-05,0.0,0.00669]
[1777856803555,60.78,78459.1,23.0,-3e-05,0.0,0.00669]
[1777856808591,60.78,78458.71,23.0,-3e-05,0.0,0.00669]
[1777856813626,60.78,78448.23,23.0,-3e-05,0.0,0.00679]
[1777856818661,60.78,78446.19,23.0,-3e-05,0.0,0.00681]
[1777856823696,60.78,78436.63,23.0,-4e-05,0.0,0.0069]
[1777856828731,60.78,78436.58,23.0,-4e-05,0.0,0.0069]
[1777856833766,60.78,78438.57,23.0,-4e-05,0.0,0.00688]
[1777856838801,60.78,78438.43,23.0,-4e-05,0.0,0.00688]
[1777856843836,60.78,78436.06,23.0,-4e-05,0.0,0.0069]
[1777856848871,60.78,78428.86,23.0,-4e-05,0.0,0.00697]
[1777856853913,60.78,78434.37,23.0,-4e-05,0.0,0.00689]
[1777856859955,60.78,78435.66,23.0,-4e-05,0.0,0.00688]
[1777856865997,60.78,78435.93,23.0,-4e-05,0.0,0.00687]
[1777856868011,60.78,78450.87,23.0,-3e-05,0.0,0.00673]
[1777856873045,60.78,78451.44,23.0,-3e-05,0.0,0.00673]
[1777856878081,60.78,78452.96,23.0,-3e-05,0.0,0.00671]
[1777856883116,60.78,78454.62,23.0,-3e-05,0.0,0.0067]
[1777856888151,60.78,78455.66,23.0,-3e-05,0.0,0.00669]
[1777856893186,60.78,78456.43,23.0,-3e-05,0.0,0.00668]
[1777856898220,60.78,78447.68,23.0,-3e-05,0.0,0.00676]
[1777856903256,60.78,78454.78,23.0,-3e-05,0.0,0.0067]
[1777856908291,60.78,78455.48,23.0,-3e-05,0.0,0.00669]
[1777856913326,60.78,78455.3,23.0,-3e-05,0.0,0.00666]
[1777856918360,60.78,78454.07,23.0,-3e-05,0.0,0.00667]
[1777856923396,60.78,78459.72,23.0,-3e-05,0.0,0.00662]
[1777856928431,60.78,78461.07,23.0,-3e-05,0.0,0.00661]
[1777856933466,60.78,78463.24,23.0,-3e-05,0.0,0.00659]
[1777856938501,60.78,78463.93,23.0,-3e-05,0.0,0.00658]
[1777856943536,60.78,78462.76,23.0,-3e-05,0.0,0.00659]
[1777856949578,60.78,78462.01,23.0,-3e-05,0.0,0.0066]
[1777856954612,60.78,78461.91,23.0,-3e-05,0.0,0.0066]
[1777856959652,60.78,78462.4,23.0,-3e-05,0.0,0.0066]
[1777856964688,60.78,78466.68,23.0,-3e-05,0.0,0.00656]
[1777856969723,60.78,78466.84,23.0,-3e-05,0.0,0.00656]
[1777856975765,60.78,78463.98,23.0,-3e-05,0.0,0.00655]
[1777856980800,60.78,78464.28,23.0,-3e-05,0.0,0.00655]
[1777856988856,60.78,78464.42,23.0,-3e-05,0.0,0.00655]
[1777856993891,60.78,78470.85,23.0,-3e-05,0.0,0.00649]
[1777856998925,60.78,78463.17,23.0,-3e-05,0.0,0.00656]
[1777857003961,60.78,78457.02,23.0,-3e-05,0.0,0.00662]
[1777857006982,60.78,78442.65,23.0,-3e-05,0.0,0.00675]
[1777857012017,60.78,78433.11,23.0,-3e-05,0.0,0.00684]
[1777857017052,60.78,78432.4,23.0,-4e-05,0.0,0.00685]
[1777857022087,60.78,78432.17,23.0,-4e-05,0.0,0.00685]
[1777857027122,60.78,78434.48,23.0,-3e-05,0.0,0.00683]
[1777857032157,60.78,78422.66,23.0,-4e-05,0.0,0.00691]
[1777857037192,60.78,78421.87,23.0,-4e-05,0.0,0.00692]
[1777857042227,60.78,78425.45,23.0,-4e-05,0.0,0.00688]
[1777857047262,60.78,78424.57,23.0,-4e-05,0.0,0.00689]
[1777857052296,60.78,78418.92,23.0,-4e-05,0.0,0.00695]
[1777857057332,60.78,78409.09,23.0,-4e-05,0.0,0.00704]
[1777857062367,60.78,78406.68,23.0,-4e-05,0.0,0.00706]
[1777857067403,60.78,78406.86,23.0,-4e-05,0.0,0.00706]
[1777857072437,60.78,78407.32,23.0,-4e-05,0.0,0.00706]
[1777857077473,60.78,78412.61,23.0,-4e-05,0.0,0.00701]
[1777857081501,60.78,78428.22,23.0,-4e-05,0.0,0.00686]
[1777857086535,60.78,78425.98,23.0,-4e-05,0.0,0.00688]
[1777857091570,60.78,78424.02,23.0,-4e-05,0.0,0.00687]
[1777857096610,60.78,78423.72,23.0,-4e-05,0.0,0.00687]
[1777857101645,60.78,78412.69,23.0,-4e-05,0.0,0.00697]
[1777857106680,60.78,78414.61,23.0,-4e-05,0.0,0.00696]
[1777857111714,60.78,78414.58,23.0,-4e-05,0.0,0.00696]
[1777857117009,60.78,78417.23,23.0,-4e-05,0.0,0.00693]
[1777857122795,60.78,78419.83,23.0,-4e-05,0.0,0.00691]
[1777857127833,60.78,78420.04,23.0,-4e-05,0.0,0.0069]
[1777857132868,60.78,78421.1,23.0,-4e-05,0.0,0.00689]
[1777857137903,60.78,78417.55,23.0,-4e-05,0.0,0.00693]
[1777857142939,60.78,78420.67,23.0,-4e-05,0.0,0.0069]
[1777857147973,60.78,78412.98,23.0,-4e-05,0.0,0.00697]
[1777857153008,60.78,78413.02,23.0,-4e-05,0.0,0.00694]
[1777857158044,60.78,78408.22,23.0,-4e-05,0.0,0.00699]
[1777857163080,60.78,78407.99,23.0,-4e-05,0.0,0.00699]
[1777857168115,60.78,78409.58,23.0,-4e-05,0.0,0.00697]
[1777857173150,60.78,78408.98,23.0,-4e-05,0.0,0.00698]
[1777857178185,60.78,78409.63,23.0,-4e-05,0.0,0.00697]
[1777857183220,60.78,78414.38,23.0,-4e-05,0.0,0.00693]
[1777857188255,60.78,78413.28,23.0,-4e-05,0.0,0.00694]
[1777857193291,60.78,78414.11,23.0,-4e-05,0.0,0.00693]
[1777857198326,60.78,78420.66,23.0,-4e-05,0.0,0.00687]
[1777857203361,60.78,78418.96,23.0,-4e-05,0.0,0.00688]
[1777857208397,60.78,78423.2,23.0,-4e-05,0.0,0.00684]
[1777857211418,60.78,78435.55,23.0,-3e-05,0.0,0.00669]
[1777857216455,60.78,78446.71,23.0,-3e-05,0.0,0.00659]
[1777857221489,60.78,78450.01,23.0,-3e-05,0.0,0.00656]
[1777857226525,60.78,78457.61,23.0,-3e-05,0.0,0.00649]
[1777857231560,60.78,78448.46,23.0,-3e-05,0.0,0.00658]
[1777857236595,60.78,78449.85,23.0,-3e-05,0.0,0.00656]
[1777857241629,60.78,78457.23,23.0,-3e-05,0.0,0.00649]
[1777857246665,60.78,78456.25,23.0,-3e-05,0.0,0.0065]
[1777857251703,60.78,78448.25,23.0,-3e-05,0.0,0.00658]
[1777857256737,60.78,78457.03,23.0,-3e-05,0.0,0.0065]
[1777857261773,60.78,78458.82,23.0,-3e-05,0.0,0.00648]
[1777857266808,60.78,78467.3,23.0,-3e-05,0.0,0.0064]
[1777857271843,60.78,78466.02,23.0,-3e-05,0.0,0.00639]
[1777857276878,60.78,78465.49,23.0,-3e-05,0.0,0.00639]
[1777857280905,60.78,78446.73,23.0,-3e-05,0.0,0.00656]
[1777857285941,60.78,78447.2,23.0,-3e-05,0.0,0.00656]
[1777857290978,60.78,78444.09,23.0,-3e-05,0.0,0.00659]
[1777857296012,60.78,78444.05,23.0,-3e-05,0.0,0.00659]
[1777857301048,60.78,78444.78,23.0,-3e-05,0.0,0.00658]
[1777857303065,60.78,78460.71,23.0,-3e-05,0.0,0.00643]
[1777857308105,60.78,78465.93,23.0,-3e-05,0.0,0.00639]
[1777857313141,60.78,78478.59,23.0,-3e-05,0.0,0.00627]
[1777857318175,60.78,78479.55,23.0,-3e-05,0.0,0.00627]
[1777857323211,60.78,78485.08,23.0,-3e-05,0.0,0.00622]
[1777857328246,60.78,78484.41,23.0,-3e-05,0.0,0.00622]
[1777857333280,60.78,78477.12,23.0,-3e-05,0.0,0.00626]
[1777857338316,60.78,78468.94,23.0,-3e-05,0.0,0.00633]
[1777857343351,60.78,78471.82,23.0,-3e-05,0.0,0.00631]
[1777857348387,60.78,78480.09,23.0,-3e-05,0.0,0.00623]
[1777857353422,60.78,78478.91,23.0,-3e-05,0.0,0.00624]
[1777857358457,60.78,78479.7,23.0,-3e-05,0.0,0.00624]
[1777857363492,60.78,78486.39,23.0,-3e-05,0.0,0.00618]
[1777857368527,60.78,78502.92,23.0,-3e-05,0.0,0.00604]
[1777857373561,60.78,78501.34,23.0,-3e-05,0.0,0.00605]
[1777857378598,60.78,78496.17,23.0,-3e-05,0.0,0.00609]
[1777857383632,60.78,78484.41,23.0,-3e-05,0.0,0.0062]
[1777857388666,60.78,78484.2,23.0,-3e-05,0.0,0.0062]
[1777857393704,60.78,78466.16,23.0,-3e-05,0.0,0.00633]
[1777857398739,60.78,78455.21,23.0,-3e-05,0.0,0.00643]
[1777857403774,60.78,78455.7,23.0,-3e-05,0.0,0.00642]
[1777857408809,60.78,78457.26,23.0,-3e-05,0.0,0.00641]
[1777857413844,60.78,78450.76,23.0,-3e-05,0.0,0.00647]
[1777857419886,60.78,78455.88,23.0,-3e-05,0.0,0.00642]
[1777857424921,60.78,78458.34,23.0,-3e-05,0.0,0.0064]
[1777857429962,60.78,78457.08,23.0,-3e-05,0.0,0.00641]
[1777857434996,60.78,78457.38,23.0,-3e-05,0.0,0.00641]
[1777857440032,60.78,78454.84,23.0,-3e-05,0.0,0.00643]
[1777857445067,60.78,78467.03,23.0,-3e-05,0.0,0.00632]
[1777857450102,60.78,78471.14,23.0,-3e-05,0.0,0.00628]
[1777857455136,60.78,78471.17,23.0,-3e-05,0.0,0.00625]
[1777857459165,60.78,78489.93,23.0,-3e-05,0.0,0.00609]
[1777857461178,60.78,78504.71,23.0,-3e-05,0.0,0.00597]
[1777857466214,60.78,78509.34,23.0,-3e-05,0.0,0.00593]
[1777857471249,60.78,78510.24,23.0,-3e-05,0.0,0.00592]
[1777857476284,60.78,78512.29,23.0,-3e-05,0.0,0.0059]
[1777857481319,60.78,78507.72,23.0,-3e-05,0.0,0.00594]
[1777857486356,60.78,78500.87,23.0,-3e-05,0.0,0.006]
[1777857491391,60.78,78495.72,23.0,-3e-05,0.0,0.00604]
[1777857496426,60.78,78495.74,23.0,-3e-05,0.0,0.00604]
[1777857501460,60.78,78497.62,23.0,-3e-05,0.0,0.00603]
[1777857506496,60.78,78497.7,23.0,-3e-05,0.0,0.00603]
[1777857511531,60.78,78497.83,23.0,-3e-05,0.0,0.006]
[1777857516566,60.78,78498.62,23.0,-3e-05,0.0,0.00599]
[1777857521601,60.78,78501.22,23.0,-3e-05,0.0,0.00597]
[1777857526636,60.78,78500.14,23.0,-3e-05,0.0,0.00598]
[1777857531670,60.78,78499.1,23.0,-3e-05,0.0,0.00599]
[1777857531671,60.78,78484.77,23.0,-3e-05,0.0,0.00611]
[1777857537713,60.78,78479.28,23.0,-3e-05,0.0,0.00616]
[1777857542749,60.78,78473.64,23.0,-3e-05,0.0,0.0062]
[1777857547784,60.78,78482.22,23.0,-3e-05,0.0,0.00613]
[1777857552818,60.78,78482.39,23.0,-3e-05,0.0,0.00613]
[1777857557854,60.78,78483.1,23.0,-3e-05,0.0,0.00612]
[1777857562888,60.78,78481.62,23.0,-3e-05,0.0,0.00614]
[1777857567924,60.78,78478.27,23.0,-3e-05,0.0,0.00616]
[1777857572959,60.78,78473.17,23.0,-3e-05,0.0,0.00618]
[1777857577993,60.78,78464.91,23.0,-3e-05,0.0,0.00625]
[1777857583029,60.78,78449.83,23.0,-3e-05,0.0,0.00639]
[1777857588063,60.78,78446.66,23.0,-3e-05,0.0,0.00641]
[1777857593099,60.78,78444.78,23.0,-3e-05,0.0,0.00643]
[1777857598134,60.78,78441.1,23.0,-3e-05,0.0,0.00646]
[1777857603169,60.78,78440.47,23.0,-3e-05,0.0,0.00647]
[1777857608204,60.78,78441.29,23.0,-3e-05,0.0,0.00646]
[1777857613241,60.78,78441.22,23.0,-3e-05,0.0,0.00646]
[1777857618276,60.78,78447.3,23.0,-3e-05,0.0,0.00641]
[1777857623311,60.78,78448.27,23.0,-3e-05,0.0,0.0064]
[1777857628346,60.78,78444.56,23.0,-3e-05,0.0,0.00643]
[1777857633381,60.78,78443.89,23.0,-3e-05,0.0,0.00641]
[1777857638415,60.78,78456.15,23.0,-3e-05,0.0,0.0063]
[1777857643451,60.78,78454.73,23.0,-3e-05,0.0,0.00631]
[1777857648486,60.78,78448.69,23.0,-3e-05,0.0,0.00637]
[1777857653521,60.78,78448.44,23.0,-3e-05,0.0,0.00637]
[1777857658556,60.78,78437.42,23.0,-3e-05,0.0,0.00647]
[1777857660570,60.78,78415.61,23.0,-3e-05,0.0,0.00667]
[1777857665605,60.78,78414.36,23.0,-3e-05,0.0,0.00668]
[1777857670640,60.78,78410.31,23.0,-3e-05,0.0,0.00672]
[1777857675675,60.78,78411.81,23.0,-3e-05,0.0,0.0067]
[1777857680710,60.78,78411.35,23.0,-3e-05,0.0,0.00671]
[1777857685744,60.78,78414.39,23.0,-3e-05,0.0,0.00668]
[1777857690779,60.78,78425.24,23.0,-3e-05,0.0,0.00658]
[1777857695815,60.78,78427.15,23.0,-3e-05,0.0,0.00653]
[1777857700851,60.78,78424.54,23.0,-3e-05,0.0,0.00656]
[1777857705886,60.78,78425.41,23.0,-3e-05,0.0,0.00655]
[1777857710922,60.78,78422.33,23.0,-3e-05,0.0,0.00658]
[1777857715957,60.78,78421.57,23.0,-3e-05,0.0,0.00658]
[1777857720993,60.78,78432.69,23.0,-3e-05,0.0,0.00648]
[1777857726027,60.78,78438.86,23.0,-3e-05,0.0,0.00643]
[1777857728041,60.78,78453.18,23.0,-3e-05,0.0,0.0063]
[1777857733076,60.78,78449.01,23.0,-3e-05,0.0,0.00633]
[1777857738111,60.78,78447.61,23.0,-3e-05,0.0,0.00635]
[1777857743147,60.78,78446.69,23.0,-3e-05,0.0,0.00636]
[1777857748181,60.78,78455.47,23.0,-3e-05,0.0,0.00628]
[1777857753216,60.78,78453.12,23.0,-3e-05,0.0,0.00627]
[1777857758251,60.78,78452.2,23.0,-3e-05,0.0,0.00628]
[1777857763286,60.78,78445.02,23.0,-3e-05,0.0,0.00634]
[1777857768321,60.78,78446.5,23.0,-3e-05,0.0,0.00633]
[1777857773356,60.78,78446.2,23.0,-3e-05,0.0,0.00633]
[1777857778391,60.78,78445.33,23.0,-3e-05,0.0,0.00634]
[1777857783426,60.78,78437.57,23.0,-3e-05,0.0,0.00641]
[1777857788461,60.78,78436.33,23.0,-3e-05,0.0,0.00642]
[1777857793496,60.78,78431.44,23.0,-3e-05,0.0,0.00646]
[1777857798530,60.78,78434.29,23.0,-3e-05,0.0,0.00644]
[1777857803566,60.78,78435.77,23.0,-3e-05,0.0,0.00642]
[1777857808601,60.78,78435.99,23.0,-3e-05,0.0,0.00642]
[1777857813636,60.78,78435.3,23.0,-3e-05,0.0,0.0064]
[1777857818671,60.78,78432.78,23.0,-3e-05,0.0,0.00642]
[1777857823706,60.78,78430.54,23.0,-3e-05,0.0,0.00644]
[1777857828741,60.78,78435.35,23.0,-3e-05,0.0,0.0064]
[1777857833776,60.78,78433.71,23.0,-3e-05,0.0,0.00641]
[1777857841832,60.78,78433.66,23.0,-3e-05,0.0,0.00641]
[1777857846866,60.78,78434.29,23.0,-3e-05,0.0,0.00641]
[1777857852909,60.78,78426.32,23.0,-3e-05,0.0,0.00648]
[1777857857944,60.78,78421.21,23.0,-3e-05,0.0,0.00653]
[1777857862979,60.78,78423.85,23.0,-3e-05,0.0,0.0065]
[1777857868013,60.78,78423.68,23.0,-3e-05,0.0,0.0065]
[1777857873049,60.78,78420.29,23.0,-3e-05,0.0,0.00651]
[1777857878084,60.78,78420.94,23.0,-3e-05,0.0,0.0065]
[1777857883120,60.78,78420.06,23.0,-3e-05,0.0,0.00651]
[1777857888157,60.78,78420.15,23.0,-3e-05,0.0,0.00651]
[1777857893192,60.78,78420.21,23.0,-3e-05,0.0,0.00651]
[1777857898227,60.78,78421.45,23.0,-3e-05,0.0,0.0065]
[1777857903262,60.78,78420.83,23.0,-3e-05,0.0,0.0065]
[1777857908297,60.78,78420.43,23.0,-3e-05,0.0,0.0065]
[1777857913333,60.78,78414.4,23.0,-3e-05,0.0,0.00656]
[1777857918369,60.78,78416.85,23.0,-3e-05,0.0,0.00654]
[1777857923406,60.78,78425.16,23.0,-3e-05,0.0,0.00646]
[1777857928440,60.78,78430.91,23.0,-3e-05,0.0,0.00641]
[1777857933476,60.78,78423.42,23.0,-3e-05,0.0,0.00645]
[1777857938511,60.78,78426.99,23.0,-3e-05,0.0,0.00642]
[1777857943546,60.78,78426.72,23.0,-3e-05,0.0,0.00642]
[1777857948581,60.78,78438.24,23.0,-3e-05,0.0,0.00631]
[1777857953616,60.78,78438.11,23.0,-3e-05,0.0,0.00632]
[1777857958651,60.78,78442.57,23.0,-3e-05,0.0,0.00628]
[1777857964694,60.78,78446.08,23.0,-3e-05,0.0,0.00625]
[1777857969728,60.78,78447.28,23.0,-3e-05,0.0,0.00624]
[1777857974764,60.78,78446.53,23.0,-3e-05,0.0,0.00624]
[1777857979800,60.78,78443.72,23.0,-3e-05,0.0,0.00627]
[1777857981814,60.78,78462.0,23.0,-3e-05,0.0,0.00611]
[1777857986849,60.78,78466.41,23.0,-3e-05,0.0,0.00607]
[1777857991884,60.78,78463.57,23.0,-3e-05,0.0,0.00607]
[1777857996919,60.78,78461.31,23.0,-3e-05,0.0,0.00608]
[1777857998934,60.78,78474.55,23.0,-3e-05,0.0,0.00597]
[1777858003972,60.78,78477.06,23.0,-3e-05,0.0,0.00595]
[1777858009007,60.78,78477.08,23.0,-3e-05,0.0,0.00595]
[1777858014042,60.78,78478.05,23.0,-3e-05,0.0,0.00594]
[1777858019077,60.78,78480.81,23.0,-3e-05,0.0,0.00592]
[1777858024112,60.78,78480.07,23.0,-3e-05,0.0,0.00593]
[1777858029147,60.78,78478.2,23.0,-3e-05,0.0,0.00594]
[1777858034182,60.78,78480.45,23.0,-3e-05,0.0,0.00592]
[1777858039217,60.78,78490.07,23.0,-3e-05,0.0,0.00584]
[1777858045259,60.78,78490.82,23.0,-3e-05,0.0,0.00584]
[1777858051301,60.78,78490.49,23.0,-3e-05,0.0,0.00581]
[1777858055330,60.78,78504.98,23.0,-3e-05,0.0,0.00569]
[1777858060365,60.78,78513.75,23.0,-3e-05,0.0,0.00562]
[1777858064393,60.78,78528.0,23.0,-3e-05,0.0,0.00551]
[1777858069428,60.78,78535.88,23.0,-3e-05,0.0,0.00545]
[1777858074463,60.78,78546.76,23.0,-3e-05,0.0,0.00537]
[1777858079498,60.78,78556.75,23.0,-3e-05,0.0,0.00529]
[1777858084533,60.78,78551.47,23.0,-3e-05,0.0,0.00533]
[1777858089568,60.78,78540.68,23.0,-3e-05,0.0,0.00541]
[1777858094603,60.78,78536.6,23.0,-3e-05,0.0,0.00545]
[1777858100651,60.78,78535.18,23.0,-3e-05,0.0,0.00546]
[1777858106694,60.78,78535.37,23.0,-3e-05,0.0,0.00545]
[1777858107701,60.78,78549.08,23.0,-3e-05,0.0,0.00535]
[1777858112736,60.78,78550.58,23.0,-3e-05,0.0,0.00531]
[1777858117771,60.78,78558.69,23.0,-3e-05,0.0,0.00525]
[1777858122806,60.78,78548.9,23.0,-3e-05,0.0,0.00533]
[1777858127840,60.78,78549.22,23.0,-3e-05,0.0,0.00532]
[1777858132876,60.78,78549.99,23.0,-3e-05,0.0,0.00532]
[1777858137911,60.78,78549.25,23.0,-3e-05,0.0,0.00532]
[1777858142946,60.78,78550.89,23.0,-3e-05,0.0,0.00531]
[1777858147981,60.78,78559.97,23.0,-3e-05,0.0,0.00524]
[1777858153018,60.78,78569.73,23.0,-3e-05,0.0,0.00517]
[1777858158053,60.78,78570.19,23.0,-3e-05,0.0,0.00517]
[1777858163088,60.78,78573.57,23.0,-3e-05,0.0,0.00514]
[1777858167116,60.78,78588.77,23.0,-3e-05,0.0,0.00503]
[1777858172155,60.78,78582.63,23.0,-3e-05,0.0,0.00505]
[1777858177191,60.78,78579.61,23.0,-3e-05,0.0,0.00507]
[1777858182226,60.78,78583.58,23.0,-3e-05,0.0,0.00505]
[1777858187260,60.78,78589.35,23.0,-3e-05,0.0,0.005]
[1777858192296,60.78,78593.26,23.0,-3e-05,0.0,0.00498]
[1777858197331,60.78,78593.36,23.0,-3e-05,0.0,0.00498]
[1777858202366,60.78,78585.93,23.0,-3e-05,0.0,0.00503]
[1777858207401,60.78,78592.07,23.0,-3e-05,0.0,0.00499]
[1777858209422,60.78,78619.26,23.0,-2e-05,0.0,0.0048]
[1777858210431,60.78,78638.08,23.0,-2e-05,0.0,0.00467]
[1777858214458,60.78,78660.44,23.0,-2e-05,0.0,0.00452]
[1777858219493,60.78,78667.27,23.0,-2e-05,0.0,0.00448]
[1777858221508,60.78,78681.6,23.0,-2e-05,0.0,0.00439]
[1777858226543,60.78,78665.67,23.0,-2e-05,0.0,0.00449]
[1777858231595,60.78,78680.15,23.0,-2e-05,0.0,0.00437]
[1777858237630,60.78,78696.28,23.0,-2e-05,0.0,0.00427]
[1777858242667,60.78,78695.77,23.0,-2e-05,0.0,0.00428]
[1777858247700,60.78,78697.01,23.0,-2e-05,0.0,0.00427]
[1777858250725,60.78,78731.3,23.0,-2e-05,0.0,0.00406]
[1777858255763,60.78,78747.67,23.0,-2e-05,0.0,0.00397]
[1777858257777,60.78,78766.93,23.0,-2e-05,0.0,0.00386]
[1777858262816,60.78,78778.79,23.0,-2e-05,0.0,0.00379]
[1777858264835,60.78,78804.88,23.0,-2e-05,0.0,0.00365]
[1777858269870,60.78,78791.07,23.0,-2e-05,0.0,0.00373]
[1777858271318,60.78,78763.4,23.0,-2e-05,0.0,0.00388]
[1777858271890,60.78,78737.63,23.0,-2e-05,0.0,0.00403]
[1777858275918,60.78,78755.42,23.0,-2e-05,0.0,0.00392]
[1777858280953,60.78,78770.74,23.0,-2e-05,0.0,0.00384]
[1777858285989,60.78,78774.13,23.0,-2e-05,0.0,0.00382]
[1777858290177,60.78,78792.55,23.0,-2e-05,0.0,0.00372]
[1777858293056,60.78,78833.86,23.0,-2e-05,0.0,0.00349]
[1777858294064,60.78,78857.34,23.0,-2e-05,0.0,0.00337]
[1777858296082,60.78,78844.0,23.0,-2e-05,0.0,0.00344]
[1777858300108,60.78,78860.95,23.0,-2e-05,0.0,0.00335]
[1777858304152,60.78,78909.64,23.0,-2e-05,0.0,0.00312]
[1777858309181,60.78,78917.5,23.0,-2e-05,0.0,0.00309]
[1777858311199,60.78,78930.84,23.0,-1e-05,0.0,0.00303]
[1777858314221,60.78,78896.22,23.0,-2e-05,0.0,0.00318]
[1777858316236,60.78,78924.93,23.0,-1e-05,0.0,0.00305]
[1777858321566,60.78,78927.15,23.0,-1e-05,0.0,0.00304]
[1777858326599,60.78,78932.7,23.0,-1e-05,0.0,0.00302]
[1777858328131,60.78,78934.42,23.0,-1e-05,0.0,0.00301]
[1777858333357,60.78,78919.7,23.0,-2e-05,0.0,0.00308]
[1777858335456,60.78,78902.99,23.0,-2e-05,0.0,0.00315]
[1777858337444,60.78,78902.66,23.0,-2e-05,0.0,0.00315]
[1777858338760,60.78,78903.46,23.0,-2e-05,0.0,0.00315]
[1777858338856,60.78,78903.46,23.0,-2e-05,0.0,0.00315]
[1777858340409,60.78,78920.17,23.0,-2e-05,0.0,0.00307]
[1777858343430,60.78,78934.59,23.0,-1e-05,0.0,0.00301]
[1777858348467,60.78,78943.27,23.0,-1e-05,0.0,0.00297]
[1777858352265,60.78,78945.05,23.0,-1e-05,0.0,0.00295]
[1777858352495,60.78,78966.44,23.0,-1e-05,0.0,0.00286]
[1777858354509,60.78,78983.7,23.0,-1e-05,0.0,0.00279]
[1777858357535,60.78,79003.44,23.0,-1e-05,0.0,0.00271]
[1777858361251,60.78,79005.05,23.0,-1e-05,0.0,0.0027]
[1777858362658,60.78,79012.64,23.0,-1e-05,0.0,0.00267]
[1777858363591,60.78,79041.13,23.0,-1e-05,0.0,0.00256]
[1777858364627,60.78,79027.01,23.0,-1e-05,0.0,0.00261]
[1777858366613,60.78,79010.35,23.0,-1e-05,0.0,0.00268]
[1777858367629,60.78,79027.95,23.0,-1e-05,0.0,0.00261]
[1777858368635,60.78,79064.2,23.0,-1e-05,0.0,0.00247]
[1777858369641,60.78,79078.61,23.0,-1e-05,0.0,0.00242]
[1777858371675,60.78,79097.67,23.0,-1e-05,0.0,0.00236]
[1777858374331,60.78,79090.33,23.0,-1e-05,0.0,0.00238]
[1777858374696,60.78,79112.77,23.0,-1e-05,0.0,0.0023]
[1777858375703,60.78,79128.07,23.0,-1e-05,0.0,0.00225]
[1777858380738,60.78,79118.59,23.0,-1e-05,0.0,0.00228]
[1777858381749,60.78,79099.89,23.0,-1e-05,0.0,0.00235]
[1777858384768,60.78,79121.1,23.0,-1e-05,0.0,0.00227]
[1777858386290,60.78,79111.2,23.0,-1e-05,0.0,0.00231]
[1777858388113,60.78,79094.98,23.0,-1e-05,0.0,0.00236]
[1777858393839,60.78,79081.89,23.0,-1e-05,0.0,0.00241]
[1777858396800,60.78,79074.43,23.0,-1e-05,0.0,0.00244]
[1777858396860,60.78,79059.43,23.0,-1e-05,0.0,0.00249]
[1777858398882,60.78,79029.77,23.0,-1e-05,0.0,0.0026]
[1777858399888,60.78,79011.13,23.0,-1e-05,0.0,0.00268]
[1777858405295,60.78,79018.86,23.0,-1e-05,0.0,0.00265]
[1777858407571,60.78,79016.27,23.0,-1e-05,0.0,0.00266]
[1777858411972,60.78,78992.94,23.0,-1e-05,0.0,0.00273]
[1777858413898,60.78,78992.94,23.0,-1e-05,0.0,0.00273]
[1777858422147,60.78,79001.34,23.0,-1e-05,0.0,0.0027]
[1777858428084,60.78,78987.79,23.0,-1e-05,0.0,0.00276]
[1777858432637,60.78,78977.59,23.0,-1e-05,0.0,0.0028]
[1777858433844,60.78,78948.22,23.0,-1e-05,0.0,0.00292]
[1777858439016,60.78,78955.67,23.0,-1e-05,0.0,0.00289]
[1777858444498,60.78,78963.83,23.0,-1e-05,0.0,0.00285]
[1777858446213,60.78,78993.39,23.0,-1e-05,0.0,0.00273]
[1777858451248,60.78,78997.06,23.0,-1e-05,0.0,0.00272]
[1777858455276,60.78,78982.48,23.0,-1e-05,0.0,0.00278]
[1777858460311,60.78,78977.25,23.0,-1e-05,0.0,0.0028]
[1777858461085,60.78,78977.25,23.0,-1e-05,0.0,0.0028]
[1777858466767,60.78,78973.93,23.0,-1e-05,0.0,0.00281]
[1777858472395,60.78,78952.25,23.0,-1e-05,0.0,0.00289]
[1777858476488,60.78,78936.12,23.0,-1e-05,0.0,0.00296]
[1777858481521,60.78,78932.35,23.0,-1e-05,0.0,0.00297]
[1777858485549,60.78,78949.57,23.0,-1e-05,0.0,0.0029]
[1777858490584,60.78,78949.89,23.0,-1e-05,0.0,0.0029]
[1777858492572,60.78,78949.18,23.0,-1e-05,0.0,0.0029]
[1777858497633,60.78,78938.94,23.0,-1e-05,0.0,0.00295]
[1777858502671,60.78,78947.37,23.0,-1e-05,0.0,0.00291]
[1777858507706,60.78,78948.02,23.0,-1e-05,0.0,0.00291]
[1777858508699,60.78,78948.02,23.0,-1e-05,0.0,0.00291]
[1777858511734,60.78,78922.67,23.0,-1e-05,0.0,0.00302]
[1777858516769,60.78,78916.03,23.0,-1e-05,0.0,0.00305]
[1777858521804,60.78,78905.89,23.0,-2e-05,0.0,0.00309]
[1777858522394,60.78,78905.89,23.0,-2e-05,0.0,0.00309]
[1777858524827,60.78,78888.15,23.0,-2e-05,0.0,0.00317]
[1777858529862,60.78,78888.88,23.0,-2e-05,0.0,0.00317]
[1777858531876,60.78,78901.54,23.0,-2e-05,0.0,0.0031]
[1777858534837,60.78,78911.03,23.0,-1e-05,0.0,0.00305]
[1777858539936,60.78,78918.32,23.0,-1e-05,0.0,0.00302]
[1777858544987,60.78,78930.68,23.0,-1e-05,0.0,0.00297]
[1777858547943,60.78,78930.48,23.0,-1e-05,0.0,0.00297]
[1777858553044,60.78,78931.56,23.0,-1e-05,0.0,0.00296]
[1777858556068,60.78,78913.89,23.0,-1e-05,0.0,0.00304]
[1777858561103,60.78,78914.24,23.0,-1e-05,0.0,0.00304]
[1777858564107,60.78,78907.44,23.0,-2e-05,0.0,0.00307]
[1777858569158,60.78,78920.69,23.0,-1e-05,0.0,0.00301]
[1777858573187,60.78,78902.82,23.0,-2e-05,0.0,0.00309]
[1777858578224,60.78,78908.25,23.0,-2e-05,0.0,0.00307]
[1777858583260,60.78,78903.24,23.0,-2e-05,0.0,0.00309]
[1777858588294,60.78,78903.83,23.0,-2e-05,0.0,0.00309]
[1777858593329,60.78,78903.06,23.0,-2e-05,0.0,0.00307]
[1777858598365,60.78,78895.84,23.0,-2e-05,0.0,0.00311]
[1777858600379,60.78,78875.34,23.0,-2e-05,0.0,0.0032]
[1777858603401,60.78,78858.04,23.0,-2e-05,0.0,0.00328]
[1777858606434,60.78,78836.0,23.0,-2e-05,0.0,0.00339]
[1777858607167,60.78,78836.0,23.0,-2e-05,0.0,0.00339]
[1777858612481,60.78,78839.05,23.0,-2e-05,0.0,0.00338]
[1777858617516,60.78,78836.29,23.0,-2e-05,0.0,0.00339]
[1777858619582,60.78,78833.74,23.0,-2e-05,0.0,0.0034]
[1777858622551,60.78,78817.41,23.0,-2e-05,0.0,0.00348]
[1777858623560,60.78,78800.71,23.0,-2e-05,0.0,0.00357]
[1777858628594,60.78,78786.92,23.0,-2e-05,0.0,0.00364]
[1777858633633,60.78,78779.37,23.0,-2e-05,0.0,0.00368]
[1777858638668,60.78,78782.73,23.0,-2e-05,0.0,0.00366]
[1777858643703,60.78,78782.92,23.0,-2e-05,0.0,0.00366]
[1777858645719,60.78,78802.52,23.0,-2e-05,0.0,0.00356]
[1777858650754,60.78,78801.26,23.0,-2e-05,0.0,0.00357]
[1777858655790,60.78,78797.76,23.0,-2e-05,0.0,0.00357]
[1777858660832,60.78,78802.42,23.0,-2e-05,0.0,0.00354]
[1777858665866,60.78,78802.9,23.0,-2e-05,0.0,0.00354]
[1777858670901,60.78,78805.15,23.0,-2e-05,0.0,0.00353]
[1777858675936,60.78,78817.54,23.0,-2e-05,0.0,0.00347]
[1777858680970,60.78,78822.03,23.0,-2e-05,0.0,0.00344]
[1777858686005,60.78,78829.44,23.0,-2e-05,0.0,0.00341]
[1777858691040,60.78,78817.68,23.0,-2e-05,0.0,0.00346]
[1777858696076,60.78,78815.79,23.0,-2e-05,0.0,0.00347]
[1777858702118,60.78,78821.18,23.0,-2e-05,0.0,0.00345]
[1777858707153,60.78,78823.95,23.0,-2e-05,0.0,0.00343]
[1777858711181,60.78,78835.26,23.0,-2e-05,0.0,0.00336]
[1777858714919,60.78,78825.81,23.0,-2e-05,0.0,0.00341]
[1777858715213,60.78,78851.56,23.0,-2e-05,0.0,0.00328]
[1777858716217,60.78,78868.15,23.0,-2e-05,0.0,0.0032]
[1777858721252,60.78,78861.84,23.0,-2e-05,0.0,0.00323]
[1777858726286,60.78,78865.0,23.0,-2e-05,0.0,0.00322]
[1777858731321,60.78,78861.64,23.0,-2e-05,0.0,0.00323]
[1777858733131,60.78,78861.64,23.0,-2e-05,0.0,0.00323]
[1777858738371,60.78,78860.46,23.0,-2e-05,0.0,0.00324]
[1777858742399,60.78,78846.29,23.0,-2e-05,0.0,0.00331]
[1777858747435,60.78,78842.07,23.0,-2e-05,0.0,0.00333]
[1777858752470,60.78,78839.86,23.0,-2e-05,0.0,0.00334]
[1777858757504,60.78,78845.69,23.0,-2e-05,0.0,0.00331]
[1777858762540,60.78,78849.56,23.0,-2e-05,0.0,0.00329]
[1777858767576,60.78,78849.16,23.0,-2e-05,0.0,0.00329]
[1777858772610,60.78,78848.86,23.0,-2e-05,0.0,0.00328]
[1777858773823,60.78,78848.86,23.0,-2e-05,0.0,0.00328]
[1777858775631,60.78,78865.7,23.0,-2e-05,0.0,0.0032]
[1777858780666,60.78,78870.23,23.0,-2e-05,0.0,0.00318]
[1777858785715,60.78,78855.34,23.0,-2e-05,0.0,0.00325]
[1777858790750,60.78,78855.87,23.0,-2e-05,0.0,0.00324]
[1777858795785,60.78,78855.7,23.0,-2e-05,0.0,0.00325]
[1777858800820,60.78,78858.03,23.0,-2e-05,0.0,0.00323]
[1777858802834,60.78,78874.81,23.0,-2e-05,0.0,0.00316]
[1777858807871,60.78,78864.02,23.0,-2e-05,0.0,0.00321]
[1777858812906,60.78,78874.35,23.0,-2e-05,0.0,0.00316]
[1777858817941,60.78,78884.11,23.0,-2e-05,0.0,0.00311]
[1777858820549,60.78,78884.53,23.0,-2e-05,0.0,0.00311]
[1777858825997,60.78,78891.88,23.0,-2e-05,0.0,0.00308]
[1777858831035,60.78,78898.75,23.0,-1e-05,0.0,0.00303]
[1777858836070,60.78,78898.52,23.0,-1e-05,0.0,0.00303]
[1777858842112,60.78,78898.33,23.0,-1e-05,0.0,0.00303]
[1777858847163,60.78,78888.51,23.0,-2e-05,0.0,0.00308]
[1777858848037,60.78,78888.51,23.0,-2e-05,0.0,0.00308]
[1777858848174,60.78,78870.39,23.0,-2e-05,0.0,0.00316]
[1777858848460,60.78,78870.39,23.0,-2e-05,0.0,0.00316]
[1777858852231,60.78,78858.2,23.0,-2e-05,0.0,0.00322]
[1777858858245,60.78,78858.83,23.0,-2e-05,0.0,0.00321]
[1777858860936,60.78,78858.86,23.0,-2e-05,0.0,0.00321]
[1777858866301,60.78,78860.95,23.0,-2e-05,0.0,0.0032]
[1777858871336,60.78,78870.2,23.0,-2e-05,0.0,0.00316]
[1777858876372,60.78,78863.78,23.0,-2e-05,0.0,0.00319]
[1777858881407,60.78,78876.74,23.0,-2e-05,0.0,0.00313]
[1777858886441,60.78,78883.58,23.0,-2e-05,0.0,0.0031]
[1777858891477,60.78,78884.02,23.0,-2e-05,0.0,0.00308]
[1777858896512,60.78,78884.24,23.0,-2e-05,0.0,0.00308]
[1777858901547,60.78,78889.97,23.0,-1e-05,0.0,0.00306]
[1777858907257,60.78,78887.16,23.0,-2e-05,0.0,0.00307]
[1777858912637,60.78,78871.36,23.0,-2e-05,0.0,0.00314]
[1777858917673,60.78,78869.2,23.0,-2e-05,0.0,0.00315]
[1777858922708,60.78,78850.72,23.0,-2e-05,0.0,0.00324]
[1777858927745,60.78,78844.28,23.0,-2e-05,0.0,0.00327]
[1777858932780,60.78,78832.47,23.0,-2e-05,0.0,0.00332]
[1777858937815,60.78,78825.75,23.0,-2e-05,0.0,0.00336]
[1777858942850,60.78,78822.39,23.0,-2e-05,0.0,0.00337]
[1777858947885,60.78,78821.04,23.0,-2e-05,0.0,0.00338]
[1777858952919,60.78,78821.22,23.0,-2e-05,0.0,0.00336]
[1777858958962,60.78,78819.49,23.0,-2e-05,0.0,0.00337]
[1777858963997,60.78,78809.12,23.0,-2e-05,0.0,0.00342]
[1777858969032,60.78,78799.51,23.0,-2e-05,0.0,0.00347]
[1777858973060,60.78,78786.14,23.0,-2e-05,0.0,0.00354]
[1777858978095,60.78,78779.1,23.0,-2e-05,0.0,0.00358]
[1777858983130,60.78,78778.01,23.0,-2e-05,0.0,0.00358]
[1777858988165,60.78,78785.0,23.0,-2e-05,0.0,0.00355]
[1777858993200,60.78,78786.91,23.0,-2e-05,0.0,0.00354]
[1777858996221,60.78,78802.71,23.0,-2e-05,0.0,0.00345]
[1777859001256,60.78,78803.68,23.0,-2e-05,0.0,0.00345]
[1777859006291,60.78,78803.56,23.0,-2e-05,0.0,0.00345]
[1777859011328,60.78,78812.51,23.0,-2e-05,0.0,0.00339]
[1777859016365,60.78,78821.15,23.0,-2e-05,0.0,0.00335]
[1777859021400,60.78,78829.37,23.0,-2e-05,0.0,0.00331]
[1777859026435,60.78,78831.38,23.0,-2e-05,0.0,0.0033]
[1777859031477,60.78,78830.86,23.0,-2e-05,0.0,0.0033]
[1777859036513,60.78,78829.59,23.0,-2e-05,0.0,0.00331]
[1777859041547,60.78,78830.76,23.0,-2e-05,0.0,0.0033]
[1777859046582,60.78,78831.38,23.0,-2e-05,0.0,0.0033]
[1777859050611,60.78,78818.09,23.0,-2e-05,0.0,0.00336]
[1777859055646,60.78,78818.75,23.0,-2e-05,0.0,0.00336]
[1777859060681,60.78,78821.58,23.0,-2e-05,0.0,0.00334]
[1777859065715,60.78,78820.64,23.0,-2e-05,0.0,0.00335]
[1777859070751,60.78,78821.21,23.0,-2e-05,0.0,0.00335]
[1777859075786,60.78,78820.62,23.0,-2e-05,0.0,0.00333]
[1777859080821,60.78,78819.97,23.0,-2e-05,0.0,0.00334]
[1777859085856,60.78,78819.71,23.0,-2e-05,0.0,0.00334]
[1777859090891,60.78,78807.53,23.0,-2e-05,0.0,0.0034]
[1777859095926,60.78,78802.34,23.0,-2e-05,0.0,0.00342]
[1777859098947,60.78,78787.56,23.0,-2e-05,0.0,0.0035]
[1777859103982,60.78,78791.61,23.0,-2e-05,0.0,0.00348]
[1777859109017,60.78,78790.01,23.0,-2e-05,0.0,0.00348]
[1777859114052,60.78,78790.18,23.0,-2e-05,0.0,0.00348]
[1777859119087,60.78,78792.08,23.0,-2e-05,0.0,0.00347]
[1777859124122,60.78,78797.79,23.0,-2e-05,0.0,0.00345]
[1777859127143,60.78,78814.64,23.0,-2e-05,0.0,0.00336]
[1777859131171,60.78,78825.9,23.0,-2e-05,0.0,0.00329]
[1777859137213,60.78,78829.56,23.0,-2e-05,0.0,0.00327]
[1777859139227,60.78,78850.8,23.0,-2e-05,0.0,0.00317]
[1777859144262,60.78,78861.33,23.0,-2e-05,0.0,0.00312]
[1777859148295,60.78,78835.09,23.0,-2e-05,0.0,0.00325]
[1777859153330,60.78,78833.66,23.0,-2e-05,0.0,0.00325]
[1777859158365,60.78,78838.5,23.0,-2e-05,0.0,0.00323]
[1777859163399,60.78,78839.31,23.0,-2e-05,0.0,0.00323]
[1777859168440,60.78,78843.35,23.0,-2e-05,0.0,0.00321]
[1777859173474,60.78,78842.92,23.0,-2e-05,0.0,0.00321]
[1777859178511,60.78,78835.69,23.0,-2e-05,0.0,0.00324]
[1777859183545,60.78,78837.57,23.0,-2e-05,0.0,0.00323]
[1777859188581,60.78,78835.37,23.0,-2e-05,0.0,0.00324]
[1777859193616,60.78,78828.94,23.0,-2e-05,0.0,0.00326]
[1777859198651,60.78,78827.95,23.0,-2e-05,0.0,0.00326]
[1777859203686,60.78,78852.28,23.0,-2e-05,0.0,0.00315]
[1777859208721,60.78,78862.23,23.0,-2e-05,0.0,0.0031]
[1777859213756,60.78,78860.4,23.0,-2e-05,0.0,0.00311]
[1777859218791,60.78,78863.32,23.0,-2e-05,0.0,0.0031]
[1777859223828,60.78,78855.29,23.0,-2e-05,0.0,0.00314]
[1777859228863,60.78,78858.14,23.0,-2e-05,0.0,0.00312]
[1777859233898,60.78,78855.52,23.0,-2e-05,0.0,0.00313]
[1777859238932,60.78,78855.5,23.0,-2e-05,0.0,0.00313]
[1777859243968,60.78,78846.48,23.0,-2e-05,0.0,0.00318]
[1777859249003,60.78,78857.99,23.0,-2e-05,0.0,0.00312]
[1777859254039,60.78,78859.84,23.0,-2e-05,0.0,0.0031]
[1777859259074,60.78,78859.73,23.0,-2e-05,0.0,0.0031]
[1777859264109,60.78,78859.67,23.0,-2e-05,0.0,0.0031]
[1777859269144,60.78,78863.0,23.0,-2e-05,0.0,0.00308]
[1777859274179,60.78,78863.05,23.0,-2e-05,0.0,0.00308]
[1777859279214,60.78,78869.8,23.0,-2e-05,0.0,0.00305]
[1777859284249,60.78,78871.41,23.0,-1e-05,0.0,0.00305]
[1777859289284,60.78,78868.81,23.0,-2e-05,0.0,0.00306]
[1777859290291,60.78,78850.87,23.0,-2e-05,0.0,0.00314]
[1777859295326,60.78,78841.43,23.0,-2e-05,0.0,0.00318]
[1777859300362,60.78,78849.47,23.0,-2e-05,0.0,0.00315]
[1777859306404,60.78,78849.44,23.0,-2e-05,0.0,0.00315]
[1777859311439,60.78,78849.85,23.0,-2e-05,0.0,0.00313]
[1777859316476,60.78,78851.57,23.0,-2e-05,0.0,0.00312]
[1777859321511,60.78,78855.32,23.0,-2e-05,0.0,0.0031]
[1777859324532,60.78,78869.16,23.0,-1e-05,0.0,0.00304]
[1777859329567,60.78,78871.58,23.0,-1e-05,0.0,0.00303]
[1777859335609,60.78,78874.14,23.0,-1e-05,0.0,0.00302]
[1777859340645,60.78,78886.22,23.0,-1e-05,0.0,0.00297]
[1777859343666,60.78,78899.55,23.0,-1e-05,0.0,0.00291]
[1777859348703,60.78,78897.59,23.0,-1e-05,0.0,0.00292]
[1777859353738,60.78,78892.69,23.0,-1e-05,0.0,0.00294]
[1777859358773,60.78,78890.04,23.0,-1e-05,0.0,0.00295]
[1777859363808,60.78,78884.05,23.0,-1e-05,0.0,0.00298]
[1777859368843,60.78,78886.1,23.0,-1e-05,0.0,0.00297]
[1777859372873,60.78,78896.93,23.0,-1e-05,0.0,0.00291]
[1777859377908,60.78,78903.82,23.0,-1e-05,0.0,0.00288]
[1777859381938,60.78,78918.29,23.0,-1e-05,0.0,0.00281]
[1777859386971,60.78,78929.89,23.0,-1e-05,0.0,0.00277]
[1777859389992,60.78,78965.35,23.0,-1e-05,0.0,0.00263]
[1777859393167,60.78,78978.98,23.0,-1e-05,0.0,0.00257]
[1777859398850,60.78,78977.55,23.0,-1e-05,0.0,0.00258]
[1777859401075,60.78,78958.34,23.0,-1e-05,0.0,0.00265]
[1777859406111,60.78,78955.74,23.0,-1e-05,0.0,0.00266]
[1777859411186,60.78,78960.91,23.0,-1e-05,0.0,0.00264]
[1777859413201,60.78,78943.82,23.0,-1e-05,0.0,0.00271]
[1777859418236,60.78,78948.55,23.0,-1e-05,0.0,0.00269]
[1777859423271,60.78,78944.48,23.0,-1e-05,0.0,0.00271]
[1777859427304,60.78,78994.74,23.0,-1e-05,0.0,0.00251]
[1777859433000,60.78,78991.75,23.0,-1e-05,0.0,0.00251]
[1777859440229,60.78,78982.38,23.0,-1e-05,0.0,0.00255]
[1777859445292,60.78,78985.07,23.0,-1e-05,0.0,0.00254]
[1777859450466,60.78,79006.9,23.0,-1e-05,0.0,0.00246]
[1777859455501,60.78,79016.4,23.0,-1e-05,0.0,0.00242]
[1777859460536,60.78,79014.52,23.0,-1e-05,0.0,0.00243]
[1777859464570,60.78,79030.53,23.0,-1e-05,0.0,0.00237]
[1777859465577,60.78,79067.08,23.0,-1e-05,0.0,0.00225]
[1777859466727,60.78,79085.59,23.0,-1e-05,0.0,0.00218]
[1777859470617,60.78,79108.32,23.0,-1e-05,0.0,0.00211]
[1777859475821,60.78,79120.56,23.0,-1e-05,0.0,0.00207]
[1777859478041,60.78,79139.0,23.0,-1e-05,0.0,0.00202]
[1777859478058,60.78,79172.39,23.0,-1e-05,0.0,0.00192]
[1777859479767,60.78,79187.02,23.0,-1e-05,0.0,0.00188]
[1777859482713,60.78,79202.3,23.0,-1e-05,0.0,0.00183]
[1777859487749,60.78,79204.84,23.0,-1e-05,0.0,0.00183]
[1777859492825,60.78,79190.29,23.0,-1e-05,0.0,0.00186]
[1777859494930,60.78,79206.81,23.0,-1e-05,0.0,0.00181]
[1777859495821,60.78,79226.14,23.0,-1e-05,0.0,0.00176]
[1777859498834,60.78,79202.39,23.0,-1e-05,0.0,0.00182]
[1777859500849,60.78,79183.76,23.0,-1e-05,0.0,0.00187]
[1777859505884,60.78,79182.9,23.0,-1e-05,0.0,0.00188]
[1777859510920,60.78,79179.63,23.0,-1e-05,0.0,0.00189]
[1777859515954,60.78,79169.26,23.0,-1e-05,0.0,0.00192]
[1777859520989,60.78,79166.91,23.0,-1e-05,0.0,0.00192]
[1777859523003,60.78,79152.08,23.0,-1e-05,0.0,0.00197]
[1777859525556,60.78,79142.4,23.0,-1e-05,0.0,0.002]
[1777859526755,60.78,79148.38,23.0,-1e-05,0.0,0.00198]
[1777859527031,60.78,79169.38,23.0,-1e-05,0.0,0.00192]
[1777859532066,60.78,79168.67,23.0,-1e-05,0.0,0.00192]
[1777859535087,60.78,79194.77,23.0,-1e-05,0.0,0.00184]
[1777859540122,60.78,79183.98,23.0,-1e-05,0.0,0.00187]
[1777859542136,60.78,79200.78,23.0,-1e-05,0.0,0.00183]
[1777859547171,60.78,79215.36,23.0,-1e-05,0.0,0.00179]
[1777859552362,60.78,79207.62,23.0,-1e-05,0.0,0.0018]
[1777859552451,60.78,79224.28,23.0,-1e-05,0.0,0.00175]
[1777859555404,60.78,79229.59,23.0,-1e-05,0.0,0.00174]
[1777859555535,60.78,79215.71,23.0,-1e-05,0.0,0.00178]
[1777859557245,60.78,79201.98,23.0,-1e-05,0.0,0.00181]
[1777859562302,60.78,79201.45,23.0,-1e-05,0.0,0.00182]
[1777859564883,60.78,79187.75,23.0,-1e-05,0.0,0.00185]
[1777859569100,60.78,79165.54,23.0,-1e-05,0.0,0.00192]
[1777859575249,60.78,79175.4,23.0,-1e-05,0.0,0.00189]
[1777859580406,60.78,79175.69,23.0,-1e-05,0.0,0.00189]
[1777859585441,60.78,79166.43,23.0,-1e-05,0.0,0.00191]
[1777859590476,60.78,79167.96,23.0,-1e-05,0.0,0.00191]
[1777859592492,60.78,79189.26,23.0,-1e-05,0.0,0.00185]
[1777859597527,60.78,79199.37,23.0,-1e-05,0.0,0.00182]
[1777859602562,60.78,79202.84,23.0,-1e-05,0.0,0.00181]
[1777859605583,60.78,79188.52,23.0,-1e-05,0.0,0.00185]
[1777859607597,60.78,79202.58,23.0,-1e-05,0.0,0.00181]
[1777859609962,60.78,79218.68,23.0,-1e-05,0.0,0.00177]
[1777859615982,60.78,79213.93,23.0,-1e-05,0.0,0.00177]
[1777859621695,60.78,79199.05,23.0,-1e-05,0.0,0.00181]
[1777859626730,60.78,79189.71,23.0,-1e-05,0.0,0.00184]
[1777859631765,60.78,79186.6,23.0,-1e-05,0.0,0.00185]
[1777859636800,60.78,79181.53,23.0,-1e-05,0.0,0.00186]
[1777859641839,60.78,79206.87,23.0,-1e-05,0.0,0.00179]
[1777859646881,60.78,79205.17,23.0,-1e-05,0.0,0.0018]
[1777859651916,60.78,79193.0,23.0,-1e-05,0.0,0.00183]
[1777859653930,60.78,79179.48,23.0,-1e-05,0.0,0.00187]
[1777859658965,60.78,79170.81,23.0,-1e-05,0.0,0.00189]
[1777859664000,60.78,79179.35,23.0,-1e-05,0.0,0.00187]
[1777859669035,60.78,79188.91,23.0,-1e-05,0.0,0.00184]
[1777859674083,60.78,79184.46,23.0,-1e-05,0.0,0.00184]
[1777859675077,60.78,79245.7,23.0,-1e-05,0.0,0.00168]
[1777859680112,60.78,79244.8,23.0,-1e-05,0.0,0.00168]
[1777859685147,60.78,79246.51,23.0,-1e-05,0.0,0.00168]
[1777859690182,60.78,79233.92,23.0,-1e-05,0.0,0.00171]
[1777859693203,60.78,79220.55,23.0,-1e-05,0.0,0.00175]
[1777859698238,60.78,79235.13,23.0,-1e-05,0.0,0.00171]
[1777859703274,60.78,79240.36,23.0,-1e-05,0.0,0.00169]
[1777859706295,60.78,79256.93,23.0,-1e-05,0.0,0.00165]
[1777859711329,60.78,79251.85,23.0,-1e-05,0.0,0.00166]
[1777859716365,60.78,79251.25,23.0,-1e-05,0.0,0.00167]
[1777859721400,60.78,79257.08,23.0,-1e-05,0.0,0.00165]
[1777859726435,60.78,79258.29,23.0,-1e-05,0.0,0.00165]
[1777859731470,60.78,79253.73,23.0,-1e-05,0.0,0.00165]
[1777859736504,60.78,79257.58,23.0,-1e-05,0.0,0.00164]
[1777859741540,60.78,79257.09,23.0,-1e-05,0.0,0.00164]
[1777859745568,60.78,79240.82,23.0,-1e-05,0.0,0.00168]
[1777859750604,60.78,79254.82,23.0,-1e-05,0.0,0.00165]
[1777859752619,60.78,79240.73,23.0,-1e-05,0.0,0.00168]
[1777859757768,60.78,79241.39,23.0,-1e-05,0.0,0.00168]
[1777859758310,60.78,79431.25,23.0,-1e-05,0.0,0.00126]
[1777859759293,60.78,79541.16,23.0,0.0,0.0,0.00106]
[1777859759832,60.78,79630.06,23.0,0.0,0.0,0.00093]
[1777859760825,60.78,79697.97,23.0,0.0,0.0,0.00083]
[1777859762207,60.78,79752.06,23.0,0.0,0.0,0.00077]
[1777859762870,60.78,79769.13,23.0,0.0,0.0,0.00075]
[1777859764754,60.78,79795.44,23.0,0.0,0.0,0.00072]
[1777859767774,60.78,79776.49,23.0,0.0,0.0,0.00074]
[1777859768783,60.78,79530.4,23.0,-1e-05,0.0,0.00108]
[1777859769796,60.78,79514.18,23.0,-1e-05,0.0,0.00111]
[1777859770801,60.78,79494.39,23.0,-1e-05,0.0,0.00114]
[1777859772815,60.78,79511.67,23.0,-1e-05,0.0,0.00111]
[1777859774831,60.78,79494.81,23.0,-1e-05,0.0,0.00114]
[1777859776845,60.78,79471.77,23.0,-1e-05,0.0,0.00118]
[1777859777853,60.78,79455.83,23.0,-1e-05,0.0,0.00121]
[1777859782888,60.78,79447.16,23.0,-1e-05,0.0,0.00123]
[1777859784937,60.78,79430.5,23.0,-1e-05,0.0,0.00126]
[1777859786956,60.78,79414.92,23.0,-1e-05,0.0,0.00129]
[1777859787969,60.78,79388.46,23.0,-1e-05,0.0,0.00135]
[1777859792988,60.78,79375.45,23.0,-1e-05,0.0,0.00137]
[1777859793004,60.78,79358.22,23.0,-1e-05,0.0,0.0014]
[1777859794410,60.78,79342.9,23.0,-1e-05,0.0,0.00144]
[1777859800055,60.78,79330.85,23.0,-1e-05,0.0,0.00146]
[1777859805335,60.78,79327.68,23.0,-1e-05,0.0,0.00147]
[1777859806097,60.78,79342.57,23.0,-1e-05,0.0,0.00144]
[1777859809118,60.78,79356.73,23.0,-1e-05,0.0,0.00141]
[1777859814153,60.78,79342.87,23.0,-1e-05,0.0,0.00144]
[1777859819189,60.78,79346.26,23.0,-1e-05,0.0,0.00143]
[1777859822210,60.78,79359.8,23.0,-1e-05,0.0,0.0014]
[1777859824226,60.78,79389.29,23.0,-1e-05,0.0,0.00134]
[1777859825233,60.78,79408.27,23.0,-1e-05,0.0,0.0013]
[1777859826240,60.78,79424.93,23.0,-1e-05,0.0,0.00127]
[1777859829261,60.78,79443.57,23.0,-1e-05,0.0,0.00123]
[1777859831277,60.78,79457.95,23.0,-1e-05,0.0,0.0012]
[1777859835308,60.78,79476.83,23.0,-1e-05,0.0,0.00117]
[1777859836315,60.78,79491.32,23.0,-1e-05,0.0,0.00114]
[1777859841350,60.78,79479.44,23.0,-1e-05,0.0,0.00116]
[1777859845378,60.78,79492.92,23.0,-1e-05,0.0,0.00114]
[1777859847393,60.78,79507.83,23.0,-1e-05,0.0,0.00111]
[1777859852428,60.78,79477.15,23.0,-1e-05,0.0,0.00116]
[1777859857463,60.78,79476.95,23.0,-1e-05,0.0,0.00116]
[1777859862498,60.78,79461.81,23.0,-1e-05,0.0,0.00119]
[1777859865519,60.78,79438.91,23.0,-1e-05,0.0,0.00123]
[1777859870554,60.78,79464.28,23.0,-1e-05,0.0,0.00118]
[1777859871561,60.78,79480.33,23.0,-1e-05,0.0,0.00116]
[1777859873574,60.78,79495.67,23.0,-1e-05,0.0,0.00113]
[1777859875589,60.78,79522.33,23.0,-1e-05,0.0,0.00108]
[1777859880624,60.78,79530.69,23.0,0.0,0.0,0.00107]
[1777859881631,60.78,79545.36,23.0,0.0,0.0,0.00105]
[1777859884652,60.78,79561.62,23.0,0.0,0.0,0.00102]
[1777859889902,60.78,79552.43,23.0,0.0,0.0,0.00103]
[1777859895729,60.78,79549.56,23.0,0.0,0.0,0.00104]
[1777859900766,60.78,79544.19,23.0,0.0,0.0,0.00105]
[1777859905801,60.78,79552.4,23.0,0.0,0.0,0.00103]
[1777859910836,60.78,79549.73,23.0,0.0,0.0,0.00104]
[1777859915870,60.78,79553.05,23.0,0.0,0.0,0.00103]
[1777859920906,60.78,79551.25,23.0,0.0,0.0,0.00103]
[1777859925941,60.78,79548.76,23.0,0.0,0.0,0.00103]
[1777859930976,60.78,79549.14,23.0,0.0,0.0,0.00103]
[1777859936013,60.78,79548.98,23.0,0.0,0.0,0.00103]
[1777859941048,60.78,79548.53,23.0,0.0,0.0,0.00103]
[1777859944075,60.78,79590.55,23.0,0.0,0.0,0.00097]
[1777859949124,60.78,79572.43,23.0,0.0,0.0,0.001]
[1777859954152,60.78,79588.76,23.0,0.0,0.0,0.00097]
[1777859959186,60.78,79593.36,23.0,0.0,0.0,0.00096]
[1777859961200,60.78,79619.8,23.0,0.0,0.0,0.00093]
[1777859963214,60.78,79633.72,23.0,0.0,0.0,0.00091]
[1777859967242,60.78,79647.18,23.0,0.0,0.0,0.00089]
[1777859971315,60.78,79660.38,23.0,0.0,0.0,0.00086]
[1777859974335,60.78,79677.42,23.0,0.0,0.0,0.00084]
[1777859979371,60.78,79699.3,23.0,0.0,0.0,0.00081]
[1777859981393,60.78,79719.23,23.0,0.0,0.0,0.00079]
[1777859986429,60.78,79741.73,23.0,0.0,0.0,0.00076]
[1777859991464,60.78,79738.37,23.0,0.0,0.0,0.00076]
[1777859996499,60.78,79753.8,23.0,0.0,0.0,0.00075]
[1777860000553,60.78,79773.95,23.0,0.0,0.0,0.00072]
[1777860001574,60.78,79812.67,23.0,0.0,0.0,0.00068]
[1777860002603,60.78,79848.19,23.0,0.0,0.0,0.00064]
[1777860008609,60.78,79856.63,23.0,0.0,0.0,0.00063]
[1777860011632,60.78,79871.31,23.0,0.0,0.0,0.00062]
[1777860016676,60.78,79886.74,23.0,0.0,0.0,0.0006]
[1777860020748,60.78,79933.17,23.0,0.0,0.0,0.00056]
[1777860021743,60.78,79960.35,23.0,0.0,0.0,0.00054]
[1777860023763,60.78,79978.69,23.0,0.0,0.0,0.00052]
[1777860024768,60.78,80043.0,23.0,0.0,0.0,0.00047]
[1777860027093,60.78,80028.6,23.0,0.0,0.0,0.00048]
[1777860027810,60.78,79995.64,23.0,0.0,0.0,0.00051]
[1777860028817,60.78,79927.59,23.0,0.0,0.0,0.00057]
[1777860030691,60.78,79856.04,23.0,0.0,0.0,0.00063]
[1777860031841,60.78,79923.94,23.0,0.0,0.0,0.00057]
[1777860032847,60.78,79957.17,23.0,0.0,0.0,0.00054]
[1777860033854,60.78,79927.44,23.0,0.0,0.0,0.00056]
[1777860036553,60.78,79889.54,23.0,0.0,0.0,0.0006]
[1777860036875,60.78,79936.92,23.0,0.0,0.0,0.00055]
[1777860041909,60.78,79879.04,23.0,0.0,0.0,0.00061]
[1777860043924,60.78,79848.73,23.0,0.0,0.0,0.00064]
[1777860046945,60.78,79834.57,23.0,0.0,0.0,0.00065]
[1777860047956,60.78,79814.56,23.0,0.0,0.0,0.00067]
[1777860049967,60.78,79799.35,23.0,0.0,0.0,0.00069]
[1777860055009,60.78,79798.77,23.0,0.0,0.0,0.00069]
[1777860060048,60.78,79797.24,23.0,0.0,0.0,0.00069]
[1777860064083,60.78,79775.12,23.0,0.0,0.0,0.00072]
[1777860068111,60.78,79797.13,23.0,0.0,0.0,0.00069]
[1777860070125,60.78,79772.4,23.0,0.0,0.0,0.00072]
[1777860071132,60.78,79756.61,23.0,0.0,0.0,0.00074]
[1777860073146,60.78,79739.72,23.0,0.0,0.0,0.00076]
[1777860074153,60.78,79706.39,23.0,0.0,0.0,0.0008]
[1777860079189,60.78,79682.94,23.0,0.0,0.0,0.00083]
[1777860080196,60.78,79669.22,23.0,0.0,0.0,0.00085]
[1777860081210,60.78,79655.69,23.0,0.0,0.0,0.00087]
[1777860082550,60.78,79632.29,23.0,0.0,0.0,0.0009]
[1777860088264,60.78,79618.92,23.0,0.0,0.0,0.00092]
[1777860090278,60.78,79602.13,23.0,0.0,0.0,0.00094]
[1777860093302,60.78,79619.29,23.0,0.0,0.0,0.00091]
[1777860098334,60.78,79621.77,23.0,0.0,0.0,0.00091]
[1777860103370,60.78,79615.24,23.0,0.0,0.0,0.00092]
[1777860107402,60.78,79636.61,23.0,0.0,0.0,0.00089]
[1777860111429,60.78,79671.44,23.0,0.0,0.0,0.00084]
[1777860112437,60.78,79693.39,23.0,0.0,0.0,0.00081]
[1777860117472,60.78,79690.5,23.0,0.0,0.0,0.00081]
[1777860122506,60.78,79668.69,23.0,0.0,0.0,0.00084]
[1777860125528,60.78,79690.79,23.0,0.0,0.0,0.00081]
[1777860130563,60.78,79699.14,23.0,0.0,0.0,0.0008]
[1777860135602,60.78,79695.84,23.0,0.0,0.0,0.00081]
[1777860136606,60.78,79677.42,23.0,0.0,0.0,0.00083]
[1777860141641,60.78,79676.44,23.0,0.0,0.0,0.00083]
[1777860143656,60.78,79649.08,23.0,0.0,0.0,0.00087]
[1777860144662,60.78,79634.72,23.0,0.0,0.0,0.00089]
[1777860148690,60.78,79619.04,23.0,0.0,0.0,0.00091]
[1777860152718,60.78,79601.43,23.0,0.0,0.0,0.00093]
[1777860154732,60.78,79583.43,23.0,0.0,0.0,0.00096]
[1777860159767,60.78,79568.58,23.0,0.0,0.0,0.00098]
[1777860164806,60.78,79537.64,23.0,0.0,0.0,0.00103]
[1777860168836,60.78,79552.19,23.0,0.0,0.0,0.00101]
[1777860173872,60.78,79562.71,23.0,0.0,0.0,0.00099]
[1777860178907,60.78,79568.55,23.0,0.0,0.0,0.00098]
[1777860181928,60.78,79583.22,23.0,0.0,0.0,0.00096]
[1777860184949,60.78,79603.34,23.0,0.0,0.0,0.00093]
[1777860189984,60.78,79600.42,23.0,0.0,0.0,0.00093]
[1777860195020,60.78,79626.19,23.0,0.0,0.0,0.0009]
[1777860196027,60.78,79642.63,23.0,0.0,0.0,0.00087]
[1777860199048,60.78,79627.56,23.0,0.0,0.0,0.00089]
[1777860202074,60.78,79670.23,23.0,0.0,0.0,0.00084]
[1777860203080,60.78,79704.79,23.0,0.0,0.0,0.00079]
[1777860206101,60.78,79691.24,23.0,0.0,0.0,0.00081]
[1777860211140,60.78,79687.98,23.0,0.0,0.0,0.00081]
[1777860212150,60.78,79664.99,23.0,0.0,0.0,0.00084]
[1777860215171,60.78,79651.41,23.0,0.0,0.0,0.00086]
[1777860217185,60.78,79634.99,23.0,0.0,0.0,0.00088]
[1777860222220,60.78,79633.11,23.0,0.0,0.0,0.00088]
[1777860226248,60.78,79612.62,23.0,0.0,0.0,0.00091]
[1777860231283,60.78,79615.42,23.0,0.0,0.0,0.00091]
[1777860236318,60.78,79626.26,23.0,0.0,0.0,0.00089]
[1777860241353,60.78,79633.6,23.0,0.0,0.0,0.00088]
[1777860242377,60.78,79652.55,23.0,0.0,0.0,0.00085]
[1777860247419,60.78,79696.26,23.0,0.0,0.0,0.0008]
[1777860251447,60.78,79718.8,23.0,0.0,0.0,0.00077]
[1777860256485,60.78,79706.54,23.0,0.0,0.0,0.00079]
[1777860257492,60.78,79686.93,23.0,0.0,0.0,0.00081]
[1777860262527,60.78,79678.17,23.0,0.0,0.0,0.00082]
[1777860264541,60.78,79694.32,23.0,0.0,0.0,0.0008]
[1777860269578,60.78,79675.03,23.0,0.0,0.0,0.00082]
[1777860272599,60.78,79653.93,23.0,0.0,0.0,0.00085]
[1777860275620,60.78,79669.33,23.0,0.0,0.0,0.00083]
[1777860279648,60.78,79684.9,23.0,0.0,0.0,0.00081]
[1777860284682,60.78,79695.24,23.0,0.0,0.0,0.00079]
[1777860286697,60.78,79719.2,23.0,0.0,0.0,0.00077]
[1777860289718,60.78,79746.71,23.0,0.0,0.0,0.00073]
[1777860294753,60.78,79744.09,23.0,0.0,0.0,0.00074]
[1777860299788,60.78,79722.24,23.0,0.0,0.0,0.00076]
[1777860304833,60.78,79729.94,23.0,0.0,0.0,0.00075]
[1777860309869,60.78,79728.01,23.0,0.0,0.0,0.00075]
[1777860313904,60.78,79742.73,23.0,0.0,0.0,0.00074]
[1777860315914,60.78,79756.01,23.0,0.0,0.0,0.00072]
[1777860320949,60.78,79757.22,23.0,0.0,0.0,0.00072]
[1777860321956,60.78,79774.4,23.0,0.0,0.0,0.0007]
[1777860322963,60.78,79794.4,23.0,0.0,0.0,0.00068]
[1777860328000,60.78,79798.23,23.0,0.0,0.0,0.00068]
[1777860332028,60.78,79819.13,23.0,0.0,0.0,0.00065]
[1777860335049,60.78,79800.17,23.0,0.0,0.0,0.00067]
[1777860340084,60.78,79789.5,23.0,0.0,0.0,0.00068]
[1777860342098,60.78,79772.45,23.0,0.0,0.0,0.0007]
[1777860347147,60.78,79767.01,23.0,0.0,0.0,0.00071]
[1777860349160,60.78,79742.06,23.0,0.0,0.0,0.00073]
[1777860354196,60.78,79726.14,23.0,0.0,0.0,0.00075]
[1777860358226,60.78,79710.29,23.0,0.0,0.0,0.00077]
[1777860362253,60.78,79734.31,23.0,0.0,0.0,0.00074]
[1777860367289,60.78,79723.85,23.0,0.0,0.0,0.00076]
[1777860369304,60.78,79737.69,23.0,0.0,0.0,0.00074]
[1777860372329,60.78,79752.41,23.0,0.0,0.0,0.00072]
[1777860377371,60.78,79761.23,23.0,0.0,0.0,0.00071]
[1777860382407,60.78,79788.89,23.0,0.0,0.0,0.00068]
[1777860386437,60.78,79772.33,23.0,0.0,0.0,0.0007]
[1777860391473,60.78,79775.53,23.0,0.0,0.0,0.00069]
[1777860396509,60.78,79764.62,23.0,0.0,0.0,0.0007]
[1777860401543,60.78,79770.45,23.0,0.0,0.0,0.0007]
[1777860406578,60.78,79769.0,23.0,0.0,0.0,0.0007]
[1777860410613,60.78,79794.82,23.0,0.0,0.0,0.00067]
[1777860415646,60.78,79800.03,23.0,0.0,0.0,0.00067]
[1777860420683,60.78,79803.09,23.0,0.0,0.0,0.00066]
[1777860425719,60.78,79801.39,23.0,0.0,0.0,0.00066]
[1777860430756,60.78,79788.1,23.0,0.0,0.0,0.00068]
[1777860435791,60.78,79757.49,23.0,0.0,0.0,0.00071]
[1777860440826,60.78,79752.66,23.0,0.0,0.0,0.00072]
[1777860442841,60.78,79770.68,23.0,0.0,0.0,0.0007]
[1777860447877,60.78,79775.11,23.0,0.0,0.0,0.00069]
[1777860449891,60.78,79761.26,23.0,0.0,0.0,0.00071]
[1777860452912,60.78,79771.54,23.0,0.0,0.0,0.00069]
[1777860457946,60.78,79775.4,23.0,0.0,0.0,0.00069]
[1777860462982,60.78,79780.52,23.0,0.0,0.0,0.00068]
[1777860468018,60.78,79782.03,23.0,0.0,0.0,0.00068]
[1777860473052,60.78,79770.56,23.0,0.0,0.0,0.00069]
[1777860478089,60.78,79765.97,23.0,0.0,0.0,0.0007]
[1777860483124,60.78,79773.56,23.0,0.0,0.0,0.00069]
[1777860484131,60.78,79793.62,23.0,0.0,0.0,0.00067]
[1777860489166,60.78,79778.28,23.0,0.0,0.0,0.00068]
[1777860494201,60.78,79781.88,23.0,0.0,0.0,0.00068]
[1777860496215,60.78,79758.83,23.0,0.0,0.0,0.00071]
[1777860501253,60.78,79784.59,23.0,0.0,0.0,0.00068]
[1777860506290,60.78,79784.83,23.0,0.0,0.0,0.00068]
[1777860511325,60.78,79774.33,23.0,0.0,0.0,0.00068]
[1777860516359,60.78,79776.53,23.0,0.0,0.0,0.00068]
[1777860519381,60.78,79762.4,23.0,0.0,0.0,0.0007]
[1777860524416,60.78,79752.23,23.0,0.0,0.0,0.00071]
[1777860529451,60.78,79758.54,23.0,0.0,0.0,0.0007]
[1777860534555,60.78,79761.83,23.0,0.0,0.0,0.0007]
[1777860539590,60.78,79763.79,23.0,0.0,0.0,0.0007]
[1777860543618,60.78,79782.11,23.0,0.0,0.0,0.00068]
[1777860545632,60.78,79799.14,23.0,0.0,0.0,0.00066]
[1777860546639,60.78,79823.12,23.0,0.0,0.0,0.00063]
[1777860552454,60.78,79827.71,23.0,0.0,0.0,0.00063]
[1777860554181,60.78,79809.19,23.0,0.0,0.0,0.00065]
[1777860561746,60.78,79834.33,23.0,0.0,0.0,0.00062]
[1777860563766,60.78,79857.9,23.0,0.0,0.0,0.0006]
[1777860566788,60.78,79843.76,23.0,0.0,0.0,0.00061]
[1777860571824,60.78,79841.26,23.0,0.0,0.0,0.00061]
[1777860574847,60.78,79859.07,23.0,0.0,0.0,0.0006]
[1777860578875,60.78,79844.95,23.0,0.0,0.0,0.00061]
[1777860582903,60.78,79861.86,23.0,0.0,0.0,0.00059]
[1777860583909,60.78,79877.43,23.0,0.0,0.0,0.00058]
[1777860586931,60.78,79899.41,23.0,0.0,0.0,0.00056]
[1777860590960,60.78,79920.1,23.0,0.0,0.0,0.00054]
[1777860591967,60.78,79934.5,23.0,0.0,0.0,0.00053]
[1777860597013,60.78,79938.51,23.0,0.0,0.0,0.00052]
[1777860602050,60.78,79943.09,23.0,0.0,0.0,0.00052]
[1777860605074,60.78,79923.41,23.0,0.0,0.0,0.00054]
[1777860609103,60.78,79908.46,23.0,0.0,0.0,0.00055]
[1777860613131,60.78,79925.05,23.0,0.0,0.0,0.00054]
[1777860618166,60.78,79914.75,23.0,0.0,0.0,0.00054]
[1777860623201,60.78,79912.34,23.0,0.0,0.0,0.00055]
[1777860626222,60.78,79887.32,23.0,0.0,0.0,0.00057]
[1777860631257,60.78,79899.18,23.0,0.0,0.0,0.00055]
[1777860634278,60.78,79885.59,23.0,0.0,0.0,0.00057]
[1777860639315,60.78,79879.76,23.0,0.0,0.0,0.00057]
[1777860641329,60.78,79857.46,23.0,0.0,0.0,0.00059]
[1777860642336,60.78,79843.72,23.0,0.0,0.0,0.00061]
[1777860647372,60.78,79837.43,23.0,0.0,0.0,0.00061]
[1777860651405,60.78,79810.19,23.0,0.0,0.0,0.00064]
[1777860656438,60.78,79807.86,23.0,0.0,0.0,0.00064]
[1777860661473,60.78,79805.15,23.0,0.0,0.0,0.00064]
[1777860666508,60.78,79792.5,23.0,0.0,0.0,0.00066]
[1777860671543,60.78,79809.3,23.0,0.0,0.0,0.00064]
[1777860673557,60.78,79823.42,23.0,0.0,0.0,0.00063]
[1777860676578,60.78,79847.54,23.0,0.0,0.0,0.0006]
[1777860677585,60.78,79862.07,23.0,0.0,0.0,0.00059]
[1777860682620,60.78,79864.94,23.0,0.0,0.0,0.00059]
[1777860687655,60.78,79872.44,23.0,0.0,0.0,0.00058]
[1777860692694,60.78,79878.36,23.0,0.0,0.0,0.00057]
[1777860694709,60.78,79894.71,23.0,0.0,0.0,0.00056]
[1777860696722,60.78,79909.4,23.0,0.0,0.0,0.00054]
[1777860701763,60.78,79930.13,23.0,0.0,0.0,0.00052]
[1777860704784,60.78,79912.36,23.0,0.0,0.0,0.00054]
[1777860706798,60.78,79890.48,23.0,0.0,0.0,0.00056]
[1777860710826,60.78,79903.82,23.0,0.0,0.0,0.00055]
[1777860715861,60.78,79900.77,23.0,0.0,0.0,0.00055]
[1777860720907,60.78,79910.61,23.0,0.0,0.0,0.00054]
[1777860723928,60.78,79932.6,23.0,0.0,0.0,0.00052]
[1777860727956,60.78,79918.35,23.0,0.0,0.0,0.00053]
[1777860732991,60.78,79925.93,23.0,0.0,0.0,0.00053]
[1777860738026,60.78,79924.28,23.0,0.0,0.0,0.00053]
[1777860743061,60.78,79922.44,23.0,0.0,0.0,0.00053]
[1777860746083,60.78,79938.37,23.0,0.0,0.0,0.00052]
[1777860751118,60.78,79940.01,23.0,0.0,0.0,0.00051]
[1777860754322,60.78,79953.76,23.0,0.0,0.0,0.0005]
[1777860755543,60.78,79925.44,23.0,0.0,0.0,0.00053]
[1777860757163,60.78,79910.73,23.0,0.0,0.0,0.00054]
[1777860762203,60.78,79909.62,23.0,0.0,0.0,0.00054]
[1777860767239,60.78,79912.7,23.0,0.0,0.0,0.00054]
[1777860772273,60.78,79915.05,23.0,0.0,0.0,0.00053]
[1777860777308,60.78,79916.06,23.0,0.0,0.0,0.00053]
[1777860782344,60.78,79918.39,23.0,0.0,0.0,0.00053]
[1777860787379,60.78,79918.57,23.0,0.0,0.0,0.00053]
[1777860792417,60.78,79920.59,23.0,0.0,0.0,0.00053]
[1777860797454,60.78,79909.42,23.0,0.0,0.0,0.00054]
[1777860802489,60.78,79904.99,23.0,0.0,0.0,0.00054]
[1777860807525,60.78,79906.11,23.0,0.0,0.0,0.00054]
[1777860811553,60.78,79920.77,23.0,0.0,0.0,0.00053]
[1777860816588,60.78,79923.54,23.0,0.0,0.0,0.00052]
[1777860821624,60.78,79924.37,23.0,0.0,0.0,0.00052]
[1777860826659,60.78,79924.29,23.0,0.0,0.0,0.00052]
[1777860831694,60.78,79920.59,23.0,0.0,0.0,0.00053]
[1777860836729,60.78,79920.62,23.0,0.0,0.0,0.00053]
[1777860841764,60.78,79916.13,23.0,0.0,0.0,0.00053]
[1777860846799,60.78,79916.82,23.0,0.0,0.0,0.00053]
[1777860851834,60.78,79923.89,23.0,0.0,0.0,0.00052]
[1777860856868,60.78,79926.09,23.0,0.0,0.0,0.00052]
[1777860861904,60.78,79920.18,23.0,0.0,0.0,0.00053]
[1777860866939,60.78,79921.36,23.0,0.0,0.0,0.00053]
[1777860871974,60.78,79923.85,23.0,0.0,0.0,0.00052]
[1777860877009,60.78,79923.59,23.0,0.0,0.0,0.00052]
[1777860882044,60.78,79925.36,23.0,0.0,0.0,0.00052]
[1777860887079,60.78,79925.27,23.0,0.0,0.0,0.00052]
[1777860892114,60.78,79923.84,23.0,0.0,0.0,0.00052]
[1777860897149,60.78,79924.21,23.0,0.0,0.0,0.00052]
[1777860902184,60.78,79925.39,23.0,0.0,0.0,0.00052]
[1777860907220,60.78,79922.61,23.0,0.0,0.0,0.00052]
[1777860912276,60.78,79924.74,23.0,0.0,0.0,0.00052]
[1777860917311,60.78,79924.21,23.0,0.0,0.0,0.00052]
[1777860920332,60.78,79904.97,23.0,0.0,0.0,0.00054]
[1777860923353,60.78,79918.39,23.0,0.0,0.0,0.00053]
[1777860926374,60.78,79904.67,23.0,0.0,0.0,0.00054]
[1777860931410,60.78,79907.43,23.0,0.0,0.0,0.00053]
[1777860936445,60.78,79915.45,23.0,0.0,0.0,0.00052]
[1777860941480,60.78,79919.65,23.0,0.0,0.0,0.00052]
[1777860946515,60.78,79914.82,23.0,0.0,0.0,0.00052]
[1777860951551,60.78,79916.16,23.0,0.0,0.0,0.00052]
[1777860956589,60.78,79919.26,23.0,0.0,0.0,0.00052]
[1777860961622,60.78,79920.06,23.0,0.0,0.0,0.00052]
[1777860966657,60.78,79923.13,23.0,0.0,0.0,0.00052]
[1777860971692,60.78,79920.31,23.0,0.0,0.0,0.00052]
[1777860973706,60.78,79889.49,23.0,0.0,0.0,0.00055]
[1777860974713,60.78,79870.97,23.0,0.0,0.0,0.00056]
[1777860978741,60.78,79855.9,23.0,0.0,0.0,0.00058]
[1777860982769,60.78,79839.33,23.0,0.0,0.0,0.00059]
[1777860985790,60.78,79813.51,23.0,0.0,0.0,0.00062]
[1777860986797,60.78,79796.13,23.0,0.0,0.0,0.00063]
[1777860991838,60.78,79789.68,23.0,0.0,0.0,0.00064]
[1777860995865,60.78,79813.32,23.0,0.0,0.0,0.00061]
[1777861000900,60.78,79818.37,23.0,0.0,0.0,0.00061]
[1777861005937,60.78,79820.63,23.0,0.0,0.0,0.00061]
[1777861007951,60.78,79804.82,23.0,0.0,0.0,0.00062]
[1777861012986,60.78,79791.78,23.0,0.0,0.0,0.00064]
[1777861018021,60.78,79788.16,23.0,0.0,0.0,0.00064]
[1777861023056,60.78,79782.56,23.0,0.0,0.0,0.00064]
[1777861028091,60.78,79780.93,23.0,0.0,0.0,0.00065]
[1777861033126,60.78,79795.43,23.0,0.0,0.0,0.00063]
[1777861036928,60.78,79803.28,23.0,0.0,0.0,0.00062]
[1777861042189,60.78,79794.84,23.0,0.0,0.0,0.00063]
[1777861047225,60.78,79799.34,23.0,0.0,0.0,0.00063]
[1777861052260,60.78,79791.52,23.0,0.0,0.0,0.00063]
[1777861057295,60.78,79798.91,23.0,0.0,0.0,0.00062]
[1777861062330,60.78,79798.05,23.0,0.0,0.0,0.00063]
[1777861067365,60.78,79798.76,23.0,0.0,0.0,0.00062]
[1777861070400,60.78,79843.13,23.0,0.0,0.0,0.00058]
[1777861075428,60.78,79853.28,23.0,0.0,0.0,0.00057]
[1777861080467,60.78,79851.0,23.0,0.0,0.0,0.00057]
[1777861083488,60.78,79865.58,23.0,0.0,0.0,0.00056]
[1777861086510,60.78,79879.78,23.0,0.0,0.0,0.00055]
[1777861091552,60.78,79875.41,23.0,0.0,0.0,0.00055]
[1777861096590,60.78,79884.12,23.0,0.0,0.0,0.00054]
[1777861100618,60.78,79910.93,23.0,0.0,0.0,0.00052]
[1777861105653,60.78,79915.0,23.0,0.0,0.0,0.00052]
[1777861110696,60.78,79917.03,23.0,0.0,0.0,0.00052]
[1777861115727,60.78,79913.22,23.0,0.0,0.0,0.00052]
[1777861120767,60.78,79892.98,23.0,0.0,0.0,0.00053]
[1777861122780,60.78,79877.56,23.0,0.0,0.0,0.00055]
[1777861123789,60.78,79863.97,23.0,0.0,0.0,0.00056]
[1777861128824,60.78,79852.89,23.0,0.0,0.0,0.00057]
[1777861130841,60.78,79838.73,23.0,0.0,0.0,0.00058]
[1777861135876,60.78,79836.08,23.0,0.0,0.0,0.00058]
[1777861140913,60.78,79843.5,23.0,0.0,0.0,0.00058]
[1777861145948,60.78,79846.21,23.0,0.0,0.0,0.00058]
[1777861150983,60.78,79845.59,23.0,0.0,0.0,0.00058]
[1777861152997,60.78,79826.83,23.0,0.0,0.0,0.00059]
[1777861157025,60.78,79806.57,23.0,0.0,0.0,0.00061]
[1777861162065,60.78,79812.26,23.0,0.0,0.0,0.00061]
[1777861167100,60.78,79813.58,23.0,0.0,0.0,0.00061]
[1777861170121,60.78,79831.79,23.0,0.0,0.0,0.00059]
[1777861172135,60.78,79844.02,23.0,0.0,0.0,0.00057]
[1777861176163,60.78,79867.04,23.0,0.0,0.0,0.00055]
[1777861178178,60.78,79881.79,23.0,0.0,0.0,0.00054]
[1777861183213,60.78,79877.32,23.0,0.0,0.0,0.00054]
[1777861187242,60.78,79863.78,23.0,0.0,0.0,0.00056]
[1777861192278,60.78,79855.61,23.0,0.0,0.0,0.00056]
[1777861197313,60.78,79862.97,23.0,0.0,0.0,0.00056]
[1777861202348,60.78,79871.54,23.0,0.0,0.0,0.00055]
[1777861207383,60.78,79876.06,23.0,0.0,0.0,0.00055]
[1777861210412,60.78,79891.0,23.0,0.0,0.0,0.00053]
[1777861215445,60.78,79883.88,23.0,0.0,0.0,0.00054]
[1777861216459,60.78,79910.62,23.0,0.0,0.0,0.00052]
[1777861222496,60.78,79915.83,23.0,0.0,0.0,0.00051]
[1777861227531,60.78,79913.39,23.0,0.0,0.0,0.00051]
[1777861228542,60.78,79894.21,23.0,0.0,0.0,0.00053]
[1777861231562,60.78,79916.79,23.0,0.0,0.0,0.00051]
[1777861236597,60.78,79913.35,23.0,0.0,0.0,0.00051]
[1777861241632,60.78,79912.63,23.0,0.0,0.0,0.00051]
[1777861244654,60.78,79892.42,23.0,0.0,0.0,0.00053]
[1777861249689,60.78,79902.39,23.0,0.0,0.0,0.00052]
[1777861254724,60.78,79904.04,23.0,0.0,0.0,0.00052]
[1777861259760,60.78,79909.67,23.0,0.0,0.0,0.00051]
[1777861264796,60.78,79911.51,23.0,0.0,0.0,0.00051]
[1777861269831,60.78,79888.83,23.0,0.0,0.0,0.00053]
[1777861274869,60.78,79878.67,23.0,0.0,0.0,0.00054]
[1777861279905,60.78,79872.59,23.0,0.0,0.0,0.00054]
[1777861283936,60.78,79851.52,23.0,0.0,0.0,0.00056]
[1777861285948,60.78,79830.04,23.0,0.0,0.0,0.00058]
[1777861290983,60.78,79813.71,23.0,0.0,0.0,0.0006]
[1777861296018,60.78,79818.36,23.0,0.0,0.0,0.00059]
[1777861299044,60.78,79837.88,23.0,0.0,0.0,0.00057]
[1777861304075,60.78,79843.81,23.0,0.0,0.0,0.00057]
[1777861305082,60.78,79824.25,23.0,0.0,0.0,0.00059]
[1777861310117,60.78,79818.1,23.0,0.0,0.0,0.00059]
[1777861315166,60.78,79853.4,23.0,0.0,0.0,0.00056]
[1777861320203,60.78,79844.08,23.0,0.0,0.0,0.00057]
[1777861324242,60.78,79863.34,23.0,0.0,0.0,0.00055]
[1777861329276,60.78,79858.69,23.0,0.0,0.0,0.00055]
[1777861334312,60.78,79865.75,23.0,0.0,0.0,0.00055]
[1777861339433,60.78,79857.11,23.0,0.0,0.0,0.00056]
[1777861340349,60.78,79856.92,23.0,0.0,0.0,0.00056]
[1777861345391,60.78,79855.58,23.0,0.0,0.0,0.00056]
[1777861350426,60.78,79850.81,23.0,0.0,0.0,0.00056]
[1777861355461,60.78,79838.25,23.0,0.0,0.0,0.00057]
[1777861357475,60.78,79822.15,23.0,0.0,0.0,0.00058]
[1777861360496,60.78,79804.06,23.0,0.0,0.0,0.0006]
[1777861365531,60.78,79800.89,23.0,0.0,0.0,0.0006]
[1777861370566,60.78,79814.24,23.0,0.0,0.0,0.00059]
[1777861375601,60.78,79817.19,23.0,0.0,0.0,0.00059]
[1777861380636,60.78,79817.49,23.0,0.0,0.0,0.00059]
[1777861385675,60.78,79814.15,23.0,0.0,0.0,0.00059]
[1777861388696,60.78,79799.65,23.0,0.0,0.0,0.0006]
[1777861393731,60.78,79796.04,23.0,0.0,0.0,0.00061]
[1777861398766,60.78,79785.5,23.0,0.0,0.0,0.00062]
[1777861403801,60.78,79788.67,23.0,0.0,0.0,0.00062]
[1777861408836,60.78,79780.49,23.0,0.0,0.0,0.00062]
[1777861411857,60.78,79761.15,23.0,0.0,0.0,0.00064]
[1777861415885,60.78,79747.47,23.0,0.0,0.0,0.00065]
[1777861420920,60.78,79751.54,23.0,0.0,0.0,0.00065]
[1777861424948,60.78,79765.27,23.0,0.0,0.0,0.00064]
[1777861429982,60.78,79770.39,23.0,0.0,0.0,0.00063]
[1777861435018,60.78,79757.26,23.0,0.0,0.0,0.00064]
[1777861440053,60.78,79745.86,23.0,0.0,0.0,0.00066]
[1777861445088,60.78,79752.19,23.0,0.0,0.0,0.00065]
[1777861450123,60.78,79755.25,23.0,0.0,0.0,0.00065]
[1777861455132,60.78,79749.59,23.0,0.0,0.0,0.00065]
[1777861460195,60.78,79742.0,23.0,0.0,0.0,0.00066]
[1777861465230,60.78,79735.22,23.0,0.0,0.0,0.00067]
[1777861471272,60.78,79728.05,23.0,0.0,0.0,0.00067]
[1777861476310,60.78,79740.19,23.0,0.0,0.0,0.00066]
[1777861481345,60.78,79732.9,23.0,0.0,0.0,0.00066]
[1777861486380,60.78,79728.36,23.0,0.0,0.0,0.00067]
[1777861491414,60.78,79719.55,23.0,0.0,0.0,0.00068]
[1777861496450,60.78,79707.26,23.0,0.0,0.0,0.00069]
[1777861501485,60.78,79685.97,23.0,0.0,0.0,0.00072]
[1777861506521,60.78,79672.15,23.0,0.0,0.0,0.00073]
[1777861508534,60.78,79656.29,23.0,0.0,0.0,0.00075]
[1777861513572,60.78,79644.97,23.0,0.0,0.0,0.00076]
[1777861518607,60.78,79650.07,23.0,0.0,0.0,0.00076]
[1777861523642,60.78,79651.12,23.0,0.0,0.0,0.00076]
[1777861525656,60.78,79671.18,23.0,0.0,0.0,0.00073]
[1777861530691,60.78,79682.86,23.0,0.0,0.0,0.00072]
[1777861535725,60.78,79679.61,23.0,0.0,0.0,0.00072]
[1777861540761,60.78,79662.4,23.0,0.0,0.0,0.00074]
[1777861544788,60.78,79648.85,23.0,0.0,0.0,0.00076]
[1777861549824,60.78,79642.82,23.0,0.0,0.0,0.00076]
[1777861554859,60.78,79642.16,23.0,0.0,0.0,0.00076]
[1777861558038,60.78,79642.25,23.0,0.0,0.0,0.00076]
[1777861563922,60.78,79617.7,23.0,0.0,0.0,0.00079]
[1777861566796,60.78,79617.54,23.0,0.0,0.0,0.00079]
[1777861571978,60.78,79633.42,23.0,0.0,0.0,0.00077]
[1777861576008,60.78,79647.79,23.0,0.0,0.0,0.00076]
[1777861578020,60.78,79661.55,23.0,0.0,0.0,0.00074]
[1777861583055,60.78,79668.81,23.0,0.0,0.0,0.00073]
[1777861588090,60.78,79668.52,23.0,0.0,0.0,0.00073]
[1777861593125,60.78,79667.25,23.0,0.0,0.0,0.00073]
[1777861598160,60.78,79666.15,23.0,0.0,0.0,0.00073]
[1777861603196,60.78,79683.67,23.0,0.0,0.0,0.00071]
[1777861605210,60.78,79704.59,23.0,0.0,0.0,0.00069]
[1777861610245,60.78,79709.91,23.0,0.0,0.0,0.00068]
[1777861615280,60.78,79725.64,23.0,0.0,0.0,0.00066]
[1777861619308,60.78,79740.45,23.0,0.0,0.0,0.00065]
[1777861624346,60.78,79741.42,23.0,0.0,0.0,0.00065]
[1777861629383,60.78,79753.47,23.0,0.0,0.0,0.00064]
[1777861634418,60.78,79739.15,23.0,0.0,0.0,0.00065]
[1777861639453,60.78,79728.77,23.0,0.0,0.0,0.00066]
[1777861643481,60.78,79714.57,23.0,0.0,0.0,0.00068]
[1777861647509,60.78,79698.2,23.0,0.0,0.0,0.00069]
[1777861652544,60.78,79692.09,23.0,0.0,0.0,0.0007]
[1777861657579,60.78,79691.27,23.0,0.0,0.0,0.0007]
[1777861662613,60.78,79691.06,23.0,0.0,0.0,0.0007]
[1777861665635,60.78,79704.29,23.0,0.0,0.0,0.00068]
[1777861670670,60.78,79702.29,23.0,0.0,0.0,0.00069]
[1777861673699,60.78,79715.63,23.0,0.0,0.0,0.00067]
[1777861678734,60.78,79703.05,23.0,0.0,0.0,0.00068]
[1777861681755,60.78,79720.22,23.0,0.0,0.0,0.00067]
[1777861686790,60.78,79721.05,23.0,0.0,0.0,0.00067]
[1777861691825,60.78,79723.44,23.0,0.0,0.0,0.00066]
[1777861696860,60.78,79716.87,23.0,0.0,0.0,0.00067]
[1777861701895,60.78,79704.08,23.0,0.0,0.0,0.00068]
[1777861706930,60.78,79699.9,23.0,0.0,0.0,0.00069]
[1777861711965,60.78,79695.84,23.0,0.0,0.0,0.00069]
[1777861716999,60.78,79696.46,23.0,0.0,0.0,0.00069]
[1777861722035,60.78,79695.89,23.0,0.0,0.0,0.00069]
[1777861727070,60.78,79693.58,23.0,0.0,0.0,0.00069]
[1777861732105,60.78,79690.81,23.0,0.0,0.0,0.00069]
[1777861737141,60.78,79687.22,23.0,0.0,0.0,0.0007]
[1777861742178,60.78,79686.44,23.0,0.0,0.0,0.0007]
[1777861747211,60.78,79688.5,23.0,0.0,0.0,0.0007]
[1777861752246,60.78,79707.41,23.0,0.0,0.0,0.00068]
[1777861757281,60.78,79702.53,23.0,0.0,0.0,0.00068]
[1777861762316,60.78,79702.64,23.0,0.0,0.0,0.00068]
[1777861767351,60.78,79706.35,23.0,0.0,0.0,0.00068]
[1777861772385,60.78,79705.95,23.0,0.0,0.0,0.00067]
[1777861777421,60.78,79689.74,23.0,0.0,0.0,0.00069]
[1777861782457,60.78,79686.84,23.0,0.0,0.0,0.00069]
[1777861787492,60.78,79688.1,23.0,0.0,0.0,0.00069]
[1777861792527,60.78,79695.54,23.0,0.0,0.0,0.00068]
[1777861797562,60.78,79694.65,23.0,0.0,0.0,0.00069]
[1777861802597,60.78,79708.27,23.0,0.0,0.0,0.00067]
[1777861807632,60.78,79709.14,23.0,0.0,0.0,0.00067]
[1777861812667,60.78,79708.95,23.0,0.0,0.0,0.00067]
[1777861817702,60.78,79731.28,23.0,0.0,0.0,0.00065]
[1777861822737,60.78,79727.59,23.0,0.0,0.0,0.00065]
[1777861827774,60.78,79732.08,23.0,0.0,0.0,0.00065]
[1777861831802,60.78,79744.07,23.0,0.0,0.0,0.00063]
[1777861836837,60.78,79747.77,23.0,0.0,0.0,0.00063]
[1777861842884,60.78,79746.06,23.0,0.0,0.0,0.00063]
[1777861847922,60.78,79731.97,23.0,0.0,0.0,0.00064]
[1777861851950,60.78,79745.3,23.0,0.0,0.0,0.00063]
[1777861854973,60.78,79763.81,23.0,0.0,0.0,0.00061]
[1777861857994,60.78,79784.3,23.0,0.0,0.0,0.00059]
[1777861860016,60.78,79797.84,23.0,0.0,0.0,0.00058]
[1777861863031,60.78,79782.85,23.0,0.0,0.0,0.00059]
[1777861868066,60.78,79778.27,23.0,0.0,0.0,0.0006]
[1777861873102,60.78,79763.38,23.0,0.0,0.0,0.00061]
[1777861878137,60.78,79775.49,23.0,0.0,0.0,0.0006]
[1777861883172,60.78,79773.97,23.0,0.0,0.0,0.0006]
[1777861888207,60.78,79768.73,23.0,0.0,0.0,0.00061]
[1777861893241,60.78,79766.04,23.0,0.0,0.0,0.0006]
[1777861898277,60.78,79764.04,23.0,0.0,0.0,0.00061]
[1777861903313,60.78,79758.71,23.0,0.0,0.0,0.00061]
[1777861908352,60.78,79752.66,23.0,0.0,0.0,0.00062]
[1777861912382,60.78,79736.83,23.0,0.0,0.0,0.00063]
[1777861917417,60.78,79729.95,23.0,0.0,0.0,0.00064]
[1777861920080,60.78,79735.93,23.0,0.0,0.0,0.00063]
[1777861921445,60.78,79755.27,23.0,0.0,0.0,0.00062]
[1777861926480,60.78,79766.56,23.0,0.0,0.0,0.0006]
[1777861929844,60.78,79766.69,23.0,0.0,0.0,0.0006]
[1777861935545,60.78,79751.74,23.0,0.0,0.0,0.00062]
[1777861940580,60.78,79756.0,23.0,0.0,0.0,0.00061]
[1777861945615,60.78,79753.84,23.0,0.0,0.0,0.00062]
[1777861950649,60.78,79752.34,23.0,0.0,0.0,0.00062]
[1777861955685,60.78,79736.18,23.0,0.0,0.0,0.00063]
[1777861960721,60.78,79719.57,23.0,0.0,0.0,0.00065]
[1777861965756,60.78,79715.75,23.0,0.0,0.0,0.00065]
[1777861970791,60.78,79721.0,23.0,0.0,0.0,0.00065]
[1777861975826,60.78,79724.91,23.0,0.0,0.0,0.00064]
[1777861980861,60.78,79713.05,23.0,0.0,0.0,0.00065]
[1777861985898,60.78,79711.25,23.0,0.0,0.0,0.00066]
[1777861990933,60.78,79722.65,23.0,0.0,0.0,0.00064]
[1777861995968,60.78,79713.68,23.0,0.0,0.0,0.00065]
[1777862001003,60.78,79722.73,23.0,0.0,0.0,0.00064]
[1777862003020,60.78,79736.36,23.0,0.0,0.0,0.00063]
[1777862008058,60.78,79747.26,23.0,0.0,0.0,0.00062]
[1777862013093,60.78,79743.47,23.0,0.0,0.0,0.00062]
[1777862018128,60.78,79735.76,23.0,0.0,0.0,0.00063]
[1777862023163,60.78,79737.94,23.0,0.0,0.0,0.00062]
[1777862028198,60.78,79738.91,23.0,0.0,0.0,0.00062]
[1777862033233,60.78,79747.58,23.0,0.0,0.0,0.00062]
[1777862038268,60.78,79741.25,23.0,0.0,0.0,0.00062]
[1777862043303,60.78,79743.05,23.0,0.0,0.0,0.00062]
[1777862048338,60.78,79737.33,23.0,0.0,0.0,0.00063]
[1777862053375,60.78,79732.33,23.0,0.0,0.0,0.00063]
[1777862058411,60.78,79735.7,23.0,0.0,0.0,0.00063]
[1777862063446,60.78,79735.15,23.0,0.0,0.0,0.00063]
[1777862068481,60.78,79735.14,23.0,0.0,0.0,0.00063]
[1777862073521,60.78,79740.07,23.0,0.0,0.0,0.00062]
[1777862078556,60.78,79731.09,23.0,0.0,0.0,0.00063]
[1777862083591,60.78,79729.44,23.0,0.0,0.0,0.00063]
[1777862088626,60.78,79730.52,23.0,0.0,0.0,0.00063]
[1777862093661,60.78,79738.98,23.0,0.0,0.0,0.00062]
[1777862098696,60.78,79737.46,23.0,0.0,0.0,0.00062]
[1777862103731,60.78,79745.71,23.0,0.0,0.0,0.00061]
[1777862105745,60.78,79728.92,23.0,0.0,0.0,0.00063]
[1777862110780,60.78,79743.24,23.0,0.0,0.0,0.00062]
[1777862115815,60.78,79745.13,23.0,0.0,0.0,0.00061]
[1777862119843,60.78,79729.15,23.0,0.0,0.0,0.00063]
[1777862124878,60.78,79739.87,23.0,0.0,0.0,0.00062]
[1777862130923,60.78,79736.05,23.0,0.0,0.0,0.00062]
[1777862135958,60.78,79736.82,23.0,0.0,0.0,0.00062]
[1777862140993,60.78,79736.23,23.0,0.0,0.0,0.00062]
[1777862146031,60.78,79753.76,23.0,0.0,0.0,0.0006]
[1777862151067,60.78,79753.12,23.0,0.0,0.0,0.0006]
[1777862156103,60.78,79766.06,23.0,0.0,0.0,0.00059]
[1777862161139,60.78,79765.7,23.0,0.0,0.0,0.00059]
[1777862166174,60.78,79777.92,23.0,0.0,0.0,0.00058]
[1777862171210,60.78,79769.0,23.0,0.0,0.0,0.00059]
[1777862176245,60.78,79776.79,23.0,0.0,0.0,0.00058]
[1777862181280,60.78,79776.15,23.0,0.0,0.0,0.00058]
[1777862185497,60.78,79826.06,23.0,0.0,0.0,0.00054]
[1777862187331,60.78,79839.8,23.0,0.0,0.0,0.00052]
[1777862192367,60.78,79841.45,23.0,0.0,0.0,0.00052]
[1777862196395,60.78,79858.78,23.0,0.0,0.0,0.0005]
[1777862199420,60.78,79873.89,23.0,0.0,0.0,0.00049]
[1777862204455,60.78,79858.97,23.0,0.0,0.0,0.0005]
[1777862209490,60.78,79861.7,23.0,0.0,0.0,0.0005]
[1777862214525,60.78,79853.07,23.0,0.0,0.0,0.00051]
[1777862216539,60.78,79833.28,23.0,0.0,0.0,0.00053]
[1777862221575,60.78,79840.33,23.0,0.0,0.0,0.00052]
[1777862224646,60.78,79824.78,23.0,0.0,0.0,0.00053]
[1777862229650,60.78,79826.88,23.0,0.0,0.0,0.00053]
[1777862234685,60.78,79830.34,23.0,0.0,0.0,0.00053]
[1777862239720,60.78,79833.03,23.0,0.0,0.0,0.00053]
[1777862244766,60.78,79834.96,23.0,0.0,0.0,0.00052]
[1777862249804,60.78,79836.0,23.0,0.0,0.0,0.00052]
[1777862254838,60.78,79833.78,23.0,0.0,0.0,0.00052]
[1777862259874,60.78,79841.77,23.0,0.0,0.0,0.00052]
[1777862264909,60.78,79857.44,23.0,0.0,0.0,0.0005]
[1777862269944,60.78,79862.11,23.0,0.0,0.0,0.0005]
[1777862274979,60.78,79871.88,23.0,0.0,0.0,0.00049]
[1777862280016,60.78,79872.2,23.0,0.0,0.0,0.00049]
[1777862283040,60.78,79896.26,23.0,0.0,0.0,0.00047]
[1777862288075,60.78,79906.76,23.0,0.0,0.0,0.00046]
[1777862293113,60.78,79902.68,23.0,0.0,0.0,0.00047]
[1777862297141,60.78,79887.39,23.0,0.0,0.0,0.00048]
[1777862302176,60.78,79896.63,23.0,0.0,0.0,0.00047]
[1777862306204,60.78,79914.57,23.0,0.0,0.0,0.00046]
[1777862311238,60.78,79909.12,23.0,0.0,0.0,0.00046]
[1777862316275,60.78,79912.17,23.0,0.0,0.0,0.00046]
[1777862321310,60.78,79905.49,23.0,0.0,0.0,0.00046]
[1777862326345,60.78,79903.99,23.0,0.0,0.0,0.00046]
[1777862331381,60.78,79910.3,23.0,0.0,0.0,0.00046]
[1777862336416,60.78,79912.55,23.0,0.0,0.0,0.00046]
[1777862341451,60.78,79914.64,23.0,0.0,0.0,0.00046]
[1777862346486,60.78,79916.52,23.0,0.0,0.0,0.00045]
[1777862351533,60.78,79916.46,23.0,0.0,0.0,0.00045]
[1777862356568,60.78,79917.74,23.0,0.0,0.0,0.00045]
[1777862361603,60.78,79922.97,23.0,0.0,0.0,0.00045]
[1777862366638,60.78,79919.06,23.0,0.0,0.0,0.00045]
[1777862371673,60.78,79917.83,23.0,0.0,0.0,0.00045]
[1777862376708,60.78,79920.38,23.0,0.0,0.0,0.00045]
[1777862381743,60.78,79921.09,23.0,0.0,0.0,0.00045]
[1777862386778,60.78,79921.91,23.0,0.0,0.0,0.00045]
[1777862391813,60.78,79926.34,23.0,0.0,0.0,0.00044]
[1777862396848,60.78,79925.53,23.0,0.0,0.0,0.00044]
[1777862401883,60.78,79927.26,23.0,0.0,0.0,0.00044]
[1777862406919,60.78,79927.51,23.0,0.0,0.0,0.00044]
[1777862411954,60.78,79926.49,23.0,0.0,0.0,0.00044]
[1777862416989,60.78,79926.06,23.0,0.0,0.0,0.00044]
[1777862422028,60.78,79927.05,23.0,0.0,0.0,0.00044]
[1777862427064,60.78,79926.82,23.0,0.0,0.0,0.00044]
[1777862432098,60.78,79926.93,23.0,0.0,0.0,0.00044]
[1777862437133,60.78,79927.57,23.0,0.0,0.0,0.00044]
[1777862442168,60.78,79936.63,23.0,0.0,0.0,0.00043]
[1777862447208,60.78,79947.0,23.0,0.0,0.0,0.00043]
[1777862452242,60.78,79944.49,23.0,0.0,0.0,0.00043]
[1777862453604,60.78,79944.49,23.0,0.0,0.0,0.00043]
[1777862454325,60.78,80008.46,23.0,0.0,0.0,0.00039]
[1777862455420,60.78,80054.04,23.0,0.0,0.0,0.00036]
[1777862455897,60.78,80054.04,23.0,0.0,0.0,0.00036]
[1777862455926,60.78,80054.04,23.0,0.0,0.0,0.00036]
[1777862455945,60.78,80054.04,23.0,0.0,0.0,0.00036]
[1777862456572,60.78,80054.04,23.0,0.0,0.0,0.00036]
[1777862456349,60.78,80092.03,23.0,0.0,0.0,0.00034]
[1777862458447,60.78,80102.45,23.0,0.0,0.0,0.00033]
[1777862458631,60.78,80121.03,23.0,0.0,0.0,0.00032]
[1777862460016,60.78,80131.32,23.0,0.0,0.0,0.00032]
[1777862460396,60.78,80145.36,23.0,0.0,0.0,0.00031]
[1777862461013,60.78,80145.36,23.0,0.0,0.0,0.00031]
[1777862461161,60.78,80145.36,23.0,0.0,0.0,0.00031]
[1777862461584,60.78,80208.05,23.0,0.0,0.0,0.00028]
[1777862462411,60.78,80249.08,23.0,0.0,0.0,0.00026]
[1777862463040,60.78,80249.08,23.0,0.0,0.0,0.00026]
[1777862463418,60.78,80271.29,23.0,0.0,0.0,0.00025]
[1777862463983,60.78,80271.29,23.0,0.0,0.0,0.00025]
[1777862464426,60.78,80271.29,23.0,0.0,0.0,0.00025]
[1777862465456,60.78,80264.87,23.0,0.0,0.0,0.00025]
[1777862465579,60.78,80264.87,23.0,0.0,0.0,0.00025]
[1777862465608,60.78,80264.87,23.0,0.0,0.0,0.00025]
[1777862465621,60.78,80238.56,23.0,0.0,0.0,0.00026]
[1777862465784,60.78,80238.56,23.0,0.0,0.0,0.00026]
[1777862466506,60.78,80238.56,23.0,0.0,0.0,0.00026]
[1777862466601,60.78,80219.17,23.0,0.0,0.0,0.00027]
[1777862466876,60.78,80219.17,23.0,0.0,0.0,0.00027]
[1777862467796,60.78,80222.55,23.0,0.0,0.0,0.00027]
[1777862468220,60.78,80222.55,23.0,0.0,0.0,0.00027]
[1777862468713,60.78,80225.48,23.0,0.0,0.0,0.00027]
[1777862469274,60.78,80225.48,23.0,0.0,0.0,0.00027]
[1777862469462,60.78,80247.94,23.0,0.0,0.0,0.00026]
[1777862470274,60.78,80247.94,23.0,0.0,0.0,0.00026]
[1777862470474,60.78,80247.94,23.0,0.0,0.0,0.00026]
[1777862470560,60.78,80247.94,23.0,0.0,0.0,0.00026]
[1777862470574,60.78,80271.11,23.0,0.0,0.0,0.00025]
[1777862471475,60.78,80287.78,23.0,0.0,0.0,0.00024]
[1777862471730,60.78,80287.78,23.0,0.0,0.0,0.00024]
[1777862471756,60.78,80287.78,23.0,0.0,0.0,0.00024]
[1777862472104,60.78,80287.78,23.0,0.0,0.0,0.00024]
[1777862472120,60.78,80287.78,23.0,0.0,0.0,0.00024]
[1777862472415,60.78,80287.78,23.0,0.0,0.0,0.00024]
[1777862473490,60.78,80251.09,23.0,0.0,0.0,0.00026]
[1777862473834,60.78,80251.09,23.0,0.0,0.0,0.00026]
[1777862474095,60.78,80251.09,23.0,0.0,0.0,0.00026]
[1777862474838,60.78,80260.76,23.0,0.0,0.0,0.00025]
[1777862475356,60.78,80260.76,23.0,0.0,0.0,0.00025]
[1777862476343,60.78,80262.36,23.0,0.0,0.0,0.00025]
[1777862476629,60.78,80262.36,23.0,0.0,0.0,0.00025]
[1777862476645,60.78,80278.49,23.0,0.0,0.0,0.00025]
[1777862477520,60.78,80241.49,23.0,0.0,0.0,0.00026]
[1777862477675,60.78,80241.49,23.0,0.0,0.0,0.00026]
[1777862480997,60.78,80236.13,23.0,0.0,0.0,0.00027]
[1777862481551,60.78,80236.13,23.0,0.0,0.0,0.00027]
[1777862483299,60.78,80235.05,23.0,0.0,0.0,0.00027]
[1777862483561,60.78,80214.41,23.0,0.0,0.0,0.00027]
[1777862484262,60.78,80214.41,23.0,0.0,0.0,0.00027]
[1777862484593,60.78,80214.41,23.0,0.0,0.0,0.00027]
[1777862484622,60.78,80214.41,23.0,0.0,0.0,0.00027]
[1777862484595,60.78,80200.24,23.0,0.0,0.0,0.00028]
[1777862484719,60.78,80200.24,23.0,0.0,0.0,0.00028]
[1777862485713,60.78,80195.27,23.0,0.0,0.0,0.00028]
[1777862486083,60.78,80195.27,23.0,0.0,0.0,0.00028]
[1777862486583,60.78,80168.67,23.0,0.0,0.0,0.0003]
[1777862486840,60.78,80168.67,23.0,0.0,0.0,0.0003]
[1777862487518,60.78,80168.67,23.0,0.0,0.0,0.0003]
[1777862487574,60.78,80168.67,23.0,0.0,0.0,0.0003]
[1777862487811,60.78,80157.87,23.0,0.0,0.0,0.0003]
[1777862487915,60.78,80157.87,23.0,0.0,0.0,0.0003]
[1777862488597,60.78,80132.45,23.0,0.0,0.0,0.00031]
[1777862489604,60.78,80116.99,23.0,0.0,0.0,0.00032]
[1777862489739,60.78,80116.99,23.0,0.0,0.0,0.00032]
[1777862490480,60.78,80116.99,23.0,0.0,0.0,0.00032]
[1777862492800,60.78,80112.63,23.0,0.0,0.0,0.00032]
[1777862493109,60.78,80112.63,23.0,0.0,0.0,0.00032]
[1777862493168,60.78,80112.63,23.0,0.0,0.0,0.00032]
[1777862493312,60.78,80112.63,23.0,0.0,0.0,0.00032]
[1777862493618,60.78,80112.63,23.0,0.0,0.0,0.00032]
[1777862496094,60.78,80131.71,23.0,0.0,0.0,0.00031]
[1777862496194,60.78,80131.71,23.0,0.0,0.0,0.00031]
[1777862496254,60.78,80131.71,23.0,0.0,0.0,0.00031]
[1777862498371,60.78,80117.6,23.0,0.0,0.0,0.00032]
[1777862498716,60.78,80127.88,23.0,0.0,0.0,0.00032]
[1777862498873,60.78,80127.88,23.0,0.0,0.0,0.00032]
[1777862499372,60.78,80127.88,23.0,0.0,0.0,0.00032]
[1777862499916,60.78,80130.0,23.0,0.0,0.0,0.00031]
[1777862500008,60.78,80130.0,23.0,0.0,0.0,0.00031]
[1777862500128,60.78,80130.0,23.0,0.0,0.0,0.00031]
[1777862500508,60.78,80130.0,23.0,0.0,0.0,0.00031]
[1777862501272,60.78,80130.0,23.0,0.0,0.0,0.00031]
[1777862501369,60.78,80149.8,23.0,0.0,0.0,0.0003]
[1777862501810,60.78,80149.8,23.0,0.0,0.0,0.0003]
[1777862503856,60.78,80165.03,23.0,0.0,0.0,0.0003]
[1777862504025,60.78,80165.03,23.0,0.0,0.0,0.0003]
[1777862504863,60.78,80168.54,23.0,0.0,0.0,0.00029]
[1777862508037,60.78,80160.53,23.0,0.0,0.0,0.0003]
[1777862508332,60.78,80160.53,23.0,0.0,0.0,0.0003]
[1777862510758,60.78,80147.16,23.0,0.0,0.0,0.00031]
[1777862513499,60.78,80154.3,23.0,0.0,0.0,0.0003]
[1777862515075,60.78,80160.81,23.0,0.0,0.0,0.0003]
[1777862515368,60.78,80160.81,23.0,0.0,0.0,0.0003]
[1777862515386,60.78,80160.81,23.0,0.0,0.0,0.0003]
[1777862515953,60.78,80159.14,23.0,0.0,0.0,0.0003]
[1777862517694,60.78,80162.29,23.0,0.0,0.0,0.0003]
[1777862520084,60.78,80167.5,23.0,0.0,0.0,0.0003]
[1777862520738,60.78,80167.2,23.0,0.0,0.0,0.0003]
[1777862520754,60.78,80167.2,23.0,0.0,0.0,0.0003]
[1777862521562,60.78,80167.2,23.0,0.0,0.0,0.0003]
[1777862523198,60.78,80167.2,23.0,0.0,0.0,0.0003]
[1777862523640,60.78,80167.2,23.0,0.0,0.0,0.0003]
[1777862523803,60.78,80165.04,23.0,0.0,0.0,0.0003]
[1777862523859,60.78,80165.04,23.0,0.0,0.0,0.0003]
[1777862523932,60.78,80165.04,23.0,0.0,0.0,0.0003]
[1777862524800,60.78,80171.22,23.0,0.0,0.0,0.00029]
[1777862524858,60.78,80197.32,23.0,0.0,0.0,0.00028]
[1777862528841,60.78,80201.17,23.0,0.0,0.0,0.00028]
[1777862530961,60.78,80200.51,23.0,0.0,0.0,0.00028]
[1777862531650,60.78,80200.51,23.0,0.0,0.0,0.00028]
[1777862532395,60.78,80199.66,23.0,0.0,0.0,0.00028]
[1777862532477,60.78,80199.66,23.0,0.0,0.0,0.00028]
[1777862533152,60.78,80199.89,23.0,0.0,0.0,0.00028]
[1777862533238,60.78,80199.89,23.0,0.0,0.0,0.00028]
[1777862533611,60.78,80199.89,23.0,0.0,0.0,0.00028]
[1777862534463,60.78,80200.14,23.0,0.0,0.0,0.00028]
[1777862535306,60.78,80190.49,23.0,0.0,0.0,0.00028]
[1777862537727,60.78,80191.86,23.0,0.0,0.0,0.00028]
[1777862538140,60.78,80189.51,23.0,0.0,0.0,0.00028]
[1777862538177,60.78,80189.51,23.0,0.0,0.0,0.00028]
[1777862538469,60.78,80189.51,23.0,0.0,0.0,0.00028]
[1777862539480,60.78,80190.42,23.0,0.0,0.0,0.00028]
[1777862539563,60.78,80190.42,23.0,0.0,0.0,0.00028]
[1777862540285,60.78,80194.11,23.0,0.0,0.0,0.00028]
[1777862540555,60.78,80209.15,23.0,0.0,0.0,0.00028]
[1777862541520,60.78,80209.15,23.0,0.0,0.0,0.00028]
[1777862542204,60.78,80217.43,23.0,0.0,0.0,0.00027]
[1777862542250,60.78,80217.43,23.0,0.0,0.0,0.00027]
[1777862542983,60.78,80244.13,23.0,0.0,0.0,0.00026]
[1777862548307,60.78,80245.13,23.0,0.0,0.0,0.00026]
[1777862548531,60.78,80245.13,23.0,0.0,0.0,0.00026]
[1777862549742,60.78,80251.48,23.0,0.0,0.0,0.00026]
[1777862550193,60.78,80249.85,23.0,0.0,0.0,0.00026]
[1777862551331,60.78,80244.73,23.0,0.0,0.0,0.00026]
[1777862552000,60.78,80244.85,23.0,0.0,0.0,0.00026]
[1777862553211,60.78,80253.89,23.0,0.0,0.0,0.00025]
[1777862554133,60.78,80256.58,23.0,0.0,0.0,0.00025]
[1777862559394,60.78,80255.46,23.0,0.0,0.0,0.00025]
[1777862559478,60.78,80255.46,23.0,0.0,0.0,0.00025]
[1777862559652,60.78,80255.46,23.0,0.0,0.0,0.00025]
[1777862560398,60.78,80251.77,23.0,0.0,0.0,0.00025]
[1777862560405,60.78,80222.92,23.0,0.0,0.0,0.00027]
[1777862563121,60.78,80220.87,23.0,0.0,0.0,0.00027]
[1777862563157,60.78,80220.87,23.0,0.0,0.0,0.00027]
[1777862564306,60.78,80215.47,23.0,0.0,0.0,0.00027]
[1777862564622,60.78,80215.47,23.0,0.0,0.0,0.00027]
[1777862565085,60.78,80216.59,23.0,0.0,0.0,0.00027]
[1777862566036,60.78,80204.6,23.0,0.0,0.0,0.00028]
[1777862569302,60.78,80199.57,23.0,0.0,0.0,0.00028]
[1777862569635,60.78,80199.57,23.0,0.0,0.0,0.00028]
[1777862571193,60.78,80171.81,23.0,0.0,0.0,0.00029]
[1777862571784,60.78,80171.81,23.0,0.0,0.0,0.00029]
[1777862571889,60.78,80171.81,23.0,0.0,0.0,0.00029]
[1777862572200,60.78,80153.26,23.0,0.0,0.0,0.0003]
[1777862573708,60.78,80153.26,23.0,0.0,0.0,0.0003]
[1777862574566,60.78,80155.2,23.0,0.0,0.0,0.0003]
[1777862576741,60.78,80172.09,23.0,0.0,0.0,0.00029]
[1777862576884,60.78,80179.15,23.0,0.0,0.0,0.00029]
[1777862577569,60.78,80179.15,23.0,0.0,0.0,0.00029]
[1777862577780,60.78,80177.46,23.0,0.0,0.0,0.00029]
[1777862580635,60.78,80188.85,23.0,0.0,0.0,0.00028]
[1777862581031,60.78,80186.88,23.0,0.0,0.0,0.00028]
[1777862586011,60.78,80191.46,23.0,0.0,0.0,0.00028]
[1777862586071,60.78,80191.46,23.0,0.0,0.0,0.00028]
[1777862586298,60.78,80207.26,23.0,0.0,0.0,0.00027]
[1777862589319,60.78,80226.13,23.0,0.0,0.0,0.00027]
[1777862590840,60.78,80231.17,23.0,0.0,0.0,0.00026]
[1777862590905,60.78,80231.17,23.0,0.0,0.0,0.00026]
[1777862592325,60.78,80221.22,23.0,0.0,0.0,0.00027]
[1777862592434,60.78,80221.22,23.0,0.0,0.0,0.00027]
[1777862595631,60.78,80216.69,23.0,0.0,0.0,0.00027]
[1777862595699,60.78,80216.69,23.0,0.0,0.0,0.00027]
[1777862597999,60.78,80214.08,23.0,0.0,0.0,0.00027]
[1777862598060,60.78,80214.08,23.0,0.0,0.0,0.00027]
[1777862598180,60.78,80214.08,23.0,0.0,0.0,0.00027]
[1777862599024,60.78,80202.59,23.0,0.0,0.0,0.00028]
[1777862599441,60.78,80202.59,23.0,0.0,0.0,0.00028]
[1777862599487,60.78,80202.59,23.0,0.0,0.0,0.00028]
[1777862602417,60.78,80178.94,23.0,0.0,0.0,0.00029]
[1777862605683,60.78,80173.91,23.0,0.0,0.0,0.00029]
[1777862605973,60.78,80165.4,23.0,0.0,0.0,0.00029]
[1777862609005,60.78,80155.4,23.0,0.0,0.0,0.0003]
[1777862609048,60.78,80155.4,23.0,0.0,0.0,0.0003]
[1777862610392,60.78,80150.52,23.0,0.0,0.0,0.0003]
[1777862611283,60.78,80149.07,23.0,0.0,0.0,0.0003]
[1777862614216,60.78,80153.61,23.0,0.0,0.0,0.0003]
[1777862615739,60.78,80158.77,23.0,0.0,0.0,0.0003]
[1777862615796,60.78,80172.1,23.0,0.0,0.0,0.00029]
[1777862618332,60.78,80171.25,23.0,0.0,0.0,0.00029]
[1777862618432,60.78,80171.25,23.0,0.0,0.0,0.00029]
[1777862620927,60.78,80175.42,23.0,0.0,0.0,0.00029]
[1777862621630,60.78,80175.42,23.0,0.0,0.0,0.00029]
[1777862623263,60.78,80183.82,23.0,0.0,0.0,0.00028]
[1777862624113,60.78,80185.71,23.0,0.0,0.0,0.00028]
[1777862628011,60.78,80183.01,23.0,0.0,0.0,0.00028]
[1777862628042,60.78,80183.01,23.0,0.0,0.0,0.00028]
[1777862628210,60.78,80183.01,23.0,0.0,0.0,0.00028]
[1777862628492,60.78,80183.01,23.0,0.0,0.0,0.00028]
[1777862630073,60.78,80172.63,23.0,0.0,0.0,0.00029]
[1777862630688,60.78,80172.63,23.0,0.0,0.0,0.00029]
[1777862631624,60.78,80154.39,23.0,0.0,0.0,0.0003]
[1777862632852,60.78,80154.39,23.0,0.0,0.0,0.0003]
[1777862632941,60.78,80150.15,23.0,0.0,0.0,0.0003]
[1777862633335,60.78,80150.15,23.0,0.0,0.0,0.0003]
[1777862634420,60.78,80140.69,23.0,0.0,0.0,0.0003]
[1777862635447,60.78,80132.53,23.0,0.0,0.0,0.00031]
[1777862636955,60.78,80128.53,23.0,0.0,0.0,0.00031]
[1777862637485,60.78,80128.53,23.0,0.0,0.0,0.00031]
[1777862637679,60.78,80128.53,23.0,0.0,0.0,0.00031]
[1777862639680,60.78,80104.4,23.0,0.0,0.0,0.00032]
[1777862641940,60.78,80116.61,23.0,0.0,0.0,0.00032]
[1777862642649,60.78,80116.61,23.0,0.0,0.0,0.00032]
[1777862643482,60.78,80119.24,23.0,0.0,0.0,0.00032]
[1777862643581,60.78,80119.24,23.0,0.0,0.0,0.00032]
[1777862648493,60.78,80116.67,23.0,0.0,0.0,0.00032]
[1777862648859,60.78,80116.67,23.0,0.0,0.0,0.00032]
[1777862653244,60.78,80110.22,23.0,0.0,0.0,0.00032]
[1777862653257,60.78,80110.22,23.0,0.0,0.0,0.00032]
[1777862654349,60.78,80109.42,23.0,0.0,0.0,0.00032]
[1777862655297,60.78,80111.88,23.0,0.0,0.0,0.00032]
[1777862659819,60.78,80128.57,23.0,0.0,0.0,0.00031]
[1777862661383,60.78,80135.47,23.0,0.0,0.0,0.00031]
[1777862661612,60.78,80135.47,23.0,0.0,0.0,0.00031]
[1777862663254,60.78,80141.03,23.0,0.0,0.0,0.0003]
[1777862663399,60.78,80141.03,23.0,0.0,0.0,0.0003]
[1777862664159,60.78,80136.23,23.0,0.0,0.0,0.00031]
[1777862664468,60.78,80136.23,23.0,0.0,0.0,0.00031]
[1777862664981,60.78,80133.64,23.0,0.0,0.0,0.00031]
[1777862665044,60.78,80133.64,23.0,0.0,0.0,0.00031]
[1777862670495,60.78,80131.25,23.0,0.0,0.0,0.00031]
[1777862671217,60.78,80131.25,23.0,0.0,0.0,0.00031]
[1777862673918,60.78,80144.89,23.0,0.0,0.0,0.0003]
[1777862676085,60.78,80146.14,23.0,0.0,0.0,0.0003]
[1777862676267,60.78,80146.14,23.0,0.0,0.0,0.0003]
[1777862679343,60.78,80144.36,23.0,0.0,0.0,0.0003]
[1777862679362,60.78,80144.36,23.0,0.0,0.0,0.0003]
[1777862680249,60.78,80144.46,23.0,0.0,0.0,0.0003]
[1777862681014,60.78,80147.67,23.0,0.0,0.0,0.0003]
[1777862683329,60.78,80146.55,23.0,0.0,0.0,0.0003]
[1777862683674,60.78,80146.55,23.0,0.0,0.0,0.0003]
[1777862684046,60.78,80146.82,23.0,0.0,0.0,0.0003]
[1777862684537,60.78,80146.82,23.0,0.0,0.0,0.0003]
[1777862686002,60.78,80133.26,23.0,0.0,0.0,0.00031]
[1777862687175,60.78,80133.26,23.0,0.0,0.0,0.00031]
[1777862687950,60.78,80130.67,23.0,0.0,0.0,0.00031]
[1777862688686,60.78,80130.67,23.0,0.0,0.0,0.00031]
[1777862689306,60.78,80134.92,23.0,0.0,0.0,0.00031]
[1777862693586,60.78,80147.49,23.0,0.0,0.0,0.0003]
[1777862693714,60.78,80147.49,23.0,0.0,0.0,0.0003]
[1777862694564,60.78,80146.31,23.0,0.0,0.0,0.0003]
[1777862695389,60.78,80142.45,23.0,0.0,0.0,0.0003]
[1777862698609,60.78,80140.17,23.0,0.0,0.0,0.0003]
[1777862700172,60.78,80146.6,23.0,0.0,0.0,0.0003]
[1777862700202,60.78,80146.6,23.0,0.0,0.0,0.0003]
[1777862700305,60.78,80146.6,23.0,0.0,0.0,0.0003]
[1777862700710,60.78,80146.6,23.0,0.0,0.0,0.0003]
[1777862701191,60.78,80146.55,23.0,0.0,0.0,0.0003]
[1777862701802,60.78,80146.55,23.0,0.0,0.0,0.0003]
[1777862701841,60.78,80146.55,23.0,0.0,0.0,0.0003]
[1777862701883,60.78,80159.93,23.0,0.0,0.0,0.00029]
[1777862703125,60.78,80180.06,23.0,0.0,0.0,0.00028]
[1777862704885,60.78,80180.06,23.0,0.0,0.0,0.00028]
[1777862705231,60.78,80182.02,23.0,0.0,0.0,0.00028]
[1777862708188,60.78,80161.19,23.0,0.0,0.0,0.00029]
[1777862709022,60.78,80160.04,23.0,0.0,0.0,0.00029]
[1777862709322,60.78,80160.04,23.0,0.0,0.0,0.00029]
[1777862709593,60.78,80160.04,23.0,0.0,0.0,0.00029]
[1777862712072,60.78,80141.66,23.0,0.0,0.0,0.0003]
[1777862712904,60.78,80141.66,23.0,0.0,0.0,0.0003]
[1777862716344,60.78,80137.92,23.0,0.0,0.0,0.0003]
[1777862716377,60.78,80137.92,23.0,0.0,0.0,0.0003]
[1777862716572,60.78,80137.92,23.0,0.0,0.0,0.0003]
[1777862717593,60.78,80136.02,23.0,0.0,0.0,0.0003]
[1777862722341,60.78,80131.13,23.0,0.0,0.0,0.00031]
[1777862722370,60.78,80131.13,23.0,0.0,0.0,0.00031]
[1777862722404,60.78,80131.13,23.0,0.0,0.0,0.00031]
[1777862723343,60.78,80131.94,23.0,0.0,0.0,0.00031]
[1777862726077,60.78,80124.84,23.0,0.0,0.0,0.00031]
[1777862726181,60.78,80124.84,23.0,0.0,0.0,0.00031]
[1777862727057,60.78,80121.1,23.0,0.0,0.0,0.00031]
[1777862727294,60.78,80107.77,23.0,0.0,0.0,0.00032]
[1777862728508,60.78,80107.77,23.0,0.0,0.0,0.00032]
[1777862731388,60.78,80105.06,23.0,0.0,0.0,0.00032]
[1777862731629,60.78,80105.06,23.0,0.0,0.0,0.00032]
[1777862732857,60.78,80102.23,23.0,0.0,0.0,0.00032]
[1777862733011,60.78,80097.25,23.0,0.0,0.0,0.00032]
[1777862736248,60.78,80092.79,23.0,0.0,0.0,0.00033]
[1777862737148,60.78,80091.74,23.0,0.0,0.0,0.00033]
[1777862741097,60.78,80099.77,23.0,0.0,0.0,0.00032]
[1777862742485,60.78,80102.63,23.0,0.0,0.0,0.00032]
[1777862744033,60.78,80105.42,23.0,0.0,0.0,0.00032]
[1777862745481,60.78,80105.18,23.0,0.0,0.0,0.00032]
[1777862746527,60.78,80102.99,23.0,0.0,0.0,0.00032]
[1777862746808,60.78,80102.99,23.0,0.0,0.0,0.00032]
[1777862749060,60.78,80093.44,23.0,0.0,0.0,0.00032]
[1777862750049,60.78,80089.07,23.0,0.0,0.0,0.00033]
[1777862754507,60.78,80090.57,23.0,0.0,0.0,0.00033]
[1777862755351,60.78,80090.43,23.0,0.0,0.0,0.00033]
[1777862760525,60.78,80101.55,23.0,0.0,0.0,0.00032]
[1777862765549,60.78,80100.77,23.0,0.0,0.0,0.00032]
[1777862770604,60.78,80096.57,23.0,0.0,0.0,0.00032]
[1777862775390,60.78,80093.62,23.0,0.0,0.0,0.00032]
[1777862776018,60.78,80093.62,23.0,0.0,0.0,0.00032]
[1777862776542,60.78,80090.81,23.0,0.0,0.0,0.00033]
[1777862779068,60.78,80082.24,23.0,0.0,0.0,0.00033]
[1777862779581,60.78,80082.24,23.0,0.0,0.0,0.00033]
[1777862780914,60.78,80082.88,23.0,0.0,0.0,0.00033]
[1777862781466,60.78,80082.4,23.0,0.0,0.0,0.00033]
[1777862783246,60.78,80082.94,23.0,0.0,0.0,0.00033]
[1777862784430,60.78,80084.95,23.0,0.0,0.0,0.00033]
[1777862785087,60.78,80084.91,23.0,0.0,0.0,0.00033]
[1777862785768,60.78,80084.91,23.0,0.0,0.0,0.00033]
[1777862785883,60.78,80084.91,23.0,0.0,0.0,0.00033]
[1777862787232,60.78,80076.14,23.0,0.0,0.0,0.00033]
[1777862789939,60.78,80067.84,23.0,0.0,0.0,0.00034]
[1777862790231,60.78,80066.86,23.0,0.0,0.0,0.00034]
[1777862790612,60.78,80066.86,23.0,0.0,0.0,0.00034]
[1777862790628,60.78,80066.86,23.0,0.0,0.0,0.00034]
[1777862790747,60.78,80053.45,23.0,0.0,0.0,0.00035]
[1777862792064,60.78,80050.32,23.0,0.0,0.0,0.00035]
[1777862792637,60.78,80050.32,23.0,0.0,0.0,0.00035]
[1777862796171,60.78,80042.35,23.0,0.0,0.0,0.00035]
[1777862796940,60.78,80042.35,23.0,0.0,0.0,0.00035]
[1777862797550,60.78,80045.98,23.0,0.0,0.0,0.00035]
[1777862798469,60.78,80050.05,23.0,0.0,0.0,0.00035]
[1777862800707,60.78,80050.67,23.0,0.0,0.0,0.00035]
[1777862800893,60.78,80050.67,23.0,0.0,0.0,0.00035]
[1777862806799,60.78,80059.56,23.0,0.0,0.0,0.00034]
[1777862807418,60.78,80058.76,23.0,0.0,0.0,0.00034]
[1777862808993,60.78,80058.94,23.0,0.0,0.0,0.00034]
[1777862809621,60.78,80059.91,23.0,0.0,0.0,0.00034]
[1777862811948,60.78,80057.7,23.0,0.0,0.0,0.00034]
[1777862812829,60.78,80057.22,23.0,0.0,0.0,0.00034]
[1777862814585,60.78,80057.38,23.0,0.0,0.0,0.00034]
[1777862815234,60.78,80057.0,23.0,0.0,0.0,0.00034]
[1777862820957,60.78,80047.47,23.0,0.0,0.0,0.00035]
[1777862823895,60.78,80034.74,23.0,0.0,0.0,0.00036]
[1777862826259,60.78,80037.63,23.0,0.0,0.0,0.00035]
[1777862827861,60.78,80037.41,23.0,0.0,0.0,0.00035]
[1777862829101,60.78,80046.65,23.0,0.0,0.0,0.00035]
[1777862835066,60.78,80043.86,23.0,0.0,0.0,0.00035]
[1777862838148,60.78,80040.95,23.0,0.0,0.0,0.00035]
[1777862839398,60.78,80040.95,23.0,0.0,0.0,0.00035]
[1777862839581,60.78,80040.95,23.0,0.0,0.0,0.00035]
[1777862842010,60.78,80037.2,23.0,0.0,0.0,0.00035]
[1777862842766,60.78,80029.57,23.0,0.0,0.0,0.00036]
[1777862842994,60.78,80029.57,23.0,0.0,0.0,0.00036]
[1777862843478,60.78,80021.9,23.0,0.0,0.0,0.00036]
[1777862844313,60.78,80019.08,23.0,0.0,0.0,0.00036]
[1777862848284,60.78,80025.15,23.0,0.0,0.0,0.00036]
[1777862848341,60.78,80025.15,23.0,0.0,0.0,0.00036]
[1777862848409,60.78,80025.15,23.0,0.0,0.0,0.00036]
[1777862849275,60.78,80033.82,23.0,0.0,0.0,0.00036]
[1777862850022,60.78,80033.82,23.0,0.0,0.0,0.00036]
[1777862850070,60.78,80033.82,23.0,0.0,0.0,0.00036]
[1777862852185,60.78,80053.09,23.0,0.0,0.0,0.00034]
[1777862854454,60.78,80052.36,23.0,0.0,0.0,0.00034]
[1777862854596,60.78,80052.36,23.0,0.0,0.0,0.00034]
[1777862857220,60.78,80067.38,23.0,0.0,0.0,0.00033]
[1777862860299,60.78,80067.67,23.0,0.0,0.0,0.00033]
[1777862861149,60.78,80068.32,23.0,0.0,0.0,0.00033]
[1777862862138,60.78,80068.51,23.0,0.0,0.0,0.00033]
[1777862862723,60.78,80068.51,23.0,0.0,0.0,0.00033]
[1777862863384,60.78,80069.94,23.0,0.0,0.0,0.00033]
[1777862863541,60.78,80069.94,23.0,0.0,0.0,0.00033]
[1777862864329,60.78,80069.93,23.0,0.0,0.0,0.00033]
[1777862866269,60.78,80080.19,23.0,0.0,0.0,0.00033]
[1777862871318,60.78,80081.95,23.0,0.0,0.0,0.00033]
[1777862873496,60.78,80082.01,23.0,0.0,0.0,0.00033]
[1777862874183,60.78,80081.96,23.0,0.0,0.0,0.00033]
[1777862879374,60.78,80082.62,23.0,0.0,0.0,0.00033]
[1777862881531,60.78,80083.29,23.0,0.0,0.0,0.00033]
[1777862881556,60.78,80083.29,23.0,0.0,0.0,0.00033]
[1777862883051,60.78,80086.03,23.0,0.0,0.0,0.00032]
[1777862883089,60.78,80100.49,23.0,0.0,0.0,0.00032]
[1777862883161,60.78,80100.49,23.0,0.0,0.0,0.00032]
[1777862888447,60.78,80096.31,23.0,0.0,0.0,0.00032]
[1777862893912,60.78,80105.87,23.0,0.0,0.0,0.00031]
[1777862894707,60.78,80104.44,23.0,0.0,0.0,0.00032]
[1777862894775,60.78,80070.74,23.0,0.0,0.0,0.00033]
[1777862897137,60.78,80062.32,23.0,0.0,0.0,0.00034]
[1777862898620,60.78,80062.59,23.0,0.0,0.0,0.00034]
[1777862903990,60.78,80072.88,23.0,0.0,0.0,0.00033]
[1777862904045,60.78,80072.88,23.0,0.0,0.0,0.00033]
[1777862904548,60.78,80074.3,23.0,0.0,0.0,0.00033]
[1777862906230,60.78,80071.1,23.0,0.0,0.0,0.00033]
[1777862908641,60.78,80062.26,23.0,0.0,0.0,0.00034]
[1777862909374,60.78,80061.58,23.0,0.0,0.0,0.00034]
[1777862909773,60.78,80061.58,23.0,0.0,0.0,0.00034]
[1777862909813,60.78,80061.58,23.0,0.0,0.0,0.00034]
[1777862912632,60.78,80050.78,23.0,0.0,0.0,0.00034]
[1777862913369,60.78,80050.52,23.0,0.0,0.0,0.00034]
[1777862916020,60.78,80042.09,23.0,0.0,0.0,0.00035]
[1777862916842,60.78,80035.23,23.0,0.0,0.0,0.00035]
[1777862917580,60.78,80034.65,23.0,0.0,0.0,0.00035]
[1777862918408,60.78,80033.34,23.0,0.0,0.0,0.00035]
[1777862918771,60.78,80033.34,23.0,0.0,0.0,0.00035]
[1777862919025,60.78,80033.34,23.0,0.0,0.0,0.00035]
[1777862919041,60.78,80033.34,23.0,0.0,0.0,0.00035]
[1777862919238,60.78,80031.92,23.0,0.0,0.0,0.00035]
[1777862924698,60.78,80014.57,23.0,0.0,0.0,0.00036]
[1777862929733,60.78,80016.82,23.0,0.0,0.0,0.00036]
[1777862933304,60.78,80019.56,23.0,0.0,0.0,0.00036]
[1777862933856,60.78,80019.56,23.0,0.0,0.0,0.00036]
[1777862934581,60.78,80019.5,23.0,0.0,0.0,0.00036]
[1777862934882,60.78,80019.5,23.0,0.0,0.0,0.00036]
[1777862935147,60.78,80019.5,23.0,0.0,0.0,0.00036]
[1777862935533,60.78,80019.42,23.0,0.0,0.0,0.00036]
[1777862937854,60.78,80020.89,23.0,0.0,0.0,0.00036]
[1777862938945,60.78,80018.68,23.0,0.0,0.0,0.00036]
[1777862941379,60.78,80020.87,23.0,0.0,0.0,0.00036]
[1777862941712,60.78,80020.87,23.0,0.0,0.0,0.00036]
[1777862947858,60.78,80022.93,23.0,0.0,0.0,0.00036]
[1777862952910,60.78,80025.17,23.0,0.0,0.0,0.00036]
[1777862953978,60.78,80025.17,23.0,0.0,0.0,0.00036]
[1777862954510,60.78,80024.26,23.0,0.0,0.0,0.00036]
[1777862955933,60.78,80049.99,23.0,0.0,0.0,0.00034]
[1777862959211,60.78,80053.09,23.0,0.0,0.0,0.00034]
[1777862960896,60.78,80048.9,23.0,0.0,0.0,0.00034]
[1777862962646,60.78,80052.94,23.0,0.0,0.0,0.00034]
[1777862963178,60.78,80052.94,23.0,0.0,0.0,0.00034]
[1777862966920,60.78,80051.29,23.0,0.0,0.0,0.00034]
[1777862966969,60.78,80051.29,23.0,0.0,0.0,0.00034]
[1777862971039,60.78,80064.91,23.0,0.0,0.0,0.00033]
[1777862971598,60.78,80064.91,23.0,0.0,0.0,0.00033]
[1777862972110,60.78,80064.91,23.0,0.0,0.0,0.00033]
[1777862972546,60.78,80070.28,23.0,0.0,0.0,0.00033]
[1777862972563,60.78,80070.28,23.0,0.0,0.0,0.00033]
[1777862973055,60.78,80089.24,23.0,0.0,0.0,0.00032]
[1777862973832,60.78,80089.24,23.0,0.0,0.0,0.00032]
[1777862974004,60.78,80089.24,23.0,0.0,0.0,0.00032]
[1777862977378,60.78,80086.7,23.0,0.0,0.0,0.00032]
[1777862978310,60.78,80082.26,23.0,0.0,0.0,0.00032]
[1777862979019,60.78,80082.26,23.0,0.0,0.0,0.00032]
[1777862979233,60.78,80082.26,23.0,0.0,0.0,0.00032]
[1777862981110,60.78,80096.54,23.0,0.0,0.0,0.00032]
[1777862983242,60.78,80096.98,23.0,0.0,0.0,0.00031]
[1777862984007,60.78,80097.67,23.0,0.0,0.0,0.00031]
[1777862987153,60.78,80113.0,23.0,0.0,0.0,0.00031]
[1777862990381,60.78,80115.48,23.0,0.0,0.0,0.00031]
[1777862990767,60.78,80115.48,23.0,0.0,0.0,0.00031]
[1777862992344,60.78,80117.29,23.0,0.0,0.0,0.0003]
[1777862992484,60.78,80117.29,23.0,0.0,0.0,0.0003]
[1777862992785,60.78,80117.29,23.0,0.0,0.0,0.0003]
[1777862993195,60.78,80101.98,23.0,0.0,0.0,0.00031]
[1777862993370,60.78,80101.98,23.0,0.0,0.0,0.00031]
[1777862994985,60.78,80098.5,23.0,0.0,0.0,0.00031]
[1777862995774,60.78,80101.47,23.0,0.0,0.0,0.00031]
[1777862997315,60.78,80109.43,23.0,0.0,0.0,0.00031]
[1777862997960,60.78,80109.43,23.0,0.0,0.0,0.00031]
[1777862997991,60.78,80109.43,23.0,0.0,0.0,0.00031]
[1777862998479,60.78,80114.17,23.0,0.0,0.0,0.00031]
[1777862999869,60.78,80115.96,23.0,0.0,0.0,0.00031]
[1777863000600,60.78,80116.16,23.0,0.0,0.0,0.0003]
[1777863003646,60.78,80117.32,23.0,0.0,0.0,0.0003]
[1777863006481,60.78,80118.44,23.0,0.0,0.0,0.0003]
[1777863008922,60.78,80119.1,23.0,0.0,0.0,0.0003]
[1777863009534,60.78,80119.65,23.0,0.0,0.0,0.0003]
[1777863011205,60.78,80119.93,23.0,0.0,0.0,0.0003]
[1777863011240,60.78,80119.93,23.0,0.0,0.0,0.0003]
[1777863015119,60.78,80118.27,23.0,0.0,0.0,0.0003]
[1777863016020,60.78,80119.87,23.0,0.0,0.0,0.0003]
[1777863018336,60.78,80118.01,23.0,0.0,0.0,0.0003]
[1777863019202,60.78,80118.01,23.0,0.0,0.0,0.0003]
[1777863025420,60.78,80137.09,23.0,0.0,0.0,0.00029]
[1777863029657,60.78,80127.22,23.0,0.0,0.0,0.0003]
[1777863029688,60.78,80127.22,23.0,0.0,0.0,0.0003]
[1777863031144,60.78,80129.62,23.0,0.0,0.0,0.0003]
[1777863031683,60.78,80131.49,23.0,0.0,0.0,0.0003]
[1777863032491,60.78,80127.36,23.0,0.0,0.0,0.0003]
[1777863033084,60.78,80127.36,23.0,0.0,0.0,0.0003]
[1777863033445,60.78,80125.32,23.0,0.0,0.0,0.0003]
[1777863033947,60.78,80125.32,23.0,0.0,0.0,0.0003]
[1777863034484,60.78,80109.49,23.0,0.0,0.0,0.00031]
[1777863037056,60.78,80107.96,23.0,0.0,0.0,0.00031]
[1777863037786,60.78,80108.4,23.0,0.0,0.0,0.00031]
[1777863040001,60.78,80110.27,23.0,0.0,0.0,0.00031]
[1777863040613,60.78,80110.09,23.0,0.0,0.0,0.00031]
[1777863045227,60.78,80112.07,23.0,0.0,0.0,0.00031]
[1777863045691,60.78,80112.45,23.0,0.0,0.0,0.0003]
[1777863046534,60.78,80108.39,23.0,0.0,0.0,0.00031]
[1777863047388,60.78,80106.34,23.0,0.0,0.0,0.00031]
[1777863049488,60.78,80105.06,23.0,0.0,0.0,0.00031]
[1777863050328,60.78,80104.76,23.0,0.0,0.0,0.00031]
[1777863050461,60.78,80104.76,23.0,0.0,0.0,0.00031]
[1777863051276,60.78,80104.76,23.0,0.0,0.0,0.00031]
[1777863054107,60.78,80103.26,23.0,0.0,0.0,0.00031]
[1777863055624,60.78,80103.62,23.0,0.0,0.0,0.00031]
[1777863059627,60.78,80102.94,23.0,0.0,0.0,0.00031]
[1777863060522,60.78,80101.81,23.0,0.0,0.0,0.00031]
[1777863061253,60.78,80101.81,23.0,0.0,0.0,0.00031]
[1777863063451,60.78,80107.69,23.0,0.0,0.0,0.00031]
[1777863068723,60.78,80111.09,23.0,0.0,0.0,0.00031]
[1777863070219,60.78,80111.09,23.0,0.0,0.0,0.00031]
[1777863070336,60.78,80118.23,23.0,0.0,0.0,0.0003]
[1777863073262,60.78,80122.04,23.0,0.0,0.0,0.0003]
[1777863074312,60.78,80125.94,23.0,0.0,0.0,0.0003]
[1777863075774,60.78,80148.6,23.0,0.0,0.0,0.00029]
[1777863078393,60.78,80152.56,23.0,0.0,0.0,0.00029]
[1777863079372,60.78,80155.55,23.0,0.0,0.0,0.00028]
[1777863084154,60.78,80149.67,23.0,0.0,0.0,0.00029]
[1777863084936,60.78,80151.15,23.0,0.0,0.0,0.00029]
[1777863085708,60.78,80152.31,23.0,0.0,0.0,0.00029]
[1777863086449,60.78,80151.1,23.0,0.0,0.0,0.00029]
[1777863091160,60.78,80157.56,23.0,0.0,0.0,0.00028]
[1777863091169,60.78,80157.56,23.0,0.0,0.0,0.00028]
[1777863093179,60.78,80164.57,23.0,0.0,0.0,0.00028]
[1777863094195,60.78,80173.12,23.0,0.0,0.0,0.00027]
[1777863094281,60.78,80188.49,23.0,0.0,0.0,0.00027]
[1777863096031,60.78,80191.57,23.0,0.0,0.0,0.00027]
[1777863096751,60.78,80195.78,23.0,0.0,0.0,0.00026]
[1777863098585,60.78,80198.36,23.0,0.0,0.0,0.00026]
[1777863098605,60.78,80198.36,23.0,0.0,0.0,0.00026]
[1777863100323,60.78,80206.1,23.0,0.0,0.0,0.00026]
[1777863101209,60.78,80210.85,23.0,0.0,0.0,0.00026]
[1777863107004,60.78,80212.06,23.0,0.0,0.0,0.00026]
[1777863109251,60.78,80218.77,23.0,0.0,0.0,0.00025]
[1777863109328,60.78,80246.01,23.0,0.0,0.0,0.00024]
[1777863109626,60.78,80246.01,23.0,0.0,0.0,0.00024]
[1777863110006,60.78,80246.01,23.0,0.0,0.0,0.00024]
[1777863111028,60.78,80256.07,23.0,0.0,0.0,0.00024]
[1777863111692,60.78,80251.01,23.0,0.0,0.0,0.00024]
[1777863112255,60.78,80251.01,23.0,0.0,0.0,0.00024]
[1777863113395,60.78,80257.69,23.0,0.0,0.0,0.00024]
[1777863114256,60.78,80257.69,23.0,0.0,0.0,0.00024]
[1777863115960,60.78,80264.35,23.0,0.0,0.0,0.00024]
[1777863116387,60.78,80264.35,23.0,0.0,0.0,0.00024]
[1777863117081,60.78,80247.38,23.0,0.0,0.0,0.00024]
[1777863118437,60.78,80244.3,23.0,0.0,0.0,0.00024]
[1777863119268,60.78,80244.3,23.0,0.0,0.0,0.00024]
[1777863121750,60.78,80254.75,23.0,0.0,0.0,0.00024]
[1777863122183,60.78,80254.75,23.0,0.0,0.0,0.00024]
[1777863123003,60.78,80260.25,23.0,0.0,0.0,0.00024]
[1777863123056,60.78,80260.25,23.0,0.0,0.0,0.00024]
[1777863124130,60.78,80228.93,23.0,0.0,0.0,0.00025]
[1777863126709,60.78,80236.58,23.0,0.0,0.0,0.00025]
[1777863128247,60.78,80238.27,23.0,0.0,0.0,0.00025]
[1777863128682,60.78,80240.12,23.0,0.0,0.0,0.00024]
[1777863129877,60.78,80239.05,23.0,0.0,0.0,0.00025]
[1777863135207,60.78,80233.32,23.0,0.0,0.0,0.00025]
[1777863136242,60.78,80233.32,23.0,0.0,0.0,0.00025]
[1777863136561,60.78,80227.26,23.0,0.0,0.0,0.00025]
[1777863139311,60.78,80224.79,23.0,0.0,0.0,0.00025]
[1777863140324,60.78,80231.39,23.0,0.0,0.0,0.00025]
[1777863143339,60.78,80223.74,23.0,0.0,0.0,0.00025]
[1777863144080,60.78,80222.85,23.0,0.0,0.0,0.00025]
[1777863147222,60.78,80222.19,23.0,0.0,0.0,0.00025]
[1777863147269,60.78,80222.19,23.0,0.0,0.0,0.00025]
[1777863148073,60.78,80219.78,23.0,0.0,0.0,0.00025]
[1777863149393,60.78,80219.22,23.0,0.0,0.0,0.00025]
[1777863151474,60.78,80212.15,23.0,0.0,0.0,0.00025]
[1777863152895,60.78,80213.12,23.0,0.0,0.0,0.00025]
[1777863153024,60.78,80213.12,23.0,0.0,0.0,0.00025]
[1777863154800,60.78,80215.17,23.0,0.0,0.0,0.00025]
[1777863155978,60.78,80217.02,23.0,0.0,0.0,0.00025]
[1777863156510,60.78,80212.8,23.0,0.0,0.0,0.00025]
[1777863157421,60.78,80212.8,23.0,0.0,0.0,0.00025]
[1777863158134,60.78,80214.73,23.0,0.0,0.0,0.00025]
[1777863158389,60.78,80214.73,23.0,0.0,0.0,0.00025]
[1777863158683,60.78,80214.56,23.0,0.0,0.0,0.00025]
[1777863159503,60.78,80209.34,23.0,0.0,0.0,0.00026]
[1777863160364,60.78,80209.34,23.0,0.0,0.0,0.00026]
[1777863164466,60.78,80211.57,23.0,0.0,0.0,0.00026]
[1777863164942,60.78,80211.57,23.0,0.0,0.0,0.00026]
[1777863167432,60.78,80229.02,23.0,0.0,0.0,0.00025]
[1777863168561,60.78,80237.47,23.0,0.0,0.0,0.00024]
[1777863168598,60.78,80237.47,23.0,0.0,0.0,0.00024]
[1777863169600,60.78,80243.29,23.0,0.0,0.0,0.00024]
[1777863170454,60.78,80243.29,23.0,0.0,0.0,0.00024]
[1777863172952,60.78,80243.08,23.0,0.0,0.0,0.00024]
[1777863173952,60.78,80246.34,23.0,0.0,0.0,0.00024]
[1777863174452,60.78,80246.34,23.0,0.0,0.0,0.00024]
[1777863174601,60.78,80251.9,23.0,0.0,0.0,0.00024]
[1777863176817,60.78,80255.45,23.0,0.0,0.0,0.00024]
[1777863177787,60.78,80231.45,23.0,0.0,0.0,0.00025]
[1777863178631,60.78,80231.45,23.0,0.0,0.0,0.00025]
[1777863178901,60.78,80231.45,23.0,0.0,0.0,0.00025]
[1777863179685,60.78,80231.21,23.0,0.0,0.0,0.00025]
[1777863180368,60.78,80231.21,23.0,0.0,0.0,0.00025]
[1777863180594,60.78,80233.56,23.0,0.0,0.0,0.00025]
[1777863182305,60.78,80240.0,23.0,0.0,0.0,0.00024]
[1777863182597,60.78,80247.16,23.0,0.0,0.0,0.00024]
[1777863183944,60.78,80251.72,23.0,0.0,0.0,0.00024]
[1777863184411,60.78,80251.72,23.0,0.0,0.0,0.00024]
[1777863184509,60.78,80256.71,23.0,0.0,0.0,0.00024]
[1777863185408,60.78,80256.71,23.0,0.0,0.0,0.00024]
[1777863185577,60.78,80264.26,23.0,0.0,0.0,0.00023]
[1777863186299,60.78,80264.26,23.0,0.0,0.0,0.00023]
[1777863187191,60.78,80272.81,23.0,0.0,0.0,0.00023]
[1777863187894,60.78,80274.92,23.0,0.0,0.0,0.00023]
[1777863192946,60.78,80287.71,23.0,0.0,0.0,0.00022]
[1777863193344,60.78,80287.71,23.0,0.0,0.0,0.00022]
[1777863194625,60.78,80279.24,23.0,0.0,0.0,0.00023]
[1777863195552,60.78,80279.6,23.0,0.0,0.0,0.00023]
[1777863201303,60.78,80276.04,23.0,0.0,0.0,0.00023]
[1777863202148,60.78,80276.96,23.0,0.0,0.0,0.00023]
[1777863207418,60.78,80269.52,23.0,0.0,0.0,0.00023]
[1777863209064,60.78,80262.06,23.0,0.0,0.0,0.00023]
[1777863211251,60.78,80259.83,23.0,0.0,0.0,0.00024]
[1777863211305,60.78,80259.83,23.0,0.0,0.0,0.00024]
[1777863211743,60.78,80236.92,23.0,0.0,0.0,0.00024]
[1777863216778,60.78,80231.31,23.0,0.0,0.0,0.00025]
[1777863218391,60.78,80231.31,23.0,0.0,0.0,0.00025]
[1777863218946,60.78,80233.5,23.0,0.0,0.0,0.00024]
[1777863221269,60.78,80238.84,23.0,0.0,0.0,0.00024]
[1777863222160,60.78,80236.3,23.0,0.0,0.0,0.00024]
[1777863224771,60.78,80239.31,23.0,0.0,0.0,0.00024]
[1777863225605,60.78,80234.27,23.0,0.0,0.0,0.00024]
[1777863226040,60.78,80234.27,23.0,0.0,0.0,0.00024]
[1777863226113,60.78,80234.27,23.0,0.0,0.0,0.00024]
[1777863226849,60.78,80209.47,23.0,0.0,0.0,0.00025]
[1777863228303,60.78,80209.47,23.0,0.0,0.0,0.00025]
[1777863228335,60.78,80209.47,23.0,0.0,0.0,0.00025]
[1777863228357,60.78,80209.47,23.0,0.0,0.0,0.00025]
[1777863229341,60.78,80202.34,23.0,0.0,0.0,0.00026]
[1777863231327,60.78,80205.46,23.0,0.0,0.0,0.00026]
[1777863231342,60.78,80205.46,23.0,0.0,0.0,0.00026]
[1777863235791,60.78,80216.26,23.0,0.0,0.0,0.00025]
[1777863236517,60.78,80216.26,23.0,0.0,0.0,0.00025]
[1777863237223,60.78,80214.14,23.0,0.0,0.0,0.00025]
[1777863238508,60.78,80212.59,23.0,0.0,0.0,0.00025]
[1777863238629,60.78,80211.84,23.0,0.0,0.0,0.00025]
[1777863239397,60.78,80211.84,23.0,0.0,0.0,0.00025]
[1777863240187,60.78,80209.93,23.0,0.0,0.0,0.00025]
[1777863240796,60.78,80208.73,23.0,0.0,0.0,0.00025]
[1777863240830,60.78,80208.73,23.0,0.0,0.0,0.00025]
[1777863240846,60.78,80208.73,23.0,0.0,0.0,0.00025]
[1777863241044,60.78,80208.73,23.0,0.0,0.0,0.00025]
[1777863241835,60.78,80209.91,23.0,0.0,0.0,0.00025]
[1777863244924,60.78,80220.36,23.0,0.0,0.0,0.00025]
[1777863245085,60.78,80220.36,23.0,0.0,0.0,0.00025]
[1777863246081,60.78,80219.72,23.0,0.0,0.0,0.00025]
[1777863246673,60.78,80226.62,23.0,0.0,0.0,0.00025]
[1777863248340,60.78,80226.67,23.0,0.0,0.0,0.00025]
[1777863249032,60.78,80227.32,23.0,0.0,0.0,0.00025]
[1777863253852,60.78,80239.33,23.0,0.0,0.0,0.00024]
[1777863255326,60.78,80235.76,23.0,0.0,0.0,0.00024]
[1777863257133,60.78,80238.25,23.0,0.0,0.0,0.00024]
[1777863257967,60.78,80238.7,23.0,0.0,0.0,0.00024]
[1777863258754,60.78,80238.65,23.0,0.0,0.0,0.00024]
[1777863258810,60.78,80238.65,23.0,0.0,0.0,0.00024]
[1777863261781,60.78,80245.78,23.0,0.0,0.0,0.00024]
[1777863262072,60.78,80245.78,23.0,0.0,0.0,0.00024]
[1777863266115,60.78,80257.85,23.0,0.0,0.0,0.00023]
[1777863267002,60.78,80258.13,23.0,0.0,0.0,0.00023]
[1777863267568,60.78,80258.48,23.0,0.0,0.0,0.00023]
[1777863267631,60.78,80258.48,23.0,0.0,0.0,0.00023]
[1777863269678,60.78,80259.14,23.0,0.0,0.0,0.00023]
[1777863270450,60.78,80259.14,23.0,0.0,0.0,0.00023]
[1777863271224,60.78,80257.4,23.0,0.0,0.0,0.00023]
[1777863273400,60.78,80260.12,23.0,0.0,0.0,0.00023]
[1777863276858,60.78,80262.4,23.0,0.0,0.0,0.00023]
[1777863277649,60.78,80261.8,23.0,0.0,0.0,0.00023]
[1777863278325,60.78,80261.8,23.0,0.0,0.0,0.00023]
[1777863279058,60.78,80264.36,23.0,0.0,0.0,0.00023]
[1777863284259,60.78,80262.21,23.0,0.0,0.0,0.00023]
[1777863286330,60.78,80261.19,23.0,0.0,0.0,0.00023]
[1777863287883,60.78,80255.8,23.0,0.0,0.0,0.00023]
[1777863288778,60.78,80255.75,23.0,0.0,0.0,0.00023]
[1777863289264,60.78,80255.75,23.0,0.0,0.0,0.00023]
[1777863291688,60.78,80247.5,23.0,0.0,0.0,0.00024]
[1777863291927,60.78,80247.5,23.0,0.0,0.0,0.00024]
[1777863295363,60.78,80242.5,23.0,0.0,0.0,0.00024]
[1777863296096,60.78,80236.44,23.0,0.0,0.0,0.00024]
[1777863296772,60.78,80234.89,23.0,0.0,0.0,0.00024]
[1777863297496,60.78,80234.89,23.0,0.0,0.0,0.00024]
[1777863302837,60.78,80241.87,23.0,0.0,0.0,0.00024]
[1777863302895,60.78,80241.87,23.0,0.0,0.0,0.00024]
[1777863305865,60.78,80244.67,23.0,0.0,0.0,0.00024]
[1777863306038,60.78,80244.67,23.0,0.0,0.0,0.00024]
[1777863311449,60.78,80257.87,23.0,0.0,0.0,0.00023]
[1777863312607,60.78,80257.87,23.0,0.0,0.0,0.00023]
[1777863313421,60.78,80255.85,23.0,0.0,0.0,0.00023]
[1777863318993,60.78,80262.48,23.0,0.0,0.0,0.00023]
[1777863319506,60.78,80281.0,23.0,0.0,0.0,0.00022]
[1777863320840,60.78,80286.53,23.0,0.0,0.0,0.00022]
[1777863321240,60.78,80286.53,23.0,0.0,0.0,0.00022]
[1777863321520,60.78,80303.79,23.0,0.0,0.0,0.00022]
[1777863322487,60.78,80303.79,23.0,0.0,0.0,0.00022]
[1777863323442,60.78,80311.63,23.0,0.0,0.0,0.00021]
[1777863324243,60.78,80323.19,23.0,0.0,0.0,0.00021]
[1777863326200,60.78,80326.17,23.0,0.0,0.0,0.00021]
[1777863326233,60.78,80326.17,23.0,0.0,0.0,0.00021]
[1777863327527,60.78,80325.73,23.0,0.0,0.0,0.00021]
[1777863328432,60.78,80327.92,23.0,0.0,0.0,0.00021]
[1777863330712,60.78,80328.45,23.0,0.0,0.0,0.00021]
[1777863331443,60.78,80328.45,23.0,0.0,0.0,0.00021]
[1777863332829,60.78,80321.37,23.0,0.0,0.0,0.00021]
[1777863333221,60.78,80321.37,23.0,0.0,0.0,0.00021]
[1777863334286,60.78,80314.02,23.0,0.0,0.0,0.00021]
[1777863336176,60.78,80308.55,23.0,0.0,0.0,0.00021]
[1777863338084,60.78,80306.48,23.0,0.0,0.0,0.00021]
[1777863338131,60.78,80306.48,23.0,0.0,0.0,0.00021]
[1777863341494,60.78,80316.66,23.0,0.0,0.0,0.00021]
[1777863341707,60.78,80323.68,23.0,0.0,0.0,0.00021]
[1777863342364,60.78,80323.68,23.0,0.0,0.0,0.00021]
[1777863343377,60.78,80325.04,23.0,0.0,0.0,0.00021]
[1777863344128,60.78,80325.35,23.0,0.0,0.0,0.00021]
[1777863344702,60.78,80325.92,23.0,0.0,0.0,0.00021]
[1777863344715,60.78,80325.92,23.0,0.0,0.0,0.00021]
[1777863345023,60.78,80325.92,23.0,0.0,0.0,0.00021]
[1777863345092,60.78,80325.92,23.0,0.0,0.0,0.00021]
[1777863346008,60.78,80327.11,23.0,0.0,0.0,0.00021]
[1777863346130,60.78,80327.11,23.0,0.0,0.0,0.00021]
[1777863346472,60.78,80327.11,23.0,0.0,0.0,0.00021]
[1777863346498,60.78,80366.54,23.0,0.0,0.0,0.00019]
[1777863347167,60.78,80366.54,23.0,0.0,0.0,0.00019]
[1777863347246,60.78,80366.54,23.0,0.0,0.0,0.00019]
[1777863347422,60.78,80366.54,23.0,0.0,0.0,0.00019]
[1777863347442,60.78,80397.06,23.0,0.0,0.0,0.00018]
[1777863348187,60.78,80397.06,23.0,0.0,0.0,0.00018]
[1777863349505,60.78,80393.01,23.0,0.0,0.0,0.00018]
[1777863349923,60.78,80389.85,23.0,0.0,0.0,0.00019]
[1777863349983,60.78,80389.85,23.0,0.0,0.0,0.00019]
[1777863350968,60.78,80380.04,23.0,0.0,0.0,0.00019]
[1777863351067,60.78,80354.26,23.0,0.0,0.0,0.0002]
[1777863352119,60.78,80354.26,23.0,0.0,0.0,0.0002]
[1777863353355,60.78,80355.4,23.0,0.0,0.0,0.0002]
[1777863355315,60.78,80358.97,23.0,0.0,0.0,0.0002]
[1777863356084,60.78,80352.85,23.0,0.0,0.0,0.0002]
[1777863356782,60.78,80356.98,23.0,0.0,0.0,0.0002]
[1777863357475,60.78,80356.98,23.0,0.0,0.0,0.0002]
[1777863359530,60.78,80360.1,23.0,0.0,0.0,0.00019]
[1777863360386,60.78,80360.65,23.0,0.0,0.0,0.00019]
[1777863364339,60.78,80351.2,23.0,0.0,0.0,0.0002]
[1777863365346,60.78,80343.94,23.0,0.0,0.0,0.0002]
[1777863365511,60.78,80343.94,23.0,0.0,0.0,0.0002]
[1777863365614,60.78,80343.94,23.0,0.0,0.0,0.0002]
[1777863365597,60.78,80326.62,23.0,0.0,0.0,0.00021]
[1777863365689,60.78,80326.62,23.0,0.0,0.0,0.00021]
[1777863365910,60.78,80310.01,23.0,0.0,0.0,0.00021]
[1777863366851,60.78,80294.52,23.0,0.0,0.0,0.00022]
[1777863367945,60.78,80294.52,23.0,0.0,0.0,0.00022]
[1777863368578,60.78,80294.52,23.0,0.0,0.0,0.00022]
[1777863368672,60.78,80294.52,23.0,0.0,0.0,0.00022]
[1777863369866,60.78,80297.85,23.0,0.0,0.0,0.00022]
[1777863370104,60.78,80297.85,23.0,0.0,0.0,0.00022]
[1777863370915,60.78,80306.49,23.0,0.0,0.0,0.00021]
[1777863371613,60.78,80306.49,23.0,0.0,0.0,0.00021]
[1777863372392,60.78,80309.52,23.0,0.0,0.0,0.00021]
[1777863373365,60.78,80304.22,23.0,0.0,0.0,0.00021]
[1777863377906,60.78,80304.59,23.0,0.0,0.0,0.00021]
[1777863378189,60.78,80304.59,23.0,0.0,0.0,0.00021]
[1777863378509,60.78,80304.59,23.0,0.0,0.0,0.00021]
[1777863378638,60.78,80304.59,23.0,0.0,0.0,0.00021]
[1777863380951,60.78,80285.38,23.0,0.0,0.0,0.00022]
[1777863383437,60.78,80280.36,23.0,0.0,0.0,0.00022]
[1777863383702,60.78,80275.69,23.0,0.0,0.0,0.00022]
[1777863384235,60.78,80275.69,23.0,0.0,0.0,0.00022]
[1777863385135,60.78,80269.96,23.0,0.0,0.0,0.00023]
[1777863385650,60.78,80269.96,23.0,0.0,0.0,0.00023]
[1777863385673,60.78,80269.96,23.0,0.0,0.0,0.00023]
[1777863391607,60.78,80282.49,23.0,0.0,0.0,0.00022]
[1777863392042,60.78,80284.26,23.0,0.0,0.0,0.00022]
[1777863396058,60.78,80306.21,23.0,0.0,0.0,0.00021]
[1777863397197,60.78,80306.21,23.0,0.0,0.0,0.00021]
[1777863397205,60.78,80306.21,23.0,0.0,0.0,0.00021]
[1777863398930,60.78,80309.1,23.0,0.0,0.0,0.00021]
[1777863399078,60.78,80324.3,23.0,0.0,0.0,0.00021]
[1777863399765,60.78,80324.3,23.0,0.0,0.0,0.00021]
[1777863400097,60.78,80338.3,23.0,0.0,0.0,0.0002]
[1777863400734,60.78,80338.3,23.0,0.0,0.0,0.0002]
[1777863400938,60.78,80338.3,23.0,0.0,0.0,0.0002]
[1777863401263,60.78,80338.3,23.0,0.0,0.0,0.0002]
[1777863401333,60.78,80338.3,23.0,0.0,0.0,0.0002]
[1777863401375,60.78,80338.3,23.0,0.0,0.0,0.0002]
[1777863402221,60.78,80345.42,23.0,0.0,0.0,0.0002]
[1777863402257,60.78,80364.86,23.0,0.0,0.0,0.00019]
[1777863408342,60.78,80366.69,23.0,0.0,0.0,0.00019]
[1777863408357,60.78,80366.69,23.0,0.0,0.0,0.00019]
[1777863408375,60.78,80366.69,23.0,0.0,0.0,0.00019]
[1777863408903,60.78,80365.57,23.0,0.0,0.0,0.00019]
[1777863409808,60.78,80356.52,23.0,0.0,0.0,0.00019]
[1777863410537,60.78,80356.52,23.0,0.0,0.0,0.00019]
[1777863417067,60.78,80344.99,23.0,0.0,0.0,0.0002]
[1777863417783,60.78,80344.87,23.0,0.0,0.0,0.0002]
[1777863418387,60.78,80344.87,23.0,0.0,0.0,0.0002]
[1777863418919,60.78,80346.0,23.0,0.0,0.0,0.0002]
[1777863419001,60.78,80346.0,23.0,0.0,0.0,0.0002]
[1777863419009,60.78,80346.0,23.0,0.0,0.0,0.0002]
[1777863419175,60.78,80346.0,23.0,0.0,0.0,0.0002]
[1777863419986,60.78,80350.03,23.0,0.0,0.0,0.0002]
[1777863423259,60.78,80328.58,23.0,0.0,0.0,0.0002]
[1777863425448,60.78,80323.42,23.0,0.0,0.0,0.00021]
[1777863425516,60.78,80323.42,23.0,0.0,0.0,0.00021]
[1777863429275,60.78,80311.02,23.0,0.0,0.0,0.00021]
[1777863429376,60.78,80311.02,23.0,0.0,0.0,0.00021]
[1777863431119,60.78,80321.03,23.0,0.0,0.0,0.00021]
[1777863432554,60.78,80317.6,23.0,0.0,0.0,0.00021]
[1777863438081,60.78,80315.46,23.0,0.0,0.0,0.00021]
[1777863438448,60.78,80315.46,23.0,0.0,0.0,0.00021]
[1777863444406,60.78,80322.92,23.0,0.0,0.0,0.00021]
[1777863445136,60.78,80322.92,23.0,0.0,0.0,0.00021]
[1777863445921,60.78,80322.89,23.0,0.0,0.0,0.00021]
[1777863449624,60.78,80323.86,23.0,0.0,0.0,0.00021]
[1777863450384,60.78,80322.4,23.0,0.0,0.0,0.00021]
[1777863451135,60.78,80322.03,23.0,0.0,0.0,0.00021]
[1777863451838,60.78,80306.56,23.0,0.0,0.0,0.00021]
[1777863453902,60.78,80302.02,23.0,0.0,0.0,0.00021]
[1777863455676,60.78,80303.1,23.0,0.0,0.0,0.00021]
[1777863458509,60.78,80317.08,23.0,0.0,0.0,0.00021]
[1777863460161,60.78,80315.34,23.0,0.0,0.0,0.00021]
[1777863460788,60.78,80315.1,23.0,0.0,0.0,0.00021]
[1777863461745,60.78,80315.1,23.0,0.0,0.0,0.00021]
[1777863461764,60.78,80315.1,23.0,0.0,0.0,0.00021]
[1777863461788,60.78,80316.61,23.0,0.0,0.0,0.00021]
[1777863462448,60.78,80316.61,23.0,0.0,0.0,0.00021]
[1777863465558,60.78,80331.42,23.0,0.0,0.0,0.0002]
[1777863470593,60.78,80337.79,23.0,0.0,0.0,0.0002]
[1777863472182,60.78,80337.04,23.0,0.0,0.0,0.0002]
[1777863472822,60.78,80336.42,23.0,0.0,0.0,0.0002]
[1777863475467,60.78,80338.43,23.0,0.0,0.0,0.0002]
[1777863476221,60.78,80338.21,23.0,0.0,0.0,0.0002]
[1777863477682,60.78,80337.78,23.0,0.0,0.0,0.0002]
[1777863478358,60.78,80336.77,23.0,0.0,0.0,0.0002]
[1777863483256,60.78,80337.21,23.0,0.0,0.0,0.0002]
[1777863484984,60.78,80334.88,23.0,0.0,0.0,0.0002]
[1777863485443,60.78,80334.88,23.0,0.0,0.0,0.0002]
[1777863486159,60.78,80325.59,23.0,0.0,0.0,0.0002]
[1777863486941,60.78,80320.41,23.0,0.0,0.0,0.00021]
[1777863487631,60.78,80320.41,23.0,0.0,0.0,0.00021]
[1777863488465,60.78,80316.78,23.0,0.0,0.0,0.00021]
[1777863489155,60.78,80313.73,23.0,0.0,0.0,0.00021]
[1777863489507,60.78,80313.73,23.0,0.0,0.0,0.00021]
[1777863489974,60.78,80312.62,23.0,0.0,0.0,0.00021]
[1777863492301,60.78,80309.59,23.0,0.0,0.0,0.00021]
[1777863492318,60.78,80309.59,23.0,0.0,0.0,0.00021]
[1777863493754,60.78,80331.63,23.0,0.0,0.0,0.0002]
[1777863494603,60.78,80331.63,23.0,0.0,0.0,0.0002]
[1777863495359,60.78,80331.43,23.0,0.0,0.0,0.0002]
[1777863500154,60.78,80335.17,23.0,0.0,0.0,0.0002]
[1777863500678,60.78,80335.17,23.0,0.0,0.0,0.0002]
[1777863500957,60.78,80336.26,23.0,0.0,0.0,0.0002]
[1777863501589,60.78,80336.26,23.0,0.0,0.0,0.0002]
[1777863504625,60.78,80338.97,23.0,0.0,0.0,0.0002]
[1777863504726,60.78,80312.03,23.0,0.0,0.0,0.00021]
[1777863505516,60.78,80312.03,23.0,0.0,0.0,0.00021]
[1777863508107,60.78,80311.25,23.0,0.0,0.0,0.00021]
[1777863508429,60.78,80311.25,23.0,0.0,0.0,0.00021]
[1777863508505,60.78,80311.25,23.0,0.0,0.0,0.00021]
[1777863509324,60.78,80310.58,23.0,0.0,0.0,0.00021]
[1777863509542,60.78,80310.58,23.0,0.0,0.0,0.00021]
[1777863509554,60.78,80310.58,23.0,0.0,0.0,0.00021]
[1777863509604,60.78,80294.02,23.0,0.0,0.0,0.00021]
[1777863509869,60.78,80279.76,23.0,0.0,0.0,0.00022]
[1777863511354,60.78,80279.76,23.0,0.0,0.0,0.00022]
[1777863512183,60.78,80282.03,23.0,0.0,0.0,0.00022]
[1777863515255,60.78,80287.27,23.0,0.0,0.0,0.00022]
[1777863515268,60.78,80287.27,23.0,0.0,0.0,0.00022]
[1777863516998,60.78,80292.72,23.0,0.0,0.0,0.00021]
[1777863517098,60.78,80292.72,23.0,0.0,0.0,0.00021]
[1777863519292,60.78,80305.42,23.0,0.0,0.0,0.00021]
[1777863519623,60.78,80305.42,23.0,0.0,0.0,0.00021]
[1777863519710,60.78,80305.42,23.0,0.0,0.0,0.00021]
[1777863520594,60.78,80302.75,23.0,0.0,0.0,0.00021]
[1777863520947,60.78,80275.68,23.0,0.0,0.0,0.00022]
[1777863526139,60.78,80275.93,23.0,0.0,0.0,0.00022]
[1777863527017,60.78,80276.7,23.0,0.0,0.0,0.00022]
[1777863529820,60.78,80278.99,23.0,0.0,0.0,0.00022]
[1777863529943,60.78,80280.24,23.0,0.0,0.0,0.00022]
[1777863532458,60.78,80273.87,23.0,0.0,0.0,0.00022]
[1777863533350,60.78,80271.87,23.0,0.0,0.0,0.00022]
[1777863534099,60.78,80271.05,23.0,0.0,0.0,0.00022]
[1777863534659,60.78,80271.05,23.0,0.0,0.0,0.00022]
[1777863537094,60.78,80272.04,23.0,0.0,0.0,0.00022]
[1777863537707,60.78,80272.04,23.0,0.0,0.0,0.00022]
[1777863537882,60.78,80272.04,23.0,0.0,0.0,0.00022]
[1777863538480,60.78,80271.31,23.0,0.0,0.0,0.00022]
[1777863538580,60.78,80253.86,23.0,0.0,0.0,0.00023]
[1777863543772,60.78,80245.85,23.0,0.0,0.0,0.00023]
[1777863545761,60.78,80247.22,23.0,0.0,0.0,0.00023]
[1777863545793,60.78,80247.22,23.0,0.0,0.0,0.00023]
[1777863545833,60.78,80247.22,23.0,0.0,0.0,0.00023]
[1777863547129,60.78,80226.43,23.0,0.0,0.0,0.00024]
[1777863550668,60.78,80222.2,23.0,0.0,0.0,0.00024]
[1777863551433,60.78,80220.49,23.0,0.0,0.0,0.00024]
[1777863557199,60.78,80228.62,23.0,0.0,0.0,0.00024]
[1777863559734,60.78,80229.2,23.0,0.0,0.0,0.00024]
[1777863560899,60.78,80226.49,23.0,0.0,0.0,0.00024]
[1777863562423,60.78,80223.6,23.0,0.0,0.0,0.00024]
[1777863563101,60.78,80223.4,23.0,0.0,0.0,0.00024]
[1777863564535,60.78,80223.57,23.0,0.0,0.0,0.00024]
[1777863565405,60.78,80225.03,23.0,0.0,0.0,0.00024]
[1777863566824,60.78,80224.74,23.0,0.0,0.0,0.00024]
[1777863566930,60.78,80224.74,23.0,0.0,0.0,0.00024]
[1777863567681,60.78,80226.82,23.0,0.0,0.0,0.00024]
[1777863568235,60.78,80231.53,23.0,0.0,0.0,0.00024]
[1777863569988,60.78,80223.87,23.0,0.0,0.0,0.00024]
[1777863570969,60.78,80223.46,23.0,0.0,0.0,0.00024]
[1777863573071,60.78,80220.9,23.0,0.0,0.0,0.00024]
[1777863573122,60.78,80220.9,23.0,0.0,0.0,0.00024]
[1777863574320,60.78,80207.42,23.0,0.0,0.0,0.00025]
[1777863576787,60.78,80205.97,23.0,0.0,0.0,0.00025]
[1777863577508,60.78,80198.42,23.0,0.0,0.0,0.00025]
[1777863578524,60.78,80197.54,23.0,0.0,0.0,0.00025]
[1777863578533,60.78,80197.54,23.0,0.0,0.0,0.00025]
[1777863579320,60.78,80194.86,23.0,0.0,0.0,0.00025]
[1777863579461,60.78,80194.86,23.0,0.0,0.0,0.00025]
[1777863580365,60.78,80174.57,23.0,0.0,0.0,0.00026]
[1777863581604,60.78,80174.57,23.0,0.0,0.0,0.00026]
[1777863582444,60.78,80169.25,23.0,0.0,0.0,0.00026]
[1777863583299,60.78,80167.65,23.0,0.0,0.0,0.00026]
[1777863584544,60.78,80169.39,23.0,0.0,0.0,0.00026]
[1777863590838,60.78,80177.63,23.0,0.0,0.0,0.00026]
[1777863591138,60.78,80176.25,23.0,0.0,0.0,0.00026]
[1777863596478,60.78,80161.75,23.0,0.0,0.0,0.00026]
[1777863600322,60.78,80158.61,23.0,0.0,0.0,0.00027]
[1777863600516,60.78,80158.61,23.0,0.0,0.0,0.00027]
[1777863604566,60.78,80164.21,23.0,0.0,0.0,0.00026]
[1777863604844,60.78,80187.36,23.0,0.0,0.0,0.00025]
[1777863605577,60.78,80187.36,23.0,0.0,0.0,0.00025]
[1777863605588,60.78,80187.36,23.0,0.0,0.0,0.00025]
[1777863606243,60.78,80195.75,23.0,0.0,0.0,0.00025]
[1777863608165,60.78,80203.52,23.0,0.0,0.0,0.00025]
[1777863608425,60.78,80203.52,23.0,0.0,0.0,0.00025]
[1777863608684,60.78,80203.52,23.0,0.0,0.0,0.00025]
[1777863608870,60.78,80203.52,23.0,0.0,0.0,0.00025]
[1777863611194,60.78,80197.55,23.0,0.0,0.0,0.00025]
[1777863611266,60.78,80197.55,23.0,0.0,0.0,0.00025]
[1777863611457,60.78,80197.55,23.0,0.0,0.0,0.00025]
[1777863612917,60.78,80198.63,23.0,0.0,0.0,0.00025]
[1777863613570,60.78,80199.83,23.0,0.0,0.0,0.00025]
[1777863613850,60.78,80199.83,23.0,0.0,0.0,0.00025]
[1777863613859,60.78,80199.83,23.0,0.0,0.0,0.00025]
[1777863614072,60.78,80196.49,23.0,0.0,0.0,0.00025]
[1777863614665,60.78,80210.26,23.0,0.0,0.0,0.00024]
[1777863617778,60.78,80214.05,23.0,0.0,0.0,0.00024]
[1777863617897,60.78,80214.05,23.0,0.0,0.0,0.00024]
[1777863619067,60.78,80206.6,23.0,0.0,0.0,0.00025]
[1777863620789,60.78,80203.69,23.0,0.0,0.0,0.00025]
[1777863624577,60.78,80194.65,23.0,0.0,0.0,0.00025]
[1777863624706,60.78,80194.65,23.0,0.0,0.0,0.00025]
[1777863626538,60.78,80179.82,23.0,0.0,0.0,0.00026]
[1777863627332,60.78,80176.06,23.0,0.0,0.0,0.00026]
[1777863628802,60.78,80169.18,23.0,0.0,0.0,0.00026]
[1777863629530,60.78,80165.59,23.0,0.0,0.0,0.00026]
[1777863630383,60.78,80169.78,23.0,0.0,0.0,0.00026]
[1777863631204,60.78,80167.54,23.0,0.0,0.0,0.00026]
[1777863632118,60.78,80166.63,23.0,0.0,0.0,0.00026]
[1777863632731,60.78,80166.63,23.0,0.0,0.0,0.00026]
[1777863634140,60.78,80166.88,23.0,0.0,0.0,0.00026]
[1777863636185,60.78,80165.35,23.0,0.0,0.0,0.00026]
[1777863640764,60.78,80161.52,23.0,0.0,0.0,0.00026]
[1777863641445,60.78,80161.26,23.0,0.0,0.0,0.00026]
[1777863641526,60.78,80161.26,23.0,0.0,0.0,0.00026]
[1777863642320,60.78,80160.89,23.0,0.0,0.0,0.00026]
[1777863643114,60.78,80160.46,23.0,0.0,0.0,0.00026]
[1777863643825,60.78,80160.46,23.0,0.0,0.0,0.00026]
[1777863647101,60.78,80158.26,23.0,0.0,0.0,0.00026]
[1777863647686,60.78,80158.26,23.0,0.0,0.0,0.00026]
[1777863648440,60.78,80156.48,23.0,0.0,0.0,0.00027]
[1777863649321,60.78,80157.24,23.0,0.0,0.0,0.00026]
[1777863650134,60.78,80156.93,23.0,0.0,0.0,0.00027]
[1777863650959,60.78,80156.93,23.0,0.0,0.0,0.00027]
[1777863651838,60.78,80155.57,23.0,0.0,0.0,0.00027]
[1777863652143,60.78,80155.82,23.0,0.0,0.0,0.00027]
[1777863656363,60.78,80145.8,23.0,0.0,0.0,0.00027]
[1777863656504,60.78,80145.8,23.0,0.0,0.0,0.00027]
[1777863656532,60.78,80145.8,23.0,0.0,0.0,0.00027]
[1777863657110,60.78,80149.45,23.0,0.0,0.0,0.00027]
[1777863659466,60.78,80153.46,23.0,0.0,0.0,0.00027]
[1777863660356,60.78,80155.36,23.0,0.0,0.0,0.00027]
[1777863666032,60.78,80152.31,23.0,0.0,0.0,0.00027]
[1777863669053,60.78,80138.91,23.0,0.0,0.0,0.00027]
[1777863669687,60.78,80138.91,23.0,0.0,0.0,0.00027]
[1777863669977,60.78,80138.91,23.0,0.0,0.0,0.00027]
[1777863671068,60.78,80120.76,23.0,0.0,0.0,0.00028]
[1777863675164,60.78,80108.01,23.0,0.0,0.0,0.00029]
[1777863675441,60.78,80108.01,23.0,0.0,0.0,0.00029]
[1777863678191,60.78,80106.67,23.0,0.0,0.0,0.00029]
[1777863678273,60.78,80106.67,23.0,0.0,0.0,0.00029]
[1777863680082,60.78,80116.82,23.0,0.0,0.0,0.00028]
[1777863680133,60.78,80116.82,23.0,0.0,0.0,0.00028]
[1777863680168,60.78,80116.82,23.0,0.0,0.0,0.00028]
[1777863681082,60.78,80119.75,23.0,0.0,0.0,0.00028]
[1777863681333,60.78,80119.75,23.0,0.0,0.0,0.00028]
[1777863681372,60.78,80119.75,23.0,0.0,0.0,0.00028]
[1777863681406,60.78,80136.19,23.0,0.0,0.0,0.00027]
[1777863682381,60.78,80136.19,23.0,0.0,0.0,0.00027]
[1777863682559,60.78,80136.19,23.0,0.0,0.0,0.00027]
[1777863682657,60.78,80122.94,23.0,0.0,0.0,0.00028]
[1777863683168,60.78,80122.94,23.0,0.0,0.0,0.00028]
[1777863683347,60.78,80122.94,23.0,0.0,0.0,0.00028]
[1777863685169,60.78,80108.8,23.0,0.0,0.0,0.00029]
[1777863686725,60.78,80108.8,23.0,0.0,0.0,0.00029]
[1777863686882,60.78,80108.8,23.0,0.0,0.0,0.00029]
[1777863689266,60.78,80108.91,23.0,0.0,0.0,0.00029]
[1777863689479,60.78,80108.91,23.0,0.0,0.0,0.00029]
[1777863689639,60.78,80108.91,23.0,0.0,0.0,0.00029]
[1777863689978,60.78,80108.91,23.0,0.0,0.0,0.00029]
[1777863690657,60.78,80109.3,23.0,0.0,0.0,0.00029]
[1777863691335,60.78,80108.04,23.0,0.0,0.0,0.00029]
[1777863691409,60.78,80108.04,23.0,0.0,0.0,0.00029]
[1777863692296,60.78,80104.38,23.0,0.0,0.0,0.00029]
[1777863692693,60.78,80075.55,23.0,0.0,0.0,0.0003]
[1777863694113,60.78,80071.13,23.0,0.0,0.0,0.0003]
[1777863696191,60.78,80070.47,23.0,0.0,0.0,0.0003]
[1777863696300,60.78,80070.47,23.0,0.0,0.0,0.0003]
[1777863696797,60.78,80070.47,23.0,0.0,0.0,0.0003]
[1777863696822,60.78,80070.47,23.0,0.0,0.0,0.0003]
[1777863697779,60.78,80067.88,23.0,0.0,0.0,0.00031]
[1777863698018,60.78,80044.69,23.0,0.0,0.0,0.00032]
[1777863699400,60.78,80033.55,23.0,0.0,0.0,0.00032]
[1777863700318,60.78,80033.53,23.0,0.0,0.0,0.00032]
[1777863703413,60.78,80031.64,23.0,0.0,0.0,0.00032]
[1777863704180,60.78,80032.22,23.0,0.0,0.0,0.00032]
[1777863709339,60.78,80030.65,23.0,0.0,0.0,0.00032]
[1777863710409,60.78,80030.65,23.0,0.0,0.0,0.00032]
[1777863710739,60.78,80030.65,23.0,0.0,0.0,0.00032]
[1777863711368,60.78,80038.92,23.0,0.0,0.0,0.00032]
[1777863711500,60.78,80038.92,23.0,0.0,0.0,0.00032]
[1777863714768,60.78,80042.74,23.0,0.0,0.0,0.00032]
[1777863715003,60.78,80042.74,23.0,0.0,0.0,0.00032]
[1777863716072,60.78,80043.22,23.0,0.0,0.0,0.00032]
[1777863716596,60.78,80048.93,23.0,0.0,0.0,0.00032]
[1777863722486,60.78,80048.2,23.0,0.0,0.0,0.00032]
[1777863727186,60.78,80046.69,23.0,0.0,0.0,0.00032]
[1777863727743,60.78,80046.69,23.0,0.0,0.0,0.00032]
[1777863728600,60.78,80046.73,23.0,0.0,0.0,0.00032]
[1777863728645,60.78,80046.73,23.0,0.0,0.0,0.00032]
[1777863729535,60.78,80062.5,23.0,0.0,0.0,0.00031]
[1777863731009,60.78,80062.5,23.0,0.0,0.0,0.00031]
[1777863731101,60.78,80032.56,23.0,0.0,0.0,0.00032]
[1777863731937,60.78,80032.56,23.0,0.0,0.0,0.00032]
[1777863737590,60.78,80008.66,23.0,0.0,0.0,0.00034]
[1777863740624,60.78,79995.4,23.0,0.0,0.0,0.00034]
[1777863742633,60.78,79979.52,23.0,0.0,0.0,0.00035]
[1777863744649,60.78,79962.67,23.0,0.0,0.0,0.00036]
[1777863746663,60.78,79981.43,23.0,0.0,0.0,0.00035]
[1777863749688,60.78,80000.73,23.0,0.0,0.0,0.00034]
[1777863752709,60.78,80009.7,23.0,0.0,0.0,0.00033]
[1777863757744,60.78,80015.96,23.0,0.0,0.0,0.00033]
[1777863761379,60.78,80024.07,23.0,0.0,0.0,0.00033]
[1777863762106,60.78,80024.07,23.0,0.0,0.0,0.00033]
[1777863764436,60.78,80026.46,23.0,0.0,0.0,0.00033]
[1777863765361,60.78,80024.58,23.0,0.0,0.0,0.00033]
[1777863769078,60.78,80027.2,23.0,0.0,0.0,0.00032]
[1777863769980,60.78,80030.0,23.0,0.0,0.0,0.00032]
[1777863774866,60.78,80016.24,23.0,0.0,0.0,0.00033]
[1777863779901,60.78,80011.54,23.0,0.0,0.0,0.00033]
[1777863781915,60.78,80024.88,23.0,0.0,0.0,0.00033]
[1777863786951,60.78,80033.32,23.0,0.0,0.0,0.00032]
[1777863788305,60.78,80036.93,23.0,0.0,0.0,0.00032]
[1777863789189,60.78,80036.93,23.0,0.0,0.0,0.00032]
[1777863790532,60.78,80039.28,23.0,0.0,0.0,0.00032]
[1777863791362,60.78,80039.25,23.0,0.0,0.0,0.00032]
[1777863793439,60.78,80035.77,23.0,0.0,0.0,0.00032]
[1777863794357,60.78,80033.75,23.0,0.0,0.0,0.00032]
[1777863795177,60.78,80033.75,23.0,0.0,0.0,0.00032]
[1777863795225,60.78,80033.59,23.0,0.0,0.0,0.00032]
[1777863801049,60.78,80014.62,23.0,0.0,0.0,0.00033]
[1777863805077,60.78,80028.91,23.0,0.0,0.0,0.00032]
[1777863807373,60.78,80034.19,23.0,0.0,0.0,0.00032]
[1777863808099,60.78,80034.19,23.0,0.0,0.0,0.00032]
[1777863810423,60.78,80026.4,23.0,0.0,0.0,0.00033]
[1777863811206,60.78,80026.4,23.0,0.0,0.0,0.00033]
[1777863811555,60.78,80024.85,23.0,0.0,0.0,0.00032]
[1777863812130,60.78,80024.85,23.0,0.0,0.0,0.00032]
[1777863817162,60.78,80039.02,23.0,0.0,0.0,0.00032]
[1777863818891,60.78,80038.74,23.0,0.0,0.0,0.00032]
[1777863820194,60.78,80044.93,23.0,0.0,0.0,0.00031]
[1777863820683,60.78,80048.69,23.0,0.0,0.0,0.00031]
[1777863821474,60.78,80048.32,23.0,0.0,0.0,0.00031]
[1777863822178,60.78,80048.32,23.0,0.0,0.0,0.00031]
[1777863822485,60.78,80048.22,23.0,0.0,0.0,0.00031]
[1777863823017,60.78,80048.22,23.0,0.0,0.0,0.00031]
[1777863823822,60.78,80042.06,23.0,0.0,0.0,0.00031]
[1777863826336,60.78,80042.25,23.0,0.0,0.0,0.00031]
[1777863827202,60.78,80042.25,23.0,0.0,0.0,0.00031]
[1777863827726,60.78,80042.25,23.0,0.0,0.0,0.00031]
[1777863827957,60.78,80042.25,23.0,0.0,0.0,0.00031]
[1777863829797,60.78,80047.88,23.0,0.0,0.0,0.00031]
[1777863829855,60.78,80047.88,23.0,0.0,0.0,0.00031]
[1777863830419,60.78,80054.99,23.0,0.0,0.0,0.00031]
[1777863830993,60.78,80054.99,23.0,0.0,0.0,0.00031]
[1777863831439,60.78,80062.25,23.0,0.0,0.0,0.0003]
[1777863831589,60.78,80062.25,23.0,0.0,0.0,0.0003]
[1777863833060,60.78,80072.08,23.0,0.0,0.0,0.0003]
[1777863833688,60.78,80080.68,23.0,0.0,0.0,0.0003]
[1777863835927,60.78,80088.63,23.0,0.0,0.0,0.00029]
[1777863836319,60.78,80090.08,23.0,0.0,0.0,0.00029]
[1777863837129,60.78,80090.08,23.0,0.0,0.0,0.00029]
[1777863837286,60.78,80094.63,23.0,0.0,0.0,0.00029]
[1777863841150,60.78,80099.47,23.0,0.0,0.0,0.00029]
[1777863841681,60.78,80096.65,23.0,0.0,0.0,0.00029]
[1777863843115,60.78,80096.85,23.0,0.0,0.0,0.00029]
[1777863843693,60.78,80100.46,23.0,0.0,0.0,0.00029]
[1777863844079,60.78,80100.46,23.0,0.0,0.0,0.00029]
[1777863846134,60.78,80104.22,23.0,0.0,0.0,0.00028]
[1777863848459,60.78,80113.67,23.0,0.0,0.0,0.00028]
[1777863848530,60.78,80113.67,23.0,0.0,0.0,0.00028]
[1777863848545,60.78,80113.67,23.0,0.0,0.0,0.00028]
[1777863848632,60.78,80113.67,23.0,0.0,0.0,0.00028]
[1777863850065,60.78,80118.46,23.0,0.0,0.0,0.00028]
[1777863851472,60.78,80116.61,23.0,0.0,0.0,0.00028]
[1777863852390,60.78,80115.64,23.0,0.0,0.0,0.00028]
[1777863853184,60.78,80115.64,23.0,0.0,0.0,0.00028]
[1777863854576,60.78,80124.72,23.0,0.0,0.0,0.00027]
[1777863855117,60.78,80124.72,23.0,0.0,0.0,0.00027]
[1777863859419,60.78,80134.67,23.0,0.0,0.0,0.00027]
[1777863860365,60.78,80141.37,23.0,0.0,0.0,0.00027]
[1777863864725,60.78,80146.89,23.0,0.0,0.0,0.00026]
[1777863865621,60.78,80150.13,23.0,0.0,0.0,0.00026]
[1777863867665,60.78,80147.39,23.0,0.0,0.0,0.00026]
[1777863867686,60.78,80147.39,23.0,0.0,0.0,0.00026]
[1777863867831,60.78,80147.39,23.0,0.0,0.0,0.00026]
[1777863867867,60.78,80147.39,23.0,0.0,0.0,0.00026]
[1777863867902,60.78,80147.39,23.0,0.0,0.0,0.00026]
[1777863868831,60.78,80144.83,23.0,0.0,0.0,0.00027]
[1777863868849,60.78,80122.92,23.0,0.0,0.0,0.00027]
[1777863872682,60.78,80112.9,23.0,0.0,0.0,0.00028]
[1777863873410,60.78,80115.02,23.0,0.0,0.0,0.00028]
[1777863876581,60.78,80139.19,23.0,0.0,0.0,0.00027]
[1777863878365,60.78,80142.24,23.0,0.0,0.0,0.00026]
[1777863878881,60.78,80142.24,23.0,0.0,0.0,0.00026]
[1777863885342,60.78,80127.94,23.0,0.0,0.0,0.00027]
[1777863885394,60.78,80127.94,23.0,0.0,0.0,0.00027]
[1777863885492,60.78,80127.94,23.0,0.0,0.0,0.00027]
[1777863885644,60.78,80114.56,23.0,0.0,0.0,0.00028]
[1777863886342,60.78,80114.56,23.0,0.0,0.0,0.00028]
[1777863888123,60.78,80108.39,23.0,0.0,0.0,0.00028]
[1777863888456,60.78,80108.73,23.0,0.0,0.0,0.00028]
[1777863890159,60.78,80104.87,23.0,0.0,0.0,0.00028]
[1777863890811,60.78,80099.93,23.0,0.0,0.0,0.00028]
[1777863890909,60.78,80099.93,23.0,0.0,0.0,0.00028]
[1777863891098,60.78,80099.93,23.0,0.0,0.0,0.00028]
[1777863896721,60.78,80090.32,23.0,0.0,0.0,0.00029]
[1777863901784,60.78,80091.12,23.0,0.0,0.0,0.00029]
[1777863902184,60.78,80091.12,23.0,0.0,0.0,0.00029]
[1777863903770,60.78,80113.3,23.0,0.0,0.0,0.00028]
[1777863908805,60.78,80124.68,23.0,0.0,0.0,0.00027]
[1777863913840,60.78,80133.79,23.0,0.0,0.0,0.00027]
[1777863917693,60.78,80134.25,23.0,0.0,0.0,0.00027]
[1777863918381,60.78,80133.96,23.0,0.0,0.0,0.00027]
[1777863920486,60.78,80132.78,23.0,0.0,0.0,0.00027]
[1777863920592,60.78,80132.78,23.0,0.0,0.0,0.00027]
[1777863922666,60.78,80140.87,23.0,0.0,0.0,0.00027]
[1777863923104,60.78,80140.87,23.0,0.0,0.0,0.00027]
[1777863928945,60.78,80148.41,23.0,0.0,0.0,0.00026]
[1777863932289,60.78,80150.83,23.0,0.0,0.0,0.00026]
[1777863932967,60.78,80151.75,23.0,0.0,0.0,0.00026]
[1777863936498,60.78,80161.48,23.0,0.0,0.0,0.00025]
[1777863937357,60.78,80164.77,23.0,0.0,0.0,0.00025]
[1777863937496,60.78,80164.77,23.0,0.0,0.0,0.00025]
[1777863938296,60.78,80164.77,23.0,0.0,0.0,0.00025]
[1777863939853,60.78,80169.07,23.0,0.0,0.0,0.00025]
[1777863940476,60.78,80170.56,23.0,0.0,0.0,0.00025]
[1777863942322,60.78,80176.66,23.0,0.0,0.0,0.00025]
[1777863942350,60.78,80187.15,23.0,0.0,0.0,0.00024]
[1777863943689,60.78,80175.69,23.0,0.0,0.0,0.00025]
[1777863944418,60.78,80175.96,23.0,0.0,0.0,0.00025]
[1777863945835,60.78,80175.42,23.0,0.0,0.0,0.00025]
[1777863946636,60.78,80173.44,23.0,0.0,0.0,0.00025]
[1777863947562,60.78,80172.45,23.0,0.0,0.0,0.00025]
[1777863948302,60.78,80172.45,23.0,0.0,0.0,0.00025]
[1777863951449,60.78,80174.16,23.0,0.0,0.0,0.00025]
[1777863952043,60.78,80174.16,23.0,0.0,0.0,0.00025]
[1777863952329,60.78,80174.16,23.0,0.0,0.0,0.00025]
[1777863953837,60.78,80182.56,23.0,0.0,0.0,0.00025]
[1777863954550,60.78,80183.69,23.0,0.0,0.0,0.00025]
[1777863955375,60.78,80182.89,23.0,0.0,0.0,0.00025]
[1777863956628,60.78,80186.47,23.0,0.0,0.0,0.00024]
[1777863957291,60.78,80186.47,23.0,0.0,0.0,0.00024]
[1777863960179,60.78,80201.99,23.0,0.0,0.0,0.00024]
[1777863963101,60.78,80211.52,23.0,0.0,0.0,0.00023]
[1777863964379,60.78,80214.14,23.0,0.0,0.0,0.00023]
[1777863970248,60.78,80212.41,23.0,0.0,0.0,0.00023]
[1777863975283,60.78,80215.02,23.0,0.0,0.0,0.00023]
[1777863980318,60.78,80212.66,23.0,0.0,0.0,0.00023]
[1777863981581,60.78,80223.11,23.0,0.0,0.0,0.00023]
[1777863981605,60.78,80223.11,23.0,0.0,0.0,0.00023]
[1777863986547,60.78,80220.59,23.0,0.0,0.0,0.00023]
[1777863987464,60.78,80223.63,23.0,0.0,0.0,0.00023]
[1777863989632,60.78,80226.14,23.0,0.0,0.0,0.00023]
[1777863989692,60.78,80226.14,23.0,0.0,0.0,0.00023]
[1777863990593,60.78,80219.56,23.0,0.0,0.0,0.00023]
[1777863991429,60.78,80219.9,23.0,0.0,0.0,0.00023]
[1777863994382,60.78,80217.65,23.0,0.0,0.0,0.00023]
[1777863995684,60.78,80202.94,23.0,0.0,0.0,0.00024]
[1777863996935,60.78,80200.92,23.0,0.0,0.0,0.00024]
[1777863997607,60.78,80199.86,23.0,0.0,0.0,0.00024]
[1777863998334,60.78,80199.86,23.0,0.0,0.0,0.00024]
[1777863998969,60.78,80199.64,23.0,0.0,0.0,0.00024]
[1777864001167,60.78,80201.71,23.0,0.0,0.0,0.00024]
[1777864002465,60.78,80214.97,23.0,0.0,0.0,0.00023]
[1777864004092,60.78,80217.64,23.0,0.0,0.0,0.00023]
[1777864004763,60.78,80217.37,23.0,0.0,0.0,0.00023]
[1777864008522,60.78,80230.56,23.0,0.0,0.0,0.00022]
[1777864010281,60.78,80230.56,23.0,0.0,0.0,0.00022]
[1777864010296,60.78,80230.56,23.0,0.0,0.0,0.00022]
[1777864010663,60.78,80237.83,23.0,0.0,0.0,0.00022]
[1777864011289,60.78,80237.83,23.0,0.0,0.0,0.00022]
[1777864015035,60.78,80250.87,23.0,0.0,0.0,0.00022]
[1777864015095,60.78,80250.87,23.0,0.0,0.0,0.00022]
[1777864015124,60.78,80250.87,23.0,0.0,0.0,0.00022]
[1777864015459,60.78,80247.86,23.0,0.0,0.0,0.00022]
[1777864016349,60.78,80247.86,23.0,0.0,0.0,0.00022]
[1777864016431,60.78,80247.86,23.0,0.0,0.0,0.00022]
[1777864020198,60.78,80228.62,23.0,0.0,0.0,0.00023]
[1777864020263,60.78,80228.62,23.0,0.0,0.0,0.00023]
[1777864021926,60.78,80231.38,23.0,0.0,0.0,0.00022]
[1777864022619,60.78,80233.37,23.0,0.0,0.0,0.00022]
[1777864024082,60.78,80236.54,23.0,0.0,0.0,0.00022]
[1777864026082,60.78,80225.81,23.0,0.0,0.0,0.00023]
[1777864026743,60.78,80230.63,23.0,0.0,0.0,0.00022]
[1777864028745,60.78,80225.46,23.0,0.0,0.0,0.00023]
[1777864029166,60.78,80225.46,23.0,0.0,0.0,0.00023]
[1777864030072,60.78,80222.47,23.0,0.0,0.0,0.00023]
[1777864030106,60.78,80188.04,23.0,0.0,0.0,0.00024]
[1777864030679,60.78,80172.17,23.0,0.0,0.0,0.00025]
[1777864033584,60.78,80173.77,23.0,0.0,0.0,0.00025]
[1777864033936,60.78,80173.77,23.0,0.0,0.0,0.00025]
[1777864033984,60.78,80187.32,23.0,0.0,0.0,0.00024]
[1777864034927,60.78,80187.32,23.0,0.0,0.0,0.00024]
[1777864035521,60.78,80196.76,23.0,0.0,0.0,0.00024]
[1777864038914,60.78,80192.2,23.0,0.0,0.0,0.00024]
[1777864039184,60.78,80192.2,23.0,0.0,0.0,0.00024]
[1777864041428,60.78,80183.1,23.0,0.0,0.0,0.00024]
[1777864041844,60.78,80178.14,23.0,0.0,0.0,0.00025]
[1777864044294,60.78,80174.92,23.0,0.0,0.0,0.00025]
[1777864045136,60.78,80175.43,23.0,0.0,0.0,0.00025]
[1777864049589,60.78,80175.56,23.0,0.0,0.0,0.00025]
[1777864050270,60.78,80175.56,23.0,0.0,0.0,0.00025]
[1777864051638,60.78,80173.24,23.0,0.0,0.0,0.00025]
[1777864052297,60.78,80173.24,23.0,0.0,0.0,0.00025]
[1777864052330,60.78,80173.24,23.0,0.0,0.0,0.00025]
[1777864052565,60.78,80171.26,23.0,0.0,0.0,0.00025]
[1777864053271,60.78,80171.26,23.0,0.0,0.0,0.00025]
[1777864053969,60.78,80167.09,23.0,0.0,0.0,0.00025]
[1777864057812,60.78,80158.59,23.0,0.0,0.0,0.00025]
[1777864058554,60.78,80152.74,23.0,0.0,0.0,0.00025]
[1777864066931,60.78,80162.29,23.0,0.0,0.0,0.00025]
[1777864067572,60.78,80162.29,23.0,0.0,0.0,0.00025]
[1777864068363,60.78,80162.29,23.0,0.0,0.0,0.00025]
[1777864071333,60.78,80163.03,23.0,0.0,0.0,0.00025]
[1777864072024,60.78,80163.03,23.0,0.0,0.0,0.00025]
[1777864072158,60.78,80163.03,23.0,0.0,0.0,0.00025]
[1777864072227,60.78,80163.03,23.0,0.0,0.0,0.00025]
[1777864072594,60.78,80163.03,23.0,0.0,0.0,0.00025]
[1777864073412,60.78,80162.82,23.0,0.0,0.0,0.00025]
[1777864073472,60.78,80129.93,23.0,0.0,0.0,0.00026]
[1777864074173,60.78,80129.93,23.0,0.0,0.0,0.00026]
[1777864074187,60.78,80129.93,23.0,0.0,0.0,0.00026]
[1777864075526,60.78,80120.1,23.0,0.0,0.0,0.00027]
[1777864075629,60.78,80120.1,23.0,0.0,0.0,0.00027]
[1777864079018,60.78,80135.42,23.0,0.0,0.0,0.00026]
[1777864081992,60.78,80137.49,23.0,0.0,0.0,0.00026]
[1777864082586,60.78,80143.33,23.0,0.0,0.0,0.00026]
[1777864083417,60.78,80143.33,23.0,0.0,0.0,0.00026]
[1777864084046,60.78,80146.08,23.0,0.0,0.0,0.00026]
[1777864087102,60.78,80152.19,23.0,0.0,0.0,0.00025]
[1777864087793,60.78,80158.29,23.0,0.0,0.0,0.00025]
[1777864091612,60.78,80171.64,23.0,0.0,0.0,0.00025]
[1777864092370,60.78,80171.64,23.0,0.0,0.0,0.00025]
[1777864096278,60.78,80172.53,23.0,0.0,0.0,0.00025]
[1777864096902,60.78,80172.1,23.0,0.0,0.0,0.00025]
[1777864099679,60.78,80169.07,23.0,0.0,0.0,0.00025]
[1777864100247,60.78,80169.07,23.0,0.0,0.0,0.00025]
[1777864101697,60.78,80168.17,23.0,0.0,0.0,0.00025]
[1777864102438,60.78,80168.17,23.0,0.0,0.0,0.00025]
[1777864103473,60.78,80171.59,23.0,0.0,0.0,0.00025]
[1777864103541,60.78,80171.59,23.0,0.0,0.0,0.00025]
[1777864104007,60.78,80174.32,23.0,0.0,0.0,0.00025]
[1777864104279,60.78,80187.89,23.0,0.0,0.0,0.00024]
[1777864104730,60.78,80187.89,23.0,0.0,0.0,0.00024]
[1777864105647,60.78,80190.37,23.0,0.0,0.0,0.00024]
[1777864106437,60.78,80190.37,23.0,0.0,0.0,0.00024]
[1777864113061,60.78,80199.76,23.0,0.0,0.0,0.00023]
[1777864113711,60.78,80205.54,23.0,0.0,0.0,0.00023]
[1777864113882,60.78,80205.54,23.0,0.0,0.0,0.00023]
[1777864116143,60.78,80198.44,23.0,0.0,0.0,0.00023]
[1777864117372,60.78,80199.39,23.0,0.0,0.0,0.00023]
[1777864118088,60.78,80198.67,23.0,0.0,0.0,0.00023]
[1777864118727,60.78,80199.21,23.0,0.0,0.0,0.00023]
[1777864119040,60.78,80199.21,23.0,0.0,0.0,0.00023]
[1777864121294,60.78,80204.97,23.0,0.0,0.0,0.00023]
[1777864122062,60.78,80203.97,23.0,0.0,0.0,0.00023]
[1777864122843,60.78,80203.22,23.0,0.0,0.0,0.00023]
[1777864123413,60.78,80203.22,23.0,0.0,0.0,0.00023]
[1777864126350,60.78,80188.83,23.0,0.0,0.0,0.00024]
[1777864127962,60.78,80188.01,23.0,0.0,0.0,0.00024]
[1777864127982,60.78,80188.01,23.0,0.0,0.0,0.00024]
[1777864129405,60.78,80192.23,23.0,0.0,0.0,0.00024]
[1777864130569,60.78,80199.65,23.0,0.0,0.0,0.00023]
[1777864130909,60.78,80199.65,23.0,0.0,0.0,0.00023]
[1777864131328,60.78,80199.65,23.0,0.0,0.0,0.00023]
[1777864132179,60.78,80205.36,23.0,0.0,0.0,0.00023]
[1777864132482,60.78,80205.36,23.0,0.0,0.0,0.00023]
[1777864133292,60.78,80208.57,23.0,0.0,0.0,0.00023]
[1777864134246,60.78,80211.79,23.0,0.0,0.0,0.00023]
[1777864139446,60.78,80201.15,23.0,0.0,0.0,0.00023]
[1777864139654,60.78,80201.15,23.0,0.0,0.0,0.00023]
[1777864140613,60.78,80206.97,23.0,0.0,0.0,0.00023]
[1777864143501,60.78,80212.08,23.0,0.0,0.0,0.00023]
[1777864143799,60.78,80216.61,23.0,0.0,0.0,0.00023]
[1777864144230,60.78,80216.61,23.0,0.0,0.0,0.00023]
[1777864145490,60.78,80233.59,23.0,0.0,0.0,0.00022]
[1777864145634,60.78,80233.59,23.0,0.0,0.0,0.00022]
[1777864147133,60.78,80238.17,23.0,0.0,0.0,0.00022]
[1777864147848,60.78,80235.07,23.0,0.0,0.0,0.00022]
[1777864150977,60.78,80241.46,23.0,0.0,0.0,0.00022]
[1777864151647,60.78,80242.58,23.0,0.0,0.0,0.00022]
[1777864155594,60.78,80241.78,23.0,0.0,0.0,0.00022]
[1777864156507,60.78,80241.78,23.0,0.0,0.0,0.00022]
[1777864157336,60.78,80242.04,23.0,0.0,0.0,0.00022]
[1777864158155,60.78,80242.53,23.0,0.0,0.0,0.00022]
[1777864162243,60.78,80247.11,23.0,0.0,0.0,0.00022]
[1777864162821,60.78,80249.2,23.0,0.0,0.0,0.00022]
[1777864165631,60.78,80266.68,23.0,0.0,0.0,0.00021]
[1777864167644,60.78,80283.4,23.0,0.0,0.0,0.0002]
[1777864173105,60.78,80281.27,23.0,0.0,0.0,0.0002]
[1777864173333,60.78,80281.27,23.0,0.0,0.0,0.0002]
[1777864175699,60.78,80298.45,23.0,0.0,0.0,0.0002]
[1777864178350,60.78,80300.27,23.0,0.0,0.0,0.0002]
[1777864179235,60.78,80296.28,23.0,0.0,0.0,0.0002]
[1777864180735,60.78,80273.9,23.0,0.0,0.0,0.0002]
[1777864183296,60.78,80261.13,23.0,0.0,0.0,0.00021]
[1777864184061,60.78,80262.43,23.0,0.0,0.0,0.00021]
[1777864185607,60.78,80260.04,23.0,0.0,0.0,0.00021]
[1777864186345,60.78,80258.95,23.0,0.0,0.0,0.00021]
[1777864187983,60.78,80259.2,23.0,0.0,0.0,0.00021]
[1777864188133,60.78,80259.2,23.0,0.0,0.0,0.00021]
[1777864189439,60.78,80259.0,23.0,0.0,0.0,0.00021]
[1777864189549,60.78,80259.0,23.0,0.0,0.0,0.00021]
[1777864191069,60.78,80255.23,23.0,0.0,0.0,0.00021]
[1777864191171,60.78,80255.23,23.0,0.0,0.0,0.00021]
[1777864191813,60.78,80235.96,23.0,0.0,0.0,0.00022]
[1777864192925,60.78,80235.96,23.0,0.0,0.0,0.00022]
[1777864193641,60.78,80225.97,23.0,0.0,0.0,0.00022]
[1777864193698,60.78,80225.97,23.0,0.0,0.0,0.00022]
[1777864193981,60.78,80225.97,23.0,0.0,0.0,0.00022]
[1777864194546,60.78,80225.97,23.0,0.0,0.0,0.00022]
[1777864194572,60.78,80225.97,23.0,0.0,0.0,0.00022]
[1777864196848,60.78,80206.77,23.0,0.0,0.0,0.00023]
[1777864198913,60.78,80202.49,23.0,0.0,0.0,0.00023]
[1777864199167,60.78,80202.49,23.0,0.0,0.0,0.00023]
[1777864200580,60.78,80199.29,23.0,0.0,0.0,0.00023]
[1777864200615,60.78,80199.29,23.0,0.0,0.0,0.00023]
[1777864202801,60.78,80199.25,23.0,0.0,0.0,0.00023]
[1777864202863,60.78,80199.25,23.0,0.0,0.0,0.00023]
[1777864202897,60.78,80199.25,23.0,0.0,0.0,0.00023]
[1777864203219,60.78,80199.25,23.0,0.0,0.0,0.00023]
[1777864203433,60.78,80199.25,23.0,0.0,0.0,0.00023]
[1777864203938,60.78,80203.29,23.0,0.0,0.0,0.00023]
[1777864209941,60.78,80210.73,23.0,0.0,0.0,0.00023]
[1777864211049,60.78,80210.73,23.0,0.0,0.0,0.00023]
[1777864211723,60.78,80212.55,23.0,0.0,0.0,0.00023]
[1777864212358,60.78,80212.55,23.0,0.0,0.0,0.00023]
[1777864212578,60.78,80212.55,23.0,0.0,0.0,0.00023]
[1777864216596,60.78,80206.73,23.0,0.0,0.0,0.00023]
[1777864217417,60.78,80206.65,23.0,0.0,0.0,0.00023]
[1777864218130,60.78,80206.57,23.0,0.0,0.0,0.00023]
[1777864218979,60.78,80205.67,23.0,0.0,0.0,0.00023]
[1777864219487,60.78,80205.67,23.0,0.0,0.0,0.00023]
[1777864220443,60.78,80202.59,23.0,0.0,0.0,0.00023]
[1777864225049,60.78,80217.35,23.0,0.0,0.0,0.00023]
[1777864230411,60.78,80215.09,23.0,0.0,0.0,0.00023]
[1777864231169,60.78,80213.48,23.0,0.0,0.0,0.00023]
[1777864234128,60.78,80213.09,23.0,0.0,0.0,0.00023]
[1777864235113,60.78,80213.27,23.0,0.0,0.0,0.00023]
[1777864236909,60.78,80223.01,23.0,0.0,0.0,0.00022]
[1777864237890,60.78,80226.25,23.0,0.0,0.0,0.00022]
[1777864237906,60.78,80226.25,23.0,0.0,0.0,0.00022]
[1777864239154,60.78,80232.78,23.0,0.0,0.0,0.00022]
[1777864241524,60.78,80234.24,23.0,0.0,0.0,0.00022]
[1777864242589,60.78,80235.76,23.0,0.0,0.0,0.00022]
[1777864244314,60.78,80234.03,23.0,0.0,0.0,0.00022]
[1777864244809,60.78,80236.05,23.0,0.0,0.0,0.00022]
[1777864245557,60.78,80236.05,23.0,0.0,0.0,0.00022]
[1777864246107,60.78,80247.13,23.0,0.0,0.0,0.00021]
[1777864246613,60.78,80247.13,23.0,0.0,0.0,0.00021]
[1777864246748,60.78,80253.66,23.0,0.0,0.0,0.00021]
[1777864250808,60.78,80258.75,23.0,0.0,0.0,0.00021]
[1777864250813,60.78,80258.75,23.0,0.0,0.0,0.00021]
[1777864257292,60.78,80276.53,23.0,0.0,0.0,0.0002]
[1777864260308,60.78,80291.68,23.0,0.0,0.0,0.0002]
[1777864260939,60.78,80291.68,23.0,0.0,0.0,0.0002]
[1777864261488,60.78,80291.68,23.0,0.0,0.0,0.0002]
[1777864265974,60.78,80295.04,23.0,0.0,0.0,0.0002]
[1777864271386,60.78,80286.67,23.0,0.0,0.0,0.0002]
[1777864276423,60.78,80289.73,23.0,0.0,0.0,0.0002]
[1777864280452,60.78,80271.94,23.0,0.0,0.0,0.0002]
[1777864281861,60.78,80270.1,23.0,0.0,0.0,0.0002]
[1777864284590,60.78,80272.56,23.0,0.0,0.0,0.0002]
[1777864285401,60.78,80276.69,23.0,0.0,0.0,0.0002]
[1777864287507,60.78,80281.17,23.0,0.0,0.0,0.0002]
[1777864287524,60.78,80281.17,23.0,0.0,0.0,0.0002]
[1777864290109,60.78,80286.5,23.0,0.0,0.0,0.0002]
[1777864293009,60.78,80279.46,23.0,0.0,0.0,0.0002]
[1777864298578,60.78,80279.5,23.0,0.0,0.0,0.0002]
[1777864301133,60.78,80290.98,23.0,0.0,0.0,0.0002]
[1777864302447,60.78,80295.38,23.0,0.0,0.0,0.00019]
[1777864305771,60.78,80294.72,23.0,0.0,0.0,0.0002]
[1777864306506,60.78,80294.72,23.0,0.0,0.0,0.0002]
[1777864308859,60.78,80296.73,23.0,0.0,0.0,0.00019]
[1777864309367,60.78,80296.73,23.0,0.0,0.0,0.00019]
[1777864309596,60.78,80296.73,23.0,0.0,0.0,0.00019]
[1777864309655,60.78,80333.34,23.0,0.0,0.0,0.00018]
[1777864310664,60.78,80358.28,23.0,0.0,0.0,0.00018]
[1777864311235,60.78,80358.28,23.0,0.0,0.0,0.00018]
[1777864311669,60.78,80371.59,23.0,0.0,0.0,0.00017]
[1777864316415,60.78,80373.1,23.0,0.0,0.0,0.00017]
[1777864317267,60.78,80377.51,23.0,0.0,0.0,0.00017]
[1777864318162,60.78,80378.69,23.0,0.0,0.0,0.00017]
[1777864318729,60.78,80378.69,23.0,0.0,0.0,0.00017]
[1777864321176,60.78,80388.06,23.0,0.0,0.0,0.00017]
[1777864322048,60.78,80385.04,23.0,0.0,0.0,0.00017]
[1777864323187,60.78,80388.33,23.0,0.0,0.0,0.00017]
[1777864323588,60.78,80388.33,23.0,0.0,0.0,0.00017]
[1777864324760,60.78,80403.02,23.0,0.0,0.0,0.00016]
[1777864325585,60.78,80403.02,23.0,0.0,0.0,0.00016]
[1777864325636,60.78,80403.02,23.0,0.0,0.0,0.00016]
[1777864325783,60.78,80406.55,23.0,0.0,0.0,0.00016]
[1777864326610,60.78,80406.55,23.0,0.0,0.0,0.00016]
[1777864326967,60.78,80404.51,23.0,0.0,0.0,0.00016]
[1777864327369,60.78,80404.51,23.0,0.0,0.0,0.00016]
[1777864327551,60.78,80404.51,23.0,0.0,0.0,0.00016]
[1777864328368,60.78,80404.51,23.0,0.0,0.0,0.00016]
[1777864329221,60.78,80402.05,23.0,0.0,0.0,0.00016]
[1777864330570,60.78,80403.31,23.0,0.0,0.0,0.00016]
[1777864331378,60.78,80405.2,23.0,0.0,0.0,0.00016]
[1777864332157,60.78,80398.68,23.0,0.0,0.0,0.00016]
[1777864332356,60.78,80398.68,23.0,0.0,0.0,0.00016]
[1777864332712,60.78,80398.68,23.0,0.0,0.0,0.00016]
[1777864333494,60.78,80392.26,23.0,0.0,0.0,0.00017]
[1777864333615,60.78,80392.26,23.0,0.0,0.0,0.00017]
[1777864333686,60.78,80392.26,23.0,0.0,0.0,0.00017]
[1777864334608,60.78,80396.44,23.0,0.0,0.0,0.00016]
[1777864335190,60.78,80407.29,23.0,0.0,0.0,0.00016]
[1777864335282,60.78,80407.29,23.0,0.0,0.0,0.00016]
[1777864335837,60.78,80428.4,23.0,0.0,0.0,0.00016]
[1777864336793,60.78,80428.4,23.0,0.0,0.0,0.00016]
[1777864336926,60.78,80428.4,23.0,0.0,0.0,0.00016]
[1777864337627,60.78,80428.4,23.0,0.0,0.0,0.00016]
[1777864338042,60.78,80432.17,23.0,0.0,0.0,0.00015]
[1777864338081,60.78,80411.64,23.0,0.0,0.0,0.00016]
[1777864339864,60.78,80396.81,23.0,0.0,0.0,0.00016]
[1777864340833,60.78,80396.81,23.0,0.0,0.0,0.00016]
[1777864341169,60.78,80396.81,23.0,0.0,0.0,0.00016]
[1777864341879,60.78,80380.01,23.0,0.0,0.0,0.00017]
[1777864344135,60.78,80379.98,23.0,0.0,0.0,0.00017]
[1777864344367,60.78,80379.98,23.0,0.0,0.0,0.00017]
[1777864345102,60.78,80379.54,23.0,0.0,0.0,0.00017]
[1777864345619,60.78,80379.54,23.0,0.0,0.0,0.00017]
[1777864346339,60.78,80386.43,23.0,0.0,0.0,0.00017]
[1777864346392,60.78,80386.43,23.0,0.0,0.0,0.00017]
[1777864346579,60.78,80386.43,23.0,0.0,0.0,0.00017]
[1777864347332,60.78,80394.05,23.0,0.0,0.0,0.00016]
[1777864347368,60.78,80394.05,23.0,0.0,0.0,0.00016]
[1777864347456,60.78,80394.05,23.0,0.0,0.0,0.00016]
[1777864347461,60.78,80394.05,23.0,0.0,0.0,0.00016]
[1777864348316,60.78,80391.18,23.0,0.0,0.0,0.00017]
[1777864349648,60.78,80389.57,23.0,0.0,0.0,0.00017]
[1777864349665,60.78,80389.57,23.0,0.0,0.0,0.00017]
[1777864352917,60.78,80382.32,23.0,0.0,0.0,0.00017]
[1777864353642,60.78,80382.32,23.0,0.0,0.0,0.00017]
[1777864356076,60.78,80372.56,23.0,0.0,0.0,0.00017]
[1777864357651,60.78,80372.24,23.0,0.0,0.0,0.00017]
[1777864357688,60.78,80372.24,23.0,0.0,0.0,0.00017]
[1777864358405,60.78,80373.78,23.0,0.0,0.0,0.00017]
[1777864360011,60.78,80359.78,23.0,0.0,0.0,0.00017]
[1777864365045,60.78,80347.02,23.0,0.0,0.0,0.00018]
[1777864368895,60.78,80344.2,23.0,0.0,0.0,0.00018]
[1777864369260,60.78,80344.2,23.0,0.0,0.0,0.00018]
[1777864369781,60.78,80344.2,23.0,0.0,0.0,0.00018]
[1777864375115,60.78,80337.8,23.0,0.0,0.0,0.00018]
[1777864377131,60.78,80366.25,23.0,0.0,0.0,0.00017]
[1777864382169,60.78,80367.75,23.0,0.0,0.0,0.00017]
[1777864387217,60.78,80376.12,23.0,0.0,0.0,0.00017]
[1777864389231,60.78,80360.19,23.0,0.0,0.0,0.00017]
[1777864394266,60.78,80355.56,23.0,0.0,0.0,0.00017]
[1777864397287,60.78,80330.15,23.0,0.0,0.0,0.00018]
[1777864399599,60.78,80326.11,23.0,0.0,0.0,0.00018]
[1777864401139,60.78,80321.7,23.0,0.0,0.0,0.00019]
[1777864406351,60.78,80320.97,23.0,0.0,0.0,0.00019]
[1777864411386,60.78,80313.79,23.0,0.0,0.0,0.00019]
[1777864416421,60.78,80304.69,23.0,0.0,0.0,0.00019]
[1777864421456,60.78,80303.98,23.0,0.0,0.0,0.00019]
[1777864426495,60.78,80312.88,23.0,0.0,0.0,0.00019]
[1777864431531,60.78,80308.87,23.0,0.0,0.0,0.00019]
[1777864432134,60.78,80308.87,23.0,0.0,0.0,0.00019]
[1777864432831,60.78,80308.87,23.0,0.0,0.0,0.00019]
[1777864436566,60.78,80294.67,23.0,0.0,0.0,0.00019]
[1777864440297,60.78,80293.12,23.0,0.0,0.0,0.00019]
[1777864445629,60.78,80294.0,23.0,0.0,0.0,0.00019]
[1777864448444,60.78,80294.51,23.0,0.0,0.0,0.00019]
[1777864449278,60.78,80295.15,23.0,0.0,0.0,0.00019]
[1777864450159,60.78,80294.48,23.0,0.0,0.0,0.00019]
[1777864452356,60.78,80294.92,23.0,0.0,0.0,0.00019]
[1777864453895,60.78,80293.76,23.0,0.0,0.0,0.00019]
[1777864454443,60.78,80293.5,23.0,0.0,0.0,0.00019]
[1777864455348,60.78,80293.44,23.0,0.0,0.0,0.00019]
[1777864456066,60.78,80293.43,23.0,0.0,0.0,0.00019]
[1777864457881,60.78,80293.47,23.0,0.0,0.0,0.00019]
[1777864458152,60.78,80293.76,23.0,0.0,0.0,0.00019]
[1777864459802,60.78,80294.32,23.0,0.0,0.0,0.00019]
[1777864459821,60.78,80294.32,23.0,0.0,0.0,0.00019]
[1777864460746,60.78,80308.12,23.0,0.0,0.0,0.00019]
[1777864461237,60.78,80308.12,23.0,0.0,0.0,0.00019]
[1777864462076,60.78,80310.14,23.0,0.0,0.0,0.00019]
[1777864465148,60.78,80311.82,23.0,0.0,0.0,0.00019]
[1777864465871,60.78,80311.82,23.0,0.0,0.0,0.00019]
[1777864466393,60.78,80311.98,23.0,0.0,0.0,0.00019]
[1777864466428,60.78,80311.98,23.0,0.0,0.0,0.00019]
[1777864466806,60.78,80311.98,23.0,0.0,0.0,0.00019]
[1777864469811,60.78,80334.85,23.0,0.0,0.0,0.00018]
[1777864471461,60.78,80334.2,23.0,0.0,0.0,0.00018]
[1777864472222,60.78,80330.03,23.0,0.0,0.0,0.00018]
[1777864475053,60.78,80325.51,23.0,0.0,0.0,0.00018]
[1777864475397,60.78,80325.51,23.0,0.0,0.0,0.00018]
[1777864475554,60.78,80325.51,23.0,0.0,0.0,0.00018]
[1777864475981,60.78,80319.01,23.0,0.0,0.0,0.00018]
[1777864476923,60.78,80319.01,23.0,0.0,0.0,0.00018]
[1777864477560,60.78,80312.82,23.0,0.0,0.0,0.00019]
[1777864478333,60.78,80311.89,23.0,0.0,0.0,0.00019]
[1777864479417,60.78,80310.9,23.0,0.0,0.0,0.00019]
[1777864479662,60.78,80310.9,23.0,0.0,0.0,0.00019]
[1777864479685,60.78,80310.9,23.0,0.0,0.0,0.00019]
[1777864479884,60.78,80324.39,23.0,0.0,0.0,0.00018]
[1777864480581,60.78,80324.39,23.0,0.0,0.0,0.00018]
[1777864480891,60.78,80342.26,23.0,0.0,0.0,0.00018]
[1777864481688,60.78,80342.26,23.0,0.0,0.0,0.00018]
[1777864481918,60.78,80342.26,23.0,0.0,0.0,0.00018]
[1777864488714,60.78,80330.33,23.0,0.0,0.0,0.00018]
[1777864488844,60.78,80330.33,23.0,0.0,0.0,0.00018]
[1777864488859,60.78,80330.33,23.0,0.0,0.0,0.00018]
[1777864489692,60.78,80326.91,23.0,0.0,0.0,0.00018]
[1777864492112,60.78,80319.28,23.0,0.0,0.0,0.00018]
[1777864492919,60.78,80319.28,23.0,0.0,0.0,0.00018]
[1777864493455,60.78,80319.28,23.0,0.0,0.0,0.00018]
[1777864493520,60.78,80319.28,23.0,0.0,0.0,0.00018]
[1777864496691,60.78,80319.57,23.0,0.0,0.0,0.00018]
[1777864496729,60.78,80319.57,23.0,0.0,0.0,0.00018]
[1777864496876,60.78,80319.57,23.0,0.0,0.0,0.00018]
[1777864497696,60.78,80319.39,23.0,0.0,0.0,0.00018]
[1777864497783,60.78,80340.42,23.0,0.0,0.0,0.00018]
[1777864498012,60.78,80362.66,23.0,0.0,0.0,0.00017]
[1777864500421,60.78,80361.15,23.0,0.0,0.0,0.00017]
[1777864501227,60.78,80360.07,23.0,0.0,0.0,0.00017]
[1777864502826,60.78,80361.58,23.0,0.0,0.0,0.00017]
[1777864503427,60.78,80365.72,23.0,0.0,0.0,0.00017]
[1777864504035,60.78,80365.99,23.0,0.0,0.0,0.00017]
[1777864506099,60.78,80364.23,23.0,0.0,0.0,0.00017]
[1777864506706,60.78,80364.23,23.0,0.0,0.0,0.00017]
[1777864508144,60.78,80361.32,23.0,0.0,0.0,0.00017]
[1777864510656,60.78,80355.43,23.0,0.0,0.0,0.00017]
[1777864511492,60.78,80345.52,23.0,0.0,0.0,0.00018]
[1777864515270,60.78,80340.52,23.0,0.0,0.0,0.00018]
[1777864515591,60.78,80340.52,23.0,0.0,0.0,0.00018]
[1777864522227,60.78,80315.3,23.0,0.0,0.0,0.00018]
[1777864523833,60.78,80315.3,23.0,0.0,0.0,0.00018]
[1777864524113,60.78,80312.94,23.0,0.0,0.0,0.00019]
[1777864529225,60.78,80292.94,23.0,0.0,0.0,0.00019]
[1777864529256,60.78,80292.94,23.0,0.0,0.0,0.00019]
[1777864529293,60.78,80292.94,23.0,0.0,0.0,0.00019]
[1777864530228,60.78,80296.94,23.0,0.0,0.0,0.00019]
[1777864530291,60.78,80313.99,23.0,0.0,0.0,0.00018]
[1777864533034,60.78,80316.28,23.0,0.0,0.0,0.00018]
[1777864533615,60.78,80316.28,23.0,0.0,0.0,0.00018]
[1777864534358,60.78,80313.33,23.0,0.0,0.0,0.00018]
[1777864535149,60.78,80307.42,23.0,0.0,0.0,0.00019]
[1777864540362,60.78,80310.57,23.0,0.0,0.0,0.00018]
[1777864545398,60.78,80322.29,23.0,0.0,0.0,0.00018]
[1777864550433,60.78,80321.92,23.0,0.0,0.0,0.00018]
[1777864551369,60.78,80321.92,23.0,0.0,0.0,0.00018]
[1777864552638,60.78,80317.21,23.0,0.0,0.0,0.00018]
[1777864552650,60.78,80317.21,23.0,0.0,0.0,0.00018]
[1777864552873,60.78,80317.21,23.0,0.0,0.0,0.00018]
[1777864553450,60.78,80312.59,23.0,0.0,0.0,0.00018]
[1777864554317,60.78,80309.45,23.0,0.0,0.0,0.00019]
[1777864559496,60.78,80310.18,23.0,0.0,0.0,0.00018]
[1777864562030,60.78,80310.04,23.0,0.0,0.0,0.00018]
[1777864563576,60.78,80301.53,23.0,0.0,0.0,0.00019]
[1777864566104,60.78,80285.28,23.0,0.0,0.0,0.00019]
[1777864566537,60.78,80285.28,23.0,0.0,0.0,0.00019]
[1777864567525,60.78,80281.45,23.0,0.0,0.0,0.00019]
[1777864568305,60.78,80277.14,23.0,0.0,0.0,0.0002]
[1777864571400,60.78,80277.24,23.0,0.0,0.0,0.0002]
[1777864572781,60.78,80276.72,23.0,0.0,0.0,0.0002]
[1777864573528,60.78,80278.35,23.0,0.0,0.0,0.0002]
[1777864575253,60.78,80277.23,23.0,0.0,0.0,0.0002]
[1777864576505,60.78,80276.87,23.0,0.0,0.0,0.0002]
[1777864577350,60.78,80279.75,23.0,0.0,0.0,0.00019]
[1777864582737,60.78,80280.4,23.0,0.0,0.0,0.00019]
[1777864583376,60.78,80280.15,23.0,0.0,0.0,0.00019]
[1777864588701,60.78,80274.34,23.0,0.0,0.0,0.0002]
[1777864591685,60.78,80273.15,23.0,0.0,0.0,0.0002]
[1777864591724,60.78,80273.15,23.0,0.0,0.0,0.0002]
[1777864591786,60.78,80273.15,23.0,0.0,0.0,0.0002]
[1777864592729,60.78,80273.77,23.0,0.0,0.0,0.0002]
[1777864593339,60.78,80270.19,23.0,0.0,0.0,0.0002]
[1777864594232,60.78,80269.48,23.0,0.0,0.0,0.0002]
[1777864596282,60.78,80270.84,23.0,0.0,0.0,0.0002]
[1777864597290,60.78,80270.46,23.0,0.0,0.0,0.0002]
[1777864602224,60.78,80267.22,23.0,0.0,0.0,0.0002]
[1777864603188,60.78,80264.46,23.0,0.0,0.0,0.0002]
[1777864608844,60.78,80250.09,23.0,0.0,0.0,0.0002]
[1777864610997,60.78,80251.37,23.0,0.0,0.0,0.0002]
[1777864611636,60.78,80251.74,23.0,0.0,0.0,0.0002]
[1777864612491,60.78,80249.82,23.0,0.0,0.0,0.0002]
[1777864613579,60.78,80249.44,23.0,0.0,0.0,0.0002]
[1777864614473,60.78,80249.59,23.0,0.0,0.0,0.0002]
[1777864620078,60.78,80255.31,23.0,0.0,0.0,0.0002]
[1777864620510,60.78,80256.26,23.0,0.0,0.0,0.0002]
[1777864620546,60.78,80256.26,23.0,0.0,0.0,0.0002]
[1777864621520,60.78,80260.17,23.0,0.0,0.0,0.0002]
[1777864621534,60.78,80260.17,23.0,0.0,0.0,0.0002]
[1777864624956,60.78,80243.79,23.0,0.0,0.0,0.00021]
[1777864625127,60.78,80243.79,23.0,0.0,0.0,0.00021]
[1777864626222,60.78,80238.45,23.0,0.0,0.0,0.00021]
[1777864626975,60.78,80238.45,23.0,0.0,0.0,0.00021]
[1777864627640,60.78,80238.28,23.0,0.0,0.0,0.00021]
[1777864630710,60.78,80236.79,23.0,0.0,0.0,0.00021]
[1777864631375,60.78,80233.58,23.0,0.0,0.0,0.00021]
[1777864633747,60.78,80231.56,23.0,0.0,0.0,0.00021]
[1777864633771,60.78,80231.56,23.0,0.0,0.0,0.00021]
[1777864636871,60.78,80229.0,23.0,0.0,0.0,0.00021]
[1777864638390,60.78,80229.77,23.0,0.0,0.0,0.00021]
[1777864639140,60.78,80229.5,23.0,0.0,0.0,0.00021]
[1777864639998,60.78,80229.5,23.0,0.0,0.0,0.00021]
[1777864645510,60.78,80238.08,23.0,0.0,0.0,0.00021]
[1777864645831,60.78,80238.08,23.0,0.0,0.0,0.00021]
[1777864648749,60.78,80246.2,23.0,0.0,0.0,0.0002]
[1777864648755,60.78,80246.2,23.0,0.0,0.0,0.0002]
[1777864655170,60.78,80250.45,23.0,0.0,0.0,0.0002]
[1777864657539,60.78,80250.89,23.0,0.0,0.0,0.0002]
[1777864658294,60.78,80252.92,23.0,0.0,0.0,0.0002]
[1777864659060,60.78,80252.92,23.0,0.0,0.0,0.0002]
[1777864659946,60.78,80254.35,23.0,0.0,0.0,0.0002]
[1777864660034,60.78,80277.02,23.0,0.0,0.0,0.00019]
[1777864662332,60.78,80287.39,23.0,0.0,0.0,0.00019]
[1777864662500,60.78,80287.39,23.0,0.0,0.0,0.00019]
[1777864662892,60.78,80287.39,23.0,0.0,0.0,0.00019]
[1777864663583,60.78,80285.74,23.0,0.0,0.0,0.00019]
[1777864664416,60.78,80284.64,23.0,0.0,0.0,0.00019]
[1777864665342,60.78,80286.52,23.0,0.0,0.0,0.00019]
[1777864666134,60.78,80286.52,23.0,0.0,0.0,0.00019]
[1777864666843,60.78,80287.33,23.0,0.0,0.0,0.00019]
[1777864668236,60.78,80289.31,23.0,0.0,0.0,0.00019]
[1777864669116,60.78,80289.31,23.0,0.0,0.0,0.00019]
[1777864671356,60.78,80288.24,23.0,0.0,0.0,0.00019]
[1777864672032,60.78,80288.24,23.0,0.0,0.0,0.00019]
[1777864673373,60.78,80288.02,23.0,0.0,0.0,0.00019]
[1777864674351,60.78,80287.66,23.0,0.0,0.0,0.00019]
[1777864676951,60.78,80285.32,23.0,0.0,0.0,0.00019]
[1777864677735,60.78,80285.55,23.0,0.0,0.0,0.00019]
[1777864681876,60.78,80285.53,23.0,0.0,0.0,0.00019]
[1777864682424,60.78,80285.62,23.0,0.0,0.0,0.00019]
[1777864688410,60.78,80270.41,23.0,0.0,0.0,0.0002]
[1777864689482,60.78,80270.41,23.0,0.0,0.0,0.0002]
[1777864690248,60.78,80270.91,23.0,0.0,0.0,0.00019]
[1777864695461,60.78,80268.37,23.0,0.0,0.0,0.0002]
[1777864697475,60.78,80252.51,23.0,0.0,0.0,0.0002]
[1777864700709,60.78,80251.67,23.0,0.0,0.0,0.0002]
[1777864701530,60.78,80251.6,23.0,0.0,0.0,0.0002]
[1777864703335,60.78,80262.19,23.0,0.0,0.0,0.0002]
[1777864704283,60.78,80261.03,23.0,0.0,0.0,0.0002]
[1777864705906,60.78,80261.54,23.0,0.0,0.0,0.0002]
[1777864706541,60.78,80262.09,23.0,0.0,0.0,0.0002]
[1777864707224,60.78,80260.8,23.0,0.0,0.0,0.0002]
[1777864707963,60.78,80260.8,23.0,0.0,0.0,0.0002]
[1777864716087,60.78,80245.45,23.0,0.0,0.0,0.0002]
[1777864716764,60.78,80242.9,23.0,0.0,0.0,0.0002]
[1777864721794,60.78,80238.69,23.0,0.0,0.0,0.0002]
[1777864722256,60.78,80238.11,23.0,0.0,0.0,0.0002]
[1777864722710,60.78,80238.11,23.0,0.0,0.0,0.0002]
[1777864723675,60.78,80247.74,23.0,0.0,0.0,0.0002]
[1777864728021,60.78,80242.75,23.0,0.0,0.0,0.0002]
[1777864728685,60.78,80242.61,23.0,0.0,0.0,0.0002]
[1777864730373,60.78,80235.57,23.0,0.0,0.0,0.00021]
[1777864730422,60.78,80235.57,23.0,0.0,0.0,0.00021]
[1777864730440,60.78,80235.57,23.0,0.0,0.0,0.00021]
[1777864730503,60.78,80235.57,23.0,0.0,0.0,0.00021]
[1777864731326,60.78,80227.15,23.0,0.0,0.0,0.00021]
[1777864732229,60.78,80227.15,23.0,0.0,0.0,0.00021]
[1777864735373,60.78,80225.96,23.0,0.0,0.0,0.00021]
[1777864736070,60.78,80225.96,23.0,0.0,0.0,0.00021]
[1777864736785,60.78,80228.26,23.0,0.0,0.0,0.00021]
[1777864737521,60.78,80228.95,23.0,0.0,0.0,0.00021]
[1777864739340,60.78,80228.23,23.0,0.0,0.0,0.00021]
[1777864740217,60.78,80228.23,23.0,0.0,0.0,0.00021]
[1777864743299,60.78,80238.55,23.0,0.0,0.0,0.0002]
[1777864744059,60.78,80238.55,23.0,0.0,0.0,0.0002]
[1777864746245,60.78,80246.54,23.0,0.0,0.0,0.0002]
[1777864747115,60.78,80244.2,23.0,0.0,0.0,0.0002]
[1777864750199,60.78,80243.36,23.0,0.0,0.0,0.0002]
[1777864750902,60.78,80240.69,23.0,0.0,0.0,0.0002]
[1777864751501,60.78,80240.69,23.0,0.0,0.0,0.0002]
[1777864752684,60.78,80240.62,23.0,0.0,0.0,0.0002]
[1777864757906,60.78,80227.29,23.0,0.0,0.0,0.00021]
[1777864759591,60.78,80227.12,23.0,0.0,0.0,0.00021]
[1777864760840,60.78,80227.07,23.0,0.0,0.0,0.00021]
[1777864764978,60.78,80227.67,23.0,0.0,0.0,0.00021]
[1777864765479,60.78,80227.19,23.0,0.0,0.0,0.00021]
[1777864768024,60.78,80225.87,23.0,0.0,0.0,0.00021]
[1777864769597,60.78,80225.84,23.0,0.0,0.0,0.00021]
[1777864772137,60.78,80226.19,23.0,0.0,0.0,0.00021]
[1777864772882,60.78,80227.35,23.0,0.0,0.0,0.00021]
[1777864773787,60.78,80232.91,23.0,0.0,0.0,0.00021]
[1777864774784,60.78,80233.29,23.0,0.0,0.0,0.0002]
[1777864776754,60.78,80230.39,23.0,0.0,0.0,0.00021]
[1777864778159,60.78,80229.71,23.0,0.0,0.0,0.00021]
[1777864780550,60.78,80226.49,23.0,0.0,0.0,0.00021]
[1777864781486,60.78,80225.69,23.0,0.0,0.0,0.00021]
[1777864781574,60.78,80225.69,23.0,0.0,0.0,0.00021]
[1777864782331,60.78,80222.22,23.0,0.0,0.0,0.00021]
[1777864783182,60.78,80222.22,23.0,0.0,0.0,0.00021]
[1777864783280,60.78,80222.22,23.0,0.0,0.0,0.00021]
[1777864786102,60.78,80204.07,23.0,0.0,0.0,0.00022]
[1777864791136,60.78,80195.33,23.0,0.0,0.0,0.00022]
[1777864796171,60.78,80195.74,23.0,0.0,0.0,0.00022]
[1777864799427,60.78,80196.58,23.0,0.0,0.0,0.00022]
[1777864800338,60.78,80196.48,23.0,0.0,0.0,0.00022]
[1777864800729,60.78,80196.48,23.0,0.0,0.0,0.00022]
[1777864801343,60.78,80204.22,23.0,0.0,0.0,0.00022]
[1777864806644,60.78,80208.69,23.0,0.0,0.0,0.00021]
[1777864808246,60.78,80208.48,23.0,0.0,0.0,0.00021]
[1777864813120,60.78,80210.66,23.0,0.0,0.0,0.00021]
[1777864813793,60.78,80206.4,23.0,0.0,0.0,0.00021]
[1777864816917,60.78,80207.77,23.0,0.0,0.0,0.00021]
[1777864817620,60.78,80210.39,23.0,0.0,0.0,0.00021]
[1777864823404,60.78,80216.23,23.0,0.0,0.0,0.00021]
[1777864828349,60.78,80217.66,23.0,0.0,0.0,0.00021]
[1777864829175,60.78,80217.66,23.0,0.0,0.0,0.00021]
[1777864834484,60.78,80222.72,23.0,0.0,0.0,0.00021]
[1777864838386,60.78,80227.41,23.0,0.0,0.0,0.00021]
[1777864839116,60.78,80227.41,23.0,0.0,0.0,0.00021]
[1777864841175,60.78,80224.95,23.0,0.0,0.0,0.00021]
[1777864841742,60.78,80223.92,23.0,0.0,0.0,0.00021]
[1777864847576,60.78,80223.38,23.0,0.0,0.0,0.00021]
[1777864852611,60.78,80222.83,23.0,0.0,0.0,0.00021]
[1777864854247,60.78,80222.83,23.0,0.0,0.0,0.00021]
[1777864855068,60.78,80223.18,23.0,0.0,0.0,0.00021]
[1777864860668,60.78,80219.41,23.0,0.0,0.0,0.00021]
[1777864862002,60.78,80219.41,23.0,0.0,0.0,0.00021]
[1777864862238,60.78,80219.41,23.0,0.0,0.0,0.00021]
[1777864864778,60.78,80225.06,23.0,0.0,0.0,0.00021]
[1777864866198,60.78,80228.28,23.0,0.0,0.0,0.00021]
[1777864866253,60.78,80251.94,23.0,0.0,0.0,0.0002]
[1777864871763,60.78,80250.45,23.0,0.0,0.0,0.0002]
[1777864873334,60.78,80250.45,23.0,0.0,0.0,0.0002]
[1777864874035,60.78,80253.05,23.0,0.0,0.0,0.0002]
[1777864874647,60.78,80256.99,23.0,0.0,0.0,0.0002]
[1777864875269,60.78,80256.99,23.0,0.0,0.0,0.0002]
[1777864885443,60.78,80251.36,23.0,0.0,0.0,0.0002]
[1777864885453,60.78,80251.36,23.0,0.0,0.0,0.0002]
[1777864886183,60.78,80250.25,23.0,0.0,0.0,0.0002]
[1777864886874,60.78,80242.02,23.0,0.0,0.0,0.0002]
[1777864888282,60.78,80229.91,23.0,0.0,0.0,0.0002]
[1777864888780,60.78,80232.65,23.0,0.0,0.0,0.0002]
[1777864889025,60.78,80232.65,23.0,0.0,0.0,0.0002]
[1777864889836,60.78,80226.36,23.0,0.0,0.0,0.00021]
[1777864890773,60.78,80224.55,23.0,0.0,0.0,0.00021]
[1777864891537,60.78,80224.55,23.0,0.0,0.0,0.00021]
[1777864893182,60.78,80220.49,23.0,0.0,0.0,0.00021]
[1777864896175,60.78,80199.67,23.0,0.0,0.0,0.00021]
[1777864897645,60.78,80200.19,23.0,0.0,0.0,0.00021]
[1777864898328,60.78,80196.22,23.0,0.0,0.0,0.00022]
[1777864904637,60.78,80198.46,23.0,0.0,0.0,0.00021]
[1777864904704,60.78,80196.1,23.0,0.0,0.0,0.00022]
[1777864910060,60.78,80187.16,23.0,0.0,0.0,0.00022]
[1777864911627,60.78,80187.16,23.0,0.0,0.0,0.00022]
[1777864912452,60.78,80188.1,23.0,0.0,0.0,0.00022]
[1777864913998,60.78,80188.36,23.0,0.0,0.0,0.00022]
[1777864914153,60.78,80188.36,23.0,0.0,0.0,0.00022]
[1777864916395,60.78,80179.56,23.0,0.0,0.0,0.00022]
[1777864917357,60.78,80179.29,23.0,0.0,0.0,0.00022]
[1777864918697,60.78,80180.27,23.0,0.0,0.0,0.00022]
[1777864919596,60.78,80180.27,23.0,0.0,0.0,0.00022]
[1777864921301,60.78,80178.04,23.0,0.0,0.0,0.00022]
[1777864921991,60.78,80177.73,23.0,0.0,0.0,0.00022]
[1777864923181,60.78,80177.94,23.0,0.0,0.0,0.00022]
[1777864923521,60.78,80177.94,23.0,0.0,0.0,0.00022]
[1777864931127,60.78,80164.21,23.0,0.0,0.0,0.00023]
[1777864931782,60.78,80164.5,23.0,0.0,0.0,0.00023]
[1777864932755,60.78,80163.62,23.0,0.0,0.0,0.00023]
[1777864933448,60.78,80163.62,23.0,0.0,0.0,0.00023]
[1777864935762,60.78,80167.03,23.0,0.0,0.0,0.00023]
[1777864936139,60.78,80167.03,23.0,0.0,0.0,0.00023]
[1777864939236,60.78,80168.85,23.0,0.0,0.0,0.00023]
[1777864939956,60.78,80168.82,23.0,0.0,0.0,0.00023]
[1777864944335,60.78,80167.52,23.0,0.0,0.0,0.00023]
[1777864945235,60.78,80167.33,23.0,0.0,0.0,0.00023]
[1777864946090,60.78,80168.53,23.0,0.0,0.0,0.00023]
[1777864947464,60.78,80168.42,23.0,0.0,0.0,0.00023]
[1777864951309,60.78,80167.1,23.0,0.0,0.0,0.00023]
[1777864952110,60.78,80167.24,23.0,0.0,0.0,0.00022]
[1777864957339,60.78,80171.31,23.0,0.0,0.0,0.00022]
[1777864958247,60.78,80170.82,23.0,0.0,0.0,0.00022]
[1777864960400,60.78,80169.7,23.0,0.0,0.0,0.00022]
[1777864961254,60.78,80172.63,23.0,0.0,0.0,0.00022]
[1777864962047,60.78,80173.41,23.0,0.0,0.0,0.00022]
[1777864962670,60.78,80173.41,23.0,0.0,0.0,0.00022]
[1777864963497,60.78,80173.27,23.0,0.0,0.0,0.00022]
[1777864964382,60.78,80173.17,23.0,0.0,0.0,0.00022]
[1777864965329,60.78,80172.62,23.0,0.0,0.0,0.00022]
[1777864965986,60.78,80172.8,23.0,0.0,0.0,0.00022]
[1777864966663,60.78,80172.8,23.0,0.0,0.0,0.00022]
[1777864968887,60.78,80177.19,23.0,0.0,0.0,0.00022]
[1777864972057,60.78,80170.08,23.0,0.0,0.0,0.00022]
[1777864972506,60.78,80156.25,23.0,0.0,0.0,0.00023]
[1777864973332,60.78,80156.25,23.0,0.0,0.0,0.00023]
[1777864975564,60.78,80151.8,23.0,0.0,0.0,0.00023]
[1777864976517,60.78,80150.17,23.0,0.0,0.0,0.00023]
[1777864980070,60.78,80150.76,23.0,0.0,0.0,0.00023]
[1777864980732,60.78,80150.76,23.0,0.0,0.0,0.00023]
[1777864986232,60.78,80154.86,23.0,0.0,0.0,0.00023]
[1777864986490,60.78,80154.86,23.0,0.0,0.0,0.00023]
[1777864988619,60.78,80171.84,23.0,0.0,0.0,0.00022]
[1777864993654,60.78,80171.53,23.0,0.0,0.0,0.00022]
[1777864998458,60.78,80165.72,23.0,0.0,0.0,0.00023]
[1777864999352,60.78,80162.7,23.0,0.0,0.0,0.00023]
[1777865001161,60.78,80161.14,23.0,0.0,0.0,0.00023]
[1777865002737,60.78,80160.45,23.0,0.0,0.0,0.00023]
[1777865007754,60.78,80159.6,23.0,0.0,0.0,0.00023]
[1777865010128,60.78,80159.63,23.0,0.0,0.0,0.00023]
[1777865010997,60.78,80159.63,23.0,0.0,0.0,0.00023]
[1777865016290,60.78,80159.27,23.0,0.0,0.0,0.00023]
[1777865018360,60.78,80159.26,23.0,0.0,0.0,0.00023]
[1777865020889,60.78,80152.93,23.0,0.0,0.0,0.00023]
[1777865021600,60.78,80152.93,23.0,0.0,0.0,0.00023]
[1777865027605,60.78,80148.83,23.0,0.0,0.0,0.00023]
[1777865028503,60.78,80147.8,23.0,0.0,0.0,0.00023]
[1777865030003,60.78,80148.69,23.0,0.0,0.0,0.00023]
[1777865030842,60.78,80148.29,23.0,0.0,0.0,0.00023]
[1777865031454,60.78,80148.29,23.0,0.0,0.0,0.00023]
[1777865032180,60.78,80151.75,23.0,0.0,0.0,0.00023]
[1777865032428,60.78,80151.75,23.0,0.0,0.0,0.00023]
[1777865032932,60.78,80146.15,23.0,0.0,0.0,0.00023]
[1777865033460,60.78,80146.15,23.0,0.0,0.0,0.00023]
[1777865034394,60.78,80142.15,23.0,0.0,0.0,0.00023]
[1777865035111,60.78,80141.62,23.0,0.0,0.0,0.00023]
[1777865035876,60.78,80141.84,23.0,0.0,0.0,0.00023]
[1777865038384,60.78,80142.18,23.0,0.0,0.0,0.00023]
[1777865039225,60.78,80141.37,23.0,0.0,0.0,0.00023]
[1777865039711,60.78,80141.37,23.0,0.0,0.0,0.00023]
[1777865040584,60.78,80141.55,23.0,0.0,0.0,0.00023]
[1777865046020,60.78,80139.78,23.0,0.0,0.0,0.00023]
[1777865047003,60.78,80139.78,23.0,0.0,0.0,0.00023]
[1777865047624,60.78,80139.78,23.0,0.0,0.0,0.00023]
[1777865048349,60.78,80139.9,23.0,0.0,0.0,0.00023]
[1777865050052,60.78,80140.14,23.0,0.0,0.0,0.00023]
[1777865053629,60.78,80139.13,23.0,0.0,0.0,0.00023]
[1777865054622,60.78,80139.2,23.0,0.0,0.0,0.00023]
[1777865057364,60.78,80138.9,23.0,0.0,0.0,0.00023]
[1777865058278,60.78,80140.43,23.0,0.0,0.0,0.00023]
[1777865059297,60.78,80141.22,23.0,0.0,0.0,0.00023]
[1777865059334,60.78,80141.22,23.0,0.0,0.0,0.00023]
[1777865059494,60.78,80141.22,23.0,0.0,0.0,0.00023]
[1777865060289,60.78,80144.04,23.0,0.0,0.0,0.00023]
[1777865062310,60.78,80154.45,23.0,0.0,0.0,0.00023]
[1777865062996,60.78,80151.64,23.0,0.0,0.0,0.00023]
[1777865066187,60.78,80151.37,23.0,0.0,0.0,0.00023]
[1777865066928,60.78,80153.64,23.0,0.0,0.0,0.00023]
[1777865067649,60.78,80153.64,23.0,0.0,0.0,0.00023]
[1777865068400,60.78,80151.23,23.0,0.0,0.0,0.00023]
[1777865074217,60.78,80144.52,23.0,0.0,0.0,0.00023]
[1777865076436,60.78,80147.68,23.0,0.0,0.0,0.00023]
[1777865077331,60.78,80146.65,23.0,0.0,0.0,0.00023]
[1777865083282,60.78,80145.72,23.0,0.0,0.0,0.00023]
[1777865086194,60.78,80142.0,23.0,0.0,0.0,0.00023]
[1777865086977,60.78,80133.07,23.0,0.0,0.0,0.00023]
[1777865091331,60.78,80128.8,23.0,0.0,0.0,0.00024]
[1777865092049,60.78,80128.53,23.0,0.0,0.0,0.00024]
[1777865097384,60.78,80120.59,23.0,0.0,0.0,0.00024]
[1777865098846,60.78,80120.59,23.0,0.0,0.0,0.00024]
[1777865099630,60.78,80120.59,23.0,0.0,0.0,0.00024]
[1777865101368,60.78,80119.96,23.0,0.0,0.0,0.00024]
[1777865101978,60.78,80120.08,23.0,0.0,0.0,0.00024]
[1777865103752,60.78,80118.89,23.0,0.0,0.0,0.00024]
[1777865104129,60.78,80117.94,23.0,0.0,0.0,0.00024]
[1777865106734,60.78,80127.88,23.0,0.0,0.0,0.00024]
[1777865107472,60.78,80127.96,23.0,0.0,0.0,0.00024]
[1777865109344,60.78,80130.3,23.0,0.0,0.0,0.00024]
[1777865109695,60.78,80130.3,23.0,0.0,0.0,0.00024]
[1777865111269,60.78,80136.88,23.0,0.0,0.0,0.00023]
[1777865111978,60.78,80135.79,23.0,0.0,0.0,0.00023]
[1777865117524,60.78,80134.23,23.0,0.0,0.0,0.00023]
[1777865119420,60.78,80135.25,23.0,0.0,0.0,0.00023]
[1777865121372,60.78,80135.49,23.0,0.0,0.0,0.00023]
[1777865124064,60.78,80134.38,23.0,0.0,0.0,0.00023]
[1777865124686,60.78,80134.38,23.0,0.0,0.0,0.00023]
[1777865126306,60.78,80132.91,23.0,0.0,0.0,0.00023]
[1777865127011,60.78,80132.83,23.0,0.0,0.0,0.00023]
[1777865132629,60.78,80128.9,23.0,0.0,0.0,0.00023]
[1777865137663,60.78,80125.59,23.0,0.0,0.0,0.00024]
[1777865139402,60.78,80123.71,23.0,0.0,0.0,0.00024]
[1777865140262,60.78,80123.33,23.0,0.0,0.0,0.00024]
[1777865142985,60.78,80122.38,23.0,0.0,0.0,0.00024]
[1777865143467,60.78,80122.38,23.0,0.0,0.0,0.00024]
[1777865144424,60.78,80121.96,23.0,0.0,0.0,0.00024]
[1777865145153,60.78,80121.83,23.0,0.0,0.0,0.00024]
[1777865149600,60.78,80121.09,23.0,0.0,0.0,0.00024]
[1777865150358,60.78,80118.38,23.0,0.0,0.0,0.00024]
[1777865155790,60.78,80124.66,23.0,0.0,0.0,0.00024]
[1777865156604,60.78,80124.66,23.0,0.0,0.0,0.00024]
[1777865157384,60.78,80124.68,23.0,0.0,0.0,0.00024]
[1777865158032,60.78,80124.67,23.0,0.0,0.0,0.00024]
[1777865158556,60.78,80124.67,23.0,0.0,0.0,0.00024]
[1777865166135,60.78,80125.83,23.0,0.0,0.0,0.00024]
[1777865167053,60.78,80123.81,23.0,0.0,0.0,0.00024]
[1777865169286,60.78,80117.21,23.0,0.0,0.0,0.00024]
[1777865169358,60.78,80117.21,23.0,0.0,0.0,0.00024]
[1777865170119,60.78,80115.41,23.0,0.0,0.0,0.00024]
[1777865170774,60.78,80115.41,23.0,0.0,0.0,0.00024]
[1777865172656,60.78,80113.79,23.0,0.0,0.0,0.00024]
[1777865173064,60.78,80103.74,23.0,0.0,0.0,0.00024]
[1777865173748,60.78,80103.74,23.0,0.0,0.0,0.00024]
[1777865174529,60.78,80097.52,23.0,0.0,0.0,0.00025]
[1777865179960,60.78,80104.5,23.0,0.0,0.0,0.00024]
[1777865181997,60.78,80110.55,23.0,0.0,0.0,0.00024]
[1777865188018,60.78,80102.7,23.0,0.0,0.0,0.00025]
[1777865190603,60.78,80098.09,23.0,0.0,0.0,0.00025]
[1777865193135,60.78,80087.19,23.0,0.0,0.0,0.00025]
[1777865193735,60.78,80087.19,23.0,0.0,0.0,0.00025]
[1777865196217,60.78,80081.75,23.0,0.0,0.0,0.00025]
[1777865196561,60.78,80081.75,23.0,0.0,0.0,0.00025]
[1777865199098,60.78,80068.19,23.0,0.0,0.0,0.00026]
[1777865203283,60.78,80066.55,23.0,0.0,0.0,0.00026]
[1777865204058,60.78,80066.51,23.0,0.0,0.0,0.00026]
[1777865204661,60.78,80066.51,23.0,0.0,0.0,0.00026]
[1777865207128,60.78,80063.0,23.0,0.0,0.0,0.00026]
[1777865211183,60.78,80076.48,23.0,0.0,0.0,0.00025]
[1777865212583,60.78,80076.48,23.0,0.0,0.0,0.00025]
[1777865212716,60.78,80076.48,23.0,0.0,0.0,0.00025]
[1777865221254,60.78,80069.14,23.0,0.0,0.0,0.00026]
[1777865222680,60.78,80069.14,23.0,0.0,0.0,0.00026]
[1777865223354,60.78,80069.71,23.0,0.0,0.0,0.00026]
[1777865225762,60.78,80068.02,23.0,0.0,0.0,0.00026]
[1777865225802,60.78,80068.02,23.0,0.0,0.0,0.00026]
[1777865227463,60.78,80062.69,23.0,0.0,0.0,0.00026]
[1777865228245,60.78,80058.94,23.0,0.0,0.0,0.00026]
[1777865229811,60.78,80057.82,23.0,0.0,0.0,0.00026]
[1777865230529,60.78,80057.44,23.0,0.0,0.0,0.00026]
[1777865233054,60.78,80060.93,23.0,0.0,0.0,0.00026]
[1777865233662,60.78,80060.93,23.0,0.0,0.0,0.00026]
[1777865238315,60.78,80061.92,23.0,0.0,0.0,0.00026]
[1777865239069,60.78,80062.07,23.0,0.0,0.0,0.00026]
[1777865241499,60.78,80060.29,23.0,0.0,0.0,0.00026]
[1777865242317,60.78,80060.29,23.0,0.0,0.0,0.00026]
[1777865246374,60.78,80059.97,23.0,0.0,0.0,0.00026]
[1777865247288,60.78,80061.29,23.0,0.0,0.0,0.00026]
[1777865247342,60.78,80061.29,23.0,0.0,0.0,0.00026]
[1777865247412,60.78,80061.29,23.0,0.0,0.0,0.00026]
[1777865251426,60.78,80072.88,23.0,0.0,0.0,0.00026]
[1777865252159,60.78,80074.4,23.0,0.0,0.0,0.00025]
[1777865253009,60.78,80074.4,23.0,0.0,0.0,0.00025]
[1777865256099,60.78,80074.54,23.0,0.0,0.0,0.00025]
[1777865260432,60.78,80080.55,23.0,0.0,0.0,0.00025]
[1777865261223,60.78,80082.08,23.0,0.0,0.0,0.00025]
[1777865262069,60.78,80083.31,23.0,0.0,0.0,0.00025]
[1777865262808,60.78,80083.31,23.0,0.0,0.0,0.00025]
[1777865265876,60.78,80074.77,23.0,0.0,0.0,0.00025]
[1777865266645,60.78,80073.55,23.0,0.0,0.0,0.00025]
[1777865270749,60.78,80073.67,23.0,0.0,0.0,0.00025]
[1777865271416,60.78,80072.97,23.0,0.0,0.0,0.00025]
[1777865271443,60.78,80072.97,23.0,0.0,0.0,0.00025]
[1777865271512,60.78,80072.97,23.0,0.0,0.0,0.00025]
[1777865272312,60.78,80066.47,23.0,0.0,0.0,0.00026]
[1777865275332,60.78,80058.93,23.0,0.0,0.0,0.00026]
[1777865278298,60.78,80061.62,23.0,0.0,0.0,0.00026]
[1777865278992,60.78,80061.62,23.0,0.0,0.0,0.00026]
[1777865283352,60.78,80059.38,23.0,0.0,0.0,0.00026]
[1777865284123,60.78,80059.95,23.0,0.0,0.0,0.00026]
[1777865289738,60.78,80057.0,23.0,0.0,0.0,0.00026]
[1777865291271,60.78,80056.22,23.0,0.0,0.0,0.00026]
[1777865291999,60.78,80056.22,23.0,0.0,0.0,0.00026]
[1777865295084,60.78,80056.89,23.0,0.0,0.0,0.00026]
[1777865295704,60.78,80056.89,23.0,0.0,0.0,0.00026]
[1777865297998,60.78,80056.2,23.0,0.0,0.0,0.00026]
[1777865298618,60.78,80055.21,23.0,0.0,0.0,0.00026]
[1777865300422,60.78,80054.19,23.0,0.0,0.0,0.00026]
[1777865301091,60.78,80054.73,23.0,0.0,0.0,0.00026]
[1777865302575,60.78,80054.87,23.0,0.0,0.0,0.00026]
[1777865302729,60.78,80054.87,23.0,0.0,0.0,0.00026]
[1777865309724,60.78,80055.54,23.0,0.0,0.0,0.00026]
[1777865309844,60.78,80055.54,23.0,0.0,0.0,0.00026]
[1777865311385,60.78,80056.49,23.0,0.0,0.0,0.00026]
[1777865312121,60.78,80057.19,23.0,0.0,0.0,0.00026]
[1777865313613,60.78,80060.6,23.0,0.0,0.0,0.00026]
[1777865314251,60.78,80063.99,23.0,0.0,0.0,0.00026]
[1777865320959,60.78,80064.12,23.0,0.0,0.0,0.00026]
[1777865322193,60.78,80063.96,23.0,0.0,0.0,0.00026]
[1777865323066,60.78,80063.96,23.0,0.0,0.0,0.00026]
[1777865323770,60.78,80062.57,23.0,0.0,0.0,0.00026]
[1777865324461,60.78,80059.36,23.0,0.0,0.0,0.00026]
[1777865330022,60.78,80050.85,23.0,0.0,0.0,0.00026]
[1777865331444,60.78,80050.34,23.0,0.0,0.0,0.00026]
[1777865331467,60.78,80050.34,23.0,0.0,0.0,0.00026]
[1777865340092,60.78,80050.4,23.0,0.0,0.0,0.00026]
[1777865344073,60.78,80049.82,23.0,0.0,0.0,0.00026]
[1777865346316,60.78,80049.52,23.0,0.0,0.0,0.00026]
[1777865347855,60.78,80050.11,23.0,0.0,0.0,0.00026]
[1777865348564,60.78,80050.11,23.0,0.0,0.0,0.00026]
[1777865352449,60.78,80055.26,23.0,0.0,0.0,0.00026]
[1777865353083,60.78,80055.26,23.0,0.0,0.0,0.00026]
[1777865354589,60.78,80057.16,23.0,0.0,0.0,0.00026]
[1777865355361,60.78,80058.3,23.0,0.0,0.0,0.00026]
[1777865356746,60.78,80057.55,23.0,0.0,0.0,0.00026]
[1777865359091,60.78,80054.67,23.0,0.0,0.0,0.00026]
[1777865360047,60.78,80052.61,23.0,0.0,0.0,0.00026]
[1777865360423,60.78,80053.19,23.0,0.0,0.0,0.00026]
[1777865362194,60.78,80051.01,23.0,0.0,0.0,0.00026]
[1777865362573,60.78,80051.01,23.0,0.0,0.0,0.00026]
[1777865362631,60.78,80051.01,23.0,0.0,0.0,0.00026]
[1777865363469,60.78,80048.74,23.0,0.0,0.0,0.00026]
[1777865364120,60.78,80048.74,23.0,0.0,0.0,0.00026]
[1777865364945,60.78,80044.19,23.0,0.0,0.0,0.00027]
[1777865366455,60.78,80042.06,23.0,0.0,0.0,0.00027]
[1777865367551,60.78,80042.64,23.0,0.0,0.0,0.00027]
[1777865369973,60.78,80046.12,23.0,0.0,0.0,0.00026]
[1777865370374,60.78,80046.49,23.0,0.0,0.0,0.00026]
[1777865371114,60.78,80046.49,23.0,0.0,0.0,0.00026]
[1777865371683,60.78,80046.99,23.0,0.0,0.0,0.00026]
[1777865377351,60.78,80045.7,23.0,0.0,0.0,0.00026]
[1777865378400,60.78,80045.7,23.0,0.0,0.0,0.00026]
[1777865379029,60.78,80045.7,23.0,0.0,0.0,0.00026]
[1777865382936,60.78,80045.05,23.0,0.0,0.0,0.00026]
[1777865383709,60.78,80045.7,23.0,0.0,0.0,0.00026]
[1777865383782,60.78,80088.9,23.0,0.0,0.0,0.00024]
[1777865385124,60.78,80088.9,23.0,0.0,0.0,0.00024]
[1777865386004,60.78,80100.52,23.0,0.0,0.0,0.00024]
[1777865389319,60.78,80096.9,23.0,0.0,0.0,0.00024]
[1777865390287,60.78,80098.24,23.0,0.0,0.0,0.00024]
[1777865395631,60.78,80099.62,23.0,0.0,0.0,0.00024]
[1777865396458,60.78,80101.1,23.0,0.0,0.0,0.00024]
[1777865401298,60.78,80100.7,23.0,0.0,0.0,0.00024]
[1777865402079,60.78,80100.7,23.0,0.0,0.0,0.00024]
[1777865402819,60.78,80101.08,23.0,0.0,0.0,0.00024]
[1777865402845,60.78,80101.08,23.0,0.0,0.0,0.00024]
[1777865403537,60.78,80115.55,23.0,0.0,0.0,0.00023]
[1777865408777,60.78,80112.57,23.0,0.0,0.0,0.00023]
[1777865409395,60.78,80115.43,23.0,0.0,0.0,0.00023]
[1777865414881,60.78,80107.74,23.0,0.0,0.0,0.00024]
[1777865414933,60.78,80107.74,23.0,0.0,0.0,0.00024]
[1777865415630,60.78,80090.87,23.0,0.0,0.0,0.00024]
[1777865416834,60.78,80090.87,23.0,0.0,0.0,0.00024]
[1777865417498,60.78,80082.54,23.0,0.0,0.0,0.00025]
[1777865422681,60.78,80060.93,23.0,0.0,0.0,0.00026]
[1777865424261,60.78,80061.06,23.0,0.0,0.0,0.00026]
[1777865429731,60.78,80054.62,23.0,0.0,0.0,0.00026]
[1777865433152,60.78,80058.48,23.0,0.0,0.0,0.00026]
[1777865436084,60.78,80057.97,23.0,0.0,0.0,0.00026]
[1777865436843,60.78,80057.76,23.0,0.0,0.0,0.00026]
[1777865437851,60.78,80057.94,23.0,0.0,0.0,0.00026]
[1777865440225,60.78,80056.86,23.0,0.0,0.0,0.00026]
[1777865442610,60.78,80060.82,23.0,0.0,0.0,0.00025]
[1777865442959,60.78,80060.82,23.0,0.0,0.0,0.00025]
[1777865443354,60.78,80062.23,23.0,0.0,0.0,0.00025]
[1777865444101,60.78,80062.23,23.0,0.0,0.0,0.00025]
[1777865444177,60.78,80075.67,23.0,0.0,0.0,0.00025]
[1777865444502,60.78,80075.67,23.0,0.0,0.0,0.00025]
[1777865444579,60.78,80075.67,23.0,0.0,0.0,0.00025]
[1777865448707,60.78,80080.74,23.0,0.0,0.0,0.00025]
[1777865449428,60.78,80080.73,23.0,0.0,0.0,0.00025]
[1777865451133,60.78,80081.06,23.0,0.0,0.0,0.00025]
[1777865451910,60.78,80081.52,23.0,0.0,0.0,0.00025]
[1777865454056,60.78,80077.42,23.0,0.0,0.0,0.00025]
[1777865454773,60.78,80075.45,23.0,0.0,0.0,0.00025]
[1777865457055,60.78,80072.77,23.0,0.0,0.0,0.00025]
[1777865457680,60.78,80071.6,23.0,0.0,0.0,0.00025]
[1777865458362,60.78,80071.6,23.0,0.0,0.0,0.00025]
[1777865459148,60.78,80071.6,23.0,0.0,0.0,0.00025]
[1777865459170,60.78,80071.6,23.0,0.0,0.0,0.00025]
[1777865459198,60.78,80071.6,23.0,0.0,0.0,0.00025]
[1777865461959,60.78,80090.43,23.0,0.0,0.0,0.00024]
[1777865463904,60.78,80091.11,23.0,0.0,0.0,0.00024]
[1777865464161,60.78,80091.11,23.0,0.0,0.0,0.00024]
[1777865464192,60.78,80091.11,23.0,0.0,0.0,0.00024]
[1777865465151,60.78,80089.56,23.0,0.0,0.0,0.00024]
[1777865465179,60.78,80072.13,23.0,0.0,0.0,0.00025]
[1777865467166,60.78,80068.87,23.0,0.0,0.0,0.00025]
[1777865467966,60.78,80069.6,23.0,0.0,0.0,0.00025]
[1777865473036,60.78,80072.25,23.0,0.0,0.0,0.00025]
[1777865474310,60.78,80072.43,23.0,0.0,0.0,0.00025]
[1777865475052,60.78,80072.43,23.0,0.0,0.0,0.00025]
[1777865478777,60.78,80069.22,23.0,0.0,0.0,0.00025]
[1777865479593,60.78,80069.85,23.0,0.0,0.0,0.00025]
[1777865485187,60.78,80067.55,23.0,0.0,0.0,0.00025]
[1777865485587,60.78,80065.48,23.0,0.0,0.0,0.00025]
[1777865486624,60.78,80062.75,23.0,0.0,0.0,0.00025]
[1777865487334,60.78,80062.12,23.0,0.0,0.0,0.00025]
[1777865488129,60.78,80062.12,23.0,0.0,0.0,0.00025]
[1777865488923,60.78,80061.99,23.0,0.0,0.0,0.00025]
[1777865494185,60.78,80058.25,23.0,0.0,0.0,0.00025]
[1777865497926,60.78,80058.2,23.0,0.0,0.0,0.00025]
[1777865498613,60.78,80058.16,23.0,0.0,0.0,0.00025]
[1777865500271,60.78,80057.37,23.0,0.0,0.0,0.00025]
[1777865500540,60.78,80056.63,23.0,0.0,0.0,0.00025]
[1777865506269,60.78,80041.94,23.0,0.0,0.0,0.00026]
[1777865511305,60.78,80044.13,23.0,0.0,0.0,0.00026]
[1777865515372,60.78,80040.99,23.0,0.0,0.0,0.00026]
[1777865516232,60.78,80040.99,23.0,0.0,0.0,0.00026]
[1777865516512,60.78,80041.4,23.0,0.0,0.0,0.00026]
[1777865516536,60.78,80041.4,23.0,0.0,0.0,0.00026]
[1777865516820,60.78,80041.4,23.0,0.0,0.0,0.00026]
[1777865516824,60.78,80041.4,23.0,0.0,0.0,0.00026]
[1777865517347,60.78,80054.99,23.0,0.0,0.0,0.00026]
[1777865519845,60.78,80058.53,23.0,0.0,0.0,0.00025]
[1777865520631,60.78,80060.01,23.0,0.0,0.0,0.00025]
[1777865522108,60.78,80058.17,23.0,0.0,0.0,0.00025]
[1777865523802,60.78,80053.44,23.0,0.0,0.0,0.00026]
[1777865529431,60.78,80041.11,23.0,0.0,0.0,0.00026]
[1777865534466,60.78,80042.76,23.0,0.0,0.0,0.00026]
[1777865539501,60.78,80043.41,23.0,0.0,0.0,0.00026]
[1777865540629,60.78,80043.41,23.0,0.0,0.0,0.00026]
[1777865541414,60.78,80040.55,23.0,0.0,0.0,0.00026]
[1777865542861,60.78,80039.69,23.0,0.0,0.0,0.00026]
[1777865544440,60.78,80038.61,23.0,0.0,0.0,0.00026]
[1777865549571,60.78,80036.59,23.0,0.0,0.0,0.00026]
[1777865551585,60.78,80046.13,23.0,0.0,0.0,0.00026]
[1777865556620,60.78,80041.03,23.0,0.0,0.0,0.00026]
[1777865557422,60.78,80041.03,23.0,0.0,0.0,0.00026]
[1777865558272,60.78,80041.03,23.0,0.0,0.0,0.00026]
[1777865559114,60.78,80041.07,23.0,0.0,0.0,0.00026]
[1777865559807,60.78,80040.25,23.0,0.0,0.0,0.00026]
[1777865562275,60.78,80038.55,23.0,0.0,0.0,0.00026]
[1777865563046,60.78,80038.26,23.0,0.0,0.0,0.00026]
[1777865566513,60.78,80046.34,23.0,0.0,0.0,0.00026]
[1777865566566,60.78,80046.34,23.0,0.0,0.0,0.00026]
[1777865567430,60.78,80048.56,23.0,0.0,0.0,0.00026]
[1777865568869,60.78,80054.0,23.0,0.0,0.0,0.00025]
[1777865573116,60.78,80054.89,23.0,0.0,0.0,0.00025]
[1777865573723,60.78,80055.85,23.0,0.0,0.0,0.00025]
[1777865578448,60.78,80068.79,23.0,0.0,0.0,0.00025]
[1777865579466,60.78,80070.24,23.0,0.0,0.0,0.00025]
[1777865582511,60.78,80073.51,23.0,0.0,0.0,0.00025]
[1777865583753,60.78,80075.7,23.0,0.0,0.0,0.00024]
[1777865588851,60.78,80079.37,23.0,0.0,0.0,0.00024]
[1777865591986,60.78,80080.28,23.0,0.0,0.0,0.00024]
[1777865592649,60.78,80080.04,23.0,0.0,0.0,0.00024]
[1777865594223,60.78,80080.08,23.0,0.0,0.0,0.00024]
[1777865595035,60.78,80079.78,23.0,0.0,0.0,0.00024]
[1777865598455,60.78,80084.71,23.0,0.0,0.0,0.00024]
[1777865599114,60.78,80084.71,23.0,0.0,0.0,0.00024]
[1777865600925,60.78,80087.83,23.0,0.0,0.0,0.00024]
[1777865601008,60.78,80087.83,23.0,0.0,0.0,0.00024]
[1777865606977,60.78,80087.6,23.0,0.0,0.0,0.00024]
[1777865608114,60.78,80087.6,23.0,0.0,0.0,0.00024]
[1777865608969,60.78,80088.93,23.0,0.0,0.0,0.00024]
[1777865614031,60.78,80086.69,23.0,0.0,0.0,0.00024]
[1777865618326,60.78,80084.51,23.0,0.0,0.0,0.00024]
[1777865618679,60.78,80084.29,23.0,0.0,0.0,0.00024]
[1777865624101,60.78,80082.12,23.0,0.0,0.0,0.00024]
[1777865629136,60.78,80083.21,23.0,0.0,0.0,0.00024]
[1777865634171,60.78,80088.4,23.0,0.0,0.0,0.00024]
[1777865636441,60.78,80087.71,23.0,0.0,0.0,0.00024]
[1777865638019,60.78,80086.67,23.0,0.0,0.0,0.00024]
[1777865638999,60.78,80087.08,23.0,0.0,0.0,0.00024]
[1777865639754,60.78,80086.57,23.0,0.0,0.0,0.00024]
[1777865645248,60.78,80085.22,23.0,0.0,0.0,0.00024]
[1777865648148,60.78,80086.58,23.0,0.0,0.0,0.00024]
[1777865648884,60.78,80086.43,23.0,0.0,0.0,0.00024]
[1777865650403,60.78,80086.45,23.0,0.0,0.0,0.00024]
[1777865651119,60.78,80086.36,23.0,0.0,0.0,0.00024]
[1777865651325,60.78,80086.36,23.0,0.0,0.0,0.00024]
[1777865651657,60.78,80089.52,23.0,0.0,0.0,0.00024]
[1777865652377,60.78,80089.52,23.0,0.0,0.0,0.00024]
[1777865653188,60.78,80091.19,23.0,0.0,0.0,0.00024]
[1777865658345,60.78,80091.16,23.0,0.0,0.0,0.00024]
[1777865658777,60.78,80091.16,23.0,0.0,0.0,0.00024]
[1777865659314,60.78,80091.16,23.0,0.0,0.0,0.00024]
[1777865665946,60.78,80095.61,23.0,0.0,0.0,0.00024]
[1777865666547,60.78,80095.16,23.0,0.0,0.0,0.00024]
[1777865668240,60.78,80090.16,23.0,0.0,0.0,0.00024]
[1777865668243,60.78,80090.16,23.0,0.0,0.0,0.00024]
[1777865669815,60.78,80082.03,23.0,0.0,0.0,0.00024]
[1777865670531,60.78,80081.79,23.0,0.0,0.0,0.00024]
[1777865672243,60.78,80081.81,23.0,0.0,0.0,0.00024]
[1777865672996,60.78,80082.08,23.0,0.0,0.0,0.00024]
[1777865675896,60.78,80081.12,23.0,0.0,0.0,0.00024]
[1777865675995,60.78,80081.12,23.0,0.0,0.0,0.00024]
[1777865677478,60.78,80062.94,23.0,0.0,0.0,0.00025]
[1777865682513,60.78,80056.16,23.0,0.0,0.0,0.00025]
[1777865683970,60.78,80056.16,23.0,0.0,0.0,0.00025]
[1777865685264,60.78,80055.93,23.0,0.0,0.0,0.00025]
[1777865686103,60.78,80055.85,23.0,0.0,0.0,0.00025]
[1777865687451,60.78,80055.92,23.0,0.0,0.0,0.00025]
[1777865687568,60.78,80054.25,23.0,0.0,0.0,0.00025]
[1777865687591,60.78,80054.25,23.0,0.0,0.0,0.00025]
[1777865687640,60.78,80054.25,23.0,0.0,0.0,0.00025]
[1777865688450,60.78,80054.25,23.0,0.0,0.0,0.00025]
[1777865689347,60.78,80055.1,23.0,0.0,0.0,0.00025]
[1777865689448,60.78,80041.92,23.0,0.0,0.0,0.00026]
[1777865690428,60.78,80041.92,23.0,0.0,0.0,0.00026]
[1777865692804,60.78,80039.64,23.0,0.0,0.0,0.00026]
[1777865693490,60.78,80040.26,23.0,0.0,0.0,0.00026]
[1777865694365,60.78,80040.26,23.0,0.0,0.0,0.00026]
[1777865695113,60.78,80040.57,23.0,0.0,0.0,0.00026]
[1777865700993,60.78,80044.68,23.0,0.0,0.0,0.00025]
[1777865701449,60.78,80044.68,23.0,0.0,0.0,0.00025]
[1777865706408,60.78,80043.85,23.0,0.0,0.0,0.00026]
[1777865707346,60.78,80043.72,23.0,0.0,0.0,0.00026]
[1777865712309,60.78,80045.82,23.0,0.0,0.0,0.00025]
[1777865713057,60.78,80045.83,23.0,0.0,0.0,0.00025]
[1777865717515,60.78,80045.43,23.0,0.0,0.0,0.00025]
[1777865718326,60.78,80045.43,23.0,0.0,0.0,0.00025]
[1777865723111,60.78,80046.02,23.0,0.0,0.0,0.00025]
[1777865723992,60.78,80046.19,23.0,0.0,0.0,0.00025]
[1777865724549,60.78,80046.19,23.0,0.0,0.0,0.00025]
[1777865726234,60.78,80046.12,23.0,0.0,0.0,0.00025]
[1777865731813,60.78,80043.6,23.0,0.0,0.0,0.00026]
[1777865732454,60.78,80043.6,23.0,0.0,0.0,0.00026]
[1777865733294,60.78,80043.28,23.0,0.0,0.0,0.00025]
[1777865734017,60.78,80042.67,23.0,0.0,0.0,0.00025]
[1777865736946,60.78,80038.59,23.0,0.0,0.0,0.00026]
[1777865738027,60.78,80040.37,23.0,0.0,0.0,0.00025]
[1777865739685,60.78,80034.62,23.0,0.0,0.0,0.00026]
[1777865740477,60.78,80034.62,23.0,0.0,0.0,0.00026]
[1777865741359,60.78,80029.32,23.0,0.0,0.0,0.00026]
[1777865742024,60.78,80024.1,23.0,0.0,0.0,0.00026]
[1777865747978,60.78,80009.45,23.0,0.0,0.0,0.00027]
[1777865753014,60.78,79997.52,23.0,0.0,0.0,0.00027]
[1777865758049,60.78,79993.89,23.0,0.0,0.0,0.00028]
[1777865763085,60.78,79993.77,23.0,0.0,0.0,0.00028]
[1777865768120,60.78,80005.46,23.0,0.0,0.0,0.00027]
[1777865773154,60.78,80004.16,23.0,0.0,0.0,0.00027]
[1777865778190,60.78,79997.98,23.0,0.0,0.0,0.00027]
[1777865781211,60.78,80011.94,23.0,0.0,0.0,0.00027]
[1777865788260,60.78,80007.4,23.0,0.0,0.0,0.00027]
[1777865793295,60.78,80008.28,23.0,0.0,0.0,0.00027]
[1777865798330,60.78,80003.87,23.0,0.0,0.0,0.00027]
[1777865803111,60.78,80007.91,23.0,0.0,0.0,0.00027]
[1777865803147,60.78,80007.91,23.0,0.0,0.0,0.00027]
[1777865803171,60.78,80007.91,23.0,0.0,0.0,0.00027]
[1777865804863,60.78,80019.18,23.0,0.0,0.0,0.00026]
[1777865806950,60.78,80018.61,23.0,0.0,0.0,0.00026]
[1777865807630,60.78,80018.67,23.0,0.0,0.0,0.00026]
[1777865808470,60.78,80018.67,23.0,0.0,0.0,0.00026]
[1777865809244,60.78,80020.5,23.0,0.0,0.0,0.00026]
[1777865814444,60.78,80016.81,23.0,0.0,0.0,0.00026]
[1777865814608,60.78,80016.81,23.0,0.0,0.0,0.00026]
[1777865815369,60.78,80016.81,23.0,0.0,0.0,0.00026]
[1777865816108,60.78,80017.11,23.0,0.0,0.0,0.00026]
[1777865816635,60.78,80017.41,23.0,0.0,0.0,0.00026]
[1777865817310,60.78,80017.41,23.0,0.0,0.0,0.00026]
[1777865818011,60.78,80016.44,23.0,0.0,0.0,0.00026]
[1777865823507,60.78,80018.84,23.0,0.0,0.0,0.00026]
[1777865824884,60.78,80018.83,23.0,0.0,0.0,0.00026]
[1777865830559,60.78,80018.14,23.0,0.0,0.0,0.00026]
[1777865835594,60.78,80029.27,23.0,0.0,0.0,0.00026]
[1777865842643,60.78,80030.27,23.0,0.0,0.0,0.00026]
[1777865847678,60.78,80032.77,23.0,0.0,0.0,0.00026]
[1777865852713,60.78,80025.52,23.0,0.0,0.0,0.00026]
[1777865857748,60.78,80028.67,23.0,0.0,0.0,0.00026]
[1777865862783,60.78,80031.95,23.0,0.0,0.0,0.00025]
[1777865868827,60.78,80030.18,23.0,0.0,0.0,0.00026]
[1777865872914,60.78,80029.09,23.0,0.0,0.0,0.00026]
[1777865874364,60.78,80030.03,23.0,0.0,0.0,0.00026]
[1777865875778,60.78,80028.74,23.0,0.0,0.0,0.00026]
[1777865877283,60.78,80026.54,23.0,0.0,0.0,0.00026]
[1777865878071,60.78,80024.97,23.0,0.0,0.0,0.00026]
[1777865881766,60.78,80024.03,23.0,0.0,0.0,0.00026]
[1777865882338,60.78,80024.03,23.0,0.0,0.0,0.00026]
[1777865885690,60.78,80021.27,23.0,0.0,0.0,0.00026]
[1777865885793,60.78,80021.27,23.0,0.0,0.0,0.00026]
[1777865890450,60.78,80012.76,23.0,0.0,0.0,0.00026]
[1777865891324,60.78,80012.39,23.0,0.0,0.0,0.00026]
[1777865897024,60.78,80017.35,23.0,0.0,0.0,0.00026]
[1777865899085,60.78,80017.0,23.0,0.0,0.0,0.00026]
[1777865900632,60.78,80015.36,23.0,0.0,0.0,0.00026]
[1777865906087,60.78,80008.95,23.0,0.0,0.0,0.00027]
[1777865911122,60.78,80002.39,23.0,0.0,0.0,0.00027]
[1777865916157,60.78,79992.94,23.0,0.0,0.0,0.00027]
[1777865921192,60.78,79992.54,23.0,0.0,0.0,0.00027]
[1777865926227,60.78,79993.52,23.0,0.0,0.0,0.00027]
[1777865931262,60.78,79993.48,23.0,0.0,0.0,0.00027]
[1777865936297,60.78,79993.09,23.0,0.0,0.0,0.00027]
[1777865941332,60.78,79992.26,23.0,0.0,0.0,0.00027]
[1777865946368,60.78,79992.95,23.0,0.0,0.0,0.00027]
[1777865951404,60.78,79991.73,23.0,0.0,0.0,0.00027]
[1777865956439,60.78,79989.59,23.0,0.0,0.0,0.00027]
[1777865961474,60.78,79981.52,23.0,0.0,0.0,0.00028]
[1777865966564,60.78,79998.12,23.0,0.0,0.0,0.00027]
[1777865971598,60.78,80003.66,23.0,0.0,0.0,0.00026]
[1777865976634,60.78,80003.78,23.0,0.0,0.0,0.00026]
[1777865981669,60.78,80008.23,23.0,0.0,0.0,0.00026]
[1777865986704,60.78,80007.81,23.0,0.0,0.0,0.00026]
[1777865991741,60.78,80002.96,23.0,0.0,0.0,0.00026]
[1777865996776,60.78,79999.64,23.0,0.0,0.0,0.00027]
[1777866001811,60.78,79993.44,23.0,0.0,0.0,0.00027]
[1777866006845,60.78,79995.91,23.0,0.0,0.0,0.00027]
[1777866011882,60.78,79993.75,23.0,0.0,0.0,0.00027]
[1777866016917,60.78,79991.52,23.0,0.0,0.0,0.00027]
[1777866021952,60.78,79990.96,23.0,0.0,0.0,0.00027]
[1777866026987,60.78,79992.35,23.0,0.0,0.0,0.00027]
[1777866032021,60.78,79990.86,23.0,0.0,0.0,0.00027]
[1777866037056,60.78,79989.02,23.0,0.0,0.0,0.00027]
[1777866042092,60.78,79988.98,23.0,0.0,0.0,0.00027]
[1777866047127,60.78,79985.99,23.0,0.0,0.0,0.00027]
[1777866052162,60.78,79984.74,23.0,0.0,0.0,0.00027]
[1777866057197,60.78,79983.9,23.0,0.0,0.0,0.00027]
[1777866062236,60.78,79983.43,23.0,0.0,0.0,0.00027]
[1777866067268,60.78,79979.1,23.0,0.0,0.0,0.00027]
[1777866072303,60.78,79980.3,23.0,0.0,0.0,0.00027]
[1777866077337,60.78,79971.68,23.0,0.0,0.0,0.00028]
[1777866082373,60.78,79964.86,23.0,0.0,0.0,0.00028]
[1777866084386,60.78,79949.49,23.0,0.0,0.0,0.00029]
[1777866087407,60.78,79936.2,23.0,0.0,0.0,0.00029]
[1777866092443,60.78,79941.98,23.0,0.0,0.0,0.00029]
[1777866097480,60.78,79925.48,23.0,0.0,0.0,0.0003]
[1777866100503,60.78,79911.34,23.0,0.0,0.0,0.0003]
[1777866104529,60.78,79927.67,23.0,0.0,0.0,0.0003]
[1777866109564,60.78,79927.14,23.0,0.0,0.0,0.0003]
[1777866114598,60.78,79914.82,23.0,0.0,0.0,0.0003]
[1777866119634,60.78,79918.12,23.0,0.0,0.0,0.0003]
[1777866124669,60.78,79922.74,23.0,0.0,0.0,0.0003]
[1777866129704,60.78,79919.19,23.0,0.0,0.0,0.0003]
[1777866134739,60.78,79918.18,23.0,0.0,0.0,0.0003]
[1777866139773,60.78,79914.55,23.0,0.0,0.0,0.0003]
[1777866144808,60.78,79922.27,23.0,0.0,0.0,0.0003]
[1777866149844,60.78,79924.8,23.0,0.0,0.0,0.0003]
[1777866155890,60.78,79921.32,23.0,0.0,0.0,0.0003]
[1777866160925,60.78,79921.02,23.0,0.0,0.0,0.0003]
[1777866165961,60.78,79931.81,23.0,0.0,0.0,0.00029]
[1777866170998,60.78,79925.94,23.0,0.0,0.0,0.00029]
[1777866176037,60.78,79922.32,23.0,0.0,0.0,0.0003]
[1777866181072,60.78,79928.47,23.0,0.0,0.0,0.00029]
[1777866186107,60.78,79934.93,23.0,0.0,0.0,0.00029]
[1777866191142,60.78,79942.66,23.0,0.0,0.0,0.00029]
[1777866196177,60.78,79946.09,23.0,0.0,0.0,0.00029]
[1777866202219,60.78,79944.73,23.0,0.0,0.0,0.00029]
[1777866205917,60.78,79944.48,23.0,0.0,0.0,0.00029]
[1777866211283,60.78,79944.97,23.0,0.0,0.0,0.00028]
[1777866216327,60.78,79944.64,23.0,0.0,0.0,0.00028]
[1777866218342,60.78,79961.0,23.0,0.0,0.0,0.00028]
[1777866219844,60.78,79961.0,23.0,0.0,0.0,0.00028]
[1777866225391,60.78,79967.43,23.0,0.0,0.0,0.00027]
[1777866230426,60.78,79967.84,23.0,0.0,0.0,0.00027]
[1777866235461,60.78,79969.12,23.0,0.0,0.0,0.00027]
[1777866240496,60.78,79971.38,23.0,0.0,0.0,0.00027]
[1777866245531,60.78,79975.82,23.0,0.0,0.0,0.00027]
[1777866250566,60.78,79980.16,23.0,0.0,0.0,0.00027]
[1777866255601,60.78,79982.15,23.0,0.0,0.0,0.00027]
[1777866260636,60.78,79994.76,23.0,0.0,0.0,0.00026]
[1777866265671,60.78,79991.37,23.0,0.0,0.0,0.00026]
[1777866270706,60.78,79980.12,23.0,0.0,0.0,0.00027]
[1777866275740,60.78,79979.14,23.0,0.0,0.0,0.00027]
[1777866281782,60.78,79979.37,23.0,0.0,0.0,0.00027]
[1777866287825,60.78,79979.4,23.0,0.0,0.0,0.00027]
[1777866292860,60.78,79983.45,23.0,0.0,0.0,0.00026]
[1777866297895,60.78,79985.38,23.0,0.0,0.0,0.00026]
[1777866302929,60.78,79998.07,23.0,0.0,0.0,0.00026]
[1777866307965,60.78,79991.43,23.0,0.0,0.0,0.00026]
[1777866313000,60.78,79997.27,23.0,0.0,0.0,0.00026]
[1777866318035,60.78,79996.71,23.0,0.0,0.0,0.00026]
[1777866323074,60.78,79989.31,23.0,0.0,0.0,0.00026]
[1777866328109,60.78,79973.06,23.0,0.0,0.0,0.00027]
[1777866333144,60.78,79966.52,23.0,0.0,0.0,0.00027]
[1777866338181,60.78,79955.47,23.0,0.0,0.0,0.00027]
[1777866343216,60.78,79966.67,23.0,0.0,0.0,0.00027]
[1777866348252,60.78,79967.03,23.0,0.0,0.0,0.00027]
[1777866353287,60.78,79977.78,23.0,0.0,0.0,0.00026]
[1777866358322,60.78,79972.52,23.0,0.0,0.0,0.00027]
[1777866363357,60.78,79978.63,23.0,0.0,0.0,0.00026]
[1777866368391,60.78,79984.93,23.0,0.0,0.0,0.00026]
[1777866373427,60.78,79989.62,23.0,0.0,0.0,0.00026]
[1777866378462,60.78,79994.23,23.0,0.0,0.0,0.00026]
[1777866383497,60.78,79995.79,23.0,0.0,0.0,0.00026]
[1777866388532,60.78,79998.71,23.0,0.0,0.0,0.00026]
[1777866393567,60.78,79998.52,23.0,0.0,0.0,0.00025]
[1777866395581,60.78,80018.38,23.0,0.0,0.0,0.00025]
[1777866400579,60.78,80013.27,23.0,0.0,0.0,0.00025]
[1777866401412,60.78,80012.49,23.0,0.0,0.0,0.00025]
[1777866405651,60.78,80030.46,23.0,0.0,0.0,0.00024]
[1777866409244,60.78,80033.29,23.0,0.0,0.0,0.00024]
[1777866410378,60.78,80034.75,23.0,0.0,0.0,0.00024]
[1777866411062,60.78,80034.75,23.0,0.0,0.0,0.00024]
[1777866411108,60.78,80034.75,23.0,0.0,0.0,0.00024]
[1777866412429,60.78,80040.71,23.0,0.0,0.0,0.00024]
[1777866412934,60.78,80040.71,23.0,0.0,0.0,0.00024]
[1777866415369,60.78,80053.07,23.0,0.0,0.0,0.00023]
[1777866415451,60.78,80053.07,23.0,0.0,0.0,0.00023]
[1777866416734,60.78,80075.99,23.0,0.0,0.0,0.00022]
[1777866421769,60.78,80071.72,23.0,0.0,0.0,0.00022]
[1777866426804,60.78,80079.93,23.0,0.0,0.0,0.00022]
[1777866428349,60.78,80080.62,23.0,0.0,0.0,0.00022]
[1777866429260,60.78,80080.62,23.0,0.0,0.0,0.00022]
[1777866430642,60.78,80079.66,23.0,0.0,0.0,0.00022]
[1777866431512,60.78,80075.72,23.0,0.0,0.0,0.00022]
[1777866436874,60.78,80088.69,23.0,0.0,0.0,0.00022]
[1777866441590,60.78,80088.5,23.0,0.0,0.0,0.00022]
[1777866442386,60.78,80089.2,23.0,0.0,0.0,0.00022]
[1777866447951,60.78,80087.28,23.0,0.0,0.0,0.00022]
[1777866452987,60.78,80084.98,23.0,0.0,0.0,0.00022]
[1777866453995,60.78,80084.98,23.0,0.0,0.0,0.00022]
[1777866456169,60.78,80102.83,23.0,0.0,0.0,0.00021]
[1777866457264,60.78,80100.45,23.0,0.0,0.0,0.00021]
[1777866458022,60.78,80121.2,23.0,0.0,0.0,0.0002]
[1777866458361,60.78,80121.2,23.0,0.0,0.0,0.0002]
[1777866459193,60.78,80121.2,23.0,0.0,0.0,0.0002]
[1777866459806,60.78,80120.0,23.0,0.0,0.0,0.0002]
[1777866460623,60.78,80119.11,23.0,0.0,0.0,0.00021]
[1777866461487,60.78,80118.74,23.0,0.0,0.0,0.00021]
[1777866467085,60.78,80110.25,23.0,0.0,0.0,0.00021]
[1777866470951,60.78,80108.59,23.0,0.0,0.0,0.00021]
[1777866471554,60.78,80104.77,23.0,0.0,0.0,0.00021]
[1777866473992,60.78,80104.59,23.0,0.0,0.0,0.00021]
[1777866474762,60.78,80105.53,23.0,0.0,0.0,0.00021]
[1777866480176,60.78,80104.22,23.0,0.0,0.0,0.00021]
[1777866481155,60.78,80104.22,23.0,0.0,0.0,0.00021]
[1777866481686,60.78,80104.53,23.0,0.0,0.0,0.00021]
[1777866485211,60.78,80120.21,23.0,0.0,0.0,0.0002]
[1777866486008,60.78,80120.21,23.0,0.0,0.0,0.0002]
[1777866486513,60.78,80127.59,23.0,0.0,0.0,0.0002]
[1777866487496,60.78,80130.45,23.0,0.0,0.0,0.0002]
[1777866488172,60.78,80130.45,23.0,0.0,0.0,0.0002]
[1777866497295,60.78,80129.2,23.0,0.0,0.0,0.0002]
[1777866499700,60.78,80131.57,23.0,0.0,0.0,0.0002]
[1777866500524,60.78,80131.57,23.0,0.0,0.0,0.0002]
[1777866505110,60.78,80132.05,23.0,0.0,0.0,0.0002]
[1777866505809,60.78,80128.43,23.0,0.0,0.0,0.0002]
[1777866506633,60.78,80124.37,23.0,0.0,0.0,0.0002]
[1777866507404,60.78,80121.91,23.0,0.0,0.0,0.0002]
[1777866508632,60.78,80121.91,23.0,0.0,0.0,0.0002]
[1777866509595,60.78,80120.97,23.0,0.0,0.0,0.0002]
[1777866510383,60.78,80121.59,23.0,0.0,0.0,0.0002]
[1777866511079,60.78,80121.59,23.0,0.0,0.0,0.0002]
[1777866512401,60.78,80131.86,23.0,0.0,0.0,0.0002]
[1777866513824,60.78,80131.86,23.0,0.0,0.0,0.0002]
[1777866513929,60.78,80131.86,23.0,0.0,0.0,0.0002]
[1777866515426,60.78,80151.26,23.0,0.0,0.0,0.00019]
[1777866517140,60.78,80151.26,23.0,0.0,0.0,0.00019]
[1777866517871,60.78,80149.66,23.0,0.0,0.0,0.00019]
[1777866520981,60.78,80150.2,23.0,0.0,0.0,0.00019]
[1777866521640,60.78,80150.03,23.0,0.0,0.0,0.00019]
[1777866523629,60.78,80150.04,23.0,0.0,0.0,0.00019]
[1777866525447,60.78,80153.06,23.0,0.0,0.0,0.00019]
[1777866527524,60.78,80152.6,23.0,0.0,0.0,0.00019]
[1777866529667,60.78,80149.18,23.0,0.0,0.0,0.00019]
[1777866534518,60.78,80149.28,23.0,0.0,0.0,0.00019]
[1777866535387,60.78,80149.28,23.0,0.0,0.0,0.00019]
[1777866536525,60.78,80151.8,23.0,0.0,0.0,0.00019]
[1777866536875,60.78,80151.8,23.0,0.0,0.0,0.00019]
[1777866537293,60.78,80151.8,23.0,0.0,0.0,0.00019]
[1777866537398,60.78,80151.8,23.0,0.0,0.0,0.00019]
[1777866537449,60.78,80151.8,23.0,0.0,0.0,0.00019]
[1777866538305,60.78,80153.03,23.0,0.0,0.0,0.00019]
[1777866538358,60.78,80182.59,23.0,0.0,0.0,0.00018]
[1777866538590,60.78,80208.04,23.0,0.0,0.0,0.00017]
[1777866542610,60.78,80204.63,23.0,0.0,0.0,0.00018]
[1777866543077,60.78,80204.63,23.0,0.0,0.0,0.00018]
[1777866543100,60.78,80204.63,23.0,0.0,0.0,0.00018]
[1777866543146,60.78,80204.63,23.0,0.0,0.0,0.00018]
[1777866544051,60.78,80205.2,23.0,0.0,0.0,0.00018]
[1777866546033,60.78,80214.31,23.0,0.0,0.0,0.00017]
[1777866551672,60.78,80211.39,23.0,0.0,0.0,0.00017]
[1777866552404,60.78,80211.39,23.0,0.0,0.0,0.00017]
[1777866559490,60.78,80220.38,23.0,0.0,0.0,0.00017]
[1777866560480,60.78,80220.63,23.0,0.0,0.0,0.00017]
[1777866561946,60.78,80220.12,23.0,0.0,0.0,0.00017]
[1777866562813,60.78,80220.62,23.0,0.0,0.0,0.00017]
[1777866568806,60.78,80225.83,23.0,0.0,0.0,0.00017]
[1777866573843,60.78,80223.44,23.0,0.0,0.0,0.00017]
[1777866576872,60.78,80225.01,23.0,0.0,0.0,0.00017]
[1777866576908,60.78,80225.01,23.0,0.0,0.0,0.00017]
[1777866578721,60.78,80233.23,23.0,0.0,0.0,0.00017]
[1777866579463,60.78,80233.16,23.0,0.0,0.0,0.00017]
[1777866584921,60.78,80230.04,23.0,0.0,0.0,0.00017]
[1777866588937,60.78,80224.03,23.0,0.0,0.0,0.00017]
[1777866589511,60.78,80219.91,23.0,0.0,0.0,0.00017]
[1777866594991,60.78,80220.81,23.0,0.0,0.0,0.00017]
[1777866600026,60.78,80220.33,23.0,0.0,0.0,0.00017]
[1777866602040,60.78,80203.33,23.0,0.0,0.0,0.00017]
[1777866603298,60.78,80203.33,23.0,0.0,0.0,0.00017]
[1777866603927,60.78,80205.14,23.0,0.0,0.0,0.00017]
[1777866609098,60.78,80198.37,23.0,0.0,0.0,0.00018]
[1777866610670,60.78,80195.81,23.0,0.0,0.0,0.00018]
[1777866611413,60.78,80195.81,23.0,0.0,0.0,0.00018]
[1777866612352,60.78,80194.66,23.0,0.0,0.0,0.00018]
[1777866613239,60.78,80194.87,23.0,0.0,0.0,0.00018]
[1777866615415,60.78,80192.68,23.0,0.0,0.0,0.00018]
[1777866616179,60.78,80192.97,23.0,0.0,0.0,0.00018]
[1777866621998,60.78,80190.91,23.0,0.0,0.0,0.00018]
[1777866624322,60.78,80190.69,23.0,0.0,0.0,0.00018]
[1777866630445,60.78,80192.17,23.0,0.0,0.0,0.00018]
[1777866631325,60.78,80191.98,23.0,0.0,0.0,0.00018]
[1777866633780,60.78,80192.67,23.0,0.0,0.0,0.00018]
[1777866633885,60.78,80192.67,23.0,0.0,0.0,0.00018]
[1777866637108,60.78,80203.62,23.0,0.0,0.0,0.00017]
[1777866638637,60.78,80206.92,23.0,0.0,0.0,0.00017]
[1777866643337,60.78,80221.22,23.0,0.0,0.0,0.00017]
[1777866645948,60.78,80221.72,23.0,0.0,0.0,0.00017]
[1777866646648,60.78,80221.71,23.0,0.0,0.0,0.00017]
[1777866652400,60.78,80214.5,23.0,0.0,0.0,0.00017]
[1777866654235,60.78,80212.44,23.0,0.0,0.0,0.00017]
[1777866654591,60.78,80212.7,23.0,0.0,0.0,0.00017]
[1777866657207,60.78,80211.63,23.0,0.0,0.0,0.00017]
[1777866658800,60.78,80210.93,23.0,0.0,0.0,0.00017]
[1777866660300,60.78,80212.03,23.0,0.0,0.0,0.00017]
[1777866660967,60.78,80211.63,23.0,0.0,0.0,0.00017]
[1777866662423,60.78,80212.49,23.0,0.0,0.0,0.00017]
[1777866663831,60.78,80211.75,23.0,0.0,0.0,0.00017]
[1777866668553,60.78,80211.09,23.0,0.0,0.0,0.00017]
[1777866670376,60.78,80211.26,23.0,0.0,0.0,0.00017]
[1777866672945,60.78,80210.87,23.0,0.0,0.0,0.00017]
[1777866673501,60.78,80210.87,23.0,0.0,0.0,0.00017]
[1777866680323,60.78,80213.16,23.0,0.0,0.0,0.00017]
[1777866680333,60.78,80213.16,23.0,0.0,0.0,0.00017]
[1777866685635,60.78,80232.32,23.0,0.0,0.0,0.00017]
[1777866689662,60.78,80256.08,23.0,0.0,0.0,0.00016]
[1777866692119,60.78,80252.66,23.0,0.0,0.0,0.00016]
[1777866692898,60.78,80245.81,23.0,0.0,0.0,0.00016]
[1777866698819,60.78,80241.08,23.0,0.0,0.0,0.00016]
[1777866698920,60.78,80241.08,23.0,0.0,0.0,0.00016]
[1777866702361,60.78,80225.45,23.0,0.0,0.0,0.00017]
[1777866703070,60.78,80225.2,23.0,0.0,0.0,0.00017]
[1777866703685,60.78,80224.9,23.0,0.0,0.0,0.00017]
[1777866704554,60.78,80224.9,23.0,0.0,0.0,0.00017]
[1777866705378,60.78,80225.58,23.0,0.0,0.0,0.00017]
[1777866705450,60.78,80225.58,23.0,0.0,0.0,0.00017]
[1777866705505,60.78,80225.58,23.0,0.0,0.0,0.00017]
[1777866705577,60.78,80225.58,23.0,0.0,0.0,0.00017]
[1777866707788,60.78,80210.74,23.0,0.0,0.0,0.00017]
[1777866709653,60.78,80209.27,23.0,0.0,0.0,0.00017]
[1777866709934,60.78,80209.27,23.0,0.0,0.0,0.00017]
[1777866710809,60.78,80195.92,23.0,0.0,0.0,0.00017]
[1777866715463,60.78,80183.84,23.0,0.0,0.0,0.00018]
[1777866716193,60.78,80182.6,23.0,0.0,0.0,0.00018]
[1777866718307,60.78,80182.36,23.0,0.0,0.0,0.00018]
[1777866719226,60.78,80179.94,23.0,0.0,0.0,0.00018]
[1777866719868,60.78,80179.6,23.0,0.0,0.0,0.00018]
[1777866720814,60.78,80179.76,23.0,0.0,0.0,0.00018]
[1777866723181,60.78,80177.5,23.0,0.0,0.0,0.00018]
[1777866723367,60.78,80177.5,23.0,0.0,0.0,0.00018]
[1777866730951,60.78,80180.55,23.0,0.0,0.0,0.00018]
[1777866732258,60.78,80180.55,23.0,0.0,0.0,0.00018]
[1777866733016,60.78,80177.22,23.0,0.0,0.0,0.00018]
[1777866739006,60.78,80175.61,23.0,0.0,0.0,0.00018]
[1777866744044,60.78,80170.91,23.0,0.0,0.0,0.00018]
[1777866748327,60.78,80168.05,23.0,0.0,0.0,0.00018]
[1777866748869,60.78,80167.65,23.0,0.0,0.0,0.00018]
[1777866751331,60.78,80169.72,23.0,0.0,0.0,0.00018]
[1777866752014,60.78,80168.66,23.0,0.0,0.0,0.00018]
[1777866755986,60.78,80161.39,23.0,0.0,0.0,0.00018]
[1777866756605,60.78,80161.39,23.0,0.0,0.0,0.00018]
[1777866757984,60.78,80161.83,23.0,0.0,0.0,0.00018]
[1777866758121,60.78,80161.83,23.0,0.0,0.0,0.00018]
[1777866759685,60.78,80157.1,23.0,0.0,0.0,0.00019]
[1777866760521,60.78,80157.1,23.0,0.0,0.0,0.00019]
[1777866761126,60.78,80156.37,23.0,0.0,0.0,0.00019]
[1777866761305,60.78,80156.37,23.0,0.0,0.0,0.00019]
[1777866761471,60.78,80156.37,23.0,0.0,0.0,0.00019]
[1777866761541,60.78,80156.37,23.0,0.0,0.0,0.00019]
[1777866762166,60.78,80156.86,23.0,0.0,0.0,0.00019]
[1777866762565,60.78,80172.62,23.0,0.0,0.0,0.00018]
[1777866762768,60.78,80172.62,23.0,0.0,0.0,0.00018]
[1777866764341,60.78,80179.01,23.0,0.0,0.0,0.00018]
[1777866765195,60.78,80178.94,23.0,0.0,0.0,0.00018]
[1777866769565,60.78,80180.31,23.0,0.0,0.0,0.00018]
[1777866770449,60.78,80180.58,23.0,0.0,0.0,0.00018]
[1777866772338,60.78,80180.12,23.0,0.0,0.0,0.00018]
[1777866773330,60.78,80180.31,23.0,0.0,0.0,0.00018]
[1777866773428,60.78,80218.91,23.0,0.0,0.0,0.00017]
[1777866776755,60.78,80218.78,23.0,0.0,0.0,0.00017]
[1777866776972,60.78,80218.78,23.0,0.0,0.0,0.00017]
[1777866778575,60.78,80224.0,23.0,0.0,0.0,0.00017]
[1777866780239,60.78,80231.18,23.0,0.0,0.0,0.00016]
[1777866782532,60.78,80228.64,23.0,0.0,0.0,0.00016]
[1777866783263,60.78,80228.64,23.0,0.0,0.0,0.00016]
[1777866784789,60.78,80230.64,23.0,0.0,0.0,0.00016]
[1777866784880,60.78,80230.64,23.0,0.0,0.0,0.00016]
[1777866790192,60.78,80220.5,23.0,0.0,0.0,0.00017]
[1777866790284,60.78,80220.5,23.0,0.0,0.0,0.00017]
[1777866791668,60.78,80219.35,23.0,0.0,0.0,0.00017]
[1777866792398,60.78,80219.35,23.0,0.0,0.0,0.00017]
[1777866796446,60.78,80218.56,23.0,0.0,0.0,0.00017]
[1777866797371,60.78,80217.33,23.0,0.0,0.0,0.00017]
[1777866800046,60.78,80212.12,23.0,0.0,0.0,0.00017]
[1777866800123,60.78,80212.12,23.0,0.0,0.0,0.00017]
[1777866804090,60.78,80198.84,23.0,0.0,0.0,0.00017]
[1777866805042,60.78,80198.97,23.0,0.0,0.0,0.00017]
[1777866809092,60.78,80193.78,23.0,0.0,0.0,0.00017]
[1777866809684,60.78,80193.78,23.0,0.0,0.0,0.00017]
[1777866815542,60.78,80191.83,23.0,0.0,0.0,0.00017]
[1777866819671,60.78,80191.97,23.0,0.0,0.0,0.00017]
[1777866820518,60.78,80190.83,23.0,0.0,0.0,0.00017]
[1777866821316,60.78,80191.88,23.0,0.0,0.0,0.00017]
[1777866821964,60.78,80191.95,23.0,0.0,0.0,0.00017]
[1777866826149,60.78,80190.42,23.0,0.0,0.0,0.00017]
[1777866827379,60.78,80185.31,23.0,0.0,0.0,0.00018]
[1777866830298,60.78,80181.86,23.0,0.0,0.0,0.00018]
[1777866830524,60.78,80181.86,23.0,0.0,0.0,0.00018]
[1777866835438,60.78,80172.34,23.0,0.0,0.0,0.00018]
[1777866836274,60.78,80174.16,23.0,0.0,0.0,0.00018]
[1777866841726,60.78,80164.15,23.0,0.0,0.0,0.00018]
[1777866843394,60.78,80164.15,23.0,0.0,0.0,0.00018]
[1777866844132,60.78,80165.95,23.0,0.0,0.0,0.00018]
[1777866847531,60.78,80166.0,23.0,0.0,0.0,0.00018]
[1777866847572,60.78,80166.0,23.0,0.0,0.0,0.00018]
[1777866855275,60.78,80167.42,23.0,0.0,0.0,0.00018]
[1777866856906,60.78,80167.66,23.0,0.0,0.0,0.00018]
[1777866863600,60.78,80161.71,23.0,0.0,0.0,0.00018]
[1777866864431,60.78,80161.91,23.0,0.0,0.0,0.00018]
[1777866868281,60.78,80160.97,23.0,0.0,0.0,0.00018]
[1777866868897,60.78,80161.18,23.0,0.0,0.0,0.00018]
[1777866870608,60.78,80161.6,23.0,0.0,0.0,0.00018]
[1777866871585,60.78,80161.3,23.0,0.0,0.0,0.00018]
[1777866872931,60.78,80163.77,23.0,0.0,0.0,0.00018]
[1777866873616,60.78,80163.77,23.0,0.0,0.0,0.00018]
[1777866880098,60.78,80165.71,23.0,0.0,0.0,0.00018]
[1777866881026,60.78,80166.73,23.0,0.0,0.0,0.00018]
[1777866881803,60.78,80166.28,23.0,0.0,0.0,0.00018]
[1777866881829,60.78,80166.28,23.0,0.0,0.0,0.00018]
[1777866881877,60.78,80166.28,23.0,0.0,0.0,0.00018]
[1777866881933,60.78,80166.28,23.0,0.0,0.0,0.00018]
[1777866883017,60.78,80184.33,23.0,0.0,0.0,0.00017]
[1777866884515,60.78,80184.33,23.0,0.0,0.0,0.00017]
[1777866885247,60.78,80182.74,23.0,0.0,0.0,0.00018]
[1777866890492,60.78,80191.36,23.0,0.0,0.0,0.00017]
[1777866893356,60.78,80193.72,23.0,0.0,0.0,0.00017]
[1777866897312,60.78,80190.68,23.0,0.0,0.0,0.00017]
[1777866898139,60.78,80190.75,23.0,0.0,0.0,0.00017]
[1777866900250,60.78,80189.48,23.0,0.0,0.0,0.00017]
[1777866900832,60.78,80190.01,23.0,0.0,0.0,0.00017]
[1777866901960,60.78,80190.07,23.0,0.0,0.0,0.00017]
[1777866901989,60.78,80190.07,23.0,0.0,0.0,0.00017]
[1777866909030,60.78,80195.64,23.0,0.0,0.0,0.00017]
[1777866909873,60.78,80196.01,23.0,0.0,0.0,0.00017]
[1777866912698,60.78,80193.64,23.0,0.0,0.0,0.00017]
[1777866912931,60.78,80196.53,23.0,0.0,0.0,0.00017]
[1777866918319,60.78,80204.01,23.0,0.0,0.0,0.00017]
[1777866923354,60.78,80198.66,23.0,0.0,0.0,0.00017]
[1777866924573,60.78,80198.66,23.0,0.0,0.0,0.00017]
[1777866926264,60.78,80199.11,23.0,0.0,0.0,0.00017]
[1777866928360,60.78,80199.4,23.0,0.0,0.0,0.00017]
[1777866929337,60.78,80199.77,23.0,0.0,0.0,0.00017]
[1777866930331,60.78,80200.09,23.0,0.0,0.0,0.00017]
[1777866931379,60.78,80200.2,23.0,0.0,0.0,0.00017]
[1777866932321,60.78,80199.52,23.0,0.0,0.0,0.00017]
[1777866932977,60.78,80198.55,23.0,0.0,0.0,0.00017]
[1777866934128,60.78,80198.48,23.0,0.0,0.0,0.00017]
[1777866936068,60.78,80198.55,23.0,0.0,0.0,0.00017]
[1777866937456,60.78,80198.56,23.0,0.0,0.0,0.00017]
[1777866938105,60.78,80199.92,23.0,0.0,0.0,0.00017]
[1777866943494,60.78,80205.27,23.0,0.0,0.0,0.00017]
[1777866945890,60.78,80205.31,23.0,0.0,0.0,0.00017]
[1777866946561,60.78,80205.31,23.0,0.0,0.0,0.00017]
[1777866946981,60.78,80205.38,23.0,0.0,0.0,0.00017]
[1777866947344,60.78,80205.38,23.0,0.0,0.0,0.00017]
[1777866952327,60.78,80205.23,23.0,0.0,0.0,0.00017]
[1777866953079,60.78,80207.63,23.0,0.0,0.0,0.00017]
[1777866953564,60.78,80228.57,23.0,0.0,0.0,0.00016]
[1777866956587,60.78,80235.88,23.0,0.0,0.0,0.00016]
[1777866958132,60.78,80239.36,23.0,0.0,0.0,0.00016]
[1777866960983,60.78,80233.87,23.0,0.0,0.0,0.00016]
[1777866961676,60.78,80233.87,23.0,0.0,0.0,0.00016]
[1777866968669,60.78,80236.98,23.0,0.0,0.0,0.00016]
[1777866970858,60.78,80248.09,23.0,0.0,0.0,0.00016]
[1777866971586,60.78,80248.09,23.0,0.0,0.0,0.00016]
[1777866974864,60.78,80246.42,23.0,0.0,0.0,0.00016]
[1777866975624,60.78,80246.42,23.0,0.0,0.0,0.00016]
[1777866977268,60.78,80246.23,23.0,0.0,0.0,0.00016]
[1777866978035,60.78,80246.58,23.0,0.0,0.0,0.00016]
[1777866982165,60.78,80246.36,23.0,0.0,0.0,0.00016]
[1777866983009,60.78,80246.36,23.0,0.0,0.0,0.00016]
[1777866984349,60.78,80246.93,23.0,0.0,0.0,0.00016]
[1777866986112,60.78,80247.1,23.0,0.0,0.0,0.00016]
[1777866991830,60.78,80249.08,23.0,0.0,0.0,0.00015]
[1777866992372,60.78,80249.08,23.0,0.0,0.0,0.00015]
[1777866993229,60.78,80252.86,23.0,0.0,0.0,0.00015]
[1777866993243,60.78,80252.86,23.0,0.0,0.0,0.00015]
[1777866993291,60.78,80252.86,23.0,0.0,0.0,0.00015]
[1777866996768,60.78,80259.99,23.0,0.0,0.0,0.00015]
[1777866996877,60.78,80259.99,23.0,0.0,0.0,0.00015]
[1777867002022,60.78,80277.49,23.0,0.0,0.0,0.00015]
[1777867002598,60.78,80277.49,23.0,0.0,0.0,0.00015]
[1777867003362,60.78,80277.6,23.0,0.0,0.0,0.00015]
[1777867004201,60.78,80273.26,23.0,0.0,0.0,0.00015]
[1777867005733,60.78,80273.37,23.0,0.0,0.0,0.00015]
[1777867005817,60.78,80273.37,23.0,0.0,0.0,0.00015]
[1777867006514,60.78,80274.21,23.0,0.0,0.0,0.00015]
[1777867007274,60.78,80280.92,23.0,0.0,0.0,0.00015]
[1777867008057,60.78,80283.38,23.0,0.0,0.0,0.00014]
[1777867008969,60.78,80282.53,23.0,0.0,0.0,0.00015]
[1777867009572,60.78,80282.53,23.0,0.0,0.0,0.00015]
[1777867011097,60.78,80283.64,23.0,0.0,0.0,0.00014]
[1777867013262,60.78,80285.47,23.0,0.0,0.0,0.00014]
[1777867014110,60.78,80282.64,23.0,0.0,0.0,0.00015]
[1777867018499,60.78,80283.07,23.0,0.0,0.0,0.00014]
[1777867019430,60.78,80282.58,23.0,0.0,0.0,0.00015]
[1777867025070,60.78,80282.8,23.0,0.0,0.0,0.00015]
[1777867030105,60.78,80276.24,23.0,0.0,0.0,0.00015]
[1777867031828,60.78,80276.24,23.0,0.0,0.0,0.00015]
[1777867033479,60.78,80269.24,23.0,0.0,0.0,0.00015]
[1777867036067,60.78,80270.13,23.0,0.0,0.0,0.00015]
[1777867036726,60.78,80270.13,23.0,0.0,0.0,0.00015]
[1777867039650,60.78,80267.55,23.0,0.0,0.0,0.00015]
[1777867040574,60.78,80267.57,23.0,0.0,0.0,0.00015]
[1777867046217,60.78,80267.65,23.0,0.0,0.0,0.00015]
[1777867051252,60.78,80265.9,23.0,0.0,0.0,0.00015]
[1777867052618,60.78,80265.9,23.0,0.0,0.0,0.00015]
[1777867053397,60.78,80265.61,23.0,0.0,0.0,0.00015]
[1777867054137,60.78,80265.8,23.0,0.0,0.0,0.00015]
[1777867056809,60.78,80265.12,23.0,0.0,0.0,0.00015]
[1777867057527,60.78,80265.99,23.0,0.0,0.0,0.00015]
[1777867058237,60.78,80265.88,23.0,0.0,0.0,0.00015]
[1777867058332,60.78,80265.88,23.0,0.0,0.0,0.00015]
[1777867058400,60.78,80265.88,23.0,0.0,0.0,0.00015]
[1777867058473,60.78,80265.88,23.0,0.0,0.0,0.00015]
[1777867060124,60.78,80253.39,23.0,0.0,0.0,0.00015]
[1777867065354,60.78,80253.67,23.0,0.0,0.0,0.00015]
[1777867069401,60.78,80242.12,23.0,0.0,0.0,0.00015]
[1777867070285,60.78,80242.63,23.0,0.0,0.0,0.00015]
[1777867070845,60.78,80242.63,23.0,0.0,0.0,0.00015]
[1777867071803,60.78,80240.47,23.0,0.0,0.0,0.00015]
[1777867074551,60.78,80240.91,23.0,0.0,0.0,0.00015]
[1777867075412,60.78,80243.49,23.0,0.0,0.0,0.00015]
[1777867076952,60.78,80237.45,23.0,0.0,0.0,0.00016]
[1777867077631,60.78,80237.33,23.0,0.0,0.0,0.00016]
[1777867081195,60.78,80237.53,23.0,0.0,0.0,0.00016]
[1777867081246,60.78,80237.53,23.0,0.0,0.0,0.00016]
[1777867081273,60.78,80237.53,23.0,0.0,0.0,0.00016]
[1777867082164,60.78,80244.1,23.0,0.0,0.0,0.00015]
[1777867087510,60.78,80263.98,23.0,0.0,0.0,0.00015]
[1777867088137,60.78,80263.98,23.0,0.0,0.0,0.00015]
[1777867088791,60.78,80263.98,23.0,0.0,0.0,0.00015]
[1777867089441,60.78,80263.94,23.0,0.0,0.0,0.00015]
[1777867091044,60.78,80262.95,23.0,0.0,0.0,0.00015]
[1777867093924,60.78,80263.01,23.0,0.0,0.0,0.00015]
[1777867094611,60.78,80264.81,23.0,0.0,0.0,0.00015]
[1777867096354,60.78,80262.12,23.0,0.0,0.0,0.00015]
[1777867097055,60.78,80259.1,23.0,0.0,0.0,0.00015]
[1777867098457,60.78,80258.11,23.0,0.0,0.0,0.00015]
[1777867100310,60.78,80253.25,23.0,0.0,0.0,0.00015]
[1777867101268,60.78,80254.31,23.0,0.0,0.0,0.00015]
[1777867102516,60.78,80252.75,23.0,0.0,0.0,0.00015]
[1777867102527,60.78,80252.75,23.0,0.0,0.0,0.00015]
[1777867102675,60.78,80252.75,23.0,0.0,0.0,0.00015]
[1777867104629,60.78,80236.77,23.0,0.0,0.0,0.00016]
[1777867105457,60.78,80236.77,23.0,0.0,0.0,0.00016]
[1777867106292,60.78,80236.29,23.0,0.0,0.0,0.00016]
[1777867107836,60.78,80242.76,23.0,0.0,0.0,0.00015]
[1777867108469,60.78,80244.67,23.0,0.0,0.0,0.00015]
[1777867113886,60.78,80252.86,23.0,0.0,0.0,0.00015]
[1777867115734,60.78,80252.43,23.0,0.0,0.0,0.00015]
[1777867118461,60.78,80256.49,23.0,0.0,0.0,0.00015]
[1777867120837,60.78,80257.16,23.0,0.0,0.0,0.00015]
[1777867122391,60.78,80257.25,23.0,0.0,0.0,0.00015]
[1777867123331,60.78,80256.99,23.0,0.0,0.0,0.00015]
[1777867129805,60.78,80254.38,23.0,0.0,0.0,0.00015]
[1777867131123,60.78,80255.43,23.0,0.0,0.0,0.00015]
[1777867132175,60.78,80255.91,23.0,0.0,0.0,0.00015]
[1777867132270,60.78,80255.91,23.0,0.0,0.0,0.00015]
[1777867132367,60.78,80255.91,23.0,0.0,0.0,0.00015]
[1777867135225,60.78,80259.78,23.0,0.0,0.0,0.00015]
[1777867136057,60.78,80258.01,23.0,0.0,0.0,0.00015]
[1777867137556,60.78,80257.91,23.0,0.0,0.0,0.00015]
[1777867138274,60.78,80258.1,23.0,0.0,0.0,0.00015]
[1777867140463,60.78,80261.3,23.0,0.0,0.0,0.00015]
[1777867140570,60.78,80261.3,23.0,0.0,0.0,0.00015]
[1777867141412,60.78,80268.2,23.0,0.0,0.0,0.00015]
[1777867142202,60.78,80270.65,23.0,0.0,0.0,0.00015]
[1777867143571,60.78,80270.67,23.0,0.0,0.0,0.00015]
[1777867145297,60.78,80274.14,23.0,0.0,0.0,0.00015]
[1777867147689,60.78,80269.46,23.0,0.0,0.0,0.00015]
[1777867148409,60.78,80269.91,23.0,0.0,0.0,0.00015]
[1777867149235,60.78,80270.21,23.0,0.0,0.0,0.00015]
[1777867150741,60.78,80268.05,23.0,0.0,0.0,0.00015]
[1777867154401,60.78,80274.64,23.0,0.0,0.0,0.00014]
[1777867155994,60.78,80274.74,23.0,0.0,0.0,0.00014]
[1777867156325,60.78,80274.58,23.0,0.0,0.0,0.00014]
[1777867156541,60.78,80274.58,23.0,0.0,0.0,0.00014]
[1777867158279,60.78,80278.28,23.0,0.0,0.0,0.00014]
[1777867159160,60.78,80277.83,23.0,0.0,0.0,0.00014]
[1777867165055,60.78,80277.97,23.0,0.0,0.0,0.00014]
[1777867167420,60.78,80274.07,23.0,0.0,0.0,0.00015]
[1777867168268,60.78,80272.86,23.0,0.0,0.0,0.00015]
[1777867171960,60.78,80272.09,23.0,0.0,0.0,0.00015]
[1777867173313,60.78,80273.55,23.0,0.0,0.0,0.00014]
[1777867177728,60.78,80276.99,23.0,0.0,0.0,0.00014]
[1777867178398,60.78,80277.01,23.0,0.0,0.0,0.00014]
[1777867179400,60.78,80276.82,23.0,0.0,0.0,0.00014]
[1777867180149,60.78,80277.77,23.0,0.0,0.0,0.00014]
[1777867184420,60.78,80280.27,23.0,0.0,0.0,0.00014]
[1777867185352,60.78,80280.8,23.0,0.0,0.0,0.00014]
[1777867191239,60.78,80287.43,23.0,0.0,0.0,0.00014]
[1777867193475,60.78,80293.13,23.0,0.0,0.0,0.00014]
[1777867193875,60.78,80293.13,23.0,0.0,0.0,0.00014]
[1777867199488,60.78,80305.16,23.0,0.0,0.0,0.00014]
[1777867200963,60.78,80303.5,23.0,0.0,0.0,0.00014]
[1777867201642,60.78,80304.45,23.0,0.0,0.0,0.00014]
[1777867201770,60.78,80304.45,23.0,0.0,0.0,0.00014]
[1777867203307,60.78,80310.13,23.0,0.0,0.0,0.00014]
[1777867203340,60.78,80310.13,23.0,0.0,0.0,0.00014]
[1777867203359,60.78,80310.13,23.0,0.0,0.0,0.00014]
[1777867203442,60.78,80310.13,23.0,0.0,0.0,0.00014]
[1777867207096,60.78,80318.29,23.0,0.0,0.0,0.00013]
[1777867207662,60.78,80318.29,23.0,0.0,0.0,0.00013]
[1777867209954,60.78,80321.67,23.0,0.0,0.0,0.00013]
[1777867209979,60.78,80321.67,23.0,0.0,0.0,0.00013]
[1777867210017,60.78,80321.67,23.0,0.0,0.0,0.00013]
[1777867210062,60.78,80321.67,23.0,0.0,0.0,0.00013]
[1777867210265,60.78,80321.22,23.0,0.0,0.0,0.00013]
[1777867210989,60.78,80321.22,23.0,0.0,0.0,0.00013]
[1777867218791,60.78,80329.85,23.0,0.0,0.0,0.00013]
[1777867220360,60.78,80329.21,23.0,0.0,0.0,0.00013]
[1777867220371,60.78,80329.21,23.0,0.0,0.0,0.00013]
[1777867220400,60.78,80329.21,23.0,0.0,0.0,0.00013]
[1777867220453,60.78,80329.21,23.0,0.0,0.0,0.00013]
[1777867221356,60.78,80335.56,23.0,0.0,0.0,0.00013]
[1777867223862,60.78,80348.09,23.0,0.0,0.0,0.00013]
[1777867224396,60.78,80347.4,23.0,0.0,0.0,0.00013]
[1777867229510,60.78,80329.06,23.0,0.0,0.0,0.00013]
[1777867231963,60.78,80329.3,23.0,0.0,0.0,0.00013]
[1777867232030,60.78,80329.3,23.0,0.0,0.0,0.00013]
[1777867233540,60.78,80307.25,23.0,0.0,0.0,0.00013]
[1777867236879,60.78,80313.54,23.0,0.0,0.0,0.00013]
[1777867237550,60.78,80315.45,23.0,0.0,0.0,0.00013]
[1777867237778,60.78,80315.45,23.0,0.0,0.0,0.00013]
[1777867238408,60.78,80313.72,23.0,0.0,0.0,0.00013]
[1777867241853,60.78,80314.98,23.0,0.0,0.0,0.00013]
[1777867242499,60.78,80313.55,23.0,0.0,0.0,0.00013]
[1777867243623,60.78,80313.27,23.0,0.0,0.0,0.00013]
[1777867243674,60.78,80313.27,23.0,0.0,0.0,0.00013]
[1777867244424,60.78,80313.0,23.0,0.0,0.0,0.00013]
[1777867245292,60.78,80307.12,23.0,0.0,0.0,0.00014]
[1777867248105,60.78,80309.2,23.0,0.0,0.0,0.00013]
[1777867248149,60.78,80311.01,23.0,0.0,0.0,0.00013]
[1777867251668,60.78,80325.88,23.0,0.0,0.0,0.00013]
[1777867253431,60.78,80324.98,23.0,0.0,0.0,0.00013]
[1777867254343,60.78,80326.19,23.0,0.0,0.0,0.00013]
[1777867259565,60.78,80328.14,23.0,0.0,0.0,0.00013]
[1777867259892,60.78,80328.14,23.0,0.0,0.0,0.00013]
[1777867260404,60.78,80328.9,23.0,0.0,0.0,0.00013]
[1777867261083,60.78,80328.9,23.0,0.0,0.0,0.00013]
[1777867263577,60.78,80335.27,23.0,0.0,0.0,0.00013]
[1777867265716,60.78,80333.0,23.0,0.0,0.0,0.00013]
[1777867268787,60.78,80347.83,23.0,0.0,0.0,0.00013]
[1777867273822,60.78,80339.19,23.0,0.0,0.0,0.00013]
[1777867278069,60.78,80338.95,23.0,0.0,0.0,0.00013]
[1777867278620,60.78,80338.25,23.0,0.0,0.0,0.00013]
[1777867282046,60.78,80346.41,23.0,0.0,0.0,0.00013]
[1777867282584,60.78,80347.69,23.0,0.0,0.0,0.00013]
[1777867286289,60.78,80348.96,23.0,0.0,0.0,0.00013]
[1777867287051,60.78,80348.96,23.0,0.0,0.0,0.00013]
[1777867290486,60.78,80349.08,23.0,0.0,0.0,0.00013]
[1777867290631,60.78,80349.08,23.0,0.0,0.0,0.00013]
[1777867292295,60.78,80351.71,23.0,0.0,0.0,0.00012]
[1777867293228,60.78,80351.72,23.0,0.0,0.0,0.00012]
[1777867298997,60.78,80355.65,23.0,0.0,0.0,0.00012]
[1777867302340,60.78,80355.35,23.0,0.0,0.0,0.00012]
[1777867303115,60.78,80355.35,23.0,0.0,0.0,0.00012]
[1777867303288,60.78,80355.39,23.0,0.0,0.0,0.00012]
[1777867304034,60.78,80369.63,23.0,0.0,0.0,0.00012]
[1777867304214,60.78,80369.63,23.0,0.0,0.0,0.00012]
[1777867305676,60.78,80373.81,23.0,0.0,0.0,0.00012]
[1777867305792,60.78,80373.81,23.0,0.0,0.0,0.00012]
[1777867309646,60.78,80362.51,23.0,0.0,0.0,0.00012]
[1777867309943,60.78,80362.51,23.0,0.0,0.0,0.00012]
[1777867312082,60.78,80355.07,23.0,0.0,0.0,0.00012]
[1777867312294,60.78,80355.25,23.0,0.0,0.0,0.00012]
[1777867313097,60.78,80369.3,23.0,0.0,0.0,0.00012]
[1777867313605,60.78,80369.3,23.0,0.0,0.0,0.00012]
[1777867314520,60.78,80369.36,23.0,0.0,0.0,0.00012]
[1777867316834,60.78,80369.29,23.0,0.0,0.0,0.00012]
[1777867317481,60.78,80369.33,23.0,0.0,0.0,0.00012]
[1777867319028,60.78,80369.11,23.0,0.0,0.0,0.00012]
[1777867319657,60.78,80370.88,23.0,0.0,0.0,0.00012]
[1777867323755,60.78,80372.43,23.0,0.0,0.0,0.00012]
[1777867325620,60.78,80375.43,23.0,0.0,0.0,0.00012]
[1777867325685,60.78,80375.43,23.0,0.0,0.0,0.00012]
[1777867325704,60.78,80375.43,23.0,0.0,0.0,0.00012]
[1777867329040,60.78,80369.82,23.0,0.0,0.0,0.00012]
[1777867329313,60.78,80369.67,23.0,0.0,0.0,0.00012]
[1777867331867,60.78,80373.51,23.0,0.0,0.0,0.00012]
[1777867332646,60.78,80374.71,23.0,0.0,0.0,0.00012]
[1777867334327,60.78,80375.88,23.0,0.0,0.0,0.00012]
[1777867335222,60.78,80374.38,23.0,0.0,0.0,0.00012]
[1777867336447,60.78,80371.37,23.0,0.0,0.0,0.00012]
[1777867336609,60.78,80371.37,23.0,0.0,0.0,0.00012]
[1777867338639,60.78,80376.07,23.0,0.0,0.0,0.00012]
[1777867339626,60.78,80377.0,23.0,0.0,0.0,0.00012]
[1777867341317,60.78,80377.25,23.0,0.0,0.0,0.00012]
[1777867342076,60.78,80377.25,23.0,0.0,0.0,0.00012]
[1777867344443,60.78,80374.68,23.0,0.0,0.0,0.00012]
[1777867345177,60.78,80374.68,23.0,0.0,0.0,0.00012]
[1777867345904,60.78,80376.24,23.0,0.0,0.0,0.00012]
[1777867347864,60.78,80377.91,23.0,0.0,0.0,0.00012]
[1777867348089,60.78,80377.91,23.0,0.0,0.0,0.00012]
[1777867348123,60.78,80377.91,23.0,0.0,0.0,0.00012]
[1777867348896,60.78,80377.87,23.0,0.0,0.0,0.00012]
[1777867349014,60.78,80377.87,23.0,0.0,0.0,0.00012]
[1777867350290,60.78,80387.2,23.0,0.0,0.0,0.00012]
[1777867351193,60.78,80387.2,23.0,0.0,0.0,0.00012]
[1777867354472,60.78,80390.99,23.0,0.0,0.0,0.00011]
[1777867355993,60.78,80390.66,23.0,0.0,0.0,0.00011]
[1777867357737,60.78,80391.52,23.0,0.0,0.0,0.00011]
[1777867357786,60.78,80391.52,23.0,0.0,0.0,0.00011]
[1777867359539,60.78,80395.23,23.0,0.0,0.0,0.00011]
[1777867360087,60.78,80395.23,23.0,0.0,0.0,0.00011]
[1777867364306,60.78,80394.85,23.0,0.0,0.0,0.00011]
[1777867365069,60.78,80394.85,23.0,0.0,0.0,0.00011]
[1777867368946,60.78,80395.37,23.0,0.0,0.0,0.00011]
[1777867368964,60.78,80408.55,23.0,0.0,0.0,0.00011]
[1777867369594,60.78,80408.55,23.0,0.0,0.0,0.00011]
[1777867375676,60.78,80406.22,23.0,0.0,0.0,0.00011]
[1777867376112,60.78,80406.22,23.0,0.0,0.0,0.00011]
[1777867376728,60.78,80404.61,23.0,0.0,0.0,0.00011]
[1777867377390,60.78,80404.93,23.0,0.0,0.0,0.00011]
[1777867380283,60.78,80392.62,23.0,0.0,0.0,0.00011]
[1777867380441,60.78,80392.62,23.0,0.0,0.0,0.00011]
[1777867385386,60.78,80382.17,23.0,0.0,0.0,0.00012]
[1777867386288,60.78,80373.4,23.0,0.0,0.0,0.00012]
[1777867386942,60.78,80373.4,23.0,0.0,0.0,0.00012]
[1777867386984,60.78,80373.4,23.0,0.0,0.0,0.00012]
[1777867388627,60.78,80347.85,23.0,0.0,0.0,0.00012]
[1777867390195,60.78,80347.85,23.0,0.0,0.0,0.00012]
[1777867391771,60.78,80337.21,23.0,0.0,0.0,0.00013]
[1777867397818,60.78,80329.22,23.0,0.0,0.0,0.00013]
[1777867398540,60.78,80329.27,23.0,0.0,0.0,0.00013]
[1777867398580,60.78,80329.27,23.0,0.0,0.0,0.00013]
[1777867399451,60.78,80328.59,23.0,0.0,0.0,0.00013]
[1777867400363,60.78,80326.09,23.0,0.0,0.0,0.00013]
[1777867401113,60.78,80326.09,23.0,0.0,0.0,0.00013]
[1777867401382,60.78,80322.82,23.0,0.0,0.0,0.00013]
[1777867401434,60.78,80322.82,23.0,0.0,0.0,0.00013]
[1777867402678,60.78,80328.93,23.0,0.0,0.0,0.00013]
[1777867403281,60.78,80328.93,23.0,0.0,0.0,0.00013]
[1777867407989,60.78,80318.23,23.0,0.0,0.0,0.00013]
[1777867408626,60.78,80319.01,23.0,0.0,0.0,0.00013]
[1777867410448,60.78,80318.59,23.0,0.0,0.0,0.00013]
[1777867411156,60.78,80318.59,23.0,0.0,0.0,0.00013]
[1777867412795,60.78,80331.41,23.0,0.0,0.0,0.00013]
[1777867413920,60.78,80331.41,23.0,0.0,0.0,0.00013]
[1777867414279,60.78,80331.41,23.0,0.0,0.0,0.00013]
[1777867414291,60.78,80331.41,23.0,0.0,0.0,0.00013]
[1777867415273,60.78,80332.73,23.0,0.0,0.0,0.00013]
[1777867414809,60.78,80354.83,23.0,0.0,0.0,0.00012]
[1777867415816,60.78,80375.19,23.0,0.0,0.0,0.00012]
[1777867416713,60.78,80375.19,23.0,0.0,0.0,0.00012]
[1777867417560,60.78,80377.94,23.0,0.0,0.0,0.00012]
[1777867420780,60.78,80385.08,23.0,0.0,0.0,0.00012]
[1777867420813,60.78,80385.08,23.0,0.0,0.0,0.00012]
[1777867420829,60.78,80385.08,23.0,0.0,0.0,0.00012]
[1777867421685,60.78,80393.73,23.0,0.0,0.0,0.00011]
[1777867421858,60.78,80410.13,23.0,0.0,0.0,0.00011]
[1777867422494,60.78,80410.13,23.0,0.0,0.0,0.00011]
[1777867423349,60.78,80407.72,23.0,0.0,0.0,0.00011]
[1777867425995,60.78,80405.87,23.0,0.0,0.0,0.00011]
[1777867426489,60.78,80405.61,23.0,0.0,0.0,0.00011]
[1777867429967,60.78,80388.5,23.0,0.0,0.0,0.00011]
[1777867430415,60.78,80384.35,23.0,0.0,0.0,0.00012]
[1777867430529,60.78,80384.35,23.0,0.0,0.0,0.00012]
[1777867431306,60.78,80384.35,23.0,0.0,0.0,0.00012]
[1777867432414,60.78,80403.46,23.0,0.0,0.0,0.00011]
[1777867433174,60.78,80403.46,23.0,0.0,0.0,0.00011]
[1777867434341,60.78,80400.61,23.0,0.0,0.0,0.00011]
[1777867434355,60.78,80400.61,23.0,0.0,0.0,0.00011]
[1777867437373,60.78,80410.75,23.0,0.0,0.0,0.00011]
[1777867437918,60.78,80410.75,23.0,0.0,0.0,0.00011]
[1777867438980,60.78,80428.73,23.0,0.0,0.0,0.00011]
[1777867440486,60.78,80427.04,23.0,0.0,0.0,0.00011]
[1777867441309,60.78,80427.04,23.0,0.0,0.0,0.00011]
[1777867442830,60.78,80425.96,23.0,0.0,0.0,0.00011]
[1777867443227,60.78,80425.96,23.0,0.0,0.0,0.00011]
[1777867443675,60.78,80422.4,23.0,0.0,0.0,0.00011]
[1777867444658,60.78,80418.38,23.0,0.0,0.0,0.00011]
[1777867446779,60.78,80411.88,23.0,0.0,0.0,0.00011]
[1777867448226,60.78,80419.49,23.0,0.0,0.0,0.00011]
[1777867450387,60.78,80413.59,23.0,0.0,0.0,0.00011]
[1777867450476,60.78,80413.59,23.0,0.0,0.0,0.00011]
[1777867452544,60.78,80421.95,23.0,0.0,0.0,0.00011]
[1777867453360,60.78,80420.73,23.0,0.0,0.0,0.00011]
[1777867456875,60.78,80430.38,23.0,0.0,0.0,0.00011]
[1777867457927,60.78,80438.61,23.0,0.0,0.0,0.0001]
[1777867458547,60.78,80445.05,23.0,0.0,0.0,0.0001]
[1777867462732,60.78,80439.9,23.0,0.0,0.0,0.0001]
[1777867462938,60.78,80439.9,23.0,0.0,0.0,0.0001]
[1777867464384,60.78,80432.82,23.0,0.0,0.0,0.00011]
[1777867464886,60.78,80422.35,23.0,0.0,0.0,0.00011]
[1777867464928,60.78,80422.35,23.0,0.0,0.0,0.00011]
[1777867465015,60.78,80422.35,23.0,0.0,0.0,0.00011]
[1777867469853,60.78,80427.85,23.0,0.0,0.0,0.00011]
[1777867470657,60.78,80427.07,23.0,0.0,0.0,0.00011]
[1777867470896,60.78,80427.07,23.0,0.0,0.0,0.00011]
[1777867470925,60.78,80427.07,23.0,0.0,0.0,0.00011]
[1777867471393,60.78,80427.07,23.0,0.0,0.0,0.00011]
[1777867471207,60.78,80442.0,23.0,0.0,0.0,0.0001]
[1777867472307,60.78,80442.0,23.0,0.0,0.0,0.0001]
[1777867478211,60.78,80437.07,23.0,0.0,0.0,0.0001]
[1777867478796,60.78,80435.22,23.0,0.0,0.0,0.0001]
[1777867479182,60.78,80435.22,23.0,0.0,0.0,0.0001]
[1777867479905,60.78,80432.93,23.0,0.0,0.0,0.00011]
[1777867485305,60.78,80434.39,23.0,0.0,0.0,0.0001]
[1777867487633,60.78,80442.1,23.0,0.0,0.0,0.0001]
[1777867487741,60.78,80442.1,23.0,0.0,0.0,0.0001]
[1777867490701,60.78,80446.84,23.0,0.0,0.0,0.0001]
[1777867491092,60.78,80446.84,23.0,0.0,0.0,0.0001]
[1777867492549,60.78,80456.13,23.0,0.0,0.0,0.0001]
[1777867494091,60.78,80457.23,23.0,0.0,0.0,0.0001]
[1777867495498,60.78,80456.86,23.0,0.0,0.0,0.0001]
[1777867496275,60.78,80456.86,23.0,0.0,0.0,0.0001]
[1777867498424,60.78,80462.61,23.0,0.0,0.0,0.0001]
[1777867499275,60.78,80462.28,23.0,0.0,0.0,0.0001]
[1777867501676,60.78,80466.15,23.0,0.0,0.0,0.0001]
[1777867503086,60.78,80466.26,23.0,0.0,0.0,0.0001]
[1777867508471,60.78,80452.95,23.0,0.0,0.0,0.0001]
[1777867510532,60.78,80451.49,23.0,0.0,0.0,0.0001]
[1777867510830,60.78,80451.49,23.0,0.0,0.0,0.0001]
[1777867511393,60.78,80451.49,23.0,0.0,0.0,0.0001]
[1777867512125,60.78,80450.86,23.0,0.0,0.0,0.0001]
[1777867515234,60.78,80451.38,23.0,0.0,0.0,0.0001]
[1777867515886,60.78,80448.21,23.0,0.0,0.0,0.0001]
[1777867516961,60.78,80441.65,23.0,0.0,0.0,0.0001]
[1777867517665,60.78,80435.24,23.0,0.0,0.0,0.0001]
[1777867519087,60.78,80434.93,23.0,0.0,0.0,0.0001]
[1777867519447,60.78,80434.93,23.0,0.0,0.0,0.0001]
[1777867523768,60.78,80428.43,23.0,0.0,0.0,0.00011]
[1777867524666,60.78,80423.27,23.0,0.0,0.0,0.00011]
[1777867525446,60.78,80423.27,23.0,0.0,0.0,0.00011]
[1777867526364,60.78,80415.41,23.0,0.0,0.0,0.00011]
[1777867530872,60.78,80410.6,23.0,0.0,0.0,0.00011]
[1777867531525,60.78,80410.23,23.0,0.0,0.0,0.00011]
[1777867533864,60.78,80411.09,23.0,0.0,0.0,0.00011]
[1777867536748,60.78,80416.45,23.0,0.0,0.0,0.00011]
[1777867539257,60.78,80417.44,23.0,0.0,0.0,0.00011]
[1777867539921,60.78,80416.77,23.0,0.0,0.0,0.00011]
[1777867545732,60.78,80417.9,23.0,0.0,0.0,0.00011]
[1777867550766,60.78,80412.33,23.0,0.0,0.0,0.00011]
[1777867551713,60.78,80412.33,23.0,0.0,0.0,0.00011]
[1777867552542,60.78,80407.11,23.0,0.0,0.0,0.00011]
[1777867555451,60.78,80404.24,23.0,0.0,0.0,0.00011]
[1777867555849,60.78,80403.8,23.0,0.0,0.0,0.00011]
[1777867556536,60.78,80401.93,23.0,0.0,0.0,0.00011]
[1777867558310,60.78,80396.44,23.0,0.0,0.0,0.00011]
[1777867560424,60.78,80401.55,23.0,0.0,0.0,0.00011]
[1777867561262,60.78,80400.49,23.0,0.0,0.0,0.00011]
[1777867566769,60.78,80395.79,23.0,0.0,0.0,0.00011]
[1777867567462,60.78,80395.79,23.0,0.0,0.0,0.00011]
[1777867568332,60.78,80395.92,23.0,0.0,0.0,0.00011]
[1777867569044,60.78,80395.82,23.0,0.0,0.0,0.00011]
[1777867574488,60.78,80382.18,23.0,0.0,0.0,0.00011]
[1777867576376,60.78,80383.85,23.0,0.0,0.0,0.00011]
[1777867580890,60.78,80376.2,23.0,0.0,0.0,0.00012]
[1777867581902,60.78,80373.59,23.0,0.0,0.0,0.00012]
[1777867585089,60.78,80372.69,23.0,0.0,0.0,0.00012]
[1777867585453,60.78,80372.69,23.0,0.0,0.0,0.00012]
[1777867587582,60.78,80368.26,23.0,0.0,0.0,0.00012]
[1777867587607,60.78,80368.26,23.0,0.0,0.0,0.00012]
[1777867590453,60.78,80378.31,23.0,0.0,0.0,0.00011]
[1777867591436,60.78,80375.61,23.0,0.0,0.0,0.00012]
[1777867591946,60.78,80367.24,23.0,0.0,0.0,0.00012]
[1777867592654,60.78,80366.02,23.0,0.0,0.0,0.00012]
[1777867593137,60.78,80366.02,23.0,0.0,0.0,0.00012]
[1777867593385,60.78,80366.02,23.0,0.0,0.0,0.00012]
[1777867599256,60.78,80377.64,23.0,0.0,0.0,0.00011]
[1777867600116,60.78,80376.67,23.0,0.0,0.0,0.00011]
[1777867601605,60.78,80376.04,23.0,0.0,0.0,0.00011]
[1777867602256,60.78,80376.04,23.0,0.0,0.0,0.00011]
[1777867605261,60.78,80373.92,23.0,0.0,0.0,0.00011]
[1777867605287,60.78,80373.92,23.0,0.0,0.0,0.00011]
[1777867606988,60.78,80376.77,23.0,0.0,0.0,0.00011]
[1777867608412,60.78,80379.07,23.0,0.0,0.0,0.00011]
[1777867608735,60.78,80379.49,23.0,0.0,0.0,0.00011]
[1777867608757,60.78,80379.49,23.0,0.0,0.0,0.00011]
[1777867611535,60.78,80382.86,23.0,0.0,0.0,0.00011]
[1777867611693,60.78,80380.6,23.0,0.0,0.0,0.00011]
[1777867615342,60.78,80385.58,23.0,0.0,0.0,0.00011]
[1777867617250,60.78,80384.89,23.0,0.0,0.0,0.00011]
[1777867618585,60.78,80380.82,23.0,0.0,0.0,0.00011]
[1777867618638,60.78,80380.82,23.0,0.0,0.0,0.00011]
[1777867619321,60.78,80380.82,23.0,0.0,0.0,0.00011]
[1777867620060,60.78,80375.79,23.0,0.0,0.0,0.00011]
[1777867623790,60.78,80375.52,23.0,0.0,0.0,0.00011]
[1777867626108,60.78,80374.95,23.0,0.0,0.0,0.00011]
[1777867631328,60.78,80369.56,23.0,0.0,0.0,0.00012]
[1777867634024,60.78,80376.83,23.0,0.0,0.0,0.00011]
[1777867634794,60.78,80388.93,23.0,0.0,0.0,0.00011]
[1777867634843,60.78,80388.93,23.0,0.0,0.0,0.00011]
[1777867635744,60.78,80397.45,23.0,0.0,0.0,0.00011]
[1777867637447,60.78,80399.91,23.0,0.0,0.0,0.00011]
[1777867638255,60.78,80395.76,23.0,0.0,0.0,0.00011]
[1777867639878,60.78,80395.6,23.0,0.0,0.0,0.00011]
[1777867640607,60.78,80393.93,23.0,0.0,0.0,0.00011]
[1777867646433,60.78,80393.26,23.0,0.0,0.0,0.00011]
[1777867648472,60.78,80393.0,23.0,0.0,0.0,0.00011]
[1777867649144,60.78,80393.11,23.0,0.0,0.0,0.00011]
[1777867654489,60.78,80395.27,23.0,0.0,0.0,0.00011]
[1777867659524,60.78,80388.56,23.0,0.0,0.0,0.00011]
[1777867659913,60.78,80388.56,23.0,0.0,0.0,0.00011]
[1777867660627,60.78,80382.37,23.0,0.0,0.0,0.00011]
[1777867664890,60.78,80374.44,23.0,0.0,0.0,0.00011]
[1777867665850,60.78,80383.17,23.0,0.0,0.0,0.00011]
[1777867667280,60.78,80386.69,23.0,0.0,0.0,0.00011]
[1777867667983,60.78,80387.74,23.0,0.0,0.0,0.00011]
[1777867670903,60.78,80386.55,23.0,0.0,0.0,0.00011]
[1777867671639,60.78,80386.55,23.0,0.0,0.0,0.00011]
[1777867673356,60.78,80384.66,23.0,0.0,0.0,0.00011]
[1777867674154,60.78,80383.94,23.0,0.0,0.0,0.00011]
[1777867677173,60.78,80384.06,23.0,0.0,0.0,0.00011]
[1777867677813,60.78,80390.2,23.0,0.0,0.0,0.00011]
[1777867682212,60.78,80394.34,23.0,0.0,0.0,0.00011]
[1777867682276,60.78,80394.34,23.0,0.0,0.0,0.00011]
[1777867686660,60.78,80402.22,23.0,0.0,0.0,0.00011]
[1777867686719,60.78,80402.22,23.0,0.0,0.0,0.00011]
[1777867686772,60.78,80402.22,23.0,0.0,0.0,0.00011]
[1777867687498,60.78,80402.22,23.0,0.0,0.0,0.00011]
[1777867688180,60.78,80404.88,23.0,0.0,0.0,0.00011]
[1777867689687,60.78,80405.65,23.0,0.0,0.0,0.00011]
[1777867691212,60.78,80404.52,23.0,0.0,0.0,0.00011]
[1777867692035,60.78,80409.24,23.0,0.0,0.0,0.00011]
[1777867692739,60.78,80405.25,23.0,0.0,0.0,0.00011]
[1777867693489,60.78,80405.25,23.0,0.0,0.0,0.00011]
[1777867693587,60.78,80405.25,23.0,0.0,0.0,0.00011]
[1777867694888,60.78,80403.13,23.0,0.0,0.0,0.00011]
[1777867697967,60.78,80402.32,23.0,0.0,0.0,0.00011]
[1777867698548,60.78,80402.32,23.0,0.0,0.0,0.00011]
[1777867702006,60.78,80401.62,23.0,0.0,0.0,0.00011]
[1777867702658,60.78,80400.35,23.0,0.0,0.0,0.00011]
[1777867704269,60.78,80402.58,23.0,0.0,0.0,0.00011]
[1777867705062,60.78,80400.48,23.0,0.0,0.0,0.00011]
[1777867705699,60.78,80399.56,23.0,0.0,0.0,0.00011]
[1777867706557,60.78,80399.56,23.0,0.0,0.0,0.00011]
[1777867710451,60.78,80400.16,23.0,0.0,0.0,0.00011]
[1777867711262,60.78,80398.86,23.0,0.0,0.0,0.00011]
[1777867716930,60.78,80392.04,23.0,0.0,0.0,0.00011]
[1777867721965,60.78,80389.51,23.0,0.0,0.0,0.00011]
[1777867727000,60.78,80382.44,23.0,0.0,0.0,0.00011]
[1777867729456,60.78,80388.58,23.0,0.0,0.0,0.00011]
[1777867730337,60.78,80389.85,23.0,0.0,0.0,0.00011]
[1777867731244,60.78,80385.21,23.0,0.0,0.0,0.00011]
[1777867731349,60.78,80385.21,23.0,0.0,0.0,0.00011]
[1777867732537,60.78,80383.35,23.0,0.0,0.0,0.00011]
[1777867733355,60.78,80392.1,23.0,0.0,0.0,0.00011]
[1777867734220,60.78,80392.91,23.0,0.0,0.0,0.00011]
[1777867734998,60.78,80392.6,23.0,0.0,0.0,0.00011]
[1777867735640,60.78,80392.6,23.0,0.0,0.0,0.00011]
[1777867736305,60.78,80392.05,23.0,0.0,0.0,0.00011]
[1777867736349,60.78,80410.36,23.0,0.0,0.0,0.00011]
[1777867739061,60.78,80414.91,23.0,0.0,0.0,0.00011]
[1777867740520,60.78,80415.15,23.0,0.0,0.0,0.00011]
[1777867742642,60.78,80412.86,23.0,0.0,0.0,0.00011]
[1777867743383,60.78,80414.61,23.0,0.0,0.0,0.00011]
[1777867749220,60.78,80405.57,23.0,0.0,0.0,0.00011]
[1777867749838,60.78,80402.16,23.0,0.0,0.0,0.00011]
[1777867750642,60.78,80402.16,23.0,0.0,0.0,0.00011]
[1777867751465,60.78,80398.11,23.0,0.0,0.0,0.00011]
[1777867752991,60.78,80390.17,23.0,0.0,0.0,0.00011]
[1777867753092,60.78,80390.17,23.0,0.0,0.0,0.00011]
[1777867755487,60.78,80399.98,23.0,0.0,0.0,0.00011]
[1777867755677,60.78,80416.42,23.0,0.0,0.0,0.00011]
[1777867755819,60.78,80416.42,23.0,0.0,0.0,0.00011]
[1777867758947,60.78,80429.05,23.0,0.0,0.0,0.0001]
[1777867759526,60.78,80429.05,23.0,0.0,0.0,0.0001]
[1777867762993,60.78,80429.57,23.0,0.0,0.0,0.0001]
[1777867764383,60.78,80430.32,23.0,0.0,0.0,0.0001]
[1777867765116,60.78,80432.84,23.0,0.0,0.0,0.0001]
[1777867765782,60.78,80433.87,23.0,0.0,0.0,0.0001]
[1777867771313,60.78,80429.47,23.0,0.0,0.0,0.0001]
[1777867772488,60.78,80429.47,23.0,0.0,0.0,0.0001]
[1777867773296,60.78,80429.4,23.0,0.0,0.0,0.0001]
[1777867778361,60.78,80425.07,23.0,0.0,0.0,0.0001]
[1777867779852,60.78,80425.8,23.0,0.0,0.0,0.0001]
[1777867780469,60.78,80425.8,23.0,0.0,0.0,0.0001]
[1777867780549,60.78,80425.8,23.0,0.0,0.0,0.0001]
[1777867780578,60.78,80425.8,23.0,0.0,0.0,0.0001]
[1777867781496,60.78,80426.7,23.0,0.0,0.0,0.0001]
[1777867781577,60.78,80404.79,23.0,0.0,0.0,0.00011]
[1777867782039,60.78,80404.79,23.0,0.0,0.0,0.00011]
[1777867783753,60.78,80416.2,23.0,0.0,0.0,0.0001]
[1777867784463,60.78,80416.2,23.0,0.0,0.0,0.0001]
[1777867785393,60.78,80415.78,23.0,0.0,0.0,0.0001]
[1777867786163,60.78,80416.45,23.0,0.0,0.0,0.0001]
[1777867786773,60.78,80416.38,23.0,0.0,0.0,0.0001]
[1777867787722,60.78,80416.38,23.0,0.0,0.0,0.0001]
[1777867789261,60.78,80415.64,23.0,0.0,0.0,0.0001]
[1777867789907,60.78,80415.68,23.0,0.0,0.0,0.0001]
[1777867791843,60.78,80415.98,23.0,0.0,0.0,0.0001]
[1777867792464,60.78,80415.98,23.0,0.0,0.0,0.0001]
[1777867798623,60.78,80417.45,23.0,0.0,0.0,0.0001]
[1777867799409,60.78,80417.46,23.0,0.0,0.0,0.0001]
[1777867800173,60.78,80416.98,23.0,0.0,0.0,0.0001]
[1777867801699,60.78,80416.84,23.0,0.0,0.0,0.0001]
[1777867804034,60.78,80419.99,23.0,0.0,0.0,0.0001]
[1777867805992,60.78,80417.22,23.0,0.0,0.0,0.0001]
[1777867808831,60.78,80416.67,23.0,0.0,0.0,0.0001]
[1777867809574,60.78,80416.67,23.0,0.0,0.0,0.0001]
[1777867813816,60.78,80418.64,23.0,0.0,0.0,0.0001]
[1777867814745,60.78,80418.64,23.0,0.0,0.0,0.0001]
[1777867815470,60.78,80417.8,23.0,0.0,0.0,0.0001]
[1777867816228,60.78,80418.38,23.0,0.0,0.0,0.0001]
[1777867817529,60.78,80418.32,23.0,0.0,0.0,0.0001]
[1777867818349,60.78,80418.63,23.0,0.0,0.0,0.0001]
[1777867821186,60.78,80419.64,23.0,0.0,0.0,0.0001]
[1777867823317,60.78,80419.86,23.0,0.0,0.0,0.0001]
[1777867825193,60.78,80419.92,23.0,0.0,0.0,0.0001]
[1777867826128,60.78,80419.92,23.0,0.0,0.0,0.0001]
[1777867826386,60.78,80419.92,23.0,0.0,0.0,0.0001]
[1777867826407,60.78,80419.92,23.0,0.0,0.0,0.0001]
[1777867827471,60.78,80409.43,23.0,0.0,0.0,0.00011]
[1777867828505,60.78,80399.19,23.0,0.0,0.0,0.00011]
[1777867831875,60.78,80400.59,23.0,0.0,0.0,0.00011]
[1777867832542,60.78,80400.59,23.0,0.0,0.0,0.00011]
[1777867838783,60.78,80418.04,23.0,0.0,0.0,0.0001]
[1777867842871,60.78,80418.49,23.0,0.0,0.0,0.0001]
[1777867843513,60.78,80418.49,23.0,0.0,0.0,0.0001]
[1777867844332,60.78,80418.64,23.0,0.0,0.0,0.0001]
[1777867845231,60.78,80418.64,23.0,0.0,0.0,0.0001]
[1777867847357,60.78,80416.2,23.0,0.0,0.0,0.0001]
[1777867847970,60.78,80418.21,23.0,0.0,0.0,0.0001]
[1777867848463,60.78,80418.21,23.0,0.0,0.0,0.0001]
[1777867848592,60.78,80418.21,23.0,0.0,0.0,0.0001]
[1777867850118,60.78,80414.45,23.0,0.0,0.0,0.0001]
[1777867851005,60.78,80411.91,23.0,0.0,0.0,0.0001]
[1777867856342,60.78,80410.88,23.0,0.0,0.0,0.0001]
[1777867857241,60.78,80410.44,23.0,0.0,0.0,0.0001]
[1777867859395,60.78,80412.1,23.0,0.0,0.0,0.0001]
[1777867859925,60.78,80411.32,23.0,0.0,0.0,0.0001]
[1777867862442,60.78,80417.44,23.0,0.0,0.0,0.0001]
[1777867863138,60.78,80420.29,23.0,0.0,0.0,0.0001]
[1777867868993,60.78,80419.93,23.0,0.0,0.0,0.0001]
[1777867870000,60.78,80434.8,23.0,0.0,0.0,0.0001]
[1777867875038,60.78,80432.63,23.0,0.0,0.0,0.0001]
[1777867877998,60.78,80422.93,23.0,0.0,0.0,0.0001]
[1777867878030,60.78,80422.93,23.0,0.0,0.0,0.0001]
[1777867881419,60.78,80416.3,23.0,0.0,0.0,0.0001]
[1777867882147,60.78,80417.4,23.0,0.0,0.0,0.0001]
[1777867886988,60.78,80418.31,23.0,0.0,0.0,0.0001]
[1777867887555,60.78,80418.31,23.0,0.0,0.0,0.0001]
[1777867891609,60.78,80422.85,23.0,0.0,0.0,0.0001]
[1777867891944,60.78,80421.63,23.0,0.0,0.0,0.0001]
[1777867892472,60.78,80421.63,23.0,0.0,0.0,0.0001]
[1777867894018,60.78,80423.47,23.0,0.0,0.0,0.0001]
[1777867894956,60.78,80423.64,23.0,0.0,0.0,0.0001]
[1777867896981,60.78,80428.41,23.0,0.0,0.0,0.0001]
[1777867897611,60.78,80428.41,23.0,0.0,0.0,0.0001]
[1777867898459,60.78,80428.54,23.0,0.0,0.0,0.0001]
[1777867902240,60.78,80425.89,23.0,0.0,0.0,0.0001]
[1777867902805,60.78,80425.89,23.0,0.0,0.0,0.0001]
[1777867905121,60.78,80425.67,23.0,0.0,0.0,0.0001]
[1777867906543,60.78,80426.21,23.0,0.0,0.0,0.0001]
[1777867907327,60.78,80425.64,23.0,0.0,0.0,0.0001]
[1777867908132,60.78,80425.46,23.0,0.0,0.0,0.0001]
[1777867913307,60.78,80425.95,23.0,0.0,0.0,0.0001]
[1777867918342,60.78,80424.54,23.0,0.0,0.0,0.0001]
[1777867919539,60.78,80424.54,23.0,0.0,0.0,0.0001]
[1777867920201,60.78,80425.15,23.0,0.0,0.0,0.0001]
[1777867924015,60.78,80427.42,23.0,0.0,0.0,0.0001]
[1777867926135,60.78,80428.36,23.0,0.0,0.0,0.0001]
[1777867927538,60.78,80428.34,23.0,0.0,0.0,0.0001]
[1777867928260,60.78,80428.11,23.0,0.0,0.0,0.0001]
[1777867929078,60.78,80428.55,23.0,0.0,0.0,0.0001]
[1777867930019,60.78,80428.67,23.0,0.0,0.0,0.0001]
[1777867935462,60.78,80427.55,23.0,0.0,0.0,0.0001]
[1777867942330,60.78,80427.73,23.0,0.0,0.0,0.0001]
[1777867942361,60.78,80427.73,23.0,0.0,0.0,0.0001]
[1777867946266,60.78,80443.87,23.0,0.0,0.0,0.0001]
[1777867946959,60.78,80444.05,23.0,0.0,0.0,0.0001]
[1777867950087,60.78,80443.96,23.0,0.0,0.0,0.0001]
[1777867950907,60.78,80442.11,23.0,0.0,0.0,0.0001]
[1777867953304,60.78,80440.27,23.0,0.0,0.0,0.0001]
[1777867954126,60.78,80442.76,23.0,0.0,0.0,0.0001]
[1777867956333,60.78,80440.84,23.0,0.0,0.0,0.0001]
[1777867957757,60.78,80440.53,23.0,0.0,0.0,0.0001]
[1777867961460,60.78,80438.38,23.0,0.0,0.0,0.0001]
[1777867962336,60.78,80438.33,23.0,0.0,0.0,0.0001]
[1777867966819,60.78,80431.66,23.0,0.0,0.0,0.0001]
[1777867967644,60.78,80431.08,23.0,0.0,0.0,0.0001]
[1777867971419,60.78,80432.33,23.0,0.0,0.0,0.0001]
[1777867972155,60.78,80431.5,23.0,0.0,0.0,0.0001]
[1777867977757,60.78,80428.34,23.0,0.0,0.0,0.0001]
[1777867978573,60.78,80428.34,23.0,0.0,0.0,0.0001]
[1777867980147,60.78,80428.16,23.0,0.0,0.0,0.0001]
[1777867981419,60.78,80428.16,23.0,0.0,0.0,0.0001]
[1777867982119,60.78,80428.55,23.0,0.0,0.0,0.0001]
[1777867986950,60.78,80428.46,23.0,0.0,0.0,0.0001]
[1777867988308,60.78,80427.57,23.0,0.0,0.0,0.0001]
[1777867993609,60.78,80433.58,23.0,0.0,0.0,0.0001]
[1777867994400,60.78,80435.6,23.0,0.0,0.0,0.0001]
[1777867996464,60.78,80437.07,23.0,0.0,0.0,0.0001]
[1777867997787,60.78,80438.98,23.0,0.0,0.0,0.0001]
[1777868002575,60.78,80440.87,23.0,0.0,0.0,0.0001]
[1777868003348,60.78,80442.94,23.0,0.0,0.0,0.0001]
[1777868004919,60.78,80441.53,23.0,0.0,0.0,0.0001]
[1777868005347,60.78,80442.08,23.0,0.0,0.0,0.0001]
[1777868007304,60.78,80442.08,23.0,0.0,0.0,0.0001]
[1777868007927,60.78,80442.08,23.0,0.0,0.0,0.0001]
[1777868011378,60.78,80440.69,23.0,0.0,0.0,0.0001]
[1777868012383,60.78,80436.51,23.0,0.0,0.0,0.0001]
[1777868017358,60.78,80431.08,23.0,0.0,0.0,0.0001]
[1777868018152,60.78,80430.76,23.0,0.0,0.0,0.0001]
[1777868018571,60.78,80430.76,23.0,0.0,0.0,0.0001]
[1777868019504,60.78,80430.49,23.0,0.0,0.0,0.0001]
[1777868022103,60.78,80431.12,23.0,0.0,0.0,0.0001]
[1777868022511,60.78,80431.12,23.0,0.0,0.0,0.0001]
[1777868025097,60.78,80447.94,23.0,0.0,0.0,0.0001]
[1777868027412,60.78,80447.87,23.0,0.0,0.0,0.0001]
[1777868027563,60.78,80447.87,23.0,0.0,0.0,0.0001]
[1777868029015,60.78,80446.47,23.0,0.0,0.0,0.0001]
[1777868029733,60.78,80447.96,23.0,0.0,0.0,0.0001]
[1777868031979,60.78,80447.39,23.0,0.0,0.0,0.0001]
[1777868032610,60.78,80447.42,23.0,0.0,0.0,0.0001]
[1777868033276,60.78,80447.42,23.0,0.0,0.0,0.0001]
[1777868033973,60.78,80447.42,23.0,0.0,0.0,0.0001]
[1777868036753,60.78,80445.22,23.0,0.0,0.0,0.0001]
[1777868037084,60.78,80445.18,23.0,0.0,0.0,0.0001]
[1777868042216,60.78,80438.67,23.0,0.0,0.0,0.0001]
[1777868044270,60.78,80442.05,23.0,0.0,0.0,0.0001]
[1777868045916,60.78,80441.32,23.0,0.0,0.0,0.0001]
[1777868046619,60.78,80442.2,23.0,0.0,0.0,0.0001]
[1777868047498,60.78,80441.44,23.0,0.0,0.0,0.0001]
[1777868049859,60.78,80442.52,23.0,0.0,0.0,0.0001]
[1777868050602,60.78,80442.7,23.0,0.0,0.0,0.0001]
[1777868051448,60.78,80442.69,23.0,0.0,0.0,0.0001]
[1777868052183,60.78,80442.47,23.0,0.0,0.0,0.0001]
[1777868055846,60.78,80442.58,23.0,0.0,0.0,0.0001]
[1777868056591,60.78,80443.02,23.0,0.0,0.0,0.0001]
[1777868058885,60.78,80436.02,23.0,0.0,0.0,0.0001]
[1777868059391,60.78,80435.42,23.0,0.0,0.0,0.0001]
[1777868060329,60.78,80435.61,23.0,0.0,0.0,0.0001]
[1777868062016,60.78,80436.37,23.0,0.0,0.0,0.0001]
[1777868062684,60.78,80435.01,23.0,0.0,0.0,0.0001]
[1777868063317,60.78,80429.84,23.0,0.0,0.0,0.0001]
[1777868065729,60.78,80420.85,23.0,0.0,0.0,0.0001]
[1777868066459,60.78,80421.32,23.0,0.0,0.0,0.0001]
[1777868066706,60.78,80421.32,23.0,0.0,0.0,0.0001]
[1777868067271,60.78,80420.64,23.0,0.0,0.0,0.0001]
[1777868067435,60.78,80420.64,23.0,0.0,0.0,0.0001]
[1777868067742,60.78,80420.64,23.0,0.0,0.0,0.0001]
[1777868068484,60.78,80414.8,23.0,0.0,0.0,0.0001]
[1777868069249,60.78,80407.9,23.0,0.0,0.0,0.0001]
[1777868069627,60.78,80407.9,23.0,0.0,0.0,0.0001]
[1777868070080,60.78,80407.2,23.0,0.0,0.0,0.0001]
[1777868071586,60.78,80404.18,23.0,0.0,0.0,0.0001]
[1777868073293,60.78,80403.87,23.0,0.0,0.0,0.0001]
[1777868079479,60.78,80402.66,23.0,0.0,0.0,0.0001]
[1777868080487,60.78,80402.66,23.0,0.0,0.0,0.0001]
[1777868080640,60.78,80402.66,23.0,0.0,0.0,0.0001]
[1777868081493,60.78,80416.99,23.0,0.0,0.0,0.0001]
[1777868086424,60.78,80416.53,23.0,0.0,0.0,0.0001]
[1777868087320,60.78,80417.22,23.0,0.0,0.0,0.0001]
[1777868088937,60.78,80417.39,23.0,0.0,0.0,0.0001]
[1777868089850,60.78,80417.29,23.0,0.0,0.0,0.0001]
[1777868090500,60.78,80417.94,23.0,0.0,0.0,0.0001]
[1777868091308,60.78,80417.32,23.0,0.0,0.0,0.0001]
[1777868092042,60.78,80417.32,23.0,0.0,0.0,0.0001]
[1777868092078,60.78,80417.32,23.0,0.0,0.0,0.0001]
[1777868097607,60.78,80428.22,23.0,0.0,0.0,0.0001]
[1777868102642,60.78,80425.42,23.0,0.0,0.0,0.0001]
[1777868106253,60.78,80432.02,23.0,0.0,0.0,0.0001]
[1777868107980,60.78,80431.87,23.0,0.0,0.0,0.0001]
[1777868113719,60.78,80441.13,23.0,0.0,0.0,0.0001]
[1777868115754,60.78,80440.54,23.0,0.0,0.0,0.0001]
[1777868116517,60.78,80439.14,23.0,0.0,0.0,0.0001]
[1777868118864,60.78,80438.45,23.0,0.0,0.0,0.0001]
[1777868118907,60.78,80438.45,23.0,0.0,0.0,0.0001]
[1777868118918,60.78,80438.45,23.0,0.0,0.0,0.0001]
[1777868119422,60.78,80444.22,23.0,0.0,0.0,0.0001]
[1777868123510,60.78,80463.51,23.0,0.0,0.0,9e-05]
[1777868124409,60.78,80463.02,23.0,0.0,0.0,9e-05]
[1777868129833,60.78,80469.25,23.0,0.0,0.0,9e-05]
[1777868131253,60.78,80469.56,23.0,0.0,0.0,9e-05]
[1777868132039,60.78,80469.56,23.0,0.0,0.0,9e-05]
[1777868132641,60.78,80467.7,23.0,0.0,0.0,9e-05]
[1777868133393,60.78,80468.23,23.0,0.0,0.0,9e-05]
[1777868134062,60.78,80468.23,23.0,0.0,0.0,9e-05]
[1777868136042,60.78,80467.84,23.0,0.0,0.0,9e-05]
[1777868141048,60.78,80463.88,23.0,0.0,0.0,9e-05]
[1777868141330,60.78,80461.92,23.0,0.0,0.0,9e-05]
[1777868141350,60.78,80461.92,23.0,0.0,0.0,9e-05]
[1777868141941,60.78,80461.92,23.0,0.0,0.0,9e-05]
[1777868141986,60.78,80477.52,23.0,0.0,0.0,9e-05]
[1777868147349,60.78,80475.74,23.0,0.0,0.0,9e-05]
[1777868147440,60.78,80475.74,23.0,0.0,0.0,9e-05]
[1777868152995,60.78,80476.98,23.0,0.0,0.0,9e-05]
[1777868158030,60.78,80479.92,23.0,0.0,0.0,9e-05]
[1777868163065,60.78,80470.71,23.0,0.0,0.0,9e-05]
[1777868163860,60.78,80470.71,23.0,0.0,0.0,9e-05]
[1777868166387,60.78,80469.86,23.0,0.0,0.0,9e-05]
[1777868166774,60.78,80469.86,23.0,0.0,0.0,9e-05]
[1777868166984,60.78,80469.86,23.0,0.0,0.0,9e-05]
[1777868172128,60.78,80469.47,23.0,0.0,0.0,9e-05]
[1777868175237,60.78,80471.88,23.0,0.0,0.0,9e-05]
[1777868175951,60.78,80471.88,23.0,0.0,0.0,9e-05]
[1777868177349,60.78,80472.13,23.0,0.0,0.0,9e-05]
[1777868177473,60.78,80472.13,23.0,0.0,0.0,9e-05]
[1777868181540,60.78,80469.39,23.0,0.0,0.0,9e-05]
[1777868182321,60.78,80470.05,23.0,0.0,0.0,9e-05]
[1777868184557,60.78,80468.67,23.0,0.0,0.0,9e-05]
[1777868185415,60.78,80468.6,23.0,0.0,0.0,9e-05]
[1777868186306,60.78,80469.29,23.0,0.0,0.0,9e-05]
[1777868186959,60.78,80469.29,23.0,0.0,0.0,9e-05]
[1777868189691,60.78,80472.84,23.0,0.0,0.0,9e-05]
[1777868189735,60.78,80472.84,23.0,0.0,0.0,9e-05]
[1777868190254,60.78,80454.92,23.0,0.0,0.0,9e-05]
[1777868196167,60.78,80451.41,23.0,0.0,0.0,9e-05]
[1777868196922,60.78,80451.1,23.0,0.0,0.0,9e-05]
[1777868201446,60.78,80449.43,23.0,0.0,0.0,9e-05]
[1777868202305,60.78,80448.39,23.0,0.0,0.0,9e-05]
[1777868203812,60.78,80450.34,23.0,0.0,0.0,9e-05]
[1777868204611,60.78,80449.72,23.0,0.0,0.0,9e-05]
[1777868205451,60.78,80450.37,23.0,0.0,0.0,9e-05]
[1777868206163,60.78,80450.37,23.0,0.0,0.0,9e-05]
[1777868207103,60.78,80449.53,23.0,0.0,0.0,9e-05]
[1777868207323,60.78,80449.54,23.0,0.0,0.0,9e-05]
[1777868208366,60.78,80439.94,23.0,0.0,0.0,9e-05]
[1777868209191,60.78,80439.94,23.0,0.0,0.0,9e-05]
[1777868209338,60.78,80432.47,23.0,0.0,0.0,0.0001]
[1777868210214,60.78,80432.47,23.0,0.0,0.0,0.0001]
[1777868213065,60.78,80423.06,23.0,0.0,0.0,0.0001]
[1777868213234,60.78,80422.66,23.0,0.0,0.0,0.0001]
[1777868216171,60.78,80421.28,23.0,0.0,0.0,0.0001]
[1777868216808,60.78,80419.8,23.0,0.0,0.0,0.0001]
[1777868217058,60.78,80419.8,23.0,0.0,0.0,0.0001]
[1777868217424,60.78,80414.74,23.0,0.0,0.0,0.0001]
[1777868220551,60.78,80400.85,23.0,0.0,0.0,0.0001]
[1777868220722,60.78,80400.85,23.0,0.0,0.0,0.0001]
[1777868227477,60.78,80398.81,23.0,0.0,0.0,0.0001]
[1777868229000,60.78,80394.41,23.0,0.0,0.0,0.0001]
[1777868230507,60.78,80393.28,23.0,0.0,0.0,0.0001]
[1777868231418,60.78,80393.6,23.0,0.0,0.0,0.0001]
[1777868234359,60.78,80397.64,23.0,0.0,0.0,0.0001]
[1777868235272,60.78,80398.27,23.0,0.0,0.0,0.0001]
[1777868240327,60.78,80400.11,23.0,0.0,0.0,0.0001]
[1777868240389,60.78,80400.11,23.0,0.0,0.0,0.0001]
[1777868240774,60.78,80400.11,23.0,0.0,0.0,0.0001]
[1777868241572,60.78,80404.66,23.0,0.0,0.0,0.0001]
[1777868244081,60.78,80414.89,23.0,0.0,0.0,0.0001]
[1777868244997,60.78,80417.8,23.0,0.0,0.0,0.0001]
[1777868246451,60.78,80417.53,23.0,0.0,0.0,0.0001]
[1777868247782,60.78,80418.37,23.0,0.0,0.0,0.0001]
[1777868250673,60.78,80418.84,23.0,0.0,0.0,0.0001]
[1777868251073,60.78,80418.84,23.0,0.0,0.0,0.0001]
[1777868254236,60.78,80418.65,23.0,0.0,0.0,0.0001]
[1777868254316,60.78,80418.65,23.0,0.0,0.0,0.0001]
[1777868258941,60.78,80422.47,23.0,0.0,0.0,0.0001]
[1777868259735,60.78,80428.97,23.0,0.0,0.0,0.0001]
[1777868262304,60.78,80443.2,23.0,0.0,0.0,9e-05]
[1777868263156,60.78,80443.2,23.0,0.0,0.0,9e-05]
[1777868269137,60.78,80444.73,23.0,0.0,0.0,9e-05]
[1777868271050,60.78,80445.75,23.0,0.0,0.0,9e-05]
[1777868271673,60.78,80445.62,23.0,0.0,0.0,9e-05]
[1777868272353,60.78,80446.16,23.0,0.0,0.0,9e-05]
[1777868277883,60.78,80448.08,23.0,0.0,0.0,9e-05]
[1777868278642,60.78,80448.08,23.0,0.0,0.0,9e-05]
[1777868279440,60.78,80448.91,23.0,0.0,0.0,9e-05]
[1777868280229,60.78,80448.91,23.0,0.0,0.0,9e-05]
[1777868281151,60.78,80449.38,23.0,0.0,0.0,9e-05]
[1777868281776,60.78,80448.94,23.0,0.0,0.0,9e-05]
[1777868281889,60.78,80448.94,23.0,0.0,0.0,9e-05]
[1777868286017,60.78,80451.4,23.0,0.0,0.0,9e-05]
[1777868286667,60.78,80454.47,23.0,0.0,0.0,9e-05]
[1777868291898,60.78,80454.81,23.0,0.0,0.0,9e-05]
[1777868292337,60.78,80454.93,23.0,0.0,0.0,9e-05]
[1777868292412,60.78,80454.93,23.0,0.0,0.0,9e-05]
[1777868293202,60.78,80454.93,23.0,0.0,0.0,9e-05]
[1777868297096,60.78,80457.04,23.0,0.0,0.0,9e-05]
[1777868297698,60.78,80460.36,23.0,0.0,0.0,9e-05]
[1777868298570,60.78,80466.28,23.0,0.0,0.0,9e-05]
[1777868298894,60.78,80466.28,23.0,0.0,0.0,9e-05]
[1777868302031,60.78,80471.57,23.0,0.0,0.0,9e-05]
[1777868302420,60.78,80472.56,23.0,0.0,0.0,9e-05]
[1777868306212,60.78,80473.85,23.0,0.0,0.0,9e-05]
[1777868306608,60.78,80473.58,23.0,0.0,0.0,9e-05]
[1777868306829,60.78,80473.58,23.0,0.0,0.0,9e-05]
[1777868307085,60.78,80473.58,23.0,0.0,0.0,9e-05]
[1777868309800,60.78,80475.18,23.0,0.0,0.0,9e-05]
[1777868310606,60.78,80474.4,23.0,0.0,0.0,9e-05]
[1777868313978,60.78,80474.82,23.0,0.0,0.0,9e-05]
[1777868315799,60.78,80475.95,23.0,0.0,0.0,9e-05]
[1777868316476,60.78,80481.39,23.0,0.0,0.0,9e-05]
[1777868316738,60.78,80481.39,23.0,0.0,0.0,9e-05]
[1777868322191,60.78,80484.5,23.0,0.0,0.0,9e-05]
[1777868323738,60.78,80484.46,23.0,0.0,0.0,9e-05]
[1777868326201,60.78,80484.79,23.0,0.0,0.0,9e-05]
[1777868327086,60.78,80481.89,23.0,0.0,0.0,9e-05]
[1777868327659,60.78,80481.53,23.0,0.0,0.0,9e-05]
[1777868329342,60.78,80481.62,23.0,0.0,0.0,9e-05]
[1777868332993,60.78,80482.31,23.0,0.0,0.0,9e-05]
[1777868333077,60.78,80482.31,23.0,0.0,0.0,9e-05]
[1777868333590,60.78,80476.1,23.0,0.0,0.0,9e-05]
[1777868335399,60.78,80475.34,23.0,0.0,0.0,9e-05]
[1777868336158,60.78,80475.34,23.0,0.0,0.0,9e-05]
[1777868337521,60.78,80478.06,23.0,0.0,0.0,9e-05]
[1777868338347,60.78,80478.06,23.0,0.0,0.0,9e-05]
[1777868338876,60.78,80482.79,23.0,0.0,0.0,9e-05]
[1777868339162,60.78,80482.79,23.0,0.0,0.0,9e-05]
[1777868339849,60.78,80485.48,23.0,0.0,0.0,9e-05]
[1777868340338,60.78,80485.48,23.0,0.0,0.0,9e-05]
[1777868341330,60.78,80542.51,23.0,0.0,0.0,8e-05]
[1777868342132,60.78,80542.51,23.0,0.0,0.0,8e-05]
[1777868343168,60.78,80542.51,23.0,0.0,0.0,8e-05]
[1777868343188,60.78,80574.96,23.0,0.0,0.0,7e-05]
[1777868344377,60.78,80599.76,23.0,0.0,0.0,7e-05]
[1777868349602,60.78,80598.95,23.0,0.0,0.0,7e-05]
[1777868350087,60.78,80598.95,23.0,0.0,0.0,7e-05]
[1777868351262,60.78,80599.53,23.0,0.0,0.0,7e-05]
[1777868351313,60.78,80599.53,23.0,0.0,0.0,7e-05]
[1777868352434,60.78,80586.26,23.0,0.0,0.0,7e-05]
[1777868353612,60.78,80586.26,23.0,0.0,0.0,7e-05]
[1777868354451,60.78,80590.41,23.0,0.0,0.0,7e-05]
[1777868355309,60.78,80590.41,23.0,0.0,0.0,7e-05]
[1777868355727,60.78,80590.1,23.0,0.0,0.0,7e-05]
[1777868356726,60.78,80593.87,23.0,0.0,0.0,7e-05]
[1777868356842,60.78,80593.87,23.0,0.0,0.0,7e-05]
[1777868357193,60.78,80593.87,23.0,0.0,0.0,7e-05]
[1777868357884,60.78,80591.46,23.0,0.0,0.0,7e-05]
[1777868360283,60.78,80580.68,23.0,0.0,0.0,7e-05]
[1777868360405,60.78,80577.23,23.0,0.0,0.0,7e-05]
[1777868361642,60.78,80573.08,23.0,0.0,0.0,7e-05]
[1777868361823,60.78,80573.08,23.0,0.0,0.0,7e-05]
[1777868362374,60.78,80573.08,23.0,0.0,0.0,7e-05]
[1777868361827,60.78,80552.07,23.0,0.0,0.0,8e-05]
[1777868362461,60.78,80552.07,23.0,0.0,0.0,8e-05]
[1777868364858,60.78,80534.41,23.0,0.0,0.0,8e-05]
[1777868365563,60.78,80534.56,23.0,0.0,0.0,8e-05]
[1777868365981,60.78,80534.56,23.0,0.0,0.0,8e-05]
[1777868367306,60.78,80533.39,23.0,0.0,0.0,8e-05]
[1777868367770,60.78,80545.21,23.0,0.0,0.0,8e-05]
[1777868367775,60.78,80545.21,23.0,0.0,0.0,8e-05]
[1777868368126,60.78,80545.21,23.0,0.0,0.0,8e-05]
[1777868368403,60.78,80545.21,23.0,0.0,0.0,8e-05]
[1777868368490,60.78,80548.37,23.0,0.0,0.0,8e-05]
[1777868369743,60.78,80516.46,23.0,0.0,0.0,8e-05]
[1777868371283,60.78,80516.46,23.0,0.0,0.0,8e-05]
[1777868371342,60.78,80516.46,23.0,0.0,0.0,8e-05]
[1777868372003,60.78,80509.96,23.0,0.0,0.0,8e-05]
[1777868372611,60.78,80516.31,23.0,0.0,0.0,8e-05]
[1777868377505,60.78,80528.49,23.0,0.0,0.0,8e-05]
[1777868378034,60.78,80528.49,23.0,0.0,0.0,8e-05]
[1777868378050,60.78,80528.49,23.0,0.0,0.0,8e-05]
[1777868378070,60.78,80528.49,23.0,0.0,0.0,8e-05]
[1777868378145,60.78,80528.49,23.0,0.0,0.0,8e-05]
[1777868378218,60.78,80542.35,23.0,0.0,0.0,8e-05]
[1777868379026,60.78,80542.35,23.0,0.0,0.0,8e-05]
[1777868379110,60.78,80567.97,23.0,0.0,0.0,7e-05]
[1777868380120,60.78,80567.97,23.0,0.0,0.0,7e-05]
[1777868380702,60.78,80577.7,23.0,0.0,0.0,7e-05]
[1777868382747,60.78,80576.03,23.0,0.0,0.0,7e-05]
[1777868382769,60.78,80576.03,23.0,0.0,0.0,7e-05]
[1777868383575,60.78,80569.7,23.0,0.0,0.0,7e-05]
[1777868383753,60.78,80569.7,23.0,0.0,0.0,7e-05]
[1777868384048,60.78,80569.7,23.0,0.0,0.0,7e-05]
[1777868384460,60.78,80571.2,23.0,0.0,0.0,7e-05]
[1777868384770,60.78,80571.2,23.0,0.0,0.0,7e-05]
[1777868385579,60.78,80571.64,23.0,0.0,0.0,7e-05]
[1777868386127,60.78,80571.64,23.0,0.0,0.0,7e-05]
[1777868386483,60.78,80568.3,23.0,0.0,0.0,7e-05]
[1777868386805,60.78,80549.24,23.0,0.0,0.0,8e-05]
[1777868389654,60.78,80538.66,23.0,0.0,0.0,8e-05]
[1777868389936,60.78,80538.66,23.0,0.0,0.0,8e-05]
[1777868391839,60.78,80514.13,23.0,0.0,0.0,8e-05]
[1777868394494,60.78,80510.79,23.0,0.0,0.0,8e-05]
[1777868395691,60.78,80511.3,23.0,0.0,0.0,8e-05]
[1777868396074,60.78,80511.3,23.0,0.0,0.0,8e-05]
[1777868396089,60.78,80511.3,23.0,0.0,0.0,8e-05]
[1777868396144,60.78,80511.3,23.0,0.0,0.0,8e-05]
[1777868396524,60.78,80509.46,23.0,0.0,0.0,8e-05]
[1777868397470,60.78,80516.56,23.0,0.0,0.0,8e-05]
[1777868397715,60.78,80516.56,23.0,0.0,0.0,8e-05]
[1777868399392,60.78,80514.08,23.0,0.0,0.0,8e-05]
[1777868399638,60.78,80512.62,23.0,0.0,0.0,8e-05]
[1777868401040,60.78,80511.89,23.0,0.0,0.0,8e-05]
[1777868401119,60.78,80511.89,23.0,0.0,0.0,8e-05]
[1777868401163,60.78,80511.89,23.0,0.0,0.0,8e-05]
[1777868403000,60.78,80512.63,23.0,0.0,0.0,8e-05]
[1777868403875,60.78,80509.56,23.0,0.0,0.0,8e-05]
[1777868405134,60.78,80511.79,23.0,0.0,0.0,8e-05]
[1777868406663,60.78,80512.1,23.0,0.0,0.0,8e-05]
[1777868407788,60.78,80511.94,23.0,0.0,0.0,8e-05]
[1777868408388,60.78,80511.94,23.0,0.0,0.0,8e-05]
[1777868408528,60.78,80512.72,23.0,0.0,0.0,8e-05]
[1777868410694,60.78,80513.52,23.0,0.0,0.0,8e-05]
[1777868410983,60.78,80528.63,23.0,0.0,0.0,8e-05]
[1777868412862,60.78,80538.56,23.0,0.0,0.0,8e-05]
[1777868414373,60.78,80540.07,23.0,0.0,0.0,8e-05]
[1777868415004,60.78,80538.94,23.0,0.0,0.0,8e-05]
[1777868415294,60.78,80538.94,23.0,0.0,0.0,8e-05]
[1777868416110,60.78,80536.67,23.0,0.0,0.0,8e-05]
[1777868417271,60.78,80526.34,23.0,0.0,0.0,8e-05]
[1777868418197,60.78,80520.32,23.0,0.0,0.0,8e-05]
[1777868418298,60.78,80537.77,23.0,0.0,0.0,8e-05]
[1777868420000,60.78,80535.38,23.0,0.0,0.0,8e-05]
[1777868420824,60.78,80531.84,23.0,0.0,0.0,8e-05]
[1777868423051,60.78,80520.56,23.0,0.0,0.0,8e-05]
[1777868423730,60.78,80517.99,23.0,0.0,0.0,8e-05]
[1777868427315,60.78,80506.35,23.0,0.0,0.0,8e-05]
[1777868427373,60.78,80506.35,23.0,0.0,0.0,8e-05]
[1777868427461,60.78,80506.35,23.0,0.0,0.0,8e-05]
[1777868428031,60.78,80506.9,23.0,0.0,0.0,8e-05]
[1777868428103,60.78,80522.67,23.0,0.0,0.0,8e-05]
[1777868430826,60.78,80521.93,23.0,0.0,0.0,8e-05]
[1777868431581,60.78,80520.73,23.0,0.0,0.0,8e-05]
[1777868435427,60.78,80520.62,23.0,0.0,0.0,8e-05]
[1777868436029,60.78,80517.6,23.0,0.0,0.0,8e-05]
[1777868439060,60.78,80500.37,23.0,0.0,0.0,8e-05]
[1777868439277,60.78,80500.37,23.0,0.0,0.0,8e-05]
[1777868441370,60.78,80491.51,23.0,0.0,0.0,8e-05]
[1777868442140,60.78,80488.62,23.0,0.0,0.0,8e-05]
[1777868444716,60.78,80487.5,23.0,0.0,0.0,8e-05]
[1777868445044,60.78,80487.5,23.0,0.0,0.0,8e-05]
[1777868447731,60.78,80483.32,23.0,0.0,0.0,9e-05]
[1777868447837,60.78,80483.32,23.0,0.0,0.0,9e-05]
[1777868449251,60.78,80468.39,23.0,0.0,0.0,9e-05]
[1777868451453,60.78,80459.6,23.0,0.0,0.0,9e-05]
[1777868452129,60.78,80452.8,23.0,0.0,0.0,9e-05]
[1777868455408,60.78,80439.37,23.0,0.0,0.0,9e-05]
[1777868456216,60.78,80441.56,23.0,0.0,0.0,9e-05]
[1777868459237,60.78,80444.86,23.0,0.0,0.0,9e-05]
[1777868460122,60.78,80445.62,23.0,0.0,0.0,9e-05]
[1777868462353,60.78,80460.29,23.0,0.0,0.0,9e-05]
[1777868462768,60.78,80460.29,23.0,0.0,0.0,9e-05]
[1777868463486,60.78,80460.29,23.0,0.0,0.0,9e-05]
[1777868464902,60.78,80455.04,23.0,0.0,0.0,9e-05]
[1777868465374,60.78,80433.91,23.0,0.0,0.0,9e-05]
[1777868466119,60.78,80433.91,23.0,0.0,0.0,9e-05]
[1777868467025,60.78,80425.78,23.0,0.0,0.0,9e-05]
[1777868468449,60.78,80424.36,23.0,0.0,0.0,9e-05]
[1777868469258,60.78,80424.24,23.0,0.0,0.0,9e-05]
[1777868470210,60.78,80414.57,23.0,0.0,0.0,0.0001]
[1777868471860,60.78,80408.56,23.0,0.0,0.0,0.0001]
[1777868472492,60.78,80408.56,23.0,0.0,0.0,0.0001]
[1777868474642,60.78,80400.99,23.0,0.0,0.0,0.0001]
[1777868474718,60.78,80400.99,23.0,0.0,0.0,0.0001]
[1777868475636,60.78,80397.67,23.0,0.0,0.0,0.0001]
[1777868476378,60.78,80397.67,23.0,0.0,0.0,0.0001]
[1777868478939,60.78,80388.39,23.0,0.0,0.0,0.0001]
[1777868478953,60.78,80388.39,23.0,0.0,0.0,0.0001]
[1777868479040,60.78,80388.39,23.0,0.0,0.0,0.0001]
[1777868479559,60.78,80378.44,23.0,0.0,0.0,0.0001]
[1777868480287,60.78,80378.44,23.0,0.0,0.0,0.0001]
[1777868480471,60.78,80378.44,23.0,0.0,0.0,0.0001]
[1777868481228,60.78,80372.64,23.0,0.0,0.0,0.0001]
[1777868481929,60.78,80374.27,23.0,0.0,0.0,0.0001]
[1777868482593,60.78,80371.4,23.0,0.0,0.0,0.0001]
[1777868483521,60.78,80371.4,23.0,0.0,0.0,0.0001]
[1777868488255,60.78,80363.01,23.0,0.0,0.0,0.00011]
[1777868489091,60.78,80363.01,23.0,0.0,0.0,0.00011]
[1777868489215,60.78,80363.01,23.0,0.0,0.0,0.00011]
[1777868489224,60.78,80363.01,23.0,0.0,0.0,0.00011]
[1777868491143,60.78,80365.67,23.0,0.0,0.0,0.00011]
[1777868491178,60.78,80378.11,23.0,0.0,0.0,0.0001]
[1777868492054,60.78,80378.11,23.0,0.0,0.0,0.0001]
[1777868495489,60.78,80362.9,23.0,0.0,0.0,0.0001]
[1777868495989,60.78,80360.73,23.0,0.0,0.0,0.00011]
[1777868496115,60.78,80360.73,23.0,0.0,0.0,0.00011]
[1777868498593,60.78,80352.23,23.0,0.0,0.0,0.00011]
[1777868499489,60.78,80352.23,23.0,0.0,0.0,0.00011]
[1777868501704,60.78,80343.94,23.0,0.0,0.0,0.00011]
[1777868502139,60.78,80343.94,23.0,0.0,0.0,0.00011]
[1777868504421,60.78,80345.09,23.0,0.0,0.0,0.00011]
[1777868505356,60.78,80344.5,23.0,0.0,0.0,0.00011]
[1777868511089,60.78,80343.74,23.0,0.0,0.0,0.00011]
[1777868511884,60.78,80344.79,23.0,0.0,0.0,0.00011]
[1777868513590,60.78,80342.0,23.0,0.0,0.0,0.00011]
[1777868515718,60.78,80350.29,23.0,0.0,0.0,0.00011]
[1777868516154,60.78,80350.29,23.0,0.0,0.0,0.00011]
[1777868516424,60.78,80350.29,23.0,0.0,0.0,0.00011]
[1777868520574,60.78,80338.64,23.0,0.0,0.0,0.00011]
[1777868520590,60.78,80338.09,23.0,0.0,0.0,0.00011]
[1777868520700,60.78,80338.09,23.0,0.0,0.0,0.00011]
[1777868521602,60.78,80332.57,23.0,0.0,0.0,0.00011]
[1777868522464,60.78,80332.57,23.0,0.0,0.0,0.00011]
[1777868523132,60.78,80324.93,23.0,0.0,0.0,0.00011]
[1777868526078,60.78,80329.98,23.0,0.0,0.0,0.00011]
[1777868526254,60.78,80329.98,23.0,0.0,0.0,0.00011]
[1777868526502,60.78,80329.98,23.0,0.0,0.0,0.00011]
[1777868526910,60.78,80325.93,23.0,0.0,0.0,0.00011]
[1777868529995,60.78,80318.66,23.0,0.0,0.0,0.00011]
[1777868530379,60.78,80318.66,23.0,0.0,0.0,0.00011]
[1777868530620,60.78,80313.08,23.0,0.0,0.0,0.00011]
[1777868531510,60.78,80313.08,23.0,0.0,0.0,0.00011]
[1777868532987,60.78,80310.15,23.0,0.0,0.0,0.00012]
[1777868533231,60.78,80310.15,23.0,0.0,0.0,0.00012]
[1777868534627,60.78,80306.34,23.0,0.0,0.0,0.00012]
[1777868535532,60.78,80306.34,23.0,0.0,0.0,0.00012]
[1777868537890,60.78,80292.43,23.0,0.0,0.0,0.00012]
[1777868539492,60.78,80292.43,23.0,0.0,0.0,0.00012]
[1777868540937,60.78,80289.16,23.0,0.0,0.0,0.00012]
[1777868546953,60.78,80298.73,23.0,0.0,0.0,0.00012]
[1777868548398,60.78,80298.73,23.0,0.0,0.0,0.00012]
[1777868549238,60.78,80297.78,23.0,0.0,0.0,0.00012]
[1777868551585,60.78,80295.79,23.0,0.0,0.0,0.00012]
[1777868551608,60.78,80295.79,23.0,0.0,0.0,0.00012]
[1777868552997,60.78,80277.66,23.0,0.0,0.0,0.00012]
[1777868553776,60.78,80277.66,23.0,0.0,0.0,0.00012]
[1777868553928,60.78,80277.66,23.0,0.0,0.0,0.00012]
[1777868556961,60.78,80268.75,23.0,0.0,0.0,0.00012]
[1777868557405,60.78,80268.75,23.0,0.0,0.0,0.00012]
[1777868558221,60.78,80272.66,23.0,0.0,0.0,0.00012]
[1777868562061,60.78,80297.36,23.0,0.0,0.0,0.00012]
[1777868567096,60.78,80295.37,23.0,0.0,0.0,0.00012]
[1777868572130,60.78,80301.34,23.0,0.0,0.0,0.00012]
[1777868577166,60.78,80302.77,23.0,0.0,0.0,0.00012]
[1777868583209,60.78,80302.52,23.0,0.0,0.0,0.00012]
[1777868588244,60.78,80302.59,23.0,0.0,0.0,0.00012]
[1777868589842,60.78,80302.57,23.0,0.0,0.0,0.00012]
[1777868595293,60.78,80302.0,23.0,0.0,0.0,0.00012]
[1777868600328,60.78,80302.46,23.0,0.0,0.0,0.00012]
[1777868605370,60.78,80293.4,23.0,0.0,0.0,0.00012]
[1777868610405,60.78,80278.25,23.0,0.0,0.0,0.00012]
[1777868615440,60.78,80265.71,23.0,0.0,0.0,0.00012]
[1777868620475,60.78,80257.72,23.0,0.0,0.0,0.00012]
[1777868625510,60.78,80268.09,23.0,0.0,0.0,0.00012]
[1777868630546,60.78,80260.14,23.0,0.0,0.0,0.00012]
[1777868635582,60.78,80258.49,23.0,0.0,0.0,0.00012]
[1777868640617,60.78,80256.13,23.0,0.0,0.0,0.00012]
[1777868645652,60.78,80253.72,23.0,0.0,0.0,0.00013]
[1777868650687,60.78,80248.72,23.0,0.0,0.0,0.00013]
[1777868655723,60.78,80243.38,23.0,0.0,0.0,0.00013]
[1777868660757,60.78,80246.29,23.0,0.0,0.0,0.00013]
[1777868662126,60.78,80246.29,23.0,0.0,0.0,0.00013]
[1777868667806,60.78,80235.23,23.0,0.0,0.0,0.00013]
[1777868672841,60.78,80233.15,23.0,0.0,0.0,0.00013]
[1777868677875,60.78,80233.73,23.0,0.0,0.0,0.00013]
[1777868683921,60.78,80234.92,23.0,0.0,0.0,0.00013]
[1777868688955,60.78,80242.14,23.0,0.0,0.0,0.00013]
[1777868694025,60.78,80241.03,23.0,0.0,0.0,0.00013]
[1777868699060,60.78,80234.72,23.0,0.0,0.0,0.00013]
[1777868704095,60.78,80232.91,23.0,0.0,0.0,0.00013]
[1777868709130,60.78,80234.02,23.0,0.0,0.0,0.00013]
[1777868712637,60.78,80235.48,23.0,0.0,0.0,0.00013]
[1777868712734,60.78,80254.66,23.0,0.0,0.0,0.00012]
[1777868714386,60.78,80262.89,23.0,0.0,0.0,0.00012]
[1777868720216,60.78,80264.24,23.0,0.0,0.0,0.00012]
[1777868722944,60.78,80267.12,23.0,0.0,0.0,0.00012]
[1777868728272,60.78,80264.64,23.0,0.0,0.0,0.00012]
[1777868733307,60.78,80272.43,23.0,0.0,0.0,0.00012]
[1777868738341,60.78,80273.1,23.0,0.0,0.0,0.00012]
[1777868739309,60.78,80273.1,23.0,0.0,0.0,0.00012]
[1777868740051,60.78,80275.57,23.0,0.0,0.0,0.00012]
[1777868741566,60.78,80274.12,23.0,0.0,0.0,0.00012]
[1777868742534,60.78,80273.94,23.0,0.0,0.0,0.00012]
[1777868743298,60.78,80273.94,23.0,0.0,0.0,0.00012]
[1777868744211,60.78,80273.93,23.0,0.0,0.0,0.00012]
[1777868749419,60.78,80264.72,23.0,0.0,0.0,0.00012]
[1777868753822,60.78,80265.59,23.0,0.0,0.0,0.00012]
[1777868754010,60.78,80265.64,23.0,0.0,0.0,0.00012]
[1777868756276,60.78,80259.26,23.0,0.0,0.0,0.00012]
[1777868757513,60.78,80259.47,23.0,0.0,0.0,0.00012]
[1777868760033,60.78,80259.16,23.0,0.0,0.0,0.00012]
[1777868760619,60.78,80259.16,23.0,0.0,0.0,0.00012]
[1777868760979,60.78,80261.42,23.0,0.0,0.0,0.00012]
[1777868761175,60.78,80261.42,23.0,0.0,0.0,0.00012]
[1777868766099,60.78,80271.85,23.0,0.0,0.0,0.00012]
[1777868766801,60.78,80271.85,23.0,0.0,0.0,0.00012]
[1777868767395,60.78,80273.63,23.0,0.0,0.0,0.00012]
[1777868768277,60.78,80273.91,23.0,0.0,0.0,0.00012]
[1777868773589,60.78,80276.18,23.0,0.0,0.0,0.00012]
[1777868774356,60.78,80276.18,23.0,0.0,0.0,0.00012]
[1777868774990,60.78,80276.46,23.0,0.0,0.0,0.00012]
[1777868776697,60.78,80276.5,23.0,0.0,0.0,0.00012]
[1777868777878,60.78,80275.33,23.0,0.0,0.0,0.00012]
[1777868783442,60.78,80276.03,23.0,0.0,0.0,0.00012]
[1777868784265,60.78,80276.04,23.0,0.0,0.0,0.00012]
[1777868784914,60.78,80275.94,23.0,0.0,0.0,0.00012]
[1777868786341,60.78,80275.78,23.0,0.0,0.0,0.00012]
[1777868787472,60.78,80275.97,23.0,0.0,0.0,0.00012]
[1777868788252,60.78,80275.84,23.0,0.0,0.0,0.00012]
[1777868788898,60.78,80275.84,23.0,0.0,0.0,0.00012]
[1777868789514,60.78,80275.84,23.0,0.0,0.0,0.00012]
[1777868791045,60.78,80275.84,23.0,0.0,0.0,0.00012]
[1777868791671,60.78,80275.84,23.0,0.0,0.0,0.00012]
[1777868795946,60.78,80276.29,23.0,0.0,0.0,0.00012]
[1777868796551,60.78,80276.29,23.0,0.0,0.0,0.00012]
[1777868803849,60.78,80276.4,23.0,0.0,0.0,0.00012]
[1777868809843,60.78,80275.19,23.0,0.0,0.0,0.00012]
[1777868812288,60.78,80275.65,23.0,0.0,0.0,0.00012]
[1777868819913,60.78,80275.85,23.0,0.0,0.0,0.00012]
[1777868821156,60.78,80275.85,23.0,0.0,0.0,0.00012]
[1777868821194,60.78,80275.85,23.0,0.0,0.0,0.00012]
[1777868830177,60.78,80266.51,23.0,0.0,0.0,0.00012]
[1777868830750,60.78,80266.51,23.0,0.0,0.0,0.00012]
[1777868835516,60.78,80266.49,23.0,0.0,0.0,0.00012]
[1777868836044,60.78,80264.72,23.0,0.0,0.0,0.00012]
[1777868839770,60.78,80271.69,23.0,0.0,0.0,0.00012]
[1777868840464,60.78,80273.68,23.0,0.0,0.0,0.00012]
[1777868843375,60.78,80271.65,23.0,0.0,0.0,0.00012]
[1777868844129,60.78,80271.8,23.0,0.0,0.0,0.00012]
[1777868844969,60.78,80272.12,23.0,0.0,0.0,0.00012]
[1777868846496,60.78,80272.17,23.0,0.0,0.0,0.00012]
[1777868847274,60.78,80272.24,23.0,0.0,0.0,0.00012]
[1777868847335,60.78,80272.24,23.0,0.0,0.0,0.00012]
[1777868848691,60.78,80272.34,23.0,0.0,0.0,0.00012]
[1777868849489,60.78,80274.09,23.0,0.0,0.0,0.00012]
[1777868850018,60.78,80274.57,23.0,0.0,0.0,0.00012]
[1777868850127,60.78,80294.47,23.0,0.0,0.0,0.00011]
[1777868850945,60.78,80294.47,23.0,0.0,0.0,0.00011]
[1777868851131,60.78,80305.68,23.0,0.0,0.0,0.00011]
[1777868854155,60.78,80291.19,23.0,0.0,0.0,0.00011]
[1777868857110,60.78,80288.96,23.0,0.0,0.0,0.00011]
[1777868857141,60.78,80288.96,23.0,0.0,0.0,0.00011]
[1777868857873,60.78,80288.96,23.0,0.0,0.0,0.00011]
[1777868858718,60.78,80288.53,23.0,0.0,0.0,0.00011]
[1777868860309,60.78,80287.65,23.0,0.0,0.0,0.00011]
[1777868860895,60.78,80287.65,23.0,0.0,0.0,0.00011]
[1777868864084,60.78,80287.7,23.0,0.0,0.0,0.00011]
[1777868864196,60.78,80287.7,23.0,0.0,0.0,0.00011]
[1777868871274,60.78,80280.11,23.0,0.0,0.0,0.00012]
[1777868872260,60.78,80280.11,23.0,0.0,0.0,0.00012]
[1777868872963,60.78,80282.47,23.0,0.0,0.0,0.00012]
[1777868874480,60.78,80281.75,23.0,0.0,0.0,0.00012]
[1777868875327,60.78,80281.64,23.0,0.0,0.0,0.00012]
[1777868879332,60.78,80281.71,23.0,0.0,0.0,0.00012]
[1777868880564,60.78,80277.83,23.0,0.0,0.0,0.00012]
[1777868886289,60.78,80266.68,23.0,0.0,0.0,0.00012]
[1777868887817,60.78,80270.42,23.0,0.0,0.0,0.00012]
[1777868893861,60.78,80272.08,23.0,0.0,0.0,0.00012]
[1777868894505,60.78,80272.11,23.0,0.0,0.0,0.00012]
[1777868896301,60.78,80272.11,23.0,0.0,0.0,0.00012]
[1777868897683,60.78,80271.29,23.0,0.0,0.0,0.00012]
[1777868903500,60.78,80266.19,23.0,0.0,0.0,0.00012]
[1777868908078,60.78,80267.38,23.0,0.0,0.0,0.00012]
[1777868910281,60.78,80272.86,23.0,0.0,0.0,0.00012]
[1777868915308,60.78,80273.5,23.0,0.0,0.0,0.00012]
[1777868915353,60.78,80273.5,23.0,0.0,0.0,0.00012]
[1777868915584,60.78,80287.97,23.0,0.0,0.0,0.00011]
[1777868916381,60.78,80287.97,23.0,0.0,0.0,0.00011]
[1777868919797,60.78,80306.83,23.0,0.0,0.0,0.00011]
[1777868919829,60.78,80306.83,23.0,0.0,0.0,0.00011]
[1777868920619,60.78,80323.08,23.0,0.0,0.0,0.00011]
[1777868924702,60.78,80327.58,23.0,0.0,0.0,0.00011]
[1777868925398,60.78,80325.45,23.0,0.0,0.0,0.00011]
[1777868929683,60.78,80341.86,23.0,0.0,0.0,0.0001]
[1777868934528,60.78,80342.53,23.0,0.0,0.0,0.0001]
[1777868934552,60.78,80342.53,23.0,0.0,0.0,0.0001]
[1777868938392,60.78,80331.99,23.0,0.0,0.0,0.0001]
[1777868939769,60.78,80332.89,23.0,0.0,0.0,0.0001]
[1777868942039,60.78,80335.71,23.0,0.0,0.0,0.0001]
[1777868942794,60.78,80335.71,23.0,0.0,0.0,0.0001]
[1777868943609,60.78,80337.15,23.0,0.0,0.0,0.0001]
[1777868944620,60.78,80336.47,23.0,0.0,0.0,0.0001]
[1777868949823,60.78,80348.38,23.0,0.0,0.0,0.0001]
[1777868951692,60.78,80348.27,23.0,0.0,0.0,0.0001]
[1777868952400,60.78,80347.41,23.0,0.0,0.0,0.0001]
[1777868957880,60.78,80347.79,23.0,0.0,0.0,0.0001]
[1777868959362,60.78,80343.66,23.0,0.0,0.0,0.0001]
[1777868960492,60.78,80342.62,23.0,0.0,0.0,0.0001]
[1777868964253,60.78,80341.34,23.0,0.0,0.0,0.0001]
[1777868965135,60.78,80341.81,23.0,0.0,0.0,0.0001]
[1777868968176,60.78,80340.97,23.0,0.0,0.0,0.0001]
[1777868968897,60.78,80340.97,23.0,0.0,0.0,0.0001]
[1777868972709,60.78,80337.6,23.0,0.0,0.0,0.0001]
[1777868978020,60.78,80336.01,23.0,0.0,0.0,0.0001]
[1777868982132,60.78,80335.6,23.0,0.0,0.0,0.0001]
[1777868982618,60.78,80335.6,23.0,0.0,0.0,0.0001]
[1777868985023,60.78,80335.86,23.0,0.0,0.0,0.0001]
[1777868985808,60.78,80335.83,23.0,0.0,0.0,0.0001]
[1777868988050,60.78,80336.19,23.0,0.0,0.0,0.0001]
[1777868988766,60.78,80336.76,23.0,0.0,0.0,0.0001]
[1777868994133,60.78,80336.46,23.0,0.0,0.0,0.0001]
[1777868995426,60.78,80336.46,23.0,0.0,0.0,0.0001]
[1777868996244,60.78,80336.5,23.0,0.0,0.0,0.0001]
[1777868997828,60.78,80336.33,23.0,0.0,0.0,0.0001]
[1777868998560,60.78,80333.93,23.0,0.0,0.0,0.0001]
[1777869003699,60.78,80332.02,23.0,0.0,0.0,0.0001]
[1777869003884,60.78,80332.02,23.0,0.0,0.0,0.0001]
[1777869003950,60.78,80332.02,23.0,0.0,0.0,0.0001]
[1777869004699,60.78,80332.13,23.0,0.0,0.0,0.0001]
[1777869010163,60.78,80343.52,23.0,0.0,0.0,0.0001]
[1777869011617,60.78,80344.2,23.0,0.0,0.0,0.0001]
[1777869012422,60.78,80342.87,23.0,0.0,0.0,0.0001]
[1777869013281,60.78,80343.68,23.0,0.0,0.0,0.0001]
[1777869013407,60.78,80343.68,23.0,0.0,0.0,0.0001]
[1777869013630,60.78,80343.68,23.0,0.0,0.0,0.0001]
[1777869013898,60.78,80343.68,23.0,0.0,0.0,0.0001]
[1777869014504,60.78,80343.95,23.0,0.0,0.0,0.0001]
[1777869016075,60.78,80337.54,23.0,0.0,0.0,0.0001]
[1777869016714,60.78,80336.62,23.0,0.0,0.0,0.0001]
[1777869017598,60.78,80336.6,23.0,0.0,0.0,0.0001]
[1777869017645,60.78,80336.6,23.0,0.0,0.0,0.0001]
[1777869018303,60.78,80352.13,23.0,0.0,0.0,0.0001]
[1777869023338,60.78,80354.44,23.0,0.0,0.0,0.0001]
[1777869025332,60.78,80350.64,23.0,0.0,0.0,0.0001]
[1777869026053,60.78,80350.64,23.0,0.0,0.0,0.0001]
[1777869031407,60.78,80351.68,23.0,0.0,0.0,0.0001]
[1777869032174,60.78,80352.66,23.0,0.0,0.0,0.0001]
[1777869032951,60.78,80352.66,23.0,0.0,0.0,0.0001]
[1777869035928,60.78,80350.45,23.0,0.0,0.0,0.0001]
[1777869036536,60.78,80350.63,23.0,0.0,0.0,0.0001]
[1777869037118,60.78,80350.63,23.0,0.0,0.0,0.0001]
[1777869038119,60.78,80350.63,23.0,0.0,0.0,0.0001]
[1777869039927,60.78,80351.06,23.0,0.0,0.0,0.0001]
[1777869040455,60.78,80351.09,23.0,0.0,0.0,0.0001]
[1777869045492,60.78,80351.61,23.0,0.0,0.0,0.0001]
[1777869050527,60.78,80366.35,23.0,0.0,0.0,0.0001]
[1777869053001,60.78,80377.01,23.0,0.0,0.0,0.0001]
[1777869056175,60.78,80371.74,23.0,0.0,0.0,0.0001]
[1777869056651,60.78,80371.74,23.0,0.0,0.0,0.0001]
[1777869057490,60.78,80363.7,23.0,0.0,0.0,0.0001]
[1777869058218,60.78,80360.13,23.0,0.0,0.0,0.0001]
[1777869063622,60.78,80364.97,23.0,0.0,0.0,0.0001]
[1777869064566,60.78,80364.97,23.0,0.0,0.0,0.0001]
[1777869065479,60.78,80365.82,23.0,0.0,0.0,0.0001]
[1777869065588,60.78,80365.82,23.0,0.0,0.0,0.0001]
[1777869065879,60.78,80365.82,23.0,0.0,0.0,0.0001]
[1777869066645,60.78,80385.56,23.0,0.0,0.0,9e-05]
[1777869069144,60.78,80394.96,23.0,0.0,0.0,9e-05]
[1777869069623,60.78,80389.09,23.0,0.0,0.0,9e-05]
[1777869071819,60.78,80385.21,23.0,0.0,0.0,9e-05]
[1777869072310,60.78,80376.12,23.0,0.0,0.0,0.0001]
[1777869075639,60.78,80367.26,23.0,0.0,0.0,0.0001]
[1777869077136,60.78,80367.63,23.0,0.0,0.0,0.0001]
[1777869077913,60.78,80367.05,23.0,0.0,0.0,0.0001]
[1777869078493,60.78,80367.17,23.0,0.0,0.0,0.0001]
[1777869083764,60.78,80368.02,23.0,0.0,0.0,0.0001]
[1777869086074,60.78,80368.14,23.0,0.0,0.0,0.0001]
[1777869086727,60.78,80366.6,23.0,0.0,0.0,0.0001]
[1777869088282,60.78,80370.03,23.0,0.0,0.0,0.0001]
[1777869088333,60.78,80370.03,23.0,0.0,0.0,0.0001]
[1777869091141,60.78,80387.32,23.0,0.0,0.0,9e-05]
[1777869091191,60.78,80387.76,23.0,0.0,0.0,9e-05]
[1777869091199,60.78,80387.76,23.0,0.0,0.0,9e-05]
[1777869092147,60.78,80387.76,23.0,0.0,0.0,9e-05]
[1777869092913,60.78,80388.29,23.0,0.0,0.0,9e-05]
[1777869093846,60.78,80391.03,23.0,0.0,0.0,9e-05]
[1777869098870,60.78,80387.13,23.0,0.0,0.0,9e-05]
[1777869103905,60.78,80384.29,23.0,0.0,0.0,9e-05]
[1777869105375,60.78,80380.64,23.0,0.0,0.0,9e-05]
[1777869105401,60.78,80380.64,23.0,0.0,0.0,9e-05]
[1777869105826,60.78,80380.64,23.0,0.0,0.0,9e-05]
[1777869105919,60.78,80364.94,23.0,0.0,0.0,0.0001]
[1777869106382,60.78,80364.94,23.0,0.0,0.0,0.0001]
[1777869106705,60.78,80364.94,23.0,0.0,0.0,0.0001]
[1777869106897,60.78,80364.94,23.0,0.0,0.0,0.0001]
[1777869108728,60.78,80361.64,23.0,0.0,0.0,0.0001]
[1777869109640,60.78,80361.2,23.0,0.0,0.0,0.0001]
[1777869114115,60.78,80361.49,23.0,0.0,0.0,0.0001]
[1777869114861,60.78,80356.74,23.0,0.0,0.0,0.0001]
[1777869117166,60.78,80356.72,23.0,0.0,0.0,0.0001]
[1777869117177,60.78,80356.72,23.0,0.0,0.0,0.0001]
[1777869118426,60.78,80352.8,23.0,0.0,0.0,0.0001]
[1777869119298,60.78,80351.62,23.0,0.0,0.0,0.0001]
[1777869121488,60.78,80350.65,23.0,0.0,0.0,0.0001]
[1777869122371,60.78,80351.72,23.0,0.0,0.0,0.0001]
[1777869126156,60.78,80349.09,23.0,0.0,0.0,0.0001]
[1777869126401,60.78,80349.56,23.0,0.0,0.0,0.0001]
[1777869126825,60.78,80349.56,23.0,0.0,0.0,0.0001]
[1777869127158,60.78,80349.56,23.0,0.0,0.0,0.0001]
[1777869132104,60.78,80332.45,23.0,0.0,0.0,0.0001]
[1777869132892,60.78,80332.45,23.0,0.0,0.0,0.0001]
[1777869133430,60.78,80331.73,23.0,0.0,0.0,0.0001]
[1777869134392,60.78,80331.83,23.0,0.0,0.0,0.0001]
[1777869137974,60.78,80331.15,23.0,0.0,0.0,0.0001]
[1777869139465,60.78,80329.11,23.0,0.0,0.0,0.0001]
[1777869140385,60.78,80328.74,23.0,0.0,0.0,0.0001]
[1777869141325,60.78,80323.78,23.0,0.0,0.0,0.0001]
[1777869142176,60.78,80308.96,23.0,0.0,0.0,0.00011]
[1777869142238,60.78,80308.96,23.0,0.0,0.0,0.00011]
[1777869143019,60.78,80308.96,23.0,0.0,0.0,0.00011]
[1777869144813,60.78,80306.84,23.0,0.0,0.0,0.00011]
[1777869145750,60.78,80304.75,23.0,0.0,0.0,0.00011]
[1777869146523,60.78,80300.07,23.0,0.0,0.0,0.00011]
[1777869152247,60.78,80303.95,23.0,0.0,0.0,0.00011]
[1777869152417,60.78,80303.95,23.0,0.0,0.0,0.00011]
[1777869153214,60.78,80303.95,23.0,0.0,0.0,0.00011]
[1777869162317,60.78,80297.93,23.0,0.0,0.0,0.00011]
[1777869163324,60.78,80297.93,23.0,0.0,0.0,0.00011]
[1777869163550,60.78,80297.93,23.0,0.0,0.0,0.00011]
[1777869164112,60.78,80297.93,23.0,0.0,0.0,0.00011]
[1777869164910,60.78,80296.96,23.0,0.0,0.0,0.00011]
[1777869164974,60.78,80318.47,23.0,0.0,0.0,0.0001]
[1777869169545,60.78,80319.91,23.0,0.0,0.0,0.0001]
[1777869169977,60.78,80319.91,23.0,0.0,0.0,0.0001]
[1777869171415,60.78,80322.21,23.0,0.0,0.0,0.0001]
[1777869172182,60.78,80322.21,23.0,0.0,0.0,0.0001]
[1777869178342,60.78,80329.27,23.0,0.0,0.0,0.0001]
[1777869178806,60.78,80329.27,23.0,0.0,0.0,0.0001]
[1777869178849,60.78,80329.27,23.0,0.0,0.0,0.0001]
[1777869179028,60.78,80329.27,23.0,0.0,0.0,0.0001]
[1777869180053,60.78,80329.27,23.0,0.0,0.0,0.0001]
[1777869181006,60.78,80338.81,23.0,0.0,0.0,0.0001]
[1777869181541,60.78,80342.49,23.0,0.0,0.0,0.0001]
[1777869182398,60.78,80339.57,23.0,0.0,0.0,0.0001]
[1777869187497,60.78,80324.48,23.0,0.0,0.0,0.0001]
[1777869191224,60.78,80324.09,23.0,0.0,0.0,0.0001]
[1777869191398,60.78,80323.58,23.0,0.0,0.0,0.0001]
[1777869192119,60.78,80323.58,23.0,0.0,0.0,0.0001]
[1777869192779,60.78,80313.84,23.0,0.0,0.0,0.00011]
[1777869196849,60.78,80311.09,23.0,0.0,0.0,0.00011]
[1777869198354,60.78,80309.63,23.0,0.0,0.0,0.00011]
[1777869199138,60.78,80309.63,23.0,0.0,0.0,0.00011]
[1777869199888,60.78,80310.58,23.0,0.0,0.0,0.00011]
[1777869202219,60.78,80309.54,23.0,0.0,0.0,0.00011]
[1777869202577,60.78,80307.98,23.0,0.0,0.0,0.00011]
[1777869207638,60.78,80309.13,23.0,0.0,0.0,0.00011]
[1777869211153,60.78,80304.84,23.0,0.0,0.0,0.00011]
[1777869211224,60.78,80304.84,23.0,0.0,0.0,0.00011]
[1777869212673,60.78,80322.06,23.0,0.0,0.0,0.0001]
[1777869218108,60.78,80322.05,23.0,0.0,0.0,0.0001]
[1777869218164,60.78,80322.05,23.0,0.0,0.0,0.0001]
[1777869218201,60.78,80322.05,23.0,0.0,0.0,0.0001]
[1777869218349,60.78,80323.34,23.0,0.0,0.0,0.0001]
[1777869219221,60.78,80323.34,23.0,0.0,0.0,0.0001]
[1777869219912,60.78,80333.3,23.0,0.0,0.0,0.0001]
[1777869221581,60.78,80341.0,23.0,0.0,0.0,0.0001]
[1777869222361,60.78,80341.09,23.0,0.0,0.0,0.0001]
[1777869223753,60.78,80340.81,23.0,0.0,0.0,0.0001]
[1777869224488,60.78,80340.11,23.0,0.0,0.0,0.0001]
[1777869227164,60.78,80339.92,23.0,0.0,0.0,0.0001]
[1777869227918,60.78,80340.52,23.0,0.0,0.0,0.0001]
[1777869228525,60.78,80340.77,23.0,0.0,0.0,0.0001]
[1777869230350,60.78,80340.61,23.0,0.0,0.0,0.0001]
[1777869231905,60.78,80340.61,23.0,0.0,0.0,0.0001]
[1777869232489,60.78,80340.74,23.0,0.0,0.0,0.0001]
[1777869232621,60.78,80340.74,23.0,0.0,0.0,0.0001]
[1777869233291,60.78,80340.74,23.0,0.0,0.0,0.0001]
[1777869238858,60.78,80338.63,23.0,0.0,0.0,0.0001]
[1777869242189,60.78,80337.17,23.0,0.0,0.0,0.0001]
[1777869242900,60.78,80337.27,23.0,0.0,0.0,0.0001]
[1777869246497,60.78,80339.94,23.0,0.0,0.0,0.0001]
[1777869247394,60.78,80351.49,23.0,0.0,0.0,0.0001]
[1777869248255,60.78,80351.49,23.0,0.0,0.0,0.0001]
[1777869249100,60.78,80354.4,23.0,0.0,0.0,0.0001]
[1777869250102,60.78,80355.37,23.0,0.0,0.0,0.0001]
[1777869250172,60.78,80355.37,23.0,0.0,0.0,0.0001]
[1777869259292,60.78,80368.45,23.0,0.0,0.0,9e-05]
[1777869259305,60.78,80368.45,23.0,0.0,0.0,9e-05]
[1777869260007,60.78,80386.93,23.0,0.0,0.0,9e-05]
[1777869261963,60.78,80392.55,23.0,0.0,0.0,9e-05]
[1777869263585,60.78,80392.95,23.0,0.0,0.0,9e-05]
[1777869263836,60.78,80392.95,23.0,0.0,0.0,9e-05]
[1777869265270,60.78,80393.71,23.0,0.0,0.0,9e-05]
[1777869266980,60.78,80394.11,23.0,0.0,0.0,9e-05]
[1777869269060,60.78,80394.08,23.0,0.0,0.0,9e-05]
[1777869269141,60.78,80394.08,23.0,0.0,0.0,9e-05]
[1777869270084,60.78,80390.55,23.0,0.0,0.0,9e-05]
[1777869270961,60.78,80383.64,23.0,0.0,0.0,9e-05]
[1777869270979,60.78,80383.64,23.0,0.0,0.0,9e-05]
[1777869271020,60.78,80383.64,23.0,0.0,0.0,9e-05]
[1777869276118,60.78,80369.21,23.0,0.0,0.0,9e-05]
[1777869281153,60.78,80368.71,23.0,0.0,0.0,9e-05]
[1777869285349,60.78,80368.42,23.0,0.0,0.0,9e-05]
[1777869286190,60.78,80373.17,23.0,0.0,0.0,9e-05]
[1777869292232,60.78,80372.9,23.0,0.0,0.0,9e-05]
[1777869292907,60.78,80372.9,23.0,0.0,0.0,9e-05]
[1777869294227,60.78,80376.24,23.0,0.0,0.0,9e-05]
[1777869297480,60.78,80377.43,23.0,0.0,0.0,9e-05]
[1777869298175,60.78,80377.43,23.0,0.0,0.0,9e-05]
[1777869298977,60.78,80380.95,23.0,0.0,0.0,9e-05]
[1777869299629,60.78,80383.2,23.0,0.0,0.0,9e-05]
[1777869300673,60.78,80385.95,23.0,0.0,0.0,9e-05]
[1777869301277,60.78,80385.95,23.0,0.0,0.0,9e-05]
[1777869305323,60.78,80413.52,23.0,0.0,0.0,9e-05]
[1777869305480,60.78,80413.52,23.0,0.0,0.0,9e-05]
[1777869306654,60.78,80417.92,23.0,0.0,0.0,9e-05]
[1777869308452,60.78,80418.11,23.0,0.0,0.0,9e-05]
[1777869309192,60.78,80418.11,23.0,0.0,0.0,9e-05]
[1777869309258,60.78,80418.11,23.0,0.0,0.0,9e-05]
[1777869309331,60.78,80418.11,23.0,0.0,0.0,9e-05]
[1777869311344,60.78,80412.56,23.0,0.0,0.0,9e-05]
[1777869312163,60.78,80409.32,23.0,0.0,0.0,9e-05]
[1777869313470,60.78,80407.85,23.0,0.0,0.0,9e-05]
[1777869314380,60.78,80407.85,23.0,0.0,0.0,9e-05]
[1777869317809,60.78,80412.85,23.0,0.0,0.0,9e-05]
[1777869318560,60.78,80411.04,23.0,0.0,0.0,9e-05]
[1777869318579,60.78,80411.04,23.0,0.0,0.0,9e-05]
[1777869318675,60.78,80411.04,23.0,0.0,0.0,9e-05]
[1777869321530,60.78,80420.19,23.0,0.0,0.0,9e-05]
[1777869322512,60.78,80419.51,23.0,0.0,0.0,9e-05]
[1777869328206,60.78,80420.24,23.0,0.0,0.0,9e-05]
[1777869328900,60.78,80419.9,23.0,0.0,0.0,9e-05]
[1777869330532,60.78,80418.7,23.0,0.0,0.0,9e-05]
[1777869331381,60.78,80418.7,23.0,0.0,0.0,9e-05]
[1777869332186,60.78,80415.78,23.0,0.0,0.0,9e-05]
[1777869332863,60.78,80415.9,23.0,0.0,0.0,9e-05]
[1777869334872,60.78,80410.48,23.0,0.0,0.0,9e-05]
[1777869336988,60.78,80410.13,23.0,0.0,0.0,9e-05]
[1777869337617,60.78,80409.44,23.0,0.0,0.0,9e-05]
[1777869339157,60.78,80405.55,23.0,0.0,0.0,9e-05]
[1777869342179,60.78,80393.38,23.0,0.0,0.0,9e-05]
[1777869342770,60.78,80394.33,23.0,0.0,0.0,9e-05]
[1777869343478,60.78,80395.17,23.0,0.0,0.0,9e-05]
[1777869343838,60.78,80395.17,23.0,0.0,0.0,9e-05]
[1777869348394,60.78,80385.17,23.0,0.0,0.0,9e-05]
[1777869349354,60.78,80385.09,23.0,0.0,0.0,9e-05]
[1777869358702,60.78,80395.25,23.0,0.0,0.0,9e-05]
[1777869360154,60.78,80395.25,23.0,0.0,0.0,9e-05]
[1777869360920,60.78,80393.4,23.0,0.0,0.0,9e-05]
[1777869363401,60.78,80396.44,23.0,0.0,0.0,9e-05]
[1777869364427,60.78,80396.95,23.0,0.0,0.0,9e-05]
[1777869366759,60.78,80379.72,23.0,0.0,0.0,9e-05]
[1777869370050,60.78,80376.01,23.0,0.0,0.0,9e-05]
[1777869370053,60.78,80376.01,23.0,0.0,0.0,9e-05]
[1777869372175,60.78,80364.3,23.0,0.0,0.0,9e-05]
[1777869372341,60.78,80364.3,23.0,0.0,0.0,9e-05]
[1777869375940,60.78,80356.02,23.0,0.0,0.0,0.0001]
[1777869376568,60.78,80355.79,23.0,0.0,0.0,0.0001]
[1777869378866,60.78,80357.34,23.0,0.0,0.0,0.0001]
[1777869379691,60.78,80356.99,23.0,0.0,0.0,0.0001]
[1777869382496,60.78,80356.98,23.0,0.0,0.0,0.0001]
[1777869383235,60.78,80356.98,23.0,0.0,0.0,0.0001]
[1777869385271,60.78,80356.38,23.0,0.0,0.0,0.0001]
[1777869386133,60.78,80356.38,23.0,0.0,0.0,0.0001]
[1777869388386,60.78,80356.45,23.0,0.0,0.0,0.0001]
[1777869388665,60.78,80356.24,23.0,0.0,0.0,0.0001]
[1777869390979,60.78,80342.15,23.0,0.0,0.0,0.0001]
[1777869392426,60.78,80336.07,23.0,0.0,0.0,0.0001]
[1777869396073,60.78,80323.62,23.0,0.0,0.0,0.0001]
[1777869396623,60.78,80321.74,23.0,0.0,0.0,0.0001]
[1777869396959,60.78,80321.74,23.0,0.0,0.0,0.0001]
[1777869397474,60.78,80321.74,23.0,0.0,0.0,0.0001]
[1777869401846,60.78,80326.24,23.0,0.0,0.0,0.0001]
[1777869402164,60.78,80326.24,23.0,0.0,0.0,0.0001]
[1777869403461,60.78,80329.34,23.0,0.0,0.0,0.0001]
[1777869404888,60.78,80330.63,23.0,0.0,0.0,0.0001]
[1777869406297,60.78,80330.42,23.0,0.0,0.0,0.0001]
[1777869407172,60.78,80329.08,23.0,0.0,0.0,0.0001]
[1777869409526,60.78,80329.84,23.0,0.0,0.0,0.0001]
[1777869411020,60.78,80329.68,23.0,0.0,0.0,0.0001]
[1777869413269,60.78,80331.24,23.0,0.0,0.0,0.0001]
[1777869414123,60.78,80331.55,23.0,0.0,0.0,0.0001]
[1777869414816,60.78,80330.51,23.0,0.0,0.0,0.0001]
[1777869415440,60.78,80330.51,23.0,0.0,0.0,0.0001]
[1777869419658,60.78,80332.45,23.0,0.0,0.0,0.0001]
[1777869420488,60.78,80332.45,23.0,0.0,0.0,0.0001]
[1777869421298,60.78,80330.32,23.0,0.0,0.0,0.0001]
[1777869422812,60.78,80325.11,23.0,0.0,0.0,0.0001]
[1777869426179,60.78,80344.08,23.0,0.0,0.0,0.0001]
[1777869426624,60.78,80344.08,23.0,0.0,0.0,0.0001]
[1777869426827,60.78,80344.08,23.0,0.0,0.0,0.0001]
[1777869431082,60.78,80338.48,23.0,0.0,0.0,0.0001]
[1777869433548,60.78,80341.54,23.0,0.0,0.0,0.0001]
[1777869439269,60.78,80341.02,23.0,0.0,0.0,0.0001]
[1777869443449,60.78,80340.35,23.0,0.0,0.0,0.0001]
[1777869444134,60.78,80340.16,23.0,0.0,0.0,0.0001]
[1777869444320,60.78,80340.16,23.0,0.0,0.0,0.0001]
[1777869445974,60.78,80345.49,23.0,0.0,0.0,0.0001]
[1777869446045,60.78,80345.49,23.0,0.0,0.0,0.0001]
[1777869446880,60.78,80346.31,23.0,0.0,0.0,0.0001]
[1777869452422,60.78,80349.37,23.0,0.0,0.0,0.0001]
[1777869453167,60.78,80349.12,23.0,0.0,0.0,0.0001]
[1777869456041,60.78,80348.89,23.0,0.0,0.0,0.0001]
[1777869456543,60.78,80348.89,23.0,0.0,0.0,0.0001]
[1777869463437,60.78,80345.45,23.0,0.0,0.0,0.0001]
[1777869468474,60.78,80346.22,23.0,0.0,0.0,0.0001]
[1777869474516,60.78,80354.55,23.0,0.0,0.0,9e-05]
[1777869477925,60.78,80356.65,23.0,0.0,0.0,9e-05]
[1777869478571,60.78,80356.65,23.0,0.0,0.0,9e-05]
[1777869479424,60.78,80356.24,23.0,0.0,0.0,9e-05]
[1777869480203,60.78,80355.65,23.0,0.0,0.0,9e-05]
[1777869482437,60.78,80356.64,23.0,0.0,0.0,9e-05]
[1777869483298,60.78,80356.65,23.0,0.0,0.0,9e-05]
[1777869487438,60.78,80356.83,23.0,0.0,0.0,9e-05]
[1777869488943,60.78,80356.83,23.0,0.0,0.0,9e-05]
[1777869492933,60.78,80356.39,23.0,0.0,0.0,9e-05]
[1777869493615,60.78,80354.56,23.0,0.0,0.0,9e-05]
[1777869496854,60.78,80352.56,23.0,0.0,0.0,9e-05]
[1777869497672,60.78,80352.79,23.0,0.0,0.0,9e-05]
[1777869499336,60.78,80353.0,23.0,0.0,0.0,9e-05]
[1777869500064,60.78,80353.07,23.0,0.0,0.0,9e-05]
[1777869501402,60.78,80351.43,23.0,0.0,0.0,9e-05]
[1777869502111,60.78,80351.5,23.0,0.0,0.0,9e-05]
[1777869502321,60.78,80351.5,23.0,0.0,0.0,9e-05]
[1777869502504,60.78,80351.5,23.0,0.0,0.0,9e-05]
[1777869503500,60.78,80351.68,23.0,0.0,0.0,9e-05]
[1777869503683,60.78,80350.51,23.0,0.0,0.0,9e-05]
[1777869504601,60.78,80350.51,23.0,0.0,0.0,9e-05]
[1777869505593,60.78,80350.36,23.0,0.0,0.0,9e-05]
[1777869509761,60.78,80367.56,23.0,0.0,0.0,9e-05]
[1777869512736,60.78,80367.22,23.0,0.0,0.0,9e-05]
[1777869513607,60.78,80367.22,23.0,0.0,0.0,9e-05]
[1777869516027,60.78,80366.92,23.0,0.0,0.0,9e-05]
[1777869517601,60.78,80366.89,23.0,0.0,0.0,9e-05]
[1777869523382,60.78,80354.78,23.0,0.0,0.0,9e-05]
[1777869524354,60.78,80354.22,23.0,0.0,0.0,9e-05]
[1777869524485,60.78,80354.22,23.0,0.0,0.0,9e-05]
[1777869524572,60.78,80354.22,23.0,0.0,0.0,9e-05]
[1777869526128,60.78,80353.13,23.0,0.0,0.0,9e-05]
[1777869526845,60.78,80349.46,23.0,0.0,0.0,9e-05]
[1777869528269,60.78,80349.73,23.0,0.0,0.0,9e-05]
[1777869528328,60.78,80349.73,23.0,0.0,0.0,9e-05]
[1777869534808,60.78,80347.09,23.0,0.0,0.0,9e-05]
[1777869535501,60.78,80347.09,23.0,0.0,0.0,9e-05]
[1777869537845,60.78,80347.07,23.0,0.0,0.0,9e-05]
[1777869538484,60.78,80347.07,23.0,0.0,0.0,9e-05]
[1777869541504,60.78,80346.83,23.0,0.0,0.0,9e-05]
[1777869542196,60.78,80346.07,23.0,0.0,0.0,9e-05]
[1777869542911,60.78,80346.27,23.0,0.0,0.0,9e-05]
[1777869543596,60.78,80346.27,23.0,0.0,0.0,9e-05]
[1777869545360,60.78,80345.24,23.0,0.0,0.0,0.0001]
[1777869545540,60.78,80345.24,23.0,0.0,0.0,0.0001]
[1777869546023,60.78,80331.64,23.0,0.0,0.0,0.0001]
[1777869547748,60.78,80323.27,23.0,0.0,0.0,0.0001]
[1777869548535,60.78,80323.27,23.0,0.0,0.0,0.0001]
[1777869551099,60.78,80322.05,23.0,0.0,0.0,0.0001]
[1777869551913,60.78,80323.52,23.0,0.0,0.0,0.0001]
[1777869552544,60.78,80323.52,23.0,0.0,0.0,0.0001]
[1777869553398,60.78,80323.03,23.0,0.0,0.0,0.0001]
[1777869559114,60.78,80321.81,23.0,0.0,0.0,0.0001]
[1777869561228,60.78,80321.77,23.0,0.0,0.0,0.0001]
[1777869561276,60.78,80321.77,23.0,0.0,0.0,0.0001]
[1777869562134,60.78,80299.59,23.0,0.0,0.0,0.0001]
[1777869565465,60.78,80298.14,23.0,0.0,0.0,0.0001]
[1777869566416,60.78,80297.89,23.0,0.0,0.0,0.0001]
[1777869568036,60.78,80297.4,23.0,0.0,0.0,0.0001]
[1777869569277,60.78,80296.0,23.0,0.0,0.0,0.0001]
[1777869570130,60.78,80295.65,23.0,0.0,0.0,0.0001]
[1777869570903,60.78,80295.6,23.0,0.0,0.0,0.0001]
[1777869576233,60.78,80299.48,23.0,0.0,0.0,0.0001]
[1777869580553,60.78,80298.2,23.0,0.0,0.0,0.0001]
[1777869581372,60.78,80298.17,23.0,0.0,0.0,0.0001]
[1777869585625,60.78,80297.76,23.0,0.0,0.0,0.0001]
[1777869586317,60.78,80296.65,23.0,0.0,0.0,0.0001]
[1777869587646,60.78,80296.81,23.0,0.0,0.0,0.0001]
[1777869588808,60.78,80296.93,23.0,0.0,0.0,0.0001]
[1777869591020,60.78,80288.35,23.0,0.0,0.0,0.0001]
[1777869591622,60.78,80288.35,23.0,0.0,0.0,0.0001]
[1777869594025,60.78,80286.94,23.0,0.0,0.0,0.0001]
[1777869594978,60.78,80285.16,23.0,0.0,0.0,0.00011]
[1777869600402,60.78,80288.43,23.0,0.0,0.0,0.0001]
[1777869600949,60.78,80288.43,23.0,0.0,0.0,0.0001]
[1777869602345,60.78,80288.76,23.0,0.0,0.0,0.0001]
[1777869603066,60.78,80288.38,23.0,0.0,0.0,0.0001]
[1777869603806,60.78,80293.89,23.0,0.0,0.0,0.0001]
[1777869609465,60.78,80291.06,23.0,0.0,0.0,0.0001]
[1777869610019,60.78,80291.06,23.0,0.0,0.0,0.0001]
[1777869610833,60.78,80291.67,23.0,0.0,0.0,0.0001]
[1777869611413,60.78,80291.67,23.0,0.0,0.0,0.0001]
[1777869612161,60.78,80291.04,23.0,0.0,0.0,0.0001]
[1777869617521,60.78,80294.95,23.0,0.0,0.0,0.0001]
[1777869618914,60.78,80295.75,23.0,0.0,0.0,0.0001]
[1777869619533,60.78,80295.75,23.0,0.0,0.0,0.0001]
[1777869625047,60.78,80295.24,23.0,0.0,0.0,0.0001]
[1777869626050,60.78,80294.84,23.0,0.0,0.0,0.0001]
[1777869626687,60.78,80294.84,23.0,0.0,0.0,0.0001]
[1777869628121,60.78,80295.22,23.0,0.0,0.0,0.0001]
[1777869633679,60.78,80294.82,23.0,0.0,0.0,0.0001]
[1777869635988,60.78,80294.71,23.0,0.0,0.0,0.0001]
[1777869641357,60.78,80294.01,23.0,0.0,0.0,0.0001]
[1777869642093,60.78,80293.99,23.0,0.0,0.0,0.0001]
[1777869647731,60.78,80294.88,23.0,0.0,0.0,0.0001]
[1777869648293,60.78,80294.88,23.0,0.0,0.0,0.0001]
[1777869650516,60.78,80294.88,23.0,0.0,0.0,0.0001]
[1777869652829,60.78,80293.46,23.0,0.0,0.0,0.0001]
[1777869653541,60.78,80293.46,23.0,0.0,0.0,0.0001]
[1777869655113,60.78,80292.7,23.0,0.0,0.0,0.0001]
[1777869656085,60.78,80288.48,23.0,0.0,0.0,0.0001]
[1777869657447,60.78,80290.54,23.0,0.0,0.0,0.0001]
[1777869659162,60.78,80293.45,23.0,0.0,0.0,0.0001]
[1777869661523,60.78,80293.3,23.0,0.0,0.0,0.0001]
[1777869662340,60.78,80293.51,23.0,0.0,0.0,0.0001]
[1777869665858,60.78,80307.95,23.0,0.0,0.0,0.0001]
[1777869667593,60.78,80307.95,23.0,0.0,0.0,0.0001]
[1777869668210,60.78,80308.21,23.0,0.0,0.0,0.0001]
[1777869672550,60.78,80307.92,23.0,0.0,0.0,0.0001]
[1777869673327,60.78,80307.9,23.0,0.0,0.0,0.0001]
[1777869675548,60.78,80307.58,23.0,0.0,0.0,0.0001]
[1777869676487,60.78,80307.41,23.0,0.0,0.0,0.0001]
[1777869677936,60.78,80307.64,23.0,0.0,0.0,0.0001]
[1777869679769,60.78,80307.84,23.0,0.0,0.0,0.0001]
[1777869688864,60.78,80301.71,23.0,0.0,0.0,0.0001]
[1777869691484,60.78,80303.2,23.0,0.0,0.0,0.0001]
[1777869692227,60.78,80302.68,23.0,0.0,0.0,0.0001]
[1777869698085,60.78,80304.22,23.0,0.0,0.0,0.0001]
[1777869700108,60.78,80304.61,23.0,0.0,0.0,0.0001]
[1777869700853,60.78,80304.58,23.0,0.0,0.0,0.0001]
[1777869702981,60.78,80303.86,23.0,0.0,0.0,0.0001]
[1777869703630,60.78,80303.86,23.0,0.0,0.0,0.0001]
[1777869704431,60.78,80303.72,23.0,0.0,0.0,0.0001]
[1777869705265,60.78,80303.72,23.0,0.0,0.0,0.0001]
[1777869708351,60.78,80303.82,23.0,0.0,0.0,0.0001]
[1777869709144,60.78,80304.12,23.0,0.0,0.0,0.0001]
[1777869711399,60.78,80303.23,23.0,0.0,0.0,0.0001]
[1777869712996,60.78,80304.1,23.0,0.0,0.0,0.0001]
[1777869714464,60.78,80303.91,23.0,0.0,0.0,0.0001]
[1777869715223,60.78,80303.97,23.0,0.0,0.0,0.0001]
[1777869715853,60.78,80304.08,23.0,0.0,0.0,0.0001]
[1777869716212,60.78,80316.95,23.0,0.0,0.0,0.0001]
[1777869717394,60.78,80316.95,23.0,0.0,0.0,0.0001]
[1777869718108,60.78,80329.64,23.0,0.0,0.0,0.0001]
[1777869718684,60.78,80329.64,23.0,0.0,0.0,0.0001]
[1777869720190,60.78,80330.63,23.0,0.0,0.0,0.0001]
[1777869721621,60.78,80328.74,23.0,0.0,0.0,0.0001]
[1777869722736,60.78,80330.6,23.0,0.0,0.0,0.0001]
[1777869723372,60.78,80331.65,23.0,0.0,0.0,0.0001]
[1777869729303,60.78,80335.21,23.0,0.0,0.0,9e-05]
[1777869734338,60.78,80335.48,23.0,0.0,0.0,9e-05]
[1777869736434,60.78,80335.48,23.0,0.0,0.0,9e-05]
[1777869738036,60.78,80335.29,23.0,0.0,0.0,9e-05]
[1777869738602,60.78,80335.29,23.0,0.0,0.0,9e-05]
[1777869739486,60.78,80335.19,23.0,0.0,0.0,9e-05]
[1777869743408,60.78,80333.97,23.0,0.0,0.0,9e-05]
[1777869744282,60.78,80333.93,23.0,0.0,0.0,9e-05]
[1777869746149,60.78,80334.48,23.0,0.0,0.0,9e-05]
[1777869747556,60.78,80334.92,23.0,0.0,0.0,9e-05]
[1777869753081,60.78,80333.42,23.0,0.0,0.0,9e-05]
[1777869753696,60.78,80333.42,23.0,0.0,0.0,9e-05]
[1777869759513,60.78,80331.93,23.0,0.0,0.0,9e-05]
[1777869761389,60.78,80333.89,23.0,0.0,0.0,9e-05]
[1777869761447,60.78,80333.89,23.0,0.0,0.0,9e-05]
[1777869762381,60.78,80342.18,23.0,0.0,0.0,9e-05]
[1777869763064,60.78,80347.79,23.0,0.0,0.0,9e-05]
[1777869766230,60.78,80348.53,23.0,0.0,0.0,9e-05]
[1777869767127,60.78,80354.9,23.0,0.0,0.0,9e-05]
[1777869772305,60.78,80348.05,23.0,0.0,0.0,9e-05]
[1777869773200,60.78,80352.21,23.0,0.0,0.0,9e-05]
[1777869775590,60.78,80350.36,23.0,0.0,0.0,9e-05]
[1777869776358,60.78,80350.12,23.0,0.0,0.0,9e-05]
[1777869779387,60.78,80347.9,23.0,0.0,0.0,9e-05]
[1777869780189,60.78,80348.46,23.0,0.0,0.0,9e-05]
[1777869781016,60.78,80349.45,23.0,0.0,0.0,9e-05]
[1777869781607,60.78,80349.45,23.0,0.0,0.0,9e-05]
[1777869782380,60.78,80349.13,23.0,0.0,0.0,9e-05]
[1777869782395,60.78,80349.13,23.0,0.0,0.0,9e-05]
[1777869786895,60.78,80353.78,23.0,0.0,0.0,9e-05]
[1777869796774,60.78,80357.44,23.0,0.0,0.0,9e-05]
[1777869801809,60.78,80361.1,23.0,0.0,0.0,9e-05]
[1777869802549,60.78,80361.1,23.0,0.0,0.0,9e-05]
[1777869803278,60.78,80364.86,23.0,0.0,0.0,9e-05]
[1777869804906,60.78,80365.37,23.0,0.0,0.0,9e-05]
[1777869806391,60.78,80366.85,23.0,0.0,0.0,9e-05]
[1777869807142,60.78,80367.33,23.0,0.0,0.0,9e-05]
[1777869812259,60.78,80356.78,23.0,0.0,0.0,9e-05]
[1777869812498,60.78,80356.78,23.0,0.0,0.0,9e-05]
[1777869812937,60.78,80356.74,23.0,0.0,0.0,9e-05]
[1777869813353,60.78,80356.74,23.0,0.0,0.0,9e-05]
[1777869814853,60.78,80354.24,23.0,0.0,0.0,9e-05]
[1777869814900,60.78,80354.24,23.0,0.0,0.0,9e-05]
[1777869815910,60.78,80337.1,23.0,0.0,0.0,9e-05]
[1777869816752,60.78,80337.1,23.0,0.0,0.0,9e-05]
[1777869817468,60.78,80334.57,23.0,0.0,0.0,9e-05]
[1777869819324,60.78,80328.87,23.0,0.0,0.0,9e-05]
[1777869819787,60.78,80328.87,23.0,0.0,0.0,9e-05]
[1777869820601,60.78,80323.22,23.0,0.0,0.0,0.0001]
[1777869821448,60.78,80323.22,23.0,0.0,0.0,0.0001]
[1777869823041,60.78,80317.76,23.0,0.0,0.0,0.0001]
[1777869823547,60.78,80317.76,23.0,0.0,0.0,0.0001]
[1777869824488,60.78,80316.1,23.0,0.0,0.0,0.0001]
[1777869825367,60.78,80316.93,23.0,0.0,0.0,0.0001]
[1777869826150,60.78,80317.03,23.0,0.0,0.0,0.0001]
[1777869826832,60.78,80317.03,23.0,0.0,0.0,0.0001]
[1777869828218,60.78,80317.79,23.0,0.0,0.0,0.0001]
[1777869828657,60.78,80317.79,23.0,0.0,0.0,0.0001]
[1777869829541,60.78,80317.96,23.0,0.0,0.0,0.0001]
[1777869830648,60.78,80319.24,23.0,0.0,0.0,0.0001]
[1777869836050,60.78,80330.39,23.0,0.0,0.0,9e-05]
[1777869839388,60.78,80329.03,23.0,0.0,0.0,9e-05]
[1777869840426,60.78,80329.04,23.0,0.0,0.0,9e-05]
[1777869842921,60.78,80329.12,23.0,0.0,0.0,9e-05]
[1777869843593,60.78,80328.87,23.0,0.0,0.0,9e-05]
[1777869846664,60.78,80328.02,23.0,0.0,0.0,9e-05]
[1777869847487,60.78,80328.46,23.0,0.0,0.0,9e-05]
[1777869850398,60.78,80328.28,23.0,0.0,0.0,9e-05]
[1777869851483,60.78,80328.28,23.0,0.0,0.0,9e-05]
[1777869852962,60.78,80328.28,23.0,0.0,0.0,9e-05]
[1777869855422,60.78,80328.42,23.0,0.0,0.0,9e-05]
[1777869856152,60.78,80328.42,23.0,0.0,0.0,9e-05]
[1777869856955,60.78,80328.42,23.0,0.0,0.0,9e-05]
[1777869861252,60.78,80324.99,23.0,0.0,0.0,9e-05]
[1777869861529,60.78,80324.99,23.0,0.0,0.0,9e-05]
[1777869865520,60.78,80338.96,23.0,0.0,0.0,9e-05]
[1777869869059,60.78,80341.98,23.0,0.0,0.0,9e-05]
[1777869869749,60.78,80341.98,23.0,0.0,0.0,9e-05]
[1777869870495,60.78,80341.54,23.0,0.0,0.0,9e-05]
[1777869871418,60.78,80341.73,23.0,0.0,0.0,9e-05]
[1777869873252,60.78,80340.77,23.0,0.0,0.0,9e-05]
[1777869874070,60.78,80341.4,23.0,0.0,0.0,9e-05]
[1777869876117,60.78,80341.25,23.0,0.0,0.0,9e-05]
[1777869876803,60.78,80341.25,23.0,0.0,0.0,9e-05]
[1777869879664,60.78,80341.08,23.0,0.0,0.0,9e-05]
[1777869880497,60.78,80341.05,23.0,0.0,0.0,9e-05]
[1777869886408,60.78,80335.28,23.0,0.0,0.0,9e-05]
[1777869891443,60.78,80331.42,23.0,0.0,0.0,9e-05]
[1777869896024,60.78,80331.26,23.0,0.0,0.0,9e-05]
[1777869897496,60.78,80334.05,23.0,0.0,0.0,9e-05]
[1777869898945,60.78,80332.9,23.0,0.0,0.0,9e-05]
[1777869899668,60.78,80331.89,23.0,0.0,0.0,9e-05]
[1777869901270,60.78,80332.13,23.0,0.0,0.0,9e-05]
[1777869901984,60.78,80332.13,23.0,0.0,0.0,9e-05]
[1777869903408,60.78,80332.32,23.0,0.0,0.0,9e-05]
[1777869904006,60.78,80332.32,23.0,0.0,0.0,9e-05]
[1777869910581,60.78,80334.1,23.0,0.0,0.0,9e-05]
[1777869912107,60.78,80337.75,23.0,0.0,0.0,9e-05]
[1777869913817,60.78,80336.77,23.0,0.0,0.0,9e-05]
[1777869914596,60.78,80336.28,23.0,0.0,0.0,9e-05]
[1777869915496,60.78,80335.86,23.0,0.0,0.0,9e-05]
[1777869919238,60.78,80336.71,23.0,0.0,0.0,9e-05]
[1777869920990,60.78,80337.24,23.0,0.0,0.0,9e-05]
[1777869923258,60.78,80337.17,23.0,0.0,0.0,9e-05]
[1777869923872,60.78,80337.17,23.0,0.0,0.0,9e-05]
[1777869924679,60.78,80321.45,23.0,0.0,0.0,9e-05]
[1777869928856,60.78,80323.15,23.0,0.0,0.0,9e-05]
[1777869929549,60.78,80324.96,23.0,0.0,0.0,9e-05]
[1777869934748,60.78,80324.34,23.0,0.0,0.0,9e-05]
[1777869937423,60.78,80324.8,23.0,0.0,0.0,9e-05]
[1777869938257,60.78,80324.7,23.0,0.0,0.0,9e-05]
[1777869939569,60.78,80324.73,23.0,0.0,0.0,9e-05]
[1777869941242,60.78,80324.09,23.0,0.0,0.0,9e-05]
[1777869943945,60.78,80325.32,23.0,0.0,0.0,9e-05]
[1777869944599,60.78,80324.86,23.0,0.0,0.0,9e-05]
[1777869945471,60.78,80324.79,23.0,0.0,0.0,9e-05]
[1777869946862,60.78,80324.71,23.0,0.0,0.0,9e-05]
[1777869951418,60.78,80324.76,23.0,0.0,0.0,9e-05]
[1777869952170,60.78,80324.74,23.0,0.0,0.0,9e-05]
[1777869953488,60.78,80324.97,23.0,0.0,0.0,9e-05]
[1777869954202,60.78,80324.56,23.0,0.0,0.0,9e-05]
[1777869954308,60.78,80324.56,23.0,0.0,0.0,9e-05]
[1777869954645,60.78,80324.56,23.0,0.0,0.0,9e-05]
[1777869958156,60.78,80308.81,23.0,0.0,0.0,0.0001]
[1777869958888,60.78,80308.81,23.0,0.0,0.0,0.0001]
[1777869960592,60.78,80317.16,23.0,0.0,0.0,9e-05]
[1777869961438,60.78,80318.59,23.0,0.0,0.0,9e-05]
[1777869962325,60.78,80317.77,23.0,0.0,0.0,9e-05]
[1777869963209,60.78,80320.49,23.0,0.0,0.0,9e-05]
[1777869968989,60.78,80320.46,23.0,0.0,0.0,9e-05]
[1777869971956,60.78,80320.68,23.0,0.0,0.0,9e-05]
[1777869972487,60.78,80320.84,23.0,0.0,0.0,9e-05]
[1777869973333,60.78,80320.29,23.0,0.0,0.0,9e-05]
[1777869974253,60.78,80320.94,23.0,0.0,0.0,9e-05]
[1777869978502,60.78,80320.33,23.0,0.0,0.0,9e-05]
[1777869979324,60.78,80320.34,23.0,0.0,0.0,9e-05]
[1777869980243,60.78,80320.23,23.0,0.0,0.0,9e-05]
[1777869981557,60.78,80320.23,23.0,0.0,0.0,9e-05]
[1777869982321,60.78,80322.59,23.0,0.0,0.0,9e-05]
[1777869983181,60.78,80329.54,23.0,0.0,0.0,9e-05]
[1777869984065,60.78,80329.54,23.0,0.0,0.0,9e-05]
[1777869984766,60.78,80330.3,23.0,0.0,0.0,9e-05]
[1777869985849,60.78,80331.57,23.0,0.0,0.0,9e-05]
[1777869986490,60.78,80331.36,23.0,0.0,0.0,9e-05]
[1777869987320,60.78,80331.36,23.0,0.0,0.0,9e-05]
[1777869987970,60.78,80331.36,23.0,0.0,0.0,9e-05]
[1777869990414,60.78,80330.47,23.0,0.0,0.0,9e-05]
[1777869991291,60.78,80330.86,23.0,0.0,0.0,9e-05]
[1777869993361,60.78,80330.34,23.0,0.0,0.0,9e-05]
[1777869993968,60.78,80330.34,23.0,0.0,0.0,9e-05]
[1777870001601,60.78,80331.95,23.0,0.0,0.0,9e-05]
[1777870002416,60.78,80331.56,23.0,0.0,0.0,9e-05]
[1777870003768,60.78,80331.57,23.0,0.0,0.0,9e-05]
[1777870004750,60.78,80335.74,23.0,0.0,0.0,9e-05]
[1777870006568,60.78,80336.88,23.0,0.0,0.0,9e-05]
[1777870007302,60.78,80335.13,23.0,0.0,0.0,9e-05]
[1777870007957,60.78,80335.13,23.0,0.0,0.0,9e-05]
[1777870012978,60.78,80335.18,23.0,0.0,0.0,9e-05]
[1777870018334,60.78,80339.45,23.0,0.0,0.0,9e-05]
[1777870023369,60.78,80339.86,23.0,0.0,0.0,9e-05]
[1777870028404,60.78,80339.58,23.0,0.0,0.0,9e-05]
[1777870033439,60.78,80347.47,23.0,0.0,0.0,9e-05]
[1777870038474,60.78,80349.65,23.0,0.0,0.0,9e-05]
[1777870043509,60.78,80349.7,23.0,0.0,0.0,9e-05]
[1777870048544,60.78,80338.09,23.0,0.0,0.0,9e-05]
[1777870053579,60.78,80336.98,23.0,0.0,0.0,9e-05]
[1777870058614,60.78,80337.05,23.0,0.0,0.0,9e-05]
[1777870063649,60.78,80339.99,23.0,0.0,0.0,9e-05]
[1777870068684,60.78,80339.58,23.0,0.0,0.0,9e-05]
[1777870073719,60.78,80343.03,23.0,0.0,0.0,9e-05]
[1777870078754,60.78,80343.27,23.0,0.0,0.0,9e-05]
[1777870083790,60.78,80350.33,23.0,0.0,0.0,9e-05]
[1777870088826,60.78,80349.97,23.0,0.0,0.0,9e-05]
[1777870093861,60.78,80356.16,23.0,0.0,0.0,9e-05]
[1777870098896,60.78,80360.8,23.0,0.0,0.0,9e-05]
[1777870103930,60.78,80365.78,23.0,0.0,0.0,9e-05]
[1777870108966,60.78,80374.62,23.0,0.0,0.0,8e-05]
[1777870114001,60.78,80373.09,23.0,0.0,0.0,8e-05]
[1777870119037,60.78,80368.78,23.0,0.0,0.0,8e-05]
[1777870124073,60.78,80368.92,23.0,0.0,0.0,8e-05]
[1777870129108,60.78,80366.91,23.0,0.0,0.0,8e-05]
[1777870134143,60.78,80353.93,23.0,0.0,0.0,9e-05]
[1777870139178,60.78,80347.24,23.0,0.0,0.0,9e-05]
[1777870144213,60.78,80347.23,23.0,0.0,0.0,9e-05]
[1777870149247,60.78,80349.53,23.0,0.0,0.0,9e-05]
[1777870154283,60.78,80340.54,23.0,0.0,0.0,9e-05]
[1777870159318,60.78,80340.44,23.0,0.0,0.0,9e-05]
[1777870164353,60.78,80334.24,23.0,0.0,0.0,9e-05]
[1777870169388,60.78,80334.1,23.0,0.0,0.0,9e-05]
[1777870174423,60.78,80321.33,23.0,0.0,0.0,9e-05]
[1777870179458,60.78,80318.48,23.0,0.0,0.0,9e-05]
[1777870181175,60.78,80318.48,23.0,0.0,0.0,9e-05]
[1777870186506,60.78,80317.6,23.0,0.0,0.0,9e-05]
[1777870190535,60.78,80298.85,23.0,0.0,0.0,9e-05]
[1777870193085,60.78,80296.66,23.0,0.0,0.0,0.0001]
[1777870198591,60.78,80293.22,23.0,0.0,0.0,0.0001]
[1777870202619,60.78,80306.42,23.0,0.0,0.0,9e-05]
[1777870207656,60.78,80299.96,23.0,0.0,0.0,9e-05]
[1777870212691,60.78,80293.14,23.0,0.0,0.0,0.0001]
[1777870216163,60.78,80293.35,23.0,0.0,0.0,0.0001]
[1777870221755,60.78,80298.97,23.0,0.0,0.0,9e-05]
[1777870227178,60.78,80304.32,23.0,0.0,0.0,9e-05]
[1777870232832,60.78,80308.75,23.0,0.0,0.0,9e-05]
[1777870237868,60.78,80306.9,23.0,0.0,0.0,9e-05]
[1777870242903,60.78,80306.34,23.0,0.0,0.0,9e-05]
[1777870247084,60.78,80306.65,23.0,0.0,0.0,9e-05]
[1777870247698,60.78,80306.39,23.0,0.0,0.0,9e-05]
[1777870249151,60.78,80306.37,23.0,0.0,0.0,9e-05]
[1777870249780,60.78,80304.48,23.0,0.0,0.0,9e-05]
[1777870254987,60.78,80315.91,23.0,0.0,0.0,9e-05]
[1777870260023,60.78,80315.33,23.0,0.0,0.0,9e-05]
[1777870265059,60.78,80327.0,23.0,0.0,0.0,9e-05]
[1777870266111,60.78,80327.0,23.0,0.0,0.0,9e-05]
[1777870266732,60.78,80326.89,23.0,0.0,0.0,9e-05]
[1777870270096,60.78,80339.89,23.0,0.0,0.0,9e-05]
[1777870276138,60.78,80341.38,23.0,0.0,0.0,9e-05]
[1777870277288,60.78,80341.38,23.0,0.0,0.0,9e-05]
[1777870277939,60.78,80341.38,23.0,0.0,0.0,9e-05]
[1777870277961,60.78,80341.38,23.0,0.0,0.0,9e-05]
[1777870278039,60.78,80341.38,23.0,0.0,0.0,9e-05]
[1777870278802,60.78,80349.92,23.0,0.0,0.0,9e-05]
[1777870279530,60.78,80355.82,23.0,0.0,0.0,8e-05]
[1777870280549,60.78,80356.7,23.0,0.0,0.0,8e-05]
[1777870282112,60.78,80358.09,23.0,0.0,0.0,8e-05]
[1777870282994,60.78,80357.45,23.0,0.0,0.0,8e-05]
[1777870283591,60.78,80357.19,23.0,0.0,0.0,8e-05]
[1777870284329,60.78,80357.19,23.0,0.0,0.0,8e-05]
[1777870285880,60.78,80367.92,23.0,0.0,0.0,8e-05]
[1777870286752,60.78,80374.9,23.0,0.0,0.0,8e-05]
[1777870287474,60.78,80374.34,23.0,0.0,0.0,8e-05]
[1777870288276,60.78,80374.34,23.0,0.0,0.0,8e-05]
[1777870297288,60.78,80363.67,23.0,0.0,0.0,8e-05]
[1777870297972,60.78,80363.67,23.0,0.0,0.0,8e-05]
[1777870300707,60.78,80364.24,23.0,0.0,0.0,8e-05]
[1777870301464,60.78,80363.45,23.0,0.0,0.0,8e-05]
[1777870302968,60.78,80363.45,23.0,0.0,0.0,8e-05]
[1777870303136,60.78,80363.45,23.0,0.0,0.0,8e-05]
[1777870303695,60.78,80360.65,23.0,0.0,0.0,8e-05]
[1777870304036,60.78,80360.65,23.0,0.0,0.0,8e-05]
[1777870304980,60.78,80353.36,23.0,0.0,0.0,8e-05]
[1777870306525,60.78,80337.95,23.0,0.0,0.0,9e-05]
[1777870306815,60.78,80337.95,23.0,0.0,0.0,9e-05]
[1777870307800,60.78,80338.94,23.0,0.0,0.0,9e-05]
[1777870310474,60.78,80341.38,23.0,0.0,0.0,9e-05]
[1777870316421,60.78,80347.93,23.0,0.0,0.0,9e-05]
[1777870321204,60.78,80344.39,23.0,0.0,0.0,9e-05]
[1777870322647,60.78,80344.2,23.0,0.0,0.0,9e-05]
[1777870322746,60.78,80344.2,23.0,0.0,0.0,9e-05]
[1777870323151,60.78,80344.2,23.0,0.0,0.0,9e-05]
[1777870323380,60.78,80344.2,23.0,0.0,0.0,9e-05]
[1777870326426,60.78,80352.78,23.0,0.0,0.0,8e-05]
[1777870330978,60.78,80349.62,23.0,0.0,0.0,9e-05]
[1777870331520,60.78,80350.16,23.0,0.0,0.0,9e-05]
[1777870331678,60.78,80350.16,23.0,0.0,0.0,9e-05]
[1777870332375,60.78,80350.16,23.0,0.0,0.0,9e-05]
[1777870336298,60.78,80353.78,23.0,0.0,0.0,8e-05]
[1777870336857,60.78,80351.51,23.0,0.0,0.0,8e-05]
[1777870336876,60.78,80351.51,23.0,0.0,0.0,8e-05]
[1777870336894,60.78,80351.51,23.0,0.0,0.0,8e-05]
[1777870338458,60.78,80350.11,23.0,0.0,0.0,9e-05]
[1777870338474,60.78,80327.8,23.0,0.0,0.0,9e-05]
[1777870341861,60.78,80320.28,23.0,0.0,0.0,9e-05]
[1777870342492,60.78,80319.89,23.0,0.0,0.0,9e-05]
[1777870345169,60.78,80318.82,23.0,0.0,0.0,9e-05]
[1777870346123,60.78,80317.59,23.0,0.0,0.0,9e-05]
[1777870351667,60.78,80318.37,23.0,0.0,0.0,9e-05]
[1777870353389,60.78,80318.37,23.0,0.0,0.0,9e-05]
[1777870356088,60.78,80317.96,23.0,0.0,0.0,9e-05]
[1777870358831,60.78,80317.91,23.0,0.0,0.0,9e-05]
[1777870359739,60.78,80316.49,23.0,0.0,0.0,9e-05]
[1777870365765,60.78,80301.41,23.0,0.0,0.0,9e-05]
[1777870370800,60.78,80294.47,23.0,0.0,0.0,9e-05]
[1777870376176,60.78,80293.85,23.0,0.0,0.0,9e-05]
[1777870380832,60.78,80288.65,23.0,0.0,0.0,9e-05]
[1777870382081,60.78,80285.48,23.0,0.0,0.0,0.0001]
[1777870382197,60.78,80285.48,23.0,0.0,0.0,0.0001]
[1777870383144,60.78,80285.44,23.0,0.0,0.0,0.0001]
[1777870383695,60.78,80290.58,23.0,0.0,0.0,9e-05]
[1777870383755,60.78,80290.58,23.0,0.0,0.0,9e-05]
[1777870388928,60.78,80285.5,23.0,0.0,0.0,0.0001]
[1777870393357,60.78,80288.62,23.0,0.0,0.0,9e-05]
[1777870394187,60.78,80291.24,23.0,0.0,0.0,9e-05]
[1777870398040,60.78,80291.53,23.0,0.0,0.0,9e-05]
[1777870398588,60.78,80291.53,23.0,0.0,0.0,9e-05]
[1777870401011,60.78,80309.76,23.0,0.0,0.0,9e-05]
[1777870401625,60.78,80309.76,23.0,0.0,0.0,9e-05]
[1777870403991,60.78,80314.96,23.0,0.0,0.0,9e-05]
[1777870404096,60.78,80314.96,23.0,0.0,0.0,9e-05]
[1777870404185,60.78,80314.96,23.0,0.0,0.0,9e-05]
[1777870404320,60.78,80314.96,23.0,0.0,0.0,9e-05]
[1777870405354,60.78,80330.75,23.0,0.0,0.0,9e-05]
[1777870405612,60.78,80330.75,23.0,0.0,0.0,9e-05]
[1777870406329,60.78,80330.75,23.0,0.0,0.0,9e-05]
[1777870407218,60.78,80330.46,23.0,0.0,0.0,9e-05]
[1777870408153,60.78,80330.41,23.0,0.0,0.0,9e-05]
[1777870408193,60.78,80330.41,23.0,0.0,0.0,9e-05]
[1777870411328,60.78,80339.4,23.0,0.0,0.0,9e-05]
[1777870412066,60.78,80339.29,23.0,0.0,0.0,9e-05]
[1777870413027,60.78,80339.29,23.0,0.0,0.0,9e-05]
[1777870413630,60.78,80340.19,23.0,0.0,0.0,9e-05]
[1777870416192,60.78,80339.97,23.0,0.0,0.0,9e-05]
[1777870416819,60.78,80340.23,23.0,0.0,0.0,9e-05]
[1777870420400,60.78,80334.86,23.0,0.0,0.0,9e-05]
[1777870420705,60.78,80327.52,23.0,0.0,0.0,9e-05]
[1777870422033,60.78,80323.41,23.0,0.0,0.0,9e-05]
[1777870422552,60.78,80323.41,23.0,0.0,0.0,9e-05]
[1777870423031,60.78,80321.75,23.0,0.0,0.0,9e-05]
[1777870423354,60.78,80321.75,23.0,0.0,0.0,9e-05]
[1777870424343,60.78,80315.71,23.0,0.0,0.0,9e-05]
[1777870425104,60.78,80310.98,23.0,0.0,0.0,9e-05]
[1777870426635,60.78,80302.42,23.0,0.0,0.0,9e-05]
[1777870427482,60.78,80302.42,23.0,0.0,0.0,9e-05]
[1777870430862,60.78,80302.69,23.0,0.0,0.0,9e-05]
[1777870433982,60.78,80296.04,23.0,0.0,0.0,9e-05]
[1777870439278,60.78,80291.76,23.0,0.0,0.0,9e-05]
[1777870444314,60.78,80299.88,23.0,0.0,0.0,9e-05]
[1777870445885,60.78,80300.11,23.0,0.0,0.0,9e-05]
[1777870451363,60.78,80297.03,23.0,0.0,0.0,9e-05]
[1777870456398,60.78,80293.32,23.0,0.0,0.0,9e-05]
[1777870457799,60.78,80293.19,23.0,0.0,0.0,9e-05]
[1777870463448,60.78,80292.85,23.0,0.0,0.0,9e-05]
[1777870468482,60.78,80291.44,23.0,0.0,0.0,9e-05]
[1777870473518,60.78,80290.53,23.0,0.0,0.0,9e-05]
[1777870478552,60.78,80283.96,23.0,0.0,0.0,9e-05]
[1777870483587,60.78,80275.77,23.0,0.0,0.0,0.0001]
[1777870488026,60.78,80275.9,23.0,0.0,0.0,0.0001]
[1777870488697,60.78,80274.27,23.0,0.0,0.0,0.0001]
[1777870489699,60.78,80273.12,23.0,0.0,0.0,0.0001]
[1777870490612,60.78,80273.12,23.0,0.0,0.0,0.0001]
[1777870491473,60.78,80272.3,23.0,0.0,0.0,0.0001]
[1777870495430,60.78,80272.34,23.0,0.0,0.0,0.0001]
[1777870496320,60.78,80272.34,23.0,0.0,0.0,0.0001]
[1777870498326,60.78,80272.26,23.0,0.0,0.0,0.0001]
[1777870498908,60.78,80272.3,23.0,0.0,0.0,0.0001]
[1777870502721,60.78,80252.75,23.0,0.0,0.0,0.0001]
[1777870506639,60.78,80251.39,23.0,0.0,0.0,0.0001]
[1777870506981,60.78,80253.5,23.0,0.0,0.0,0.0001]
[1777870507822,60.78,80253.31,23.0,0.0,0.0,0.0001]
[1777870508600,60.78,80253.31,23.0,0.0,0.0,0.0001]
[1777870509131,60.78,80252.43,23.0,0.0,0.0,0.0001]
[1777870509955,60.78,80252.53,23.0,0.0,0.0,0.0001]
[1777870510061,60.78,80252.53,23.0,0.0,0.0,0.0001]
[1777870510830,60.78,80252.35,23.0,0.0,0.0,0.0001]
[1777870511396,60.78,80252.35,23.0,0.0,0.0,0.0001]
[1777870514480,60.78,80240.12,23.0,0.0,0.0,0.0001]
[1777870515445,60.78,80240.6,23.0,0.0,0.0,0.0001]
[1777870517701,60.78,80240.33,23.0,0.0,0.0,0.0001]
[1777870518603,60.78,80240.33,23.0,0.0,0.0,0.0001]
[1777870525412,60.78,80234.9,23.0,0.0,0.0,0.0001]
[1777870526169,60.78,80232.59,23.0,0.0,0.0,0.0001]
[1777870529158,60.78,80232.28,23.0,0.0,0.0,0.0001]
[1777870529375,60.78,80232.28,23.0,0.0,0.0,0.0001]
[1777870534527,60.78,80226.39,23.0,0.0,0.0,0.0001]
[1777870534580,60.78,80226.39,23.0,0.0,0.0,0.0001]
[1777870540716,60.78,80230.09,23.0,0.0,0.0,0.0001]
[1777870540899,60.78,80230.09,23.0,0.0,0.0,0.0001]
[1777870541585,60.78,80230.09,23.0,0.0,0.0,0.0001]
[1777870541819,60.78,80229.44,23.0,0.0,0.0,0.0001]
[1777870541826,60.78,80229.44,23.0,0.0,0.0,0.0001]
[1777870542339,60.78,80229.44,23.0,0.0,0.0,0.0001]
[1777870548298,60.78,80231.54,23.0,0.0,0.0,0.0001]
[1777870548989,60.78,80231.41,23.0,0.0,0.0,0.0001]
[1777870549678,60.78,80231.41,23.0,0.0,0.0,0.0001]
[1777870550716,60.78,80231.05,23.0,0.0,0.0,0.0001]
[1777870552341,60.78,80230.98,23.0,0.0,0.0,0.0001]
[1777870553319,60.78,80229.93,23.0,0.0,0.0,0.0001]
[1777870558849,60.78,80225.74,23.0,0.0,0.0,0.0001]
[1777870559630,60.78,80225.74,23.0,0.0,0.0,0.0001]
[1777870561379,60.78,80225.65,23.0,0.0,0.0,0.0001]
[1777870562078,60.78,80225.65,23.0,0.0,0.0,0.0001]
[1777870567169,60.78,80231.28,23.0,0.0,0.0,0.0001]
[1777870567771,60.78,80231.28,23.0,0.0,0.0,0.0001]
[1777870567826,60.78,80231.28,23.0,0.0,0.0,0.0001]
[1777870576100,60.78,80240.02,23.0,0.0,0.0,0.0001]
[1777870576394,60.78,80240.02,23.0,0.0,0.0,0.0001]
[1777870577711,60.78,80240.78,23.0,0.0,0.0,0.0001]
[1777870577900,60.78,80240.62,23.0,0.0,0.0,0.0001]
[1777870579467,60.78,80240.17,23.0,0.0,0.0,0.0001]
[1777870581146,60.78,80243.34,23.0,0.0,0.0,0.0001]
[1777870586303,60.78,80245.86,23.0,0.0,0.0,0.0001]
[1777870588080,60.78,80245.86,23.0,0.0,0.0,0.0001]
[1777870589528,60.78,80245.3,23.0,0.0,0.0,0.0001]
[1777870591045,60.78,80245.67,23.0,0.0,0.0,0.0001]
[1777870591669,60.78,80245.67,23.0,0.0,0.0,0.0001]
[1777870593379,60.78,80245.85,23.0,0.0,0.0,0.0001]
[1777870593680,60.78,80245.85,23.0,0.0,0.0,0.0001]
[1777870598016,60.78,80251.35,23.0,0.0,0.0,0.0001]
[1777870598909,60.78,80251.75,23.0,0.0,0.0,0.0001]
[1777870600411,60.78,80252.79,23.0,0.0,0.0,0.0001]
[1777870600955,60.78,80251.94,23.0,0.0,0.0,0.0001]
[1777870601315,60.78,80251.94,23.0,0.0,0.0,0.0001]
[1777870606443,60.78,80248.97,23.0,0.0,0.0,0.0001]
[1777870609397,60.78,80247.51,23.0,0.0,0.0,0.0001]
[1777870610293,60.78,80246.44,23.0,0.0,0.0,0.0001]
[1777870615506,60.78,80253.06,23.0,0.0,0.0,0.0001]
[1777870617864,60.78,80254.12,23.0,0.0,0.0,0.0001]
[1777870618741,60.78,80254.12,23.0,0.0,0.0,0.0001]
[1777870619589,60.78,80254.05,23.0,0.0,0.0,0.0001]
[1777870620383,60.78,80254.05,23.0,0.0,0.0,0.0001]
[1777870622037,60.78,80253.37,23.0,0.0,0.0,0.0001]
[1777870622710,60.78,80253.37,23.0,0.0,0.0,0.0001]
[1777870630611,60.78,80243.1,23.0,0.0,0.0,0.0001]
[1777870633415,60.78,80242.19,23.0,0.0,0.0,0.0001]
[1777870634284,60.78,80243.12,23.0,0.0,0.0,0.0001]
[1777870638929,60.78,80232.47,23.0,0.0,0.0,0.0001]
[1777870639600,60.78,80232.47,23.0,0.0,0.0,0.0001]
[1777870642274,60.78,80228.69,23.0,0.0,0.0,0.0001]
[1777870642406,60.78,80228.69,23.0,0.0,0.0,0.0001]
[1777870648946,60.78,80242.93,23.0,0.0,0.0,0.0001]
[1777870649548,60.78,80242.93,23.0,0.0,0.0,0.0001]
[1777870652629,60.78,80247.58,23.0,0.0,0.0,0.0001]
[1777870653956,60.78,80246.96,23.0,0.0,0.0,0.0001]
[1777870656910,60.78,80258.77,23.0,0.0,0.0,0.0001]
[1777870658324,60.78,80260.71,23.0,0.0,0.0,0.0001]
[1777870663353,60.78,80259.67,23.0,0.0,0.0,0.0001]
[1777870664003,60.78,80258.82,23.0,0.0,0.0,0.0001]
[1777870664970,60.78,80257.71,23.0,0.0,0.0,0.0001]
[1777870665026,60.78,80257.71,23.0,0.0,0.0,0.0001]
[1777870666350,60.78,80268.12,23.0,0.0,0.0,9e-05]
[1777870667162,60.78,80269.88,23.0,0.0,0.0,9e-05]
[1777870667808,60.78,80269.88,23.0,0.0,0.0,9e-05]
[1777870668456,60.78,80270.29,23.0,0.0,0.0,9e-05]
[1777870668750,60.78,80270.29,23.0,0.0,0.0,9e-05]
[1777870669255,60.78,80270.22,23.0,0.0,0.0,9e-05]
[1777870675344,60.78,80274.88,23.0,0.0,0.0,9e-05]
[1777870676059,60.78,80275.05,23.0,0.0,0.0,9e-05]
[1777870681970,60.78,80279.88,23.0,0.0,0.0,9e-05]
[1777870685480,60.78,80277.93,23.0,0.0,0.0,9e-05]
[1777870687534,60.78,80278.46,23.0,0.0,0.0,9e-05]
[1777870690629,60.78,80279.96,23.0,0.0,0.0,9e-05]
[1777870690863,60.78,80280.13,23.0,0.0,0.0,9e-05]
[1777870691048,60.78,80300.29,23.0,0.0,0.0,9e-05]
[1777870693205,60.78,80303.82,23.0,0.0,0.0,9e-05]
[1777870693936,60.78,80305.42,23.0,0.0,0.0,9e-05]
[1777870697159,60.78,80306.74,23.0,0.0,0.0,9e-05]
[1777870697190,60.78,80306.74,23.0,0.0,0.0,9e-05]
[1777870697516,60.78,80306.74,23.0,0.0,0.0,9e-05]
[1777870698100,60.78,80262.78,23.0,0.0,0.0,0.0001]
[1777870702090,60.78,80265.66,23.0,0.0,0.0,9e-05]
[1777870702912,60.78,80265.69,23.0,0.0,0.0,9e-05]
[1777870703518,60.78,80265.69,23.0,0.0,0.0,9e-05]
[1777870704372,60.78,80265.2,23.0,0.0,0.0,9e-05]
[1777870705146,60.78,80264.36,23.0,0.0,0.0,9e-05]
[1777870706041,60.78,80264.43,23.0,0.0,0.0,9e-05]
[1777870708171,60.78,80299.51,23.0,0.0,0.0,9e-05]
[1777870713205,60.78,80302.18,23.0,0.0,0.0,9e-05]
[1777870716008,60.78,80302.06,23.0,0.0,0.0,9e-05]
[1777870718345,60.78,80300.54,23.0,0.0,0.0,9e-05]
[1777870719043,60.78,80298.21,23.0,0.0,0.0,9e-05]
[1777870719860,60.78,80298.21,23.0,0.0,0.0,9e-05]
[1777870720744,60.78,80298.69,23.0,0.0,0.0,9e-05]
[1777870724246,60.78,80298.34,23.0,0.0,0.0,9e-05]
[1777870724289,60.78,80298.34,23.0,0.0,0.0,9e-05]
[1777870727385,60.78,80308.83,23.0,0.0,0.0,9e-05]
[1777870727703,60.78,80308.83,23.0,0.0,0.0,9e-05]
[1777870729525,60.78,80303.28,23.0,0.0,0.0,9e-05]
[1777870730543,60.78,80302.58,23.0,0.0,0.0,9e-05]
[1777870730677,60.78,80302.58,23.0,0.0,0.0,9e-05]
[1777870731332,60.78,80315.61,23.0,0.0,0.0,9e-05]
[1777870732185,60.78,80315.61,23.0,0.0,0.0,9e-05]
[1777870737374,60.78,80317.58,23.0,0.0,0.0,9e-05]
[1777870737959,60.78,80317.58,23.0,0.0,0.0,9e-05]
[1777870738613,60.78,80317.58,23.0,0.0,0.0,9e-05]
[1777870740080,60.78,80316.83,23.0,0.0,0.0,9e-05]
[1777870740113,60.78,80316.83,23.0,0.0,0.0,9e-05]
[1777870741707,60.78,80323.47,23.0,0.0,0.0,8e-05]
[1777870743421,60.78,80327.95,23.0,0.0,0.0,8e-05]
[1777870746125,60.78,80326.42,23.0,0.0,0.0,8e-05]
[1777870746133,60.78,80326.42,23.0,0.0,0.0,8e-05]
[1777870747541,60.78,80318.0,23.0,0.0,0.0,9e-05]
[1777870747713,60.78,80318.0,23.0,0.0,0.0,9e-05]
[1777870749482,60.78,80311.56,23.0,0.0,0.0,9e-05]
[1777870750347,60.78,80311.11,23.0,0.0,0.0,9e-05]
[1777870751081,60.78,80311.18,23.0,0.0,0.0,9e-05]
[1777870751950,60.78,80311.74,23.0,0.0,0.0,9e-05]
[1777870754378,60.78,80304.32,23.0,0.0,0.0,9e-05]
[1777870755264,60.78,80303.47,23.0,0.0,0.0,9e-05]
[1777870756546,60.78,80304.33,23.0,0.0,0.0,9e-05]
[1777870756948,60.78,80303.14,23.0,0.0,0.0,9e-05]
[1777870760572,60.78,80301.57,23.0,0.0,0.0,9e-05]
[1777870761425,60.78,80301.84,23.0,0.0,0.0,9e-05]
[1777870765384,60.78,80301.71,23.0,0.0,0.0,9e-05]
[1777870766154,60.78,80297.49,23.0,0.0,0.0,9e-05]
[1777870769796,60.78,80289.83,23.0,0.0,0.0,9e-05]
[1777870770610,60.78,80289.58,23.0,0.0,0.0,9e-05]
[1777870770613,60.78,80319.2,23.0,0.0,0.0,9e-05]
[1777870772422,60.78,80320.87,23.0,0.0,0.0,8e-05]
[1777870773188,60.78,80320.98,23.0,0.0,0.0,8e-05]
[1777870778143,60.78,80318.87,23.0,0.0,0.0,8e-05]
[1777870779039,60.78,80319.27,23.0,0.0,0.0,8e-05]
[1777870780546,60.78,80318.73,23.0,0.0,0.0,8e-05]
[1777870781246,60.78,80320.63,23.0,0.0,0.0,8e-05]
[1777870786725,60.78,80321.24,23.0,0.0,0.0,8e-05]
[1777870788508,60.78,80321.01,23.0,0.0,0.0,8e-05]
[1777870789414,60.78,80320.05,23.0,0.0,0.0,8e-05]
[1777870790188,60.78,80320.25,23.0,0.0,0.0,8e-05]
[1777870791322,60.78,80320.67,23.0,0.0,0.0,8e-05]
[1777870793426,60.78,80320.86,23.0,0.0,0.0,8e-05]
[1777870794147,60.78,80320.08,23.0,0.0,0.0,8e-05]
[1777870797367,60.78,80320.66,23.0,0.0,0.0,8e-05]
[1777870798037,60.78,80324.32,23.0,0.0,0.0,8e-05]
[1777870800524,60.78,80323.49,23.0,0.0,0.0,8e-05]
[1777870800781,60.78,80323.49,23.0,0.0,0.0,8e-05]
[1777870800791,60.78,80323.49,23.0,0.0,0.0,8e-05]
[1777870800963,60.78,80323.49,23.0,0.0,0.0,8e-05]
[1777870801121,60.78,80325.58,23.0,0.0,0.0,8e-05]
[1777870801912,60.78,80325.58,23.0,0.0,0.0,8e-05]
[1777870808629,60.78,80330.44,23.0,0.0,0.0,8e-05]
[1777870808848,60.78,80330.44,23.0,0.0,0.0,8e-05]
[1777870809454,60.78,80320.97,23.0,0.0,0.0,8e-05]
[1777870809626,60.78,80320.97,23.0,0.0,0.0,8e-05]
[1777870810474,60.78,80314.17,23.0,0.0,0.0,9e-05]
[1777870812916,60.78,80340.26,23.0,0.0,0.0,8e-05]
[1777870813270,60.78,80340.26,23.0,0.0,0.0,8e-05]
[1777870814188,60.78,80349.64,23.0,0.0,0.0,8e-05]
[1777870816531,60.78,80350.95,23.0,0.0,0.0,8e-05]
[1777870817252,60.78,80351.91,23.0,0.0,0.0,8e-05]
[1777870821656,60.78,80352.96,23.0,0.0,0.0,8e-05]
[1777870822438,60.78,80353.02,23.0,0.0,0.0,8e-05]
[1777870823143,60.78,80353.02,23.0,0.0,0.0,8e-05]
[1777870824639,60.78,80352.77,23.0,0.0,0.0,8e-05]
[1777870825644,60.78,80351.1,23.0,0.0,0.0,8e-05]
[1777870826473,60.78,80350.81,23.0,0.0,0.0,8e-05]
[1777870827300,60.78,80349.98,23.0,0.0,0.0,8e-05]
[1777870828021,60.78,80349.98,23.0,0.0,0.0,8e-05]
[1777870834070,60.78,80369.59,23.0,0.0,0.0,8e-05]
[1777870838565,60.78,80368.68,23.0,0.0,0.0,8e-05]
[1777870839420,60.78,80369.84,23.0,0.0,0.0,8e-05]
[1777870844903,60.78,80372.47,23.0,0.0,0.0,8e-05]
[1777870845668,60.78,80374.34,23.0,0.0,0.0,8e-05]
[1777870847765,60.78,80374.48,23.0,0.0,0.0,8e-05]
[1777870847787,60.78,80374.48,23.0,0.0,0.0,8e-05]
[1777870848533,60.78,80374.58,23.0,0.0,0.0,8e-05]
[1777870849886,60.78,80384.45,23.0,0.0,0.0,7e-05]
[1777870853111,60.78,80381.37,23.0,0.0,0.0,8e-05]
[1777870853697,60.78,80381.37,23.0,0.0,0.0,8e-05]
[1777870860253,60.78,80380.56,23.0,0.0,0.0,8e-05]
[1777870864064,60.78,80382.45,23.0,0.0,0.0,7e-05]
[1777870866352,60.78,80382.31,23.0,0.0,0.0,7e-05]
[1777870868556,60.78,80384.05,23.0,0.0,0.0,7e-05]
[1777870869405,60.78,80384.62,23.0,0.0,0.0,7e-05]
[1777870875095,60.78,80385.25,23.0,0.0,0.0,7e-05]
[1777870875173,60.78,80384.36,23.0,0.0,0.0,7e-05]
[1777870876459,60.78,80382.52,23.0,0.0,0.0,7e-05]
[1777870876683,60.78,80382.52,23.0,0.0,0.0,7e-05]
[1777870877698,60.78,80379.08,23.0,0.0,0.0,8e-05]
[1777870877737,60.78,80379.08,23.0,0.0,0.0,8e-05]
[1777870878313,60.78,80377.48,23.0,0.0,0.0,8e-05]
[1777870878321,60.78,80377.48,23.0,0.0,0.0,8e-05]
[1777870878376,60.78,80377.48,23.0,0.0,0.0,8e-05]
[1777870878556,60.78,80377.48,23.0,0.0,0.0,8e-05]
[1777870878658,60.78,80364.76,23.0,0.0,0.0,8e-05]
[1777870882021,60.78,80358.61,23.0,0.0,0.0,8e-05]
[1777870882760,60.78,80358.09,23.0,0.0,0.0,8e-05]
[1777870885705,60.78,80350.36,23.0,0.0,0.0,8e-05]
[1777870886108,60.78,80350.36,23.0,0.0,0.0,8e-05]
[1777870886938,60.78,80349.95,23.0,0.0,0.0,8e-05]
[1777870887635,60.78,80349.94,23.0,0.0,0.0,8e-05]
[1777870892214,60.78,80347.95,23.0,0.0,0.0,8e-05]
[1777870893104,60.78,80347.95,23.0,0.0,0.0,8e-05]
[1777870896137,60.78,80347.36,23.0,0.0,0.0,8e-05]
[1777870896974,60.78,80347.36,23.0,0.0,0.0,8e-05]
[1777870897783,60.78,80347.36,23.0,0.0,0.0,8e-05]
[1777870898470,60.78,80347.32,23.0,0.0,0.0,8e-05]
[1777870900705,60.78,80347.43,23.0,0.0,0.0,8e-05]
[1777870900931,60.78,80347.43,23.0,0.0,0.0,8e-05]
[1777870903998,60.78,80345.53,23.0,0.0,0.0,8e-05]
[1777870904998,60.78,80345.69,23.0,0.0,0.0,8e-05]
[1777870910099,60.78,80342.23,23.0,0.0,0.0,8e-05]
[1777870911090,60.78,80342.62,23.0,0.0,0.0,8e-05]
[1777870913813,60.78,80342.51,23.0,0.0,0.0,8e-05]
[1777870914628,60.78,80342.13,23.0,0.0,0.0,8e-05]
[1777870915420,60.78,80341.33,23.0,0.0,0.0,8e-05]
[1777870916268,60.78,80337.83,23.0,0.0,0.0,8e-05]
[1777870921687,60.78,80329.81,23.0,0.0,0.0,8e-05]
[1777870926723,60.78,80331.39,23.0,0.0,0.0,8e-05]
[1777870927404,60.78,80331.39,23.0,0.0,0.0,8e-05]
[1777870927442,60.78,80331.39,23.0,0.0,0.0,8e-05]
[1777870927471,60.78,80331.39,23.0,0.0,0.0,8e-05]
[1777870927994,60.78,80331.39,23.0,0.0,0.0,8e-05]
[1777870928578,60.78,80335.41,23.0,0.0,0.0,8e-05]
[1777870929109,60.78,80335.41,23.0,0.0,0.0,8e-05]
[1777870931380,60.78,80344.46,23.0,0.0,0.0,8e-05]
[1777870932168,60.78,80344.46,23.0,0.0,0.0,8e-05]
[1777870932611,60.78,80343.97,23.0,0.0,0.0,8e-05]
[1777870933368,60.78,80343.6,23.0,0.0,0.0,8e-05]
[1777870935048,60.78,80343.85,23.0,0.0,0.0,8e-05]
[1777870935919,60.78,80344.86,23.0,0.0,0.0,8e-05]
[1777870939951,60.78,80347.57,23.0,0.0,0.0,8e-05]
[1777870940942,60.78,80347.76,23.0,0.0,0.0,8e-05]
[1777870941440,60.78,80347.47,23.0,0.0,0.0,8e-05]
[1777870943731,60.78,80347.82,23.0,0.0,0.0,8e-05]
[1777870948421,60.78,80338.17,23.0,0.0,0.0,8e-05]
[1777870949399,60.78,80337.26,23.0,0.0,0.0,8e-05]
[1777870954927,60.78,80331.68,23.0,0.0,0.0,8e-05]
[1777870957405,60.78,80328.67,23.0,0.0,0.0,8e-05]
[1777870958255,60.78,80328.64,23.0,0.0,0.0,8e-05]
[1777870959732,60.78,80327.56,23.0,0.0,0.0,8e-05]
[1777870961273,60.78,80326.61,23.0,0.0,0.0,8e-05]
[1777870962184,60.78,80326.61,23.0,0.0,0.0,8e-05]
[1777870962799,60.78,80327.91,23.0,0.0,0.0,8e-05]
[1777870965612,60.78,80327.65,23.0,0.0,0.0,8e-05]
[1777870966299,60.78,80327.7,23.0,0.0,0.0,8e-05]
[1777870973056,60.78,80327.36,23.0,0.0,0.0,8e-05]
[1777870978091,60.78,80324.14,23.0,0.0,0.0,8e-05]
[1777870982288,60.78,80326.68,23.0,0.0,0.0,8e-05]
[1777870983890,60.78,80326.56,23.0,0.0,0.0,8e-05]
[1777870987544,60.78,80326.7,23.0,0.0,0.0,8e-05]
[1777870988368,60.78,80326.7,23.0,0.0,0.0,8e-05]
[1777870989294,60.78,80326.82,23.0,0.0,0.0,8e-05]
[1777870990084,60.78,80326.82,23.0,0.0,0.0,8e-05]
[1777870993685,60.78,80327.23,23.0,0.0,0.0,8e-05]
[1777870993727,60.78,80327.23,23.0,0.0,0.0,8e-05]
[1777870995351,60.78,80331.43,23.0,0.0,0.0,8e-05]
[1777870996077,60.78,80331.43,23.0,0.0,0.0,8e-05]
[1777870997512,60.78,80334.54,23.0,0.0,0.0,8e-05]
[1777870998334,60.78,80333.29,23.0,0.0,0.0,8e-05]
[1777871001039,60.78,80334.16,23.0,0.0,0.0,8e-05]
[1777871002410,60.78,80332.87,23.0,0.0,0.0,8e-05]
[1777871004660,60.78,80333.29,23.0,0.0,0.0,8e-05]
[1777871006328,60.78,80333.33,23.0,0.0,0.0,8e-05]
[1777871007699,60.78,80331.81,23.0,0.0,0.0,8e-05]
[1777871007959,60.78,80331.81,23.0,0.0,0.0,8e-05]
[1777871009314,60.78,80330.4,23.0,0.0,0.0,8e-05]
[1777871011802,60.78,80329.47,23.0,0.0,0.0,8e-05]
[1777871015230,60.78,80322.81,23.0,0.0,0.0,8e-05]
[1777871015701,60.78,80322.99,23.0,0.0,0.0,8e-05]
[1777871016923,60.78,80314.95,23.0,0.0,0.0,8e-05]
[1777871017565,60.78,80311.28,23.0,0.0,0.0,8e-05]
[1777871023411,60.78,80308.01,23.0,0.0,0.0,8e-05]
[1777871025627,60.78,80308.1,23.0,0.0,0.0,8e-05]
[1777871025731,60.78,80308.1,23.0,0.0,0.0,8e-05]
[1777871025936,60.78,80308.1,23.0,0.0,0.0,8e-05]
[1777871026633,60.78,80303.5,23.0,0.0,0.0,8e-05]
[1777871026722,60.78,80289.87,23.0,0.0,0.0,9e-05]
[1777871027888,60.78,80289.87,23.0,0.0,0.0,9e-05]
[1777871028325,60.78,80286.59,23.0,0.0,0.0,9e-05]
[1777871033482,60.78,80268.74,23.0,0.0,0.0,9e-05]
[1777871037432,60.78,80281.23,23.0,0.0,0.0,9e-05]
[1777871037604,60.78,80281.23,23.0,0.0,0.0,9e-05]
[1777871043552,60.78,80289.18,23.0,0.0,0.0,9e-05]
[1777871046117,60.78,80296.27,23.0,0.0,0.0,9e-05]
[1777871046219,60.78,80314.92,23.0,0.0,0.0,8e-05]
[1777871047087,60.78,80314.92,23.0,0.0,0.0,8e-05]
[1777871048200,60.78,80316.56,23.0,0.0,0.0,8e-05]
[1777871049191,60.78,80316.44,23.0,0.0,0.0,8e-05]
[1777871049556,60.78,80311.43,23.0,0.0,0.0,8e-05]
[1777871050605,60.78,80331.67,23.0,0.0,0.0,8e-05]
[1777871054633,60.78,80347.22,23.0,0.0,0.0,8e-05]
[1777871059667,60.78,80346.25,23.0,0.0,0.0,8e-05]
[1777871062566,60.78,80341.46,23.0,0.0,0.0,8e-05]
[1777871063279,60.78,80341.46,23.0,0.0,0.0,8e-05]
[1777871067553,60.78,80337.06,23.0,0.0,0.0,8e-05]
[1777871068352,60.78,80336.19,23.0,0.0,0.0,8e-05]
[1777871069184,60.78,80336.19,23.0,0.0,0.0,8e-05]
[1777871070030,60.78,80336.23,23.0,0.0,0.0,8e-05]
[1777871070938,60.78,80335.74,23.0,0.0,0.0,8e-05]
[1777871071635,60.78,80335.56,23.0,0.0,0.0,8e-05]
[1777871072437,60.78,80335.52,23.0,0.0,0.0,8e-05]
[1777871076069,60.78,80335.44,23.0,0.0,0.0,8e-05]
[1777871076931,60.78,80336.5,23.0,0.0,0.0,8e-05]
[1777871078320,60.78,80336.79,23.0,0.0,0.0,8e-05]
[1777871079091,60.78,80340.61,23.0,0.0,0.0,8e-05]
[1777871082633,60.78,80350.99,23.0,0.0,0.0,8e-05]
[1777871083375,60.78,80351.1,23.0,0.0,0.0,8e-05]
[1777871083582,60.78,80351.1,23.0,0.0,0.0,8e-05]
[1777871083630,60.78,80351.1,23.0,0.0,0.0,8e-05]
[1777871087218,60.78,80344.87,23.0,0.0,0.0,8e-05]
[1777871087707,60.78,80343.91,23.0,0.0,0.0,8e-05]
[1777871088860,60.78,80343.23,23.0,0.0,0.0,8e-05]
[1777871089605,60.78,80342.65,23.0,0.0,0.0,8e-05]
[1777871090448,60.78,80342.49,23.0,0.0,0.0,8e-05]
[1777871091852,60.78,80341.62,23.0,0.0,0.0,8e-05]
[1777871096928,60.78,80341.32,23.0,0.0,0.0,8e-05]
[1777871099482,60.78,80341.77,23.0,0.0,0.0,8e-05]
[1777871100881,60.78,80341.66,23.0,0.0,0.0,8e-05]
[1777871106135,60.78,80343.56,23.0,0.0,0.0,8e-05]
[1777871107029,60.78,80344.03,23.0,0.0,0.0,8e-05]
[1777871110142,60.78,80343.77,23.0,0.0,0.0,8e-05]
[1777871111660,60.78,80344.4,23.0,0.0,0.0,8e-05]
[1777871112333,60.78,80344.4,23.0,0.0,0.0,8e-05]
[1777871112346,60.78,80344.4,23.0,0.0,0.0,8e-05]
[1777871116070,60.78,80355.15,23.0,0.0,0.0,8e-05]
[1777871116668,60.78,80355.01,23.0,0.0,0.0,8e-05]
[1777871121686,60.78,80349.91,23.0,0.0,0.0,8e-05]
[1777871121765,60.78,80349.91,23.0,0.0,0.0,8e-05]
[1777871126745,60.78,80333.44,23.0,0.0,0.0,8e-05]
[1777871127311,60.78,80333.44,23.0,0.0,0.0,8e-05]
[1777871129524,60.78,80331.19,23.0,0.0,0.0,8e-05]
[1777871130876,60.78,80331.21,23.0,0.0,0.0,8e-05]
[1777871134236,60.78,80305.18,23.0,0.0,0.0,8e-05]
[1777871136263,60.78,80304.99,23.0,0.0,0.0,8e-05]
[1777871136745,60.78,80305.29,23.0,0.0,0.0,8e-05]
[1777871137488,60.78,80305.29,23.0,0.0,0.0,8e-05]
[1777871143256,60.78,80311.12,23.0,0.0,0.0,8e-05]
[1777871148291,60.78,80312.2,23.0,0.0,0.0,8e-05]
[1777871149408,60.78,80320.29,23.0,0.0,0.0,8e-05]
[1777871149659,60.78,80320.29,23.0,0.0,0.0,8e-05]
[1777871151004,60.78,80323.07,23.0,0.0,0.0,8e-05]
[1777871151530,60.78,80322.49,23.0,0.0,0.0,8e-05]
[1777871153038,60.78,80323.28,23.0,0.0,0.0,8e-05]
[1777871153773,60.78,80323.31,23.0,0.0,0.0,8e-05]
[1777871155347,60.78,80325.64,23.0,0.0,0.0,8e-05]
[1777871156677,60.78,80325.7,23.0,0.0,0.0,8e-05]
[1777871159882,60.78,80330.49,23.0,0.0,0.0,8e-05]
[1777871160335,60.78,80330.49,23.0,0.0,0.0,8e-05]
[1777871162129,60.78,80332.37,23.0,0.0,0.0,8e-05]
[1777871163591,60.78,80331.11,23.0,0.0,0.0,8e-05]
[1777871165950,60.78,80331.0,23.0,0.0,0.0,8e-05]
[1777871166760,60.78,80330.96,23.0,0.0,0.0,8e-05]
[1777871170423,60.78,80330.85,23.0,0.0,0.0,8e-05]
[1777871171258,60.78,80330.85,23.0,0.0,0.0,8e-05]
[1777871172651,60.78,80330.9,23.0,0.0,0.0,8e-05]
[1777871173358,60.78,80330.9,23.0,0.0,0.0,8e-05]
[1777871176386,60.78,80331.29,23.0,0.0,0.0,8e-05]
[1777871177085,60.78,80331.29,23.0,0.0,0.0,8e-05]
[1777871180711,60.78,80330.85,23.0,0.0,0.0,8e-05]
[1777871181654,60.78,80330.84,23.0,0.0,0.0,8e-05]
[1777871186147,60.78,80333.13,23.0,0.0,0.0,8e-05]
[1777871186985,60.78,80333.13,23.0,0.0,0.0,8e-05]
[1777871188649,60.78,80327.33,23.0,0.0,0.0,8e-05]
[1777871188725,60.78,80327.33,23.0,0.0,0.0,8e-05]
[1777871189773,60.78,80330.03,23.0,0.0,0.0,8e-05]
[1777871191301,60.78,80333.66,23.0,0.0,0.0,8e-05]
[1777871196628,60.78,80338.03,23.0,0.0,0.0,8e-05]
[1777871201165,60.78,80337.05,23.0,0.0,0.0,8e-05]
[1777871201945,60.78,80336.8,23.0,0.0,0.0,8e-05]
[1777871204428,60.78,80337.18,23.0,0.0,0.0,8e-05]
[1777871205375,60.78,80336.22,23.0,0.0,0.0,8e-05]
[1777871205725,60.78,80333.4,23.0,0.0,0.0,8e-05]
[1777871207254,60.78,80336.88,23.0,0.0,0.0,8e-05]
[1777871208514,60.78,80337.37,23.0,0.0,0.0,8e-05]
[1777871210385,60.78,80336.96,23.0,0.0,0.0,8e-05]
[1777871211086,60.78,80338.13,23.0,0.0,0.0,8e-05]
[1777871211950,60.78,80338.17,23.0,0.0,0.0,8e-05]
[1777871211971,60.78,80338.17,23.0,0.0,0.0,8e-05]
[1777871214170,60.78,80338.32,23.0,0.0,0.0,8e-05]
[1777871215692,60.78,80338.39,23.0,0.0,0.0,8e-05]
[1777871217318,60.78,80339.3,23.0,0.0,0.0,8e-05]
[1777871221901,60.78,80338.86,23.0,0.0,0.0,8e-05]
[1777871222535,60.78,80339.28,23.0,0.0,0.0,8e-05]
[1777871227493,60.78,80338.76,23.0,0.0,0.0,8e-05]
[1777871228367,60.78,80338.76,23.0,0.0,0.0,8e-05]
[1777871229201,60.78,80339.18,23.0,0.0,0.0,8e-05]
[1777871229967,60.78,80339.18,23.0,0.0,0.0,8e-05]
[1777871231277,60.78,80339.18,23.0,0.0,0.0,8e-05]
[1777871232174,60.78,80339.27,23.0,0.0,0.0,8e-05]
[1777871237920,60.78,80339.52,23.0,0.0,0.0,8e-05]
[1777871238998,60.78,80339.52,23.0,0.0,0.0,8e-05]
[1777871239491,60.78,80339.36,23.0,0.0,0.0,8e-05]
[1777871240129,60.78,80339.36,23.0,0.0,0.0,8e-05]
[1777871241531,60.78,80339.73,23.0,0.0,0.0,8e-05]
[1777871243066,60.78,80339.49,23.0,0.0,0.0,8e-05]
[1777871244332,60.78,80339.49,23.0,0.0,0.0,8e-05]
[1777871246014,60.78,80339.45,23.0,0.0,0.0,8e-05]
[1777871247477,60.78,80339.45,23.0,0.0,0.0,8e-05]
[1777871255700,60.78,80334.77,23.0,0.0,0.0,8e-05]
[1777871256245,60.78,80334.77,23.0,0.0,0.0,8e-05]
[1777871257058,60.78,80334.05,23.0,0.0,0.0,8e-05]
[1777871257740,60.78,80326.45,23.0,0.0,0.0,8e-05]
[1777871263095,60.78,80323.01,23.0,0.0,0.0,8e-05]
[1777871268130,60.78,80319.7,23.0,0.0,0.0,8e-05]
[1777871269666,60.78,80312.54,23.0,0.0,0.0,8e-05]
[1777871270867,60.78,80309.4,23.0,0.0,0.0,8e-05]
[1777871276185,60.78,80305.48,23.0,0.0,0.0,8e-05]
[1777871278115,60.78,80304.34,23.0,0.0,0.0,8e-05]
[1777871279035,60.78,80298.06,23.0,0.0,0.0,8e-05]
[1777871280479,60.78,80297.34,23.0,0.0,0.0,8e-05]
[1777871280702,60.78,80289.43,23.0,0.0,0.0,8e-05]
[1777871282894,60.78,80281.98,23.0,0.0,0.0,9e-05]
[1777871283444,60.78,80281.98,23.0,0.0,0.0,9e-05]
[1777871283931,60.78,80281.67,23.0,0.0,0.0,9e-05]
[1777871286261,60.78,80281.92,23.0,0.0,0.0,9e-05]
[1777871287895,60.78,80281.79,23.0,0.0,0.0,9e-05]
[1777871288831,60.78,80282.21,23.0,0.0,0.0,9e-05]
[1777871291365,60.78,80281.92,23.0,0.0,0.0,9e-05]
[1777871292226,60.78,80281.88,23.0,0.0,0.0,9e-05]
[1777871297336,60.78,80282.93,23.0,0.0,0.0,8e-05]
[1777871299600,60.78,80283.48,23.0,0.0,0.0,8e-05]
[1777871300704,60.78,80283.2,23.0,0.0,0.0,8e-05]
[1777871306400,60.78,80281.27,23.0,0.0,0.0,9e-05]
[1777871308738,60.78,80281.34,23.0,0.0,0.0,9e-05]
[1777871309427,60.78,80281.34,23.0,0.0,0.0,9e-05]
[1777871311733,60.78,80281.82,23.0,0.0,0.0,8e-05]
[1777871314084,60.78,80282.0,23.0,0.0,0.0,8e-05]
[1777871316308,60.78,80282.37,23.0,0.0,0.0,8e-05]
[1777871321505,60.78,80279.14,23.0,0.0,0.0,8e-05]
[1777871327547,60.78,80275.37,23.0,0.0,0.0,9e-05]
[1777871332581,60.78,80276.17,23.0,0.0,0.0,9e-05]
[1777871337617,60.78,80271.08,23.0,0.0,0.0,9e-05]
[1777871340643,60.78,80270.28,23.0,0.0,0.0,9e-05]
[1777871341412,60.78,80213.1,23.0,0.0,0.0,0.0001]
[1777871341976,60.78,80193.21,23.0,0.0,0.0,0.0001]
[1777871347692,60.78,80192.53,23.0,0.0,0.0,0.0001]
[1777871352727,60.78,80198.23,23.0,0.0,0.0,0.0001]
[1777871357762,60.78,80207.64,23.0,0.0,0.0,0.0001]
[1777871358604,60.78,80207.64,23.0,0.0,0.0,0.0001]
[1777871361967,60.78,80210.73,23.0,0.0,0.0,0.0001]
[1777871362797,60.78,80182.79,23.0,0.0,0.0,0.0001]
[1777871363978,60.78,80182.79,23.0,0.0,0.0,0.0001]
[1777871364269,60.78,80182.79,23.0,0.0,0.0,0.0001]
[1777871364855,60.78,80182.02,23.0,0.0,0.0,0.0001]
[1777871366596,60.78,80193.4,23.0,0.0,0.0,0.0001]
[1777871367382,60.78,80197.59,23.0,0.0,0.0,0.0001]
[1777871373388,60.78,80193.09,23.0,0.0,0.0,0.0001]
[1777871374141,60.78,80194.77,23.0,0.0,0.0,0.0001]
[1777871375730,60.78,80194.87,23.0,0.0,0.0,0.0001]
[1777871376706,60.78,80195.33,23.0,0.0,0.0,0.0001]
[1777871376711,60.78,80195.33,23.0,0.0,0.0,0.0001]
[1777871376756,60.78,80195.33,23.0,0.0,0.0,0.0001]
[1777871377015,60.78,80195.33,23.0,0.0,0.0,0.0001]
[1777871377029,60.78,80195.33,23.0,0.0,0.0,0.0001]
[1777871379966,60.78,80203.31,23.0,0.0,0.0,0.0001]
[1777871380800,60.78,80204.13,23.0,0.0,0.0,0.0001]
[1777871381431,60.78,80204.13,23.0,0.0,0.0,0.0001]
[1777871382114,60.78,80205.36,23.0,0.0,0.0,0.0001]
[1777871383440,60.78,80203.86,23.0,0.0,0.0,0.0001]
[1777871384300,60.78,80205.77,23.0,0.0,0.0,0.0001]
[1777871385968,60.78,80211.13,23.0,0.0,0.0,0.0001]
[1777871386699,60.78,80212.23,23.0,0.0,0.0,0.0001]
[1777871387330,60.78,80212.23,23.0,0.0,0.0,0.0001]
[1777871389663,60.78,80211.29,23.0,0.0,0.0,0.0001]
[1777871390578,60.78,80211.29,23.0,0.0,0.0,0.0001]
[1777871392923,60.78,80207.41,23.0,0.0,0.0,0.0001]
[1777871393562,60.78,80207.41,23.0,0.0,0.0,0.0001]
[1777871396109,60.78,80209.24,23.0,0.0,0.0,0.0001]
[1777871396894,60.78,80209.32,23.0,0.0,0.0,0.0001]
[1777871398553,60.78,80210.82,23.0,0.0,0.0,0.0001]
[1777871399076,60.78,80213.27,23.0,0.0,0.0,9e-05]
[1777871400492,60.78,80212.83,23.0,0.0,0.0,9e-05]
[1777871401180,60.78,80213.75,23.0,0.0,0.0,9e-05]
[1777871407111,60.78,80203.96,23.0,0.0,0.0,0.0001]
[1777871412186,60.78,80207.28,23.0,0.0,0.0,0.0001]
[1777871412219,60.78,80207.28,23.0,0.0,0.0,0.0001]
[1777871413573,60.78,80207.38,23.0,0.0,0.0,0.0001]
[1777871413627,60.78,80187.44,23.0,0.0,0.0,0.0001]
[1777871413707,60.78,80187.44,23.0,0.0,0.0,0.0001]
[1777871419202,60.78,80183.46,23.0,0.0,0.0,0.0001]
[1777871423407,60.78,80183.31,23.0,0.0,0.0,0.0001]
[1777871424415,60.78,80183.28,23.0,0.0,0.0,0.0001]
[1777871426605,60.78,80184.0,23.0,0.0,0.0,0.0001]
[1777871427448,60.78,80181.47,23.0,0.0,0.0,0.0001]
[1777871428346,60.78,80181.33,23.0,0.0,0.0,0.0001]
[1777871429045,60.78,80180.07,23.0,0.0,0.0,0.0001]
[1777871432042,60.78,80181.24,23.0,0.0,0.0,0.0001]
[1777871434141,60.78,80182.86,23.0,0.0,0.0,0.0001]
[1777871438259,60.78,80184.39,23.0,0.0,0.0,0.0001]
[1777871439039,60.78,80184.7,23.0,0.0,0.0,0.0001]
[1777871441556,60.78,80184.67,23.0,0.0,0.0,0.0001]
[1777871442389,60.78,80184.35,23.0,0.0,0.0,0.0001]
[1777871448382,60.78,80182.23,23.0,0.0,0.0,0.0001]
[1777871449277,60.78,80181.77,23.0,0.0,0.0,0.0001]
[1777871450102,60.78,80181.04,23.0,0.0,0.0,0.0001]
[1777871450974,60.78,80182.17,23.0,0.0,0.0,0.0001]
[1777871454815,60.78,80193.2,23.0,0.0,0.0,0.0001]
[1777871455707,60.78,80194.85,23.0,0.0,0.0,0.0001]
[1777871461497,60.78,80191.61,23.0,0.0,0.0,0.0001]
[1777871462640,60.78,80191.61,23.0,0.0,0.0,0.0001]
[1777871463686,60.78,80191.17,23.0,0.0,0.0,0.0001]
[1777871469497,60.78,80190.19,23.0,0.0,0.0,0.0001]
[1777871470469,60.78,80189.71,23.0,0.0,0.0,0.0001]
[1777871472202,60.78,80183.14,23.0,0.0,0.0,0.0001]
[1777871473032,60.78,80182.62,23.0,0.0,0.0,0.0001]
[1777871473697,60.78,80182.62,23.0,0.0,0.0,0.0001]
[1777871474461,60.78,80180.58,23.0,0.0,0.0,0.0001]
[1777871474560,60.78,80180.58,23.0,0.0,0.0,0.0001]
[1777871475431,60.78,80176.37,23.0,0.0,0.0,0.0001]
[1777871475487,60.78,80176.37,23.0,0.0,0.0,0.0001]
[1777871475569,60.78,80176.37,23.0,0.0,0.0,0.0001]
[1777871476379,60.78,80166.53,23.0,0.0,0.0,0.0001]
[1777871476730,60.78,80167.27,23.0,0.0,0.0,0.0001]
[1777871477371,60.78,80167.27,23.0,0.0,0.0,0.0001]
[1777871478023,60.78,80171.77,23.0,0.0,0.0,0.0001]
[1777871480060,60.78,80186.08,23.0,0.0,0.0,0.0001]
[1777871480948,60.78,80189.19,23.0,0.0,0.0,0.0001]
[1777871484626,60.78,80190.72,23.0,0.0,0.0,0.0001]
[1777871485564,60.78,80191.43,23.0,0.0,0.0,0.0001]
[1777871489121,60.78,80193.02,23.0,0.0,0.0,0.0001]
[1777871489903,60.78,80192.07,23.0,0.0,0.0,0.0001]
[1777871495976,60.78,80192.14,23.0,0.0,0.0,0.0001]
[1777871496548,60.78,80192.14,23.0,0.0,0.0,0.0001]
[1777871499453,60.78,80181.49,23.0,0.0,0.0,0.0001]
[1777871500260,60.78,80182.03,23.0,0.0,0.0,0.0001]
[1777871503303,60.78,80182.71,23.0,0.0,0.0,0.0001]
[1777871504166,60.78,80186.72,23.0,0.0,0.0,0.0001]
[1777871504384,60.78,80186.72,23.0,0.0,0.0,0.0001]
[1777871504613,60.78,80186.72,23.0,0.0,0.0,0.0001]
[1777871504814,60.78,80188.44,23.0,0.0,0.0,0.0001]
[1777871505555,60.78,80188.44,23.0,0.0,0.0,0.0001]
[1777871506278,60.78,80189.86,23.0,0.0,0.0,0.0001]
[1777871507112,60.78,80192.0,23.0,0.0,0.0,0.0001]
[1777871507870,60.78,80192.45,23.0,0.0,0.0,0.0001]
[1777871508494,60.78,80192.45,23.0,0.0,0.0,0.0001]
[1777871513671,60.78,80192.38,23.0,0.0,0.0,0.0001]
[1777871515259,60.78,80193.5,23.0,0.0,0.0,0.0001]
[1777871518070,60.78,80195.15,23.0,0.0,0.0,0.0001]
[1777871518244,60.78,80195.15,23.0,0.0,0.0,0.0001]
[1777871521701,60.78,80195.25,23.0,0.0,0.0,0.0001]
[1777871522474,60.78,80197.54,23.0,0.0,0.0,0.0001]
[1777871527966,60.78,80189.0,23.0,0.0,0.0,0.0001]
[1777871529218,60.78,80189.0,23.0,0.0,0.0,0.0001]
[1777871529778,60.78,80183.09,23.0,0.0,0.0,0.0001]
[1777871529875,60.78,80183.09,23.0,0.0,0.0,0.0001]
[1777871529926,60.78,80183.09,23.0,0.0,0.0,0.0001]
[1777871535015,60.78,80168.66,23.0,0.0,0.0,0.0001]
[1777871538301,60.78,80168.48,23.0,0.0,0.0,0.0001]
[1777871539139,60.78,80165.34,23.0,0.0,0.0,0.0001]
[1777871544386,60.78,80166.97,23.0,0.0,0.0,0.0001]
[1777871545392,60.78,80165.8,23.0,0.0,0.0,0.0001]
[1777871545398,60.78,80165.8,23.0,0.0,0.0,0.0001]
[1777871545705,60.78,80165.8,23.0,0.0,0.0,0.0001]
[1777871545797,60.78,80165.4,23.0,0.0,0.0,0.0001]
[1777871546196,60.78,80165.4,23.0,0.0,0.0,0.0001]
[1777871548235,60.78,80159.18,23.0,0.0,0.0,0.0001]
[1777871549837,60.78,80158.9,23.0,0.0,0.0,0.0001]
[1777871552918,60.78,80151.64,23.0,0.0,0.0,0.0001]
[1777871552979,60.78,80151.64,23.0,0.0,0.0,0.0001]
[1777871553110,60.78,80151.64,23.0,0.0,0.0,0.0001]
[1777871553956,60.78,80160.06,23.0,0.0,0.0,0.0001]
[1777871558393,60.78,80166.22,23.0,0.0,0.0,0.0001]
[1777871559085,60.78,80165.33,23.0,0.0,0.0,0.0001]
[1777871562643,60.78,80164.52,23.0,0.0,0.0,0.0001]
[1777871563437,60.78,80164.63,23.0,0.0,0.0,0.0001]
[1777871565356,60.78,80164.87,23.0,0.0,0.0,0.0001]
[1777871566206,60.78,80165.0,23.0,0.0,0.0,0.0001]
[1777871569207,60.78,80171.27,23.0,0.0,0.0,0.0001]
[1777871570268,60.78,80171.44,23.0,0.0,0.0,0.0001]
[1777871572597,60.78,80171.43,23.0,0.0,0.0,0.0001]
[1777871573543,60.78,80171.64,23.0,0.0,0.0,0.0001]
[1777871579573,60.78,80179.83,23.0,0.0,0.0,0.0001]
[1777871580398,60.78,80179.36,23.0,0.0,0.0,0.0001]
[1777871582079,60.78,80179.66,23.0,0.0,0.0,0.0001]
[1777871582869,60.78,80179.63,23.0,0.0,0.0,0.0001]
[1777871583152,60.78,80179.63,23.0,0.0,0.0,0.0001]
[1777871583235,60.78,80179.63,23.0,0.0,0.0,0.0001]
[1777871586299,60.78,80173.98,23.0,0.0,0.0,0.0001]
[1777871587065,60.78,80174.34,23.0,0.0,0.0,0.0001]
[1777871591381,60.78,80173.5,23.0,0.0,0.0,0.0001]
[1777871592082,60.78,80172.97,23.0,0.0,0.0,0.0001]
[1777871595124,60.78,80166.01,23.0,0.0,0.0,0.0001]
[1777871595150,60.78,80166.01,23.0,0.0,0.0,0.0001]
[1777871596688,60.78,80166.62,23.0,0.0,0.0,0.0001]
[1777871597456,60.78,80169.13,23.0,0.0,0.0,0.0001]
[1777871600468,60.78,80168.63,23.0,0.0,0.0,0.0001]
[1777871601393,60.78,80166.04,23.0,0.0,0.0,0.0001]
[1777871604380,60.78,80161.5,23.0,0.0,0.0,0.0001]
[1777871605216,60.78,80161.32,23.0,0.0,0.0,0.0001]
[1777871606937,60.78,80161.21,23.0,0.0,0.0,0.0001]
[1777871607504,60.78,80161.21,23.0,0.0,0.0,0.0001]
[1777871615580,60.78,80167.32,23.0,0.0,0.0,0.0001]
[1777871619641,60.78,80162.33,23.0,0.0,0.0,0.0001]
[1777871620710,60.78,80162.53,23.0,0.0,0.0,0.0001]
[1777871625207,60.78,80167.22,23.0,0.0,0.0,0.0001]
[1777871626049,60.78,80167.47,23.0,0.0,0.0,0.0001]
[1777871627709,60.78,80163.32,23.0,0.0,0.0,0.0001]
[1777871628315,60.78,80162.48,23.0,0.0,0.0,0.0001]
[1777871633674,60.78,80159.94,23.0,0.0,0.0,0.0001]
[1777871634447,60.78,80159.07,23.0,0.0,0.0,0.0001]
[1777871636847,60.78,80158.55,23.0,0.0,0.0,0.0001]
[1777871637412,60.78,80158.69,23.0,0.0,0.0,0.0001]
[1777871638098,60.78,80158.62,23.0,0.0,0.0,0.0001]
[1777871640297,60.78,80159.03,23.0,0.0,0.0,0.0001]
[1777871640448,60.78,80159.03,23.0,0.0,0.0,0.0001]
[1777871641269,60.78,80164.25,23.0,0.0,0.0,0.0001]
[1777871646098,60.78,80163.97,23.0,0.0,0.0,0.0001]
[1777871646232,60.78,80163.97,23.0,0.0,0.0,0.0001]
[1777871648459,60.78,80163.19,23.0,0.0,0.0,0.0001]
[1777871649370,60.78,80163.21,23.0,0.0,0.0,0.0001]
[1777871651075,60.78,80162.98,23.0,0.0,0.0,0.0001]
[1777871651125,60.78,80162.98,23.0,0.0,0.0,0.0001]
[1777871651513,60.78,80162.98,23.0,0.0,0.0,0.0001]
[1777871653118,60.78,80154.42,23.0,0.0,0.0,0.0001]
[1777871653164,60.78,80154.42,23.0,0.0,0.0,0.0001]
[1777871653191,60.78,80154.42,23.0,0.0,0.0,0.0001]
[1777871653219,60.78,80154.42,23.0,0.0,0.0,0.0001]
[1777871653852,60.78,80134.48,23.0,0.0,0.0,0.00011]
[1777871654086,60.78,80134.48,23.0,0.0,0.0,0.00011]
[1777871654796,60.78,80134.48,23.0,0.0,0.0,0.00011]
[1777871655722,60.78,80133.6,23.0,0.0,0.0,0.00011]
[1777871657489,60.78,80134.17,23.0,0.0,0.0,0.00011]
[1777871658815,60.78,80135.07,23.0,0.0,0.0,0.00011]
[1777871659479,60.78,80139.91,23.0,0.0,0.0,0.00011]
[1777871659876,60.78,80139.91,23.0,0.0,0.0,0.00011]
[1777871659892,60.78,80126.88,23.0,0.0,0.0,0.00011]
[1777871661910,60.78,80114.37,23.0,0.0,0.0,0.00011]
[1777871662162,60.78,80117.24,23.0,0.0,0.0,0.00011]
[1777871664398,60.78,80125.07,23.0,0.0,0.0,0.00011]
[1777871664668,60.78,80125.07,23.0,0.0,0.0,0.00011]
[1777871666455,60.78,80127.61,23.0,0.0,0.0,0.00011]
[1777871667306,60.78,80128.41,23.0,0.0,0.0,0.00011]
[1777871672983,60.78,80133.27,23.0,0.0,0.0,0.00011]
[1777871676108,60.78,80131.65,23.0,0.0,0.0,0.00011]
[1777871676818,60.78,80131.65,23.0,0.0,0.0,0.00011]
[1777871683052,60.78,80129.01,23.0,0.0,0.0,0.00011]
[1777871688088,60.78,80128.82,23.0,0.0,0.0,0.00011]
[1777871690682,60.78,80129.22,23.0,0.0,0.0,0.00011]
[1777871691207,60.78,80129.32,23.0,0.0,0.0,0.00011]
[1777871691358,60.78,80129.32,23.0,0.0,0.0,0.00011]
[1777871693038,60.78,80135.06,23.0,0.0,0.0,0.00011]
[1777871696926,60.78,80137.22,23.0,0.0,0.0,0.0001]
[1777871698410,60.78,80138.53,23.0,0.0,0.0,0.0001]
[1777871700261,60.78,80138.76,23.0,0.0,0.0,0.0001]
[1777871701006,60.78,80139.08,23.0,0.0,0.0,0.0001]
[1777871703158,60.78,80138.83,23.0,0.0,0.0,0.0001]
[1777871703789,60.78,80138.83,23.0,0.0,0.0,0.0001]
[1777871707578,60.78,80139.54,23.0,0.0,0.0,0.0001]
[1777871708285,60.78,80139.4,23.0,0.0,0.0,0.0001]
[1777871714273,60.78,80136.31,23.0,0.0,0.0,0.0001]
[1777871715422,60.78,80136.31,23.0,0.0,0.0,0.0001]
[1777871716933,60.78,80135.36,23.0,0.0,0.0,0.00011]
[1777871718308,60.78,80137.3,23.0,0.0,0.0,0.0001]
[1777871719047,60.78,80136.49,23.0,0.0,0.0,0.0001]
[1777871723401,60.78,80133.53,23.0,0.0,0.0,0.00011]
[1777871724239,60.78,80132.87,23.0,0.0,0.0,0.00011]
[1777871725703,60.78,80132.83,23.0,0.0,0.0,0.00011]
[1777871725793,60.78,80132.83,23.0,0.0,0.0,0.00011]
[1777871726666,60.78,80127.98,23.0,0.0,0.0,0.00011]
[1777871727495,60.78,80121.57,23.0,0.0,0.0,0.00011]
[1777871730440,60.78,80117.15,23.0,0.0,0.0,0.00011]
[1777871730476,60.78,80117.15,23.0,0.0,0.0,0.00011]
[1777871730899,60.78,80117.15,23.0,0.0,0.0,0.00011]
[1777871732167,60.78,80124.32,23.0,0.0,0.0,0.00011]
[1777871732859,60.78,80124.32,23.0,0.0,0.0,0.00011]
[1777871733507,60.78,80125.9,23.0,0.0,0.0,0.00011]
[1777871733971,60.78,80125.9,23.0,0.0,0.0,0.00011]
[1777871737208,60.78,80129.2,23.0,0.0,0.0,0.00011]
[1777871738484,60.78,80129.24,23.0,0.0,0.0,0.00011]
[1777871739311,60.78,80128.5,23.0,0.0,0.0,0.00011]
[1777871740920,60.78,80129.14,23.0,0.0,0.0,0.00011]
[1777871741466,60.78,80128.54,23.0,0.0,0.0,0.00011]
[1777871742312,60.78,80129.5,23.0,0.0,0.0,0.00011]
[1777871742699,60.78,80129.5,23.0,0.0,0.0,0.00011]
[1777871743601,60.78,80125.94,23.0,0.0,0.0,0.00011]
[1777871743831,60.78,80125.94,23.0,0.0,0.0,0.00011]
[1777871748130,60.78,80129.67,23.0,0.0,0.0,0.00011]
[1777871748833,60.78,80129.67,23.0,0.0,0.0,0.00011]
[1777871757575,60.78,80131.87,23.0,0.0,0.0,0.0001]
[1777871759316,60.78,80131.96,23.0,0.0,0.0,0.0001]
[1777871759928,60.78,80131.96,23.0,0.0,0.0,0.0001]
[1777871760660,60.78,80131.72,23.0,0.0,0.0,0.0001]
[1777871761486,60.78,80131.72,23.0,0.0,0.0,0.0001]
[1777871766638,60.78,80135.65,23.0,0.0,0.0,0.0001]
[1777871771674,60.78,80140.87,23.0,0.0,0.0,0.0001]
[1777871775061,60.78,80142.86,23.0,0.0,0.0,0.0001]
[1777871775811,60.78,80142.86,23.0,0.0,0.0,0.0001]
[1777871778372,60.78,80148.14,23.0,0.0,0.0,0.0001]
[1777871778421,60.78,80148.14,23.0,0.0,0.0,0.0001]
[1777871779737,60.78,80134.7,23.0,0.0,0.0,0.0001]
[1777871779756,60.78,80117.17,23.0,0.0,0.0,0.00011]
[1777871781936,60.78,80117.19,23.0,0.0,0.0,0.00011]
[1777871782701,60.78,80117.17,23.0,0.0,0.0,0.00011]
[1777871785162,60.78,80116.01,23.0,0.0,0.0,0.00011]
[1777871785493,60.78,80116.01,23.0,0.0,0.0,0.00011]
[1777871789177,60.78,80112.71,23.0,0.0,0.0,0.00011]
[1777871790130,60.78,80112.43,23.0,0.0,0.0,0.00011]
[1777871795247,60.78,80118.28,23.0,0.0,0.0,0.00011]
[1777871795497,60.78,80118.28,23.0,0.0,0.0,0.00011]
[1777871795556,60.78,80118.28,23.0,0.0,0.0,0.00011]
[1777871796289,60.78,80106.31,23.0,0.0,0.0,0.00011]
[1777871796876,60.78,80092.12,23.0,0.0,0.0,0.00011]
[1777871797136,60.78,80092.12,23.0,0.0,0.0,0.00011]
[1777871798388,60.78,80091.96,23.0,0.0,0.0,0.00011]
[1777871798615,60.78,80091.96,23.0,0.0,0.0,0.00011]
[1777871800271,60.78,80092.84,23.0,0.0,0.0,0.00011]
[1777871800361,60.78,80092.84,23.0,0.0,0.0,0.00011]
[1777871800904,60.78,80078.0,23.0,0.0,0.0,0.00011]
[1777871801225,60.78,80078.0,23.0,0.0,0.0,0.00011]
[1777871802539,60.78,80067.04,23.0,0.0,0.0,0.00012]
[1777871804124,60.78,80069.72,23.0,0.0,0.0,0.00012]
[1777871804903,60.78,80069.72,23.0,0.0,0.0,0.00012]
[1777871805866,60.78,80069.81,23.0,0.0,0.0,0.00012]
[1777871807404,60.78,80070.2,23.0,0.0,0.0,0.00012]
[1777871808258,60.78,80070.24,23.0,0.0,0.0,0.00012]
[1777871809063,60.78,80070.24,23.0,0.0,0.0,0.00012]
[1777871809922,60.78,80070.1,23.0,0.0,0.0,0.00012]
[1777871813704,60.78,80065.46,23.0,0.0,0.0,0.00012]
[1777871813777,60.78,80065.46,23.0,0.0,0.0,0.00012]
[1777871820043,60.78,80067.02,23.0,0.0,0.0,0.00012]
[1777871823000,60.78,80078.98,23.0,0.0,0.0,0.00011]
[1777871823778,60.78,80082.97,23.0,0.0,0.0,0.00011]
[1777871828581,60.78,80080.58,23.0,0.0,0.0,0.00011]
[1777871829179,60.78,80081.34,23.0,0.0,0.0,0.00011]
[1777871831211,60.78,80084.74,23.0,0.0,0.0,0.00011]
[1777871832444,60.78,80084.4,23.0,0.0,0.0,0.00011]
[1777871837698,60.78,80085.34,23.0,0.0,0.0,0.00011]
[1777871838103,60.78,80085.34,23.0,0.0,0.0,0.00011]
[1777871839941,60.78,80095.9,23.0,0.0,0.0,0.00011]
[1777871840420,60.78,80097.59,23.0,0.0,0.0,0.00011]
[1777871840999,60.78,80097.59,23.0,0.0,0.0,0.00011]
[1777871841927,60.78,80104.79,23.0,0.0,0.0,0.00011]
[1777871844330,60.78,80110.26,23.0,0.0,0.0,0.00011]
[1777871844529,60.78,80110.26,23.0,0.0,0.0,0.00011]
[1777871845010,60.78,80110.26,23.0,0.0,0.0,0.00011]
[1777871845120,60.78,80110.26,23.0,0.0,0.0,0.00011]
[1777871845167,60.78,80114.17,23.0,0.0,0.0,0.00011]
[1777871845370,60.78,80114.17,23.0,0.0,0.0,0.00011]
[1777871850876,60.78,80111.18,23.0,0.0,0.0,0.00011]
[1777871852356,60.78,80113.25,23.0,0.0,0.0,0.00011]
[1777871858313,60.78,80117.89,23.0,0.0,0.0,0.00011]
[1777871860549,60.78,80119.44,23.0,0.0,0.0,0.00011]
[1777871861089,60.78,80119.44,23.0,0.0,0.0,0.00011]
[1777871862341,60.78,80133.45,23.0,0.0,0.0,0.0001]
[1777871863260,60.78,80133.45,23.0,0.0,0.0,0.0001]
[1777871863315,60.78,80133.45,23.0,0.0,0.0,0.0001]
[1777871866369,60.78,80117.15,23.0,0.0,0.0,0.00011]
[1777871867324,60.78,80117.15,23.0,0.0,0.0,0.00011]
[1777871868683,60.78,80110.64,23.0,0.0,0.0,0.00011]
[1777871874368,60.78,80104.05,23.0,0.0,0.0,0.00011]
[1777871874420,60.78,80104.05,23.0,0.0,0.0,0.00011]
[1777871879464,60.78,80100.6,23.0,0.0,0.0,0.00011]
[1777871884125,60.78,80107.85,23.0,0.0,0.0,0.00011]
[1777871886106,60.78,80109.48,23.0,0.0,0.0,0.00011]
[1777871892132,60.78,80113.24,23.0,0.0,0.0,0.00011]
[1777871892822,60.78,80112.42,23.0,0.0,0.0,0.00011]
[1777871898597,60.78,80120.09,23.0,0.0,0.0,0.00011]
[1777871903632,60.78,80119.96,23.0,0.0,0.0,0.00011]
[1777871907700,60.78,80120.54,23.0,0.0,0.0,0.00011]
[1777871908475,60.78,80120.42,23.0,0.0,0.0,0.00011]
[1777871913265,60.78,80121.71,23.0,0.0,0.0,0.0001]
[1777871913961,60.78,80121.71,23.0,0.0,0.0,0.0001]
[1777871919709,60.78,80122.09,23.0,0.0,0.0,0.0001]
[1777871920081,60.78,80122.09,23.0,0.0,0.0,0.0001]
[1777871920126,60.78,80122.09,23.0,0.0,0.0,0.0001]
[1777871920410,60.78,80122.11,23.0,0.0,0.0,0.0001]
[1777871924103,60.78,80115.87,23.0,0.0,0.0,0.00011]
[1777871924967,60.78,80115.27,23.0,0.0,0.0,0.00011]
[1777871926402,60.78,80115.17,23.0,0.0,0.0,0.00011]
[1777871927229,60.78,80115.26,23.0,0.0,0.0,0.00011]
[1777871932837,60.78,80121.91,23.0,0.0,0.0,0.0001]
[1777871935496,60.78,80119.57,23.0,0.0,0.0,0.0001]
[1777871935544,60.78,80119.57,23.0,0.0,0.0,0.0001]
[1777871940897,60.78,80095.81,23.0,0.0,0.0,0.00011]
[1777871942228,60.78,80097.81,23.0,0.0,0.0,0.00011]
[1777871942246,60.78,80097.81,23.0,0.0,0.0,0.00011]
[1777871943264,60.78,80101.43,23.0,0.0,0.0,0.00011]
[1777871943809,60.78,80101.43,23.0,0.0,0.0,0.00011]
[1777871948317,60.78,80106.54,23.0,0.0,0.0,0.00011]
[1777871949912,60.78,80104.2,23.0,0.0,0.0,0.00011]
[1777871956003,60.78,80104.49,23.0,0.0,0.0,0.00011]
[1777871957117,60.78,80104.49,23.0,0.0,0.0,0.00011]
[1777871957130,60.78,80104.49,23.0,0.0,0.0,0.00011]
[1777871962663,60.78,80110.73,23.0,0.0,0.0,0.00011]
[1777871964019,60.78,80111.27,23.0,0.0,0.0,0.00011]
[1777871965700,60.78,80112.47,23.0,0.0,0.0,0.00011]
[1777871966375,60.78,80100.19,23.0,0.0,0.0,0.00011]
[1777871971393,60.78,80098.72,23.0,0.0,0.0,0.00011]
[1777871973834,60.78,80098.73,23.0,0.0,0.0,0.00011]
[1777871973958,60.78,80098.73,23.0,0.0,0.0,0.00011]
[1777871973970,60.78,80098.73,23.0,0.0,0.0,0.00011]
[1777871976053,60.78,80110.07,23.0,0.0,0.0,0.00011]
[1777871976708,60.78,80115.12,23.0,0.0,0.0,0.0001]
[1777871978364,60.78,80108.34,23.0,0.0,0.0,0.00011]
[1777871978990,60.78,80108.34,23.0,0.0,0.0,0.00011]
[1777871980039,60.78,80104.3,23.0,0.0,0.0,0.00011]
[1777871980559,60.78,80098.92,23.0,0.0,0.0,0.00011]
[1777871980590,60.78,80098.92,23.0,0.0,0.0,0.00011]
[1777871981178,60.78,80049.87,23.0,0.0,0.0,0.00012]
[1777871981506,60.78,80049.87,23.0,0.0,0.0,0.00012]
[1777871982186,60.78,80036.66,23.0,0.0,0.0,0.00012]
[1777871987221,60.78,80032.88,23.0,0.0,0.0,0.00012]
[1777871992256,60.78,80030.78,23.0,0.0,0.0,0.00012]
[1777871997291,60.78,80033.18,23.0,0.0,0.0,0.00012]
[1777872002326,60.78,80028.89,23.0,0.0,0.0,0.00012]
[1777872007361,60.78,80027.88,23.0,0.0,0.0,0.00012]
[1777872012396,60.78,80028.96,23.0,0.0,0.0,0.00012]
[1777872017431,60.78,80034.91,23.0,0.0,0.0,0.00012]
[1777872022466,60.78,80034.81,23.0,0.0,0.0,0.00012]
[1777872027501,60.78,80035.24,23.0,0.0,0.0,0.00012]
[1777872032536,60.78,80034.82,23.0,0.0,0.0,0.00012]
[1777872037571,60.78,80034.93,23.0,0.0,0.0,0.00012]
[1777872043615,60.78,80034.43,23.0,0.0,0.0,0.00012]
[1777872048650,60.78,80034.39,23.0,0.0,0.0,0.00012]
[1777872053685,60.78,80034.33,23.0,0.0,0.0,0.00012]
[1777872058720,60.78,80031.55,23.0,0.0,0.0,0.00012]
[1777872063755,60.78,80032.77,23.0,0.0,0.0,0.00012]
[1777872068790,60.78,80031.07,23.0,0.0,0.0,0.00012]
[1777872073825,60.78,80029.9,23.0,0.0,0.0,0.00012]
[1777872078860,60.78,80033.61,23.0,0.0,0.0,0.00012]
[1777872083894,60.78,80032.89,23.0,0.0,0.0,0.00012]
[1777872088930,60.78,80031.85,23.0,0.0,0.0,0.00012]
[1777872093964,60.78,80032.86,23.0,0.0,0.0,0.00012]
[1777872096802,60.78,80032.67,23.0,0.0,0.0,0.00012]
[1777872096835,60.78,80032.67,23.0,0.0,0.0,0.00012]
[1777872101860,60.78,80035.41,23.0,0.0,0.0,0.00012]
[1777872102477,60.78,80035.23,23.0,0.0,0.0,0.00012]
[1777872103848,60.78,80035.13,23.0,0.0,0.0,0.00012]
[1777872105503,60.78,80035.27,23.0,0.0,0.0,0.00012]
[1777872108515,60.78,80035.36,23.0,0.0,0.0,0.00012]
[1777872109405,60.78,80034.91,23.0,0.0,0.0,0.00012]
[1777872110360,60.78,80034.91,23.0,0.0,0.0,0.00012]
[1777872111089,60.78,80034.9,23.0,0.0,0.0,0.00012]
[1777872115108,60.78,80037.85,23.0,0.0,0.0,0.00012]
[1777872115793,60.78,80038.55,23.0,0.0,0.0,0.00012]
[1777872117251,60.78,80038.98,23.0,0.0,0.0,0.00012]
[1777872117529,60.78,80040.01,23.0,0.0,0.0,0.00012]
[1777872117895,60.78,80040.01,23.0,0.0,0.0,0.00012]
[1777872118451,60.78,80040.15,23.0,0.0,0.0,0.00012]
[1777872119312,60.78,80040.15,23.0,0.0,0.0,0.00012]
[1777872120179,60.78,80040.68,23.0,0.0,0.0,0.00012]
[1777872126190,60.78,80041.34,23.0,0.0,0.0,0.00012]
[1777872126823,60.78,80041.34,23.0,0.0,0.0,0.00012]
[1777872127479,60.78,80041.13,23.0,0.0,0.0,0.00012]
[1777872128153,60.78,80041.13,23.0,0.0,0.0,0.00012]
[1777872128988,60.78,80041.03,23.0,0.0,0.0,0.00012]
[1777872129765,60.78,80040.56,23.0,0.0,0.0,0.00012]
[1777872130586,60.78,80040.08,23.0,0.0,0.0,0.00012]
[1777872134152,60.78,80039.68,23.0,0.0,0.0,0.00012]
[1777872135005,60.78,80040.02,23.0,0.0,0.0,0.00012]
[1777872140288,60.78,80039.9,23.0,0.0,0.0,0.00012]
[1777872140610,60.78,80039.9,23.0,0.0,0.0,0.00012]
[1777872141400,60.78,80039.9,23.0,0.0,0.0,0.00012]
[1777872144987,60.78,80040.12,23.0,0.0,0.0,0.00012]
[1777872145936,60.78,80040.51,23.0,0.0,0.0,0.00012]
[1777872146604,60.78,80040.6,23.0,0.0,0.0,0.00012]
[1777872147395,60.78,80040.6,23.0,0.0,0.0,0.00012]
[1777872148886,60.78,80043.78,23.0,0.0,0.0,0.00012]
[1777872151464,60.78,80042.51,23.0,0.0,0.0,0.00012]
[1777872152332,60.78,80042.51,23.0,0.0,0.0,0.00012]
[1777872153044,60.78,80042.41,23.0,0.0,0.0,0.00012]
[1777872158094,60.78,80042.86,23.0,0.0,0.0,0.00012]
[1777872158701,60.78,80042.71,23.0,0.0,0.0,0.00012]
[1777872163468,60.78,80042.33,23.0,0.0,0.0,0.00012]
[1777872164199,60.78,80042.33,23.0,0.0,0.0,0.00012]
[1777872165080,60.78,80042.89,23.0,0.0,0.0,0.00012]
[1777872166371,60.78,80042.55,23.0,0.0,0.0,0.00012]
[1777872167963,60.78,80041.9,23.0,0.0,0.0,0.00012]
[1777872168626,60.78,80042.25,23.0,0.0,0.0,0.00012]
[1777872171286,60.78,80042.54,23.0,0.0,0.0,0.00012]
[1777872174342,60.78,80042.68,23.0,0.0,0.0,0.00012]
[1777872179563,60.78,80042.2,23.0,0.0,0.0,0.00012]
[1777872184598,60.78,80042.95,23.0,0.0,0.0,0.00012]
[1777872189633,60.78,80042.2,23.0,0.0,0.0,0.00012]
[1777872191122,60.78,80042.2,23.0,0.0,0.0,0.00012]
[1777872191705,60.78,80043.6,23.0,0.0,0.0,0.00012]
[1777872197689,60.78,80048.59,23.0,0.0,0.0,0.00012]
[1777872202724,60.78,80049.63,23.0,0.0,0.0,0.00012]
[1777872204373,60.78,80049.63,23.0,0.0,0.0,0.00012]
[1777872205067,60.78,80049.31,23.0,0.0,0.0,0.00012]
[1777872205927,60.78,80052.0,23.0,0.0,0.0,0.00011]
[1777872206455,60.78,80052.0,23.0,0.0,0.0,0.00011]
[1777872212797,60.78,80050.69,23.0,0.0,0.0,0.00011]
[1777872213580,60.78,80049.9,23.0,0.0,0.0,0.00011]
[1777872216961,60.78,80049.56,23.0,0.0,0.0,0.00011]
[1777872217852,60.78,80050.56,23.0,0.0,0.0,0.00011]
[1777872220252,60.78,80050.05,23.0,0.0,0.0,0.00011]
[1777872221541,60.78,80049.73,23.0,0.0,0.0,0.00011]
[1777872226892,60.78,80049.23,23.0,0.0,0.0,0.00011]
[1777872229506,60.78,80048.77,23.0,0.0,0.0,0.00011]
[1777872230441,60.78,80048.88,23.0,0.0,0.0,0.00011]
[1777872235792,60.78,80048.17,23.0,0.0,0.0,0.00011]
[1777872236463,60.78,80048.17,23.0,0.0,0.0,0.00011]
[1777872239304,60.78,80050.95,23.0,0.0,0.0,0.00011]
[1777872240169,60.78,80050.84,23.0,0.0,0.0,0.00011]
[1777872240942,60.78,80050.36,23.0,0.0,0.0,0.00011]
[1777872241588,60.78,80050.72,23.0,0.0,0.0,0.00011]
[1777872242333,60.78,80050.72,23.0,0.0,0.0,0.00011]
[1777872243137,60.78,80046.97,23.0,0.0,0.0,0.00012]
[1777872246137,60.78,80048.48,23.0,0.0,0.0,0.00011]
[1777872247468,60.78,80048.36,23.0,0.0,0.0,0.00011]
[1777872250468,60.78,80049.25,23.0,0.0,0.0,0.00011]
[1777872251492,60.78,80049.03,23.0,0.0,0.0,0.00011]
[1777872257101,60.78,80048.3,23.0,0.0,0.0,0.00011]
[1777872260312,60.78,80048.22,23.0,0.0,0.0,0.00011]
[1777872261258,60.78,80047.95,23.0,0.0,0.0,0.00011]
[1777872267172,60.78,80048.94,23.0,0.0,0.0,0.00011]
[1777872268527,60.78,80048.94,23.0,0.0,0.0,0.00011]
[1777872269364,60.78,80049.98,23.0,0.0,0.0,0.00011]
[1777872273685,60.78,80049.27,23.0,0.0,0.0,0.00011]
[1777872276099,60.78,80048.94,23.0,0.0,0.0,0.00011]
[1777872277080,60.78,80048.83,23.0,0.0,0.0,0.00011]
[1777872277788,60.78,80049.15,23.0,0.0,0.0,0.00011]
[1777872279289,60.78,80049.12,23.0,0.0,0.0,0.00011]
[1777872281478,60.78,80049.67,23.0,0.0,0.0,0.00011]
[1777872283589,60.78,80048.69,23.0,0.0,0.0,0.00011]
[1777872284467,60.78,80048.69,23.0,0.0,0.0,0.00011]
[1777872285408,60.78,80048.93,23.0,0.0,0.0,0.00011]
[1777872285427,60.78,80048.93,23.0,0.0,0.0,0.00011]
[1777872288316,60.78,80041.96,23.0,0.0,0.0,0.00012]
[1777872289053,60.78,80042.56,23.0,0.0,0.0,0.00012]
[1777872291384,60.78,80042.62,23.0,0.0,0.0,0.00012]
[1777872292234,60.78,80042.6,23.0,0.0,0.0,0.00012]
[1777872294422,60.78,80042.52,23.0,0.0,0.0,0.00012]
[1777872295343,60.78,80042.55,23.0,0.0,0.0,0.00012]
[1777872298273,60.78,80042.95,23.0,0.0,0.0,0.00011]
[1777872298957,60.78,80042.8,23.0,0.0,0.0,0.00012]
[1777872301238,60.78,80040.58,23.0,0.0,0.0,0.00012]
[1777872301962,60.78,80038.85,23.0,0.0,0.0,0.00012]
[1777872308459,60.78,80038.55,23.0,0.0,0.0,0.00012]
[1777872313494,60.78,80040.24,23.0,0.0,0.0,0.00012]
[1777872314546,60.78,80040.24,23.0,0.0,0.0,0.00012]
[1777872315557,60.78,80040.24,23.0,0.0,0.0,0.00012]
[1777872321550,60.78,80039.99,23.0,0.0,0.0,0.00012]
[1777872321932,60.78,80039.99,23.0,0.0,0.0,0.00012]
[1777872322548,60.78,80039.99,23.0,0.0,0.0,0.00012]
[1777872324220,60.78,80039.51,23.0,0.0,0.0,0.00012]
[1777872324996,60.78,80040.06,23.0,0.0,0.0,0.00012]
[1777872325892,60.78,80040.06,23.0,0.0,0.0,0.00012]
[1777872327352,60.78,80040.06,23.0,0.0,0.0,0.00012]
[1777872330331,60.78,80042.6,23.0,0.0,0.0,0.00012]
[1777872331061,60.78,80042.75,23.0,0.0,0.0,0.00012]
[1777872331701,60.78,80043.11,23.0,0.0,0.0,0.00011]
[1777872332444,60.78,80043.11,23.0,0.0,0.0,0.00011]
[1777872340398,60.78,80043.91,23.0,0.0,0.0,0.00011]
[1777872341390,60.78,80044.25,23.0,0.0,0.0,0.00011]
[1777872342104,60.78,80045.67,23.0,0.0,0.0,0.00011]
[1777872342838,60.78,80044.6,23.0,0.0,0.0,0.00011]
[1777872343489,60.78,80044.6,23.0,0.0,0.0,0.00011]
[1777872344383,60.78,80043.94,23.0,0.0,0.0,0.00011]
[1777872345271,60.78,80043.97,23.0,0.0,0.0,0.00011]
[1777872345628,60.78,80043.97,23.0,0.0,0.0,0.00011]
[1777872345665,60.78,80043.97,23.0,0.0,0.0,0.00011]
[1777872345686,60.78,80043.97,23.0,0.0,0.0,0.00011]
[1777872345719,60.78,80043.97,23.0,0.0,0.0,0.00011]
[1777872346702,60.78,80049.18,23.0,0.0,0.0,0.00011]
[1777872346899,60.78,80049.18,23.0,0.0,0.0,0.00011]
[1777872346965,60.78,80049.18,23.0,0.0,0.0,0.00011]
[1777872347432,60.78,80049.18,23.0,0.0,0.0,0.00011]
[1777872347532,60.78,80072.54,23.0,0.0,0.0,0.00011]
[1777872348319,60.78,80072.54,23.0,0.0,0.0,0.00011]
[1777872352897,60.78,80076.46,23.0,0.0,0.0,0.00011]
[1777872354503,60.78,80078.4,23.0,0.0,0.0,0.00011]
[1777872357980,60.78,80093.27,23.0,0.0,0.0,0.0001]
[1777872359295,60.78,80092.34,23.0,0.0,0.0,0.0001]
[1777872362201,60.78,80088.67,23.0,0.0,0.0,0.00011]
[1777872363346,60.78,80088.1,23.0,0.0,0.0,0.00011]
[1777872363460,60.78,80088.1,23.0,0.0,0.0,0.00011]
[1777872364347,60.78,80085.47,23.0,0.0,0.0,0.00011]
[1777872364369,60.78,80058.54,23.0,0.0,0.0,0.00011]
[1777872364888,60.78,80029.15,23.0,0.0,0.0,0.00012]
[1777872369923,60.78,80021.32,23.0,0.0,0.0,0.00012]
[1777872374961,60.78,80014.13,23.0,0.0,0.0,0.00012]
[1777872376460,60.78,80014.13,23.0,0.0,0.0,0.00012]
[1777872377267,60.78,80014.22,23.0,0.0,0.0,0.00012]
[1777872383024,60.78,80025.55,23.0,0.0,0.0,0.00012]
[1777872388059,60.78,80027.72,23.0,0.0,0.0,0.00012]
[1777872393094,60.78,80016.92,23.0,0.0,0.0,0.00012]
[1777872398128,60.78,80000.26,23.0,0.0,0.0,0.00012]
[1777872403164,60.78,79996.07,23.0,0.0,0.0,0.00012]
[1777872408199,60.78,79999.14,23.0,0.0,0.0,0.00012]
[1777872413234,60.78,80003.39,23.0,0.0,0.0,0.00012]
[1777872418269,60.78,80008.17,23.0,0.0,0.0,0.00012]
[1777872423303,60.78,80010.31,23.0,0.0,0.0,0.00012]
[1777872428338,60.78,80010.18,23.0,0.0,0.0,0.00012]
[1777872429345,60.78,79993.3,23.0,0.0,0.0,0.00012]
[1777872430353,60.78,79979.97,23.0,0.0,0.0,0.00013]
[1777872435388,60.78,79972.25,23.0,0.0,0.0,0.00013]
[1777872440422,60.78,79969.84,23.0,0.0,0.0,0.00013]
[1777872445457,60.78,79968.17,23.0,0.0,0.0,0.00013]
[1777872450493,60.78,79956.18,23.0,0.0,0.0,0.00013]
[1777872452507,60.78,79970.18,23.0,0.0,0.0,0.00013]
[1777872457542,60.78,79979.44,23.0,0.0,0.0,0.00013]
[1777872462577,60.78,79981.69,23.0,0.0,0.0,0.00013]
[1777872465598,60.78,79999.11,23.0,0.0,0.0,0.00012]
[1777872470633,60.78,80012.56,23.0,0.0,0.0,0.00012]
[1777872475667,60.78,80013.68,23.0,0.0,0.0,0.00012]
[1777872480703,60.78,80016.43,23.0,0.0,0.0,0.00012]
[1777872485738,60.78,80024.44,23.0,0.0,0.0,0.00012]
[1777872490773,60.78,80028.62,23.0,0.0,0.0,0.00012]
[1777872495807,60.78,80030.35,23.0,0.0,0.0,0.00011]
[1777872500843,60.78,80032.54,23.0,0.0,0.0,0.00011]
[1777872505878,60.78,80028.06,23.0,0.0,0.0,0.00012]
[1777872510923,60.78,80024.85,23.0,0.0,0.0,0.00012]
[1777872515959,60.78,80026.0,23.0,0.0,0.0,0.00011]
[1777872520994,60.78,80025.92,23.0,0.0,0.0,0.00011]
[1777872526031,60.78,80029.16,23.0,0.0,0.0,0.00011]
[1777872531066,60.78,80031.85,23.0,0.0,0.0,0.00011]
[1777872536101,60.78,80033.71,23.0,0.0,0.0,0.00011]
[1777872541142,60.78,80026.98,23.0,0.0,0.0,0.00011]
[1777872546177,60.78,80025.8,23.0,0.0,0.0,0.00011]
[1777872551212,60.78,80031.57,23.0,0.0,0.0,0.00011]
[1777872556247,60.78,80032.07,23.0,0.0,0.0,0.00011]
[1777872561282,60.78,80031.77,23.0,0.0,0.0,0.00011]
[1777872566317,60.78,80033.42,23.0,0.0,0.0,0.00011]
[1777872572307,60.78,80033.87,23.0,0.0,0.0,0.00011]
[1777872572471,60.78,80033.87,23.0,0.0,0.0,0.00011]
[1777872579407,60.78,80033.83,23.0,0.0,0.0,0.00011]
[1777872584442,60.78,80029.86,23.0,0.0,0.0,0.00011]
[1777872589478,60.78,80029.35,23.0,0.0,0.0,0.00011]
[1777872590485,60.78,80015.23,23.0,0.0,0.0,0.00012]
[1777872591492,60.78,79999.19,23.0,0.0,0.0,0.00012]
[1777872596527,60.78,79997.39,23.0,0.0,0.0,0.00012]
[1777872601562,60.78,79997.2,23.0,0.0,0.0,0.00012]
[1777872606596,60.78,79991.31,23.0,0.0,0.0,0.00012]
[1777872611632,60.78,79990.59,23.0,0.0,0.0,0.00012]
[1777872616666,60.78,79989.09,23.0,0.0,0.0,0.00012]
[1777872621702,60.78,79989.09,23.0,0.0,0.0,0.00012]
[1777872629759,60.78,79989.59,23.0,0.0,0.0,0.00012]
[1777872634793,60.78,79989.64,23.0,0.0,0.0,0.00012]
[1777872639829,60.78,79988.75,23.0,0.0,0.0,0.00012]
[1777872644863,60.78,79988.77,23.0,0.0,0.0,0.00012]
[1777872649899,60.78,79984.18,23.0,0.0,0.0,0.00012]
[1777872654934,60.78,79984.17,23.0,0.0,0.0,0.00012]
[1777872659970,60.78,79984.04,23.0,0.0,0.0,0.00012]
[1777872663998,60.78,79970.12,23.0,0.0,0.0,0.00013]
[1777872669036,60.78,79973.1,23.0,0.0,0.0,0.00012]
[1777872674071,60.78,79970.94,23.0,0.0,0.0,0.00013]
[1777872679106,60.78,79959.42,23.0,0.0,0.0,0.00013]
[1777872683134,60.79,79977.68,23.0,0.0,0.0,0.00012]
[1777872688169,60.8,79987.15,23.0,0.0,0.0,0.00012]
[1777872692202,60.8,79998.24,23.0,0.0,0.0,0.00012]
[1777872696233,60.8,80014.09,23.0,0.0,0.0,0.00012]
[1777872701269,60.8,80024.09,23.0,0.0,0.0,0.00011]
[1777872706307,60.8,80023.44,23.0,0.0,0.0,0.00011]
[1777872711342,60.8,80022.4,23.0,0.0,0.0,0.00011]
[1777872716377,60.8,80022.43,23.0,0.0,0.0,0.00011]
[1777872721412,60.8,80028.65,23.0,0.0,0.0,0.00011]
[1777872726447,60.8,80025.77,23.0,0.0,0.0,0.00011]
[1777872731482,60.8,80028.36,23.0,0.0,0.0,0.00011]
[1777872736088,60.8,80031.25,23.0,0.0,0.0,0.00011]
[1777872736701,60.8,80027.33,23.0,0.0,0.0,0.00011]
[1777872742560,60.8,80030.18,23.0,0.0,0.0,0.00011]
[1777872747594,60.8,80031.51,23.0,0.0,0.0,0.00011]
[1777872752630,60.8,80029.06,23.0,0.0,0.0,0.00011]
[1777872756760,60.8,80029.8,23.0,0.0,0.0,0.00011]
[1777872756780,60.8,80029.8,23.0,0.0,0.0,0.00011]
[1777872757101,60.8,80029.8,23.0,0.0,0.0,0.00011]
[1777872757764,60.8,80030.22,23.0,0.0,0.0,0.00011]
[1777872763442,60.8,80040.7,23.0,0.0,0.0,0.00011]
[1777872764150,60.8,80040.75,23.0,0.0,0.0,0.00011]
[1777872764731,60.8,80040.75,23.0,0.0,0.0,0.00011]
[1777872765478,60.8,80040.74,23.0,0.0,0.0,0.00011]
[1777872766256,60.8,80041.77,23.0,0.0,0.0,0.00011]
[1777872767094,60.8,80041.77,23.0,0.0,0.0,0.00011]
[1777872771659,60.8,80040.97,23.0,0.0,0.0,0.00011]
[1777872772301,60.8,80041.7,23.0,0.0,0.0,0.00011]
[1777872773012,60.8,80041.7,23.0,0.0,0.0,0.00011]
[1777872774690,60.8,80041.79,23.0,0.0,0.0,0.00011]
[1777872775835,60.8,80042.09,23.0,0.0,0.0,0.00011]
[1777872776513,60.8,80043.48,23.0,0.0,0.0,0.00011]
[1777872780189,60.8,80045.93,23.0,0.0,0.0,0.00011]
[1777872781075,60.8,80045.93,23.0,0.0,0.0,0.00011]
[1777872786869,60.8,80040.53,23.0,0.0,0.0,0.00011]
[1777872791427,60.8,80037.84,23.0,0.0,0.0,0.00011]
[1777872792316,60.8,80037.55,23.0,0.0,0.0,0.00011]
[1777872799331,60.8,80035.93,23.0,0.0,0.0,0.00011]
[1777872800126,60.8,80035.93,23.0,0.0,0.0,0.00011]
[1777872801254,60.8,80035.66,23.0,0.0,0.0,0.00011]
[1777872801856,60.8,80035.66,23.0,0.0,0.0,0.00011]
[1777872805148,60.8,80037.25,23.0,0.0,0.0,0.00011]
[1777872805690,60.8,80036.83,23.0,0.0,0.0,0.00011]
[1777872810428,60.8,80037.29,23.0,0.0,0.0,0.00011]
[1777872811279,60.8,80036.59,23.0,0.0,0.0,0.00011]
[1777872816850,60.8,80036.95,23.0,0.0,0.0,0.00011]
[1777872817512,60.8,80039.57,23.0,0.0,0.0,0.00011]
[1777872818336,60.8,80040.8,23.0,0.0,0.0,0.00011]
[1777872819004,60.8,80040.8,23.0,0.0,0.0,0.00011]
[1777872822114,60.8,80022.68,23.0,0.0,0.0,0.00011]
[1777872823121,60.8,80005.26,23.0,0.0,0.0,0.00012]
[1777872828156,60.8,80002.11,23.0,0.0,0.0,0.00012]
[1777872833190,60.8,80000.27,23.0,0.0,0.0,0.00012]
[1777872838225,60.8,80002.61,23.0,0.0,0.0,0.00012]
[1777872843262,60.8,80006.92,23.0,0.0,0.0,0.00011]
[1777872846900,60.8,79999.8,23.0,0.0,0.0,0.00012]
[1777872847738,60.8,80001.09,23.0,0.0,0.0,0.00012]
[1777872853331,60.8,80002.84,23.0,0.0,0.0,0.00012]
[1777872856354,60.8,80020.12,23.0,0.0,0.0,0.00011]
[1777872861389,60.8,80015.51,23.0,0.0,0.0,0.00011]
[1777872866425,60.8,80016.04,23.0,0.0,0.0,0.00011]
[1777872871461,60.8,80015.13,23.0,0.0,0.0,0.00011]
[1777872874483,60.8,80000.48,23.0,0.0,0.0,0.00012]
[1777872877503,60.8,79983.25,23.0,0.0,0.0,0.00012]
[1777872882538,60.8,79980.87,23.0,0.0,0.0,0.00012]
[1777872887574,60.8,79979.73,23.0,0.0,0.0,0.00012]
[1777872893618,60.8,79979.65,23.0,0.0,0.0,0.00012]
[1777872898654,60.8,79983.07,23.0,0.0,0.0,0.00012]
[1777872903689,60.8,79979.38,23.0,0.0,0.0,0.00012]
[1777872908724,60.8,79983.36,23.0,0.0,0.0,0.00012]
[1777872913759,60.8,80001.71,23.0,0.0,0.0,0.00012]
[1777872918794,60.8,80009.0,23.0,0.0,0.0,0.00011]
[1777872926850,60.8,80009.88,23.0,0.0,0.0,0.00011]
[1777872931885,60.8,80010.78,23.0,0.0,0.0,0.00011]
[1777872936920,60.8,80008.47,23.0,0.0,0.0,0.00011]
[1777872941955,60.8,80008.34,23.0,0.0,0.0,0.00011]
[1777872946990,60.8,80009.13,23.0,0.0,0.0,0.00011]
[1777872952026,60.8,80008.88,23.0,0.0,0.0,0.00011]
[1777872957061,60.8,80007.01,23.0,0.0,0.0,0.00011]
[1777872963103,60.8,80009.29,23.0,0.0,0.0,0.00011]
[1777872968137,60.8,80010.75,23.0,0.0,0.0,0.00011]
[1777872973173,60.8,80013.89,23.0,0.0,0.0,0.00011]
[1777872978208,60.8,80013.96,23.0,0.0,0.0,0.00011]
[1777872983243,60.8,80012.07,23.0,0.0,0.0,0.00011]
[1777872988280,60.8,80012.74,23.0,0.0,0.0,0.00011]
[1777872993315,60.8,80011.26,23.0,0.0,0.0,0.00011]
[1777872998350,60.8,80012.44,23.0,0.0,0.0,0.00011]
[1777873005399,60.8,80013.46,23.0,0.0,0.0,0.00011]
[1777873010434,60.8,80013.86,23.0,0.0,0.0,0.00011]
[1777873015469,60.8,80013.9,23.0,0.0,0.0,0.00011]
[1777873020505,60.8,80016.42,23.0,0.0,0.0,0.00011]
[1777873025539,60.8,80019.2,23.0,0.0,0.0,0.00011]
[1777873031583,60.8,80012.55,23.0,0.0,0.0,0.00011]
[1777873036618,60.8,80012.77,23.0,0.0,0.0,0.00011]
[1777873040919,60.8,80024.04,23.0,0.0,0.0,0.00011]
[1777873041029,60.8,80024.04,23.0,0.0,0.0,0.00011]
[1777873042162,60.8,80028.85,23.0,0.0,0.0,0.00011]
[1777873043421,60.8,80035.88,23.0,0.0,0.0,0.00011]
[1777873047028,60.8,80039.08,23.0,0.0,0.0,0.00011]
[1777873047216,60.8,80039.08,23.0,0.0,0.0,0.00011]
[1777873049423,60.8,80042.93,23.0,0.0,0.0,0.00011]
[1777873050325,60.8,80048.87,23.0,0.0,0.0,0.0001]
[1777873051146,60.8,80053.46,23.0,0.0,0.0,0.0001]
[1777873052071,60.8,80051.62,23.0,0.0,0.0,0.0001]
[1777873053882,60.8,80052.55,23.0,0.0,0.0,0.0001]
[1777873056067,60.8,80051.36,23.0,0.0,0.0,0.0001]
[1777873057450,60.8,80051.35,23.0,0.0,0.0,0.0001]
[1777873058349,60.8,80051.35,23.0,0.0,0.0,0.0001]
[1777873059090,60.8,80047.25,23.0,0.0,0.0,0.0001]
[1777873059597,60.8,80041.32,23.0,0.0,0.0,0.0001]
[1777873060911,60.8,80038.18,23.0,0.0,0.0,0.00011]
[1777873061636,60.8,80037.15,23.0,0.0,0.0,0.00011]
[1777873063347,60.8,80036.73,23.0,0.0,0.0,0.00011]
[1777873065004,60.8,80036.8,23.0,0.0,0.0,0.00011]
[1777873070866,60.8,80043.62,23.0,0.0,0.0,0.0001]
[1777873075900,60.8,80046.95,23.0,0.0,0.0,0.0001]
[1777873077146,60.8,80046.95,23.0,0.0,0.0,0.0001]
[1777873077722,60.8,80046.97,23.0,0.0,0.0,0.0001]
[1777873082949,60.8,80048.07,23.0,0.0,0.0,0.0001]
[1777873087984,60.8,80048.05,23.0,0.0,0.0,0.0001]
[1777873093019,60.8,80049.2,23.0,0.0,0.0,0.0001]
[1777873096242,60.8,80049.18,23.0,0.0,0.0,0.0001]
[1777873096351,60.8,80049.18,23.0,0.0,0.0,0.0001]
[1777873099349,60.8,80055.53,23.0,0.0,0.0,0.0001]
[1777873100062,60.8,80054.77,23.0,0.0,0.0,0.0001]
[1777873100082,60.8,80054.77,23.0,0.0,0.0,0.0001]
[1777873100143,60.8,80054.77,23.0,0.0,0.0,0.0001]
[1777873103376,60.8,80044.29,23.0,0.0,0.0,0.0001]
[1777873104330,60.8,80044.5,23.0,0.0,0.0,0.0001]
[1777873106489,60.8,80044.19,23.0,0.0,0.0,0.0001]
[1777873107952,60.8,80044.84,23.0,0.0,0.0,0.0001]
[1777873110623,60.8,80045.96,23.0,0.0,0.0,0.0001]
[1777873111019,60.8,80045.96,23.0,0.0,0.0,0.0001]
[1777873113441,60.8,80052.8,23.0,0.0,0.0,0.0001]
[1777873113688,60.8,80055.31,23.0,0.0,0.0,0.0001]
[1777873116139,60.8,80061.8,23.0,0.0,0.0,0.0001]
[1777873116700,60.8,80066.36,23.0,0.0,0.0,0.0001]
[1777873122228,60.8,80065.76,23.0,0.0,0.0,0.0001]
[1777873123148,60.8,80065.76,23.0,0.0,0.0,0.0001]
[1777873123900,60.8,80066.22,23.0,0.0,0.0,0.0001]
[1777873126208,60.8,80066.13,23.0,0.0,0.0,0.0001]
[1777873126892,60.8,80066.13,23.0,0.0,0.0,0.0001]
[1777873129097,60.8,80066.04,23.0,0.0,0.0,0.0001]
[1777873130024,60.8,80066.08,23.0,0.0,0.0,0.0001]
[1777873133217,60.8,80066.71,23.0,0.0,0.0,0.0001]
[1777873134041,60.8,80066.69,23.0,0.0,0.0,0.0001]
[1777873135554,60.8,80066.38,23.0,0.0,0.0,0.0001]
[1777873136240,60.8,80066.38,23.0,0.0,0.0,0.0001]
[1777873137436,60.8,80063.63,23.0,0.0,0.0,0.0001]
[1777873138184,60.8,80063.63,23.0,0.0,0.0,0.0001]
[1777873141943,60.8,80054.96,23.0,0.0,0.0,0.0001]
[1777873143607,60.8,80052.72,23.0,0.0,0.0,0.0001]
[1777873146516,60.8,80054.97,23.0,0.0,0.0,0.0001]
[1777873146537,60.8,80055.64,23.0,0.0,0.0,0.0001]
[1777873146582,60.8,80055.64,23.0,0.0,0.0,0.0001]
[1777873149453,60.8,80062.79,23.0,0.0,0.0,0.0001]
[1777873153020,60.8,80068.19,23.0,0.0,0.0,0.0001]
[1777873153634,60.8,80068.38,23.0,0.0,0.0,0.0001]
[1777873159365,60.8,80068.42,23.0,0.0,0.0,0.0001]
[1777873161263,60.8,80070.62,23.0,0.0,0.0,0.0001]
[1777873162637,60.8,80070.52,23.0,0.0,0.0,0.0001]
[1777873163387,60.8,80070.52,23.0,0.0,0.0,0.0001]
[1777873164244,60.8,80070.96,23.0,0.0,0.0,0.0001]
[1777873166524,60.8,80071.52,23.0,0.0,0.0,0.0001]
[1777873169439,60.8,80067.9,23.0,0.0,0.0,0.0001]
[1777873170436,60.8,80067.9,23.0,0.0,0.0,0.0001]
[1777873170605,60.8,80069.13,23.0,0.0,0.0,0.0001]
[1777873171330,60.8,80069.13,23.0,0.0,0.0,0.0001]
[1777873171351,60.8,80069.13,23.0,0.0,0.0,0.0001]
[1777873172431,60.8,80070.25,23.0,0.0,0.0,0.0001]
[1777873174905,60.8,80076.51,23.0,0.0,0.0,0.0001]
[1777873174953,60.8,80076.51,23.0,0.0,0.0,0.0001]
[1777873174974,60.8,80076.51,23.0,0.0,0.0,0.0001]
[1777873176095,60.8,80078.46,23.0,0.0,0.0,0.0001]
[1777873176860,60.8,80085.95,23.0,0.0,0.0,9e-05]
[1777873178284,60.8,80084.46,23.0,0.0,0.0,0.0001]
[1777873184454,60.8,80085.51,23.0,0.0,0.0,0.0001]
[1777873185469,60.8,80085.69,23.0,0.0,0.0,0.0001]
[1777873187539,60.8,80086.18,23.0,0.0,0.0,9e-05]
[1777873188317,60.8,80087.24,23.0,0.0,0.0,9e-05]
[1777873192432,60.8,80087.71,23.0,0.0,0.0,9e-05]
[1777873193284,60.8,80087.62,23.0,0.0,0.0,9e-05]
[1777873194747,60.8,80086.36,23.0,0.0,0.0,9e-05]
[1777873195519,60.8,80086.36,23.0,0.0,0.0,9e-05]
[1777873198775,60.8,80086.3,23.0,0.0,0.0,9e-05]
[1777873199418,60.8,80086.3,23.0,0.0,0.0,9e-05]
[1777873201109,60.8,80086.11,23.0,0.0,0.0,9e-05]
[1777873201698,60.8,80085.58,23.0,0.0,0.0,0.0001]
[1777873206818,60.8,80094.08,23.0,0.0,0.0,9e-05]
[1777873208354,60.8,80094.08,23.0,0.0,0.0,9e-05]
[1777873209087,60.8,80096.42,23.0,0.0,0.0,9e-05]
[1777873214878,60.8,80094.28,23.0,0.0,0.0,9e-05]
[1777873216440,60.8,80094.28,23.0,0.0,0.0,9e-05]
[1777873216625,60.8,80098.48,23.0,0.0,0.0,9e-05]
[1777873217624,60.8,80098.29,23.0,0.0,0.0,9e-05]
[1777873218001,60.8,80098.29,23.0,0.0,0.0,9e-05]
[1777873218618,60.8,80096.93,23.0,0.0,0.0,9e-05]
[1777873219591,60.8,80096.93,23.0,0.0,0.0,9e-05]
[1777873224365,60.8,80097.52,23.0,0.0,0.0,9e-05]
[1777873225291,60.8,80099.32,23.0,0.0,0.0,9e-05]
[1777873229696,60.8,80099.5,23.0,0.0,0.0,9e-05]
[1777873230743,60.8,80097.83,23.0,0.0,0.0,9e-05]
[1777873232475,60.8,80096.65,23.0,0.0,0.0,9e-05]
[1777873233083,60.8,80097.03,23.0,0.0,0.0,9e-05]
[1777873240052,60.8,80096.99,23.0,0.0,0.0,9e-05]
[1777873245087,60.8,80094.31,23.0,0.0,0.0,9e-05]
[1777873247389,60.8,80094.42,23.0,0.0,0.0,9e-05]
[1777873248206,60.8,80094.35,23.0,0.0,0.0,9e-05]
[1777873251287,60.8,80094.11,23.0,0.0,0.0,9e-05]
[1777873252036,60.8,80094.04,23.0,0.0,0.0,9e-05]
[1777873254503,60.8,80093.94,23.0,0.0,0.0,9e-05]
[1777873254546,60.8,80093.94,23.0,0.0,0.0,9e-05]
[1777873256663,60.8,80086.45,23.0,0.0,0.0,9e-05]
[1777873257608,60.8,80086.45,23.0,0.0,0.0,9e-05]
[1777873258406,60.8,80086.59,23.0,0.0,0.0,9e-05]
[1777873259066,60.8,80086.59,23.0,0.0,0.0,9e-05]
[1777873263226,60.8,80086.33,23.0,0.0,0.0,9e-05]
[1777873266134,60.8,80087.31,23.0,0.0,0.0,9e-05]
[1777873267006,60.8,80086.99,23.0,0.0,0.0,9e-05]
[1777873269000,60.8,80084.71,23.0,0.0,0.0,9e-05]
[1777873269683,60.8,80083.97,23.0,0.0,0.0,9e-05]
[1777873273609,60.8,80083.48,23.0,0.0,0.0,9e-05]
[1777873273879,60.8,80080.65,23.0,0.0,0.0,0.0001]
[1777873274320,60.8,80067.53,23.0,0.0,0.0,0.0001]
[1777873276478,60.8,80066.92,23.0,0.0,0.0,0.0001]
[1777873277427,60.8,80065.83,23.0,0.0,0.0,0.0001]
[1777873279478,60.8,80066.06,23.0,0.0,0.0,0.0001]
[1777873280389,60.8,80066.39,23.0,0.0,0.0,0.0001]
[1777873283587,60.8,80066.14,23.0,0.0,0.0,0.0001]
[1777873285210,60.8,80065.46,23.0,0.0,0.0,0.0001]
[1777873288154,60.8,80066.54,23.0,0.0,0.0,0.0001]
[1777873289704,60.8,80067.1,23.0,0.0,0.0,0.0001]
[1777873291292,60.8,80067.07,23.0,0.0,0.0,0.0001]
[1777873292887,60.8,80060.81,23.0,0.0,0.0,0.0001]
[1777873297323,60.8,80059.83,23.0,0.0,0.0,0.0001]
[1777873297498,60.8,80059.83,23.0,0.0,0.0,0.0001]
[1777873299035,60.8,80053.68,23.0,0.0,0.0,0.0001]
[1777873299636,60.8,80053.68,23.0,0.0,0.0,0.0001]
[1777873301876,60.8,80051.5,23.0,0.0,0.0,0.0001]
[1777873302466,60.8,80051.5,23.0,0.0,0.0,0.0001]
[1777873304828,60.8,80052.95,23.0,0.0,0.0,0.0001]
[1777873305489,60.8,80052.95,23.0,0.0,0.0,0.0001]
[1777873313673,60.8,80052.87,23.0,0.0,0.0,0.0001]
[1777873314485,60.8,80051.76,23.0,0.0,0.0,0.0001]
[1777873316649,60.8,80051.09,23.0,0.0,0.0,0.0001]
[1777873317297,60.8,80051.09,23.0,0.0,0.0,0.0001]
[1777873320480,60.8,80050.55,23.0,0.0,0.0,0.0001]
[1777873321279,60.8,80050.06,23.0,0.0,0.0,0.0001]
[1777873326685,60.8,80052.36,23.0,0.0,0.0,0.0001]
[1777873327909,60.8,80052.27,23.0,0.0,0.0,0.0001]
[1777873328603,60.8,80052.27,23.0,0.0,0.0,0.0001]
[1777873337065,60.8,80042.83,23.0,0.0,0.0,0.0001]
[1777873337711,60.8,80042.83,23.0,0.0,0.0,0.0001]
[1777873340348,60.8,80042.42,23.0,0.0,0.0,0.0001]
[1777873341073,60.8,80042.42,23.0,0.0,0.0,0.0001]
[1777873344436,60.8,80041.22,23.0,0.0,0.0,0.0001]
[1777873345224,60.8,80041.43,23.0,0.0,0.0,0.0001]
[1777873350854,60.8,80046.92,23.0,0.0,0.0,0.0001]
[1777873352258,60.8,80046.92,23.0,0.0,0.0,0.0001]
[1777873352997,60.8,80046.86,23.0,0.0,0.0,0.0001]
[1777873355982,60.8,80049.77,23.0,0.0,0.0,0.0001]
[1777873357615,60.8,80049.3,23.0,0.0,0.0,0.0001]
[1777873362945,60.8,80048.99,23.0,0.0,0.0,0.0001]
[1777873367981,60.8,80047.55,23.0,0.0,0.0,0.0001]
[1777873373017,60.8,80047.35,23.0,0.0,0.0,0.0001]
[1777873374225,60.8,80047.35,23.0,0.0,0.0,0.0001]
[1777873374946,60.8,80046.9,23.0,0.0,0.0,0.0001]
[1777873380068,60.8,80041.75,23.0,0.0,0.0,0.0001]
[1777873383413,60.8,80044.29,23.0,0.0,0.0,0.0001]
[1777873384094,60.8,80045.73,23.0,0.0,0.0,0.0001]
[1777873386579,60.8,80045.79,23.0,0.0,0.0,0.0001]
[1777873387363,60.8,80045.79,23.0,0.0,0.0,0.0001]
[1777873393525,60.8,80048.17,23.0,0.0,0.0,0.0001]
[1777873393587,60.8,80048.17,23.0,0.0,0.0,0.0001]
[1777873394652,60.8,80049.16,23.0,0.0,0.0,0.0001]
[1777873396377,60.8,80050.82,23.0,0.0,0.0,0.0001]
[1777873399173,60.8,80054.58,23.0,0.0,0.0,0.0001]
[1777873400491,60.8,80058.21,23.0,0.0,0.0,0.0001]
[1777873406250,60.8,80064.93,23.0,0.0,0.0,0.0001]
[1777873408146,60.8,80064.78,23.0,0.0,0.0,0.0001]
[1777873408836,60.8,80064.74,23.0,0.0,0.0,0.0001]
[1777873409876,60.8,80064.63,23.0,0.0,0.0,0.0001]
[1777873410517,60.8,80064.63,23.0,0.0,0.0,0.0001]
[1777873413676,60.8,80065.1,23.0,0.0,0.0,0.0001]
[1777873415481,60.8,80064.95,23.0,0.0,0.0,0.0001]
[1777873421355,60.8,80063.34,23.0,0.0,0.0,0.0001]
[1777873423405,60.8,80062.96,23.0,0.0,0.0,0.0001]
[1777873425038,60.8,80063.44,23.0,0.0,0.0,0.0001]
[1777873426434,60.8,80063.05,23.0,0.0,0.0,0.0001]
[1777873427217,60.8,80063.05,23.0,0.0,0.0,0.0001]
[1777873427972,60.8,80059.76,23.0,0.0,0.0,0.0001]
[1777873428595,60.8,80059.76,23.0,0.0,0.0,0.0001]
[1777873429317,60.8,80060.74,23.0,0.0,0.0,0.0001]
[1777873430536,60.8,80061.25,23.0,0.0,0.0,0.0001]
[1777873436462,60.8,80063.81,23.0,0.0,0.0,0.0001]
[1777873437460,60.8,80063.81,23.0,0.0,0.0,0.0001]
[1777873437712,60.8,80063.81,23.0,0.0,0.0,0.0001]
[1777873439072,60.8,80066.9,23.0,0.0,0.0,0.0001]
[1777873439792,60.8,80066.9,23.0,0.0,0.0,0.0001]
[1777873446838,60.8,80069.69,23.0,0.0,0.0,9e-05]
[1777873447401,60.8,80069.57,23.0,0.0,0.0,9e-05]
[1777873452205,60.8,80076.29,23.0,0.0,0.0,9e-05]
[1777873452278,60.8,80076.29,23.0,0.0,0.0,9e-05]
[1777873457609,60.8,80066.54,23.0,0.0,0.0,0.0001]
[1777873459606,60.8,80066.27,23.0,0.0,0.0,0.0001]
[1777873460571,60.8,80066.64,23.0,0.0,0.0,0.0001]
[1777873462840,60.8,80066.85,23.0,0.0,0.0,0.0001]
[1777873464410,60.8,80067.47,23.0,0.0,0.0,0.0001]
[1777873465467,60.8,80066.77,23.0,0.0,0.0,0.0001]
[1777873465940,60.8,80066.77,23.0,0.0,0.0,0.0001]
[1777873466304,60.8,80066.77,23.0,0.0,0.0,0.0001]
[1777873467034,60.8,80060.18,23.0,0.0,0.0,0.0001]
[1777873469268,60.8,80060.15,23.0,0.0,0.0,0.0001]
[1777873471033,60.8,80061.63,23.0,0.0,0.0,0.0001]
[1777873473181,60.8,80064.34,23.0,0.0,0.0,0.0001]
[1777873473217,60.8,80064.34,23.0,0.0,0.0,0.0001]
[1777873474730,60.8,80078.38,23.0,0.0,0.0,9e-05]
[1777873476383,60.8,80078.45,23.0,0.0,0.0,9e-05]
[1777873477170,60.8,80078.61,23.0,0.0,0.0,9e-05]
[1777873477662,60.8,80078.61,23.0,0.0,0.0,9e-05]
[1777873480939,60.8,80077.73,23.0,0.0,0.0,9e-05]
[1777873486359,60.8,80079.43,23.0,0.0,0.0,9e-05]
[1777873487009,60.8,80079.25,23.0,0.0,0.0,9e-05]
[1777873487812,60.8,80079.25,23.0,0.0,0.0,9e-05]
[1777873488473,60.8,80078.12,23.0,0.0,0.0,9e-05]
[1777873493863,60.8,80077.95,23.0,0.0,0.0,9e-05]
[1777873496688,60.8,80077.54,23.0,0.0,0.0,9e-05]
[1777873497699,60.8,80077.8,23.0,0.0,0.0,9e-05]
[1777873501435,60.8,80077.79,23.0,0.0,0.0,9e-05]
[1777873502291,60.8,80077.78,23.0,0.0,0.0,9e-05]
[1777873503046,60.8,80077.79,23.0,0.0,0.0,9e-05]
[1777873503582,60.8,80077.79,23.0,0.0,0.0,9e-05]
[1777873508378,60.8,80070.04,23.0,0.0,0.0,9e-05]
[1777873509279,60.8,80070.19,23.0,0.0,0.0,9e-05]
[1777873512468,60.8,80070.64,23.0,0.0,0.0,9e-05]
[1777873513312,60.8,80070.12,23.0,0.0,0.0,9e-05]
[1777873520360,60.8,80070.47,23.0,0.0,0.0,9e-05]
[1777873521436,60.8,80070.47,23.0,0.0,0.0,9e-05]
[1777873522149,60.8,80069.77,23.0,0.0,0.0,9e-05]
[1777873522952,60.8,80069.36,23.0,0.0,0.0,9e-05]
[1777873523497,60.8,80069.36,23.0,0.0,0.0,9e-05]
[1777873524267,60.8,80069.42,23.0,0.0,0.0,9e-05]
[1777873527370,60.8,80067.53,23.0,0.0,0.0,9e-05]
[1777873528086,60.8,80067.53,23.0,0.0,0.0,9e-05]
[1777873529433,60.8,80068.27,23.0,0.0,0.0,9e-05]
[1777873530379,60.8,80067.59,23.0,0.0,0.0,9e-05]
[1777873532024,60.8,80067.16,23.0,0.0,0.0,9e-05]
[1777873532875,60.8,80067.16,23.0,0.0,0.0,9e-05]
[1777873536804,60.8,80066.44,23.0,0.0,0.0,9e-05]
[1777873537439,60.8,80067.04,23.0,0.0,0.0,9e-05]
[1777873538180,60.8,80066.79,23.0,0.0,0.0,9e-05]
[1777873539008,60.8,80066.81,23.0,0.0,0.0,9e-05]
[1777873539904,60.8,80066.81,23.0,0.0,0.0,9e-05]
[1777873540556,60.8,80066.76,23.0,0.0,0.0,9e-05]
[1777873543379,60.8,80066.65,23.0,0.0,0.0,9e-05]
[1777873544192,60.8,80065.89,23.0,0.0,0.0,9e-05]
[1777873548466,60.8,80060.86,23.0,0.0,0.0,9e-05]
[1777873549215,60.8,80061.07,23.0,0.0,0.0,9e-05]
[1777873552341,60.8,80060.68,23.0,0.0,0.0,9e-05]
[1777873553042,60.8,80059.97,23.0,0.0,0.0,0.0001]
[1777873553721,60.8,80059.97,23.0,0.0,0.0,0.0001]
[1777873554471,60.8,80060.23,23.0,0.0,0.0,9e-05]
[1777873558976,60.8,80060.61,23.0,0.0,0.0,9e-05]
[1777873559925,60.8,80060.61,23.0,0.0,0.0,9e-05]
[1777873562053,60.8,80060.4,23.0,0.0,0.0,9e-05]
[1777873563571,60.8,80060.39,23.0,0.0,0.0,9e-05]
[1777873567392,60.8,80059.8,23.0,0.0,0.0,0.0001]
[1777873568244,60.8,80060.08,23.0,0.0,0.0,0.0001]
[1777873570602,60.8,80060.03,23.0,0.0,0.0,0.0001]
[1777873571496,60.8,80060.13,23.0,0.0,0.0,0.0001]
[1777873573302,60.8,80060.51,23.0,0.0,0.0,9e-05]
[1777873573694,60.8,80060.51,23.0,0.0,0.0,9e-05]
[1777873582009,60.8,80058.79,23.0,0.0,0.0,0.0001]
[1777873583038,60.8,80059.04,23.0,0.0,0.0,0.0001]
[1777873589528,60.8,80061.68,23.0,0.0,0.0,9e-05]
[1777873594563,60.8,80061.77,23.0,0.0,0.0,9e-05]
[1777873599603,60.8,80060.86,23.0,0.0,0.0,9e-05]
[1777873601915,60.8,80060.87,23.0,0.0,0.0,9e-05]
[1777873602576,60.8,80060.87,23.0,0.0,0.0,9e-05]
[1777873607659,60.8,80056.77,23.0,0.0,0.0,9e-05]
[1777873612255,60.8,80058.06,23.0,0.0,0.0,9e-05]
[1777873613129,60.8,80057.99,23.0,0.0,0.0,9e-05]
[1777873615342,60.8,80058.02,23.0,0.0,0.0,9e-05]
[1777873616912,60.8,80057.95,23.0,0.0,0.0,9e-05]
[1777873618378,60.8,80055.76,23.0,0.0,0.0,0.0001]
[1777873619077,60.8,80055.28,23.0,0.0,0.0,0.0001]
[1777873620405,60.8,80055.78,23.0,0.0,0.0,0.0001]
[1777873623657,60.8,80056.81,23.0,0.0,0.0,9e-05]
[1777873626277,60.8,80056.41,23.0,0.0,0.0,9e-05]
[1777873627128,60.8,80056.74,23.0,0.0,0.0,9e-05]
[1777873631319,60.8,80056.03,23.0,0.0,0.0,9e-05]
[1777873631934,60.8,80056.03,23.0,0.0,0.0,9e-05]
[1777873633360,60.8,80056.68,23.0,0.0,0.0,9e-05]
[1777873634122,60.8,80056.64,23.0,0.0,0.0,9e-05]
[1777873635719,60.8,80056.64,23.0,0.0,0.0,9e-05]
[1777873636562,60.8,80056.23,23.0,0.0,0.0,9e-05]
[1777873636926,60.8,80056.23,23.0,0.0,0.0,9e-05]
[1777873636944,60.8,80056.23,23.0,0.0,0.0,9e-05]
[1777873637541,60.8,80056.08,23.0,0.0,0.0,9e-05]
[1777873637972,60.8,80033.54,23.0,0.0,0.0,0.0001]
[1777873638220,60.8,80033.54,23.0,0.0,0.0,0.0001]
[1777873643911,60.8,80032.05,23.0,0.0,0.0,0.0001]
[1777873648947,60.8,80031.46,23.0,0.0,0.0,0.0001]
[1777873653983,60.8,80027.96,23.0,0.0,0.0,0.0001]
[1777873659018,60.8,80028.52,23.0,0.0,0.0,0.0001]
[1777873664053,60.8,80030.29,23.0,0.0,0.0,0.0001]
[1777873669088,60.8,80031.72,23.0,0.0,0.0,0.0001]
[1777873674122,60.81,80031.49,23.0,0.0,0.0,0.0001]
[1777873680165,60.81,80031.42,23.0,0.0,0.0,0.0001]
[1777873685200,60.81,80030.24,23.0,0.0,0.0,0.0001]
[1777873690235,60.81,80027.46,23.0,0.0,0.0,0.0001]
[1777873695270,60.81,80022.99,23.0,0.0,0.0,0.0001]
[1777873701312,60.81,80021.26,23.0,0.0,0.0,0.0001]
[1777873706347,60.81,80018.1,23.0,0.0,0.0,0.0001]
[1777873711382,60.81,80019.33,23.0,0.0,0.0,0.0001]
[1777873716416,60.81,80017.47,23.0,0.0,0.0,0.0001]
[1777873722459,60.81,80023.72,23.0,0.0,0.0,0.0001]
[1777873725900,60.81,80024.83,23.0,0.0,0.0,0.0001]
[1777873730278,60.81,80028.88,23.0,0.0,0.0,0.0001]
[1777873731179,60.81,80028.88,23.0,0.0,0.0,0.0001]
[1777873732411,60.81,80028.88,23.0,0.0,0.0,0.0001]
[1777873733316,60.81,80028.88,23.0,0.0,0.0,0.0001]
[1777873738571,60.81,80033.8,23.0,0.0,0.0,0.0001]
[1777873739954,60.81,80033.8,23.0,0.0,0.0,0.0001]
[1777873745626,60.81,80032.38,23.0,0.0,0.0,0.0001]
[1777873746950,60.81,80032.38,23.0,0.0,0.0,0.0001]
[1777873747626,60.81,80032.18,23.0,0.0,0.0,0.0001]
[1777873751802,60.82,80032.87,23.0,0.0,0.0,0.0001]
[1777873752491,60.82,80032.54,23.0,0.0,0.0,0.0001]
[1777873753341,60.82,80032.54,23.0,0.0,0.0,0.0001]
[1777873754042,60.82,80032.54,23.0,0.0,0.0,0.0001]
[1777873760283,60.82,80032.04,23.0,0.0,0.0,0.0001]
[1777873761352,60.82,80032.04,23.0,0.0,0.0,0.0001]
[1777873764339,60.83,80034.3,23.0,0.0,0.0,0.0001]
[1777873765134,60.83,80034.3,23.0,0.0,0.0,0.0001]
[1777873769579,60.84,80033.73,23.0,0.0,0.0,0.0001]
[1777873769979,60.84,80033.73,23.0,0.0,0.0,0.0001]
[1777873770799,60.85,80015.84,23.0,0.0,0.0,0.0001]
[1777873775834,60.85,80013.34,23.0,0.0,0.0,0.0001]
[1777873780869,60.86,80002.18,23.0,0.0,0.0,0.0001]
[1777873785904,60.88,80002.15,23.0,0.0,0.0,0.00011]
[1777873790939,60.9,79998.94,23.0,0.0,0.0,0.00011]
[1777873795974,60.92,80000.22,23.0,0.0,0.0,0.00011]
[1777873801009,60.95,80002.44,23.0,0.0,0.0,0.00011]
[1777873806044,61.0,80012.76,23.0,0.0,0.0,0.00011]
[1777873811079,61.0,80010.34,23.0,0.0,0.0,0.00011]
[1777873816114,61.0,80007.72,23.0,0.0,0.0,0.00011]
[1777873821149,61.0,80004.9,23.0,0.0,0.0,0.00011]
[1777873826184,61.0,80000.63,23.0,0.0,0.0,0.00011]
[1777873831220,61.0,80002.92,23.0,0.0,0.0,0.00011]
[1777873836255,61.0,80002.73,23.0,0.0,0.0,0.00011]
[1777873841290,61.0,80005.05,23.0,0.0,0.0,0.00011]
[1777873846325,61.0,80005.0,23.0,0.0,0.0,0.00011]
[1777873851360,61.0,80004.11,23.0,0.0,0.0,0.00011]
[1777873856394,61.0,80006.11,23.0,0.0,0.0,0.00011]
[1777873861430,61.0,80021.38,23.0,0.0,0.0,0.00011]
[1777873866466,61.0,80019.39,23.0,0.0,0.0,0.00011]
[1777873872509,61.0,80019.26,23.0,0.0,0.0,0.00011]
[1777873877545,61.0,80016.4,23.0,0.0,0.0,0.00011]
[1777873885601,61.0,80016.33,23.0,0.0,0.0,0.00011]
[1777873890637,61.0,80017.19,23.0,0.0,0.0,0.00011]
[1777873895671,61.0,80019.33,23.0,0.0,0.0,0.00011]
[1777873902721,61.0,80019.41,23.0,0.0,0.0,0.00011]
[1777873907756,61.0,80019.7,23.0,0.0,0.0,0.00011]
[1777873912791,61.0,80024.62,23.0,0.0,0.0,0.0001]
[1777873917825,61.0,80027.94,23.0,0.0,0.0,0.0001]
[1777873922861,61.0,80027.07,23.0,0.0,0.0,0.0001]
[1777873927897,61.0,80027.53,23.0,0.0,0.0,0.0001]
[1777873932932,61.0,80028.16,23.0,0.0,0.0,0.0001]
[1777873937967,61.0,80026.13,23.0,0.0,0.0,0.0001]
[1777873943002,61.0,80026.59,23.0,0.0,0.0,0.0001]
[1777873948037,61.0,80026.22,23.0,0.0,0.0,0.0001]
[1777873953071,61.0,80021.06,23.0,0.0,0.0,0.0001]
[1777873958107,61.0,80019.97,23.0,0.0,0.0,0.0001]
[1777873964148,61.0,80020.61,23.0,0.0,0.0,0.0001]
[1777873976233,61.0,80020.58,23.0,0.0,0.0,0.0001]
[1777873981268,61.0,80019.03,23.0,0.0,0.0,0.0001]
[1777873985296,61.0,80005.97,23.0,0.0,0.0,0.00011]
[1777873987445,61.0,80006.88,23.0,0.0,0.0,0.00011]
[1777873987760,61.0,80006.88,23.0,0.0,0.0,0.00011]
[1777873995366,61.0,80007.94,23.0,0.0,0.0,0.00011]
[1777874000401,61.0,80008.69,23.0,0.0,0.0,0.00011]
[1777874005435,61.0,80007.89,23.0,0.0,0.0,0.00011]
[1777874009464,61.0,79994.32,23.0,0.0,0.0,0.00011]
[1777874014499,61.0,79990.53,23.0,0.0,0.0,0.00011]
[1777874019534,61.0,79991.6,23.0,0.0,0.0,0.00011]
[1777874024648,61.0,79992.41,23.0,0.0,0.0,0.00011]
[1777874030611,61.0,80002.21,23.0,0.0,0.0,0.00011]
[1777874035646,61.0,80001.93,23.0,0.0,0.0,0.00011]
[1777874041691,61.0,80001.32,23.0,0.0,0.0,0.00011]
[1777874047732,61.0,80000.79,23.0,0.0,0.0,0.00011]
[1777874053774,61.0,80000.47,23.0,0.0,0.0,0.00011]
[1777874058811,61.0,80000.56,23.0,0.0,0.0,0.00011]
[1777874063846,61.0,79994.97,23.0,0.0,0.0,0.00011]
[1777874068881,61.0,79997.98,23.0,0.0,0.0,0.00011]
[1777874073915,61.0,80004.51,23.0,0.0,0.0,0.00011]
[1777874079958,61.0,80001.6,23.0,0.0,0.0,0.00011]
[1777874084992,61.0,80001.64,23.0,0.0,0.0,0.00011]
[1777874090029,61.0,79998.91,23.0,0.0,0.0,0.00011]
[1777874095064,61.0,79997.06,23.0,0.0,0.0,0.00011]
[1777874100100,61.0,79996.21,23.0,0.0,0.0,0.00011]
[1777874105134,61.0,79996.81,23.0,0.0,0.0,0.00011]
[1777874110171,61.0,79996.56,23.0,0.0,0.0,0.00011]
[1777874115206,61.0,79997.73,23.0,0.0,0.0,0.00011]
[1777874125276,61.0,80000.28,23.0,0.0,0.0,0.00011]
[1777874130311,61.0,79997.85,23.0,0.0,0.0,0.00011]
[1777874137359,61.0,79997.7,23.0,0.0,0.0,0.00011]
[1777874142395,61.0,79996.01,23.0,0.0,0.0,0.00011]
[1777874147429,61.0,79996.09,23.0,0.0,0.0,0.00011]
[1777874153472,61.0,79998.33,23.0,0.0,0.0,0.00011]
[1777874159514,61.0,79998.11,23.0,0.0,0.0,0.00011]
[1777874164548,61.0,80001.28,23.0,0.0,0.0,0.00011]
[1777874169585,61.0,80014.64,23.0,0.0,0.0,0.0001]
[1777874174619,61.0,80003.22,23.0,0.0,0.0,0.00011]
[1777874179654,61.0,80005.58,23.0,0.0,0.0,0.00011]
[1777874185696,61.0,80004.95,23.0,0.0,0.0,0.00011]
[1777874190731,61.0,80008.29,23.0,0.0,0.0,0.0001]
[1777874193756,61.0,80017.2,23.0,0.0,0.0,0.0001]
[1777874198802,61.0,80020.63,23.0,0.0,0.0,0.0001]
[1777874203837,61.0,80019.56,23.0,0.0,0.0,0.0001]
[1777874208877,61.0,80019.2,23.0,0.0,0.0,0.0001]
[1777874213912,61.0,80021.96,23.0,0.0,0.0,0.0001]
[1777874219954,61.0,80022.76,23.0,0.0,0.0,0.0001]
[1777874224989,61.0,80022.77,23.0,0.0,0.0,0.0001]
[1777874226639,61.0,80022.77,23.0,0.0,0.0,0.0001]
[1777874227308,61.0,80021.42,23.0,0.0,0.0,0.0001]
[1777874233045,61.0,80024.18,23.0,0.0,0.0,0.0001]
[1777874238080,61.0,80021.61,23.0,0.0,0.0,0.0001]
[1777874246135,61.0,80021.47,23.0,0.0,0.0,0.0001]
[1777874254193,61.0,80021.93,23.0,0.0,0.0,0.0001]
[1777874259228,61.0,80021.46,23.0,0.0,0.0,0.0001]
[1777874265271,61.0,80021.75,23.0,0.0,0.0,0.0001]
[1777874270305,61.0,80020.18,23.0,0.0,0.0,0.0001]
[1777874275340,61.0,80017.63,23.0,0.0,0.0,0.0001]
[1777874280375,61.0,80018.97,23.0,0.0,0.0,0.0001]
[1777874285410,61.0,80024.77,23.0,0.0,0.0,0.0001]
[1777874290445,61.0,80025.1,23.0,0.0,0.0,0.0001]
[1777874295480,61.0,80024.54,23.0,0.0,0.0,0.0001]
[1777874300514,61.0,80023.57,23.0,0.0,0.0,0.0001]
[1777874305550,61.0,80023.58,23.0,0.0,0.0,0.0001]
[1777874310585,61.0,80019.83,23.0,0.0,0.0,0.0001]
[1777874318641,61.0,80018.88,23.0,0.0,0.0,0.0001]
[1777874323676,61.0,80018.46,23.0,0.0,0.0,0.0001]
[1777874328711,61.0,80008.12,23.0,0.0,0.0,0.0001]
[1777874333746,61.0,80009.07,23.0,0.0,0.0,0.0001]
[1777874338781,61.0,80012.16,23.0,0.0,0.0,0.0001]
[1777874343816,61.0,80013.12,23.0,0.0,0.0,0.0001]
[1777874348851,61.0,80014.15,23.0,0.0,0.0,0.0001]
[1777874353886,61.0,80017.93,23.0,0.0,0.0,0.0001]
[1777874359927,61.0,80018.63,23.0,0.0,0.0,0.0001]
[1777874368991,61.01,80016.74,23.0,0.0,0.0,0.0001]
[1777874374028,61.01,80013.06,23.0,0.0,0.0,0.0001]
[1777874379063,61.01,80013.04,23.0,0.0,0.0,0.0001]
[1777874384098,61.01,80013.13,23.0,0.0,0.0,0.0001]
[1777874389133,61.01,80014.44,23.0,0.0,0.0,0.0001]
[1777874394168,61.01,80013.2,23.0,0.0,0.0,0.0001]
[1777874399203,61.01,80013.56,23.0,0.0,0.0,0.0001]
[1777874404238,61.01,80005.68,23.0,0.0,0.0,0.0001]
[1777874407259,61.01,80019.76,23.0,0.0,0.0,0.0001]
[1777874412296,61.01,80029.81,23.0,0.0,0.0,0.0001]
[1777874417328,61.01,80034.25,23.0,0.0,0.0,0.0001]
[1777874424378,61.02,80033.41,23.0,0.0,0.0,0.0001]
[1777874429413,61.03,80034.72,23.0,0.0,0.0,0.0001]
[1777874435455,61.03,80034.18,23.0,0.0,0.0,0.0001]
[1777874440490,61.03,80028.54,23.0,0.0,0.0,0.0001]
[1777874445525,61.03,80027.21,23.0,0.0,0.0,0.0001]
[1777874450560,61.03,80031.13,23.0,0.0,0.0,0.0001]
[1777874455595,61.04,80027.18,23.0,0.0,0.0,0.0001]
[1777874460629,61.04,80026.29,23.0,0.0,0.0,0.0001]
[1777874465665,61.04,80016.56,23.0,0.0,0.0,0.0001]
[1777874468686,61.04,80003.63,23.0,0.0,0.0,0.0001]
[1777874473721,61.04,80002.1,23.0,0.0,0.0,0.0001]
[1777874478756,61.04,79993.24,23.0,0.0,0.0,0.0001]
[1777874483791,61.04,79992.16,23.0,0.0,0.0,0.0001]
[1777874489833,61.04,79991.9,23.0,0.0,0.0,0.0001]
[1777874494868,61.04,79990.35,23.0,0.0,0.0,0.0001]
[1777874499903,61.04,79989.64,23.0,0.0,0.0,0.0001]
[1777874504938,61.04,79989.03,23.0,0.0,0.0,0.0001]
[1777874509974,61.04,79989.51,23.0,0.0,0.0,0.0001]
[1777874512995,61.04,80002.81,23.0,0.0,0.0,0.0001]
[1777874518030,61.04,79997.18,23.0,0.0,0.0,0.0001]
[1777874523065,61.04,79998.98,23.0,0.0,0.0,0.0001]
[1777874528100,61.04,79997.26,23.0,0.0,0.0,0.0001]
[1777874533135,61.04,79995.01,23.0,0.0,0.0,0.0001]
[1777874538170,61.04,79995.84,23.0,0.0,0.0,0.0001]
[1777874543205,61.04,79996.39,23.0,0.0,0.0,0.0001]
[1777874548240,61.04,79993.98,23.0,0.0,0.0,0.0001]
[1777874555288,61.04,79993.03,23.0,0.0,0.0,0.0001]
[1777874560324,61.04,79993.44,23.0,0.0,0.0,0.0001]
[1777874565359,61.04,79992.16,23.0,0.0,0.0,0.0001]
[1777874570393,61.04,79998.03,23.0,0.0,0.0,0.0001]
[1777874575429,61.04,80000.07,23.0,0.0,0.0,0.0001]
[1777874580464,61.04,80018.3,23.0,0.0,0.0,0.0001]
[1777874585499,61.04,80016.56,23.0,0.0,0.0,0.0001]
[1777874589527,61.04,80001.78,23.0,0.0,0.0,0.0001]
[1777874594562,61.04,80000.89,23.0,0.0,0.0,0.0001]
[1777874599597,61.04,79996.16,23.0,0.0,0.0,0.0001]
[1777874604633,61.04,79994.57,23.0,0.0,0.0,0.0001]
[1777874609668,61.04,79996.61,23.0,0.0,0.0,0.0001]
[1777874614702,61.04,79995.41,23.0,0.0,0.0,0.0001]
[1777874619738,61.04,79999.45,23.0,0.0,0.0,0.0001]
[1777874624773,61.04,79999.16,23.0,0.0,0.0,0.0001]
[1777874629807,61.04,79996.4,23.0,0.0,0.0,0.0001]
[1777874634843,61.04,79991.51,23.0,0.0,0.0,0.0001]
[1777874639878,61.04,79992.04,23.0,0.0,0.0,0.0001]
[1777874644913,61.04,79997.21,23.0,0.0,0.0,0.0001]
[1777874650021,61.04,79997.98,23.0,0.0,0.0,0.0001]
[1777874660018,61.04,79993.25,23.0,0.0,0.0,0.0001]
[1777874665054,61.04,79999.02,23.0,0.0,0.0,0.0001]
[1777874670089,61.04,79998.43,23.0,0.0,0.0,0.0001]
[1777874675553,61.04,79994.79,23.0,0.0,0.0,0.0001]
[1777874681166,61.04,79990.48,23.0,0.0,0.0,0.0001]
[1777874686201,61.04,79993.2,23.0,0.0,0.0,0.0001]
[1777874692243,61.04,79980.18,23.0,0.0,0.0,0.0001]
[1777874697278,61.04,79978.58,23.0,0.0,0.0,0.0001]
[1777874702313,61.04,79979.51,23.0,0.0,0.0,0.0001]
[1777874707348,61.04,79981.65,23.0,0.0,0.0,0.0001]
[1777874710369,61.04,79969.0,23.0,0.0,0.0,0.00011]
[1777874715404,61.04,79962.75,23.0,0.0,0.0,0.00011]
[1777874720439,61.04,79973.18,23.0,0.0,0.0,0.00011]
[1777874726481,61.04,79967.14,23.0,0.0,0.0,0.00011]
[1777874731516,61.04,79964.16,23.0,0.0,0.0,0.00011]
[1777874736551,61.04,79960.67,23.0,0.0,0.0,0.00011]
[1777874741587,61.04,79960.46,23.0,0.0,0.0,0.00011]
[1777874746622,61.04,79958.73,23.0,0.0,0.0,0.00011]
[1777874751690,61.04,79951.01,23.0,0.0,0.0,0.00011]
[1777874756725,61.04,79941.15,23.0,0.0,0.0,0.00011]
[1777874761759,61.04,79927.88,23.0,0.0,0.0,0.00011]
[1777874764781,61.04,79909.11,23.0,0.0,0.0,0.00012]
[1777874769817,61.04,79916.95,23.0,0.0,0.0,0.00012]
[1777874774852,61.04,79916.0,23.0,0.0,0.0,0.00012]
[1777874779887,61.04,79916.24,23.0,0.0,0.0,0.00012]
[1777874784922,61.04,79909.22,23.0,0.0,0.0,0.00012]
[1777874789957,61.04,79907.48,23.0,0.0,0.0,0.00012]
[1777874794992,61.04,79908.29,23.0,0.0,0.0,0.00012]
[1777874800029,61.06,79916.14,23.0,0.0,0.0,0.00012]
[1777874805064,61.08,79925.16,23.0,0.0,0.0,0.00011]
[1777874810099,61.08,79926.75,23.0,0.0,0.0,0.00011]
[1777874815134,61.08,79927.61,23.0,0.0,0.0,0.00011]
[1777874820169,61.09,79930.02,23.0,0.0,0.0,0.00011]
[1777874825206,61.1,79937.12,23.0,0.0,0.0,0.00011]
[1777874830239,61.1,79938.7,23.0,0.0,0.0,0.00011]
[1777874835276,61.1,79937.19,23.0,0.0,0.0,0.00011]
[1777874840313,61.1,79936.3,23.0,0.0,0.0,0.00011]
[1777874845348,61.1,79935.76,23.0,0.0,0.0,0.00011]
[1777874851390,61.12,79927.66,23.0,0.0,0.0,0.00012]
[1777874856425,61.15,79930.27,23.0,0.0,0.0,0.00012]
[1777874862467,61.17,79925.57,23.0,0.0,0.0,0.00012]
[1777874867502,61.19,79929.3,23.0,0.0,0.0,0.00012]
[1777874868509,61.19,79916.66,23.0,0.0,0.0,0.00012]
[1777874873544,61.21,79909.99,23.0,0.0,0.0,0.00012]
[1777874878582,61.23,79909.33,23.0,0.0,0.0,0.00012]
[1777874883617,61.26,79904.42,23.0,0.0,0.0,0.00013]
[1777874888652,61.29,79916.61,23.0,0.0,0.0,0.00013]
[1777874893688,61.31,79924.1,23.0,0.0,0.0,0.00012]
[1777874898722,61.32,79926.56,23.0,0.0,0.0,0.00012]
[1777874903758,61.34,79919.13,23.0,0.0,0.0,0.00013]
[1777874908794,61.36,79919.18,23.0,0.0,0.0,0.00013]
[1777874913829,61.38,79925.16,23.0,0.0,0.0,0.00013]
[1777874920877,61.4,79923.39,23.0,0.0,0.0,0.00013]
[1777874926920,61.43,79924.01,23.0,0.0,0.0,0.00013]
[1777874932962,61.45,79927.59,23.0,0.0,0.0,0.00013]
[1777874937997,61.47,79930.33,23.0,0.0,0.0,0.00013]
[1777874943034,61.49,79933.84,23.0,0.0,0.0,0.00013]
[1777874944419,61.49,79934.16,23.0,0.0,0.0,0.00013]
[1777874945103,61.49,79934.16,23.0,0.0,0.0,0.00013]
[1777874957132,61.49,79933.54,23.0,0.0,0.0,0.00013]
[1777874962167,61.5,79933.47,23.0,0.0,0.0,0.00013]
[1777874967202,61.51,79934.01,23.0,0.0,0.0,0.00013]
[1777874972238,61.52,79933.58,23.0,0.0,0.0,0.00013]
[1777874977273,61.52,79933.29,23.0,0.0,0.0,0.00013]
[1777874982308,61.52,79933.13,23.0,0.0,0.0,0.00013]
[1777874987343,61.52,79931.8,23.0,0.0,0.0,0.00013]
[1777874992378,61.52,79931.4,23.0,0.0,0.0,0.00013]
[1777874997412,61.52,79932.46,23.0,0.0,0.0,0.00013]
[1777875002448,61.52,79931.46,23.0,0.0,0.0,0.00013]
[1777875007483,61.53,79926.29,23.0,0.0,0.0,0.00013]
[1777875012518,61.55,79923.0,23.0,0.0,0.0,0.00014]
[1777875018560,61.58,79920.89,23.0,0.0,0.0,0.00014]
[1777875023595,61.61,79917.81,23.0,0.0,0.0,0.00014]
[1777875028629,61.63,79919.15,23.0,0.0,0.0,0.00014]
[1777875033665,61.65,79918.68,23.0,0.0,0.0,0.00014]
[1777875038700,61.67,79923.92,23.0,0.0,0.0,0.00014]
[1777875040714,61.68,79938.88,23.0,0.0,0.0,0.00014]
[1777875045750,61.69,79938.6,23.0,0.0,0.0,0.00014]
[1777875050785,61.71,79941.3,23.0,0.0,0.0,0.00014]
[1777875052799,61.72,79955.45,23.0,0.0,0.0,0.00013]
[1777875057834,61.74,79956.94,23.0,0.0,0.0,0.00014]
[1777875062869,61.76,79959.18,23.0,0.0,0.0,0.00014]
[1777875068913,61.78,79954.86,23.0,0.0,0.0,0.00014]
[1777875074955,61.8,79955.0,23.0,0.0,0.0,0.00014]
[1777875079990,61.82,79954.72,23.0,0.0,0.0,0.00014]
[1777875085025,61.84,79954.28,23.0,0.0,0.0,0.00014]
[1777875090060,61.85,79955.27,23.0,0.0,0.0,0.00014]
[1777875095095,61.87,79955.72,23.0,0.0,0.0,0.00014]
[1777875100130,61.89,79953.51,23.0,0.0,0.0,0.00014]
[1777875105165,61.9,79954.03,23.0,0.0,0.0,0.00014]
[1777875110199,61.92,79954.2,23.0,0.0,0.0,0.00014]
[1777875115235,61.94,79955.89,23.0,0.0,0.0,0.00014]
[1777875120270,61.95,79961.14,23.0,0.0,0.0,0.00014]
[1777875125308,61.96,79970.11,23.0,0.0,0.0,0.00014]
[1777875130343,61.99,79971.63,23.0,0.0,0.0,0.00014]
[1777875135378,62.01,79975.27,23.0,0.0,0.0,0.00014]
[1777875140413,62.03,79974.91,23.0,0.0,0.0,0.00015]
[1777875145448,62.03,79963.45,23.0,0.0,0.0,0.00015]
[1777875150483,62.06,79959.28,23.0,0.0,0.0,0.00015]
[1777875155518,62.08,79956.49,23.0,0.0,0.0,0.00015]
[1777875160553,62.11,79956.54,23.0,0.0,0.0,0.00015]
[1777875165588,62.14,79955.58,23.0,0.0,0.0,0.00016]
[1777875170623,62.17,79957.46,23.0,0.0,0.0,0.00016]
[1777875175658,62.2,79957.43,23.0,0.0,0.0,0.00016]
[1777875180693,62.23,79955.88,23.0,0.0,0.0,0.00016]
[1777875185728,62.26,79962.89,23.0,0.0,0.0,0.00016]
[1777875190763,62.28,79967.07,23.0,0.0,0.0,0.00016]
[1777875196805,62.32,79966.83,23.0,0.0,0.0,0.00016]
[1777875201840,62.35,79968.83,23.0,0.0,0.0,0.00016]
[1777875206875,62.38,79969.7,23.0,0.0,0.0,0.00017]
[1777875212917,62.41,79969.71,23.0,0.0,0.0,0.00017]
[1777875217953,62.44,79965.1,23.0,0.0,0.0,0.00017]
[1777875222988,62.47,79965.37,23.0,0.0,0.0,0.00017]
[1777875228023,62.5,79965.41,23.0,0.0,0.0,0.00017]
[1777875234065,62.54,79965.34,23.0,0.0,0.0,0.00018]
[1777875239100,62.57,79967.63,23.0,0.0,0.0,0.00018]
[1777875244135,62.6,79971.91,23.0,0.0,0.0,0.00018]
[1777875251184,62.64,79969.19,23.0,0.0,0.0,0.00018]
[1777875256219,62.66,79964.18,23.0,0.0,0.0,0.00018]
[1777875261253,62.69,79959.29,23.0,0.0,0.0,0.00019]
[1777875266289,62.72,79960.58,23.0,0.0,0.0,0.00019]
[1777875272331,62.76,79959.88,23.0,0.0,0.0,0.00019]
[1777875277366,62.79,79959.99,23.0,0.0,0.0,0.00019]
[1777875282401,62.82,79961.96,23.0,0.0,0.0,0.00019]
[1777875287436,62.82,79960.9,23.0,0.0,0.0,0.00019]
[1777875289450,62.83,79925.38,23.0,0.0,0.0,0.00021]
[1777875290457,62.83,79905.45,23.0,0.0,0.0,0.00021]
[1777875295492,62.86,79904.21,23.0,0.0,0.0,0.00022]
[1777875299187,62.87,79904.15,23.0,0.0,0.0,0.00022]
[1777875304555,62.9,79896.82,23.0,0.0,0.0,0.00022]
[1777875309589,62.92,79897.96,23.0,0.0,0.0,0.00022]
[1777875314627,62.94,79888.84,23.0,0.0,0.0,0.00023]
[1777875316216,62.95,79882.45,23.0,0.0,0.0,0.00023]
[1777875321676,62.97,79883.75,23.0,0.0,0.0,0.00023]
[1777875325765,62.99,79868.15,23.0,0.0,0.0,0.00024]
[1777875326755,62.99,79848.95,23.0,0.0,0.0,0.00025]
[1777875331787,63.01,79864.16,23.0,0.0,0.0,0.00024]
[1777875336822,63.03,79874.7,23.0,0.0,0.0,0.00024]
[1777875341857,63.05,79869.63,23.0,0.0,0.0,0.00024]
[1777875345885,63.06,79857.15,23.0,0.0,0.0,0.00025]
[1777875350920,63.08,79856.65,23.0,0.0,0.0,0.00025]
[1777875352934,63.08,79869.02,23.0,0.0,0.0,0.00025]
[1777875357969,63.1,79876.85,23.0,0.0,0.0,0.00025]
[1777875363004,63.12,79874.43,23.0,0.0,0.0,0.00025]
[1777875368043,63.14,79870.39,23.0,0.0,0.0,0.00025]
[1777875373078,63.15,79874.87,23.0,0.0,0.0,0.00025]
[1777875377106,63.17,79862.54,23.0,0.0,0.0,0.00026]
[1777875382141,63.18,79852.79,23.0,0.0,0.0,0.00026]
[1777875387179,63.2,79851.4,23.0,0.0,0.0,0.00027]
[1777875392214,63.21,79839.99,23.0,0.0,0.0,0.00027]
[1777875397248,63.23,79834.85,23.0,0.0,0.0,0.00027]
[1777875402284,63.25,79845.01,23.0,0.0,0.0,0.00027]
[1777875407319,63.26,79842.85,23.0,0.0,0.0,0.00027]
[1777875412354,63.27,79844.53,23.0,0.0,0.0,0.00027]
[1777875417389,63.29,79840.47,23.0,0.0,0.0,0.00028]
[1777875422423,63.3,79833.69,23.0,0.0,0.0,0.00028]
[1777875427458,63.31,79833.5,23.0,0.0,0.0,0.00028]
[1777875432494,63.32,79833.34,23.0,0.0,0.0,0.00028]
[1777875437529,63.34,79833.17,23.0,0.0,0.0,0.00029]
[1777875442564,63.35,79830.47,23.0,0.0,0.0,0.00029]
[1777875447599,63.36,79824.38,23.0,0.0,0.0,0.00029]
[1777875452654,63.37,79809.79,23.0,0.0,0.0,0.0003]
[1777875457690,63.38,79808.2,23.0,0.0,0.0,0.0003]
[1777875462726,63.39,79810.84,23.0,0.0,0.0,0.0003]
[1777875467760,63.4,79806.13,23.0,0.0,0.0,0.0003]
[1777875472796,63.41,79819.8,23.0,0.0,0.0,0.0003]
[1777875477832,63.42,79829.21,23.0,0.0,0.0,0.00029]
[1777875482866,63.43,79829.78,23.0,0.0,0.0,0.00029]
[1777875487902,63.44,79828.65,23.0,0.0,0.0,0.0003]
[1777875492937,63.45,79828.14,23.0,0.0,0.0,0.0003]
[1777875498979,63.46,79828.46,23.0,0.0,0.0,0.0003]
[1777875504015,63.47,79829.63,23.0,0.0,0.0,0.0003]
[1777875509049,63.49,79835.49,23.0,0.0,0.0,0.0003]
[1777875514085,63.5,79834.2,23.0,0.0,0.0,0.0003]
[1777875519120,63.51,79845.19,23.0,0.0,0.0,0.00029]
[1777875524156,63.52,79843.29,23.0,0.0,0.0,0.00029]
[1777875530198,63.53,79841.51,23.0,0.0,0.0,0.0003]
[1777875535237,63.54,79841.79,23.0,0.0,0.0,0.0003]
[1777875540272,63.56,79844.46,23.0,0.0,0.0,0.0003]
[1777875545308,63.57,79842.76,23.0,0.0,0.0,0.0003]
[1777875550343,63.58,79841.13,23.0,0.0,0.0,0.0003]
[1777875555378,63.59,79842.14,23.0,0.0,0.0,0.0003]
[1777875560413,63.6,79827.23,23.0,0.0,0.0,0.00031]
[1777875565448,63.61,79821.57,23.0,0.0,0.0,0.00032]
[1777875570483,63.62,79810.24,23.0,0.0,0.0,0.00032]
[1777875575518,63.63,79813.06,23.0,0.0,0.0,0.00032]
[1777875580553,63.63,79811.69,23.0,0.0,0.0,0.00032]
[1777875585589,63.64,79815.31,23.0,0.0,0.0,0.00032]
[1777875590624,63.65,79812.84,23.0,0.0,0.0,0.00032]
[1777875595659,63.66,79807.79,23.0,0.0,0.0,0.00033]
[1777875600694,63.66,79805.77,23.0,0.0,0.0,0.00033]
[1777875605729,63.66,79797.84,23.0,0.0,0.0,0.00033]
[1777875609757,63.66,79784.42,23.0,0.0,0.0,0.00034]
[1777875614792,63.66,79780.54,23.0,0.0,0.0,0.00034]
[1777875619827,63.66,79789.12,23.0,0.0,0.0,0.00034]
[1777875625870,63.66,79794.53,23.0,0.0,0.0,0.00033]
[1777875630905,63.66,79796.27,23.0,0.0,0.0,0.00033]
[1777875635940,63.66,79796.94,23.0,0.0,0.0,0.00033]
[1777875640975,63.66,79797.14,23.0,0.0,0.0,0.00033]
[1777875646016,63.66,79799.04,23.0,0.0,0.0,0.00033]
[1777875651052,63.66,79789.84,23.0,0.0,0.0,0.00033]
[1777875656087,63.66,79789.04,23.0,0.0,0.0,0.00033]
[1777875661122,63.66,79779.32,23.0,0.0,0.0,0.00034]
[1777875666156,63.66,79777.18,23.0,0.0,0.0,0.00034]
[1777875671192,63.66,79775.17,23.0,0.0,0.0,0.00034]
[1777875676227,63.66,79775.65,23.0,0.0,0.0,0.00034]
[1777875681261,63.66,79773.0,23.0,0.0,0.0,0.00034]
[1777875686297,63.66,79772.67,23.0,0.0,0.0,0.00034]
[1777875691401,63.66,79774.92,23.0,0.0,0.0,0.00034]
[1777875696439,63.66,79782.2,23.0,0.0,0.0,0.00034]
[1777875701474,63.66,79786.34,23.0,0.0,0.0,0.00033]
[1777875706509,63.66,79786.03,23.0,0.0,0.0,0.00033]
[1777875711544,63.66,79785.79,23.0,0.0,0.0,0.00033]
[1777875716579,63.66,79785.39,23.0,0.0,0.0,0.00033]
[1777875721614,63.66,79786.14,23.0,0.0,0.0,0.00033]
[1777875726649,63.66,79791.47,23.0,0.0,0.0,0.00033]
[1777875731684,63.66,79792.28,23.0,0.0,0.0,0.00033]
[1777875736719,63.66,79793.41,23.0,0.0,0.0,0.00033]
[1777875741753,63.66,79789.75,23.0,0.0,0.0,0.00033]
[1777875746788,63.66,79790.61,23.0,0.0,0.0,0.00033]
[1777875751824,63.66,79791.2,23.0,0.0,0.0,0.00033]
[1777875756859,63.67,79790.62,23.0,0.0,0.0,0.00033]
[1777875761895,63.67,79790.32,23.0,0.0,0.0,0.00033]
[1777875766929,63.68,79789.46,23.0,0.0,0.0,0.00033]
[1777875771964,63.69,79789.74,23.0,0.0,0.0,0.00033]
[1777875776998,63.69,79791.0,23.0,0.0,0.0,0.00033]
[1777875782044,63.7,79791.2,23.0,0.0,0.0,0.00033]
[1777875787079,63.7,79791.16,23.0,0.0,0.0,0.00033]
[1777875792114,63.71,79790.15,23.0,0.0,0.0,0.00033]
[1777875797149,63.71,79787.65,23.0,0.0,0.0,0.00034]
[1777875802183,63.72,79785.53,23.0,0.0,0.0,0.00034]
[1777875807219,63.72,79785.63,23.0,0.0,0.0,0.00034]
[1777875812254,63.73,79781.01,23.0,0.0,0.0,0.00034]
[1777875815275,63.73,79768.61,23.0,0.0,0.0,0.00035]
[1777875820310,63.73,79754.82,23.0,0.0,0.0,0.00035]
[1777875825345,63.74,79751.49,23.0,0.0,0.0,0.00036]
[1777875830384,63.74,79761.63,23.0,0.0,0.0,0.00035]
[1777875835420,63.74,79755.94,23.0,0.0,0.0,0.00036]
[1777875839956,63.74,79753.86,23.0,0.0,0.0,0.00036]
[1777875844487,63.74,79724.23,23.0,0.0,0.0,0.00037]
[1777875846500,63.74,79708.21,23.0,0.0,0.0,0.00039]
[1777875851536,63.74,79707.48,23.0,0.0,0.0,0.00039]
[1777875853047,63.74,79707.48,23.0,0.0,0.0,0.00039]
[1777875858586,63.74,79715.87,23.0,0.0,0.0,0.00038]
[1777875863621,63.74,79715.87,23.0,0.0,0.0,0.00038]
[1777875868656,63.74,79714.64,23.0,0.0,0.0,0.00038]
[1777875873692,63.74,79716.25,23.0,0.0,0.0,0.00038]
[1777875878727,63.74,79723.08,23.0,0.0,0.0,0.00037]
[1777875883762,63.74,79715.58,23.0,0.0,0.0,0.00038]
[1777875888797,63.74,79715.06,23.0,0.0,0.0,0.00038]
[1777875893833,63.74,79714.65,23.0,0.0,0.0,0.00038]
[1777875898867,63.74,79713.68,23.0,0.0,0.0,0.00038]
[1777875903903,63.74,79707.17,23.0,0.0,0.0,0.00038]
[1777875908937,63.74,79704.81,23.0,0.0,0.0,0.00038]
[1777875913973,63.74,79697.45,23.0,0.0,0.0,0.00039]
[1777875919008,63.74,79686.07,23.0,0.0,0.0,0.0004]
[1777875921416,63.74,79651.23,23.0,0.0,0.0,0.00042]
[1777875927066,63.74,79650.7,23.0,0.0,0.0,0.00042]
[1777875932102,63.74,79634.89,23.0,0.0,0.0,0.00043]
[1777875937137,63.74,79632.79,23.0,0.0,0.0,0.00043]
[1777875942172,63.74,79631.78,23.0,0.0,0.0,0.00043]
[1777875947207,63.74,79631.54,23.0,0.0,0.0,0.00043]
[1777875952242,63.74,79630.19,23.0,0.0,0.0,0.00043]
[1777875957277,63.74,79628.47,23.0,0.0,0.0,0.00043]
[1777875962312,63.74,79626.35,23.0,0.0,0.0,0.00044]
[1777875967347,63.74,79625.28,23.0,0.0,0.0,0.00044]
[1777875970368,63.74,79608.55,23.0,0.0,0.0,0.00045]
[1777875972382,63.74,79593.84,23.0,0.0,0.0,0.00046]
[1777875977417,63.74,79582.42,23.0,0.0,0.0,0.00047]
[1777875979431,63.74,79569.12,23.0,0.0,0.0,0.00048]
[1777875984466,63.74,79564.69,23.0,0.0,0.0,0.00048]
[1777875989501,63.74,79564.51,23.0,0.0,0.0,0.00048]
[1777875994536,63.74,79560.82,23.0,0.0,0.0,0.00048]
[1777875997557,63.74,79545.67,23.0,0.0,0.0,0.00049]
[1777876001585,63.74,79530.16,23.0,0.0,0.0,0.00051]
[1777876006620,63.74,79531.77,23.0,0.0,0.0,0.00051]
[1777876008634,63.74,79515.59,23.0,0.0,0.0,0.00052]
[1777876010648,63.74,79500.52,23.0,0.0,0.0,0.00053]
[1777876015684,63.74,79493.98,23.0,0.0,0.0,0.00054]
[1777876020725,63.74,79490.19,23.0,0.0,0.0,0.00054]
[1777876025757,63.74,79489.86,23.0,0.0,0.0,0.00054]
[1777876030792,63.74,79502.84,23.0,0.0,0.0,0.00053]
[1777876031799,63.74,79517.59,23.0,0.0,0.0,0.00052]
[1777876036834,63.74,79527.47,23.0,0.0,0.0,0.00051]
[1777876041869,63.74,79528.9,23.0,0.0,0.0,0.00051]
[1777876046905,63.74,79528.62,23.0,0.0,0.0,0.00051]
[1777876050933,63.74,79541.64,23.0,0.0,0.0,0.0005]
[1777876054961,63.74,79549.67,23.0,0.0,0.0,0.00049]
[1777876060000,63.74,79546.55,23.0,0.0,0.0,0.00049]
[1777876065035,63.74,79549.83,23.0,0.0,0.0,0.00049]
[1777876070070,63.74,79560.61,23.0,0.0,0.0,0.00048]
[1777876074099,63.74,79573.92,23.0,0.0,0.0,0.00047]
[1777876076113,63.74,79593.19,23.0,0.0,0.0,0.00045]
[1777876081148,63.74,79596.3,23.0,0.0,0.0,0.00045]
[1777876086184,63.74,79593.22,23.0,0.0,0.0,0.00045]
[1777876091220,63.74,79602.71,23.0,0.0,0.0,0.00045]
[1777876092227,63.74,79614.94,23.0,0.0,0.0,0.00044]
[1777876097262,63.74,79629.29,23.0,0.0,0.0,0.00043]
[1777876099276,63.74,79615.03,23.0,0.0,0.0,0.00044]
[1777876104311,63.74,79607.73,23.0,0.0,0.0,0.00044]
[1777876109346,63.74,79617.4,23.0,0.0,0.0,0.00044]
[1777876112367,63.74,79625.13,23.0,0.0,0.0,0.00043]
[1777876117402,63.74,79632.76,23.0,0.0,0.0,0.00042]
[1777876122437,63.74,79630.64,23.0,0.0,0.0,0.00042]
[1777876127472,63.74,79628.74,23.0,0.0,0.0,0.00042]
[1777876132507,63.74,79630.69,23.0,0.0,0.0,0.00042]
[1777876137542,63.74,79632.17,23.0,0.0,0.0,0.00042]
[1777876142578,63.74,79631.28,23.0,0.0,0.0,0.00042]
[1777876147614,63.74,79631.09,23.0,0.0,0.0,0.00042]
[1777876152649,63.74,79634.14,23.0,0.0,0.0,0.00042]
[1777876157684,63.74,79638.31,23.0,0.0,0.0,0.00042]
[1777876162719,63.74,79639.33,23.0,0.0,0.0,0.00042]
[1777876167754,63.74,79646.02,23.0,0.0,0.0,0.00041]
[1777876170870,63.74,79646.14,23.0,0.0,0.0,0.00041]
[1777876171811,63.74,79646.45,23.0,0.0,0.0,0.00041]
[1777876172172,63.74,79693.92,23.0,0.0,0.0,0.00038]
[1777876175376,63.74,79672.56,23.0,0.0,0.0,0.00039]
[1777876180855,63.74,79668.7,23.0,0.0,0.0,0.00039]
[1777876185891,63.74,79666.24,23.0,0.0,0.0,0.0004]
[1777876190927,63.74,79678.35,23.0,0.0,0.0,0.00039]
[1777876195962,63.74,79683.59,23.0,0.0,0.0,0.00038]
[1777876201000,63.74,79697.06,23.0,0.0,0.0,0.00038]
[1777876203014,63.74,79683.91,23.0,0.0,0.0,0.00038]
[1777876208052,63.74,79688.75,23.0,0.0,0.0,0.00038]
[1777876213088,63.74,79686.17,23.0,0.0,0.0,0.00038]
[1777876214095,63.74,79662.49,23.0,0.0,0.0,0.0004]
[1777876215102,63.74,79645.33,23.0,0.0,0.0,0.00041]
[1777876220137,63.74,79643.53,23.0,0.0,0.0,0.00041]
[1777876225172,63.74,79644.49,23.0,0.0,0.0,0.00041]
[1777876230207,63.74,79647.28,23.0,0.0,0.0,0.00041]
[1777876231213,63.74,79655.38,23.0,0.0,0.0,0.0004]
[1777876236249,63.74,79645.62,23.0,0.0,0.0,0.00041]
[1777876241284,63.74,79643.01,23.0,0.0,0.0,0.00041]
[1777876244305,63.74,79655.34,23.0,0.0,0.0,0.0004]
[1777876246319,63.74,79671.99,23.0,0.0,0.0,0.00039]
[1777876251354,63.74,79679.64,23.0,0.0,0.0,0.00038]
[1777876256389,63.74,79680.88,23.0,0.0,0.0,0.00038]
[1777876261425,63.74,79682.15,23.0,0.0,0.0,0.00038]
[1777876266461,63.74,79687.39,23.0,0.0,0.0,0.00038]
[1777876271496,63.74,79691.76,23.0,0.0,0.0,0.00038]
[1777876276531,63.74,79691.46,23.0,0.0,0.0,0.00038]
[1777876278546,63.74,79678.45,23.0,0.0,0.0,0.00038]
[1777876283580,63.74,79674.61,23.0,0.0,0.0,0.00039]
[1777876288335,63.74,79669.89,23.0,0.0,0.0,0.00039]
[1777876293651,63.74,79682.21,23.0,0.0,0.0,0.00038]
[1777876298685,63.74,79689.25,23.0,0.0,0.0,0.00038]
[1777876303721,63.74,79693.36,23.0,0.0,0.0,0.00037]
[1777876308756,63.74,79694.09,23.0,0.0,0.0,0.00037]
[1777876313791,63.74,79702.48,23.0,0.0,0.0,0.00037]
[1777876318826,63.74,79706.21,23.0,0.0,0.0,0.00036]
[1777876323861,63.74,79707.47,23.0,0.0,0.0,0.00036]
[1777876328897,63.74,79715.32,23.0,0.0,0.0,0.00036]
[1777876333932,63.74,79724.32,23.0,0.0,0.0,0.00035]
[1777876338967,63.74,79714.76,23.0,0.0,0.0,0.00036]
[1777876344004,63.74,79718.06,23.0,0.0,0.0,0.00036]
[1777876349037,63.74,79722.74,23.0,0.0,0.0,0.00035]
[1777876353066,63.74,79733.02,23.0,0.0,0.0,0.00035]
[1777876358101,63.74,79744.81,23.0,0.0,0.0,0.00034]
[1777876363136,63.74,79751.24,23.0,0.0,0.0,0.00034]
[1777876364143,63.74,79728.52,23.0,0.0,0.0,0.00035]
[1777876369178,63.74,79721.41,23.0,0.0,0.0,0.00035]
[1777876374213,63.74,79731.0,23.0,0.0,0.0,0.00035]
[1777876380255,63.74,79726.89,23.0,0.0,0.0,0.00035]
[1777876385290,63.74,79730.57,23.0,0.0,0.0,0.00035]
[1777876390325,63.74,79713.11,23.0,0.0,0.0,0.00036]
[1777876395360,63.74,79713.37,23.0,0.0,0.0,0.00036]
[1777876400395,63.74,79713.2,23.0,0.0,0.0,0.00036]
[1777876405429,63.74,79703.25,23.0,0.0,0.0,0.00036]
[1777876410464,63.74,79697.87,23.0,0.0,0.0,0.00037]
[1777876414493,63.74,79671.71,23.0,0.0,0.0,0.00038]
[1777876419528,63.74,79681.23,23.0,0.0,0.0,0.00037]
[1777876424563,63.74,79682.7,23.0,0.0,0.0,0.00037]
[1777876429598,63.74,79681.07,23.0,0.0,0.0,0.00037]
[1777876434633,63.74,79676.48,23.0,0.0,0.0,0.00038]
[1777876439681,63.74,79675.16,23.0,0.0,0.0,0.00038]
[1777876444717,63.74,79683.94,23.0,0.0,0.0,0.00037]
[1777876449752,63.74,79683.35,23.0,0.0,0.0,0.00037]
[1777876454788,63.74,79682.39,23.0,0.0,0.0,0.00037]
[1777876459823,63.74,79676.66,23.0,0.0,0.0,0.00038]
[1777876464858,63.74,79678.56,23.0,0.0,0.0,0.00038]
[1777876465988,63.74,79678.56,23.0,0.0,0.0,0.00038]
[1777876466430,63.74,79679.03,23.0,0.0,0.0,0.00038]
[1777876469819,63.74,79680.67,23.0,0.0,0.0,0.00037]
[1777876469893,63.74,79693.04,23.0,0.0,0.0,0.00037]
[1777876474928,63.74,79694.04,23.0,0.0,0.0,0.00036]
[1777876479963,63.74,79697.72,23.0,0.0,0.0,0.00036]
[1777876484998,63.74,79697.9,23.0,0.0,0.0,0.00036]
[1777876490035,63.74,79704.04,23.0,0.0,0.0,0.00036]
[1777876495070,63.74,79702.95,23.0,0.0,0.0,0.00036]
[1777876500105,63.74,79712.36,23.0,0.0,0.0,0.00035]
[1777876505141,63.74,79697.36,23.0,0.0,0.0,0.00036]
[1777876510175,63.74,79706.95,23.0,0.0,0.0,0.00036]
[1777876514202,63.74,79694.48,23.0,0.0,0.0,0.00036]
[1777876519238,63.74,79691.72,23.0,0.0,0.0,0.00037]
[1777876524274,63.74,79686.58,23.0,0.0,0.0,0.00037]
[1777876529309,63.74,79687.77,23.0,0.0,0.0,0.00037]
[1777876534344,63.74,79690.37,23.0,0.0,0.0,0.00036]
[1777876536659,63.74,79691.13,23.0,0.0,0.0,0.00036]
[1777876540014,63.74,79691.55,23.0,0.0,0.0,0.00036]
[1777876541110,63.74,79691.67,23.0,0.0,0.0,0.00036]
[1777876550457,63.74,79709.01,23.0,0.0,0.0,0.00035]
[1777876555492,63.74,79709.06,23.0,0.0,0.0,0.00035]
[1777876560527,63.74,79708.44,23.0,0.0,0.0,0.00035]
[1777876565562,63.74,79699.35,23.0,0.0,0.0,0.00036]
[1777876570598,63.74,79698.95,23.0,0.0,0.0,0.00036]
[1777876575632,63.74,79699.0,23.0,0.0,0.0,0.00036]
[1777876580667,63.74,79700.18,23.0,0.0,0.0,0.00036]
[1777876585702,63.74,79700.86,23.0,0.0,0.0,0.00036]
[1777876590736,63.74,79699.89,23.0,0.0,0.0,0.00036]
[1777876595772,63.74,79700.55,23.0,0.0,0.0,0.00035]
[1777876600807,63.74,79702.16,23.0,0.0,0.0,0.00035]
[1777876605842,63.74,79703.77,23.0,0.0,0.0,0.00035]
[1777876610877,63.74,79704.97,23.0,0.0,0.0,0.00035]
[1777876615912,63.74,79704.08,23.0,0.0,0.0,0.00035]
[1777876620947,63.74,79711.23,23.0,0.0,0.0,0.00035]
[1777876625982,63.74,79713.11,23.0,0.0,0.0,0.00035]
[1777876629008,63.74,79726.29,23.0,0.0,0.0,0.00034]
[1777876634041,63.74,79736.34,23.0,0.0,0.0,0.00033]
[1777876638069,63.74,79750.23,23.0,0.0,0.0,0.00033]
[1777876643104,63.74,79762.12,23.0,0.0,0.0,0.00032]
[1777876648141,63.74,79761.95,23.0,0.0,0.0,0.00032]
[1777876650155,63.74,79747.54,23.0,0.0,0.0,0.00033]
[1777876655190,63.74,79748.04,23.0,0.0,0.0,0.00032]
[1777876660225,63.74,79754.85,23.0,0.0,0.0,0.00032]
[1777876665259,63.74,79765.09,23.0,0.0,0.0,0.00032]
[1777876670295,63.74,79764.64,23.0,0.0,0.0,0.00032]
[1777876675330,63.74,79766.47,23.0,0.0,0.0,0.00032]
[1777876680364,63.74,79757.03,23.0,0.0,0.0,0.00032]
[1777876685400,63.74,79763.28,23.0,0.0,0.0,0.00032]
[1777876690436,63.74,79765.19,23.0,0.0,0.0,0.00032]
[1777876695471,63.74,79762.62,23.0,0.0,0.0,0.00032]
[1777876700507,63.74,79765.1,23.0,0.0,0.0,0.00032]
[1777876705542,63.74,79757.56,23.0,0.0,0.0,0.00032]
[1777876711584,63.74,79759.41,23.0,0.0,0.0,0.00032]
[1777876716619,63.74,79758.44,23.0,0.0,0.0,0.00032]
[1777876718633,63.74,79737.39,23.0,0.0,0.0,0.00033]
[1777876723669,63.74,79737.85,23.0,0.0,0.0,0.00033]
[1777876728703,63.74,79737.95,23.0,0.0,0.0,0.00033]
[1777876733738,63.74,79740.93,23.0,0.0,0.0,0.00033]
[1777876738773,63.74,79741.42,23.0,0.0,0.0,0.00033]
[1777876743808,63.74,79740.55,23.0,0.0,0.0,0.00033]
[1777876748843,63.74,79752.98,23.0,0.0,0.0,0.00032]
[1777876753878,63.74,79751.26,23.0,0.0,0.0,0.00032]
[1777876758400,63.74,79751.13,23.0,0.0,0.0,0.00032]
[1777876758948,63.74,79751.13,23.0,0.0,0.0,0.00032]
[1777876762076,63.74,79752.18,23.0,0.0,0.0,0.00032]
[1777876763267,63.74,79751.78,23.0,0.0,0.0,0.00032]
[1777876773012,63.74,79743.6,23.0,0.0,0.0,0.00032]
[1777876778047,63.74,79743.3,23.0,0.0,0.0,0.00032]
[1777876784089,63.74,79740.5,23.0,0.0,0.0,0.00032]
[1777876789124,63.74,79746.17,23.0,0.0,0.0,0.00032]
[1777876794159,63.74,79746.12,23.0,0.0,0.0,0.00032]
[1777876799194,63.74,79741.2,23.0,0.0,0.0,0.00032]
[1777876804229,63.74,79735.91,23.0,0.0,0.0,0.00033]
[1777876809266,63.74,79736.56,23.0,0.0,0.0,0.00033]
[1777876814303,63.74,79740.54,23.0,0.0,0.0,0.00032]
[1777876819338,63.74,79741.29,23.0,0.0,0.0,0.00032]
[1777876824373,63.74,79741.1,23.0,0.0,0.0,0.00032]
[1777876829410,63.74,79742.37,23.0,0.0,0.0,0.00032]
[1777876834443,63.74,79742.4,23.0,0.0,0.0,0.00032]
[1777876839477,63.74,79747.37,23.0,0.0,0.0,0.00032]
[1777876844513,63.74,79749.58,23.0,0.0,0.0,0.00032]
[1777876849548,63.74,79749.88,23.0,0.0,0.0,0.00032]
[1777876854583,63.74,79750.73,23.0,0.0,0.0,0.00032]
[1777876859622,63.74,79755.57,23.0,0.0,0.0,0.00031]
[1777876864655,63.74,79760.26,23.0,0.0,0.0,0.00031]
[1777876869690,63.74,79754.06,23.0,0.0,0.0,0.00031]
[1777876874725,63.74,79753.86,23.0,0.0,0.0,0.00031]
[1777876882781,63.74,79753.91,23.0,0.0,0.0,0.00031]
[1777876887816,63.74,79746.86,23.0,0.0,0.0,0.00032]
[1777876892851,63.74,79747.61,23.0,0.0,0.0,0.00032]
[1777876897886,63.74,79748.03,23.0,0.0,0.0,0.00032]
[1777876902921,63.74,79748.22,23.0,0.0,0.0,0.00032]
[1777876907956,63.74,79747.84,23.0,0.0,0.0,0.00032]
[1777876912991,63.74,79748.36,23.0,0.0,0.0,0.00032]
[1777876918026,63.74,79755.44,23.0,0.0,0.0,0.00031]
[1777876923061,63.74,79754.46,23.0,0.0,0.0,0.00031]
[1777876928096,63.74,79755.06,23.0,0.0,0.0,0.00031]
[1777876934138,63.74,79757.22,23.0,0.0,0.0,0.00031]
[1777876939175,63.74,79751.26,23.0,0.0,0.0,0.00031]
[1777876944210,63.74,79750.03,23.0,0.0,0.0,0.00031]
[1777876949246,63.74,79750.69,23.0,0.0,0.0,0.00031]
[1777876954281,63.74,79749.93,23.0,0.0,0.0,0.00031]
[1777876959316,63.74,79749.56,23.0,0.0,0.0,0.00031]
[1777876964351,63.74,79749.93,23.0,0.0,0.0,0.00031]
[1777876970393,63.74,79752.3,23.0,0.0,0.0,0.00031]
[1777876976438,63.74,79751.75,23.0,0.0,0.0,0.00031]
[1777876981473,63.74,79740.06,23.0,0.0,0.0,0.00032]
[1777876986508,63.74,79739.21,23.0,0.0,0.0,0.00032]
[1777876991542,63.74,79738.9,23.0,0.0,0.0,0.00032]
[1777876996579,63.74,79739.42,23.0,0.0,0.0,0.00032]
[1777877001613,63.74,79738.1,23.0,0.0,0.0,0.00032]
[1777877006648,63.74,79745.21,23.0,0.0,0.0,0.00031]
[1777877011684,63.74,79740.47,23.0,0.0,0.0,0.00031]
[1777877016718,63.74,79742.77,23.0,0.0,0.0,0.00031]
[1777877021754,63.74,79746.66,23.0,0.0,0.0,0.00031]
[1777877026788,63.74,79749.8,23.0,0.0,0.0,0.00031]
[1777877031824,63.74,79748.73,23.0,0.0,0.0,0.00031]
[1777877036863,63.74,79745.81,23.0,0.0,0.0,0.00031]
[1777877041898,63.74,79747.03,23.0,0.0,0.0,0.00031]
[1777877046932,63.74,79743.83,23.0,0.0,0.0,0.00031]
[1777877051968,63.74,79744.57,23.0,0.0,0.0,0.00031]
[1777877057003,63.74,79746.51,23.0,0.0,0.0,0.00031]
[1777877062038,63.74,79747.38,23.0,0.0,0.0,0.00031]
[1777877067073,63.74,79746.62,23.0,0.0,0.0,0.00031]
[1777877074122,63.74,79743.53,23.0,0.0,0.0,0.00031]
[1777877079157,63.74,79750.12,23.0,0.0,0.0,0.00031]
[1777877084192,63.74,79750.76,23.0,0.0,0.0,0.00031]
[1777877090234,63.74,79751.84,23.0,0.0,0.0,0.00031]
[1777877095269,63.74,79751.31,23.0,0.0,0.0,0.00031]
[1777877100305,63.74,79749.03,23.0,0.0,0.0,0.00031]
[1777877106347,63.74,79750.65,23.0,0.0,0.0,0.00031]
[1777877111382,63.74,79754.49,23.0,0.0,0.0,0.00031]
[1777877116417,63.74,79763.31,23.0,0.0,0.0,0.0003]
[1777877121453,63.74,79766.35,23.0,0.0,0.0,0.0003]
[1777877126488,63.74,79769.25,23.0,0.0,0.0,0.0003]
[1777877130516,63.74,79785.67,23.0,0.0,0.0,0.00029]
[1777877133537,63.74,79793.96,23.0,0.0,0.0,0.00028]
[1777877137565,63.74,79810.8,23.0,0.0,0.0,0.00028]
[1777877138575,63.74,79824.29,23.0,0.0,0.0,0.00027]
[1777877143607,63.74,79813.38,23.0,0.0,0.0,0.00027]
[1777877149649,63.74,79811.85,23.0,0.0,0.0,0.00027]
[1777877154684,63.74,79814.11,23.0,0.0,0.0,0.00027]
[1777877159719,63.74,79815.6,23.0,0.0,0.0,0.00027]
[1777877164754,63.74,79820.37,23.0,0.0,0.0,0.00027]
[1777877169789,63.74,79824.19,23.0,0.0,0.0,0.00027]
[1777877174824,63.74,79822.53,23.0,0.0,0.0,0.00027]
[1777877179859,63.74,79831.39,23.0,0.0,0.0,0.00027]
[1777877184893,63.74,79829.41,23.0,0.0,0.0,0.00027]
[1777877189930,63.74,79829.27,23.0,0.0,0.0,0.00027]
[1777877194969,63.74,79814.05,23.0,0.0,0.0,0.00027]
[1777877200010,63.74,79810.55,23.0,0.0,0.0,0.00027]
[1777877205041,63.74,79808.93,23.0,0.0,0.0,0.00027]
[1777877210076,63.74,79819.5,23.0,0.0,0.0,0.00027]
[1777877215111,63.74,79822.59,23.0,0.0,0.0,0.00027]
[1777877220146,63.74,79824.35,23.0,0.0,0.0,0.00027]
[1777877225181,63.74,79823.72,23.0,0.0,0.0,0.00027]
[1777877230217,63.74,79821.6,23.0,0.0,0.0,0.00027]
[1777877235252,63.74,79817.03,23.0,0.0,0.0,0.00027]
[1777877240287,63.74,79822.16,23.0,0.0,0.0,0.00027]
[1777877245322,63.74,79822.47,23.0,0.0,0.0,0.00027]
[1777877250357,63.74,79833.35,23.0,0.0,0.0,0.00026]
[1777877255392,63.74,79832.3,23.0,0.0,0.0,0.00026]
[1777877260427,63.74,79835.1,23.0,0.0,0.0,0.00026]
[1777877265462,63.74,79833.31,23.0,0.0,0.0,0.00026]
[1777877270497,63.74,79833.77,23.0,0.0,0.0,0.00026]
[1777877275532,63.74,79838.57,23.0,0.0,0.0,0.00026]
[1777877280567,63.74,79836.35,23.0,0.0,0.0,0.00026]
[1777877283568,63.74,79834.91,23.0,0.0,0.0,0.00026]
[1777877289629,63.74,79837.26,23.0,0.0,0.0,0.00026]
[1777877294665,63.74,79836.99,23.0,0.0,0.0,0.00026]
[1777877299700,63.74,79835.51,23.0,0.0,0.0,0.00026]
[1777877304735,63.74,79835.71,23.0,0.0,0.0,0.00026]
[1777877309770,63.74,79836.59,23.0,0.0,0.0,0.00026]
[1777877314805,63.74,79841.07,23.0,0.0,0.0,0.00026]
[1777877319840,63.74,79841.12,23.0,0.0,0.0,0.00026]
[1777877324875,63.74,79844.33,23.0,0.0,0.0,0.00025]
[1777877329910,63.74,79845.48,23.0,0.0,0.0,0.00025]
[1777877334945,63.74,79849.41,23.0,0.0,0.0,0.00025]
[1777877339981,63.74,79852.17,23.0,0.0,0.0,0.00025]
[1777877345017,63.74,79850.89,23.0,0.0,0.0,0.00025]
[1777877349045,63.74,79863.27,23.0,0.0,0.0,0.00025]
[1777877354079,63.74,79859.87,23.0,0.0,0.0,0.00025]
[1777877359115,63.74,79863.58,23.0,0.0,0.0,0.00025]
[1777877364150,63.74,79865.83,23.0,0.0,0.0,0.00024]
[1777877369185,63.74,79869.21,23.0,0.0,0.0,0.00024]
[1777877374220,63.74,79870.28,23.0,0.0,0.0,0.00024]
[1777877379255,63.74,79866.52,23.0,0.0,0.0,0.00024]
[1777877384290,63.74,79866.3,23.0,0.0,0.0,0.00024]
[1777877387533,63.74,79864.91,23.0,0.0,0.0,0.00024]
[1777877393353,63.74,79864.63,23.0,0.0,0.0,0.00024]
[1777877398393,63.74,79852.03,23.0,0.0,0.0,0.00025]
[1777877403428,63.74,79856.26,23.0,0.0,0.0,0.00025]
[1777877408463,63.74,79854.45,23.0,0.0,0.0,0.00025]
[1777877413497,63.74,79855.12,23.0,0.0,0.0,0.00025]
[1777877415511,63.74,79869.11,23.0,0.0,0.0,0.00024]
[1777877420547,63.74,79882.19,23.0,0.0,0.0,0.00024]
[1777877424575,63.74,79895.22,23.0,0.0,0.0,0.00023]
[1777877429610,63.74,79892.87,23.0,0.0,0.0,0.00023]
[1777877434645,63.74,79892.72,23.0,0.0,0.0,0.00023]
[1777877439680,63.74,79891.64,23.0,0.0,0.0,0.00023]
[1777877444715,63.74,79894.42,23.0,0.0,0.0,0.00023]
[1777877449750,63.74,79897.84,23.0,0.0,0.0,0.00023]
[1777877454785,63.74,79897.67,23.0,0.0,0.0,0.00023]
[1777877459819,63.74,79899.87,23.0,0.0,0.0,0.00023]
[1777877464855,63.74,79897.26,23.0,0.0,0.0,0.00023]
[1777877470897,63.74,79900.21,23.0,0.0,0.0,0.00023]
[1777877475933,63.74,79901.96,23.0,0.0,0.0,0.00023]
[1777877480968,63.74,79899.88,23.0,0.0,0.0,0.00023]
[1777877486004,63.74,79899.99,23.0,0.0,0.0,0.00023]
[1777877491038,63.74,79905.42,23.0,0.0,0.0,0.00022]
[1777877496074,63.74,79904.88,23.0,0.0,0.0,0.00022]
[1777877501108,63.74,79909.7,23.0,0.0,0.0,0.00022]
[1777877506144,63.74,79910.87,23.0,0.0,0.0,0.00022]
[1777877511179,63.74,79912.86,23.0,0.0,0.0,0.00022]
[1777877514201,63.74,79898.73,23.0,0.0,0.0,0.00023]
[1777877519236,63.74,79897.14,23.0,0.0,0.0,0.00023]
[1777877524587,63.74,79899.62,23.0,0.0,0.0,0.00023]
[1777877530313,63.74,79898.96,23.0,0.0,0.0,0.00023]
[1777877535347,63.74,79908.49,23.0,0.0,0.0,0.00022]
[1777877540383,63.74,79905.45,23.0,0.0,0.0,0.00022]
[1777877545418,63.74,79905.3,23.0,0.0,0.0,0.00022]
[1777877550453,63.74,79907.32,23.0,0.0,0.0,0.00022]
[1777877556496,63.74,79907.6,23.0,0.0,0.0,0.00022]
[1777877561534,63.74,79910.63,23.0,0.0,0.0,0.00022]
[1777877566569,63.74,79910.6,23.0,0.0,0.0,0.00022]
[1777877571603,63.74,79911.27,23.0,0.0,0.0,0.00022]
[1777877576639,63.74,79906.69,23.0,0.0,0.0,0.00022]
[1777877581674,63.74,79905.06,23.0,0.0,0.0,0.00022]
[1777877586712,63.74,79925.67,23.0,0.0,0.0,0.00021]
[1777877591745,63.74,79925.06,23.0,0.0,0.0,0.00021]
[1777877594935,63.74,79926.05,23.0,0.0,0.0,0.00021]
[1777877596784,63.74,79947.7,23.0,0.0,0.0,0.00021]
[1777877600458,63.74,79950.31,23.0,0.0,0.0,0.00021]
[1777877605847,63.74,79964.64,23.0,0.0,0.0,0.0002]
[1777877607209,63.74,79964.64,23.0,0.0,0.0,0.0002]
[1777877616418,63.74,79953.59,23.0,0.0,0.0,0.0002]
[1777877622966,63.74,79955.1,23.0,0.0,0.0,0.0002]
[1777877628005,63.74,79954.98,23.0,0.0,0.0,0.0002]
[1777877633035,63.74,79956.83,23.0,0.0,0.0,0.0002]
[1777877638071,63.74,79945.69,23.0,0.0,0.0,0.00021]
[1777877643106,63.74,79942.23,23.0,0.0,0.0,0.00021]
[1777877649148,63.74,79932.38,23.0,0.0,0.0,0.00021]
[1777877654182,63.74,79932.11,23.0,0.0,0.0,0.00021]
[1777877659218,63.74,79930.48,23.0,0.0,0.0,0.00021]
[1777877664253,63.74,79930.56,23.0,0.0,0.0,0.00021]
[1777877669289,63.74,79931.07,23.0,0.0,0.0,0.00021]
[1777877674324,63.74,79932.42,23.0,0.0,0.0,0.00021]
[1777877679359,63.74,79939.15,23.0,0.0,0.0,0.00021]
[1777877682068,63.74,79938.98,23.0,0.0,0.0,0.00021]
[1777877687415,63.74,79936.02,23.0,0.0,0.0,0.00021]
[1777877692839,63.74,79937.12,23.0,0.0,0.0,0.00021]
[1777877699499,63.74,79936.86,23.0,0.0,0.0,0.00021]
[1777877704535,63.74,79936.84,23.0,0.0,0.0,0.00021]
[1777877709570,63.74,79933.84,23.0,0.0,0.0,0.00021]
[1777877714605,63.77,79932.81,23.0,0.0,0.0,0.00021]
[1777877719641,63.8,79931.93,23.0,0.0,0.0,0.00021]
[1777877724678,63.83,79932.0,23.0,0.0,0.0,0.00021]
[1777877729712,63.86,79931.62,23.0,0.0,0.0,0.00022]
[1777877734747,63.89,79931.34,23.0,0.0,0.0,0.00022]
[1777877739782,63.92,79930.99,23.0,0.0,0.0,0.00022]
[1777877744817,63.95,79933.4,23.0,0.0,0.0,0.00022]
[1777877750858,63.99,79932.88,23.0,0.0,0.0,0.00022]
[1777877755894,64.02,79930.16,23.0,0.0,0.0,0.00023]
[1777877760929,64.05,79929.43,23.0,0.0,0.0,0.00023]
[1777877765965,64.08,79940.98,23.0,0.0,0.0,0.00023]
[1777877771000,64.1,79939.03,23.0,0.0,0.0,0.00023]
[1777877776035,64.13,79932.66,23.0,0.0,0.0,0.00024]
[1777877781070,64.16,79932.45,23.0,0.0,0.0,0.00024]
[1777877786105,64.19,79935.31,23.0,0.0,0.0,0.00024]
[1777877791139,64.22,79936.65,23.0,0.0,0.0,0.00024]
[1777877796175,64.25,79938.28,23.0,0.0,0.0,0.00024]
[1777877801209,64.28,79938.33,23.0,0.0,0.0,0.00024]
[1777877806245,64.31,79937.86,23.0,0.0,0.0,0.00025]
[1777877813294,64.35,79937.68,23.0,0.0,0.0,0.00025]
[1777877818329,64.38,79937.74,23.0,0.0,0.0,0.00025]
[1777877823364,64.41,79937.29,23.0,0.0,0.0,0.00026]
[1777877828398,64.44,79933.14,23.0,0.0,0.0,0.00026]
[1777877834440,64.48,79932.59,23.0,0.0,0.0,0.00026]
[1777877839476,64.51,79932.72,23.0,0.0,0.0,0.00027]
[1777877845517,64.54,79933.35,23.0,0.0,0.0,0.00027]
[1777877850553,64.57,79931.89,23.0,0.0,0.0,0.00027]
[1777877855588,64.6,79936.27,23.0,0.0,0.0,0.00027]
[1777877860624,64.63,79935.5,23.0,0.0,0.0,0.00028]
[1777877865663,64.66,79935.29,23.0,0.0,0.0,0.00028]
[1777877870698,64.69,79934.96,23.0,0.0,0.0,0.00028]
[1777877875733,64.72,79934.85,23.0,0.0,0.0,0.00028]
[1777877880768,64.75,79933.68,23.0,0.0,0.0,0.00029]
[1777877885803,64.78,79934.38,23.0,0.0,0.0,0.00029]
[1777877890838,64.81,79932.97,23.0,0.0,0.0,0.00029]
[1777877895873,64.84,79928.16,23.0,0.0,0.0,0.0003]
[1777877901915,64.88,79929.49,23.0,0.0,0.0,0.0003]
[1777877906950,64.91,79929.8,23.0,0.0,0.0,0.00031]
[1777877911984,64.94,79929.91,23.0,0.0,0.0,0.00031]
[1777877919035,64.98,79929.6,23.0,0.0,0.0,0.00031]
[1777877924070,65.01,79929.45,23.0,0.0,0.0,0.00031]
[1777877929105,65.04,79927.31,23.0,0.0,0.0,0.00032]
[1777877934140,65.07,79926.58,23.0,0.0,0.0,0.00032]
[1777877939175,65.1,79924.38,23.0,0.0,0.0,0.00033]
[1777877943203,65.12,79910.13,23.0,0.0,0.0,0.00034]
[1777877948238,65.15,79909.6,23.0,0.0,0.0,0.00034]
[1777877953273,65.18,79910.1,23.0,0.0,0.0,0.00034]
[1777877958307,65.21,79912.31,23.0,0.0,0.0,0.00034]
[1777877963343,65.24,79910.21,23.0,0.0,0.0,0.00035]
[1777877968377,65.27,79909.16,23.0,0.0,0.0,0.00035]
[1777877973413,65.3,79909.24,23.0,0.0,0.0,0.00035]
[1777877977454,65.33,79876.58,23.0,0.0,0.0,0.00038]
[1777877982483,65.36,79874.53,23.0,0.0,0.0,0.00038]
[1777877987517,65.39,79868.76,23.0,0.0,0.0,0.00039]
[1777877989945,65.4,79867.37,23.0,0.0,0.0,0.00039]
[1777877995574,65.43,79852.17,23.0,0.0,0.0,0.00041]
[1777878000619,65.46,79862.85,23.0,0.0,0.0,0.0004]
[1777878005644,65.49,79856.71,23.0,0.0,0.0,0.00041]
[1777878006991,65.5,79855.19,23.0,0.0,0.0,0.00041]
[1777878007703,65.5,79855.19,23.0,0.0,0.0,0.00041]
[1777878011686,65.53,79837.31,23.0,0.0,0.0,0.00043]
[1777878016720,65.56,79833.02,23.0,0.0,0.0,0.00044]
[1777878021756,65.59,79832.68,23.0,0.0,0.0,0.00044]
[1777878026792,65.62,79832.63,23.0,0.0,0.0,0.00044]
[1777878031830,65.65,79832.81,23.0,0.0,0.0,0.00045]
[1777878036863,65.68,79819.25,23.0,0.0,0.0,0.00046]
[1777878041898,65.71,79810.61,23.0,0.0,0.0,0.00047]
[1777878046933,65.74,79812.39,23.0,0.0,0.0,0.00047]
[1777878051968,65.77,79809.55,23.0,0.0,0.0,0.00048]
[1777878057003,65.8,79817.73,23.0,0.0,0.0,0.00048]
[1777878062043,65.83,79834.49,23.0,0.0,0.0,0.00047]
[1777878064057,65.84,79850.25,23.0,0.0,0.0,0.00046]
[1777878069092,65.87,79856.29,23.0,0.0,0.0,0.00046]
[1777878072113,65.88,79868.41,23.0,0.0,0.0,0.00045]
[1777878077149,65.92,79868.68,23.0,0.0,0.0,0.00046]
[1777878082190,65.95,79866.53,23.0,0.0,0.0,0.00046]
[1777878087225,65.98,79864.16,23.0,0.0,0.0,0.00047]
[1777878092260,66.01,79865.02,23.0,0.0,0.0,0.00047]
[1777878097294,66.04,79866.46,23.0,0.0,0.0,0.00047]
[1777878102330,66.07,79875.42,23.0,0.0,0.0,0.00047]
[1777878107365,66.1,79878.29,23.0,0.0,0.0,0.00047]
[1777878112400,66.13,79879.39,23.0,0.0,0.0,0.00048]
[1777878117445,66.16,79878.97,23.0,0.0,0.0,0.00048]
[1777878122501,66.19,79891.42,23.0,0.0,0.0,0.00048]
[1777878127536,66.22,79887.54,23.0,0.0,0.0,0.00048]
[1777878132570,66.25,79888.17,23.0,0.0,0.0,0.00049]
[1777878137605,66.28,79888.68,23.0,0.0,0.0,0.00049]
[1777878142641,66.31,79879.79,23.0,0.0,0.0,0.0005]
[1777878147676,66.34,79880.27,23.0,0.0,0.0,0.00051]
[1777878152711,66.37,79884.19,23.0,0.0,0.0,0.00051]
[1777878157745,66.4,79881.41,23.0,0.0,0.0,0.00051]
[1777878162781,66.43,79882.34,23.0,0.0,0.0,0.00052]
[1777878167816,66.46,79882.8,23.0,0.0,0.0,0.00052]
[1777878172851,66.49,79882.69,23.0,0.0,0.0,0.00053]
[1777878177886,66.52,79882.09,23.0,0.0,0.0,0.00053]
[1777878180907,66.53,79894.37,23.0,0.0,0.0,0.00053]
[1777878185943,66.78,79901.74,23.0,0.0,0.0,0.00056]
[1777878190977,66.91,79909.58,23.0,0.0,0.0,0.00058]
[1777878196015,66.94,79910.35,23.0,0.0,0.0,0.00058]
[1777878200043,67.07,79928.61,23.0,0.0,0.0,0.00059]
[1777878205078,67.37,79932.4,23.0,0.0,0.0,0.00064]
[1777878210113,67.5,79920.87,23.0,0.0,0.0,0.00068]
[1777878215148,67.59,79910.28,23.0,0.0,0.0,0.0007]
[1777878220554,67.66,79903.84,23.0,0.0,0.0,0.00072]
[1777878226225,67.76,79904.55,23.0,0.0,0.0,0.00074]
[1777878231260,67.79,79905.15,23.0,0.0,0.0,0.00075]
[1777878237301,67.83,79905.2,23.0,0.0,0.0,0.00076]
[1777878242337,67.86,79906.97,23.0,0.0,0.0,0.00076]
[1777878247372,67.89,79909.73,23.0,0.0,0.0,0.00077]
[1777878252406,67.92,79909.2,23.0,0.0,0.0,0.00077]
[1777878258449,67.96,79906.54,23.0,0.0,0.0,0.00078]
[1777878263485,67.99,79897.75,23.0,0.0,0.0,0.0008]
[1777878268520,68.01,79896.44,23.0,0.0,0.0,0.00081]
[1777878273555,68.04,79896.63,23.0,0.0,0.0,0.00081]
[1777878278592,68.07,79902.01,23.0,0.0,0.0,0.00081]
[1777878283628,68.1,79902.18,23.0,0.0,0.0,0.00082]
[1777878288663,68.13,79899.04,23.0,0.0,0.0,0.00083]
[1777878293700,68.16,79888.25,23.0,0.0,0.0,0.00085]
[1777878295713,68.21,79874.33,23.0,0.0,0.0,0.00088]
[1777878300748,68.45,79872.93,23.0,0.0,0.0,0.00094]
[1777878305782,68.67,79880.18,23.0,-1e-05,0.0,0.00099]
[1777878310817,68.76,79887.76,23.0,-1e-05,0.0,0.00101]
[1777878315853,68.78,79887.82,23.0,-1e-05,0.0,0.00101]
[1777878320888,68.8,79898.85,23.0,-1e-05,0.0,0.001]
[1777878325923,68.82,79902.87,23.0,-1e-05,0.0,0.001]
[1777878330958,68.84,79906.71,23.0,-1e-05,0.0,0.001]
[1777878335992,68.94,79911.08,23.0,-1e-05,0.0,0.00102]
[1777878341029,69.07,79910.27,23.0,-1e-05,0.0,0.00106]
[1777878347071,69.1,79909.84,23.0,-1e-05,0.0,0.00107]
[1777878352106,69.28,79911.16,23.0,-1e-05,0.0,0.00112]
[1777878357142,69.58,79914.94,23.0,-1e-05,0.0,0.00121]
[1777878362177,69.82,79924.72,23.0,-1e-05,0.0,0.00127]
[1777878367212,70.01,79929.65,23.0,-1e-05,0.0,0.00133]
[1777878372248,70.13,79930.59,23.0,-1e-05,0.0,0.00137]
[1777878377282,70.24,79927.82,23.0,-1e-05,0.0,0.00141]
[1777878382318,70.3,79909.62,23.0,-1e-05,0.0,0.00148]
[1777878387353,70.6,79902.5,23.0,-1e-05,0.0,0.00161]
[1777878392388,70.73,79909.3,23.0,-1e-05,0.0,0.00164]
[1777878397423,70.87,79903.0,23.0,-1e-05,0.0,0.00172]
[1777878402460,70.9,79903.13,23.0,-1e-05,0.0,0.00173]
[1777878407495,70.93,79903.12,23.0,-1e-05,0.0,0.00175]
[1777878412530,70.96,79902.45,23.0,-1e-05,0.0,0.00176]
[1777878417565,70.99,79884.47,23.0,-1e-05,0.0,0.00182]
[1777878422600,71.02,79891.72,23.0,-1e-05,0.0,0.00181]
[1777878427636,71.05,79896.74,23.0,-1e-05,0.0,0.00182]
[1777878432671,71.08,79898.37,23.0,-1e-05,0.0,0.00182]
[1777878438713,71.32,79899.47,23.0,-1e-05,0.0,0.00194]
[1777878443749,71.58,79903.74,23.0,-1e-05,0.0,0.00206]
[1777878448784,71.82,79902.32,23.0,-1e-05,0.0,0.00219]
[1777878453819,71.89,79891.45,23.0,-1e-05,0.0,0.00224]
[1777878458854,71.94,79894.48,23.0,-1e-05,0.0,0.00226]
[1777878464028,72.03,79895.41,23.0,-1e-05,0.0,0.00231]
[1777878469933,72.06,79902.34,23.0,-1e-05,0.0,0.0023]
[1777878474966,72.08,79904.36,23.0,-1e-05,0.0,0.00231]
[1777878480009,72.1,79902.1,23.0,-1e-05,0.0,0.00233]
[1777878485041,72.16,79900.68,23.0,-1e-05,0.0,0.00236]
[1777878490076,72.18,79900.12,23.0,-1e-05,0.0,0.00238]
[1777878495111,72.2,79900.92,23.0,-1e-05,0.0,0.00239]
[1777878498132,72.24,79882.79,23.0,-1e-05,0.0,0.00247]
[1777878503166,72.26,79877.73,23.0,-1e-05,0.0,0.0025]
[1777878508202,72.28,79877.4,23.0,-1e-05,0.0,0.00251]
[1777878513237,72.29,79875.98,23.0,-1e-05,0.0,0.00251]
[1777878518272,72.31,79868.82,23.0,-1e-05,0.0,0.00254]
[1777878523308,72.32,79868.03,23.0,-1e-05,0.0,0.00256]
[1777878528343,72.34,79866.24,23.0,-1e-05,0.0,0.00257]
[1777878531365,72.35,79847.56,23.0,-1e-05,0.0,0.00264]
[1777878536403,72.36,79843.12,23.0,-1e-05,0.0,0.00267]
[1777878541438,72.37,79842.85,23.0,-1e-05,0.0,0.00268]
[1777878546473,72.38,79843.06,23.0,-1e-05,0.0,0.00268]
[1777878551509,72.4,79851.03,23.0,-1e-05,0.0,0.00266]
[1777878556544,72.41,79851.09,23.0,-1e-05,0.0,0.00267]
[1777878561579,72.42,79851.29,23.0,-1e-05,0.0,0.00268]
[1777878566614,72.44,79851.68,23.0,-1e-05,0.0,0.00268]
[1777878570642,72.45,79867.58,23.0,-1e-05,0.0,0.00263]
[1777878572656,72.45,79875.65,23.0,-1e-05,0.0,0.00259]
[1777878577691,72.45,79873.86,23.0,-1e-05,0.0,0.0026]
[1777878582726,72.45,79875.69,23.0,-1e-05,0.0,0.00259]
[1777878587761,72.45,79872.88,23.0,-1e-05,0.0,0.0026]
[1777878592796,72.45,79869.02,23.0,-1e-05,0.0,0.00261]
[1777878598839,72.45,79861.8,23.0,-1e-05,0.0,0.00264]
[1777878603873,72.45,79865.97,23.0,-1e-05,0.0,0.00262]
[1777878608908,72.45,79866.14,23.0,-1e-05,0.0,0.00262]
[1777878613943,72.45,79867.59,23.0,-1e-05,0.0,0.00262]
[1777878618979,72.45,79867.02,23.0,-1e-05,0.0,0.00262]
[1777878623007,72.46,79852.64,23.0,-1e-05,0.0,0.00268]
[1777878628046,72.47,79852.08,23.0,-1e-05,0.0,0.00269]
[1777878633081,72.49,79854.41,23.0,-1e-05,0.0,0.00267]
[1777878637109,72.5,79840.55,23.0,-1e-05,0.0,0.00273]
[1777878643152,72.51,79847.02,23.0,-1e-05,0.0,0.00272]
[1777878648187,72.52,79849.78,23.0,-1e-05,0.0,0.00271]
[1777878653222,72.53,79859.9,23.0,-1e-05,0.0,0.00269]
[1777878659264,72.55,79862.37,23.0,-1e-05,0.0,0.00269]
[1777878664298,72.56,79863.48,23.0,-1e-05,0.0,0.00269]
[1777878669334,72.58,79857.1,23.0,-1e-05,0.0,0.00272]
[1777878674369,72.59,79857.28,23.0,-1e-05,0.0,0.00273]
[1777878679406,72.6,79857.17,23.0,-1e-05,0.0,0.00274]
[1777878684440,72.61,79856.34,23.0,-1e-05,0.0,0.00275]
[1777878690483,72.63,79855.96,23.0,-1e-05,0.0,0.00276]
[1777878695517,72.63,79852.87,23.0,-1e-05,0.0,0.00275]
[1777878703574,72.63,79854.36,23.0,-1e-05,0.0,0.00275]
[1777878708609,72.63,79854.51,23.0,-1e-05,0.0,0.00275]
[1777878713643,72.63,79847.97,23.0,-1e-05,0.0,0.00277]
[1777878718679,72.63,79847.37,23.0,-1e-05,0.0,0.00277]
[1777878723714,72.63,79847.95,23.0,-1e-05,0.0,0.00277]
[1777878727742,72.63,79833.83,23.0,-2e-05,0.0,0.00282]
[1777878733214,72.63,79827.89,23.0,-2e-05,0.0,0.00285]
[1777878734795,72.63,79815.52,23.0,-2e-05,0.0,0.00289]
[1777878740837,72.63,79819.76,23.0,-2e-05,0.0,0.00288]
[1777878746880,72.63,79826.02,23.0,-2e-05,0.0,0.00285]
[1777878752921,72.63,79827.3,23.0,-2e-05,0.0,0.00283]
[1777878757957,72.63,79826.61,23.0,-2e-05,0.0,0.00283]
[1777878762992,72.63,79826.48,23.0,-2e-05,0.0,0.00283]
[1777878768029,72.63,79826.21,23.0,-2e-05,0.0,0.00284]
[1777878773064,72.63,79826.45,23.0,-2e-05,0.0,0.00283]
[1777878778099,72.63,79830.06,23.0,-2e-05,0.0,0.00282]
[1777878781120,72.63,79842.87,23.0,-1e-05,0.0,0.00277]
[1777878786254,72.63,79852.81,23.0,-1e-05,0.0,0.00274]
[1777878792197,72.63,79852.75,23.0,-1e-05,0.0,0.00274]
[1777878797232,72.63,79851.71,23.0,-1e-05,0.0,0.00274]
[1777878802267,72.63,79852.54,23.0,-1e-05,0.0,0.00274]
[1777878807302,72.63,79854.94,23.0,-1e-05,0.0,0.00273]
[1777878812336,72.63,79862.54,23.0,-1e-05,0.0,0.00268]
[1777878817372,72.63,79866.72,23.0,-1e-05,0.0,0.00267]
[1777878822407,72.63,79861.08,23.0,-1e-05,0.0,0.00269]
[1777878827445,72.63,79849.63,23.0,-1e-05,0.0,0.00273]
[1777878832480,72.63,79850.34,23.0,-1e-05,0.0,0.00273]
[1777878837515,72.63,79850.98,23.0,-1e-05,0.0,0.00273]
[1777878842550,72.63,79851.01,23.0,-1e-05,0.0,0.00273]
[1777878847584,72.63,79858.61,23.0,-1e-05,0.0,0.0027]
[1777878853626,72.63,79857.92,23.0,-1e-05,0.0,0.0027]
[1777878859670,72.63,79858.48,23.0,-1e-05,0.0,0.0027]
[1777878866719,72.63,79859.5,23.0,-1e-05,0.0,0.0027]
[1777878874775,72.63,79862.16,23.0,-1e-05,0.0,0.00267]
[1777878879809,72.63,79862.2,23.0,-1e-05,0.0,0.00267]
[1777878882831,72.63,79876.69,23.0,-1e-05,0.0,0.00262]
[1777878888873,72.63,79876.89,23.0,-1e-05,0.0,0.00262]
[1777878893908,72.63,79881.35,23.0,-1e-05,0.0,0.0026]
[1777878898942,72.63,79880.63,23.0,-1e-05,0.0,0.0026]
[1777878903978,72.63,79891.02,23.0,-1e-05,0.0,0.00257]
[1777878909013,72.63,79886.98,23.0,-1e-05,0.0,0.00258]
[1777878914048,72.63,79891.82,23.0,-1e-05,0.0,0.00256]
[1777878919083,72.63,79895.54,23.0,-1e-05,0.0,0.00255]
[1777878924118,72.63,79886.63,23.0,-1e-05,0.0,0.00258]
[1777878926132,72.63,79873.56,23.0,-1e-05,0.0,0.00263]
[1777878931166,72.63,79866.66,23.0,-1e-05,0.0,0.00264]
[1777878936202,72.63,79867.28,23.0,-1e-05,0.0,0.00263]
[1777878941237,72.63,79869.12,23.0,-1e-05,0.0,0.00263]
[1777878946272,72.63,79870.25,23.0,-1e-05,0.0,0.00262]
[1777878951308,72.63,79872.81,23.0,-1e-05,0.0,0.00261]
[1777878956344,72.63,79893.39,23.0,-1e-05,0.0,0.00254]
[1777878961379,72.63,79896.21,23.0,-1e-05,0.0,0.00253]
[1777878966414,72.63,79897.09,23.0,-1e-05,0.0,0.00253]
[1777878971449,72.63,79895.76,23.0,-1e-05,0.0,0.00254]
[1777878976484,72.63,79900.07,23.0,-1e-05,0.0,0.00252]
[1777878981519,72.63,79895.67,23.0,-1e-05,0.0,0.00254]
[1777878986554,72.63,79897.75,23.0,-1e-05,0.0,0.00253]
[1777878991591,72.63,79893.78,23.0,-1e-05,0.0,0.00253]
[1777878996625,72.63,79883.61,23.0,-1e-05,0.0,0.00256]
[1777879001661,72.63,79885.73,23.0,-1e-05,0.0,0.00255]
[1777879006695,72.63,79885.39,23.0,-1e-05,0.0,0.00255]
[1777879011732,72.63,79885.33,23.0,-1e-05,0.0,0.00256]
[1777879016768,72.63,79884.74,23.0,-1e-05,0.0,0.00256]
[1777879021803,72.63,79873.75,23.0,-1e-05,0.0,0.0026]
[1777879026838,72.63,79872.37,23.0,-1e-05,0.0,0.0026]
[1777879031875,72.63,79870.43,23.0,-1e-05,0.0,0.00261]
[1777879036910,72.63,79870.14,23.0,-1e-05,0.0,0.00261]
[1777879041945,72.63,79857.31,23.0,-1e-05,0.0,0.00265]
[1777879046981,72.63,79859.49,23.0,-1e-05,0.0,0.00265]
[1777879053027,72.63,79861.87,23.0,-1e-05,0.0,0.00262]
[1777879058062,72.63,79862.31,23.0,-1e-05,0.0,0.00262]
[1777879063097,72.64,79862.1,23.0,-1e-05,0.0,0.00263]
[1777879068132,72.65,79861.13,23.0,-1e-05,0.0,0.00264]
[1777879071240,72.66,79860.75,23.0,-1e-05,0.0,0.00265]
[1777879078202,73.02,79859.5,23.0,-2e-05,0.0,0.00289]
[1777879083237,73.32,79856.05,23.0,-2e-05,0.0,0.00311]
[1777879085251,73.44,79838.56,23.0,-2e-05,0.0,0.00327]
[1777879090285,73.57,79838.79,23.0,-2e-05,0.0,0.00337]
[1777879095377,73.6,79838.27,23.0,-2e-05,0.0,0.0034]
[1777879096473,73.61,79818.36,23.0,-2e-05,0.0,0.00349]
[1777879102373,73.75,79816.82,23.0,-2e-05,0.0,0.00362]
[1777879107408,73.78,79826.51,23.0,-2e-05,0.0,0.0036]
[1777879112443,73.81,79824.94,23.0,-2e-05,0.0,0.00361]
[1777879117478,73.84,79827.54,23.0,-2e-05,0.0,0.00362]
[1777879122513,73.87,79841.06,23.0,-2e-05,0.0,0.00358]
[1777879127548,73.9,79847.34,23.0,-2e-05,0.0,0.00358]
[1777879132583,73.93,79846.56,23.0,-2e-05,0.0,0.0036]
[1777879137617,73.96,79846.13,23.0,-2e-05,0.0,0.00363]
[1777879142653,73.99,79845.94,23.0,-2e-05,0.0,0.00366]
[1777879147688,74.02,79845.64,23.0,-2e-05,0.0,0.00368]
[1777879152723,74.05,79846.1,23.0,-2e-05,0.0,0.0037]
[1777879157758,74.08,79855.43,23.0,-2e-05,0.0,0.00368]
[1777879162793,74.11,79856.38,23.0,-2e-05,0.0,0.00371]
[1777879167828,74.14,79855.5,23.0,-2e-05,0.0,0.00373]
[1777879172863,74.17,79852.29,23.0,-2e-05,0.0,0.00375]
[1777879177898,74.2,79852.89,23.0,-2e-05,0.0,0.00378]
[1777879182933,74.23,79852.45,23.0,-2e-05,0.0,0.0038]
[1777879187968,74.26,79853.03,23.0,-2e-05,0.0,0.00383]
[1777879195017,74.3,79852.8,23.0,-2e-05,0.0,0.00386]
[1777879200052,74.33,79849.38,23.0,-2e-05,0.0,0.00391]
[1777879205088,74.36,79843.24,23.0,-2e-05,0.0,0.00396]
[1777879210123,74.39,79838.71,23.0,-2e-05,0.0,0.00401]
[1777879215158,74.42,79836.07,23.0,-2e-05,0.0,0.00405]
[1777879220192,74.45,79836.17,23.0,-2e-05,0.0,0.00408]
[1777879225228,74.48,79835.11,23.0,-2e-05,0.0,0.00411]
[1777879231270,74.52,79835.21,23.0,-2e-05,0.0,0.00412]
[1777879236308,74.56,79836.67,23.0,-2e-05,0.0,0.00415]
[1777879241344,74.58,79837.02,23.0,-2e-05,0.0,0.00417]
[1777879246379,74.62,79837.27,23.0,-2e-05,0.0,0.0042]
[1777879252421,74.65,79837.18,23.0,-2e-05,0.0,0.00423]
[1777879257456,74.84,79836.08,23.0,-2e-05,0.0,0.00442]
[1777879262491,75.08,79837.08,23.0,-3e-05,0.0,0.00465]
[1777879268538,75.17,79837.05,23.0,-3e-05,0.0,0.00474]
[1777879273573,75.2,79836.95,23.0,-3e-05,0.0,0.00477]
[1777879287676,75.29,79837.29,23.0,-3e-05,0.0,0.00486]
[1777879292710,75.32,79837.18,23.0,-3e-05,0.0,0.00486]
[1777879297746,75.35,79835.17,23.0,-3e-05,0.0,0.00491]
[1777879302781,75.38,79836.02,23.0,-3e-05,0.0,0.00493]
[1777879307817,75.41,79836.37,23.0,-3e-05,0.0,0.00496]
[1777879312851,75.44,79836.99,23.0,-3e-05,0.0,0.00499]
[1777879317887,75.47,79836.98,23.0,-3e-05,0.0,0.00502]
[1777879322922,75.5,79837.6,23.0,-3e-05,0.0,0.00505]
[1777879328968,75.53,79837.32,23.0,-3e-05,0.0,0.00509]
[1777879334002,75.56,79836.08,23.0,-3e-05,0.0,0.00513]
[1777879340046,75.6,79836.22,23.0,-3e-05,0.0,0.00517]
[1777879345082,75.63,79838.71,23.0,-3e-05,0.0,0.00519]
[1777879350121,75.66,79847.04,23.0,-3e-05,0.0,0.00517]
[1777879355156,75.69,79848.67,23.0,-3e-05,0.0,0.00516]
[1777879360191,75.72,79851.05,23.0,-3e-05,0.0,0.00518]
[1777879365225,75.75,79850.12,23.0,-3e-05,0.0,0.00521]
[1777879370263,75.78,79850.15,23.0,-3e-05,0.0,0.00525]
[1777879375298,75.81,79848.74,23.0,-3e-05,0.0,0.00529]
[1777879380333,75.84,79846.55,23.0,-3e-05,0.0,0.00534]
[1777879385368,75.87,79846.69,23.0,-3e-05,0.0,0.00537]
[1777879391410,75.91,79846.3,23.0,-3e-05,0.0,0.00541]
[1777879396445,75.94,79846.45,23.0,-3e-05,0.0,0.00545]
[1777879401479,75.97,79846.61,23.0,-3e-05,0.0,0.00549]
[1777879406515,76.0,79850.23,23.0,-3e-05,0.0,0.0055]
[1777879411554,76.03,79849.66,23.0,-3e-05,0.0,0.0055]
[1777879416589,76.06,79849.36,23.0,-3e-05,0.0,0.00554]
[1777879421624,76.09,79850.08,23.0,-3e-05,0.0,0.00557]
[1777879426659,76.12,79855.56,23.0,-3e-05,0.0,0.00557]
[1777879431694,76.15,79858.96,23.0,-3e-05,0.0,0.00558]
[1777879436729,76.18,79857.59,23.0,-3e-05,0.0,0.00562]
[1777879441764,76.21,79858.13,23.0,-3e-05,0.0,0.00566]
[1777879446798,76.24,79850.76,23.0,-3e-05,0.0,0.00574]
[1777879451834,76.27,79851.21,23.0,-3e-05,0.0,0.00577]
[1777879456869,76.3,79850.97,23.0,-3e-05,0.0,0.00581]
[1777879461904,76.33,79854.03,23.0,-3e-05,0.0,0.00583]
[1777879467946,76.37,79853.59,23.0,-3e-05,0.0,0.00587]
[1777879472981,76.4,79854.43,23.0,-3e-05,0.0,0.00587]
[1777879478016,76.43,79851.14,23.0,-3e-05,0.0,0.00593]
[1777879483051,76.43,79848.76,23.0,-3e-05,0.0,0.00596]
[1777879488087,76.43,79840.27,23.0,-3e-05,0.0,0.00602]
[1777879493122,76.43,79838.91,23.0,-3e-05,0.0,0.00603]
[1777879498157,76.43,79839.08,23.0,-3e-05,0.0,0.00603]
[1777879503191,76.43,79839.97,23.0,-3e-05,0.0,0.00602]
[1777879510242,76.43,79839.74,23.0,-3e-05,0.0,0.00602]
[1777879515276,76.43,79839.27,23.0,-3e-05,0.0,0.00602]
[1777879520312,76.43,79838.85,23.0,-3e-05,0.0,0.00603]
[1777879525346,76.43,79838.47,23.0,-3e-05,0.0,0.00603]
[1777879531389,76.43,79838.54,23.0,-3e-05,0.0,0.006]
[1777879536426,76.43,79839.05,23.0,-3e-05,0.0,0.00599]
[1777879542468,76.43,79838.23,23.0,-3e-05,0.0,0.006]
[1777879552538,76.43,79838.64,23.0,-3e-05,0.0,0.006]
[1777879557573,76.43,79838.23,23.0,-3e-05,0.0,0.006]
[1777879564622,76.43,79835.85,23.0,-3e-05,0.0,0.00602]
[1777879569657,76.43,79843.37,23.0,-3e-05,0.0,0.00596]
[1777879575701,76.43,79844.33,23.0,-3e-05,0.0,0.00595]
[1777879580735,76.43,79844.12,23.0,-3e-05,0.0,0.00596]
[1777879585770,76.43,79843.42,23.0,-3e-05,0.0,0.00596]
[1777879590804,76.43,79843.49,23.0,-3e-05,0.0,0.00596]
[1777879595839,76.43,79843.05,23.0,-3e-05,0.0,0.00593]
[1777879600875,76.43,79843.06,23.0,-3e-05,0.0,0.00593]
[1777879605910,76.43,79845.54,23.0,-3e-05,0.0,0.00591]
[1777879610945,76.43,79850.97,23.0,-3e-05,0.0,0.00587]
[1777879615980,76.44,79851.32,23.0,-3e-05,0.0,0.00587]
[1777879621016,76.44,79852.37,23.0,-3e-05,0.0,0.00587]
[1777879627058,76.44,79853.42,23.0,-3e-05,0.0,0.00586]
[1777879632093,76.44,79853.41,23.0,-3e-05,0.0,0.00586]
[1777879637125,76.44,79852.89,23.0,-3e-05,0.0,0.00587]
[1777879642163,76.44,79853.85,23.0,-3e-05,0.0,0.00586]
[1777879648205,76.44,79855.12,23.0,-3e-05,0.0,0.00586]
[1777879653240,76.45,79855.26,23.0,-3e-05,0.0,0.00582]
[1777879660289,76.45,79855.08,23.0,-3e-05,0.0,0.00583]
[1777879665323,76.45,79857.43,23.0,-3e-05,0.0,0.00581]
[1777879670359,76.45,79859.46,23.0,-3e-05,0.0,0.0058]
[1777879675394,76.46,79857.92,23.0,-3e-05,0.0,0.00582]
[1777879680435,76.46,79854.94,23.0,-3e-05,0.0,0.00584]
[1777879690505,76.46,79854.97,23.0,-3e-05,0.0,0.00584]
[1777879696492,76.46,79854.21,23.0,-3e-05,0.0,0.00585]
[1777879701583,76.46,79851.04,23.0,-3e-05,0.0,0.00587]
[1777879706619,76.46,79843.0,23.0,-3e-05,0.0,0.00593]
[1777879711657,76.46,79818.25,23.0,-3e-05,0.0,0.00608]
[1777879714678,76.46,79831.58,23.0,-3e-05,0.0,0.00598]
[1777879719713,76.46,79829.28,23.0,-3e-05,0.0,0.006]
[1777879724753,76.46,79829.0,23.0,-3e-05,0.0,0.006]
[1777879729788,76.46,79826.91,23.0,-3e-05,0.0,0.00602]
[1777879734823,76.46,79828.11,23.0,-3e-05,0.0,0.00601]
[1777879739858,76.46,79826.16,23.0,-3e-05,0.0,0.00602]
[1777879744893,76.46,79825.36,23.0,-3e-05,0.0,0.00603]
[1777879749927,76.46,79828.01,23.0,-3e-05,0.0,0.00601]
[1777879754963,76.46,79830.65,23.0,-3e-05,0.0,0.00599]
[1777879759998,76.46,79831.16,23.0,-3e-05,0.0,0.00599]
[1777879765032,76.46,79835.71,23.0,-3e-05,0.0,0.00595]
[1777879770068,76.46,79839.52,23.0,-3e-05,0.0,0.00592]
[1777879775103,76.46,79844.45,23.0,-3e-05,0.0,0.00586]
[1777879781145,76.47,79845.47,23.0,-3e-05,0.0,0.00585]
[1777879786180,76.47,79841.52,23.0,-3e-05,0.0,0.00588]
[1777879791215,76.47,79841.54,23.0,-3e-05,0.0,0.00588]
[1777879796250,76.47,79842.05,23.0,-3e-05,0.0,0.00588]
[1777879801286,76.47,79842.63,23.0,-3e-05,0.0,0.00587]
[1777879806320,76.47,79842.74,23.0,-3e-05,0.0,0.00587]
[1777879811355,76.47,79842.31,23.0,-3e-05,0.0,0.00588]
[1777879816390,76.47,79836.51,23.0,-3e-05,0.0,0.00592]
[1777879821425,76.47,79834.64,23.0,-3e-05,0.0,0.00593]
[1777879827467,76.47,79834.28,23.0,-3e-05,0.0,0.00594]
[1777879832501,76.47,79835.37,23.0,-3e-05,0.0,0.00589]
[1777879837537,76.47,79835.36,23.0,-3e-05,0.0,0.0059]
[1777879842571,76.47,79834.63,23.0,-3e-05,0.0,0.0059]
[1777879847607,76.47,79834.87,23.0,-3e-05,0.0,0.0059]
[1777879852642,76.47,79835.04,23.0,-3e-05,0.0,0.0059]
[1777879858684,76.47,79834.46,23.0,-3e-05,0.0,0.0059]
[1777879865735,76.47,79834.91,23.0,-3e-05,0.0,0.0059]
[1777879869763,76.47,79852.75,23.0,-3e-05,0.0,0.00577]
[1777879874797,76.47,79852.57,23.0,-3e-05,0.0,0.00578]
[1777879879833,76.48,79854.18,23.0,-3e-05,0.0,0.00577]
[1777879884868,76.48,79854.07,23.0,-3e-05,0.0,0.00577]
[1777879889903,76.48,79852.22,23.0,-3e-05,0.0,0.00579]
[1777879894941,76.48,79851.76,23.0,-3e-05,0.0,0.00576]
[1777879899976,76.49,79851.4,23.0,-3e-05,0.0,0.00577]
[1777879905012,76.49,79848.1,23.0,-3e-05,0.0,0.00579]
[1777879910047,76.49,79850.91,23.0,-3e-05,0.0,0.00577]
[1777879915084,76.49,79844.73,23.0,-3e-05,0.0,0.00582]
[1777879920120,76.49,79844.45,23.0,-3e-05,0.0,0.00582]
[1777879925155,76.49,79837.83,23.0,-3e-05,0.0,0.00587]
[1777879930190,76.49,79838.42,23.0,-3e-05,0.0,0.00587]
[1777879935225,76.5,79838.79,23.0,-3e-05,0.0,0.00587]
[1777879940262,76.5,79838.46,23.0,-3e-05,0.0,0.00587]
[1777879945296,76.5,79837.48,23.0,-3e-05,0.0,0.00588]
[1777879951338,76.5,79839.44,23.0,-3e-05,0.0,0.00583]
[1777879956374,76.5,79836.88,23.0,-3e-05,0.0,0.00585]
[1777879961409,76.5,79832.69,23.0,-3e-05,0.0,0.00588]
[1777879966444,76.5,79831.98,23.0,-3e-05,0.0,0.00589]
[1777879971479,76.5,79831.06,23.0,-3e-05,0.0,0.0059]
[1777879976514,76.5,79829.03,23.0,-3e-05,0.0,0.00591]
[1777879982558,76.5,79828.68,23.0,-3e-05,0.0,0.00591]
[1777879987593,76.5,79822.67,23.0,-3e-05,0.0,0.00596]
[1777879992628,76.5,79824.26,23.0,-3e-05,0.0,0.00594]
[1777879997664,76.5,79823.56,23.0,-3e-05,0.0,0.00595]
[1777880002699,76.5,79822.02,23.0,-3e-05,0.0,0.00596]
[1777880007734,76.5,79827.21,23.0,-3e-05,0.0,0.00592]
[1777880014782,76.5,79829.75,23.0,-3e-05,0.0,0.00587]
[1777880019818,76.5,79828.78,23.0,-3e-05,0.0,0.00588]
[1777880024853,76.5,79819.78,23.0,-3e-05,0.0,0.00595]
[1777880029888,76.5,79815.98,23.0,-3e-05,0.0,0.00597]
[1777880034923,76.5,79818.43,23.0,-3e-05,0.0,0.00596]
[1777880039958,76.5,79814.69,23.0,-3e-05,0.0,0.00598]
[1777880044993,76.5,79810.06,23.0,-3e-05,0.0,0.00602]
[1777880050029,76.5,79798.68,23.0,-3e-05,0.0,0.0061]
[1777880053051,76.5,79785.36,23.0,-4e-05,0.0,0.0062]
[1777880058087,76.5,79774.85,23.0,-4e-05,0.0,0.00628]
[1777880063122,76.5,79774.31,23.0,-4e-05,0.0,0.00629]
[1777880068157,76.5,79771.15,23.0,-4e-05,0.0,0.00631]
[1777880073192,76.5,79765.2,23.0,-4e-05,0.0,0.00632]
[1777880078227,76.5,79769.65,23.0,-4e-05,0.0,0.00629]
[1777880083261,76.5,79769.35,23.0,-4e-05,0.0,0.00629]
[1777880087289,76.5,79781.64,23.0,-3e-05,0.0,0.00619]
[1777880092325,76.5,79776.92,23.0,-4e-05,0.0,0.00623]
[1777880097359,76.5,79777.31,23.0,-4e-05,0.0,0.00623]
[1777880102395,76.5,79775.36,23.0,-4e-05,0.0,0.00624]
[1777880107430,76.5,79770.83,23.0,-4e-05,0.0,0.00628]
[1777880112465,76.5,79769.62,23.0,-4e-05,0.0,0.00629]
[1777880117500,76.5,79768.02,23.0,-4e-05,0.0,0.0063]
[1777880122535,76.5,79765.2,23.0,-4e-05,0.0,0.00632]
[1777880127569,76.5,79770.21,23.0,-4e-05,0.0,0.00628]
[1777880131598,76.5,79780.02,23.0,-3e-05,0.0,0.00617]
[1777880136633,76.5,79775.94,23.0,-4e-05,0.0,0.0062]
[1777880141668,76.5,79774.49,23.0,-4e-05,0.0,0.00621]
[1777880146703,76.5,79774.36,23.0,-4e-05,0.0,0.00621]
[1777880151737,76.5,79774.54,23.0,-4e-05,0.0,0.00621]
[1777880156773,76.5,79773.85,23.0,-4e-05,0.0,0.00622]
[1777880161808,76.5,79770.97,23.0,-4e-05,0.0,0.00624]
[1777880166843,76.5,79767.54,23.0,-4e-05,0.0,0.00627]
[1777880171881,76.5,79766.37,23.0,-4e-05,0.0,0.00628]
[1777880177923,76.5,79766.05,23.0,-4e-05,0.0,0.00628]
[1777880182958,76.5,79760.51,23.0,-4e-05,0.0,0.00632]
[1777880187994,76.5,79753.07,23.0,-4e-05,0.0,0.00638]
[1777880193029,76.5,79750.08,23.0,-4e-05,0.0,0.00637]
[1777880198064,76.5,79746.2,23.0,-4e-05,0.0,0.0064]
[1777880203099,76.5,79739.34,23.0,-4e-05,0.0,0.00645]
[1777880208138,76.5,79732.88,23.0,-4e-05,0.0,0.0065]
[1777880213173,76.5,79734.26,23.0,-4e-05,0.0,0.00649]
[1777880218208,76.5,79734.11,23.0,-4e-05,0.0,0.00649]
[1777880223243,76.5,79744.11,23.0,-4e-05,0.0,0.00641]
[1777880228278,76.5,79744.37,23.0,-4e-05,0.0,0.00641]
[1777880233313,76.5,79740.71,23.0,-4e-05,0.0,0.00644]
[1777880238350,76.5,79742.77,23.0,-4e-05,0.0,0.00642]
[1777880243386,76.5,79745.86,23.0,-4e-05,0.0,0.0064]
[1777880248421,76.5,79737.56,23.0,-4e-05,0.0,0.00646]
[1777880253456,76.5,79734.3,23.0,-4e-05,0.0,0.00645]
[1777880258493,76.5,79712.04,23.0,-4e-05,0.0,0.00663]
[1777880260506,76.5,79699.22,23.0,-4e-05,0.0,0.00673]
[1777880265541,76.5,79693.44,23.0,-4e-05,0.0,0.00678]
[1777880270576,76.5,79701.43,23.0,-4e-05,0.0,0.00672]
[1777880275611,76.5,79703.93,23.0,-4e-05,0.0,0.0067]
[1777880280646,76.5,79703.62,23.0,-4e-05,0.0,0.0067]
[1777880285681,76.5,79700.31,23.0,-4e-05,0.0,0.00673]
[1777880290716,76.5,79701.48,23.0,-4e-05,0.0,0.00672]
[1777880295751,76.5,79693.87,23.0,-4e-05,0.0,0.00678]
[1777880298772,76.5,79677.52,23.0,-4e-05,0.0,0.00691]
[1777880303811,76.5,79689.27,23.0,-4e-05,0.0,0.00682]
[1777880308846,76.5,79691.01,23.0,-4e-05,0.0,0.0068]
[1777880313881,76.5,79698.33,23.0,-4e-05,0.0,0.0067]
[1777880318916,76.5,79704.46,23.0,-4e-05,0.0,0.00665]
[1777880323953,76.5,79704.04,23.0,-4e-05,0.0,0.00666]
[1777880325967,76.5,79718.22,23.0,-4e-05,0.0,0.00654]
[1777880331002,76.5,79713.6,23.0,-4e-05,0.0,0.00658]
[1777880336037,76.5,79722.49,23.0,-4e-05,0.0,0.00651]
[1777880341071,76.5,79727.88,23.0,-4e-05,0.0,0.00647]
[1777880346107,76.5,79736.28,23.0,-4e-05,0.0,0.0064]
[1777880351142,76.5,79731.42,23.0,-4e-05,0.0,0.00644]
[1777880353156,76.5,79717.38,23.0,-4e-05,0.0,0.00655]
[1777880358196,76.5,79716.8,23.0,-4e-05,0.0,0.00655]
[1777880364233,76.5,79715.29,23.0,-4e-05,0.0,0.00657]
[1777880369268,76.5,79715.5,23.0,-4e-05,0.0,0.00656]
[1777880374303,76.5,79715.62,23.0,-4e-05,0.0,0.00653]
[1777880380345,76.5,79716.34,23.0,-4e-05,0.0,0.00652]
[1777880385380,76.5,79726.76,23.0,-4e-05,0.0,0.00644]
[1777880390416,76.5,79726.24,23.0,-4e-05,0.0,0.00644]
[1777880397465,76.5,79720.17,23.0,-4e-05,0.0,0.00649]
[1777880403507,76.5,79720.24,23.0,-4e-05,0.0,0.00649]
[1777880408541,76.5,79720.12,23.0,-4e-05,0.0,0.00649]
[1777880413577,76.5,79719.68,23.0,-4e-05,0.0,0.00649]
[1777880419619,76.5,79719.6,23.0,-4e-05,0.0,0.00649]
[1777880424654,76.5,79721.26,23.0,-4e-05,0.0,0.00648]
[1777880429689,76.5,79720.31,23.0,-4e-05,0.0,0.00649]
[1777880434724,76.5,79719.96,23.0,-4e-05,0.0,0.00646]
[1777880439759,76.5,79721.15,23.0,-4e-05,0.0,0.00645]
[1777880444794,76.5,79723.71,23.0,-4e-05,0.0,0.00643]
[1777880448822,76.5,79737.35,23.0,-4e-05,0.0,0.00632]
[1777880453856,76.5,79733.77,23.0,-4e-05,0.0,0.00635]
[1777880458892,76.5,79734.75,23.0,-4e-05,0.0,0.00634]
[1777880463927,76.5,79731.96,23.0,-4e-05,0.0,0.00636]
[1777880468962,76.5,79726.05,23.0,-4e-05,0.0,0.00641]
[1777880473997,76.5,79724.42,23.0,-4e-05,0.0,0.00642]
[1777880479034,76.5,79721.34,23.0,-4e-05,0.0,0.00644]
[1777880485078,76.5,79721.76,23.0,-4e-05,0.0,0.00644]
[1777880490112,76.5,79719.12,23.0,-4e-05,0.0,0.00646]
[1777880495148,76.5,79721.74,23.0,-4e-05,0.0,0.0064]
[1777880500183,76.5,79726.98,23.0,-4e-05,0.0,0.00636]
[1777880505218,76.5,79724.85,23.0,-4e-05,0.0,0.00638]
[1777880510253,76.5,79726.04,23.0,-4e-05,0.0,0.00637]
[1777880515288,76.5,79725.58,23.0,-4e-05,0.0,0.00637]
[1777880520323,76.5,79724.92,23.0,-4e-05,0.0,0.00638]
[1777880526365,76.5,79725.75,23.0,-4e-05,0.0,0.00637]
[1777880532407,76.5,79726.21,23.0,-4e-05,0.0,0.00637]
[1777880537442,76.5,79726.49,23.0,-4e-05,0.0,0.00637]
[1777880542478,76.5,79726.37,23.0,-4e-05,0.0,0.00637]
[1777880545499,76.5,79738.68,23.0,-4e-05,0.0,0.00627]
[1777880550534,76.5,79734.41,23.0,-4e-05,0.0,0.00631]
[1777880555569,76.5,79734.65,23.0,-4e-05,0.0,0.00627]
[1777880560604,76.5,79734.49,23.0,-4e-05,0.0,0.00627]
[1777880565639,76.5,79734.06,23.0,-4e-05,0.0,0.00627]
[1777880570674,76.5,79728.82,23.0,-4e-05,0.0,0.00631]
[1777880576716,76.5,79728.75,23.0,-4e-05,0.0,0.00631]
[1777880581751,76.5,79728.91,23.0,-4e-05,0.0,0.00631]
[1777880585779,76.5,79740.82,23.0,-4e-05,0.0,0.00622]
[1777880590814,76.5,79739.93,23.0,-4e-05,0.0,0.00623]
[1777880593835,76.5,79753.31,23.0,-3e-05,0.0,0.00613]
[1777880599877,76.5,79754.5,23.0,-3e-05,0.0,0.00612]
[1777880604912,76.5,79753.13,23.0,-3e-05,0.0,0.00613]
[1777880609947,76.5,79745.67,23.0,-4e-05,0.0,0.00618]
[1777880614982,76.5,79745.66,23.0,-3e-05,0.0,0.00615]
[1777880620022,76.5,79746.24,23.0,-3e-05,0.0,0.00615]
[1777880625109,76.5,79746.11,23.0,-3e-05,0.0,0.00615]
[1777880631100,76.5,79746.55,23.0,-3e-05,0.0,0.00614]
[1777880636135,76.5,79746.4,23.0,-3e-05,0.0,0.00614]
[1777880641170,76.5,79746.89,23.0,-3e-05,0.0,0.00614]
[1777880646205,76.5,79747.19,23.0,-3e-05,0.0,0.00614]
[1777880651240,76.5,79747.1,23.0,-3e-05,0.0,0.00614]
[1777880658289,76.5,79746.97,23.0,-3e-05,0.0,0.00614]
[1777880663324,76.5,79758.51,23.0,-3e-05,0.0,0.00605]
[1777880668363,76.5,79759.67,23.0,-3e-05,0.0,0.00604]
[1777880671384,76.5,79772.92,23.0,-3e-05,0.0,0.00591]
[1777880676419,76.5,79775.35,23.0,-3e-05,0.0,0.0059]
[1777880679440,76.5,79796.9,23.0,-3e-05,0.0,0.00574]
[1777880683467,76.5,79812.62,23.0,-3e-05,0.0,0.00563]
[1777880688502,76.5,79818.36,23.0,-3e-05,0.0,0.00559]
[1777880693538,76.5,79831.47,23.0,-3e-05,0.0,0.0055]
[1777880698573,76.5,79841.28,23.0,-3e-05,0.0,0.00544]
[1777880701596,76.5,79856.46,23.0,-3e-05,0.0,0.00533]
[1777880706631,76.5,79846.87,23.0,-3e-05,0.0,0.0054]
[1777880711665,76.5,79846.42,23.0,-3e-05,0.0,0.0054]
[1777880715694,76.5,79831.0,23.0,-3e-05,0.0,0.0055]
[1777880718715,76.5,79815.84,23.0,-3e-05,0.0,0.00561]
[1777880723750,76.5,79814.88,23.0,-3e-05,0.0,0.00562]
[1777880728785,76.5,79815.54,23.0,-3e-05,0.0,0.00561]
[1777880733824,76.5,79815.04,23.0,-3e-05,0.0,0.00558]
[1777880738859,76.5,79814.06,23.0,-3e-05,0.0,0.00559]
[1777880743894,76.5,79815.49,23.0,-3e-05,0.0,0.00558]
[1777880748930,76.5,79815.15,23.0,-3e-05,0.0,0.00558]
[1777880754971,76.5,79815.09,23.0,-3e-05,0.0,0.00558]
[1777880761014,76.5,79815.18,23.0,-3e-05,0.0,0.00558]
[1777880766049,76.5,79825.93,23.0,-3e-05,0.0,0.00551]
[1777880771086,76.5,79826.19,23.0,-3e-05,0.0,0.00551]
[1777880776121,76.5,79826.44,23.0,-3e-05,0.0,0.0055]
[1777880781156,76.5,79830.94,23.0,-3e-05,0.0,0.00547]
[1777880786191,76.5,79830.85,23.0,-3e-05,0.0,0.00547]
[1777880791227,76.5,79830.93,23.0,-3e-05,0.0,0.00544]
[1777880795255,76.5,79850.81,23.0,-3e-05,0.0,0.00531]
[1777880800290,76.5,79855.93,23.0,-3e-05,0.0,0.00528]
[1777880805325,76.5,79856.63,23.0,-3e-05,0.0,0.00527]
[1777880810359,76.5,79866.38,23.0,-3e-05,0.0,0.00521]
[1777880815395,76.5,79859.05,23.0,-3e-05,0.0,0.00526]
[1777880820430,76.5,79859.8,23.0,-3e-05,0.0,0.00525]
[1777880825465,76.5,79867.7,23.0,-3e-05,0.0,0.0052]
[1777880830500,76.5,79868.59,23.0,-3e-05,0.0,0.00519]
[1777880835537,76.5,79869.14,23.0,-3e-05,0.0,0.00519]
[1777880840572,76.5,79870.9,23.0,-3e-05,0.0,0.00518]
[1777880845607,76.5,79876.48,23.0,-3e-05,0.0,0.00514]
[1777880850642,76.5,79887.91,23.0,-3e-05,0.0,0.00507]
[1777880851649,76.5,79897.26,23.0,-3e-05,0.0,0.00498]
[1777880856684,76.5,79893.36,23.0,-3e-05,0.0,0.00501]
[1777880861719,76.5,79894.8,23.0,-3e-05,0.0,0.005]
[1777880866754,76.5,79888.54,23.0,-3e-05,0.0,0.00504]
[1777880871789,76.5,79889.14,23.0,-3e-05,0.0,0.00503]
[1777880876825,76.5,79886.68,23.0,-3e-05,0.0,0.00505]
[1777880881862,76.5,79873.36,23.0,-3e-05,0.0,0.00513]
[1777880887904,76.5,79870.72,23.0,-3e-05,0.0,0.00515]
[1777880892938,76.5,79875.92,23.0,-3e-05,0.0,0.00512]
[1777880897974,76.5,79876.29,23.0,-3e-05,0.0,0.00511]
[1777880903009,76.5,79876.59,23.0,-3e-05,0.0,0.00511]
[1777880908044,76.5,79876.83,23.0,-3e-05,0.0,0.00511]
[1777880913079,76.5,79877.78,23.0,-3e-05,0.0,0.00508]
[1777880918115,76.5,79882.69,23.0,-3e-05,0.0,0.00504]
[1777880923151,76.5,79881.98,23.0,-3e-05,0.0,0.00505]
[1777880928186,76.5,79877.06,23.0,-3e-05,0.0,0.00508]
[1777880933221,76.5,79873.1,23.0,-3e-05,0.0,0.0051]
[1777880938262,76.5,79869.09,23.0,-3e-05,0.0,0.00513]
[1777880943297,76.5,79858.87,23.0,-3e-05,0.0,0.0052]
[1777880948332,76.5,79852.2,23.0,-3e-05,0.0,0.00524]
[1777880953367,76.5,79851.36,23.0,-3e-05,0.0,0.00524]
[1777880958402,76.5,79845.05,23.0,-3e-05,0.0,0.00529]
[1777880963437,76.5,79839.17,23.0,-3e-05,0.0,0.00532]
[1777880968472,76.5,79833.63,23.0,-3e-05,0.0,0.00536]
[1777880973507,76.5,79833.78,23.0,-3e-05,0.0,0.00533]
[1777880978542,76.5,79844.14,23.0,-3e-05,0.0,0.00526]
[1777880983577,76.5,79842.76,23.0,-3e-05,0.0,0.00527]
[1777880989619,76.5,79842.86,23.0,-3e-05,0.0,0.00527]
[1777880994654,76.5,79842.66,23.0,-3e-05,0.0,0.00527]
[1777880999689,76.5,79836.08,23.0,-3e-05,0.0,0.00531]
[1777881004724,76.5,79825.08,23.0,-3e-05,0.0,0.00539]
[1777881009759,76.5,79824.93,23.0,-3e-05,0.0,0.00539]
[1777881014794,76.5,79820.21,23.0,-3e-05,0.0,0.00542]
[1777881019829,76.5,79817.07,23.0,-3e-05,0.0,0.00544]
[1777881024864,76.5,79808.05,23.0,-3e-05,0.0,0.0055]
[1777881029900,76.5,79796.84,23.0,-3e-05,0.0,0.00558]
[1777881034935,76.5,79796.17,23.0,-3e-05,0.0,0.00555]
[1777881039970,76.5,79796.59,23.0,-3e-05,0.0,0.00555]
[1777881045008,76.5,79794.7,23.0,-3e-05,0.0,0.00556]
[1777881050040,76.5,79794.85,23.0,-3e-05,0.0,0.00556]
[1777881055076,76.5,79792.97,23.0,-3e-05,0.0,0.00557]
[1777881060111,76.5,79788.17,23.0,-3e-05,0.0,0.00561]
[1777881065147,76.5,79784.02,23.0,-3e-05,0.0,0.00563]
[1777881070183,76.5,79781.66,23.0,-3e-05,0.0,0.00565]
[1777881075218,76.5,79769.56,23.0,-3e-05,0.0,0.00574]
[1777881080253,76.5,79768.86,23.0,-3e-05,0.0,0.00574]
[1777881085287,76.5,79768.57,23.0,-3e-05,0.0,0.00574]
[1777881089316,76.5,79780.91,23.0,-3e-05,0.0,0.00566]
[1777881094352,76.5,79777.94,23.0,-3e-05,0.0,0.00564]
[1777881099385,76.5,79778.05,23.0,-3e-05,0.0,0.00564]
[1777881105428,76.5,79777.55,23.0,-3e-05,0.0,0.00565]
[1777881110463,76.5,79768.27,23.0,-3e-05,0.0,0.00571]
[1777881113494,76.5,79783.02,23.0,-3e-05,0.0,0.00561]
[1777881118528,76.5,79781.96,23.0,-3e-05,0.0,0.00562]
[1777881124571,76.5,79777.72,23.0,-3e-05,0.0,0.00565]
[1777881129606,76.5,79777.91,23.0,-3e-05,0.0,0.00564]
[1777881134641,76.5,79771.81,23.0,-3e-05,0.0,0.00569]
[1777881139675,76.5,79769.49,23.0,-3e-05,0.0,0.0057]
[1777881144711,76.5,79762.03,23.0,-3e-05,0.0,0.00576]
[1777881149746,76.5,79752.36,23.0,-3e-05,0.0,0.00582]
[1777881154781,76.5,79752.14,23.0,-3e-05,0.0,0.00579]
[1777881160823,76.5,79751.58,23.0,-3e-05,0.0,0.0058]
[1777881165858,76.5,79751.66,23.0,-3e-05,0.0,0.0058]
[1777881170893,76.5,79751.53,23.0,-3e-05,0.0,0.0058]
[1777881175928,76.5,79749.37,23.0,-3e-05,0.0,0.00581]
[1777881180963,76.5,79749.07,23.0,-3e-05,0.0,0.00581]
[1777881186004,76.5,79749.34,23.0,-3e-05,0.0,0.00581]
[1777881191038,76.5,79747.86,23.0,-3e-05,0.0,0.00582]
[1777881196074,76.5,79742.11,23.0,-3e-05,0.0,0.00586]
[1777881201109,76.5,79741.07,23.0,-3e-05,0.0,0.00587]
[1777881206144,76.5,79737.83,23.0,-3e-05,0.0,0.0059]
[1777881212186,76.5,79739.3,23.0,-3e-05,0.0,0.00585]
[1777881217221,76.5,79740.28,23.0,-3e-05,0.0,0.00584]
[1777881222256,76.5,79742.9,23.0,-3e-05,0.0,0.00583]
[1777881227291,76.5,79742.96,23.0,-3e-05,0.0,0.00582]
[1777881232326,76.5,79742.24,23.0,-3e-05,0.0,0.00583]
[1777881237361,76.5,79742.48,23.0,-3e-05,0.0,0.00583]
[1777881242396,76.5,79740.19,23.0,-3e-05,0.0,0.00584]
[1777881247435,76.5,79738.25,23.0,-3e-05,0.0,0.00586]
[1777881252466,76.5,79738.29,23.0,-3e-05,0.0,0.00586]
[1777881257502,76.5,79738.39,23.0,-3e-05,0.0,0.00586]
[1777881262536,76.5,79738.7,23.0,-3e-05,0.0,0.00586]
[1777881267571,76.5,79742.88,23.0,-3e-05,0.0,0.00583]
[1777881272607,76.5,79743.42,23.0,-3e-05,0.0,0.00579]
[1777881277641,76.5,79744.43,23.0,-3e-05,0.0,0.00578]
[1777881282677,76.5,79744.35,23.0,-3e-05,0.0,0.00578]
[1777881287711,76.5,79744.68,23.0,-3e-05,0.0,0.00578]
[1777881294767,76.5,79743.73,23.0,-3e-05,0.0,0.00579]
[1777881300359,76.5,79743.75,23.0,-3e-05,0.0,0.00579]
[1777881305843,76.5,79743.45,23.0,-3e-05,0.0,0.00579]
[1777881310879,76.5,79742.82,23.0,-3e-05,0.0,0.00579]
[1777881316921,76.5,79742.33,23.0,-3e-05,0.0,0.0058]
[1777881322963,76.5,79741.88,23.0,-3e-05,0.0,0.0058]
[1777881327998,76.5,79739.17,23.0,-3e-05,0.0,0.00582]
[1777881333033,76.5,79737.88,23.0,-3e-05,0.0,0.00579]
[1777881338068,76.5,79737.47,23.0,-3e-05,0.0,0.0058]
[1777881339074,76.5,79724.38,23.0,-3e-05,0.0,0.00589]
[1777881344110,76.5,79722.8,23.0,-3e-05,0.0,0.0059]
[1777881349146,76.5,79723.22,23.0,-3e-05,0.0,0.0059]
[1777881354181,76.5,79721.23,23.0,-3e-05,0.0,0.00591]
[1777881361887,76.5,79721.08,23.0,-3e-05,0.0,0.00592]
[1777881367272,76.5,79719.49,23.0,-3e-05,0.0,0.00593]
[1777881372307,76.5,79719.8,23.0,-3e-05,0.0,0.00592]
[1777881377343,76.5,79719.42,23.0,-3e-05,0.0,0.00593]
[1777881382378,76.5,79720.28,23.0,-3e-05,0.0,0.00592]
[1777881387417,76.5,79720.44,23.0,-3e-05,0.0,0.00592]
[1777881392449,76.5,79720.45,23.0,-3e-05,0.0,0.00589]
[1777881397484,76.5,79719.73,23.0,-3e-05,0.0,0.00589]
[1777881402519,76.5,79718.86,23.0,-3e-05,0.0,0.0059]
[1777881408561,76.5,79719.55,23.0,-3e-05,0.0,0.00589]
[1777881413596,76.5,79719.59,23.0,-3e-05,0.0,0.00589]
[1777881419638,76.5,79719.08,23.0,-3e-05,0.0,0.0059]
[1777881424673,76.5,79713.83,23.0,-3e-05,0.0,0.00593]
[1777881429709,76.5,79713.95,23.0,-3e-05,0.0,0.00593]
[1777881434743,76.5,79713.76,23.0,-3e-05,0.0,0.00593]
[1777881439779,76.5,79713.85,23.0,-3e-05,0.0,0.00593]
[1777881445823,76.5,79713.89,23.0,-3e-05,0.0,0.00593]
[1777881450858,76.5,79713.86,23.0,-3e-05,0.0,0.00593]
[1777881456899,76.5,79713.37,23.0,-3e-05,0.0,0.0059]
[1777881462942,76.5,79713.55,23.0,-3e-05,0.0,0.0059]
[1777881468984,76.5,79713.86,23.0,-3e-05,0.0,0.0059]
[1777881474023,76.5,79714.5,23.0,-3e-05,0.0,0.00589]
[1777881480066,76.5,79717.57,23.0,-3e-05,0.0,0.00587]
[1777881485101,76.5,79717.59,23.0,-3e-05,0.0,0.00587]
[1777881492149,76.5,79718.12,23.0,-3e-05,0.0,0.00587]
[1777881497185,76.5,79718.45,23.0,-3e-05,0.0,0.00587]
[1777881502220,76.5,79718.92,23.0,-3e-05,0.0,0.00586]
[1777881506248,76.5,79700.59,23.0,-3e-05,0.0,0.006]
[1777881511282,76.5,79702.45,23.0,-3e-05,0.0,0.00595]
[1777881516318,76.5,79701.89,23.0,-3e-05,0.0,0.00595]
[1777881521353,76.5,79698.51,23.0,-3e-05,0.0,0.00598]
[1777881526388,76.5,79693.3,23.0,-3e-05,0.0,0.00602]
[1777881531423,76.5,79691.83,23.0,-3e-05,0.0,0.00603]
[1777881536458,76.5,79691.28,23.0,-3e-05,0.0,0.00603]
[1777881541835,76.5,79687.5,23.0,-3e-05,0.0,0.00606]
[1777881547535,76.5,79680.85,23.0,-3e-05,0.0,0.00611]
[1777881552570,76.5,79679.45,23.0,-3e-05,0.0,0.00612]
[1777881558614,76.5,79677.61,23.0,-3e-05,0.0,0.00613]
[1777881563649,76.5,79672.93,23.0,-4e-05,0.0,0.00617]
[1777881568684,76.5,79668.12,23.0,-4e-05,0.0,0.00621]
[1777881573719,76.5,79668.6,23.0,-4e-05,0.0,0.00617]
[1777881576740,76.5,79680.45,23.0,-3e-05,0.0,0.00608]
[1777881581775,76.5,79680.37,23.0,-3e-05,0.0,0.00608]
[1777881586810,76.5,79679.11,23.0,-3e-05,0.0,0.00609]
[1777881591845,76.5,79687.13,23.0,-3e-05,0.0,0.00603]
[1777881596941,76.5,79686.59,23.0,-3e-05,0.0,0.00603]
[1777881600560,76.5,79689.3,23.0,-3e-05,0.0,0.00601]
[1777881600052,76.5,79689.3,23.0,-3e-05,0.0,0.00601]
[1777881610220,76.5,79689.3,23.0,-3e-05,0.0,0.00601]
[1777881610242,76.5,79667.51,23.0,-4e-05,0.0,0.00617]
[1777881612167,76.5,79667.49,23.0,-4e-05,0.0,0.00618]
[1777881618057,76.5,79652.52,23.0,-4e-05,0.0,0.00629]
[1777881623097,76.5,79648.23,23.0,-4e-05,0.0,0.00632]
[1777881628134,76.5,79638.16,23.0,-4e-05,0.0,0.0064]
[1777881630148,76.5,79654.1,23.0,-4e-05,0.0,0.00628]
[1777881635187,76.5,79656.26,23.0,-4e-05,0.0,0.00623]
[1777881641229,76.5,79654.93,23.0,-4e-05,0.0,0.00624]
[1777881646264,76.5,79654.89,23.0,-4e-05,0.0,0.00624]
[1777881649285,76.5,79669.01,23.0,-3e-05,0.0,0.00613]
[1777881654320,76.5,79671.23,23.0,-3e-05,0.0,0.00611]
[1777881659355,76.5,79682.85,23.0,-3e-05,0.0,0.00602]
[1777881664395,76.5,79686.57,23.0,-3e-05,0.0,0.006]
[1777881669430,76.5,79687.44,23.0,-3e-05,0.0,0.00599]
[1777881674465,76.5,79683.25,23.0,-3e-05,0.0,0.00602]
[1777881679500,76.5,79683.4,23.0,-3e-05,0.0,0.00602]
[1777881684535,76.5,79686.25,23.0,-3e-05,0.0,0.006]
[1777881689570,76.5,79686.34,23.0,-3e-05,0.0,0.006]
[1777881691584,76.5,79695.83,23.0,-3e-05,0.0,0.00589]
[1777881696621,76.5,79702.6,23.0,-3e-05,0.0,0.00584]
[1777881700649,76.5,79683.38,23.0,-3e-05,0.0,0.00599]
[1777881705684,76.5,79685.88,23.0,-3e-05,0.0,0.00597]
[1777881710719,76.5,79689.21,23.0,-3e-05,0.0,0.00594]
[1777881712733,76.5,79704.34,23.0,-3e-05,0.0,0.00583]
[1777881717768,76.5,79708.59,23.0,-3e-05,0.0,0.0058]
[1777881722308,76.5,79725.44,23.0,-3e-05,0.0,0.00568]
[1777881727842,76.5,79725.78,23.0,-3e-05,0.0,0.00568]
[1777881732877,76.5,79716.4,23.0,-3e-05,0.0,0.00575]
[1777881737912,76.5,79709.47,23.0,-3e-05,0.0,0.0058]
[1777881742947,76.5,79722.48,23.0,-3e-05,0.0,0.0057]
[1777881747983,76.5,79722.42,23.0,-3e-05,0.0,0.0057]
[1777881753018,76.5,79720.24,23.0,-3e-05,0.0,0.00569]
[1777881758053,76.5,79718.6,23.0,-3e-05,0.0,0.0057]
[1777881759935,76.5,79718.89,23.0,-3e-05,0.0,0.00569]
[1777881760531,76.5,79718.89,23.0,-3e-05,0.0,0.00569]
[1777881763732,76.5,79717.35,23.0,-3e-05,0.0,0.00571]
[1777881764841,76.5,79711.08,23.0,-3e-05,0.0,0.00575]
[1777881768367,76.5,79707.78,23.0,-3e-05,0.0,0.00577]
[1777881774166,76.5,79702.1,23.0,-3e-05,0.0,0.00581]
[1777881774777,76.5,79702.1,23.0,-3e-05,0.0,0.00581]
[1777881780211,76.5,79701.79,23.0,-3e-05,0.0,0.00582]
[1777881785247,76.5,79697.65,23.0,-3e-05,0.0,0.00585]
[1777881790282,76.5,79696.97,23.0,-3e-05,0.0,0.00585]
[1777881791799,76.5,79696.94,23.0,-3e-05,0.0,0.00585]
[1777881797331,76.5,79681.11,23.0,-3e-05,0.0,0.00597]
[1777881799345,76.5,79668.87,23.0,-3e-05,0.0,0.00606]
[1777881804380,76.5,79670.7,23.0,-3e-05,0.0,0.00604]
[1777881808836,76.5,79670.32,23.0,-3e-05,0.0,0.00605]
[1777881815458,76.5,79675.84,23.0,-3e-05,0.0,0.00597]
[1777881815695,76.5,79675.84,23.0,-3e-05,0.0,0.00597]
[1777881821500,76.5,79672.23,23.0,-3e-05,0.0,0.006]
[1777881825846,76.5,79670.04,23.0,-3e-05,0.0,0.00601]
[1777881831570,76.5,79670.5,23.0,-3e-05,0.0,0.00601]
[1777881836606,76.5,79669.1,23.0,-3e-05,0.0,0.00602]
[1777881841641,76.5,79675.86,23.0,-3e-05,0.0,0.00597]
[1777881842460,76.5,79675.86,23.0,-3e-05,0.0,0.00597]
[1777881847683,76.5,79669.84,23.0,-3e-05,0.0,0.00602]
[1777881849697,76.5,79652.86,23.0,-4e-05,0.0,0.00614]
[1777881854732,76.5,79644.45,23.0,-4e-05,0.0,0.00621]
[1777881856100,76.5,79644.45,23.0,-4e-05,0.0,0.00621]
[1777881856324,76.5,79644.45,23.0,-4e-05,0.0,0.00621]
[1777881861781,76.5,79636.77,23.0,-4e-05,0.0,0.00627]
[1777881863011,76.5,79636.77,23.0,-4e-05,0.0,0.00627]
[1777881868442,76.5,79639.24,23.0,-4e-05,0.0,0.00625]
[1777881875878,76.5,79637.09,23.0,-4e-05,0.0,0.00623]
[1777881880915,76.5,79642.28,23.0,-4e-05,0.0,0.00619]
[1777881885950,76.5,79635.89,23.0,-4e-05,0.0,0.00624]
[1777881887648,76.5,79635.89,23.0,-4e-05,0.0,0.00624]
[1777881893017,76.5,79634.99,23.0,-4e-05,0.0,0.00624]
[1777881898052,76.5,79633.83,23.0,-4e-05,0.0,0.00625]
[1777881899140,76.5,79633.83,23.0,-4e-05,0.0,0.00625]
[1777881902081,76.5,79614.77,23.0,-4e-05,0.0,0.0064]
[1777881903276,76.5,79614.77,23.0,-4e-05,0.0,0.0064]
[1777881903334,76.5,79594.24,23.0,-4e-05,0.0,0.00657]
[1777881909130,76.5,79590.09,23.0,-4e-05,0.0,0.0066]
[1777881914452,76.5,79588.51,23.0,-4e-05,0.0,0.00661]
[1777881920207,76.5,79592.96,23.0,-4e-05,0.0,0.00658]
[1777881922220,76.5,79605.39,23.0,-4e-05,0.0,0.00648]
[1777881927256,76.5,79598.25,23.0,-4e-05,0.0,0.00653]
[1777881932291,76.5,79598.39,23.0,-4e-05,0.0,0.0065]
[1777881937325,76.5,79603.77,23.0,-4e-05,0.0,0.00645]
[1777881938042,76.5,79603.77,23.0,-4e-05,0.0,0.00645]
[1777881943368,76.5,79600.72,23.0,-4e-05,0.0,0.00648]
[1777881948402,76.5,79606.76,23.0,-4e-05,0.0,0.00643]
[1777881953438,76.5,79606.73,23.0,-4e-05,0.0,0.00643]
[1777881955079,76.5,79606.48,23.0,-4e-05,0.0,0.00643]
[1777881960487,76.5,79616.34,23.0,-4e-05,0.0,0.00635]
[1777881965522,76.5,79615.61,23.0,-4e-05,0.0,0.00636]
[1777881970557,76.5,79616.1,23.0,-4e-05,0.0,0.00636]
[1777881975592,76.5,79615.48,23.0,-4e-05,0.0,0.00636]
[1777881979620,76.5,79603.53,23.0,-4e-05,0.0,0.00645]
[1777881984657,76.5,79593.98,23.0,-4e-05,0.0,0.00653]
[1777881990699,76.5,79593.37,23.0,-4e-05,0.0,0.00654]
[1777881995734,76.5,79593.11,23.0,-4e-05,0.0,0.0065]
[1777882000769,76.5,79593.71,23.0,-4e-05,0.0,0.0065]
[1777882005804,76.5,79592.82,23.0,-4e-05,0.0,0.0065]
[1777882010839,76.5,79592.16,23.0,-4e-05,0.0,0.00651]
[1777882015874,76.5,79590.6,23.0,-4e-05,0.0,0.00652]
[1777882020909,76.5,79589.52,23.0,-4e-05,0.0,0.00653]
[1777882024940,76.5,79610.15,23.0,-4e-05,0.0,0.00637]
[1777882029975,76.5,79612.98,23.0,-4e-05,0.0,0.00634]
[1777882035010,76.5,79617.03,23.0,-4e-05,0.0,0.00631]
[1777882039038,76.5,79639.29,23.0,-4e-05,0.0,0.00614]
[1777882042060,76.5,79655.57,23.0,-3e-05,0.0,0.00602]
[1777882047095,76.5,79653.73,23.0,-3e-05,0.0,0.00603]
[1777882049110,76.5,79633.11,23.0,-4e-05,0.0,0.00619]
[1777882054145,76.5,79624.44,23.0,-4e-05,0.0,0.00622]
[1777882059180,76.5,79624.91,23.0,-4e-05,0.0,0.00621]
[1777882066230,76.5,79617.41,23.0,-4e-05,0.0,0.00627]
[1777882071264,76.5,79616.1,23.0,-4e-05,0.0,0.00628]
[1777882076299,76.5,79622.13,23.0,-4e-05,0.0,0.00624]
[1777882081334,76.5,79631.28,23.0,-4e-05,0.0,0.00617]
[1777882086370,76.5,79632.08,23.0,-4e-05,0.0,0.00616]
[1777882091405,76.5,79632.17,23.0,-4e-05,0.0,0.00616]
[1777882096440,76.5,79634.36,23.0,-4e-05,0.0,0.00614]
[1777882098454,76.5,79647.75,23.0,-3e-05,0.0,0.00604]
[1777882103488,76.5,79646.03,23.0,-3e-05,0.0,0.00605]
[1777882108524,76.5,79646.03,23.0,-3e-05,0.0,0.00605]
[1777882109897,76.5,79702.36,23.0,-3e-05,0.0,0.00564]
[1777882114568,76.5,79674.17,23.0,-3e-05,0.0,0.00581]
[1777882119602,76.5,79672.76,23.0,-3e-05,0.0,0.00582]
[1777882121337,76.5,79671.81,23.0,-3e-05,0.0,0.00583]
[1777882126651,76.5,79678.39,23.0,-3e-05,0.0,0.00578]
[1777882131686,76.5,79678.28,23.0,-3e-05,0.0,0.00578]
[1777882133073,76.5,79678.31,23.0,-3e-05,0.0,0.00578]
[1777882138735,76.5,79679.27,23.0,-3e-05,0.0,0.00578]
[1777882143771,76.5,79672.56,23.0,-3e-05,0.0,0.00582]
[1777882148806,76.5,79677.57,23.0,-3e-05,0.0,0.00579]
[1777882153841,76.5,79677.15,23.0,-3e-05,0.0,0.00579]
[1777882158876,76.5,79676.15,23.0,-3e-05,0.0,0.0058]
[1777882163911,76.5,79675.65,23.0,-3e-05,0.0,0.0058]
[1777882168946,76.5,79673.15,23.0,-3e-05,0.0,0.00582]
[1777882173981,76.5,79673.1,23.0,-3e-05,0.0,0.00579]
[1777882179016,76.5,79675.34,23.0,-3e-05,0.0,0.00577]
[1777882184053,76.5,79677.44,23.0,-3e-05,0.0,0.00575]
[1777882188081,76.5,79694.27,23.0,-3e-05,0.0,0.00564]
[1777882193115,76.5,79697.12,23.0,-3e-05,0.0,0.00562]
[1777882197143,76.5,79709.3,23.0,-3e-05,0.0,0.00553]
[1777882200385,76.5,79711.36,23.0,-3e-05,0.0,0.00552]
[1777882206207,76.5,79704.62,23.0,-3e-05,0.0,0.00556]
[1777882212248,76.5,79702.16,23.0,-3e-05,0.0,0.00558]
[1777882218291,76.5,79701.58,23.0,-3e-05,0.0,0.00558]
[1777882222319,76.5,79713.67,23.0,-3e-05,0.0,0.0055]
[1777882227355,76.5,79730.5,23.0,-3e-05,0.0,0.00539]
[1777882232393,76.5,79731.31,23.0,-3e-05,0.0,0.00535]
[1777882237428,76.5,79732.11,23.0,-3e-05,0.0,0.00534]
[1777882242702,76.5,79730.61,23.0,-3e-05,0.0,0.00535]
[1777882246255,76.5,79721.67,23.0,-3e-05,0.0,0.00541]
[1777882251526,76.5,79723.67,23.0,-3e-05,0.0,0.0054]
[1777882256561,76.5,79727.2,23.0,-3e-05,0.0,0.00538]
[1777882259582,76.5,79739.17,23.0,-3e-05,0.0,0.0053]
[1777882264617,76.5,79742.66,23.0,-3e-05,0.0,0.00527]
[1777882269657,76.5,79730.59,23.0,-3e-05,0.0,0.00535]
[1777882274691,76.5,79724.08,23.0,-3e-05,0.0,0.0054]
[1777882279726,76.5,79726.18,23.0,-3e-05,0.0,0.00538]
[1777882284761,76.5,79727.03,23.0,-3e-05,0.0,0.00538]
[1777882289796,76.5,79719.97,23.0,-3e-05,0.0,0.00543]
[1777882294830,76.5,79711.05,23.0,-3e-05,0.0,0.00545]
[1777882299866,76.5,79709.35,23.0,-3e-05,0.0,0.00547]
[1777882304901,76.5,79708.55,23.0,-3e-05,0.0,0.00547]
[1777882309936,76.5,79709.35,23.0,-3e-05,0.0,0.00547]
[1777882314971,76.5,79707.81,23.0,-3e-05,0.0,0.00548]
[1777882320014,76.5,79702.14,23.0,-3e-05,0.0,0.00552]
[1777882325042,76.5,79701.94,23.0,-3e-05,0.0,0.00552]
[1777882331084,76.5,79706.78,23.0,-3e-05,0.0,0.00548]
[1777882336119,76.5,79706.32,23.0,-3e-05,0.0,0.00549]
[1777882341154,76.5,79713.24,23.0,-3e-05,0.0,0.00544]
[1777882346190,76.5,79710.76,23.0,-3e-05,0.0,0.00546]
[1777882351225,76.5,79710.08,23.0,-3e-05,0.0,0.00543]
[1777882356260,76.5,79711.04,23.0,-3e-05,0.0,0.00542]
[1777882361295,76.5,79733.42,23.0,-3e-05,0.0,0.00527]
[1777882366331,76.5,79734.28,23.0,-3e-05,0.0,0.00527]
[1777882371366,76.5,79735.61,23.0,-3e-05,0.0,0.00526]
[1777882376401,76.5,79743.46,23.0,-3e-05,0.0,0.00521]
[1777882381647,76.5,79746.22,23.0,-3e-05,0.0,0.00519]
[1777882387478,76.5,79740.57,23.0,-3e-05,0.0,0.00523]
[1777882392519,76.5,79739.9,23.0,-3e-05,0.0,0.00523]
[1777882397554,76.5,79745.7,23.0,-3e-05,0.0,0.00519]
[1777882402589,76.5,79749.68,23.0,-3e-05,0.0,0.00517]
[1777882407624,76.5,79750.77,23.0,-3e-05,0.0,0.00516]
[1777882412658,76.5,79750.09,23.0,-3e-05,0.0,0.00513]
[1777882414979,76.5,79750.23,23.0,-3e-05,0.0,0.00513]
[1777882420716,76.5,79751.51,23.0,-3e-05,0.0,0.00512]
[1777882425751,76.5,79765.44,23.0,-3e-05,0.0,0.00504]
[1777882430786,76.5,79763.05,23.0,-3e-05,0.0,0.00505]
[1777882435821,76.5,79759.41,23.0,-3e-05,0.0,0.00507]
[1777882440856,76.5,79763.05,23.0,-3e-05,0.0,0.00505]
[1777882445891,76.5,79769.79,23.0,-3e-05,0.0,0.00501]
[1777882450926,76.5,79766.62,23.0,-3e-05,0.0,0.00503]
[1777882455960,76.5,79771.93,23.0,-3e-05,0.0,0.00499]
[1777882460996,76.5,79774.04,23.0,-3e-05,0.0,0.00498]
[1777882466031,76.5,79774.53,23.0,-3e-05,0.0,0.00498]
[1777882471066,76.5,79774.25,23.0,-3e-05,0.0,0.00495]
[1777882477108,76.5,79782.68,23.0,-3e-05,0.0,0.0049]
[1777882482143,76.5,79781.64,23.0,-3e-05,0.0,0.0049]
[1777882487178,76.5,79781.01,23.0,-3e-05,0.0,0.00491]
[1777882492213,76.5,79781.16,23.0,-3e-05,0.0,0.00491]
[1777882497248,76.5,79782.02,23.0,-3e-05,0.0,0.0049]
[1777882502283,76.5,79784.5,23.0,-3e-05,0.0,0.00489]
[1777882507318,76.5,79785.44,23.0,-3e-05,0.0,0.00488]
[1777882513360,76.5,79788.07,23.0,-3e-05,0.0,0.00487]
[1777882518395,76.5,79789.26,23.0,-3e-05,0.0,0.00486]
[1777882521416,76.5,79775.92,23.0,-3e-05,0.0,0.00494]
[1777882526451,76.5,79775.75,23.0,-3e-05,0.0,0.00494]
[1777882531490,76.5,79783.29,23.0,-3e-05,0.0,0.00487]
[1777882537532,76.5,79783.43,23.0,-3e-05,0.0,0.00486]
[1777882542566,76.5,79784.26,23.0,-3e-05,0.0,0.00486]
[1777882547602,76.5,79786.19,23.0,-3e-05,0.0,0.00485]
[1777882553644,76.5,79786.13,23.0,-3e-05,0.0,0.00485]
[1777882558679,76.5,79785.46,23.0,-3e-05,0.0,0.00485]
[1777882562707,76.5,79772.37,23.0,-3e-05,0.0,0.00493]
[1777882567743,76.5,79768.75,23.0,-3e-05,0.0,0.00495]
[1777882570764,76.5,79754.92,23.0,-3e-05,0.0,0.00504]
[1777882575800,76.5,79744.52,23.0,-3e-05,0.0,0.00511]
[1777882581842,76.5,79744.76,23.0,-3e-05,0.0,0.00511]
[1777882586877,76.5,79740.8,23.0,-3e-05,0.0,0.00513]
[1777882591912,76.5,79740.41,23.0,-3e-05,0.0,0.0051]
[1777882596947,76.5,79733.05,23.0,-3e-05,0.0,0.00515]
[1777882601982,76.5,79733.12,23.0,-3e-05,0.0,0.00515]
[1777882607017,76.5,79734.04,23.0,-3e-05,0.0,0.00514]
[1777882612053,76.5,79733.06,23.0,-3e-05,0.0,0.00515]
[1777882617088,76.5,79721.56,23.0,-3e-05,0.0,0.00523]
[1777882622123,76.5,79724.48,23.0,-3e-05,0.0,0.00521]
[1777882627158,76.5,79726.64,23.0,-3e-05,0.0,0.00519]
[1777882632193,76.5,79724.86,23.0,-3e-05,0.0,0.0052]
[1777882637228,76.5,79720.82,23.0,-3e-05,0.0,0.00523]
[1777882643270,76.5,79721.42,23.0,-3e-05,0.0,0.00523]
[1777882648305,76.5,79721.3,23.0,-3e-05,0.0,0.00523]
[1777882653340,76.5,79727.5,23.0,-3e-05,0.0,0.00516]
[1777882658379,76.5,79720.21,23.0,-3e-05,0.0,0.0052]
[1777882663415,76.5,79716.87,23.0,-3e-05,0.0,0.00523]
[1777882668450,76.5,79716.05,23.0,-3e-05,0.0,0.00523]
[1777882673485,76.5,79716.98,23.0,-3e-05,0.0,0.00522]
[1777882678520,76.5,79725.38,23.0,-3e-05,0.0,0.00517]
[1777882683555,76.5,79723.88,23.0,-3e-05,0.0,0.00518]
[1777882688590,76.5,79727.36,23.0,-3e-05,0.0,0.00516]
[1777882693625,76.5,79734.13,23.0,-3e-05,0.0,0.00511]
[1777882698660,76.5,79733.31,23.0,-3e-05,0.0,0.00512]
[1777882703695,76.5,79733.64,23.0,-3e-05,0.0,0.00512]
[1777882708732,76.5,79734.78,23.0,-3e-05,0.0,0.00511]
[1777882712760,76.5,79742.06,23.0,-3e-05,0.0,0.00503]
[1777882717795,76.5,79742.05,23.0,-3e-05,0.0,0.00503]
[1777882722831,76.5,79742.82,23.0,-3e-05,0.0,0.00503]
[1777882727867,76.5,79752.07,23.0,-3e-05,0.0,0.00497]
[1777882732903,76.5,79754.77,23.0,-3e-05,0.0,0.00495]
[1777882737938,76.5,79758.82,23.0,-3e-05,0.0,0.00493]
[1777882742973,76.5,79756.32,23.0,-3e-05,0.0,0.00494]
[1777882748010,76.5,79755.55,23.0,-3e-05,0.0,0.00495]
[1777882753045,76.5,79756.44,23.0,-3e-05,0.0,0.00494]
[1777882758080,76.5,79757.18,23.0,-3e-05,0.0,0.00494]
[1777882763115,76.5,79758.64,23.0,-3e-05,0.0,0.00493]
[1777882768149,76.5,79759.4,23.0,-3e-05,0.0,0.00492]
[1777882773185,76.5,79761.09,23.0,-3e-05,0.0,0.00488]
[1777882778220,76.5,79751.3,23.0,-3e-05,0.0,0.00494]
[1777882783255,76.5,79753.45,23.0,-3e-05,0.0,0.00493]
[1777882788290,76.5,79753.04,23.0,-3e-05,0.0,0.00493]
[1777882794333,76.5,79753.31,23.0,-3e-05,0.0,0.00493]
[1777882799368,76.5,79764.77,23.0,-3e-05,0.0,0.00486]
[1777882804403,76.5,79762.38,23.0,-3e-05,0.0,0.00488]
[1777882809438,76.5,79766.24,23.0,-3e-05,0.0,0.00485]
[1777882814473,76.5,79762.06,23.0,-3e-05,0.0,0.00488]
[1777882819508,76.5,79762.46,23.0,-3e-05,0.0,0.00488]
[1777882824543,76.5,79762.9,23.0,-3e-05,0.0,0.00487]
[1777882829578,76.5,79762.65,23.0,-3e-05,0.0,0.00487]
[1777882835620,76.5,79763.17,23.0,-3e-05,0.0,0.00484]
[1777882840655,76.5,79766.42,23.0,-3e-05,0.0,0.00482]
[1777882842670,76.5,79748.23,23.0,-3e-05,0.0,0.00493]
[1777882847705,76.5,79745.11,23.0,-3e-05,0.0,0.00495]
[1777882852739,76.5,79745.12,23.0,-3e-05,0.0,0.00495]
[1777882857774,76.5,79743.47,23.0,-3e-05,0.0,0.00496]
[1777882862811,76.5,79744.43,23.0,-3e-05,0.0,0.00496]
[1777882868853,76.5,79743.89,23.0,-3e-05,0.0,0.00496]
[1777882871874,76.5,79756.37,23.0,-3e-05,0.0,0.00488]
[1777882876909,76.5,79755.58,23.0,-3e-05,0.0,0.00489]
[1777882882951,76.5,79755.75,23.0,-3e-05,0.0,0.00489]
[1777882887986,76.5,79756.0,23.0,-3e-05,0.0,0.00489]
[1777882893021,76.5,79752.65,23.0,-3e-05,0.0,0.00488]
[1777882898056,76.5,79752.77,23.0,-3e-05,0.0,0.00488]
[1777882903091,76.5,79744.07,23.0,-3e-05,0.0,0.00493]
[1777882908125,76.5,79743.27,23.0,-3e-05,0.0,0.00493]
[1777882913161,76.5,79739.74,23.0,-3e-05,0.0,0.00496]
[1777882918196,76.5,79731.23,23.0,-3e-05,0.0,0.00501]
[1777882923231,76.5,79724.32,23.0,-3e-05,0.0,0.00505]
[1777882928266,76.5,79723.52,23.0,-3e-05,0.0,0.00506]
[1777882933721,76.5,79722.25,23.0,-3e-05,0.0,0.00507]
[1777882939343,76.5,79717.63,23.0,-3e-05,0.0,0.0051]
[1777882944561,76.5,79715.12,23.0,-3e-05,0.0,0.00511]
[1777882949413,76.5,79696.45,23.0,-3e-05,0.0,0.00523]
[1777882954448,76.5,79679.93,23.0,-3e-05,0.0,0.00531]
[1777882959483,76.5,79680.42,23.0,-3e-05,0.0,0.00531]
[1777882960517,76.5,79680.42,23.0,-3e-05,0.0,0.00531]
[1777882966532,76.5,79671.22,23.0,-3e-05,0.0,0.00537]
[1777882971578,76.5,79663.76,23.0,-3e-05,0.0,0.00542]
[1777882973583,76.5,79675.51,23.0,-3e-05,0.0,0.00534]
[1777882978619,76.5,79668.58,23.0,-3e-05,0.0,0.00539]
[1777882983654,76.5,79660.28,23.0,-3e-05,0.0,0.00544]
[1777882988689,76.5,79655.22,23.0,-3e-05,0.0,0.00548]
[1777882993724,76.5,79655.75,23.0,-3e-05,0.0,0.00548]
[1777882998759,76.5,79642.8,23.0,-3e-05,0.0,0.00556]
[1777883003794,76.5,79657.79,23.0,-3e-05,0.0,0.00546]
[1777883005808,76.5,79645.0,23.0,-3e-05,0.0,0.00555]
[1777883009169,76.5,79647.37,23.0,-3e-05,0.0,0.00553]
[1777883014871,76.5,79640.94,23.0,-3e-05,0.0,0.00554]
[1777883017892,76.5,79622.64,23.0,-3e-05,0.0,0.00567]
[1777883022927,76.5,79617.95,23.0,-3e-05,0.0,0.00571]
[1777883027962,76.5,79616.44,23.0,-3e-05,0.0,0.00572]
[1777883032997,76.5,79631.4,23.0,-3e-05,0.0,0.00561]
[1777883038032,76.5,79626.86,23.0,-3e-05,0.0,0.00564]
[1777883042060,76.5,79646.72,23.0,-3e-05,0.0,0.0055]
[1777883043067,76.5,79661.95,23.0,-3e-05,0.0,0.0054]
[1777883048102,76.5,79652.67,23.0,-3e-05,0.0,0.00546]
[1777883053137,76.5,79650.53,23.0,-3e-05,0.0,0.00548]
[1777883058176,76.5,79643.93,23.0,-3e-05,0.0,0.00552]
[1777883063211,76.5,79635.79,23.0,-3e-05,0.0,0.00558]
[1777883066231,76.5,79653.33,23.0,-3e-05,0.0,0.00546]
[1777883071267,76.5,79650.88,23.0,-3e-05,0.0,0.00544]
[1777883076302,76.5,79644.06,23.0,-3e-05,0.0,0.00549]
[1777883081337,76.5,79645.57,23.0,-3e-05,0.0,0.00548]
[1777883085365,76.5,79658.63,23.0,-3e-05,0.0,0.00539]
[1777883090401,76.5,79659.29,23.0,-3e-05,0.0,0.00539]
[1777883095848,76.5,79665.09,23.0,-3e-05,0.0,0.00535]
[1777883101478,76.5,79660.48,23.0,-3e-05,0.0,0.00538]
[1777883106512,76.5,79660.13,23.0,-3e-05,0.0,0.00538]
[1777883111548,76.5,79658.0,23.0,-3e-05,0.0,0.0054]
[1777883116583,76.5,79659.14,23.0,-3e-05,0.0,0.00539]
[1777883121618,76.5,79652.85,23.0,-3e-05,0.0,0.00543]
[1777883126654,76.5,79651.16,23.0,-3e-05,0.0,0.00544]
[1777883131974,76.5,79651.43,23.0,-3e-05,0.0,0.00544]
[1777883137731,76.5,79651.78,23.0,-3e-05,0.0,0.00541]
[1777883142766,76.5,79654.87,23.0,-3e-05,0.0,0.00538]
[1777883147802,76.5,79649.38,23.0,-3e-05,0.0,0.00542]
[1777883152837,76.5,79644.87,23.0,-3e-05,0.0,0.00545]
[1777883157871,76.5,79643.31,23.0,-3e-05,0.0,0.00546]
[1777883162907,76.5,79643.52,23.0,-3e-05,0.0,0.00546]
[1777883166936,76.5,79668.14,23.0,-3e-05,0.0,0.0053]
[1777883169957,76.5,79680.38,23.0,-3e-05,0.0,0.00521]
[1777883174992,76.5,79679.47,23.0,-3e-05,0.0,0.00522]
[1777883180027,76.5,79681.52,23.0,-3e-05,0.0,0.00521]
[1777883186068,76.5,79680.61,23.0,-3e-05,0.0,0.00521]
[1777883192111,76.5,79680.08,23.0,-3e-05,0.0,0.00519]
[1777883197146,76.5,79677.32,23.0,-3e-05,0.0,0.0052]
[1777883202181,76.5,79676.05,23.0,-3e-05,0.0,0.00521]
[1777883207216,76.5,79675.78,23.0,-3e-05,0.0,0.00521]
[1777883212251,76.5,79677.99,23.0,-3e-05,0.0,0.0052]
[1777883217286,76.5,79678.89,23.0,-3e-05,0.0,0.00519]
[1777883222321,76.5,79678.66,23.0,-3e-05,0.0,0.00519]
[1777883227357,76.5,79678.12,23.0,-3e-05,0.0,0.0052]
[1777883232393,76.5,79678.0,23.0,-3e-05,0.0,0.0052]
[1777883237428,76.5,79677.15,23.0,-3e-05,0.0,0.0052]
[1777883242463,76.5,79677.25,23.0,-3e-05,0.0,0.0052]
[1777883247498,76.5,79677.59,23.0,-3e-05,0.0,0.0052]
[1777883252533,76.5,79679.26,23.0,-3e-05,0.0,0.00516]
[1777883257568,76.5,79679.44,23.0,-3e-05,0.0,0.00516]
[1777883262602,76.5,79678.77,23.0,-3e-05,0.0,0.00516]
[1777883267639,76.5,79683.87,23.0,-3e-05,0.0,0.00513]
[1777883272674,76.5,79688.1,23.0,-3e-05,0.0,0.0051]
[1777883277709,76.5,79688.6,23.0,-3e-05,0.0,0.0051]
[1777883281737,76.5,79703.76,23.0,-3e-05,0.0,0.005]
[1777883286772,76.5,79705.33,23.0,-3e-05,0.0,0.00499]
[1777883292814,76.5,79701.52,23.0,-3e-05,0.0,0.00502]
[1777883297849,76.5,79703.39,23.0,-3e-05,0.0,0.005]
[1777883302884,76.5,79703.37,23.0,-3e-05,0.0,0.00501]
[1777883307920,76.5,79704.22,23.0,-3e-05,0.0,0.005]
[1777883311947,76.5,79717.28,23.0,-3e-05,0.0,0.00489]
[1777883313236,76.5,79714.25,23.0,-3e-05,0.0,0.00491]
[1777883318995,76.5,79711.05,23.0,-3e-05,0.0,0.00493]
[1777883324031,76.5,79711.62,23.0,-3e-05,0.0,0.00492]
[1777883329066,76.5,79711.74,23.0,-3e-05,0.0,0.00492]
[1777883334101,76.5,79710.6,23.0,-3e-05,0.0,0.00493]
[1777883339135,76.5,79710.83,23.0,-3e-05,0.0,0.00493]
[1777883344171,76.5,79720.1,23.0,-3e-05,0.0,0.00487]
[1777883349213,76.5,79719.81,23.0,-3e-05,0.0,0.00487]
[1777883354248,76.5,79731.48,23.0,-3e-05,0.0,0.0048]
[1777883359283,76.5,79736.77,23.0,-3e-05,0.0,0.00477]
[1777883364318,76.5,79744.64,23.0,-3e-05,0.0,0.00472]
[1777883369353,76.5,79740.19,23.0,-3e-05,0.0,0.00475]
[1777883376402,76.5,79735.07,23.0,-3e-05,0.0,0.00475]
[1777883381437,76.5,79726.18,23.0,-3e-05,0.0,0.0048]
[1777883386473,76.5,79726.14,23.0,-3e-05,0.0,0.0048]
[1777883391509,76.5,79729.72,23.0,-3e-05,0.0,0.00478]
[1777883396547,76.5,79729.87,23.0,-3e-05,0.0,0.00478]
[1777883401582,76.5,79729.31,23.0,-3e-05,0.0,0.00479]
[1777883406617,76.5,79740.44,23.0,-3e-05,0.0,0.00472]
[1777883411652,76.5,79731.9,23.0,-3e-05,0.0,0.00477]
[1777883416688,76.5,79726.24,23.0,-3e-05,0.0,0.0048]
[1777883421723,76.5,79725.45,23.0,-3e-05,0.0,0.00481]
[1777883426758,76.5,79725.81,23.0,-3e-05,0.0,0.00481]
[1777883431793,76.5,79724.48,23.0,-3e-05,0.0,0.00479]
[1777883434814,76.5,79708.65,23.0,-3e-05,0.0,0.00488]
[1777883439849,76.5,79699.58,23.0,-3e-05,0.0,0.00494]
[1777883445891,76.5,79698.72,23.0,-3e-05,0.0,0.00494]
[1777883450927,76.5,79698.84,23.0,-3e-05,0.0,0.00494]
[1777883455963,76.5,79698.51,23.0,-3e-05,0.0,0.00495]
[1777883460999,76.5,79699.7,23.0,-3e-05,0.0,0.00494]
[1777883466034,76.5,79704.16,23.0,-3e-05,0.0,0.00491]
[1777883471069,76.5,79702.72,23.0,-3e-05,0.0,0.00492]
[1777883476104,76.5,79702.99,23.0,-3e-05,0.0,0.00492]
[1777883481139,76.5,79698.45,23.0,-3e-05,0.0,0.00495]
[1777883486174,76.5,79699.67,23.0,-3e-05,0.0,0.00494]
[1777883491209,76.5,79699.59,23.0,-3e-05,0.0,0.00491]
[1777883493223,76.5,79725.79,23.0,-3e-05,0.0,0.00475]
[1777883498258,76.5,79736.12,23.0,-3e-05,0.0,0.00469]
[1777883503294,76.5,79734.75,23.0,-3e-05,0.0,0.0047]
[1777883508329,76.5,79744.03,23.0,-3e-05,0.0,0.00464]
[1777883514371,76.5,79743.87,23.0,-3e-05,0.0,0.00464]
[1777883519406,76.5,79744.02,23.0,-3e-05,0.0,0.00464]
[1777883521428,76.5,79764.43,23.0,-3e-05,0.0,0.00452]
[1777883526460,76.5,79762.87,23.0,-3e-05,0.0,0.00453]
[1777883531495,76.5,79764.86,23.0,-3e-05,0.0,0.00452]
[1777883536728,76.5,79765.5,23.0,-3e-05,0.0,0.00452]
[1777883542572,76.5,79763.1,23.0,-3e-05,0.0,0.00453]
[1777883547607,76.5,79756.08,23.0,-3e-05,0.0,0.00457]
[1777883550628,76.5,79738.97,23.0,-3e-05,0.0,0.00467]
[1777883555662,76.5,79740.33,23.0,-3e-05,0.0,0.00463]
[1777883560698,76.5,79740.58,23.0,-3e-05,0.0,0.00463]
[1777883566740,76.5,79739.92,23.0,-3e-05,0.0,0.00464]
[1777883571774,76.5,79742.29,23.0,-3e-05,0.0,0.00462]
[1777883576810,76.5,79740.99,23.0,-3e-05,0.0,0.00463]
[1777883581845,76.5,79740.27,23.0,-3e-05,0.0,0.00463]
[1777883586880,76.5,79742.07,23.0,-3e-05,0.0,0.00462]
[1777883596950,76.5,79740.41,23.0,-3e-05,0.0,0.00463]
[1777883601985,76.5,79741.75,23.0,-3e-05,0.0,0.00463]
[1777883609034,76.5,79741.79,23.0,-3e-05,0.0,0.00463]
[1777883614069,76.5,79739.69,23.0,-3e-05,0.0,0.00461]
[1777883619104,76.5,79739.98,23.0,-3e-05,0.0,0.00461]
[1777883624141,76.5,79731.73,23.0,-3e-05,0.0,0.00466]
[1777883629175,76.5,79725.79,23.0,-3e-05,0.0,0.00469]
[1777883634210,76.5,79725.5,23.0,-3e-05,0.0,0.00469]
[1777883640253,76.5,79725.55,23.0,-3e-05,0.0,0.00469]
[1777883645288,76.5,79725.02,23.0,-3e-05,0.0,0.0047]
[1777883650323,76.5,79721.94,23.0,-3e-05,0.0,0.00471]
[1777883655359,76.5,79721.43,23.0,-3e-05,0.0,0.00472]
[1777883660394,76.5,79720.38,23.0,-3e-05,0.0,0.00472]
[1777883665429,76.5,79719.15,23.0,-3e-05,0.0,0.00473]
[1777883670464,76.5,79720.09,23.0,-3e-05,0.0,0.00473]
[1777883675500,76.5,79714.68,23.0,-3e-05,0.0,0.00473]
[1777883680535,76.5,79708.75,23.0,-3e-05,0.0,0.00476]
[1777883685570,76.5,79707.2,23.0,-3e-05,0.0,0.00477]
[1777883689597,76.5,79694.31,23.0,-3e-05,0.0,0.00485]
[1777883694633,76.5,79687.5,23.0,-3e-05,0.0,0.00489]
[1777883699668,76.5,79693.59,23.0,-3e-05,0.0,0.00486]
[1777883704708,76.5,79692.73,23.0,-3e-05,0.0,0.00486]
[1777883709743,76.5,79695.46,23.0,-3e-05,0.0,0.00485]
[1777883714778,76.5,79697.05,23.0,-3e-05,0.0,0.00484]
[1777883720820,76.5,79696.33,23.0,-3e-05,0.0,0.00484]
[1777883725854,76.5,79702.65,23.0,-3e-05,0.0,0.0048]
[1777883730892,76.5,79703.35,23.0,-3e-05,0.0,0.0048]
[1777883735927,76.5,79708.84,23.0,-3e-05,0.0,0.00473]
[1777883740963,76.5,79709.47,23.0,-3e-05,0.0,0.00473]
[1777883742977,76.5,79724.35,23.0,-3e-05,0.0,0.00464]
[1777883748016,76.5,79724.88,23.0,-3e-05,0.0,0.00464]
[1777883753051,76.5,79729.91,23.0,-3e-05,0.0,0.00461]
[1777883758086,76.5,79729.86,23.0,-3e-05,0.0,0.00461]
[1777883762114,76.5,79717.4,23.0,-3e-05,0.0,0.00468]
[1777883764128,76.5,79704.22,23.0,-3e-05,0.0,0.00476]
[1777883770170,76.5,79704.1,23.0,-3e-05,0.0,0.00476]
[1777883775205,76.5,79705.13,23.0,-3e-05,0.0,0.00476]
[1777883780240,76.5,79703.61,23.0,-3e-05,0.0,0.00477]
[1777883785275,76.5,79703.62,23.0,-3e-05,0.0,0.00477]
[1777883790310,76.5,79702.22,23.0,-3e-05,0.0,0.00477]
[1777883795345,76.5,79702.48,23.0,-3e-05,0.0,0.00474]
[1777883800380,76.5,79697.59,23.0,-3e-05,0.0,0.00477]
[1777883805415,76.5,79692.93,23.0,-3e-05,0.0,0.0048]
[1777883810449,76.5,79689.84,23.0,-3e-05,0.0,0.00482]
[1777883815485,76.5,79688.89,23.0,-3e-05,0.0,0.00483]
[1777883820520,76.5,79688.2,23.0,-3e-05,0.0,0.00483]
[1777883825555,76.5,79688.82,23.0,-3e-05,0.0,0.00483]
[1777883831597,76.5,79688.48,23.0,-3e-05,0.0,0.00483]
[1777883836632,76.5,79687.79,23.0,-3e-05,0.0,0.00483]
[1777883841667,76.5,79688.0,23.0,-3e-05,0.0,0.00483]
[1777883846701,76.5,79687.78,23.0,-3e-05,0.0,0.00483]
[1777883851737,76.5,79687.92,23.0,-3e-05,0.0,0.0048]
[1777883856771,76.5,79688.46,23.0,-3e-05,0.0,0.0048]
[1777883861806,76.5,79694.58,23.0,-3e-05,0.0,0.00476]
[1777883866842,76.5,79693.89,23.0,-3e-05,0.0,0.00477]
[1777883872884,76.5,79694.56,23.0,-3e-05,0.0,0.00476]
[1777883877918,76.5,79694.35,23.0,-3e-05,0.0,0.00476]
[1777883882954,76.5,79693.48,23.0,-3e-05,0.0,0.00477]
[1777883887988,76.5,79699.63,23.0,-3e-05,0.0,0.00473]
[1777883893024,76.5,79700.85,23.0,-3e-05,0.0,0.00473]
[1777883898059,76.5,79704.78,23.0,-3e-05,0.0,0.0047]
[1777883903094,76.5,79706.01,23.0,-3e-05,0.0,0.00469]
[1777883908130,76.5,79714.56,23.0,-3e-05,0.0,0.00464]
[1777883913165,76.5,79717.61,23.0,-3e-05,0.0,0.0046]
[1777883918199,76.5,79715.51,23.0,-3e-05,0.0,0.00461]
[1777883924242,76.5,79715.84,23.0,-3e-05,0.0,0.00461]
[1777883929277,76.5,79715.98,23.0,-3e-05,0.0,0.00461]
[1777883934313,76.5,79715.58,23.0,-3e-05,0.0,0.00461]
[1777883939348,76.5,79715.73,23.0,-3e-05,0.0,0.00461]
[1777883944383,76.5,79713.37,23.0,-3e-05,0.0,0.00462]
[1777883950424,76.5,79719.44,23.0,-3e-05,0.0,0.00459]
[1777883954452,76.5,79731.42,23.0,-3e-05,0.0,0.00452]
[1777883959488,76.5,79725.88,23.0,-3e-05,0.0,0.00455]
[1777883964522,76.5,79725.71,23.0,-3e-05,0.0,0.00455]
[1777883969558,76.5,79725.17,23.0,-3e-05,0.0,0.00455]
[1777883974593,76.5,79724.68,23.0,-3e-05,0.0,0.00453]
[1777883979627,76.5,79724.4,23.0,-3e-05,0.0,0.00453]
[1777883986678,76.5,79724.4,23.0,-3e-05,0.0,0.00453]
[1777883991713,76.5,79720.48,23.0,-3e-05,0.0,0.00455]
[1777883997755,76.5,79720.82,23.0,-3e-05,0.0,0.00455]
[1777884004807,76.5,79720.56,23.0,-3e-05,0.0,0.00455]
[1777884009842,76.5,79720.29,23.0,-3e-05,0.0,0.00455]
[1777884014332,76.5,79720.95,23.0,-3e-05,0.0,0.00455]
[1777884019912,76.5,79721.35,23.0,-3e-05,0.0,0.00455]
[1777884024947,76.5,79718.17,23.0,-3e-05,0.0,0.00457]
[1777884029982,76.5,79716.78,23.0,-3e-05,0.0,0.00457]
[1777884043073,76.5,79717.39,23.0,-3e-05,0.0,0.00454]
[1777884048108,76.5,79718.24,23.0,-3e-05,0.0,0.00454]
[1777884051129,76.5,79729.98,23.0,-3e-05,0.0,0.00447]
[1777884056164,76.5,79730.43,23.0,-3e-05,0.0,0.00447]
[1777884060383,76.5,79730.37,23.0,-3e-05,0.0,0.00447]
[1777884068249,76.5,79729.84,23.0,-3e-05,0.0,0.00447]
[1777884073284,76.5,79729.01,23.0,-3e-05,0.0,0.00448]
[1777884078319,76.5,79729.92,23.0,-3e-05,0.0,0.00447]
[1777884083353,76.5,79730.41,23.0,-3e-05,0.0,0.00447]
[1777884088389,76.5,79730.67,23.0,-3e-05,0.0,0.00447]
[1777884093424,76.5,79723.27,23.0,-3e-05,0.0,0.00448]
[1777884098459,76.5,79726.45,23.0,-3e-05,0.0,0.00446]
[1777884103494,76.5,79727.22,23.0,-3e-05,0.0,0.00446]
[1777884109536,76.5,79727.11,23.0,-3e-05,0.0,0.00446]
[1777884114571,76.5,79727.13,23.0,-3e-05,0.0,0.00446]
[1777884118599,76.5,79739.24,23.0,-2e-05,0.0,0.00439]
[1777884123634,76.5,79738.25,23.0,-2e-05,0.0,0.0044]
[1777884127663,76.5,79750.7,23.0,-2e-05,0.0,0.00433]
[1777884132698,76.5,79750.53,23.0,-2e-05,0.0,0.00433]
[1777884137734,76.5,79747.06,23.0,-2e-05,0.0,0.00435]
[1777884142769,76.5,79747.1,23.0,-2e-05,0.0,0.00435]
[1777884147804,76.5,79739.13,23.0,-2e-05,0.0,0.00439]
[1777884152839,76.5,79734.52,23.0,-2e-05,0.0,0.00439]
[1777884157874,76.5,79733.35,23.0,-2e-05,0.0,0.0044]
[1777884162909,76.5,79733.78,23.0,-2e-05,0.0,0.00439]
[1777884167944,76.5,79734.35,23.0,-2e-05,0.0,0.00439]
[1777884172979,76.5,79735.57,23.0,-2e-05,0.0,0.00438]
[1777884178014,76.5,79737.2,23.0,-2e-05,0.0,0.00437]
[1777884183050,76.5,79736.33,23.0,-2e-05,0.0,0.00438]
[1777884188085,76.5,79734.39,23.0,-2e-05,0.0,0.00439]
[1777884193120,76.5,79734.29,23.0,-2e-05,0.0,0.00439]
[1777884198155,76.5,79735.3,23.0,-2e-05,0.0,0.00439]
[1777884203190,76.5,79735.22,23.0,-2e-05,0.0,0.00439]
[1777884208225,76.5,79733.82,23.0,-2e-05,0.0,0.00439]
[1777884213259,76.5,79733.53,23.0,-2e-05,0.0,0.00437]
[1777884218295,76.5,79732.97,23.0,-2e-05,0.0,0.00437]
[1777884222323,76.5,79721.05,23.0,-3e-05,0.0,0.00444]
[1777884227358,76.5,79709.84,23.0,-3e-05,0.0,0.0045]
[1777884232394,76.5,79708.09,23.0,-3e-05,0.0,0.00451]
[1777884237428,76.5,79708.0,23.0,-3e-05,0.0,0.00451]
[1777884243470,76.5,79707.35,23.0,-3e-05,0.0,0.00452]
[1777884248506,76.5,79699.92,23.0,-3e-05,0.0,0.00456]
[1777884253541,76.5,79698.25,23.0,-3e-05,0.0,0.00457]
[1777884258576,76.5,79699.65,23.0,-3e-05,0.0,0.00456]
[1777884263611,76.5,79700.14,23.0,-3e-05,0.0,0.00456]
[1777884269654,76.5,79699.41,23.0,-3e-05,0.0,0.00456]
[1777884274688,76.5,79699.3,23.0,-3e-05,0.0,0.00454]
[1777884280730,76.5,79700.08,23.0,-3e-05,0.0,0.00453]
[1777884285766,76.5,79703.73,23.0,-3e-05,0.0,0.00451]
[1777884290837,76.5,79701.14,23.0,-3e-05,0.0,0.00452]
[1777884295872,76.5,79701.82,23.0,-3e-05,0.0,0.00452]
[1777884300907,76.5,79702.03,23.0,-3e-05,0.0,0.00452]
[1777884305942,76.5,79700.49,23.0,-3e-05,0.0,0.00453]
[1777884312990,76.5,79700.39,23.0,-3e-05,0.0,0.00453]
[1777884323062,76.5,79700.47,23.0,-3e-05,0.0,0.00453]
[1777884328097,76.5,79700.1,23.0,-3e-05,0.0,0.00453]
[1777884333131,76.5,79700.05,23.0,-3e-05,0.0,0.0045]
[1777884338167,76.5,79700.27,23.0,-3e-05,0.0,0.0045]
[1777884343202,76.5,79702.11,23.0,-3e-05,0.0,0.00449]
[1777884349244,76.5,79701.24,23.0,-3e-05,0.0,0.0045]
[1777884355286,76.5,79699.86,23.0,-3e-05,0.0,0.0045]
[1777884360321,76.5,79700.34,23.0,-3e-05,0.0,0.0045]
[1777884367369,76.5,79700.9,23.0,-3e-05,0.0,0.0045]
[1777884372405,76.5,79700.95,23.0,-3e-05,0.0,0.0045]
[1777884377440,76.5,79700.84,23.0,-3e-05,0.0,0.0045]
[1777884382475,76.5,79704.01,23.0,-3e-05,0.0,0.00448]
[1777884388517,76.5,79703.67,23.0,-3e-05,0.0,0.00448]
[1777884393551,76.5,79703.57,23.0,-3e-05,0.0,0.00446]
[1777884399594,76.5,79703.49,23.0,-3e-05,0.0,0.00446]
[1777884407650,76.5,79703.96,23.0,-3e-05,0.0,0.00445]
[1777884413692,76.5,79703.61,23.0,-3e-05,0.0,0.00445]
[1777884418727,76.5,79703.13,23.0,-3e-05,0.0,0.00446]
[1777884424769,76.5,79702.92,23.0,-3e-05,0.0,0.00446]
[1777884429804,76.5,79702.47,23.0,-3e-05,0.0,0.00446]
[1777884432825,76.5,79689.53,23.0,-3e-05,0.0,0.00454]
[1777884438867,76.5,79690.11,23.0,-3e-05,0.0,0.00453]
[1777884443902,76.5,79689.38,23.0,-3e-05,0.0,0.00454]
[1777884446923,76.5,79701.61,23.0,-3e-05,0.0,0.00447]
[1777884451958,76.5,79703.25,23.0,-3e-05,0.0,0.00443]
[1777884456993,76.5,79703.91,23.0,-3e-05,0.0,0.00443]
[1777884462030,76.5,79701.45,23.0,-3e-05,0.0,0.00444]
[1777884467065,76.5,79701.2,23.0,-3e-05,0.0,0.00444]
[1777884472101,76.5,79701.08,23.0,-3e-05,0.0,0.00444]
[1777884477137,76.5,79701.08,23.0,-3e-05,0.0,0.00444]
[1777884482173,76.5,79700.68,23.0,-3e-05,0.0,0.00444]
[1777884487208,76.5,79700.71,23.0,-3e-05,0.0,0.00444]
[1777884492243,76.5,79691.72,23.0,-3e-05,0.0,0.0045]
[1777884497278,76.5,79689.55,23.0,-3e-05,0.0,0.00451]
[1777884502313,76.5,79687.71,23.0,-3e-05,0.0,0.00452]
[1777884505337,76.5,79662.42,23.0,-3e-05,0.0,0.00467]
[1777884510372,76.5,79655.35,23.0,-3e-05,0.0,0.00471]
[1777884515407,76.5,79655.71,23.0,-3e-05,0.0,0.00468]
[1777884523462,76.5,79657.55,23.0,-3e-05,0.0,0.00467]
[1777884528503,76.5,79657.36,23.0,-3e-05,0.0,0.00467]
[1777884533539,76.5,79659.55,23.0,-3e-05,0.0,0.00465]
[1777884538575,76.5,79657.07,23.0,-3e-05,0.0,0.00467]
[1777884543611,76.5,79661.57,23.0,-3e-05,0.0,0.00464]
[1777884544618,76.5,79686.7,23.0,-3e-05,0.0,0.0045]
[1777884549653,76.5,79685.4,23.0,-3e-05,0.0,0.0045]
[1777884554688,76.5,79684.67,23.0,-3e-05,0.0,0.00451]
[1777884559723,76.5,79685.67,23.0,-3e-05,0.0,0.0045]
[1777884564757,76.5,79686.42,23.0,-3e-05,0.0,0.0045]
[1777884569793,76.5,79687.81,23.0,-3e-05,0.0,0.00449]
[1777884574828,76.5,79687.81,23.0,-3e-05,0.0,0.00446]
[1777884580870,76.5,79687.54,23.0,-3e-05,0.0,0.00446]
[1777884585906,76.5,79687.83,23.0,-3e-05,0.0,0.00446]
[1777884590940,76.5,79688.47,23.0,-3e-05,0.0,0.00446]
[1777884595976,76.5,79688.04,23.0,-3e-05,0.0,0.00446]
[1777884601011,76.5,79687.28,23.0,-3e-05,0.0,0.00447]
[1777884604032,76.5,79667.25,23.0,-3e-05,0.0,0.00458]
[1777884609067,76.5,79667.46,23.0,-3e-05,0.0,0.00458]
[1777884614102,76.5,79663.78,23.0,-3e-05,0.0,0.0046]
[1777884619137,76.5,79663.33,23.0,-3e-05,0.0,0.0046]
[1777884624172,76.5,79663.52,23.0,-3e-05,0.0,0.0046]
[1777884629207,76.5,79660.1,23.0,-3e-05,0.0,0.00462]
[1777884634242,76.5,79658.87,23.0,-3e-05,0.0,0.0046]
[1777884639277,76.5,79663.11,23.0,-3e-05,0.0,0.00458]
[1777884644313,76.5,79662.95,23.0,-3e-05,0.0,0.00458]
[1777884649348,76.5,79657.97,23.0,-3e-05,0.0,0.00461]
[1777884654383,76.5,79657.26,23.0,-3e-05,0.0,0.00461]
[1777884659418,76.5,79656.16,23.0,-3e-05,0.0,0.00462]
[1777884664454,76.5,79661.84,23.0,-3e-05,0.0,0.00458]
[1777884669489,76.5,79662.58,23.0,-3e-05,0.0,0.00458]
[1777884674524,76.5,79651.82,23.0,-3e-05,0.0,0.00464]
[1777884679558,76.5,79657.61,23.0,-3e-05,0.0,0.00461]
[1777884686610,76.5,79656.0,23.0,-3e-05,0.0,0.00462]
[1777884691645,76.5,79650.92,23.0,-3e-05,0.0,0.00462]
[1777884694666,76.5,79630.14,23.0,-3e-05,0.0,0.00474]
[1777884699701,76.5,79631.53,23.0,-3e-05,0.0,0.00474]
[1777884704736,76.5,79626.34,23.0,-3e-05,0.0,0.00477]
[1777884709771,76.5,79624.86,23.0,-3e-05,0.0,0.00478]
[1777884714806,76.5,79620.42,23.0,-3e-05,0.0,0.0048]
[1777884719841,76.5,79620.83,23.0,-3e-05,0.0,0.0048]
[1777884721856,76.5,79608.98,23.0,-3e-05,0.0,0.00487]
[1777884726891,76.5,79618.38,23.0,-3e-05,0.0,0.00482]
[1777884731926,76.5,79619.46,23.0,-3e-05,0.0,0.00481]
[1777884736961,76.5,79626.45,23.0,-3e-05,0.0,0.00477]
[1777884740988,76.5,79639.04,23.0,-3e-05,0.0,0.00469]
[1777884746024,76.5,79649.92,23.0,-3e-05,0.0,0.00463]
[1777884751059,76.5,79646.2,23.0,-3e-05,0.0,0.00462]
[1777884756094,76.5,79640.99,23.0,-3e-05,0.0,0.00465]
[1777884761129,76.5,79641.48,23.0,-3e-05,0.0,0.00465]
[1777884766164,76.5,79644.33,23.0,-3e-05,0.0,0.00463]
[1777884771199,76.5,79644.83,23.0,-3e-05,0.0,0.00463]
[1777884776234,76.5,79645.79,23.0,-3e-05,0.0,0.00462]
[1777884781269,76.5,79656.63,23.0,-3e-05,0.0,0.00456]
[1777884786304,76.5,79656.73,23.0,-3e-05,0.0,0.00456]
[1777884791339,76.5,79659.45,23.0,-3e-05,0.0,0.00454]
[1777884796374,76.5,79657.62,23.0,-3e-05,0.0,0.00455]
[1777884803423,76.5,79656.93,23.0,-3e-05,0.0,0.00456]
[1777884808458,76.5,79658.11,23.0,-3e-05,0.0,0.00455]
[1777884813493,76.5,79673.46,23.0,-3e-05,0.0,0.00443]
[1777884819535,76.5,79673.09,23.0,-3e-05,0.0,0.00444]
[1777884824570,76.5,79675.22,23.0,-3e-05,0.0,0.00442]
[1777884829606,76.5,79674.93,23.0,-3e-05,0.0,0.00442]
[1777884834641,76.5,79683.46,23.0,-2e-05,0.0,0.00438]
[1777884840683,76.5,79678.75,23.0,-3e-05,0.0,0.0044]
[1777884845718,76.5,79682.83,23.0,-3e-05,0.0,0.00438]
[1777884850754,76.5,79682.03,23.0,-3e-05,0.0,0.00438]
[1777884855794,76.5,79701.03,23.0,-2e-05,0.0,0.00428]
[1777884860835,76.5,79690.32,23.0,-2e-05,0.0,0.00434]
[1777884865869,76.5,79689.42,23.0,-2e-05,0.0,0.00434]
[1777884870905,76.5,79693.29,23.0,-2e-05,0.0,0.00432]
[1777884875939,76.5,79689.99,23.0,-2e-05,0.0,0.00431]
[1777884880975,76.5,79692.2,23.0,-2e-05,0.0,0.0043]
[1777884886009,76.5,79692.05,23.0,-2e-05,0.0,0.0043]
[1777884891047,76.5,79691.44,23.0,-2e-05,0.0,0.00431]
[1777884896082,76.5,79691.74,23.0,-2e-05,0.0,0.0043]
[1777884901116,76.5,79691.54,23.0,-2e-05,0.0,0.0043]
[1777884906153,76.5,79687.45,23.0,-2e-05,0.0,0.00433]
[1777884911188,76.5,79688.98,23.0,-2e-05,0.0,0.00432]
[1777884916223,76.5,79692.4,23.0,-2e-05,0.0,0.0043]
[1777884921378,76.5,79692.92,23.0,-2e-05,0.0,0.0043]
[1777884922030,76.5,79693.06,23.0,-2e-05,0.0,0.0043]
[1777884927300,76.5,79704.15,23.0,-2e-05,0.0,0.00424]
[1777884932336,76.5,79704.5,23.0,-2e-05,0.0,0.00421]
[1777884934350,76.5,79716.68,23.0,-2e-05,0.0,0.00414]
[1777884939385,76.5,79717.29,23.0,-2e-05,0.0,0.00414]
[1777884944420,76.5,79717.71,23.0,-2e-05,0.0,0.00414]
[1777884949455,76.5,79723.02,23.0,-2e-05,0.0,0.00411]
[1777884952476,76.5,79742.83,23.0,-2e-05,0.0,0.004]
[1777884958518,76.5,79747.45,23.0,-2e-05,0.0,0.00398]
[1777884963553,76.5,79739.05,23.0,-2e-05,0.0,0.00402]
[1777884968588,76.5,79738.84,23.0,-2e-05,0.0,0.00402]
[1777884973622,76.5,79738.48,23.0,-2e-05,0.0,0.00403]
[1777884978658,76.5,79738.85,23.0,-2e-05,0.0,0.00402]
[1777884983693,76.5,79739.07,23.0,-2e-05,0.0,0.00402]
[1777884988728,76.5,79739.87,23.0,-2e-05,0.0,0.00402]
[1777884993763,76.5,79738.66,23.0,-2e-05,0.0,0.004]
[1777884998797,76.5,79738.85,23.0,-2e-05,0.0,0.004]
[1777885003833,76.5,79731.94,23.0,-2e-05,0.0,0.00404]
[1777885008868,76.5,79731.01,23.0,-2e-05,0.0,0.00404]
[1777885013903,76.5,79730.99,23.0,-2e-05,0.0,0.00404]
[1777885018938,76.5,79731.12,23.0,-2e-05,0.0,0.00404]
[1777885023973,76.5,79734.83,23.0,-2e-05,0.0,0.00402]
[1777885029008,76.5,79736.79,23.0,-2e-05,0.0,0.00401]
[1777885034074,76.5,79735.77,23.0,-2e-05,0.0,0.00402]
[1777885039109,76.5,79734.1,23.0,-2e-05,0.0,0.00402]
[1777885044144,76.5,79743.29,23.0,-2e-05,0.0,0.00398]
[1777885049179,76.5,79741.86,23.0,-2e-05,0.0,0.00398]
[1777885054216,76.5,79733.08,23.0,-2e-05,0.0,0.004]
[1777885060259,76.5,79739.65,23.0,-2e-05,0.0,0.00397]
[1777885066302,76.5,79740.07,23.0,-2e-05,0.0,0.00397]
[1777885071336,76.5,79756.73,23.0,-2e-05,0.0,0.00388]
[1777885076372,76.5,79749.4,23.0,-2e-05,0.0,0.00392]
[1777885081407,76.5,79749.63,23.0,-2e-05,0.0,0.00392]
[1777885086441,76.5,79740.54,23.0,-2e-05,0.0,0.00397]
[1777885091476,76.5,79739.77,23.0,-2e-05,0.0,0.00397]
[1777885096512,76.5,79729.27,23.0,-2e-05,0.0,0.00402]
[1777885101547,76.5,79729.3,23.0,-2e-05,0.0,0.00402]
[1777885106583,76.5,79729.16,23.0,-2e-05,0.0,0.00402]
[1777885111617,76.5,79727.38,23.0,-2e-05,0.0,0.00401]
[1777885114638,76.5,79710.74,23.0,-2e-05,0.0,0.0041]
[1777885119674,76.5,79708.21,23.0,-2e-05,0.0,0.00411]
[1777885123702,76.5,79686.14,23.0,-2e-05,0.0,0.00423]
[1777885128737,76.5,79682.75,23.0,-2e-05,0.0,0.00425]
[1777885133773,76.5,79682.73,23.0,-2e-05,0.0,0.00425]
[1777885136794,76.5,79696.36,23.0,-2e-05,0.0,0.00417]
[1777885141829,76.5,79699.57,23.0,-2e-05,0.0,0.00415]
[1777885146864,76.5,79701.44,23.0,-2e-05,0.0,0.00414]
[1777885151900,76.5,79700.89,23.0,-2e-05,0.0,0.00415]
[1777885156935,76.5,79700.77,23.0,-2e-05,0.0,0.00415]
[1777885159956,76.5,79714.76,23.0,-2e-05,0.0,0.00407]
[1777885164991,76.5,79713.97,23.0,-2e-05,0.0,0.00408]
[1777885170027,76.5,79713.14,23.0,-2e-05,0.0,0.00408]
[1777885175062,76.5,79710.36,23.0,-2e-05,0.0,0.00407]
[1777885180097,76.5,79706.22,23.0,-2e-05,0.0,0.00409]
[1777885185133,76.5,79694.4,23.0,-2e-05,0.0,0.00416]
[1777885190168,76.5,79698.37,23.0,-2e-05,0.0,0.00413]
[1777885195203,76.5,79698.72,23.0,-2e-05,0.0,0.00413]
[1777885200238,76.5,79697.79,23.0,-2e-05,0.0,0.00414]
[1777885203259,76.5,79686.0,23.0,-2e-05,0.0,0.0042]
[1777885208294,76.5,79685.28,23.0,-2e-05,0.0,0.00421]
[1777885213329,76.5,79685.5,23.0,-2e-05,0.0,0.0042]
[1777885218364,76.5,79683.68,23.0,-2e-05,0.0,0.00421]
[1777885223399,76.5,79684.11,23.0,-2e-05,0.0,0.00421]
[1777885229442,76.5,79681.25,23.0,-2e-05,0.0,0.00423]
[1777885234477,76.5,79681.98,23.0,-2e-05,0.0,0.0042]
[1777885239512,76.5,79680.96,23.0,-2e-05,0.0,0.0042]
[1777885244547,76.5,79681.53,23.0,-2e-05,0.0,0.0042]
[1777885249582,76.5,79681.53,23.0,-2e-05,0.0,0.0042]
[1777885254617,76.5,79665.68,23.0,-2e-05,0.0,0.00429]
[1777885259652,76.5,79662.99,23.0,-2e-05,0.0,0.0043]
[1777885264687,76.5,79653.46,23.0,-2e-05,0.0,0.00435]
[1777885269723,76.5,79648.06,23.0,-3e-05,0.0,0.00438]
[1777885274757,76.5,79649.67,23.0,-3e-05,0.0,0.00438]
[1777885279793,76.5,79654.9,23.0,-2e-05,0.0,0.00435]
[1777885284828,76.5,79651.87,23.0,-2e-05,0.0,0.00436]
[1777885289863,76.5,79651.13,23.0,-3e-05,0.0,0.00437]
[1777885294898,76.5,79637.64,23.0,-3e-05,0.0,0.00442]
[1777885299932,76.5,79637.68,23.0,-3e-05,0.0,0.00442]
[1777885304968,76.5,79638.95,23.0,-3e-05,0.0,0.00441]
[1777885310006,76.5,79642.92,23.0,-3e-05,0.0,0.00439]
[1777885313024,76.5,79657.62,23.0,-2e-05,0.0,0.0043]
[1777885318059,76.5,79657.91,23.0,-2e-05,0.0,0.0043]
[1777885323093,76.5,79657.23,23.0,-2e-05,0.0,0.00431]
[1777885325109,76.5,79680.12,23.0,-2e-05,0.0,0.00418]
[1777885327123,76.5,79697.61,23.0,-2e-05,0.0,0.00409]
[1777885332157,76.5,79704.4,23.0,-2e-05,0.0,0.00405]
[1777885337192,76.5,79702.8,23.0,-2e-05,0.0,0.00406]
[1777885342227,76.5,79702.76,23.0,-2e-05,0.0,0.00406]
[1777885347262,76.5,79712.27,23.0,-2e-05,0.0,0.00401]
[1777885352298,76.5,79712.7,23.0,-2e-05,0.0,0.00398]
[1777885357333,76.5,79711.04,23.0,-2e-05,0.0,0.00399]
[1777885362369,76.5,79711.07,23.0,-2e-05,0.0,0.00399]
[1777885367404,76.5,79714.97,23.0,-2e-05,0.0,0.00397]
[1777885372439,76.5,79716.81,23.0,-2e-05,0.0,0.00396]
[1777885377474,76.5,79712.75,23.0,-2e-05,0.0,0.00398]
[1777885382508,76.5,79714.48,23.0,-2e-05,0.0,0.00397]
[1777885387544,76.5,79716.98,23.0,-2e-05,0.0,0.00396]
[1777885392579,76.5,79721.49,23.0,-2e-05,0.0,0.00394]
[1777885397613,76.5,79724.77,23.0,-2e-05,0.0,0.00392]
[1777885402649,76.5,79724.0,23.0,-2e-05,0.0,0.00393]
[1777885407684,76.5,79728.65,23.0,-2e-05,0.0,0.0039]
[1777885409699,76.5,79741.17,23.0,-2e-05,0.0,0.00384]
[1777885412719,76.5,79751.13,23.0,-2e-05,0.0,0.00377]
[1777885417754,76.5,79756.98,23.0,-2e-05,0.0,0.00374]
[1777885422790,76.5,79751.38,23.0,-2e-05,0.0,0.00376]
[1777885427825,76.5,79750.95,23.0,-2e-05,0.0,0.00377]
[1777885432860,76.5,79748.05,23.0,-2e-05,0.0,0.00378]
[1777885437895,76.5,79749.35,23.0,-2e-05,0.0,0.00377]
[1777885442930,76.5,79756.32,23.0,-2e-05,0.0,0.00374]
[1777885447965,76.5,79753.83,23.0,-2e-05,0.0,0.00375]
[1777885453000,76.5,79748.86,23.0,-2e-05,0.0,0.00378]
[1777885458035,76.5,79750.17,23.0,-2e-05,0.0,0.00377]
[1777885462064,76.5,79762.3,23.0,-2e-05,0.0,0.00371]
[1777885467099,76.5,79772.17,23.0,-2e-05,0.0,0.00366]
[1777885472134,76.5,79771.65,23.0,-2e-05,0.0,0.00364]
[1777885477171,76.5,79739.61,23.0,-2e-05,0.0,0.0038]
[1777885482204,76.5,79733.5,23.0,-2e-05,0.0,0.00383]
[1777885488247,76.5,79735.21,23.0,-2e-05,0.0,0.00382]
[1777885493282,76.5,79735.83,23.0,-2e-05,0.0,0.00382]
[1777885498317,76.5,79735.49,23.0,-2e-05,0.0,0.00382]
[1777885503353,76.5,79736.84,23.0,-2e-05,0.0,0.00381]
[1777885505367,76.5,79717.85,23.0,-2e-05,0.0,0.00391]
[1777885510401,76.5,79710.41,23.0,-2e-05,0.0,0.00394]
[1777885515436,76.5,79710.22,23.0,-2e-05,0.0,0.00395]
[1777885520472,76.5,79709.7,23.0,-2e-05,0.0,0.00395]
[1777885525507,76.5,79709.84,23.0,-2e-05,0.0,0.00395]
[1777885530542,76.5,79708.94,23.0,-2e-05,0.0,0.00395]
[1777885535577,76.5,79707.05,23.0,-2e-05,0.0,0.00394]
[1777885540612,76.5,79708.73,23.0,-2e-05,0.0,0.00393]
[1777885545648,76.5,79699.28,23.0,-2e-05,0.0,0.00398]
[1777885550683,76.5,79703.86,23.0,-2e-05,0.0,0.00395]
[1777885555720,76.5,79705.99,23.0,-2e-05,0.0,0.00394]
[1777885560755,76.5,79706.79,23.0,-2e-05,0.0,0.00394]
[1777885565790,76.5,79704.7,23.0,-2e-05,0.0,0.00395]
[1777885570826,76.5,79708.7,23.0,-2e-05,0.0,0.00393]
[1777885575861,76.5,79709.32,23.0,-2e-05,0.0,0.00392]
[1777885580895,76.5,79709.53,23.0,-2e-05,0.0,0.00392]
[1777885585931,76.5,79706.53,23.0,-2e-05,0.0,0.00394]
[1777885590965,76.5,79707.2,23.0,-2e-05,0.0,0.00394]
[1777885596001,76.5,79707.54,23.0,-2e-05,0.0,0.00391]
[1777885601035,76.5,79707.58,23.0,-2e-05,0.0,0.00391]
[1777885606070,76.5,79708.09,23.0,-2e-05,0.0,0.00391]
[1777885611106,76.5,79709.92,23.0,-2e-05,0.0,0.0039]
[1777885616141,76.5,79710.85,23.0,-2e-05,0.0,0.00389]
[1777885621176,76.5,79703.09,23.0,-2e-05,0.0,0.00393]
[1777885626211,76.5,79705.57,23.0,-2e-05,0.0,0.00392]
[1777885631245,76.5,79709.32,23.0,-2e-05,0.0,0.0039]
[1777885637288,76.5,79692.96,23.0,-2e-05,0.0,0.00398]
[1777885642323,76.5,79685.2,23.0,-2e-05,0.0,0.00402]
[1777885647358,76.5,79680.4,23.0,-2e-05,0.0,0.00405]
[1777885652393,76.5,79669.8,23.0,-2e-05,0.0,0.00408]
[1777885654407,76.5,79681.76,23.0,-2e-05,0.0,0.00402]
[1777885658435,76.5,79697.79,23.0,-2e-05,0.0,0.00393]
[1777885664477,76.5,79701.04,23.0,-2e-05,0.0,0.00392]
[1777885669511,76.5,79698.59,23.0,-2e-05,0.0,0.00393]
[1777885674547,76.5,79698.16,23.0,-2e-05,0.0,0.00393]
[1777885679581,76.5,79694.9,23.0,-2e-05,0.0,0.00395]
[1777885684617,76.5,79695.62,23.0,-2e-05,0.0,0.00394]
[1777885689651,76.5,79694.99,23.0,-2e-05,0.0,0.00395]
[1777885694687,76.5,79695.15,23.0,-2e-05,0.0,0.00395]
[1777885699722,76.5,79696.64,23.0,-2e-05,0.0,0.00394]
[1777885704757,76.5,79695.68,23.0,-2e-05,0.0,0.00394]
[1777885709792,76.5,79697.88,23.0,-2e-05,0.0,0.00393]
[1777885714833,76.5,79686.83,23.0,-2e-05,0.0,0.00396]
[1777885719868,76.5,79685.13,23.0,-2e-05,0.0,0.00397]
[1777885724905,76.5,79686.94,23.0,-2e-05,0.0,0.00396]
[1777885729940,76.5,79686.38,23.0,-2e-05,0.0,0.00397]
[1777885734975,76.5,79686.1,23.0,-2e-05,0.0,0.00397]
[1777885740016,76.5,79684.72,23.0,-2e-05,0.0,0.00398]
[1777885745048,76.5,79684.32,23.0,-2e-05,0.0,0.00398]
[1777885750083,76.5,79672.51,23.0,-2e-05,0.0,0.00404]
[1777885756125,76.5,79664.94,23.0,-2e-05,0.0,0.00408]
[1777885761159,76.5,79675.03,23.0,-2e-05,0.0,0.00403]
[1777885768209,76.5,79675.37,23.0,-2e-05,0.0,0.00402]
[1777885773244,76.5,79681.1,23.0,-2e-05,0.0,0.00397]
[1777885778279,76.5,79680.51,23.0,-2e-05,0.0,0.00397]
[1777885783315,76.5,79681.73,23.0,-2e-05,0.0,0.00397]
[1777885788352,76.5,79687.3,23.0,-2e-05,0.0,0.00394]
[1777885796406,76.5,79686.86,23.0,-2e-05,0.0,0.00394]
[1777885801441,76.5,79688.32,23.0,-2e-05,0.0,0.00393]
[1777885806476,76.5,79684.33,23.0,-2e-05,0.0,0.00395]
[1777885811511,76.5,79677.21,23.0,-2e-05,0.0,0.00399]
[1777885816547,76.5,79675.96,23.0,-2e-05,0.0,0.004]
[1777885821582,76.5,79696.63,23.0,-2e-05,0.0,0.00389]
[1777885826617,76.5,79701.1,23.0,-2e-05,0.0,0.00387]
[1777885829685,76.5,79702.21,23.0,-2e-05,0.0,0.00386]
[1777885829752,76.5,79739.1,23.0,-2e-05,0.0,0.00368]
[1777885830418,76.5,79739.1,23.0,-2e-05,0.0,0.00368]
[1777885830645,76.5,79769.93,23.0,-2e-05,0.0,0.00354]
[1777885834673,76.5,79752.5,23.0,-2e-05,0.0,0.00359]
[1777885839708,76.5,79756.08,23.0,-2e-05,0.0,0.00358]
[1777885844743,76.5,79745.91,23.0,-2e-05,0.0,0.00362]
[1777885848771,76.5,79759.53,23.0,-2e-05,0.0,0.00356]
[1777885853806,76.5,79757.95,23.0,-2e-05,0.0,0.00357]
[1777885858841,76.5,79768.11,23.0,-2e-05,0.0,0.00352]
[1777885863876,76.5,79763.72,23.0,-2e-05,0.0,0.00354]
[1777885868913,76.5,79764.94,23.0,-2e-05,0.0,0.00354]
[1777885873947,76.5,79763.8,23.0,-2e-05,0.0,0.00354]
[1777885882004,76.5,79763.74,23.0,-2e-05,0.0,0.00354]
[1777885887039,76.5,79755.84,23.0,-2e-05,0.0,0.00358]
[1777885892074,76.5,79756.24,23.0,-2e-05,0.0,0.00355]
[1777885897109,76.5,79758.85,23.0,-2e-05,0.0,0.00354]
[1777885903152,76.5,79762.26,23.0,-2e-05,0.0,0.00352]
[1777885908187,76.5,79761.35,23.0,-2e-05,0.0,0.00353]
[1777885913222,76.5,79761.27,23.0,-2e-05,0.0,0.00353]
[1777885918257,76.5,79760.29,23.0,-2e-05,0.0,0.00353]
[1777885923292,76.5,79752.56,23.0,-2e-05,0.0,0.00357]
[1777885928327,76.5,79750.29,23.0,-2e-05,0.0,0.00358]
[1777885933362,76.5,79749.64,23.0,-2e-05,0.0,0.00358]
[1777885938397,76.5,79747.5,23.0,-2e-05,0.0,0.00359]
[1777885943432,76.5,79745.56,23.0,-2e-05,0.0,0.0036]
[1777885948466,76.5,79745.81,23.0,-2e-05,0.0,0.0036]
[1777885953502,76.5,79741.98,23.0,-2e-05,0.0,0.0036]
[1777885956523,76.5,79730.35,23.0,-2e-05,0.0,0.00365]
[1777885961558,76.5,79725.85,23.0,-2e-05,0.0,0.00367]
[1777885966593,76.5,79731.7,23.0,-2e-05,0.0,0.00364]
[1777885971628,76.5,79732.73,23.0,-2e-05,0.0,0.00364]
[1777885976663,76.5,79733.78,23.0,-2e-05,0.0,0.00363]
[1777885981698,76.5,79728.16,23.0,-2e-05,0.0,0.00366]
[1777885986733,76.5,79727.65,23.0,-2e-05,0.0,0.00366]
[1777885991767,76.5,79727.6,23.0,-2e-05,0.0,0.00366]
[1777885996803,76.5,79727.72,23.0,-2e-05,0.0,0.00366]
[1777886001838,76.5,79727.47,23.0,-2e-05,0.0,0.00367]
[1777886008887,76.5,79727.73,23.0,-2e-05,0.0,0.00366]
[1777886014929,76.5,79729.94,23.0,-2e-05,0.0,0.00363]
[1777886019965,76.5,79729.52,23.0,-2e-05,0.0,0.00363]
[1777886028020,76.5,79728.27,23.0,-2e-05,0.0,0.00364]
[1777886032048,76.5,79716.52,23.0,-2e-05,0.0,0.00369]
[1777886037083,76.5,79715.62,23.0,-2e-05,0.0,0.0037]
[1777886042118,76.5,79718.61,23.0,-2e-05,0.0,0.00368]
[1777886047155,76.5,79716.22,23.0,-2e-05,0.0,0.0037]
[1777886052190,76.5,79717.95,23.0,-2e-05,0.0,0.00369]
[1777886057224,76.5,79718.84,23.0,-2e-05,0.0,0.00368]
[1777886062260,76.5,79718.85,23.0,-2e-05,0.0,0.00368]
[1777886067294,76.5,79719.26,23.0,-2e-05,0.0,0.00368]
[1777886072329,76.5,79717.08,23.0,-2e-05,0.0,0.00367]
[1777886077365,76.5,79713.67,23.0,-2e-05,0.0,0.00368]
[1777886082399,76.5,79719.4,23.0,-2e-05,0.0,0.00366]
[1777886087435,76.5,79716.05,23.0,-2e-05,0.0,0.00367]
[1777886092469,76.5,79715.83,23.0,-2e-05,0.0,0.00367]
[1777886097505,76.5,79714.79,23.0,-2e-05,0.0,0.00368]
[1777886102541,76.5,79713.92,23.0,-2e-05,0.0,0.00368]
[1777886107575,76.5,79713.99,23.0,-2e-05,0.0,0.00368]
[1777886112611,76.5,79720.91,23.0,-2e-05,0.0,0.00365]
[1777886117646,76.5,79727.39,23.0,-2e-05,0.0,0.00362]
[1777886123689,76.5,79726.65,23.0,-2e-05,0.0,0.00362]
[1777886128724,76.5,79726.76,23.0,-2e-05,0.0,0.00362]
[1777886133759,76.5,79725.74,23.0,-2e-05,0.0,0.0036]
[1777886138794,76.5,79725.24,23.0,-2e-05,0.0,0.00361]
[1777886143829,76.5,79723.08,23.0,-2e-05,0.0,0.00362]
[1777886148866,76.5,79724.5,23.0,-2e-05,0.0,0.00361]
[1777886153901,76.5,79723.9,23.0,-2e-05,0.0,0.00361]
[1777886158937,76.5,79728.69,23.0,-2e-05,0.0,0.00359]
[1777886163972,76.5,79730.91,23.0,-2e-05,0.0,0.00358]
[1777886169007,76.5,79730.83,23.0,-2e-05,0.0,0.00358]
[1777886174042,76.5,79730.29,23.0,-2e-05,0.0,0.00358]
[1777886179077,76.5,79719.12,23.0,-2e-05,0.0,0.00363]
[1777886186126,76.5,79718.41,23.0,-2e-05,0.0,0.00364]
[1777886191161,76.5,79725.94,23.0,-2e-05,0.0,0.00358]
[1777886196196,76.5,79728.71,23.0,-2e-05,0.0,0.00357]
[1777886201232,76.5,79732.16,23.0,-2e-05,0.0,0.00355]
[1777886206266,76.5,79727.91,23.0,-2e-05,0.0,0.00357]
[1777886212308,76.5,79727.56,23.0,-2e-05,0.0,0.00357]
[1777886217342,76.5,79729.07,23.0,-2e-05,0.0,0.00356]
[1777886222380,76.5,79728.55,23.0,-2e-05,0.0,0.00357]
[1777886227415,76.5,79728.84,23.0,-2e-05,0.0,0.00357]
[1777886234463,76.5,79728.56,23.0,-2e-05,0.0,0.00357]
[1777886239499,76.5,79728.14,23.0,-2e-05,0.0,0.00357]
[1777886244534,76.5,79715.7,23.0,-2e-05,0.0,0.00363]
[1777886249568,76.5,79728.01,23.0,-2e-05,0.0,0.00357]
[1777886255611,76.5,79728.05,23.0,-2e-05,0.0,0.00355]
[1777886260646,76.5,79725.81,23.0,-2e-05,0.0,0.00356]
[1777886266688,76.5,79726.74,23.0,-2e-05,0.0,0.00355]
[1777886271723,76.5,79727.81,23.0,-2e-05,0.0,0.00355]
[1777886276758,76.5,79732.6,23.0,-2e-05,0.0,0.00352]
[1777886281793,76.5,79721.95,23.0,-2e-05,0.0,0.00357]
[1777886286829,76.5,79710.85,23.0,-2e-05,0.0,0.00363]
[1777886291862,76.5,79710.86,23.0,-2e-05,0.0,0.00363]
[1777886300926,76.5,79713.74,23.0,-2e-05,0.0,0.00361]
[1777886305960,76.5,79717.7,23.0,-2e-05,0.0,0.00359]
[1777886310996,76.5,79713.55,23.0,-2e-05,0.0,0.00361]
[1777886316030,76.5,79713.96,23.0,-2e-05,0.0,0.00359]
[1777886321065,76.5,79714.03,23.0,-2e-05,0.0,0.00359]
[1777886326101,76.5,79714.95,23.0,-2e-05,0.0,0.00358]
[1777886331135,76.5,79714.71,23.0,-2e-05,0.0,0.00358]
[1777886336171,76.5,79715.67,23.0,-2e-05,0.0,0.00358]
[1777886343220,76.5,79714.74,23.0,-2e-05,0.0,0.00358]
[1777886349262,76.5,79714.62,23.0,-2e-05,0.0,0.00359]
[1777886354297,76.5,79713.39,23.0,-2e-05,0.0,0.00359]
[1777886359332,76.5,79714.01,23.0,-2e-05,0.0,0.00359]
[1777886364367,76.5,79713.69,23.0,-2e-05,0.0,0.00359]
[1777886369402,76.5,79712.11,23.0,-2e-05,0.0,0.0036]
[1777886374436,76.5,79715.86,23.0,-2e-05,0.0,0.00356]
[1777886379472,76.5,79717.17,23.0,-2e-05,0.0,0.00355]
[1777886384509,76.5,79716.55,23.0,-2e-05,0.0,0.00355]
[1777886389543,76.5,79712.35,23.0,-2e-05,0.0,0.00357]
[1777886394578,76.5,79709.82,23.0,-2e-05,0.0,0.00358]
[1777886399613,76.5,79709.94,23.0,-2e-05,0.0,0.00358]
[1777886404648,76.5,79710.0,23.0,-2e-05,0.0,0.00358]
[1777886409683,76.5,79718.96,23.0,-2e-05,0.0,0.00354]
[1777886414717,76.5,79719.12,23.0,-2e-05,0.0,0.00354]
[1777886420760,76.5,79719.28,23.0,-2e-05,0.0,0.00354]
[1777886425795,76.5,79719.36,23.0,-2e-05,0.0,0.00354]
[1777886430830,76.5,79730.11,23.0,-2e-05,0.0,0.00349]
[1777886435865,76.5,79727.36,23.0,-2e-05,0.0,0.00348]
[1777886440900,76.5,79728.79,23.0,-2e-05,0.0,0.00347]
[1777886445935,76.5,79728.42,23.0,-2e-05,0.0,0.00348]
[1777886450971,76.5,79730.99,23.0,-2e-05,0.0,0.00346]
[1777886457013,76.5,79732.25,23.0,-2e-05,0.0,0.00346]
[1777886463055,76.5,79731.93,23.0,-2e-05,0.0,0.00346]
[1777886468090,76.5,79729.62,23.0,-2e-05,0.0,0.00347]
[1777886474133,76.5,79729.79,23.0,-2e-05,0.0,0.00347]
[1777886479170,76.5,79730.59,23.0,-2e-05,0.0,0.00347]
[1777886484206,76.5,79715.3,23.0,-2e-05,0.0,0.00354]
[1777886489242,76.5,79714.52,23.0,-2e-05,0.0,0.00354]
[1777886499311,76.5,79714.44,23.0,-2e-05,0.0,0.00352]
[1777886504347,76.5,79711.63,23.0,-2e-05,0.0,0.00353]
[1777886511395,76.5,79710.02,23.0,-2e-05,0.0,0.00354]
[1777886516431,76.5,79710.01,23.0,-2e-05,0.0,0.00354]
[1777886521466,76.5,79710.84,23.0,-2e-05,0.0,0.00353]
[1777886526501,76.5,79710.43,23.0,-2e-05,0.0,0.00354]
[1777886536571,76.5,79710.09,23.0,-2e-05,0.0,0.00354]
[1777886541606,76.5,79710.8,23.0,-2e-05,0.0,0.00353]
[1777886546641,76.5,79710.43,23.0,-2e-05,0.0,0.00354]
[1777886551676,76.5,79710.38,23.0,-2e-05,0.0,0.00351]
[1777886557718,76.5,79710.3,23.0,-2e-05,0.0,0.00351]
[1777886562753,76.5,79715.44,23.0,-2e-05,0.0,0.00349]
[1777886567787,76.5,79717.81,23.0,-2e-05,0.0,0.00348]
[1777886572823,76.5,79711.68,23.0,-2e-05,0.0,0.00351]
[1777886577857,76.5,79711.95,23.0,-2e-05,0.0,0.00351]
[1777886582893,76.5,79712.89,23.0,-2e-05,0.0,0.0035]
[1777886587928,76.5,79712.96,23.0,-2e-05,0.0,0.0035]
[1777886592962,76.5,79712.13,23.0,-2e-05,0.0,0.0035]
[1777886597998,76.5,79711.88,23.0,-2e-05,0.0,0.00351]
[1777886605047,76.5,79712.47,23.0,-2e-05,0.0,0.0035]
[1777886610082,76.5,79712.63,23.0,-2e-05,0.0,0.0035]
[1777886615118,76.5,79702.87,23.0,-2e-05,0.0,0.00352]
[1777886620152,76.5,79703.72,23.0,-2e-05,0.0,0.00352]
[1777886625187,76.5,79703.68,23.0,-2e-05,0.0,0.00352]
[1777886630221,76.5,79703.75,23.0,-2e-05,0.0,0.00352]
[1777886635257,76.5,79703.68,23.0,-2e-05,0.0,0.00352]
[1777886640292,76.5,79703.68,23.0,-2e-05,0.0,0.00352]
[1777886645327,76.5,79703.54,23.0,-2e-05,0.0,0.00352]
[1777886650364,76.5,79708.02,23.0,-2e-05,0.0,0.0035]
[1777886656406,76.5,79708.12,23.0,-2e-05,0.0,0.0035]
[1777886661442,76.5,79707.9,23.0,-2e-05,0.0,0.0035]
[1777886666477,76.5,79707.07,23.0,-2e-05,0.0,0.0035]
[1777886671512,76.5,79706.4,23.0,-2e-05,0.0,0.00349]
[1777886676547,76.5,79706.49,23.0,-2e-05,0.0,0.00348]
[1777886681582,76.5,79706.49,23.0,-2e-05,0.0,0.00348]
[1777886688630,76.5,79706.28,23.0,-2e-05,0.0,0.00349]
[1777886694673,76.5,79706.45,23.0,-2e-05,0.0,0.00348]
[1777886699708,76.5,79704.41,23.0,-2e-05,0.0,0.00349]
[1777886704743,76.5,79703.72,23.0,-2e-05,0.0,0.0035]
[1777886710785,76.5,79703.45,23.0,-2e-05,0.0,0.0035]
[1777886715820,76.5,79702.8,23.0,-2e-05,0.0,0.0035]
[1777886720854,76.5,79702.5,23.0,-2e-05,0.0,0.0035]
[1777886725890,76.5,79700.02,23.0,-2e-05,0.0,0.00351]
[1777886728911,76.5,79711.81,23.0,-2e-05,0.0,0.00346]
[1777886731932,76.5,79722.44,23.0,-2e-05,0.0,0.00339]
[1777886735396,76.5,79729.01,23.0,-2e-05,0.0,0.00336]
[1777886736129,76.5,79733.17,23.0,-2e-05,0.0,0.00334]
[1777886742002,76.5,79739.34,23.0,-2e-05,0.0,0.00332]
[1777886747038,76.5,79741.14,23.0,-2e-05,0.0,0.00331]
[1777886752073,76.5,79740.81,23.0,-2e-05,0.0,0.00331]
[1777886757108,76.5,79741.08,23.0,-2e-05,0.0,0.00331]
[1777886762143,76.5,79740.49,23.0,-2e-05,0.0,0.00331]
[1777886767177,76.5,79741.99,23.0,-2e-05,0.0,0.0033]
[1777886772212,76.5,79742.15,23.0,-2e-05,0.0,0.0033]
[1777886777248,76.5,79742.4,23.0,-2e-05,0.0,0.0033]
[1777886782284,76.5,79742.31,23.0,-2e-05,0.0,0.0033]
[1777886787319,76.5,79743.85,23.0,-2e-05,0.0,0.0033]
[1777886792354,76.5,79737.68,23.0,-2e-05,0.0,0.0033]
[1777886795375,76.5,79758.43,23.0,-2e-05,0.0,0.00321]
[1777886800410,76.5,79768.55,23.0,-2e-05,0.0,0.00317]
[1777886805445,76.5,79770.96,23.0,-2e-05,0.0,0.00316]
[1777886810480,76.5,79784.64,23.0,-2e-05,0.0,0.0031]
[1777886815515,76.5,79803.86,23.0,-2e-05,0.0,0.00302]
[1777886820549,76.5,79803.19,23.0,-2e-05,0.0,0.00303]
[1777886822564,76.5,79783.24,23.0,-2e-05,0.0,0.00311]
[1777886826592,76.5,79798.07,23.0,-2e-05,0.0,0.00305]
[1777886831627,76.5,79787.51,23.0,-2e-05,0.0,0.00309]
[1777886836662,76.5,79780.36,23.0,-2e-05,0.0,0.00312]
[1777886841697,76.5,79775.24,23.0,-2e-05,0.0,0.00314]
[1777886846731,76.5,79765.53,23.0,-2e-05,0.0,0.00318]
[1777886851767,76.5,79764.39,23.0,-2e-05,0.0,0.00317]
[1777886856802,76.5,79760.04,23.0,-2e-05,0.0,0.00318]
[1777886861837,76.5,79759.19,23.0,-2e-05,0.0,0.00319]
[1777886866872,76.5,79759.69,23.0,-2e-05,0.0,0.00319]
[1777886871907,76.5,79759.28,23.0,-2e-05,0.0,0.00319]
[1777886877949,76.5,79759.53,23.0,-2e-05,0.0,0.00319]
[1777886882984,76.5,79747.43,23.0,-2e-05,0.0,0.00324]
[1777886888019,76.5,79759.36,23.0,-2e-05,0.0,0.00319]
[1777886893054,76.5,79753.68,23.0,-2e-05,0.0,0.00321]
[1777886898089,76.5,79754.48,23.0,-2e-05,0.0,0.00321]
[1777886903124,76.5,79753.57,23.0,-2e-05,0.0,0.00321]
[1777886908158,76.5,79753.13,23.0,-2e-05,0.0,0.00321]
[1777886913194,76.5,79751.38,23.0,-2e-05,0.0,0.0032]
[1777886918229,76.5,79750.47,23.0,-2e-05,0.0,0.0032]
[1777886923264,76.5,79750.66,23.0,-2e-05,0.0,0.0032]
[1777886928299,76.5,79747.23,23.0,-2e-05,0.0,0.00322]
[1777886933334,76.5,79742.45,23.0,-2e-05,0.0,0.00324]
[1777886941390,76.5,79743.18,23.0,-2e-05,0.0,0.00323]
[1777886946425,76.5,79741.0,23.0,-2e-05,0.0,0.00324]
[1777886951460,76.5,79741.38,23.0,-2e-05,0.0,0.00324]
[1777886956495,76.5,79740.23,23.0,-2e-05,0.0,0.00325]
[1777886962537,76.5,79740.2,23.0,-2e-05,0.0,0.00325]
[1777886971600,76.5,79740.34,23.0,-2e-05,0.0,0.00322]
[1777886977642,76.5,79740.62,23.0,-2e-05,0.0,0.00322]
[1777886981671,76.5,79723.02,23.0,-2e-05,0.0,0.0033]
[1777886986706,76.5,79719.99,23.0,-2e-05,0.0,0.00331]
[1777886991741,76.5,79718.32,23.0,-2e-05,0.0,0.00332]
[1777886996776,76.5,79714.59,23.0,-2e-05,0.0,0.00334]
[1777887001811,76.5,79713.24,23.0,-2e-05,0.0,0.00334]
[1777887004832,76.5,79700.23,23.0,-2e-05,0.0,0.0034]
[1777887009867,76.5,79698.81,23.0,-2e-05,0.0,0.00341]
[1777887014902,76.5,79698.65,23.0,-2e-05,0.0,0.00341]
[1777887019937,76.5,79698.58,23.0,-2e-05,0.0,0.00341]
[1777887024972,76.5,79697.58,23.0,-2e-05,0.0,0.00341]
[1777887030008,76.5,79697.68,23.0,-2e-05,0.0,0.00341]
[1777887035041,76.5,79697.58,23.0,-2e-05,0.0,0.00339]
[1777887040077,76.5,79697.39,23.0,-2e-05,0.0,0.00339]
[1777887045112,76.5,79687.96,23.0,-2e-05,0.0,0.00343]
[1777887050147,76.5,79681.72,23.0,-2e-05,0.0,0.00346]
[1777887055182,76.5,79678.63,23.0,-2e-05,0.0,0.00348]
[1777887062233,76.5,79678.64,23.0,-2e-05,0.0,0.00348]
[1777887067266,76.5,79681.44,23.0,-2e-05,0.0,0.00346]
[1777887072301,76.5,79690.38,23.0,-2e-05,0.0,0.00342]
[1777887077335,76.5,79693.5,23.0,-2e-05,0.0,0.00341]
[1777887082371,76.5,79695.87,23.0,-2e-05,0.0,0.0034]
[1777887087406,76.5,79704.41,23.0,-2e-05,0.0,0.00336]
[1777887094455,76.5,79698.26,23.0,-2e-05,0.0,0.00336]
[1777887099490,76.5,79695.68,23.0,-2e-05,0.0,0.00338]
[1777887104525,76.5,79697.05,23.0,-2e-05,0.0,0.00337]
[1777887109561,76.5,79700.01,23.0,-2e-05,0.0,0.00336]
[1777887114596,76.5,79699.72,23.0,-2e-05,0.0,0.00336]
[1777887119630,76.5,79699.02,23.0,-2e-05,0.0,0.00336]
[1777887124666,76.5,79697.76,23.0,-2e-05,0.0,0.00337]
[1777887129701,76.5,79698.18,23.0,-2e-05,0.0,0.00336]
[1777887134736,76.5,79697.93,23.0,-2e-05,0.0,0.00337]
[1777887140781,76.5,79697.65,23.0,-2e-05,0.0,0.00337]
[1777887142795,76.5,79711.32,23.0,-2e-05,0.0,0.00331]
[1777887147830,76.5,79713.97,23.0,-2e-05,0.0,0.0033]
[1777887151858,76.5,79728.14,23.0,-2e-05,0.0,0.00321]
[1777887154879,76.5,79742.68,23.0,-2e-05,0.0,0.00315]
[1777887159914,76.5,79737.39,23.0,-2e-05,0.0,0.00317]
[1777887164949,76.5,79738.57,23.0,-2e-05,0.0,0.00317]
[1777887169984,76.5,79737.6,23.0,-2e-05,0.0,0.00317]
[1777887175019,76.5,79736.92,23.0,-2e-05,0.0,0.00318]
[1777887180054,76.5,79743.43,23.0,-2e-05,0.0,0.00315]
[1777887185097,76.5,79742.92,23.0,-2e-05,0.0,0.00315]
[1777887190124,76.5,79743.66,23.0,-2e-05,0.0,0.00315]
[1777887195159,76.5,79744.1,23.0,-2e-05,0.0,0.00315]
[1777887200194,76.5,79744.53,23.0,-2e-05,0.0,0.00314]
[1777887205229,76.5,79744.1,23.0,-2e-05,0.0,0.00315]
[1777887210264,76.5,79744.91,23.0,-2e-05,0.0,0.00314]
[1777887215299,76.5,79737.8,23.0,-2e-05,0.0,0.00315]
[1777887220334,76.5,79739.96,23.0,-2e-05,0.0,0.00314]
[1777887225370,76.5,79740.75,23.0,-2e-05,0.0,0.00314]
[1777887230404,76.5,79749.63,23.0,-2e-05,0.0,0.0031]
[1777887236446,76.5,79749.62,23.0,-2e-05,0.0,0.0031]
[1777887241482,76.5,79746.07,23.0,-2e-05,0.0,0.00312]
[1777887246471,76.5,79746.48,23.0,-2e-05,0.0,0.00311]
[1777887247087,76.5,79746.48,23.0,-2e-05,0.0,0.00311]
[1777887252560,76.5,79746.1,23.0,-2e-05,0.0,0.00312]
[1777887258601,76.5,79745.86,23.0,-2e-05,0.0,0.00312]
[1777887263638,76.5,79746.61,23.0,-2e-05,0.0,0.00311]
[1777887265652,76.5,79758.43,23.0,-2e-05,0.0,0.00307]
[1777887270687,76.5,79769.44,23.0,-2e-05,0.0,0.00302]
[1777887275724,76.5,79768.53,23.0,-2e-05,0.0,0.003]
[1777887280922,76.5,79769.24,23.0,-2e-05,0.0,0.003]
[1777887286801,76.5,79768.77,23.0,-2e-05,0.0,0.003]
[1777887291836,76.5,79766.15,23.0,-2e-05,0.0,0.00301]
[1777887296871,76.5,79768.03,23.0,-2e-05,0.0,0.00301]
[1777887301906,76.5,79759.33,23.0,-2e-05,0.0,0.00304]
[1777887304927,76.5,79747.82,23.0,-2e-05,0.0,0.00309]
[1777887309962,76.5,79747.74,23.0,-2e-05,0.0,0.00309]
[1777887314997,76.5,79746.7,23.0,-2e-05,0.0,0.00309]
[1777887320033,76.5,79745.71,23.0,-2e-05,0.0,0.0031]
[1777887325068,76.5,79746.34,23.0,-2e-05,0.0,0.00309]
[1777887330103,76.5,79747.14,23.0,-2e-05,0.0,0.00309]
[1777887335137,76.5,79745.29,23.0,-2e-05,0.0,0.00308]
[1777887340173,76.5,79746.19,23.0,-2e-05,0.0,0.00307]
[1777887345208,76.5,79745.69,23.0,-2e-05,0.0,0.00308]
[1777887350256,76.5,79744.98,23.0,-2e-05,0.0,0.00308]
[1777887356285,76.5,79748.15,23.0,-2e-05,0.0,0.00307]
[1777887361321,76.5,79755.38,23.0,-2e-05,0.0,0.00304]
[1777887366356,76.5,79754.14,23.0,-2e-05,0.0,0.00304]
[1777887371391,76.5,79754.23,23.0,-2e-05,0.0,0.00304]
[1777887376426,76.5,79754.17,23.0,-2e-05,0.0,0.00304]
[1777887381461,76.5,79753.68,23.0,-2e-05,0.0,0.00304]
[1777887386496,76.5,79751.59,23.0,-2e-05,0.0,0.00305]
[1777887391530,76.5,79751.26,23.0,-2e-05,0.0,0.00303]
[1777887396567,76.5,79749.05,23.0,-2e-05,0.0,0.00304]
[1777887401602,76.5,79739.42,23.0,-2e-05,0.0,0.00308]
[1777887406637,76.5,79734.46,23.0,-2e-05,0.0,0.0031]
[1777887411672,76.5,79733.41,23.0,-2e-05,0.0,0.00311]
[1777887416708,76.5,79733.44,23.0,-2e-05,0.0,0.00311]
[1777887421743,76.5,79732.63,23.0,-2e-05,0.0,0.00311]
[1777887426777,76.5,79724.83,23.0,-2e-05,0.0,0.00314]
[1777887431812,76.5,79723.61,23.0,-2e-05,0.0,0.00315]
[1777887436848,76.5,79723.59,23.0,-2e-05,0.0,0.00315]
[1777887444904,76.5,79728.64,23.0,-2e-05,0.0,0.00313]
[1777887449939,76.5,79734.64,23.0,-2e-05,0.0,0.0031]
[1777887452960,76.5,79742.33,23.0,-2e-05,0.0,0.00305]
[1777887457995,76.5,79739.93,23.0,-2e-05,0.0,0.00306]
[1777887463031,76.5,79749.25,23.0,-2e-05,0.0,0.00302]
[1777887468066,76.5,79756.24,23.0,-2e-05,0.0,0.00299]
[1777887473102,76.5,79757.28,23.0,-2e-05,0.0,0.00299]
[1777887478137,76.5,79755.73,23.0,-2e-05,0.0,0.003]
[1777887483172,76.5,79761.46,23.0,-2e-05,0.0,0.00297]
[1777887488207,76.5,79760.7,23.0,-2e-05,0.0,0.00298]
[1777887494249,76.5,79762.29,23.0,-2e-05,0.0,0.00297]
[1777887499284,76.5,79763.16,23.0,-2e-05,0.0,0.00297]
[1777887505326,76.5,79762.77,23.0,-2e-05,0.0,0.00297]
[1777887509354,76.5,79744.11,23.0,-2e-05,0.0,0.00304]
[1777887514389,76.5,79741.92,23.0,-2e-05,0.0,0.00303]
[1777887520432,76.5,79741.52,23.0,-2e-05,0.0,0.00303]
[1777887525467,76.5,79753.23,23.0,-2e-05,0.0,0.00299]
[1777887530502,76.5,79747.56,23.0,-2e-05,0.0,0.00301]
[1777887535536,76.5,79749.34,23.0,-2e-05,0.0,0.003]
[1777887541579,76.5,79751.1,23.0,-2e-05,0.0,0.00299]
[1777887546614,76.5,79749.61,23.0,-2e-05,0.0,0.003]
[1777887551649,76.5,79750.42,23.0,-2e-05,0.0,0.003]
[1777887556683,76.5,79750.09,23.0,-2e-05,0.0,0.003]
[1777887561718,76.5,79750.55,23.0,-2e-05,0.0,0.003]
[1777887567761,76.5,79750.8,23.0,-2e-05,0.0,0.003]
[1777887572796,76.5,79758.16,23.0,-2e-05,0.0,0.00295]
[1777887574810,76.5,79771.41,23.0,-2e-05,0.0,0.00289]
[1777887579845,76.5,79777.29,23.0,-2e-05,0.0,0.00287]
[1777887584883,76.5,79784.08,23.0,-2e-05,0.0,0.00285]
[1777887587903,76.5,79795.68,23.0,-2e-05,0.0,0.0028]
[1777887592939,76.5,79798.05,23.0,-2e-05,0.0,0.00279]
[1777887597973,76.5,79798.21,23.0,-2e-05,0.0,0.00279]
[1777887603009,76.5,79790.9,23.0,-2e-05,0.0,0.00282]
[1777887608046,76.5,79780.75,23.0,-2e-05,0.0,0.00286]
[1777887613081,76.5,79780.91,23.0,-2e-05,0.0,0.00286]
[1777887619123,76.5,79780.44,23.0,-2e-05,0.0,0.00286]
[1777887624159,76.5,79780.68,23.0,-2e-05,0.0,0.00286]
[1777887629194,76.5,79780.4,23.0,-2e-05,0.0,0.00286]
[1777887635235,76.5,79780.96,23.0,-2e-05,0.0,0.00284]
[1777887640271,76.5,79780.86,23.0,-2e-05,0.0,0.00284]
[1777887646314,76.5,79780.86,23.0,-2e-05,0.0,0.00284]
[1777887651349,76.5,79781.62,23.0,-2e-05,0.0,0.00284]
[1777887656385,76.5,79781.62,23.0,-2e-05,0.0,0.00284]
[1777887661420,76.5,79779.48,23.0,-2e-05,0.0,0.00284]
[1777887666455,76.5,79779.92,23.0,-2e-05,0.0,0.00284]
[1777887671490,76.5,79781.75,23.0,-2e-05,0.0,0.00284]
[1777887676526,76.5,79789.94,23.0,-2e-05,0.0,0.0028]
[1777887681561,76.5,79792.04,23.0,-2e-05,0.0,0.0028]
[1777887686596,76.5,79795.69,23.0,-2e-05,0.0,0.00278]
[1777887691632,76.5,79792.01,23.0,-2e-05,0.0,0.00278]
[1777887696672,76.5,79798.81,23.0,-2e-05,0.0,0.00275]
[1777887701707,76.5,79792.85,23.0,-2e-05,0.0,0.00277]
[1777887706742,76.5,79796.81,23.0,-2e-05,0.0,0.00276]
[1777887711782,76.5,79795.62,23.0,-2e-05,0.0,0.00276]
[1777887716817,76.5,79798.91,23.0,-2e-05,0.0,0.00275]
[1777887721853,76.5,79797.45,23.0,-2e-05,0.0,0.00276]
[1777887726889,76.5,79792.29,23.0,-2e-05,0.0,0.00278]
[1777887731924,76.5,79790.48,23.0,-2e-05,0.0,0.00278]
[1777887735952,76.5,79802.32,23.0,-2e-05,0.0,0.00274]
[1777887740987,76.5,79805.51,23.0,-2e-05,0.0,0.00273]
[1777887745015,76.5,79819.8,23.0,-2e-05,0.0,0.00268]
[1777887750050,76.5,79824.25,23.0,-2e-05,0.0,0.00266]
[1777887755086,76.5,79826.06,23.0,-1e-05,0.0,0.00264]
[1777887760121,76.5,79827.15,23.0,-1e-05,0.0,0.00263]
[1777887765155,76.5,79833.01,23.0,-1e-05,0.0,0.00261]
[1777887770191,76.5,79825.86,23.0,-1e-05,0.0,0.00264]
[1777887775226,76.5,79825.35,23.0,-1e-05,0.0,0.00264]
[1777887780261,76.5,79827.41,23.0,-1e-05,0.0,0.00263]
[1777887786304,76.5,79842.71,23.0,-1e-05,0.0,0.00258]
[1777887791339,76.5,79843.98,23.0,-1e-05,0.0,0.00257]
[1777887796374,76.5,79853.44,23.0,-1e-05,0.0,0.00254]
[1777887801408,76.5,79858.43,23.0,-1e-05,0.0,0.00252]
[1777887806444,76.5,79863.25,23.0,-1e-05,0.0,0.00251]
[1777887811479,76.5,79866.64,23.0,-1e-05,0.0,0.00248]
[1777887816515,76.5,79866.15,23.0,-1e-05,0.0,0.00248]
[1777887821550,76.5,79862.95,23.0,-1e-05,0.0,0.00249]
[1777887825577,76.5,79846.64,23.0,-1e-05,0.0,0.00255]
[1777887830613,76.5,79849.71,23.0,-1e-05,0.0,0.00254]
[1777887835648,76.5,79850.65,23.0,-1e-05,0.0,0.00253]
[1777887840684,76.5,79845.88,23.0,-1e-05,0.0,0.00255]
[1777887845719,76.5,79844.52,23.0,-1e-05,0.0,0.00255]
[1777887850755,76.5,79844.62,23.0,-1e-05,0.0,0.00255]
[1777887855790,76.5,79844.7,23.0,-1e-05,0.0,0.00255]
[1777887860824,76.5,79846.32,23.0,-1e-05,0.0,0.00255]
[1777887865859,76.5,79846.31,23.0,-1e-05,0.0,0.00255]
[1777887870895,76.5,79845.53,23.0,-1e-05,0.0,0.00255]
[1777887875930,76.5,79840.62,23.0,-1e-05,0.0,0.00255]
[1777887880964,76.5,79841.85,23.0,-1e-05,0.0,0.00255]
[1777887886000,76.5,79846.14,23.0,-1e-05,0.0,0.00253]
[1777887891035,76.5,79844.53,23.0,-1e-05,0.0,0.00254]
[1777887896070,76.5,79844.96,23.0,-1e-05,0.0,0.00253]
[1777887901105,76.5,79845.21,23.0,-1e-05,0.0,0.00253]
[1777887906140,76.5,79843.18,23.0,-1e-05,0.0,0.00254]
[1777887911175,76.5,79842.62,23.0,-1e-05,0.0,0.00254]
[1777887916212,76.5,79836.0,23.0,-1e-05,0.0,0.00257]
[1777887921247,76.5,79838.53,23.0,-1e-05,0.0,0.00256]
[1777887926282,76.5,79841.14,23.0,-1e-05,0.0,0.00255]
[1777887931318,76.5,79839.24,23.0,-1e-05,0.0,0.00254]
[1777887936353,76.5,79836.78,23.0,-1e-05,0.0,0.00255]
[1777887942395,76.5,79836.39,23.0,-1e-05,0.0,0.00255]
[1777887948437,76.5,79836.65,23.0,-1e-05,0.0,0.00255]
[1777887953472,76.5,79836.84,23.0,-1e-05,0.0,0.00255]
[1777887958508,76.5,79840.56,23.0,-1e-05,0.0,0.00253]
[1777887963542,76.5,79841.4,23.0,-1e-05,0.0,0.00253]
[1777887968577,76.5,79839.71,23.0,-1e-05,0.0,0.00254]
[1777887972605,76.5,79819.34,23.0,-1e-05,0.0,0.00261]
[1777887977640,76.5,79809.18,23.0,-1e-05,0.0,0.00264]
[1777887982675,76.5,79805.56,23.0,-2e-05,0.0,0.00265]
[1777887987712,76.5,79806.37,23.0,-2e-05,0.0,0.00265]
[1777887992747,76.5,79807.09,23.0,-1e-05,0.0,0.00263]
[1777887997782,76.5,79806.06,23.0,-1e-05,0.0,0.00263]
[1777888002817,76.5,79821.01,23.0,-1e-05,0.0,0.00258]
[1777888008859,76.5,79819.27,23.0,-1e-05,0.0,0.00259]
[1777888013893,76.5,79820.92,23.0,-1e-05,0.0,0.00258]
[1777888023964,76.5,79820.96,23.0,-1e-05,0.0,0.00258]
[1777888028999,76.5,79814.39,23.0,-1e-05,0.0,0.00261]
[1777888034034,76.5,79813.25,23.0,-1e-05,0.0,0.00261]
[1777888039069,76.5,79810.04,23.0,-1e-05,0.0,0.00262]
[1777888046118,76.5,79808.69,23.0,-1e-05,0.0,0.00263]
[1777888051152,76.5,79805.69,23.0,-1e-05,0.0,0.00262]
[1777888057195,76.5,79804.26,23.0,-1e-05,0.0,0.00262]
[1777888062230,76.5,79804.67,23.0,-1e-05,0.0,0.00262]
[1777888071293,76.5,79800.84,23.0,-1e-05,0.0,0.00263]
[1777888076329,76.5,79796.81,23.0,-2e-05,0.0,0.00265]
[1777888081364,76.5,79789.72,23.0,-2e-05,0.0,0.00267]
[1777888086398,76.5,79778.96,23.0,-2e-05,0.0,0.00271]
[1777888091434,76.5,79778.28,23.0,-2e-05,0.0,0.00272]
[1777888096469,76.5,79781.29,23.0,-2e-05,0.0,0.00271]
[1777888101504,76.5,79780.97,23.0,-2e-05,0.0,0.00271]
[1777888103518,76.5,79792.95,23.0,-2e-05,0.0,0.00266]
[1777888108553,76.5,79796.64,23.0,-2e-05,0.0,0.00265]
[1777888113588,76.5,79797.02,23.0,-1e-05,0.0,0.00263]
[1777888118622,76.5,79800.51,23.0,-1e-05,0.0,0.00262]
[1777888123658,76.5,79805.87,23.0,-1e-05,0.0,0.0026]
[1777888128694,76.5,79806.62,23.0,-1e-05,0.0,0.0026]
[1777888133729,76.5,79806.58,23.0,-1e-05,0.0,0.0026]
[1777888138764,76.5,79812.15,23.0,-1e-05,0.0,0.00258]
[1777888143802,76.5,79810.43,23.0,-1e-05,0.0,0.00258]
[1777888148836,76.5,79812.91,23.0,-1e-05,0.0,0.00257]
[1777888153872,76.5,79811.66,23.0,-1e-05,0.0,0.00258]
[1777888158907,76.5,79813.84,23.0,-1e-05,0.0,0.00257]
[1777888163942,76.5,79819.36,23.0,-1e-05,0.0,0.00255]
[1777888168977,76.5,79826.33,23.0,-1e-05,0.0,0.00253]
[1777888174012,76.5,79827.1,23.0,-1e-05,0.0,0.00251]
[1777888179047,76.5,79827.71,23.0,-1e-05,0.0,0.00251]
[1777888184082,76.5,79828.06,23.0,-1e-05,0.0,0.00251]
[1777888190124,76.5,79827.99,23.0,-1e-05,0.0,0.00251]
[1777888195159,76.5,79835.5,23.0,-1e-05,0.0,0.00248]
[1777888196166,76.5,79857.45,23.0,-1e-05,0.0,0.00241]
[1777888201201,76.5,79857.95,23.0,-1e-05,0.0,0.00241]
[1777888206238,76.5,79862.25,23.0,-1e-05,0.0,0.00239]
[1777888211273,76.5,79862.95,23.0,-1e-05,0.0,0.00239]
[1777888216309,76.5,79864.87,23.0,-1e-05,0.0,0.00238]
[1777888221351,76.5,79866.0,23.0,-1e-05,0.0,0.00238]
[1777888226386,76.5,79865.05,23.0,-1e-05,0.0,0.00238]
[1777888231421,76.5,79865.34,23.0,-1e-05,0.0,0.00237]
[1777888236456,76.5,79872.89,23.0,-1e-05,0.0,0.00234]
[1777888241492,76.5,79873.32,23.0,-1e-05,0.0,0.00234]
[1777888246527,76.5,79874.0,23.0,-1e-05,0.0,0.00234]
[1777888251562,76.5,79874.13,23.0,-1e-05,0.0,0.00234]
[1777888256597,76.5,79882.61,23.0,-1e-05,0.0,0.00231]
[1777888261632,76.5,79884.38,23.0,-1e-05,0.0,0.00231]
[1777888266667,76.5,79880.27,23.0,-1e-05,0.0,0.00232]
[1777888271701,76.5,79880.39,23.0,-1e-05,0.0,0.00232]
[1777888277744,76.5,79881.18,23.0,-1e-05,0.0,0.00232]
[1777888282779,76.5,79880.68,23.0,-1e-05,0.0,0.00232]
[1777888287814,76.5,79880.53,23.0,-1e-05,0.0,0.00232]
[1777888292849,76.5,79869.79,23.0,-1e-05,0.0,0.00234]
[1777888297884,76.5,79869.18,23.0,-1e-05,0.0,0.00234]
[1777888302919,76.5,79868.95,23.0,-1e-05,0.0,0.00234]
[1777888307954,76.5,79869.27,23.0,-1e-05,0.0,0.00234]
[1777888312989,76.5,79867.8,23.0,-1e-05,0.0,0.00234]
[1777888318027,76.5,79863.95,23.0,-1e-05,0.0,0.00235]
[1777888323062,76.5,79856.1,23.0,-1e-05,0.0,0.00238]
[1777888328097,76.5,79858.72,23.0,-1e-05,0.0,0.00237]
[1777888333133,76.5,79857.61,23.0,-1e-05,0.0,0.00237]
[1777888338168,76.5,79857.96,23.0,-1e-05,0.0,0.00237]
[1777888343203,76.5,79857.85,23.0,-1e-05,0.0,0.00237]
[1777888351258,76.5,79857.57,23.0,-1e-05,0.0,0.00236]
[1777888356293,76.5,79857.0,23.0,-1e-05,0.0,0.00236]
[1777888361328,76.5,79851.97,23.0,-1e-05,0.0,0.00238]
[1777888366364,76.5,79852.82,23.0,-1e-05,0.0,0.00237]
[1777888371401,76.5,79852.8,23.0,-1e-05,0.0,0.00237]
[1777888376436,76.5,79853.26,23.0,-1e-05,0.0,0.00237]
[1777888381471,76.5,79852.05,23.0,-1e-05,0.0,0.00238]
[1777888386506,76.5,79852.41,23.0,-1e-05,0.0,0.00237]
[1777888389526,76.5,79865.32,23.0,-1e-05,0.0,0.00233]
[1777888394561,76.5,79872.05,23.0,-1e-05,0.0,0.00231]
[1777888399613,76.5,79875.13,23.0,-1e-05,0.0,0.0023]
[1777888404648,76.5,79874.42,23.0,-1e-05,0.0,0.0023]
[1777888409683,76.5,79874.78,23.0,-1e-05,0.0,0.0023]
[1777888414717,76.5,79877.13,23.0,-1e-05,0.0,0.00228]
[1777888419753,76.5,79880.66,23.0,-1e-05,0.0,0.00227]
[1777888424789,76.5,79882.05,23.0,-1e-05,0.0,0.00226]
[1777888430218,76.5,79882.51,23.0,-1e-05,0.0,0.00226]
[1777888435866,76.5,79884.04,23.0,-1e-05,0.0,0.00226]
[1777888440901,76.5,79887.21,23.0,-1e-05,0.0,0.00225]
[1777888445935,76.5,79889.95,23.0,-1e-05,0.0,0.00224]
[1777888450970,76.5,79890.42,23.0,-1e-05,0.0,0.00224]
[1777888456007,76.5,79889.93,23.0,-1e-05,0.0,0.00224]
[1777888461041,76.5,79891.74,23.0,-1e-05,0.0,0.00224]
[1777888466075,76.5,79898.85,23.0,-1e-05,0.0,0.00221]
[1777888471110,76.5,79899.37,23.0,-1e-05,0.0,0.0022]
[1777888476146,76.5,79904.97,23.0,-1e-05,0.0,0.00218]
[1777888481181,76.5,79908.89,23.0,-1e-05,0.0,0.00217]
[1777888486216,76.5,79905.67,23.0,-1e-05,0.0,0.00218]
[1777888491251,76.5,79900.02,23.0,-1e-05,0.0,0.00219]
[1777888496286,76.5,79899.63,23.0,-1e-05,0.0,0.0022]
[1777888502328,76.5,79902.26,23.0,-1e-05,0.0,0.00219]
[1777888507363,76.5,79902.04,23.0,-1e-05,0.0,0.00219]
[1777888512398,76.5,79900.96,23.0,-1e-05,0.0,0.00219]
[1777888517433,76.5,79900.75,23.0,-1e-05,0.0,0.00219]
[1777888522468,76.5,79901.34,23.0,-1e-05,0.0,0.00219]
[1777888527503,76.5,79901.22,23.0,-1e-05,0.0,0.00219]
[1777888532538,76.5,79899.89,23.0,-1e-05,0.0,0.00218]
[1777888537572,76.5,79894.7,23.0,-1e-05,0.0,0.0022]
[1777888542608,76.5,79895.91,23.0,-1e-05,0.0,0.00219]
[1777888547643,76.5,79895.42,23.0,-1e-05,0.0,0.00219]
[1777888552680,76.5,79895.02,23.0,-1e-05,0.0,0.00219]
[1777888557715,76.5,79894.66,23.0,-1e-05,0.0,0.0022]
[1777888562749,76.5,79893.75,23.0,-1e-05,0.0,0.0022]
[1777888567785,76.5,79894.8,23.0,-1e-05,0.0,0.00219]
[1777888573828,76.5,79894.35,23.0,-1e-05,0.0,0.0022]
[1777888578863,76.5,79893.41,23.0,-1e-05,0.0,0.0022]
[1777888583898,76.5,79883.82,23.0,-1e-05,0.0,0.00223]
[1777888588941,76.5,79884.23,23.0,-1e-05,0.0,0.00223]
[1777888593976,76.5,79883.45,23.0,-1e-05,0.0,0.00221]
[1777888599012,76.5,79876.8,23.0,-1e-05,0.0,0.00223]
[1777888604047,76.5,79875.83,23.0,-1e-05,0.0,0.00224]
[1777888609082,76.5,79875.67,23.0,-1e-05,0.0,0.00224]
[1777888615124,76.5,79877.52,23.0,-1e-05,0.0,0.00223]
[1777888620159,76.5,79880.67,23.0,-1e-05,0.0,0.00222]
[1777888625194,76.5,79882.2,23.0,-1e-05,0.0,0.00222]
[1777888630228,76.5,79882.08,23.0,-1e-05,0.0,0.00222]
[1777888635264,76.5,79882.62,23.0,-1e-05,0.0,0.00222]
[1777888640299,76.5,79882.59,23.0,-1e-05,0.0,0.00222]
[1777888645461,76.5,79878.59,23.0,-1e-05,0.0,0.00223]
[1777888645548,76.5,79857.84,23.0,-1e-05,0.0,0.00229]
[1777888651376,76.5,79854.97,23.0,-1e-05,0.0,0.00228]
[1777888656410,76.5,79855.53,23.0,-1e-05,0.0,0.00228]
[1777888661446,76.5,79854.86,23.0,-1e-05,0.0,0.00229]
[1777888666481,76.5,79850.95,23.0,-1e-05,0.0,0.0023]
[1777888671516,76.5,79849.72,23.0,-1e-05,0.0,0.0023]
[1777888676551,76.5,79857.32,23.0,-1e-05,0.0,0.00228]
[1777888681586,76.5,79853.68,23.0,-1e-05,0.0,0.00229]
[1777888686452,76.5,79856.52,23.0,-1e-05,0.0,0.00228]
[1777888687175,76.5,79856.44,23.0,-1e-05,0.0,0.00228]
[1777888692663,76.5,79848.68,23.0,-1e-05,0.0,0.0023]
[1777888697697,76.5,79847.89,23.0,-1e-05,0.0,0.00231]
[1777888702733,76.5,79848.96,23.0,-1e-05,0.0,0.0023]
[1777888707768,76.5,79850.46,23.0,-1e-05,0.0,0.0023]
[1777888712803,76.5,79851.27,23.0,-1e-05,0.0,0.00228]
[1777888717838,76.5,79851.46,23.0,-1e-05,0.0,0.00228]
[1777888723880,76.5,79850.97,23.0,-1e-05,0.0,0.00228]
[1777888729922,76.5,79850.56,23.0,-1e-05,0.0,0.00228]
[1777888734956,76.5,79847.01,23.0,-1e-05,0.0,0.00229]
[1777888742006,76.5,79839.79,23.0,-1e-05,0.0,0.00232]
[1777888747041,76.5,79831.28,23.0,-1e-05,0.0,0.00234]
[1777888752076,76.5,79829.88,23.0,-1e-05,0.0,0.00235]
[1777888758118,76.5,79832.63,23.0,-1e-05,0.0,0.00234]
[1777888763156,76.5,79832.56,23.0,-1e-05,0.0,0.00234]
[1777888768191,76.5,79832.53,23.0,-1e-05,0.0,0.00234]
[1777888773226,76.5,79832.04,23.0,-1e-05,0.0,0.00232]
[1777888779268,76.5,79832.15,23.0,-1e-05,0.0,0.00232]
[1777888784305,76.5,79831.99,23.0,-1e-05,0.0,0.00232]
[1777888789340,76.5,79829.62,23.0,-1e-05,0.0,0.00233]
[1777888795382,76.5,79830.02,23.0,-1e-05,0.0,0.00233]
[1777888801424,76.5,79852.55,23.0,-1e-05,0.0,0.00226]
[1777888805452,76.5,79864.86,23.0,-1e-05,0.0,0.00222]
[1777888810486,76.5,79858.03,23.0,-1e-05,0.0,0.00224]
[1777888815522,76.5,79846.11,23.0,-1e-05,0.0,0.00228]
[1777888820558,76.5,79835.51,23.0,-1e-05,0.0,0.00231]
[1777888825593,76.5,79828.91,23.0,-1e-05,0.0,0.00233]
[1777888830628,76.5,79826.41,23.0,-1e-05,0.0,0.00234]
[1777888835662,76.5,79827.42,23.0,-1e-05,0.0,0.00232]
[1777888840698,76.5,79826.39,23.0,-1e-05,0.0,0.00233]
[1777888845734,76.5,79821.31,23.0,-1e-05,0.0,0.00234]
[1777888850769,76.5,79813.54,23.0,-1e-05,0.0,0.00237]
[1777888855805,76.5,79802.51,23.0,-1e-05,0.0,0.0024]
[1777888860840,76.5,79806.66,23.0,-1e-05,0.0,0.00239]
[1777888865876,76.5,79804.29,23.0,-1e-05,0.0,0.0024]
[1777888871917,76.5,79802.72,23.0,-1e-05,0.0,0.0024]
[1777888876953,76.5,79789.46,23.0,-1e-05,0.0,0.00245]
[1777888881988,76.5,79787.92,23.0,-1e-05,0.0,0.00245]
[1777888887023,76.5,79787.83,23.0,-1e-05,0.0,0.00245]
[1777888892058,76.5,79789.54,23.0,-1e-05,0.0,0.00243]
[1777888897093,76.5,79794.28,23.0,-1e-05,0.0,0.00241]
[1777888902128,76.5,79794.02,23.0,-1e-05,0.0,0.00241]
[1777888907164,76.5,79789.95,23.0,-1e-05,0.0,0.00243]
[1777888912199,76.5,79788.38,23.0,-1e-05,0.0,0.00243]
[1777888917234,76.5,79787.98,23.0,-1e-05,0.0,0.00243]
[1777888921263,76.5,79762.53,23.0,-1e-05,0.0,0.00252]
[1777888924968,76.5,79726.65,23.0,-2e-05,0.0,0.00264]
[1777888925278,76.5,79726.65,23.0,-2e-05,0.0,0.00264]
[1777888925870,76.5,79697.14,23.0,-2e-05,0.0,0.00275]
[1777888926119,76.5,79697.14,23.0,-2e-05,0.0,0.00275]
[1777888932344,76.5,79693.48,23.0,-2e-05,0.0,0.00277]
[1777888937379,76.5,79682.5,23.0,-2e-05,0.0,0.00281]
[1777888938556,76.5,79655.93,23.0,-2e-05,0.0,0.00291]
[1777888939393,76.5,79625.78,23.0,-2e-05,0.0,0.00303]
[1777888944428,76.5,79615.18,23.0,-2e-05,0.0,0.00307]
[1777888946442,76.5,79600.71,23.0,-2e-05,0.0,0.00313]
[1777888947449,76.5,79616.87,23.0,-2e-05,0.0,0.00307]
[1777888951476,76.5,79625.41,23.0,-2e-05,0.0,0.00301]
[1777888956513,76.5,79630.57,23.0,-2e-05,0.0,0.00299]
[1777888961548,76.5,79621.97,23.0,-2e-05,0.0,0.00303]
[1777888963562,76.5,79606.17,23.0,-2e-05,0.0,0.00309]
[1777888966583,76.5,79592.69,23.0,-2e-05,0.0,0.00315]
[1777888970620,76.5,79569.21,23.0,-2e-05,0.0,0.00325]
[1777888971623,76.5,79553.44,23.0,-2e-05,0.0,0.00332]
[1777888976660,76.5,79553.2,23.0,-2e-05,0.0,0.00332]
[1777888978674,76.5,79541.36,23.0,-2e-05,0.0,0.00337]
[1777888981224,76.5,79551.02,23.0,-2e-05,0.0,0.00333]
[1777888982057,76.5,79547.96,23.0,-2e-05,0.0,0.00334]
[1777888982100,76.5,79457.33,23.0,-2e-05,0.0,0.00377]
[1777888983122,76.5,79429.38,23.0,-2e-05,0.0,0.00391]
[1777888987906,76.5,79458.33,23.0,-2e-05,0.0,0.00377]
[1777888989778,76.5,79469.95,23.0,-2e-05,0.0,0.00371]
[1777888991869,76.5,79441.5,23.0,-2e-05,0.0,0.00385]
[1777888993811,76.5,79458.44,23.0,-2e-05,0.0,0.00376]
[1777888995000,76.5,79474.06,23.0,-2e-05,0.0,0.00369]
[1777889000864,76.5,79488.41,23.0,-2e-05,0.0,0.00362]
[1777889002878,76.5,79499.71,23.0,-2e-05,0.0,0.00356]
[1777889006906,76.5,79486.19,23.0,-2e-05,0.0,0.00363]
[1777889009927,76.5,79499.38,23.0,-2e-05,0.0,0.00356]
[1777889011941,76.5,79517.97,23.0,-2e-05,0.0,0.00345]
[1777889015969,76.5,79534.15,23.0,-2e-05,0.0,0.00338]
[1777889016976,76.5,79545.61,23.0,-2e-05,0.0,0.00333]
[1777889019992,76.5,79551.22,23.0,-2e-05,0.0,0.0033]
[1777889020040,76.5,79524.18,23.0,-2e-05,0.0,0.00343]
[1777889020847,76.5,79524.18,23.0,-2e-05,0.0,0.00343]
[1777889021188,76.5,79456.52,23.0,-2e-05,0.0,0.00375]
[1777889022198,76.5,79456.52,23.0,-2e-05,0.0,0.00375]
[1777889023087,76.5,79447.46,23.0,-2e-05,0.0,0.00379]
[1777889023180,76.5,79404.72,23.0,-2e-05,0.0,0.00402]
[1777889026056,76.5,79428.94,23.0,-2e-05,0.0,0.00389]
[1777889031091,76.5,79423.52,23.0,-2e-05,0.0,0.00392]
[1777889032098,76.5,79409.31,23.0,-2e-05,0.0,0.00399]
[1777889035120,76.5,79392.14,23.0,-2e-05,0.0,0.00408]
[1777889036127,76.5,79407.12,23.0,-2e-05,0.0,0.004]
[1777889037134,76.5,79385.98,23.0,-2e-05,0.0,0.00412]
[1777889038141,76.5,79363.91,23.0,-2e-05,0.0,0.00424]
[1777889039148,76.5,79338.38,23.0,-3e-05,0.0,0.00438]
[1777889042169,76.5,79310.93,23.0,-3e-05,0.0,0.00455]
[1777889044183,76.5,79294.58,23.0,-3e-05,0.0,0.00465]
[1777889045190,76.5,79282.3,23.0,-3e-05,0.0,0.00472]
[1777889046200,76.5,79265.71,23.0,-3e-05,0.0,0.00483]
[1777889047208,76.5,79238.7,23.0,-3e-05,0.0,0.005]
[1777889050234,76.5,79295.63,23.0,-3e-05,0.0,0.00464]
[1777889050340,76.5,79295.63,23.0,-3e-05,0.0,0.00464]
[1777889050730,76.5,79295.63,23.0,-3e-05,0.0,0.00464]
[1777889053286,76.5,79265.38,23.0,-3e-05,0.0,0.00483]
[1777889054616,76.5,79233.16,23.0,-3e-05,0.0,0.00504]
[1777889055281,76.5,79258.96,23.0,-3e-05,0.0,0.00487]
[1777889058302,76.5,79280.77,23.0,-3e-05,0.0,0.00473]
[1777889060316,76.5,79261.41,23.0,-3e-05,0.0,0.00485]
[1777889061323,76.5,79233.91,23.0,-3e-05,0.0,0.00503]
[1777889066489,76.5,79222.77,23.0,-3e-05,0.0,0.0051]
[1777889068380,76.5,79241.84,23.0,-3e-05,0.0,0.00498]
[1777889069387,76.5,79217.44,23.0,-3e-05,0.0,0.00514]
[1777889074433,76.5,79194.06,23.0,-3e-05,0.0,0.00527]
[1777889079468,76.5,79192.45,23.0,-3e-05,0.0,0.00528]
[1777889081482,76.5,79209.7,23.0,-3e-05,0.0,0.00516]
[1777889082489,76.5,79223.98,23.0,-3e-05,0.0,0.00506]
[1777889083496,76.5,79235.39,23.0,-3e-05,0.0,0.00499]
[1777889087527,76.5,79246.63,23.0,-3e-05,0.0,0.00492]
[1777889092562,76.5,79242.17,23.0,-3e-05,0.0,0.00494]
[1777889094576,76.5,79224.8,23.0,-3e-05,0.0,0.00506]
[1777889099612,76.5,79235.59,23.0,-3e-05,0.0,0.00499]
[1777889101179,76.5,79204.87,23.0,-3e-05,0.0,0.00519]
[1777889102637,76.5,79219.48,23.0,-3e-05,0.0,0.00509]
[1777889105656,76.5,79205.26,23.0,-3e-05,0.0,0.00519]
[1777889108677,76.5,79192.96,23.0,-3e-05,0.0,0.00527]
[1777889110692,76.5,79180.41,23.0,-3e-05,0.0,0.00536]
[1777889115727,76.5,79174.29,23.0,-3e-05,0.0,0.0054]
[1777889119755,76.5,79157.53,23.0,-3e-05,0.0,0.00552]
[1777889120767,76.5,79144.65,23.0,-3e-05,0.0,0.00562]
[1777889125809,76.5,79156.68,23.0,-3e-05,0.0,0.00553]
[1777889130845,76.5,79164.79,23.0,-3e-05,0.0,0.00547]
[1777889131853,76.5,79184.14,23.0,-3e-05,0.0,0.0053]
[1777889132862,76.5,79170.69,23.0,-3e-05,0.0,0.00539]
[1777889135881,76.5,79187.9,23.0,-3e-05,0.0,0.00527]
[1777889139918,76.5,79169.47,23.0,-3e-05,0.0,0.0054]
[1777889141943,76.5,79137.05,23.0,-3e-05,0.0,0.00564]
[1777889142951,76.5,79124.38,23.0,-3e-05,0.0,0.00573]
[1777889147992,76.5,79126.95,23.0,-3e-05,0.0,0.00571]
[1777889153028,76.5,79135.57,23.0,-3e-05,0.0,0.00565]
[1777889158065,76.5,79131.53,23.0,-3e-05,0.0,0.00568]
[1777889161086,76.5,79119.5,23.0,-3e-05,0.0,0.00577]
[1777889163100,76.5,79099.37,23.0,-4e-05,0.0,0.00592]
[1777889165115,76.5,79087.92,23.0,-4e-05,0.0,0.00601]
[1777889169144,76.5,79073.86,23.0,-4e-05,0.0,0.00612]
[1777889174197,76.5,79079.53,23.0,-4e-05,0.0,0.00608]
[1777889179217,76.5,79074.18,23.0,-4e-05,0.0,0.00612]
[1777889184253,76.5,79072.65,23.0,-4e-05,0.0,0.00613]
[1777889189288,76.5,79073.3,23.0,-4e-05,0.0,0.00612]
[1777889192311,76.5,79025.66,23.0,-4e-05,0.0,0.00647]
[1777889194324,76.5,79013.91,23.0,-4e-05,0.0,0.00657]
[1777889197348,76.5,79002.64,23.0,-4e-05,0.0,0.00667]
[1777889199362,76.5,78985.56,23.0,-4e-05,0.0,0.00682]
[1777889200371,76.5,78966.3,23.0,-4e-05,0.0,0.00699]
[1777889203411,76.5,78933.6,23.0,-4e-05,0.0,0.00729]
[1777889204398,76.5,78892.06,23.0,-5e-05,0.0,0.00769]
[1777889209436,76.5,78891.32,23.0,-5e-05,0.0,0.0077]
[1777889211450,76.5,78879.2,23.0,-5e-05,0.0,0.00782]
[1777889215478,76.5,78891.41,23.0,-5e-05,0.0,0.0077]
[1777889220521,76.5,78884.45,23.0,-5e-05,0.0,0.00776]
[1777889221525,76.5,78871.46,23.0,-5e-05,0.0,0.00789]
[1777889223540,76.5,78830.08,23.0,-5e-05,0.0,0.00832]
[1777889224545,76.5,78809.86,23.0,-5e-05,0.0,0.00854]
[1777889225552,76.5,78794.98,23.0,-5e-05,0.0,0.0087]
[1777889228287,76.5,78806.01,23.0,-5e-05,0.0,0.00858]
[1777889229213,76.5,78773.28,23.0,-6e-05,0.0,0.00895]
[1777889229582,76.5,78759.88,23.0,-6e-05,0.0,0.0091]
[1777889231141,76.5,78733.19,23.0,-6e-05,0.0,0.00941]
[1777889231591,76.5,78733.19,23.0,-6e-05,0.0,0.00941]
[1777889232206,76.5,78694.14,23.0,-6e-05,0.0,0.00989]
[1777889234310,76.5,78738.92,23.0,-6e-05,0.0,0.00935]
[1777889235309,76.5,78719.92,23.0,-6e-05,0.0,0.00957]
[1777889235629,76.5,78746.74,23.0,-6e-05,0.0,0.00925]
[1777889237219,76.5,78746.74,23.0,-6e-05,0.0,0.00925]
[1777889237336,76.5,78773.54,23.0,-6e-05,0.0,0.00894]
[1777889237879,76.5,78773.54,23.0,-6e-05,0.0,0.00894]
[1777889237981,76.5,78820.4,23.0,-5e-05,0.0,0.00843]
[1777889239672,76.5,78848.87,23.0,-5e-05,0.0,0.00813]
[1777889240676,76.5,78865.13,23.0,-5e-05,0.0,0.00796]
[1777889241681,76.5,78879.27,23.0,-5e-05,0.0,0.00782]
[1777889244703,76.5,78891.19,23.0,-5e-05,0.0,0.0077]
[1777889248732,76.5,78904.49,23.0,-5e-05,0.0,0.00757]
[1777889250751,76.5,78924.29,23.0,-5e-05,0.0,0.00738]
[1777889252775,76.5,78944.97,23.0,-4e-05,0.0,0.00714]
[1777889255789,76.5,78961.54,23.0,-4e-05,0.0,0.00699]
[1777889260823,76.5,78948.67,23.0,-4e-05,0.0,0.00711]
[1777889262837,76.5,78937.07,23.0,-4e-05,0.0,0.00721]
[1777889265199,76.5,78897.88,23.0,-5e-05,0.0,0.00759]
[1777889265869,76.5,78875.45,23.0,-5e-05,0.0,0.00781]
[1777889268521,76.5,78860.41,23.0,-5e-05,0.0,0.00796]
[1777889269895,76.5,78876.02,23.0,-5e-05,0.0,0.0078]
[1777889270903,76.5,78863.77,23.0,-5e-05,0.0,0.00792]
[1777889271910,76.5,78846.08,23.0,-5e-05,0.0,0.00811]
[1777889272917,76.5,78831.38,23.0,-5e-05,0.0,0.00826]
[1777889274304,76.5,78810.57,23.0,-5e-05,0.0,0.00848]
[1777889274937,76.5,78796.13,23.0,-5e-05,0.0,0.00864]
[1777889277958,76.5,78777.34,23.0,-5e-05,0.0,0.00885]
[1777889279975,76.5,78799.33,23.0,-5e-05,0.0,0.0086]
[1777889282410,76.5,78764.98,23.0,-6e-05,0.0,0.00899]
[1777889283000,76.5,78749.96,23.0,-6e-05,0.0,0.00916]
[1777889285606,76.5,78724.7,23.0,-6e-05,0.0,0.00946]
[1777889286027,76.5,78712.92,23.0,-6e-05,0.0,0.0096]
[1777889287034,76.5,78693.91,23.0,-6e-05,0.0,0.00984]
[1777889292069,76.5,78713.26,23.0,-6e-05,0.0,0.0096]
[1777889293085,76.5,78697.17,23.0,-6e-05,0.0,0.0098]
[1777889294090,76.5,78676.37,23.0,-6e-05,0.0,0.01006]
[1777889298118,76.5,78694.39,23.0,-6e-05,0.0,0.00983]
[1777889301347,76.5,78684.95,23.0,-6e-05,0.0,0.00995]
[1777889301412,76.5,78665.16,23.0,-6e-05,0.0,0.0102]
[1777889302146,76.5,78652.3,23.0,-6e-05,0.0,0.01037]
[1777889307217,76.5,78652.61,23.0,-6e-05,0.0,0.01036]
[1777889309204,76.5,78668.24,23.0,-6e-05,0.0,0.01016]
[1777889311222,76.5,78680.36,23.0,-6e-05,0.0,0.00995]
[1777889313235,76.5,78663.14,23.0,-6e-05,0.0,0.01017]
[1777889315253,76.5,78633.12,23.0,-7e-05,0.0,0.01056]
[1777889320289,76.5,78647.44,23.0,-7e-05,0.0,0.01037]
[1777889321297,76.5,78659.89,23.0,-6e-05,0.0,0.01021]
[1777889323309,76.5,78671.64,23.0,-6e-05,0.0,0.01006]
[1777889325826,76.5,78668.83,23.0,-6e-05,0.0,0.01009]
[1777889331370,76.5,78674.51,23.0,-6e-05,0.0,0.01002]
[1777889332379,76.5,78659.4,23.0,-6e-05,0.0,0.01021]
[1777889333385,76.5,78645.48,23.0,-7e-05,0.0,0.01039]
[1777889338422,76.5,78653.52,23.0,-6e-05,0.0,0.01029]
[1777889340436,76.5,78674.76,23.0,-6e-05,0.0,0.01002]
[1777889342453,76.5,78645.59,23.0,-7e-05,0.0,0.01039]
[1777889344469,76.5,78658.8,23.0,-6e-05,0.0,0.01022]
[1777889346486,76.5,78681.45,23.0,-6e-05,0.0,0.00993]
[1777889347491,76.5,78694.17,23.0,-6e-05,0.0,0.00977]
[1777889349506,76.5,78711.96,23.0,-6e-05,0.0,0.00956]
[1777889350513,76.5,78728.09,23.0,-6e-05,0.0,0.00936]
[1777889355548,76.5,78718.94,23.0,-6e-05,0.0,0.00947]
[1777889359576,76.5,78707.56,23.0,-6e-05,0.0,0.00961]
[1777889360585,76.5,78693.66,23.0,-6e-05,0.0,0.00978]
[1777889362599,76.5,78721.66,23.0,-6e-05,0.0,0.00944]
[1777889364615,76.5,78734.87,23.0,-6e-05,0.0,0.00928]
[1777889365620,76.5,78746.17,23.0,-6e-05,0.0,0.00915]
[1777889367635,76.5,78773.66,23.0,-5e-05,0.0,0.00884]
[1777889371665,76.5,78786.65,23.0,-5e-05,0.0,0.00864]
[1777889376701,76.5,78788.17,23.0,-5e-05,0.0,0.00862]
[1777889381736,76.5,78795.55,23.0,-5e-05,0.0,0.00854]
[1777889385763,76.5,78814.37,23.0,-5e-05,0.0,0.00834]
[1777889387778,76.5,78828.42,23.0,-5e-05,0.0,0.00819]
[1777889389792,76.5,78845.82,23.0,-5e-05,0.0,0.00801]
[1777889391806,76.5,78827.84,23.0,-5e-05,0.0,0.0082]
[1777889396841,76.5,78827.85,23.0,-5e-05,0.0,0.0082]
[1777889401621,76.5,78817.27,23.0,-5e-05,0.0,0.00831]
[1777889402497,76.5,78789.56,23.0,-5e-05,0.0,0.00861]
[1777889402893,76.5,78768.37,23.0,-5e-05,0.0,0.00884]
[1777889406656,76.5,78748.58,23.0,-6e-05,0.0,0.00907]
[1777889411956,76.5,78752.8,23.0,-6e-05,0.0,0.00902]
[1777889416998,76.5,78753.95,23.0,-6e-05,0.0,0.00901]
[1777889421032,76.5,78733.65,23.0,-6e-05,0.0,0.00924]
[1777889424060,76.5,78713.91,23.0,-6e-05,0.0,0.00948]
[1777889425257,76.5,78693.29,23.0,-6e-05,0.0,0.00973]
[1777889431110,76.5,78692.0,23.0,-6e-05,0.0,0.00968]
[1777889434143,76.5,78713.91,23.0,-6e-05,0.0,0.00942]
[1777889436154,76.5,78725.41,23.0,-6e-05,0.0,0.00928]
[1777889441197,76.5,78754.05,23.0,-6e-05,0.0,0.00895]
[1777889442204,76.5,78767.81,23.0,-5e-05,0.0,0.0088]
[1777889443224,76.5,78785.38,23.0,-5e-05,0.0,0.0086]
[1777889446677,76.5,78770.04,23.0,-5e-05,0.0,0.00877]
[1777889451828,76.5,78762.28,23.0,-5e-05,0.0,0.00886]
[1777889451873,76.5,78743.68,23.0,-6e-05,0.0,0.00907]
[1777889452510,76.5,78712.28,23.0,-6e-05,0.0,0.00944]
[1777889456309,76.5,78698.9,23.0,-6e-05,0.0,0.0096]
[1777889461717,76.5,78701.47,23.0,-6e-05,0.0,0.00957]
[1777889461819,76.5,78668.11,23.0,-6e-05,0.0,0.00998]
[1777889462352,76.5,78648.1,23.0,-6e-05,0.0,0.01024]
[1777889464379,76.5,78622.34,23.0,-7e-05,0.0,0.01058]
[1777889465393,76.5,78603.86,23.0,-7e-05,0.0,0.01082]
[1777889467405,76.5,78616.44,23.0,-7e-05,0.0,0.01065]
[1777889470428,76.5,78630.84,23.0,-7e-05,0.0,0.01046]
[1777889473454,76.5,78645.74,23.0,-6e-05,0.0,0.01027]
[1777889475466,76.5,78659.46,23.0,-6e-05,0.0,0.01009]
[1777889479495,76.5,78670.99,23.0,-6e-05,0.0,0.00995]
[1777889480501,76.5,78684.7,23.0,-6e-05,0.0,0.00977]
[1777889483562,76.5,78713.8,23.0,-6e-05,0.0,0.00942]
[1777889484533,76.5,78740.93,23.0,-6e-05,0.0,0.0091]
[1777889489569,76.5,78729.95,23.0,-6e-05,0.0,0.00923]
[1777889494605,76.5,78714.53,23.0,-6e-05,0.0,0.00936]
[1777889499640,76.5,78718.66,23.0,-6e-05,0.0,0.00931]
[1777889501664,76.5,78693.91,23.0,-6e-05,0.0,0.0096]
[1777889506700,76.5,78682.62,23.0,-6e-05,0.0,0.00974]
[1777889511744,76.5,78693.82,23.0,-6e-05,0.0,0.0096]
[1777889515772,76.5,78680.34,23.0,-6e-05,0.0,0.00977]
[1777889519803,76.5,78694.37,23.0,-6e-05,0.0,0.0096]
[1777889521821,76.5,78681.29,23.0,-6e-05,0.0,0.00976]
[1777889526885,76.5,78676.28,23.0,-6e-05,0.0,0.00982]
[1777889527886,76.5,78694.97,23.0,-6e-05,0.0,0.00959]
[1777889529900,76.5,78713.2,23.0,-6e-05,0.0,0.00937]
[1777889532921,76.5,78724.45,23.0,-6e-05,0.0,0.00924]
[1777889534935,76.5,78737.18,23.0,-6e-05,0.0,0.00909]
[1777889536949,76.5,78752.88,23.0,-6e-05,0.0,0.00891]
[1777889541987,76.5,78743.72,23.0,-6e-05,0.0,0.00901]
[1777889542993,76.5,78730.04,23.0,-6e-05,0.0,0.00917]
[1777889548028,76.5,78723.51,23.0,-6e-05,0.0,0.00925]
[1777889552058,76.5,78704.54,23.0,-6e-05,0.0,0.00942]
[1777889556084,76.5,78716.61,23.0,-6e-05,0.0,0.00928]
[1777889561120,76.5,78723.2,23.0,-6e-05,0.0,0.0092]
[1777889565148,76.5,78707.64,23.0,-6e-05,0.0,0.00938]
[1777889568169,76.5,78687.22,23.0,-6e-05,0.0,0.00963]
[1777889573205,76.5,78691.43,23.0,-6e-05,0.0,0.00958]
[1777889577233,76.5,78711.22,23.0,-6e-05,0.0,0.00934]
[1777889578252,76.5,78733.53,23.0,-6e-05,0.0,0.00908]
[1777889581279,76.5,78759.32,23.0,-5e-05,0.0,0.00878]
[1777889584295,76.5,78743.43,23.0,-6e-05,0.0,0.00896]
[1777889589330,76.5,78747.28,23.0,-6e-05,0.0,0.00892]
[1777889593359,76.5,78762.56,23.0,-5e-05,0.0,0.00875]
[1777889596380,76.5,78774.52,23.0,-5e-05,0.0,0.00862]
[1777889601415,76.5,78768.24,23.0,-5e-05,0.0,0.00868]
[1777889606451,76.5,78774.31,23.0,-5e-05,0.0,0.00862]
[1777889608465,76.5,78786.94,23.0,-5e-05,0.0,0.00848]
[1777889611486,76.5,78798.52,23.0,-5e-05,0.0,0.0083]
[1777889616522,76.5,78785.62,23.0,-5e-05,0.0,0.00844]
[1777889621557,76.5,78773.29,23.0,-5e-05,0.0,0.00858]
[1777889625585,76.5,78790.45,23.0,-5e-05,0.0,0.00839]
[1777889630620,76.5,78785.48,23.0,-5e-05,0.0,0.00844]
[1777889633964,76.5,78773.2,23.0,-5e-05,0.0,0.00858]
[1777889636662,76.5,78752.26,23.0,-5e-05,0.0,0.00881]
[1777889641697,76.5,78743.33,23.0,-6e-05,0.0,0.00891]
[1777889646734,76.5,78740.96,23.0,-6e-05,0.0,0.00894]
[1777889648747,76.5,78752.13,23.0,-5e-05,0.0,0.00881]
[1777889653782,76.5,78738.37,23.0,-6e-05,0.0,0.00897]
[1777889654789,76.5,78724.35,23.0,-6e-05,0.0,0.00913]
[1777889659824,76.5,78710.39,23.0,-6e-05,0.0,0.00929]
[1777889663852,76.5,78696.96,23.0,-6e-05,0.0,0.00945]
[1777889665866,76.5,78684.1,23.0,-6e-05,0.0,0.00961]
[1777889670903,76.5,78688.64,23.0,-6e-05,0.0,0.00955]
[1777889675936,76.5,78697.01,23.0,-6e-05,0.0,0.0094]
[1777889680972,76.5,78687.09,23.0,-6e-05,0.0,0.00951]
[1777889683993,76.5,78705.09,23.0,-6e-05,0.0,0.0093]
[1777889687014,76.5,78722.21,23.0,-6e-05,0.0,0.0091]
[1777889692049,76.5,78728.69,23.0,-6e-05,0.0,0.00902]
[1777889697085,76.5,78737.93,23.0,-6e-05,0.0,0.00892]
[1777889702128,76.5,78717.45,23.0,-6e-05,0.0,0.00915]
[1777889703131,76.5,78696.49,23.0,-6e-05,0.0,0.0094]
[1777889705145,76.5,78682.73,23.0,-6e-05,0.0,0.00957]
[1777889710180,76.5,78675.67,23.0,-6e-05,0.0,0.00965]
[1777889715216,76.5,78666.64,23.0,-6e-05,0.0,0.00977]
[1777889720251,76.5,78656.89,23.0,-6e-05,0.0,0.00989]
[1777889725041,76.5,78616.57,23.0,-7e-05,0.0,0.0104]
[1777889725288,76.5,78598.9,23.0,-7e-05,0.0,0.01064]
[1777889730321,76.5,78610.6,23.0,-7e-05,0.0,0.01048]
[1777889731328,76.5,78617.26,23.0,-6e-05,0.0,0.01033]
[1777889733342,76.5,78631.04,23.0,-6e-05,0.0,0.01015]
[1777889735356,76.5,78643.77,23.0,-6e-05,0.0,0.00999]
[1777889737370,76.5,78663.71,23.0,-6e-05,0.0,0.00974]
[1777889741570,76.5,78649.66,23.0,-6e-05,0.0,0.00992]
[1777889742631,76.5,78637.31,23.0,-6e-05,0.0,0.01007]
[1777889744451,76.5,78651.97,23.0,-6e-05,0.0,0.00989]
[1777889745458,76.5,78673.9,23.0,-6e-05,0.0,0.00962]
[1777889747478,76.5,78696.94,23.0,-6e-05,0.0,0.00934]
[1777889750549,76.5,78704.33,23.0,-6e-05,0.0,0.00925]
[1777889750636,76.5,78718.4,23.0,-6e-05,0.0,0.00909]
[1777889752514,76.5,78704.82,23.0,-6e-05,0.0,0.00925]
[1777889755544,76.5,78684.68,23.0,-6e-05,0.0,0.00949]
[1777889756927,76.5,78662.89,23.0,-6e-05,0.0,0.00975]
[1777889757552,76.5,78648.4,23.0,-6e-05,0.0,0.00993]
[1777889759800,76.5,78647.68,23.0,-6e-05,0.0,0.00994]
[1777889763217,76.5,78651.07,23.0,-6e-05,0.0,0.0099]
[1777889762587,76.5,78635.99,23.0,-6e-05,0.0,0.01009]
[1777889765814,76.5,78642.59,23.0,-6e-05,0.0,0.01001]
[1777889770094,76.5,78628.85,23.0,-6e-05,0.0,0.01018]
[1777889770643,76.5,78616.06,23.0,-7e-05,0.0,0.01035]
[1777889771650,76.5,78602.16,23.0,-7e-05,0.0,0.01053]
[1777889776686,76.5,78605.54,23.0,-7e-05,0.0,0.01049]
[1777889778711,76.5,78637.38,23.0,-6e-05,0.0,0.01007]
[1777889779712,76.5,78659.12,23.0,-6e-05,0.0,0.0098]
[1777889782184,76.5,78663.34,23.0,-6e-05,0.0,0.00975]
[1777889784838,76.5,78669.87,23.0,-6e-05,0.0,0.00967]
[1777889785426,76.5,78671.72,23.0,-6e-05,0.0,0.00964]
[1777889785764,76.5,78691.05,23.0,-6e-05,0.0,0.00941]
[1777889786771,76.5,78706.15,23.0,-6e-05,0.0,0.00923]
[1777889788785,76.5,78717.45,23.0,-6e-05,0.0,0.0091]
[1777889793821,76.5,78722.88,23.0,-6e-05,0.0,0.00898]
[1777889798857,76.5,78727.11,23.0,-6e-05,0.0,0.00893]
[1777889801878,76.5,78741.51,23.0,-5e-05,0.0,0.00877]
[1777889806930,76.5,78741.9,23.0,-5e-05,0.0,0.00877]
[1777889808937,76.5,78721.52,23.0,-6e-05,0.0,0.009]
[1777889812965,76.5,78708.72,23.0,-6e-05,0.0,0.00915]
[1777889818004,76.5,78724.19,23.0,-6e-05,0.0,0.00897]
[1777889823040,76.5,78723.07,23.0,-6e-05,0.0,0.00898]
[1777889827068,76.5,78706.22,23.0,-6e-05,0.0,0.00917]
[1777889830089,76.5,78693.89,23.0,-6e-05,0.0,0.00932]
[1777889832105,76.5,78679.67,23.0,-6e-05,0.0,0.00949]
[1777889833112,76.5,78662.84,23.0,-6e-05,0.0,0.0097]
[1777889839154,76.5,78657.74,23.0,-6e-05,0.0,0.00976]
[1777889841169,76.5,78642.55,23.0,-6e-05,0.0,0.00995]
[1777889846204,76.5,78631.15,23.0,-6e-05,0.0,0.01009]
[1777889851239,76.5,78630.99,23.0,-6e-05,0.0,0.01004]
[1777889856277,76.5,78611.29,23.0,-6e-05,0.0,0.01029]
[1777889861312,76.5,78630.96,23.0,-6e-05,0.0,0.01004]
[1777889866347,76.5,78621.26,23.0,-6e-05,0.0,0.01016]
[1777889867354,76.5,78603.34,23.0,-7e-05,0.0,0.01039]
[1777889868361,76.5,78580.38,23.0,-7e-05,0.0,0.0107]
[1777889869369,76.5,78567.15,23.0,-7e-05,0.0,0.01088]
[1777889871384,76.5,78553.99,23.0,-7e-05,0.0,0.01106]
[1777889876425,76.5,78559.11,23.0,-7e-05,0.0,0.01099]
[1777889881461,76.5,78553.32,23.0,-7e-05,0.0,0.01107]
[1777889885489,76.5,78567.49,23.0,-7e-05,0.0,0.01087]
[1777889890524,76.5,78559.52,23.0,-7e-05,0.0,0.01098]
[1777889895561,76.5,78544.23,23.0,-7e-05,0.0,0.0112]
[1777889900723,76.5,78537.34,23.0,-7e-05,0.0,0.0113]
[1777889904297,76.5,78517.58,23.0,-7e-05,0.0,0.01158]
[1777889904625,76.5,78483.62,23.0,-8e-05,0.0,0.01208]
[1777889905632,76.5,78471.61,23.0,-8e-05,0.0,0.01227]
[1777889910667,76.5,78478.88,23.0,-8e-05,0.0,0.01216]
[1777889915702,76.5,78479.39,23.0,-8e-05,0.0,0.01208]
[1777889917716,76.5,78494.19,23.0,-8e-05,0.0,0.01186]
[1777889919730,76.5,78505.39,23.0,-7e-05,0.0,0.01169]
[1777889922382,76.5,78528.18,23.0,-7e-05,0.0,0.01136]
[1777889922752,76.5,78511.98,23.0,-7e-05,0.0,0.01159]
[1777889924866,76.5,78514.14,23.0,-7e-05,0.0,0.01156]
[1777889925197,76.5,78514.14,23.0,-7e-05,0.0,0.01156]
[1777889925487,76.5,78541.99,23.0,-7e-05,0.0,0.01116]
[1777889925773,76.5,78576.39,23.0,-7e-05,0.0,0.01069]
[1777889926783,76.5,78597.14,23.0,-7e-05,0.0,0.01041]
[1777889927790,76.5,78613.86,23.0,-6e-05,0.0,0.01019]
[1777889929806,76.5,78589.7,23.0,-7e-05,0.0,0.01051]
[1777889931822,76.5,78573.46,23.0,-7e-05,0.0,0.01073]
[1777889933012,76.5,78573.46,23.0,-7e-05,0.0,0.01073]
[1777889933457,76.5,78573.46,23.0,-7e-05,0.0,0.01073]
[1777889934359,76.5,78542.43,23.0,-7e-05,0.0,0.01116]
[1777889934843,76.5,78520.76,23.0,-7e-05,0.0,0.01147]
[1777889937866,76.5,78495.14,23.0,-8e-05,0.0,0.01184]
[1777889939237,76.5,78473.01,23.0,-8e-05,0.0,0.01217]
[1777889943923,76.5,78454.0,23.0,-8e-05,0.0,0.01247]
[1777889948926,76.5,78454.44,23.0,-8e-05,0.0,0.01246]
[1777889950969,76.5,78466.76,23.0,-8e-05,0.0,0.01227]
[1777889956008,76.5,78457.4,23.0,-8e-05,0.0,0.01242]
[1777889961042,76.5,78450.94,23.0,-8e-05,0.0,0.01252]
[1777889965070,76.5,78434.71,23.0,-8e-05,0.0,0.01277]
[1777889970108,76.5,78432.29,23.0,-8e-05,0.0,0.01281]
[1777889975141,76.5,78422.62,23.0,-8e-05,0.0,0.01289]
[1777889980176,76.5,78427.27,23.0,-8e-05,0.0,0.01282]
[1777889985216,76.5,78400.03,23.0,-9e-05,0.0,0.01326]
[1777889987233,76.5,78373.6,23.0,-9e-05,0.0,0.01371]
[1777889988239,76.5,78360.23,23.0,-9e-05,0.0,0.01394]
[1777889993274,76.5,78373.6,23.0,-9e-05,0.0,0.01371]
[1777889994281,76.5,78386.11,23.0,-9e-05,0.0,0.01349]
[1777889999316,76.5,78390.93,23.0,-9e-05,0.0,0.01341]
[1777890001331,76.5,78377.21,23.0,-9e-05,0.0,0.01364]
[1777890006370,76.5,78361.68,23.0,-9e-05,0.0,0.01391]
[1777890007403,76.5,78348.1,23.0,-9e-05,0.0,0.01415]
[1777890009413,76.5,78329.62,23.0,-9e-05,0.0,0.01448]
[1777890012436,76.5,78345.55,23.0,-9e-05,0.0,0.01419]
[1777890013443,76.5,78356.9,23.0,-9e-05,0.0,0.01399]
[1777890018478,76.5,78359.48,23.0,-9e-05,0.0,0.01395]
[1777890023513,76.5,78382.85,23.0,-9e-05,0.0,0.01355]
[1777890027541,76.5,78368.76,23.0,-9e-05,0.0,0.01379]
[1777890030562,76.5,78356.25,23.0,-9e-05,0.0,0.014]
[1777890034590,76.5,78362.57,23.0,-9e-05,0.0,0.01382]
[1777890038618,76.5,78345.37,23.0,-9e-05,0.0,0.01411]
[1777890043654,76.5,78333.63,23.0,-9e-05,0.0,0.01432]
[1777890048690,76.5,78337.6,23.0,-9e-05,0.0,0.01425]
[1777890053727,76.5,78361.2,23.0,-9e-05,0.0,0.01384]
[1777890055741,76.5,78375.42,23.0,-9e-05,0.0,0.0136]
[1777890060779,76.5,78392.21,23.0,-9e-05,0.0,0.01331]
[1777890062795,76.5,78375.38,23.0,-9e-05,0.0,0.0136]
[1777890063800,76.5,78354.14,23.0,-9e-05,0.0,0.01396]
[1777890064807,76.5,78337.55,23.0,-9e-05,0.0,0.01425]
[1777890069842,76.5,78345.36,23.0,-9e-05,0.0,0.01411]
[1777890073871,76.5,78372.55,23.0,-9e-05,0.0,0.01364]
[1777890078906,76.5,78370.93,23.0,-9e-05,0.0,0.01367]
[1777890082934,76.5,78405.77,23.0,-8e-05,0.0,0.01309]
[1777890083941,76.5,78425.87,23.0,-8e-05,0.0,0.01277]
[1777890087014,76.5,78413.04,23.0,-8e-05,0.0,0.01297]
[1777890088289,76.5,78382.7,23.0,-9e-05,0.0,0.01347]
[1777890090089,76.5,78398.76,23.0,-8e-05,0.0,0.01321]
[1777890091084,76.5,78398.76,23.0,-8e-05,0.0,0.01321]
[1777890091159,76.5,78426.27,23.0,-8e-05,0.0,0.01269]
[1777890096088,76.5,78408.83,23.0,-8e-05,0.0,0.01297]
[1777890097095,76.5,78395.75,23.0,-8e-05,0.0,0.01318]
[1777890102352,76.5,78403.35,23.0,-8e-05,0.0,0.01305]
[1777890107166,76.5,78375.48,23.0,-9e-05,0.0,0.01352]
[1777890109181,76.5,78363.58,23.0,-9e-05,0.0,0.01372]
[1777890114215,76.5,78360.37,23.0,-9e-05,0.0,0.01377]
[1777890119260,76.5,78356.92,23.0,-9e-05,0.0,0.01383]
[1777890121280,76.5,78374.81,23.0,-9e-05,0.0,0.01353]
[1777890124302,76.5,78361.47,23.0,-9e-05,0.0,0.01375]
[1777890127324,76.5,78346.2,23.0,-9e-05,0.0,0.01402]
[1777890129339,76.5,78335.17,23.0,-9e-05,0.0,0.01421]
[1777890134374,76.5,78329.21,23.0,-9e-05,0.0,0.01432]
[1777890139409,76.5,78327.2,23.0,-9e-05,0.0,0.01435]
[1777890144445,76.5,78338.96,23.0,-9e-05,0.0,0.01415]
[1777890145451,76.5,78350.9,23.0,-9e-05,0.0,0.01394]
[1777890147466,76.5,78365.68,23.0,-9e-05,0.0,0.01368]
[1777890152501,76.5,78366.2,23.0,-9e-05,0.0,0.0136]
[1777890157536,76.5,78390.13,23.0,-8e-05,0.0,0.0132]
[1777890161574,76.5,78402.86,23.0,-8e-05,0.0,0.01299]
[1777890166613,76.5,78401.14,23.0,-8e-05,0.0,0.01302]
[1777890171648,76.5,78422.87,23.0,-8e-05,0.0,0.01267]
[1777890172655,76.5,78434.81,23.0,-8e-05,0.0,0.01248]
[1777890176685,76.5,78446.32,23.0,-8e-05,0.0,0.0123]
[1777890177692,76.5,78458.12,23.0,-8e-05,0.0,0.01212]
[1777890178701,76.5,78482.03,23.0,-7e-05,0.0,0.01176]
[1777890180715,76.5,78497.42,23.0,-7e-05,0.0,0.01153]
[1777890182763,76.5,78479.37,23.0,-8e-05,0.0,0.0118]
[1777890183742,76.5,78448.23,23.0,-8e-05,0.0,0.01227]
[1777890188784,76.5,78430.27,23.0,-8e-05,0.0,0.01255]
[1777890190811,76.5,78412.88,23.0,-8e-05,0.0,0.01283]
[1777890194838,76.5,78381.17,23.0,-9e-05,0.0,0.01334]
[1777890199873,76.5,78373.89,23.0,-9e-05,0.0,0.01347]
[1777890201886,76.5,78358.47,23.0,-9e-05,0.0,0.01373]
[1777890205917,76.5,78346.0,23.0,-9e-05,0.0,0.01394]
[1777890209943,76.5,78358.14,23.0,-9e-05,0.0,0.01373]
[1777890212965,76.5,78367.78,23.0,-9e-05,0.0,0.01349]
[1777890218000,76.5,78361.28,23.0,-9e-05,0.0,0.0136]
[1777890223040,76.5,78366.86,23.0,-9e-05,0.0,0.01351]
[1777890226061,76.5,78354.77,23.0,-9e-05,0.0,0.01371]
[1777890229082,76.5,78336.9,23.0,-9e-05,0.0,0.01402]
[1777890231098,76.5,78319.66,23.0,-9e-05,0.0,0.01432]
[1777890236102,76.5,78317.9,23.0,-9e-05,0.0,0.01436]
[1777890241173,76.5,78343.28,23.0,-9e-05,0.0,0.01391]
[1777890242180,76.5,78361.98,23.0,-9e-05,0.0,0.01359]
[1777890245211,76.5,78338.39,23.0,-9e-05,0.0,0.01399]
[1777890250249,76.5,78348.05,23.0,-9e-05,0.0,0.01383]
[1777890252262,76.5,78326.44,23.0,-9e-05,0.0,0.0142]
[1777890254771,76.5,78300.29,23.0,-0.0001,0.0,0.01467]
[1777890255855,76.5,78279.67,23.0,-0.0001,0.0,0.01505]
[1777890256293,76.5,78256.05,23.0,-0.0001,0.0,0.0155]
[1777890260326,76.5,78283.49,23.0,-0.0001,0.0,0.01498]
[1777890261333,76.5,78296.92,23.0,-0.0001,0.0,0.01474]
[1777890262340,76.5,78279.26,23.0,-0.0001,0.0,0.01506]
[1777890267375,76.5,78259.32,23.0,-0.0001,0.0,0.01544]
[1777890272410,76.5,78259.73,23.0,-0.0001,0.0,0.01534]
[1777890275432,76.5,78280.55,23.0,-0.0001,0.0,0.01495]
[1777890280516,76.5,78273.02,23.0,-0.0001,0.0,0.01509]
[1777890285551,76.5,78276.45,23.0,-0.0001,0.0,0.01503]
[1777890286559,76.5,78264.35,23.0,-0.0001,0.0,0.01526]
[1777890289579,76.5,78286.1,23.0,-0.0001,0.0,0.01485]
[1777890291593,76.5,78300.73,23.0,-9e-05,0.0,0.01458]
[1777890293608,76.5,78284.67,23.0,-0.0001,0.0,0.01488]
[1777890297636,76.5,78270.91,23.0,-0.0001,0.0,0.01513]
[1777890299650,76.5,78256.9,23.0,-0.0001,0.0,0.0154]
[1777890304687,76.5,78242.2,23.0,-0.0001,0.0,0.01568]
[1777890306701,76.5,78226.5,23.0,-0.0001,0.0,0.01599]
[1777890308138,76.5,78226.5,23.0,-0.0001,0.0,0.01599]
[1777890309725,76.5,78238.25,23.0,-0.0001,0.0,0.01576]
[1777890314759,76.5,78243.21,23.0,-0.0001,0.0,0.01566]
[1777890316864,76.5,78237.54,23.0,-0.0001,0.0,0.01577]
[1777890320807,76.5,78251.56,23.0,-0.0001,0.0,0.0155]
[1777890325842,76.5,78262.54,23.0,-0.0001,0.0,0.01529]
[1777890330877,76.5,78275.39,23.0,-0.0001,0.0,0.01505]
[1777890335914,76.5,78280.43,23.0,-0.0001,0.0,0.01487]
[1777890337928,76.5,78295.03,23.0,-9e-05,0.0,0.0146]
[1777890341127,76.5,78332.94,23.0,-9e-05,0.0,0.01393]
[1777890341961,76.5,78358.05,23.0,-9e-05,0.0,0.0135]
[1777890346996,76.5,78348.03,23.0,-9e-05,0.0,0.01367]
[1777890349013,76.5,78327.46,23.0,-9e-05,0.0,0.01402]
[1777890352171,76.5,78284.69,23.0,-0.0001,0.0,0.01479]
[1777890358082,76.5,78281.94,23.0,-0.0001,0.0,0.01484]
[1777890359100,76.5,78269.37,23.0,-0.0001,0.0,0.01507]
[1777890360097,76.5,78249.56,23.0,-0.0001,0.0,0.01545]
[1777890362112,76.5,78271.62,23.0,-0.0001,0.0,0.01503]
[1777890363119,76.5,78249.13,23.0,-0.0001,0.0,0.01546]
[1777890363388,76.5,78249.13,23.0,-0.0001,0.0,0.01546]
[1777890364519,76.5,78242.94,23.0,-0.0001,0.0,0.01558]
[1777890372874,76.5,78242.12,23.0,-0.0001,0.0,0.01559]
[1777890373192,76.5,78227.16,23.0,-0.0001,0.0,0.01588]
[1777890375078,76.5,78223.58,23.0,-0.0001,0.0,0.01595]
[1777890380240,76.5,78211.37,23.0,-0.00011,0.0,0.0162]
[1777890383261,76.5,78239.88,23.0,-0.0001,0.0,0.01564]
[1777890383434,76.5,78239.88,23.0,-0.0001,0.0,0.01564]
[1777890384268,76.5,78254.83,23.0,-0.0001,0.0,0.01535]
[1777890389305,76.5,78259.11,23.0,-0.0001,0.0,0.01527]
[1777890394338,76.5,78246.72,23.0,-0.0001,0.0,0.01542]
[1777890399374,76.5,78247.76,23.0,-0.0001,0.0,0.0154]
[1777890404409,76.5,78250.32,23.0,-0.0001,0.0,0.01535]
[1777890407432,76.5,78267.3,23.0,-0.0001,0.0,0.01503]
[1777890411460,76.5,78279.44,23.0,-0.0001,0.0,0.0148]
[1777890413474,76.5,78266.28,23.0,-0.0001,0.0,0.01505]
[1777890417502,76.5,78277.47,23.0,-0.0001,0.0,0.01484]
[1777890420525,76.5,78291.06,23.0,-9e-05,0.0,0.01459]
[1777890425574,76.5,78318.04,23.0,-9e-05,0.0,0.01411]
[1777890426572,76.5,78331.62,23.0,-9e-05,0.0,0.01387]
[1777890431608,76.5,78346.35,23.0,-9e-05,0.0,0.01362]
[1777890433341,76.5,78369.15,23.0,-9e-05,0.0,0.01324]
[1777890433622,76.5,78397.72,23.0,-8e-05,0.0,0.01277]
[1777890436647,76.5,78371.03,23.0,-8e-05,0.0,0.01321]
[1777890437651,76.5,78341.02,23.0,-9e-05,0.0,0.01371]
[1777890442686,76.5,78338.03,23.0,-9e-05,0.0,0.01376]
[1777890445712,76.5,78361.97,23.0,-9e-05,0.0,0.01336]
[1777890450747,76.5,78357.44,23.0,-9e-05,0.0,0.01343]
[1777890455886,76.5,78358.22,23.0,-9e-05,0.0,0.01334]
[1777890460818,76.5,78375.64,23.0,-8e-05,0.0,0.01305]
[1777890465864,76.5,78374.18,23.0,-8e-05,0.0,0.01308]
[1777890471524,76.5,78363.57,23.0,-9e-05,0.0,0.01325]
[1777890477948,76.5,78387.55,23.0,-8e-05,0.0,0.01286]
[1777890478955,76.5,78403.35,23.0,-8e-05,0.0,0.01261]
[1777890481976,76.5,78387.47,23.0,-8e-05,0.0,0.01286]
[1777890487012,76.5,78382.95,23.0,-8e-05,0.0,0.01293]
[1777890490033,76.5,78395.03,23.0,-8e-05,0.0,0.01274]
[1777890495069,76.5,78405.35,23.0,-8e-05,0.0,0.01258]
[1777890500104,76.5,78410.69,23.0,-8e-05,0.0,0.01249]
[1777890505139,76.5,78418.97,23.0,-8e-05,0.0,0.01236]
[1777890510174,76.5,78425.52,23.0,-8e-05,0.0,0.01226]
[1777890514202,76.5,78432.19,23.0,-8e-05,0.0,0.01209]
[1777890515315,76.5,78445.32,23.0,-8e-05,0.0,0.01189]
[1777890518234,76.5,78457.1,23.0,-7e-05,0.0,0.01171]
[1777890523270,76.5,78454.25,23.0,-8e-05,0.0,0.01176]
[1777890528305,76.5,78454.68,23.0,-8e-05,0.0,0.01175]
[1777890530319,76.5,78441.42,23.0,-8e-05,0.0,0.01195]
[1777890535355,76.5,78439.79,23.0,-8e-05,0.0,0.01197]
[1777890540390,76.5,78442.84,23.0,-8e-05,0.0,0.01193]
[1777890544418,76.5,78454.02,23.0,-8e-05,0.0,0.01176]
[1777890548458,76.5,78475.67,23.0,-7e-05,0.0,0.01144]
[1777890549476,76.5,78494.18,23.0,-7e-05,0.0,0.01118]
[1777890554497,76.5,78506.39,23.0,-7e-05,0.0,0.01101]
[1777890558529,76.5,78519.58,23.0,-7e-05,0.0,0.01082]
[1777890562557,76.5,78506.69,23.0,-7e-05,0.0,0.011]
[1777890566585,76.5,78494.42,23.0,-7e-05,0.0,0.01117]
[1777890571621,76.5,78502.58,23.0,-7e-05,0.0,0.01099]
[1777890576656,76.5,78500.51,23.0,-7e-05,0.0,0.01102]
[1777890581691,76.5,78497.83,23.0,-7e-05,0.0,0.01106]
[1777890586729,76.5,78502.7,23.0,-7e-05,0.0,0.01099]
[1777890591761,76.5,78488.54,23.0,-7e-05,0.0,0.01119]
[1777890596808,76.5,78492.52,23.0,-7e-05,0.0,0.01113]
[1777890601847,76.5,78474.4,23.0,-7e-05,0.0,0.01139]
[1777890602854,76.5,78456.06,23.0,-7e-05,0.0,0.01166]
[1777890607890,76.5,78463.29,23.0,-7e-05,0.0,0.01155]
[1777890610911,76.5,78450.96,23.0,-7e-05,0.0,0.01174]
[1777890613932,76.5,78463.06,23.0,-7e-05,0.0,0.01156]
[1777890618967,76.5,78459.87,23.0,-7e-05,0.0,0.0116]
[1777890624008,76.5,78469.08,23.0,-7e-05,0.0,0.01147]
[1777890629037,76.5,78475.56,23.0,-7e-05,0.0,0.01138]
[1777890634072,76.5,78480.75,23.0,-7e-05,0.0,0.01123]
[1777890639107,76.5,78491.58,23.0,-7e-05,0.0,0.01108]
[1777890642137,76.5,78503.93,23.0,-7e-05,0.0,0.01091]
[1777890647173,76.5,78507.9,23.0,-7e-05,0.0,0.01085]
[1777890652216,76.5,78509.67,23.0,-7e-05,0.0,0.01083]
[1777890657251,76.5,78502.35,23.0,-7e-05,0.0,0.01093]
[1777890662286,76.5,78510.85,23.0,-7e-05,0.0,0.01081]
[1777890665307,76.5,78499.59,23.0,-7e-05,0.0,0.01097]
[1777890670342,76.5,78488.81,23.0,-7e-05,0.0,0.01112]
[1777890675377,76.5,78488.62,23.0,-7e-05,0.0,0.01112]
[1777890680414,76.5,78489.76,23.0,-7e-05,0.0,0.01111]
[1777890685449,76.5,78486.85,23.0,-7e-05,0.0,0.01115]
[1777890690484,76.5,78489.11,23.0,-7e-05,0.0,0.01112]
[1777890695519,76.5,78494.12,23.0,-7e-05,0.0,0.01098]
[1777890700556,76.5,78500.99,23.0,-7e-05,0.0,0.01089]
[1777890705591,76.5,78509.69,23.0,-7e-05,0.0,0.01077]
[1777890710626,76.5,78520.46,23.0,-7e-05,0.0,0.01062]
[1777890715661,76.5,78518.26,23.0,-7e-05,0.0,0.01065]
[1777890720696,76.5,78520.01,23.0,-7e-05,0.0,0.01063]
[1777890721817,76.5,78520.01,23.0,-7e-05,0.0,0.01063]
[1777890721738,76.5,78554.25,23.0,-6e-05,0.0,0.01017]
[1777890721995,76.5,78554.25,23.0,-6e-05,0.0,0.01017]
[1777890722719,76.5,78610.29,23.0,-6e-05,0.0,0.00947]
[1777890723119,76.5,78610.29,23.0,-6e-05,0.0,0.00947]
[1777890723484,76.5,78610.29,23.0,-6e-05,0.0,0.00947]
[1777890723726,76.5,78637.07,23.0,-6e-05,0.0,0.00915]
[1777890728763,76.5,78633.86,23.0,-6e-05,0.0,0.00919]
[1777890729770,76.5,78656.56,23.0,-6e-05,0.0,0.00892]
[1777890730779,76.5,78686.29,23.0,-5e-05,0.0,0.00859]
[1777890732796,76.5,78723.13,23.0,-5e-05,0.0,0.00819]
[1777890735141,76.5,78720.68,23.0,-5e-05,0.0,0.00822]
[1777890736013,76.5,78721.88,23.0,-5e-05,0.0,0.0082]
[1777890737832,76.5,78760.97,23.0,-5e-05,0.0,0.0078]
[1777890738839,76.5,78777.62,23.0,-5e-05,0.0,0.00763]
[1777890743554,76.5,78820.03,23.0,-4e-05,0.0,0.00723]
[1777890743878,76.5,78841.03,23.0,-4e-05,0.0,0.00703]
[1777890744885,76.5,78861.95,23.0,-4e-05,0.0,0.00684]
[1777890749932,76.5,78834.25,23.0,-4e-05,0.0,0.00709]
[1777890754975,76.5,78834.09,23.0,-4e-05,0.0,0.00705]
[1777890756989,76.5,78860.05,23.0,-4e-05,0.0,0.00682]
[1777890757997,76.5,78872.47,23.0,-4e-05,0.0,0.00671]
[1777890761026,76.5,78846.48,23.0,-4e-05,0.0,0.00694]
[1777890763040,76.5,78834.98,23.0,-4e-05,0.0,0.00704]
[1777890768075,76.5,78832.99,23.0,-4e-05,0.0,0.00706]
[1777890772102,76.5,78846.61,23.0,-4e-05,0.0,0.00694]
[1777890773110,76.5,78865.88,23.0,-4e-05,0.0,0.00676]
[1777890775128,76.5,78837.42,23.0,-4e-05,0.0,0.00702]
[1777890778149,76.5,78853.16,23.0,-4e-05,0.0,0.00688]
[1777890779162,76.5,78866.29,23.0,-4e-05,0.0,0.00676]
[1777890784231,76.5,78886.45,23.0,-4e-05,0.0,0.00658]
[1777890787514,76.5,78898.82,23.0,-4e-05,0.0,0.00648]
[1777890791253,76.5,78887.38,23.0,-4e-05,0.0,0.00658]
[1777890794274,76.5,78867.51,23.0,-4e-05,0.0,0.00675]
[1777890798302,76.5,78889.66,23.0,-4e-05,0.0,0.00656]
[1777890799309,76.5,78877.96,23.0,-4e-05,0.0,0.00666]
[1777890802465,76.5,78873.82,23.0,-4e-05,0.0,0.00669]
[1777890802790,76.5,78873.82,23.0,-4e-05,0.0,0.00669]
[1777890803025,76.5,78887.3,23.0,-4e-05,0.0,0.00658]
[1777890803337,76.5,78927.65,23.0,-4e-05,0.0,0.00624]
[1777890808372,76.5,78894.84,23.0,-4e-05,0.0,0.00651]
[1777890811393,76.5,78906.11,23.0,-4e-05,0.0,0.00638]
[1777890816428,76.5,78912.84,23.0,-4e-05,0.0,0.00632]
[1777890819449,76.5,78896.95,23.0,-4e-05,0.0,0.00645]
[1777890822470,76.5,78880.53,23.0,-4e-05,0.0,0.00659]
[1777890824484,76.5,78899.33,23.0,-4e-05,0.0,0.00643]
[1777890826937,76.5,78886.61,23.0,-4e-05,0.0,0.00654]
[1777890828512,76.5,78865.3,23.0,-4e-05,0.0,0.00673]
[1777890833551,76.5,78858.57,23.0,-4e-05,0.0,0.00679]
[1777890838753,76.5,78854.27,23.0,-4e-05,0.0,0.00682]
[1777890845545,76.5,78872.15,23.0,-4e-05,0.0,0.00667]
[1777890851602,76.5,78870.38,23.0,-4e-05,0.0,0.00668]
[1777890852707,76.5,78891.16,23.0,-4e-05,0.0,0.0065]
[1777890857742,76.5,78869.63,23.0,-4e-05,0.0,0.00669]
[1777890862780,76.5,78871.17,23.0,-4e-05,0.0,0.00667]
[1777890866808,76.5,78884.81,23.0,-4e-05,0.0,0.00656]
[1777890869829,76.5,78899.41,23.0,-4e-05,0.0,0.00643]
[1777890871843,76.5,78909.65,23.0,-4e-05,0.0,0.00631]
[1777890872850,76.5,78894.08,23.0,-4e-05,0.0,0.00644]
[1777890875870,76.5,78907.87,23.0,-4e-05,0.0,0.00632]
[1777890880906,76.5,78920.27,23.0,-4e-05,0.0,0.00622]
[1777890882920,76.5,78934.84,23.0,-4e-05,0.0,0.0061]
[1777890886948,76.5,78948.24,23.0,-4e-05,0.0,0.00599]
[1777890890976,76.5,78937.04,23.0,-4e-05,0.0,0.00608]
[1777890896011,76.5,78947.99,23.0,-4e-05,0.0,0.006]
[1777890901047,76.5,78946.39,23.0,-4e-05,0.0,0.00601]
[1777890903065,76.5,78961.63,23.0,-4e-05,0.0,0.00589]
[1777890908100,76.5,78957.85,23.0,-4e-05,0.0,0.00592]
[1777890913135,76.5,78956.92,23.0,-4e-05,0.0,0.00593]
[1777890917163,76.5,78936.8,23.0,-4e-05,0.0,0.00609]
[1777890918174,76.5,78921.17,23.0,-4e-05,0.0,0.00621]
[1777890920510,76.5,78935.55,23.0,-4e-05,0.0,0.0061]
[1777890923661,76.5,78943.89,23.0,-4e-05,0.0,0.00603]
[1777890929070,76.5,78946.96,23.0,-4e-05,0.0,0.006]
[1777890929252,76.5,78933.05,23.0,-4e-05,0.0,0.00612]
[1777890934287,76.5,78937.03,23.0,-4e-05,0.0,0.00604]
[1777890935451,76.5,78937.03,23.0,-4e-05,0.0,0.00604]
[1777890937310,76.5,78959.3,23.0,-4e-05,0.0,0.00587]
[1777890942346,76.5,78962.04,23.0,-4e-05,0.0,0.00585]
[1777890947384,76.5,78948.33,23.0,-4e-05,0.0,0.00596]
[1777890949398,76.5,78963.46,23.0,-4e-05,0.0,0.00584]
[1777890952419,76.5,78974.85,23.0,-4e-05,0.0,0.00575]
[1777890955440,76.5,78963.07,23.0,-4e-05,0.0,0.00584]
[1777890957454,76.5,78949.11,23.0,-4e-05,0.0,0.00595]
[1777890962489,76.5,78955.28,23.0,-4e-05,0.0,0.0059]
[1777890967526,76.5,78941.04,23.0,-4e-05,0.0,0.00601]
[1777890968547,76.5,78922.94,23.0,-4e-05,0.0,0.00616]
[1777890973838,76.5,78928.34,23.0,-4e-05,0.0,0.00611]
[1777890978609,76.5,78947.55,23.0,-4e-05,0.0,0.00596]
[1777890980623,76.5,78963.26,23.0,-4e-05,0.0,0.00584]
[1777890982637,76.5,78974.98,23.0,-4e-05,0.0,0.00575]
[1777890987672,76.5,78958.23,23.0,-4e-05,0.0,0.00588]
[1777890992707,76.5,78953.35,23.0,-4e-05,0.0,0.00588]
[1777890997743,76.5,78958.25,23.0,-4e-05,0.0,0.00584]
[1777891002778,76.5,78954.19,23.0,-4e-05,0.0,0.00587]
[1777891007951,76.5,78952.99,23.0,-4e-05,0.0,0.00588]
[1777891011752,76.5,78940.82,23.0,-4e-05,0.0,0.00598]
[1777891015871,76.5,78960.92,23.0,-4e-05,0.0,0.00582]
[1777891017885,76.5,78996.48,23.0,-3e-05,0.0,0.00555]
[1777891018893,76.5,79014.03,23.0,-3e-05,0.0,0.00543]
[1777891023893,76.5,79011.65,23.0,-3e-05,0.0,0.00544]
[1777891023965,76.5,78997.42,23.0,-3e-05,0.0,0.00555]
[1777891024339,76.5,78997.42,23.0,-3e-05,0.0,0.00555]
[1777891024967,76.5,78955.88,23.0,-4e-05,0.0,0.00586]
[1777891026214,76.5,78936.34,23.0,-4e-05,0.0,0.00601]
[1777891032035,76.5,78940.78,23.0,-4e-05,0.0,0.00598]
[1777891036569,76.5,78940.96,23.0,-4e-05,0.0,0.00597]
[1777891042105,76.5,78929.41,23.0,-4e-05,0.0,0.00607]
[1777891047140,76.5,78941.68,23.0,-4e-05,0.0,0.00597]
[1777891048039,76.5,78941.68,23.0,-4e-05,0.0,0.00597]
[1777891053182,76.5,78944.29,23.0,-4e-05,0.0,0.00591]
[1777891058217,76.5,78936.19,23.0,-4e-05,0.0,0.00597]
[1777891061237,76.5,78924.31,23.0,-4e-05,0.0,0.00607]
[1777891066273,76.5,78924.59,23.0,-4e-05,0.0,0.00607]
[1777891067280,76.5,78939.59,23.0,-4e-05,0.0,0.00595]
[1777891072316,76.5,78940.16,23.0,-4e-05,0.0,0.00594]
[1777891077351,76.5,78930.56,23.0,-4e-05,0.0,0.00602]
[1777891081741,76.5,78919.04,23.0,-4e-05,0.0,0.00611]
[1777891087423,76.5,78927.83,23.0,-4e-05,0.0,0.00604]
[1777891092458,76.5,78921.32,23.0,-4e-05,0.0,0.00609]
[1777891097494,76.5,78922.22,23.0,-4e-05,0.0,0.00608]
[1777891102529,76.5,78921.52,23.0,-4e-05,0.0,0.00609]
[1777891107564,76.5,78920.97,23.0,-4e-05,0.0,0.00609]
[1777891112599,76.5,78915.27,23.0,-4e-05,0.0,0.0061]
[1777891117634,76.5,78917.04,23.0,-4e-05,0.0,0.00609]
[1777891122669,76.5,78914.45,23.0,-4e-05,0.0,0.00611]
[1777891127703,76.5,78914.3,23.0,-4e-05,0.0,0.00611]
[1777891131732,76.5,78926.16,23.0,-4e-05,0.0,0.00601]
[1777891132739,76.5,78942.35,23.0,-4e-05,0.0,0.00589]
[1777891134753,76.5,78928.22,23.0,-4e-05,0.0,0.006]
[1777891139788,76.5,78919.49,23.0,-4e-05,0.0,0.00607]
[1777891144823,76.5,78921.22,23.0,-4e-05,0.0,0.00605]
[1777891150135,76.5,78922.38,23.0,-4e-05,0.0,0.00604]
[1777891153887,76.5,78936.18,23.0,-4e-05,0.0,0.00593]
[1777891158922,76.5,78930.23,23.0,-4e-05,0.0,0.00598]
[1777891161943,76.5,78944.33,23.0,-4e-05,0.0,0.00587]
[1777891165322,76.5,78954.53,23.0,-4e-05,0.0,0.00579]
[1777891164964,76.5,78965.86,23.0,-3e-05,0.0,0.00571]
[1777891168992,76.5,78954.21,23.0,-4e-05,0.0,0.0058]
[1777891171005,76.5,78960.4,23.0,-3e-05,0.0,0.00571]
[1777891176045,76.5,78965.64,23.0,-3e-05,0.0,0.00567]
[1777891181081,76.5,78956.18,23.0,-4e-05,0.0,0.00574]
[1777891186116,76.5,78960.89,23.0,-3e-05,0.0,0.00571]
[1777891191151,76.5,78954.8,23.0,-4e-05,0.0,0.00575]
[1777891196187,76.5,78946.14,23.0,-4e-05,0.0,0.00582]
[1777891199208,76.5,78932.87,23.0,-4e-05,0.0,0.00592]
[1777891204243,76.5,78940.54,23.0,-4e-05,0.0,0.00586]
[1777891205251,76.5,78953.12,23.0,-4e-05,0.0,0.00577]
[1777891210286,76.5,78954.34,23.0,-4e-05,0.0,0.00576]
[1777891213329,76.5,78972.87,23.0,-3e-05,0.0,0.00562]
[1777891214340,76.5,78988.59,23.0,-3e-05,0.0,0.0055]
[1777891219375,76.5,78993.85,23.0,-3e-05,0.0,0.00546]
[1777891224427,76.5,79005.07,23.0,-3e-05,0.0,0.00538]
[1777891229447,76.5,79008.47,23.0,-3e-05,0.0,0.00536]
[1777891234482,76.5,79010.48,23.0,-3e-05,0.0,0.00531]
[1777891237504,76.5,78998.85,23.0,-3e-05,0.0,0.00539]
[1777891242539,76.5,78996.4,23.0,-3e-05,0.0,0.00541]
[1777891247574,76.5,78993.39,23.0,-3e-05,0.0,0.00543]
[1777891252609,76.5,78999.95,23.0,-3e-05,0.0,0.00538]
[1777891257644,76.5,78989.91,23.0,-3e-05,0.0,0.00546]
[1777891262680,76.5,78979.7,23.0,-3e-05,0.0,0.00553]
[1777891267715,76.5,78971.24,23.0,-3e-05,0.0,0.00559]
[1777891272750,76.5,78985.59,23.0,-3e-05,0.0,0.00549]
[1777891277787,76.5,78959.01,23.0,-3e-05,0.0,0.00568]
[1777891280690,76.5,78951.03,23.0,-4e-05,0.0,0.00574]
[1777891286632,76.5,78956.86,23.0,-3e-05,0.0,0.0057]
[1777891291886,76.5,78959.85,23.0,-3e-05,0.0,0.00564]
[1777891292893,76.5,78972.73,23.0,-3e-05,0.0,0.00555]
[1777891294989,76.5,78981.05,23.0,-3e-05,0.0,0.00548]
[1777891300958,76.5,78982.3,23.0,-3e-05,0.0,0.00548]
[1777891305993,76.5,78972.08,23.0,-3e-05,0.0,0.00555]
[1777891311035,76.5,78961.2,23.0,-3e-05,0.0,0.00563]
[1777891315063,76.5,78942.61,23.0,-4e-05,0.0,0.00577]
[1777891320098,76.5,78936.07,23.0,-4e-05,0.0,0.00582]
[1777891325156,76.5,78945.29,23.0,-4e-05,0.0,0.00575]
[1777891330175,76.5,78948.19,23.0,-4e-05,0.0,0.00573]
[1777891335210,76.5,78941.68,23.0,-4e-05,0.0,0.00578]
[1777891340246,76.5,78937.07,23.0,-4e-05,0.0,0.00581]
[1777891345307,76.5,78930.28,23.0,-4e-05,0.0,0.00587]
[1777891350342,76.5,78931.3,23.0,-4e-05,0.0,0.00586]
[1777891355377,76.5,78926.05,23.0,-4e-05,0.0,0.00586]
[1777891360412,76.5,78916.81,23.0,-4e-05,0.0,0.00593]
[1777891365447,76.5,78927.59,23.0,-4e-05,0.0,0.00585]
[1777891365696,76.5,78927.59,23.0,-4e-05,0.0,0.00585]
[1777891371490,76.5,78925.04,23.0,-4e-05,0.0,0.00587]
[1777891376527,76.5,78933.6,23.0,-4e-05,0.0,0.0058]
[1777891378112,76.5,78929.94,23.0,-4e-05,0.0,0.00583]
[1777891383576,76.5,78922.1,23.0,-4e-05,0.0,0.00589]
[1777891388612,76.5,78927.33,23.0,-4e-05,0.0,0.00585]
[1777891390626,76.5,78941.9,23.0,-4e-05,0.0,0.00574]
[1777891392639,76.5,78961.81,23.0,-3e-05,0.0,0.00559]
[1777891397675,76.5,78962.84,23.0,-3e-05,0.0,0.00558]
[1777891402711,76.5,78962.63,23.0,-3e-05,0.0,0.00558]
[1777891404726,76.5,78977.81,23.0,-3e-05,0.0,0.00547]
[1777891409761,76.5,78971.4,23.0,-3e-05,0.0,0.00552]
[1777891413789,76.5,78977.63,23.0,-3e-05,0.0,0.00544]
[1777891418825,76.5,78976.87,23.0,-3e-05,0.0,0.00544]
[1777891423859,76.5,78966.61,23.0,-3e-05,0.0,0.00552]
[1777891428878,76.5,78964.33,23.0,-3e-05,0.0,0.00553]
[1777891428888,76.5,78964.33,23.0,-3e-05,0.0,0.00553]
[1777891434935,76.5,78963.51,23.0,-3e-05,0.0,0.00554]
[1777891438964,76.5,78951.17,23.0,-3e-05,0.0,0.00563]
[1777891442533,76.5,78949.6,23.0,-3e-05,0.0,0.00564]
[1777891452061,76.5,78944.33,23.0,-3e-05,0.0,0.00568]
[1777891457096,76.5,78940.64,23.0,-3e-05,0.0,0.00571]
[1777891462131,76.5,78937.45,23.0,-4e-05,0.0,0.00574]
[1777891467167,76.5,78938.43,23.0,-4e-05,0.0,0.00573]
[1777891472202,76.5,78938.41,23.0,-3e-05,0.0,0.00569]
[1777891477237,76.5,78933.08,23.0,-4e-05,0.0,0.00573]
[1777891482272,76.5,78925.74,23.0,-4e-05,0.0,0.00579]
[1777891487308,76.5,78919.8,23.0,-4e-05,0.0,0.00583]
[1777891492343,76.5,78920.3,23.0,-4e-05,0.0,0.00583]
[1777891497377,76.5,78920.88,23.0,-4e-05,0.0,0.00582]
[1777891502418,76.5,78922.08,23.0,-4e-05,0.0,0.00582]
[1777891507457,76.5,78921.4,23.0,-4e-05,0.0,0.00582]
[1777891512492,76.5,78921.43,23.0,-4e-05,0.0,0.00582]
[1777891517527,76.5,78917.41,23.0,-4e-05,0.0,0.00585]
[1777891522562,76.5,78914.85,23.0,-4e-05,0.0,0.00587]
[1777891525601,76.5,78902.34,23.0,-4e-05,0.0,0.00597]
[1777891529619,76.5,78925.88,23.0,-4e-05,0.0,0.00579]
[1777891531633,76.5,78936.65,23.0,-3e-05,0.0,0.00567]
[1777891532371,76.5,78936.65,23.0,-3e-05,0.0,0.00567]
[1777891537675,76.5,78932.32,23.0,-3e-05,0.0,0.0057]
[1777891538682,76.5,78943.36,23.0,-3e-05,0.0,0.00562]
[1777891542710,76.5,78957.11,23.0,-3e-05,0.0,0.00552]
[1777891547745,76.5,78957.29,23.0,-3e-05,0.0,0.00551]
[1777891548941,76.5,78957.29,23.0,-3e-05,0.0,0.00551]
[1777891550766,76.5,78972.68,23.0,-3e-05,0.0,0.0054]
[1777891555801,76.5,78971.43,23.0,-3e-05,0.0,0.00541]
[1777891560838,76.5,78958.98,23.0,-3e-05,0.0,0.0055]
[1777891565873,76.5,78965.57,23.0,-3e-05,0.0,0.00545]
[1777891570909,76.5,78968.67,23.0,-3e-05,0.0,0.00543]
[1777891574937,76.5,78982.58,23.0,-3e-05,0.0,0.00533]
[1777891579741,76.5,78969.27,23.0,-3e-05,0.0,0.00543]
[1777891585008,76.5,78972.51,23.0,-3e-05,0.0,0.0054]
[1777891590042,76.5,78975.95,23.0,-3e-05,0.0,0.00538]
[1777891595077,76.5,78956.07,23.0,-3e-05,0.0,0.00549]
[1777891596083,76.5,78942.11,23.0,-3e-05,0.0,0.00559]
[1777891599187,76.5,78925.42,23.0,-4e-05,0.0,0.00571]
[1777891604212,76.5,78925.56,23.0,-3e-05,0.0,0.00571]
[1777891609223,76.5,78928.33,23.0,-3e-05,0.0,0.00569]
[1777891615217,76.5,78932.72,23.0,-3e-05,0.0,0.00566]
[1777891619289,76.5,78932.41,23.0,-3e-05,0.0,0.00566]
[1777891625287,76.5,78931.62,23.0,-3e-05,0.0,0.00567]
[1777891630322,76.5,78930.38,23.0,-3e-05,0.0,0.00568]
[1777891635357,76.5,78930.53,23.0,-3e-05,0.0,0.00568]
[1777891640392,76.5,78923.86,23.0,-4e-05,0.0,0.00573]
[1777891642406,76.5,78910.26,23.0,-4e-05,0.0,0.00583]
[1777891647441,76.5,78903.76,23.0,-4e-05,0.0,0.00588]
[1777891652476,76.5,78901.91,23.0,-4e-05,0.0,0.00586]
[1777891657512,76.5,78903.18,23.0,-4e-05,0.0,0.00585]
[1777891662548,76.5,78902.01,23.0,-4e-05,0.0,0.00586]
[1777891667585,76.5,78902.74,23.0,-4e-05,0.0,0.00585]
[1777891672619,76.5,78904.44,23.0,-4e-05,0.0,0.00584]
[1777891677654,76.5,78902.06,23.0,-4e-05,0.0,0.00586]
[1777891682698,76.5,78900.94,23.0,-4e-05,0.0,0.00586]
[1777891687733,76.5,78899.02,23.0,-4e-05,0.0,0.00588]
[1777891692768,76.5,78900.88,23.0,-4e-05,0.0,0.00586]
[1777891694782,76.5,78914.67,23.0,-4e-05,0.0,0.00576]
[1777891699817,76.5,78917.93,23.0,-4e-05,0.0,0.00573]
[1777891701831,76.5,78928.95,23.0,-3e-05,0.0,0.00565]
[1777891705858,76.5,78941.59,23.0,-3e-05,0.0,0.00556]
[1777891710894,76.5,78947.37,23.0,-3e-05,0.0,0.00551]
[1777891715928,76.5,78949.13,23.0,-3e-05,0.0,0.00547]
[1777891717948,76.5,78961.23,23.0,-3e-05,0.0,0.00538]
[1777891718955,76.5,78973.95,23.0,-3e-05,0.0,0.00529]
[1777891723990,76.5,78985.2,23.0,-3e-05,0.0,0.00521]
[1777891728020,76.5,78997.13,23.0,-3e-05,0.0,0.00513]
[1777891733054,76.5,79003.63,23.0,-3e-05,0.0,0.00508]
[1777891736075,76.5,79015.25,23.0,-3e-05,0.0,0.005]
[1777891739096,76.5,79001.07,23.0,-3e-05,0.0,0.0051]
[1777891741114,76.5,79021.05,23.0,-3e-05,0.0,0.00497]
[1777891746148,76.5,79024.61,23.0,-3e-05,0.0,0.00494]
[1777891748163,76.5,79047.7,23.0,-3e-05,0.0,0.00479]
[1777891749231,76.5,79047.7,23.0,-3e-05,0.0,0.00479]
[1777891753199,76.5,79024.77,23.0,-3e-05,0.0,0.00494]
[1777891758238,76.5,79021.9,23.0,-3e-05,0.0,0.00496]
[1777891763746,76.5,79022.26,23.0,-3e-05,0.0,0.00496]
[1777891769317,76.5,79028.73,23.0,-3e-05,0.0,0.00491]
[1777891774356,76.5,79026.58,23.0,-3e-05,0.0,0.0049]
[1777891778384,76.5,79042.29,23.0,-3e-05,0.0,0.00479]
[1777891783419,76.5,79045.84,23.0,-3e-05,0.0,0.00477]
[1777891788454,76.5,79053.39,23.0,-3e-05,0.0,0.00472]
[1777891793490,76.5,79061.07,23.0,-3e-05,0.0,0.00467]
[1777891798523,76.5,79050.81,23.0,-3e-05,0.0,0.00474]
[1777891801544,76.5,79063.91,23.0,-3e-05,0.0,0.00466]
[1777891806580,76.5,79053.3,23.0,-3e-05,0.0,0.00472]
[1777891811615,76.5,79056.2,23.0,-3e-05,0.0,0.00471]
[1777891814636,76.5,79044.78,23.0,-3e-05,0.0,0.00478]
[1777891819670,76.5,79038.59,23.0,-3e-05,0.0,0.00482]
[1777891824707,76.5,79034.96,23.0,-3e-05,0.0,0.00484]
[1777891829742,76.5,79037.13,23.0,-3e-05,0.0,0.00483]
[1777891834777,76.5,79039.18,23.0,-3e-05,0.0,0.00478]
[1777891839819,76.5,79035.93,23.0,-3e-05,0.0,0.0048]
[1777891844855,76.5,79033.79,23.0,-3e-05,0.0,0.00482]
[1777891849890,76.5,79038.73,23.0,-3e-05,0.0,0.00478]
[1777891854925,76.5,79040.18,23.0,-3e-05,0.0,0.00478]
[1777891859960,76.5,79038.84,23.0,-3e-05,0.0,0.00478]
[1777891864995,76.5,79036.71,23.0,-3e-05,0.0,0.0048]
[1777891870032,76.5,79038.61,23.0,-3e-05,0.0,0.00479]
[1777891875067,76.5,79050.99,23.0,-3e-05,0.0,0.00471]
[1777891880104,76.5,79062.26,23.0,-3e-05,0.0,0.00464]
[1777891885138,76.5,79069.6,23.0,-3e-05,0.0,0.00459]
[1777891890174,76.5,79073.33,23.0,-3e-05,0.0,0.00457]
[1777891895211,76.5,79061.69,23.0,-3e-05,0.0,0.00461]
[1777891900246,76.5,79065.69,23.0,-3e-05,0.0,0.00458]
[1777891905281,76.5,79065.73,23.0,-3e-05,0.0,0.00458]
[1777891910321,76.5,79066.12,23.0,-3e-05,0.0,0.00458]
[1777891914349,76.5,79080.3,23.0,-3e-05,0.0,0.00449]
[1777891919713,76.5,79069.52,23.0,-3e-05,0.0,0.00456]
[1777891920392,76.5,79050.93,23.0,-3e-05,0.0,0.00468]
[1777891922406,76.5,79046.8,23.0,-3e-05,0.0,0.0047]
[1777891928176,76.5,79030.37,23.0,-3e-05,0.0,0.00481]
[1777891933483,76.5,79023.23,23.0,-3e-05,0.0,0.00485]
[1777891936076,76.5,79023.15,23.0,-3e-05,0.0,0.00485]
[1777891941538,76.5,79022.76,23.0,-3e-05,0.0,0.00486]
[1777891946574,76.5,79021.96,23.0,-3e-05,0.0,0.00486]
[1777891951608,76.5,79014.96,23.0,-3e-05,0.0,0.00487]
[1777891956644,76.5,79019.16,23.0,-3e-05,0.0,0.00485]
[1777891961679,76.5,79017.97,23.0,-3e-05,0.0,0.00485]
[1777891966714,76.5,79018.69,23.0,-3e-05,0.0,0.00485]
[1777891971748,76.5,79027.52,23.0,-3e-05,0.0,0.00479]
[1777891976784,76.5,79027.52,23.0,-3e-05,0.0,0.00479]
[1777891981819,76.5,79035.48,23.0,-3e-05,0.0,0.00474]
[1777891985847,76.5,79024.01,23.0,-3e-05,0.0,0.00482]
[1777891990882,76.5,79022.7,23.0,-3e-05,0.0,0.00482]
[1777891995917,76.5,79021.64,23.0,-3e-05,0.0,0.00483]
[1777892000952,76.5,79022.92,23.0,-3e-05,0.0,0.00482]
[1777892005988,76.5,79029.18,23.0,-3e-05,0.0,0.00478]
[1777892011023,76.5,79028.68,23.0,-3e-05,0.0,0.00475]
[1777892016060,76.5,79019.31,23.0,-3e-05,0.0,0.00481]
[1777892021095,76.5,79019.75,23.0,-3e-05,0.0,0.00481]
[1777892026130,76.5,79019.05,23.0,-3e-05,0.0,0.00481]
[1777892031165,76.5,79018.67,23.0,-3e-05,0.0,0.00482]
[1777892036199,76.5,79020.25,23.0,-3e-05,0.0,0.00481]
[1777892041235,76.5,79018.11,23.0,-3e-05,0.0,0.00482]
[1777892046276,76.5,79021.42,23.0,-3e-05,0.0,0.0048]
[1777892050983,76.5,79021.69,23.0,-3e-05,0.0,0.0048]
[1777892056346,76.5,79020.14,23.0,-3e-05,0.0,0.00481]
[1777892061381,76.5,79018.36,23.0,-3e-05,0.0,0.00482]
[1777892066416,76.5,79018.69,23.0,-3e-05,0.0,0.00482]
[1777892067654,76.5,79018.69,23.0,-3e-05,0.0,0.00482]
[1777892073465,76.5,79013.28,23.0,-3e-05,0.0,0.00482]
[1777892078500,76.5,79009.27,23.0,-3e-05,0.0,0.00485]
[1777892082520,76.5,79007.58,23.0,-3e-05,0.0,0.00486]
[1777892082546,76.5,78996.3,23.0,-3e-05,0.0,0.00493]
[1777892083427,76.5,78996.3,23.0,-3e-05,0.0,0.00493]
[1777892083627,76.5,78968.6,23.0,-3e-05,0.0,0.00512]
[1777892084556,76.5,78952.55,23.0,-3e-05,0.0,0.00523]
[1777892089592,76.5,78945.38,23.0,-3e-05,0.0,0.00528]
[1777892091605,76.5,78933.41,23.0,-3e-05,0.0,0.00536]
[1777892096640,76.5,78924.79,23.0,-3e-05,0.0,0.00543]
[1777892101675,76.5,78919.52,23.0,-3e-05,0.0,0.00546]
[1777892106712,76.5,78932.65,23.0,-3e-05,0.0,0.00537]
[1777892110739,76.5,78915.34,23.0,-3e-05,0.0,0.00549]
[1777892112763,76.5,78913.74,23.0,-3e-05,0.0,0.00551]
[1777892117788,76.5,78925.23,23.0,-3e-05,0.0,0.00542]
[1777892122823,76.5,78926.36,23.0,-3e-05,0.0,0.00541]
[1777892127443,76.5,78917.71,23.0,-3e-05,0.0,0.00548]
[1777892131886,76.5,78933.04,23.0,-3e-05,0.0,0.00533]
[1777892133900,76.5,78946.22,23.0,-3e-05,0.0,0.00524]
[1777892137124,76.5,78929.4,23.0,-3e-05,0.0,0.00536]
[1777892137931,76.5,78909.57,23.0,-3e-05,0.0,0.0055]
[1777892142966,76.5,78897.84,23.0,-3e-05,0.0,0.00559]
[1777892148001,76.5,78887.19,23.0,-3e-05,0.0,0.00567]
[1777892153144,76.5,78887.05,23.0,-3e-05,0.0,0.00567]
[1777892159081,76.5,78897.15,23.0,-3e-05,0.0,0.00559]
[1777892164116,76.5,78895.09,23.0,-3e-05,0.0,0.00561]
[1777892169416,76.5,78888.44,23.0,-3e-05,0.0,0.00566]
[1777892179223,76.5,78891.3,23.0,-3e-05,0.0,0.00564]
[1777892183252,76.5,78878.1,23.0,-4e-05,0.0,0.00574]
[1777892186015,76.5,78867.28,23.0,-4e-05,0.0,0.00582]
[1777892186273,76.5,78878.54,23.0,-4e-05,0.0,0.00573]
[1777892191308,76.5,78883.29,23.0,-3e-05,0.0,0.00566]
[1777892196343,76.5,78879.86,23.0,-3e-05,0.0,0.00568]
[1777892201378,76.5,78877.65,23.0,-4e-05,0.0,0.0057]
[1777892202833,76.5,78871.41,23.0,-4e-05,0.0,0.00575]
[1777892206414,76.5,78850.87,23.0,-4e-05,0.0,0.00591]
[1777892209619,76.5,78851.29,23.0,-4e-05,0.0,0.00591]
[1777892215478,76.5,78849.0,23.0,-4e-05,0.0,0.00592]
[1777892220513,76.5,78856.83,23.0,-4e-05,0.0,0.00586]
[1777892223433,76.5,78859.73,23.0,-4e-05,0.0,0.00584]
[1777892232598,76.5,78843.65,23.0,-4e-05,0.0,0.00597]
[1777892236585,76.5,78837.78,23.0,-4e-05,0.0,0.00601]
[1777892241661,76.5,78842.3,23.0,-4e-05,0.0,0.00598]
[1777892246696,76.5,78844.51,23.0,-4e-05,0.0,0.00596]
[1777892250723,76.5,78859.77,23.0,-4e-05,0.0,0.00584]
[1777892253582,76.5,78863.33,23.0,-4e-05,0.0,0.00577]
[1777892258779,76.5,78864.03,23.0,-4e-05,0.0,0.00577]
[1777892263815,76.5,78864.42,23.0,-4e-05,0.0,0.00576]
[1777892268850,76.5,78865.76,23.0,-4e-05,0.0,0.00575]
[1777892270631,76.5,78872.83,23.0,-4e-05,0.0,0.0057]
[1777892275900,76.5,78885.6,23.0,-3e-05,0.0,0.0056]
[1777892280935,76.5,78888.01,23.0,-3e-05,0.0,0.00559]
[1777892285970,76.5,78891.04,23.0,-3e-05,0.0,0.00556]
[1777892287671,76.5,78891.0,23.0,-3e-05,0.0,0.00556]
[1777892293019,76.5,78889.41,23.0,-3e-05,0.0,0.00558]
[1777892298054,76.5,78889.43,23.0,-3e-05,0.0,0.00558]
[1777892303089,76.5,78888.49,23.0,-3e-05,0.0,0.00558]
[1777892304685,76.5,78888.6,23.0,-3e-05,0.0,0.00558]
[1777892310138,76.5,78873.7,23.0,-4e-05,0.0,0.00569]
[1777892312161,76.5,78882.75,23.0,-3e-05,0.0,0.00559]
[1777892313167,76.5,78901.06,23.0,-3e-05,0.0,0.00545]
[1777892317560,76.5,78910.25,23.0,-3e-05,0.0,0.00539]
[1777892322230,76.5,78926.31,23.0,-3e-05,0.0,0.00527]
[1777892325251,76.5,78940.01,23.0,-3e-05,0.0,0.00518]
[1777892330286,76.5,78933.26,23.0,-3e-05,0.0,0.00522]
[1777892334600,76.5,78935.27,23.0,-3e-05,0.0,0.00521]
[1777892341371,76.5,78948.43,23.0,-3e-05,0.0,0.00512]
[1777892345399,76.5,78937.19,23.0,-3e-05,0.0,0.0052]
[1777892350434,76.5,78937.45,23.0,-3e-05,0.0,0.00519]
[1777892351624,76.5,78937.45,23.0,-3e-05,0.0,0.00519]
[1777892361511,76.5,78954.5,23.0,-3e-05,0.0,0.00508]
[1777892366546,76.5,78956.59,23.0,-3e-05,0.0,0.00506]
[1777892368669,76.5,78960.53,23.0,-3e-05,0.0,0.00504]
[1777892374602,76.5,78938.88,23.0,-3e-05,0.0,0.00515]
[1777892379637,76.5,78935.1,23.0,-3e-05,0.0,0.00518]
[1777892384672,76.5,78936.31,23.0,-3e-05,0.0,0.00517]
[1777892385712,76.5,78937.35,23.0,-3e-05,0.0,0.00516]
[1777892390714,76.5,78940.52,23.0,-3e-05,0.0,0.00514]
[1777892395749,76.5,78931.57,23.0,-3e-05,0.0,0.0052]
[1777892400784,76.5,78931.92,23.0,-3e-05,0.0,0.0052]
[1777892402751,76.5,78924.11,23.0,-3e-05,0.0,0.00525]
[1777892407833,76.5,78917.35,23.0,-3e-05,0.0,0.0053]
[1777892411274,76.5,78918.73,23.0,-3e-05,0.0,0.00529]
[1777892414994,76.5,78930.97,23.0,-3e-05,0.0,0.00521]
[1777892420926,76.5,78924.12,23.0,-3e-05,0.0,0.00525]
[1777892421835,76.5,78924.12,23.0,-3e-05,0.0,0.00525]
[1777892426969,76.5,78927.62,23.0,-3e-05,0.0,0.00523]
[1777892432005,76.5,78922.15,23.0,-3e-05,0.0,0.00523]
[1777892437039,76.5,78921.59,23.0,-3e-05,0.0,0.00524]
[1777892440060,76.5,78937.88,23.0,-3e-05,0.0,0.00512]
[1777892442074,76.5,78954.78,23.0,-3e-05,0.0,0.00501]
[1777892447109,76.5,78957.25,23.0,-3e-05,0.0,0.00499]
[1777892452145,76.5,78959.93,23.0,-3e-05,0.0,0.00497]
[1777892457180,76.5,78960.92,23.0,-3e-05,0.0,0.00497]
[1777892462214,76.5,78968.45,23.0,-3e-05,0.0,0.00492]
[1777892463223,76.5,78989.23,23.0,-3e-05,0.0,0.00478]
[1777892468258,76.5,79004.92,23.0,-3e-05,0.0,0.00468]
[1777892473293,76.5,79005.45,23.0,-3e-05,0.0,0.00468]
[1777892478328,76.5,79005.63,23.0,-3e-05,0.0,0.00468]
[1777892481349,76.5,78990.37,23.0,-3e-05,0.0,0.00477]
[1777892486387,76.5,79001.69,23.0,-3e-05,0.0,0.0047]
[1777892490417,76.5,79025.02,23.0,-3e-05,0.0,0.00456]
[1777892495452,76.5,79011.27,23.0,-3e-05,0.0,0.00461]
[1777892500487,76.5,79013.36,23.0,-3e-05,0.0,0.0046]
[1777892505522,76.5,79005.1,23.0,-3e-05,0.0,0.00465]
[1777892510560,76.5,78994.33,23.0,-3e-05,0.0,0.00472]
[1777892515595,76.5,78994.03,23.0,-3e-05,0.0,0.00472]
[1777892520633,76.5,78987.54,23.0,-3e-05,0.0,0.00476]
[1777892525668,76.5,78986.74,23.0,-3e-05,0.0,0.00476]
[1777892530704,76.5,78994.76,23.0,-3e-05,0.0,0.00471]
[1777892534732,76.5,79006.14,23.0,-3e-05,0.0,0.00464]
[1777892537753,76.5,79022.44,23.0,-3e-05,0.0,0.00454]
[1777892542789,76.5,79019.33,23.0,-3e-05,0.0,0.00456]
[1777892547824,76.5,79028.12,23.0,-3e-05,0.0,0.00451]
[1777892549851,76.5,79046.33,23.0,-3e-05,0.0,0.0044]
[1777892551864,76.5,79055.02,23.0,-3e-05,0.0,0.00432]
[1777892556899,76.5,79050.43,23.0,-3e-05,0.0,0.00434]
[1777892560933,76.5,79016.87,23.0,-3e-05,0.0,0.00454]
[1777892561940,76.5,79004.1,23.0,-3e-05,0.0,0.00462]
[1777892563956,76.5,78989.91,23.0,-3e-05,0.0,0.00471]
[1777892567213,76.5,78988.2,23.0,-3e-05,0.0,0.00472]
[1777892567984,76.5,78972.15,23.0,-3e-05,0.0,0.00483]
[1777892573019,76.5,78970.2,23.0,-3e-05,0.0,0.00484]
[1777892578053,76.5,78969.31,23.0,-3e-05,0.0,0.00485]
[1777892583089,76.5,78961.58,23.0,-3e-05,0.0,0.0049]
[1777892588124,76.5,78962.41,23.0,-3e-05,0.0,0.00489]
[1777892591146,76.5,78935.34,23.0,-3e-05,0.0,0.00507]
[1777892595174,76.5,78951.18,23.0,-3e-05,0.0,0.00496]
[1777892600209,76.5,78935.95,23.0,-3e-05,0.0,0.00507]
[1777892605243,76.5,78930.46,23.0,-3e-05,0.0,0.00511]
[1777892610279,76.5,78929.96,23.0,-3e-05,0.0,0.00511]
[1777892613038,76.5,78927.3,23.0,-3e-05,0.0,0.00509]
[1777892618334,76.5,78928.78,23.0,-3e-05,0.0,0.00508]
[1777892623370,76.5,78937.22,23.0,-3e-05,0.0,0.00502]
[1777892628404,76.5,78935.05,23.0,-3e-05,0.0,0.00504]
[1777892633440,76.5,78946.07,23.0,-3e-05,0.0,0.00497]
[1777892638475,76.5,78948.45,23.0,-3e-05,0.0,0.00495]
[1777892643510,76.5,78939.38,23.0,-3e-05,0.0,0.00501]
[1777892648545,76.5,78949.57,23.0,-3e-05,0.0,0.00494]
[1777892653580,76.5,78950.58,23.0,-3e-05,0.0,0.00494]
[1777892658615,76.5,78945.29,23.0,-3e-05,0.0,0.00497]
[1777892663650,76.5,78937.73,23.0,-3e-05,0.0,0.00502]
[1777892668685,76.5,78925.16,23.0,-3e-05,0.0,0.00511]
[1777892671706,76.5,78943.18,23.0,-3e-05,0.0,0.00495]
[1777892675734,76.5,78923.94,23.0,-3e-05,0.0,0.00508]
[1777892680769,76.5,78931.46,23.0,-3e-05,0.0,0.00503]
[1777892685804,76.5,78931.85,23.0,-3e-05,0.0,0.00503]
[1777892690840,76.5,78918.05,23.0,-3e-05,0.0,0.00512]
[1777892695875,76.5,78916.72,23.0,-3e-05,0.0,0.00513]
[1777892700910,76.5,78913.48,23.0,-3e-05,0.0,0.00515]
[1777892705945,76.5,78913.17,23.0,-3e-05,0.0,0.00516]
[1777892710980,76.5,78916.35,23.0,-3e-05,0.0,0.00513]
[1777892716016,76.5,78919.33,23.0,-3e-05,0.0,0.00511]
[1777892718030,76.5,78934.58,23.0,-3e-05,0.0,0.00501]
[1777892723065,76.5,78932.8,23.0,-3e-05,0.0,0.00502]
[1777892724089,76.5,78921.61,23.0,-3e-05,0.0,0.0051]
[1777892725087,76.5,78908.93,23.0,-3e-05,0.0,0.00518]
[1777892730122,76.5,78904.32,23.0,-3e-05,0.0,0.00522]
[1777892735156,76.5,78901.72,23.0,-3e-05,0.0,0.0052]
[1777892740191,76.5,78903.17,23.0,-3e-05,0.0,0.00519]
[1777892745226,76.5,78911.16,23.0,-3e-05,0.0,0.00513]
[1777892750261,76.5,78926.64,23.0,-3e-05,0.0,0.00503]
[1777892755298,76.5,78925.61,23.0,-3e-05,0.0,0.00504]
[1777892760333,76.5,78916.94,23.0,-3e-05,0.0,0.00509]
[1777892765369,76.5,78923.38,23.0,-3e-05,0.0,0.00505]
[1777892770404,76.5,78928.15,23.0,-3e-05,0.0,0.00502]
[1777892775439,76.5,78926.56,23.0,-3e-05,0.0,0.00503]
[1777892779469,76.5,78943.7,23.0,-3e-05,0.0,0.00491]
[1777892784504,76.5,78945.25,23.0,-3e-05,0.0,0.0049]
[1777892789540,76.5,78945.98,23.0,-3e-05,0.0,0.0049]
[1777892793568,76.5,78952.2,23.0,-3e-05,0.0,0.00483]
[1777892797595,76.5,78964.02,23.0,-3e-05,0.0,0.00475]
[1777892802631,76.5,78963.39,23.0,-3e-05,0.0,0.00475]
[1777892807667,76.5,78954.84,23.0,-3e-05,0.0,0.00481]
[1777892812702,76.5,78952.3,23.0,-3e-05,0.0,0.00483]
[1777892817738,76.5,78951.43,23.0,-3e-05,0.0,0.00483]
[1777892822776,76.5,78940.67,23.0,-3e-05,0.0,0.0049]
[1777892827811,76.5,78938.29,23.0,-3e-05,0.0,0.00492]
[1777892832846,76.5,78937.89,23.0,-3e-05,0.0,0.00492]
[1777892837883,76.5,78944.99,23.0,-3e-05,0.0,0.00487]
[1777892842920,76.5,78947.37,23.0,-3e-05,0.0,0.00486]
[1777892847956,76.5,78962.14,23.0,-3e-05,0.0,0.00476]
[1777892852991,76.5,78966.99,23.0,-3e-05,0.0,0.0047]
[1777892858026,76.5,78966.85,23.0,-3e-05,0.0,0.0047]
[1777892863061,76.5,78953.54,23.0,-3e-05,0.0,0.00478]
[1777892868096,76.5,78960.74,23.0,-3e-05,0.0,0.00474]
[1777892873130,76.5,78966.13,23.0,-3e-05,0.0,0.0047]
[1777892878166,76.5,78965.05,23.0,-3e-05,0.0,0.00471]
[1777892881187,76.5,78954.1,23.0,-3e-05,0.0,0.00478]
[1777892886224,76.5,78951.58,23.0,-3e-05,0.0,0.0048]
[1777892891258,76.5,78940.19,23.0,-3e-05,0.0,0.00487]
[1777892896294,76.5,78944.86,23.0,-3e-05,0.0,0.00484]
[1777892901329,76.5,78947.1,23.0,-3e-05,0.0,0.00483]
[1777892906364,76.5,78954.85,23.0,-3e-05,0.0,0.00478]
[1777892911399,76.5,78955.96,23.0,-3e-05,0.0,0.00474]
[1777892916433,76.5,78960.19,23.0,-3e-05,0.0,0.00471]
[1777892921469,76.5,78965.68,23.0,-3e-05,0.0,0.00467]
[1777892926504,76.5,78967.14,23.0,-3e-05,0.0,0.00467]
[1777892929525,76.5,78978.99,23.0,-3e-05,0.0,0.00459]
[1777892932546,76.5,78990.04,23.0,-3e-05,0.0,0.00452]
[1777892937581,76.5,78991.59,23.0,-3e-05,0.0,0.00451]
[1777892942616,76.5,78982.23,23.0,-3e-05,0.0,0.00457]
[1777892947651,76.5,78986.67,23.0,-3e-05,0.0,0.00454]
[1777892952689,76.5,78986.46,23.0,-3e-05,0.0,0.00455]
[1777892957723,76.5,78992.07,23.0,-3e-05,0.0,0.00451]
[1777892962759,76.5,78993.19,23.0,-3e-05,0.0,0.0045]
[1777892967793,76.5,78993.4,23.0,-3e-05,0.0,0.0045]
[1777892972829,76.5,78994.76,23.0,-3e-05,0.0,0.00446]
[1777892977864,76.5,78993.58,23.0,-3e-05,0.0,0.00447]
[1777892982899,76.5,78990.61,23.0,-3e-05,0.0,0.00449]
[1777892987934,76.5,78994.46,23.0,-3e-05,0.0,0.00447]
[1777892992970,76.5,79002.12,23.0,-3e-05,0.0,0.00442]
[1777892998004,76.5,79009.59,23.0,-3e-05,0.0,0.00437]
[1777893003041,76.5,79019.66,23.0,-3e-05,0.0,0.00432]
[1777893008080,76.5,79012.81,23.0,-3e-05,0.0,0.00436]
[1777893013111,76.5,79012.22,23.0,-3e-05,0.0,0.00436]
[1777893018147,76.5,79010.9,23.0,-3e-05,0.0,0.00437]
[1777893023182,76.5,79010.39,23.0,-3e-05,0.0,0.00437]
[1777893028217,76.5,79009.7,23.0,-3e-05,0.0,0.00437]
[1777893033252,76.5,79014.09,23.0,-3e-05,0.0,0.00432]
[1777893038287,76.5,79016.3,23.0,-3e-05,0.0,0.00431]
[1777893043322,76.5,79024.82,23.0,-3e-05,0.0,0.00426]
[1777893048357,76.5,79034.54,23.0,-3e-05,0.0,0.0042]
[1777893053393,76.5,79039.39,23.0,-3e-05,0.0,0.00417]
[1777893058430,76.5,79039.02,23.0,-3e-05,0.0,0.00417]
[1777893063465,76.5,79029.55,23.0,-3e-05,0.0,0.00423]
[1777893068500,76.5,79033.5,23.0,-3e-05,0.0,0.00421]
[1777893073934,76.5,79027.77,23.0,-3e-05,0.0,0.00424]
[1777893079577,76.5,79024.92,23.0,-3e-05,0.0,0.00425]
[1777893084614,76.5,79017.45,23.0,-3e-05,0.0,0.0043]
[1777893085621,76.5,79003.89,23.0,-3e-05,0.0,0.00438]
[1777893090656,76.5,79000.64,23.0,-3e-05,0.0,0.0044]
[1777893095691,76.5,79001.61,23.0,-3e-05,0.0,0.00436]
[1777893100726,76.5,78997.65,23.0,-3e-05,0.0,0.00439]
[1777893105761,76.5,78995.8,23.0,-3e-05,0.0,0.0044]
[1777893106768,76.5,78976.49,23.0,-3e-05,0.0,0.00451]
[1777893111803,76.5,78966.74,23.0,-3e-05,0.0,0.00457]
[1777893116838,76.5,78966.2,23.0,-3e-05,0.0,0.00458]
[1777893121873,76.5,78965.83,23.0,-3e-05,0.0,0.00458]
[1777893126908,76.5,78969.75,23.0,-3e-05,0.0,0.00455]
[1777893131943,76.5,78970.48,23.0,-3e-05,0.0,0.00455]
[1777893136978,76.5,78975.66,23.0,-3e-05,0.0,0.00452]
[1777893143019,76.5,78973.09,23.0,-3e-05,0.0,0.00453]
[1777893148055,76.5,78966.99,23.0,-3e-05,0.0,0.00457]
[1777893153090,76.5,78964.63,23.0,-3e-05,0.0,0.00456]
[1777893158125,76.5,78969.36,23.0,-3e-05,0.0,0.00453]
[1777893163160,76.5,78978.58,23.0,-3e-05,0.0,0.00447]
[1777893168195,76.5,78980.71,23.0,-3e-05,0.0,0.00446]
[1777893173229,76.5,78983.98,23.0,-3e-05,0.0,0.00444]
[1777893178265,76.5,78984.11,23.0,-3e-05,0.0,0.00444]
[1777893183300,76.5,78984.36,23.0,-3e-05,0.0,0.00443]
[1777893188334,76.5,78990.14,23.0,-3e-05,0.0,0.0044]
[1777893194377,76.5,78996.62,23.0,-3e-05,0.0,0.00436]
[1777893200419,76.5,78996.67,23.0,-3e-05,0.0,0.00436]
[1777893207468,76.5,78997.97,23.0,-3e-05,0.0,0.00435]
[1777893213510,76.5,78999.96,23.0,-3e-05,0.0,0.00431]
[1777893218545,76.5,79003.31,23.0,-3e-05,0.0,0.00429]
[1777893222572,76.5,78985.53,23.0,-3e-05,0.0,0.0044]
[1777893227609,76.5,78982.27,23.0,-3e-05,0.0,0.00442]
[1777893232644,76.5,78984.22,23.0,-3e-05,0.0,0.00441]
[1777893237679,76.5,78991.4,23.0,-3e-05,0.0,0.00436]
[1777893242714,76.5,79000.9,23.0,-3e-05,0.0,0.00431]
[1777893247750,76.5,79011.42,23.0,-3e-05,0.0,0.00425]
[1777893252785,76.5,79013.25,23.0,-3e-05,0.0,0.00423]
[1777893257820,76.5,79013.27,23.0,-3e-05,0.0,0.00423]
[1777893262859,76.5,79035.05,23.0,-2e-05,0.0,0.00411]
[1777893267896,76.5,79046.0,23.0,-2e-05,0.0,0.00405]
[1777893272931,76.5,79042.88,23.0,-2e-05,0.0,0.00404]
[1777893277966,76.5,79046.26,23.0,-2e-05,0.0,0.00402]
[1777893283001,76.5,79040.83,23.0,-2e-05,0.0,0.00405]
[1777893288036,76.5,79034.21,23.0,-2e-05,0.0,0.00409]
[1777893291057,76.5,79021.96,23.0,-3e-05,0.0,0.00416]
[1777893294079,76.5,79033.83,23.0,-2e-05,0.0,0.00409]
[1777893299114,76.5,79038.06,23.0,-2e-05,0.0,0.00407]
[1777893304149,76.5,79026.26,23.0,-3e-05,0.0,0.00413]
[1777893309184,76.5,79035.1,23.0,-2e-05,0.0,0.00408]
[1777893314219,76.5,79046.3,23.0,-2e-05,0.0,0.00402]
[1777893319254,76.5,79046.09,23.0,-2e-05,0.0,0.00402]
[1777893324290,76.5,79039.82,23.0,-2e-05,0.0,0.00406]
[1777893329325,76.5,79037.25,23.0,-2e-05,0.0,0.00407]
[1777893332346,76.5,79018.55,23.0,-3e-05,0.0,0.00415]
[1777893335367,76.5,79004.95,23.0,-3e-05,0.0,0.00422]
[1777893340405,76.5,79000.25,23.0,-3e-05,0.0,0.00425]
[1777893345439,76.5,79001.49,23.0,-3e-05,0.0,0.00424]
[1777893350475,76.5,79007.58,23.0,-3e-05,0.0,0.00421]
[1777893355511,76.5,79002.1,23.0,-3e-05,0.0,0.00424]
[1777893360546,76.5,78998.89,23.0,-3e-05,0.0,0.00426]
[1777893363567,76.5,79012.23,23.0,-3e-05,0.0,0.00418]
[1777893368602,76.5,79021.89,23.0,-3e-05,0.0,0.00413]
[1777893371625,76.5,79001.45,23.0,-3e-05,0.0,0.00424]
[1777893376660,76.5,79003.3,23.0,-3e-05,0.0,0.00423]
[1777893381696,76.5,79006.07,23.0,-3e-05,0.0,0.00422]
[1777893386731,76.5,79014.12,23.0,-3e-05,0.0,0.00417]
[1777893391766,76.5,79031.79,23.0,-2e-05,0.0,0.00404]
[1777893396802,76.5,79035.39,23.0,-2e-05,0.0,0.00402]
[1777893401838,76.5,79034.46,23.0,-2e-05,0.0,0.00403]
[1777893406871,76.5,79034.58,23.0,-2e-05,0.0,0.00403]
[1777893408886,76.5,79046.4,23.0,-2e-05,0.0,0.00396]
[1777893413921,76.5,79048.44,23.0,-2e-05,0.0,0.00395]
[1777893418956,76.5,79054.1,23.0,-2e-05,0.0,0.00392]
[1777893423991,76.5,79054.71,23.0,-2e-05,0.0,0.00392]
[1777893429026,76.5,79054.58,23.0,-2e-05,0.0,0.00392]
[1777893434063,76.5,79067.7,23.0,-2e-05,0.0,0.00385]
[1777893436077,76.5,79080.09,23.0,-2e-05,0.0,0.00378]
[1777893441112,76.5,79078.14,23.0,-2e-05,0.0,0.00379]
[1777893446147,76.5,79078.74,23.0,-2e-05,0.0,0.00379]
[1777893451182,76.5,79081.97,23.0,-2e-05,0.0,0.00375]
[1777893456218,76.5,79094.07,23.0,-2e-05,0.0,0.00369]
[1777893461254,76.5,79095.71,23.0,-2e-05,0.0,0.00368]
[1777893465282,76.5,79084.22,23.0,-2e-05,0.0,0.00374]
[1777893470316,76.5,79090.09,23.0,-2e-05,0.0,0.00371]
[1777893475352,76.5,79089.64,23.0,-2e-05,0.0,0.00371]
[1777893480386,76.5,79088.38,23.0,-2e-05,0.0,0.00372]
[1777893485423,76.5,79086.89,23.0,-2e-05,0.0,0.00372]
[1777893490458,76.5,79088.48,23.0,-2e-05,0.0,0.00371]
[1777893495493,76.5,79088.2,23.0,-2e-05,0.0,0.00372]
[1777893500528,76.5,79088.31,23.0,-2e-05,0.0,0.00372]
[1777893505563,76.5,79088.78,23.0,-2e-05,0.0,0.00371]
[1777893510599,76.5,79086.8,23.0,-2e-05,0.0,0.00372]
[1777893515634,76.5,79092.16,23.0,-2e-05,0.0,0.00367]
[1777893521676,76.5,79092.59,23.0,-2e-05,0.0,0.00367]
[1777893526711,76.5,79091.6,23.0,-2e-05,0.0,0.00367]
[1777893531746,76.5,79091.52,23.0,-2e-05,0.0,0.00367]
[1777893536781,76.5,79093.66,23.0,-2e-05,0.0,0.00366]
[1777893541818,76.5,79089.62,23.0,-2e-05,0.0,0.00368]
[1777893546853,76.5,79090.5,23.0,-2e-05,0.0,0.00368]
[1777893551889,76.5,79091.71,23.0,-2e-05,0.0,0.00367]
[1777893556924,76.5,79090.77,23.0,-2e-05,0.0,0.00368]
[1777893561959,76.5,79091.74,23.0,-2e-05,0.0,0.00367]
[1777893569007,76.5,79091.83,23.0,-2e-05,0.0,0.00367]
[1777893574044,76.5,79088.14,23.0,-2e-05,0.0,0.00366]
[1777893579079,76.5,79083.72,23.0,-2e-05,0.0,0.00369]
[1777893584115,76.5,79090.81,23.0,-2e-05,0.0,0.00365]
[1777893589150,76.5,79088.2,23.0,-2e-05,0.0,0.00366]
[1777893594184,76.5,79088.03,23.0,-2e-05,0.0,0.00367]
[1777893599220,76.5,79087.18,23.0,-2e-05,0.0,0.00367]
[1777893604255,76.5,79088.38,23.0,-2e-05,0.0,0.00366]
[1777893610297,76.5,79091.41,23.0,-2e-05,0.0,0.00365]
[1777893615332,76.5,79091.32,23.0,-2e-05,0.0,0.00365]
[1777893620367,76.5,79099.85,23.0,-2e-05,0.0,0.00361]
[1777893625402,76.5,79097.99,23.0,-2e-05,0.0,0.00362]
[1777893627415,76.5,79086.79,23.0,-2e-05,0.0,0.00367]
[1777893632451,76.5,79087.04,23.0,-2e-05,0.0,0.00364]
[1777893637486,76.5,79093.6,23.0,-2e-05,0.0,0.00361]
[1777893642521,76.5,79101.4,23.0,-2e-05,0.0,0.00357]
[1777893647557,76.5,79111.13,23.0,-2e-05,0.0,0.00353]
[1777893652593,76.5,79111.88,23.0,-2e-05,0.0,0.00352]
[1777893657629,76.5,79113.9,23.0,-2e-05,0.0,0.00351]
[1777893662664,76.5,79114.69,23.0,-2e-05,0.0,0.00351]
[1777893667698,76.5,79116.82,23.0,-2e-05,0.0,0.0035]
[1777893672734,76.5,79117.04,23.0,-2e-05,0.0,0.0035]
[1777893677769,76.5,79091.82,23.0,-2e-05,0.0,0.00362]
[1777893678776,76.5,79074.53,23.0,-2e-05,0.0,0.00371]
[1777893683811,76.5,79067.1,23.0,-2e-05,0.0,0.00375]
[1777893688846,76.5,79069.37,23.0,-2e-05,0.0,0.00373]
[1777893693882,76.5,79068.84,23.0,-2e-05,0.0,0.00371]
[1777893698916,76.5,79070.72,23.0,-2e-05,0.0,0.0037]
[1777893703951,76.5,79069.45,23.0,-2e-05,0.0,0.00371]
[1777893708986,76.5,79064.14,23.0,-2e-05,0.0,0.00373]
[1777893714024,76.5,79069.93,23.0,-2e-05,0.0,0.0037]
[1777893719059,76.5,79071.45,23.0,-2e-05,0.0,0.0037]
[1777893724097,76.5,79064.51,23.0,-2e-05,0.0,0.00373]
[1777893729132,76.5,79066.1,23.0,-2e-05,0.0,0.00372]
[1777893734166,76.5,79067.43,23.0,-2e-05,0.0,0.00372]
[1777893739203,76.5,79070.21,23.0,-2e-05,0.0,0.0037]
[1777893744237,76.5,79077.7,23.0,-2e-05,0.0,0.00367]
[1777893748274,76.5,79062.24,23.0,-2e-05,0.0,0.00374]
[1777893753289,76.5,79058.55,23.0,-2e-05,0.0,0.00374]
[1777893758343,76.5,79057.72,23.0,-2e-05,0.0,0.00374]
[1777893763378,76.5,79060.76,23.0,-2e-05,0.0,0.00373]
[1777893767407,76.5,79045.52,23.0,-2e-05,0.0,0.0038]
[1777893769420,76.5,79034.34,23.0,-2e-05,0.0,0.00386]
[1777893774456,76.5,79028.4,23.0,-2e-05,0.0,0.0039]
[1777893779491,76.5,79009.13,23.0,-2e-05,0.0,0.004]
[1777893784525,76.5,79008.4,23.0,-2e-05,0.0,0.004]
[1777893786540,76.5,78991.97,23.0,-2e-05,0.0,0.00409]
[1777893791575,76.5,78990.65,23.0,-3e-05,0.0,0.0041]
[1777893796610,76.5,78986.95,23.0,-3e-05,0.0,0.00412]
[1777893801645,76.5,78992.37,23.0,-2e-05,0.0,0.00409]
[1777893804666,76.5,78978.16,23.0,-3e-05,0.0,0.00417]
[1777893808694,76.5,78965.57,23.0,-3e-05,0.0,0.00425]
[1777893813738,76.5,78956.34,23.0,-3e-05,0.0,0.00427]
[1777893818775,76.5,78959.74,23.0,-3e-05,0.0,0.00425]
[1777893823810,76.5,78961.18,23.0,-3e-05,0.0,0.00424]
[1777893828845,76.5,78955.34,23.0,-3e-05,0.0,0.00428]
[1777893833881,76.5,78955.22,23.0,-3e-05,0.0,0.00428]
[1777893838918,76.5,78963.63,23.0,-3e-05,0.0,0.00423]
[1777893843954,76.5,78967.1,23.0,-3e-05,0.0,0.00421]
[1777893848989,76.5,78961.7,23.0,-3e-05,0.0,0.00424]
[1777893854024,76.5,78960.98,23.0,-3e-05,0.0,0.00424]
[1777893859059,76.5,78965.77,23.0,-3e-05,0.0,0.00422]
[1777893863087,76.5,78976.75,23.0,-3e-05,0.0,0.00415]
[1777893868122,76.5,78978.45,23.0,-3e-05,0.0,0.00414]
[1777893873162,76.5,78979.28,23.0,-3e-05,0.0,0.00411]
[1777893878197,76.5,78979.2,23.0,-3e-05,0.0,0.00411]
[1777893881220,76.5,78965.08,23.0,-3e-05,0.0,0.00419]
[1777893886283,76.5,78954.97,23.0,-3e-05,0.0,0.00425]
[1777893891291,76.5,78953.54,23.0,-3e-05,0.0,0.00426]
[1777893896326,76.5,78951.91,23.0,-3e-05,0.0,0.00427]
[1777893901361,76.5,78951.95,23.0,-3e-05,0.0,0.00427]
[1777893906410,76.5,78948.09,23.0,-3e-05,0.0,0.00429]
[1777893907415,76.5,78930.28,23.0,-3e-05,0.0,0.00439]
[1777893912450,76.5,78929.42,23.0,-3e-05,0.0,0.0044]
[1777893917486,76.5,78929.84,23.0,-3e-05,0.0,0.0044]
[1777893922521,76.5,78924.35,23.0,-3e-05,0.0,0.00443]
[1777893927556,76.5,78929.6,23.0,-3e-05,0.0,0.0044]
[1777893930577,76.5,78941.34,23.0,-3e-05,0.0,0.00433]
[1777893935392,76.5,78942.97,23.0,-3e-05,0.0,0.00429]
[1777893940647,76.5,78953.82,23.0,-3e-05,0.0,0.00423]
[1777893944181,76.5,78955.76,23.0,-3e-05,0.0,0.00421]
[1777893949710,76.5,78958.44,23.0,-3e-05,0.0,0.0042]
[1777893954744,76.5,78966.96,23.0,-3e-05,0.0,0.00415]
[1777893959780,76.5,78968.67,23.0,-3e-05,0.0,0.00414]
[1777893964815,76.5,78968.33,23.0,-3e-05,0.0,0.00414]
[1777893969850,76.5,78968.09,23.0,-3e-05,0.0,0.00414]
[1777893974884,76.5,78967.69,23.0,-3e-05,0.0,0.00415]
[1777893979921,76.5,78966.65,23.0,-3e-05,0.0,0.00415]
[1777893984955,76.5,78967.46,23.0,-3e-05,0.0,0.00415]
[1777893989990,76.5,78960.29,23.0,-3e-05,0.0,0.00419]
[1777893995025,76.5,78952.34,23.0,-3e-05,0.0,0.0042]
[1777893998330,76.5,78933.76,23.0,-3e-05,0.0,0.00431]
[1777893999055,76.5,78922.35,23.0,-3e-05,0.0,0.00438]
[1777894004093,76.5,78920.52,23.0,-3e-05,0.0,0.00439]
[1777894009128,76.5,78919.21,23.0,-3e-05,0.0,0.0044]
[1777894014162,76.5,78921.48,23.0,-3e-05,0.0,0.00439]
[1777894019198,76.5,78922.3,23.0,-3e-05,0.0,0.00438]
[1777894023226,76.5,78910.33,23.0,-3e-05,0.0,0.00445]
[1777894028260,76.5,78918.07,23.0,-3e-05,0.0,0.00441]
[1777894033297,76.5,78919.96,23.0,-3e-05,0.0,0.00439]
[1777894038332,76.5,78920.11,23.0,-3e-05,0.0,0.00439]
[1777894043368,76.5,78917.15,23.0,-3e-05,0.0,0.00441]
[1777894048402,76.5,78919.04,23.0,-3e-05,0.0,0.0044]
[1777894052432,76.5,78925.29,23.0,-3e-05,0.0,0.00433]
[1777894055453,76.5,78936.8,23.0,-3e-05,0.0,0.00426]
[1777894060488,76.5,78938.77,23.0,-3e-05,0.0,0.00425]
[1777894065524,76.5,78938.97,23.0,-3e-05,0.0,0.00425]
[1777894070559,76.5,78938.99,23.0,-3e-05,0.0,0.00425]
[1777894075594,76.5,78939.92,23.0,-3e-05,0.0,0.00425]
[1777894080629,76.5,78940.39,23.0,-3e-05,0.0,0.00424]
[1777894085664,76.5,78939.46,23.0,-3e-05,0.0,0.00425]
[1777894090699,76.5,78939.35,23.0,-3e-05,0.0,0.00425]
[1777894095734,76.5,78939.38,23.0,-3e-05,0.0,0.00425]
[1777894100769,76.5,78939.27,23.0,-3e-05,0.0,0.00425]
[1777894103790,76.5,78926.39,23.0,-3e-05,0.0,0.00433]
[1777894108825,76.5,78927.77,23.0,-3e-05,0.0,0.00432]
[1777894113860,76.5,78931.39,23.0,-3e-05,0.0,0.00427]
[1777894118895,76.5,78930.3,23.0,-3e-05,0.0,0.00427]
[1777894123930,76.5,78934.23,23.0,-3e-05,0.0,0.00425]
[1777894128965,76.5,78934.18,23.0,-3e-05,0.0,0.00425]
[1777894134000,76.5,78938.1,23.0,-3e-05,0.0,0.00423]
[1777894139037,76.5,78937.93,23.0,-3e-05,0.0,0.00423]
[1777894147092,76.5,78940.05,23.0,-3e-05,0.0,0.00422]
[1777894152127,76.5,78939.82,23.0,-3e-05,0.0,0.00422]
[1777894158169,76.5,78940.01,23.0,-3e-05,0.0,0.00422]
[1777894163203,76.5,78939.98,23.0,-3e-05,0.0,0.00422]
[1777894168242,76.5,78940.19,23.0,-3e-05,0.0,0.00422]
[1777894173277,76.5,78939.98,23.0,-3e-05,0.0,0.00419]
[1777894176696,76.5,78939.94,23.0,-3e-05,0.0,0.00419]
[1777894182340,76.5,78945.95,23.0,-3e-05,0.0,0.00415]
[1777894187377,76.5,78945.99,23.0,-3e-05,0.0,0.00415]
[1777894192412,76.5,78943.65,23.0,-3e-05,0.0,0.00417]
[1777894193689,76.5,78943.51,23.0,-3e-05,0.0,0.00417]
[1777894199461,76.5,78946.24,23.0,-3e-05,0.0,0.00415]
[1777894202482,76.5,78929.14,23.0,-3e-05,0.0,0.00425]
[1777894205884,76.5,78921.23,23.0,-3e-05,0.0,0.0043]
[1777894211546,76.5,78921.46,23.0,-3e-05,0.0,0.0043]
[1777894216581,76.5,78921.82,23.0,-3e-05,0.0,0.00429]
[1777894219579,76.5,78922.17,23.0,-3e-05,0.0,0.00429]
[1777894220620,76.5,78901.02,23.0,-3e-05,0.0,0.00442]
[1777894225654,76.5,78900.61,23.0,-3e-05,0.0,0.00442]
[1777894230689,76.5,78905.32,23.0,-3e-05,0.0,0.00439]
[1777894230859,76.5,78905.32,23.0,-3e-05,0.0,0.00439]
[1777894240759,76.5,78912.56,23.0,-3e-05,0.0,0.00432]
[1777894245129,76.5,78905.39,23.0,-3e-05,0.0,0.00436]
[1777894250829,76.5,78901.98,23.0,-3e-05,0.0,0.00438]
[1777894255863,76.5,78900.35,23.0,-3e-05,0.0,0.00439]
[1777894260899,76.5,78903.44,23.0,-3e-05,0.0,0.00437]
[1777894262207,76.5,78903.44,23.0,-3e-05,0.0,0.00437]
[1777894267948,76.5,78904.74,23.0,-3e-05,0.0,0.00436]
[1777894272983,76.5,78897.1,23.0,-3e-05,0.0,0.00441]
[1777894278018,76.5,78899.4,23.0,-3e-05,0.0,0.0044]
[1777894279250,76.5,78899.4,23.0,-3e-05,0.0,0.0044]
[1777894285067,76.5,78900.39,23.0,-3e-05,0.0,0.00439]
[1777894290101,76.5,78903.31,23.0,-3e-05,0.0,0.00437]
[1777894295137,76.5,78902.76,23.0,-3e-05,0.0,0.00435]
[1777894300173,76.5,78903.33,23.0,-3e-05,0.0,0.00434]
[1777894305207,76.5,78903.24,23.0,-3e-05,0.0,0.00434]
[1777894310242,76.5,78903.72,23.0,-3e-05,0.0,0.00434]
[1777894313734,76.5,78888.11,23.0,-3e-05,0.0,0.00443]
[1777894319327,76.5,78879.45,23.0,-3e-05,0.0,0.00449]
[1777894324364,76.5,78887.08,23.0,-3e-05,0.0,0.00444]
[1777894329400,76.5,78887.35,23.0,-3e-05,0.0,0.00444]
[1777894334437,76.5,78892.97,23.0,-3e-05,0.0,0.0044]
[1777894339471,76.5,78890.64,23.0,-3e-05,0.0,0.00442]
[1777894344507,76.5,78886.37,23.0,-3e-05,0.0,0.00444]
[1777894349543,76.5,78880.24,23.0,-3e-05,0.0,0.00448]
[1777894355585,76.5,78879.64,23.0,-3e-05,0.0,0.00445]
[1777894360620,76.5,78883.47,23.0,-3e-05,0.0,0.00443]
[1777894365655,76.5,78882.9,23.0,-3e-05,0.0,0.00443]
[1777894370692,76.5,78882.16,23.0,-3e-05,0.0,0.00444]
[1777894375727,76.5,78883.06,23.0,-3e-05,0.0,0.00443]
[1777894380762,76.5,78883.02,23.0,-3e-05,0.0,0.00443]
[1777894385797,76.5,78885.88,23.0,-3e-05,0.0,0.00442]
[1777894390832,76.5,78886.69,23.0,-3e-05,0.0,0.00441]
[1777894395868,76.5,78886.12,23.0,-3e-05,0.0,0.00441]
[1777894400903,76.5,78882.75,23.0,-3e-05,0.0,0.00444]
[1777894405938,76.5,78882.53,23.0,-3e-05,0.0,0.00444]
[1777894411980,76.5,78882.82,23.0,-3e-05,0.0,0.0044]
[1777894417015,76.5,78883.55,23.0,-3e-05,0.0,0.0044]
[1777894422050,76.5,78884.44,23.0,-3e-05,0.0,0.00439]
[1777894427085,76.5,78882.79,23.0,-3e-05,0.0,0.0044]
[1777894432120,76.5,78882.16,23.0,-3e-05,0.0,0.00441]
[1777894439169,76.5,78882.71,23.0,-3e-05,0.0,0.0044]
[1777894444204,76.5,78881.67,23.0,-3e-05,0.0,0.00441]
[1777894449239,76.5,78882.13,23.0,-3e-05,0.0,0.00441]
[1777894455281,76.5,78882.21,23.0,-3e-05,0.0,0.00441]
[1777894460316,76.5,78877.88,23.0,-3e-05,0.0,0.00443]
[1777894465351,76.5,78878.78,23.0,-3e-05,0.0,0.00443]
[1777894470386,76.5,78878.78,23.0,-3e-05,0.0,0.00443]
[1777894477435,76.5,78881.07,23.0,-3e-05,0.0,0.00438]
[1777894482470,76.5,78880.64,23.0,-3e-05,0.0,0.00439]
[1777894487505,76.5,78880.8,23.0,-3e-05,0.0,0.00439]
[1777894492540,76.5,78880.29,23.0,-3e-05,0.0,0.00439]
[1777894497575,76.5,78880.24,23.0,-3e-05,0.0,0.00439]
[1777894502610,76.5,78879.12,23.0,-3e-05,0.0,0.0044]
[1777894507645,76.5,78879.43,23.0,-3e-05,0.0,0.00439]
[1777894512679,76.5,78884.66,23.0,-3e-05,0.0,0.00436]
[1777894517715,76.5,78885.34,23.0,-3e-05,0.0,0.00436]
[1777894523766,76.5,78885.75,23.0,-3e-05,0.0,0.00436]
[1777894528801,76.5,78886.17,23.0,-3e-05,0.0,0.00435]
[1777894533836,76.5,78883.61,23.0,-3e-05,0.0,0.00434]
[1777894538871,76.5,78884.06,23.0,-3e-05,0.0,0.00434]
[1777894543906,76.5,78881.87,23.0,-3e-05,0.0,0.00435]
[1777894548941,76.5,78881.05,23.0,-3e-05,0.0,0.00435]
[1777894553976,76.5,78882.33,23.0,-3e-05,0.0,0.00435]
[1777894559011,76.5,78883.02,23.0,-3e-05,0.0,0.00434]
[1777894564048,76.5,78882.36,23.0,-3e-05,0.0,0.00435]
[1777894569083,76.5,78882.88,23.0,-3e-05,0.0,0.00434]
[1777894576132,76.5,78881.32,23.0,-3e-05,0.0,0.00435]
[1777894581167,76.5,78881.35,23.0,-3e-05,0.0,0.00435]
[1777894588215,76.5,78880.48,23.0,-3e-05,0.0,0.00436]
[1777894593251,76.5,78880.27,23.0,-3e-05,0.0,0.00433]
[1777894598286,76.5,78880.46,23.0,-3e-05,0.0,0.00433]
[1777894601754,76.5,78880.71,23.0,-3e-05,0.0,0.00433]
[1777894601816,76.5,78840.67,23.0,-3e-05,0.0,0.00457]
[1777894602180,76.5,78840.67,23.0,-3e-05,0.0,0.00457]
[1777894602768,76.5,78806.38,23.0,-3e-05,0.0,0.00479]
[1777894608359,76.5,78797.88,23.0,-3e-05,0.0,0.00485]
[1777894611789,76.5,78797.89,23.0,-3e-05,0.0,0.00485]
[1777894613434,76.5,78792.5,23.0,-3e-05,0.0,0.00488]
[1777894613465,76.5,78779.62,23.0,-3e-05,0.0,0.00497]
[1777894614401,76.5,78790.83,23.0,-3e-05,0.0,0.00489]
[1777894619600,76.5,78799.35,23.0,-3e-05,0.0,0.00484]
[1777894625478,76.5,78800.15,23.0,-3e-05,0.0,0.00483]
[1777894630513,76.5,78805.21,23.0,-3e-05,0.0,0.0048]
[1777894635548,76.5,78797.58,23.0,-3e-05,0.0,0.00485]
[1777894638569,76.5,78785.05,23.0,-3e-05,0.0,0.00493]
[1777894643604,76.5,78776.79,23.0,-3e-05,0.0,0.00499]
[1777894647632,76.5,78800.76,23.0,-3e-05,0.0,0.00483]
[1777894649646,76.5,78820.6,23.0,-3e-05,0.0,0.0047]
[1777894651942,76.5,78829.81,23.0,-3e-05,0.0,0.00461]
[1777894653674,76.5,78842.2,23.0,-3e-05,0.0,0.00453]
[1777894655694,76.5,78855.56,23.0,-3e-05,0.0,0.00445]
[1777894657708,76.5,78866.76,23.0,-3e-05,0.0,0.00438]
[1777894658715,76.5,78878.31,23.0,-3e-05,0.0,0.00431]
[1777894663751,76.5,78876.25,23.0,-3e-05,0.0,0.00432]
[1777894668921,76.5,78878.19,23.0,-3e-05,0.0,0.00431]
[1777894672814,76.5,78867.04,23.0,-3e-05,0.0,0.00438]
[1777894678026,76.5,78861.07,23.0,-3e-05,0.0,0.00441]
[1777894683891,76.5,78850.7,23.0,-3e-05,0.0,0.00448]
[1777894688926,76.5,78846.04,23.0,-3e-05,0.0,0.0045]
[1777894694968,76.5,78843.88,23.0,-3e-05,0.0,0.00452]
[1777894700009,76.5,78844.34,23.0,-3e-05,0.0,0.00451]
[1777894702020,76.5,78856.01,23.0,-3e-05,0.0,0.00444]
[1777894707055,76.5,78856.45,23.0,-3e-05,0.0,0.00444]
[1777894711083,76.5,78863.49,23.0,-3e-05,0.0,0.00437]
[1777894716118,76.5,78866.22,23.0,-3e-05,0.0,0.00435]
[1777894721154,76.5,78852.68,23.0,-3e-05,0.0,0.00443]
[1777894726189,76.5,78849.03,23.0,-3e-05,0.0,0.00445]
[1777894731224,76.5,78860.11,23.0,-3e-05,0.0,0.00439]
[1777894736258,76.5,78860.55,23.0,-3e-05,0.0,0.00438]
[1777894742301,76.5,78852.67,23.0,-3e-05,0.0,0.00443]
[1777894747133,76.5,78835.32,23.0,-3e-05,0.0,0.00454]
[1777894747467,76.5,78809.34,23.0,-3e-05,0.0,0.0047]
[1777894752943,76.5,78802.04,23.0,-3e-05,0.0,0.00475]
[1777894752956,76.5,78802.04,23.0,-3e-05,0.0,0.00475]
[1777894757428,76.5,78780.96,23.0,-3e-05,0.0,0.00489]
[1777894761103,76.5,78778.13,23.0,-3e-05,0.0,0.00491]
[1777894761162,76.5,78750.68,23.0,-3e-05,0.0,0.0051]
[1777894761349,76.5,78750.68,23.0,-3e-05,0.0,0.0051]
[1777894761458,76.5,78720.44,23.0,-3e-05,0.0,0.00531]
[1777894763474,76.5,78702.59,23.0,-3e-05,0.0,0.00544]
[1777894766494,76.5,78725.01,23.0,-3e-05,0.0,0.00528]
[1777894771623,76.5,78739.99,23.0,-3e-05,0.0,0.00514]
[1777894772667,76.5,78751.45,23.0,-3e-05,0.0,0.00506]
[1777894773545,76.5,78767.45,23.0,-3e-05,0.0,0.00495]
[1777894778580,76.5,78762.94,23.0,-3e-05,0.0,0.00498]
[1777894783616,76.5,78767.24,23.0,-3e-05,0.0,0.00495]
[1777894788651,76.5,78758.3,23.0,-3e-05,0.0,0.00501]
[1777894792679,76.5,78770.1,23.0,-3e-05,0.0,0.00493]
[1777894797714,76.5,78758.26,23.0,-3e-05,0.0,0.00501]
[1777894802748,76.5,78748.88,23.0,-3e-05,0.0,0.00507]
[1777894807788,76.5,78749.91,23.0,-3e-05,0.0,0.00507]
[1777894812823,76.5,78747.86,23.0,-3e-05,0.0,0.00508]
[1777894816851,76.5,78762.66,23.0,-3e-05,0.0,0.00498]
[1777894821886,76.5,78763.6,23.0,-3e-05,0.0,0.00497]
[1777894826921,76.5,78750.76,23.0,-3e-05,0.0,0.00506]
[1777894828937,76.5,78736.69,23.0,-3e-05,0.0,0.00516]
[1777894833981,76.5,78748.5,23.0,-3e-05,0.0,0.00504]
[1777894839013,76.5,78754.84,23.0,-3e-05,0.0,0.005]
[1777894844049,76.5,78759.28,23.0,-3e-05,0.0,0.00497]
[1777894849084,76.5,78763.43,23.0,-3e-05,0.0,0.00494]
[1777894854119,76.5,78759.18,23.0,-3e-05,0.0,0.00497]
[1777894859154,76.5,78750.67,23.0,-3e-05,0.0,0.00503]
[1777894864189,76.5,78751.68,23.0,-3e-05,0.0,0.00502]
[1777894866207,76.5,78740.63,23.0,-3e-05,0.0,0.0051]
[1777894869228,76.5,78713.76,23.0,-3e-05,0.0,0.00529]
[1777894871242,76.5,78697.89,23.0,-3e-05,0.0,0.0054]
[1777894876285,76.5,78697.95,23.0,-3e-05,0.0,0.0054]
[1777894881320,76.5,78702.43,23.0,-3e-05,0.0,0.00537]
[1777894886356,76.5,78701.24,23.0,-3e-05,0.0,0.00538]
[1777894891391,76.5,78700.43,23.0,-3e-05,0.0,0.00535]
[1777894896425,76.5,78700.26,23.0,-3e-05,0.0,0.00535]
[1777894898361,76.5,78700.26,23.0,-3e-05,0.0,0.00535]
[1777894898367,76.5,78700.26,23.0,-3e-05,0.0,0.00535]
[1777894903477,76.5,78710.21,23.0,-3e-05,0.0,0.00528]
[1777894908511,76.5,78711.44,23.0,-3e-05,0.0,0.00527]
[1777894913549,76.5,78704.48,23.0,-3e-05,0.0,0.00532]
[1777894918584,76.5,78701.48,23.0,-3e-05,0.0,0.00534]
[1777894923619,76.5,78701.51,23.0,-3e-05,0.0,0.00534]
[1777894927649,76.5,78712.77,23.0,-3e-05,0.0,0.00526]
[1777894932685,76.5,78716.51,23.0,-3e-05,0.0,0.00523]
[1777894937720,76.5,78716.81,23.0,-3e-05,0.0,0.00523]
[1777894942755,76.5,78719.97,23.0,-3e-05,0.0,0.00521]
[1777894944149,76.5,78719.97,23.0,-3e-05,0.0,0.00521]
[1777894946783,76.5,78738.15,23.0,-3e-05,0.0,0.00508]
[1777894951818,76.5,78739.61,23.0,-3e-05,0.0,0.00503]
[1777894956853,76.5,78733.94,23.0,-3e-05,0.0,0.00507]
[1777894961889,76.5,78735.54,23.0,-3e-05,0.0,0.00506]
[1777894966923,76.5,78734.96,23.0,-3e-05,0.0,0.00507]
[1777894971957,76.5,78738.66,23.0,-3e-05,0.0,0.00504]
[1777894976993,76.5,78738.81,23.0,-3e-05,0.0,0.00504]
[1777894982030,76.5,78735.7,23.0,-3e-05,0.0,0.00506]
[1777894987065,76.5,78747.44,23.0,-3e-05,0.0,0.00498]
[1777894992104,76.5,78747.75,23.0,-3e-05,0.0,0.00498]
[1777894997139,76.5,78749.15,23.0,-3e-05,0.0,0.00497]
[1777895001167,76.5,78763.85,23.0,-3e-05,0.0,0.00487]
[1777895006202,76.5,78764.52,23.0,-3e-05,0.0,0.00486]
[1777895008216,76.5,78753.78,23.0,-3e-05,0.0,0.00494]
[1777895013251,76.5,78746.63,23.0,-3e-05,0.0,0.00495]
[1777895018286,76.5,78746.15,23.0,-3e-05,0.0,0.00495]
[1777895023321,76.5,78745.07,23.0,-3e-05,0.0,0.00496]
[1777895028356,76.5,78746.24,23.0,-3e-05,0.0,0.00495]
[1777895033391,76.5,78745.3,23.0,-3e-05,0.0,0.00496]
[1777895038425,76.5,78742.32,23.0,-3e-05,0.0,0.00498]
[1777895042453,76.5,78730.21,23.0,-3e-05,0.0,0.00506]
[1777895047489,76.5,78729.74,23.0,-3e-05,0.0,0.00507]
[1777895052524,76.5,78729.86,23.0,-3e-05,0.0,0.00507]
[1777895058566,76.5,78729.74,23.0,-3e-05,0.0,0.00507]
[1777895063601,76.5,78729.59,23.0,-3e-05,0.0,0.00507]
[1777895068636,76.5,78732.97,23.0,-3e-05,0.0,0.00504]
[1777895073671,76.5,78731.18,23.0,-3e-05,0.0,0.00502]
[1777895078706,76.5,78729.32,23.0,-3e-05,0.0,0.00503]
[1777895083741,76.5,78723.61,23.0,-3e-05,0.0,0.00507]
[1777895088776,76.5,78722.47,23.0,-3e-05,0.0,0.00508]
[1777895093811,76.5,78720.38,23.0,-3e-05,0.0,0.0051]
[1777895098845,76.5,78721.0,23.0,-3e-05,0.0,0.00509]
[1777895103881,76.5,78721.09,23.0,-3e-05,0.0,0.00509]
[1777895108916,76.5,78717.41,23.0,-3e-05,0.0,0.00512]
[1777895113950,76.5,78716.56,23.0,-3e-05,0.0,0.00512]
[1777895118986,76.5,78716.99,23.0,-3e-05,0.0,0.00512]
[1777895124021,76.5,78721.0,23.0,-3e-05,0.0,0.00509]
[1777895129056,76.5,78721.01,23.0,-3e-05,0.0,0.00509]
[1777895134091,76.5,78720.6,23.0,-3e-05,0.0,0.00506]
[1777895139127,76.5,78719.17,23.0,-3e-05,0.0,0.00507]
[1777895144162,76.5,78723.18,23.0,-3e-05,0.0,0.00504]
[1777895149199,76.5,78733.42,23.0,-3e-05,0.0,0.00497]
[1777895154234,76.5,78739.06,23.0,-3e-05,0.0,0.00493]
[1777895159270,76.5,78743.86,23.0,-3e-05,0.0,0.0049]
[1777895162296,76.5,78731.48,23.0,-3e-05,0.0,0.00498]
[1777895167330,76.5,78730.59,23.0,-3e-05,0.0,0.00499]
[1777895172366,76.5,78731.23,23.0,-3e-05,0.0,0.00499]
[1777895177401,76.5,78738.91,23.0,-3e-05,0.0,0.00493]
[1777895182436,76.5,78740.07,23.0,-3e-05,0.0,0.00493]
[1777895187471,76.5,78741.86,23.0,-3e-05,0.0,0.00491]
[1777895192506,76.5,78739.07,23.0,-3e-05,0.0,0.0049]
[1777895197541,76.5,78735.18,23.0,-3e-05,0.0,0.00493]
[1777895202576,76.5,78730.52,23.0,-3e-05,0.0,0.00496]
[1777895207612,76.5,78732.48,23.0,-3e-05,0.0,0.00494]
[1777895212647,76.5,78732.1,23.0,-3e-05,0.0,0.00495]
[1777895217683,76.5,78736.52,23.0,-3e-05,0.0,0.00492]
[1777895222723,76.5,78735.81,23.0,-3e-05,0.0,0.00492]
[1777895227758,76.5,78740.65,23.0,-3e-05,0.0,0.00489]
[1777895232793,76.5,78742.52,23.0,-3e-05,0.0,0.00488]
[1777895237827,76.5,78747.78,23.0,-3e-05,0.0,0.00484]
[1777895242862,76.5,78740.52,23.0,-3e-05,0.0,0.00489]
[1777895247897,76.5,78742.49,23.0,-3e-05,0.0,0.00488]
[1777895251926,76.5,78749.14,23.0,-3e-05,0.0,0.0048]
[1777895256961,76.5,78749.62,23.0,-3e-05,0.0,0.00479]
[1777895261996,76.5,78750.48,23.0,-3e-05,0.0,0.00479]
[1777895267031,76.5,78751.31,23.0,-3e-05,0.0,0.00478]
[1777895272065,76.5,78744.98,23.0,-3e-05,0.0,0.00483]
[1777895277100,76.5,78746.21,23.0,-3e-05,0.0,0.00482]
[1777895281130,76.5,78762.43,23.0,-3e-05,0.0,0.00471]
[1777895284150,76.5,78750.92,23.0,-3e-05,0.0,0.00479]
[1777895289185,76.5,78760.08,23.0,-3e-05,0.0,0.00473]
[1777895294220,76.5,78760.72,23.0,-3e-05,0.0,0.00472]
[1777895299255,76.5,78760.27,23.0,-3e-05,0.0,0.00473]
[1777895304290,76.5,78770.62,23.0,-3e-05,0.0,0.00466]
[1777895309325,76.5,78781.65,23.0,-3e-05,0.0,0.00459]
[1777895311339,76.5,78789.57,23.0,-3e-05,0.0,0.00451]
[1777895316379,76.5,78789.24,23.0,-3e-05,0.0,0.00451]
[1777895321415,76.5,78794.79,23.0,-3e-05,0.0,0.00447]
[1777895326453,76.5,78788.73,23.0,-3e-05,0.0,0.00451]
[1777895330481,76.5,78777.81,23.0,-3e-05,0.0,0.00458]
[1777895335517,76.5,78768.72,23.0,-3e-05,0.0,0.00464]
[1777895340552,76.5,78770.64,23.0,-3e-05,0.0,0.00463]
[1777895345587,76.5,78768.56,23.0,-3e-05,0.0,0.00464]
[1777895348608,76.5,78756.6,23.0,-3e-05,0.0,0.00472]
[1777895353642,76.5,78755.45,23.0,-3e-05,0.0,0.00472]
[1777895358678,76.5,78755.2,23.0,-3e-05,0.0,0.00473]
[1777895363713,76.5,78755.56,23.0,-3e-05,0.0,0.00472]
[1777895368748,76.5,78755.08,23.0,-3e-05,0.0,0.00473]
[1777895373782,76.5,78755.82,23.0,-3e-05,0.0,0.00469]
[1777895378817,76.5,78755.16,23.0,-3e-05,0.0,0.00469]
[1777895383853,76.5,78753.49,23.0,-3e-05,0.0,0.0047]
[1777895388887,76.5,78753.44,23.0,-3e-05,0.0,0.0047]
[1777895393923,76.5,78753.07,23.0,-3e-05,0.0,0.00471]
[1777895398958,76.5,78761.68,23.0,-3e-05,0.0,0.00465]
[1777895403993,76.5,78754.42,23.0,-3e-05,0.0,0.0047]
[1777895409028,76.5,78754.32,23.0,-3e-05,0.0,0.0047]
[1777895414063,76.5,78757.03,23.0,-3e-05,0.0,0.00468]
[1777895419099,76.5,78758.44,23.0,-3e-05,0.0,0.00467]
[1777895424133,76.5,78757.34,23.0,-3e-05,0.0,0.00468]
[1777895429168,76.5,78757.4,23.0,-3e-05,0.0,0.00468]
[1777895434203,76.5,78757.63,23.0,-3e-05,0.0,0.00464]
[1777895439238,76.5,78761.46,23.0,-3e-05,0.0,0.00462]
[1777895444273,76.5,78761.75,23.0,-3e-05,0.0,0.00462]
[1777895449308,76.5,78761.43,23.0,-3e-05,0.0,0.00462]
[1777895454343,76.5,78770.51,23.0,-3e-05,0.0,0.00456]
[1777895459378,76.5,78781.04,23.0,-3e-05,0.0,0.0045]
[1777895464413,76.5,78785.51,23.0,-3e-05,0.0,0.00447]
[1777895469448,76.5,78796.57,23.0,-3e-05,0.0,0.0044]
[1777895474483,76.5,78800.45,23.0,-3e-05,0.0,0.00438]
[1777895479518,76.5,78805.9,23.0,-3e-05,0.0,0.00434]
[1777895484553,76.5,78809.32,23.0,-3e-05,0.0,0.00432]
[1777895489587,76.5,78820.12,23.0,-3e-05,0.0,0.00426]
[1777895494624,76.5,78811.7,23.0,-3e-05,0.0,0.00428]
[1777895499658,76.5,78811.55,23.0,-3e-05,0.0,0.00428]
[1777895504693,76.5,78811.05,23.0,-3e-05,0.0,0.00428]
[1777895509728,76.5,78811.4,23.0,-3e-05,0.0,0.00428]
[1777895514762,76.5,78816.46,23.0,-3e-05,0.0,0.00425]
[1777895519799,76.5,78817.78,23.0,-3e-05,0.0,0.00424]
[1777895523832,76.5,78803.18,23.0,-3e-05,0.0,0.00433]
[1777895528867,76.5,78797.26,23.0,-3e-05,0.0,0.00437]
[1777895533902,76.5,78800.92,23.0,-3e-05,0.0,0.00434]
[1777895538937,76.5,78808.62,23.0,-3e-05,0.0,0.0043]
[1777895543972,76.5,78811.65,23.0,-3e-05,0.0,0.00428]
[1777895549007,76.5,78804.8,23.0,-3e-05,0.0,0.00432]
[1777895554042,76.5,78804.67,23.0,-3e-05,0.0,0.00429]
[1777895559077,76.5,78805.54,23.0,-3e-05,0.0,0.00428]
[1777895564113,76.5,78813.65,23.0,-3e-05,0.0,0.00424]
[1777895569147,76.5,78818.08,23.0,-3e-05,0.0,0.00421]
[1777895574182,76.5,78818.26,23.0,-3e-05,0.0,0.00421]
[1777895579217,76.5,78818.62,23.0,-3e-05,0.0,0.00421]
[1777895584252,76.5,78823.59,23.0,-3e-05,0.0,0.00418]
[1777895589289,76.5,78834.16,23.0,-3e-05,0.0,0.00412]
[1777895594324,76.5,78838.81,23.0,-3e-05,0.0,0.00409]
[1777895599360,76.5,78837.95,23.0,-3e-05,0.0,0.0041]
[1777895604393,76.5,78837.32,23.0,-3e-05,0.0,0.0041]
[1777895609430,76.5,78835.54,23.0,-3e-05,0.0,0.00411]
[1777895614465,76.5,78840.38,23.0,-3e-05,0.0,0.00405]
[1777895619500,76.5,78844.1,23.0,-2e-05,0.0,0.00403]
[1777895624535,76.5,78836.54,23.0,-3e-05,0.0,0.00408]
[1777895629570,76.5,78835.61,23.0,-3e-05,0.0,0.00408]
[1777895634605,76.5,78834.04,23.0,-3e-05,0.0,0.00409]
[1777895639639,76.5,78834.4,23.0,-3e-05,0.0,0.00409]
[1777895644675,76.5,78814.84,23.0,-3e-05,0.0,0.0042]
[1777895649709,76.5,78811.16,23.0,-3e-05,0.0,0.00422]
[1777895654745,76.5,78809.02,23.0,-3e-05,0.0,0.00423]
[1777895659782,76.5,78802.23,23.0,-3e-05,0.0,0.00427]
[1777895664818,76.5,78802.16,23.0,-3e-05,0.0,0.00427]
[1777895669854,76.5,78801.03,23.0,-3e-05,0.0,0.00428]
[1777895674889,76.5,78800.35,23.0,-3e-05,0.0,0.00425]
[1777895679924,76.5,78798.4,23.0,-3e-05,0.0,0.00427]
[1777895684958,76.5,78799.35,23.0,-3e-05,0.0,0.00426]
[1777895689994,76.5,78802.36,23.0,-3e-05,0.0,0.00424]
[1777895695029,76.5,78807.55,23.0,-3e-05,0.0,0.00421]
[1777895700066,76.5,78817.25,23.0,-3e-05,0.0,0.00416]
[1777895705101,76.5,78819.97,23.0,-3e-05,0.0,0.00414]
[1777895710136,76.5,78818.46,23.0,-3e-05,0.0,0.00415]
[1777895715171,76.5,78818.09,23.0,-3e-05,0.0,0.00415]
[1777895720206,76.5,78822.37,23.0,-3e-05,0.0,0.00413]
[1777895725242,76.5,78827.63,23.0,-3e-05,0.0,0.0041]
[1777895730276,76.5,78819.36,23.0,-3e-05,0.0,0.00414]
[1777895735312,76.5,78816.97,23.0,-3e-05,0.0,0.00413]
[1777895740347,76.5,78815.85,23.0,-3e-05,0.0,0.00413]
[1777895745382,76.5,78814.01,23.0,-3e-05,0.0,0.00415]
[1777895750417,76.5,78811.95,23.0,-3e-05,0.0,0.00416]
[1777895755455,76.5,78812.98,23.0,-3e-05,0.0,0.00415]
[1777895760492,76.5,78813.36,23.0,-3e-05,0.0,0.00415]
[1777895765527,76.5,78813.83,23.0,-3e-05,0.0,0.00415]
[1777895770562,76.5,78814.39,23.0,-3e-05,0.0,0.00414]
[1777895775597,76.5,78807.1,23.0,-3e-05,0.0,0.00419]
[1777895780632,76.5,78806.68,23.0,-3e-05,0.0,0.00419]
[1777895785667,76.5,78809.48,23.0,-3e-05,0.0,0.00417]
[1777895790702,76.5,78808.3,23.0,-3e-05,0.0,0.00418]
[1777895795736,76.5,78802.32,23.0,-3e-05,0.0,0.00418]
[1777895800772,76.5,78797.17,23.0,-3e-05,0.0,0.00421]
[1777895806814,76.5,78797.72,23.0,-3e-05,0.0,0.00421]
[1777895811849,76.5,78798.61,23.0,-3e-05,0.0,0.0042]
[1777895816884,76.5,78797.93,23.0,-3e-05,0.0,0.00421]
[1777895821920,76.5,78798.48,23.0,-3e-05,0.0,0.00421]
[1777895826954,76.5,78798.31,23.0,-3e-05,0.0,0.00421]
[1777895831991,76.5,78802.96,23.0,-3e-05,0.0,0.00418]
[1777895834003,76.5,78815.18,23.0,-3e-05,0.0,0.00411]
[1777895839037,76.5,78815.47,23.0,-3e-05,0.0,0.00411]
[1777895844073,76.5,78815.82,23.0,-3e-05,0.0,0.00411]
[1777895849108,76.5,78821.56,23.0,-3e-05,0.0,0.00407]
[1777895854143,76.5,78821.73,23.0,-3e-05,0.0,0.00404]
[1777895859178,76.5,78818.62,23.0,-3e-05,0.0,0.00406]
[1777895864212,76.5,78817.82,23.0,-3e-05,0.0,0.00406]
[1777895869248,76.5,78820.17,23.0,-3e-05,0.0,0.00405]
[1777895874283,76.5,78818.74,23.0,-3e-05,0.0,0.00406]
[1777895879317,76.5,78821.0,23.0,-3e-05,0.0,0.00405]
[1777895884353,76.5,78819.35,23.0,-3e-05,0.0,0.00406]
[1777895889389,76.5,78819.66,23.0,-3e-05,0.0,0.00405]
[1777895894474,76.5,78818.23,23.0,-3e-05,0.0,0.00406]
[1777895899509,76.5,78819.58,23.0,-3e-05,0.0,0.00405]
[1777895904544,76.5,78820.83,23.0,-3e-05,0.0,0.00405]
[1777895909579,76.5,78820.48,23.0,-3e-05,0.0,0.00405]
[1777895914879,76.5,78821.17,23.0,-2e-05,0.0,0.00402]
[1777895920656,76.5,78819.79,23.0,-2e-05,0.0,0.00402]
[1777895925691,76.5,78819.18,23.0,-2e-05,0.0,0.00403]
[1777895931734,76.5,78819.15,23.0,-2e-05,0.0,0.00403]
[1777895936768,76.5,78819.29,23.0,-2e-05,0.0,0.00403]
[1777895941806,76.5,78818.75,23.0,-2e-05,0.0,0.00403]
[1777895942812,76.5,78799.5,23.0,-3e-05,0.0,0.00414]
[1777895947848,76.5,78792.38,23.0,-3e-05,0.0,0.00418]
[1777895952884,76.5,78791.29,23.0,-3e-05,0.0,0.00419]
[1777895958925,76.5,78791.56,23.0,-3e-05,0.0,0.00419]
[1777895964967,76.5,78791.39,23.0,-3e-05,0.0,0.00419]
[1777895970006,76.5,78792.01,23.0,-3e-05,0.0,0.00418]
[1777895975038,76.5,78792.59,23.0,-3e-05,0.0,0.00415]
[1777895981083,76.5,78791.84,23.0,-3e-05,0.0,0.00415]
[1777895987125,76.5,78784.38,23.0,-3e-05,0.0,0.0042]
[1777895990202,76.5,78780.19,23.0,-3e-05,0.0,0.00422]
[1777895997194,76.5,78782.15,23.0,-3e-05,0.0,0.00421]
[1777896002230,76.5,78776.83,23.0,-3e-05,0.0,0.00424]
[1777896006258,76.5,78757.04,23.0,-3e-05,0.0,0.00436]
[1777896008272,76.5,78740.04,23.0,-3e-05,0.0,0.00446]
[1777896013307,76.5,78740.05,23.0,-3e-05,0.0,0.00446]
[1777896018344,76.5,78741.37,23.0,-3e-05,0.0,0.00446]
[1777896023381,76.5,78734.52,23.0,-3e-05,0.0,0.0045]
[1777896028426,76.5,78734.35,23.0,-3e-05,0.0,0.0045]
[1777896031450,76.5,78743.09,23.0,-3e-05,0.0,0.00441]
[1777896035478,76.5,78731.78,23.0,-3e-05,0.0,0.00448]
[1777896040513,76.5,78730.58,23.0,-3e-05,0.0,0.00449]
[1777896045548,76.5,78737.75,23.0,-3e-05,0.0,0.00445]
[1777896050583,76.5,78747.45,23.0,-3e-05,0.0,0.00439]
[1777896055618,76.5,78746.91,23.0,-3e-05,0.0,0.00439]
[1777896061046,76.5,78738.72,23.0,-3e-05,0.0,0.00444]
[1777896066643,76.5,78730.44,23.0,-3e-05,0.0,0.00449]
[1777896068294,76.5,78730.83,23.0,-3e-05,0.0,0.00449]
[1777896070722,76.5,78718.37,23.0,-3e-05,0.0,0.00457]
[1777896075759,76.5,78717.21,23.0,-3e-05,0.0,0.00458]
[1777896079191,76.5,78715.58,23.0,-3e-05,0.0,0.00459]
[1777896084836,76.5,78714.46,23.0,-3e-05,0.0,0.00459]
[1777896089871,76.5,78705.64,23.0,-3e-05,0.0,0.00465]
[1777896094907,76.5,78709.7,23.0,-3e-05,0.0,0.00459]
[1777896100448,76.5,78709.55,23.0,-3e-05,0.0,0.00459]
[1777896105985,76.5,78715.31,23.0,-3e-05,0.0,0.00455]
[1777896110390,76.5,78709.9,23.0,-3e-05,0.0,0.00459]
[1777896116060,76.5,78707.83,23.0,-3e-05,0.0,0.0046]
[1777896121095,76.5,78710.16,23.0,-3e-05,0.0,0.00459]
[1777896125123,76.5,78722.44,23.0,-3e-05,0.0,0.00451]
[1777896130161,76.5,78727.94,23.0,-3e-05,0.0,0.00448]
[1777896135196,76.5,78734.94,23.0,-3e-05,0.0,0.00443]
[1777896140231,76.5,78742.27,23.0,-3e-05,0.0,0.00439]
[1777896143252,76.5,78754.47,23.0,-3e-05,0.0,0.00431]
[1777896148291,76.5,78766.08,23.0,-3e-05,0.0,0.00424]
[1777896153325,76.5,78764.75,23.0,-3e-05,0.0,0.00422]
[1777896157353,76.5,78751.07,23.0,-3e-05,0.0,0.0043]
[1777896162389,76.5,78747.1,23.0,-3e-05,0.0,0.00433]
[1777896167424,76.5,78752.97,23.0,-3e-05,0.0,0.00429]
[1777896171452,76.5,78765.66,23.0,-3e-05,0.0,0.00422]
[1777896176487,76.5,78771.99,23.0,-3e-05,0.0,0.00418]
[1777896181522,76.5,78776.89,23.0,-3e-05,0.0,0.00415]
[1777896186559,76.5,78776.08,23.0,-3e-05,0.0,0.00416]
[1777896191595,76.5,78775.98,23.0,-3e-05,0.0,0.00416]
[1777896196630,76.5,78776.28,23.0,-3e-05,0.0,0.00415]
[1777896198644,76.5,78788.56,23.0,-3e-05,0.0,0.00408]
[1777896203679,76.5,78791.64,23.0,-3e-05,0.0,0.00407]
[1777896211734,76.5,78792.98,23.0,-3e-05,0.0,0.00403]
[1777896216770,76.5,78793.9,23.0,-3e-05,0.0,0.00402]
[1777896221805,76.5,78787.72,23.0,-3e-05,0.0,0.00406]
[1777896226841,76.5,78785.24,23.0,-3e-05,0.0,0.00407]
[1777896231876,76.5,78786.21,23.0,-3e-05,0.0,0.00407]
[1777896236911,76.5,78782.96,23.0,-3e-05,0.0,0.00409]
[1777896241946,76.5,78780.46,23.0,-3e-05,0.0,0.0041]
[1777896244966,76.5,78766.36,23.0,-3e-05,0.0,0.00418]
[1777896250008,76.5,78765.27,23.0,-3e-05,0.0,0.00419]
[1777896255041,76.5,78766.86,23.0,-3e-05,0.0,0.00418]
[1777896260077,76.5,78766.66,23.0,-3e-05,0.0,0.00418]
[1777896265111,76.5,78766.8,23.0,-3e-05,0.0,0.00418]
[1777896270146,76.5,78772.62,23.0,-3e-05,0.0,0.00415]
[1777896273167,76.5,78786.0,23.0,-3e-05,0.0,0.00404]
[1777896276188,76.5,78800.56,23.0,-2e-05,0.0,0.00396]
[1777896281224,76.5,78800.93,23.0,-2e-05,0.0,0.00396]
[1777896286259,76.5,78800.99,23.0,-2e-05,0.0,0.00396]
[1777896288533,76.5,78826.6,23.0,-2e-05,0.0,0.00382]
[1777896293881,76.5,78817.01,23.0,-2e-05,0.0,0.00387]
[1777896298067,76.5,78803.92,23.0,-2e-05,0.0,0.00394]
[1777896298073,76.5,78803.92,23.0,-2e-05,0.0,0.00394]
[1777896303378,76.5,78803.96,23.0,-2e-05,0.0,0.00394]
[1777896308412,76.5,78804.35,23.0,-2e-05,0.0,0.00394]
[1777896310895,76.5,78804.62,23.0,-2e-05,0.0,0.00394]
[1777896316469,76.5,78812.17,23.0,-2e-05,0.0,0.00389]
[1777896321505,76.5,78821.28,23.0,-2e-05,0.0,0.00385]
[1777896324990,76.5,78829.77,23.0,-2e-05,0.0,0.0038]
[1777896330569,76.5,78829.92,23.0,-2e-05,0.0,0.0038]
[1777896335604,76.5,78828.86,23.0,-2e-05,0.0,0.00378]
[1777896336422,76.5,78828.86,23.0,-2e-05,0.0,0.00378]
[1777896341647,76.5,78834.37,23.0,-2e-05,0.0,0.00375]
[1777896346682,76.5,78830.04,23.0,-2e-05,0.0,0.00377]
[1777896351717,76.5,78826.64,23.0,-2e-05,0.0,0.00379]
[1777896356752,76.5,78817.18,23.0,-2e-05,0.0,0.00384]
[1777896361787,76.5,78823.29,23.0,-2e-05,0.0,0.00381]
[1777896366828,76.5,78824.98,23.0,-2e-05,0.0,0.0038]
[1777896371863,76.5,78823.64,23.0,-2e-05,0.0,0.0038]
[1777896376898,76.5,78824.47,23.0,-2e-05,0.0,0.0038]
[1777896380926,76.5,78806.87,23.0,-2e-05,0.0,0.0039]
[1777896382942,76.5,78796.01,23.0,-2e-05,0.0,0.00395]
[1777896386970,76.5,78782.49,23.0,-3e-05,0.0,0.00403]
[1777896392009,76.5,78780.84,23.0,-2e-05,0.0,0.00401]
[1777896397042,76.5,78783.32,23.0,-2e-05,0.0,0.004]
[1777896402077,76.5,78783.18,23.0,-2e-05,0.0,0.004]
[1777896407111,76.5,78783.05,23.0,-2e-05,0.0,0.004]
[1777896412147,76.5,78777.83,23.0,-3e-05,0.0,0.00403]
[1777896415168,76.5,78766.95,23.0,-3e-05,0.0,0.00409]
[1777896421210,76.5,78762.23,23.0,-3e-05,0.0,0.00412]
[1777896426245,76.5,78762.05,23.0,-3e-05,0.0,0.00412]
[1777896431280,76.5,78758.31,23.0,-3e-05,0.0,0.00414]
[1777896436315,76.5,78751.97,23.0,-3e-05,0.0,0.00418]
[1777896441350,76.5,78747.29,23.0,-3e-05,0.0,0.0042]
[1777896443363,76.5,78758.99,23.0,-3e-05,0.0,0.00413]
[1777896448403,76.5,78762.78,23.0,-3e-05,0.0,0.00411]
[1777896453438,76.5,78764.24,23.0,-3e-05,0.0,0.00408]
[1777896458473,76.5,78763.5,23.0,-3e-05,0.0,0.00408]
[1777896463508,76.5,78762.81,23.0,-3e-05,0.0,0.00408]
[1777896468543,76.5,78762.08,23.0,-3e-05,0.0,0.00409]
[1777896473578,76.5,78764.05,23.0,-3e-05,0.0,0.00408]
[1777896478614,76.5,78760.68,23.0,-3e-05,0.0,0.0041]
[1777896483649,76.5,78760.92,23.0,-3e-05,0.0,0.00409]
[1777896488686,76.5,78752.3,23.0,-3e-05,0.0,0.00414]
[1777896494728,76.5,78743.06,23.0,-3e-05,0.0,0.0042]
[1777896499762,76.5,78736.62,23.0,-3e-05,0.0,0.00424]
[1777896504798,76.5,78742.09,23.0,-3e-05,0.0,0.0042]
[1777896509835,76.5,78743.49,23.0,-3e-05,0.0,0.0042]
[1777896514869,76.5,78741.05,23.0,-3e-05,0.0,0.00418]
[1777896519905,76.5,78737.78,23.0,-3e-05,0.0,0.0042]
[1777896525949,76.5,78737.26,23.0,-3e-05,0.0,0.0042]
[1777896530983,76.5,78737.13,23.0,-3e-05,0.0,0.0042]
[1777896536018,76.5,78744.51,23.0,-3e-05,0.0,0.00416]
[1777896538033,76.5,78755.66,23.0,-3e-05,0.0,0.00409]
[1777896542061,76.5,78744.59,23.0,-3e-05,0.0,0.00416]
[1777896547096,76.5,78746.74,23.0,-3e-05,0.0,0.00415]
[1777896553141,76.5,78754.86,23.0,-3e-05,0.0,0.0041]
[1777896558173,76.5,78753.81,23.0,-3e-05,0.0,0.00411]
[1777896563208,76.5,78753.54,23.0,-3e-05,0.0,0.00411]
[1777896568243,76.5,78753.62,23.0,-3e-05,0.0,0.00411]
[1777896573278,76.5,78751.67,23.0,-3e-05,0.0,0.00409]
[1777896578313,76.5,78754.12,23.0,-3e-05,0.0,0.00407]
[1777896583350,76.5,78756.15,23.0,-3e-05,0.0,0.00406]
[1777896588385,76.5,78759.81,23.0,-3e-05,0.0,0.00404]
[1777896593420,76.5,78756.52,23.0,-3e-05,0.0,0.00406]
[1777896599285,76.5,78755.92,23.0,-3e-05,0.0,0.00406]
[1777896604498,76.5,78756.56,23.0,-3e-05,0.0,0.00406]
[1777896607045,76.5,78756.7,23.0,-3e-05,0.0,0.00406]
[1777896607497,76.5,78756.42,23.0,-3e-05,0.0,0.00406]
[1777896612554,76.5,78759.04,23.0,-3e-05,0.0,0.00405]
[1777896617589,76.5,78759.79,23.0,-3e-05,0.0,0.00404]
[1777896622624,76.5,78760.45,23.0,-3e-05,0.0,0.00404]
[1777896624176,76.5,78760.45,23.0,-3e-05,0.0,0.00404]
[1777896633701,76.5,78758.51,23.0,-3e-05,0.0,0.00402]
[1777896636692,76.5,78758.51,23.0,-3e-05,0.0,0.00402]
[1777896641758,76.5,78751.98,23.0,-3e-05,0.0,0.00406]
[1777896647856,76.5,78751.86,23.0,-3e-05,0.0,0.00406]
[1777896656920,76.5,78751.5,23.0,-3e-05,0.0,0.00406]
[1777896661955,76.5,78751.65,23.0,-3e-05,0.0,0.00406]
[1777896666990,76.5,78749.94,23.0,-3e-05,0.0,0.00407]
[1777896673031,76.5,78749.46,23.0,-3e-05,0.0,0.00407]
[1777896673509,76.5,78749.46,23.0,-3e-05,0.0,0.00407]
[1777896679074,76.5,78754.04,23.0,-3e-05,0.0,0.00404]
[1777896684109,76.5,78755.17,23.0,-3e-05,0.0,0.00404]
[1777896685410,76.5,78755.1,23.0,-3e-05,0.0,0.00404]
[1777896691158,76.5,78756.21,23.0,-2e-05,0.0,0.004]
[1777896696194,76.5,78757.83,23.0,-2e-05,0.0,0.00399]
[1777896701229,76.5,78753.31,23.0,-3e-05,0.0,0.00402]
[1777896702435,76.5,78752.0,23.0,-3e-05,0.0,0.00403]
[1777896708278,76.5,78751.34,23.0,-3e-05,0.0,0.00403]
[1777896713313,76.5,78752.02,23.0,-3e-05,0.0,0.00403]
[1777896718348,76.5,78755.36,23.0,-3e-05,0.0,0.00401]
[1777896719458,76.5,78755.36,23.0,-3e-05,0.0,0.00401]
[1777896725396,76.5,78755.38,23.0,-3e-05,0.0,0.00401]
[1777896730431,76.5,78756.03,23.0,-2e-05,0.0,0.004]
[1777896735467,76.5,78757.73,23.0,-2e-05,0.0,0.00399]
[1777896736485,76.5,78757.73,23.0,-2e-05,0.0,0.00399]
[1777896742516,76.5,78769.08,23.0,-2e-05,0.0,0.00393]
[1777896747550,76.5,78776.85,23.0,-2e-05,0.0,0.00389]
[1777896752589,76.5,78780.86,23.0,-2e-05,0.0,0.00384]
[1777896753506,76.5,78780.86,23.0,-2e-05,0.0,0.00384]
[1777896758630,76.5,78785.53,23.0,-2e-05,0.0,0.00381]
[1777896763665,76.5,78785.27,23.0,-2e-05,0.0,0.00382]
[1777896768701,76.5,78785.42,23.0,-2e-05,0.0,0.00381]
[1777896770516,76.5,78785.43,23.0,-2e-05,0.0,0.00381]
[1777896775750,76.5,78785.24,23.0,-2e-05,0.0,0.00382]
[1777896779778,76.5,78801.92,23.0,-2e-05,0.0,0.00373]
[1777896784813,76.5,78804.98,23.0,-2e-05,0.0,0.00371]
[1777896787538,76.5,78809.63,23.0,-2e-05,0.0,0.00369]
[1777896792869,76.5,78807.19,23.0,-2e-05,0.0,0.0037]
[1777896798911,76.5,78805.5,23.0,-2e-05,0.0,0.00371]
[1777896803946,76.5,78806.48,23.0,-2e-05,0.0,0.0037]
[1777896804538,76.5,78806.48,23.0,-2e-05,0.0,0.0037]
[1777896809988,76.5,78809.85,23.0,-2e-05,0.0,0.00369]
[1777896815025,76.5,78811.35,23.0,-2e-05,0.0,0.00365]
[1777896820061,76.5,78821.19,23.0,-2e-05,0.0,0.0036]
[1777896821566,76.5,78823.34,23.0,-2e-05,0.0,0.00359]
[1777896828118,76.5,78824.3,23.0,-2e-05,0.0,0.00358]
[1777896833153,76.5,78825.34,23.0,-2e-05,0.0,0.00358]
[1777896838188,76.5,78818.34,23.0,-2e-05,0.0,0.00361]
[1777896838570,76.5,78818.34,23.0,-2e-05,0.0,0.00361]
[1777896844230,76.5,78807.86,23.0,-2e-05,0.0,0.00367]
[1777896848258,76.5,78794.5,23.0,-2e-05,0.0,0.00374]
[1777896853293,76.5,78793.61,23.0,-2e-05,0.0,0.00374]
[1777896855614,76.5,78793.58,23.0,-2e-05,0.0,0.00374]
[1777896863363,76.5,78792.8,23.0,-2e-05,0.0,0.00375]
[1777896867087,76.5,78787.5,23.0,-2e-05,0.0,0.00378]
[1777896872425,76.5,78786.21,23.0,-2e-05,0.0,0.00375]
[1777896877461,76.5,78786.31,23.0,-2e-05,0.0,0.00375]
[1777896882495,76.5,78787.19,23.0,-2e-05,0.0,0.00375]
[1777896884068,76.5,78787.19,23.0,-2e-05,0.0,0.00375]
[1777896889545,76.5,78789.6,23.0,-2e-05,0.0,0.00374]
[1777896894580,76.5,78791.51,23.0,-2e-05,0.0,0.00373]
[1777896899615,76.5,78791.83,23.0,-2e-05,0.0,0.00372]
[1777896901075,76.5,78791.83,23.0,-2e-05,0.0,0.00372]
[1777896902636,76.5,78779.88,23.0,-2e-05,0.0,0.00379]
[1777896907671,76.5,78780.45,23.0,-2e-05,0.0,0.00379]
[1777896912706,76.5,78781.38,23.0,-2e-05,0.0,0.00378]
[1777896918081,76.5,78781.67,23.0,-2e-05,0.0,0.00378]
[1777896924790,76.5,78782.18,23.0,-2e-05,0.0,0.00378]
[1777896929825,76.5,78787.16,23.0,-2e-05,0.0,0.00375]
[1777896935084,76.5,78786.39,23.0,-2e-05,0.0,0.00373]
[1777896939895,76.5,78767.57,23.0,-2e-05,0.0,0.00383]
[1777896944930,76.5,78769.16,23.0,-2e-05,0.0,0.00382]
[1777896949965,76.5,78768.49,23.0,-2e-05,0.0,0.00382]
[1777896952106,76.5,78760.93,23.0,-2e-05,0.0,0.00386]
[1777896958022,76.5,78753.31,23.0,-2e-05,0.0,0.0039]
[1777896963080,76.5,78744.62,23.0,-2e-05,0.0,0.00395]
[1777896968113,76.5,78741.16,23.0,-2e-05,0.0,0.00397]
[1777896969152,76.5,78741.16,23.0,-2e-05,0.0,0.00397]
[1777896974156,76.5,78753.72,23.0,-2e-05,0.0,0.0039]
[1777896975331,76.5,78753.72,23.0,-2e-05,0.0,0.0039]
[1777896975524,76.5,78773.2,23.0,-2e-05,0.0,0.0038]
[1777896978996,76.5,78773.85,23.0,-2e-05,0.0,0.00379]
[1777896982019,76.5,78771.91,23.0,-2e-05,0.0,0.0038]
[1777896984230,76.5,78788.28,23.0,-2e-05,0.0,0.00372]
[1777896984887,76.5,78788.28,23.0,-2e-05,0.0,0.00372]
[1777896985237,76.5,78802.48,23.0,-2e-05,0.0,0.00364]
[1777896988253,76.5,78793.89,23.0,-2e-05,0.0,0.00369]
[1777896990400,76.5,78794.77,23.0,-2e-05,0.0,0.00368]
[1777896993293,76.5,78803.44,23.0,-2e-05,0.0,0.00361]
[1777896994347,76.5,78803.44,23.0,-2e-05,0.0,0.00361]
[1777896994712,76.5,78805.6,23.0,-2e-05,0.0,0.0036]
[1777897000342,76.5,78809.67,23.0,-2e-05,0.0,0.00358]
[1777897005378,76.5,78816.8,23.0,-2e-05,0.0,0.00354]
[1777897008401,76.5,78829.37,23.0,-2e-05,0.0,0.00348]
[1777897008742,76.5,78829.37,23.0,-2e-05,0.0,0.00348]
[1777897009407,76.5,78850.27,23.0,-2e-05,0.0,0.00338]
[1777897010315,76.5,78850.27,23.0,-2e-05,0.0,0.00338]
[1777897013084,76.5,78856.37,23.0,-2e-05,0.0,0.00335]
[1777897015879,76.5,78849.72,23.0,-2e-05,0.0,0.00338]
[1777897021491,76.5,78850.4,23.0,-2e-05,0.0,0.00338]
[1777897024513,76.5,78865.71,23.0,-2e-05,0.0,0.00331]
[1777897029548,76.5,78868.7,23.0,-2e-05,0.0,0.00329]
[1777897034583,76.5,78851.09,23.0,-2e-05,0.0,0.00337]
[1777897038615,76.5,78840.5,23.0,-2e-05,0.0,0.00343]
[1777897043650,76.5,78834.1,23.0,-2e-05,0.0,0.00346]
[1777897048693,76.5,78846.9,23.0,-2e-05,0.0,0.0034]
[1777897052717,76.5,78852.45,23.0,-2e-05,0.0,0.00334]
[1777897057750,76.5,78855.0,23.0,-2e-05,0.0,0.00333]
[1777897062785,76.5,78848.66,23.0,-2e-05,0.0,0.00336]
[1777897067820,76.5,78852.06,23.0,-2e-05,0.0,0.00335]
[1777897072856,76.5,78857.29,23.0,-2e-05,0.0,0.00332]
[1777897077892,76.5,78862.61,23.0,-2e-05,0.0,0.0033]
[1777897081641,76.5,78862.61,23.0,-2e-05,0.0,0.0033]
[1777897083835,76.5,78867.81,23.0,-2e-05,0.0,0.00327]
[1777897086861,76.5,78879.63,23.0,-2e-05,0.0,0.00322]
[1777897094007,76.5,78882.93,23.0,-2e-05,0.0,0.0032]
[1777897099042,76.5,78886.2,23.0,-2e-05,0.0,0.00319]
[1777897104077,76.5,78879.34,23.0,-2e-05,0.0,0.00322]
[1777897107098,76.5,78866.67,23.0,-2e-05,0.0,0.00328]
[1777897112133,76.5,78869.47,23.0,-2e-05,0.0,0.00324]
[1777897117168,76.5,78870.12,23.0,-2e-05,0.0,0.00324]
[1777897120189,76.5,78881.38,23.0,-2e-05,0.0,0.00318]
[1777897125224,76.5,78888.3,23.0,-2e-05,0.0,0.00315]
[1777897130258,76.5,78886.59,23.0,-2e-05,0.0,0.00316]
[1777897135294,76.5,78881.93,23.0,-2e-05,0.0,0.00318]
[1777897140329,76.5,78882.74,23.0,-2e-05,0.0,0.00318]
[1777897145364,76.5,78886.95,23.0,-2e-05,0.0,0.00316]
[1777897149394,76.5,78902.52,23.0,-2e-05,0.0,0.00309]
[1777897153422,76.5,78891.54,23.0,-2e-05,0.0,0.00314]
[1777897159464,76.5,78890.51,23.0,-2e-05,0.0,0.00314]
[1777897164499,76.5,78898.61,23.0,-2e-05,0.0,0.00311]
[1777897169533,76.5,78909.37,23.0,-2e-05,0.0,0.00306]
[1777897171547,76.5,78914.39,23.0,-2e-05,0.0,0.00302]
[1777897176585,76.5,78929.52,23.0,-2e-05,0.0,0.00295]
[1777897181622,76.5,78933.64,23.0,-2e-05,0.0,0.00293]
[1777897186657,76.5,78939.73,23.0,-2e-05,0.0,0.00291]
[1777897191692,76.5,78943.81,23.0,-2e-05,0.0,0.00289]
[1777897196727,76.5,78940.96,23.0,-2e-05,0.0,0.0029]
[1777897200758,76.5,78952.86,23.0,-2e-05,0.0,0.00285]
[1777897205808,76.5,78953.66,23.0,-2e-05,0.0,0.00285]
[1777897210844,76.5,78950.53,23.0,-2e-05,0.0,0.00286]
[1777897215878,76.5,78947.84,23.0,-2e-05,0.0,0.00287]
[1777897220913,76.5,78960.57,23.0,-2e-05,0.0,0.00282]
[1777897225949,76.5,78961.31,23.0,-2e-05,0.0,0.00282]
[1777897230984,76.5,78959.64,23.0,-2e-05,0.0,0.00283]
[1777897236029,76.5,78957.68,23.0,-2e-05,0.0,0.00281]
[1777897237034,76.5,78970.99,23.0,-2e-05,0.0,0.00276]
[1777897242070,76.5,78967.04,23.0,-2e-05,0.0,0.00277]
[1777897247107,76.5,78962.39,23.0,-2e-05,0.0,0.00279]
[1777897252142,76.5,78962.32,23.0,-2e-05,0.0,0.00279]
[1777897257177,76.5,78962.43,23.0,-2e-05,0.0,0.00279]
[1777897262212,76.5,78970.35,23.0,-2e-05,0.0,0.00276]
[1777897266240,76.5,78982.8,23.0,-2e-05,0.0,0.00271]
[1777897269261,76.5,78996.19,23.0,-2e-05,0.0,0.00266]
[1777897273289,76.5,79007.21,23.0,-2e-05,0.0,0.00262]
[1777897278324,76.5,79009.77,23.0,-2e-05,0.0,0.00261]
[1777897283358,76.5,79006.97,23.0,-2e-05,0.0,0.00262]
[1777897285373,76.5,78993.59,23.0,-2e-05,0.0,0.00267]
[1777897290408,76.5,78993.51,23.0,-2e-05,0.0,0.00267]
[1777897295443,76.5,78988.91,23.0,-2e-05,0.0,0.00267]
[1777897300478,76.5,78988.06,23.0,-2e-05,0.0,0.00267]
[1777897305534,76.5,78985.0,23.0,-2e-05,0.0,0.00268]
[1777897310570,76.5,78984.76,23.0,-2e-05,0.0,0.00268]
[1777897313591,76.5,78970.16,23.0,-2e-05,0.0,0.00274]
[1777897318626,76.5,78966.9,23.0,-2e-05,0.0,0.00275]
[1777897320641,76.5,78954.64,23.0,-2e-05,0.0,0.0028]
[1777897323662,76.5,78943.71,23.0,-2e-05,0.0,0.00285]
[1777897326683,76.5,78928.7,23.0,-2e-05,0.0,0.00291]
[1777897331718,76.5,78925.74,23.0,-2e-05,0.0,0.00292]
[1777897336754,76.5,78931.96,23.0,-2e-05,0.0,0.0029]
[1777897341789,76.5,78931.55,23.0,-2e-05,0.0,0.0029]
[1777897346824,76.5,78925.36,23.0,-2e-05,0.0,0.00292]
[1777897351858,76.5,78931.12,23.0,-2e-05,0.0,0.00288]
[1777897356894,76.5,78931.2,23.0,-2e-05,0.0,0.00288]
[1777897363943,76.5,78930.12,23.0,-2e-05,0.0,0.00288]
[1777897368978,76.5,78930.3,23.0,-2e-05,0.0,0.00288]
[1777897375020,76.5,78929.25,23.0,-2e-05,0.0,0.00289]
[1777897380055,76.5,78927.17,23.0,-2e-05,0.0,0.00289]
[1777897382075,76.5,78910.18,23.0,-2e-05,0.0,0.00297]
[1777897387110,76.5,78898.78,23.0,-2e-05,0.0,0.00301]
[1777897392145,76.5,78899.09,23.0,-2e-05,0.0,0.00301]
[1777897397180,76.5,78899.94,23.0,-2e-05,0.0,0.00301]
[1777897401208,76.5,78911.66,23.0,-2e-05,0.0,0.00296]
[1777897406243,76.5,78915.45,23.0,-2e-05,0.0,0.00294]
[1777897412284,76.5,78914.97,23.0,-2e-05,0.0,0.00292]
[1777897416324,76.5,78926.15,23.0,-2e-05,0.0,0.00288]
[1777897421359,76.5,78928.51,23.0,-2e-05,0.0,0.00287]
[1777897426394,76.5,78928.51,23.0,-2e-05,0.0,0.00287]
[1777897431429,76.5,78920.13,23.0,-2e-05,0.0,0.0029]
[1777897436464,76.5,78919.03,23.0,-2e-05,0.0,0.00291]
[1777897441498,76.5,78928.43,23.0,-2e-05,0.0,0.00287]
[1777897443517,76.5,78940.94,23.0,-2e-05,0.0,0.00282]
[1777897448551,76.5,78941.48,23.0,-2e-05,0.0,0.00281]
[1777897453587,76.5,78942.06,23.0,-2e-05,0.0,0.00281]
[1777897458621,76.5,78941.7,23.0,-2e-05,0.0,0.00281]
[1777897463656,76.5,78943.22,23.0,-2e-05,0.0,0.00281]
[1777897468692,76.5,78946.62,23.0,-2e-05,0.0,0.00279]
[1777897473727,76.5,78946.23,23.0,-2e-05,0.0,0.00277]
[1777897478762,76.5,78944.65,23.0,-2e-05,0.0,0.00278]
[1777897483797,76.5,78944.87,23.0,-2e-05,0.0,0.00278]
[1777897488832,76.5,78944.83,23.0,-2e-05,0.0,0.00278]
[1777897493867,76.5,78954.53,23.0,-2e-05,0.0,0.00274]
[1777897499909,76.5,78954.66,23.0,-2e-05,0.0,0.00274]
[1777897501925,76.5,78943.82,23.0,-2e-05,0.0,0.00278]
[1777897506959,76.5,78944.15,23.0,-2e-05,0.0,0.00278]
[1777897511995,76.5,78944.08,23.0,-2e-05,0.0,0.00278]
[1777897517030,76.5,78949.01,23.0,-2e-05,0.0,0.00276]
[1777897522065,76.5,78954.58,23.0,-2e-05,0.0,0.00274]
[1777897527100,76.5,78959.85,23.0,-2e-05,0.0,0.00272]
[1777897532135,76.5,78959.34,23.0,-2e-05,0.0,0.0027]
[1777897537170,76.5,78957.83,23.0,-2e-05,0.0,0.00271]
[1777897542205,76.5,78954.95,23.0,-2e-05,0.0,0.00272]
[1777897546233,76.5,78944.28,23.0,-2e-05,0.0,0.00276]
[1777897551268,76.5,78943.04,23.0,-2e-05,0.0,0.00276]
[1777897556304,76.5,78943.77,23.0,-2e-05,0.0,0.00276]
[1777897561339,76.5,78945.34,23.0,-2e-05,0.0,0.00276]
[1777897566374,76.5,78945.14,23.0,-2e-05,0.0,0.00276]
[1777897572416,76.5,78944.92,23.0,-2e-05,0.0,0.00276]
[1777897577451,76.5,78941.93,23.0,-2e-05,0.0,0.00277]
[1777897582486,76.5,78938.99,23.0,-2e-05,0.0,0.00278]
[1777897587521,76.5,78934.41,23.0,-2e-05,0.0,0.0028]
[1777897592556,76.5,78934.26,23.0,-2e-05,0.0,0.00278]
[1777897597590,76.5,78935.33,23.0,-2e-05,0.0,0.00277]
[1777897602626,76.5,78938.72,23.0,-2e-05,0.0,0.00276]
[1777897607661,76.5,78943.06,23.0,-2e-05,0.0,0.00274]
[1777897612696,76.5,78942.75,23.0,-2e-05,0.0,0.00274]
[1777897618738,76.5,78942.21,23.0,-2e-05,0.0,0.00275]
[1777897623772,76.5,78942.23,23.0,-2e-05,0.0,0.00275]
[1777897628808,76.5,78942.39,23.0,-2e-05,0.0,0.00275]
[1777897633843,76.5,78950.56,23.0,-2e-05,0.0,0.00271]
[1777897638881,76.5,78964.33,23.0,-2e-05,0.0,0.00266]
[1777897643916,76.5,78962.8,23.0,-2e-05,0.0,0.00267]
[1777897648950,76.5,78960.34,23.0,-2e-05,0.0,0.00268]
[1777897653985,76.5,78961.56,23.0,-2e-05,0.0,0.00265]
[1777897659021,76.5,78966.86,23.0,-2e-05,0.0,0.00263]
[1777897664056,76.5,78967.71,23.0,-2e-05,0.0,0.00263]
[1777897669094,76.5,78967.31,23.0,-2e-05,0.0,0.00263]
[1777897674130,76.5,78967.04,23.0,-2e-05,0.0,0.00263]
[1777897679165,76.5,78967.89,23.0,-2e-05,0.0,0.00263]
[1777897684200,76.5,78971.8,23.0,-2e-05,0.0,0.00261]
[1777897689235,76.5,78982.2,23.0,-2e-05,0.0,0.00257]
[1777897694270,76.5,78982.47,23.0,-2e-05,0.0,0.00257]
[1777897699305,76.5,78994.64,23.0,-2e-05,0.0,0.00253]
[1777897704340,76.5,79004.55,23.0,-2e-05,0.0,0.00249]
[1777897709375,76.5,79013.13,23.0,-2e-05,0.0,0.00246]
[1777897714410,76.5,79013.82,23.0,-1e-05,0.0,0.00244]
[1777897715417,76.5,78999.44,23.0,-2e-05,0.0,0.00249]
[1777897720452,76.5,78995.1,23.0,-2e-05,0.0,0.00251]
[1777897727501,76.5,78994.27,23.0,-2e-05,0.0,0.00251]
[1777897730522,76.5,78976.55,23.0,-2e-05,0.0,0.00257]
[1777897735557,76.5,78970.97,23.0,-2e-05,0.0,0.00259]
[1777897740592,76.5,78968.16,23.0,-2e-05,0.0,0.00261]
[1777897745627,76.5,78966.95,23.0,-2e-05,0.0,0.00261]
[1777897750663,76.5,78957.99,23.0,-2e-05,0.0,0.00264]
[1777897754690,76.5,78947.29,23.0,-2e-05,0.0,0.00268]
[1777897758718,76.5,78933.54,23.0,-2e-05,0.0,0.00274]
[1777897763754,76.5,78928.32,23.0,-2e-05,0.0,0.00276]
[1777897768795,76.5,78929.73,23.0,-2e-05,0.0,0.00275]
[1777897772053,76.5,78930.27,23.0,-2e-05,0.0,0.00275]
[1777897773836,76.5,78944.63,23.0,-2e-05,0.0,0.00267]
[1777897774918,76.5,78944.63,23.0,-2e-05,0.0,0.00267]
[1777897780885,76.5,78942.69,23.0,-2e-05,0.0,0.00268]
[1777897786927,76.5,78942.69,23.0,-2e-05,0.0,0.00268]
[1777897791961,76.5,78942.82,23.0,-2e-05,0.0,0.00268]
[1777897796996,76.5,78945.63,23.0,-2e-05,0.0,0.00267]
[1777897802036,76.5,78953.96,23.0,-2e-05,0.0,0.00264]
[1777897807071,76.5,78953.25,23.0,-2e-05,0.0,0.00264]
[1777897812105,76.5,78940.88,23.0,-2e-05,0.0,0.00269]
[1777897816314,76.5,78940.62,23.0,-2e-05,0.0,0.00269]
[1777897822176,76.5,78941.33,23.0,-2e-05,0.0,0.00269]
[1777897827211,76.5,78941.64,23.0,-2e-05,0.0,0.00269]
[1777897833253,76.5,78941.23,23.0,-2e-05,0.0,0.00267]
[1777897838288,76.5,78940.92,23.0,-2e-05,0.0,0.00267]
[1777897843323,76.5,78952.77,23.0,-2e-05,0.0,0.00262]
[1777897848358,76.5,78957.76,23.0,-2e-05,0.0,0.0026]
[1777897853393,76.5,78957.71,23.0,-2e-05,0.0,0.0026]
[1777897858428,76.5,78959.61,23.0,-2e-05,0.0,0.0026]
[1777897863463,76.5,78956.75,23.0,-2e-05,0.0,0.00261]
[1777897868497,76.5,78958.6,23.0,-2e-05,0.0,0.0026]
[1777897869840,76.5,78958.6,23.0,-2e-05,0.0,0.0026]
[1777897874539,76.5,78946.39,23.0,-2e-05,0.0,0.00265]
[1777897879575,76.5,78944.92,23.0,-2e-05,0.0,0.00265]
[1777897884619,76.5,78942.46,23.0,-2e-05,0.0,0.00266]
[1777897886631,76.5,78930.85,23.0,-2e-05,0.0,0.00271]
[1777897891666,76.5,78918.11,23.0,-2e-05,0.0,0.00274]
[1777897896701,76.5,78912.82,23.0,-2e-05,0.0,0.00276]
[1777897901736,76.5,78923.41,23.0,-2e-05,0.0,0.00272]
[1777897906770,76.5,78924.35,23.0,-2e-05,0.0,0.00271]
[1777897911806,76.5,78927.01,23.0,-2e-05,0.0,0.0027]
[1777897914827,76.5,78913.58,23.0,-2e-05,0.0,0.00275]
[1777897919862,76.5,78910.19,23.0,-2e-05,0.0,0.00277]
[1777897924897,76.5,78910.25,23.0,-2e-05,0.0,0.00277]
[1777897931946,76.5,78901.58,23.0,-2e-05,0.0,0.0028]
[1777897933960,76.5,78889.98,23.0,-2e-05,0.0,0.00285]
[1777897936981,76.5,78879.1,23.0,-2e-05,0.0,0.00289]
[1777897942016,76.5,78876.11,23.0,-2e-05,0.0,0.00291]
[1777897947051,76.5,78873.84,23.0,-2e-05,0.0,0.00292]
[1777897952090,76.5,78871.62,23.0,-2e-05,0.0,0.0029]
[1777897957126,76.5,78871.38,23.0,-2e-05,0.0,0.0029]
[1777897962161,76.5,78870.56,23.0,-2e-05,0.0,0.00291]
[1777897967195,76.5,78871.49,23.0,-2e-05,0.0,0.0029]
[1777897972231,76.5,78870.59,23.0,-2e-05,0.0,0.00291]
[1777897979280,76.5,78870.16,23.0,-2e-05,0.0,0.00291]
[1777897984315,76.5,78870.2,23.0,-2e-05,0.0,0.00291]
[1777897989350,76.5,78875.9,23.0,-2e-05,0.0,0.00289]
[1777897994385,76.5,78874.92,23.0,-2e-05,0.0,0.00289]
[1777897999420,76.5,78873.11,23.0,-2e-05,0.0,0.0029]
[1777898004454,76.5,78873.2,23.0,-2e-05,0.0,0.0029]
[1777898009490,76.5,78877.65,23.0,-2e-05,0.0,0.00288]
[1777898014525,76.5,78874.08,23.0,-2e-05,0.0,0.00287]
[1777898019560,76.5,78874.55,23.0,-2e-05,0.0,0.00287]
[1777898024595,76.5,78883.48,23.0,-2e-05,0.0,0.00283]
[1777898029630,76.5,78887.55,23.0,-2e-05,0.0,0.00282]
[1777898034665,76.5,78887.99,23.0,-2e-05,0.0,0.00281]
[1777898039700,76.5,78886.56,23.0,-2e-05,0.0,0.00282]
[1777898043729,76.5,78875.18,23.0,-2e-05,0.0,0.00287]
[1777898048764,76.5,78867.76,23.0,-2e-05,0.0,0.0029]
[1777898053799,76.5,78869.64,23.0,-2e-05,0.0,0.00289]
[1777898060848,76.5,78865.53,23.0,-2e-05,0.0,0.00291]
[1777898065883,76.5,78868.16,23.0,-2e-05,0.0,0.0029]
[1777898070922,76.5,78866.74,23.0,-2e-05,0.0,0.0029]
[1777898075957,76.5,78867.38,23.0,-2e-05,0.0,0.00288]
[1777898081199,76.5,78864.05,23.0,-2e-05,0.0,0.00289]
[1777898083005,76.5,78847.24,23.0,-2e-05,0.0,0.00296]
[1777898088044,76.5,78845.08,23.0,-2e-05,0.0,0.00297]
[1777898093079,76.5,78843.68,23.0,-2e-05,0.0,0.00298]
[1777898098114,76.5,78843.24,23.0,-2e-05,0.0,0.00298]
[1777898102142,76.5,78854.53,23.0,-2e-05,0.0,0.00293]
[1777898107177,76.5,78856.75,23.0,-2e-05,0.0,0.00292]
[1777898112212,76.5,78856.39,23.0,-2e-05,0.0,0.00292]
[1777898117247,76.5,78859.98,23.0,-2e-05,0.0,0.00291]
[1777898122282,76.5,78860.5,23.0,-2e-05,0.0,0.00291]
[1777898127317,76.5,78857.82,23.0,-2e-05,0.0,0.00292]
[1777898132352,76.5,78860.28,23.0,-2e-05,0.0,0.00288]
[1777898137389,76.5,78858.77,23.0,-2e-05,0.0,0.00289]
[1777898142437,76.5,78867.95,23.0,-2e-05,0.0,0.00285]
[1777898147471,76.5,78869.05,23.0,-2e-05,0.0,0.00285]
[1777898152507,76.5,78864.88,23.0,-2e-05,0.0,0.00286]
[1777898157542,76.5,78862.88,23.0,-2e-05,0.0,0.00287]
[1777898162577,76.5,78861.06,23.0,-2e-05,0.0,0.00288]
[1777898167612,76.5,78861.62,23.0,-2e-05,0.0,0.00288]
[1777898172649,76.5,78859.3,23.0,-2e-05,0.0,0.00289]
[1777898177682,76.5,78859.45,23.0,-2e-05,0.0,0.00289]
[1777898182717,76.5,78856.08,23.0,-2e-05,0.0,0.0029]
[1777898187751,76.5,78855.78,23.0,-2e-05,0.0,0.0029]
[1777898192788,76.5,78850.05,23.0,-2e-05,0.0,0.0029]
[1777898197822,76.5,78859.09,23.0,-2e-05,0.0,0.00287]
[1777898201850,76.5,78874.99,23.0,-2e-05,0.0,0.0028]
[1777898206884,76.5,78876.31,23.0,-2e-05,0.0,0.0028]
[1777898211919,76.5,78877.68,23.0,-2e-05,0.0,0.00279]
[1777898216954,76.5,78878.81,23.0,-2e-05,0.0,0.00279]
[1777898221994,76.5,78891.05,23.0,-2e-05,0.0,0.00274]
[1777898227031,76.5,78903.1,23.0,-2e-05,0.0,0.00269]
[1777898232067,76.5,78899.62,23.0,-2e-05,0.0,0.0027]
[1777898237103,76.5,78902.42,23.0,-2e-05,0.0,0.00269]
[1777898242137,76.5,78903.26,23.0,-2e-05,0.0,0.00269]
[1777898247172,76.5,78904.3,23.0,-2e-05,0.0,0.00269]
[1777898252208,76.5,78903.9,23.0,-2e-05,0.0,0.00267]
[1777898257243,76.5,78904.41,23.0,-2e-05,0.0,0.00266]
[1777898262278,76.5,78908.05,23.0,-2e-05,0.0,0.00265]
[1777898267313,76.5,78909.18,23.0,-2e-05,0.0,0.00265]
[1777898272348,76.5,78908.03,23.0,-2e-05,0.0,0.00265]
[1777898277383,76.5,78903.33,23.0,-2e-05,0.0,0.00267]
[1777898282418,76.5,78897.41,23.0,-2e-05,0.0,0.00269]
[1777898287453,76.5,78907.87,23.0,-2e-05,0.0,0.00265]
[1777898289467,76.5,78924.09,23.0,-2e-05,0.0,0.00259]
[1777898294502,76.5,78927.96,23.0,-2e-05,0.0,0.00257]
[1777898295530,76.5,78938.44,23.0,-2e-05,0.0,0.00254]
[1777898299556,76.5,78953.15,23.0,-2e-05,0.0,0.00248]
[1777898304593,76.5,78949.87,23.0,-2e-05,0.0,0.00249]
[1777898309628,76.5,78946.33,23.0,-2e-05,0.0,0.00251]
[1777898312649,76.5,78927.7,23.0,-2e-05,0.0,0.00256]
[1777898317683,76.5,78929.12,23.0,-2e-05,0.0,0.00255]
[1777898322718,76.5,78929.12,23.0,-2e-05,0.0,0.00255]
[1777898327754,76.5,78929.1,23.0,-2e-05,0.0,0.00255]
[1777898332790,76.5,78936.2,23.0,-2e-05,0.0,0.00252]
[1777898337825,76.5,78935.37,23.0,-2e-05,0.0,0.00253]
[1777898342860,76.5,78937.8,23.0,-2e-05,0.0,0.00252]
[1777898347895,76.5,78930.14,23.0,-2e-05,0.0,0.00255]
[1777898352930,76.5,78930.55,23.0,-2e-05,0.0,0.00254]
[1777898357965,76.5,78932.42,23.0,-2e-05,0.0,0.00254]
[1777898362999,76.5,78930.88,23.0,-2e-05,0.0,0.00254]
[1777898368035,76.5,78932.12,23.0,-2e-05,0.0,0.00254]
[1777898373070,76.5,78931.16,23.0,-2e-05,0.0,0.00252]
[1777898378105,76.5,78934.9,23.0,-2e-05,0.0,0.00251]
[1777898386162,76.5,78932.44,23.0,-2e-05,0.0,0.00252]
[1777898388176,76.5,78917.61,23.0,-2e-05,0.0,0.00257]
[1777898393211,76.5,78913.96,23.0,-2e-05,0.0,0.00259]
[1777898398248,76.5,78917.87,23.0,-2e-05,0.0,0.00257]
[1777898403283,76.5,78919.49,23.0,-2e-05,0.0,0.00257]
[1777898408317,76.5,78912.65,23.0,-2e-05,0.0,0.00259]
[1777898413354,76.5,78923.84,23.0,-2e-05,0.0,0.00255]
[1777898418390,76.5,78932.6,23.0,-2e-05,0.0,0.00252]
[1777898423425,76.5,78942.09,23.0,-2e-05,0.0,0.00248]
[1777898428460,76.5,78955.41,23.0,-1e-05,0.0,0.00244]
[1777898433495,76.5,78959.49,23.0,-1e-05,0.0,0.0024]
[1777898435510,76.5,78970.19,23.0,-1e-05,0.0,0.00236]
[1777898440544,76.5,78969.4,23.0,-1e-05,0.0,0.00237]
[1777898445580,76.5,78971.51,23.0,-1e-05,0.0,0.00236]
[1777898448601,76.5,78959.49,23.0,-1e-05,0.0,0.0024]
[1777898453637,76.5,78951.93,23.0,-1e-05,0.0,0.00243]
[1777898458672,76.5,78950.44,23.0,-1e-05,0.0,0.00243]
[1777898463707,76.5,78961.44,23.0,-1e-05,0.0,0.00239]
[1777898468742,76.5,78965.36,23.0,-1e-05,0.0,0.00238]
[1777898473777,76.5,78958.12,23.0,-1e-05,0.0,0.00241]
[1777898478812,76.5,78947.68,23.0,-2e-05,0.0,0.00244]
[1777898484860,76.5,78946.5,23.0,-2e-05,0.0,0.00245]
[1777898489895,76.5,78940.04,23.0,-2e-05,0.0,0.00247]
[1777898494930,76.5,78939.83,23.0,-2e-05,0.0,0.00245]
[1777898498958,76.5,78953.17,23.0,-1e-05,0.0,0.0024]
[1777898503993,76.5,78960.64,23.0,-1e-05,0.0,0.00238]
[1777898509028,76.5,78961.18,23.0,-1e-05,0.0,0.00238]
[1777898514064,76.5,78969.18,23.0,-1e-05,0.0,0.00235]
[1777898519099,76.5,78964.33,23.0,-1e-05,0.0,0.00237]
[1777898524134,76.5,78964.25,23.0,-1e-05,0.0,0.00237]
[1777898526312,76.5,78964.73,23.0,-1e-05,0.0,0.00236]
[1777898527334,76.5,78968.17,23.0,-1e-05,0.0,0.00235]
[1777898533197,76.5,78968.81,23.0,-1e-05,0.0,0.00235]
[1777898538232,76.5,78971.68,23.0,-1e-05,0.0,0.00234]
[1777898543267,76.5,78982.06,23.0,-1e-05,0.0,0.00231]
[1777898548302,76.5,78978.61,23.0,-1e-05,0.0,0.00232]
[1777898553337,76.5,78973.62,23.0,-1e-05,0.0,0.00232]
[1777898558372,76.5,78970.93,23.0,-1e-05,0.0,0.00232]
[1777898563407,76.5,78969.6,23.0,-1e-05,0.0,0.00233]
[1777898566246,76.5,78968.49,23.0,-1e-05,0.0,0.00233]
[1777898566428,76.5,78952.25,23.0,-1e-05,0.0,0.00239]
[1777898570216,76.5,78946.38,23.0,-1e-05,0.0,0.00241]
[1777898573161,76.5,78945.89,23.0,-1e-05,0.0,0.00241]
[1777898576435,76.5,78945.41,23.0,-1e-05,0.0,0.00241]
[1777898581533,76.5,78946.41,23.0,-1e-05,0.0,0.00241]
[1777898586568,76.5,78947.9,23.0,-1e-05,0.0,0.0024]
[1777898591603,76.5,78950.84,23.0,-1e-05,0.0,0.00239]
[1777898596638,76.5,78959.2,23.0,-1e-05,0.0,0.00237]
[1777898601673,76.5,78961.59,23.0,-1e-05,0.0,0.00236]
[1777898606708,76.5,78978.14,23.0,-1e-05,0.0,0.0023]
[1777898611743,76.5,78985.81,23.0,-1e-05,0.0,0.00226]
[1777898616778,76.5,78985.23,23.0,-1e-05,0.0,0.00226]
[1777898621813,76.5,78984.72,23.0,-1e-05,0.0,0.00226]
[1777898626848,76.5,78985.09,23.0,-1e-05,0.0,0.00226]
[1777898631883,76.5,78984.53,23.0,-1e-05,0.0,0.00226]
[1777898636917,76.5,78986.14,23.0,-1e-05,0.0,0.00226]
[1777898642182,76.5,78979.05,23.0,-1e-05,0.0,0.00228]
[1777898647995,76.5,78980.41,23.0,-1e-05,0.0,0.00227]
[1777898653030,76.5,78979.46,23.0,-1e-05,0.0,0.00228]
[1777898658065,76.5,78979.81,23.0,-1e-05,0.0,0.00228]
[1777898663100,76.5,78979.1,23.0,-1e-05,0.0,0.00228]
[1777898668136,76.5,78980.04,23.0,-1e-05,0.0,0.00228]
[1777898673170,76.5,78980.59,23.0,-1e-05,0.0,0.00226]
[1777898678206,76.5,78980.26,23.0,-1e-05,0.0,0.00226]
[1777898683240,76.5,78980.77,23.0,-1e-05,0.0,0.00226]
[1777898688276,76.5,78981.11,23.0,-1e-05,0.0,0.00225]
[1777898693311,76.5,78980.37,23.0,-1e-05,0.0,0.00226]
[1777898698346,76.5,78981.95,23.0,-1e-05,0.0,0.00225]
[1777898703445,76.5,78977.38,23.0,-1e-05,0.0,0.00227]
[1777898708479,76.5,78977.88,23.0,-1e-05,0.0,0.00226]
[1777898711501,76.5,78966.49,23.0,-1e-05,0.0,0.0023]
[1777898716536,76.5,78961.25,23.0,-1e-05,0.0,0.00232]
[1777898721572,76.5,78961.2,23.0,-1e-05,0.0,0.00232]
[1777898726607,76.5,78961.18,23.0,-1e-05,0.0,0.00232]
[1777898730635,76.5,78948.54,23.0,-1e-05,0.0,0.00236]
[1777898735670,76.5,78952.09,23.0,-1e-05,0.0,0.00233]
[1777898740705,76.5,78952.86,23.0,-1e-05,0.0,0.00233]
[1777898745740,76.5,78952.18,23.0,-1e-05,0.0,0.00233]
[1777898750775,76.5,78952.14,23.0,-1e-05,0.0,0.00233]
[1777898755810,76.5,78951.72,23.0,-1e-05,0.0,0.00233]
[1777898760844,76.5,78952.53,23.0,-1e-05,0.0,0.00233]
[1777898765880,76.5,78950.87,23.0,-1e-05,0.0,0.00234]
[1777898770914,76.5,78951.32,23.0,-1e-05,0.0,0.00234]
[1777898775949,76.5,78955.6,23.0,-1e-05,0.0,0.00232]
[1777898780985,76.5,78955.07,23.0,-1e-05,0.0,0.00232]
[1777898786020,76.5,78956.09,23.0,-1e-05,0.0,0.00232]
[1777898791055,76.5,78966.55,23.0,-1e-05,0.0,0.00227]
[1777898796092,76.5,78964.97,23.0,-1e-05,0.0,0.00227]
[1777898801127,76.5,78967.9,23.0,-1e-05,0.0,0.00226]
[1777898806162,76.5,78968.68,23.0,-1e-05,0.0,0.00226]
[1777898811197,76.5,78970.69,23.0,-1e-05,0.0,0.00225]
[1777898817239,76.5,78967.32,23.0,-1e-05,0.0,0.00226]
[1777898822274,76.5,78968.09,23.0,-1e-05,0.0,0.00226]
[1777898827309,76.5,78972.75,23.0,-1e-05,0.0,0.00225]
[1777898832343,76.5,78971.15,23.0,-1e-05,0.0,0.00225]
[1777898837379,76.5,78971.37,23.0,-1e-05,0.0,0.00225]
[1777898842415,76.5,78971.04,23.0,-1e-05,0.0,0.00225]
[1777898847450,76.5,78965.52,23.0,-1e-05,0.0,0.00227]
[1777898852486,76.5,78960.15,23.0,-1e-05,0.0,0.00227]
[1777898857522,76.5,78949.06,23.0,-1e-05,0.0,0.00231]
[1777898862556,76.5,78948.56,23.0,-1e-05,0.0,0.00231]
[1777898867591,76.5,78944.85,23.0,-1e-05,0.0,0.00232]
[1777898872627,76.5,78944.69,23.0,-1e-05,0.0,0.00232]
[1777898877661,76.5,78944.35,23.0,-1e-05,0.0,0.00232]
[1777898882696,76.5,78944.17,23.0,-1e-05,0.0,0.00232]
[1777898887732,76.5,78945.05,23.0,-1e-05,0.0,0.00232]
[1777898892767,76.5,78956.81,23.0,-1e-05,0.0,0.00228]
[1777898897802,76.5,78961.24,23.0,-1e-05,0.0,0.00227]
[1777898902837,76.5,78960.28,23.0,-1e-05,0.0,0.00227]
[1777898907873,76.5,78961.4,23.0,-1e-05,0.0,0.00227]
[1777898912906,76.5,78961.85,23.0,-1e-05,0.0,0.00225]
[1777898917942,76.5,78961.89,23.0,-1e-05,0.0,0.00225]
[1777898922977,76.5,78971.33,23.0,-1e-05,0.0,0.00221]
[1777898928014,76.5,78974.38,23.0,-1e-05,0.0,0.0022]
[1777898933048,76.5,78976.82,23.0,-1e-05,0.0,0.0022]
[1777898938084,76.5,78980.54,23.0,-1e-05,0.0,0.00219]
[1777898943119,76.5,78979.43,23.0,-1e-05,0.0,0.00219]
[1777898948153,76.5,78986.56,23.0,-1e-05,0.0,0.00217]
[1777898953188,76.5,78986.21,23.0,-1e-05,0.0,0.00217]
[1777898957217,76.5,78998.49,23.0,-1e-05,0.0,0.00213]
[1777898962254,76.5,78998.37,23.0,-1e-05,0.0,0.00213]
[1777898967289,76.5,78998.24,23.0,-1e-05,0.0,0.00213]
[1777898972324,76.5,78999.65,23.0,-1e-05,0.0,0.00211]
[1777898977360,76.5,78990.16,23.0,-1e-05,0.0,0.00214]
[1777898982395,76.5,78989.82,23.0,-1e-05,0.0,0.00214]
[1777898988438,76.5,78989.29,23.0,-1e-05,0.0,0.00214]
[1777898993473,76.5,78990.56,23.0,-1e-05,0.0,0.00214]
[1777898998508,76.5,78990.23,23.0,-1e-05,0.0,0.00214]
[1777899003543,76.5,78990.28,23.0,-1e-05,0.0,0.00214]
[1777899008579,76.5,78992.56,23.0,-1e-05,0.0,0.00213]
[1777899014621,76.5,78995.08,23.0,-1e-05,0.0,0.00212]
[1777899020664,76.5,78995.48,23.0,-1e-05,0.0,0.00212]
[1777899025699,76.5,78992.51,23.0,-1e-05,0.0,0.00213]
[1777899030736,76.5,78992.6,23.0,-1e-05,0.0,0.00213]
[1777899036781,76.5,78992.41,23.0,-1e-05,0.0,0.00211]
[1777899042823,76.5,78990.69,23.0,-1e-05,0.0,0.00212]
[1777899047858,76.5,78985.56,23.0,-1e-05,0.0,0.00213]
[1777899052893,76.5,78978.21,23.0,-1e-05,0.0,0.00216]
[1777899055914,76.5,78965.78,23.0,-1e-05,0.0,0.0022]
[1777899060948,76.5,78965.43,23.0,-1e-05,0.0,0.0022]
[1777899065984,76.5,78957.25,23.0,-1e-05,0.0,0.00223]
[1777899071019,76.5,78957.11,23.0,-1e-05,0.0,0.00223]
[1777899076055,76.5,78955.12,23.0,-1e-05,0.0,0.00223]
[1777899081090,76.5,78954.97,23.0,-1e-05,0.0,0.00223]
[1777899086125,76.5,78951.14,23.0,-1e-05,0.0,0.00225]
[1777899091160,76.5,78948.84,23.0,-1e-05,0.0,0.00223]
[1777899096195,76.5,78948.74,23.0,-1e-05,0.0,0.00224]
[1777899101230,76.5,78953.97,23.0,-1e-05,0.0,0.00222]
[1777899106264,76.5,78949.56,23.0,-1e-05,0.0,0.00223]
[1777899111300,76.5,78949.79,23.0,-1e-05,0.0,0.00223]
[1777899116335,76.5,78949.33,23.0,-1e-05,0.0,0.00223]
[1777899121370,76.5,78951.11,23.0,-1e-05,0.0,0.00223]
[1777899126405,76.5,78951.27,23.0,-1e-05,0.0,0.00223]
[1777899131439,76.5,78947.98,23.0,-1e-05,0.0,0.00224]
[1777899136475,76.5,78951.28,23.0,-1e-05,0.0,0.00223]
[1777899140503,76.5,78962.77,23.0,-1e-05,0.0,0.00219]
[1777899145538,76.5,78961.51,23.0,-1e-05,0.0,0.00219]
[1777899150573,76.5,78964.07,23.0,-1e-05,0.0,0.00219]
[1777899155608,76.5,78964.23,23.0,-1e-05,0.0,0.00217]
[1777899160642,76.5,78966.41,23.0,-1e-05,0.0,0.00216]
[1777899165677,76.5,78973.23,23.0,-1e-05,0.0,0.00214]
[1777899170715,76.5,78966.4,23.0,-1e-05,0.0,0.00216]
[1777899175749,76.5,78957.27,23.0,-1e-05,0.0,0.00219]
[1777899180784,76.5,78964.33,23.0,-1e-05,0.0,0.00217]
[1777899185819,76.5,78964.44,23.0,-1e-05,0.0,0.00217]
[1777899190853,76.5,78963.47,23.0,-1e-05,0.0,0.00217]
[1777899198910,76.5,78963.49,23.0,-1e-05,0.0,0.00217]
[1777899203945,76.5,78962.47,23.0,-1e-05,0.0,0.00217]
[1777899208980,76.5,78962.56,23.0,-1e-05,0.0,0.00217]
[1777899214015,76.5,78962.75,23.0,-1e-05,0.0,0.00215]
[1777899219050,76.5,78963.63,23.0,-1e-05,0.0,0.00215]
[1777899224085,76.5,78964.07,23.0,-1e-05,0.0,0.00215]
[1777899229120,76.5,78963.62,23.0,-1e-05,0.0,0.00215]
[1777899234155,76.5,78957.31,23.0,-1e-05,0.0,0.00217]
[1777899239189,76.5,78957.07,23.0,-1e-05,0.0,0.00217]
[1777899245232,76.5,78956.59,23.0,-1e-05,0.0,0.00217]
[1777899250266,76.5,78956.73,23.0,-1e-05,0.0,0.00217]
[1777899255302,76.5,78957.85,23.0,-1e-05,0.0,0.00217]
[1777899260337,76.5,78958.23,23.0,-1e-05,0.0,0.00217]
[1777899265372,76.5,78958.06,23.0,-1e-05,0.0,0.00217]
[1777899270407,76.5,78961.21,23.0,-1e-05,0.0,0.00216]
[1777899275441,76.5,78960.94,23.0,-1e-05,0.0,0.00214]
[1777899280476,76.5,78959.24,23.0,-1e-05,0.0,0.00215]
[1777899285512,76.5,78959.53,23.0,-1e-05,0.0,0.00215]
[1777899290546,76.5,78962.47,23.0,-1e-05,0.0,0.00214]
[1777899295582,76.5,78962.49,23.0,-1e-05,0.0,0.00214]
[1777899300618,76.5,78962.71,23.0,-1e-05,0.0,0.00214]
[1777899305653,76.5,78961.77,23.0,-1e-05,0.0,0.00214]
[1777899310688,76.5,78961.45,23.0,-1e-05,0.0,0.00214]
[1777899318743,76.5,78961.23,23.0,-1e-05,0.0,0.00214]
[1777899323779,76.5,78958.27,23.0,-1e-05,0.0,0.00215]
[1777899328814,76.5,78960.97,23.0,-1e-05,0.0,0.00214]
[1777899333849,76.5,78961.43,23.0,-1e-05,0.0,0.00212]
[1777899338884,76.5,78959.76,23.0,-1e-05,0.0,0.00213]
[1777899342912,76.5,78972.92,23.0,-1e-05,0.0,0.00209]
[1777899347947,76.5,78975.59,23.0,-1e-05,0.0,0.00208]
[1777899352982,76.5,78975.43,23.0,-1e-05,0.0,0.00208]
[1777899358017,76.5,78975.46,23.0,-1e-05,0.0,0.00208]
[1777899362046,76.5,78964.87,23.0,-1e-05,0.0,0.00211]
[1777899367081,76.5,78961.62,23.0,-1e-05,0.0,0.00212]
[1777899372116,76.5,78960.18,23.0,-1e-05,0.0,0.00213]
[1777899377151,76.5,78959.55,23.0,-1e-05,0.0,0.00213]
[1777899382186,76.5,78959.18,23.0,-1e-05,0.0,0.00213]
[1777899387221,76.5,78955.79,23.0,-1e-05,0.0,0.00214]
[1777899392256,76.5,78956.82,23.0,-1e-05,0.0,0.00212]
[1777899397291,76.5,78957.19,23.0,-1e-05,0.0,0.00212]
[1777899403333,76.5,78956.96,23.0,-1e-05,0.0,0.00212]
[1777899408367,76.5,78957.07,23.0,-1e-05,0.0,0.00212]
[1777899413402,76.5,78956.27,23.0,-1e-05,0.0,0.00212]
[1777899418438,76.5,78956.94,23.0,-1e-05,0.0,0.00212]
[1777899423473,76.5,78956.69,23.0,-1e-05,0.0,0.00212]
[1777899428508,76.5,78958.02,23.0,-1e-05,0.0,0.00212]
[1777899433331,76.5,78959.54,23.0,-1e-05,0.0,0.00211]
[1777899434458,76.5,78959.54,23.0,-1e-05,0.0,0.00211]
[1777899439585,76.5,78956.89,23.0,-1e-05,0.0,0.00212]
[1777899445627,76.5,78957.18,23.0,-1e-05,0.0,0.00212]
[1777899450661,76.5,78956.63,23.0,-1e-05,0.0,0.00212]
[1777899455697,76.5,78955.72,23.0,-1e-05,0.0,0.00211]
[1777899460732,76.5,78959.11,23.0,-1e-05,0.0,0.0021]
[1777899465768,76.5,78958.33,23.0,-1e-05,0.0,0.0021]
[1777899470802,76.5,78958.32,23.0,-1e-05,0.0,0.0021]
[1777899475838,76.5,78962.37,23.0,-1e-05,0.0,0.00209]
[1777899480873,76.5,78966.55,23.0,-1e-05,0.0,0.00207]
[1777899485907,76.5,78975.21,23.0,-1e-05,0.0,0.00205]
[1777899490943,76.5,78975.52,23.0,-1e-05,0.0,0.00205]
[1777899495978,76.5,78971.1,23.0,-1e-05,0.0,0.00206]
[1777899501013,76.5,78971.31,23.0,-1e-05,0.0,0.00206]
[1777899506048,76.5,78972.13,23.0,-1e-05,0.0,0.00206]
[1777899509070,76.5,78959.57,23.0,-1e-05,0.0,0.0021]
[1777899514104,76.5,78959.01,23.0,-1e-05,0.0,0.00208]
[1777899519140,76.5,78958.66,23.0,-1e-05,0.0,0.00208]
[1777899524175,76.5,78958.85,23.0,-1e-05,0.0,0.00208]
[1777899529210,76.5,78959.07,23.0,-1e-05,0.0,0.00208]
[1777899534245,76.5,78958.86,23.0,-1e-05,0.0,0.00208]
[1777899539280,76.5,78959.82,23.0,-1e-05,0.0,0.00208]
[1777899544314,76.5,78958.21,23.0,-1e-05,0.0,0.00208]
[1777899549351,76.5,78958.01,23.0,-1e-05,0.0,0.00208]
[1777899554386,76.5,78959.05,23.0,-1e-05,0.0,0.00208]
[1777899559421,76.5,78957.97,23.0,-1e-05,0.0,0.00208]
[1777899564457,76.5,78958.04,23.0,-1e-05,0.0,0.00208]
[1777899569492,76.5,78957.34,23.0,-1e-05,0.0,0.00209]
[1777899574526,76.5,78956.01,23.0,-1e-05,0.0,0.00207]
[1777899579562,76.5,78955.23,23.0,-1e-05,0.0,0.00208]
[1777899584597,76.5,78954.97,23.0,-1e-05,0.0,0.00208]
[1777899586611,76.5,78943.49,23.0,-1e-05,0.0,0.00211]
[1777899587618,76.5,78931.92,23.0,-1e-05,0.0,0.00215]
[1777899588841,76.5,78931.92,23.0,-1e-05,0.0,0.00215]
[1777899589026,76.5,78906.96,23.0,-1e-05,0.0,0.00223]
[1777899589385,76.5,78906.96,23.0,-1e-05,0.0,0.00223]
[1777899589937,76.5,78906.96,23.0,-1e-05,0.0,0.00223]
[1777899590118,76.5,78878.2,23.0,-1e-05,0.0,0.00233]
[1777899590665,76.5,78860.03,23.0,-1e-05,0.0,0.00239]
[1777899591649,76.5,78860.03,23.0,-1e-05,0.0,0.00239]
[1777899593250,76.5,78866.63,23.0,-1e-05,0.0,0.00237]
[1777899597252,76.5,78866.49,23.0,-1e-05,0.0,0.00237]
[1777899597776,76.5,78867.56,23.0,-1e-05,0.0,0.00236]
[1777899600229,76.5,78854.34,23.0,-1e-05,0.0,0.00241]
[1777899600518,76.5,78854.34,23.0,-1e-05,0.0,0.00241]
[1777899600936,76.5,78854.34,23.0,-1e-05,0.0,0.00241]
[1777899601782,76.5,78827.56,23.0,-2e-05,0.0,0.00251]
[1777899603972,76.5,78815.59,23.0,-2e-05,0.0,0.00255]
[1777899606819,76.5,78796.63,23.0,-2e-05,0.0,0.00262]
[1777899609536,76.5,78802.2,23.0,-2e-05,0.0,0.0026]
[1777899609783,76.5,78802.2,23.0,-2e-05,0.0,0.0026]
[1777899611852,76.5,78787.85,23.0,-2e-05,0.0,0.00266]
[1777899613082,76.5,78759.98,23.0,-2e-05,0.0,0.00277]
[1777899613868,76.5,78745.15,23.0,-2e-05,0.0,0.00283]
[1777899615670,76.5,78746.02,23.0,-2e-05,0.0,0.00282]
[1777899615957,76.5,78746.02,23.0,-2e-05,0.0,0.00282]
[1777899616030,76.5,78756.84,23.0,-2e-05,0.0,0.00278]
[1777899617902,76.5,78772.7,23.0,-2e-05,0.0,0.00272]
[1777899618726,76.5,78772.7,23.0,-2e-05,0.0,0.00272]
[1777899621324,76.5,78775.69,23.0,-2e-05,0.0,0.0027]
[1777899622937,76.5,78755.83,23.0,-2e-05,0.0,0.00278]
[1777899624890,76.5,78751.23,23.0,-2e-05,0.0,0.0028]
[1777899627482,76.5,78763.42,23.0,-2e-05,0.0,0.00275]
[1777899630996,76.5,78761.43,23.0,-2e-05,0.0,0.00276]
[1777899631847,76.5,78763.77,23.0,-2e-05,0.0,0.00273]
[1777899632160,76.5,78752.62,23.0,-2e-05,0.0,0.00277]
[1777899633020,76.5,78725.9,23.0,-2e-05,0.0,0.00289]
[1777899634366,76.5,78725.9,23.0,-2e-05,0.0,0.00289]
[1777899634032,76.5,78707.81,23.0,-2e-05,0.0,0.00296]
[1777899637320,76.5,78700.26,23.0,-2e-05,0.0,0.003]
[1777899638069,76.5,78667.65,23.0,-2e-05,0.0,0.00314]
[1777899639316,76.5,78648.04,23.0,-2e-05,0.0,0.00323]
[1777899641090,76.5,78637.52,23.0,-2e-05,0.0,0.00328]
[1777899642104,76.5,78619.24,23.0,-2e-05,0.0,0.00337]
[1777899643586,76.5,78609.6,23.0,-2e-05,0.0,0.00342]
[1777899646685,76.5,78615.87,23.0,-2e-05,0.0,0.00339]
[1777899647143,76.5,78604.87,23.0,-2e-05,0.0,0.00344]
[1777899649643,76.5,78609.54,23.0,-2e-05,0.0,0.00342]
[1777899650389,76.5,78609.54,23.0,-2e-05,0.0,0.00342]
[1777899651171,76.5,78628.3,23.0,-2e-05,0.0,0.00333]
[1777899653610,76.5,78637.88,23.0,-2e-05,0.0,0.00328]
[1777899654590,76.5,78642.74,23.0,-2e-05,0.0,0.00326]
[1777899655199,76.5,78664.96,23.0,-2e-05,0.0,0.00315]
[1777899655978,76.5,78664.96,23.0,-2e-05,0.0,0.00315]
[1777899656242,76.5,78664.96,23.0,-2e-05,0.0,0.00315]
[1777899656265,76.5,78682.02,23.0,-2e-05,0.0,0.00308]
[1777899658873,76.5,78683.75,23.0,-2e-05,0.0,0.00307]
[1777899659737,76.5,78687.83,23.0,-2e-05,0.0,0.00305]
[1777899660250,76.5,78698.71,23.0,-2e-05,0.0,0.003]
[1777899662067,76.5,78697.05,23.0,-2e-05,0.0,0.00301]
[1777899662262,76.5,78697.05,23.0,-2e-05,0.0,0.00301]
[1777899662359,76.5,78684.43,23.0,-2e-05,0.0,0.00307]
[1777899664279,76.5,78670.49,23.0,-2e-05,0.0,0.00313]
[1777899665050,76.5,78670.49,23.0,-2e-05,0.0,0.00313]
[1777899670322,76.5,78653.75,23.0,-2e-05,0.0,0.00321]
[1777899671328,76.5,78634.31,23.0,-2e-05,0.0,0.0033]
[1777899672335,76.5,78619.03,23.0,-2e-05,0.0,0.00337]
[1777899674349,76.5,78596.64,23.0,-2e-05,0.0,0.00348]
[1777899677331,76.5,78596.04,23.0,-2e-05,0.0,0.00348]
[1777899678847,76.5,78600.73,23.0,-2e-05,0.0,0.00346]
[1777899679384,76.5,78611.4,23.0,-2e-05,0.0,0.00341]
[1777899680429,76.5,78611.4,23.0,-2e-05,0.0,0.00341]
[1777899687440,76.5,78590.05,23.0,-2e-05,0.0,0.00352]
[1777899692476,76.5,78593.44,23.0,-2e-05,0.0,0.00347]
[1777899694489,76.5,78607.56,23.0,-2e-05,0.0,0.0034]
[1777899696728,76.5,78611.63,23.0,-2e-05,0.0,0.00338]
[1777899699833,76.5,78626.28,23.0,-2e-05,0.0,0.00331]
[1777899704560,76.5,78612.47,23.0,-2e-05,0.0,0.00338]
[1777899709598,76.5,78614.39,23.0,-2e-05,0.0,0.00337]
[1777899713394,76.5,78622.42,23.0,-2e-05,0.0,0.00333]
[1777899713488,76.5,78633.76,23.0,-2e-05,0.0,0.00327]
[1777899713628,76.5,78652.92,23.0,-2e-05,0.0,0.00318]
[1777899714993,76.5,78652.92,23.0,-2e-05,0.0,0.00318]
[1777899715078,76.5,78669.94,23.0,-2e-05,0.0,0.00311]
[1777899720677,76.5,78658.6,23.0,-2e-05,0.0,0.00316]
[1777899723720,76.5,78648.12,23.0,-2e-05,0.0,0.00321]
[1777899728755,76.5,78654.88,23.0,-2e-05,0.0,0.00318]
[1777899733790,76.5,78658.55,23.0,-2e-05,0.0,0.00316]
[1777899738824,76.5,78665.18,23.0,-2e-05,0.0,0.00313]
[1777899743860,76.5,78671.66,23.0,-2e-05,0.0,0.0031]
[1777899746881,76.5,78682.6,23.0,-2e-05,0.0,0.00305]
[1777899751916,76.5,78691.85,23.0,-2e-05,0.0,0.00299]
[1777899756955,76.5,78701.82,23.0,-2e-05,0.0,0.00294]
[1777899761988,76.5,78699.71,23.0,-2e-05,0.0,0.00295]
[1777899767026,76.5,78687.52,23.0,-2e-05,0.0,0.003]
[1777899772062,76.5,78677.72,23.0,-2e-05,0.0,0.00305]
[1777899777097,76.5,78665.96,23.0,-2e-05,0.0,0.0031]
[1777899782132,76.5,78651.4,23.0,-2e-05,0.0,0.00317]
[1777899787167,76.5,78644.0,23.0,-2e-05,0.0,0.0032]
[1777899792205,76.5,78639.47,23.0,-2e-05,0.0,0.00322]
[1777899797240,76.5,78638.51,23.0,-2e-05,0.0,0.00323]
[1777899801268,76.5,78621.27,23.0,-2e-05,0.0,0.00331]
[1777899803285,76.5,78609.81,23.0,-2e-05,0.0,0.00336]
[1777899808319,76.5,78609.57,23.0,-2e-05,0.0,0.00336]
[1777899813355,76.5,78611.01,23.0,-2e-05,0.0,0.00333]
[1777899815369,76.5,78624.9,23.0,-2e-05,0.0,0.00327]
[1777899819398,76.5,78607.69,23.0,-2e-05,0.0,0.00335]
[1777899824434,76.5,78608.13,23.0,-2e-05,0.0,0.00335]
[1777899827456,76.5,78593.31,23.0,-2e-05,0.0,0.00342]
[1777899832491,76.5,78595.06,23.0,-2e-05,0.0,0.00341]
[1777899837526,76.5,78603.91,23.0,-2e-05,0.0,0.00337]
[1777899842561,76.5,78597.28,23.0,-2e-05,0.0,0.0034]
[1777899847599,76.5,78594.98,23.0,-2e-05,0.0,0.00341]
[1777899852634,76.5,78594.25,23.0,-2e-05,0.0,0.00341]
[1777899857669,76.5,78595.06,23.0,-2e-05,0.0,0.00341]
[1777899861702,76.5,78582.06,23.0,-2e-05,0.0,0.00347]
[1777899866735,76.5,78582.86,23.0,-2e-05,0.0,0.00347]
[1777899871770,76.5,78587.36,23.0,-2e-05,0.0,0.00342]
[1777899873706,76.5,78583.4,23.0,-2e-05,0.0,0.00344]
[1777899873716,76.5,78583.4,23.0,-2e-05,0.0,0.00344]
[1777899873784,76.5,78607.82,23.0,-2e-05,0.0,0.00332]
[1777899875167,76.5,78634.7,23.0,-2e-05,0.0,0.00319]
[1777899876151,76.5,78634.7,23.0,-2e-05,0.0,0.00319]
[1777899876252,76.5,78664.2,23.0,-2e-05,0.0,0.00306]
[1777899879826,76.5,78681.3,23.0,-2e-05,0.0,0.00298]
[1777899880833,76.5,78692.94,23.0,-2e-05,0.0,0.00293]
[1777899881840,76.5,78706.66,23.0,-2e-05,0.0,0.00288]
[1777899884195,76.5,78716.19,23.0,-2e-05,0.0,0.00284]
[1777899890904,76.5,78695.68,23.0,-2e-05,0.0,0.00292]
[1777899895938,76.5,78701.25,23.0,-2e-05,0.0,0.0029]
[1777899900974,76.5,78707.0,23.0,-2e-05,0.0,0.00287]
[1777899905007,76.5,78691.17,23.0,-2e-05,0.0,0.00294]
[1777899910038,76.5,78695.27,23.0,-2e-05,0.0,0.00292]
[1777899915073,76.5,78699.9,23.0,-2e-05,0.0,0.0029]
[1777899920108,76.5,78699.8,23.0,-2e-05,0.0,0.0029]
[1777899925143,76.5,78700.09,23.0,-2e-05,0.0,0.0029]
[1777899930179,76.5,78704.66,23.0,-2e-05,0.0,0.00288]
[1777899935214,76.5,78701.93,23.0,-2e-05,0.0,0.00287]
[1777899937228,76.5,78689.63,23.0,-2e-05,0.0,0.00293]
[1777899942263,76.5,78692.25,23.0,-2e-05,0.0,0.00291]
[1777899947298,76.5,78690.98,23.0,-2e-05,0.0,0.00292]
[1777899948692,76.5,78690.98,23.0,-2e-05,0.0,0.00292]
[1777899949312,76.5,78669.93,23.0,-2e-05,0.0,0.00301]
[1777899951818,76.5,78661.66,23.0,-2e-05,0.0,0.00305]
[1777899954486,76.5,78661.86,23.0,-2e-05,0.0,0.00305]
[1777899957367,76.5,78673.58,23.0,-2e-05,0.0,0.00299]
[1777899957984,76.5,78673.58,23.0,-2e-05,0.0,0.00299]
[1777899961589,76.5,78679.13,23.0,-2e-05,0.0,0.00297]
[1777899963411,76.5,78702.4,23.0,-2e-05,0.0,0.00287]
[1777899964105,76.5,78702.4,23.0,-2e-05,0.0,0.00287]
[1777899969453,76.5,78709.72,23.0,-2e-05,0.0,0.00284]
[1777899973481,76.5,78720.06,23.0,-2e-05,0.0,0.0028]
[1777899977510,76.5,78731.97,23.0,-2e-05,0.0,0.00275]
[1777899980531,76.5,78744.21,23.0,-2e-05,0.0,0.0027]
[1777899985566,76.5,78760.83,23.0,-2e-05,0.0,0.00264]
[1777899988588,76.5,78773.85,23.0,-2e-05,0.0,0.00259]
[1777899993623,76.5,78774.12,23.0,-2e-05,0.0,0.00256]
[1777899998658,76.5,78779.26,23.0,-2e-05,0.0,0.00254]
[1777900003692,76.5,78778.37,23.0,-2e-05,0.0,0.00255]
[1777900008728,76.5,78777.59,23.0,-2e-05,0.0,0.00255]
[1777900012715,76.5,78777.41,23.0,-2e-05,0.0,0.00255]
[1777900017791,76.5,78766.73,23.0,-2e-05,0.0,0.00259]
[1777900022826,76.5,78765.47,23.0,-2e-05,0.0,0.0026]
[1777900027873,76.5,78761.61,23.0,-2e-05,0.0,0.00261]
[1777900029888,76.5,78744.36,23.0,-2e-05,0.0,0.00268]
[1777900034923,76.5,78745.21,23.0,-2e-05,0.0,0.00267]
[1777900039958,76.5,78755.87,23.0,-2e-05,0.0,0.00263]
[1777900044993,76.5,78758.21,23.0,-2e-05,0.0,0.00262]
[1777900050028,76.5,78754.95,23.0,-2e-05,0.0,0.00264]
[1777900055063,76.5,78758.45,23.0,-2e-05,0.0,0.0026]
[1777900060099,76.5,78756.85,23.0,-2e-05,0.0,0.00261]
[1777900065133,76.5,78762.75,23.0,-2e-05,0.0,0.00259]
[1777900070167,76.5,78762.62,23.0,-2e-05,0.0,0.00259]
[1777900073189,76.5,78776.26,23.0,-2e-05,0.0,0.00253]
[1777900078224,76.5,78778.65,23.0,-2e-05,0.0,0.00253]
[1777900083259,76.5,78781.81,23.0,-2e-05,0.0,0.00251]
[1777900088294,76.5,78786.22,23.0,-2e-05,0.0,0.0025]
[1777900093328,76.5,78778.3,23.0,-2e-05,0.0,0.00253]
[1777900098364,76.5,78778.91,23.0,-2e-05,0.0,0.00253]
[1777900103399,76.5,78779.02,23.0,-2e-05,0.0,0.00252]
[1777900108434,76.5,78787.77,23.0,-2e-05,0.0,0.00249]
[1777900111455,76.5,78797.29,23.0,-2e-05,0.0,0.00244]
[1777900116490,76.5,78802.13,23.0,-2e-05,0.0,0.00242]
[1777900121525,76.5,78801.93,23.0,-2e-05,0.0,0.00242]
[1777900126560,76.5,78804.02,23.0,-2e-05,0.0,0.00241]
[1777900129582,76.5,78816.79,23.0,-1e-05,0.0,0.00237]
[1777900132603,76.5,78827.35,23.0,-1e-05,0.0,0.00233]
[1777900137677,76.5,78822.98,23.0,-1e-05,0.0,0.00235]
[1777900143681,76.5,78827.41,23.0,-1e-05,0.0,0.00233]
[1777900148715,76.5,78830.56,23.0,-1e-05,0.0,0.00232]
[1777900153750,76.5,78831.5,23.0,-1e-05,0.0,0.00232]
[1777900158787,76.5,78835.27,23.0,-1e-05,0.0,0.0023]
[1777900163822,76.5,78843.13,23.0,-1e-05,0.0,0.00228]
[1777900166843,76.5,78855.45,23.0,-1e-05,0.0,0.00224]
[1777900171878,76.5,78859.39,23.0,-1e-05,0.0,0.00221]
[1777900176914,76.5,78857.79,23.0,-1e-05,0.0,0.00221]
[1777900181949,76.5,78861.67,23.0,-1e-05,0.0,0.0022]
[1777900186984,76.5,78859.32,23.0,-1e-05,0.0,0.00221]
[1777900191012,76.5,78846.1,23.0,-1e-05,0.0,0.00225]
[1777900196047,76.5,78839.87,23.0,-1e-05,0.0,0.00227]
[1777900200188,76.5,78839.85,23.0,-1e-05,0.0,0.00227]
[1777900200087,76.5,78852.05,23.0,-1e-05,0.0,0.00223]
[1777900200466,76.5,78852.05,23.0,-1e-05,0.0,0.00223]
[1777900200936,76.5,78852.05,23.0,-1e-05,0.0,0.00223]
[1777900201092,76.5,78890.6,23.0,-1e-05,0.0,0.00211]
[1777900201637,76.5,78890.6,23.0,-1e-05,0.0,0.00211]
[1777900202092,76.5,78931.13,23.0,-1e-05,0.0,0.00198]
[1777900203104,76.5,78942.17,23.0,-1e-05,0.0,0.00195]
[1777900204113,76.5,78931.02,23.0,-1e-05,0.0,0.00198]
[1777900204896,76.5,78931.02,23.0,-1e-05,0.0,0.00198]
[1777900207303,76.5,78938.38,23.0,-1e-05,0.0,0.00196]
[1777900210631,76.5,78931.04,23.0,-1e-05,0.0,0.00198]
[1777900211168,76.5,78906.31,23.0,-1e-05,0.0,0.00206]
[1777900212175,76.5,78894.13,23.0,-1e-05,0.0,0.00209]
[1777900214110,76.5,78894.13,23.0,-1e-05,0.0,0.00209]
[1777900215709,76.5,78885.9,23.0,-1e-05,0.0,0.00212]
[1777900217131,76.5,78885.74,23.0,-1e-05,0.0,0.00212]
[1777900219596,76.5,78868.86,23.0,-1e-05,0.0,0.00217]
[1777900223472,76.5,78867.91,23.0,-1e-05,0.0,0.00218]
[1777900225314,76.5,78855.56,23.0,-1e-05,0.0,0.00222]
[1777900226561,76.5,78851.33,23.0,-1e-05,0.0,0.00223]
[1777900232315,76.5,78851.34,23.0,-1e-05,0.0,0.00221]
[1777900235337,76.5,78861.88,23.0,-1e-05,0.0,0.00218]
[1777900238358,76.5,78873.98,23.0,-1e-05,0.0,0.00214]
[1777900242387,76.5,78892.96,23.0,-1e-05,0.0,0.00208]
[1777900247422,76.5,78896.76,23.0,-1e-05,0.0,0.00207]
[1777900252457,76.5,78891.2,23.0,-1e-05,0.0,0.00209]
[1777900257494,76.5,78888.14,23.0,-1e-05,0.0,0.0021]
[1777900262528,76.5,78878.52,23.0,-1e-05,0.0,0.00213]
[1777900266556,76.5,78891.38,23.0,-1e-05,0.0,0.00209]
[1777900268570,76.5,78902.45,23.0,-1e-05,0.0,0.00205]
[1777900273607,76.5,78895.95,23.0,-1e-05,0.0,0.00207]
[1777900278643,76.5,78899.66,23.0,-1e-05,0.0,0.00206]
[1777900283677,76.5,78898.32,23.0,-1e-05,0.0,0.00206]
[1777900288713,76.5,78900.41,23.0,-1e-05,0.0,0.00206]
[1777900291734,76.5,78905.64,23.0,-1e-05,0.0,0.00202]
[1777900296769,76.5,78910.72,23.0,-1e-05,0.0,0.00201]
[1777900301804,76.5,78912.14,23.0,-1e-05,0.0,0.00201]
[1777900306839,76.5,78909.14,23.0,-1e-05,0.0,0.00201]
[1777900311874,76.5,78906.19,23.0,-1e-05,0.0,0.00202]
[1777900316909,76.5,78906.88,23.0,-1e-05,0.0,0.00202]
[1777900321945,76.5,78903.33,23.0,-1e-05,0.0,0.00203]
[1777900326980,76.5,78897.69,23.0,-1e-05,0.0,0.00205]
[1777900332016,76.5,78897.21,23.0,-1e-05,0.0,0.00205]
[1777900337052,76.5,78898.72,23.0,-1e-05,0.0,0.00205]
[1777900342087,76.5,78898.69,23.0,-1e-05,0.0,0.00205]
[1777900347123,76.5,78898.12,23.0,-1e-05,0.0,0.00205]
[1777900352158,76.5,78896.82,23.0,-1e-05,0.0,0.00203]
[1777900357193,76.5,78896.9,23.0,-1e-05,0.0,0.00203]
[1777900362228,76.5,78897.71,23.0,-1e-05,0.0,0.00203]
[1777900367263,76.5,78912.09,23.0,-1e-05,0.0,0.00199]
[1777900372298,76.5,78902.63,23.0,-1e-05,0.0,0.00202]
[1777900377333,76.5,78895.45,23.0,-1e-05,0.0,0.00204]
[1777900382368,76.5,78903.0,23.0,-1e-05,0.0,0.00202]
[1777900386455,76.5,78915.13,23.0,-1e-05,0.0,0.00198]
[1777900390482,76.5,78926.28,23.0,-1e-05,0.0,0.00195]
[1777900395518,76.5,78930.26,23.0,-1e-05,0.0,0.00194]
[1777900400553,76.5,78932.02,23.0,-1e-05,0.0,0.00193]
[1777900405588,76.5,78935.12,23.0,-1e-05,0.0,0.00192]
[1777900410623,76.5,78933.88,23.0,-1e-05,0.0,0.00193]
[1777900414650,76.5,78913.09,23.0,-1e-05,0.0,0.00197]
[1777900419685,76.5,78908.96,23.0,-1e-05,0.0,0.00198]
[1777900424995,76.5,78911.35,23.0,-1e-05,0.0,0.00197]
[1777900428749,76.5,78922.06,23.0,-1e-05,0.0,0.00194]
[1777900433784,76.5,78924.28,23.0,-1e-05,0.0,0.00194]
[1777900438819,76.5,78927.95,23.0,-1e-05,0.0,0.00193]
[1777900443854,76.5,78928.18,23.0,-1e-05,0.0,0.00193]
[1777900448890,76.5,78933.52,23.0,-1e-05,0.0,0.00191]
[1777900453925,76.5,78934.62,23.0,-1e-05,0.0,0.00191]
[1777900458961,76.5,78934.97,23.0,-1e-05,0.0,0.00191]
[1777900463997,76.5,78935.23,23.0,-1e-05,0.0,0.00191]
[1777900469031,76.5,78929.15,23.0,-1e-05,0.0,0.00192]
[1777900474066,76.5,78920.09,23.0,-1e-05,0.0,0.00193]
[1777900479101,76.5,78920.07,23.0,-1e-05,0.0,0.00193]
[1777900484138,76.5,78921.01,23.0,-1e-05,0.0,0.00193]
[1777900489172,76.5,78922.09,23.0,-1e-05,0.0,0.00193]
[1777900494208,76.5,78921.4,23.0,-1e-05,0.0,0.00193]
[1777900499243,76.5,78919.07,23.0,-1e-05,0.0,0.00194]
[1777900502264,76.5,78908.06,23.0,-1e-05,0.0,0.00197]
[1777900507303,76.5,78902.2,23.0,-1e-05,0.0,0.00199]
[1777900512338,76.5,78900.21,23.0,-1e-05,0.0,0.00199]
[1777900515975,76.5,78899.35,23.0,-1e-05,0.0,0.00199]
[1777900521402,76.5,78899.35,23.0,-1e-05,0.0,0.00199]
[1777900526437,76.5,78906.88,23.0,-1e-05,0.0,0.00197]
[1777900531474,76.5,78915.06,23.0,-1e-05,0.0,0.00193]
[1777900536509,76.5,78914.06,23.0,-1e-05,0.0,0.00193]
[1777900541544,76.5,78913.6,23.0,-1e-05,0.0,0.00194]
[1777900546579,76.5,78915.0,23.0,-1e-05,0.0,0.00193]
[1777900551620,76.5,78920.17,23.0,-1e-05,0.0,0.00192]
[1777900556655,76.5,78917.47,23.0,-1e-05,0.0,0.00192]
[1777900561690,76.5,78904.6,23.0,-1e-05,0.0,0.00196]
[1777900566725,76.5,78898.47,23.0,-1e-05,0.0,0.00198]
[1777900571761,76.5,78898.43,23.0,-1e-05,0.0,0.00198]
[1777900576795,76.5,78899.58,23.0,-1e-05,0.0,0.00198]
[1777900581839,76.5,78899.91,23.0,-1e-05,0.0,0.00198]
[1777900586870,76.5,78899.47,23.0,-1e-05,0.0,0.00198]
[1777900591905,76.5,78898.85,23.0,-1e-05,0.0,0.00196]
[1777900596940,76.5,78899.37,23.0,-1e-05,0.0,0.00196]
[1777900601976,76.5,78899.68,23.0,-1e-05,0.0,0.00196]
[1777900608018,76.5,78899.3,23.0,-1e-05,0.0,0.00196]
[1777900613055,76.5,78901.81,23.0,-1e-05,0.0,0.00195]
[1777900618091,76.5,78901.49,23.0,-1e-05,0.0,0.00195]
[1777900622119,76.5,78912.45,23.0,-1e-05,0.0,0.00192]
[1777900627154,76.5,78908.76,23.0,-1e-05,0.0,0.00193]
[1777900632188,76.5,78911.88,23.0,-1e-05,0.0,0.00192]
[1777900637223,76.5,78911.95,23.0,-1e-05,0.0,0.00192]
[1777900641252,76.5,78926.42,23.0,-1e-05,0.0,0.00188]
[1777900646288,76.5,78938.85,23.0,-1e-05,0.0,0.00185]
[1777900651323,76.5,78937.72,23.0,-1e-05,0.0,0.00184]
[1777900656358,76.5,78931.37,23.0,-1e-05,0.0,0.00185]
[1777900661393,76.5,78931.86,23.0,-1e-05,0.0,0.00185]
[1777900664414,76.5,78920.85,23.0,-1e-05,0.0,0.00188]
[1777900669449,76.5,78929.22,23.0,-1e-05,0.0,0.00186]
[1777900674484,76.5,78932.59,23.0,-1e-05,0.0,0.00185]
[1777900677505,76.5,78943.71,23.0,-1e-05,0.0,0.00182]
[1777900682540,76.5,78950.03,23.0,-1e-05,0.0,0.0018]
[1777900687575,76.5,78943.76,23.0,-1e-05,0.0,0.00182]
[1777900692609,76.5,78943.36,23.0,-1e-05,0.0,0.00182]
[1777900697644,76.5,78942.71,23.0,-1e-05,0.0,0.00182]
[1777900702680,76.5,78944.94,23.0,-1e-05,0.0,0.00182]
[1777900707715,76.5,78943.24,23.0,-1e-05,0.0,0.00182]
[1777900712750,76.5,78937.87,23.0,-1e-05,0.0,0.00182]
[1777900717784,76.5,78940.24,23.0,-1e-05,0.0,0.00181]
[1777900722820,76.5,78945.12,23.0,-1e-05,0.0,0.0018]
[1777900727855,76.5,78945.91,23.0,-1e-05,0.0,0.0018]
[1777900732890,76.5,78948.8,23.0,-1e-05,0.0,0.00179]
[1777900737925,76.5,78958.84,23.0,-1e-05,0.0,0.00176]
[1777900742960,76.5,78953.4,23.0,-1e-05,0.0,0.00178]
[1777900747995,76.5,78953.45,23.0,-1e-05,0.0,0.00178]
[1777900753030,76.5,78951.86,23.0,-1e-05,0.0,0.00178]
[1777900758066,76.5,78949.46,23.0,-1e-05,0.0,0.00179]
[1777900763101,76.5,78942.99,23.0,-1e-05,0.0,0.00181]
[1777900768136,76.5,78943.95,23.0,-1e-05,0.0,0.0018]
[1777900773171,76.5,78944.34,23.0,-1e-05,0.0,0.00179]
[1777900777199,76.5,78931.81,23.0,-1e-05,0.0,0.00182]
[1777900778206,76.5,78917.95,23.0,-1e-05,0.0,0.00186]
[1777900783241,76.5,78922.44,23.0,-1e-05,0.0,0.00185]
[1777900788276,76.5,78929.02,23.0,-1e-05,0.0,0.00183]
[1777900793312,76.5,78924.37,23.0,-1e-05,0.0,0.00184]
[1777900798347,76.5,78924.06,23.0,-1e-05,0.0,0.00184]
[1777900803382,76.5,78924.21,23.0,-1e-05,0.0,0.00184]
[1777900808421,76.5,78926.03,23.0,-1e-05,0.0,0.00184]
[1777900814463,76.5,78924.16,23.0,-1e-05,0.0,0.00184]
[1777900819498,76.5,78924.06,23.0,-1e-05,0.0,0.00184]
[1777900824533,76.5,78922.87,23.0,-1e-05,0.0,0.00185]
[1777900829568,76.5,78922.79,23.0,-1e-05,0.0,0.00185]
[1777900831582,76.5,78931.47,23.0,-1e-05,0.0,0.00181]
[1777900832589,76.5,78941.97,23.0,-1e-05,0.0,0.00178]
[1777900837623,76.5,78947.47,23.0,-1e-05,0.0,0.00176]
[1777900842659,76.5,78948.76,23.0,-1e-05,0.0,0.00176]
[1777900847694,76.5,78948.22,23.0,-1e-05,0.0,0.00176]
[1777900852729,76.5,78943.25,23.0,-1e-05,0.0,0.00178]
[1777900857764,76.5,78946.15,23.0,-1e-05,0.0,0.00177]
[1777900862799,76.5,78945.56,23.0,-1e-05,0.0,0.00177]
[1777900867834,76.5,78955.21,23.0,-1e-05,0.0,0.00174]
[1777900872869,76.5,78958.78,23.0,-1e-05,0.0,0.00173]
[1777900877904,76.5,78960.77,23.0,-1e-05,0.0,0.00173]
[1777900882938,76.5,78960.52,23.0,-1e-05,0.0,0.00173]
[1777900887974,76.5,78960.52,23.0,-1e-05,0.0,0.00173]
[1777900893010,76.5,78960.68,23.0,-1e-05,0.0,0.00171]
[1777900895024,76.5,78947.7,23.0,-1e-05,0.0,0.00175]
[1777900901066,76.5,78943.75,23.0,-1e-05,0.0,0.00176]
[1777900904088,76.5,78960.92,23.0,-1e-05,0.0,0.00171]
[1777900908284,76.5,78954.21,23.0,-1e-05,0.0,0.00173]
[1777900908677,76.5,78932.31,23.0,-1e-05,0.0,0.00179]
[1777900909699,76.5,78932.31,23.0,-1e-05,0.0,0.00179]
[1777900909784,76.5,78916.37,23.0,-1e-05,0.0,0.00183]
[1777900915175,76.5,78913.81,23.0,-1e-05,0.0,0.00184]
[1777900921219,76.5,78913.48,23.0,-1e-05,0.0,0.00184]
[1777900926255,76.5,78912.32,23.0,-1e-05,0.0,0.00184]
[1777900928269,76.5,78924.28,23.0,-1e-05,0.0,0.00181]
[1777900933305,76.5,78938.68,23.0,-1e-05,0.0,0.00177]
[1777900936253,76.5,78939.78,23.0,-1e-05,0.0,0.00177]
[1777900936326,76.5,78957.76,23.0,-1e-05,0.0,0.00172]
[1777900937333,76.5,78974.56,23.0,-1e-05,0.0,0.00168]
[1777900939011,76.5,78975.31,23.0,-1e-05,0.0,0.00168]
[1777900939302,76.5,78975.31,23.0,-1e-05,0.0,0.00168]
[1777900939413,76.5,78987.24,23.0,-1e-05,0.0,0.00165]
[1777900941362,76.5,79002.3,23.0,-1e-05,0.0,0.00161]
[1777900944391,76.5,79016.07,23.0,-1e-05,0.0,0.00158]
[1777900949426,76.5,79033.43,23.0,-1e-05,0.0,0.00154]
[1777900950666,76.5,79033.43,23.0,-1e-05,0.0,0.00154]
[1777900952685,76.5,79032.9,23.0,-1e-05,0.0,0.00152]
[1777900955474,76.5,79006.01,23.0,-1e-05,0.0,0.00159]
[1777900957494,76.5,79019.32,23.0,-1e-05,0.0,0.00156]
[1777900958673,76.5,79019.32,23.0,-1e-05,0.0,0.00156]
[1777900964544,76.5,79027.35,23.0,-1e-05,0.0,0.00154]
[1777900967140,76.5,79025.93,23.0,-1e-05,0.0,0.00154]
[1777900972600,76.5,79024.05,23.0,-1e-05,0.0,0.00154]
[1777900977639,76.5,79025.18,23.0,-1e-05,0.0,0.00154]
[1777900982675,76.5,79024.74,23.0,-1e-05,0.0,0.00154]
[1777900987710,76.5,79021.6,23.0,-1e-05,0.0,0.00155]
[1777900992746,76.5,79021.1,23.0,-1e-05,0.0,0.00155]
[1777900997781,76.5,79014.9,23.0,-1e-05,0.0,0.00157]
[1777901002818,76.5,79015.65,23.0,-1e-05,0.0,0.00156]
[1777901005395,76.5,79014.67,23.0,-1e-05,0.0,0.00157]
[1777901005845,76.5,78998.38,23.0,-1e-05,0.0,0.00161]
[1777901007857,76.5,78981.3,23.0,-1e-05,0.0,0.00165]
[1777901008251,76.5,78981.3,23.0,-1e-05,0.0,0.00165]
[1777901011885,76.5,78988.5,23.0,-1e-05,0.0,0.00162]
[1777901016920,76.5,78983.08,23.0,-1e-05,0.0,0.00163]
[1777901021955,76.5,78980.4,23.0,-1e-05,0.0,0.00164]
[1777901026990,76.5,78979.66,23.0,-1e-05,0.0,0.00164]
[1777901032025,76.5,78972.37,23.0,-1e-05,0.0,0.00166]
[1777901037060,76.5,78971.28,23.0,-1e-05,0.0,0.00166]
[1777901042095,76.5,78969.39,23.0,-1e-05,0.0,0.00166]
[1777901047130,76.5,78969.57,23.0,-1e-05,0.0,0.00166]
[1777901052165,76.5,78962.88,23.0,-1e-05,0.0,0.00168]
[1777901057203,76.5,78964.94,23.0,-1e-05,0.0,0.00167]
[1777901064250,76.5,78968.22,23.0,-1e-05,0.0,0.00167]
[1777901069284,76.5,78965.04,23.0,-1e-05,0.0,0.00167]
[1777901074320,76.5,78965.29,23.0,-1e-05,0.0,0.00166]
[1777901079355,76.5,78963.91,23.0,-1e-05,0.0,0.00166]
[1777901084389,76.5,78962.37,23.0,-1e-05,0.0,0.00167]
[1777901089425,76.5,78957.32,23.0,-1e-05,0.0,0.00168]
[1777901094460,76.5,78955.2,23.0,-1e-05,0.0,0.00169]
[1777901099495,76.5,78956.02,23.0,-1e-05,0.0,0.00168]
[1777901102516,76.5,78941.06,23.0,-1e-05,0.0,0.00172]
[1777901107550,76.5,78948.44,23.0,-1e-05,0.0,0.0017]
[1777901112586,76.5,78945.62,23.0,-1e-05,0.0,0.00171]
[1777901117621,76.5,78962.78,23.0,-1e-05,0.0,0.00167]
[1777901122663,76.5,78967.56,23.0,-1e-05,0.0,0.00165]
[1777901127698,76.5,78970.23,23.0,-1e-05,0.0,0.00165]
[1777901132732,76.5,78973.32,23.0,-1e-05,0.0,0.00163]
[1777901138775,76.5,78974.67,23.0,-1e-05,0.0,0.00162]
[1777901142803,76.5,78962.55,23.0,-1e-05,0.0,0.00165]
[1777901148845,76.5,78964.57,23.0,-1e-05,0.0,0.00165]
[1777901153879,76.5,78964.63,23.0,-1e-05,0.0,0.00165]
[1777901158915,76.5,78965.02,23.0,-1e-05,0.0,0.00165]
[1777901163950,76.5,78960.25,23.0,-1e-05,0.0,0.00166]
[1777901168985,76.5,78959.04,23.0,-1e-05,0.0,0.00166]
[1777901174023,76.5,78953.59,23.0,-1e-05,0.0,0.00168]
[1777901179060,76.5,78953.28,23.0,-1e-05,0.0,0.00168]
[1777901186109,76.5,78953.13,23.0,-1e-05,0.0,0.00168]
[1777901191144,76.5,78950.37,23.0,-1e-05,0.0,0.00167]
[1777901196179,76.5,78949.82,23.0,-1e-05,0.0,0.00167]
[1777901201214,76.5,78952.16,23.0,-1e-05,0.0,0.00166]
[1777901206250,76.5,78951.82,23.0,-1e-05,0.0,0.00167]
[1777901211285,76.5,78952.9,23.0,-1e-05,0.0,0.00166]
[1777901216320,76.5,78953.22,23.0,-1e-05,0.0,0.00166]
[1777901221354,76.5,78949.67,23.0,-1e-05,0.0,0.00167]
[1777901226390,76.5,78949.05,23.0,-1e-05,0.0,0.00167]
[1777901231425,76.5,78949.18,23.0,-1e-05,0.0,0.00167]
[1777901236459,76.5,78949.83,23.0,-1e-05,0.0,0.00167]
[1777901241494,76.5,78947.61,23.0,-1e-05,0.0,0.00168]
[1777901246530,76.5,78948.79,23.0,-1e-05,0.0,0.00167]
[1777901251565,76.5,78947.41,23.0,-1e-05,0.0,0.00166]
[1777901256600,76.5,78947.31,23.0,-1e-05,0.0,0.00166]
[1777901261635,76.5,78947.82,23.0,-1e-05,0.0,0.00166]
[1777901266670,76.5,78954.89,23.0,-1e-05,0.0,0.00164]
[1777901271706,76.5,78955.78,23.0,-1e-05,0.0,0.00164]
[1777901276741,76.5,78953.63,23.0,-1e-05,0.0,0.00165]
[1777901281776,76.5,78956.19,23.0,-1e-05,0.0,0.00164]
[1777901286811,76.5,78950.39,23.0,-1e-05,0.0,0.00165]
[1777901291846,76.5,78951.43,23.0,-1e-05,0.0,0.00165]
[1777901296881,76.5,78950.89,23.0,-1e-05,0.0,0.00165]
[1777901302923,76.5,78951.06,23.0,-1e-05,0.0,0.00165]
[1777901307960,76.5,78952.91,23.0,-1e-05,0.0,0.00165]
[1777901312995,76.5,78950.5,23.0,-1e-05,0.0,0.00164]
[1777901318030,76.5,78950.24,23.0,-1e-05,0.0,0.00164]
[1777901323065,76.5,78949.24,23.0,-1e-05,0.0,0.00164]
[1777901328101,76.5,78947.88,23.0,-1e-05,0.0,0.00165]
[1777901333136,76.5,78947.38,23.0,-1e-05,0.0,0.00165]
[1777901338171,76.5,78947.18,23.0,-1e-05,0.0,0.00165]
[1777901343206,76.5,78948.28,23.0,-1e-05,0.0,0.00165]
[1777901349248,76.5,78948.24,23.0,-1e-05,0.0,0.00165]
[1777901355290,76.5,78948.57,23.0,-1e-05,0.0,0.00165]
[1777901360325,76.5,78949.22,23.0,-1e-05,0.0,0.00164]
[1777901365359,76.5,78950.46,23.0,-1e-05,0.0,0.00164]
[1777901368214,76.5,78950.54,23.0,-1e-05,0.0,0.00164]
[1777901372409,76.5,78955.91,23.0,-1e-05,0.0,0.00161]
[1777901377444,76.5,78958.74,23.0,-1e-05,0.0,0.00161]
[1777901382478,76.5,78956.84,23.0,-1e-05,0.0,0.00161]
[1777901385255,76.5,78956.55,23.0,-1e-05,0.0,0.00161]
[1777901390535,76.5,78956.06,23.0,-1e-05,0.0,0.00161]
[1777901397584,76.5,78955.16,23.0,-1e-05,0.0,0.00161]
[1777901402294,76.5,78953.84,23.0,-1e-05,0.0,0.00162]
[1777901410679,76.5,78939.72,23.0,-1e-05,0.0,0.00165]
[1777901415713,76.5,78941.81,23.0,-1e-05,0.0,0.00165]
[1777901419414,76.5,78950.12,23.0,-1e-05,0.0,0.00163]
[1777901421759,76.5,78965.05,23.0,-1e-05,0.0,0.00159]
[1777901426794,76.5,78957.84,23.0,-1e-05,0.0,0.00161]
[1777901431830,76.5,78949.45,23.0,-1e-05,0.0,0.00162]
[1777901436460,76.5,78956.29,23.0,-1e-05,0.0,0.0016]
[1777901441900,76.5,78950.73,23.0,-1e-05,0.0,0.00161]
[1777901446938,76.5,78952.03,23.0,-1e-05,0.0,0.00161]
[1777901451972,76.5,78949.72,23.0,-1e-05,0.0,0.00161]
[1777901453499,76.5,78950.28,23.0,-1e-05,0.0,0.00161]
[1777901459021,76.5,78943.34,23.0,-1e-05,0.0,0.00163]
[1777901463053,76.5,78978.49,23.0,-1e-05,0.0,0.00155]
[1777901467081,76.5,78991.57,23.0,-1e-05,0.0,0.00151]
[1777901468088,76.5,79003.46,23.0,-1e-05,0.0,0.00149]
[1777901470695,76.5,79002.48,23.0,-1e-05,0.0,0.00149]
[1777901474130,76.5,78982.63,23.0,-1e-05,0.0,0.00154]
[1777901476144,76.5,78967.31,23.0,-1e-05,0.0,0.00157]
[1777901479165,76.5,78955.41,23.0,-1e-05,0.0,0.0016]
[1777901484199,76.5,78945.36,23.0,-1e-05,0.0,0.00163]
[1777901487820,76.5,78955.13,23.0,-1e-05,0.0,0.0016]
[1777901493263,76.5,78948.34,23.0,-1e-05,0.0,0.0016]
[1777901498297,76.5,78954.91,23.0,-1e-05,0.0,0.00159]
[1777901503333,76.5,78959.06,23.0,-1e-05,0.0,0.00158]
[1777901504896,76.5,78958.25,23.0,-1e-05,0.0,0.00158]
[1777901510396,76.5,78963.81,23.0,-1e-05,0.0,0.00157]
[1777901513320,76.5,78962.3,23.0,-1e-05,0.0,0.00157]
[1777901513418,76.5,78977.44,23.0,-1e-05,0.0,0.00153]
[1777901514424,76.5,78988.48,23.0,-1e-05,0.0,0.00151]
[1777901516330,76.5,78988.22,23.0,-1e-05,0.0,0.00151]
[1777901518539,76.5,78990.97,23.0,-1e-05,0.0,0.0015]
[1777901522586,76.5,78983.34,23.0,-1e-05,0.0,0.00152]
[1777901526229,76.5,78978.01,23.0,-1e-05,0.0,0.00153]
[1777901526508,76.5,78964.35,23.0,-1e-05,0.0,0.00157]
[1777901528609,76.5,78966.36,23.0,-1e-05,0.0,0.00156]
[1777901528616,76.5,78966.36,23.0,-1e-05,0.0,0.00156]
[1777901534564,76.5,78963.16,23.0,-1e-05,0.0,0.00157]
[1777901539100,76.5,78959.33,23.0,-1e-05,0.0,0.00158]
[1777901544634,76.5,78955.12,23.0,-1e-05,0.0,0.00159]
[1777901549669,76.5,78956.94,23.0,-1e-05,0.0,0.00158]
[1777901554704,76.5,78956.11,23.0,-1e-05,0.0,0.00157]
[1777901556138,76.5,78956.11,23.0,-1e-05,0.0,0.00157]
[1777901561754,76.5,78952.3,23.0,-1e-05,0.0,0.00158]
[1777901566789,76.5,78965.32,23.0,-1e-05,0.0,0.00155]
[1777901572173,76.5,78958.16,23.0,-1e-05,0.0,0.00157]
[1777901573182,76.5,78955.19,23.0,-1e-05,0.0,0.00157]
[1777901574850,76.5,78973.4,23.0,-1e-05,0.0,0.00153]
[1777901576034,76.5,78973.4,23.0,-1e-05,0.0,0.00153]
[1777901576863,76.5,78998.59,23.0,-1e-05,0.0,0.00147]
[1777901577976,76.5,78998.59,23.0,-1e-05,0.0,0.00147]
[1777901580253,76.5,79001.44,23.0,-1e-05,0.0,0.00147]
[1777901582905,76.5,78989.13,23.0,-1e-05,0.0,0.00149]
[1777901587251,76.5,78992.94,23.0,-1e-05,0.0,0.00149]
[1777901587254,76.5,78992.94,23.0,-1e-05,0.0,0.00149]
[1777901592975,76.5,78988.67,23.0,-1e-05,0.0,0.0015]
[1777901598010,76.5,78993.26,23.0,-1e-05,0.0,0.00148]
[1777901598786,76.5,78993.26,23.0,-1e-05,0.0,0.00148]
[1777901602038,76.5,79009.19,23.0,-1e-05,0.0,0.00145]
[1777901604052,76.5,78992.29,23.0,-1e-05,0.0,0.00149]
[1777901609088,76.5,78991.88,23.0,-1e-05,0.0,0.00149]
[1777901611830,76.5,78987.94,23.0,-1e-05,0.0,0.00148]
[1777901617145,76.5,78988.46,23.0,-1e-05,0.0,0.00148]
[1777901620166,76.5,79002.76,23.0,-1e-05,0.0,0.00145]
[1777901624194,76.5,79013.2,23.0,-1e-05,0.0,0.00143]
[1777901627219,76.5,79023.6,23.0,-1e-05,0.0,0.0014]
[1777901628950,76.5,79023.92,23.0,-1e-05,0.0,0.0014]
[1777901634269,76.5,79025.51,23.0,-1e-05,0.0,0.0014]
[1777901637290,76.5,79012.11,23.0,-1e-05,0.0,0.00143]
[1777901638296,76.5,78992.17,23.0,-1e-05,0.0,0.00147]
[1777901644339,76.5,78994.66,23.0,-1e-05,0.0,0.00147]
[1777901645474,76.5,78994.66,23.0,-1e-05,0.0,0.00147]
[1777901651388,76.5,79006.52,23.0,-1e-05,0.0,0.00144]
[1777901656423,76.5,79004.67,23.0,-1e-05,0.0,0.00145]
[1777901661458,76.5,79013.52,23.0,-1e-05,0.0,0.00143]
[1777901662557,76.5,79013.52,23.0,-1e-05,0.0,0.00143]
[1777901668507,76.5,79014.39,23.0,-1e-05,0.0,0.00142]
[1777901673542,76.5,79014.28,23.0,-1e-05,0.0,0.00141]
[1777901678577,76.5,79013.22,23.0,-1e-05,0.0,0.00141]
[1777901679599,76.5,79013.22,23.0,-1e-05,0.0,0.00141]
[1777901681601,76.5,78983.25,23.0,-1e-05,0.0,0.00148]
[1777901686635,76.5,78981.45,23.0,-1e-05,0.0,0.00149]
[1777901691673,76.5,78979.13,23.0,-1e-05,0.0,0.00149]
[1777901694263,76.5,78981.63,23.0,-1e-05,0.0,0.00149]
[1777901699729,76.5,78994.91,23.0,-1e-05,0.0,0.00146]
[1777901701743,76.5,79007.3,23.0,-1e-05,0.0,0.00143]
[1777901706778,76.5,79013.44,23.0,-1e-05,0.0,0.00141]
[1777901711581,76.5,79011.12,23.0,-1e-05,0.0,0.00142]
[1777901716848,76.5,79016.1,23.0,-1e-05,0.0,0.00141]
[1777901720876,76.5,79005.44,23.0,-1e-05,0.0,0.00143]
[1777901725911,76.5,78994.24,23.0,-1e-05,0.0,0.00146]
[1777901728272,76.5,78998.73,23.0,-1e-05,0.0,0.00145]
[1777901731953,76.5,79008.16,23.0,-1e-05,0.0,0.00141]
[1777901734895,76.5,79009.95,23.0,-1e-05,0.0,0.00141]
[1777901735363,76.5,79009.29,23.0,-1e-05,0.0,0.00141]
[1777901735493,76.5,79047.63,23.0,-1e-05,0.0,0.00133]
[1777901736023,76.5,79098.23,23.0,-1e-05,0.0,0.00123]
[1777901737066,76.5,79098.23,23.0,-1e-05,0.0,0.00123]
[1777901738607,76.5,79106.1,23.0,-1e-05,0.0,0.00122]
[1777901739113,76.5,79099.97,23.0,-1e-05,0.0,0.00123]
[1777901741020,76.5,79093.35,23.0,-1e-05,0.0,0.00124]
[1777901743074,76.5,79067.52,23.0,-1e-05,0.0,0.00129]
[1777901745110,76.5,79060.77,23.0,-1e-05,0.0,0.0013]
[1777901747706,76.5,79057.24,23.0,-1e-05,0.0,0.00131]
[1777901748812,76.5,79057.17,23.0,-1e-05,0.0,0.00131]
[1777901751203,76.5,79057.68,23.0,-1e-05,0.0,0.00131]
[1777901754038,76.5,79061.25,23.0,-1e-05,0.0,0.0013]
[1777901757317,76.5,79056.36,23.0,-1e-05,0.0,0.00131]
[1777901759324,76.5,79056.61,23.0,-1e-05,0.0,0.00131]
[1777901760477,76.5,79058.35,23.0,-1e-05,0.0,0.00131]
[1777901761022,76.5,79059.22,23.0,-1e-05,0.0,0.00131]
[1777901762206,76.5,79040.84,23.0,-1e-05,0.0,0.00134]
[1777901763476,76.5,79040.84,23.0,-1e-05,0.0,0.00134]
[1777901764937,76.5,79043.87,23.0,-1e-05,0.0,0.00134]
[1777901765230,76.5,79054.88,23.0,-1e-05,0.0,0.00132]
[1777901766488,76.5,79054.88,23.0,-1e-05,0.0,0.00132]
[1777901766513,76.5,79072.61,23.0,-1e-05,0.0,0.00128]
[1777901769539,76.5,79071.51,23.0,-1e-05,0.0,0.00128]
[1777901779328,76.5,79080.74,23.0,-1e-05,0.0,0.00126]
[1777901784362,76.5,79086.18,23.0,-1e-05,0.0,0.00125]
[1777901786673,76.5,79082.77,23.0,-1e-05,0.0,0.00126]
[1777901792419,76.5,79088.01,23.0,-1e-05,0.0,0.00124]
[1777901797453,76.5,79074.81,23.0,-1e-05,0.0,0.00126]
[1777901798461,76.5,79062.57,23.0,-1e-05,0.0,0.00129]
[1777901803498,76.5,79058.18,23.0,-1e-05,0.0,0.0013]
[1777901808533,76.5,79065.72,23.0,-1e-05,0.0,0.00128]
[1777901809540,76.5,79079.41,23.0,-1e-05,0.0,0.00126]
[1777901810547,76.5,79096.07,23.0,-1e-05,0.0,0.00122]
[1777901812561,76.5,79106.77,23.0,-1e-05,0.0,0.0012]
[1777901813788,76.5,79106.77,23.0,-1e-05,0.0,0.0012]
[1777901815582,76.5,79087.03,23.0,-1e-05,0.0,0.00124]
[1777901818604,76.5,79076.38,23.0,-1e-05,0.0,0.00126]
[1777901821625,76.5,79061.39,23.0,-1e-05,0.0,0.00129]
[1777901826659,76.5,79056.85,23.0,-1e-05,0.0,0.0013]
[1777901830876,76.5,79058.25,23.0,-1e-05,0.0,0.0013]
[1777901835724,76.5,79046.93,23.0,-1e-05,0.0,0.00132]
[1777901837737,76.5,79036.61,23.0,-1e-05,0.0,0.00134]
[1777901842773,76.5,79035.53,23.0,-1e-05,0.0,0.00134]
[1777901846724,76.5,79030.66,23.0,-1e-05,0.0,0.00135]
[1777901846821,76.5,79018.35,23.0,-1e-05,0.0,0.00138]
[1777901847336,76.5,79018.35,23.0,-1e-05,0.0,0.00138]
[1777901847809,76.5,78995.32,23.0,-1e-05,0.0,0.00143]
[1777901848824,76.5,78976.19,23.0,-1e-05,0.0,0.00147]
[1777901850054,76.5,78967.47,23.0,-1e-05,0.0,0.00149]
[1777901852907,76.5,78969.04,23.0,-1e-05,0.0,0.00148]
[1777901853858,76.5,78952.68,23.0,-1e-05,0.0,0.00151]
[1777901856063,76.5,78945.92,23.0,-1e-05,0.0,0.00153]
[1777901857827,76.5,78945.67,23.0,-1e-05,0.0,0.00153]
[1777901857832,76.5,78945.67,23.0,-1e-05,0.0,0.00153]
[1777901859122,76.5,78937.56,23.0,-1e-05,0.0,0.00155]
[1777901861326,76.5,78942.75,23.0,-1e-05,0.0,0.00154]
[1777901865248,76.5,78949.33,23.0,-1e-05,0.0,0.00152]
[1777901867900,76.5,78942.55,23.0,-1e-05,0.0,0.00154]
[1777901868963,76.5,78912.07,23.0,-1e-05,0.0,0.00161]
[1777901870456,76.5,78901.45,23.0,-1e-05,0.0,0.00164]
[1777901871369,76.5,78901.45,23.0,-1e-05,0.0,0.00164]
[1777901876639,76.5,78901.12,23.0,-1e-05,0.0,0.00164]
[1777901878011,76.5,78901.37,23.0,-1e-05,0.0,0.00164]
[1777901883067,76.5,78900.92,23.0,-1e-05,0.0,0.00164]
[1777901888270,76.5,78895.13,23.0,-1e-05,0.0,0.00165]
[1777901893140,76.5,78911.84,23.0,-1e-05,0.0,0.00161]
[1777901898175,76.5,78914.86,23.0,-1e-05,0.0,0.0016]
[1777901903210,76.5,78898.25,23.0,-1e-05,0.0,0.00164]
[1777901907238,76.5,78886.16,23.0,-1e-05,0.0,0.00168]
[1777901908659,76.5,78886.16,23.0,-1e-05,0.0,0.00168]
[1777901908729,76.5,78864.47,23.0,-1e-05,0.0,0.00173]
[1777901909564,76.5,78845.98,23.0,-1e-05,0.0,0.00178]
[1777901911579,76.5,78841.71,23.0,-1e-05,0.0,0.00179]
[1777901917311,76.5,78847.59,23.0,-1e-05,0.0,0.00176]
[1777901922346,76.5,78856.81,23.0,-1e-05,0.0,0.00174]
[1777901922449,76.5,78867.56,23.0,-1e-05,0.0,0.00171]
[1777901928393,76.5,78864.31,23.0,-1e-05,0.0,0.00172]
[1777901932422,76.5,78875.57,23.0,-1e-05,0.0,0.00169]
[1777901937460,76.5,78873.28,23.0,-1e-05,0.0,0.00169]
[1777901939395,76.5,78871.09,23.0,-1e-05,0.0,0.0017]
[1777901942498,76.5,78890.77,23.0,-1e-05,0.0,0.00165]
[1777901943505,76.5,78903.29,23.0,-1e-05,0.0,0.00162]
[1777901946526,76.5,78915.86,23.0,-1e-05,0.0,0.00159]
[1777901950554,76.5,78926.72,23.0,-1e-05,0.0,0.00156]
[1777901952570,76.5,78937.5,23.0,-1e-05,0.0,0.00154]
[1777901956704,76.5,78948.66,23.0,-1e-05,0.0,0.00151]
[1777901962640,76.5,78951.67,23.0,-1e-05,0.0,0.0015]
[1777901967677,76.5,78956.74,23.0,-1e-05,0.0,0.00149]
[1777901972712,76.5,78954.79,23.0,-1e-05,0.0,0.00148]
[1777901973677,76.5,78954.79,23.0,-1e-05,0.0,0.00148]
[1777901978757,76.5,78964.35,23.0,-1e-05,0.0,0.00146]
[1777901979763,76.5,78978.0,23.0,-1e-05,0.0,0.00143]
[1777901980769,76.5,78989.41,23.0,-1e-05,0.0,0.0014]
[1777901985805,76.5,78977.88,23.0,-1e-05,0.0,0.00143]
[1777901988826,76.5,78966.37,23.0,-1e-05,0.0,0.00146]
[1777901990719,76.5,78964.53,23.0,-1e-05,0.0,0.00146]
[1777901995875,76.5,78958.26,23.0,-1e-05,0.0,0.00147]
[1777902000910,76.5,78942.89,23.0,-1e-05,0.0,0.00151]
[1777902004938,76.5,78932.62,23.0,-1e-05,0.0,0.00153]
[1777902007792,76.5,78931.58,23.0,-1e-05,0.0,0.00154]
[1777902012994,76.5,78933.71,23.0,-1e-05,0.0,0.00153]
[1777902018029,76.5,78935.17,23.0,-1e-05,0.0,0.00153]
[1777902022066,76.5,78917.68,23.0,-1e-05,0.0,0.00157]
[1777902024947,76.5,78916.73,23.0,-1e-05,0.0,0.00157]
[1777902030121,76.5,78918.92,23.0,-1e-05,0.0,0.00157]
[1777902032966,76.5,78914.93,23.0,-1e-05,0.0,0.00156]
[1777902033144,76.5,78890.47,23.0,-1e-05,0.0,0.00162]
[1777902034151,76.5,78867.13,23.0,-1e-05,0.0,0.00168]
[1777902035580,76.5,78867.13,23.0,-1e-05,0.0,0.00168]
[1777902035587,76.5,78867.13,23.0,-1e-05,0.0,0.00168]
[1777902041200,76.5,78875.93,23.0,-1e-05,0.0,0.00166]
[1777902046235,76.5,78872.32,23.0,-1e-05,0.0,0.00167]
[1777902050512,76.5,78870.68,23.0,-1e-05,0.0,0.00167]
[1777902053293,76.5,78896.43,23.0,-1e-05,0.0,0.00161]
[1777902057321,76.5,78908.4,23.0,-1e-05,0.0,0.00158]
[1777902061349,76.5,78924.9,23.0,-1e-05,0.0,0.00154]
[1777902066396,76.5,78923.21,23.0,-1e-05,0.0,0.00154]
[1777902067634,76.5,78923.21,23.0,-1e-05,0.0,0.00154]
[1777902073446,76.5,78920.26,23.0,-1e-05,0.0,0.00155]
[1777902078482,76.5,78927.07,23.0,-1e-05,0.0,0.00153]
[1777902083517,76.5,78928.32,23.0,-1e-05,0.0,0.00153]
[1777902084656,76.5,78928.32,23.0,-1e-05,0.0,0.00153]
[1777902090568,76.5,78937.0,23.0,-1e-05,0.0,0.00151]
[1777902091575,76.5,78941.42,23.0,-1e-05,0.0,0.00149]
[1777902094596,76.5,78930.07,23.0,-1e-05,0.0,0.00151]
[1777902099636,76.5,78924.56,23.0,-1e-05,0.0,0.00153]
[1777902101739,76.5,78925.4,23.0,-1e-05,0.0,0.00152]
[1777902107692,76.5,78921.46,23.0,-1e-05,0.0,0.00153]
[1777902112727,76.5,78921.74,23.0,-1e-05,0.0,0.00153]
[1777902117761,76.5,78921.99,23.0,-1e-05,0.0,0.00153]
[1777902118778,76.5,78921.99,23.0,-1e-05,0.0,0.00153]
[1777902124812,76.5,78917.84,23.0,-1e-05,0.0,0.00154]
[1777902129590,76.5,78916.64,23.0,-1e-05,0.0,0.00154]
[1777902134882,76.5,78905.53,23.0,-1e-05,0.0,0.00157]
[1777902136896,76.5,78892.85,23.0,-1e-05,0.0,0.0016]
[1777902141931,76.5,78891.1,23.0,-1e-05,0.0,0.00161]
[1777902144952,76.5,78876.71,23.0,-1e-05,0.0,0.00164]
[1777902146631,76.5,78876.11,23.0,-1e-05,0.0,0.00164]
[1777902152004,76.5,78877.07,23.0,-1e-05,0.0,0.00163]
[1777902154336,76.5,78875.83,23.0,-1e-05,0.0,0.00163]
[1777902155459,76.5,78874.54,23.0,-1e-05,0.0,0.00163]
[1777902161064,76.5,78874.1,23.0,-1e-05,0.0,0.00163]
[1777902163707,76.5,78873.98,23.0,-1e-05,0.0,0.00163]
[1777902169120,76.5,78867.6,23.0,-1e-05,0.0,0.00165]
[1777902173148,76.5,78877.77,23.0,-1e-05,0.0,0.00162]
[1777902178184,76.5,78882.0,23.0,-1e-05,0.0,0.00161]
[1777902180731,76.5,78885.93,23.0,-1e-05,0.0,0.0016]
[1777902186239,76.5,78886.93,23.0,-1e-05,0.0,0.0016]
[1777902191277,76.5,78886.98,23.0,-1e-05,0.0,0.0016]
[1777902193289,76.5,78910.29,23.0,-1e-05,0.0,0.00155]
[1777902197772,76.5,78912.94,23.0,-1e-05,0.0,0.00154]
[1777902203359,76.5,78909.96,23.0,-1e-05,0.0,0.00155]
[1777902208394,76.5,78905.92,23.0,-1e-05,0.0,0.00156]
[1777902209401,76.5,78893.67,23.0,-1e-05,0.0,0.00159]
[1777902214816,76.5,78887.87,23.0,-1e-05,0.0,0.00159]
[1777902218222,76.5,78887.58,23.0,-1e-05,0.0,0.00159]
[1777902218233,76.5,78876.24,23.0,-1e-05,0.0,0.00161]
[1777902220228,76.5,78874.68,23.0,-1e-05,0.0,0.00162]
[1777902225514,76.5,78876.92,23.0,-1e-05,0.0,0.00161]
[1777902230549,76.5,78874.22,23.0,-1e-05,0.0,0.00162]
[1777902231860,76.5,78874.22,23.0,-1e-05,0.0,0.00162]
[1777902237598,76.5,78877.25,23.0,-1e-05,0.0,0.00161]
[1777902242633,76.5,78875.87,23.0,-1e-05,0.0,0.00162]
[1777902247667,76.5,78874.34,23.0,-1e-05,0.0,0.00162]
[1777902248900,76.5,78874.34,23.0,-1e-05,0.0,0.00162]
[1777902254717,76.5,78873.81,23.0,-1e-05,0.0,0.00162]
[1777902259752,76.5,78888.32,23.0,-1e-05,0.0,0.00159]
[1777902261766,76.5,78901.0,23.0,-1e-05,0.0,0.00155]
[1777902265945,76.5,78900.88,23.0,-1e-05,0.0,0.00155]
[1777902271836,76.5,78906.51,23.0,-1e-05,0.0,0.00153]
[1777902276871,76.5,78901.64,23.0,-1e-05,0.0,0.00154]
[1777902279892,76.5,78890.25,23.0,-1e-05,0.0,0.00157]
[1777902282987,76.5,78886.37,23.0,-1e-05,0.0,0.00158]
[1777902285097,76.5,78875.87,23.0,-1e-05,0.0,0.0016]
[1777902287948,76.5,78864.22,23.0,-1e-05,0.0,0.00163]
[1777902292983,76.5,78864.02,23.0,-1e-05,0.0,0.00163]
[1777902298019,76.5,78862.04,23.0,-1e-05,0.0,0.00164]
[1777902300028,76.5,78860.88,23.0,-1e-05,0.0,0.00164]
[1777902302118,76.5,78854.34,23.0,-1e-05,0.0,0.00166]
[1777902302138,76.5,78828.49,23.0,-1e-05,0.0,0.00172]
[1777902303277,76.5,78801.91,23.0,-1e-05,0.0,0.00179]
[1777902303563,76.5,78801.91,23.0,-1e-05,0.0,0.00179]
[1777902304062,76.5,78790.34,23.0,-1e-05,0.0,0.00183]
[1777902305428,76.5,78790.34,23.0,-1e-05,0.0,0.00183]
[1777902306214,76.5,78793.11,23.0,-1e-05,0.0,0.00182]
[1777902309855,76.5,78785.54,23.0,-1e-05,0.0,0.00184]
[1777902311163,76.5,78784.52,23.0,-1e-05,0.0,0.00184]
[1777902312125,76.5,78767.15,23.0,-1e-05,0.0,0.00189]
[1777902312918,76.5,78767.15,23.0,-1e-05,0.0,0.00189]
[1777902316154,76.5,78780.42,23.0,-1e-05,0.0,0.00185]
[1777902320182,76.5,78796.76,23.0,-1e-05,0.0,0.00181]
[1777902321525,76.5,78797.3,23.0,-1e-05,0.0,0.00181]
[1777902327231,76.5,78782.66,23.0,-1e-05,0.0,0.00185]
[1777902332266,76.5,78783.96,23.0,-1e-05,0.0,0.00183]
[1777902337300,76.5,78791.81,23.0,-1e-05,0.0,0.00181]
[1777902338690,76.5,78797.47,23.0,-1e-05,0.0,0.00179]
[1777902339315,76.5,78813.33,23.0,-1e-05,0.0,0.00175]
[1777902344350,76.5,78805.31,23.0,-1e-05,0.0,0.00177]
[1777902349386,76.5,78818.17,23.0,-1e-05,0.0,0.00173]
[1777902354420,76.5,78829.36,23.0,-1e-05,0.0,0.00171]
[1777902355801,76.5,78835.33,23.0,-1e-05,0.0,0.00169]
[1777902361470,76.5,78835.68,23.0,-1e-05,0.0,0.00169]
[1777902366505,76.5,78834.56,23.0,-1e-05,0.0,0.00169]
[1777902371540,76.5,78836.53,23.0,-1e-05,0.0,0.00169]
[1777902372820,76.5,78836.53,23.0,-1e-05,0.0,0.00169]
[1777902375570,76.5,78862.79,23.0,-1e-05,0.0,0.00162]
[1777902380605,76.5,78874.69,23.0,-1e-05,0.0,0.00159]
[1777902385640,76.5,78873.66,23.0,-1e-05,0.0,0.00159]
[1777902389867,76.5,78874.51,23.0,-1e-05,0.0,0.00159]
[1777902393696,76.5,78857.06,23.0,-1e-05,0.0,0.00162]
[1777902396716,76.5,78868.66,23.0,-1e-05,0.0,0.00159]
[1777902400750,76.5,78882.73,23.0,-1e-05,0.0,0.00156]
[1777902402764,76.5,78894.19,23.0,-1e-05,0.0,0.00153]
[1777902407022,76.5,78898.14,23.0,-1e-05,0.0,0.00152]
[1777902412837,76.5,78900.42,23.0,-1e-05,0.0,0.00152]
[1777902415858,76.5,78888.02,23.0,-1e-05,0.0,0.00154]
[1777902420893,76.5,78894.21,23.0,-1e-05,0.0,0.00153]
[1777902424153,76.5,78885.45,23.0,-1e-05,0.0,0.00155]
[1777902424921,76.5,78872.48,23.0,-1e-05,0.0,0.00158]
[1777902426310,76.5,78872.48,23.0,-1e-05,0.0,0.00158]
[1777902430338,76.5,78875.73,23.0,-1e-05,0.0,0.00157]
[1777902436007,76.5,78876.18,23.0,-1e-05,0.0,0.00157]
[1777902441038,76.5,78877.53,23.0,-1e-05,0.0,0.00157]
[1777902445074,76.5,78889.01,23.0,-1e-05,0.0,0.00154]
[1777902446084,76.5,78904.34,23.0,-1e-05,0.0,0.00151]
[1777902453131,76.5,78913.34,23.0,-1e-05,0.0,0.00147]
[1777902458166,76.5,78915.1,23.0,-1e-05,0.0,0.00147]
[1777902463200,76.5,78904.55,23.0,-1e-05,0.0,0.00149]
[1777902468238,76.5,78907.94,23.0,-1e-05,0.0,0.00148]
[1777902473272,76.5,78909.15,23.0,-1e-05,0.0,0.00148]
[1777902475287,76.5,78895.45,23.0,-1e-05,0.0,0.00151]
[1777902480322,76.5,78893.26,23.0,-1e-05,0.0,0.00152]
[1777902482336,76.5,78905.35,23.0,-1e-05,0.0,0.00149]
[1777902486366,76.5,78894.94,23.0,-1e-05,0.0,0.00152]
[1777902489387,76.5,78880.1,23.0,-1e-05,0.0,0.00155]
[1777902494422,76.5,78871.74,23.0,-1e-05,0.0,0.00157]
[1777902496436,76.5,78860.39,23.0,-1e-05,0.0,0.0016]
[1777902501471,76.5,78855.74,23.0,-1e-05,0.0,0.00161]
[1777902505006,76.5,78865.53,23.0,-1e-05,0.0,0.00159]
[1777902505395,76.5,78865.53,23.0,-1e-05,0.0,0.00159]
[1777902505503,76.5,78890.88,23.0,-1e-05,0.0,0.00152]
[1777902506506,76.5,78906.38,23.0,-1e-05,0.0,0.00149]
[1777902507513,76.5,78917.07,23.0,-1e-05,0.0,0.00146]
[1777902508445,76.5,78917.07,23.0,-1e-05,0.0,0.00146]
[1777902511541,76.5,78929.99,23.0,-1e-05,0.0,0.00142]
[1777902516577,76.5,78935.28,23.0,-1e-05,0.0,0.00141]
[1777902517875,76.5,78935.3,23.0,-1e-05,0.0,0.00141]
[1777902523627,76.5,78934.63,23.0,-1e-05,0.0,0.00141]
[1777902528662,76.5,78921.39,23.0,-1e-05,0.0,0.00144]
[1777902533697,76.5,78916.33,23.0,-1e-05,0.0,0.00145]
[1777902534955,76.5,78915.74,23.0,-1e-05,0.0,0.00145]
[1777902539739,76.5,78899.53,23.0,-1e-05,0.0,0.00149]
[1777902544775,76.5,78882.89,23.0,-1e-05,0.0,0.00153]
[1777902549810,76.5,78881.19,23.0,-1e-05,0.0,0.00153]
[1777902552040,76.5,78881.4,23.0,-1e-05,0.0,0.00153]
[1777902557880,76.5,78884.6,23.0,-1e-05,0.0,0.00153]
[1777902560673,76.5,78882.0,23.0,-1e-05,0.0,0.00153]
[1777902562443,76.5,78888.73,23.0,-1e-05,0.0,0.00152]
[1777902562460,76.5,78888.73,23.0,-1e-05,0.0,0.00152]
[1777902562904,76.5,78901.37,23.0,-1e-05,0.0,0.00149]
[1777902566308,76.5,78910.61,23.0,-1e-05,0.0,0.00147]
[1777902571909,76.5,78908.51,23.0,-1e-05,0.0,0.00147]
[1777902572393,76.5,78908.51,23.0,-1e-05,0.0,0.00147]
[1777902575520,76.5,78911.5,23.0,-1e-05,0.0,0.00145]
[1777902575528,76.5,78911.5,23.0,-1e-05,0.0,0.00145]
[1777902577708,76.5,78914.44,23.0,-1e-05,0.0,0.00144]
[1777902581661,76.5,78916.45,23.0,-1e-05,0.0,0.00144]
[1777902587072,76.5,78906.04,23.0,-1e-05,0.0,0.00146]
[1777902589085,76.5,78894.59,23.0,-1e-05,0.0,0.00149]
[1777902592106,76.5,78879.72,23.0,-1e-05,0.0,0.00152]
[1777902596134,76.5,78863.84,23.0,-1e-05,0.0,0.00156]
[1777902598766,76.5,78862.95,23.0,-1e-05,0.0,0.00156]
[1777902599157,76.5,78843.66,23.0,-1e-05,0.0,0.00161]
[1777902600163,76.5,78829.15,23.0,-1e-05,0.0,0.00165]
[1777902601364,76.5,78829.15,23.0,-1e-05,0.0,0.00165]
[1777902603898,76.5,78824.42,23.0,-1e-05,0.0,0.00166]
[1777902604191,76.5,78814.25,23.0,-1e-05,0.0,0.00169]
[1777902606436,76.5,78806.71,23.0,-1e-05,0.0,0.00171]
[1777902608592,76.5,78807.76,23.0,-1e-05,0.0,0.0017]
[1777902611797,76.5,78806.68,23.0,-1e-05,0.0,0.00171]
[1777902612606,76.5,78805.9,23.0,-1e-05,0.0,0.00171]
[1777902618290,76.5,78809.38,23.0,-1e-05,0.0,0.0017]
[1777902623325,76.5,78817.63,23.0,-1e-05,0.0,0.00168]
[1777902628825,76.5,78807.61,23.0,-1e-05,0.0,0.0017]
[1777902638433,76.5,78823.85,23.0,-1e-05,0.0,0.00165]
[1777902643469,76.5,78836.86,23.0,-1e-05,0.0,0.00161]
[1777902645869,76.5,78839.94,23.0,-1e-05,0.0,0.00161]
[1777902651525,76.5,78834.24,23.0,-1e-05,0.0,0.00162]
[1777902656560,76.5,78833.47,23.0,-1e-05,0.0,0.00162]
[1777902661594,76.5,78828.27,23.0,-1e-05,0.0,0.00164]
[1777902662909,76.5,78830.07,23.0,-1e-05,0.0,0.00163]
[1777902668644,76.5,78841.14,23.0,-1e-05,0.0,0.0016]
[1777902672675,76.5,78854.11,23.0,-1e-05,0.0,0.00157]
[1777902677710,76.5,78863.81,23.0,-1e-05,0.0,0.00155]
[1777902679949,76.5,78866.58,23.0,-1e-05,0.0,0.00154]
[1777902683757,76.5,78854.04,23.0,-1e-05,0.0,0.00157]
[1777902688791,76.5,78851.58,23.0,-1e-05,0.0,0.00158]
[1777902693826,76.5,78846.59,23.0,-1e-05,0.0,0.00158]
[1777902697031,76.5,78843.36,23.0,-1e-05,0.0,0.00158]
[1777902703897,76.5,78844.1,23.0,-1e-05,0.0,0.00158]
[1777902708932,76.5,78844.68,23.0,-1e-05,0.0,0.00158]
[1777902714109,76.5,78842.92,23.0,-1e-05,0.0,0.00159]
[1777902720015,76.5,78831.92,23.0,-1e-05,0.0,0.00161]
[1777902725044,76.5,78826.9,23.0,-1e-05,0.0,0.00162]
[1777902730078,76.5,78829.56,23.0,-1e-05,0.0,0.00162]
[1777902731155,76.5,78829.56,23.0,-1e-05,0.0,0.00162]
[1777902737129,76.5,78823.08,23.0,-1e-05,0.0,0.00163]
[1777902742164,76.5,78827.05,23.0,-1e-05,0.0,0.00162]
[1777902747199,76.5,78820.35,23.0,-1e-05,0.0,0.00164]
[1777902748310,76.5,78820.35,23.0,-1e-05,0.0,0.00164]
[1777902754249,76.5,78813.4,23.0,-1e-05,0.0,0.00164]
[1777902759284,76.5,78816.04,23.0,-1e-05,0.0,0.00164]
[1777902764318,76.5,78824.32,23.0,-1e-05,0.0,0.00162]
[1777902765355,76.5,78824.32,23.0,-1e-05,0.0,0.00162]
[1777902771371,76.5,78824.5,23.0,-1e-05,0.0,0.00162]
[1777902776406,76.5,78810.83,23.0,-1e-05,0.0,0.00165]
[1777902779427,76.5,78799.88,23.0,-1e-05,0.0,0.00168]
[1777902782394,76.5,78794.05,23.0,-1e-05,0.0,0.00169]
[1777902788490,76.5,78775.51,23.0,-1e-05,0.0,0.00174]
[1777902790506,76.5,78761.58,23.0,-1e-05,0.0,0.00178]
[1777902793640,76.5,78761.65,23.0,-1e-05,0.0,0.00178]
[1777902799569,76.5,78763.69,23.0,-1e-05,0.0,0.00178]
[1777902804903,76.5,78762.02,23.0,-1e-05,0.0,0.00178]
[1777902809639,76.5,78750.83,23.0,-1e-05,0.0,0.00181]
[1777902814673,76.5,78741.31,23.0,-1e-05,0.0,0.00182]
[1777902819709,76.5,78741.46,23.0,-1e-05,0.0,0.00182]
[1777902824744,76.5,78740.91,23.0,-1e-05,0.0,0.00182]
[1777902826758,76.5,78753.76,23.0,-1e-05,0.0,0.00179]
[1777902831792,76.5,78748.65,23.0,-1e-05,0.0,0.0018]
[1777902836827,76.5,78758.75,23.0,-1e-05,0.0,0.00177]
[1777902841863,76.5,78779.89,23.0,-1e-05,0.0,0.00172]
[1777902846898,76.5,78771.61,23.0,-1e-05,0.0,0.00174]
[1777902851933,76.5,78774.08,23.0,-1e-05,0.0,0.00173]
[1777902856968,76.5,78773.74,23.0,-1e-05,0.0,0.00173]
[1777902862003,76.5,78780.77,23.0,-1e-05,0.0,0.00171]
[1777902867038,76.5,78778.56,23.0,-1e-05,0.0,0.00172]
[1777902872073,76.5,78766.22,23.0,-1e-05,0.0,0.00174]
[1777902877107,76.5,78759.47,23.0,-1e-05,0.0,0.00176]
[1777902882143,76.5,78769.33,23.0,-1e-05,0.0,0.00173]
[1777902887177,76.5,78768.48,23.0,-1e-05,0.0,0.00173]
[1777902892213,76.5,78769.53,23.0,-1e-05,0.0,0.00173]
[1777902897251,76.5,78763.57,23.0,-1e-05,0.0,0.00174]
[1777902902286,76.5,78750.58,23.0,-1e-05,0.0,0.00178]
[1777902906314,76.5,78740.41,23.0,-1e-05,0.0,0.00181]
[1777902911362,76.5,78735.26,23.0,-1e-05,0.0,0.00182]
[1777902917391,76.5,78734.31,23.0,-1e-05,0.0,0.00183]
[1777902922427,76.5,78731.84,23.0,-1e-05,0.0,0.00183]
[1777902927462,76.5,78724.97,23.0,-1e-05,0.0,0.00185]
[1777902931490,76.5,78730.44,23.0,-1e-05,0.0,0.00182]
[1777902936525,76.5,78729.28,23.0,-1e-05,0.0,0.00182]
[1777902941560,76.5,78725.92,23.0,-1e-05,0.0,0.00183]
[1777902946595,76.5,78725.19,23.0,-1e-05,0.0,0.00183]
[1777902949618,76.5,78735.64,23.0,-1e-05,0.0,0.00181]
[1777902951632,76.5,78747.57,23.0,-1e-05,0.0,0.00177]
[1777902956667,76.5,78753.68,23.0,-1e-05,0.0,0.00176]
[1777902959688,76.5,78765.33,23.0,-1e-05,0.0,0.00173]
[1777902964722,76.5,78770.13,23.0,-1e-05,0.0,0.00171]
[1777902966737,76.5,78783.73,23.0,-1e-05,0.0,0.00168]
[1777902971771,76.5,78788.16,23.0,-1e-05,0.0,0.00167]
[1777902976807,76.5,78791.05,23.0,-1e-05,0.0,0.00166]
[1777902981845,76.5,78802.98,23.0,-1e-05,0.0,0.00163]
[1777902986882,76.5,78802.99,23.0,-1e-05,0.0,0.00163]
[1777902991917,76.5,78805.45,23.0,-1e-05,0.0,0.00161]
[1777902996952,76.5,78801.84,23.0,-1e-05,0.0,0.00162]
[1777903001987,76.5,78801.44,23.0,-1e-05,0.0,0.00162]
[1777903007022,76.5,78801.63,23.0,-1e-05,0.0,0.00162]
[1777903012056,76.5,78801.91,23.0,-1e-05,0.0,0.00162]
[1777903017092,76.5,78801.15,23.0,-1e-05,0.0,0.00162]
[1777903022127,76.5,78802.02,23.0,-1e-05,0.0,0.00162]
[1777903026155,76.5,78812.66,23.0,-1e-05,0.0,0.00159]
[1777903031190,76.5,78816.91,23.0,-1e-05,0.0,0.00158]
[1777903037231,76.5,78818.33,23.0,-1e-05,0.0,0.00158]
[1777903042267,76.5,78819.49,23.0,-1e-05,0.0,0.00157]
[1777903047302,76.5,78827.92,23.0,-1e-05,0.0,0.00155]
[1777903050323,76.5,78840.13,23.0,-1e-05,0.0,0.00152]
[1777903055358,76.5,78833.78,23.0,-1e-05,0.0,0.00152]
[1777903060393,76.5,78832.55,23.0,-1e-05,0.0,0.00153]
[1777903065428,76.5,78827.29,23.0,-1e-05,0.0,0.00154]
[1777903067721,76.5,78826.24,23.0,-1e-05,0.0,0.00154]
[1777903067822,76.5,78815.47,23.0,-1e-05,0.0,0.00157]
[1777903068449,76.5,78803.99,23.0,-1e-05,0.0,0.0016]
[1777903069840,76.5,78803.99,23.0,-1e-05,0.0,0.0016]
[1777903069882,76.5,78788.43,23.0,-1e-05,0.0,0.00164]
[1777903075498,76.5,78798.66,23.0,-1e-05,0.0,0.00161]
[1777903080533,76.5,78803.88,23.0,-1e-05,0.0,0.0016]
[1777903083554,76.5,78814.03,23.0,-1e-05,0.0,0.00157]
[1777903088589,76.5,78816.0,23.0,-1e-05,0.0,0.00157]
[1777903093624,76.5,78815.14,23.0,-1e-05,0.0,0.00157]
[1777903098659,76.5,78813.19,23.0,-1e-05,0.0,0.00157]
[1777903107725,76.5,78816.59,23.0,-1e-05,0.0,0.00157]
[1777903112766,76.5,78815.44,23.0,-1e-05,0.0,0.00156]
[1777903117801,76.5,78814.71,23.0,-1e-05,0.0,0.00156]
[1777903122836,76.5,78813.17,23.0,-1e-05,0.0,0.00156]
[1777903127871,76.5,78813.43,23.0,-1e-05,0.0,0.00156]
[1777903132907,76.5,78814.12,23.0,-1e-05,0.0,0.00156]
[1777903136935,76.5,78803.77,23.0,-1e-05,0.0,0.00158]
[1777903141969,76.5,78799.31,23.0,-1e-05,0.0,0.00159]
[1777903147005,76.5,78799.25,23.0,-1e-05,0.0,0.00159]
[1777903152040,76.5,78796.36,23.0,-1e-05,0.0,0.0016]
[1777903157076,76.5,78805.73,23.0,-1e-05,0.0,0.00158]
[1777903162111,76.5,78808.69,23.0,-1e-05,0.0,0.00157]
[1777903167146,76.5,78808.39,23.0,-1e-05,0.0,0.00157]
[1777903172181,76.5,78807.34,23.0,-1e-05,0.0,0.00156]
[1777903177216,76.5,78803.51,23.0,-1e-05,0.0,0.00157]
[1777903182251,76.5,78803.38,23.0,-1e-05,0.0,0.00157]
[1777903187287,76.5,78802.59,23.0,-1e-05,0.0,0.00157]
[1777903189301,76.5,78785.73,23.0,-1e-05,0.0,0.00161]
[1777903194337,76.5,78776.87,23.0,-1e-05,0.0,0.00164]
[1777903199376,76.5,78777.59,23.0,-1e-05,0.0,0.00163]
[1777903204407,76.5,78783.46,23.0,-1e-05,0.0,0.00162]
[1777903209442,76.5,78777.59,23.0,-1e-05,0.0,0.00163]
[1777903211456,76.5,78789.78,23.0,-1e-05,0.0,0.0016]
[1777903216490,76.5,78800.47,23.0,-1e-05,0.0,0.00158]
[1777903221527,76.5,78797.45,23.0,-1e-05,0.0,0.00158]
[1777903224551,76.5,78779.68,23.0,-1e-05,0.0,0.00163]
[1777903229586,76.5,78782.85,23.0,-1e-05,0.0,0.00162]
[1777903232204,76.5,78786.55,23.0,-1e-05,0.0,0.00161]
[1777903237644,76.5,78794.34,23.0,-1e-05,0.0,0.00158]
[1777903238650,76.5,78812.86,23.0,-1e-05,0.0,0.00153]
[1777903243686,76.5,78807.99,23.0,-1e-05,0.0,0.00155]
[1777903248721,76.5,78792.63,23.0,-1e-05,0.0,0.00158]
[1777903253756,76.5,78781.23,23.0,-1e-05,0.0,0.00161]
[1777903258793,76.5,78772.76,23.0,-1e-05,0.0,0.00163]
[1777903263828,76.5,78778.46,23.0,-1e-05,0.0,0.00162]
[1777903268867,76.5,78776.88,23.0,-1e-05,0.0,0.00162]
[1777903273902,76.5,78777.38,23.0,-1e-05,0.0,0.00162]
[1777903278937,76.5,78782.15,23.0,-1e-05,0.0,0.00161]
[1777903283974,76.5,78780.93,23.0,-1e-05,0.0,0.00161]
[1777903289009,76.5,78788.44,23.0,-1e-05,0.0,0.00159]
[1777903294044,76.5,78787.72,23.0,-1e-05,0.0,0.00158]
[1777903296058,76.5,78798.64,23.0,-1e-05,0.0,0.00155]
[1777903298072,76.5,78781.48,23.0,-1e-05,0.0,0.0016]
[1777903303107,76.5,78780.33,23.0,-1e-05,0.0,0.0016]
[1777903308144,76.5,78775.99,23.0,-1e-05,0.0,0.00161]
[1777903313180,76.5,78771.91,23.0,-1e-05,0.0,0.00162]
[1777903318215,76.5,78767.96,23.0,-1e-05,0.0,0.00163]
[1777903319222,76.5,78753.97,23.0,-1e-05,0.0,0.00167]
[1777903322243,76.5,78741.62,23.0,-1e-05,0.0,0.0017]
[1777903327278,76.5,78737.8,23.0,-1e-05,0.0,0.00171]
[1777903332313,76.5,78741.6,23.0,-1e-05,0.0,0.0017]
[1777903336341,76.5,78755.01,23.0,-1e-05,0.0,0.00166]
[1777903341377,76.5,78757.61,23.0,-1e-05,0.0,0.00166]
[1777903344398,76.5,78742.86,23.0,-1e-05,0.0,0.00169]
[1777903349434,76.5,78735.15,23.0,-1e-05,0.0,0.00171]
[1777903354469,76.5,78735.99,23.0,-1e-05,0.0,0.0017]
[1777903359504,76.5,78730.75,23.0,-1e-05,0.0,0.00171]
[1777903361518,76.5,78714.77,23.0,-1e-05,0.0,0.00175]
[1777903364538,76.5,78702.78,23.0,-1e-05,0.0,0.00179]
[1777903369574,76.5,78703.45,23.0,-1e-05,0.0,0.00179]
[1777903374609,76.5,78710.43,23.0,-1e-05,0.0,0.00177]
[1777903379649,76.5,78712.9,23.0,-1e-05,0.0,0.00176]
[1777903384683,76.5,78696.04,23.0,-1e-05,0.0,0.00181]
[1777903389718,76.5,78706.6,23.0,-1e-05,0.0,0.00178]
[1777903394753,76.5,78706.92,23.0,-1e-05,0.0,0.00178]
[1777903396767,76.5,78696.61,23.0,-1e-05,0.0,0.0018]
[1777903398781,76.5,78685.27,23.0,-1e-05,0.0,0.00184]
[1777903402939,76.5,78657.04,23.0,-1e-05,0.0,0.00192]
[1777903407843,76.5,78646.99,23.0,-1e-05,0.0,0.00195]
[1777903412880,76.5,78647.52,23.0,-1e-05,0.0,0.00193]
[1777903415901,76.5,78658.68,23.0,-1e-05,0.0,0.0019]
[1777903420936,76.5,78655.82,23.0,-1e-05,0.0,0.0019]
[1777903424535,76.5,78641.43,23.0,-1e-05,0.0,0.00195]
[1777903429999,76.5,78626.43,23.0,-1e-05,0.0,0.00199]
[1777903435041,76.5,78616.01,23.0,-1e-05,0.0,0.00202]
[1777903440076,76.5,78613.36,23.0,-1e-05,0.0,0.00203]
[1777903442099,76.5,78628.91,23.0,-1e-05,0.0,0.00198]
[1777903447130,76.5,78622.68,23.0,-1e-05,0.0,0.002]
[1777903449145,76.5,78611.09,23.0,-1e-05,0.0,0.00204]
[1777903453173,76.5,78625.7,23.0,-1e-05,0.0,0.00199]
[1777903458208,76.5,78632.9,23.0,-1e-05,0.0,0.00197]
[1777903463243,76.5,78637.38,23.0,-1e-05,0.0,0.00196]
[1777903467270,76.5,78621.56,23.0,-1e-05,0.0,0.00201]
[1777903472305,76.5,78616.64,23.0,-1e-05,0.0,0.00201]
[1777903477341,76.5,78622.19,23.0,-1e-05,0.0,0.00199]
[1777903481369,76.5,78635.04,23.0,-1e-05,0.0,0.00195]
[1777903486404,76.5,78621.26,23.0,-1e-05,0.0,0.00199]
[1777903491439,76.5,78611.84,23.0,-1e-05,0.0,0.00202]
[1777903493453,76.5,78599.74,23.0,-1e-05,0.0,0.00206]
[1777903498488,76.5,78599.55,23.0,-1e-05,0.0,0.00206]
[1777903503523,76.5,78601.32,23.0,-1e-05,0.0,0.00205]
[1777903506544,76.5,78614.43,23.0,-1e-05,0.0,0.00201]
[1777903511579,76.5,78618.17,23.0,-1e-05,0.0,0.002]
[1777903516614,76.5,78613.09,23.0,-1e-05,0.0,0.00202]
[1777903521649,76.5,78603.01,23.0,-1e-05,0.0,0.00205]
[1777903525669,76.5,78600.7,23.0,-1e-05,0.0,0.00205]
[1777903530712,76.5,78598.29,23.0,-1e-05,0.0,0.00206]
[1777903535747,76.5,78608.64,23.0,-1e-05,0.0,0.00201]
[1777903539778,76.5,78629.48,23.0,-1e-05,0.0,0.00195]
[1777903544812,76.5,78626.17,23.0,-1e-05,0.0,0.00196]
[1777903549847,76.5,78623.73,23.0,-1e-05,0.0,0.00197]
[1777903552868,76.5,78613.48,23.0,-1e-05,0.0,0.002]
[1777903557903,76.5,78619.6,23.0,-1e-05,0.0,0.00198]
[1777903562939,76.5,78615.54,23.0,-1e-05,0.0,0.00199]
[1777903566415,76.5,78611.95,23.0,-1e-05,0.0,0.002]
[1777903567793,76.5,78612.21,23.0,-1e-05,0.0,0.002]
[1777903577068,76.5,78601.33,23.0,-1e-05,0.0,0.00204]
[1777903578069,76.5,78590.83,23.0,-1e-05,0.0,0.00207]
[1777903583104,76.5,78585.24,23.0,-1e-05,0.0,0.00209]
[1777903588139,76.5,78585.23,23.0,-1e-05,0.0,0.00209]
[1777903593181,76.5,78573.25,23.0,-1e-05,0.0,0.00211]
[1777903598212,76.5,78579.83,23.0,-1e-05,0.0,0.00209]
[1777903603252,76.5,78573.83,23.0,-1e-05,0.0,0.0021]
[1777903608286,76.5,78573.2,23.0,-1e-05,0.0,0.00211]
[1777903613322,76.5,78576.54,23.0,-1e-05,0.0,0.0021]
[1777903616343,76.5,78587.73,23.0,-1e-05,0.0,0.00206]
[1777903621378,76.5,78587.94,23.0,-1e-05,0.0,0.00206]
[1777903626610,76.5,78589.93,23.0,-1e-05,0.0,0.00205]
[1777903627783,76.5,78589.27,23.0,-1e-05,0.0,0.00206]
[1777903631448,76.5,78603.77,23.0,-1e-05,0.0,0.00201]
[1777903637490,76.5,78608.37,23.0,-1e-05,0.0,0.002]
[1777903639504,76.5,78618.76,23.0,-1e-05,0.0,0.00196]
[1777903644539,76.5,78617.98,23.0,-1e-05,0.0,0.00197]
[1777903649574,76.5,78615.02,23.0,-1e-05,0.0,0.00198]
[1777903653602,76.5,78619.13,23.0,-1e-05,0.0,0.00195]
[1777903656622,76.5,78603.03,23.0,-1e-05,0.0,0.002]
[1777903660651,76.5,78616.42,23.0,-1e-05,0.0,0.00195]
[1777903663672,76.5,78629.36,23.0,-1e-05,0.0,0.00192]
[1777903665955,76.5,78634.03,23.0,-1e-05,0.0,0.0019]
[1777903671728,76.5,78644.29,23.0,-1e-05,0.0,0.00187]
[1777903676763,76.5,78647.14,23.0,-1e-05,0.0,0.00186]
[1777903677770,76.5,78658.76,23.0,-1e-05,0.0,0.00183]
[1777903682805,76.5,78648.95,23.0,-1e-05,0.0,0.00186]
[1777903687841,76.5,78656.65,23.0,-1e-05,0.0,0.00184]
[1777903692876,76.5,78649.15,23.0,-1e-05,0.0,0.00186]
[1777903697911,76.5,78653.11,23.0,-1e-05,0.0,0.00185]
[1777903698783,76.5,78653.11,23.0,-1e-05,0.0,0.00185]
[1777903698938,76.5,78627.39,23.0,-1e-05,0.0,0.00192]
[1777903699930,76.5,78591.67,23.0,-1e-05,0.0,0.00203]
[1777903700154,76.5,78591.67,23.0,-1e-05,0.0,0.00203]
[1777903700937,76.5,78564.99,23.0,-1e-05,0.0,0.00212]
[1777903703962,76.5,78588.68,23.0,-1e-05,0.0,0.00204]
[1777903704971,76.5,78611.33,23.0,-1e-05,0.0,0.00197]
[1777903705978,76.5,78600.18,23.0,-1e-05,0.0,0.002]
[1777903706985,76.5,78584.57,23.0,-1e-05,0.0,0.00205]
[1777903707997,76.5,78595.34,23.0,-1e-05,0.0,0.00202]
[1777903712033,76.5,78604.23,23.0,-1e-05,0.0,0.00197]
[1777903716727,76.5,78604.72,23.0,-1e-05,0.0,0.00197]
[1777903722107,76.5,78604.2,23.0,-1e-05,0.0,0.00197]
[1777903727141,76.5,78587.12,23.0,-1e-05,0.0,0.00203]
[1777903732177,76.5,78591.6,23.0,-1e-05,0.0,0.00201]
[1777903734191,76.5,78603.42,23.0,-1e-05,0.0,0.00198]
[1777903739226,76.5,78611.24,23.0,-1e-05,0.0,0.00195]
[1777903744261,76.5,78614.6,23.0,-1e-05,0.0,0.00194]
[1777903749295,76.5,78612.59,23.0,-1e-05,0.0,0.00195]
[1777903754339,76.5,78606.72,23.0,-1e-05,0.0,0.00197]
[1777903759374,76.5,78604.96,23.0,-1e-05,0.0,0.00197]
[1777903761388,76.5,78585.16,23.0,-1e-05,0.0,0.00203]
[1777903763404,76.5,78570.67,23.0,-1e-05,0.0,0.00208]
[1777903767432,76.5,78553.37,23.0,-1e-05,0.0,0.00213]
[1777903770040,76.5,78527.8,23.0,-1e-05,0.0,0.00222]
[1777903770979,76.5,78510.99,23.0,-1e-05,0.0,0.00228]
[1777903771460,76.5,78519.7,23.0,-1e-05,0.0,0.00223]
[1777903776498,76.5,78510.16,23.0,-1e-05,0.0,0.00226]
[1777903779518,76.5,78523.88,23.0,-1e-05,0.0,0.00221]
[1777903782539,76.5,78535.39,23.0,-1e-05,0.0,0.00218]
[1777903787574,76.5,78524.07,23.0,-1e-05,0.0,0.00221]
[1777903792609,76.5,78529.59,23.0,-1e-05,0.0,0.00219]
[1777903797644,76.5,78531.39,23.0,-1e-05,0.0,0.00219]
[1777903802679,76.5,78518.14,23.0,-1e-05,0.0,0.00223]
[1777903804693,76.5,78532.84,23.0,-1e-05,0.0,0.00218]
[1777903805700,76.5,78546.66,23.0,-1e-05,0.0,0.00214]
[1777903808721,76.5,78557.81,23.0,-1e-05,0.0,0.0021]
[1777903813757,76.5,78553.7,23.0,-1e-05,0.0,0.00212]
[1777903818791,76.5,78568.03,23.0,-1e-05,0.0,0.00207]
[1777903821812,76.5,78583.05,23.0,-1e-05,0.0,0.00202]
[1777903825840,76.5,78596.84,23.0,-1e-05,0.0,0.00198]
[1777903830875,76.5,78599.61,23.0,-1e-05,0.0,0.00197]
[1777903835910,76.5,78598.6,23.0,-1e-05,0.0,0.00196]
[1777903837924,76.5,78616.26,23.0,-1e-05,0.0,0.0019]
[1777903838938,76.5,78626.59,23.0,-1e-05,0.0,0.00187]
[1777903839941,76.5,78640.87,23.0,-1e-05,0.0,0.00183]
[1777903841955,76.5,78656.45,23.0,-1e-05,0.0,0.00179]
[1777903846990,76.5,78660.88,23.0,-1e-05,0.0,0.00178]
[1777903852025,76.5,78668.34,23.0,-1e-05,0.0,0.00176]
[1777903857061,76.5,78675.44,23.0,-1e-05,0.0,0.00174]
[1777903862100,76.5,78678.9,23.0,-1e-05,0.0,0.00173]
[1777903866130,76.5,78690.33,23.0,-1e-05,0.0,0.0017]
[1777903871165,76.5,78695.36,23.0,-1e-05,0.0,0.00168]
[1777903876200,76.5,78689.34,23.0,-1e-05,0.0,0.0017]
[1777903881235,76.5,78682.64,23.0,-1e-05,0.0,0.00172]
[1777903886280,76.5,78666.24,23.0,-1e-05,0.0,0.00176]
[1777903890309,76.5,78679.43,23.0,-1e-05,0.0,0.00173]
[1777903891316,76.5,78686.37,23.0,-1e-05,0.0,0.00169]
[1777903894339,76.5,78698.91,23.0,-1e-05,0.0,0.00166]
[1777903896352,76.5,78709.71,23.0,-1e-05,0.0,0.00163]
[1777903901391,76.5,78720.14,23.0,-1e-05,0.0,0.00161]
[1777903905419,76.5,78734.37,23.0,-1e-05,0.0,0.00157]
[1777903910455,76.5,78738.91,23.0,-1e-05,0.0,0.00156]
[1777903914482,76.5,78751.99,23.0,-1e-05,0.0,0.00153]
[1777903915489,76.5,78765.19,23.0,-1e-05,0.0,0.0015]
[1777903916496,76.5,78776.09,23.0,-1e-05,0.0,0.00147]
[1777903921533,76.5,78768.22,23.0,-1e-05,0.0,0.00149]
[1777903926568,76.5,78778.84,23.0,-1e-05,0.0,0.00147]
[1777903931751,76.5,78784.8,23.0,-1e-05,0.0,0.00145]
[1777903938654,76.5,78778.21,23.0,-1e-05,0.0,0.00147]
[1777903943689,76.5,78784.36,23.0,-1e-05,0.0,0.00145]
[1777903945710,76.5,78796.42,23.0,-1e-05,0.0,0.00143]
[1777903947724,76.5,78811.19,23.0,-1e-05,0.0,0.00139]
[1777903951753,76.5,78821.23,23.0,-1e-05,0.0,0.00136]
[1777903953767,76.5,78834.02,23.0,-1e-05,0.0,0.00133]
[1777903958802,76.5,78837.31,23.0,-1e-05,0.0,0.00133]
[1777903963850,76.5,78838.83,23.0,-1e-05,0.0,0.00132]
[1777903964858,76.5,78849.47,23.0,-1e-05,0.0,0.0013]
[1777903968698,76.5,78852.29,23.0,-1e-05,0.0,0.00129]
[1777903969613,76.5,78859.07,23.0,-1e-05,0.0,0.00128]
[1777903971910,76.5,78881.77,23.0,-1e-05,0.0,0.00124]
[1777903975940,76.5,78893.91,23.0,-1e-05,0.0,0.00121]
[1777903980974,76.5,78886.89,23.0,-1e-05,0.0,0.00123]
[1777903983995,76.5,78874.71,23.0,-1e-05,0.0,0.00125]
[1777903989030,76.5,78872.82,23.0,-1e-05,0.0,0.00125]
[1777903991044,76.5,78884.66,23.0,-1e-05,0.0,0.00123]
[1777903995072,76.5,78874.07,23.0,-1e-05,0.0,0.00125]
[1777903996079,76.5,78861.44,23.0,-1e-05,0.0,0.00128]
[1777904001114,76.5,78858.94,23.0,-1e-05,0.0,0.00128]
[1777904006149,76.5,78871.3,23.0,-1e-05,0.0,0.00126]
[1777904011186,76.5,78874.95,23.0,-1e-05,0.0,0.00124]
[1777904014210,76.5,78863.51,23.0,-1e-05,0.0,0.00126]
[1777904016230,76.5,78874.94,23.0,-1e-05,0.0,0.00124]
[1777904018239,76.5,78886.65,23.0,-1e-05,0.0,0.00122]
[1777904020253,76.5,78902.83,23.0,-1e-05,0.0,0.00118]
[1777904025288,76.5,78904.29,23.0,-1e-05,0.0,0.00118]
[1777904030323,76.5,78901.98,23.0,-1e-05,0.0,0.00119]
[1777904035358,76.5,78902.61,23.0,-1e-05,0.0,0.00119]
[1777904040392,76.5,78904.02,23.0,-1e-05,0.0,0.00118]
[1777904043414,76.5,78893.35,23.0,-1e-05,0.0,0.0012]
[1777904045427,76.5,78903.49,23.0,-1e-05,0.0,0.00118]
[1777904049457,76.5,78916.89,23.0,-1e-05,0.0,0.00116]
[1777904051471,76.5,78928.15,23.0,-1e-05,0.0,0.00114]
[1777904056506,76.5,78939.9,23.0,-1e-05,0.0,0.00112]
[1777904058520,76.5,78951.7,23.0,-1e-05,0.0,0.0011]
[1777904060534,76.5,78962.28,23.0,-1e-05,0.0,0.00108]
[1777904065569,76.5,78963.12,23.0,-1e-05,0.0,0.00108]
[1777904070606,76.5,78968.65,23.0,-1e-05,0.0,0.00107]
[1777904075641,76.5,78972.64,23.0,-1e-05,0.0,0.00105]
[1777904079669,76.5,78960.22,23.0,-1e-05,0.0,0.00107]
[1777904081683,76.5,78945.93,23.0,-1e-05,0.0,0.0011]
[1777904086719,76.5,78954.2,23.0,-1e-05,0.0,0.00108]
[1777904088733,76.5,78964.66,23.0,-1e-05,0.0,0.00106]
[1777904092761,76.5,78975.91,23.0,-1e-05,0.0,0.00105]
[1777904097797,76.5,78967.83,23.0,-1e-05,0.0,0.00106]
[1777904100817,76.5,78951.52,23.0,-1e-05,0.0,0.00109]
[1777904105853,76.5,78944.07,23.0,-1e-05,0.0,0.0011]
[1777904110888,76.5,78948.31,23.0,-1e-05,0.0,0.00109]
[1777904111895,76.5,78959.2,23.0,-1e-05,0.0,0.00107]
[1777904113910,76.5,78970.93,23.0,-1e-05,0.0,0.00105]
[1777904119952,76.5,78981.55,23.0,-1e-05,0.0,0.00104]
[1777904122973,76.5,78967.14,23.0,-1e-05,0.0,0.00106]
[1777904123980,76.5,78955.78,23.0,-1e-05,0.0,0.00108]
[1777904125994,76.5,78969.13,23.0,-1e-05,0.0,0.00106]
[1777904128009,76.5,78986.94,23.0,-1e-05,0.0,0.00103]
[1777904133044,76.5,78981.74,23.0,-1e-05,0.0,0.00103]
[1777904138081,76.5,78985.16,23.0,-1e-05,0.0,0.00102]
[1777904143120,76.5,78973.71,23.0,-1e-05,0.0,0.00104]
[1777904148155,76.5,78963.02,23.0,-1e-05,0.0,0.00106]
[1777904152183,76.5,78974.84,23.0,-1e-05,0.0,0.00104]
[1777904155204,76.5,78989.22,23.0,-1e-05,0.0,0.00101]
[1777904160239,76.5,78992.55,23.0,-1e-05,0.0,0.00101]
[1777904165275,76.5,78979.12,23.0,-1e-05,0.0,0.00103]
[1777904170310,76.5,78979.92,23.0,-1e-05,0.0,0.00103]
[1777904175344,76.5,78979.57,23.0,-1e-05,0.0,0.00103]
[1777904178366,76.5,78969.51,23.0,-1e-05,0.0,0.00105]
[1777904180287,76.5,78972.63,23.0,-1e-05,0.0,0.00104]
[1777904185415,76.5,78978.93,23.0,-1e-05,0.0,0.00103]
[1777904187429,76.5,78968.8,23.0,-1e-05,0.0,0.00105]
[1777904191457,76.5,78976.85,23.0,-1e-05,0.0,0.00102]
[1777904196492,76.5,78978.7,23.0,-1e-05,0.0,0.00102]
[1777904198506,76.5,78963.85,23.0,-1e-05,0.0,0.00105]
[1777904203541,76.5,78956.57,23.0,-1e-05,0.0,0.00106]
[1777904208578,76.5,78963.63,23.0,-1e-05,0.0,0.00105]
[1777904213613,76.5,78967.19,23.0,-1e-05,0.0,0.00104]
[1777904218648,76.5,78978.99,23.0,-1e-05,0.0,0.00102]
[1777904223683,76.5,78983.64,23.0,-1e-05,0.0,0.00101]
[1777904226704,76.5,78972.35,23.0,-1e-05,0.0,0.00103]
[1777904231738,76.5,78963.95,23.0,-1e-05,0.0,0.00105]
[1777904236774,76.5,78961.64,23.0,-1e-05,0.0,0.00105]
[1777904241809,76.5,78974.69,23.0,-1e-05,0.0,0.00103]
[1777904246844,76.5,78985.39,23.0,-1e-05,0.0,0.00101]
[1777904251878,76.5,78992.16,23.0,-1e-05,0.0,0.00099]
[1777904256915,76.5,78986.73,23.0,-1e-05,0.0,0.001]
[1777904261949,76.5,78986.69,23.0,-1e-05,0.0,0.001]
[1777904266985,76.5,78986.58,23.0,-1e-05,0.0,0.001]
[1777904272020,76.5,78988.9,23.0,-1e-05,0.0,0.001]
[1777904274034,76.5,79007.13,23.0,-1e-05,0.0,0.00097]
[1777904276502,76.5,79018.95,23.0,-1e-05,0.0,0.00095]
[1777904277060,76.5,79031.75,23.0,-1e-05,0.0,0.00093]
[1777904280081,76.5,79055.04,23.0,-1e-05,0.0,0.0009]
[1777904284109,76.5,79045.0,23.0,-1e-05,0.0,0.00091]
[1777904287130,76.5,79033.56,23.0,-1e-05,0.0,0.00093]
[1777904292165,76.5,79022.1,23.0,-1e-05,0.0,0.00094]
[1777904294186,76.5,79038.29,23.0,-1e-05,0.0,0.00092]
[1777904295187,76.5,79058.65,23.0,-1e-05,0.0,0.00089]
[1777904297206,76.5,79075.8,23.0,-1e-05,0.0,0.00087]
[1777904302237,76.5,79072.62,23.0,-1e-05,0.0,0.00087]
[1777904307272,76.5,79067.03,23.0,-1e-05,0.0,0.00088]
[1777904309289,76.5,79042.16,23.0,-1e-05,0.0,0.00091]
[1777904314326,76.5,79031.49,23.0,-1e-05,0.0,0.00092]
[1777904316353,76.5,79019.82,23.0,-1e-05,0.0,0.00094]
[1777904319375,76.5,79006.62,23.0,-1e-05,0.0,0.00096]
[1777904323403,76.5,79017.07,23.0,-1e-05,0.0,0.00094]
[1777904328438,76.5,79017.05,23.0,-1e-05,0.0,0.00094]
[1777904333472,76.5,79017.85,23.0,-1e-05,0.0,0.00094]
[1777904338508,76.5,79018.87,23.0,-1e-05,0.0,0.00094]
[1777904341529,76.5,79031.06,23.0,-1e-05,0.0,0.00092]
[1777904344551,76.5,79048.99,23.0,-1e-05,0.0,0.0009]
[1777904346566,76.5,79036.62,23.0,-1e-05,0.0,0.00091]
[1777904351601,76.5,79043.15,23.0,-1e-05,0.0,0.0009]
[1777904356636,76.5,79036.59,23.0,-1e-05,0.0,0.00091]
[1777904358650,76.5,79022.87,23.0,-1e-05,0.0,0.00093]
[1777904359657,76.5,79045.79,23.0,-1e-05,0.0,0.0009]
[1777904364692,76.5,79040.66,23.0,-1e-05,0.0,0.00091]
[1777904369727,76.5,79034.96,23.0,-1e-05,0.0,0.00092]
[1777904372748,76.5,79042.67,23.0,-1e-05,0.0,0.0009]
[1777904377783,76.5,79047.05,23.0,-1e-05,0.0,0.00089]
[1777904382818,76.5,79041.91,23.0,-1e-05,0.0,0.0009]
[1777904387853,76.5,79034.5,23.0,-1e-05,0.0,0.00091]
[1777904392888,76.5,79024.67,23.0,-1e-05,0.0,0.00092]
[1777904396916,76.5,79040.4,23.0,-1e-05,0.0,0.0009]
[1777904401952,76.5,79048.32,23.0,-1e-05,0.0,0.00089]
[1777904406990,76.5,79055.53,23.0,-1e-05,0.0,0.00088]
[1777904412025,76.5,79067.79,23.0,-1e-05,0.0,0.00086]
[1777904417060,76.5,79076.19,23.0,-1e-05,0.0,0.00085]
[1777904419074,76.5,79088.27,23.0,-1e-05,0.0,0.00083]
[1777904423101,76.5,79105.79,23.0,0.0,0.0,0.00081]
[1777904428137,76.5,79107.15,23.0,0.0,0.0,0.00081]
[1777904431158,76.5,79090.56,23.0,-1e-05,0.0,0.00082]
[1777904436193,76.5,79087.5,23.0,-1e-05,0.0,0.00083]
[1777904437203,76.5,79098.13,23.0,0.0,0.0,0.00081]
[1777904439214,76.5,79080.1,23.0,-1e-05,0.0,0.00084]
[1777904442235,76.5,79090.8,23.0,-1e-05,0.0,0.00082]
[1777904447269,76.5,79099.44,23.0,0.0,0.0,0.00081]
[1777904452305,76.5,79094.03,23.0,0.0,0.0,0.00082]
[1777904457344,76.5,79085.61,23.0,-1e-05,0.0,0.00083]
[1777904462379,76.5,79078.33,23.0,-1e-05,0.0,0.00084]
[1777904467418,76.5,79082.29,23.0,-1e-05,0.0,0.00083]
[1777904470440,76.5,79064.4,23.0,-1e-05,0.0,0.00086]
[1777904475476,76.5,79062.54,23.0,-1e-05,0.0,0.00086]
[1777904480511,76.5,79056.89,23.0,-1e-05,0.0,0.00087]
[1777904485546,76.5,79060.14,23.0,-1e-05,0.0,0.00086]
[1777904490581,76.5,79050.49,23.0,-1e-05,0.0,0.00088]
[1777904495616,76.5,79048.42,23.0,-1e-05,0.0,0.00087]
[1777904500651,76.5,79049.34,23.0,-1e-05,0.0,0.00087]
[1777904505686,76.5,79048.8,23.0,-1e-05,0.0,0.00087]
[1777904510721,76.5,79048.31,23.0,-1e-05,0.0,0.00087]
[1777904515756,76.5,79058.05,23.0,-1e-05,0.0,0.00086]
[1777904517770,76.5,79069.99,23.0,-1e-05,0.0,0.00084]
[1777904521798,76.5,79080.22,23.0,-1e-05,0.0,0.00083]
[1777904524819,76.5,79093.69,23.0,0.0,0.0,0.00081]
[1777904525826,76.5,79106.93,23.0,0.0,0.0,0.00079]
[1777904527840,76.5,79119.27,23.0,0.0,0.0,0.00078]
[1777904531872,76.5,79162.92,23.0,0.0,0.0,0.00072]
[1777904536909,76.5,79171.89,23.0,0.0,0.0,0.00071]
[1777904539716,76.5,79152.63,23.0,0.0,0.0,0.00074]
[1777904543958,76.5,79163.87,23.0,0.0,0.0,0.00072]
[1777904544965,76.5,79175.35,23.0,0.0,0.0,0.00071]
[1777904546979,76.5,79186.13,23.0,0.0,0.0,0.0007]
[1777904551007,76.5,79166.12,23.0,0.0,0.0,0.00071]
[1777904552015,76.5,79146.49,23.0,0.0,0.0,0.00074]
[1777904557050,76.5,79162.31,23.0,0.0,0.0,0.00072]
[1777904559067,76.5,79176.71,23.0,0.0,0.0,0.0007]
[1777904563095,76.5,79187.53,23.0,0.0,0.0,0.00069]
[1777904568134,76.5,79191.92,23.0,0.0,0.0,0.00068]
[1777904573168,76.5,79193.03,23.0,0.0,0.0,0.00068]
[1777904578203,76.5,79192.15,23.0,0.0,0.0,0.00068]
[1777904579209,76.5,79177.91,23.0,0.0,0.0,0.0007]
[1777904584245,76.5,79176.47,23.0,0.0,0.0,0.0007]
[1777904587272,76.5,79158.79,23.0,0.0,0.0,0.00072]
[1777904592309,76.5,79156.47,23.0,0.0,0.0,0.00072]
[1777904594323,76.5,79167.01,23.0,0.0,0.0,0.00071]
[1777904599358,76.5,79162.8,23.0,0.0,0.0,0.00072]
[1777904604393,76.5,79171.09,23.0,0.0,0.0,0.00071]
[1777904608421,76.5,79181.24,23.0,0.0,0.0,0.0007]
[1777904612451,76.5,79192.62,23.0,0.0,0.0,0.00068]
[1777904617485,76.5,79196.57,23.0,0.0,0.0,0.00067]
[1777904619663,76.5,79207.9,23.0,0.0,0.0,0.00066]
[1777904625542,76.5,79215.87,23.0,0.0,0.0,0.00065]
[1777904630577,76.5,79209.32,23.0,0.0,0.0,0.00066]
[1777904635612,76.5,79198.44,23.0,0.0,0.0,0.00067]
[1777904640647,76.5,79197.5,23.0,0.0,0.0,0.00067]
[1777904644676,76.5,79215.94,23.0,0.0,0.0,0.00065]
[1777904645682,76.5,79227.81,23.0,0.0,0.0,0.00064]
[1777904646690,76.5,79239.44,23.0,0.0,0.0,0.00063]
[1777904651725,76.5,79238.4,23.0,0.0,0.0,0.00063]
[1777904656765,76.5,79253.05,23.0,0.0,0.0,0.00061]
[1777904659786,76.5,79267.97,23.0,0.0,0.0,0.0006]
[1777904664821,76.5,79262.47,23.0,0.0,0.0,0.0006]
[1777904668851,76.5,79252.12,23.0,0.0,0.0,0.00061]
[1777904673889,76.5,79226.76,23.0,0.0,0.0,0.00063]
[1777904677917,76.5,79241.21,23.0,0.0,0.0,0.00062]
[1777904679931,76.5,79251.35,23.0,0.0,0.0,0.00061]
[1777904684966,76.5,79255.7,23.0,0.0,0.0,0.0006]
[1777904690001,76.5,79262.99,23.0,0.0,0.0,0.0006]
[1777904695036,76.5,79270.55,23.0,0.0,0.0,0.00059]
[1777904700071,76.5,79266.99,23.0,0.0,0.0,0.00059]
[1777904705112,76.5,79258.19,23.0,0.0,0.0,0.0006]
[1777904707125,76.5,79248.04,23.0,0.0,0.0,0.00061]
[1777904711154,76.5,79234.0,23.0,0.0,0.0,0.00063]
[1777904712160,76.5,79247.59,23.0,0.0,0.0,0.00061]
[1777904717206,76.5,79238.82,23.0,0.0,0.0,0.00062]
[1777904722241,76.5,79237.41,23.0,0.0,0.0,0.00062]
[1777904727276,76.5,79237.33,23.0,0.0,0.0,0.00062]
[1777904732311,76.5,79237.2,23.0,0.0,0.0,0.00062]
[1777904734325,76.5,79249.69,23.0,0.0,0.0,0.0006]
[1777904735332,76.5,79261.88,23.0,0.0,0.0,0.00059]
[1777904738353,76.5,79272.67,23.0,0.0,0.0,0.00058]
[1777904743388,76.5,79272.83,23.0,0.0,0.0,0.00058]
[1777904749436,76.5,79274.04,23.0,0.0,0.0,0.00058]
[1777904754471,76.5,79284.1,23.0,0.0,0.0,0.00057]
[1777904759506,76.5,79285.85,23.0,0.0,0.0,0.00057]
[1777904764541,76.5,79285.49,23.0,0.0,0.0,0.00057]
[1777904768570,76.5,79304.01,23.0,0.0,0.0,0.00055]
[1777904773609,76.5,79307.51,23.0,0.0,0.0,0.00055]
[1777904778644,76.5,79305.12,23.0,0.0,0.0,0.00055]
[1777904783679,76.5,79295.47,23.0,0.0,0.0,0.00056]
[1777904788714,76.5,79303.36,23.0,0.0,0.0,0.00055]
[1777904791735,76.5,79311.88,23.0,0.0,0.0,0.00054]
[1777904795763,76.5,79322.98,23.0,0.0,0.0,0.00053]
[1777904796770,76.5,79340.59,23.0,0.0,0.0,0.00051]
[1777904797777,76.5,79350.71,23.0,0.0,0.0,0.00051]
[1777904800801,76.5,79372.97,23.0,0.0,0.0,0.00049]
[1777904801810,76.5,79386.24,23.0,0.0,0.0,0.00048]
[1777904806857,76.5,79376.35,23.0,0.0,0.0,0.00049]
[1777904811880,76.5,79358.03,23.0,0.0,0.0,0.0005]
[1777904814901,76.5,79347.63,23.0,0.0,0.0,0.00051]
[1777904819936,76.5,79359.47,23.0,0.0,0.0,0.0005]
[1777904824971,76.5,79347.71,23.0,0.0,0.0,0.00051]
[1777904830008,76.5,79345.63,23.0,0.0,0.0,0.00051]
[1777904835041,76.5,79345.79,23.0,0.0,0.0,0.00051]
[1777904839074,76.5,79360.3,23.0,0.0,0.0,0.0005]
[1777904844109,76.5,79352.85,23.0,0.0,0.0,0.0005]
[1777904849144,76.5,79355.27,23.0,0.0,0.0,0.0005]
[1777904853172,76.5,79363.33,23.0,0.0,0.0,0.00049]
[1777904855186,76.5,79382.79,23.0,0.0,0.0,0.00048]
[1777904859214,76.5,79372.54,23.0,0.0,0.0,0.00048]
[1777904864249,76.5,79370.07,23.0,0.0,0.0,0.00049]
[1777904869283,76.5,79370.68,23.0,0.0,0.0,0.00049]
[1777904874319,76.5,79374.63,23.0,0.0,0.0,0.00048]
[1777904879396,76.5,79369.54,23.0,0.0,0.0,0.00049]
[1777904881410,76.5,79355.97,23.0,0.0,0.0,0.0005]
[1777904882417,76.5,79333.51,23.0,0.0,0.0,0.00052]
[1777904887452,76.5,79332.7,23.0,0.0,0.0,0.00052]
[1777904892487,76.5,79335.3,23.0,0.0,0.0,0.00051]
[1777904897522,76.5,79338.76,23.0,0.0,0.0,0.00051]
[1777904902557,76.5,79339.41,23.0,0.0,0.0,0.00051]
[1777904907591,76.5,79338.53,23.0,0.0,0.0,0.00051]
[1777904911620,76.5,79348.46,23.0,0.0,0.0,0.0005]
[1777904915648,76.5,79337.91,23.0,0.0,0.0,0.00051]
[1777904917662,76.5,79326.78,23.0,0.0,0.0,0.00052]
[1777904918669,76.5,79314.86,23.0,0.0,0.0,0.00053]
[1777904923704,76.5,79310.82,23.0,0.0,0.0,0.00053]
[1777904925722,76.5,79292.04,23.0,0.0,0.0,0.00055]
[1777904927734,76.5,79276.76,23.0,0.0,0.0,0.00056]
[1777904932771,76.5,79281.61,23.0,0.0,0.0,0.00056]
[1777904937806,76.5,79283.96,23.0,0.0,0.0,0.00055]
[1777904938813,76.5,79300.24,23.0,0.0,0.0,0.00054]
[1777904943848,76.5,79305.01,23.0,0.0,0.0,0.00054]
[1777904948883,76.5,79302.42,23.0,0.0,0.0,0.00054]
[1777904953917,76.5,79305.18,23.0,0.0,0.0,0.00054]
[1777904958953,76.5,79301.83,23.0,0.0,0.0,0.00054]
[1777904963988,76.5,79302.45,23.0,0.0,0.0,0.00054]
[1777904967009,76.5,79282.85,23.0,0.0,0.0,0.00056]
[1777904971037,76.5,79288.13,23.0,0.0,0.0,0.00054]
[1777904976072,76.5,79280.28,23.0,0.0,0.0,0.00055]
[1777904978088,76.5,79260.24,23.0,0.0,0.0,0.00057]
[1777904983124,76.5,79262.74,23.0,0.0,0.0,0.00057]
[1777904985138,76.5,79249.79,23.0,0.0,0.0,0.00058]
[1777904988159,76.5,79262.0,23.0,0.0,0.0,0.00057]
[1777904993193,76.5,79259.95,23.0,0.0,0.0,0.00057]
[1777904998229,76.5,79254.9,23.0,0.0,0.0,0.00058]
[1777905000243,76.5,79243.94,23.0,0.0,0.0,0.00059]
[1777905005281,76.5,79241.14,23.0,0.0,0.0,0.00059]
[1777905010332,76.5,79251.94,23.0,0.0,0.0,0.00058]
[1777905015361,76.5,79256.18,23.0,0.0,0.0,0.00057]
[1777905020396,76.5,79257.22,23.0,0.0,0.0,0.00057]
[1777905025431,76.5,79266.19,23.0,0.0,0.0,0.00056]
[1777905030466,76.5,79264.73,23.0,0.0,0.0,0.00057]
[1777905031473,76.5,79270.32,23.0,0.0,0.0,0.00056]
[1777905036508,76.5,79278.3,23.0,0.0,0.0,0.00055]
[1777905040536,76.5,79266.38,23.0,0.0,0.0,0.00056]
[1777905043557,76.5,79253.8,23.0,0.0,0.0,0.00057]
[1777905048592,76.5,79252.92,23.0,0.0,0.0,0.00057]
[1777905053628,76.5,79238.86,23.0,0.0,0.0,0.00058]
[1777905056649,76.5,79262.49,23.0,0.0,0.0,0.00056]
[1777905061686,76.5,79265.99,23.0,0.0,0.0,0.00056]
[1777905066730,76.5,79271.45,23.0,0.0,0.0,0.00055]
[1777905070758,76.5,79258.6,23.0,0.0,0.0,0.00057]
[1777905075793,76.5,79264.87,23.0,0.0,0.0,0.00056]
[1777905080828,76.5,79266.95,23.0,0.0,0.0,0.00056]
[1777905082849,76.5,79284.57,23.0,0.0,0.0,0.00054]
[1777905087884,76.5,79291.18,23.0,0.0,0.0,0.00054]
[1777905091912,76.5,79299.59,23.0,0.0,0.0,0.00052]
[1777905095940,76.5,79312.31,23.0,0.0,0.0,0.00051]
[1777905098961,76.5,79326.2,23.0,0.0,0.0,0.0005]
[1777905103996,76.5,79329.76,23.0,0.0,0.0,0.0005]
[1777905109033,76.5,79333.04,23.0,0.0,0.0,0.0005]
[1777905113061,76.5,79314.57,23.0,0.0,0.0,0.00051]
[1777905118096,76.5,79307.67,23.0,0.0,0.0,0.00052]
[1777905123131,76.5,79315.8,23.0,0.0,0.0,0.00051]
[1777905128166,76.5,79311.0,23.0,0.0,0.0,0.00051]
[1777905130180,76.5,79322.0,23.0,0.0,0.0,0.0005]
[1777905135215,76.5,79317.57,23.0,0.0,0.0,0.00051]
[1777905140251,76.5,79315.73,23.0,0.0,0.0,0.00051]
[1777905145286,76.5,79319.88,23.0,0.0,0.0,0.00051]
[1777905147300,76.5,79332.14,23.0,0.0,0.0,0.0005]
[1777905152334,76.5,79333.25,23.0,0.0,0.0,0.00049]
[1777905156363,76.5,79320.91,23.0,0.0,0.0,0.0005]
[1777905157370,76.5,79306.46,23.0,0.0,0.0,0.00051]
[1777905162406,76.5,79301.44,23.0,0.0,0.0,0.00052]
[1777905167440,76.5,79301.09,23.0,0.0,0.0,0.00052]
[1777905172475,76.5,79301.66,23.0,0.0,0.0,0.00052]
[1777905177510,76.5,79298.62,23.0,0.0,0.0,0.00052]
[1777905182546,76.5,79299.23,23.0,0.0,0.0,0.00052]
[1777905187581,76.5,79301.26,23.0,0.0,0.0,0.00052]
[1777905189595,76.5,79315.86,23.0,0.0,0.0,0.0005]
[1777905191609,76.5,79327.45,23.0,0.0,0.0,0.0005]
[1777905196644,76.5,79330.71,23.0,0.0,0.0,0.00049]
[1777905201679,76.5,79336.98,23.0,0.0,0.0,0.00049]
[1777905206714,76.5,79336.87,23.0,0.0,0.0,0.00049]
[1777905211749,76.5,79339.68,23.0,0.0,0.0,0.00048]
[1777905216784,76.5,79334.15,23.0,0.0,0.0,0.00048]
[1777905221818,76.5,79334.35,23.0,0.0,0.0,0.00048]
[1777905226856,76.5,79329.48,23.0,0.0,0.0,0.00049]
[1777905231891,76.5,79329.76,23.0,0.0,0.0,0.00049]
[1777905235918,76.5,79343.14,23.0,0.0,0.0,0.00048]
[1777905240954,76.5,79346.67,23.0,0.0,0.0,0.00047]
[1777905245989,76.5,79344.03,23.0,0.0,0.0,0.00048]
[1777905251029,76.5,79341.2,23.0,0.0,0.0,0.00048]
[1777905254050,76.5,79327.92,23.0,0.0,0.0,0.00049]
[1777905259085,76.5,79329.95,23.0,0.0,0.0,0.00049]
[1777905264120,76.5,79332.25,23.0,0.0,0.0,0.00049]
[1777905266135,76.5,79319.66,23.0,0.0,0.0,0.0005]
[1777905267173,76.5,79306.84,23.0,0.0,0.0,0.00051]
[1777905272208,76.5,79300.3,23.0,0.0,0.0,0.00051]
[1777905277250,76.5,79284.93,23.0,0.0,0.0,0.00052]
[1777905282279,76.5,79285.61,23.0,0.0,0.0,0.00052]
[1777905287314,76.5,79278.93,23.0,0.0,0.0,0.00053]
[1777905292349,76.5,79283.75,23.0,0.0,0.0,0.00052]
[1777905297384,76.5,79283.96,23.0,0.0,0.0,0.00052]
[1777905302419,76.5,79291.72,23.0,0.0,0.0,0.00051]
[1777905307454,76.5,79301.61,23.0,0.0,0.0,0.00051]
[1777905310475,76.5,79316.77,23.0,0.0,0.0,0.00049]
[1777905315510,76.5,79329.78,23.0,0.0,0.0,0.00048]
[1777905320544,76.5,79333.69,23.0,0.0,0.0,0.00048]
[1777905325580,76.5,79340.59,23.0,0.0,0.0,0.00047]
[1777905330615,76.5,79355.53,23.0,0.0,0.0,0.00046]
[1777905335649,76.5,79356.95,23.0,0.0,0.0,0.00046]
[1777905339678,76.5,79369.66,23.0,0.0,0.0,0.00045]
[1777905341692,76.5,79381.93,23.0,0.0,0.0,0.00044]
[1777905346727,76.5,79377.7,23.0,0.0,0.0,0.00044]
[1777905351762,76.5,79379.71,23.0,0.0,0.0,0.00044]
[1777905356797,76.5,79377.06,23.0,0.0,0.0,0.00044]
[1777905362742,76.5,79378.18,23.0,0.0,0.0,0.00044]
[1777905362805,76.5,79404.7,23.0,0.0,0.0,0.00042]
[1777905367891,76.5,79418.1,23.0,0.0,0.0,0.00041]
[1777905372924,76.5,79422.71,23.0,0.0,0.0,0.00041]
[1777905377960,76.5,79423.39,23.0,0.0,0.0,0.00041]
[1777905382995,76.5,79427.53,23.0,0.0,0.0,0.00041]
[1777905388038,76.5,79425.72,23.0,0.0,0.0,0.00041]
[1777905389043,76.5,79413.73,23.0,0.0,0.0,0.00042]
[1777905390050,76.5,79402.39,23.0,0.0,0.0,0.00042]
[1777905391058,76.5,79411.24,23.0,0.0,0.0,0.00041]
[1777905396093,76.5,79417.74,23.0,0.0,0.0,0.00041]
[1777905401131,76.5,79415.49,23.0,0.0,0.0,0.00041]
[1777905406166,76.5,79426.35,23.0,0.0,0.0,0.0004]
[1777905411202,76.5,79425.57,23.0,0.0,0.0,0.0004]
[1777905413217,76.5,79448.51,23.0,0.0,0.0,0.00039]
[1777905418253,76.5,79457.07,23.0,0.0,0.0,0.00038]
[1777905423288,76.5,79457.27,23.0,0.0,0.0,0.00038]
[1777905428325,76.5,79453.07,23.0,0.0,0.0,0.00039]
[1777905433361,76.5,79460.91,23.0,0.0,0.0,0.00038]
[1777905436383,76.5,79472.0,23.0,0.0,0.0,0.00037]
[1777905438398,76.5,79460.31,23.0,0.0,0.0,0.00038]
[1777905443433,76.5,79459.24,23.0,0.0,0.0,0.00038]
[1777905448468,76.5,79452.44,23.0,0.0,0.0,0.00039]
[1777905453506,76.5,79451.26,23.0,0.0,0.0,0.00038]
[1777905456527,76.5,79438.36,23.0,0.0,0.0,0.00039]
[1777905461562,76.5,79444.29,23.0,0.0,0.0,0.00039]
[1777905466597,76.5,79443.09,23.0,0.0,0.0,0.00039]
[1777905471632,76.5,79449.56,23.0,0.0,0.0,0.00038]
[1777905476667,76.5,79447.31,23.0,0.0,0.0,0.00038]
[1777905481702,76.5,79448.47,23.0,0.0,0.0,0.00038]
[1777905482709,76.5,79462.7,23.0,0.0,0.0,0.00038]
[1777905487744,76.5,79462.75,23.0,0.0,0.0,0.00038]
[1777905491771,76.5,79472.99,23.0,0.0,0.0,0.00037]
[1777905496808,76.5,79469.29,23.0,0.0,0.0,0.00037]
[1777905501843,76.5,79473.01,23.0,0.0,0.0,0.00037]
[1777905506878,76.5,79475.31,23.0,0.0,0.0,0.00037]
[1777905511913,76.5,79472.71,23.0,0.0,0.0,0.00036]
[1777905516948,76.5,79472.31,23.0,0.0,0.0,0.00037]
[1777905517954,76.5,79483.96,23.0,0.0,0.0,0.00036]
[1777905519969,76.5,79496.72,23.0,0.0,0.0,0.00035]
[1777905525007,76.5,79494.7,23.0,0.0,0.0,0.00035]
[1777905530041,76.5,79504.67,23.0,0.0,0.0,0.00035]
[1777905531056,76.5,79531.7,23.0,0.0,0.0,0.00033]
[1777905532060,76.5,79555.92,23.0,0.0,0.0,0.00032]
[1777905534074,76.5,79522.06,23.0,0.0,0.0,0.00034]
[1777905537097,76.5,79535.58,23.0,0.0,0.0,0.00033]
[1777905542132,76.5,79531.01,23.0,0.0,0.0,0.00033]
[1777905547167,76.5,79512.63,23.0,0.0,0.0,0.00034]
[1777905549181,76.5,79524.78,23.0,0.0,0.0,0.00033]
[1777905553209,76.5,79501.46,23.0,0.0,0.0,0.00035]
[1777905554216,76.5,79482.75,23.0,0.0,0.0,0.00036]
[1777905557238,76.5,79471.31,23.0,0.0,0.0,0.00037]
[1777905562272,76.5,79475.27,23.0,0.0,0.0,0.00036]
[1777905567308,76.5,79460.88,23.0,0.0,0.0,0.00037]
[1777905570329,76.5,79449.71,23.0,0.0,0.0,0.00038]
[1777905572352,76.5,79454.47,23.0,0.0,0.0,0.00037]
[1777905577384,76.5,79458.68,23.0,0.0,0.0,0.00037]
[1777905582419,76.5,79464.7,23.0,0.0,0.0,0.00037]
[1777905584433,76.5,79480.28,23.0,0.0,0.0,0.00036]
[1777905587454,76.5,79500.67,23.0,0.0,0.0,0.00034]
[1777905589468,76.5,79511.02,23.0,0.0,0.0,0.00034]
[1777905594503,76.5,79516.58,23.0,0.0,0.0,0.00034]
[1777905599538,76.5,79513.53,23.0,0.0,0.0,0.00034]
[1777905604573,76.5,79519.73,23.0,0.0,0.0,0.00033]
[1777905609609,76.5,79524.68,23.0,0.0,0.0,0.00033]
[1777905614644,76.5,79519.28,23.0,0.0,0.0,0.00033]
[1777905619679,76.5,79513.48,23.0,0.0,0.0,0.00034]
[1777905622247,76.5,79499.34,23.0,0.0,0.0,0.00035]
[1777905625721,76.5,79482.55,23.0,0.0,0.0,0.00036]
[1777905630756,76.5,79477.04,23.0,0.0,0.0,0.00036]
[1777905635791,76.5,79468.62,23.0,0.0,0.0,0.00036]
[1777905640832,76.5,79470.85,23.0,0.0,0.0,0.00036]
[1777905645868,76.5,79482.37,23.0,0.0,0.0,0.00035]
[1777905650903,76.5,79495.57,23.0,0.0,0.0,0.00034]
[1777905651910,76.5,79507.14,23.0,0.0,0.0,0.00034]
[1777905656945,76.5,79509.05,23.0,0.0,0.0,0.00034]
[1777905661980,76.5,79511.05,23.0,0.0,0.0,0.00033]
[1777905665001,76.5,79525.08,23.0,0.0,0.0,0.00033]
[1777905670036,76.5,79525.53,23.0,0.0,0.0,0.00033]
[1777905673057,76.5,79509.38,23.0,0.0,0.0,0.00034]
[1777905678092,76.5,79505.0,23.0,0.0,0.0,0.00034]
[1777905683127,76.5,79513.78,23.0,0.0,0.0,0.00033]
[1777905686148,76.5,79526.57,23.0,0.0,0.0,0.00033]
[1777905689169,76.5,79554.51,23.0,0.0,0.0,0.00031]
[1777905691184,76.5,79561.73,23.0,0.0,0.0,0.0003]
[1777905693198,76.5,79573.44,23.0,0.0,0.0,0.0003]
[1777905696221,76.5,79558.02,23.0,0.0,0.0,0.00031]
[1777905700248,76.5,79568.97,23.0,0.0,0.0,0.0003]
[1777905705284,76.5,79560.74,23.0,0.0,0.0,0.0003]
[1777905710319,76.5,79549.71,23.0,0.0,0.0,0.00031]
[1777905715354,76.5,79565.11,23.0,0.0,0.0,0.0003]
[1777905720389,76.5,79575.14,23.0,0.0,0.0,0.0003]
[1777905724418,76.5,79562.93,23.0,0.0,0.0,0.0003]
[1777905729453,76.5,79562.8,23.0,0.0,0.0,0.0003]
[1777905734489,76.5,79556.23,23.0,0.0,0.0,0.00031]
[1777905739524,76.5,79559.24,23.0,0.0,0.0,0.00031]
[1777905743552,76.5,79547.82,23.0,0.0,0.0,0.00031]
[1777905748587,76.5,79553.9,23.0,0.0,0.0,0.00031]
[1777905753622,76.5,79550.99,23.0,0.0,0.0,0.00031]
[1777905757651,76.5,79566.54,23.0,0.0,0.0,0.0003]
[1777905762686,76.5,79567.98,23.0,0.0,0.0,0.0003]
[1777905767720,76.5,79572.14,23.0,0.0,0.0,0.0003]
[1777905771756,76.5,79561.4,23.0,0.0,0.0,0.0003]
[1777905776791,76.5,79558.93,23.0,0.0,0.0,0.0003]
[1777905781826,76.5,79549.76,23.0,0.0,0.0,0.00031]
[1777905785854,76.5,79562.7,23.0,0.0,0.0,0.0003]
[1777905790889,76.5,79559.54,23.0,0.0,0.0,0.0003]
[1777905791896,76.5,79542.83,23.0,0.0,0.0,0.00031]
[1777905793910,76.5,79525.86,23.0,0.0,0.0,0.00032]
[1777905798945,76.5,79527.48,23.0,0.0,0.0,0.00032]
[1777905801966,76.5,79538.37,23.0,0.0,0.0,0.00031]
[1777905803979,76.5,79521.46,23.0,0.0,0.0,0.00032]
[1777905805993,76.5,79532.26,23.0,0.0,0.0,0.00032]
[1777905811033,76.5,79542.81,23.0,0.0,0.0,0.00031]
[1777905816068,76.5,79546.79,23.0,0.0,0.0,0.00031]
[1777905821103,76.5,79559.08,23.0,0.0,0.0,0.0003]
[1777905826138,76.5,79559.97,23.0,0.0,0.0,0.0003]
[1777905830166,76.5,79548.7,23.0,0.0,0.0,0.0003]
[1777905835201,76.5,79549.93,23.0,0.0,0.0,0.0003]
[1777905840235,76.5,79551.39,23.0,0.0,0.0,0.0003]
[1777905845271,76.5,79549.11,23.0,0.0,0.0,0.0003]
[1777905848292,76.5,79559.69,23.0,0.0,0.0,0.0003]
[1777905851313,76.5,79545.14,23.0,0.0,0.0,0.00031]
[1777905854334,76.5,79558.06,23.0,0.0,0.0,0.0003]
[1777905859368,76.5,79560.36,23.0,0.0,0.0,0.0003]
[1777905864403,76.5,79560.75,23.0,0.0,0.0,0.0003]
[1777905869439,76.5,79568.9,23.0,0.0,0.0,0.00029]
[1777905874474,76.5,79556.44,23.0,0.0,0.0,0.0003]
[1777905879509,76.5,79555.87,23.0,0.0,0.0,0.0003]
[1777905883537,76.5,79534.25,23.0,0.0,0.0,0.00031]
[1777905884544,76.5,79522.0,23.0,0.0,0.0,0.00031]
[1777905889579,76.5,79525.45,23.0,0.0,0.0,0.00031]
[1777905894614,76.5,79529.09,23.0,0.0,0.0,0.00031]
[1777905899649,76.5,79530.02,23.0,0.0,0.0,0.00031]
[1777905902671,76.5,79543.55,23.0,0.0,0.0,0.0003]
[1777905905692,76.5,79560.79,23.0,0.0,0.0,0.00029]
[1777905910727,76.5,79568.42,23.0,0.0,0.0,0.00029]
[1777905913748,76.5,79579.66,23.0,0.0,0.0,0.00029]
[1777905918783,76.5,79571.73,23.0,0.0,0.0,0.00029]
[1777905923818,76.5,79581.93,23.0,0.0,0.0,0.00028]
[1777905927846,76.5,79594.41,23.0,0.0,0.0,0.00028]
[1777905931876,76.5,79610.17,23.0,0.0,0.0,0.00027]
[1777905933889,76.5,79625.17,23.0,0.0,0.0,0.00026]
[1777905934896,76.5,79645.69,23.0,0.0,0.0,0.00025]
[1777905935903,76.5,79657.46,23.0,0.0,0.0,0.00025]
[1777905940938,76.5,79655.76,23.0,0.0,0.0,0.00025]
[1777905945974,76.5,79648.04,23.0,0.0,0.0,0.00025]
[1777905946981,76.5,79638.0,23.0,0.0,0.0,0.00026]
[1777905951009,76.5,79649.93,23.0,0.0,0.0,0.00025]
[1777905953025,76.5,79660.02,23.0,0.0,0.0,0.00025]
[1777905957053,76.5,79671.64,23.0,0.0,0.0,0.00024]
[1777905962088,76.5,79674.31,23.0,0.0,0.0,0.00024]
[1777905964102,76.5,79663.95,23.0,0.0,0.0,0.00024]
[1777905966116,76.5,79677.11,23.0,0.0,0.0,0.00024]
[1777905971151,76.5,79683.3,23.0,0.0,0.0,0.00024]
[1777905975178,76.5,79696.89,23.0,0.0,0.0,0.00023]
[1777905980214,76.5,79687.82,23.0,0.0,0.0,0.00023]
[1777905985248,76.5,79667.94,23.0,0.0,0.0,0.00024]
[1777905990284,76.5,79667.24,23.0,0.0,0.0,0.00024]
[1777905995319,76.5,79672.56,23.0,0.0,0.0,0.00024]
[1777906000354,76.5,79674.0,23.0,0.0,0.0,0.00024]
[1777906005392,76.5,79680.38,23.0,0.0,0.0,0.00023]
[1777906010427,76.5,79671.66,23.0,0.0,0.0,0.00024]
[1777906014454,76.5,79660.03,23.0,0.0,0.0,0.00024]
[1777906019489,76.5,79652.51,23.0,0.0,0.0,0.00025]
[1777906023519,76.5,79672.08,23.0,0.0,0.0,0.00024]
[1777906028554,76.5,79678.23,23.0,0.0,0.0,0.00024]
[1777906033589,76.5,79684.97,23.0,0.0,0.0,0.00023]
[1777906038623,76.5,79687.64,23.0,0.0,0.0,0.00023]
[1777906042652,76.5,79698.83,23.0,0.0,0.0,0.00023]
[1777906045673,76.5,79711.33,23.0,0.0,0.0,0.00022]
[1777906050709,76.5,79708.77,23.0,0.0,0.0,0.00022]
[1777906053730,76.5,79713.24,23.0,0.0,0.0,0.00022]
[1777906058766,76.5,79718.29,23.0,0.0,0.0,0.00022]
[1777906063801,76.5,79718.03,23.0,0.0,0.0,0.00022]
[1777906068837,76.5,79710.33,23.0,0.0,0.0,0.00022]
[1777906073872,76.5,79719.67,23.0,0.0,0.0,0.00022]
[1777906075897,76.5,79748.72,23.0,0.0,0.0,0.00021]
[1777906077909,76.5,79765.48,23.0,0.0,0.0,0.0002]
[1777906082945,76.5,79765.62,23.0,0.0,0.0,0.0002]
[1777906084960,76.5,79784.44,23.0,0.0,0.0,0.00019]
[1777906085993,76.5,79772.06,23.0,0.0,0.0,0.0002]
[1777906086990,76.5,79750.83,23.0,0.0,0.0,0.00021]
[1777906087997,76.5,79736.79,23.0,0.0,0.0,0.00021]
[1777906089011,76.5,79758.53,23.0,0.0,0.0,0.0002]
[1777906090013,76.5,79770.97,23.0,0.0,0.0,0.0002]
[1777906092027,76.5,79785.18,23.0,0.0,0.0,0.00019]
[1777906094057,76.5,79797.9,23.0,0.0,0.0,0.00019]
[1777906095064,76.5,79828.77,23.0,0.0,0.0,0.00018]
[1777906096071,76.5,79839.1,23.0,0.0,0.0,0.00018]
[1777906097163,76.5,79839.1,23.0,0.0,0.0,0.00018]
[1777906097719,76.5,79864.86,23.0,0.0,0.0,0.00017]
[1777906098118,76.5,79952.01,23.0,0.0,0.0,0.00014]
[1777906098952,76.5,79952.01,23.0,0.0,0.0,0.00014]
[1777906099433,76.5,79974.71,23.0,0.0,0.0,0.00014]
[1777906101334,76.5,79990.77,23.0,0.0,0.0,0.00014]
[1777906104150,76.5,80011.9,23.0,0.0,0.0,0.00013]
[1777906105201,76.5,80011.9,23.0,0.0,0.0,0.00013]
[1777906105276,76.5,80027.51,23.0,0.0,0.0,0.00013]
[1777906106168,76.5,80075.2,23.0,0.0,0.0,0.00012]
[1777906106972,76.5,80075.2,23.0,0.0,0.0,0.00012]
[1777906107175,76.5,80104.43,23.0,0.0,0.0,0.00011]
[1777906108780,76.5,80104.43,23.0,0.0,0.0,0.00011]
[1777906109516,76.5,80101.12,23.0,0.0,0.0,0.00011]
[1777906109611,76.5,80101.12,23.0,0.0,0.0,0.00011]
[1777906109771,76.5,80101.12,23.0,0.0,0.0,0.00011]
[1777906109860,76.5,80105.46,23.0,0.0,0.0,0.00011]
[1777906110075,76.5,80105.46,23.0,0.0,0.0,0.00011]
[1777906110803,76.5,80105.46,23.0,0.0,0.0,0.00011]
[1777906111202,76.5,80100.61,23.0,0.0,0.0,0.00011]
[1777906112224,76.5,80096.62,23.0,0.0,0.0,0.00011]
[1777906112263,76.5,80081.29,23.0,0.0,0.0,0.00011]
[1777906113541,76.5,80081.29,23.0,0.0,0.0,0.00011]
[1777906113636,76.5,80081.29,23.0,0.0,0.0,0.00011]
[1777906114098,76.5,80074.69,23.0,0.0,0.0,0.00012]
[1777906114563,76.5,80074.69,23.0,0.0,0.0,0.00012]
[1777906115284,76.5,80095.12,23.0,0.0,0.0,0.00011]
[1777906116081,76.5,80095.12,23.0,0.0,0.0,0.00011]
[1777906116142,76.5,80095.12,23.0,0.0,0.0,0.00011]
[1777906116195,76.5,80095.12,23.0,0.0,0.0,0.00011]
[1777906116691,76.5,80118.34,23.0,0.0,0.0,0.00011]
[1777906117479,76.5,80118.34,23.0,0.0,0.0,0.00011]
[1777906117536,76.5,80155.95,23.0,0.0,0.0,0.0001]
[1777906118630,76.5,80181.61,23.0,0.0,0.0,0.0001]
[1777906120535,76.5,80183.26,23.0,0.0,0.0,0.0001]
[1777906121329,76.5,80145.91,23.0,0.0,0.0,0.0001]
[1777906122285,76.5,80145.91,23.0,0.0,0.0,0.0001]
[1777906122336,76.5,80118.67,23.0,0.0,0.0,0.00011]
[1777906125477,76.5,80112.49,23.0,0.0,0.0,0.00011]
[1777906126249,76.5,80112.31,23.0,0.0,0.0,0.00011]
[1777906127782,76.5,80095.39,23.0,0.0,0.0,0.00011]
[1777906128932,76.5,80086.31,23.0,0.0,0.0,0.00011]
[1777906129558,76.5,80086.31,23.0,0.0,0.0,0.00011]
[1777906130350,76.5,80088.03,23.0,0.0,0.0,0.00011]
[1777906130378,76.5,80088.03,23.0,0.0,0.0,0.00011]
[1777906131935,76.5,80085.56,23.0,0.0,0.0,0.00011]
[1777906131954,76.5,80085.56,23.0,0.0,0.0,0.00011]
[1777906132391,76.5,80085.56,23.0,0.0,0.0,0.00011]
[1777906132787,76.5,80085.56,23.0,0.0,0.0,0.00011]
[1777906132805,76.5,80067.77,23.0,0.0,0.0,0.00012]
[1777906132929,76.5,80067.77,23.0,0.0,0.0,0.00012]
[1777906134330,76.5,80073.8,23.0,0.0,0.0,0.00012]
[1777906134421,76.5,80073.8,23.0,0.0,0.0,0.00012]
[1777906134446,76.5,80073.8,23.0,0.0,0.0,0.00012]
[1777906134482,76.5,80073.8,23.0,0.0,0.0,0.00012]
[1777906134520,76.5,80088.78,23.0,0.0,0.0,0.00011]
[1777906135440,76.5,80100.93,23.0,0.0,0.0,0.00011]
[1777906136111,76.5,80100.93,23.0,0.0,0.0,0.00011]
[1777906137173,76.5,80104.76,23.0,0.0,0.0,0.00011]
[1777906137265,76.5,80104.76,23.0,0.0,0.0,0.00011]
[1777906137424,76.5,80104.76,23.0,0.0,0.0,0.00011]
[1777906138113,76.5,80106.49,23.0,0.0,0.0,0.00011]
[1777906138618,76.5,80106.49,23.0,0.0,0.0,0.00011]
[1777906139306,76.5,80103.3,23.0,0.0,0.0,0.00011]
[1777906140609,76.5,80102.58,23.0,0.0,0.0,0.00011]
[1777906140663,76.5,80102.58,23.0,0.0,0.0,0.00011]
[1777906140748,76.5,80133.44,23.0,0.0,0.0,0.0001]
[1777906141027,76.5,80133.44,23.0,0.0,0.0,0.0001]
[1777906141614,76.5,80133.44,23.0,0.0,0.0,0.0001]
[1777906141713,76.5,80157.81,23.0,0.0,0.0,0.0001]
[1777906144787,76.5,80167.29,23.0,0.0,0.0,0.0001]
[1777906145177,76.5,80165.82,23.0,0.0,0.0,0.0001]
[1777906147203,76.5,80170.99,23.0,0.0,0.0,0.0001]
[1777906147487,76.5,80170.99,23.0,0.0,0.0,0.0001]
[1777906148809,76.5,80171.56,23.0,0.0,0.0,0.0001]
[1777906148895,76.5,80166.32,23.0,0.0,0.0,0.0001]
[1777906150368,76.5,80159.05,23.0,0.0,0.0,0.0001]
[1777906150401,76.5,80159.05,23.0,0.0,0.0,0.0001]
[1777906150941,76.5,80160.38,23.0,0.0,0.0,0.0001]
[1777906151367,76.5,80160.38,23.0,0.0,0.0,0.0001]
[1777906152085,76.5,80161.76,23.0,0.0,0.0,0.0001]
[1777906152559,76.5,80161.76,23.0,0.0,0.0,0.0001]
[1777906152571,76.5,80146.84,23.0,0.0,0.0,0.0001]
[1777906154728,76.5,80136.77,23.0,0.0,0.0,0.0001]
[1777906154762,76.5,80136.77,23.0,0.0,0.0,0.0001]
[1777906155299,76.5,80132.16,23.0,0.0,0.0,0.0001]
[1777906155481,76.5,80132.16,23.0,0.0,0.0,0.0001]
[1777906155592,76.5,80119.82,23.0,0.0,0.0,0.00011]
[1777906157795,76.5,80117.93,23.0,0.0,0.0,0.00011]
[1777906158432,76.5,80117.15,23.0,0.0,0.0,0.00011]
[1777906162481,76.5,80120.78,23.0,0.0,0.0,0.00011]
[1777906163170,76.5,80117.32,23.0,0.0,0.0,0.00011]
[1777906163525,76.5,80117.32,23.0,0.0,0.0,0.00011]
[1777906163611,76.5,80117.32,23.0,0.0,0.0,0.00011]
[1777906164312,76.5,80117.76,23.0,0.0,0.0,0.00011]
[1777906164718,76.5,80117.76,23.0,0.0,0.0,0.00011]
[1777906164757,76.5,80117.76,23.0,0.0,0.0,0.00011]
[1777906164782,76.5,80117.76,23.0,0.0,0.0,0.00011]
[1777906164805,76.5,80117.76,23.0,0.0,0.0,0.00011]
[1777906165796,76.5,80123.68,23.0,0.0,0.0,0.00011]
[1777906166908,76.5,80114.06,23.0,0.0,0.0,0.00011]
[1777906167027,76.5,80114.06,23.0,0.0,0.0,0.00011]
[1777906167440,76.5,80114.06,23.0,0.0,0.0,0.00011]
[1777906168273,76.5,80108.17,23.0,0.0,0.0,0.00011]
[1777906170491,76.5,80105.91,23.0,0.0,0.0,0.00011]
[1777906171706,76.5,80106.8,23.0,0.0,0.0,0.00011]
[1777906173165,76.5,80105.86,23.0,0.0,0.0,0.00011]
[1777906173725,76.5,80049.63,23.0,0.0,0.0,0.00012]
[1777906174068,76.5,80049.63,23.0,0.0,0.0,0.00012]
[1777906175739,76.5,80030.46,23.0,0.0,0.0,0.00012]
[1777906176361,76.5,80030.46,23.0,0.0,0.0,0.00012]
[1777906176461,76.5,80030.46,23.0,0.0,0.0,0.00012]
[1777906176950,76.5,80039.69,23.0,0.0,0.0,0.00012]
[1777906177440,76.5,80039.69,23.0,0.0,0.0,0.00012]
[1777906178827,76.5,80042.31,23.0,0.0,0.0,0.00012]
[1777906179240,76.5,80044.34,23.0,0.0,0.0,0.00012]
[1777906180407,76.5,80045.09,23.0,0.0,0.0,0.00012]
[1777906180623,76.5,80045.09,23.0,0.0,0.0,0.00012]
[1777906181795,76.5,80023.48,23.0,0.0,0.0,0.00012]
[1777906182798,76.5,80005.15,23.0,0.0,0.0,0.00013]
[1777906184812,76.5,79993.85,23.0,0.0,0.0,0.00013]
[1777906186843,76.5,80006.61,23.0,0.0,0.0,0.00013]
[1777906191876,76.5,80008.23,23.0,0.0,0.0,0.00013]
[1777906196910,76.5,80020.41,23.0,0.0,0.0,0.00013]
[1777906201051,76.5,80025.36,23.0,0.0,0.0,0.00012]
[1777906201256,76.5,80025.36,23.0,0.0,0.0,0.00012]
[1777906201946,76.5,80040.51,23.0,0.0,0.0,0.00012]
[1777906202961,76.5,80058.62,23.0,0.0,0.0,0.00012]
[1777906203208,76.5,80058.62,23.0,0.0,0.0,0.00012]
[1777906203283,76.5,80058.62,23.0,0.0,0.0,0.00012]
[1777906203960,76.5,80073.39,23.0,0.0,0.0,0.00011]
[1777906206069,76.5,80078.44,23.0,0.0,0.0,0.00011]
[1777906206120,76.5,80078.44,23.0,0.0,0.0,0.00011]
[1777906207075,76.5,80082.38,23.0,0.0,0.0,0.00011]
[1777906207461,76.5,80082.38,23.0,0.0,0.0,0.00011]
[1777906207495,76.5,80096.5,23.0,0.0,0.0,0.00011]
[1777906207989,76.5,80106.65,23.0,0.0,0.0,0.00011]
[1777906209451,76.5,80106.65,23.0,0.0,0.0,0.00011]
[1777906209478,76.5,80106.65,23.0,0.0,0.0,0.00011]
[1777906211438,76.5,80114.76,23.0,0.0,0.0,0.00011]
[1777906211563,76.5,80114.76,23.0,0.0,0.0,0.00011]
[1777906211976,76.5,80114.76,23.0,0.0,0.0,0.00011]
[1777906212911,76.5,80115.52,23.0,0.0,0.0,0.00011]
[1777906213287,76.5,80120.71,23.0,0.0,0.0,0.0001]
[1777906213344,76.5,80140.29,23.0,0.0,0.0,0.0001]
[1777906213991,76.5,80140.29,23.0,0.0,0.0,0.0001]
[1777906216352,76.5,80135.22,23.0,0.0,0.0,0.0001]
[1777906217457,76.5,80137.29,23.0,0.0,0.0,0.0001]
[1777906217747,76.5,80137.29,23.0,0.0,0.0,0.0001]
[1777906218202,76.5,80139.01,23.0,0.0,0.0,0.0001]
[1777906218608,76.5,80139.01,23.0,0.0,0.0,0.0001]
[1777906218622,76.5,80139.01,23.0,0.0,0.0,0.0001]
[1777906220531,76.5,80144.25,23.0,0.0,0.0,0.0001]
[1777906220776,76.5,80144.25,23.0,0.0,0.0,0.0001]
[1777906221941,76.5,80144.02,23.0,0.0,0.0,0.0001]
[1777906222384,76.5,80136.93,23.0,0.0,0.0,0.0001]
[1777906223051,76.5,80136.83,23.0,0.0,0.0,0.0001]
[1777906223559,76.5,80136.83,23.0,0.0,0.0,0.0001]
[1777906223572,76.5,80136.83,23.0,0.0,0.0,0.0001]
[1777906224057,76.5,80140.13,23.0,0.0,0.0,0.0001]
[1777906224112,76.5,80154.23,23.0,0.0,0.0,0.0001]
[1777906225119,76.5,80165.19,23.0,0.0,0.0,0.0001]
[1777906226733,76.5,80165.19,23.0,0.0,0.0,0.0001]
[1777906226823,76.5,80165.19,23.0,0.0,0.0,0.0001]
[1777906227750,76.5,80166.6,23.0,0.0,0.0,0.0001]
[1777906227950,76.5,80166.6,23.0,0.0,0.0,0.0001]
[1777906228142,76.5,80146.25,23.0,0.0,0.0,0.0001]
[1777906230490,76.5,80146.06,23.0,0.0,0.0,0.0001]
[1777906231662,76.5,80149.24,23.0,0.0,0.0,0.0001]
[1777906231683,76.5,80149.24,23.0,0.0,0.0,0.0001]
[1777906233257,76.5,80149.38,23.0,0.0,0.0,0.0001]
[1777906236198,76.5,80127.02,23.0,0.0,0.0,0.0001]
[1777906237276,76.5,80127.02,23.0,0.0,0.0,0.0001]
[1777906238544,76.5,80123.88,23.0,0.0,0.0,0.0001]
[1777906239268,76.5,80127.83,23.0,0.0,0.0,0.0001]
[1777906239920,76.5,80127.83,23.0,0.0,0.0,0.0001]
[1777906240499,76.5,80123.7,23.0,0.0,0.0,0.0001]
[1777906241058,76.5,80129.44,23.0,0.0,0.0,0.0001]
[1777906241233,76.5,80143.95,23.0,0.0,0.0,0.0001]
[1777906242353,76.5,80143.95,23.0,0.0,0.0,0.0001]
[1777906242841,76.5,80143.95,23.0,0.0,0.0,0.0001]
[1777906243426,76.5,80150.69,23.0,0.0,0.0,0.0001]
[1777906243549,76.5,80150.69,23.0,0.0,0.0,0.0001]
[1777906245443,76.5,80160.2,23.0,0.0,0.0,0.0001]
[1777906246256,76.5,80160.14,23.0,0.0,0.0,0.0001]
[1777906247485,76.5,80162.69,23.0,0.0,0.0,0.0001]
[1777906247843,76.5,80162.69,23.0,0.0,0.0,0.0001]
[1777906248300,76.5,80162.47,23.0,0.0,0.0,0.0001]
[1777906248716,76.5,80162.47,23.0,0.0,0.0,0.0001]
[1777906248832,76.5,80162.47,23.0,0.0,0.0,0.0001]
[1777906248869,76.5,80162.47,23.0,0.0,0.0,0.0001]
[1777906248893,76.5,80162.47,23.0,0.0,0.0,0.0001]
[1777906249704,76.5,80165.96,23.0,0.0,0.0,0.0001]
[1777906249783,76.5,80181.4,23.0,0.0,0.0,9e-05]
[1777906250885,76.5,80181.4,23.0,0.0,0.0,9e-05]
[1777906252346,76.5,80194.24,23.0,0.0,0.0,9e-05]
[1777906253248,76.5,80198.99,23.0,0.0,0.0,9e-05]
[1777906253265,76.5,80198.99,23.0,0.0,0.0,9e-05]
[1777906254654,76.5,80203.01,23.0,0.0,0.0,9e-05]
[1777906254716,76.5,80203.01,23.0,0.0,0.0,9e-05]
[1777906254828,76.5,80203.01,23.0,0.0,0.0,9e-05]
[1777906255839,76.5,80233.31,23.0,0.0,0.0,8e-05]
[1777906256200,76.5,80233.31,23.0,0.0,0.0,8e-05]
[1777906257201,76.5,80243.3,23.0,0.0,0.0,8e-05]
[1777906257948,76.5,80243.3,23.0,0.0,0.0,8e-05]
[1777906258026,76.5,80219.16,23.0,0.0,0.0,9e-05]
[1777906258175,76.5,80219.16,23.0,0.0,0.0,9e-05]
[1777906258555,76.5,80219.16,23.0,0.0,0.0,9e-05]
[1777906258573,76.5,80206.1,23.0,0.0,0.0,9e-05]
[1777906259335,76.5,80206.1,23.0,0.0,0.0,9e-05]
[1777906260037,76.5,80206.1,23.0,0.0,0.0,9e-05]
[1777906260375,76.5,80217.27,23.0,0.0,0.0,9e-05]
[1777906261269,76.5,80217.27,23.0,0.0,0.0,9e-05]
[1777906261776,76.5,80217.27,23.0,0.0,0.0,9e-05]
[1777906261826,76.5,80246.0,23.0,0.0,0.0,8e-05]
[1777906262512,76.5,80246.0,23.0,0.0,0.0,8e-05]
[1777906262564,76.5,80246.0,23.0,0.0,0.0,8e-05]
[1777906262596,76.5,80246.0,23.0,0.0,0.0,8e-05]
[1777906262634,76.5,80261.17,23.0,0.0,0.0,8e-05]
[1777906263595,76.5,80261.17,23.0,0.0,0.0,8e-05]
[1777906263613,76.5,80277.18,23.0,0.0,0.0,8e-05]
[1777906265218,76.5,80279.31,23.0,0.0,0.0,8e-05]
[1777906265811,76.5,80279.31,23.0,0.0,0.0,8e-05]
[1777906265948,76.5,80279.31,23.0,0.0,0.0,8e-05]
[1777906266592,76.5,80284.52,23.0,0.0,0.0,8e-05]
[1777906268276,76.5,80292.81,23.0,0.0,0.0,8e-05]
[1777906268335,76.5,80292.81,23.0,0.0,0.0,8e-05]
[1777906268999,76.5,80292.81,23.0,0.0,0.0,8e-05]
[1777906269609,76.5,80289.07,23.0,0.0,0.0,8e-05]
[1777906269710,76.5,80289.07,23.0,0.0,0.0,8e-05]
[1777906270029,76.5,80289.07,23.0,0.0,0.0,8e-05]
[1777906270351,76.5,80287.03,23.0,0.0,0.0,8e-05]
[1777906270908,76.5,80287.03,23.0,0.0,0.0,8e-05]
[1777906270962,76.5,80287.03,23.0,0.0,0.0,8e-05]
[1777906270970,76.5,80287.03,23.0,0.0,0.0,8e-05]
[1777906271058,76.5,80285.49,23.0,0.0,0.0,8e-05]
[1777906271938,76.5,80285.49,23.0,0.0,0.0,8e-05]
[1777906272224,76.5,80294.28,23.0,0.0,0.0,8e-05]
[1777906272239,76.5,80294.28,23.0,0.0,0.0,8e-05]
[1777906272262,76.5,80294.28,23.0,0.0,0.0,8e-05]
[1777906272942,76.5,80294.28,23.0,0.0,0.0,8e-05]
[1777906272950,76.5,80304.52,23.0,0.0,0.0,7e-05]
[1777906273495,76.5,80304.52,23.0,0.0,0.0,7e-05]
[1777906274187,76.5,80307.24,23.0,0.0,0.0,7e-05]
[1777906277384,76.5,80313.74,23.0,0.0,0.0,7e-05]
[1777906278069,76.5,80316.99,23.0,0.0,0.0,7e-05]
[1777906282435,76.5,80318.97,23.0,0.0,0.0,7e-05]
[1777906283435,76.5,80323.91,23.0,0.0,0.0,7e-05]
[1777906283540,76.5,80335.45,23.0,0.0,0.0,7e-05]
[1777906284120,76.5,80335.45,23.0,0.0,0.0,7e-05]
[1777906284584,76.5,80335.45,23.0,0.0,0.0,7e-05]
[1777906285554,76.5,80347.71,23.0,0.0,0.0,7e-05]
[1777906286919,76.5,80347.71,23.0,0.0,0.0,7e-05]
[1777906287922,76.5,80342.44,23.0,0.0,0.0,7e-05]
[1777906287992,76.5,80311.96,23.0,0.0,0.0,7e-05]
[1777906290005,76.5,80297.33,23.0,0.0,0.0,8e-05]
[1777906290922,76.5,80297.33,23.0,0.0,0.0,8e-05]
[1777906291130,76.5,80293.74,23.0,0.0,0.0,8e-05]
[1777906293424,76.5,80289.64,23.0,0.0,0.0,8e-05]
[1777906294173,76.5,80290.45,23.0,0.0,0.0,8e-05]
[1777906294196,76.5,80290.45,23.0,0.0,0.0,8e-05]
[1777906294253,76.5,80290.45,23.0,0.0,0.0,8e-05]
[1777906295334,76.5,80294.2,23.0,0.0,0.0,8e-05]
[1777906295995,76.5,80294.2,23.0,0.0,0.0,8e-05]
[1777906296698,76.5,80294.5,23.0,0.0,0.0,8e-05]
[1777906297383,76.5,80294.17,23.0,0.0,0.0,8e-05]
[1777906298682,76.5,80295.57,23.0,0.0,0.0,7e-05]
[1777906299371,76.5,80294.61,23.0,0.0,0.0,8e-05]
[1777906302334,76.5,80294.43,23.0,0.0,0.0,8e-05]
[1777906303807,76.5,80290.63,23.0,0.0,0.0,8e-05]
[1777906305144,76.5,80288.45,23.0,0.0,0.0,8e-05]
[1777906305427,76.5,80288.45,23.0,0.0,0.0,8e-05]
[1777906305737,76.5,80275.99,23.0,0.0,0.0,8e-05]
[1777906307530,76.5,80269.21,23.0,0.0,0.0,8e-05]
[1777906307570,76.5,80269.21,23.0,0.0,0.0,8e-05]
[1777906307884,76.5,80269.21,23.0,0.0,0.0,8e-05]
[1777906308920,76.5,80276.3,23.0,0.0,0.0,8e-05]
[1777906309529,76.5,80284.73,23.0,0.0,0.0,8e-05]
[1777906309766,76.5,80299.59,23.0,0.0,0.0,7e-05]
[1777906311499,76.5,80298.0,23.0,0.0,0.0,7e-05]
[1777906313057,76.5,80298.71,23.0,0.0,0.0,7e-05]
[1777906314022,76.5,80299.78,23.0,0.0,0.0,7e-05]
[1777906314033,76.5,80321.63,23.0,0.0,0.0,7e-05]
[1777906316815,76.5,80336.41,23.0,0.0,0.0,7e-05]
[1777906317912,76.5,80336.41,23.0,0.0,0.0,7e-05]
[1777906319938,76.5,80339.57,23.0,0.0,0.0,7e-05]
[1777906320517,76.5,80339.73,23.0,0.0,0.0,7e-05]
[1777906322040,76.5,80340.56,23.0,0.0,0.0,7e-05]
[1777906322055,76.5,80340.56,23.0,0.0,0.0,7e-05]
[1777906322196,76.5,80343.07,23.0,0.0,0.0,7e-05]
[1777906324199,76.5,80347.08,23.0,0.0,0.0,7e-05]
[1777906324240,76.5,80347.08,23.0,0.0,0.0,7e-05]
[1777906326722,76.5,80355.97,23.0,0.0,0.0,7e-05]
[1777906327416,76.5,80358.92,23.0,0.0,0.0,7e-05]
[1777906329395,76.5,80351.83,23.0,0.0,0.0,7e-05]
[1777906330011,76.5,80351.83,23.0,0.0,0.0,7e-05]
[1777906334907,76.5,80354.86,23.0,0.0,0.0,7e-05]
[1777906334977,76.5,80354.86,23.0,0.0,0.0,7e-05]
[1777906335602,76.5,80357.59,23.0,0.0,0.0,7e-05]
[1777906336241,76.5,80356.25,23.0,0.0,0.0,7e-05]
[1777906337508,76.5,80361.95,23.0,0.0,0.0,7e-05]
[1777906337833,76.5,80361.95,23.0,0.0,0.0,7e-05]
[1777906338145,76.5,80372.87,23.0,0.0,0.0,7e-05]
[1777906338461,76.5,80372.87,23.0,0.0,0.0,7e-05]
[1777906338637,76.5,80372.87,23.0,0.0,0.0,7e-05]
[1777906338847,76.5,80372.87,23.0,0.0,0.0,7e-05]
[1777906341440,76.5,80371.47,23.0,0.0,0.0,7e-05]
[1777906341996,76.5,80358.07,23.0,0.0,0.0,7e-05]
[1777906342250,76.5,80358.07,23.0,0.0,0.0,7e-05]
[1777906342420,76.5,80358.07,23.0,0.0,0.0,7e-05]
[1777906342476,76.5,80358.07,23.0,0.0,0.0,7e-05]
[1777906344448,76.5,80362.91,23.0,0.0,0.0,7e-05]
[1777906345243,76.5,80365.39,23.0,0.0,0.0,7e-05]
[1777906345441,76.5,80365.39,23.0,0.0,0.0,7e-05]
[1777906345463,76.5,80365.39,23.0,0.0,0.0,7e-05]
[1777906345881,76.5,80365.39,23.0,0.0,0.0,7e-05]
[1777906346024,76.5,80376.51,23.0,0.0,0.0,6e-05]
[1777906346613,76.5,80376.51,23.0,0.0,0.0,6e-05]
[1777906346868,76.5,80376.51,23.0,0.0,0.0,6e-05]
[1777906347037,76.5,80401.85,23.0,0.0,0.0,6e-05]
[1777906347759,76.5,80401.85,23.0,0.0,0.0,6e-05]
[1777906348044,76.5,80421.66,23.0,0.0,0.0,6e-05]
[1777906348912,76.5,80421.66,23.0,0.0,0.0,6e-05]
[1777906350074,76.5,80419.83,23.0,0.0,0.0,6e-05]
[1777906350098,76.5,80419.83,23.0,0.0,0.0,6e-05]
[1777906350147,76.5,80419.83,23.0,0.0,0.0,6e-05]
[1777906351387,76.5,80402.34,23.0,0.0,0.0,6e-05]
[1777906352381,76.5,80396.05,23.0,0.0,0.0,6e-05]
[1777906353043,76.5,80396.05,23.0,0.0,0.0,6e-05]
[1777906353079,76.5,80396.05,23.0,0.0,0.0,6e-05]
[1777906353472,76.5,80400.65,23.0,0.0,0.0,6e-05]
[1777906354264,76.5,80404.98,23.0,0.0,0.0,6e-05]
[1777906354280,76.5,80404.98,23.0,0.0,0.0,6e-05]
[1777906354331,76.5,80404.98,23.0,0.0,0.0,6e-05]
[1777906355096,76.5,80433.39,23.0,0.0,0.0,6e-05]
[1777906355244,76.5,80433.39,23.0,0.0,0.0,6e-05]
[1777906356103,76.5,80445.32,23.0,0.0,0.0,6e-05]
[1777906356518,76.5,80445.32,23.0,0.0,0.0,6e-05]
[1777906357286,76.5,80442.89,23.0,0.0,0.0,6e-05]
[1777906358367,76.5,80442.0,23.0,0.0,0.0,6e-05]
[1777906358401,76.5,80442.0,23.0,0.0,0.0,6e-05]
[1777906360844,76.5,80451.56,23.0,0.0,0.0,6e-05]
[1777906361172,76.5,80452.65,23.0,0.0,0.0,6e-05]
[1777906362335,76.5,80448.57,23.0,0.0,0.0,6e-05]
[1777906364106,76.5,80442.23,23.0,0.0,0.0,6e-05]
[1777906365428,76.5,80437.68,23.0,0.0,0.0,6e-05]
[1777906366077,76.5,80437.68,23.0,0.0,0.0,6e-05]
[1777906366106,76.5,80423.2,23.0,0.0,0.0,6e-05]
[1777906366439,76.5,80423.2,23.0,0.0,0.0,6e-05]
[1777906366922,76.5,80423.2,23.0,0.0,0.0,6e-05]
[1777906367225,76.5,80419.4,23.0,0.0,0.0,6e-05]
[1777906367514,76.5,80419.4,23.0,0.0,0.0,6e-05]
[1777906367609,76.5,80419.4,23.0,0.0,0.0,6e-05]
[1777906368594,76.5,80414.71,23.0,0.0,0.0,6e-05]
[1777906369220,76.5,80419.9,23.0,0.0,0.0,6e-05]
[1777906370309,76.5,80414.22,23.0,0.0,0.0,6e-05]
[1777906371496,76.5,80419.55,23.0,0.0,0.0,6e-05]
[1777906371907,76.5,80395.5,23.0,0.0,0.0,6e-05]
[1777906372224,76.5,80381.65,23.0,0.0,0.0,6e-05]
[1777906373768,76.5,80381.65,23.0,0.0,0.0,6e-05]
[1777906373856,76.5,80381.65,23.0,0.0,0.0,6e-05]
[1777906375610,76.5,80375.99,23.0,0.0,0.0,6e-05]
[1777906375632,76.5,80375.99,23.0,0.0,0.0,6e-05]
[1777906375717,76.5,80362.43,23.0,0.0,0.0,7e-05]
[1777906376928,76.5,80362.43,23.0,0.0,0.0,7e-05]
[1777906377472,76.5,80357.16,23.0,0.0,0.0,7e-05]
[1777906378830,76.5,80351.86,23.0,0.0,0.0,7e-05]
[1777906379207,76.5,80354.1,23.0,0.0,0.0,7e-05]
[1777906382733,76.5,80345.04,23.0,0.0,0.0,7e-05]
[1777906382796,76.5,80345.04,23.0,0.0,0.0,7e-05]
[1777906382837,76.5,80345.04,23.0,0.0,0.0,7e-05]
[1777906383081,76.5,80345.04,23.0,0.0,0.0,7e-05]
[1777906383305,76.5,80360.08,23.0,0.0,0.0,7e-05]
[1777906386953,76.5,80365.57,23.0,0.0,0.0,7e-05]
[1777906387471,76.5,80361.54,23.0,0.0,0.0,7e-05]
[1777906387677,76.5,80361.54,23.0,0.0,0.0,7e-05]
[1777906387720,76.5,80361.54,23.0,0.0,0.0,7e-05]
[1777906387772,76.5,80361.54,23.0,0.0,0.0,7e-05]
[1777906388220,76.5,80364.65,23.0,0.0,0.0,7e-05]
[1777906388340,76.5,80377.47,23.0,0.0,0.0,6e-05]
[1777906390985,76.5,80379.5,23.0,0.0,0.0,6e-05]
[1777906391041,76.5,80379.5,23.0,0.0,0.0,6e-05]
[1777906391890,76.5,80379.93,23.0,0.0,0.0,6e-05]
[1777906392000,76.5,80397.83,23.0,0.0,0.0,6e-05]
[1777906392804,76.5,80397.83,23.0,0.0,0.0,6e-05]
[1777906392878,76.5,80432.86,23.0,0.0,0.0,6e-05]
[1777906393378,76.5,80452.79,23.0,0.0,0.0,6e-05]
[1777906395283,76.5,80452.84,23.0,0.0,0.0,6e-05]
[1777906395397,76.5,80452.84,23.0,0.0,0.0,6e-05]
[1777906396339,76.5,80454.01,23.0,0.0,0.0,6e-05]
[1777906396755,76.5,80454.01,23.0,0.0,0.0,6e-05]
[1777906399368,76.5,80455.35,23.0,0.0,0.0,6e-05]
[1777906402025,76.5,80463.63,23.0,0.0,0.0,5e-05]
[1777906402041,76.5,80463.63,23.0,0.0,0.0,5e-05]
[1777906403890,76.5,80452.56,23.0,0.0,0.0,6e-05]
[1777906403902,76.5,80452.56,23.0,0.0,0.0,6e-05]
[1777906404464,76.5,80447.06,23.0,0.0,0.0,6e-05]
[1777906405373,76.5,80450.73,23.0,0.0,0.0,6e-05]
[1777906407238,76.5,80466.49,23.0,0.0,0.0,5e-05]
[1777906407668,76.5,80466.49,23.0,0.0,0.0,5e-05]
[1777906409136,76.5,80468.48,23.0,0.0,0.0,5e-05]
[1777906409233,76.5,80469.8,23.0,0.0,0.0,5e-05]
[1777906409877,76.5,80469.8,23.0,0.0,0.0,5e-05]
[1777906410438,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906410519,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906410551,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906410614,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906410630,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906410759,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906410826,76.5,80463.54,23.0,0.0,0.0,5e-05]
[1777906411516,76.5,80461.49,23.0,0.0,0.0,5e-05]
[1777906411517,76.5,80472.93,23.0,0.0,0.0,5e-05]
[1777906416552,76.5,80475.24,23.0,0.0,0.0,5e-05]
[1777906419441,76.5,80477.03,23.0,0.0,0.0,5e-05]
[1777906419806,76.5,80458.58,23.0,0.0,0.0,5e-05]
[1777906420445,76.5,80458.58,23.0,0.0,0.0,5e-05]
[1777906420453,76.5,80458.58,23.0,0.0,0.0,5e-05]
[1777906420986,76.5,80432.88,23.0,0.0,0.0,6e-05]
[1777906421523,76.5,80432.88,23.0,0.0,0.0,6e-05]
[1777906422233,76.5,80432.88,23.0,0.0,0.0,6e-05]
[1777906422579,76.5,80426.75,23.0,0.0,0.0,6e-05]
[1777906423225,76.5,80426.75,23.0,0.0,0.0,6e-05]
[1777906423797,76.5,80432.91,23.0,0.0,0.0,6e-05]
[1777906423809,76.5,80432.91,23.0,0.0,0.0,6e-05]
[1777906424152,76.5,80432.91,23.0,0.0,0.0,6e-05]
[1777906424169,76.5,80432.91,23.0,0.0,0.0,6e-05]
[1777906424191,76.5,80432.91,23.0,0.0,0.0,6e-05]
[1777906424801,76.5,80440.43,23.0,0.0,0.0,6e-05]
[1777906424824,76.5,80453.58,23.0,0.0,0.0,5e-05]
[1777906426727,76.5,80460.3,23.0,0.0,0.0,5e-05]
[1777906427381,76.5,80463.8,23.0,0.0,0.0,5e-05]
[1777906428142,76.5,80463.8,23.0,0.0,0.0,5e-05]
[1777906428219,76.5,80463.8,23.0,0.0,0.0,5e-05]
[1777906429083,76.5,80459.4,23.0,0.0,0.0,5e-05]
[1777906429221,76.5,80459.4,23.0,0.0,0.0,5e-05]
[1777906429648,76.5,80438.54,23.0,0.0,0.0,6e-05]
[1777906430934,76.5,80438.54,23.0,0.0,0.0,6e-05]
[1777906431586,76.5,80435.94,23.0,0.0,0.0,6e-05]
[1777906434194,76.5,80434.6,23.0,0.0,0.0,6e-05]
[1777906434316,76.5,80430.93,23.0,0.0,0.0,6e-05]
[1777906434582,76.5,80430.93,23.0,0.0,0.0,6e-05]
[1777906434683,76.5,80417.94,23.0,0.0,0.0,6e-05]
[1777906435308,76.5,80417.94,23.0,0.0,0.0,6e-05]
[1777906436370,76.5,80412.52,23.0,0.0,0.0,6e-05]
[1777906437238,76.5,80412.52,23.0,0.0,0.0,6e-05]
[1777906438713,76.5,80400.1,23.0,0.0,0.0,6e-05]
[1777906439285,76.5,80400.1,23.0,0.0,0.0,6e-05]
[1777906439861,76.5,80400.1,23.0,0.0,0.0,6e-05]
[1777906440380,76.5,80400.61,23.0,0.0,0.0,6e-05]
[1777906440667,76.5,80400.61,23.0,0.0,0.0,6e-05]
[1777906440800,76.5,80400.61,23.0,0.0,0.0,6e-05]
[1777906440947,76.5,80400.61,23.0,0.0,0.0,6e-05]
[1777906441169,76.5,80400.61,23.0,0.0,0.0,6e-05]
[1777906441798,76.5,80402.07,23.0,0.0,0.0,6e-05]
[1777906442350,76.5,80409.62,23.0,0.0,0.0,6e-05]
[1777906442880,76.5,80409.62,23.0,0.0,0.0,6e-05]
[1777906446056,76.5,80401.7,23.0,0.0,0.0,6e-05]
[1777906446169,76.5,80401.7,23.0,0.0,0.0,6e-05]
[1777906446555,76.5,80401.63,23.0,0.0,0.0,6e-05]
[1777906447177,76.5,80401.63,23.0,0.0,0.0,6e-05]
[1777906447886,76.5,80397.07,23.0,0.0,0.0,6e-05]
[1777906448506,76.5,80398.63,23.0,0.0,0.0,6e-05]
[1777906449509,76.5,80402.16,23.0,0.0,0.0,6e-05]
[1777906449608,76.5,80402.16,23.0,0.0,0.0,6e-05]
[1777906450799,76.5,80417.52,23.0,0.0,0.0,6e-05]
[1777906451806,76.5,80434.4,23.0,0.0,0.0,6e-05]
[1777906452761,76.5,80434.4,23.0,0.0,0.0,6e-05]
[1777906452765,76.5,80434.4,23.0,0.0,0.0,6e-05]
[1777906452923,76.5,80434.4,23.0,0.0,0.0,6e-05]
[1777906456181,76.5,80432.7,23.0,0.0,0.0,6e-05]
[1777906456577,76.5,80435.61,23.0,0.0,0.0,6e-05]
[1777906457092,76.5,80435.61,23.0,0.0,0.0,6e-05]
[1777906458481,76.5,80437.33,23.0,0.0,0.0,6e-05]
[1777906459081,76.5,80437.33,23.0,0.0,0.0,6e-05]
[1777906459934,76.5,80442.08,23.0,0.0,0.0,6e-05]
[1777906460154,76.5,80442.08,23.0,0.0,0.0,6e-05]
[1777906460290,76.5,80441.83,23.0,0.0,0.0,6e-05]
[1777906463892,76.5,80460.65,23.0,0.0,0.0,5e-05]
[1777906467861,76.5,80461.17,23.0,0.0,0.0,5e-05]
[1777906468591,76.5,80459.15,23.0,0.0,0.0,5e-05]
[1777906469205,76.5,80459.15,23.0,0.0,0.0,5e-05]
[1777906469667,76.5,80464.22,23.0,0.0,0.0,5e-05]
[1777906469956,76.5,80464.22,23.0,0.0,0.0,5e-05]
[1777906470595,76.5,80458.68,23.0,0.0,0.0,5e-05]
[1777906470680,76.5,80458.68,23.0,0.0,0.0,5e-05]
[1777906471457,76.5,80452.39,23.0,0.0,0.0,6e-05]
[1777906471567,76.5,80452.39,23.0,0.0,0.0,6e-05]
[1777906474179,76.5,80451.38,23.0,0.0,0.0,5e-05]
[1777906475064,76.5,80453.47,23.0,0.0,0.0,5e-05]
[1777906475157,76.5,80453.47,23.0,0.0,0.0,5e-05]
[1777906475176,76.5,80453.47,23.0,0.0,0.0,5e-05]
[1777906475297,76.5,80453.47,23.0,0.0,0.0,5e-05]
[1777906475735,76.5,80458.27,23.0,0.0,0.0,5e-05]
[1777906475976,76.5,80444.6,23.0,0.0,0.0,6e-05]
[1777906476810,76.5,80444.6,23.0,0.0,0.0,6e-05]
[1777906478101,76.5,80449.4,23.0,0.0,0.0,5e-05]
[1777906481084,76.5,80456.72,23.0,0.0,0.0,5e-05]
[1777906481154,76.5,80445.14,23.0,0.0,0.0,6e-05]
[1777906482418,76.5,80448.62,23.0,0.0,0.0,5e-05]
[1777906483217,76.5,80448.62,23.0,0.0,0.0,5e-05]
[1777906483584,76.5,80449.84,23.0,0.0,0.0,5e-05]
[1777906484347,76.5,80450.53,23.0,0.0,0.0,5e-05]
[1777906486834,76.5,80454.15,23.0,0.0,0.0,5e-05]
[1777906486844,76.5,80454.15,23.0,0.0,0.0,5e-05]
[1777906488302,76.5,80460.1,23.0,0.0,0.0,5e-05]
[1777906488903,76.5,80461.06,23.0,0.0,0.0,5e-05]
[1777906492095,76.5,80448.14,23.0,0.0,0.0,5e-05]
[1777906494812,76.5,80450.48,23.0,0.0,0.0,5e-05]
[1777906496008,76.5,80447.57,23.0,0.0,0.0,5e-05]
[1777906496223,76.5,80447.57,23.0,0.0,0.0,5e-05]
[1777906496448,76.5,80454.37,23.0,0.0,0.0,5e-05]
[1777906500662,76.5,80455.84,23.0,0.0,0.0,5e-05]
[1777906500737,76.5,80455.84,23.0,0.0,0.0,5e-05]
[1777906500761,76.5,80455.84,23.0,0.0,0.0,5e-05]
[1777906501167,76.5,80478.3,23.0,0.0,0.0,5e-05]
[1777906501754,76.5,80478.3,23.0,0.0,0.0,5e-05]
[1777906502169,76.5,80496.84,23.0,0.0,0.0,5e-05]
[1777906503059,76.5,80496.84,23.0,0.0,0.0,5e-05]
[1777906503602,76.5,80501.4,23.0,0.0,0.0,5e-05]
[1777906503798,76.5,80501.4,23.0,0.0,0.0,5e-05]
[1777906503853,76.5,80501.4,23.0,0.0,0.0,5e-05]
[1777906504281,76.5,80501.4,23.0,0.0,0.0,5e-05]
[1777906504190,76.5,80527.12,23.0,0.0,0.0,5e-05]
[1777906504778,76.5,80527.12,23.0,0.0,0.0,5e-05]
[1777906505198,76.5,80539.21,23.0,0.0,0.0,5e-05]
[1777906506216,76.5,80539.21,23.0,0.0,0.0,5e-05]
[1777906507213,76.5,80525.54,23.0,0.0,0.0,5e-05]
[1777906508023,76.5,80525.54,23.0,0.0,0.0,5e-05]
[1777906508598,76.5,80521.19,23.0,0.0,0.0,5e-05]
[1777906508674,76.5,80521.19,23.0,0.0,0.0,5e-05]
[1777906508809,76.5,80521.19,23.0,0.0,0.0,5e-05]
[1777906511730,76.5,80504.56,23.0,0.0,0.0,5e-05]
[1777906511752,76.5,80504.56,23.0,0.0,0.0,5e-05]
[1777906512181,76.5,80504.56,23.0,0.0,0.0,5e-05]
[1777906512257,76.5,80504.56,23.0,0.0,0.0,5e-05]
[1777906513158,76.5,80496.17,23.0,0.0,0.0,5e-05]
[1777906513264,76.5,80496.17,23.0,0.0,0.0,5e-05]
[1777906513554,76.5,80495.29,23.0,0.0,0.0,5e-05]
[1777906514341,76.5,80495.29,23.0,0.0,0.0,5e-05]
[1777906515742,76.5,80497.61,23.0,0.0,0.0,5e-05]
[1777906515809,76.5,80497.61,23.0,0.0,0.0,5e-05]
[1777906516399,76.5,80493.59,23.0,0.0,0.0,5e-05]
[1777906516979,76.5,80493.59,23.0,0.0,0.0,5e-05]
[1777906517287,76.5,80474.11,23.0,0.0,0.0,5e-05]
[1777906518184,76.5,80474.11,23.0,0.0,0.0,5e-05]
[1777906518295,76.5,80454.55,23.0,0.0,0.0,5e-05]
[1777906519198,76.5,80454.55,23.0,0.0,0.0,5e-05]
[1777906522030,76.5,80447.8,23.0,0.0,0.0,5e-05]
[1777906522063,76.5,80447.8,23.0,0.0,0.0,5e-05]
[1777906522321,76.5,80436.91,23.0,0.0,0.0,6e-05]
[1777906524293,76.5,80435.9,23.0,0.0,0.0,6e-05]
[1777906524358,76.5,80426.98,23.0,0.0,0.0,6e-05]
[1777906524978,76.5,80426.98,23.0,0.0,0.0,6e-05]
[1777906525345,76.5,80414.53,23.0,0.0,0.0,6e-05]
[1777906525383,76.5,80414.53,23.0,0.0,0.0,6e-05]
[1777906525920,76.5,80414.53,23.0,0.0,0.0,6e-05]
[1777906526205,76.5,80414.53,23.0,0.0,0.0,6e-05]
[1777906526238,76.5,80414.53,23.0,0.0,0.0,6e-05]
[1777906527230,76.5,80422.88,23.0,0.0,0.0,6e-05]
[1777906527493,76.5,80422.88,23.0,0.0,0.0,6e-05]
[1777906533075,76.5,80421.45,23.0,0.0,0.0,6e-05]
[1777906533484,76.5,80431.14,23.0,0.0,0.0,6e-05]
[1777906533888,76.5,80431.14,23.0,0.0,0.0,6e-05]
[1777906534008,76.5,80431.14,23.0,0.0,0.0,6e-05]
[1777906534408,76.5,80441.74,23.0,0.0,0.0,5e-05]
[1777906536572,76.5,80444.07,23.0,0.0,0.0,5e-05]
[1777906536711,76.5,80444.07,23.0,0.0,0.0,5e-05]
[1777906537303,76.5,80444.07,23.0,0.0,0.0,5e-05]
[1777906537391,76.5,80443.96,23.0,0.0,0.0,5e-05]
[1777906537438,76.5,80443.96,23.0,0.0,0.0,5e-05]
[1777906537702,76.5,80443.96,23.0,0.0,0.0,5e-05]
[1777906538017,76.5,80443.96,23.0,0.0,0.0,5e-05]
[1777906538023,76.5,80462.97,23.0,0.0,0.0,5e-05]
[1777906538436,76.5,80462.97,23.0,0.0,0.0,5e-05]
[1777906541268,76.5,80476.79,23.0,0.0,0.0,5e-05]
[1777906541578,76.5,80479.87,23.0,0.0,0.0,5e-05]
[1777906541775,76.5,80479.87,23.0,0.0,0.0,5e-05]
[1777906542745,76.5,80475.85,23.0,0.0,0.0,5e-05]
[1777906542808,76.5,80451.44,23.0,0.0,0.0,5e-05]
[1777906543623,76.5,80451.44,23.0,0.0,0.0,5e-05]
[1777906544268,76.5,80451.44,23.0,0.0,0.0,5e-05]
[1777906544273,76.5,80438.49,23.0,0.0,0.0,6e-05]
[1777906546360,76.5,80430.99,23.0,0.0,0.0,6e-05]
[1777906546938,76.5,80430.25,23.0,0.0,0.0,6e-05]
[1777906547574,76.5,80430.25,23.0,0.0,0.0,6e-05]
[1777906547679,76.5,80430.25,23.0,0.0,0.0,6e-05]
[1777906547980,76.5,80430.25,23.0,0.0,0.0,6e-05]
[1777906548166,76.5,80430.25,23.0,0.0,0.0,6e-05]
[1777906548518,76.5,80415.92,23.0,0.0,0.0,6e-05]
[1777906550910,76.5,80415.58,23.0,0.0,0.0,6e-05]
[1777906551587,76.5,80413.49,23.0,0.0,0.0,6e-05]
[1777906554886,76.5,80417.14,23.0,0.0,0.0,6e-05]
[1777906555519,76.5,80415.89,23.0,0.0,0.0,6e-05]
[1777906556371,76.5,80415.89,23.0,0.0,0.0,6e-05]
[1777906557226,76.5,80416.5,23.0,0.0,0.0,6e-05]
[1777906558374,76.5,80415.6,23.0,0.0,0.0,6e-05]
[1777906559430,76.5,80415.07,23.0,0.0,0.0,6e-05]
[1777906561280,76.5,80414.82,23.0,0.0,0.0,6e-05]
[1777906562413,76.5,80415.29,23.0,0.0,0.0,6e-05]
[1777906562526,76.5,80423.51,23.0,0.0,0.0,6e-05]
[1777906563069,76.5,80423.51,23.0,0.0,0.0,6e-05]
[1777906563605,76.5,80430.91,23.0,0.0,0.0,6e-05]
[1777906564125,76.5,80430.91,23.0,0.0,0.0,6e-05]
[1777906566459,76.5,80439.91,23.0,0.0,0.0,5e-05]
[1777906566654,76.5,80439.91,23.0,0.0,0.0,5e-05]
[1777906567332,76.5,80439.91,23.0,0.0,0.0,5e-05]
[1777906567350,76.5,80439.91,23.0,0.0,0.0,5e-05]
[1777906569665,76.5,80421.57,23.0,0.0,0.0,6e-05]
[1777906570597,76.5,80421.57,23.0,0.0,0.0,6e-05]
[1777906570618,76.5,80421.57,23.0,0.0,0.0,6e-05]
[1777906570673,76.5,80411.26,23.0,0.0,0.0,6e-05]
[1777906572484,76.5,80406.77,23.0,0.0,0.0,6e-05]
[1777906573252,76.5,80406.77,23.0,0.0,0.0,6e-05]
[1777906574346,76.5,80404.87,23.0,0.0,0.0,6e-05]
[1777906574381,76.5,80404.87,23.0,0.0,0.0,6e-05]
[1777906574701,76.5,80391.46,23.0,0.0,0.0,6e-05]
[1777906575631,76.5,80391.46,23.0,0.0,0.0,6e-05]
[1777906575745,76.5,80391.46,23.0,0.0,0.0,6e-05]
[1777906576705,76.5,80392.27,23.0,0.0,0.0,6e-05]
[1777906577160,76.5,80392.27,23.0,0.0,0.0,6e-05]
[1777906577592,76.5,80395.52,23.0,0.0,0.0,6e-05]
[1777906577700,76.5,80395.52,23.0,0.0,0.0,6e-05]
[1777906578927,76.5,80399.51,23.0,0.0,0.0,6e-05]
[1777906579451,76.5,80392.78,23.0,0.0,0.0,6e-05]
[1777906580574,76.5,80387.9,23.0,0.0,0.0,6e-05]
[1777906584923,76.5,80376.08,23.0,0.0,0.0,6e-05]
[1777906586185,76.5,80365.55,23.0,0.0,0.0,6e-05]
[1777906586785,76.5,80349.66,23.0,0.0,0.0,6e-05]
[1777906588411,76.5,80349.66,23.0,0.0,0.0,6e-05]
[1777906591827,76.5,80322.39,23.0,0.0,0.0,7e-05]
[1777906597349,76.5,80320.92,23.0,0.0,0.0,7e-05]
[1777906596861,76.5,80307.67,23.0,0.0,0.0,7e-05]
[1777906598646,76.5,80307.89,23.0,0.0,0.0,7e-05]
[1777906598764,76.5,80307.89,23.0,0.0,0.0,7e-05]
[1777906599883,76.5,80253.07,23.0,0.0,0.0,8e-05]
[1777906604923,76.5,80262.31,23.0,0.0,0.0,7e-05]
[1777906609958,76.5,80261.63,23.0,0.0,0.0,7e-05]
[1777906610980,76.5,80242.22,23.0,0.0,0.0,8e-05]
[1777906615003,76.5,80230.6,23.0,0.0,0.0,8e-05]
[1777906620054,76.5,80228.42,23.0,0.0,0.0,8e-05]
[1777906624085,76.5,80215.14,23.0,0.0,0.0,8e-05]
[1777906624534,76.5,80215.14,23.0,0.0,0.0,8e-05]
[1777906627170,76.5,80197.4,23.0,0.0,0.0,8e-05]
[1777906627243,76.5,80185.1,23.0,0.0,0.0,9e-05]
[1777906627647,76.5,80185.1,23.0,0.0,0.0,9e-05]
[1777906628045,76.5,80185.1,23.0,0.0,0.0,9e-05]
[1777906628665,76.5,80187.16,23.0,0.0,0.0,9e-05]
[1777906629629,76.5,80187.72,23.0,0.0,0.0,9e-05]
[1777906630077,76.5,80187.72,23.0,0.0,0.0,9e-05]
[1777906632490,76.5,80194.04,23.0,0.0,0.0,8e-05]
[1777906632709,76.5,80194.04,23.0,0.0,0.0,8e-05]
[1777906637469,76.5,80192.61,23.0,0.0,0.0,8e-05]
[1777906637582,76.5,80191.35,23.0,0.0,0.0,9e-05]
[1777906643105,76.5,80187.26,23.0,0.0,0.0,9e-05]
[1777906643487,76.5,80187.26,23.0,0.0,0.0,9e-05]
[1777906644132,76.5,80187.49,23.0,0.0,0.0,9e-05]
[1777906644837,76.5,80183.97,23.0,0.0,0.0,9e-05]
[1777906646312,76.5,80180.31,23.0,0.0,0.0,9e-05]
[1777906647071,76.5,80181.9,23.0,0.0,0.0,9e-05]
[1777906649254,76.5,80180.63,23.0,0.0,0.0,9e-05]
[1777906649382,76.5,80180.63,23.0,0.0,0.0,9e-05]
[1777906649984,76.5,80180.24,23.0,0.0,0.0,9e-05]
[1777906650227,76.5,80180.24,23.0,0.0,0.0,9e-05]
[1777906651155,76.5,80179.83,23.0,0.0,0.0,9e-05]
[1777906651218,76.5,80179.83,23.0,0.0,0.0,9e-05]
[1777906656432,76.5,80181.89,23.0,0.0,0.0,9e-05]
[1777906656987,76.5,80184.45,23.0,0.0,0.0,9e-05]
[1777906657997,76.5,80185.63,23.0,0.0,0.0,8e-05]
[1777906658422,76.5,80185.63,23.0,0.0,0.0,8e-05]
[1777906659221,76.5,80195.38,23.0,0.0,0.0,8e-05]
[1777906659354,76.5,80195.38,23.0,0.0,0.0,8e-05]
[1777906659410,76.5,80195.38,23.0,0.0,0.0,8e-05]
[1777906659878,76.5,80198.33,23.0,0.0,0.0,8e-05]
[1777906660064,76.5,80198.33,23.0,0.0,0.0,8e-05]
[1777906663223,76.5,80208.06,23.0,0.0,0.0,8e-05]
[1777906663371,76.5,80218.78,23.0,0.0,0.0,8e-05]
[1777906664228,76.5,80218.78,23.0,0.0,0.0,8e-05]
[1777906664378,76.5,80240.31,23.0,0.0,0.0,8e-05]
[1777906666392,76.5,80256.92,23.0,0.0,0.0,7e-05]
[1777906668243,76.5,80255.07,23.0,0.0,0.0,7e-05]
[1777906668786,76.5,80257.21,23.0,0.0,0.0,7e-05]
[1777906669492,76.5,80257.21,23.0,0.0,0.0,7e-05]
[1777906670356,76.5,80256.71,23.0,0.0,0.0,7e-05]
[1777906672439,76.5,80240.58,23.0,0.0,0.0,8e-05]
[1777906673445,76.5,80228.41,23.0,0.0,0.0,8e-05]
[1777906673551,76.5,80228.41,23.0,0.0,0.0,8e-05]
[1777906674123,76.5,80228.41,23.0,0.0,0.0,8e-05]
[1777906675265,76.5,80228.17,23.0,0.0,0.0,8e-05]
[1777906675408,76.5,80228.17,23.0,0.0,0.0,8e-05]
[1777906675426,76.5,80228.17,23.0,0.0,0.0,8e-05]
[1777906675475,76.5,80228.17,23.0,0.0,0.0,8e-05]
[1777906675460,76.5,80217.89,23.0,0.0,0.0,8e-05]
[1777906678021,76.5,80218.05,23.0,0.0,0.0,8e-05]
[1777906678544,76.5,80217.52,23.0,0.0,0.0,8e-05]
[1777906684523,76.5,80225.59,23.0,0.0,0.0,8e-05]
[1777906686538,76.5,80240.8,23.0,0.0,0.0,8e-05]
[1777906689558,76.5,80251.9,23.0,0.0,0.0,8e-05]
[1777906690725,76.5,80251.9,23.0,0.0,0.0,8e-05]
[1777906691117,76.5,80251.9,23.0,0.0,0.0,8e-05]
[1777906699629,76.5,80256.39,23.0,0.0,0.0,7e-05]
[1777906701826,76.5,80255.7,23.0,0.0,0.0,7e-05]
[1777906702546,76.5,80255.7,23.0,0.0,0.0,7e-05]
[1777906703462,76.5,80254.26,23.0,0.0,0.0,8e-05]
[1777906704431,76.5,80253.83,23.0,0.0,0.0,8e-05]
[1777906704517,76.5,80253.83,23.0,0.0,0.0,8e-05]
[1777906704511,76.5,80272.54,23.0,0.0,0.0,7e-05]
[1777906705375,76.5,80272.54,23.0,0.0,0.0,7e-05]
[1777906707663,76.5,80284.17,23.0,0.0,0.0,7e-05]
[1777906710358,76.5,80283.66,23.0,0.0,0.0,7e-05]
[1777906711101,76.5,80283.47,23.0,0.0,0.0,7e-05]
[1777906716793,76.5,80290.69,23.0,0.0,0.0,7e-05]
[1777906717384,76.5,80290.69,23.0,0.0,0.0,7e-05]
[1777906719909,76.5,80291.53,23.0,0.0,0.0,7e-05]
[1777906719929,76.5,80291.53,23.0,0.0,0.0,7e-05]
[1777906721904,76.5,80289.98,23.0,0.0,0.0,7e-05]
[1777906722407,76.5,80289.98,23.0,0.0,0.0,7e-05]
[1777906724579,76.5,80288.39,23.0,0.0,0.0,7e-05]
[1777906725295,76.5,80288.55,23.0,0.0,0.0,7e-05]
[1777906725713,76.5,80288.68,23.0,0.0,0.0,7e-05]
[1777906726004,76.5,80288.68,23.0,0.0,0.0,7e-05]
[1777906728528,76.5,80286.58,23.0,0.0,0.0,7e-05]
[1777906729164,76.5,80286.44,23.0,0.0,0.0,7e-05]
[1777906729657,76.5,80286.69,23.0,0.0,0.0,7e-05]
[1777906730400,76.5,80286.69,23.0,0.0,0.0,7e-05]
[1777906732373,76.5,80286.19,23.0,0.0,0.0,7e-05]
[1777906732431,76.5,80286.19,23.0,0.0,0.0,7e-05]
[1777906732462,76.5,80286.19,23.0,0.0,0.0,7e-05]
[1777906733401,76.5,80285.34,23.0,0.0,0.0,7e-05]
[1777906733499,76.5,80272.37,23.0,0.0,0.0,7e-05]
[1777906733874,76.5,80261.97,23.0,0.0,0.0,7e-05]
[1777906737620,76.5,80268.53,23.0,0.0,0.0,7e-05]
[1777906738339,76.5,80268.53,23.0,0.0,0.0,7e-05]
[1777906742347,76.5,80263.84,23.0,0.0,0.0,7e-05]
[1777906742393,76.5,80263.84,23.0,0.0,0.0,7e-05]
[1777906742431,76.5,80263.84,23.0,0.0,0.0,7e-05]
[1777906742466,76.5,80263.84,23.0,0.0,0.0,7e-05]
[1777906742497,76.5,80263.84,23.0,0.0,0.0,7e-05]
[1777906743380,76.5,80267.82,23.0,0.0,0.0,7e-05]
[1777906743424,76.5,80282.92,23.0,0.0,0.0,7e-05]
[1777906745956,76.5,80295.63,23.0,0.0,0.0,7e-05]
[1777906748118,76.5,80294.68,23.0,0.0,0.0,7e-05]
[1777906749309,76.5,80293.23,23.0,0.0,0.0,7e-05]
[1777906752368,76.5,80300.19,23.0,0.0,0.0,7e-05]
[1777906753085,76.5,80296.98,23.0,0.0,0.0,7e-05]
[1777906754507,76.5,80296.66,23.0,0.0,0.0,7e-05]
[1777906754766,76.5,80294.55,23.0,0.0,0.0,7e-05]
[1777906759437,76.5,80292.58,23.0,0.0,0.0,7e-05]
[1777906759781,76.5,80288.19,23.0,0.0,0.0,7e-05]
[1777906760299,76.5,80288.19,23.0,0.0,0.0,7e-05]
[1777906761198,76.5,80283.82,23.0,0.0,0.0,7e-05]
[1777906761458,76.5,80283.82,23.0,0.0,0.0,7e-05]
[1777906761478,76.5,80262.47,23.0,0.0,0.0,7e-05]
[1777906762431,76.5,80262.47,23.0,0.0,0.0,7e-05]
[1777906762532,76.5,80232.85,23.0,0.0,0.0,8e-05]
[1777906762975,76.5,80232.85,23.0,0.0,0.0,8e-05]
[1777906763242,76.5,80232.85,23.0,0.0,0.0,8e-05]
[1777906764457,76.5,80224.87,23.0,0.0,0.0,8e-05]
[1777906764562,76.5,80224.87,23.0,0.0,0.0,8e-05]
[1777906765100,76.5,80230.33,23.0,0.0,0.0,8e-05]
[1777906765527,76.5,80245.35,23.0,0.0,0.0,8e-05]
[1777906765860,76.5,80245.35,23.0,0.0,0.0,8e-05]
[1777906766595,76.5,80245.35,23.0,0.0,0.0,8e-05]
[1777906766605,76.5,80228.03,23.0,0.0,0.0,8e-05]
[1777906766948,76.5,80228.03,23.0,0.0,0.0,8e-05]
[1777906768265,76.5,80228.41,23.0,0.0,0.0,8e-05]
[1777906768462,76.5,80228.41,23.0,0.0,0.0,8e-05]
[1777906769744,76.5,80223.62,23.0,0.0,0.0,8e-05]
[1777906770220,76.5,80223.62,23.0,0.0,0.0,8e-05]
[1777906770256,76.5,80223.62,23.0,0.0,0.0,8e-05]
[1777906770285,76.5,80223.62,23.0,0.0,0.0,8e-05]
[1777906771226,76.5,80223.72,23.0,0.0,0.0,8e-05]
[1777906771657,76.5,80223.72,23.0,0.0,0.0,8e-05]
[1777906771325,76.5,80260.85,23.0,0.0,0.0,7e-05]
[1777906771832,76.5,80260.85,23.0,0.0,0.0,7e-05]
[1777906772524,76.5,80260.85,23.0,0.0,0.0,7e-05]
[1777906772608,76.5,80271.78,23.0,0.0,0.0,7e-05]
[1777906773216,76.5,80271.78,23.0,0.0,0.0,7e-05]
[1777906775208,76.5,80287.34,23.0,0.0,0.0,7e-05]
[1777906776789,76.5,80291.94,23.0,0.0,0.0,7e-05]
[1777906777471,76.5,80291.94,23.0,0.0,0.0,7e-05]
[1777906778121,76.5,80291.78,23.0,0.0,0.0,7e-05]
[1777906778222,76.5,80291.78,23.0,0.0,0.0,7e-05]
[1777906779960,76.5,80283.31,23.0,0.0,0.0,7e-05]
[1777906780462,76.5,80283.31,23.0,0.0,0.0,7e-05]
[1777906780846,76.5,80281.79,23.0,0.0,0.0,7e-05]
[1777906781458,76.5,80281.79,23.0,0.0,0.0,7e-05]
[1777906781891,76.5,80276.12,23.0,0.0,0.0,7e-05]
[1777906783247,76.5,80270.94,23.0,0.0,0.0,7e-05]
[1777906783266,76.5,80270.94,23.0,0.0,0.0,7e-05]
[1777906783388,76.5,80270.94,23.0,0.0,0.0,7e-05]
[1777906783411,76.5,80270.94,23.0,0.0,0.0,7e-05]
[1777906784273,76.5,80250.37,23.0,0.0,0.0,7e-05]
[1777906786287,76.5,80233.43,23.0,0.0,0.0,8e-05]
[1777906788392,76.5,80230.9,23.0,0.0,0.0,8e-05]
[1777906789135,76.5,80233.21,23.0,0.0,0.0,8e-05]
[1777906789268,76.5,80233.21,23.0,0.0,0.0,8e-05]
[1777906789432,76.5,80233.21,23.0,0.0,0.0,8e-05]
[1777906789908,76.5,80234.38,23.0,0.0,0.0,8e-05]
[1777906790530,76.5,80234.38,23.0,0.0,0.0,8e-05]
[1777906791264,76.5,80229.86,23.0,0.0,0.0,8e-05]
[1777906791935,76.5,80224.42,23.0,0.0,0.0,8e-05]
[1777906792519,76.5,80224.42,23.0,0.0,0.0,8e-05]
[1777906797465,76.5,80223.79,23.0,0.0,0.0,8e-05]
[1777906798579,76.5,80223.86,23.0,0.0,0.0,8e-05]
[1777906803176,76.5,80225.58,23.0,0.0,0.0,8e-05]
[1777906803231,76.5,80225.58,23.0,0.0,0.0,8e-05]
[1777906806465,76.5,80245.12,23.0,0.0,0.0,7e-05]
[1777906807380,76.5,80245.12,23.0,0.0,0.0,7e-05]
[1777906808051,76.5,80246.64,23.0,0.0,0.0,7e-05]
[1777906808511,76.5,80246.64,23.0,0.0,0.0,7e-05]
[1777906808603,76.5,80246.64,23.0,0.0,0.0,7e-05]
[1777906809072,76.5,80247.06,23.0,0.0,0.0,7e-05]
[1777906809144,76.5,80247.06,23.0,0.0,0.0,7e-05]
[1777906809274,76.5,80247.06,23.0,0.0,0.0,7e-05]
[1777906809972,76.5,80253.34,23.0,0.0,0.0,7e-05]
[1777906810140,76.5,80253.34,23.0,0.0,0.0,7e-05]
[1777906810378,76.5,80253.34,23.0,0.0,0.0,7e-05]
[1777906810486,76.5,80267.94,23.0,0.0,0.0,7e-05]
[1777906811146,76.5,80267.94,23.0,0.0,0.0,7e-05]
[1777906811902,76.5,80270.5,23.0,0.0,0.0,7e-05]
[1777906812482,76.5,80270.5,23.0,0.0,0.0,7e-05]
[1777906812773,76.5,80261.14,23.0,0.0,0.0,7e-05]
[1777906813532,76.5,80261.14,23.0,0.0,0.0,7e-05]
[1777906813614,76.5,80237.52,23.0,0.0,0.0,8e-05]
[1777906815364,76.5,80228.63,23.0,0.0,0.0,8e-05]
[1777906815464,76.5,80228.63,23.0,0.0,0.0,8e-05]
[1777906815935,76.5,80229.17,23.0,0.0,0.0,8e-05]
[1777906815950,76.5,80229.17,23.0,0.0,0.0,8e-05]
[1777906817581,76.5,80244.56,23.0,0.0,0.0,7e-05]
[1777906818547,76.5,80212.75,23.0,0.0,0.0,8e-05]
[1777906819029,76.5,80212.75,23.0,0.0,0.0,8e-05]
[1777906819554,76.5,80197.53,23.0,0.0,0.0,8e-05]
[1777906820464,76.5,80197.53,23.0,0.0,0.0,8e-05]
[1777906821772,76.5,80200.28,23.0,0.0,0.0,8e-05]
[1777906825600,76.5,80216.62,23.0,0.0,0.0,8e-05]
[1777906826418,76.5,80216.62,23.0,0.0,0.0,8e-05]
[1777906826453,76.5,80216.62,23.0,0.0,0.0,8e-05]
[1777906827614,76.5,80203.9,23.0,0.0,0.0,8e-05]
[1777906829158,76.5,80201.83,23.0,0.0,0.0,8e-05]
[1777906829788,76.5,80202.9,23.0,0.0,0.0,8e-05]
[1777906832629,76.5,80200.94,23.0,0.0,0.0,8e-05]
[1777906832986,76.5,80201.7,23.0,0.0,0.0,8e-05]
[1777906835156,76.5,80211.64,23.0,0.0,0.0,8e-05]
[1777906835178,76.5,80211.64,23.0,0.0,0.0,8e-05]
[1777906835656,76.5,80211.64,23.0,0.0,0.0,8e-05]
[1777906835685,76.5,80211.64,23.0,0.0,0.0,8e-05]
[1777906836108,76.5,80212.34,23.0,0.0,0.0,8e-05]
[1777906836685,76.5,80212.34,23.0,0.0,0.0,8e-05]
[1777906838695,76.5,80228.37,23.0,0.0,0.0,8e-05]
[1777906839291,76.5,80228.37,23.0,0.0,0.0,8e-05]
[1777906840078,76.5,80232.82,23.0,0.0,0.0,8e-05]
[1777906840099,76.5,80232.82,23.0,0.0,0.0,8e-05]
[1777906841228,76.5,80227.24,23.0,0.0,0.0,8e-05]
[1777906843835,76.5,80233.74,23.0,0.0,0.0,8e-05]
[1777906844334,76.5,80233.74,23.0,0.0,0.0,8e-05]
[1777906845391,76.5,80233.62,23.0,0.0,0.0,8e-05]
[1777906845449,76.5,80233.62,23.0,0.0,0.0,8e-05]
[1777906845750,76.5,80249.06,23.0,0.0,0.0,7e-05]
[1777906846470,76.5,80249.06,23.0,0.0,0.0,7e-05]
[1777906847310,76.5,80249.06,23.0,0.0,0.0,7e-05]
[1777906848432,76.5,80257.97,23.0,0.0,0.0,7e-05]
[1777906848598,76.5,80257.97,23.0,0.0,0.0,7e-05]
[1777906850784,76.5,80241.38,23.0,0.0,0.0,7e-05]
[1777906852605,76.5,80241.38,23.0,0.0,0.0,7e-05]
[1777906852667,76.5,80241.38,23.0,0.0,0.0,7e-05]
[1777906854432,76.5,80239.78,23.0,0.0,0.0,7e-05]
[1777906854633,76.5,80239.78,23.0,0.0,0.0,7e-05]
[1777906860753,76.5,80259.13,23.0,0.0,0.0,7e-05]
[1777906859849,76.5,80273.2,23.0,0.0,0.0,7e-05]
[1777906860931,76.5,80273.2,23.0,0.0,0.0,7e-05]
[1777906861033,76.5,80273.2,23.0,0.0,0.0,7e-05]
[1777906861048,76.5,80273.2,23.0,0.0,0.0,7e-05]
[1777906861159,76.5,80273.2,23.0,0.0,0.0,7e-05]
[1777906861934,76.5,80277.97,23.0,0.0,0.0,7e-05]
[1777906862415,76.5,80277.97,23.0,0.0,0.0,7e-05]
[1777906862712,76.5,80277.97,23.0,0.0,0.0,7e-05]
[1777906863372,76.5,80275.85,23.0,0.0,0.0,7e-05]
[1777906863945,76.5,80281.5,23.0,0.0,0.0,7e-05]
[1777906865227,76.5,80288.34,23.0,0.0,0.0,7e-05]
[1777906866147,76.5,80288.9,23.0,0.0,0.0,7e-05]
[1777906870372,76.5,80277.26,23.0,0.0,0.0,7e-05]
[1777906870410,76.5,80277.26,23.0,0.0,0.0,7e-05]
[1777906871723,76.5,80271.96,23.0,0.0,0.0,7e-05]
[1777906871768,76.5,80254.49,23.0,0.0,0.0,7e-05]
[1777906871873,76.5,80254.49,23.0,0.0,0.0,7e-05]
[1777906872285,76.5,80254.49,23.0,0.0,0.0,7e-05]
[1777906872918,76.5,80259.18,23.0,0.0,0.0,7e-05]
[1777906873434,76.5,80259.18,23.0,0.0,0.0,7e-05]
[1777906873488,76.5,80259.18,23.0,0.0,0.0,7e-05]
[1777906875672,76.5,80266.2,23.0,0.0,0.0,7e-05]
[1777906876082,76.5,80267.22,23.0,0.0,0.0,7e-05]
[1777906877636,76.5,80261.31,23.0,0.0,0.0,7e-05]
[1777906878349,76.5,80270.39,23.0,0.0,0.0,7e-05]
[1777906878388,76.5,80286.71,23.0,0.0,0.0,7e-05]
[1777906878832,76.5,80286.71,23.0,0.0,0.0,7e-05]
[1777906879475,76.5,80286.71,23.0,0.0,0.0,7e-05]
[1777906881096,76.5,80287.23,23.0,0.0,0.0,7e-05]
[1777906881587,76.5,80287.23,23.0,0.0,0.0,7e-05]
[1777906882562,76.5,80286.84,23.0,0.0,0.0,7e-05]
[1777906884925,76.5,80294.55,23.0,0.0,0.0,7e-05]
[1777906884963,76.5,80294.55,23.0,0.0,0.0,7e-05]
[1777906887519,76.5,80288.11,23.0,0.0,0.0,7e-05]
[1777906888259,76.5,80291.13,23.0,0.0,0.0,7e-05]
[1777906890584,76.5,80292.06,23.0,0.0,0.0,7e-05]
[1777906891259,76.5,80291.37,23.0,0.0,0.0,7e-05]
[1777906893120,76.5,80292.42,23.0,0.0,0.0,7e-05]
[1777906893661,76.5,80292.42,23.0,0.0,0.0,7e-05]
[1777906895714,76.5,80300.19,23.0,0.0,0.0,7e-05]
[1777906896201,76.5,80309.48,23.0,0.0,0.0,6e-05]
[1777906896238,76.5,80324.32,23.0,0.0,0.0,6e-05]
[1777906899343,76.5,80332.84,23.0,0.0,0.0,6e-05]
[1777906900063,76.5,80332.58,23.0,0.0,0.0,6e-05]
[1777906900612,76.5,80332.58,23.0,0.0,0.0,6e-05]
[1777906901334,76.5,80334.41,23.0,0.0,0.0,6e-05]
[1777906902452,76.5,80334.0,23.0,0.0,0.0,6e-05]
[1777906903117,76.5,80334.1,23.0,0.0,0.0,6e-05]
[1777906908342,76.5,80330.56,23.0,0.0,0.0,6e-05]
[1777906908370,76.5,80330.56,23.0,0.0,0.0,6e-05]
[1777906913008,76.5,80334.91,23.0,0.0,0.0,6e-05]
[1777906913187,76.5,80334.91,23.0,0.0,0.0,6e-05]
[1777906915359,76.5,80347.03,23.0,0.0,0.0,6e-05]
[1777906915409,76.5,80347.03,23.0,0.0,0.0,6e-05]
[1777906916345,76.5,80341.43,23.0,0.0,0.0,6e-05]
[1777906916438,76.5,80322.21,23.0,0.0,0.0,6e-05]
[1777906920123,76.5,80325.01,23.0,0.0,0.0,6e-05]
[1777906920157,76.5,80325.01,23.0,0.0,0.0,6e-05]
[1777906920334,76.5,80325.01,23.0,0.0,0.0,6e-05]
[1777906920535,76.5,80325.01,23.0,0.0,0.0,6e-05]
[1777906920884,76.5,80331.95,23.0,0.0,0.0,6e-05]
[1777906921152,76.5,80331.95,23.0,0.0,0.0,6e-05]
[1777906927368,76.5,80317.29,23.0,0.0,0.0,6e-05]
[1777906929382,76.5,80327.39,23.0,0.0,0.0,6e-05]
[1777906930566,76.5,80327.39,23.0,0.0,0.0,6e-05]
[1777906930931,76.5,80331.79,23.0,0.0,0.0,6e-05]
[1777906930950,76.5,80331.79,23.0,0.0,0.0,6e-05]
[1777906931615,76.5,80331.79,23.0,0.0,0.0,6e-05]
[1777906933071,76.5,80340.29,23.0,0.0,0.0,6e-05]
[1777906933104,76.5,80340.29,23.0,0.0,0.0,6e-05]
[1777906935941,76.5,80332.76,23.0,0.0,0.0,6e-05]
[1777906936911,76.5,80332.08,23.0,0.0,0.0,6e-05]
[1777906938447,76.5,80330.45,23.0,0.0,0.0,6e-05]
[1777906939443,76.5,80326.76,23.0,0.0,0.0,6e-05]
[1777906939468,76.5,80345.1,23.0,0.0,0.0,6e-05]
[1777906940593,76.5,80345.1,23.0,0.0,0.0,6e-05]
[1777906941486,76.5,80352.96,23.0,0.0,0.0,6e-05]
[1777906945389,76.5,80363.34,23.0,0.0,0.0,6e-05]
[1777906945413,76.5,80363.34,23.0,0.0,0.0,6e-05]
[1777906949979,76.5,80360.38,23.0,0.0,0.0,6e-05]
[1777906950407,76.5,80360.38,23.0,0.0,0.0,6e-05]
[1777906957846,76.5,80360.08,23.0,0.0,0.0,6e-05]
[1777906958797,76.5,80360.59,23.0,0.0,0.0,6e-05]
[1777906958607,76.5,80350.44,23.0,0.0,0.0,6e-05]
[1777906963642,76.5,80355.04,23.0,0.0,0.0,6e-05]
[1777906964172,76.5,80355.04,23.0,0.0,0.0,6e-05]
[1777906964626,76.5,80355.04,23.0,0.0,0.0,6e-05]
[1777906971001,76.5,80351.84,23.0,0.0,0.0,6e-05]
[1777906971029,76.5,80351.84,23.0,0.0,0.0,6e-05]
[1777906971753,76.5,80351.84,23.0,0.0,0.0,6e-05]
[1777906971765,76.5,80336.88,23.0,0.0,0.0,6e-05]
[1777906972016,76.5,80336.88,23.0,0.0,0.0,6e-05]
[1777906972705,76.5,80322.28,23.0,0.0,0.0,6e-05]
[1777906976573,76.5,80320.34,23.0,0.0,0.0,6e-05]
[1777906976911,76.5,80319.92,23.0,0.0,0.0,6e-05]
[1777906976929,76.5,80319.92,23.0,0.0,0.0,6e-05]
[1777906977178,76.5,80319.92,23.0,0.0,0.0,6e-05]
[1777906977206,76.5,80319.92,23.0,0.0,0.0,6e-05]
[1777906977219,76.5,80319.92,23.0,0.0,0.0,6e-05]
[1777906977272,76.5,80319.92,23.0,0.0,0.0,6e-05]
[1777906978218,76.5,80317.92,23.0,0.0,0.0,6e-05]
[1777906978624,76.5,80317.92,23.0,0.0,0.0,6e-05]
[1777906979842,76.5,80316.95,23.0,0.0,0.0,6e-05]
[1777906979760,76.5,80330.37,23.0,0.0,0.0,6e-05]
[1777906980126,76.5,80330.37,23.0,0.0,0.0,6e-05]
[1777906980437,76.5,80330.37,23.0,0.0,0.0,6e-05]
[1777906980766,76.5,80346.34,23.0,0.0,0.0,6e-05]
[1777906981494,76.5,80346.34,23.0,0.0,0.0,6e-05]
[1777906981610,76.5,80346.34,23.0,0.0,0.0,6e-05]
[1777906981707,76.5,80346.34,23.0,0.0,0.0,6e-05]
[1777906981797,76.5,80346.34,23.0,0.0,0.0,6e-05]
[1777906982185,76.5,80353.22,23.0,0.0,0.0,6e-05]
[1777906982778,76.5,80353.22,23.0,0.0,0.0,6e-05]
[1777906982902,76.5,80366.99,23.0,0.0,0.0,6e-05]
[1777906982926,76.5,80366.99,23.0,0.0,0.0,6e-05]
[1777906982940,76.5,80366.99,23.0,0.0,0.0,6e-05]
[1777906983331,76.5,80366.99,23.0,0.0,0.0,6e-05]
[1777906983629,76.5,80366.99,23.0,0.0,0.0,6e-05]
[1777906983799,76.5,80355.14,23.0,0.0,0.0,6e-05]
[1777906984107,76.5,80355.14,23.0,0.0,0.0,6e-05]
[1777906984806,76.5,80340.79,23.0,0.0,0.0,6e-05]
[1777906986921,76.5,80335.08,23.0,0.0,0.0,6e-05]
[1777906988919,76.5,80333.07,23.0,0.0,0.0,6e-05]
[1777906990987,76.5,80333.57,23.0,0.0,0.0,6e-05]
[1777906991565,76.5,80333.57,23.0,0.0,0.0,6e-05]
[1777906992330,76.5,80333.02,23.0,0.0,0.0,6e-05]
[1777906994379,76.5,80328.9,23.0,0.0,0.0,6e-05]
[1777906997604,76.5,80327.29,23.0,0.0,0.0,6e-05]
[1777906998985,76.5,80328.52,23.0,0.0,0.0,6e-05]
[1777907000871,76.5,80331.74,23.0,0.0,0.0,6e-05]
[1777907000909,76.5,80331.74,23.0,0.0,0.0,6e-05]
[1777907001942,76.5,80321.09,23.0,0.0,0.0,6e-05]
[1777907004138,76.5,80321.87,23.0,0.0,0.0,6e-05]
[1777907004174,76.5,80321.87,23.0,0.0,0.0,6e-05]
[1777907005173,76.5,80320.43,23.0,0.0,0.0,6e-05]
[1777907005264,76.5,80304.91,23.0,0.0,0.0,6e-05]
[1777907006135,76.5,80304.91,23.0,0.0,0.0,6e-05]
[1777907006224,76.5,80273.69,23.0,0.0,0.0,7e-05]
[1777907009840,76.5,80267.16,23.0,0.0,0.0,7e-05]
[1777907010566,76.5,80262.42,23.0,0.0,0.0,7e-05]
[1777907016041,76.5,80268.23,23.0,0.0,0.0,7e-05]
[1777907017350,76.5,80268.23,23.0,0.0,0.0,7e-05]
[1777907017731,76.5,80268.23,23.0,0.0,0.0,7e-05]
[1777907019416,76.5,80271.78,23.0,0.0,0.0,7e-05]
[1777907019992,76.5,80268.7,23.0,0.0,0.0,7e-05]
[1777907023090,76.5,80286.82,23.0,0.0,0.0,7e-05]
[1777907024135,76.5,80286.82,23.0,0.0,0.0,7e-05]
[1777907024631,76.5,80286.82,23.0,0.0,0.0,7e-05]
[1777907026071,76.5,80278.23,23.0,0.0,0.0,7e-05]
[1777907026665,76.5,80278.23,23.0,0.0,0.0,7e-05]
[1777907028106,76.5,80279.12,23.0,0.0,0.0,7e-05]
[1777907028440,76.5,80279.12,23.0,0.0,0.0,7e-05]
[1777907030139,76.5,80255.35,23.0,0.0,0.0,7e-05]
[1777907034377,76.5,80249.33,23.0,0.0,0.0,7e-05]
[1777907035134,76.5,80240.29,23.0,0.0,0.0,7e-05]
[1777907038911,76.5,80234.03,23.0,0.0,0.0,7e-05]
[1777907039458,76.5,80232.42,23.0,0.0,0.0,7e-05]
[1777907040139,76.5,80231.41,23.0,0.0,0.0,7e-05]
[1777907040918,76.5,80231.41,23.0,0.0,0.0,7e-05]
[1777907040930,76.5,80252.87,23.0,0.0,0.0,7e-05]
[1777907041230,76.5,80276.09,23.0,0.0,0.0,7e-05]
[1777907042156,76.5,80276.09,23.0,0.0,0.0,7e-05]
[1777907042799,76.5,80276.09,23.0,0.0,0.0,7e-05]
[1777907046159,76.5,80278.35,23.0,0.0,0.0,7e-05]
[1777907046873,76.5,80278.35,23.0,0.0,0.0,7e-05]
[1777907049180,76.5,80271.03,23.0,0.0,0.0,7e-05]
[1777907049222,76.5,80271.03,23.0,0.0,0.0,7e-05]
[1777907049581,76.5,80271.03,23.0,0.0,0.0,7e-05]
[1777907050390,76.5,80261.76,23.0,0.0,0.0,7e-05]
[1777907050439,76.5,80251.25,23.0,0.0,0.0,7e-05]
[1777907051023,76.5,80251.25,23.0,0.0,0.0,7e-05]
[1777907051421,76.5,80251.25,23.0,0.0,0.0,7e-05]
[1777907052309,76.5,80234.74,23.0,0.0,0.0,7e-05]
[1777907057349,76.5,80221.13,23.0,0.0,0.0,7e-05]
[1777907060896,76.5,80217.3,23.0,0.0,0.0,7e-05]
[1777907060947,76.5,80217.3,23.0,0.0,0.0,7e-05]
[1777907061627,76.5,80216.63,23.0,0.0,0.0,7e-05]
[1777907061965,76.5,80216.63,23.0,0.0,0.0,7e-05]
[1777907063391,76.5,80198.47,23.0,0.0,0.0,8e-05]
[1777907065461,76.5,80196.88,23.0,0.0,0.0,8e-05]
[1777907066621,76.5,80195.22,23.0,0.0,0.0,8e-05]
[1777907069016,76.5,80194.51,23.0,0.0,0.0,8e-05]
[1777907070264,76.5,80194.56,23.0,0.0,0.0,8e-05]
[1777907073527,76.5,80197.94,23.0,0.0,0.0,8e-05]
[1777907073904,76.5,80197.94,23.0,0.0,0.0,8e-05]
[1777907077235,76.5,80195.0,23.0,0.0,0.0,8e-05]
[1777907077253,76.5,80195.0,23.0,0.0,0.0,8e-05]
[1777907082507,76.5,80193.74,23.0,0.0,0.0,8e-05]
[1777907085856,76.5,80185.69,23.0,0.0,0.0,8e-05]
[1777907086437,76.5,80190.41,23.0,0.0,0.0,8e-05]
[1777907089109,76.5,80191.53,23.0,0.0,0.0,8e-05]
[1777907089381,76.5,80191.53,23.0,0.0,0.0,8e-05]
[1777907089431,76.5,80191.53,23.0,0.0,0.0,8e-05]
[1777907089950,76.5,80191.53,23.0,0.0,0.0,8e-05]
[1777907089997,76.5,80181.24,23.0,0.0,0.0,8e-05]
[1777907090541,76.5,80181.24,23.0,0.0,0.0,8e-05]
[1777907090636,76.5,80181.24,23.0,0.0,0.0,8e-05]
[1777907091754,76.5,80175.56,23.0,0.0,0.0,8e-05]
[1777907091859,76.5,80175.56,23.0,0.0,0.0,8e-05]
[1777907092690,76.5,80173.14,23.0,0.0,0.0,8e-05]
[1777907092858,76.5,80173.14,23.0,0.0,0.0,8e-05]
[1777907092932,76.5,80160.71,23.0,0.0,0.0,8e-05]
[1777907093603,76.5,80145.37,23.0,0.0,0.0,8e-05]
[1777907096498,76.5,80141.97,23.0,0.0,0.0,8e-05]
[1777907096658,76.5,80141.97,23.0,0.0,0.0,8e-05]
[1777907096706,76.5,80141.97,23.0,0.0,0.0,8e-05]
[1777907096746,76.5,80141.97,23.0,0.0,0.0,8e-05]
[1777907096846,76.5,80130.98,23.0,0.0,0.0,9e-05]
[1777907097130,76.5,80130.98,23.0,0.0,0.0,9e-05]
[1777907097830,76.5,80130.98,23.0,0.0,0.0,9e-05]
[1777907098638,76.5,80115.84,23.0,0.0,0.0,9e-05]
[1777907100652,76.5,80105.64,23.0,0.0,0.0,9e-05]
[1777907102166,76.5,80104.52,23.0,0.0,0.0,9e-05]
[1777907102594,76.5,80104.52,23.0,0.0,0.0,9e-05]
[1777907102947,76.5,80104.52,23.0,0.0,0.0,9e-05]
[1777907103267,76.5,80107.54,23.0,0.0,0.0,9e-05]
[1777907104493,76.5,80104.92,23.0,0.0,0.0,9e-05]
[1777907104589,76.5,80104.92,23.0,0.0,0.0,9e-05]
[1777907105615,76.5,80098.63,23.0,0.0,0.0,9e-05]
[1777907105649,76.5,80098.63,23.0,0.0,0.0,9e-05]
[1777907105824,76.5,80098.63,23.0,0.0,0.0,9e-05]
[1777907106641,76.5,80102.97,23.0,0.0,0.0,9e-05]
[1777907106838,76.5,80102.97,23.0,0.0,0.0,9e-05]
[1777907107378,76.5,80112.36,23.0,0.0,0.0,9e-05]
[1777907111808,76.5,80106.63,23.0,0.0,0.0,9e-05]
[1777907112456,76.5,80107.34,23.0,0.0,0.0,9e-05]
[1777907112537,76.5,80107.34,23.0,0.0,0.0,9e-05]
[1777907113055,76.5,80107.34,23.0,0.0,0.0,9e-05]
[1777907113380,76.5,80104.84,23.0,0.0,0.0,9e-05]
[1777907113531,76.5,80104.84,23.0,0.0,0.0,9e-05]
[1777907115757,76.5,80092.49,23.0,0.0,0.0,9e-05]
[1777907116192,76.5,80092.49,23.0,0.0,0.0,9e-05]
[1777907116232,76.5,80092.49,23.0,0.0,0.0,9e-05]
[1777907117725,76.5,80086.85,23.0,0.0,0.0,9e-05]
[1777907119976,76.5,80098.81,23.0,0.0,0.0,9e-05]
[1777907120116,76.5,80102.3,23.0,0.0,0.0,9e-05]
[1777907120169,76.5,80102.3,23.0,0.0,0.0,9e-05]
[1777907120787,76.5,80102.3,23.0,0.0,0.0,9e-05]
[1777907120845,76.5,80091.87,23.0,0.0,0.0,9e-05]
[1777907122092,76.5,80085.99,23.0,0.0,0.0,9e-05]
[1777907122133,76.5,80085.99,23.0,0.0,0.0,9e-05]
[1777907122449,76.5,80085.99,23.0,0.0,0.0,9e-05]
[1777907123181,76.5,80078.31,23.0,0.0,0.0,9e-05]
[1777907124570,76.5,80073.1,23.0,0.0,0.0,0.0001]
[1777907124895,76.5,80073.1,23.0,0.0,0.0,0.0001]
[1777907126260,76.5,80081.9,23.0,0.0,0.0,9e-05]
[1777907127412,76.5,80091.24,23.0,0.0,0.0,9e-05]
[1777907128283,76.5,80086.51,23.0,0.0,0.0,9e-05]
[1777907128802,76.5,80086.51,23.0,0.0,0.0,9e-05]
[1777907129942,76.5,80075.6,23.0,0.0,0.0,0.0001]
[1777907131955,76.5,80090.17,23.0,0.0,0.0,9e-05]
[1777907132113,76.5,80090.17,23.0,0.0,0.0,9e-05]
[1777907132490,76.5,80090.17,23.0,0.0,0.0,9e-05]
[1777907133978,76.5,80110.11,23.0,0.0,0.0,9e-05]
[1777907135891,76.5,80116.11,23.0,0.0,0.0,9e-05]
[1777907135924,76.5,80116.11,23.0,0.0,0.0,9e-05]
[1777907136030,76.5,80116.11,23.0,0.0,0.0,9e-05]
[1777907136000,76.5,80134.42,23.0,0.0,0.0,8e-05]
[1777907136890,76.5,80134.42,23.0,0.0,0.0,8e-05]
[1777907136999,76.5,80152.75,23.0,0.0,0.0,8e-05]
[1777907137545,76.5,80152.75,23.0,0.0,0.0,8e-05]
[1777907137915,76.5,80152.75,23.0,0.0,0.0,8e-05]
[1777907139613,76.5,80160.85,23.0,0.0,0.0,8e-05]
[1777907140391,76.5,80157.42,23.0,0.0,0.0,8e-05]
[1777907143114,76.5,80167.28,23.0,0.0,0.0,8e-05]
[1777907143624,76.5,80167.28,23.0,0.0,0.0,8e-05]
[1777907145350,76.5,80168.49,23.0,0.0,0.0,8e-05]
[1777907145555,76.5,80168.49,23.0,0.0,0.0,8e-05]
[1777907147071,76.5,80156.07,23.0,0.0,0.0,8e-05]
[1777907151433,76.5,80157.47,23.0,0.0,0.0,8e-05]
[1777907152209,76.5,80156.41,23.0,0.0,0.0,8e-05]
[1777907157166,76.5,80166.09,23.0,0.0,0.0,8e-05]
[1777907157252,76.5,80166.09,23.0,0.0,0.0,8e-05]
[1777907157289,76.5,80166.09,23.0,0.0,0.0,8e-05]
[1777907157938,76.5,80166.09,23.0,0.0,0.0,8e-05]
[1777907159081,76.5,80169.87,23.0,0.0,0.0,8e-05]
[1777907159123,76.5,80186.05,23.0,0.0,0.0,8e-05]
[1777907159889,76.5,80186.05,23.0,0.0,0.0,8e-05]
[1777907160426,76.5,80191.63,23.0,0.0,0.0,8e-05]
[1777907160571,76.5,80191.63,23.0,0.0,0.0,8e-05]
[1777907164937,76.5,80192.89,23.0,0.0,0.0,8e-05]
[1777907165456,76.5,80184.4,23.0,0.0,0.0,8e-05]
[1777907165834,76.5,80184.4,23.0,0.0,0.0,8e-05]
[1777907165877,76.5,80167.49,23.0,0.0,0.0,8e-05]
[1777907166502,76.5,80167.49,23.0,0.0,0.0,8e-05]
[1777907166558,76.5,80150.31,23.0,0.0,0.0,8e-05]
[1777907167214,76.5,80136.09,23.0,0.0,0.0,8e-05]
[1777907168615,76.5,80136.09,23.0,0.0,0.0,8e-05]
[1777907168795,76.5,80136.09,23.0,0.0,0.0,8e-05]
[1777907169335,76.5,80138.97,23.0,0.0,0.0,8e-05]
[1777907170041,76.5,80138.97,23.0,0.0,0.0,8e-05]
[1777907171615,76.5,80142.26,23.0,0.0,0.0,8e-05]
[1777907172458,76.5,80143.67,23.0,0.0,0.0,8e-05]
[1777907172471,76.5,80160.75,23.0,0.0,0.0,8e-05]
[1777907173550,76.5,80160.75,23.0,0.0,0.0,8e-05]
[1777907174531,76.5,80161.58,23.0,0.0,0.0,8e-05]
[1777907174595,76.5,80137.15,23.0,0.0,0.0,8e-05]
[1777907181036,76.5,80131.69,23.0,0.0,0.0,8e-05]
[1777907181117,76.5,80131.69,23.0,0.0,0.0,8e-05]
[1777907183975,76.5,80136.88,23.0,0.0,0.0,8e-05]
[1777907184603,76.5,80136.95,23.0,0.0,0.0,8e-05]
[1777907185956,76.5,80138.17,23.0,0.0,0.0,8e-05]
[1777907187329,76.5,80137.12,23.0,0.0,0.0,8e-05]
[1777907187893,76.5,80137.12,23.0,0.0,0.0,8e-05]
[1777907188372,76.5,80138.5,23.0,0.0,0.0,8e-05]
[1777907190762,76.5,80136.34,23.0,0.0,0.0,8e-05]
[1777907191895,76.5,80135.68,23.0,0.0,0.0,8e-05]
[1777907191930,76.5,80135.68,23.0,0.0,0.0,8e-05]
[1777907192110,76.5,80135.68,23.0,0.0,0.0,8e-05]
[1777907197753,76.5,80144.25,23.0,0.0,0.0,8e-05]
[1777907197827,76.5,80144.25,23.0,0.0,0.0,8e-05]
[1777907197882,76.5,80144.25,23.0,0.0,0.0,8e-05]
[1777907198824,76.5,80151.42,23.0,0.0,0.0,8e-05]
[1777907199100,76.5,80151.42,23.0,0.0,0.0,8e-05]
[1777907199103,76.5,80165.47,23.0,0.0,0.0,8e-05]
[1777907199982,76.5,80165.47,23.0,0.0,0.0,8e-05]
[1777907200948,76.5,80172.63,23.0,0.0,0.0,8e-05]
[1777907201234,76.5,80178.34,23.0,0.0,0.0,8e-05]
[1777907201459,76.5,80191.57,23.0,0.0,0.0,8e-05]
[1777907204646,76.5,80196.0,23.0,0.0,0.0,7e-05]
[1777907204829,76.5,80196.0,23.0,0.0,0.0,7e-05]
[1777907204838,76.5,80207.75,23.0,0.0,0.0,7e-05]
[1777907205488,76.5,80220.24,23.0,0.0,0.0,7e-05]
[1777907207507,76.5,80223.99,23.0,0.0,0.0,7e-05]
[1777907208308,76.5,80222.4,23.0,0.0,0.0,7e-05]
[1777907208972,76.5,80222.4,23.0,0.0,0.0,7e-05]
[1777907209518,76.5,80225.05,23.0,0.0,0.0,7e-05]
[1777907211119,76.5,80226.02,23.0,0.0,0.0,7e-05]
[1777907211532,76.5,80223.21,23.0,0.0,0.0,7e-05]
[1777907211660,76.5,80223.21,23.0,0.0,0.0,7e-05]
[1777907211678,76.5,80223.21,23.0,0.0,0.0,7e-05]
[1777907212406,76.5,80222.68,23.0,0.0,0.0,7e-05]
[1777907213066,76.5,80222.68,23.0,0.0,0.0,7e-05]
[1777907215560,76.5,80209.93,23.0,0.0,0.0,7e-05]
[1777907218377,76.5,80208.54,23.0,0.0,0.0,7e-05]
[1777907219010,76.5,80208.54,23.0,0.0,0.0,7e-05]
[1777907219800,76.5,80206.62,23.0,0.0,0.0,7e-05]
[1777907220430,76.5,80206.49,23.0,0.0,0.0,7e-05]
[1777907223457,76.5,80209.09,23.0,0.0,0.0,7e-05]
[1777907223860,76.5,80209.09,23.0,0.0,0.0,7e-05]
[1777907225899,76.5,80208.99,23.0,0.0,0.0,7e-05]
[1777907227109,76.5,80208.21,23.0,0.0,0.0,7e-05]
[1777907227279,76.5,80206.71,23.0,0.0,0.0,7e-05]
[1777907227984,76.5,80206.71,23.0,0.0,0.0,7e-05]
[1777907228658,76.5,80191.88,23.0,0.0,0.0,8e-05]
[1777907230114,76.5,80191.88,23.0,0.0,0.0,8e-05]
[1777907230332,76.5,80182.95,23.0,0.0,0.0,8e-05]
[1777907232753,76.5,80179.38,23.0,0.0,0.0,8e-05]
[1777907233399,76.5,80173.34,23.0,0.0,0.0,8e-05]
[1777907234614,76.5,80177.99,23.0,0.0,0.0,8e-05]
[1777907234788,76.5,80177.99,23.0,0.0,0.0,8e-05]
[1777907234878,76.5,80177.99,23.0,0.0,0.0,8e-05]
[1777907234892,76.5,80177.99,23.0,0.0,0.0,8e-05]
[1777907235054,76.5,80177.99,23.0,0.0,0.0,8e-05]
[1777907235378,76.5,80177.54,23.0,0.0,0.0,8e-05]
[1777907235707,76.5,80160.53,23.0,0.0,0.0,8e-05]
[1777907238214,76.5,80153.4,23.0,0.0,0.0,8e-05]
[1777907238332,76.5,80144.9,23.0,0.0,0.0,8e-05]
[1777907243763,76.5,80146.95,23.0,0.0,0.0,8e-05]
[1777907246408,76.5,80138.25,23.0,0.0,0.0,8e-05]
[1777907246757,76.5,80138.25,23.0,0.0,0.0,8e-05]
[1777907248664,76.5,80130.89,23.0,0.0,0.0,8e-05]
[1777907248949,76.5,80130.89,23.0,0.0,0.0,8e-05]
[1777907250154,76.5,80137.27,23.0,0.0,0.0,8e-05]
[1777907250752,76.5,80136.94,23.0,0.0,0.0,8e-05]
[1777907252828,76.5,80141.27,23.0,0.0,0.0,8e-05]
[1777907257203,76.5,80139.52,23.0,0.0,0.0,8e-05]
[1777907257996,76.5,80138.37,23.0,0.0,0.0,8e-05]
[1777907258051,76.5,80138.37,23.0,0.0,0.0,8e-05]
[1777907259102,76.5,80139.32,23.0,0.0,0.0,8e-05]
[1777907259161,76.5,80175.29,23.0,0.0,0.0,8e-05]
[1777907263502,76.5,80170.75,23.0,0.0,0.0,8e-05]
[1777907265836,76.5,80169.45,23.0,0.0,0.0,8e-05]
[1777907267625,76.5,80167.85,23.0,0.0,0.0,8e-05]
[1777907268303,76.5,80167.29,23.0,0.0,0.0,8e-05]
[1777907268894,76.5,80167.29,23.0,0.0,0.0,8e-05]
[1777907268975,76.5,80167.29,23.0,0.0,0.0,8e-05]
[1777907269055,76.5,80167.29,23.0,0.0,0.0,8e-05]
[1777907269082,76.5,80167.29,23.0,0.0,0.0,8e-05]
[1777907270155,76.5,80162.81,23.0,0.0,0.0,8e-05]
[1777907270185,76.5,80146.22,23.0,0.0,0.0,8e-05]
[1777907271993,76.5,80142.02,23.0,0.0,0.0,8e-05]
[1777907273162,76.5,80146.2,23.0,0.0,0.0,8e-05]
[1777907273224,76.5,80156.37,23.0,0.0,0.0,8e-05]
[1777907273386,76.5,80156.37,23.0,0.0,0.0,8e-05]
[1777907273403,76.5,80156.37,23.0,0.0,0.0,8e-05]
[1777907273981,76.5,80143.81,23.0,0.0,0.0,8e-05]
[1777907274635,76.5,80143.81,23.0,0.0,0.0,8e-05]
[1777907275647,76.5,80141.32,23.0,0.0,0.0,8e-05]
[1777907276334,76.5,80143.49,23.0,0.0,0.0,8e-05]
[1777907277044,76.5,80143.49,23.0,0.0,0.0,8e-05]
[1777907277745,76.5,80143.17,23.0,0.0,0.0,8e-05]
[1777907283046,76.5,80143.6,23.0,0.0,0.0,8e-05]
[1777907286684,76.5,80140.91,23.0,0.0,0.0,8e-05]
[1777907286781,76.5,80140.91,23.0,0.0,0.0,8e-05]
[1777907286844,76.5,80140.91,23.0,0.0,0.0,8e-05]
[1777907286859,76.5,80140.91,23.0,0.0,0.0,8e-05]
[1777907286953,76.5,80140.91,23.0,0.0,0.0,8e-05]
[1777907287782,76.5,80131.01,23.0,0.0,0.0,8e-05]
[1777907288081,76.5,80119.51,23.0,0.0,0.0,8e-05]
[1777907289267,76.5,80119.51,23.0,0.0,0.0,8e-05]
[1777907289843,76.5,80117.57,23.0,0.0,0.0,8e-05]
[1777907290704,76.5,80118.9,23.0,0.0,0.0,8e-05]
[1777907291113,76.5,80118.9,23.0,0.0,0.0,8e-05]
[1777907295137,76.5,80108.65,23.0,0.0,0.0,9e-05]
[1777907298292,76.5,80108.91,23.0,0.0,0.0,9e-05]
[1777907298990,76.5,80112.07,23.0,0.0,0.0,9e-05]
[1777907300161,76.5,80110.17,23.0,0.0,0.0,9e-05]
[1777907300936,76.5,80110.17,23.0,0.0,0.0,9e-05]
[1777907301638,76.5,80109.96,23.0,0.0,0.0,9e-05]
[1777907302247,76.5,80109.96,23.0,0.0,0.0,9e-05]
[1777907302867,76.5,80109.66,23.0,0.0,0.0,9e-05]
[1777907303579,76.5,80108.72,23.0,0.0,0.0,9e-05]
[1777907305493,76.5,80108.99,23.0,0.0,0.0,9e-05]
[1777907306060,76.5,80108.99,23.0,0.0,0.0,9e-05]
[1777907309872,76.5,80109.31,23.0,0.0,0.0,9e-05]
[1777907310243,76.5,80135.74,23.0,0.0,0.0,8e-05]
[1777907311029,76.5,80135.74,23.0,0.0,0.0,8e-05]
[1777907311250,76.5,80172.64,23.0,0.0,0.0,8e-05]
[1777907312217,76.5,80172.64,23.0,0.0,0.0,8e-05]
[1777907313058,76.5,80173.33,23.0,0.0,0.0,8e-05]
[1777907313851,76.5,80173.07,23.0,0.0,0.0,8e-05]
[1777907315335,76.5,80171.95,23.0,0.0,0.0,8e-05]
[1777907316114,76.5,80172.32,23.0,0.0,0.0,8e-05]
[1777907316879,76.5,80173.69,23.0,0.0,0.0,8e-05]
[1777907318841,76.5,80175.57,23.0,0.0,0.0,8e-05]
[1777907318871,76.5,80175.57,23.0,0.0,0.0,8e-05]
[1777907320730,76.5,80168.99,23.0,0.0,0.0,8e-05]
[1777907320833,76.5,80168.99,23.0,0.0,0.0,8e-05]
[1777907321485,76.5,80164.04,23.0,0.0,0.0,8e-05]
[1777907321516,76.5,80164.04,23.0,0.0,0.0,8e-05]
[1777907321537,76.5,80164.04,23.0,0.0,0.0,8e-05]
[1777907322525,76.5,80164.04,23.0,0.0,0.0,8e-05]
[1777907326732,76.5,80146.8,23.0,0.0,0.0,8e-05]
[1777907327372,76.5,80145.52,23.0,0.0,0.0,8e-05]
[1777907328189,76.5,80145.52,23.0,0.0,0.0,8e-05]
[1777907328216,76.5,80145.52,23.0,0.0,0.0,8e-05]
[1777907330383,76.5,80133.96,23.0,0.0,0.0,8e-05]
[1777907334605,76.5,80137.93,23.0,0.0,0.0,8e-05]
[1777907334853,76.5,80137.93,23.0,0.0,0.0,8e-05]
[1777907334968,76.5,80137.93,23.0,0.0,0.0,8e-05]
[1777907336609,76.5,80139.26,23.0,0.0,0.0,8e-05]
[1777907339087,76.5,80134.74,23.0,0.0,0.0,8e-05]
[1777907339626,76.5,80132.11,23.0,0.0,0.0,8e-05]
[1777907340341,76.5,80132.11,23.0,0.0,0.0,8e-05]
[1777907340890,76.5,80132.22,23.0,0.0,0.0,8e-05]
[1777907343468,76.5,80139.1,23.0,0.0,0.0,8e-05]
[1777907343667,76.5,80139.1,23.0,0.0,0.0,8e-05]
[1777907346586,76.5,80142.25,23.0,0.0,0.0,8e-05]
[1777907347340,76.5,80142.25,23.0,0.0,0.0,8e-05]
[1777907348820,76.5,80137.55,23.0,0.0,0.0,8e-05]
[1777907349811,76.5,80139.27,23.0,0.0,0.0,8e-05]
[1777907349836,76.5,80164.87,23.0,0.0,0.0,8e-05]
[1777907350417,76.5,80164.87,23.0,0.0,0.0,8e-05]
[1777907351076,76.5,80164.87,23.0,0.0,0.0,8e-05]
[1777907352341,76.5,80171.2,23.0,0.0,0.0,8e-05]
[1777907352994,76.5,80169.36,23.0,0.0,0.0,8e-05]
[1777907354834,76.5,80166.92,23.0,0.0,0.0,8e-05]
[1777907355510,76.5,80172.66,23.0,0.0,0.0,8e-05]
[1777907356179,76.5,80172.66,23.0,0.0,0.0,8e-05]
[1777907356685,76.5,80173.32,23.0,0.0,0.0,8e-05]
[1777907360402,76.5,80171.08,23.0,0.0,0.0,8e-05]
[1777907361771,76.5,80175.96,23.0,0.0,0.0,8e-05]
[1777907363114,76.5,80178.12,23.0,0.0,0.0,8e-05]
[1777907363646,76.5,80182.27,23.0,0.0,0.0,7e-05]
[1777907368407,76.5,80193.25,23.0,0.0,0.0,7e-05]
[1777907369540,76.5,80193.05,23.0,0.0,0.0,7e-05]
[1777907370301,76.5,80193.05,23.0,0.0,0.0,7e-05]
[1777907371084,76.5,80197.42,23.0,0.0,0.0,7e-05]
[1777907373685,76.5,80211.19,23.0,0.0,0.0,7e-05]
[1777907377928,76.5,80209.81,23.0,0.0,0.0,7e-05]
[1777907378553,76.5,80208.54,23.0,0.0,0.0,7e-05]
[1777907379830,76.5,80206.37,23.0,0.0,0.0,7e-05]
[1777907380315,76.5,80206.37,23.0,0.0,0.0,7e-05]
[1777907380358,76.5,80206.37,23.0,0.0,0.0,7e-05]
[1777907380487,76.5,80209.48,23.0,0.0,0.0,7e-05]
[1777907380735,76.5,80234.07,23.0,0.0,0.0,7e-05]
[1777907381799,76.5,80257.56,23.0,0.0,0.0,6e-05]
[1777907385708,76.5,80261.45,23.0,0.0,0.0,6e-05]
[1777907386000,76.5,80261.45,23.0,0.0,0.0,6e-05]
[1777907386535,76.5,80257.23,23.0,0.0,0.0,6e-05]
[1777907386551,76.5,80257.23,23.0,0.0,0.0,6e-05]
[1777907386823,76.5,80245.09,23.0,0.0,0.0,7e-05]
[1777907390624,76.5,80238.13,23.0,0.0,0.0,7e-05]
[1777907392095,76.5,80236.48,23.0,0.0,0.0,7e-05]
[1777907392558,76.5,80235.51,23.0,0.0,0.0,7e-05]
[1777907392619,76.5,80235.51,23.0,0.0,0.0,7e-05]
[1777907393191,76.5,80235.51,23.0,0.0,0.0,7e-05]
[1777907393233,76.5,80235.51,23.0,0.0,0.0,7e-05]
[1777907393880,76.5,80229.42,23.0,0.0,0.0,7e-05]
[1777907393923,76.5,80229.42,23.0,0.0,0.0,7e-05]
[1777907395625,76.5,80220.18,23.0,0.0,0.0,7e-05]
[1777907396324,76.5,80220.18,23.0,0.0,0.0,7e-05]
[1777907398892,76.5,80224.38,23.0,0.0,0.0,7e-05]
[1777907400129,76.5,80115.04,23.0,0.0,0.0,8e-05]
[1777907401162,76.5,80115.04,23.0,0.0,0.0,8e-05]
[1777907401273,76.5,80087.56,23.0,0.0,0.0,9e-05]
[1777907402761,76.5,80086.63,23.0,0.0,0.0,9e-05]
[1777907403047,76.5,80086.63,23.0,0.0,0.0,9e-05]
[1777907403314,76.5,80086.63,23.0,0.0,0.0,9e-05]
[1777907403956,76.5,80093.08,23.0,0.0,0.0,9e-05]
[1777907408108,76.5,80097.92,23.0,0.0,0.0,9e-05]
[1777907408715,76.5,80097.74,23.0,0.0,0.0,9e-05]
[1777907410995,76.5,80113.87,23.0,0.0,0.0,8e-05]
[1777907416032,76.5,80113.46,23.0,0.0,0.0,8e-05]
[1777907418861,76.5,80109.97,23.0,0.0,0.0,8e-05]
[1777907419382,76.5,80109.97,23.0,0.0,0.0,8e-05]
[1777907419474,76.5,80104.31,23.0,0.0,0.0,8e-05]
[1777907419929,76.5,80104.31,23.0,0.0,0.0,8e-05]
[1777907419964,76.5,80104.31,23.0,0.0,0.0,8e-05]
[1777907420245,76.5,80082.63,23.0,0.0,0.0,9e-05]
[1777907421088,76.5,80082.63,23.0,0.0,0.0,9e-05]
[1777907421132,76.5,80048.84,23.0,0.0,0.0,9e-05]
[1777907423084,76.5,80036.4,23.0,0.0,0.0,0.0001]
[1777907425098,76.5,80020.32,23.0,0.0,0.0,0.0001]
[1777907426105,76.5,80007.08,23.0,0.0,0.0,0.0001]
[1777907429126,76.5,80018.91,23.0,0.0,0.0,0.0001]
[1777907434161,76.5,80016.26,23.0,0.0,0.0,0.0001]
[1777907436124,76.5,80022.42,23.0,0.0,0.0,0.0001]
[1777907436178,76.5,80036.33,23.0,0.0,0.0,9e-05]
[1777907436958,76.5,80036.33,23.0,0.0,0.0,9e-05]
[1777907437195,76.5,80036.33,23.0,0.0,0.0,9e-05]
[1777907437274,76.5,80054.75,23.0,0.0,0.0,9e-05]
[1777907438184,76.5,80054.75,23.0,0.0,0.0,9e-05]
[1777907438192,76.5,80069.39,23.0,0.0,0.0,9e-05]
[1777907441551,76.5,80061.26,23.0,0.0,0.0,9e-05]
[1777907442222,76.5,80045.64,23.0,0.0,0.0,9e-05]
[1777907442530,76.5,80045.64,23.0,0.0,0.0,9e-05]
[1777907444618,76.5,80045.43,23.0,0.0,0.0,9e-05]
[1777907444633,76.5,80045.43,23.0,0.0,0.0,9e-05]
[1777907445035,76.5,80045.43,23.0,0.0,0.0,9e-05]
[1777907446252,76.5,80044.86,23.0,0.0,0.0,9e-05]
[1777907447021,76.5,80045.81,23.0,0.0,0.0,9e-05]
[1777907447523,76.5,80046.77,23.0,0.0,0.0,9e-05]
[1777907447804,76.5,80046.77,23.0,0.0,0.0,9e-05]
[1777907448263,76.5,80059.1,23.0,0.0,0.0,9e-05]
[1777907448732,76.5,80059.1,23.0,0.0,0.0,9e-05]
[1777907449173,76.5,80059.1,23.0,0.0,0.0,9e-05]
[1777907449288,76.5,80059.1,23.0,0.0,0.0,9e-05]
[1777907451283,76.5,80045.75,23.0,0.0,0.0,9e-05]
[1777907456317,76.5,80044.28,23.0,0.0,0.0,9e-05]
[1777907459513,76.5,80050.17,23.0,0.0,0.0,9e-05]
[1777907459577,76.5,80050.17,23.0,0.0,0.0,9e-05]
[1777907461385,76.5,80056.9,23.0,0.0,0.0,9e-05]
[1777907461449,76.5,80056.9,23.0,0.0,0.0,9e-05]
[1777907465019,76.5,80055.49,23.0,0.0,0.0,9e-05]
[1777907465833,76.5,80055.13,23.0,0.0,0.0,9e-05]
[1777907465883,76.5,80055.13,23.0,0.0,0.0,9e-05]
[1777907465939,76.5,80055.13,23.0,0.0,0.0,9e-05]
[1777907466392,76.5,80044.73,23.0,0.0,0.0,9e-05]
[1777907466814,76.5,80044.73,23.0,0.0,0.0,9e-05]
[1777907471362,76.5,80036.8,23.0,0.0,0.0,9e-05]
[1777907471624,76.5,80043.37,23.0,0.0,0.0,9e-05]
[1777907472108,76.5,80043.37,23.0,0.0,0.0,9e-05]
[1777907472631,76.5,80047.42,23.0,0.0,0.0,9e-05]
[1777907474440,76.5,80050.44,23.0,0.0,0.0,9e-05]
[1777907475979,76.5,80045.23,23.0,0.0,0.0,9e-05]
[1777907478477,76.5,80057.47,23.0,0.0,0.0,9e-05]
[1777907480056,76.5,80057.47,23.0,0.0,0.0,9e-05]
[1777907480500,76.5,80029.25,23.0,0.0,0.0,0.0001]
[1777907482514,76.5,80015.69,23.0,0.0,0.0,0.0001]
[1777907484532,76.5,80003.44,23.0,0.0,0.0,0.0001]
[1777907486546,76.5,79991.2,23.0,0.0,0.0,0.0001]
[1777907488567,76.5,79979.54,23.0,0.0,0.0,0.00011]
[1777907490047,76.5,79979.54,23.0,0.0,0.0,0.00011]
[1777907490117,76.5,79967.88,23.0,0.0,0.0,0.00011]
[1777907491115,76.5,79967.88,23.0,0.0,0.0,0.00011]
[1777907493603,76.5,79970.71,23.0,0.0,0.0,0.00011]
[1777907497634,76.5,79949.18,23.0,0.0,0.0,0.00011]
[1777907501662,76.5,79962.84,23.0,0.0,0.0,0.00011]
[1777907502678,76.5,79952.11,23.0,0.0,0.0,0.00011]
[1777907504693,76.5,79942.06,23.0,0.0,0.0,0.00011]
[1777907509728,76.5,79940.5,23.0,0.0,0.0,0.00011]
[1777907512749,76.5,79952.28,23.0,0.0,0.0,0.00011]
[1777907517790,76.5,79956.45,23.0,0.0,0.0,0.00011]
[1777907519804,76.5,79969.37,23.0,0.0,0.0,0.00011]
[1777907524839,76.5,79978.28,23.0,0.0,0.0,0.0001]
[1777907529878,76.5,79975.97,23.0,0.0,0.0,0.0001]
[1777907534913,76.5,79975.64,23.0,0.0,0.0,0.0001]
[1777907539948,76.5,79972.31,23.0,0.0,0.0,0.00011]
[1777907544985,76.5,79973.49,23.0,0.0,0.0,0.0001]
[1777907548013,76.5,80002.56,23.0,0.0,0.0,0.0001]
[1777907550027,76.5,80026.17,23.0,0.0,0.0,0.0001]
[1777907551034,76.5,80031.44,23.0,0.0,0.0,9e-05]
[1777907556069,76.5,80041.97,23.0,0.0,0.0,9e-05]
[1777907558292,76.5,80044.88,23.0,0.0,0.0,9e-05]
[1777907564125,76.5,80040.69,23.0,0.0,0.0,9e-05]
[1777907569160,76.5,80045.04,23.0,0.0,0.0,9e-05]
[1777907574195,76.5,80050.83,23.0,0.0,0.0,9e-05]
[1777907577216,76.5,80038.21,23.0,0.0,0.0,9e-05]
[1777907582252,76.5,80040.87,23.0,0.0,0.0,9e-05]
[1777907587287,76.5,80040.66,23.0,0.0,0.0,9e-05]
[1777907592322,76.5,80039.94,23.0,0.0,0.0,9e-05]
[1777907597357,76.5,80027.54,23.0,0.0,0.0,9e-05]
[1777907599371,76.5,80043.17,23.0,0.0,0.0,9e-05]
[1777907604406,76.5,80042.28,23.0,0.0,0.0,9e-05]
[1777907606424,76.5,80059.81,23.0,0.0,0.0,9e-05]
[1777907609445,76.5,80040.31,23.0,0.0,0.0,9e-05]
[1777907614480,76.5,80036.22,23.0,0.0,0.0,9e-05]
[1777907616496,76.5,80023.14,23.0,0.0,0.0,9e-05]
[1777907620529,76.5,80004.2,23.0,0.0,0.0,0.0001]
[1777907625558,76.5,80002.99,23.0,0.0,0.0,0.0001]
[1777907630593,76.5,80005.6,23.0,0.0,0.0,0.0001]
[1777907635628,76.5,80012.22,23.0,0.0,0.0,0.0001]
[1777907640663,76.5,80009.9,23.0,0.0,0.0,0.0001]
[1777907643684,76.5,80020.86,23.0,0.0,0.0,9e-05]
[1777907648722,76.5,80029.01,23.0,0.0,0.0,9e-05]
[1777907651740,76.5,80017.73,23.0,0.0,0.0,9e-05]
[1777907652750,76.5,80007.06,23.0,0.0,0.0,0.0001]
[1777907657785,76.5,80007.59,23.0,0.0,0.0,0.0001]
[1777907662820,76.5,79994.56,23.0,0.0,0.0,0.0001]
[1777907665841,76.5,80004.54,23.0,0.0,0.0,0.0001]
[1777907670876,76.5,79997.22,23.0,0.0,0.0,0.0001]
[1777907672890,76.5,80001.2,23.0,0.0,0.0,0.0001]
[1777907677926,76.5,80019.66,23.0,0.0,0.0,9e-05]
[1777907679940,76.5,80030.34,23.0,0.0,0.0,9e-05]
[1777907684975,76.5,80044.44,23.0,0.0,0.0,9e-05]
[1777907686989,76.5,80058.18,23.0,0.0,0.0,9e-05]
[1777907690019,76.5,80077.73,23.0,0.0,0.0,8e-05]
[1777907695055,76.5,80085.04,23.0,0.0,0.0,8e-05]
[1777907698077,76.5,80102.43,23.0,0.0,0.0,8e-05]
[1777907703112,76.5,80096.29,23.0,0.0,0.0,8e-05]
[1777907708147,76.5,80096.85,23.0,0.0,0.0,8e-05]
[1777907711169,76.5,80109.24,23.0,0.0,0.0,8e-05]
[1777907712176,76.5,80119.53,23.0,0.0,0.0,8e-05]
[1777907715197,76.5,80134.64,23.0,0.0,0.0,8e-05]
[1777907720232,76.5,80141.93,23.0,0.0,0.0,7e-05]
[1777907724259,76.5,80166.58,23.0,0.0,0.0,7e-05]
[1777907726274,76.5,80177.08,23.0,0.0,0.0,7e-05]
[1777907731309,76.5,80178.75,23.0,0.0,0.0,7e-05]
[1777907733324,76.5,80195.31,23.0,0.0,0.0,7e-05]
[1777907735339,76.5,80184.17,23.0,0.0,0.0,7e-05]
[1777907737353,76.5,80197.35,23.0,0.0,0.0,7e-05]
[1777907741381,76.5,80207.54,23.0,0.0,0.0,7e-05]
[1777907746416,76.5,80207.66,23.0,0.0,0.0,7e-05]
[1777907751450,76.5,80208.97,23.0,0.0,0.0,7e-05]
[1777907756486,76.5,80212.77,23.0,0.0,0.0,6e-05]
[1777907761521,76.5,80211.61,23.0,0.0,0.0,6e-05]
[1777907765550,76.5,80199.95,23.0,0.0,0.0,7e-05]
[1777907770586,76.5,80186.9,23.0,0.0,0.0,7e-05]
[1777907775620,76.5,80184.3,23.0,0.0,0.0,7e-05]
[1777907780656,76.5,80194.98,23.0,0.0,0.0,7e-05]
[1777907785692,76.5,80205.95,23.0,0.0,0.0,7e-05]
[1777907790727,76.5,80205.48,23.0,0.0,0.0,7e-05]
[1777907795762,76.5,80206.03,23.0,0.0,0.0,6e-05]
[1777907800797,76.5,80211.24,23.0,0.0,0.0,6e-05]
[1777907805832,76.5,80200.49,23.0,0.0,0.0,7e-05]
[1777907810866,76.5,80203.16,23.0,0.0,0.0,6e-05]
[1777907815909,76.5,80197.64,23.0,0.0,0.0,7e-05]
[1777907817923,76.5,80185.53,23.0,0.0,0.0,7e-05]
[1777907821951,76.5,80173.1,23.0,0.0,0.0,7e-05]
[1777907823965,76.5,80163.03,23.0,0.0,0.0,7e-05]
[1777907825979,76.5,80145.9,23.0,0.0,0.0,7e-05]
[1777907827993,76.5,80135.29,23.0,0.0,0.0,7e-05]
[1777907833035,76.5,80125.42,23.0,0.0,0.0,7e-05]
[1777907838069,76.5,80120.86,23.0,0.0,0.0,8e-05]
[1777907842097,76.5,80110.25,23.0,0.0,0.0,8e-05]
[1777907847133,76.5,80103.54,23.0,0.0,0.0,8e-05]
[1777907852168,76.5,80072.45,23.0,0.0,0.0,8e-05]
[1777907854182,76.5,80058.06,23.0,0.0,0.0,8e-05]
[1777907857203,76.5,80069.11,23.0,0.0,0.0,8e-05]
[1777907861739,76.5,80059.84,23.0,0.0,0.0,8e-05]
[1777907867273,76.5,80070.29,23.0,0.0,0.0,8e-05]
[1777907868280,76.5,80082.58,23.0,0.0,0.0,8e-05]
[1777907870294,76.5,80093.13,23.0,0.0,0.0,8e-05]
[1777907873320,76.5,80057.41,23.0,0.0,0.0,8e-05]
[1777907874327,76.5,80045.34,23.0,0.0,0.0,9e-05]
[1777907879669,76.5,80044.57,23.0,0.0,0.0,9e-05]
[1777907881378,76.5,80025.85,23.0,0.0,0.0,9e-05]
[1777907886413,76.5,80029.14,23.0,0.0,0.0,9e-05]
[1777907891449,76.5,80015.65,23.0,0.0,0.0,9e-05]
[1777907896484,76.5,80012.8,23.0,0.0,0.0,9e-05]
[1777907901520,76.5,80015.48,23.0,0.0,0.0,9e-05]
[1777907906555,76.5,80018.07,23.0,0.0,0.0,9e-05]
[1777907910584,76.5,80004.78,23.0,0.0,0.0,9e-05]
[1777907915618,76.5,80000.8,23.0,0.0,0.0,9e-05]
[1777907919648,76.5,80033.4,23.0,0.0,0.0,9e-05]
[1777907924683,76.5,80037.47,23.0,0.0,0.0,9e-05]
[1777907929718,76.5,80036.06,23.0,0.0,0.0,9e-05]
[1777907932739,76.5,80046.78,23.0,0.0,0.0,8e-05]
[1777907937774,76.5,80048.67,23.0,0.0,0.0,8e-05]
[1777907942809,76.5,80042.36,23.0,0.0,0.0,9e-05]
[1777907947844,76.5,80031.16,23.0,0.0,0.0,9e-05]
[1777907952878,76.5,80028.81,23.0,0.0,0.0,9e-05]
[1777907957913,76.5,80026.98,23.0,0.0,0.0,9e-05]
[1777907960935,76.5,80012.18,23.0,0.0,0.0,9e-05]
[1777907962949,76.5,80000.16,23.0,0.0,0.0,9e-05]
[1777907965974,76.5,79986.57,23.0,0.0,0.0,9e-05]
[1777907966980,76.5,79961.38,23.0,0.0,0.0,0.0001]
[1777907968994,76.5,79944.89,23.0,0.0,0.0,0.0001]
[1777907970014,76.5,79920.79,23.0,0.0,0.0,0.00011]
[1777907972027,76.5,79899.03,23.0,0.0,0.0,0.00011]
[1777907977063,76.5,79895.53,23.0,0.0,0.0,0.00011]
[1777907979081,76.5,79916.96,23.0,0.0,0.0,0.00011]
[1777907983111,76.5,79934.21,23.0,0.0,0.0,0.0001]
[1777907985125,76.5,79947.6,23.0,0.0,0.0,0.0001]
[1777907986132,76.5,79961.27,23.0,0.0,0.0,0.0001]
[1777907988146,76.5,79946.71,23.0,0.0,0.0,0.0001]
[1777907991868,76.5,79943.01,23.0,0.0,0.0,0.0001]
[1777907992896,76.5,79869.95,23.0,0.0,0.0,0.00011]
[1777907993661,76.5,79807.21,23.0,0.0,0.0,0.00013]
[1777907994210,76.5,79793.39,23.0,0.0,0.0,0.00013]
[1777907996993,76.5,79771.38,23.0,0.0,0.0,0.00014]
[1777907997904,76.5,79719.72,23.0,0.0,0.0,0.00015]
[1777907998701,76.5,79686.81,23.0,0.0,0.0,0.00016]
[1777908000111,76.5,79600.72,23.0,0.0,0.0,0.00019]
[1777908000765,76.5,79521.31,23.0,0.0,0.0,0.00021]
[1777908001774,76.5,79521.31,23.0,0.0,0.0,0.00021]
[1777908002962,76.5,79511.68,23.0,0.0,0.0,0.00022]
[1777908003102,76.5,79525.9,23.0,0.0,0.0,0.00021]
[1777908003954,76.5,79499.16,23.0,0.0,0.0,0.00022]
[1777908005132,76.5,79468.42,23.0,0.0,0.0,0.00023]
[1777908005291,76.5,79499.76,23.0,0.0,0.0,0.00022]
[1777908006300,76.5,79551.87,23.0,0.0,0.0,0.0002]
[1777908007306,76.5,79530.58,23.0,0.0,0.0,0.00021]
[1777908008313,76.5,79507.44,23.0,0.0,0.0,0.00022]
[1777908009326,76.5,79496.48,23.0,0.0,0.0,0.00022]
[1777908010333,76.5,79481.28,23.0,0.0,0.0,0.00023]
[1777908011528,76.5,79469.78,23.0,0.0,0.0,0.00023]
[1777908012358,76.5,79485.46,23.0,0.0,0.0,0.00023]
[1777908013357,76.5,79500.35,23.0,0.0,0.0,0.00022]
[1777908015373,76.5,79463.28,23.0,0.0,0.0,0.00024]
[1777908016823,76.5,79413.06,23.0,0.0,0.0,0.00026]
[1777908017407,76.5,79371.03,23.0,0.0,0.0,0.00028]
[1777908018397,76.5,79350.88,23.0,0.0,0.0,0.00029]
[1777908020412,76.5,79338.34,23.0,0.0,0.0,0.00029]
[1777908021802,76.5,79375.97,23.0,0.0,0.0,0.00028]
[1777908022427,76.5,79391.91,23.0,0.0,0.0,0.00027]
[1777908023434,76.5,79419.19,23.0,0.0,0.0,0.00026]
[1777908024441,76.5,79432.02,23.0,0.0,0.0,0.00025]
[1777908025250,76.5,79432.02,23.0,0.0,0.0,0.00025]
[1777908028468,76.5,79447.38,23.0,0.0,0.0,0.00024]
[1777908029732,76.5,79474.07,23.0,0.0,0.0,0.00023]
[1777908030253,76.5,79474.07,23.0,0.0,0.0,0.00023]
[1777908030495,76.5,79506.04,23.0,0.0,0.0,0.00022]
[1777908031502,76.5,79521.08,23.0,0.0,0.0,0.00021]
[1777908034524,76.5,79502.09,23.0,0.0,0.0,0.00022]
[1777908035530,76.5,79475.3,23.0,0.0,0.0,0.00023]
[1777908036481,76.5,79475.3,23.0,0.0,0.0,0.00023]
[1777908037545,76.5,79503.38,23.0,0.0,0.0,0.00022]
[1777908039375,76.5,79508.95,23.0,0.0,0.0,0.00022]
[1777908039834,76.5,79570.57,23.0,0.0,0.0,0.00019]
[1777908040566,76.5,79583.02,23.0,0.0,0.0,0.00019]
[1777908044600,76.5,79570.3,23.0,0.0,0.0,0.00019]
[1777908045832,76.5,79557.72,23.0,0.0,0.0,0.0002]
[1777908048635,76.5,79581.12,23.0,0.0,0.0,0.00019]
[1777908051659,76.5,79595.08,23.0,0.0,0.0,0.00019]
[1777908053674,76.5,79625.59,23.0,0.0,0.0,0.00018]
[1777908054680,76.5,79635.57,23.0,0.0,0.0,0.00017]
[1777908056696,76.5,79656.45,23.0,0.0,0.0,0.00017]
[1777908057702,76.5,79675.1,23.0,0.0,0.0,0.00016]
[1777908058710,76.5,79685.47,23.0,0.0,0.0,0.00016]
[1777908060724,76.5,79700.24,23.0,0.0,0.0,0.00015]
[1777908063017,76.5,79670.59,23.0,0.0,0.0,0.00016]
[1777908063749,76.5,79651.2,23.0,0.0,0.0,0.00017]
[1777908064756,76.5,79628.07,23.0,0.0,0.0,0.00017]
[1777908066048,76.5,79628.07,23.0,0.0,0.0,0.00017]
[1777908066100,76.5,79615.87,23.0,0.0,0.0,0.00018]
[1777908066795,76.5,79586.25,23.0,0.0,0.0,0.00019]
[1777908067805,76.5,79564.78,23.0,0.0,0.0,0.0002]
[1777908068807,76.5,79554.03,23.0,0.0,0.0,0.0002]
[1777908071855,76.5,79567.6,23.0,0.0,0.0,0.00019]
[1777908075873,76.5,79591.07,23.0,0.0,0.0,0.00019]
[1777908077887,76.5,79605.47,23.0,0.0,0.0,0.00018]
[1777908079901,76.5,79594.88,23.0,0.0,0.0,0.00019]
[1777908084936,76.5,79594.82,23.0,0.0,0.0,0.00019]
[1777908085943,76.5,79584.56,23.0,0.0,0.0,0.00019]
[1777908088967,76.5,79574.67,23.0,0.0,0.0,0.00019]
[1777908094002,76.5,79568.57,23.0,0.0,0.0,0.00019]
[1777908096017,76.5,79550.99,23.0,0.0,0.0,0.0002]
[1777908097026,76.5,79526.86,23.0,0.0,0.0,0.00021]
[1777908098031,76.5,79501.57,23.0,0.0,0.0,0.00022]
[1777908099038,76.5,79491.71,23.0,0.0,0.0,0.00022]
[1777908101058,76.5,79480.85,23.0,0.0,0.0,0.00022]
[1777908102068,76.5,79455.18,23.0,0.0,0.0,0.00023]
[1777908103072,76.5,79439.79,23.0,0.0,0.0,0.00024]
[1777908104567,76.5,79441.86,23.0,0.0,0.0,0.00024]
[1777908105102,76.5,79468.6,23.0,0.0,0.0,0.00023]
[1777908109127,76.5,79448.36,23.0,0.0,0.0,0.00024]
[1777908110145,76.5,79465.11,23.0,0.0,0.0,0.00023]
[1777908112153,76.5,79449.08,23.0,0.0,0.0,0.00024]
[1777908116001,76.5,79455.36,23.0,0.0,0.0,0.00023]
[1777908116896,76.5,79459.54,23.0,0.0,0.0,0.00023]
[1777908117187,76.5,79432.34,23.0,0.0,0.0,0.00024]
[1777908118194,76.5,79411.81,23.0,0.0,0.0,0.00025]
[1777908119317,76.5,79436.54,23.0,0.0,0.0,0.00024]
[1777908120211,76.5,79450.87,23.0,0.0,0.0,0.00024]
[1777908121218,76.5,79440.38,23.0,0.0,0.0,0.00024]
[1777908124254,76.5,79463.7,23.0,0.0,0.0,0.00023]
[1777908128628,76.5,79461.78,23.0,0.0,0.0,0.00023]
[1777908129337,76.5,79449.15,23.0,0.0,0.0,0.00024]
[1777908131385,76.5,79442.7,23.0,0.0,0.0,0.00024]
[1777908131342,76.5,79529.18,23.0,0.0,0.0,0.00021]
[1777908132346,76.5,79570.32,23.0,0.0,0.0,0.00019]
[1777908133354,76.5,79539.55,23.0,0.0,0.0,0.0002]
[1777908134380,76.5,79527.67,23.0,0.0,0.0,0.00021]
[1777908136377,76.5,79560.52,23.0,0.0,0.0,0.00019]
[1777908137385,76.5,79578.15,23.0,0.0,0.0,0.00019]
[1777908139398,76.5,79611.94,23.0,0.0,0.0,0.00018]
[1777908144435,76.5,79609.62,23.0,0.0,0.0,0.00018]
[1777908145442,76.5,79596.42,23.0,0.0,0.0,0.00018]
[1777908150478,76.5,79610.99,23.0,0.0,0.0,0.00018]
[1777908154506,76.5,79619.78,23.0,0.0,0.0,0.00017]
[1777908156521,76.5,79637.05,23.0,0.0,0.0,0.00017]
[1777908157528,76.5,79655.83,23.0,0.0,0.0,0.00016]
[1777908162564,76.5,79652.69,23.0,0.0,0.0,0.00016]
[1777908166592,76.5,79666.36,23.0,0.0,0.0,0.00016]
[1777908171630,76.5,79664.98,23.0,0.0,0.0,0.00016]
[1777908176664,76.5,79657.42,23.0,0.0,0.0,0.00016]
[1777908178679,76.5,79643.54,23.0,0.0,0.0,0.00017]
[1777908183716,76.5,79639.32,23.0,0.0,0.0,0.00017]
[1777908184729,76.5,79627.11,23.0,0.0,0.0,0.00017]
[1777908187742,76.5,79617.13,23.0,0.0,0.0,0.00017]
[1777908192777,76.5,79611.09,23.0,0.0,0.0,0.00018]
[1777908195804,76.5,79594.81,23.0,0.0,0.0,0.00018]
[1777908200840,76.5,79586.77,23.0,0.0,0.0,0.00018]
[1777908205876,76.5,79590.0,23.0,0.0,0.0,0.00018]
[1777908209904,76.5,79607.84,23.0,0.0,0.0,0.00018]
[1777908211918,76.5,79612.81,23.0,0.0,0.0,0.00017]
[1777908213967,76.5,79612.13,23.0,0.0,0.0,0.00017]
[1777908214648,76.5,79609.91,23.0,0.0,0.0,0.00017]
[1777908215256,76.5,79598.91,23.0,0.0,0.0,0.00018]
[1777908220982,76.5,79598.37,23.0,0.0,0.0,0.00018]
[1777908226210,76.5,79596.35,23.0,0.0,0.0,0.00018]
[1777908232059,76.5,79592.7,23.0,0.0,0.0,0.00018]
[1777908237094,76.5,79594.91,23.0,0.0,0.0,0.00018]
[1777908238101,76.5,79606.84,23.0,0.0,0.0,0.00018]
[1777908239108,76.5,79617.56,23.0,0.0,0.0,0.00017]
[1777908244145,76.5,79623.26,23.0,0.0,0.0,0.00017]
[1777908248177,76.5,79602.44,23.0,0.0,0.0,0.00018]
[1777908253228,76.5,79600.52,23.0,0.0,0.0,0.00018]
[1777908256249,76.5,79588.37,23.0,0.0,0.0,0.00018]
[1777908260291,76.5,79604.35,23.0,0.0,0.0,0.00018]
[1777908263313,76.5,79590.01,23.0,0.0,0.0,0.00018]
[1777908268553,76.5,79598.94,23.0,0.0,0.0,0.00018]
[1777908268348,76.5,79632.17,23.0,0.0,0.0,0.00017]
[1777908269368,76.5,79645.53,23.0,0.0,0.0,0.00016]
[1777908271384,76.5,79656.6,23.0,0.0,0.0,0.00016]
[1777908272543,76.5,79636.87,23.0,0.0,0.0,0.00016]
[1777908273398,76.5,79624.16,23.0,0.0,0.0,0.00017]
[1777908278433,76.5,79620.17,23.0,0.0,0.0,0.00017]
[1777908282461,76.5,79634.49,23.0,0.0,0.0,0.00016]
[1777908287499,76.5,79638.54,23.0,0.0,0.0,0.00016]
[1777908289513,76.5,79628.3,23.0,0.0,0.0,0.00017]
[1777908294549,76.5,79608.99,23.0,0.0,0.0,0.00017]
[1777908295556,76.5,79591.25,23.0,0.0,0.0,0.00018]
[1777908297584,76.5,79576.87,23.0,0.0,0.0,0.00018]
[1777908298584,76.5,79565.73,23.0,0.0,0.0,0.00019]
[1777908301503,76.5,79545.56,23.0,0.0,0.0,0.00019]
[1777908301608,76.5,79529.58,23.0,0.0,0.0,0.0002]
[1777908304629,76.5,79541.35,23.0,0.0,0.0,0.00019]
[1777908307650,76.5,79564.16,23.0,0.0,0.0,0.00019]
[1777908308758,76.5,79588.57,23.0,0.0,0.0,0.00018]
[1777908314701,76.5,79578.73,23.0,0.0,0.0,0.00018]
[1777908315714,76.5,79564.72,23.0,0.0,0.0,0.00019]
[1777908316720,76.5,79553.81,23.0,0.0,0.0,0.00019]
[1777908318734,76.5,79570.21,23.0,0.0,0.0,0.00018]
[1777908320747,76.5,79581.56,23.0,0.0,0.0,0.00018]
[1777908321755,76.5,79591.73,23.0,0.0,0.0,0.00018]
[1777908326790,76.5,79582.56,23.0,0.0,0.0,0.00018]
[1777908329811,76.5,79572.06,23.0,0.0,0.0,0.00018]
[1777908331825,76.5,79575.11,23.0,0.0,0.0,0.00018]
[1777908333840,76.5,79599.61,23.0,0.0,0.0,0.00017]
[1777908337868,76.5,79582.47,23.0,0.0,0.0,0.00018]
[1777908342902,76.5,79585.54,23.0,0.0,0.0,0.00018]
[1777908347937,76.5,79580.89,23.0,0.0,0.0,0.00018]
[1777908350958,76.5,79598.34,23.0,0.0,0.0,0.00017]
[1777908352976,76.5,79609.4,23.0,0.0,0.0,0.00017]
[1777908355223,76.5,79586.42,23.0,0.0,0.0,0.00018]
[1777908355915,76.5,79586.42,23.0,0.0,0.0,0.00018]
[1777908356505,76.5,79641.39,23.0,0.0,0.0,0.00016]
[1777908357282,76.5,79661.85,23.0,0.0,0.0,0.00016]
[1777908360114,76.5,79644.84,23.0,0.0,0.0,0.00016]
[1777908362049,76.5,79624.95,23.0,0.0,0.0,0.00017]
[1777908363056,76.5,79598.75,23.0,0.0,0.0,0.00017]
[1777908368108,76.5,79598.65,23.0,0.0,0.0,0.00017]
[1777908371628,76.5,79602.63,23.0,0.0,0.0,0.00017]
[1777908374162,76.5,79587.2,23.0,0.0,0.0,0.00018]
[1777908380211,76.5,79588.31,23.0,0.0,0.0,0.00018]
[1777908381215,76.5,79602.91,23.0,0.0,0.0,0.00017]
[1777908383232,76.5,79614.49,23.0,0.0,0.0,0.00017]
[1777908384619,76.5,79649.43,23.0,0.0,0.0,0.00016]
[1777908385273,76.5,79667.14,23.0,0.0,0.0,0.00015]
[1777908387105,76.5,79669.62,23.0,0.0,0.0,0.00015]
[1777908389286,76.5,79639.82,23.0,0.0,0.0,0.00016]
[1777908393328,76.5,79668.97,23.0,0.0,0.0,0.00015]
[1777908397348,76.5,79650.38,23.0,0.0,0.0,0.00016]
[1777908398252,76.5,79650.38,23.0,0.0,0.0,0.00016]
[1777908398693,76.5,79650.38,23.0,0.0,0.0,0.00016]
[1777908402386,76.5,79665.65,23.0,0.0,0.0,0.00015]
[1777908403396,76.5,79683.12,23.0,0.0,0.0,0.00015]
[1777908404413,76.5,79721.81,23.0,0.0,0.0,0.00014]
[1777908405414,76.5,79734.7,23.0,0.0,0.0,0.00013]
[1777908410449,76.5,79727.01,23.0,0.0,0.0,0.00014]
[1777908411274,76.5,79727.01,23.0,0.0,0.0,0.00014]
[1777908416491,76.5,79746.73,23.0,0.0,0.0,0.00013]
[1777908421526,76.5,79758.74,23.0,0.0,0.0,0.00013]
[1777908423540,76.5,79776.4,23.0,0.0,0.0,0.00012]
[1777908428577,76.5,79771.36,23.0,0.0,0.0,0.00013]
[1777908430591,76.5,79786.78,23.0,0.0,0.0,0.00012]
[1777908435626,76.5,79793.99,23.0,0.0,0.0,0.00012]
[1777908436702,76.5,79768.76,23.0,0.0,0.0,0.00013]
[1777908437450,76.5,79768.76,23.0,0.0,0.0,0.00013]
[1777908437766,76.5,79744.05,23.0,0.0,0.0,0.00013]
[1777908438653,76.5,79730.99,23.0,0.0,0.0,0.00014]
[1777908443695,76.5,79728.14,23.0,0.0,0.0,0.00014]
[1777908448730,76.5,79737.43,23.0,0.0,0.0,0.00013]
[1777908449508,76.5,79737.43,23.0,0.0,0.0,0.00013]
[1777908454772,76.5,79719.15,23.0,0.0,0.0,0.00014]
[1777908458800,76.5,79706.56,23.0,0.0,0.0,0.00014]
[1777908463838,76.5,79705.14,23.0,0.0,0.0,0.00014]
[1777908468872,76.5,79718.24,23.0,0.0,0.0,0.00014]
[1777908473908,76.5,79728.7,23.0,0.0,0.0,0.00013]
[1777908475922,76.5,79739.81,23.0,0.0,0.0,0.00013]
[1777908480958,76.5,79761.16,23.0,0.0,0.0,0.00013]
[1777908484023,76.5,79725.87,23.0,0.0,0.0,0.00014]
[1777908486034,76.5,79715.37,23.0,0.0,0.0,0.00014]
[1777908491070,76.5,79716.03,23.0,0.0,0.0,0.00014]
[1777908496105,76.5,79715.48,23.0,0.0,0.0,0.00014]
[1777908500133,76.5,79725.38,23.0,0.0,0.0,0.00014]
[1777908505168,76.5,79719.91,23.0,0.0,0.0,0.00014]
[1777908506182,76.5,79730.4,23.0,0.0,0.0,0.00013]
[1777908508196,76.5,79742.18,23.0,0.0,0.0,0.00013]
[1777908513230,76.5,79738.34,23.0,0.0,0.0,0.00013]
[1777908518264,76.5,79740.85,23.0,0.0,0.0,0.00013]
[1777908522295,76.5,79726.83,23.0,0.0,0.0,0.00013]
[1777908526324,76.5,79737.17,23.0,0.0,0.0,0.00013]
[1777908531359,76.5,79738.17,23.0,0.0,0.0,0.00013]
[1777908536394,76.5,79733.18,23.0,0.0,0.0,0.00013]
[1777908541429,76.5,79732.65,23.0,0.0,0.0,0.00013]
[1777908546464,76.5,79742.58,23.0,0.0,0.0,0.00013]
[1777908551499,76.5,79744.07,23.0,0.0,0.0,0.00013]
[1777908553513,76.5,79775.03,23.0,0.0,0.0,0.00012]
[1777908558548,76.5,79785.17,23.0,0.0,0.0,0.00012]
[1777908559554,76.5,79771.56,23.0,0.0,0.0,0.00012]
[1777908560562,76.5,79761.05,23.0,0.0,0.0,0.00013]
[1777908562895,76.5,79743.84,23.0,0.0,0.0,0.00013]
[1777908563583,76.5,79722.48,23.0,0.0,0.0,0.00013]
[1777908565597,76.5,79711.95,23.0,0.0,0.0,0.00014]
[1777908570632,76.5,79731.87,23.0,0.0,0.0,0.00013]
[1777908572647,76.5,79734.79,23.0,0.0,0.0,0.00013]
[1777908577682,76.5,79745.7,23.0,0.0,0.0,0.00013]
[1777908582717,76.5,79739.83,23.0,0.0,0.0,0.00013]
[1777908583726,76.5,79714.99,23.0,0.0,0.0,0.00013]
[1777908584733,76.5,79704.81,23.0,0.0,0.0,0.00014]
[1777908589771,76.5,79703.63,23.0,0.0,0.0,0.00014]
[1777908593798,76.5,79686.06,23.0,0.0,0.0,0.00014]
[1777908598834,76.5,79688.47,23.0,0.0,0.0,0.00014]
[1777908600848,76.5,79703.49,23.0,0.0,0.0,0.00014]
[1777908603869,76.5,79722.8,23.0,0.0,0.0,0.00013]
[1777908605883,76.5,79736.63,23.0,0.0,0.0,0.00013]
[1777908610921,76.5,79740.51,23.0,0.0,0.0,0.00013]
[1777908611930,76.5,79750.51,23.0,0.0,0.0,0.00013]
[1777908612936,76.5,79760.47,23.0,0.0,0.0,0.00012]
[1777908613944,76.5,79782.87,23.0,0.0,0.0,0.00012]
[1777908617973,76.5,79770.61,23.0,0.0,0.0,0.00012]
[1777908618980,76.5,79760.72,23.0,0.0,0.0,0.00012]
[1777908621104,76.5,79750.5,23.0,0.0,0.0,0.00013]
[1777908622002,76.5,79726.39,23.0,0.0,0.0,0.00013]
[1777908626031,76.5,79715.06,23.0,0.0,0.0,0.00013]
[1777908631086,76.5,79708.62,23.0,0.0,0.0,0.00013]
[1777908633931,76.5,79696.95,23.0,0.0,0.0,0.00014]
[1777908635121,76.5,79680.74,23.0,0.0,0.0,0.00014]
[1777908639149,76.5,79696.1,23.0,0.0,0.0,0.00014]
[1777908644184,76.5,79695.02,23.0,0.0,0.0,0.00014]
[1777908649219,76.5,79698.53,23.0,0.0,0.0,0.00014]
[1777908654254,76.5,79705.37,23.0,0.0,0.0,0.00014]
[1777908658282,76.5,79689.62,23.0,0.0,0.0,0.00014]
[1777908660296,76.5,79676.11,23.0,0.0,0.0,0.00014]
[1777908661303,76.5,79666.15,23.0,0.0,0.0,0.00015]
[1777908662310,76.5,79653.5,23.0,0.0,0.0,0.00015]
[1777908667346,76.5,79662.51,23.0,0.0,0.0,0.00015]
[1777908670368,76.5,79650.79,23.0,0.0,0.0,0.00015]
[1777908673390,76.5,79637.44,23.0,0.0,0.0,0.00015]
[1777908677418,76.5,79647.75,23.0,0.0,0.0,0.00015]
[1777908678425,76.5,79658.78,23.0,0.0,0.0,0.00015]
[1777908680439,76.5,79668.72,23.0,0.0,0.0,0.00014]
[1777908685475,76.5,79660.15,23.0,0.0,0.0,0.00015]
[1777908690510,76.5,79662.01,23.0,0.0,0.0,0.00015]
[1777908691517,76.5,79666.71,23.0,0.0,0.0,0.00014]
[1777908696552,76.5,79667.53,23.0,0.0,0.0,0.00014]
[1777908701587,76.5,79666.92,23.0,0.0,0.0,0.00014]
[1777908706621,76.5,79677.45,23.0,0.0,0.0,0.00014]
[1777908709643,76.5,79665.99,23.0,0.0,0.0,0.00014]
[1777908713671,76.5,79677.32,23.0,0.0,0.0,0.00014]
[1777908718706,76.5,79669.24,23.0,0.0,0.0,0.00014]
[1777908721727,76.5,79653.55,23.0,0.0,0.0,0.00015]
[1777908726765,76.5,79652.58,23.0,0.0,0.0,0.00015]
[1777908731799,76.5,79645.83,23.0,0.0,0.0,0.00015]
[1777908736835,76.5,79635.76,23.0,0.0,0.0,0.00015]
[1777908739875,76.5,79568.35,23.0,0.0,0.0,0.00017]
[1777908740330,76.5,79568.35,23.0,0.0,0.0,0.00017]
[1777908740883,76.5,79540.95,23.0,0.0,0.0,0.00018]
[1777908741890,76.5,79530.48,23.0,0.0,0.0,0.00018]
[1777908743904,76.5,79519.97,23.0,0.0,0.0,0.00019]
[1777908747932,76.5,79531.79,23.0,0.0,0.0,0.00018]
[1777908752968,76.5,79530.21,23.0,0.0,0.0,0.00018]
[1777908753975,76.5,79541.29,23.0,0.0,0.0,0.00018]
[1777908759015,76.5,79541.58,23.0,0.0,0.0,0.00018]
[1777908764050,76.5,79537.39,23.0,0.0,0.0,0.00018]
[1777908769085,76.5,79543.87,23.0,0.0,0.0,0.00018]
[1777908774120,76.5,79542.7,23.0,0.0,0.0,0.00018]
[1777908778149,76.5,79553.73,23.0,0.0,0.0,0.00017]
[1777908783611,76.5,79552.43,23.0,0.0,0.0,0.00017]
[1777908784112,76.5,79516.04,23.0,0.0,0.0,0.00019]
[1777908787248,76.5,79505.75,23.0,0.0,0.0,0.00019]
[1777908788237,76.5,79485.54,23.0,0.0,0.0,0.0002]
[1777908791258,76.5,79511.75,23.0,0.0,0.0,0.00019]
[1777908792266,76.5,79526.49,23.0,0.0,0.0,0.00018]
[1777908793273,76.5,79536.57,23.0,0.0,0.0,0.00018]
[1777908798308,76.5,79541.61,23.0,0.0,0.0,0.00018]
[1777908803342,76.5,79548.94,23.0,0.0,0.0,0.00017]
[1777908808378,76.5,79555.34,23.0,0.0,0.0,0.00017]
[1777908811400,76.5,79559.84,23.0,0.0,0.0,0.00017]
[1777908814421,76.5,79577.16,23.0,0.0,0.0,0.00016]
[1777908819456,76.5,79589.25,23.0,0.0,0.0,0.00016]
[1777908822479,76.5,79601.9,23.0,0.0,0.0,0.00016]
[1777908824492,76.5,79617.34,23.0,0.0,0.0,0.00015]
[1777908826507,76.5,79631.8,23.0,0.0,0.0,0.00015]
[1777908831544,76.5,79649.0,23.0,0.0,0.0,0.00014]
[1777908836578,76.5,79661.0,23.0,0.0,0.0,0.00014]
[1777908839599,76.5,79672.67,23.0,0.0,0.0,0.00014]
[1777908840606,76.5,79686.44,23.0,0.0,0.0,0.00013]
[1777908845641,76.5,79678.87,23.0,0.0,0.0,0.00014]
[1777908850678,76.5,79675.2,23.0,0.0,0.0,0.00014]
[1777908855716,76.5,79666.18,23.0,0.0,0.0,0.00014]
[1777908858737,76.5,79681.62,23.0,0.0,0.0,0.00014]
[1777908859744,76.5,79694.09,23.0,0.0,0.0,0.00013]
[1777908862765,76.5,79705.56,23.0,0.0,0.0,0.00013]
[1777908864781,76.5,79715.93,23.0,0.0,0.0,0.00013]
[1777908865788,76.5,79726.51,23.0,0.0,0.0,0.00013]
[1777908870823,76.5,79720.04,23.0,0.0,0.0,0.00013]
[1777908871830,76.5,79723.9,23.0,0.0,0.0,0.00012]
[1777908876864,76.5,79722.45,23.0,0.0,0.0,0.00012]
[1777908881901,76.5,79720.68,23.0,0.0,0.0,0.00013]
[1777908886935,76.5,79720.5,23.0,0.0,0.0,0.00013]
[1777908891970,76.5,79717.32,23.0,0.0,0.0,0.00013]
[1777908892977,76.5,79705.57,23.0,0.0,0.0,0.00013]
[1777908895997,76.5,79694.4,23.0,0.0,0.0,0.00013]
[1777908897005,76.5,79673.99,23.0,0.0,0.0,0.00014]
[1777908899019,76.5,79663.13,23.0,0.0,0.0,0.00014]
[1777908902042,76.5,79676.26,23.0,0.0,0.0,0.00014]
[1777908906071,76.5,79658.98,23.0,0.0,0.0,0.00014]
[1777908910100,76.5,79645.27,23.0,0.0,0.0,0.00014]
[1777908911105,76.5,79630.64,23.0,0.0,0.0,0.00015]
[1777908914126,76.5,79620.18,23.0,0.0,0.0,0.00015]
[1777908916145,76.5,79609.58,23.0,0.0,0.0,0.00015]
[1777908920179,76.5,79577.72,23.0,0.0,0.0,0.00016]
[1777908921184,76.5,79545.03,23.0,0.0,0.0,0.00017]
[1777908926222,76.5,79550.15,23.0,0.0,0.0,0.00017]
[1777908929243,76.5,79561.46,23.0,0.0,0.0,0.00017]
[1777908931257,76.5,79568.04,23.0,0.0,0.0,0.00016]
[1777908936294,76.5,79570.85,23.0,0.0,0.0,0.00016]
[1777908940322,76.5,79601.44,23.0,0.0,0.0,0.00015]
[1777908945358,76.5,79607.98,23.0,0.0,0.0,0.00015]
[1777908950393,76.5,79612.83,23.0,0.0,0.0,0.00015]
[1777908955428,76.5,79608.43,23.0,0.0,0.0,0.00015]
[1777908959457,76.5,79592.53,23.0,0.0,0.0,0.00016]
[1777908961479,76.5,79573.92,23.0,0.0,0.0,0.00016]
[1777908962479,76.5,79556.9,23.0,0.0,0.0,0.00017]
[1777908967491,76.5,79554.43,23.0,0.0,0.0,0.00017]
[1777908968846,76.5,79530.63,23.0,0.0,0.0,0.00017]
[1777908974578,76.5,79521.12,23.0,0.0,0.0,0.00018]
[1777908977598,76.5,79537.49,23.0,0.0,0.0,0.00017]
[1777908980622,76.5,79573.98,23.0,0.0,0.0,0.00016]
[1777908985657,76.5,79573.09,23.0,0.0,0.0,0.00016]
[1777908990692,76.5,79566.73,23.0,0.0,0.0,0.00016]
[1777908992706,76.5,79572.74,23.0,0.0,0.0,0.00016]
[1777908995727,76.5,79583.59,23.0,0.0,0.0,0.00016]
[1777908997741,76.5,79595.25,23.0,0.0,0.0,0.00015]
[1777909001769,76.5,79609.43,23.0,0.0,0.0,0.00015]
[1777909006804,76.5,79602.97,23.0,0.0,0.0,0.00015]
[1777909011839,76.5,79602.43,23.0,0.0,0.0,0.00015]
[1777909016875,76.5,79595.86,23.0,0.0,0.0,0.00015]
[1777909021923,76.5,79586.17,23.0,0.0,0.0,0.00016]
[1777909023938,76.5,79598.42,23.0,0.0,0.0,0.00015]
[1777909028973,76.5,79594.73,23.0,0.0,0.0,0.00015]
[1777909031994,76.5,79584.37,23.0,0.0,0.0,0.00016]
[1777909037029,76.5,79578.21,23.0,0.0,0.0,0.00016]
[1777909039043,76.5,79590.2,23.0,0.0,0.0,0.00015]
[1777909042064,76.5,79578.68,23.0,0.0,0.0,0.00016]
[1777909047099,76.5,79574.86,23.0,0.0,0.0,0.00016]
[1777909051127,76.5,79585.23,23.0,0.0,0.0,0.00015]
[1777909053141,76.5,79599.52,23.0,0.0,0.0,0.00015]
[1777909058176,76.5,79603.52,23.0,0.0,0.0,0.00015]
[1777909063211,76.5,79611.64,23.0,0.0,0.0,0.00015]
[1777909065225,76.5,79625.46,23.0,0.0,0.0,0.00014]
[1777909066490,76.5,79637.38,23.0,0.0,0.0,0.00014]
[1777909067239,76.5,79657.13,23.0,0.0,0.0,0.00014]
[1777909071269,76.5,79637.25,23.0,0.0,0.0,0.00014]
[1777909072274,76.5,79625.53,23.0,0.0,0.0,0.00014]
[1777909077310,76.5,79619.89,23.0,0.0,0.0,0.00014]
[1777909081346,76.5,79630.96,23.0,0.0,0.0,0.00014]
[1777909084368,76.5,79619.52,23.0,0.0,0.0,0.00015]
[1777909086413,76.5,79669.75,23.0,0.0,0.0,0.00013]
[1777909087398,76.5,79709.72,23.0,0.0,0.0,0.00012]
[1777909092434,76.5,79710.57,23.0,0.0,0.0,0.00012]
[1777909094454,76.5,79700.64,23.0,0.0,0.0,0.00013]
[1777909097423,76.5,79697.48,23.0,0.0,0.0,0.00013]
[1777909102507,76.5,79699.71,23.0,0.0,0.0,0.00013]
[1777909104520,76.5,79678.2,23.0,0.0,0.0,0.00013]
[1777909109556,76.5,79667.18,23.0,0.0,0.0,0.00013]
[1777909111570,76.5,79679.44,23.0,0.0,0.0,0.00013]
[1777909113584,76.5,79695.71,23.0,0.0,0.0,0.00012]
[1777909115597,76.5,79709.4,23.0,0.0,0.0,0.00012]
[1777909119626,76.5,79732.7,23.0,0.0,0.0,0.00012]
[1777909121639,76.5,79744.22,23.0,0.0,0.0,0.00011]
[1777909126675,76.5,79745.23,23.0,0.0,0.0,0.00011]
[1777909131710,76.5,79745.36,23.0,0.0,0.0,0.00011]
[1777909133724,76.5,79723.99,23.0,0.0,0.0,0.00012]
[1777909138760,76.5,79720.02,23.0,0.0,0.0,0.00012]
[1777909140775,76.5,79731.76,23.0,0.0,0.0,0.00012]
[1777909145810,76.5,79739.18,23.0,0.0,0.0,0.00012]
[1777909148833,76.5,79761.35,23.0,0.0,0.0,0.00011]
[1777909152861,76.5,79771.26,23.0,0.0,0.0,0.00011]
[1777909154875,76.5,79758.69,23.0,0.0,0.0,0.00011]
[1777909159910,76.5,79763.8,23.0,0.0,0.0,0.00011]
[1777909164945,76.5,79755.4,23.0,0.0,0.0,0.00011]
[1777909166959,76.5,79743.09,23.0,0.0,0.0,0.00011]
[1777909169980,76.5,79755.09,23.0,0.0,0.0,0.00011]
[1777909171994,76.5,79757.72,23.0,0.0,0.0,0.00011]
[1777909176022,76.5,79744.28,23.0,0.0,0.0,0.00011]
[1777909179043,76.5,79754.49,23.0,0.0,0.0,0.00011]
[1777909184078,76.5,79751.83,23.0,0.0,0.0,0.00011]
[1777909189113,76.5,79737.98,23.0,0.0,0.0,0.00011]
[1777909193142,76.5,79723.25,23.0,0.0,0.0,0.00012]
[1777909197283,76.5,79713.07,23.0,0.0,0.0,0.00012]
[1777909202205,76.5,79702.76,23.0,0.0,0.0,0.00012]
[1777909207240,76.5,79712.35,23.0,0.0,0.0,0.00012]
[1777909212275,76.5,79703.83,23.0,0.0,0.0,0.00012]
[1777909214290,76.5,79690.99,23.0,0.0,0.0,0.00012]
[1777909218318,76.5,79707.26,23.0,0.0,0.0,0.00012]
[1777909222348,76.5,79696.99,23.0,0.0,0.0,0.00012]
[1777909227383,76.5,79685.02,23.0,0.0,0.0,0.00013]
[1777909229397,76.5,79669.6,23.0,0.0,0.0,0.00013]
[1777909232418,76.5,79672.2,23.0,0.0,0.0,0.00013]
[1777909235439,76.5,79656.62,23.0,0.0,0.0,0.00013]
[1777909240474,76.5,79648.17,23.0,0.0,0.0,0.00013]
[1777909244507,76.5,79635.96,23.0,0.0,0.0,0.00014]
[1777909248534,76.5,79624.92,23.0,0.0,0.0,0.00014]
[1777909252564,76.5,79636.14,23.0,0.0,0.0,0.00014]
[1777909255585,76.5,79652.46,23.0,0.0,0.0,0.00013]
[1777909260619,76.5,79659.04,23.0,0.0,0.0,0.00013]
[1777909264648,76.5,79671.74,23.0,0.0,0.0,0.00013]
[1777909269684,76.5,79670.62,23.0,0.0,0.0,0.00013]
[1777909274719,76.5,79680.42,23.0,0.0,0.0,0.00013]
[1777909277750,76.5,79694.25,23.0,0.0,0.0,0.00012]
[1777909278750,76.5,79708.39,23.0,0.0,0.0,0.00012]
[1777909281893,76.5,79712.84,23.0,0.0,0.0,0.00012]
[1777909286806,76.5,79725.73,23.0,0.0,0.0,0.00012]
[1777909291841,76.5,79726.76,23.0,0.0,0.0,0.00011]
[1777909295870,76.5,79749.17,23.0,0.0,0.0,0.00011]
[1777909300905,76.5,79740.53,23.0,0.0,0.0,0.00011]
[1777909305940,76.5,79742.2,23.0,0.0,0.0,0.00011]
[1777909306947,76.5,79731.03,23.0,0.0,0.0,0.00011]
[1777909311982,76.5,79733.88,23.0,0.0,0.0,0.00011]
[1777909315013,76.5,79755.84,23.0,0.0,0.0,0.00011]
[1777909320039,76.5,79756.28,23.0,0.0,0.0,0.00011]
[1777909324500,76.5,79750.72,23.0,0.0,0.0,0.00011]
[1777909324533,76.5,79750.72,23.0,0.0,0.0,0.00011]
[1777909329102,76.5,79730.89,23.0,0.0,0.0,0.00011]
[1777909334137,76.5,79741.82,23.0,0.0,0.0,0.00011]
[1777909337158,76.5,79753.58,23.0,0.0,0.0,0.00011]
[1777909339172,76.5,79771.06,23.0,0.0,0.0,0.0001]
[1777909341186,76.5,79784.44,23.0,0.0,0.0,0.0001]
[1777909346221,76.5,79785.03,23.0,0.0,0.0,0.0001]
[1777909349242,76.5,79773.53,23.0,0.0,0.0,0.0001]
[1777909354277,76.5,79781.9,23.0,0.0,0.0,0.0001]
[1777909356291,76.5,79792.01,23.0,0.0,0.0,0.0001]
[1777909361326,76.5,79793.85,23.0,0.0,0.0,0.0001]
[1777909363726,76.5,79807.12,23.0,0.0,0.0,0.0001]
[1777909369385,76.5,79811.16,23.0,0.0,0.0,0.0001]
[1777909370697,76.5,79811.16,23.0,0.0,0.0,0.0001]
[1777909376434,76.5,79800.32,23.0,0.0,0.0,0.0001]
[1777909381471,76.5,79808.5,23.0,0.0,0.0,0.0001]
[1777909386505,76.5,79798.17,23.0,0.0,0.0,0.0001]
[1777909389529,76.5,79810.64,23.0,0.0,0.0,0.0001]
[1777909394564,76.5,79808.18,23.0,0.0,0.0,0.0001]
[1777909396204,76.5,79811.08,23.0,0.0,0.0,0.0001]
[1777909401613,76.5,79809.42,23.0,0.0,0.0,0.0001]
[1777909403627,76.5,79792.7,23.0,0.0,0.0,0.0001]
[1777909405641,76.5,79775.99,23.0,0.0,0.0,0.0001]
[1777909410676,76.5,79783.65,23.0,0.0,0.0,0.0001]
[1777909412690,76.5,79786.44,23.0,0.0,0.0,0.0001]
[1777909417726,76.5,79793.26,23.0,0.0,0.0,0.0001]
[1777909422761,76.5,79785.33,23.0,0.0,0.0,0.0001]
[1777909427796,76.5,79791.17,23.0,0.0,0.0,0.0001]
[1777909432831,76.5,79788.21,23.0,0.0,0.0,0.0001]
[1777909437866,76.5,79804.22,23.0,0.0,0.0,0.0001]
[1777909438873,76.5,79814.43,23.0,0.0,0.0,9e-05]
[1777909440891,76.5,79837.21,23.0,0.0,0.0,9e-05]
[1777909443911,76.5,79825.88,23.0,0.0,0.0,9e-05]
[1777909448946,76.5,79820.98,23.0,0.0,0.0,9e-05]
[1777909450959,76.5,79838.8,23.0,0.0,0.0,9e-05]
[1777909455995,76.5,79842.56,23.0,0.0,0.0,9e-05]
[1777909461030,76.5,79837.94,23.0,0.0,0.0,9e-05]
[1777909466065,76.5,79851.17,23.0,0.0,0.0,9e-05]
[1777909469085,76.5,79866.98,23.0,0.0,0.0,9e-05]
[1777909471100,76.5,79870.51,23.0,0.0,0.0,8e-05]
[1777909473114,76.5,79882.75,23.0,0.0,0.0,8e-05]
[1777909474125,76.5,79895.78,23.0,0.0,0.0,8e-05]
[1777909479156,76.5,79886.96,23.0,0.0,0.0,8e-05]
[1777909484191,76.5,79892.9,23.0,0.0,0.0,8e-05]
[1777909489226,76.5,79900.04,23.0,0.0,0.0,8e-05]
[1777909493254,76.5,79915.15,23.0,0.0,0.0,8e-05]
[1777909494261,76.5,79925.31,23.0,0.0,0.0,8e-05]
[1777909497282,76.5,79908.26,23.0,0.0,0.0,8e-05]
[1777909502317,76.5,79898.16,23.0,0.0,0.0,8e-05]
[1777909505342,76.5,79876.67,23.0,0.0,0.0,8e-05]
[1777909507120,76.5,79876.67,23.0,0.0,0.0,8e-05]
[1777909506349,76.5,79866.35,23.0,0.0,0.0,8e-05]
[1777909508362,76.5,79854.46,23.0,0.0,0.0,9e-05]
[1777909512391,76.5,79871.28,23.0,0.0,0.0,8e-05]
[1777909513400,76.5,79890.16,23.0,0.0,0.0,8e-05]
[1777909516273,76.5,79895.88,23.0,0.0,0.0,8e-05]
[1777909518435,76.5,79916.58,23.0,0.0,0.0,8e-05]
[1777909523470,76.5,79911.04,23.0,0.0,0.0,8e-05]
[1777909528505,76.5,79911.1,23.0,0.0,0.0,8e-05]
[1777909531526,76.5,79914.39,23.0,0.0,0.0,8e-05]
[1777909532536,76.5,79900.16,23.0,0.0,0.0,8e-05]
[1777909534840,76.5,79890.67,23.0,0.0,0.0,8e-05]
[1777909534935,76.5,79880.29,23.0,0.0,0.0,8e-05]
[1777909536016,76.5,79880.29,23.0,0.0,0.0,8e-05]
[1777909536562,76.5,79868.97,23.0,0.0,0.0,8e-05]
[1777909538576,76.5,79858.63,23.0,0.0,0.0,8e-05]
[1777909541597,76.5,79847.95,23.0,0.0,0.0,9e-05]
[1777909546632,76.5,79844.47,23.0,0.0,0.0,9e-05]
[1777909550660,76.5,79823.14,23.0,0.0,0.0,9e-05]
[1777909551856,76.5,79823.14,23.0,0.0,0.0,9e-05]
[1777909557711,76.5,79811.18,23.0,0.0,0.0,9e-05]
[1777909562745,76.5,79814.42,23.0,0.0,0.0,9e-05]
[1777909567781,76.5,79805.0,23.0,0.0,0.0,9e-05]
[1777909570802,76.5,79815.41,23.0,0.0,0.0,9e-05]
[1777909573823,76.5,79830.06,23.0,0.0,0.0,9e-05]
[1777909575837,76.5,79844.35,23.0,0.0,0.0,9e-05]
[1777909577331,76.5,79846.08,23.0,0.0,0.0,9e-05]
[1777909582886,76.5,79846.15,23.0,0.0,0.0,9e-05]
[1777909587921,76.5,79853.84,23.0,0.0,0.0,9e-05]
[1777909592956,76.5,79853.89,23.0,0.0,0.0,8e-05]
[1777909594969,76.5,79863.91,23.0,0.0,0.0,8e-05]
[1777909596984,76.5,79873.68,23.0,0.0,0.0,8e-05]
[1777909598997,76.5,79861.63,23.0,0.0,0.0,8e-05]
[1777909604033,76.5,79859.35,23.0,0.0,0.0,8e-05]
[1777909609068,76.5,79852.35,23.0,0.0,0.0,8e-05]
[1777909611337,76.5,79854.34,23.0,0.0,0.0,8e-05]
[1777909617126,76.5,79853.89,23.0,0.0,0.0,8e-05]
[1777909622161,76.5,79848.12,23.0,0.0,0.0,9e-05]
[1777909625183,76.5,79863.79,23.0,0.0,0.0,8e-05]
[1777909630217,76.5,79854.74,23.0,0.0,0.0,8e-05]
[1777909635256,76.5,79853.42,23.0,0.0,0.0,8e-05]
[1777909638277,76.5,79842.05,23.0,0.0,0.0,9e-05]
[1777909643312,76.5,79849.11,23.0,0.0,0.0,9e-05]
[1777909648348,76.5,79848.87,23.0,0.0,0.0,9e-05]
[1777909653384,76.5,79851.94,23.0,0.0,0.0,8e-05]
[1777909656405,76.5,79837.77,23.0,0.0,0.0,9e-05]
[1777909659426,76.5,79825.44,23.0,0.0,0.0,9e-05]
[1777909664463,76.5,79830.62,23.0,0.0,0.0,9e-05]
[1777909669498,76.5,79819.46,23.0,0.0,0.0,9e-05]
[1777909674533,76.5,79819.14,23.0,0.0,0.0,9e-05]
[1777909676553,76.5,79799.07,23.0,0.0,0.0,9e-05]
[1777909680576,76.5,79788.57,23.0,0.0,0.0,9e-05]
[1777909685611,76.5,79785.93,23.0,0.0,0.0,9e-05]
[1777909689639,76.5,79800.76,23.0,0.0,0.0,9e-05]
[1777909692660,76.5,79811.0,23.0,0.0,0.0,9e-05]
[1777909696363,76.5,79817.98,23.0,0.0,0.0,9e-05]
[1777909701725,76.5,79821.23,23.0,0.0,0.0,9e-05]
[1777909706760,76.5,79818.15,23.0,0.0,0.0,9e-05]
[1777909711795,76.5,79816.54,23.0,0.0,0.0,9e-05]
[1777909713368,76.5,79816.82,23.0,0.0,0.0,9e-05]
[1777909718844,76.5,79815.14,23.0,0.0,0.0,9e-05]
[1777909719851,76.5,79804.34,23.0,0.0,0.0,9e-05]
[1777909724886,76.5,79810.1,23.0,0.0,0.0,9e-05]
[1777909729922,76.5,79819.82,23.0,0.0,0.0,9e-05]
[1777909730376,76.5,79819.82,23.0,0.0,0.0,9e-05]
[1777909732943,76.5,79836.61,23.0,0.0,0.0,9e-05]
[1777909736978,76.5,79825.22,23.0,0.0,0.0,9e-05]
[1777909737983,76.5,79807.25,23.0,0.0,0.0,9e-05]
[1777909743021,76.5,79802.6,23.0,0.0,0.0,9e-05]
[1777909748058,76.5,79808.32,23.0,0.0,0.0,9e-05]
[1777909753095,76.5,79815.47,23.0,0.0,0.0,9e-05]
[1777909758130,76.5,79826.35,23.0,0.0,0.0,9e-05]
[1777909760144,76.5,79814.59,23.0,0.0,0.0,9e-05]
[1777909763165,76.5,79797.24,23.0,0.0,0.0,9e-05]
[1777909764172,76.5,79783.03,23.0,0.0,0.0,9e-05]
[1777909769208,76.5,79785.77,23.0,0.0,0.0,9e-05]
[1777909771222,76.5,79796.98,23.0,0.0,0.0,9e-05]
[1777909776257,76.5,79796.96,23.0,0.0,0.0,9e-05]
[1777909781399,76.5,79789.54,23.0,0.0,0.0,9e-05]
[1777909784313,76.5,79779.8,23.0,0.0,0.0,9e-05]
[1777909788341,76.5,79789.57,23.0,0.0,0.0,9e-05]
[1777909789892,76.5,79790.96,23.0,0.0,0.0,9e-05]
[1777909794383,76.5,79804.94,23.0,0.0,0.0,9e-05]
[1777909795390,76.5,79814.98,23.0,0.0,0.0,9e-05]
[1777909798396,76.5,79818.55,23.0,0.0,0.0,9e-05]
[1777909800425,76.5,79805.83,23.0,0.0,0.0,9e-05]
[1777909805465,76.5,79803.06,23.0,0.0,0.0,9e-05]
[1777909806897,76.5,79803.06,23.0,0.0,0.0,9e-05]
[1777909811507,76.5,79815.96,23.0,0.0,0.0,9e-05]
[1777909813521,76.5,79828.17,23.0,0.0,0.0,9e-05]
[1777909815401,76.5,79828.17,23.0,0.0,0.0,9e-05]
[1777909816975,76.5,79835.5,23.0,0.0,0.0,8e-05]
[1777909822585,76.5,79826.48,23.0,0.0,0.0,9e-05]
[1777909823902,76.5,79826.48,23.0,0.0,0.0,9e-05]
[1777909829635,76.5,79819.3,23.0,0.0,0.0,9e-05]
[1777909832656,76.5,79792.66,23.0,0.0,0.0,9e-05]
[1777909834669,76.5,79775.29,23.0,0.0,0.0,9e-05]
[1777909839705,76.5,79769.22,23.0,0.0,0.0,9e-05]
[1777909842726,76.5,79780.82,23.0,0.0,0.0,9e-05]
[1777909847761,76.5,79784.07,23.0,0.0,0.0,9e-05]
[1777909852539,76.5,79781.92,23.0,0.0,0.0,9e-05]
[1777909854810,76.5,79769.69,23.0,0.0,0.0,9e-05]
[1777909859845,76.5,79773.99,23.0,0.0,0.0,9e-05]
[1777909864880,76.5,79777.95,23.0,0.0,0.0,9e-05]
[1777909869915,76.5,79767.95,23.0,0.0,0.0,9e-05]
[1777909874952,76.5,79754.98,23.0,0.0,0.0,0.0001]
[1777909877973,76.5,79739.12,23.0,0.0,0.0,0.0001]
[1777909879988,76.5,79726.58,23.0,0.0,0.0,0.0001]
[1777909880997,76.5,79716.28,23.0,0.0,0.0,0.0001]
[1777909882004,76.5,79699.84,23.0,0.0,0.0,0.00011]
[1777909885026,76.5,79687.51,23.0,0.0,0.0,0.00011]
[1777909890084,76.5,79665.46,23.0,0.0,0.0,0.00011]
[1777909893111,76.5,79642.95,23.0,0.0,0.0,0.00012]
[1777909894165,76.5,79631.53,23.0,0.0,0.0,0.00012]
[1777909897130,76.5,79619.27,23.0,0.0,0.0,0.00012]
[1777909901181,76.5,79595.52,23.0,0.0,0.0,0.00013]
[1777909902189,76.5,79576.05,23.0,0.0,0.0,0.00013]
[1777909905210,76.5,79593.39,23.0,0.0,0.0,0.00013]
[1777909907224,76.5,79582.59,23.0,0.0,0.0,0.00013]
[1777909911308,76.5,79582.48,23.0,0.0,0.0,0.00013]
[1777909913267,76.5,79593.5,23.0,0.0,0.0,0.00013]
[1777909918302,76.5,79590.7,23.0,0.0,0.0,0.00013]
[1777909920316,76.5,79576.1,23.0,0.0,0.0,0.00013]
[1777909922336,76.5,79590.55,23.0,0.0,0.0,0.00013]
[1777909927395,76.5,79578.74,23.0,0.0,0.0,0.00013]
[1777909928400,76.5,79567.17,23.0,0.0,0.0,0.00013]
[1777909930414,76.5,79577.1,23.0,0.0,0.0,0.00013]
[1777909935449,76.5,79583.37,23.0,0.0,0.0,0.00013]
[1777909937463,76.5,79567.1,23.0,0.0,0.0,0.00013]
[1777909941492,76.5,79580.21,23.0,0.0,0.0,0.00013]
[1777909946529,76.5,79592.95,23.0,0.0,0.0,0.00013]
[1777909948543,76.5,79607.44,23.0,0.0,0.0,0.00012]
[1777909949561,76.5,79626.37,23.0,0.0,0.0,0.00012]
[1777909950563,76.5,79637.49,23.0,0.0,0.0,0.00012]
[1777909951570,76.5,79651.59,23.0,0.0,0.0,0.00011]
[1777909952299,76.5,79651.59,23.0,0.0,0.0,0.00011]
[1777909952577,76.5,79681.88,23.0,0.0,0.0,0.00011]
[1777909953589,76.5,79703.81,23.0,0.0,0.0,0.0001]
[1777909955171,76.5,79703.81,23.0,0.0,0.0,0.0001]
[1777909955637,76.5,79780.91,23.0,0.0,0.0,9e-05]
[1777909956653,76.5,79811.25,23.0,0.0,0.0,8e-05]
[1777909956756,76.5,79811.25,23.0,0.0,0.0,8e-05]
[1777909957658,76.5,79835.31,23.0,0.0,0.0,8e-05]
[1777909958665,76.5,79814.81,23.0,0.0,0.0,8e-05]
[1777909959679,76.5,79792.45,23.0,0.0,0.0,9e-05]
[1777909960687,76.5,79778.05,23.0,0.0,0.0,9e-05]
[1777909962699,76.5,79752.41,23.0,0.0,0.0,9e-05]
[1777909964697,76.5,79752.41,23.0,0.0,0.0,9e-05]
[1777909963707,76.5,79740.44,23.0,0.0,0.0,0.0001]
[1777909965018,76.5,79740.44,23.0,0.0,0.0,0.0001]
[1777909965076,76.5,79722.41,23.0,0.0,0.0,0.0001]
[1777909965729,76.5,79698.27,23.0,0.0,0.0,0.0001]
[1777909970765,76.5,79690.84,23.0,0.0,0.0,0.00011]
[1777909976521,76.5,79685.05,23.0,0.0,0.0,0.00011]
[1777909978821,76.5,79695.63,23.0,0.0,0.0,0.0001]
[1777909982849,76.5,79707.32,23.0,0.0,0.0,0.0001]
[1777909985870,76.5,79723.8,23.0,0.0,0.0,0.0001]
[1777909987884,76.5,79743.42,23.0,0.0,0.0,0.0001]
[1777909990905,76.5,79755.25,23.0,0.0,0.0,9e-05]
[1777909995941,76.5,79738.2,23.0,0.0,0.0,0.0001]
[1777910000976,76.5,79739.42,23.0,0.0,0.0,0.0001]
[1777910002993,76.5,79762.5,23.0,0.0,0.0,9e-05]
[1777910008028,76.5,79761.84,23.0,0.0,0.0,9e-05]
[1777910013068,76.5,79755.56,23.0,0.0,0.0,9e-05]
[1777910018103,76.5,79752.9,23.0,0.0,0.0,9e-05]
[1777910021125,76.5,79766.64,23.0,0.0,0.0,9e-05]
[1777910022360,76.5,79766.64,23.0,0.0,0.0,9e-05]
[1777910022445,76.5,79787.56,23.0,0.0,0.0,9e-05]
[1777910023449,76.5,79787.56,23.0,0.0,0.0,9e-05]
[1777910023752,76.5,79787.56,23.0,0.0,0.0,9e-05]
[1777910023501,76.5,79835.19,23.0,0.0,0.0,8e-05]
[1777910024147,76.5,79846.98,23.0,0.0,0.0,8e-05]
[1777910026161,76.5,79834.86,23.0,0.0,0.0,8e-05]
[1777910030189,76.5,79844.83,23.0,0.0,0.0,8e-05]
[1777910032203,76.5,79825.47,23.0,0.0,0.0,8e-05]
[1777910034217,76.5,79815.25,23.0,0.0,0.0,8e-05]
[1777910036232,76.5,79802.38,23.0,0.0,0.0,8e-05]
[1777910041266,76.5,79811.08,23.0,0.0,0.0,8e-05]
[1777910046301,76.5,79820.44,23.0,0.0,0.0,8e-05]
[1777910048316,76.5,79839.16,23.0,0.0,0.0,8e-05]
[1777910050330,76.5,79850.89,23.0,0.0,0.0,8e-05]
[1777910055365,76.5,79854.23,23.0,0.0,0.0,8e-05]
[1777910056372,76.5,79865.68,23.0,0.0,0.0,8e-05]
[1777910061407,76.5,79866.4,23.0,0.0,0.0,8e-05]
[1777910064427,76.5,79855.03,23.0,0.0,0.0,8e-05]
[1777910067451,76.5,79864.83,23.0,0.0,0.0,8e-05]
[1777910071479,76.5,79869.87,23.0,0.0,0.0,7e-05]
[1777910075509,76.5,79880.46,23.0,0.0,0.0,7e-05]
[1777910080544,76.5,79880.01,23.0,0.0,0.0,7e-05]
[1777910084572,76.5,79889.76,23.0,0.0,0.0,7e-05]
[1777910089607,76.5,79894.4,23.0,0.0,0.0,7e-05]
[1777910091621,76.5,79880.33,23.0,0.0,0.0,7e-05]
[1777910095652,76.5,79896.51,23.0,0.0,0.0,7e-05]
[1777910100687,76.5,79906.12,23.0,0.0,0.0,7e-05]
[1777910103708,76.5,79929.87,23.0,0.0,0.0,7e-05]
[1777910104715,76.5,79941.54,23.0,0.0,0.0,6e-05]
[1777910106752,76.5,79945.02,23.0,0.0,0.0,6e-05]
[1777910107752,76.5,80012.97,23.0,0.0,0.0,6e-05]
[1777910107943,76.5,80012.97,23.0,0.0,0.0,6e-05]
[1777910108762,76.5,80031.27,23.0,0.0,0.0,5e-05]
[1777910109394,76.5,80031.27,23.0,0.0,0.0,5e-05]
[1777910109931,76.5,80040.17,23.0,0.0,0.0,5e-05]
[1777910111977,76.5,80050.1,23.0,0.0,0.0,5e-05]
[1777910111997,76.5,80050.1,23.0,0.0,0.0,5e-05]
[1777910112488,76.5,80050.1,23.0,0.0,0.0,5e-05]
[1777910113288,76.5,80045.4,23.0,0.0,0.0,5e-05]
[1777910116814,76.5,80026.4,23.0,0.0,0.0,6e-05]
[1777910117822,76.5,80015.35,23.0,0.0,0.0,6e-05]
[1777910119836,76.5,80002.17,23.0,0.0,0.0,6e-05]
[1777910124871,76.5,79997.08,23.0,0.0,0.0,6e-05]
[1777910128915,76.5,79986.94,23.0,0.0,0.0,6e-05]
[1777910133950,76.5,79977.8,23.0,0.0,0.0,6e-05]
[1777910135964,76.5,79965.91,23.0,0.0,0.0,6e-05]
[1777910140999,76.5,79973.38,23.0,0.0,0.0,6e-05]
[1777910146034,76.5,79972.73,23.0,0.0,0.0,6e-05]
[1777910148048,76.5,79962.89,23.0,0.0,0.0,6e-05]
[1777910151069,76.5,79951.17,23.0,0.0,0.0,6e-05]
[1777910156104,76.5,79948.81,23.0,0.0,0.0,6e-05]
[1777910157739,76.5,79948.81,23.0,0.0,0.0,6e-05]
[1777910161139,76.5,79959.95,23.0,0.0,0.0,6e-05]
[1777910164160,76.5,79973.17,23.0,0.0,0.0,6e-05]
[1777910169195,76.5,79980.37,23.0,0.0,0.0,6e-05]
[1777910174230,76.5,79986.36,23.0,0.0,0.0,6e-05]
[1777910179265,76.5,79983.98,23.0,0.0,0.0,6e-05]
[1777910184299,76.5,79969.31,23.0,0.0,0.0,6e-05]
[1777910185307,76.5,79957.13,23.0,0.0,0.0,6e-05]
[1777910187321,76.5,79972.55,23.0,0.0,0.0,6e-05]
[1777910188328,76.5,79984.09,23.0,0.0,0.0,6e-05]
[1777910190342,76.5,79973.89,23.0,0.0,0.0,6e-05]
[1777910195540,76.5,79957.44,23.0,0.0,0.0,6e-05]
[1777910199410,76.5,79968.15,23.0,0.0,0.0,6e-05]
[1777910204446,76.5,79958.95,23.0,0.0,0.0,6e-05]
[1777910209481,76.5,79958.23,23.0,0.0,0.0,6e-05]
[1777910214517,76.5,79949.45,23.0,0.0,0.0,6e-05]
[1777910217539,76.5,79964.61,23.0,0.0,0.0,6e-05]
[1777910222583,76.5,79971.25,23.0,0.0,0.0,6e-05]
[1777910226613,76.5,79984.74,23.0,0.0,0.0,6e-05]
[1777910231650,76.5,79980.64,23.0,0.0,0.0,6e-05]
[1777910235678,76.5,79967.93,23.0,0.0,0.0,6e-05]
[1777910240713,76.5,79964.69,23.0,0.0,0.0,6e-05]
[1777910242734,76.5,79958.77,23.0,0.0,0.0,6e-05]
[1777910245748,76.5,79968.91,23.0,0.0,0.0,6e-05]
[1777910250783,76.5,79972.16,23.0,0.0,0.0,6e-05]
[1777910251790,76.5,79977.19,23.0,0.0,0.0,6e-05]
[1777910256824,76.5,79974.82,23.0,0.0,0.0,6e-05]
[1777910261860,76.5,79962.03,23.0,0.0,0.0,6e-05]
[1777910265888,76.5,79947.78,23.0,0.0,0.0,6e-05]
[1777910268909,76.5,79958.31,23.0,0.0,0.0,6e-05]
[1777910273944,76.5,79950.97,23.0,0.0,0.0,6e-05]
[1777910278979,76.5,79942.77,23.0,0.0,0.0,6e-05]
[1777910284024,76.5,79938.71,23.0,0.0,0.0,6e-05]
[1777910286029,76.5,79950.07,23.0,0.0,0.0,6e-05]
[1777910291063,76.5,79946.92,23.0,0.0,0.0,6e-05]
[1777910296099,76.5,79942.73,23.0,0.0,0.0,6e-05]
[1777910301134,76.5,79957.88,23.0,0.0,0.0,6e-05]
[1777910306169,76.5,79959.63,23.0,0.0,0.0,6e-05]
[1777910311204,76.5,79969.69,23.0,0.0,0.0,6e-05]
[1777910313218,76.5,79990.24,23.0,0.0,0.0,6e-05]
[1777910317361,76.5,79983.36,23.0,0.0,0.0,6e-05]
[1777910323296,76.5,79989.76,23.0,0.0,0.0,6e-05]
[1777910328331,76.5,79994.47,23.0,0.0,0.0,6e-05]
[1777910333365,76.5,79998.71,23.0,0.0,0.0,6e-05]
[1777910338401,76.5,79997.04,23.0,0.0,0.0,6e-05]
[1777910340415,76.5,80008.09,23.0,0.0,0.0,5e-05]
[1777910345451,76.5,80013.17,23.0,0.0,0.0,5e-05]
[1777910350486,76.5,80021.09,23.0,0.0,0.0,5e-05]
[1777910355521,76.5,80033.23,23.0,0.0,0.0,5e-05]
[1777910358662,76.5,80035.49,23.0,0.0,0.0,5e-05]
[1777910358749,76.5,80048.06,23.0,0.0,0.0,5e-05]
[1777910360556,76.5,80060.74,23.0,0.0,0.0,5e-05]
[1777910362573,76.5,80070.88,23.0,0.0,0.0,5e-05]
[1777910363313,76.5,80070.88,23.0,0.0,0.0,5e-05]
[1777910364865,76.5,80076.98,23.0,0.0,0.0,5e-05]
[1777910365309,76.5,80080.05,23.0,0.0,0.0,5e-05]
[1777910365477,76.5,80080.05,23.0,0.0,0.0,5e-05]
[1777910365902,76.5,80080.05,23.0,0.0,0.0,5e-05]
[1777910365941,76.5,80080.05,23.0,0.0,0.0,5e-05]
[1777910366871,76.5,80079.14,23.0,0.0,0.0,5e-05]
[1777910366931,76.5,80105.24,23.0,0.0,0.0,4e-05]
[1777910368228,76.5,80110.65,23.0,0.0,0.0,4e-05]
[1777910368624,76.5,80110.65,23.0,0.0,0.0,4e-05]
[1777910368856,76.5,80110.65,23.0,0.0,0.0,4e-05]
[1777910368870,76.5,80110.65,23.0,0.0,0.0,4e-05]
[1777910370082,76.5,80107.33,23.0,0.0,0.0,4e-05]
[1777910370262,76.5,80109.78,23.0,0.0,0.0,4e-05]
[1777910370345,76.5,80109.78,23.0,0.0,0.0,4e-05]
[1777910370393,76.5,80109.78,23.0,0.0,0.0,4e-05]
[1777910373493,76.5,80104.9,23.0,0.0,0.0,4e-05]
[1777910373622,76.5,80104.9,23.0,0.0,0.0,4e-05]
[1777910373655,76.5,80104.9,23.0,0.0,0.0,4e-05]
[1777910373963,76.5,80104.9,23.0,0.0,0.0,4e-05]
[1777910374657,76.5,80090.86,23.0,0.0,0.0,5e-05]
[1777910375632,76.5,80090.86,23.0,0.0,0.0,5e-05]
[1777910377678,76.5,80072.39,23.0,0.0,0.0,5e-05]
[1777910378416,76.5,80072.39,23.0,0.0,0.0,5e-05]
[1777910379364,76.5,80064.19,23.0,0.0,0.0,5e-05]
[1777910379873,76.5,80064.19,23.0,0.0,0.0,5e-05]
[1777910380360,76.5,80070.35,23.0,0.0,0.0,5e-05]
[1777910381181,76.5,80088.24,23.0,0.0,0.0,5e-05]
[1777910381520,76.5,80088.24,23.0,0.0,0.0,5e-05]
[1777910381710,76.5,80053.94,23.0,0.0,0.0,5e-05]
[1777910382353,76.5,80053.94,23.0,0.0,0.0,5e-05]
[1777910382876,76.5,80033.4,23.0,0.0,0.0,5e-05]
[1777910387752,76.5,80023.22,23.0,0.0,0.0,5e-05]
[1777910391780,76.5,80001.26,23.0,0.0,0.0,5e-05]
[1777910393794,76.5,80019.51,23.0,0.0,0.0,5e-05]
[1777910395414,76.5,80026.86,23.0,0.0,0.0,5e-05]
[1777910396116,76.5,80026.86,23.0,0.0,0.0,5e-05]
[1777910401850,76.5,80024.47,23.0,0.0,0.0,5e-05]
[1777910404530,76.5,80015.47,23.0,0.0,0.0,5e-05]
[1777910405105,76.5,80015.47,23.0,0.0,0.0,5e-05]
[1777910405112,76.5,80034.22,23.0,0.0,0.0,5e-05]
[1777910405878,76.5,80048.46,23.0,0.0,0.0,5e-05]
[1777910406627,76.5,80048.46,23.0,0.0,0.0,5e-05]
[1777910407089,76.5,80048.46,23.0,0.0,0.0,5e-05]
[1777910407836,76.5,80043.43,23.0,0.0,0.0,5e-05]
[1777910408404,76.5,80038.78,23.0,0.0,0.0,5e-05]
[1777910409098,76.5,80038.78,23.0,0.0,0.0,5e-05]
[1777910409131,76.5,80038.78,23.0,0.0,0.0,5e-05]
[1777910410149,76.5,80037.26,23.0,0.0,0.0,5e-05]
[1777910410175,76.5,80052.12,23.0,0.0,0.0,5e-05]
[1777910410593,76.5,80052.12,23.0,0.0,0.0,5e-05]
[1777910410913,76.5,80066.61,23.0,0.0,0.0,5e-05]
[1777910413190,76.5,80061.07,23.0,0.0,0.0,5e-05]
[1777910413226,76.5,80061.07,23.0,0.0,0.0,5e-05]
[1777910413934,76.5,80050.1,23.0,0.0,0.0,5e-05]
[1777910415139,76.5,80050.1,23.0,0.0,0.0,5e-05]
[1777910414941,76.5,80038.73,23.0,0.0,0.0,5e-05]
[1777910415586,76.5,80038.73,23.0,0.0,0.0,5e-05]
[1777910416955,76.5,80023.49,23.0,0.0,0.0,5e-05]
[1777910421991,76.5,80015.61,23.0,0.0,0.0,5e-05]
[1777910427031,76.5,80009.11,23.0,0.0,0.0,5e-05]
[1777910429045,76.5,79998.96,23.0,0.0,0.0,5e-05]
[1777910431059,76.5,80006.93,23.0,0.0,0.0,5e-05]
[1777910436095,76.5,80008.99,23.0,0.0,0.0,5e-05]
[1777910437102,76.5,80022.1,23.0,0.0,0.0,5e-05]
[1777910438707,76.5,80024.99,23.0,0.0,0.0,5e-05]
[1777910439208,76.5,80022.19,23.0,0.0,0.0,5e-05]
[1777910442203,76.5,80030.22,23.0,0.0,0.0,5e-05]
[1777910443144,76.5,80046.82,23.0,0.0,0.0,5e-05]
[1777910443664,76.5,80046.82,23.0,0.0,0.0,5e-05]
[1777910449034,76.5,80046.31,23.0,0.0,0.0,5e-05]
[1777910449364,76.5,80045.94,23.0,0.0,0.0,5e-05]
[1777910450250,76.5,80048.02,23.0,0.0,0.0,5e-05]
[1777910450272,76.5,80048.02,23.0,0.0,0.0,5e-05]
[1777910451163,76.5,80048.02,23.0,0.0,0.0,5e-05]
[1777910451508,76.5,80050.54,23.0,0.0,0.0,5e-05]
[1777910451759,76.5,80050.54,23.0,0.0,0.0,5e-05]
[1777910452412,76.5,80049.97,23.0,0.0,0.0,5e-05]
[1777910454363,76.5,80049.93,23.0,0.0,0.0,5e-05]
[1777910454941,76.5,80049.93,23.0,0.0,0.0,5e-05]
[1777910458326,76.5,80050.71,23.0,0.0,0.0,5e-05]
[1777910458539,76.5,80050.71,23.0,0.0,0.0,5e-05]
[1777910458572,76.5,80050.71,23.0,0.0,0.0,5e-05]
[1777910458603,76.5,80050.71,23.0,0.0,0.0,5e-05]
[1777910460266,76.5,80062.21,23.0,0.0,0.0,5e-05]
[1777910463092,76.5,80061.42,23.0,0.0,0.0,5e-05]
[1777910463302,76.5,80060.57,23.0,0.0,0.0,5e-05]
[1777910463753,76.5,80060.57,23.0,0.0,0.0,5e-05]
[1777910465518,76.5,80058.23,23.0,0.0,0.0,5e-05]
[1777910466999,76.5,80040.96,23.0,0.0,0.0,5e-05]
[1777910467593,76.5,80040.96,23.0,0.0,0.0,5e-05]
[1777910467775,76.5,80040.96,23.0,0.0,0.0,5e-05]
[1777910474367,76.5,80021.66,23.0,0.0,0.0,5e-05]
[1777910478395,76.5,80010.23,23.0,0.0,0.0,5e-05]
[1777910480409,76.5,80000.2,23.0,0.0,0.0,5e-05]
[1777910485444,76.5,79986.37,23.0,0.0,0.0,5e-05]
[1777910488465,76.5,79970.42,23.0,0.0,0.0,6e-05]
[1777910492493,76.5,79976.62,23.0,0.0,0.0,6e-05]
[1777910497528,76.5,79974.67,23.0,0.0,0.0,6e-05]
[1777910502564,76.5,79957.87,23.0,0.0,0.0,6e-05]
[1777910507600,76.5,79954.58,23.0,0.0,0.0,6e-05]
[1777910512635,76.5,79954.0,23.0,0.0,0.0,6e-05]
[1777910514649,76.5,79969.4,23.0,0.0,0.0,6e-05]
[1777910518677,76.5,79983.07,23.0,0.0,0.0,5e-05]
[1777910523711,76.5,79972.26,23.0,0.0,0.0,6e-05]
[1777910528756,76.5,79978.03,23.0,0.0,0.0,6e-05]
[1777910533791,76.5,79974.43,23.0,0.0,0.0,6e-05]
[1777910538826,76.5,79964.31,23.0,0.0,0.0,6e-05]
[1777910541848,76.5,79977.59,23.0,0.0,0.0,6e-05]
[1777910546882,76.5,79969.83,23.0,0.0,0.0,6e-05]
[1777910551918,76.5,79977.15,23.0,0.0,0.0,5e-05]
[1777910556953,76.5,79992.93,23.0,0.0,0.0,5e-05]
[1777910561988,76.5,79994.23,23.0,0.0,0.0,5e-05]
[1777910567023,76.5,80001.95,23.0,0.0,0.0,5e-05]
[1777910570052,76.5,80030.41,23.0,0.0,0.0,5e-05]
[1777910575087,76.5,80042.41,23.0,0.0,0.0,5e-05]
[1777910577570,76.5,80040.5,23.0,0.0,0.0,5e-05]
[1777910578219,76.5,80040.5,23.0,0.0,0.0,5e-05]
[1777910578884,76.5,80037.39,23.0,0.0,0.0,5e-05]
[1777910579355,76.5,80035.16,23.0,0.0,0.0,5e-05]
[1777910581129,76.5,80021.1,23.0,0.0,0.0,5e-05]
[1777910582287,76.5,80007.65,23.0,0.0,0.0,5e-05]
[1777910584043,76.5,80006.55,23.0,0.0,0.0,5e-05]
[1777910589188,76.5,80005.31,23.0,0.0,0.0,5e-05]
[1777910594223,76.5,80003.03,23.0,0.0,0.0,5e-05]
[1777910595230,76.5,80027.44,23.0,0.0,0.0,5e-05]
[1777910596237,76.5,80042.16,23.0,0.0,0.0,5e-05]
[1777910600464,76.5,80042.13,23.0,0.0,0.0,5e-05]
[1777910601160,76.5,80042.13,23.0,0.0,0.0,5e-05]
[1777910601784,76.5,80038.66,23.0,0.0,0.0,5e-05]
[1777910602408,76.5,80036.64,23.0,0.0,0.0,5e-05]
[1777910603505,76.5,80033.34,23.0,0.0,0.0,5e-05]
[1777910604112,76.5,80033.34,23.0,0.0,0.0,5e-05]
[1777910606307,76.5,80020.36,23.0,0.0,0.0,5e-05]
[1777910609328,76.5,80005.74,23.0,0.0,0.0,5e-05]
[1777910614363,76.5,79997.42,23.0,0.0,0.0,5e-05]
[1777910619398,76.5,79999.15,23.0,0.0,0.0,5e-05]
[1777910624433,76.5,80000.08,23.0,0.0,0.0,5e-05]
[1777910629468,76.5,79999.54,23.0,0.0,0.0,5e-05]
[1777910634503,76.5,80014.03,23.0,0.0,0.0,5e-05]
[1777910639538,76.5,80013.61,23.0,0.0,0.0,5e-05]
[1777910644573,76.5,80016.71,23.0,0.0,0.0,5e-05]
[1777910646353,76.5,80016.71,23.0,0.0,0.0,5e-05]
[1777910646415,76.5,80027.45,23.0,0.0,0.0,5e-05]
[1777910647277,76.5,80027.45,23.0,0.0,0.0,5e-05]
[1777910648053,76.5,80036.86,23.0,0.0,0.0,5e-05]
[1777910649842,76.5,80034.97,23.0,0.0,0.0,5e-05]
[1777910650661,76.5,80034.56,23.0,0.0,0.0,5e-05]
[1777910651077,76.5,80034.56,23.0,0.0,0.0,5e-05]
[1777910660684,76.5,80025.85,23.0,0.0,0.0,5e-05]
[1777910662700,76.5,80014.11,23.0,0.0,0.0,5e-05]
[1777910667735,76.5,80020.95,23.0,0.0,0.0,5e-05]
[1777910672770,76.5,80020.72,23.0,0.0,0.0,5e-05]
[1777910677805,76.5,80022.79,23.0,0.0,0.0,5e-05]
[1777910682840,76.5,80019.12,23.0,0.0,0.0,5e-05]
[1777910686542,76.5,80015.2,23.0,0.0,0.0,5e-05]
[1777910687454,76.5,80015.2,23.0,0.0,0.0,5e-05]
[1777910686868,76.5,80029.63,23.0,0.0,0.0,5e-05]
[1777910688292,76.5,80029.63,23.0,0.0,0.0,5e-05]
[1777910688936,76.5,80035.98,23.0,0.0,0.0,5e-05]
[1777910693604,76.5,80036.69,23.0,0.0,0.0,5e-05]
[1777910693627,76.5,80036.69,23.0,0.0,0.0,5e-05]
[1777910703031,76.5,80033.63,23.0,0.0,0.0,5e-05]
[1777910708066,76.5,80018.04,23.0,0.0,0.0,5e-05]
[1777910710080,76.5,80005.44,23.0,0.0,0.0,5e-05]
[1777910713101,76.5,79992.09,23.0,0.0,0.0,5e-05]
[1777910714110,76.5,79978.07,23.0,0.0,0.0,5e-05]
[1777910719143,76.5,79985.18,23.0,0.0,0.0,5e-05]
[1777910724178,76.5,79977.04,23.0,0.0,0.0,5e-05]
[1777910729213,76.5,79971.76,23.0,0.0,0.0,5e-05]
[1777910732234,76.5,79975.54,23.0,0.0,0.0,5e-05]
[1777910737268,76.5,79973.53,23.0,0.0,0.0,5e-05]
[1777910740290,76.5,79959.52,23.0,0.0,0.0,5e-05]
[1777910742304,76.5,79947.67,23.0,0.0,0.0,6e-05]
[1777910743311,76.5,79936.33,23.0,0.0,0.0,6e-05]
[1777910745330,76.5,79923.47,23.0,0.0,0.0,6e-05]
[1777910751220,76.5,79919.84,23.0,0.0,0.0,6e-05]
[1777910755400,76.5,79931.21,23.0,0.0,0.0,6e-05]
[1777910756407,76.5,79948.93,23.0,0.0,0.0,6e-05]
[1777910761443,76.5,79949.93,23.0,0.0,0.0,5e-05]
[1777910765472,76.5,79939.29,23.0,0.0,0.0,6e-05]
[1777910770507,76.5,79932.05,23.0,0.0,0.0,6e-05]
[1777910775542,76.5,79932.1,23.0,0.0,0.0,6e-05]
[1777910780578,76.5,79922.98,23.0,0.0,0.0,6e-05]
[1777910784606,76.5,79935.67,23.0,0.0,0.0,6e-05]
[1777910789641,76.5,79942.37,23.0,0.0,0.0,6e-05]
[1777910794675,76.5,79939.91,23.0,0.0,0.0,6e-05]
[1777910799711,76.5,79939.36,23.0,0.0,0.0,6e-05]
[1777910802732,76.5,79950.89,23.0,0.0,0.0,5e-05]
[1777910803739,76.5,79960.66,23.0,0.0,0.0,5e-05]
[1777910808774,76.5,79962.03,23.0,0.0,0.0,5e-05]
[1777910813810,76.5,79959.63,23.0,0.0,0.0,5e-05]
[1777910816362,76.5,79957.69,23.0,0.0,0.0,5e-05]
[1777910821866,76.5,79959.18,23.0,0.0,0.0,5e-05]
[1777910826901,76.5,79962.58,23.0,0.0,0.0,5e-05]
[1777910830928,76.5,79972.58,23.0,0.0,0.0,5e-05]
[1777910835964,76.5,79981.12,23.0,0.0,0.0,5e-05]
[1777910839992,76.5,79970.9,23.0,0.0,0.0,5e-05]
[1777910843013,76.5,79989.47,23.0,0.0,0.0,5e-05]
[1777910845027,76.5,79979.47,23.0,0.0,0.0,5e-05]
[1777910846034,76.5,79957.79,23.0,0.0,0.0,5e-05]
[1777910851069,76.5,79949.43,23.0,0.0,0.0,5e-05]
[1777910856104,76.5,79957.27,23.0,0.0,0.0,5e-05]
[1777910861139,76.5,79964.24,23.0,0.0,0.0,5e-05]
[1777910865170,76.5,79976.96,23.0,0.0,0.0,5e-05]
[1777910867182,76.5,79988.35,23.0,0.0,0.0,5e-05]
[1777910870857,76.5,79983.48,23.0,0.0,0.0,5e-05]
[1777910871228,76.5,79928.66,23.0,0.0,0.0,6e-05]
[1777910871907,76.5,79928.66,23.0,0.0,0.0,6e-05]
[1777910872379,76.5,79877.19,23.0,0.0,0.0,6e-05]
[1777910872996,76.5,79877.19,23.0,0.0,0.0,6e-05]
[1777910873341,76.5,79877.19,23.0,0.0,0.0,6e-05]
[1777910873443,76.5,79836.98,23.0,0.0,0.0,7e-05]
[1777910874354,76.5,79791.03,23.0,0.0,0.0,7e-05]
[1777910874987,76.5,79791.03,23.0,0.0,0.0,7e-05]
[1777910875380,76.5,79791.03,23.0,0.0,0.0,7e-05]
[1777910875428,76.5,79753.17,23.0,0.0,0.0,8e-05]
[1777910876281,76.5,79734.52,23.0,0.0,0.0,8e-05]
[1777910877282,76.5,79747.27,23.0,0.0,0.0,8e-05]
[1777910878294,76.5,79763.69,23.0,0.0,0.0,8e-05]
[1777910879623,76.5,79763.69,23.0,0.0,0.0,8e-05]
[1777910880306,76.5,79738.86,23.0,0.0,0.0,8e-05]
[1777910881539,76.5,79738.86,23.0,0.0,0.0,8e-05]
[1777910881653,76.5,79686.59,23.0,0.0,0.0,9e-05]
[1777910882613,76.5,79673.01,23.0,0.0,0.0,9e-05]
[1777910888401,76.5,79687.33,23.0,0.0,0.0,9e-05]
[1777910890086,76.5,79686.02,23.0,0.0,0.0,9e-05]
[1777910890443,76.5,79717.22,23.0,0.0,0.0,8e-05]
[1777910891620,76.5,79717.22,23.0,0.0,0.0,8e-05]
[1777910891668,76.5,79778.05,23.0,0.0,0.0,7e-05]
[1777910892453,76.5,79792.88,23.0,0.0,0.0,7e-05]
[1777910893461,76.5,79812.6,23.0,0.0,0.0,7e-05]
[1777910894473,76.5,79799.29,23.0,0.0,0.0,7e-05]
[1777910895478,76.5,79776.97,23.0,0.0,0.0,7e-05]
[1777910899133,76.5,79779.76,23.0,0.0,0.0,7e-05]
[1777910900515,76.5,79794.36,23.0,0.0,0.0,7e-05]
[1777910905553,76.5,79793.0,23.0,0.0,0.0,7e-05]
[1777910907567,76.5,79804.29,23.0,0.0,0.0,7e-05]
[1777910909581,76.5,79834.7,23.0,0.0,0.0,7e-05]
[1777910910588,76.5,79846.35,23.0,0.0,0.0,7e-05]
[1777910913609,76.5,79858.95,23.0,0.0,0.0,6e-05]
[1777910916214,76.5,79861.52,23.0,0.0,0.0,6e-05]
[1777910919657,76.5,79845.05,23.0,0.0,0.0,6e-05]
[1777910920665,76.5,79823.72,23.0,0.0,0.0,7e-05]
[1777910921672,76.5,79808.76,23.0,0.0,0.0,7e-05]
[1777910926707,76.5,79795.65,23.0,0.0,0.0,7e-05]
[1777910930737,76.5,79782.04,23.0,0.0,0.0,7e-05]
[1777910934765,76.5,79806.18,23.0,0.0,0.0,7e-05]
[1777910935772,76.5,79794.08,23.0,0.0,0.0,7e-05]
[1777910937786,76.5,79783.07,23.0,0.0,0.0,7e-05]
[1777910942828,76.5,79779.85,23.0,0.0,0.0,7e-05]
[1777910943835,76.5,79762.57,23.0,0.0,0.0,8e-05]
[1777910944842,76.5,79751.49,23.0,0.0,0.0,8e-05]
[1777910947863,76.5,79740.63,23.0,0.0,0.0,8e-05]
[1777910949444,76.5,79723.55,23.0,0.0,0.0,8e-05]
[1777910949878,76.5,79712.1,23.0,0.0,0.0,8e-05]
[1777910951895,76.5,79724.61,23.0,0.0,0.0,8e-05]
[1777910956927,76.5,79730.85,23.0,0.0,0.0,8e-05]
[1777910959948,76.5,79753.93,23.0,0.0,0.0,8e-05]
[1777910962657,76.5,79760.25,23.0,0.0,0.0,8e-05]
[1777910963976,76.5,79737.95,23.0,0.0,0.0,8e-05]
[1777910966997,76.5,79749.81,23.0,0.0,0.0,8e-05]
[1777910971030,76.5,79758.03,23.0,0.0,0.0,7e-05]
[1777910973044,76.5,79744.8,23.0,0.0,0.0,8e-05]
[1777910978078,76.5,79753.32,23.0,0.0,0.0,8e-05]
[1777910980093,76.5,79765.49,23.0,0.0,0.0,7e-05]
[1777910985137,76.5,79781.52,23.0,0.0,0.0,7e-05]
[1777910988151,76.5,79759.21,23.0,0.0,0.0,7e-05]
[1777910992804,76.5,79756.65,23.0,0.0,0.0,8e-05]
[1777910992184,76.5,79786.03,23.0,0.0,0.0,7e-05]
[1777910997219,76.5,79781.27,23.0,0.0,0.0,7e-05]
[1777911002254,76.5,79763.52,23.0,0.0,0.0,7e-05]
[1777911006287,76.5,79771.89,23.0,0.0,0.0,7e-05]
[1777911011317,76.5,79763.88,23.0,0.0,0.0,7e-05]
[1777911013352,76.5,79752.22,23.0,0.0,0.0,8e-05]
[1777911018366,76.5,79741.9,23.0,0.0,0.0,8e-05]
[1777911023400,76.5,79728.28,23.0,0.0,0.0,8e-05]
[1777911027429,76.5,79740.56,23.0,0.0,0.0,8e-05]
[1777911031459,76.5,79749.12,23.0,0.0,0.0,8e-05]
[1777911033475,76.5,79760.05,23.0,0.0,0.0,7e-05]
[1777911038513,76.5,79765.69,23.0,0.0,0.0,7e-05]
[1777911041533,76.5,79777.97,23.0,0.0,0.0,7e-05]
[1777911044554,76.5,79766.88,23.0,0.0,0.0,7e-05]
[1777911046567,76.5,79750.0,23.0,0.0,0.0,8e-05]
[1777911051603,76.5,79753.62,23.0,0.0,0.0,7e-05]
[1777911056640,76.5,79733.75,23.0,0.0,0.0,8e-05]
[1777911061683,76.5,79728.27,23.0,0.0,0.0,8e-05]
[1777911064705,76.5,79741.91,23.0,0.0,0.0,8e-05]
[1777911067726,76.5,79731.33,23.0,0.0,0.0,8e-05]
[1777911072761,76.5,79725.98,23.0,0.0,0.0,8e-05]
[1777911077807,76.5,79715.09,23.0,0.0,0.0,8e-05]
[1777911081835,76.5,79725.25,23.0,0.0,0.0,8e-05]
[1777911086872,76.5,79747.37,23.0,0.0,0.0,8e-05]
[1777911091910,76.5,79754.09,23.0,0.0,0.0,7e-05]
[1777911096942,76.5,79758.36,23.0,0.0,0.0,7e-05]
[1777911099964,76.5,79772.83,23.0,0.0,0.0,7e-05]
[1777911101979,76.5,79795.58,23.0,0.0,0.0,7e-05]
[1777911107013,76.5,79797.76,23.0,0.0,0.0,7e-05]
[1777911112049,76.5,79793.69,23.0,0.0,0.0,7e-05]
[1777911116079,76.5,79812.69,23.0,0.0,0.0,7e-05]
[1777911121113,76.5,79817.82,23.0,0.0,0.0,7e-05]
[1777911126148,76.5,79812.3,23.0,0.0,0.0,7e-05]
[1777911129169,76.5,79798.05,23.0,0.0,0.0,7e-05]
[1777911133196,76.5,79810.5,23.0,0.0,0.0,7e-05]
[1777911137225,76.5,79796.64,23.0,0.0,0.0,7e-05]
[1777911142260,76.5,79800.51,23.0,0.0,0.0,7e-05]
[1777911147295,76.5,79788.23,23.0,0.0,0.0,7e-05]
[1777911152330,76.5,79790.79,23.0,0.0,0.0,7e-05]
[1777911156358,76.5,79780.32,23.0,0.0,0.0,7e-05]
[1777911161393,76.5,79770.3,23.0,0.0,0.0,7e-05]
[1777911164414,76.5,79788.2,23.0,0.0,0.0,7e-05]
[1777911167435,76.5,79798.91,23.0,0.0,0.0,7e-05]
[1777911170456,76.5,79809.94,23.0,0.0,0.0,7e-05]
[1777911175491,76.5,79797.83,23.0,0.0,0.0,7e-05]
[1777911180526,76.5,79797.51,23.0,0.0,0.0,7e-05]
[1777911182540,76.5,79784.45,23.0,0.0,0.0,7e-05]
[1777911185563,76.5,79771.27,23.0,0.0,0.0,7e-05]
[1777911187576,76.5,79754.53,23.0,0.0,0.0,7e-05]
[1777911192611,76.5,79753.01,23.0,0.0,0.0,7e-05]
[1777911197646,76.5,79758.17,23.0,0.0,0.0,7e-05]
[1777911202682,76.5,79755.6,23.0,0.0,0.0,7e-05]
[1777911207717,76.5,79754.64,23.0,0.0,0.0,7e-05]
[1777911209731,76.5,79736.37,23.0,0.0,0.0,8e-05]
[1777911214767,76.5,79729.35,23.0,0.0,0.0,8e-05]
[1777911219803,76.5,79726.07,23.0,0.0,0.0,8e-05]
[1777911222824,76.5,79716.36,23.0,0.0,0.0,8e-05]
[1777911224404,76.5,79712.24,23.0,0.0,0.0,8e-05]
[1777911225348,76.5,79711.06,23.0,0.0,0.0,8e-05]
[1777911228871,76.5,79724.01,23.0,0.0,0.0,8e-05]
[1777911232898,76.5,79713.1,23.0,0.0,0.0,8e-05]
[1777911237934,76.5,79718.14,23.0,0.0,0.0,8e-05]
[1777911241962,76.5,79729.86,23.0,0.0,0.0,7e-05]
[1777911246997,76.5,79722.62,23.0,0.0,0.0,8e-05]
[1777911249026,76.5,79707.81,23.0,0.0,0.0,8e-05]
[1777911251028,76.5,79691.15,23.0,0.0,0.0,8e-05]
[1777911256063,76.5,79699.15,23.0,0.0,0.0,8e-05]
[1777911260104,76.5,79713.91,23.0,0.0,0.0,8e-05]
[1777911262118,76.5,79726.95,23.0,0.0,0.0,8e-05]
[1777911267154,76.5,79729.7,23.0,0.0,0.0,8e-05]
[1777911272189,76.5,79728.33,23.0,0.0,0.0,7e-05]
[1777911277223,76.5,79724.89,23.0,0.0,0.0,7e-05]
[1777911282261,76.5,79723.39,23.0,0.0,0.0,7e-05]
[1777911286870,76.5,79711.81,23.0,0.0,0.0,8e-05]
[1777911292328,76.5,79710.47,23.0,0.0,0.0,8e-05]
[1777911296357,76.5,79722.19,23.0,0.0,0.0,8e-05]
[1777911301392,76.5,79711.08,23.0,0.0,0.0,8e-05]
[1777911306427,76.5,79715.68,23.0,0.0,0.0,8e-05]
[1777911311461,76.5,79715.07,23.0,0.0,0.0,8e-05]
[1777911316497,76.5,79724.14,23.0,0.0,0.0,7e-05]
[1777911321532,76.5,79717.16,23.0,0.0,0.0,8e-05]
[1777911326567,76.5,79726.65,23.0,0.0,0.0,7e-05]
[1777911329589,76.5,79743.02,23.0,0.0,0.0,7e-05]
[1777911334629,76.5,79730.88,23.0,0.0,0.0,7e-05]
[1777911335636,76.5,79703.0,23.0,0.0,0.0,8e-05]
[1777911340670,76.5,79699.89,23.0,0.0,0.0,8e-05]
[1777911345705,76.5,79706.71,23.0,0.0,0.0,8e-05]
[1777911350739,76.5,79708.2,23.0,0.0,0.0,8e-05]
[1777911355775,76.5,79707.49,23.0,0.0,0.0,8e-05]
[1777911360810,76.5,79703.62,23.0,0.0,0.0,8e-05]
[1777911365846,76.5,79698.9,23.0,0.0,0.0,8e-05]
[1777911371888,76.5,79698.97,23.0,0.0,0.0,8e-05]
[1777911373902,76.5,79688.8,23.0,0.0,0.0,8e-05]
[1777911375916,76.5,79671.11,23.0,0.0,0.0,8e-05]
[1777911377931,76.5,79658.71,23.0,0.0,0.0,8e-05]
[1777911382965,76.5,79655.99,23.0,0.0,0.0,8e-05]
[1777911384979,76.5,79633.24,23.0,0.0,0.0,9e-05]
[1777911390014,76.5,79631.4,23.0,0.0,0.0,9e-05]
[1777911394042,76.5,79614.12,23.0,0.0,0.0,9e-05]
[1777911397066,76.5,79625.38,23.0,0.0,0.0,9e-05]
[1777911402101,76.5,79620.66,23.0,0.0,0.0,9e-05]
[1777911405123,76.5,79633.68,23.0,0.0,0.0,9e-05]
[1777911406131,76.5,79658.84,23.0,0.0,0.0,8e-05]
[1777911406482,76.5,79658.84,23.0,0.0,0.0,8e-05]
[1777911409008,76.5,79663.71,23.0,0.0,0.0,8e-05]
[1777911413189,76.5,79692.64,23.0,0.0,0.0,8e-05]
[1777911413820,76.5,79692.64,23.0,0.0,0.0,8e-05]
[1777911414209,76.5,79692.64,23.0,0.0,0.0,8e-05]
[1777911414247,76.5,79734.57,23.0,0.0,0.0,7e-05]
[1777911415206,76.5,79748.87,23.0,0.0,0.0,7e-05]
[1777911416213,76.5,79738.81,23.0,0.0,0.0,7e-05]
[1777911418227,76.5,79728.02,23.0,0.0,0.0,7e-05]
[1777911422256,76.5,79712.77,23.0,0.0,0.0,7e-05]
[1777911425277,76.5,79730.67,23.0,0.0,0.0,7e-05]
[1777911427305,76.5,79746.8,23.0,0.0,0.0,7e-05]
[1777911428311,76.5,79758.17,23.0,0.0,0.0,7e-05]
[1777911432339,76.5,79770.73,23.0,0.0,0.0,7e-05]
[1777911437374,76.5,79774.44,23.0,0.0,0.0,7e-05]
[1777911442409,76.5,79772.63,23.0,0.0,0.0,7e-05]
[1777911445431,76.5,79782.65,23.0,0.0,0.0,7e-05]
[1777911449459,76.5,79795.74,23.0,0.0,0.0,6e-05]
[1777911450469,76.5,79822.68,23.0,0.0,0.0,6e-05]
[1777911452483,76.5,79825.37,23.0,0.0,0.0,6e-05]
[1777911453490,76.5,79847.71,23.0,0.0,0.0,6e-05]
[1777911454499,76.5,79886.05,23.0,0.0,0.0,5e-05]
[1777911457521,76.5,79875.42,23.0,0.0,0.0,5e-05]
[1777911460544,76.5,79864.58,23.0,0.0,0.0,6e-05]
[1777911461551,76.5,79846.12,23.0,0.0,0.0,6e-05]
[1777911466588,76.5,79852.3,23.0,0.0,0.0,6e-05]
[1777911471623,76.5,79847.21,23.0,0.0,0.0,6e-05]
[1777911474644,76.5,79836.34,23.0,0.0,0.0,6e-05]
[1777911479679,76.5,79844.57,23.0,0.0,0.0,6e-05]
[1777911482700,76.5,79862.97,23.0,0.0,0.0,6e-05]
[1777911485721,76.5,79878.29,23.0,0.0,0.0,5e-05]
[1777911490757,76.5,79881.03,23.0,0.0,0.0,5e-05]
[1777911492771,76.5,79868.45,23.0,0.0,0.0,5e-05]
[1777911497807,76.5,79866.6,23.0,0.0,0.0,5e-05]
[1777911502841,76.5,79884.4,23.0,0.0,0.0,5e-05]
[1777911503857,76.5,79894.62,23.0,0.0,0.0,5e-05]
[1777911504861,76.5,79906.49,23.0,0.0,0.0,5e-05]
[1777911508889,76.5,79920.14,23.0,0.0,0.0,5e-05]
[1777911512922,76.5,79922.68,23.0,0.0,0.0,5e-05]
[1777911516951,76.5,79935.39,23.0,0.0,0.0,5e-05]
[1777911519972,76.5,79946.46,23.0,0.0,0.0,5e-05]
[1777911521986,76.5,79957.21,23.0,0.0,0.0,5e-05]
[1777911522993,76.5,79969.26,23.0,0.0,0.0,4e-05]
[1777911528028,76.5,79968.91,23.0,0.0,0.0,4e-05]
[1777911533063,76.5,79978.62,23.0,0.0,0.0,4e-05]
[1777911538098,76.5,79985.21,23.0,0.0,0.0,4e-05]
[1777911542126,76.5,80000.21,23.0,0.0,0.0,4e-05]
[1777911547171,76.5,79995.55,23.0,0.0,0.0,4e-05]
[1777911549079,76.5,80013.28,23.0,0.0,0.0,4e-05]
[1777911551197,76.5,80029.28,23.0,0.0,0.0,4e-05]
[1777911553375,76.5,80030.87,23.0,0.0,0.0,4e-05]
[1777911553406,76.5,80030.87,23.0,0.0,0.0,4e-05]
[1777911553820,76.5,80035.28,23.0,0.0,0.0,4e-05]
[1777911554359,76.5,80035.28,23.0,0.0,0.0,4e-05]
[1777911554813,76.5,80043.66,23.0,0.0,0.0,4e-05]
[1777911554997,76.5,80043.66,23.0,0.0,0.0,4e-05]
[1777911556233,76.5,80031.92,23.0,0.0,0.0,4e-05]
[1777911558831,76.5,80037.76,23.0,0.0,0.0,4e-05]
[1777911559336,76.5,80037.76,23.0,0.0,0.0,4e-05]
[1777911561268,76.5,80025.19,23.0,0.0,0.0,4e-05]
[1777911566404,76.5,80028.73,23.0,0.0,0.0,4e-05]
[1777911566486,76.5,80043.51,23.0,0.0,0.0,4e-05]
[1777911566955,76.5,80043.51,23.0,0.0,0.0,4e-05]
[1777911567192,76.5,80043.51,23.0,0.0,0.0,4e-05]
[1777911567243,76.5,80043.51,23.0,0.0,0.0,4e-05]
[1777911568721,76.5,80041.48,23.0,0.0,0.0,4e-05]
[1777911568777,76.5,80041.48,23.0,0.0,0.0,4e-05]
[1777911573070,76.5,80032.31,23.0,0.0,0.0,4e-05]
[1777911573357,76.5,80042.57,23.0,0.0,0.0,4e-05]
[1777911576192,76.5,80047.56,23.0,0.0,0.0,4e-05]
[1777911578393,76.5,80062.81,23.0,0.0,0.0,4e-05]
[1777911582088,76.5,80059.63,23.0,0.0,0.0,4e-05]
[1777911582331,76.5,80059.63,23.0,0.0,0.0,4e-05]
[1777911584444,76.5,80042.75,23.0,0.0,0.0,4e-05]
[1777911585217,76.5,80040.71,23.0,0.0,0.0,4e-05]
[1777911585788,76.5,80041.02,23.0,0.0,0.0,4e-05]
[1777911585909,76.5,80041.02,23.0,0.0,0.0,4e-05]
[1777911587848,76.5,80049.89,23.0,0.0,0.0,4e-05]
[1777911588500,76.5,80088.13,23.0,0.0,0.0,3e-05]
[1777911589807,76.5,80088.13,23.0,0.0,0.0,3e-05]
[1777911589485,76.5,80143.02,23.0,0.0,0.0,3e-05]
[1777911590350,76.5,80143.02,23.0,0.0,0.0,3e-05]
[1777911592524,76.5,80144.38,23.0,0.0,0.0,3e-05]
[1777911593190,76.5,80147.4,23.0,0.0,0.0,3e-05]
[1777911594471,76.5,80154.81,23.0,0.0,0.0,3e-05]
[1777911594594,76.5,80154.81,23.0,0.0,0.0,3e-05]
[1777911594955,76.5,80150.79,23.0,0.0,0.0,3e-05]
[1777911595007,76.5,80150.79,23.0,0.0,0.0,3e-05]
[1777911595527,76.5,80128.29,23.0,0.0,0.0,3e-05]
[1777911595974,76.5,80128.29,23.0,0.0,0.0,3e-05]
[1777911596475,76.5,80128.29,23.0,0.0,0.0,3e-05]
[1777911597025,76.5,80121.9,23.0,0.0,0.0,3e-05]
[1777911597340,76.5,80121.9,23.0,0.0,0.0,3e-05]
[1777911598233,76.5,80118.69,23.0,0.0,0.0,3e-05]
[1777911598328,76.5,80118.69,23.0,0.0,0.0,3e-05]
[1777911598938,76.5,80115.09,23.0,0.0,0.0,3e-05]
[1777911598983,76.5,80115.09,23.0,0.0,0.0,3e-05]
[1777911600982,76.5,80115.57,23.0,0.0,0.0,3e-05]
[1777911601982,76.5,80114.37,23.0,0.0,0.0,3e-05]
[1777911605242,76.5,80111.84,23.0,0.0,0.0,3e-05]
[1777911605252,76.5,80111.84,23.0,0.0,0.0,3e-05]
[1777911605490,76.5,80111.84,23.0,0.0,0.0,3e-05]
[1777911605880,76.5,80118.42,23.0,0.0,0.0,3e-05]
[1777911605941,76.5,80118.42,23.0,0.0,0.0,3e-05]
[1777911606453,76.5,80118.42,23.0,0.0,0.0,3e-05]
[1777911607313,76.5,80124.88,23.0,0.0,0.0,3e-05]
[1777911609542,76.5,80124.91,23.0,0.0,0.0,3e-05]
[1777911609781,76.5,80133.64,23.0,0.0,0.0,3e-05]
[1777911610185,76.5,80133.64,23.0,0.0,0.0,3e-05]
[1777911610314,76.5,80172.32,23.0,0.0,0.0,3e-05]
[1777911611088,76.5,80172.32,23.0,0.0,0.0,3e-05]
[1777911611099,76.5,80194.5,23.0,0.0,0.0,3e-05]
[1777911611657,76.5,80204.26,23.0,0.0,0.0,3e-05]
[1777911612672,76.5,80204.26,23.0,0.0,0.0,3e-05]
[1777911612688,76.5,80204.26,23.0,0.0,0.0,3e-05]
[1777911612970,76.5,80204.26,23.0,0.0,0.0,3e-05]
[1777911614121,76.5,80210.66,23.0,0.0,0.0,3e-05]
[1777911614398,76.5,80210.66,23.0,0.0,0.0,3e-05]
[1777911614479,76.5,80252.74,23.0,0.0,0.0,3e-05]
[1777911614814,76.5,80252.74,23.0,0.0,0.0,3e-05]
[1777911615438,76.5,80252.74,23.0,0.0,0.0,3e-05]
[1777911615458,76.5,80270.21,23.0,0.0,0.0,2e-05]
[1777911616114,76.5,80270.21,23.0,0.0,0.0,2e-05]
[1777911617815,76.5,80280.59,23.0,0.0,0.0,2e-05]
[1777911617838,76.5,80280.59,23.0,0.0,0.0,2e-05]
[1777911619330,76.5,80281.08,23.0,0.0,0.0,2e-05]
[1777911619393,76.5,80281.08,23.0,0.0,0.0,2e-05]
[1777911620805,76.5,80271.17,23.0,0.0,0.0,2e-05]
[1777911620862,76.5,80271.17,23.0,0.0,0.0,2e-05]
[1777911620928,76.5,80271.17,23.0,0.0,0.0,2e-05]
[1777911621058,76.5,80271.17,23.0,0.0,0.0,2e-05]
[1777911621122,76.5,80271.17,23.0,0.0,0.0,2e-05]
[1777911622033,76.5,80267.4,23.0,0.0,0.0,2e-05]
[1777911622376,76.5,80267.4,23.0,0.0,0.0,2e-05]
[1777911622463,76.5,80237.23,23.0,0.0,0.0,3e-05]
[1777911623102,76.5,80237.23,23.0,0.0,0.0,3e-05]
[1777911623234,76.5,80237.23,23.0,0.0,0.0,3e-05]
[1777911623592,76.5,80214.63,23.0,0.0,0.0,3e-05]
[1777911623852,76.5,80214.63,23.0,0.0,0.0,3e-05]
[1777911624218,76.5,80214.63,23.0,0.0,0.0,3e-05]
[1777911625420,76.5,80218.33,23.0,0.0,0.0,3e-05]
[1777911625531,76.5,80218.33,23.0,0.0,0.0,3e-05]
[1777911625583,76.5,80218.33,23.0,0.0,0.0,3e-05]
[1777911625588,76.5,80229.66,23.0,0.0,0.0,3e-05]
[1777911626318,76.5,80229.66,23.0,0.0,0.0,3e-05]
[1777911626504,76.5,80229.66,23.0,0.0,0.0,3e-05]
[1777911626546,76.5,80242.57,23.0,0.0,0.0,3e-05]
[1777911627233,76.5,80242.57,23.0,0.0,0.0,3e-05]
[1777911628484,76.5,80249.3,23.0,0.0,0.0,3e-05]
[1777911629113,76.5,80242.47,23.0,0.0,0.0,3e-05]
[1777911629795,76.5,80239.81,23.0,0.0,0.0,3e-05]
[1777911631112,76.5,80236.97,23.0,0.0,0.0,3e-05]
[1777911631176,76.5,80236.97,23.0,0.0,0.0,3e-05]
[1777911631291,76.5,80236.97,23.0,0.0,0.0,3e-05]
[1777911631537,76.5,80236.97,23.0,0.0,0.0,3e-05]
[1777911633050,76.5,80225.51,23.0,0.0,0.0,3e-05]
[1777911633217,76.5,80225.51,23.0,0.0,0.0,3e-05]
[1777911635965,76.5,80217.39,23.0,0.0,0.0,3e-05]
[1777911636543,76.5,80217.39,23.0,0.0,0.0,3e-05]
[1777911636624,76.5,80217.39,23.0,0.0,0.0,3e-05]
[1777911636564,76.5,80227.26,23.0,0.0,0.0,3e-05]
[1777911637532,76.5,80227.26,23.0,0.0,0.0,3e-05]
[1777911639058,76.5,80230.69,23.0,0.0,0.0,3e-05]
[1777911639279,76.5,80230.69,23.0,0.0,0.0,3e-05]
[1777911640145,76.5,80229.32,23.0,0.0,0.0,3e-05]
[1777911640690,76.5,80225.06,23.0,0.0,0.0,3e-05]
[1777911642010,76.5,80221.53,23.0,0.0,0.0,3e-05]
[1777911642057,76.5,80221.53,23.0,0.0,0.0,3e-05]
[1777911642099,76.5,80221.53,23.0,0.0,0.0,3e-05]
[1777911642969,76.5,80217.46,23.0,0.0,0.0,3e-05]
[1777911642991,76.5,80202.12,23.0,0.0,0.0,3e-05]
[1777911644097,76.5,80202.12,23.0,0.0,0.0,3e-05]
[1777911644470,76.5,80202.12,23.0,0.0,0.0,3e-05]
[1777911644673,76.5,80199.93,23.0,0.0,0.0,3e-05]
[1777911644889,76.5,80199.93,23.0,0.0,0.0,3e-05]
[1777911644914,76.5,80216.7,23.0,0.0,0.0,3e-05]
[1777911646243,76.5,80216.7,23.0,0.0,0.0,3e-05]
[1777911646586,76.5,80216.7,23.0,0.0,0.0,3e-05]
[1777911646260,76.5,80226.5,23.0,0.0,0.0,3e-05]
[1777911646926,76.5,80242.43,23.0,0.0,0.0,3e-05]
[1777911651309,76.5,80245.1,23.0,0.0,0.0,3e-05]
[1777911651900,76.5,80247.91,23.0,0.0,0.0,3e-05]
[1777911652422,76.5,80247.91,23.0,0.0,0.0,3e-05]
[1777911653539,76.5,80246.23,23.0,0.0,0.0,3e-05]
[1777911659025,76.5,80259.81,23.0,0.0,0.0,2e-05]
[1777911663054,76.5,80269.96,23.0,0.0,0.0,2e-05]
[1777911666453,76.5,80266.22,23.0,0.0,0.0,2e-05]
[1777911667202,76.5,80265.33,23.0,0.0,0.0,2e-05]
[1777911670430,76.5,80260.1,23.0,0.0,0.0,2e-05]
[1777911670726,76.5,80260.22,23.0,0.0,0.0,2e-05]
[1777911671133,76.5,80260.22,23.0,0.0,0.0,2e-05]
[1777911671838,76.5,80253.57,23.0,0.0,0.0,2e-05]
[1777911672457,76.5,80253.57,23.0,0.0,0.0,2e-05]
[1777911673233,76.5,80249.8,23.0,0.0,0.0,2e-05]
[1777911676109,76.5,80253.59,23.0,0.0,0.0,2e-05]
[1777911676242,76.5,80253.59,23.0,0.0,0.0,2e-05]
[1777911677151,76.5,80277.03,23.0,0.0,0.0,2e-05]
[1777911679253,76.5,80282.69,23.0,0.0,0.0,2e-05]
[1777911679413,76.5,80282.69,23.0,0.0,0.0,2e-05]
[1777911681488,76.5,80289.79,23.0,0.0,0.0,2e-05]
[1777911682658,76.5,80291.83,23.0,0.0,0.0,2e-05]
[1777911685662,76.5,80289.46,23.0,0.0,0.0,2e-05]
[1777911685685,76.5,80289.46,23.0,0.0,0.0,2e-05]
[1777911685676,76.5,80276.41,23.0,0.0,0.0,2e-05]
[1777911686219,76.5,80288.71,23.0,0.0,0.0,2e-05]
[1777911688234,76.5,80300.31,23.0,0.0,0.0,2e-05]
[1777911690981,76.5,80293.47,23.0,0.0,0.0,2e-05]
[1777911691255,76.5,80299.58,23.0,0.0,0.0,2e-05]
[1777911692011,76.5,80299.58,23.0,0.0,0.0,2e-05]
[1777911692351,76.5,80299.58,23.0,0.0,0.0,2e-05]
[1777911693041,76.5,80306.09,23.0,0.0,0.0,2e-05]
[1777911693573,76.5,80306.09,23.0,0.0,0.0,2e-05]
[1777911695533,76.5,80308.53,23.0,0.0,0.0,2e-05]
[1777911695570,76.5,80308.53,23.0,0.0,0.0,2e-05]
[1777911696113,76.5,80308.6,23.0,0.0,0.0,2e-05]
[1777911696291,76.5,80319.62,23.0,0.0,0.0,2e-05]
[1777911696990,76.5,80319.62,23.0,0.0,0.0,2e-05]
[1777911697579,76.5,80319.62,23.0,0.0,0.0,2e-05]
[1777911698148,76.5,80316.4,23.0,0.0,0.0,2e-05]
[1777911698208,76.5,80316.4,23.0,0.0,0.0,2e-05]
[1777911698726,76.5,80316.4,23.0,0.0,0.0,2e-05]
[1777911698311,76.5,80332.91,23.0,0.0,0.0,2e-05]
[1777911699324,76.5,80332.91,23.0,0.0,0.0,2e-05]
[1777911700021,76.5,80339.49,23.0,0.0,0.0,2e-05]
[1777911700086,76.5,80339.49,23.0,0.0,0.0,2e-05]
[1777911700434,76.5,80339.49,23.0,0.0,0.0,2e-05]
[1777911700817,76.5,80333.7,23.0,0.0,0.0,2e-05]
[1777911701329,76.5,80310.38,23.0,0.0,0.0,2e-05]
[1777911705349,76.5,80312.57,23.0,0.0,0.0,2e-05]
[1777911705777,76.5,80313.4,23.0,0.0,0.0,2e-05]
[1777911705896,76.5,80313.4,23.0,0.0,0.0,2e-05]
[1777911706218,76.5,80313.4,23.0,0.0,0.0,2e-05]
[1777911706371,76.5,80292.19,23.0,0.0,0.0,2e-05]
[1777911706849,76.5,80292.19,23.0,0.0,0.0,2e-05]
[1777911712414,76.5,80286.22,23.0,0.0,0.0,2e-05]
[1777911714134,76.5,80285.27,23.0,0.0,0.0,2e-05]
[1777911714986,76.5,80288.42,23.0,0.0,0.0,2e-05]
[1777911715107,76.5,80288.42,23.0,0.0,0.0,2e-05]
[1777911715589,76.5,80288.42,23.0,0.0,0.0,2e-05]
[1777911715622,76.5,80305.9,23.0,0.0,0.0,2e-05]
[1777911716576,76.5,80305.9,23.0,0.0,0.0,2e-05]
[1777911718324,76.5,80311.26,23.0,0.0,0.0,2e-05]
[1777911718658,76.5,80311.26,23.0,0.0,0.0,2e-05]
[1777911719171,76.5,80309.88,23.0,0.0,0.0,2e-05]
[1777911719295,76.5,80309.88,23.0,0.0,0.0,2e-05]
[1777911720757,76.5,80308.71,23.0,0.0,0.0,2e-05]
[1777911721270,76.5,80304.34,23.0,0.0,0.0,2e-05]
[1777911721328,76.5,80304.34,23.0,0.0,0.0,2e-05]
[1777911721760,76.5,80304.34,23.0,0.0,0.0,2e-05]
[1777911725505,76.5,80278.88,23.0,0.0,0.0,2e-05]
[1777911725786,76.5,80278.88,23.0,0.0,0.0,2e-05]
[1777911726169,76.5,80278.88,23.0,0.0,0.0,2e-05]
[1777911727334,76.5,80276.09,23.0,0.0,0.0,2e-05]
[1777911728038,76.5,80281.06,23.0,0.0,0.0,2e-05]
[1777911728451,76.5,80281.06,23.0,0.0,0.0,2e-05]
[1777911729134,76.5,80285.38,23.0,0.0,0.0,2e-05]
[1777911734052,76.5,80277.81,23.0,0.0,0.0,2e-05]
[1777911734632,76.5,80277.81,23.0,0.0,0.0,2e-05]
[1777911735329,76.5,80285.3,23.0,0.0,0.0,2e-05]
[1777911735776,76.5,80285.3,23.0,0.0,0.0,2e-05]
[1777911735575,76.5,80305.85,23.0,0.0,0.0,2e-05]
[1777911736021,76.5,80305.85,23.0,0.0,0.0,2e-05]
[1777911736262,76.5,80305.85,23.0,0.0,0.0,2e-05]
[1777911736582,76.5,80317.12,23.0,0.0,0.0,2e-05]
[1777911739435,76.5,80317.76,23.0,0.0,0.0,2e-05]
[1777911740610,76.5,80305.89,23.0,0.0,0.0,2e-05]
[1777911745645,76.5,80297.55,23.0,0.0,0.0,2e-05]
[1777911747748,76.5,80290.68,23.0,0.0,0.0,2e-05]
[1777911751687,76.5,80296.86,23.0,0.0,0.0,2e-05]
[1777911752694,76.5,80311.59,23.0,0.0,0.0,2e-05]
[1777911754715,76.5,80323.14,23.0,0.0,0.0,2e-05]
[1777911759750,76.5,80327.99,23.0,0.0,0.0,2e-05]
[1777911761766,76.5,80312.47,23.0,0.0,0.0,2e-05]
[1777911762773,76.5,80302.81,23.0,0.0,0.0,2e-05]
[1777911767810,76.5,80314.31,23.0,0.0,0.0,2e-05]
[1777911770833,76.5,80325.63,23.0,0.0,0.0,2e-05]
[1777911775868,76.5,80333.58,23.0,0.0,0.0,2e-05]
[1777911780909,76.5,80345.77,23.0,0.0,0.0,2e-05]
[1777911783931,76.5,80359.66,23.0,0.0,0.0,2e-05]
[1777911785945,76.5,80374.73,23.0,0.0,0.0,2e-05]
[1777911786898,76.5,80374.73,23.0,0.0,0.0,2e-05]
[1777911787448,76.5,80374.73,23.0,0.0,0.0,2e-05]
[1777911788242,76.5,80381.67,23.0,0.0,0.0,2e-05]
[1777911788264,76.5,80381.67,23.0,0.0,0.0,2e-05]
[1777911788316,76.5,80381.67,23.0,0.0,0.0,2e-05]
[1777911789465,76.5,80381.09,23.0,0.0,0.0,2e-05]
[1777911790144,76.5,80372.13,23.0,0.0,0.0,2e-05]
[1777911791429,76.5,80369.41,23.0,0.0,0.0,2e-05]
[1777911791446,76.5,80369.41,23.0,0.0,0.0,2e-05]
[1777911791463,76.5,80369.41,23.0,0.0,0.0,2e-05]
[1777911792426,76.5,80366.87,23.0,0.0,0.0,2e-05]
[1777911792527,76.5,80382.07,23.0,0.0,0.0,2e-05]
[1777911794001,76.5,80371.27,23.0,0.0,0.0,2e-05]
[1777911796302,76.5,80364.05,23.0,0.0,0.0,2e-05]
[1777911796469,76.5,80364.05,23.0,0.0,0.0,2e-05]
[1777911800685,76.5,80366.07,23.0,0.0,0.0,2e-05]
[1777911801123,76.5,80364.95,23.0,0.0,0.0,2e-05]
[1777911801298,76.5,80364.95,23.0,0.0,0.0,2e-05]
[1777911801908,76.5,80362.27,23.0,0.0,0.0,2e-05]
[1777911802772,76.5,80362.27,23.0,0.0,0.0,2e-05]
[1777911803312,76.5,80362.1,23.0,0.0,0.0,2e-05]
[1777911803969,76.5,80366.55,23.0,0.0,0.0,2e-05]
[1777911804078,76.5,80366.55,23.0,0.0,0.0,2e-05]
[1777911804779,76.5,80366.55,23.0,0.0,0.0,2e-05]
[1777911805383,76.5,80361.65,23.0,0.0,0.0,2e-05]
[1777911806767,76.5,80360.28,23.0,0.0,0.0,2e-05]
[1777911807276,76.5,80362.75,23.0,0.0,0.0,2e-05]
[1777911808816,76.5,80363.08,23.0,0.0,0.0,2e-05]
[1777911809296,76.5,80359.71,23.0,0.0,0.0,2e-05]
[1777911810671,76.5,80358.31,23.0,0.0,0.0,2e-05]
[1777911811501,76.5,80355.8,23.0,0.0,0.0,2e-05]
[1777911811835,76.5,80355.8,23.0,0.0,0.0,2e-05]
[1777911812426,76.5,80346.12,23.0,0.0,0.0,2e-05]
[1777911812526,76.5,80329.37,23.0,0.0,0.0,2e-05]
[1777911813189,76.5,80329.37,23.0,0.0,0.0,2e-05]
[1777911813870,76.5,80328.92,23.0,0.0,0.0,2e-05]
[1777911815515,76.5,80325.85,23.0,0.0,0.0,2e-05]
[1777911815527,76.5,80325.85,23.0,0.0,0.0,2e-05]
[1777911815562,76.5,80325.85,23.0,0.0,0.0,2e-05]
[1777911816542,76.5,80303.48,23.0,0.0,0.0,2e-05]
[1777911817175,76.5,80303.48,23.0,0.0,0.0,2e-05]
[1777911820631,76.5,80306.01,23.0,0.0,0.0,2e-05]
[1777911821482,76.5,80306.51,23.0,0.0,0.0,2e-05]
[1777911821515,76.5,80306.51,23.0,0.0,0.0,2e-05]
[1777911822478,76.5,80310.18,23.0,0.0,0.0,2e-05]
[1777911823409,76.5,80310.99,23.0,0.0,0.0,2e-05]
[1777911823550,76.5,80310.99,23.0,0.0,0.0,2e-05]
[1777911825870,76.5,80310.79,23.0,0.0,0.0,2e-05]
[1777911825914,76.5,80308.49,23.0,0.0,0.0,2e-05]
[1777911827612,76.5,80307.24,23.0,0.0,0.0,2e-05]
[1777911827695,76.5,80295.38,23.0,0.0,0.0,2e-05]
[1777911828264,76.5,80295.38,23.0,0.0,0.0,2e-05]
[1777911831413,76.5,80296.11,23.0,0.0,0.0,2e-05]
[1777911831434,76.5,80296.11,23.0,0.0,0.0,2e-05]
[1777911835466,76.5,80291.29,23.0,0.0,0.0,2e-05]
[1777911836112,76.5,80285.1,23.0,0.0,0.0,2e-05]
[1777911836834,76.5,80285.1,23.0,0.0,0.0,2e-05]
[1777911837016,76.5,80285.81,23.0,0.0,0.0,2e-05]
[1777911841361,76.5,80300.51,23.0,0.0,0.0,2e-05]
[1777911842368,76.5,80314.55,23.0,0.0,0.0,2e-05]
[1777911843215,76.5,80314.55,23.0,0.0,0.0,2e-05]
[1777911843255,76.5,80314.55,23.0,0.0,0.0,2e-05]
[1777911846037,76.5,80305.48,23.0,0.0,0.0,2e-05]
[1777911846494,76.5,80305.48,23.0,0.0,0.0,2e-05]
[1777911848994,76.5,80287.36,23.0,0.0,0.0,2e-05]
[1777911849517,76.5,80287.36,23.0,0.0,0.0,2e-05]
[1777911850279,76.5,80292.72,23.0,0.0,0.0,2e-05]
[1777911850986,76.5,80290.3,23.0,0.0,0.0,2e-05]
[1777911856473,76.5,80275.81,23.0,0.0,0.0,2e-05]
[1777911857472,76.5,80275.81,23.0,0.0,0.0,2e-05]
[1777911858110,76.5,80278.0,23.0,0.0,0.0,2e-05]
[1777911858834,76.5,80278.0,23.0,0.0,0.0,2e-05]
[1777911859624,76.5,80281.76,23.0,0.0,0.0,2e-05]
[1777911862747,76.5,80296.92,23.0,0.0,0.0,2e-05]
[1777911863354,76.5,80297.04,23.0,0.0,0.0,2e-05]
[1777911866526,76.5,80305.49,23.0,0.0,0.0,2e-05]
[1777911866622,76.5,80305.49,23.0,0.0,0.0,2e-05]
[1777911866734,76.5,80305.49,23.0,0.0,0.0,2e-05]
[1777911867182,76.5,80299.16,23.0,0.0,0.0,2e-05]
[1777911867551,76.5,80269.31,23.0,0.0,0.0,2e-05]
[1777911868558,76.5,80258.6,23.0,0.0,0.0,2e-05]
[1777911870978,76.5,80257.03,23.0,0.0,0.0,2e-05]
[1777911871159,76.5,80257.01,23.0,0.0,0.0,2e-05]
[1777911871579,76.5,80266.22,23.0,0.0,0.0,2e-05]
[1777911873860,76.5,80269.69,23.0,0.0,0.0,2e-05]
[1777911874073,76.5,80263.45,23.0,0.0,0.0,2e-05]
[1777911879815,76.5,80257.97,23.0,0.0,0.0,2e-05]
[1777911880393,76.5,80256.99,23.0,0.0,0.0,2e-05]
[1777911881606,76.5,80257.65,23.0,0.0,0.0,2e-05]
[1777911882263,76.5,80257.46,23.0,0.0,0.0,2e-05]
[1777911883669,76.5,80246.07,23.0,0.0,0.0,2e-05]
[1777911884030,76.5,80246.07,23.0,0.0,0.0,2e-05]
[1777911884732,76.5,80246.07,23.0,0.0,0.0,2e-05]
[1777911886942,76.5,80241.48,23.0,0.0,0.0,2e-05]
[1777911887320,76.5,80246.26,23.0,0.0,0.0,2e-05]
[1777911887965,76.5,80246.26,23.0,0.0,0.0,2e-05]
[1777911888109,76.5,80241.71,23.0,0.0,0.0,2e-05]
[1777911888928,76.5,80241.71,23.0,0.0,0.0,2e-05]
[1777911890091,76.5,80236.28,23.0,0.0,0.0,2e-05]
[1777911890584,76.5,80236.28,23.0,0.0,0.0,2e-05]
[1777911892031,76.5,80237.4,23.0,0.0,0.0,2e-05]
[1777911892537,76.5,80237.4,23.0,0.0,0.0,2e-05]
[1777911893706,76.5,80236.92,23.0,0.0,0.0,2e-05]
[1777911896765,76.5,80247.36,23.0,0.0,0.0,2e-05]
[1777911899259,76.5,80250.52,23.0,0.0,0.0,2e-05]
[1777911899983,76.5,80250.52,23.0,0.0,0.0,2e-05]
[1777911900652,76.5,80251.6,23.0,0.0,0.0,2e-05]
[1777911900712,76.5,80251.6,23.0,0.0,0.0,2e-05]
[1777911900747,76.5,80251.6,23.0,0.0,0.0,2e-05]
[1777911901634,76.5,80257.4,23.0,0.0,0.0,2e-05]
[1777911902384,76.5,80260.91,23.0,0.0,0.0,2e-05]
[1777911902539,76.5,80260.91,23.0,0.0,0.0,2e-05]
[1777911902806,76.5,80274.57,23.0,0.0,0.0,2e-05]
[1777911903597,76.5,80274.57,23.0,0.0,0.0,2e-05]
[1777911905763,76.5,80277.06,23.0,0.0,0.0,2e-05]
[1777911907325,76.5,80282.08,23.0,0.0,0.0,2e-05]
[1777911907468,76.5,80282.08,23.0,0.0,0.0,2e-05]
[1777911907484,76.5,80282.08,23.0,0.0,0.0,2e-05]
[1777911907828,76.5,80282.08,23.0,0.0,0.0,2e-05]
[1777911907841,76.5,80294.37,23.0,0.0,0.0,2e-05]
[1777911909416,76.5,80299.09,23.0,0.0,0.0,2e-05]
[1777911909495,76.5,80299.09,23.0,0.0,0.0,2e-05]
[1777911910612,76.5,80301.29,23.0,0.0,0.0,2e-05]
[1777911911395,76.5,80303.01,23.0,0.0,0.0,2e-05]
[1777911913272,76.5,80303.27,23.0,0.0,0.0,2e-05]
[1777911913417,76.5,80303.27,23.0,0.0,0.0,2e-05]
[1777911913884,76.5,80321.06,23.0,0.0,0.0,2e-05]
[1777911915375,76.5,80321.23,23.0,0.0,0.0,2e-05]
[1777911916416,76.5,80328.1,23.0,0.0,0.0,2e-05]
[1777911917184,76.5,80327.39,23.0,0.0,0.0,2e-05]
[1777911917907,76.5,80327.39,23.0,0.0,0.0,2e-05]
[1777911919163,76.5,80327.43,23.0,0.0,0.0,2e-05]
[1777911920105,76.5,80326.6,23.0,0.0,0.0,2e-05]
[1777911924242,76.5,80334.13,23.0,0.0,0.0,2e-05]
[1777911924755,76.5,80334.13,23.0,0.0,0.0,2e-05]
[1777911925412,76.5,80323.27,23.0,0.0,0.0,2e-05]
[1777911925742,76.5,80323.27,23.0,0.0,0.0,2e-05]
[1777911925831,76.5,80323.27,23.0,0.0,0.0,2e-05]
[1777911926025,76.5,80323.27,23.0,0.0,0.0,2e-05]
[1777911926057,76.5,80323.27,23.0,0.0,0.0,2e-05]
[1777911926818,76.5,80315.49,23.0,0.0,0.0,2e-05]
[1777911927629,76.5,80320.05,23.0,0.0,0.0,2e-05]
[1777911928260,76.5,80315.02,23.0,0.0,0.0,2e-05]
[1777911928936,76.5,80315.02,23.0,0.0,0.0,2e-05]
[1777911928959,76.5,80315.02,23.0,0.0,0.0,2e-05]
[1777911933159,76.5,80309.82,23.0,0.0,0.0,2e-05]
[1777911933694,76.5,80309.82,23.0,0.0,0.0,2e-05]
[1777911935234,76.5,80305.22,23.0,0.0,0.0,2e-05]
[1777911935243,76.5,80305.22,23.0,0.0,0.0,2e-05]
[1777911935949,76.5,80305.22,23.0,0.0,0.0,2e-05]
[1777911936040,76.5,80319.35,23.0,0.0,0.0,2e-05]
[1777911936508,76.5,80319.35,23.0,0.0,0.0,2e-05]
[1777911937212,76.5,80324.34,23.0,0.0,0.0,2e-05]
[1777911938669,76.5,80324.26,23.0,0.0,0.0,2e-05]
[1777911941883,76.5,80325.48,23.0,0.0,0.0,2e-05]
[1777911941908,76.5,80325.48,23.0,0.0,0.0,2e-05]
[1777911943089,76.5,80309.97,23.0,0.0,0.0,2e-05]
[1777911947117,76.5,80292.81,23.0,0.0,0.0,2e-05]
[1777911948816,76.5,80292.81,23.0,0.0,0.0,2e-05]
[1777911948832,76.5,80292.81,23.0,0.0,0.0,2e-05]
[1777911949132,76.5,80274.22,23.0,0.0,0.0,2e-05]
[1777911951639,76.5,80273.23,23.0,0.0,0.0,2e-05]
[1777911952665,76.5,80272.3,23.0,0.0,0.0,2e-05]
[1777911954717,76.5,80266.33,23.0,0.0,0.0,2e-05]
[1777911955389,76.5,80260.38,23.0,0.0,0.0,2e-05]
[1777911956527,76.5,80263.21,23.0,0.0,0.0,2e-05]
[1777911956877,76.5,80263.21,23.0,0.0,0.0,2e-05]
[1777911957189,76.5,80242.22,23.0,0.0,0.0,2e-05]
[1777911960058,76.5,80239.57,23.0,0.0,0.0,2e-05]
[1777911960288,76.5,80236.39,23.0,0.0,0.0,2e-05]
[1777911960312,76.5,80236.39,23.0,0.0,0.0,2e-05]
[1777911960334,76.5,80236.39,23.0,0.0,0.0,2e-05]
[1777911960589,76.5,80236.39,23.0,0.0,0.0,2e-05]
[1777911961279,76.5,80235.42,23.0,0.0,0.0,2e-05]
[1777911961863,76.5,80235.42,23.0,0.0,0.0,2e-05]
[1777911961896,76.5,80235.42,23.0,0.0,0.0,2e-05]
[1777911962291,76.5,80240.47,23.0,0.0,0.0,2e-05]
[1777911962527,76.5,80240.47,23.0,0.0,0.0,2e-05]
[1777911963414,76.5,80247.32,23.0,0.0,0.0,2e-05]
[1777911963670,76.5,80247.32,23.0,0.0,0.0,2e-05]
[1777911965757,76.5,80260.5,23.0,0.0,0.0,2e-05]
[1777911966735,76.5,80260.41,23.0,0.0,0.0,2e-05]
[1777911968298,76.5,80261.75,23.0,0.0,0.0,2e-05]
[1777911968875,76.5,80261.75,23.0,0.0,0.0,2e-05]
[1777911968944,76.5,80274.61,23.0,0.0,0.0,2e-05]
[1777911969448,76.5,80274.61,23.0,0.0,0.0,2e-05]
[1777911970196,76.5,80270.82,23.0,0.0,0.0,2e-05]
[1777911975315,76.5,80280.4,23.0,0.0,0.0,2e-05]
[1777911977919,76.5,80278.1,23.0,0.0,0.0,2e-05]
[1777911978555,76.5,80276.7,23.0,0.0,0.0,2e-05]
[1777911979210,76.5,80276.97,23.0,0.0,0.0,2e-05]
[1777911979310,76.5,80276.97,23.0,0.0,0.0,2e-05]
[1777911980350,76.5,80287.48,23.0,0.0,0.0,2e-05]
[1777911983395,76.5,80278.6,23.0,0.0,0.0,2e-05]
[1777911984084,76.5,80278.6,23.0,0.0,0.0,2e-05]
[1777911986727,76.5,80286.68,23.0,0.0,0.0,2e-05]
[1777911987541,76.5,80283.15,23.0,0.0,0.0,2e-05]
[1777911988952,76.5,80280.16,23.0,0.0,0.0,2e-05]
[1777911989448,76.5,80279.03,23.0,0.0,0.0,2e-05]
[1777911989531,76.5,80279.03,23.0,0.0,0.0,2e-05]
[1777911990876,76.5,80279.57,23.0,0.0,0.0,2e-05]
[1777911993936,76.5,80272.95,23.0,0.0,0.0,2e-05]
[1777911994625,76.5,80273.17,23.0,0.0,0.0,2e-05]
[1777912000501,76.5,80269.96,23.0,0.0,0.0,2e-05]
[1777912004058,76.5,80269.16,23.0,0.0,0.0,2e-05]
[1777912004458,76.5,80269.15,23.0,0.0,0.0,2e-05]
[1777912004691,76.5,80269.15,23.0,0.0,0.0,2e-05]
[1777912005310,76.5,80269.81,23.0,0.0,0.0,2e-05]
[1777912008502,76.5,80255.12,23.0,0.0,0.0,2e-05]
[1777912008897,76.5,80255.12,23.0,0.0,0.0,2e-05]
[1777912009839,76.5,80253.93,23.0,0.0,0.0,2e-05]
[1777912009873,76.5,80253.93,23.0,0.0,0.0,2e-05]
[1777912010920,76.5,80251.78,23.0,0.0,0.0,2e-05]
[1777912011880,76.5,80243.44,23.0,0.0,0.0,2e-05]
[1777912012872,76.5,80235.06,23.0,0.0,0.0,2e-05]
[1777912013063,76.5,80235.06,23.0,0.0,0.0,2e-05]
[1777912013080,76.5,80235.06,23.0,0.0,0.0,2e-05]
[1777912013541,76.5,80233.94,23.0,0.0,0.0,2e-05]
[1777912015118,76.5,80243.09,23.0,0.0,0.0,2e-05]
[1777912015134,76.5,80243.09,23.0,0.0,0.0,2e-05]
[1777912016619,76.5,80253.67,23.0,0.0,0.0,2e-05]
[1777912019649,76.5,80256.03,23.0,0.0,0.0,2e-05]
[1777912020052,76.5,80256.03,23.0,0.0,0.0,2e-05]
[1777912020304,76.5,80256.95,23.0,0.0,0.0,2e-05]
[1777912020997,76.5,80256.95,23.0,0.0,0.0,2e-05]
[1777912021079,76.5,80256.95,23.0,0.0,0.0,2e-05]
[1777912021514,76.5,80253.34,23.0,0.0,0.0,2e-05]
[1777912022330,76.5,80250.01,23.0,0.0,0.0,2e-05]
[1777912022515,76.5,80250.01,23.0,0.0,0.0,2e-05]
[1777912023119,76.5,80250.01,23.0,0.0,0.0,2e-05]
[1777912023515,76.5,80243.56,23.0,0.0,0.0,2e-05]
[1777912025684,76.5,80224.95,23.0,0.0,0.0,2e-05]
[1777912030224,76.5,80220.11,23.0,0.0,0.0,2e-05]
[1777912030354,76.5,80220.11,23.0,0.0,0.0,2e-05]
[1777912031548,76.5,80220.86,23.0,0.0,0.0,2e-05]
[1777912031583,76.5,80220.86,23.0,0.0,0.0,2e-05]
[1777912035467,76.5,80211.6,23.0,0.0,0.0,2e-05]
[1777912036171,76.5,80211.6,23.0,0.0,0.0,2e-05]
[1777912038518,76.5,80205.08,23.0,0.0,0.0,2e-05]
[1777912039301,76.5,80204.1,23.0,0.0,0.0,3e-05]
[1777912045010,76.5,80199.47,23.0,0.0,0.0,3e-05]
[1777912045023,76.5,80199.47,23.0,0.0,0.0,3e-05]
[1777912045034,76.5,80199.47,23.0,0.0,0.0,3e-05]
[1777912045232,76.5,80199.66,23.0,0.0,0.0,3e-05]
[1777912045566,76.5,80199.66,23.0,0.0,0.0,3e-05]
[1777912045920,76.5,80199.66,23.0,0.0,0.0,3e-05]
[1777912047234,76.5,80212.37,23.0,0.0,0.0,2e-05]
[1777912047843,76.5,80212.37,23.0,0.0,0.0,2e-05]
[1777912049166,76.5,80211.77,23.0,0.0,0.0,2e-05]
[1777912049819,76.5,80206.61,23.0,0.0,0.0,2e-05]
[1777912051112,76.5,80207.99,23.0,0.0,0.0,2e-05]
[1777912051643,76.5,80206.65,23.0,0.0,0.0,2e-05]
[1777912056901,76.5,80200.28,23.0,0.0,0.0,2e-05]
[1777912061936,76.5,80192.55,23.0,0.0,0.0,3e-05]
[1777912063323,76.5,80189.25,23.0,0.0,0.0,3e-05]
[1777912063966,76.5,80189.25,23.0,0.0,0.0,3e-05]
[1777912064062,76.5,80178.99,23.0,0.0,0.0,3e-05]
[1777912064486,76.5,80178.99,23.0,0.0,0.0,3e-05]
[1777912064653,76.5,80178.99,23.0,0.0,0.0,3e-05]
[1777912064677,76.5,80178.99,23.0,0.0,0.0,3e-05]
[1777912065409,76.5,80174.78,23.0,0.0,0.0,3e-05]
[1777912066028,76.5,80174.78,23.0,0.0,0.0,3e-05]
[1777912066138,76.5,80174.78,23.0,0.0,0.0,3e-05]
[1777912066611,76.5,80172.05,23.0,0.0,0.0,3e-05]
[1777912067394,76.5,80163.25,23.0,0.0,0.0,3e-05]
[1777912068030,76.5,80163.25,23.0,0.0,0.0,3e-05]
[1777912068476,76.5,80162.46,23.0,0.0,0.0,3e-05]
[1777912069811,76.5,80167.62,23.0,0.0,0.0,3e-05]
[1777912070204,76.5,80167.62,23.0,0.0,0.0,3e-05]
[1777912070998,76.5,80178.29,23.0,0.0,0.0,3e-05]
[1777912073560,76.5,80182.02,23.0,0.0,0.0,3e-05]
[1777912073581,76.5,80182.02,23.0,0.0,0.0,3e-05]
[1777912073597,76.5,80182.02,23.0,0.0,0.0,3e-05]
[1777912074861,76.5,80190.17,23.0,0.0,0.0,3e-05]
[1777912075516,76.5,80197.41,23.0,0.0,0.0,3e-05]
[1777912076180,76.5,80197.41,23.0,0.0,0.0,3e-05]
[1777912079243,76.5,80200.57,23.0,0.0,0.0,2e-05]
[1777912080466,76.5,80200.6,23.0,0.0,0.0,2e-05]
[1777912081178,76.5,80200.6,23.0,0.0,0.0,2e-05]
[1777912081629,76.5,80198.36,23.0,0.0,0.0,2e-05]
[1777912087110,76.5,80198.25,23.0,0.0,0.0,2e-05]
[1777912087308,76.5,80198.25,23.0,0.0,0.0,2e-05]
[1777912088510,76.5,80198.7,23.0,0.0,0.0,2e-05]
[1777912089130,76.5,80198.7,23.0,0.0,0.0,2e-05]
[1777912089154,76.5,80198.7,23.0,0.0,0.0,2e-05]
[1777912091554,76.5,80205.33,23.0,0.0,0.0,2e-05]
[1777912092756,76.5,80206.0,23.0,0.0,0.0,2e-05]
[1777912094708,76.5,80210.18,23.0,0.0,0.0,2e-05]
[1777912096615,76.5,80215.05,23.0,0.0,0.0,2e-05]
[1777912101209,76.5,80203.85,23.0,0.0,0.0,2e-05]
[1777912101342,76.5,80203.85,23.0,0.0,0.0,2e-05]
[1777912101370,76.5,80203.85,23.0,0.0,0.0,2e-05]
[1777912106248,76.5,80204.44,23.0,0.0,0.0,2e-05]
[1777912106810,76.5,80204.59,23.0,0.0,0.0,2e-05]
[1777912108994,76.5,80203.62,23.0,0.0,0.0,2e-05]
[1777912109499,76.5,80200.27,23.0,0.0,0.0,2e-05]
[1777912110130,76.5,80200.27,23.0,0.0,0.0,2e-05]
[1777912111366,76.5,80197.3,23.0,0.0,0.0,3e-05]
[1777912113354,76.5,80198.68,23.0,0.0,0.0,2e-05]
[1777912113833,76.5,80198.68,23.0,0.0,0.0,2e-05]
[1777912118017,76.5,80192.72,23.0,0.0,0.0,2e-05]
[1777912118472,76.5,80197.7,23.0,0.0,0.0,2e-05]
[1777912124374,76.5,80198.31,23.0,0.0,0.0,2e-05]
[1777912125396,76.5,80198.31,23.0,0.0,0.0,2e-05]
[1777912126096,76.5,80198.31,23.0,0.0,0.0,2e-05]
[1777912126594,76.5,80198.77,23.0,0.0,0.0,2e-05]
[1777912126622,76.5,80198.77,23.0,0.0,0.0,2e-05]
[1777912127395,76.5,80217.67,23.0,0.0,0.0,2e-05]
[1777912129444,76.5,80219.38,23.0,0.0,0.0,2e-05]
[1777912130123,76.5,80219.38,23.0,0.0,0.0,2e-05]
[1777912132784,76.5,80219.96,23.0,0.0,0.0,2e-05]
[1777912132994,76.5,80219.96,23.0,0.0,0.0,2e-05]
[1777912133565,76.5,80221.24,23.0,0.0,0.0,2e-05]
[1777912134256,76.5,80221.24,23.0,0.0,0.0,2e-05]
[1777912134633,76.5,80223.19,23.0,0.0,0.0,2e-05]
[1777912134646,76.5,80223.19,23.0,0.0,0.0,2e-05]
[1777912144303,76.5,80216.7,23.0,0.0,0.0,2e-05]
[1777912144531,76.5,80218.46,23.0,0.0,0.0,2e-05]
[1777912145023,76.5,80218.46,23.0,0.0,0.0,2e-05]
[1777912145119,76.5,80233.88,23.0,0.0,0.0,2e-05]
[1777912145820,76.5,80233.88,23.0,0.0,0.0,2e-05]
[1777912146030,76.5,80233.88,23.0,0.0,0.0,2e-05]
[1777912146089,76.5,80252.36,23.0,0.0,0.0,2e-05]
[1777912152228,76.5,80258.54,23.0,0.0,0.0,2e-05]
[1777912152281,76.5,80258.54,23.0,0.0,0.0,2e-05]
[1777912154294,76.5,80249.32,23.0,0.0,0.0,2e-05]
[1777912154404,76.5,80241.85,23.0,0.0,0.0,2e-05]
[1777912154485,76.5,80241.85,23.0,0.0,0.0,2e-05]
[1777912155620,76.5,80232.63,23.0,0.0,0.0,2e-05]
[1777912156532,76.5,80232.44,23.0,0.0,0.0,2e-05]
[1777912157256,76.5,80232.44,23.0,0.0,0.0,2e-05]
[1777912157611,76.5,80246.12,23.0,0.0,0.0,2e-05]
[1777912159320,76.5,80246.76,23.0,0.0,0.0,2e-05]
[1777912159884,76.5,80246.76,23.0,0.0,0.0,2e-05]
[1777912160153,76.5,80246.76,23.0,0.0,0.0,2e-05]
[1777912160189,76.5,80246.76,23.0,0.0,0.0,2e-05]
[1777912160486,76.5,80245.62,23.0,0.0,0.0,2e-05]
[1777912161297,76.5,80245.62,23.0,0.0,0.0,2e-05]
[1777912161639,76.5,80234.82,23.0,0.0,0.0,2e-05]
[1777912162486,76.5,80234.82,23.0,0.0,0.0,2e-05]
[1777912163646,76.5,80232.39,23.0,0.0,0.0,2e-05]
[1777912164659,76.5,80230.72,23.0,0.0,0.0,2e-05]
[1777912165312,76.5,80230.72,23.0,0.0,0.0,2e-05]
[1777912169812,76.5,80230.73,23.0,0.0,0.0,2e-05]
[1777912170369,76.5,80230.96,23.0,0.0,0.0,2e-05]
[1777912171758,76.5,80232.13,23.0,0.0,0.0,2e-05]
[1777912172387,76.5,80231.65,23.0,0.0,0.0,2e-05]
[1777912174695,76.5,80234.84,23.0,0.0,0.0,2e-05]
[1777912175545,76.5,80237.12,23.0,0.0,0.0,2e-05]
[1777912180772,76.5,80244.43,23.0,0.0,0.0,2e-05]
[1777912183666,76.5,80246.34,23.0,0.0,0.0,2e-05]
[1777912184408,76.5,80246.1,23.0,0.0,0.0,2e-05]
[1777912185230,76.5,80246.1,23.0,0.0,0.0,2e-05]
[1777912186401,76.5,80246.19,23.0,0.0,0.0,2e-05]
[1777912190628,76.5,80243.25,23.0,0.0,0.0,2e-05]
[1777912190995,76.5,80243.25,23.0,0.0,0.0,2e-05]
[1777912193348,76.5,80238.78,23.0,0.0,0.0,2e-05]
[1777912194078,76.5,80237.56,23.0,0.0,0.0,2e-05]
[1777912199922,76.5,80241.07,23.0,0.0,0.0,2e-05]
[1777912201458,76.5,80241.03,23.0,0.0,0.0,2e-05]
[1777912202136,76.5,80241.03,23.0,0.0,0.0,2e-05]
[1777912203926,76.5,80240.97,23.0,0.0,0.0,2e-05]
[1777912204845,76.5,80241.33,23.0,0.0,0.0,2e-05]
[1777912204879,76.5,80241.33,23.0,0.0,0.0,2e-05]
[1777912204916,76.5,80241.33,23.0,0.0,0.0,2e-05]
[1777912205834,76.5,80236.32,23.0,0.0,0.0,2e-05]
[1777912205968,76.5,80218.58,23.0,0.0,0.0,2e-05]
[1777912206561,76.5,80218.58,23.0,0.0,0.0,2e-05]
[1777912209303,76.5,80209.95,23.0,0.0,0.0,2e-05]
[1777912209950,76.5,80205.67,23.0,0.0,0.0,2e-05]
[1777912210662,76.5,80205.26,23.0,0.0,0.0,2e-05]
[1777912212085,76.5,80204.64,23.0,0.0,0.0,2e-05]
[1777912218052,76.5,80199.28,23.0,0.0,0.0,2e-05]
[1777912221138,76.5,80199.93,23.0,0.0,0.0,2e-05]
[1777912221850,76.5,80195.39,23.0,0.0,0.0,2e-05]
[1777912223232,76.5,80198.53,23.0,0.0,0.0,2e-05]
[1777912223547,76.5,80200.84,23.0,0.0,0.0,2e-05]
[1777912226990,76.5,80196.82,23.0,0.0,0.0,2e-05]
[1777912227138,76.5,80196.82,23.0,0.0,0.0,2e-05]
[1777912227948,76.5,80194.24,23.0,0.0,0.0,2e-05]
[1777912228294,76.5,80194.24,23.0,0.0,0.0,2e-05]
[1777912229129,76.5,80174.86,23.0,0.0,0.0,3e-05]
[1777912229778,76.5,80174.86,23.0,0.0,0.0,3e-05]
[1777912230028,76.5,80174.86,23.0,0.0,0.0,3e-05]
[1777912230136,76.5,80165.06,23.0,0.0,0.0,3e-05]
[1777912230439,76.5,80165.06,23.0,0.0,0.0,3e-05]
[1777912231127,76.5,80165.06,23.0,0.0,0.0,3e-05]
[1777912231143,76.5,80168.51,23.0,0.0,0.0,3e-05]
[1777912233634,76.5,80172.01,23.0,0.0,0.0,3e-05]
[1777912233826,76.5,80172.01,23.0,0.0,0.0,3e-05]
[1777912233971,76.5,80172.01,23.0,0.0,0.0,3e-05]
[1777912235044,76.5,80165.47,23.0,0.0,0.0,3e-05]
[1777912235171,76.5,80153.08,23.0,0.0,0.0,3e-05]
[1777912235931,76.5,80153.08,23.0,0.0,0.0,3e-05]
[1777912236472,76.5,80154.65,23.0,0.0,0.0,3e-05]
[1777912237288,76.5,80154.65,23.0,0.0,0.0,3e-05]
[1777912237310,76.5,80164.98,23.0,0.0,0.0,3e-05]
[1777912238041,76.5,80164.98,23.0,0.0,0.0,3e-05]
[1777912238645,76.5,80168.89,23.0,0.0,0.0,3e-05]
[1777912239440,76.5,80170.41,23.0,0.0,0.0,3e-05]
[1777912241360,76.5,80167.76,23.0,0.0,0.0,3e-05]
[1777912241889,76.5,80170.45,23.0,0.0,0.0,3e-05]
[1777912243517,76.5,80165.61,23.0,0.0,0.0,3e-05]
[1777912244216,76.5,80165.61,23.0,0.0,0.0,3e-05]
[1777912249544,76.5,80171.59,23.0,0.0,0.0,3e-05]
[1777912249577,76.5,80171.59,23.0,0.0,0.0,3e-05]
[1777912249830,76.5,80171.59,23.0,0.0,0.0,3e-05]
[1777912250276,76.5,80185.6,23.0,0.0,0.0,2e-05]
[1777912250551,76.5,80185.6,23.0,0.0,0.0,2e-05]
[1777912250905,76.5,80185.6,23.0,0.0,0.0,2e-05]
[1777912250916,76.5,80185.6,23.0,0.0,0.0,2e-05]
[1777912251284,76.5,80205.99,23.0,0.0,0.0,2e-05]
[1777912252179,76.5,80205.99,23.0,0.0,0.0,2e-05]
[1777912252285,76.5,80205.99,23.0,0.0,0.0,2e-05]
[1777912252291,76.5,80217.9,23.0,0.0,0.0,2e-05]
[1777912253384,76.5,80217.9,23.0,0.0,0.0,2e-05]
[1777912253760,76.5,80225.61,23.0,0.0,0.0,2e-05]
[1777912254114,76.5,80225.61,23.0,0.0,0.0,2e-05]
[1777912254629,76.5,80229.74,23.0,0.0,0.0,2e-05]
[1777912255419,76.5,80229.74,23.0,0.0,0.0,2e-05]
[1777912256059,76.5,80231.08,23.0,0.0,0.0,2e-05]
[1777912261357,76.5,80235.36,23.0,0.0,0.0,2e-05]
[1777912262449,76.5,80243.35,23.0,0.0,0.0,2e-05]
[1777912262469,76.5,80243.35,23.0,0.0,0.0,2e-05]
[1777912262633,76.5,80243.35,23.0,0.0,0.0,2e-05]
[1777912263371,76.5,80252.95,23.0,0.0,0.0,2e-05]
[1777912263445,76.5,80252.95,23.0,0.0,0.0,2e-05]
[1777912264178,76.5,80252.95,23.0,0.0,0.0,2e-05]
[1777912265879,76.5,80257.12,23.0,0.0,0.0,2e-05]
[1777912266130,76.5,80257.12,23.0,0.0,0.0,2e-05]
[1777912266534,76.5,80256.0,23.0,0.0,0.0,2e-05]
[1777912266624,76.5,80256.0,23.0,0.0,0.0,2e-05]
[1777912266708,76.5,80256.0,23.0,0.0,0.0,2e-05]
[1777912267190,76.5,80256.0,23.0,0.0,0.0,2e-05]
[1777912267664,76.5,80249.12,23.0,0.0,0.0,2e-05]
[1777912268488,76.5,80245.66,23.0,0.0,0.0,2e-05]
[1777912269282,76.5,80245.66,23.0,0.0,0.0,2e-05]
[1777912270513,76.5,80241.3,23.0,0.0,0.0,2e-05]
[1777912271290,76.5,80241.3,23.0,0.0,0.0,2e-05]
[1777912271827,76.5,80238.99,23.0,0.0,0.0,2e-05]
[1777912273893,76.5,80233.26,23.0,0.0,0.0,2e-05]
[1777912279485,76.5,80239.36,23.0,0.0,0.0,2e-05]
[1777912280850,76.5,80239.36,23.0,0.0,0.0,2e-05]
[1777912281430,76.5,80239.36,23.0,0.0,0.0,2e-05]
[1777912281706,76.5,80244.61,23.0,0.0,0.0,2e-05]
[1777912281949,76.5,80244.61,23.0,0.0,0.0,2e-05]
[1777912282506,76.5,80262.41,23.0,0.0,0.0,2e-05]
[1777912283821,76.5,80262.41,23.0,0.0,0.0,2e-05]
[1777912284356,76.5,80262.41,23.0,0.0,0.0,2e-05]
[1777912288248,76.5,80260.19,23.0,0.0,0.0,2e-05]
[1777912288618,76.5,80259.3,23.0,0.0,0.0,2e-05]
[1777912289285,76.5,80259.3,23.0,0.0,0.0,2e-05]
[1777912289354,76.5,80259.3,23.0,0.0,0.0,2e-05]
[1777912289384,76.5,80259.3,23.0,0.0,0.0,2e-05]
[1777912289587,76.5,80259.95,23.0,0.0,0.0,2e-05]
[1777912290562,76.5,80241.27,23.0,0.0,0.0,2e-05]
[1777912295952,76.5,80236.95,23.0,0.0,0.0,2e-05]
[1777912296503,76.5,80235.72,23.0,0.0,0.0,2e-05]
[1777912301203,76.5,80242.85,23.0,0.0,0.0,2e-05]
[1777912301873,76.5,80244.94,23.0,0.0,0.0,2e-05]
[1777912304347,76.5,80246.6,23.0,0.0,0.0,2e-05]
[1777912304384,76.5,80246.6,23.0,0.0,0.0,2e-05]
[1777912304613,76.5,80246.78,23.0,0.0,0.0,2e-05]
[1777912305353,76.5,80246.78,23.0,0.0,0.0,2e-05]
[1777912305385,76.5,80234.47,23.0,0.0,0.0,2e-05]
[1777912305672,76.5,80220.15,23.0,0.0,0.0,2e-05]
[1777912309605,76.5,80215.72,23.0,0.0,0.0,2e-05]
[1777912309736,76.5,80215.72,23.0,0.0,0.0,2e-05]
[1777912309850,76.5,80215.72,23.0,0.0,0.0,2e-05]
[1777912310258,76.5,80215.72,23.0,0.0,0.0,2e-05]
[1777912310707,76.5,80229.16,23.0,0.0,0.0,2e-05]
[1777912315125,76.5,80235.41,23.0,0.0,0.0,2e-05]
[1777912315544,76.5,80234.52,23.0,0.0,0.0,2e-05]
[1777912319276,76.5,80235.43,23.0,0.0,0.0,2e-05]
[1777912319883,76.5,80235.81,23.0,0.0,0.0,2e-05]
[1777912320427,76.5,80235.81,23.0,0.0,0.0,2e-05]
[1777912321150,76.5,80237.52,23.0,0.0,0.0,2e-05]
[1777912322899,76.5,80231.64,23.0,0.0,0.0,2e-05]
[1777912323093,76.5,80231.64,23.0,0.0,0.0,2e-05]
[1777912324822,76.5,80248.76,23.0,0.0,0.0,2e-05]
[1777912326836,76.5,80260.46,23.0,0.0,0.0,2e-05]
[1777912327864,76.5,80260.46,23.0,0.0,0.0,2e-05]
[1777912328455,76.5,80260.46,23.0,0.0,0.0,2e-05]
[1777912331122,76.5,80268.11,23.0,0.0,0.0,2e-05]
[1777912331502,76.5,80268.11,23.0,0.0,0.0,2e-05]
[1777912333319,76.5,80261.5,23.0,0.0,0.0,2e-05]
[1777912333393,76.5,80250.16,23.0,0.0,0.0,2e-05]
[1777912333650,76.5,80250.16,23.0,0.0,0.0,2e-05]
[1777912335009,76.5,80242.85,23.0,0.0,0.0,2e-05]
[1777912335208,76.5,80242.85,23.0,0.0,0.0,2e-05]
[1777912335229,76.5,80242.85,23.0,0.0,0.0,2e-05]
[1777912335247,76.5,80242.85,23.0,0.0,0.0,2e-05]
[1777912337932,76.5,80245.69,23.0,0.0,0.0,2e-05]
[1777912338120,76.5,80245.69,23.0,0.0,0.0,2e-05]
[1777912342319,76.5,80249.04,23.0,0.0,0.0,2e-05]
[1777912342894,76.5,80248.73,23.0,0.0,0.0,2e-05]
[1777912344300,76.5,80248.73,23.0,0.0,0.0,2e-05]
[1777912345537,76.5,80247.97,23.0,0.0,0.0,2e-05]
[1777912349327,76.5,80245.44,23.0,0.0,0.0,2e-05]
[1777912350035,76.5,80244.46,23.0,0.0,0.0,2e-05]
[1777912350539,76.5,80242.7,23.0,0.0,0.0,2e-05]
[1777912350564,76.5,80242.7,23.0,0.0,0.0,2e-05]
[1777912350623,76.5,80242.7,23.0,0.0,0.0,2e-05]
[1777912350663,76.5,80242.7,23.0,0.0,0.0,2e-05]
[1777912352519,76.5,80235.04,23.0,0.0,0.0,2e-05]
[1777912353298,76.5,80233.5,23.0,0.0,0.0,2e-05]
[1777912358506,76.5,80236.79,23.0,0.0,0.0,2e-05]
[1777912359208,76.5,80235.65,23.0,0.0,0.0,2e-05]
[1777912359957,76.5,80235.83,23.0,0.0,0.0,2e-05]
[1777912360510,76.5,80235.83,23.0,0.0,0.0,2e-05]
[1777912361670,76.5,80237.84,23.0,0.0,0.0,2e-05]
[1777912362377,76.5,80237.84,23.0,0.0,0.0,2e-05]
[1777912363401,76.5,80238.82,23.0,0.0,0.0,2e-05]
[1777912363922,76.5,80239.57,23.0,0.0,0.0,2e-05]
[1777912367502,76.5,80238.81,23.0,0.0,0.0,2e-05]
[1777912368053,76.5,80233.42,23.0,0.0,0.0,2e-05]
[1777912368174,76.5,80233.42,23.0,0.0,0.0,2e-05]
[1777912369132,76.5,80221.52,23.0,0.0,0.0,2e-05]
[1777912369816,76.5,80221.52,23.0,0.0,0.0,2e-05]
[1777912373453,76.5,80228.05,23.0,0.0,0.0,2e-05]
[1777912374144,76.5,80226.15,23.0,0.0,0.0,2e-05]
[1777912375453,76.5,80224.81,23.0,0.0,0.0,2e-05]
[1777912376104,76.5,80224.76,23.0,0.0,0.0,2e-05]
[1777912376603,76.5,80225.62,23.0,0.0,0.0,2e-05]
[1777912377405,76.5,80225.62,23.0,0.0,0.0,2e-05]
[1777912381458,76.5,80224.62,23.0,0.0,0.0,2e-05]
[1777912382028,76.5,80221.07,23.0,0.0,0.0,2e-05]
[1777912382228,76.5,80209.04,23.0,0.0,0.0,2e-05]
[1777912383041,76.5,80209.04,23.0,0.0,0.0,2e-05]
[1777912383678,76.5,80208.57,23.0,0.0,0.0,2e-05]
[1777912385651,76.5,80213.58,23.0,0.0,0.0,2e-05]
[1777912386372,76.5,80213.58,23.0,0.0,0.0,2e-05]
[1777912387701,76.5,80212.83,23.0,0.0,0.0,2e-05]
[1777912388285,76.5,80212.83,23.0,0.0,0.0,2e-05]
[1777912394313,76.5,80212.97,23.0,0.0,0.0,2e-05]
[1777912394760,76.5,80212.97,23.0,0.0,0.0,2e-05]
[1777912395025,76.5,80212.97,23.0,0.0,0.0,2e-05]
[1777912398814,76.5,80210.61,23.0,0.0,0.0,2e-05]
[1777912399464,76.5,80210.61,23.0,0.0,0.0,2e-05]
[1777912399496,76.5,80210.61,23.0,0.0,0.0,2e-05]
[1777912399511,76.5,80210.61,23.0,0.0,0.0,2e-05]
[1777912400355,76.5,80199.47,23.0,0.0,0.0,2e-05]
[1777912401617,76.5,80198.95,23.0,0.0,0.0,2e-05]
[1777912402443,76.5,80198.95,23.0,0.0,0.0,2e-05]
[1777912405539,76.5,80200.65,23.0,0.0,0.0,2e-05]
[1777912406359,76.5,80203.35,23.0,0.0,0.0,2e-05]
[1777912406397,76.5,80216.14,23.0,0.0,0.0,2e-05]
[1777912409512,76.5,80220.28,23.0,0.0,0.0,2e-05]
[1777912409595,76.5,80217.77,23.0,0.0,0.0,2e-05]
[1777912413788,76.5,80206.19,23.0,0.0,0.0,2e-05]
[1777912413826,76.5,80206.19,23.0,0.0,0.0,2e-05]
[1777912416934,76.5,80201.24,23.0,0.0,0.0,2e-05]
[1777912417280,76.5,80201.24,23.0,0.0,0.0,2e-05]
[1777912418362,76.5,80205.88,23.0,0.0,0.0,2e-05]
[1777912418443,76.5,80205.88,23.0,0.0,0.0,2e-05]
[1777912418488,76.5,80215.7,23.0,0.0,0.0,2e-05]
[1777912423523,76.5,80234.92,23.0,0.0,0.0,2e-05]
[1777912425284,76.5,80233.76,23.0,0.0,0.0,2e-05]
[1777912426437,76.5,80233.8,23.0,0.0,0.0,2e-05]
[1777912428476,76.5,80226.99,23.0,0.0,0.0,2e-05]
[1777912429141,76.5,80226.43,23.0,0.0,0.0,2e-05]
[1777912431471,76.5,80225.18,23.0,0.0,0.0,2e-05]
[1777912432203,76.5,80225.58,23.0,0.0,0.0,2e-05]
[1777912433962,76.5,80225.28,23.0,0.0,0.0,2e-05]
[1777912434514,76.5,80225.28,23.0,0.0,0.0,2e-05]
[1777912437106,76.5,80227.39,23.0,0.0,0.0,2e-05]
[1777912437492,76.5,80227.39,23.0,0.0,0.0,2e-05]
[1777912439474,76.5,80230.77,23.0,0.0,0.0,2e-05]
[1777912440267,76.5,80238.1,23.0,0.0,0.0,2e-05]
[1777912442916,76.5,80232.6,23.0,0.0,0.0,2e-05]
[1777912443429,76.5,80232.6,23.0,0.0,0.0,2e-05]
[1777912446228,76.5,80237.29,23.0,0.0,0.0,2e-05]
[1777912446359,76.5,80237.29,23.0,0.0,0.0,2e-05]
[1777912451719,76.5,80227.76,23.0,0.0,0.0,2e-05]
[1777912453376,76.5,80227.76,23.0,0.0,0.0,2e-05]
[1777912453915,76.5,80229.99,23.0,0.0,0.0,2e-05]
[1777912454600,76.5,80229.99,23.0,0.0,0.0,2e-05]
[1777912454740,76.5,80241.06,23.0,0.0,0.0,2e-05]
[1777912456095,76.5,80241.06,23.0,0.0,0.0,2e-05]
[1777912457440,76.5,80245.81,23.0,0.0,0.0,2e-05]
[1777912458086,76.5,80245.18,23.0,0.0,0.0,2e-05]
[1777912458728,76.5,80243.73,23.0,0.0,0.0,2e-05]
[1777912459480,76.5,80243.73,23.0,0.0,0.0,2e-05]
[1777912460934,76.5,80239.68,23.0,0.0,0.0,2e-05]
[1777912462156,76.5,80239.74,23.0,0.0,0.0,2e-05]
[1777912462673,76.5,80236.88,23.0,0.0,0.0,2e-05]
[1777912463287,76.5,80236.88,23.0,0.0,0.0,2e-05]
[1777912466309,76.5,80234.01,23.0,0.0,0.0,2e-05]
[1777912467711,76.5,80239.12,23.0,0.0,0.0,2e-05]
[1777912468432,76.5,80239.12,23.0,0.0,0.0,2e-05]
[1777912469083,76.5,80241.65,23.0,0.0,0.0,2e-05]
[1777912471060,76.5,80248.12,23.0,0.0,0.0,2e-05]
[1777912471637,76.5,80248.12,23.0,0.0,0.0,2e-05]
[1777912471709,76.5,80248.79,23.0,0.0,0.0,2e-05]
[1777912472335,76.5,80248.79,23.0,0.0,0.0,2e-05]
[1777912473873,76.5,80259.17,23.0,0.0,0.0,2e-05]
[1777912476371,76.5,80258.71,23.0,0.0,0.0,2e-05]
[1777912477067,76.5,80262.37,23.0,0.0,0.0,2e-05]
[1777912479584,76.5,80261.65,23.0,0.0,0.0,2e-05]
[1777912480269,76.5,80260.74,23.0,0.0,0.0,2e-05]
[1777912482236,76.5,80263.69,23.0,0.0,0.0,2e-05]
[1777912482950,76.5,80263.36,23.0,0.0,0.0,2e-05]
[1777912488979,76.5,80263.39,23.0,0.0,0.0,2e-05]
[1777912490174,76.5,80263.39,23.0,0.0,0.0,2e-05]
[1777912490777,76.5,80261.28,23.0,0.0,0.0,2e-05]
[1777912491266,76.5,80261.28,23.0,0.0,0.0,2e-05]
[1777912492010,76.5,80261.62,23.0,0.0,0.0,2e-05]
[1777912492204,76.5,80261.62,23.0,0.0,0.0,2e-05]
[1777912492226,76.5,80261.62,23.0,0.0,0.0,2e-05]
[1777912492267,76.5,80261.62,23.0,0.0,0.0,2e-05]
[1777912492999,76.5,80260.7,23.0,0.0,0.0,2e-05]
[1777912493990,76.5,80253.53,23.0,0.0,0.0,2e-05]
[1777912494563,76.5,80253.53,23.0,0.0,0.0,2e-05]
[1777912495252,76.5,80248.99,23.0,0.0,0.0,2e-05]
[1777912495991,76.5,80252.9,23.0,0.0,0.0,2e-05]
[1777912498859,76.5,80252.45,23.0,0.0,0.0,2e-05]
[1777912499349,76.5,80252.45,23.0,0.0,0.0,2e-05]
[1777912500178,76.5,80254.61,23.0,0.0,0.0,2e-05]
[1777912500276,76.5,80266.05,23.0,0.0,0.0,2e-05]
[1777912500962,76.5,80266.05,23.0,0.0,0.0,2e-05]
[1777912501494,76.5,80266.05,23.0,0.0,0.0,2e-05]
[1777912502442,76.5,80293.62,23.0,0.0,0.0,2e-05]
[1777912502973,76.5,80293.62,23.0,0.0,0.0,2e-05]
[1777912503083,76.5,80303.34,23.0,0.0,0.0,2e-05]
[1777912503804,76.5,80303.34,23.0,0.0,0.0,2e-05]
[1777912504807,76.5,80308.46,23.0,0.0,0.0,2e-05]
[1777912506416,76.5,80301.71,23.0,0.0,0.0,2e-05]
[1777912507073,76.5,80301.32,23.0,0.0,0.0,2e-05]
[1777912508964,76.5,80298.03,23.0,0.0,0.0,2e-05]
[1777912509047,76.5,80298.03,23.0,0.0,0.0,2e-05]
[1777912510191,76.5,80292.81,23.0,0.0,0.0,2e-05]
[1777912510222,76.5,80292.81,23.0,0.0,0.0,2e-05]
[1777912513142,76.5,80282.74,23.0,0.0,0.0,2e-05]
[1777912513481,76.5,80282.74,23.0,0.0,0.0,2e-05]
[1777912515826,76.5,80288.03,23.0,0.0,0.0,2e-05]
[1777912516307,76.5,80288.03,23.0,0.0,0.0,2e-05]
[1777912517338,76.5,80282.5,23.0,0.0,0.0,2e-05]
[1777912517359,76.5,80282.5,23.0,0.0,0.0,2e-05]
[1777912517561,76.5,80282.5,23.0,0.0,0.0,2e-05]
[1777912518911,76.5,80271.9,23.0,0.0,0.0,2e-05]
[1777912520316,76.5,80271.3,23.0,0.0,0.0,2e-05]
[1777912521056,76.5,80271.6,23.0,0.0,0.0,2e-05]
[1777912526247,76.5,80273.98,23.0,0.0,0.0,2e-05]
[1777912530588,76.5,80272.9,23.0,0.0,0.0,2e-05]
[1777912531262,76.5,80269.62,23.0,0.0,0.0,2e-05]
[1777912535310,76.5,80249.31,23.0,0.0,0.0,2e-05]
[1777912536144,76.5,80249.31,23.0,0.0,0.0,2e-05]
[1777912536376,76.5,80249.31,23.0,0.0,0.0,2e-05]
[1777912537324,76.5,80259.06,23.0,0.0,0.0,2e-05]
[1777912539097,76.5,80257.24,23.0,0.0,0.0,2e-05]
[1777912539710,76.5,80257.24,23.0,0.0,0.0,2e-05]
[1777912541293,76.5,80258.37,23.0,0.0,0.0,2e-05]
[1777912541312,76.5,80258.37,23.0,0.0,0.0,2e-05]
[1777912542695,76.5,80260.75,23.0,0.0,0.0,2e-05]
[1777912543283,76.5,80269.27,23.0,0.0,0.0,2e-05]
[1777912548323,76.5,80269.72,23.0,0.0,0.0,2e-05]
[1777912548484,76.5,80269.72,23.0,0.0,0.0,2e-05]
[1777912549533,76.5,80268.81,23.0,0.0,0.0,2e-05]
[1777912550039,76.5,80267.67,23.0,0.0,0.0,2e-05]
[1777912551933,76.5,80269.51,23.0,0.0,0.0,2e-05]
[1777912551982,76.5,80269.51,23.0,0.0,0.0,2e-05]
[1777912552586,76.5,80269.51,23.0,0.0,0.0,2e-05]
[1777912553244,76.5,80273.02,23.0,0.0,0.0,2e-05]
[1777912553481,76.5,80273.02,23.0,0.0,0.0,2e-05]
[1777912553520,76.5,80282.9,23.0,0.0,0.0,2e-05]
[1777912554416,76.5,80282.9,23.0,0.0,0.0,2e-05]
[1777912557479,76.5,80278.37,23.0,0.0,0.0,2e-05]
[1777912557636,76.5,80278.37,23.0,0.0,0.0,2e-05]
[1777912558831,76.5,80273.62,23.0,0.0,0.0,2e-05]
[1777912559445,76.5,80273.62,23.0,0.0,0.0,2e-05]
[1777912560491,76.5,80259.48,23.0,0.0,0.0,2e-05]
[1777912565526,76.5,80268.63,23.0,0.0,0.0,2e-05]
[1777912565945,76.5,80268.63,23.0,0.0,0.0,2e-05]
[1777912566447,76.5,80268.63,23.0,0.0,0.0,2e-05]
[1777912567540,76.5,80281.95,23.0,0.0,0.0,2e-05]
[1777912567844,76.5,80281.95,23.0,0.0,0.0,2e-05]
[1777912568380,76.5,80281.95,23.0,0.0,0.0,2e-05]
[1777912572967,76.5,80279.3,23.0,0.0,0.0,2e-05]
[1777912573387,76.5,80279.3,23.0,0.0,0.0,2e-05]
[1777912574047,76.5,80275.6,23.0,0.0,0.0,2e-05]
[1777912574688,76.5,80275.6,23.0,0.0,0.0,2e-05]
[1777912577610,76.5,80287.38,23.0,0.0,0.0,2e-05]
[1777912580999,76.5,80289.21,23.0,0.0,0.0,2e-05]
[1777912581264,76.5,80289.21,23.0,0.0,0.0,2e-05]
[1777912581638,76.5,80308.4,23.0,0.0,0.0,2e-05]
[1777912582291,76.5,80308.4,23.0,0.0,0.0,2e-05]
[1777912582645,76.5,80326.71,23.0,0.0,0.0,2e-05]
[1777912583088,76.5,80326.71,23.0,0.0,0.0,2e-05]
[1777912586120,76.5,80334.15,23.0,0.0,0.0,2e-05]
[1777912586899,76.5,80333.99,23.0,0.0,0.0,2e-05]
[1777912587542,76.5,80333.99,23.0,0.0,0.0,2e-05]
[1777912588532,76.5,80333.75,23.0,0.0,0.0,2e-05]
[1777912589502,76.5,80336.54,23.0,0.0,0.0,2e-05]
[1777912589701,76.5,80336.54,23.0,0.0,0.0,2e-05]
[1777912591708,76.5,80340.42,23.0,0.0,0.0,2e-05]
[1777912592095,76.5,80340.42,23.0,0.0,0.0,2e-05]
[1777912592365,76.5,80340.42,23.0,0.0,0.0,2e-05]
[1777912593903,76.5,80336.7,23.0,0.0,0.0,2e-05]
[1777912595829,76.5,80335.7,23.0,0.0,0.0,2e-05]
[1777912595989,76.5,80335.7,23.0,0.0,0.0,2e-05]
[1777912596612,76.5,80335.7,23.0,0.0,0.0,2e-05]
[1777912598426,76.5,80339.21,23.0,0.0,0.0,2e-05]
[1777912598533,76.5,80339.21,23.0,0.0,0.0,2e-05]
[1777912598625,76.5,80339.21,23.0,0.0,0.0,2e-05]
[1777912599299,76.5,80337.43,23.0,0.0,0.0,2e-05]
[1777912599630,76.5,80337.43,23.0,0.0,0.0,2e-05]
[1777912599992,76.5,80338.77,23.0,0.0,0.0,2e-05]
[1777912603893,76.5,80343.68,23.0,0.0,0.0,2e-05]
[1777912605133,76.5,80343.2,23.0,0.0,0.0,2e-05]
[1777912605868,76.5,80344.55,23.0,0.0,0.0,2e-05]
[1777912606202,76.5,80344.55,23.0,0.0,0.0,2e-05]
[1777912606341,76.5,80344.55,23.0,0.0,0.0,2e-05]
[1777912607452,76.5,80346.83,23.0,0.0,0.0,2e-05]
[1777912609358,76.5,80353.79,23.0,0.0,0.0,2e-05]
[1777912610117,76.5,80350.58,23.0,0.0,0.0,2e-05]
[1777912610184,76.5,80336.35,23.0,0.0,0.0,2e-05]
[1777912611186,76.5,80336.35,23.0,0.0,0.0,2e-05]
[1777912611687,76.5,80336.35,23.0,0.0,0.0,2e-05]
[1777912611697,76.5,80321.53,23.0,0.0,0.0,2e-05]
[1777912611848,76.5,80306.05,23.0,0.0,0.0,2e-05]
[1777912616884,76.5,80293.18,23.0,0.0,0.0,2e-05]
[1777912619924,76.5,80292.49,23.0,0.0,0.0,2e-05]
[1777912620595,76.5,80292.49,23.0,0.0,0.0,2e-05]
[1777912621261,76.5,80297.92,23.0,0.0,0.0,2e-05]
[1777912622228,76.5,80297.11,23.0,0.0,0.0,2e-05]
[1777912623148,76.5,80298.78,23.0,0.0,0.0,2e-05]
[1777912623665,76.5,80298.78,23.0,0.0,0.0,2e-05]
[1777912625689,76.5,80294.71,23.0,0.0,0.0,2e-05]
[1777912626471,76.5,80292.13,23.0,0.0,0.0,2e-05]
[1777912627035,76.5,80292.61,23.0,0.0,0.0,2e-05]
[1777912627520,76.5,80292.61,23.0,0.0,0.0,2e-05]
[1777912628413,76.5,80292.88,23.0,0.0,0.0,2e-05]
[1777912629717,76.5,80285.98,23.0,0.0,0.0,2e-05]
[1777912631890,76.5,80290.9,23.0,0.0,0.0,2e-05]
[1777912632489,76.5,80290.9,23.0,0.0,0.0,2e-05]
[1777912632828,76.5,80290.77,23.0,0.0,0.0,2e-05]
[1777912633128,76.5,80290.77,23.0,0.0,0.0,2e-05]
[1777912634469,76.5,80291.89,23.0,0.0,0.0,2e-05]
[1777912634802,76.5,80291.89,23.0,0.0,0.0,2e-05]
[1777912639736,76.5,80286.76,23.0,0.0,0.0,2e-05]
[1777912639753,76.5,80286.76,23.0,0.0,0.0,2e-05]
[1777912639803,76.5,80286.76,23.0,0.0,0.0,2e-05]
[1777912640420,76.5,80289.96,23.0,0.0,0.0,2e-05]
[1777912642058,76.5,80279.86,23.0,0.0,0.0,2e-05]
[1777912644237,76.5,80280.15,23.0,0.0,0.0,2e-05]
[1777912645122,76.5,80279.72,23.0,0.0,0.0,2e-05]
[1777912646577,76.5,80272.59,23.0,0.0,0.0,2e-05]
[1777912646589,76.5,80272.59,23.0,0.0,0.0,2e-05]
[1777912647839,76.5,80275.74,23.0,0.0,0.0,2e-05]
[1777912648519,76.5,80275.74,23.0,0.0,0.0,2e-05]
[1777912649959,76.5,80275.03,23.0,0.0,0.0,2e-05]
[1777912650399,76.5,80275.03,23.0,0.0,0.0,2e-05]
[1777912651005,76.5,80272.53,23.0,0.0,0.0,2e-05]
[1777912651699,76.5,80272.53,23.0,0.0,0.0,2e-05]
[1777912657096,76.5,80269.37,23.0,0.0,0.0,2e-05]
[1777912657248,76.5,80269.37,23.0,0.0,0.0,2e-05]
[1777912657274,76.5,80269.37,23.0,0.0,0.0,2e-05]
[1777912657312,76.5,80269.37,23.0,0.0,0.0,2e-05]
[1777912657404,76.5,80256.78,23.0,0.0,0.0,2e-05]
[1777912658452,76.5,80256.78,23.0,0.0,0.0,2e-05]
[1777912658620,76.5,80256.78,23.0,0.0,0.0,2e-05]
[1777912659016,76.5,80264.15,23.0,0.0,0.0,2e-05]
[1777912659523,76.5,80264.15,23.0,0.0,0.0,2e-05]
[1777912661500,76.5,80272.49,23.0,0.0,0.0,2e-05]
[1777912661776,76.5,80272.49,23.0,0.0,0.0,2e-05]
[1777912661805,76.5,80272.49,23.0,0.0,0.0,2e-05]
[1777912662372,76.5,80274.8,23.0,0.0,0.0,2e-05]
[1777912662829,76.5,80274.8,23.0,0.0,0.0,2e-05]
[1777912662377,76.5,80287.52,23.0,0.0,0.0,2e-05]
[1777912663328,76.5,80287.52,23.0,0.0,0.0,2e-05]
[1777912663532,76.5,80287.52,23.0,0.0,0.0,2e-05]
[1777912664215,76.5,80301.67,23.0,0.0,0.0,2e-05]
[1777912665408,76.5,80301.67,23.0,0.0,0.0,2e-05]
[1777912669826,76.5,80304.16,23.0,0.0,0.0,2e-05]
[1777912670296,76.5,80303.61,23.0,0.0,0.0,2e-05]
[1777912672855,76.5,80304.86,23.0,0.0,0.0,2e-05]
[1777912672963,76.5,80305.69,23.0,0.0,0.0,2e-05]
[1777912676822,76.5,80316.64,23.0,0.0,0.0,2e-05]
[1777912677133,76.5,80319.23,23.0,0.0,0.0,2e-05]
[1777912678384,76.5,80322.15,23.0,0.0,0.0,2e-05]
[1777912678709,76.5,80322.15,23.0,0.0,0.0,2e-05]
[1777912679708,76.5,80323.92,23.0,0.0,0.0,2e-05]
[1777912680416,76.5,80324.19,23.0,0.0,0.0,2e-05]
[1777912680999,76.5,80325.64,23.0,0.0,0.0,2e-05]
[1777912681985,76.5,80325.64,23.0,0.0,0.0,2e-05]
[1777912681358,76.5,80292.46,23.0,0.0,0.0,2e-05]
[1777912682238,76.5,80292.46,23.0,0.0,0.0,2e-05]
[1777912682357,76.5,80292.46,23.0,0.0,0.0,2e-05]
[1777912682436,76.5,80261.9,23.0,0.0,0.0,2e-05]
[1777912683245,76.5,80261.9,23.0,0.0,0.0,2e-05]
[1777912683488,76.5,80261.9,23.0,0.0,0.0,2e-05]
[1777912683806,76.5,80261.9,23.0,0.0,0.0,2e-05]
[1777912684874,76.5,80269.37,23.0,0.0,0.0,2e-05]
[1777912685348,76.5,80270.35,23.0,0.0,0.0,2e-05]
[1777912685908,76.5,80270.35,23.0,0.0,0.0,2e-05]
[1777912686900,76.5,80255.73,23.0,0.0,0.0,2e-05]
[1777912687613,76.5,80255.73,23.0,0.0,0.0,2e-05]
[1777912687687,76.5,80272.92,23.0,0.0,0.0,2e-05]
[1777912688000,76.5,80272.92,23.0,0.0,0.0,2e-05]
[1777912688098,76.5,80272.92,23.0,0.0,0.0,2e-05]
[1777912688394,76.5,80259.34,23.0,0.0,0.0,2e-05]
[1777912689060,76.5,80259.34,23.0,0.0,0.0,2e-05]
[1777912689402,76.5,80245.85,23.0,0.0,0.0,2e-05]
[1777912690156,76.5,80245.85,23.0,0.0,0.0,2e-05]
[1777912690437,76.5,80245.85,23.0,0.0,0.0,2e-05]
[1777912691271,76.5,80255.18,23.0,0.0,0.0,2e-05]
[1777912691950,76.5,80252.81,23.0,0.0,0.0,2e-05]
[1777912693993,76.5,80251.74,23.0,0.0,0.0,2e-05]
[1777912694920,76.5,80259.19,23.0,0.0,0.0,2e-05]
[1777912694935,76.5,80259.19,23.0,0.0,0.0,2e-05]
[1777912694954,76.5,80259.19,23.0,0.0,0.0,2e-05]
[1777912695377,76.5,80259.19,23.0,0.0,0.0,2e-05]
[1777912695945,76.5,80267.95,23.0,0.0,0.0,2e-05]
[1777912700048,76.5,80277.55,23.0,0.0,0.0,2e-05]
[1777912700185,76.5,80277.55,23.0,0.0,0.0,2e-05]
[1777912700487,76.5,80288.79,23.0,0.0,0.0,2e-05]
[1777912701489,76.5,80288.79,23.0,0.0,0.0,2e-05]
[1777912702181,76.5,80289.84,23.0,0.0,0.0,2e-05]
[1777912702871,76.5,80289.84,23.0,0.0,0.0,2e-05]
[1777912702920,76.5,80289.84,23.0,0.0,0.0,2e-05]
[1777912703508,76.5,80271.77,23.0,0.0,0.0,2e-05]
[1777912706530,76.5,80259.27,23.0,0.0,0.0,2e-05]
[1777912708518,76.5,80257.25,23.0,0.0,0.0,2e-05]
[1777912709177,76.5,80255.96,23.0,0.0,0.0,2e-05]
[1777912710479,76.5,80262.93,23.0,0.0,0.0,2e-05]
[1777912711176,76.5,80265.11,23.0,0.0,0.0,2e-05]
[1777912711773,76.5,80265.11,23.0,0.0,0.0,2e-05]
[1777912711927,76.5,80265.11,23.0,0.0,0.0,2e-05]
[1777912713218,76.5,80265.29,23.0,0.0,0.0,2e-05]
[1777912713649,76.5,80265.29,23.0,0.0,0.0,2e-05]
[1777912715592,76.5,80254.38,23.0,0.0,0.0,2e-05]
[1777912715978,76.5,80254.38,23.0,0.0,0.0,2e-05]
[1777912716508,76.5,80254.38,23.0,0.0,0.0,2e-05]
[1777912720531,76.5,80253.39,23.0,0.0,0.0,2e-05]
[1777912720541,76.5,80253.39,23.0,0.0,0.0,2e-05]
[1777912721829,76.5,80254.19,23.0,0.0,0.0,2e-05]
[1777912721852,76.5,80254.19,23.0,0.0,0.0,2e-05]
[1777912722642,76.5,80264.19,23.0,0.0,0.0,2e-05]
[1777912724493,76.5,80260.67,23.0,0.0,0.0,2e-05]
[1777912725312,76.5,80259.48,23.0,0.0,0.0,2e-05]
[1777912726633,76.5,80263.81,23.0,0.0,0.0,2e-05]
[1777912727203,76.5,80264.68,23.0,0.0,0.0,2e-05]
[1777912728663,76.5,80265.86,23.0,0.0,0.0,2e-05]
[1777912729254,76.5,80268.28,23.0,0.0,0.0,2e-05]
[1777912731390,76.5,80269.58,23.0,0.0,0.0,2e-05]
[1777912731943,76.5,80269.58,23.0,0.0,0.0,2e-05]
[1777912732478,76.5,80269.41,23.0,0.0,0.0,2e-05]
[1777912733261,76.5,80269.56,23.0,0.0,0.0,2e-05]
[1777912734360,76.5,80269.54,23.0,0.0,0.0,2e-05]
[1777912734905,76.5,80269.54,23.0,0.0,0.0,2e-05]
[1777912735118,76.5,80269.25,23.0,0.0,0.0,2e-05]
[1777912735691,76.5,80269.25,23.0,0.0,0.0,2e-05]
[1777912737180,76.5,80262.38,23.0,0.0,0.0,2e-05]
[1777912737368,76.5,80262.38,23.0,0.0,0.0,2e-05]
[1777912738523,76.5,80266.22,23.0,0.0,0.0,2e-05]
[1777912738837,76.5,80266.22,23.0,0.0,0.0,2e-05]
[1777912741638,76.5,80268.59,23.0,0.0,0.0,2e-05]
[1777912742198,76.5,80267.64,23.0,0.0,0.0,2e-05]
[1777912746810,76.5,80282.96,23.0,0.0,0.0,2e-05]
[1777912749555,76.5,80286.28,23.0,0.0,0.0,2e-05]
[1777912750262,76.5,80284.9,23.0,0.0,0.0,2e-05]
[1777912753864,76.5,80275.61,23.0,0.0,0.0,2e-05]
[1777912754527,76.5,80273.09,23.0,0.0,0.0,2e-05]
[1777912757336,76.5,80273.92,23.0,0.0,0.0,2e-05]
[1777912758082,76.5,80275.69,23.0,0.0,0.0,2e-05]
[1777912760270,76.5,80274.32,23.0,0.0,0.0,2e-05]
[1777912760826,76.5,80274.32,23.0,0.0,0.0,2e-05]
[1777912762293,76.5,80275.68,23.0,0.0,0.0,2e-05]
[1777912762579,76.5,80275.68,23.0,0.0,0.0,2e-05]
[1777912763895,76.5,80270.7,23.0,0.0,0.0,2e-05]
[1777912764384,76.5,80271.68,23.0,0.0,0.0,2e-05]
[1777912766246,76.5,80273.53,23.0,0.0,0.0,2e-05]
[1777912766572,76.5,80273.53,23.0,0.0,0.0,2e-05]
[1777912769991,76.5,80284.03,23.0,0.0,0.0,2e-05]
[1777912771529,76.5,80283.78,23.0,0.0,0.0,2e-05]
[1777912771721,76.5,80283.78,23.0,0.0,0.0,2e-05]
[1777912777069,76.5,80279.82,23.0,0.0,0.0,2e-05]
[1777912777573,76.5,80279.82,23.0,0.0,0.0,2e-05]
[1777912777633,76.5,80279.82,23.0,0.0,0.0,2e-05]
[1777912777682,76.5,80279.82,23.0,0.0,0.0,2e-05]
[1777912780882,76.5,80288.13,23.0,0.0,0.0,2e-05]
[1777912780986,76.5,80288.13,23.0,0.0,0.0,2e-05]
[1777912781080,76.5,80286.77,23.0,0.0,0.0,2e-05]
[1777912781235,76.5,80286.77,23.0,0.0,0.0,2e-05]
[1777912782076,76.5,80305.93,23.0,0.0,0.0,2e-05]
[1777912787111,76.5,80308.43,23.0,0.0,0.0,2e-05]
[1777912789294,76.5,80306.19,23.0,0.0,0.0,2e-05]
[1777912789982,76.5,80306.19,23.0,0.0,0.0,2e-05]
[1777912792053,76.5,80304.33,23.0,0.0,0.0,2e-05]
[1777912792075,76.5,80304.33,23.0,0.0,0.0,2e-05]
[1777912795780,76.5,80295.78,23.0,0.0,0.0,2e-05]
[1777912796405,76.5,80294.96,23.0,0.0,0.0,2e-05]
[1777912799195,76.5,80280.4,23.0,0.0,0.0,2e-05]
[1777912802216,76.5,80291.28,23.0,0.0,0.0,2e-05]
[1777912806579,76.5,80287.78,23.0,0.0,0.0,2e-05]
[1777912807213,76.5,80288.01,23.0,0.0,0.0,2e-05]
[1777912807378,76.5,80288.01,23.0,0.0,0.0,2e-05]
[1777912807928,76.5,80288.01,23.0,0.0,0.0,2e-05]
[1777912811279,76.5,80301.17,23.0,0.0,0.0,2e-05]
[1777912816452,76.5,80308.38,23.0,0.0,0.0,2e-05]
[1777912816538,76.5,80308.38,23.0,0.0,0.0,2e-05]
[1777912818475,76.5,80301.78,23.0,0.0,0.0,2e-05]
[1777912819330,76.5,80295.9,23.0,0.0,0.0,2e-05]
[1777912821402,76.5,80291.86,23.0,0.0,0.0,2e-05]
[1777912822612,76.5,80290.67,23.0,0.0,0.0,2e-05]
[1777912823263,76.5,80292.5,23.0,0.0,0.0,2e-05]
[1777912823820,76.5,80292.5,23.0,0.0,0.0,2e-05]
[1777912825034,76.5,80294.68,23.0,0.0,0.0,2e-05]
[1777912825073,76.5,80291.03,23.0,0.0,0.0,2e-05]
[1777912826034,76.5,80291.03,23.0,0.0,0.0,2e-05]
[1777912826236,76.5,80296.81,23.0,0.0,0.0,2e-05]
[1777912827391,76.5,80313.31,23.0,0.0,0.0,2e-05]
[1777912828415,76.5,80313.31,23.0,0.0,0.0,2e-05]
[1777912829833,76.5,80317.53,23.0,0.0,0.0,2e-05]
[1777912831493,76.5,80315.45,23.0,0.0,0.0,2e-05]
[1777912831562,76.5,80315.45,23.0,0.0,0.0,2e-05]
[1777912832426,76.5,80329.54,23.0,0.0,0.0,2e-05]
[1777912833354,76.5,80329.54,23.0,0.0,0.0,2e-05]
[1777912833565,76.5,80329.54,23.0,0.0,0.0,2e-05]
[1777912833770,76.5,80329.54,23.0,0.0,0.0,2e-05]
[1777912834334,76.5,80329.45,23.0,0.0,0.0,2e-05]
[1777912837941,76.5,80324.32,23.0,0.0,0.0,2e-05]
[1777912838475,76.5,80323.6,23.0,0.0,0.0,2e-05]
[1777912842351,76.5,80321.81,23.0,0.0,0.0,2e-05]
[1777912842974,76.5,80321.81,23.0,0.0,0.0,2e-05]
[1777912845520,76.5,80311.85,23.0,0.0,0.0,2e-05]
[1777912847733,76.5,80308.75,23.0,0.0,0.0,2e-05]
[1777912847822,76.5,80308.75,23.0,0.0,0.0,2e-05]
[1777912848541,76.5,80294.95,23.0,0.0,0.0,2e-05]
[1777912850513,76.5,80294.34,23.0,0.0,0.0,2e-05]
[1777912850593,76.5,80294.34,23.0,0.0,0.0,2e-05]
[1777912852569,76.5,80284.48,23.0,0.0,0.0,2e-05]
[1777912855336,76.5,80282.96,23.0,0.0,0.0,2e-05]
[1777912856105,76.5,80283.49,23.0,0.0,0.0,2e-05]
[1777912856329,76.5,80283.49,23.0,0.0,0.0,2e-05]
[1777912856461,76.5,80283.49,23.0,0.0,0.0,2e-05]
[1777912857084,76.5,80283.49,23.0,0.0,0.0,2e-05]
[1777912857700,76.5,80283.23,23.0,0.0,0.0,2e-05]
[1777912859467,76.5,80283.59,23.0,0.0,0.0,2e-05]
[1777912860144,76.5,80283.53,23.0,0.0,0.0,2e-05]
[1777912862587,76.5,80285.06,23.0,0.0,0.0,2e-05]
[1777912863430,76.5,80284.6,23.0,0.0,0.0,2e-05]
[1777912866432,76.5,80291.0,23.0,0.0,0.0,2e-05]
[1777912867083,76.5,80291.0,23.0,0.0,0.0,2e-05]
[1777912869508,76.5,80291.85,23.0,0.0,0.0,2e-05]
[1777912869920,76.5,80291.85,23.0,0.0,0.0,2e-05]
[1777912870774,76.5,80292.15,23.0,0.0,0.0,2e-05]
[1777912871433,76.5,80293.56,23.0,0.0,0.0,2e-05]
[1777912873404,76.5,80298.29,23.0,0.0,0.0,2e-05]
[1777912873425,76.5,80298.29,23.0,0.0,0.0,2e-05]
[1777912875085,76.5,80302.2,23.0,0.0,0.0,2e-05]
[1777912875538,76.5,80306.16,23.0,0.0,0.0,2e-05]
[1777912880770,76.5,80299.4,23.0,0.0,0.0,2e-05]
[1777912885299,76.5,80306.45,23.0,0.0,0.0,2e-05]
[1777912885805,76.5,80295.92,23.0,0.0,0.0,2e-05]
[1777912886133,76.5,80295.92,23.0,0.0,0.0,2e-05]
[1777912888826,76.5,80281.72,23.0,0.0,0.0,2e-05]
[1777912891010,76.5,80273.99,23.0,0.0,0.0,2e-05]
[1777912891153,76.5,80273.53,23.0,0.0,0.0,2e-05]
[1777912891848,76.5,80263.13,23.0,0.0,0.0,2e-05]
[1777912895911,76.5,80262.23,23.0,0.0,0.0,2e-05]
[1777912896180,76.5,80262.15,23.0,0.0,0.0,2e-05]
[1777912896319,76.5,80262.15,23.0,0.0,0.0,2e-05]
[1777912896345,76.5,80262.15,23.0,0.0,0.0,2e-05]
[1777912900649,76.5,80264.04,23.0,0.0,0.0,2e-05]
[1777912901364,76.5,80263.45,23.0,0.0,0.0,2e-05]
[1777912903278,76.5,80263.36,23.0,0.0,0.0,2e-05]
[1777912903930,76.5,80263.36,23.0,0.0,0.0,2e-05]
[1777912906287,76.5,80261.74,23.0,0.0,0.0,2e-05]
[1777912906966,76.5,80261.74,23.0,0.0,0.0,2e-05]
[1777912908829,76.5,80259.08,23.0,0.0,0.0,2e-05]
[1777912908879,76.5,80259.08,23.0,0.0,0.0,2e-05]
[1777912910525,76.5,80252.95,23.0,0.0,0.0,2e-05]
[1777912912044,76.5,80252.97,23.0,0.0,0.0,2e-05]
[1777912913048,76.5,80253.75,23.0,0.0,0.0,2e-05]
[1777912913581,76.5,80258.17,23.0,0.0,0.0,2e-05]
[1777912914262,76.5,80254.81,23.0,0.0,0.0,2e-05]
[1777912914864,76.5,80254.81,23.0,0.0,0.0,2e-05]
[1777912920280,76.5,80258.73,23.0,0.0,0.0,2e-05]
[1777912920723,76.5,80258.73,23.0,0.0,0.0,2e-05]
[1777912921551,76.5,80263.29,23.0,0.0,0.0,2e-05]
[1777912922087,76.5,80263.29,23.0,0.0,0.0,2e-05]
[1777912923179,76.5,80271.91,23.0,0.0,0.0,2e-05]
[1777912923847,76.5,80271.91,23.0,0.0,0.0,2e-05]
[1777912929884,76.5,80268.79,23.0,0.0,0.0,2e-05]
[1777912930526,76.5,80272.97,23.0,0.0,0.0,2e-05]
[1777912931233,76.5,80274.0,23.0,0.0,0.0,2e-05]
[1777912931691,76.5,80274.0,23.0,0.0,0.0,2e-05]
[1777912933274,76.5,80274.55,23.0,0.0,0.0,2e-05]
[1777912933309,76.5,80274.55,23.0,0.0,0.0,2e-05]
[1777912936160,76.5,80264.63,23.0,0.0,0.0,2e-05]
[1777912937587,76.5,80261.28,23.0,0.0,0.0,2e-05]
[1777912939276,76.5,80253.0,23.0,0.0,0.0,2e-05]
[1777912943209,76.5,80264.11,23.0,0.0,0.0,2e-05]
[1777912945272,76.5,80262.78,23.0,0.0,0.0,2e-05]
[1777912947110,76.5,80260.59,23.0,0.0,0.0,2e-05]
[1777912947385,76.5,80260.34,23.0,0.0,0.0,2e-05]
[1777912947405,76.5,80260.34,23.0,0.0,0.0,2e-05]
[1777912947659,76.5,80260.34,23.0,0.0,0.0,2e-05]
[1777912947722,76.5,80260.34,23.0,0.0,0.0,2e-05]
[1777912947902,76.5,80260.34,23.0,0.0,0.0,2e-05]
[1777912948934,76.5,80259.72,23.0,0.0,0.0,2e-05]
[1777912950032,76.5,80267.05,23.0,0.0,0.0,2e-05]
[1777912950220,76.5,80271.48,23.0,0.0,0.0,2e-05]
[1777912951265,76.5,80280.68,23.0,0.0,0.0,2e-05]
[1777912956300,76.5,80281.65,23.0,0.0,0.0,2e-05]
[1777912959321,76.5,80272.01,23.0,0.0,0.0,2e-05]
[1777912962938,76.5,80274.16,23.0,0.0,0.0,2e-05]
[1777912963474,76.5,80274.85,23.0,0.0,0.0,2e-05]
[1777912966847,76.5,80279.02,23.0,0.0,0.0,2e-05]
[1777912967449,76.5,80277.96,23.0,0.0,0.0,2e-05]
[1777912968706,76.5,80277.71,23.0,0.0,0.0,2e-05]
[1777912969209,76.5,80279.01,23.0,0.0,0.0,2e-05]
[1777912969926,76.5,80279.01,23.0,0.0,0.0,2e-05]
[1777912970505,76.5,80282.64,23.0,0.0,0.0,2e-05]
[1777912973419,76.5,80264.97,23.0,0.0,0.0,2e-05]
[1777912974549,76.5,80264.97,23.0,0.0,0.0,2e-05]
[1777912975247,76.5,80264.71,23.0,0.0,0.0,2e-05]
[1777912977714,76.5,80267.0,23.0,0.0,0.0,2e-05]
[1777912979035,76.5,80268.16,23.0,0.0,0.0,2e-05]
[1777912983592,76.5,80276.24,23.0,0.0,0.0,2e-05]
[1777912986098,76.5,80273.21,23.0,0.0,0.0,2e-05]
[1777912986657,76.5,80275.34,23.0,0.0,0.0,2e-05]
[1777912987363,76.5,80276.93,23.0,0.0,0.0,2e-05]
[1777912987995,76.5,80276.93,23.0,0.0,0.0,2e-05]
[1777912988395,76.5,80275.91,23.0,0.0,0.0,2e-05]
[1777912988428,76.5,80275.91,23.0,0.0,0.0,2e-05]
[1777912990262,76.5,80279.32,23.0,0.0,0.0,2e-05]
[1777912992671,76.5,80279.72,23.0,0.0,0.0,2e-05]
[1777912993427,76.5,80280.45,23.0,0.0,0.0,2e-05]
[1777912995957,76.5,80281.0,23.0,0.0,0.0,2e-05]
[1777912998391,76.5,80276.64,23.0,0.0,0.0,2e-05]
[1777913001421,76.5,80281.03,23.0,0.0,0.0,2e-05]
[1777913002187,76.5,80281.03,23.0,0.0,0.0,2e-05]
[1777913006622,76.5,80282.51,23.0,0.0,0.0,2e-05]
[1777913007255,76.5,80286.11,23.0,0.0,0.0,2e-05]
[1777913007420,76.5,80286.11,23.0,0.0,0.0,2e-05]
[1777913007597,76.5,80286.11,23.0,0.0,0.0,2e-05]
[1777913009139,76.5,80292.48,23.0,0.0,0.0,2e-05]
[1777913009583,76.5,80296.35,23.0,0.0,0.0,2e-05]
[1777913009720,76.5,80296.35,23.0,0.0,0.0,2e-05]
[1777913010231,76.5,80296.35,23.0,0.0,0.0,2e-05]
[1777913010405,76.5,80297.86,23.0,0.0,0.0,2e-05]
[1777913010783,76.5,80297.86,23.0,0.0,0.0,2e-05]
[1777913010802,76.5,80297.86,23.0,0.0,0.0,2e-05]
[1777913011105,76.5,80297.86,23.0,0.0,0.0,2e-05]
[1777913011201,76.5,80303.42,23.0,0.0,0.0,2e-05]
[1777913011503,76.5,80303.42,23.0,0.0,0.0,2e-05]
[1777913011886,76.5,80303.42,23.0,0.0,0.0,2e-05]
[1777913012701,76.5,80316.42,23.0,0.0,0.0,2e-05]
[1777913016626,76.5,80316.74,23.0,0.0,0.0,2e-05]
[1777913017087,76.5,80316.74,23.0,0.0,0.0,2e-05]
[1777913017117,76.5,80316.74,23.0,0.0,0.0,2e-05]
[1777913017161,76.5,80316.74,23.0,0.0,0.0,2e-05]
[1777913017183,76.5,80316.74,23.0,0.0,0.0,2e-05]
[1777913017377,76.5,80315.73,23.0,0.0,0.0,2e-05]
[1777913018029,76.5,80315.73,23.0,0.0,0.0,2e-05]
[1777913018125,76.5,80302.9,23.0,0.0,0.0,2e-05]
[1777913018471,76.5,80302.9,23.0,0.0,0.0,2e-05]
[1777913023778,76.5,80303.11,23.0,0.0,0.0,2e-05]
[1777913024552,76.5,80303.11,23.0,0.0,0.0,2e-05]
[1777913025254,76.5,80303.11,23.0,0.0,0.0,2e-05]
[1777913027673,76.5,80298.54,23.0,0.0,0.0,2e-05]
[1777913028990,76.5,80295.96,23.0,0.0,0.0,2e-05]
[1777913030363,76.5,80295.37,23.0,0.0,0.0,2e-05]
[1777913030968,76.5,80295.37,23.0,0.0,0.0,2e-05]
[1777913031380,76.5,80295.6,23.0,0.0,0.0,2e-05]
[1777913032076,76.5,80295.6,23.0,0.0,0.0,2e-05]
[1777913033296,76.5,80294.48,23.0,0.0,0.0,2e-05]
[1777913035176,76.5,80296.22,23.0,0.0,0.0,2e-05]
[1777913041123,76.5,80295.17,23.0,0.0,0.0,2e-05]
[1777913041815,76.5,80295.1,23.0,0.0,0.0,2e-05]
[1777913043920,76.5,80307.34,23.0,0.0,0.0,2e-05]
[1777913045927,76.5,80310.49,23.0,0.0,0.0,2e-05]
[1777913046532,76.5,80307.28,23.0,0.0,0.0,2e-05]
[1777913047783,76.5,80307.29,23.0,0.0,0.0,2e-05]
[1777913048397,76.5,80306.78,23.0,0.0,0.0,2e-05]
[1777913050387,76.5,80310.11,23.0,0.0,0.0,2e-05]
[1777913051085,76.5,80310.11,23.0,0.0,0.0,2e-05]
[1777913052274,76.5,80313.41,23.0,0.0,0.0,2e-05]
[1777913052906,76.5,80315.09,23.0,0.0,0.0,2e-05]
[1777913053331,76.5,80314.52,23.0,0.0,0.0,2e-05]
[1777913054432,76.5,80316.7,23.0,0.0,0.0,2e-05]
[1777913056820,76.5,80315.59,23.0,0.0,0.0,2e-05]
[1777913057339,76.5,80315.71,23.0,0.0,0.0,2e-05]
[1777913059341,76.5,80317.08,23.0,0.0,0.0,2e-05]
[1777913060563,76.5,80317.22,23.0,0.0,0.0,2e-05]
[1777913064752,76.5,80319.94,23.0,0.0,0.0,2e-05]
[1777913065188,76.5,80329.75,23.0,0.0,0.0,2e-05]
[1777913065749,76.5,80329.75,23.0,0.0,0.0,2e-05]
[1777913066433,76.5,80337.83,23.0,0.0,0.0,1e-05]
[1777913067107,76.5,80337.83,23.0,0.0,0.0,1e-05]
[1777913068937,76.5,80344.14,23.0,0.0,0.0,1e-05]
[1777913069492,76.5,80342.53,23.0,0.0,0.0,1e-05]
[1777913071707,76.5,80349.99,23.0,0.0,0.0,1e-05]
[1777913073304,76.5,80347.17,23.0,0.0,0.0,1e-05]
[1777913075923,76.5,80350.68,23.0,0.0,0.0,1e-05]
[1777913079172,76.5,80329.78,23.0,0.0,0.0,1e-05]
[1777913083200,76.5,80313.07,23.0,0.0,0.0,2e-05]
[1777913086531,76.5,80304.84,23.0,0.0,0.0,2e-05]
[1777913087134,76.5,80304.84,23.0,0.0,0.0,2e-05]
[1777913089540,76.5,80305.53,23.0,0.0,0.0,2e-05]
[1777913090284,76.5,80305.53,23.0,0.0,0.0,2e-05]
[1777913092904,76.5,80307.48,23.0,0.0,0.0,2e-05]
[1777913093363,76.5,80307.35,23.0,0.0,0.0,2e-05]
[1777913096292,76.5,80296.53,23.0,0.0,0.0,2e-05]
[1777913096623,76.5,80296.53,23.0,0.0,0.0,2e-05]
[1777913096758,76.5,80296.53,23.0,0.0,0.0,2e-05]
[1777913097257,76.5,80296.53,23.0,0.0,0.0,2e-05]
[1777913097299,76.5,80280.0,23.0,0.0,0.0,2e-05]
[1777913097947,76.5,80280.0,23.0,0.0,0.0,2e-05]
[1777913099547,76.5,80278.86,23.0,0.0,0.0,2e-05]
[1777913100242,76.5,80278.86,23.0,0.0,0.0,2e-05]
[1777913101327,76.5,80267.23,23.0,0.0,0.0,2e-05]
[1777913103608,76.5,80272.42,23.0,0.0,0.0,2e-05]
[1777913105493,76.5,80275.35,23.0,0.0,0.0,2e-05]
[1777913106085,76.5,80275.35,23.0,0.0,0.0,2e-05]
[1777913106386,76.5,80270.32,23.0,0.0,0.0,2e-05]
[1777913106484,76.5,80259.93,23.0,0.0,0.0,2e-05]
[1777913107587,76.5,80259.93,23.0,0.0,0.0,2e-05]
[1777913107953,76.5,80259.93,23.0,0.0,0.0,2e-05]
[1777913108378,76.5,80245.13,23.0,0.0,0.0,2e-05]
[1777913111056,76.5,80242.66,23.0,0.0,0.0,2e-05]
[1777913111280,76.5,80242.66,23.0,0.0,0.0,2e-05]
[1777913111813,76.5,80247.8,23.0,0.0,0.0,2e-05]
[1777913112579,76.5,80255.14,23.0,0.0,0.0,2e-05]
[1777913115783,76.5,80252.18,23.0,0.0,0.0,2e-05]
[1777913116042,76.5,80252.18,23.0,0.0,0.0,2e-05]
[1777913118449,76.5,80236.46,23.0,0.0,0.0,2e-05]
[1777913120076,76.5,80236.46,23.0,0.0,0.0,2e-05]
[1777913120660,76.5,80233.04,23.0,0.0,0.0,2e-05]
[1777913120700,76.5,80233.04,23.0,0.0,0.0,2e-05]
[1777913121818,76.5,80231.99,23.0,0.0,0.0,2e-05]
[1777913122552,76.5,80231.13,23.0,0.0,0.0,2e-05]
[1777913122737,76.5,80231.13,23.0,0.0,0.0,2e-05]
[1777913124280,76.5,80233.95,23.0,0.0,0.0,2e-05]
[1777913124943,76.5,80240.09,23.0,0.0,0.0,2e-05]
[1777913125750,76.5,80243.37,23.0,0.0,0.0,2e-05]
[1777913125773,76.5,80243.37,23.0,0.0,0.0,2e-05]
[1777913125798,76.5,80243.37,23.0,0.0,0.0,2e-05]
[1777913126787,76.5,80243.58,23.0,0.0,0.0,2e-05]
[1777913126821,76.5,80266.42,23.0,0.0,0.0,2e-05]
[1777913128763,76.5,80269.39,23.0,0.0,0.0,2e-05]
[1777913129339,76.5,80269.39,23.0,0.0,0.0,2e-05]
[1777913131545,76.5,80271.78,23.0,0.0,0.0,2e-05]
[1777913132835,76.5,80271.78,23.0,0.0,0.0,2e-05]
[1777913133035,76.5,80271.78,23.0,0.0,0.0,2e-05]
[1777913133332,76.5,80271.78,23.0,0.0,0.0,2e-05]
[1777913133375,76.5,80271.57,23.0,0.0,0.0,2e-05]
[1777913133411,76.5,80271.57,23.0,0.0,0.0,2e-05]
[1777913134382,76.5,80264.31,23.0,0.0,0.0,2e-05]
[1777913135665,76.5,80258.58,23.0,0.0,0.0,2e-05]
[1777913137065,76.5,80256.34,23.0,0.0,0.0,2e-05]
[1777913138462,76.5,80255.93,23.0,0.0,0.0,2e-05]
[1777913139205,76.5,80255.93,23.0,0.0,0.0,2e-05]
[1777913140277,76.5,80252.21,23.0,0.0,0.0,2e-05]
[1777913140327,76.5,80252.21,23.0,0.0,0.0,2e-05]
[1777913141002,76.5,80252.66,23.0,0.0,0.0,2e-05]
[1777913141545,76.5,80260.54,23.0,0.0,0.0,2e-05]
[1777913142127,76.5,80260.54,23.0,0.0,0.0,2e-05]
[1777913142184,76.5,80260.54,23.0,0.0,0.0,2e-05]
[1777913144000,76.5,80268.42,23.0,0.0,0.0,2e-05]
[1777913144511,76.5,80269.84,23.0,0.0,0.0,2e-05]
[1777913145942,76.5,80269.09,23.0,0.0,0.0,2e-05]
[1777913146512,76.5,80269.91,23.0,0.0,0.0,2e-05]
[1777913149336,76.5,80270.03,23.0,0.0,0.0,2e-05]
[1777913150132,76.5,80264.86,23.0,0.0,0.0,2e-05]
[1777913150724,76.5,80262.68,23.0,0.0,0.0,2e-05]
[1777913151396,76.5,80259.72,23.0,0.0,0.0,2e-05]
[1777913151944,76.5,80259.72,23.0,0.0,0.0,2e-05]
[1777913152062,76.5,80259.72,23.0,0.0,0.0,2e-05]
[1777913155380,76.5,80261.96,23.0,0.0,0.0,2e-05]
[1777913155655,76.5,80262.03,23.0,0.0,0.0,2e-05]
[1777913156945,76.5,80257.13,23.0,0.0,0.0,2e-05]
[1777913156962,76.5,80257.13,23.0,0.0,0.0,2e-05]
[1777913157133,76.5,80257.13,23.0,0.0,0.0,2e-05]
[1777913157638,76.5,80255.73,23.0,0.0,0.0,2e-05]
[1777913165791,76.5,80259.42,23.0,0.0,0.0,2e-05]
[1777913166416,76.5,80259.42,23.0,0.0,0.0,2e-05]
[1777913166446,76.5,80259.42,23.0,0.0,0.0,2e-05]
[1777913167487,76.5,80250.66,23.0,0.0,0.0,2e-05]
[1777913168186,76.5,80250.66,23.0,0.0,0.0,2e-05]
[1777913168283,76.5,80238.16,23.0,0.0,0.0,2e-05]
[1777913172381,76.5,80243.78,23.0,0.0,0.0,2e-05]
[1777913173190,76.5,80244.4,23.0,0.0,0.0,2e-05]
[1777913173674,76.5,80243.99,23.0,0.0,0.0,2e-05]
[1777913174386,76.5,80243.99,23.0,0.0,0.0,2e-05]
[1777913175472,76.5,80244.46,23.0,0.0,0.0,2e-05]
[1777913175618,76.5,80244.46,23.0,0.0,0.0,2e-05]
[1777913180252,76.5,80251.33,23.0,0.0,0.0,2e-05]
[1777913180569,76.5,80246.06,23.0,0.0,0.0,2e-05]
[1777913180996,76.5,80246.06,23.0,0.0,0.0,2e-05]
[1777913182325,76.5,80246.32,23.0,0.0,0.0,2e-05]
[1777913184683,76.5,80247.61,23.0,0.0,0.0,2e-05]
[1777913186187,76.5,80247.68,23.0,0.0,0.0,2e-05]
[1777913188642,76.5,80242.06,23.0,0.0,0.0,2e-05]
[1777913190130,76.5,80240.8,23.0,0.0,0.0,2e-05]
[1777913191547,76.5,80242.61,23.0,0.0,0.0,2e-05]
[1777913191641,76.5,80242.61,23.0,0.0,0.0,2e-05]
[1777913191970,76.5,80248.43,23.0,0.0,0.0,2e-05]
[1777913194001,76.5,80249.53,23.0,0.0,0.0,2e-05]
[1777913195716,76.5,80250.22,23.0,0.0,0.0,2e-05]
[1777913198334,76.5,80249.45,23.0,0.0,0.0,2e-05]
[1777913198899,76.5,80251.28,23.0,0.0,0.0,2e-05]
[1777913199520,76.5,80257.41,23.0,0.0,0.0,2e-05]
[1777913200160,76.5,80257.41,23.0,0.0,0.0,2e-05]
[1777913203023,76.5,80261.55,23.0,0.0,0.0,2e-05]
[1777913203645,76.5,80261.92,23.0,0.0,0.0,2e-05]
[1777913208161,76.5,80262.18,23.0,0.0,0.0,2e-05]
[1777913208240,76.5,80262.18,23.0,0.0,0.0,2e-05]
[1777913209632,76.5,80269.88,23.0,0.0,0.0,2e-05]
[1777913210304,76.5,80269.88,23.0,0.0,0.0,2e-05]
[1777913214157,76.5,80274.1,23.0,0.0,0.0,2e-05]
[1777913214332,76.5,80274.1,23.0,0.0,0.0,2e-05]
[1777913216500,76.5,80282.09,23.0,0.0,0.0,2e-05]
[1777913216782,76.5,80282.09,23.0,0.0,0.0,2e-05]
[1777913218360,76.5,80281.73,23.0,0.0,0.0,2e-05]
[1777913219016,76.5,80282.2,23.0,0.0,0.0,2e-05]
[1777913223633,76.5,80284.44,23.0,0.0,0.0,2e-05]
[1777913225924,76.5,80283.46,23.0,0.0,0.0,2e-05]
[1777913227225,76.5,80283.6,23.0,0.0,0.0,2e-05]
[1777913227886,76.5,80281.66,23.0,0.0,0.0,2e-05]
[1777913230400,76.5,80280.89,23.0,0.0,0.0,2e-05]
[1777913231151,76.5,80282.74,23.0,0.0,0.0,2e-05]
[1777913231529,76.5,80284.44,23.0,0.0,0.0,2e-05]
[1777913231709,76.5,80284.44,23.0,0.0,0.0,2e-05]
[1777913234181,76.5,80275.58,23.0,0.0,0.0,2e-05]
[1777913234689,76.5,80276.86,23.0,0.0,0.0,2e-05]
[1777913240212,76.5,80281.46,23.0,0.0,0.0,2e-05]
[1777913240947,76.5,80282.95,23.0,0.0,0.0,2e-05]
[1777913241564,76.5,80285.25,23.0,0.0,0.0,2e-05]
[1777913242818,76.5,80284.27,23.0,0.0,0.0,2e-05]
[1777913243371,76.5,80284.27,23.0,0.0,0.0,2e-05]
[1777913244038,76.5,80282.73,23.0,0.0,0.0,2e-05]
[1777913247761,76.5,80279.25,23.0,0.0,0.0,2e-05]
[1777913248501,76.5,80277.78,23.0,0.0,0.0,2e-05]
[1777913250675,76.5,80275.16,23.0,0.0,0.0,2e-05]
[1777913251094,76.5,80275.16,23.0,0.0,0.0,2e-05]
[1777913251552,76.5,80268.31,23.0,0.0,0.0,2e-05]
[1777913252453,76.5,80268.31,23.0,0.0,0.0,2e-05]
[1777913253612,76.5,80264.89,23.0,0.0,0.0,2e-05]
[1777913253698,76.5,80264.89,23.0,0.0,0.0,2e-05]
[1777913259442,76.5,80263.3,23.0,0.0,0.0,2e-05]
[1777913260813,76.5,80263.12,23.0,0.0,0.0,2e-05]
[1777913260849,76.5,80263.12,23.0,0.0,0.0,2e-05]
[1777913260964,76.5,80263.12,23.0,0.0,0.0,2e-05]
[1777913261051,76.5,80263.12,23.0,0.0,0.0,2e-05]
[1777913262106,76.5,80269.19,23.0,0.0,0.0,2e-05]
[1777913262728,76.5,80270.62,23.0,0.0,0.0,2e-05]
[1777913266951,76.5,80269.95,23.0,0.0,0.0,2e-05]
[1777913267514,76.5,80269.33,23.0,0.0,0.0,2e-05]
[1777913271943,76.5,80269.56,23.0,0.0,0.0,2e-05]
[1777913272537,76.5,80269.22,23.0,0.0,0.0,2e-05]
[1777913279429,76.5,80269.35,23.0,0.0,0.0,2e-05]
[1777913280303,76.5,80275.64,23.0,0.0,0.0,2e-05]
[1777913280948,76.5,80278.95,23.0,0.0,0.0,2e-05]
[1777913281007,76.5,80278.95,23.0,0.0,0.0,2e-05]
[1777913283581,76.5,80269.71,23.0,0.0,0.0,2e-05]
[1777913283996,76.5,80269.71,23.0,0.0,0.0,2e-05]
[1777913284740,76.5,80276.31,23.0,0.0,0.0,2e-05]
[1777913285906,76.5,80280.71,23.0,0.0,0.0,2e-05]
[1777913286002,76.5,80294.53,23.0,0.0,0.0,2e-05]
[1777913288496,76.5,80297.03,23.0,0.0,0.0,2e-05]
[1777913289252,76.5,80297.87,23.0,0.0,0.0,2e-05]
[1777913289756,76.5,80303.5,23.0,0.0,0.0,1e-05]
[1777913290100,76.5,80303.5,23.0,0.0,0.0,1e-05]
[1777913291667,76.5,80313.43,23.0,0.0,0.0,1e-05]
[1777913293051,76.5,80313.43,23.0,0.0,0.0,1e-05]
[1777913293613,76.5,80316.14,23.0,0.0,0.0,1e-05]
[1777913298582,76.5,80311.36,23.0,0.0,0.0,1e-05]
[1777913298655,76.5,80311.36,23.0,0.0,0.0,1e-05]
[1777913299819,76.5,80310.81,23.0,0.0,0.0,1e-05]
[1777913300379,76.5,80310.81,23.0,0.0,0.0,1e-05]
[1777913301970,76.5,80308.54,23.0,0.0,0.0,1e-05]
[1777913302462,76.5,80308.54,23.0,0.0,0.0,1e-05]
[1777913304718,76.5,80302.68,23.0,0.0,0.0,1e-05]
[1777913304837,76.5,80302.68,23.0,0.0,0.0,1e-05]
[1777913306785,76.5,80301.12,23.0,0.0,0.0,2e-05]
[1777913306855,76.5,80301.12,23.0,0.0,0.0,2e-05]
[1777913308171,76.5,80276.32,23.0,0.0,0.0,2e-05]
[1777913308786,76.5,80263.96,23.0,0.0,0.0,2e-05]
[1777913309875,76.5,80263.96,23.0,0.0,0.0,2e-05]
[1777913310494,76.5,80263.96,23.0,0.0,0.0,2e-05]
[1777913312425,76.5,80259.81,23.0,0.0,0.0,2e-05]
[1777913312726,76.5,80260.24,23.0,0.0,0.0,2e-05]
[1777913312745,76.5,80260.24,23.0,0.0,0.0,2e-05]
[1777913313069,76.5,80260.24,23.0,0.0,0.0,2e-05]
[1777913313579,76.5,80261.2,23.0,0.0,0.0,2e-05]
[1777913314277,76.5,80261.2,23.0,0.0,0.0,2e-05]
[1777913317328,76.5,80265.3,23.0,0.0,0.0,2e-05]
[1777913318042,76.5,80264.87,23.0,0.0,0.0,2e-05]
[1777913319412,76.5,80265.05,23.0,0.0,0.0,2e-05]
[1777913321806,76.5,80264.62,23.0,0.0,0.0,2e-05]
[1777913323462,76.5,80264.69,23.0,0.0,0.0,2e-05]
[1777913324108,76.5,80263.18,23.0,0.0,0.0,2e-05]
[1777913329109,76.5,80258.43,23.0,0.0,0.0,2e-05]
[1777913329592,76.5,80255.92,23.0,0.0,0.0,2e-05]
[1777913334944,76.5,80251.72,23.0,0.0,0.0,2e-05]
[1777913335477,76.5,80251.72,23.0,0.0,0.0,2e-05]
[1777913340290,76.5,80253.33,23.0,0.0,0.0,2e-05]
[1777913340904,76.5,80253.93,23.0,0.0,0.0,2e-05]
[1777913342433,76.5,80256.13,23.0,0.0,0.0,2e-05]
[1777913342893,76.5,80256.82,23.0,0.0,0.0,2e-05]
[1777913344562,76.5,80262.57,23.0,0.0,0.0,2e-05]
[1777913346087,76.5,80258.53,23.0,0.0,0.0,2e-05]
[1777913348106,76.5,80255.69,23.0,0.0,0.0,2e-05]
[1777913348235,76.5,80255.69,23.0,0.0,0.0,2e-05]
[1777913348681,76.5,80250.71,23.0,0.0,0.0,2e-05]
[1777913348908,76.5,80250.71,23.0,0.0,0.0,2e-05]
[1777913348978,76.5,80250.71,23.0,0.0,0.0,2e-05]
[1777913349070,76.5,80238.79,23.0,0.0,0.0,2e-05]
[1777913349804,76.5,80238.79,23.0,0.0,0.0,2e-05]
[1777913351499,76.5,80236.93,23.0,0.0,0.0,2e-05]
[1777913351529,76.5,80236.93,23.0,0.0,0.0,2e-05]
[1777913351996,76.5,80235.9,23.0,0.0,0.0,2e-05]
[1777913352485,76.5,80235.9,23.0,0.0,0.0,2e-05]
[1777913354981,76.5,80224.46,23.0,0.0,0.0,2e-05]
[1777913357071,76.5,80217.88,23.0,0.0,0.0,2e-05]
[1777913358086,76.5,80214.61,23.0,0.0,0.0,2e-05]
[1777913358516,76.5,80214.61,23.0,0.0,0.0,2e-05]
[1777913358552,76.5,80214.61,23.0,0.0,0.0,2e-05]
[1777913358588,76.5,80214.61,23.0,0.0,0.0,2e-05]
[1777913358751,76.5,80211.03,23.0,0.0,0.0,2e-05]
[1777913361053,76.5,80202.2,23.0,0.0,0.0,2e-05]
[1777913361466,76.5,80202.2,23.0,0.0,0.0,2e-05]
[1777913366568,76.5,80204.88,23.0,0.0,0.0,2e-05]
[1777913367292,76.5,80205.61,23.0,0.0,0.0,2e-05]
[1777913373238,76.5,80203.67,23.0,0.0,0.0,2e-05]
[1777913373954,76.5,80203.67,23.0,0.0,0.0,2e-05]
[1777913375841,76.5,80204.81,23.0,0.0,0.0,2e-05]
[1777913377118,76.5,80204.81,23.0,0.0,0.0,2e-05]
[1777913377135,76.5,80204.81,23.0,0.0,0.0,2e-05]
[1777913377297,76.5,80204.81,23.0,0.0,0.0,2e-05]
[1777913377848,76.5,80207.68,23.0,0.0,0.0,2e-05]
[1777913381015,76.5,80205.62,23.0,0.0,0.0,2e-05]
[1777913381481,76.5,80205.62,23.0,0.0,0.0,2e-05]
[1777913382301,76.5,80205.51,23.0,0.0,0.0,2e-05]
[1777913383548,76.5,80205.87,23.0,0.0,0.0,2e-05]
[1777913383576,76.5,80205.87,23.0,0.0,0.0,2e-05]
[1777913383677,76.5,80205.77,23.0,0.0,0.0,2e-05]
[1777913384955,76.5,80208.73,23.0,0.0,0.0,2e-05]
[1777913385065,76.5,80208.73,23.0,0.0,0.0,2e-05]
[1777913385570,76.5,80208.73,23.0,0.0,0.0,2e-05]
[1777913386230,76.5,80206.75,23.0,0.0,0.0,2e-05]
[1777913389385,76.5,80206.61,23.0,0.0,0.0,2e-05]
[1777913390101,76.5,80204.86,23.0,0.0,0.0,2e-05]
[1777913390622,76.5,80204.86,23.0,0.0,0.0,2e-05]
[1777913391410,76.5,80201.93,23.0,0.0,0.0,2e-05]
[1777913392116,76.5,80200.72,23.0,0.0,0.0,2e-05]
[1777913393416,76.5,80200.56,23.0,0.0,0.0,2e-05]
[1777913395672,76.5,80200.37,23.0,0.0,0.0,2e-05]
[1777913396420,76.5,80200.37,23.0,0.0,0.0,2e-05]
[1777913397053,76.5,80199.8,23.0,0.0,0.0,2e-05]
[1777913397515,76.5,80199.8,23.0,0.0,0.0,2e-05]
[1777913397577,76.5,80199.8,23.0,0.0,0.0,2e-05]
[1777913397733,76.5,80202.63,23.0,0.0,0.0,2e-05]
[1777913397753,76.5,80202.63,23.0,0.0,0.0,2e-05]
[1777913398512,76.5,80202.63,23.0,0.0,0.0,2e-05]
[1777913398614,76.5,80212.88,23.0,0.0,0.0,2e-05]
[1777913399639,76.5,80212.88,23.0,0.0,0.0,2e-05]
[1777913399878,76.5,80220.68,23.0,0.0,0.0,2e-05]
[1777913404059,76.5,80227.49,23.0,0.0,0.0,2e-05]
[1777913406425,76.5,80220.12,23.0,0.0,0.0,2e-05]
[1777913407605,76.5,80217.88,23.0,0.0,0.0,2e-05]
[1777913408314,76.5,80216.43,23.0,0.0,0.0,2e-05]
[1777913411472,76.5,80217.94,23.0,0.0,0.0,2e-05]
[1777913411551,76.5,80217.94,23.0,0.0,0.0,2e-05]
[1777913411871,76.5,80216.17,23.0,0.0,0.0,2e-05]
[1777913411974,76.5,80216.17,23.0,0.0,0.0,2e-05]
[1777913412134,76.5,80216.17,23.0,0.0,0.0,2e-05]
[1777913412621,76.5,80216.17,23.0,0.0,0.0,2e-05]
[1777913412511,76.5,80205.89,23.0,0.0,0.0,2e-05]
[1777913413397,76.5,80205.89,23.0,0.0,0.0,2e-05]
[1777913414132,76.5,80200.69,23.0,0.0,0.0,2e-05]
[1777913414703,76.5,80200.01,23.0,0.0,0.0,2e-05]
[1777913415388,76.5,80200.01,23.0,0.0,0.0,2e-05]
[1777913416147,76.5,80197.37,23.0,0.0,0.0,2e-05]
[1777913416285,76.5,80197.37,23.0,0.0,0.0,2e-05]
[1777913417546,76.5,80209.81,23.0,0.0,0.0,2e-05]
[1777913420290,76.5,80200.72,23.0,0.0,0.0,2e-05]
[1777913420430,76.5,80200.72,23.0,0.0,0.0,2e-05]
[1777913421304,76.5,80210.46,23.0,0.0,0.0,2e-05]
[1777913421730,76.5,80217.81,23.0,0.0,0.0,2e-05]
[1777913423607,76.5,80222.71,23.0,0.0,0.0,2e-05]
[1777913424236,76.5,80227.11,23.0,0.0,0.0,2e-05]
[1777913425072,76.5,80227.07,23.0,0.0,0.0,2e-05]
[1777913425715,76.5,80227.85,23.0,0.0,0.0,2e-05]
[1777913431414,76.5,80229.36,23.0,0.0,0.0,2e-05]
[1777913432064,76.5,80227.69,23.0,0.0,0.0,2e-05]
[1777913437688,76.5,80234.96,23.0,0.0,0.0,2e-05]
[1777913442387,76.5,80233.7,23.0,0.0,0.0,2e-05]
[1777913442987,76.5,80226.6,23.0,0.0,0.0,2e-05]
[1777913444546,76.5,80227.49,23.0,0.0,0.0,2e-05]
[1777913444594,76.5,80227.49,23.0,0.0,0.0,2e-05]
[1777913444791,76.5,80226.94,23.0,0.0,0.0,2e-05]
[1777913445199,76.5,80226.94,23.0,0.0,0.0,2e-05]
[1777913446221,76.5,80223.94,23.0,0.0,0.0,2e-05]
[1777913446285,76.5,80211.02,23.0,0.0,0.0,2e-05]
[1777913448298,76.5,80209.6,23.0,0.0,0.0,2e-05]
[1777913452083,76.5,80202.15,23.0,0.0,0.0,2e-05]
[1777913452637,76.5,80202.15,23.0,0.0,0.0,2e-05]
[1777913454958,76.5,80196.89,23.0,0.0,0.0,2e-05]
[1777913455505,76.5,80196.89,23.0,0.0,0.0,2e-05]
[1777913457327,76.5,80198.83,23.0,0.0,0.0,2e-05]
[1777913458112,76.5,80200.43,23.0,0.0,0.0,2e-05]
[1777913458624,76.5,80200.43,23.0,0.0,0.0,2e-05]
[1777913459343,76.5,80203.25,23.0,0.0,0.0,2e-05]
[1777913460819,76.5,80204.2,23.0,0.0,0.0,2e-05]
[1777913461617,76.5,80204.2,23.0,0.0,0.0,2e-05]
[1777913463570,76.5,80197.97,23.0,0.0,0.0,2e-05]
[1777913463920,76.5,80191.76,23.0,0.0,0.0,2e-05]
[1777913466147,76.5,80190.16,23.0,0.0,0.0,2e-05]
[1777913466771,76.5,80191.26,23.0,0.0,0.0,2e-05]
[1777913467455,76.5,80191.26,23.0,0.0,0.0,2e-05]
[1777913468186,76.5,80188.54,23.0,0.0,0.0,2e-05]
[1777913470795,76.5,80184.97,23.0,0.0,0.0,2e-05]
[1777913470819,76.5,80184.97,23.0,0.0,0.0,2e-05]
[1777913471938,76.5,80175.32,23.0,0.0,0.0,2e-05]
[1777913472430,76.5,80175.32,23.0,0.0,0.0,2e-05]
[1777913473087,76.5,80171.31,23.0,0.0,0.0,2e-05]
[1777913477444,76.5,80164.28,23.0,0.0,0.0,2e-05]
[1777913479114,76.5,80156.32,23.0,0.0,0.0,2e-05]
[1777913481715,76.5,80153.86,23.0,0.0,0.0,2e-05]
[1777913482595,76.5,80154.42,23.0,0.0,0.0,2e-05]
[1777913482694,76.5,80142.56,23.0,0.0,0.0,2e-05]
[1777913483301,76.5,80142.56,23.0,0.0,0.0,2e-05]
[1777913483500,76.5,80142.56,23.0,0.0,0.0,2e-05]
[1777913483806,76.5,80142.56,23.0,0.0,0.0,2e-05]
[1777913483834,76.5,80142.56,23.0,0.0,0.0,2e-05]
[1777913484034,76.5,80122.09,23.0,0.0,0.0,2e-05]
[1777913485642,76.5,80103.89,23.0,0.0,0.0,2e-05]
[1777913486243,76.5,80103.89,23.0,0.0,0.0,2e-05]
[1777913486258,76.5,80103.89,23.0,0.0,0.0,2e-05]
[1777913487052,76.5,80114.24,23.0,0.0,0.0,2e-05]
[1777913487803,76.5,80114.24,23.0,0.0,0.0,2e-05]
[1777913488243,76.5,80114.24,23.0,0.0,0.0,2e-05]
[1777913488869,76.5,80115.69,23.0,0.0,0.0,2e-05]
[1777913489474,76.5,80115.69,23.0,0.0,0.0,2e-05]
[1777913490225,76.5,80116.64,23.0,0.0,0.0,2e-05]
[1777913490811,76.5,80118.14,23.0,0.0,0.0,2e-05]
[1777913491080,76.5,80124.78,23.0,0.0,0.0,2e-05]
[1777913496121,76.5,80121.6,23.0,0.0,0.0,2e-05]
[1777913496172,76.5,80121.6,23.0,0.0,0.0,2e-05]
[1777913497222,76.5,80125.2,23.0,0.0,0.0,2e-05]
[1777913497319,76.5,80139.23,23.0,0.0,0.0,2e-05]
[1777913497972,76.5,80139.23,23.0,0.0,0.0,2e-05]
[1777913498479,76.5,80139.23,23.0,0.0,0.0,2e-05]
[1777913500414,76.5,80141.28,23.0,0.0,0.0,2e-05]
[1777913502159,76.5,80156.66,23.0,0.0,0.0,2e-05]
[1777913506843,76.5,80155.49,23.0,0.0,0.0,2e-05]
[1777913507098,76.5,80155.49,23.0,0.0,0.0,2e-05]
[1777913510555,76.5,80162.17,23.0,0.0,0.0,2e-05]
[1777913510635,76.5,80162.17,23.0,0.0,0.0,2e-05]
[1777913511089,76.5,80161.95,23.0,0.0,0.0,2e-05]
[1777913511608,76.5,80161.95,23.0,0.0,0.0,2e-05]
[1777913515969,76.5,80168.23,23.0,0.0,0.0,2e-05]
[1777913516354,76.5,80168.23,23.0,0.0,0.0,2e-05]
[1777913516928,76.5,80172.25,23.0,0.0,0.0,2e-05]
[1777913517354,76.5,80172.25,23.0,0.0,0.0,2e-05]
[1777913517378,76.5,80183.13,23.0,0.0,0.0,2e-05]
[1777913520531,76.5,80187.73,23.0,0.0,0.0,2e-05]
[1777913521194,76.5,80187.23,23.0,0.0,0.0,2e-05]
[1777913522235,76.5,80187.69,23.0,0.0,0.0,2e-05]
[1777913522411,76.5,80187.69,23.0,0.0,0.0,2e-05]
[1777913523036,76.5,80193.26,23.0,0.0,0.0,2e-05]
[1777913523593,76.5,80193.26,23.0,0.0,0.0,2e-05]
[1777913526339,76.5,80180.39,23.0,0.0,0.0,2e-05]
[1777913528686,76.5,80179.83,23.0,0.0,0.0,2e-05]
[1777913528810,76.5,80179.52,23.0,0.0,0.0,2e-05]
[1777913534032,76.5,80166.73,23.0,0.0,0.0,2e-05]
[1777913534723,76.5,80166.73,23.0,0.0,0.0,2e-05]
[1777913538107,76.5,80169.05,23.0,0.0,0.0,2e-05]
[1777913538423,76.5,80179.3,23.0,0.0,0.0,2e-05]
[1777913540321,76.5,80181.38,23.0,0.0,0.0,2e-05]
[1777913541570,76.5,80182.55,23.0,0.0,0.0,2e-05]
[1777913542182,76.5,80179.37,23.0,0.0,0.0,2e-05]
[1777913547486,76.5,80181.21,23.0,0.0,0.0,2e-05]
[1777913549218,76.5,80180.3,23.0,0.0,0.0,2e-05]
[1777913549649,76.5,80180.3,23.0,0.0,0.0,2e-05]
[1777913550440,76.5,80179.09,23.0,0.0,0.0,2e-05]
[1777913551117,76.5,80178.95,23.0,0.0,0.0,2e-05]
[1777913552520,76.5,80179.67,23.0,0.0,0.0,2e-05]
[1777913553768,76.5,80178.81,23.0,0.0,0.0,2e-05]
[1777913556341,76.5,80179.95,23.0,0.0,0.0,2e-05]
[1777913556435,76.5,80179.95,23.0,0.0,0.0,2e-05]
[1777913557836,76.5,80190.18,23.0,0.0,0.0,2e-05]
[1777913557949,76.5,80190.18,23.0,0.0,0.0,2e-05]
[1777913560695,76.5,80197.8,23.0,0.0,0.0,2e-05]
[1777913560729,76.5,80197.8,23.0,0.0,0.0,2e-05]
[1777913560816,76.5,80197.8,23.0,0.0,0.0,2e-05]
[1777913561363,76.5,80199.84,23.0,0.0,0.0,2e-05]
[1777913561584,76.5,80209.54,23.0,0.0,0.0,2e-05]
[1777913563489,76.5,80210.68,23.0,0.0,0.0,2e-05]
[1777913563749,76.5,80210.68,23.0,0.0,0.0,2e-05]
[1777913564631,76.5,80211.32,23.0,0.0,0.0,2e-05]
[1777913564755,76.5,80211.32,23.0,0.0,0.0,2e-05]
[1777913566039,76.5,80200.38,23.0,0.0,0.0,2e-05]
[1777913566210,76.5,80200.38,23.0,0.0,0.0,2e-05]
[1777913566619,76.5,80184.13,23.0,0.0,0.0,2e-05]
[1777913567230,76.5,80184.13,23.0,0.0,0.0,2e-05]
[1777913567279,76.5,80184.13,23.0,0.0,0.0,2e-05]
[1777913567322,76.5,80184.13,23.0,0.0,0.0,2e-05]
[1777913567627,76.5,80158.22,23.0,0.0,0.0,2e-05]
[1777913568284,76.5,80158.22,23.0,0.0,0.0,2e-05]
[1777913568508,76.5,80158.22,23.0,0.0,0.0,2e-05]
[1777913569180,76.5,80165.13,23.0,0.0,0.0,2e-05]
[1777913569498,76.5,80165.13,23.0,0.0,0.0,2e-05]
[1777913569642,76.5,80152.71,23.0,0.0,0.0,2e-05]
[1777913570981,76.5,80152.86,23.0,0.0,0.0,2e-05]
[1777913571154,76.5,80152.86,23.0,0.0,0.0,2e-05]
[1777913571624,76.5,80152.86,23.0,0.0,0.0,2e-05]
[1777913571896,76.5,80159.75,23.0,0.0,0.0,2e-05]
[1777913574111,76.5,80164.61,23.0,0.0,0.0,2e-05]
[1777913574910,76.5,80169.12,23.0,0.0,0.0,2e-05]
[1777913576327,76.5,80171.14,23.0,0.0,0.0,2e-05]
[1777913577023,76.5,80175.33,23.0,0.0,0.0,2e-05]
[1777913580171,76.5,80173.12,23.0,0.0,0.0,2e-05]
[1777913580381,76.5,80173.12,23.0,0.0,0.0,2e-05]
[1777913581408,76.5,80174.74,23.0,0.0,0.0,2e-05]
[1777913582052,76.5,80174.85,23.0,0.0,0.0,2e-05]
[1777913582590,76.5,80174.85,23.0,0.0,0.0,2e-05]
[1777913583051,76.5,80174.7,23.0,0.0,0.0,2e-05]
[1777913583976,76.5,80169.18,23.0,0.0,0.0,2e-05]
[1777913585618,76.5,80164.8,23.0,0.0,0.0,2e-05]
[1777913588331,76.5,80173.57,23.0,0.0,0.0,2e-05]
[1777913589023,76.5,80174.07,23.0,0.0,0.0,2e-05]
[1777913590736,76.5,80173.85,23.0,0.0,0.0,2e-05]
[1777913590827,76.5,80173.85,23.0,0.0,0.0,2e-05]
[1777913590871,76.5,80173.85,23.0,0.0,0.0,2e-05]
[1777913590985,76.5,80168.7,23.0,0.0,0.0,2e-05]
[1777913591366,76.5,80168.7,23.0,0.0,0.0,2e-05]
[1777913591377,76.5,80168.7,23.0,0.0,0.0,2e-05]
[1777913591795,76.5,80154.38,23.0,0.0,0.0,2e-05]
[1777913591906,76.5,80154.38,23.0,0.0,0.0,2e-05]
[1777913591945,76.5,80154.38,23.0,0.0,0.0,2e-05]
[1777913593737,76.5,80146.01,23.0,0.0,0.0,2e-05]
[1777913594045,76.5,80142.67,23.0,0.0,0.0,2e-05]
[1777913595317,76.5,80140.05,23.0,0.0,0.0,2e-05]
[1777913596542,76.5,80137.91,23.0,0.0,0.0,2e-05]
[1777913597396,76.5,80138.13,23.0,0.0,0.0,2e-05]
[1777913598069,76.5,80140.74,23.0,0.0,0.0,2e-05]
[1777913598691,76.5,80140.74,23.0,0.0,0.0,2e-05]
[1777913599623,76.5,80140.91,23.0,0.0,0.0,2e-05]
[1777913604886,76.5,80141.02,23.0,0.0,0.0,2e-05]
[1777913605267,76.5,80141.02,23.0,0.0,0.0,2e-05]
[1777913605941,76.5,80144.68,23.0,0.0,0.0,2e-05]
[1777913608914,76.5,80121.8,23.0,0.0,0.0,2e-05]
[1777913611062,76.5,80118.11,23.0,0.0,0.0,2e-05]
[1777913611074,76.5,80118.11,23.0,0.0,0.0,2e-05]
[1777913612323,76.5,80120.01,23.0,0.0,0.0,2e-05]
[1777913613703,76.5,80123.22,23.0,0.0,0.0,2e-05]
[1777913618985,76.5,80125.22,23.0,0.0,0.0,2e-05]
[1777913624019,76.5,80125.63,23.0,0.0,0.0,2e-05]
[1777913625408,76.5,80125.63,23.0,0.0,0.0,2e-05]
[1777913625960,76.5,80126.64,23.0,0.0,0.0,2e-05]
[1777913630248,76.5,80122.64,23.0,0.0,0.0,2e-05]
[1777913630761,76.5,80122.64,23.0,0.0,0.0,2e-05]
[1777913631351,76.5,80124.72,23.0,0.0,0.0,2e-05]
[1777913632034,76.5,80124.91,23.0,0.0,0.0,2e-05]
[1777913632595,76.5,80124.91,23.0,0.0,0.0,2e-05]
[1777913633198,76.5,80124.86,23.0,0.0,0.0,2e-05]
[1777913633314,76.5,80124.86,23.0,0.0,0.0,2e-05]
[1777913633436,76.5,80124.86,23.0,0.0,0.0,2e-05]
[1777913633489,76.5,80124.86,23.0,0.0,0.0,2e-05]
[1777913633731,76.5,80124.86,23.0,0.0,0.0,2e-05]
[1777913634783,76.5,80122.82,23.0,0.0,0.0,2e-05]
[1777913634855,76.5,80110.92,23.0,0.0,0.0,2e-05]
[1777913635446,76.5,80110.92,23.0,0.0,0.0,2e-05]
[1777913639316,76.5,80097.62,23.0,0.0,0.0,2e-05]
[1777913640074,76.5,80097.22,23.0,0.0,0.0,2e-05]
[1777913640719,76.5,80097.22,23.0,0.0,0.0,2e-05]
[1777913640980,76.5,80096.48,23.0,0.0,0.0,2e-05]
[1777913641495,76.5,80096.48,23.0,0.0,0.0,2e-05]
[1777913642282,76.5,80097.0,23.0,0.0,0.0,2e-05]
[1777913643895,76.5,80097.89,23.0,0.0,0.0,2e-05]
[1777913645166,76.5,80081.13,23.0,0.0,0.0,2e-05]
[1777913646353,76.5,80081.13,23.0,0.0,0.0,2e-05]
[1777913648069,76.5,80080.19,23.0,0.0,0.0,2e-05]
[1777913648540,76.5,80080.19,23.0,0.0,0.0,2e-05]
[1777913651253,76.5,80080.33,23.0,0.0,0.0,2e-05]
[1777913651415,76.5,80080.33,23.0,0.0,0.0,2e-05]
[1777913653222,76.5,80091.68,23.0,0.0,0.0,2e-05]
[1777913655567,76.5,80093.54,23.0,0.0,0.0,2e-05]
[1777913656975,76.5,80097.12,23.0,0.0,0.0,2e-05]
[1777913658823,76.5,80100.01,23.0,0.0,0.0,2e-05]
[1777913659407,76.5,80100.45,23.0,0.0,0.0,2e-05]
[1777913665306,76.5,80107.76,23.0,0.0,0.0,2e-05]
[1777913669285,76.5,80100.66,23.0,0.0,0.0,2e-05]
[1777913669739,76.5,80100.66,23.0,0.0,0.0,2e-05]
[1777913671353,76.5,80095.4,23.0,0.0,0.0,2e-05]
[1777913671967,76.5,80087.13,23.0,0.0,0.0,2e-05]
[1777913672588,76.5,80087.13,23.0,0.0,0.0,2e-05]
[1777913672857,76.5,80087.13,23.0,0.0,0.0,2e-05]
[1777913673250,76.5,80085.68,23.0,0.0,0.0,2e-05]
[1777913675085,76.5,80089.89,23.0,0.0,0.0,2e-05]
[1777913675923,76.5,80089.89,23.0,0.0,0.0,2e-05]
[1777913676477,76.5,80092.42,23.0,0.0,0.0,2e-05]
[1777913678346,76.5,80096.35,23.0,0.0,0.0,2e-05]
[1777913679646,76.5,80096.75,23.0,0.0,0.0,2e-05]
[1777913681420,76.5,80084.79,23.0,0.0,0.0,2e-05]
[1777913684388,76.5,80085.02,23.0,0.0,0.0,2e-05]
[1777913685148,76.5,80084.99,23.0,0.0,0.0,2e-05]
[1777913690664,76.5,80076.45,23.0,0.0,0.0,2e-05]
[1777913691382,76.5,80076.68,23.0,0.0,0.0,2e-05]
[1777913696548,76.5,80087.8,23.0,0.0,0.0,2e-05]
[1777913700654,76.5,80092.49,23.0,0.0,0.0,2e-05]
[1777913700674,76.5,80092.49,23.0,0.0,0.0,2e-05]
[1777913701583,76.5,80102.34,23.0,0.0,0.0,2e-05]
[1777913703984,76.5,80101.76,23.0,0.0,0.0,2e-05]
[1777913706739,76.5,80092.02,23.0,0.0,0.0,2e-05]
[1777913709734,76.5,80089.39,23.0,0.0,0.0,2e-05]
[1777913710486,76.5,80087.15,23.0,0.0,0.0,2e-05]
[1777913712762,76.5,80084.47,23.0,0.0,0.0,2e-05]
[1777913713295,76.5,80084.48,23.0,0.0,0.0,2e-05]
[1777913715262,76.5,80084.12,23.0,0.0,0.0,2e-05]
[1777913715680,76.5,80084.12,23.0,0.0,0.0,2e-05]
[1777913716572,76.5,80083.59,23.0,0.0,0.0,2e-05]
[1777913719885,76.5,80080.65,23.0,0.0,0.0,2e-05]
[1777913722741,76.5,80079.65,23.0,0.0,0.0,2e-05]
[1777913723063,76.5,80079.67,23.0,0.0,0.0,2e-05]
[1777913723949,76.5,80079.67,23.0,0.0,0.0,2e-05]
[1777913724472,76.5,80083.8,23.0,0.0,0.0,2e-05]
[1777913726339,76.5,80082.42,23.0,0.0,0.0,2e-05]
[1777913727015,76.5,80082.42,23.0,0.0,0.0,2e-05]
[1777913729405,76.5,80078.64,23.0,0.0,0.0,2e-05]
[1777913730497,76.5,80079.68,23.0,0.0,0.0,2e-05]
[1777913730805,76.5,80089.36,23.0,0.0,0.0,2e-05]
[1777913731812,76.5,80094.4,23.0,0.0,0.0,2e-05]
[1777913736851,76.5,80102.09,23.0,0.0,0.0,2e-05]
[1777913741886,76.5,80099.15,23.0,0.0,0.0,2e-05]
[1777913742746,76.5,80099.15,23.0,0.0,0.0,2e-05]
[1777913743702,76.5,80098.86,23.0,0.0,0.0,2e-05]
[1777913746646,76.5,80089.46,23.0,0.0,0.0,2e-05]
[1777913747131,76.5,80089.7,23.0,0.0,0.0,2e-05]
[1777913748405,76.5,80087.25,23.0,0.0,0.0,2e-05]
[1777913748848,76.5,80087.25,23.0,0.0,0.0,2e-05]
[1777913748951,76.5,80087.25,23.0,0.0,0.0,2e-05]
[1777913748995,76.5,80087.25,23.0,0.0,0.0,2e-05]
[1777913750949,76.5,80076.42,23.0,0.0,0.0,2e-05]
[1777913754719,76.5,80070.99,23.0,0.0,0.0,2e-05]
[1777913755547,76.5,80069.55,23.0,0.0,0.0,2e-05]
[1777913756305,76.5,80068.79,23.0,0.0,0.0,2e-05]
[1777913756872,76.5,80068.79,23.0,0.0,0.0,2e-05]
[1777913760404,76.5,80067.43,23.0,0.0,0.0,2e-05]
[1777913761264,76.5,80067.29,23.0,0.0,0.0,2e-05]
[1777913762778,76.5,80068.39,23.0,0.0,0.0,2e-05]
[1777913763122,76.5,80073.92,23.0,0.0,0.0,2e-05]
[1777913764248,76.5,80072.92,23.0,0.0,0.0,2e-05]
[1777913765792,76.5,80071.99,23.0,0.0,0.0,2e-05]
[1777913766389,76.5,80071.99,23.0,0.0,0.0,2e-05]
[1777913767235,76.5,80072.04,23.0,0.0,0.0,2e-05]
[1777913769071,76.5,80069.34,23.0,0.0,0.0,2e-05]
[1777913769590,76.5,80069.34,23.0,0.0,0.0,2e-05]
[1777913771049,76.5,80069.28,23.0,0.0,0.0,2e-05]
[1777913771564,76.5,80069.53,23.0,0.0,0.0,2e-05]
[1777913773433,76.5,80072.55,23.0,0.0,0.0,2e-05]
[1777913774076,76.5,80072.08,23.0,0.0,0.0,2e-05]
[1777913776968,76.5,80070.63,23.0,0.0,0.0,2e-05]
[1777913777482,76.5,80070.49,23.0,0.0,0.0,2e-05]
[1777913783924,76.5,80064.54,23.0,0.0,0.0,2e-05]
[1777913784442,76.5,80065.32,23.0,0.0,0.0,2e-05]
[1777913786492,76.5,80064.27,23.0,0.0,0.0,2e-05]
[1777913787173,76.5,80068.11,23.0,0.0,0.0,2e-05]
[1777913789110,76.5,80069.36,23.0,0.0,0.0,2e-05]
[1777913789960,76.5,80069.36,23.0,0.0,0.0,2e-05]
[1777913792342,76.5,80066.77,23.0,0.0,0.0,2e-05]
[1777913793572,76.5,80067.04,23.0,0.0,0.0,2e-05]
[1777913798323,76.5,80059.15,23.0,0.0,0.0,2e-05]
[1777913798503,76.5,80059.15,23.0,0.0,0.0,2e-05]
[1777913799134,76.5,80057.42,23.0,0.0,0.0,2e-05]
[1777913799840,76.5,80057.42,23.0,0.0,0.0,2e-05]
[1777913801676,76.5,80042.05,23.0,0.0,0.0,2e-05]
[1777913803313,76.5,80039.98,23.0,0.0,0.0,2e-05]
[1777913803449,76.5,80039.98,23.0,0.0,0.0,2e-05]
[1777913805375,76.5,80047.3,23.0,0.0,0.0,2e-05]
[1777913807901,76.5,80050.64,23.0,0.0,0.0,2e-05]
[1777913809295,76.5,80054.15,23.0,0.0,0.0,2e-05]
[1777913810023,76.5,80054.15,23.0,0.0,0.0,2e-05]
[1777913811375,76.5,80036.51,23.0,0.0,0.0,2e-05]
[1777913816410,76.5,80031.89,23.0,0.0,0.0,2e-05]
[1777913820398,76.5,80039.37,23.0,0.0,0.0,2e-05]
[1777913820584,76.5,80039.37,23.0,0.0,0.0,2e-05]
[1777913825473,76.5,80027.57,23.0,0.0,0.0,2e-05]
[1777913830510,76.5,80032.23,23.0,0.0,0.0,2e-05]
[1777913835545,76.5,80023.82,23.0,0.0,0.0,2e-05]
[1777913840581,76.5,80024.37,23.0,0.0,0.0,2e-05]
[1777913845615,76.5,80024.65,23.0,0.0,0.0,2e-05]
[1777913850650,76.5,80020.83,23.0,0.0,0.0,2e-05]
[1777913855685,76.5,80031.34,23.0,0.0,0.0,2e-05]
[1777913860720,76.5,80033.03,23.0,0.0,0.0,2e-05]
[1777913865754,76.5,80028.06,23.0,0.0,0.0,2e-05]
[1777913870790,76.5,80026.29,23.0,0.0,0.0,2e-05]
[1777913875826,76.5,80026.37,23.0,0.0,0.0,2e-05]
[1777913881873,76.5,80025.71,23.0,0.0,0.0,2e-05]
[1777913884921,76.5,79995.07,23.0,0.0,0.0,2e-05]
[1777913889956,76.5,79995.34,23.0,0.0,0.0,2e-05]
[1777913894990,76.5,79994.25,23.0,0.0,0.0,2e-05]
[1777913900026,76.5,79989.41,23.0,0.0,0.0,2e-05]
[1777913902040,76.5,79977.58,23.0,0.0,0.0,2e-05]
[1777913907075,76.5,79976.26,23.0,0.0,0.0,2e-05]
[1777913909089,76.5,79988.19,23.0,0.0,0.0,2e-05]
[1777913914124,76.5,79986.24,23.0,0.0,0.0,2e-05]
[1777913919159,76.5,79984.6,23.0,0.0,0.0,2e-05]
[1777913924194,76.5,79993.16,23.0,0.0,0.0,2e-05]
[1777913929229,76.5,79991.11,23.0,0.0,0.0,2e-05]
[1777913934264,76.5,79986.41,23.0,0.0,0.0,2e-05]
[1777913939299,76.5,79990.06,23.0,0.0,0.0,2e-05]
[1777913944334,76.5,79991.29,23.0,0.0,0.0,2e-05]
[1777913949369,76.5,79988.11,23.0,0.0,0.0,2e-05]
[1777913953467,76.5,79999.27,23.0,0.0,0.0,2e-05]
[1777913954409,76.5,80009.12,23.0,0.0,0.0,2e-05]
[1777913958437,76.5,80019.71,23.0,0.0,0.0,2e-05]
[1777913963471,76.5,80020.62,23.0,0.0,0.0,2e-05]
[1777913968507,76.5,80024.06,23.0,0.0,0.0,2e-05]
[1777913970522,76.5,80034.64,23.0,0.0,0.0,2e-05]
[1777913971529,76.5,80037.58,23.0,0.0,0.0,2e-05]
[1777913976563,76.5,80044.95,23.0,0.0,0.0,2e-05]
[1777913982066,76.5,80043.77,23.0,0.0,0.0,2e-05]
[1777913983309,76.5,80041.17,23.0,0.0,0.0,2e-05]
[1777913984466,76.5,80041.72,23.0,0.0,0.0,2e-05]
[1777913985086,76.5,80041.72,23.0,0.0,0.0,2e-05]
[1777913987364,76.5,80038.86,23.0,0.0,0.0,2e-05]
[1777913988120,76.5,80038.86,23.0,0.0,0.0,2e-05]
[1777913989954,76.5,80038.53,23.0,0.0,0.0,2e-05]
[1777913990010,76.5,80038.53,23.0,0.0,0.0,2e-05]
[1777913992532,76.5,80033.2,23.0,0.0,0.0,2e-05]
[1777913993266,76.5,80033.2,23.0,0.0,0.0,2e-05]
[1777913993761,76.5,80033.35,23.0,0.0,0.0,2e-05]
[1777913994346,76.5,80032.47,23.0,0.0,0.0,2e-05]
[1777913995022,76.5,80032.47,23.0,0.0,0.0,2e-05]
[1777913995169,76.5,80032.47,23.0,0.0,0.0,2e-05]
[1777913996705,76.5,80021.22,23.0,0.0,0.0,2e-05]
[1777914001483,76.5,80017.14,23.0,0.0,0.0,2e-05]
[1777914002013,76.5,80017.14,23.0,0.0,0.0,2e-05]
[1777914002114,76.5,80033.33,23.0,0.0,0.0,2e-05]
[1777914003592,76.5,80041.45,23.0,0.0,0.0,2e-05]
[1777914006147,76.5,80041.42,23.0,0.0,0.0,2e-05]
[1777914010058,76.5,80042.41,23.0,0.0,0.0,2e-05]
[1777914010348,76.5,80042.41,23.0,0.0,0.0,2e-05]
[1777914010370,76.5,80042.41,23.0,0.0,0.0,2e-05]
[1777914011395,76.5,80042.14,23.0,0.0,0.0,2e-05]
[1777914013295,76.5,80036.62,23.0,0.0,0.0,2e-05]
[1777914013318,76.5,80036.62,23.0,0.0,0.0,2e-05]
[1777914015840,76.5,80024.77,23.0,0.0,0.0,2e-05]
[1777914020875,76.5,80023.48,23.0,0.0,0.0,2e-05]
[1777914023896,76.5,80034.41,23.0,0.0,0.0,2e-05]
[1777914028943,76.5,80031.18,23.0,0.0,0.0,2e-05]
[1777914033978,76.5,80028.67,23.0,0.0,0.0,2e-05]
[1777914039013,76.5,80026.87,23.0,0.0,0.0,2e-05]
[1777914044050,76.5,80028.71,23.0,0.0,0.0,2e-05]
[1777914048078,76.5,80038.53,23.0,0.0,0.0,2e-05]
[1777914052016,76.5,80039.06,23.0,0.0,0.0,2e-05]
[1777914052029,76.5,80039.06,23.0,0.0,0.0,2e-05]
[1777914058153,76.5,80047.29,23.0,0.0,0.0,2e-05]
[1777914061469,76.5,80046.69,23.0,0.0,0.0,2e-05]
[1777914061509,76.5,80046.69,23.0,0.0,0.0,2e-05]
[1777914061796,76.5,80046.69,23.0,0.0,0.0,2e-05]
[1777914062236,76.5,80046.69,23.0,0.0,0.0,2e-05]
[1777914062896,76.5,80039.28,23.0,0.0,0.0,2e-05]
[1777914063597,76.5,80038.27,23.0,0.0,0.0,2e-05]
[1777914069229,76.5,80039.46,23.0,0.0,0.0,2e-05]
[1777914074265,76.5,80043.02,23.0,0.0,0.0,2e-05]
[1777914075412,76.5,80040.57,23.0,0.0,0.0,2e-05]
[1777914076254,76.5,80040.57,23.0,0.0,0.0,2e-05]
[1777914078351,76.5,80042.61,23.0,0.0,0.0,2e-05]
[1777914079090,76.5,80042.62,23.0,0.0,0.0,2e-05]
[1777914080442,76.5,80041.58,23.0,0.0,0.0,2e-05]
[1777914081173,76.5,80041.58,23.0,0.0,0.0,2e-05]
[1777914081782,76.5,80042.78,23.0,0.0,0.0,2e-05]
[1777914081880,76.5,80042.78,23.0,0.0,0.0,2e-05]
[1777914084105,76.5,80043.98,23.0,0.0,0.0,2e-05]
[1777914084795,76.5,80042.66,23.0,0.0,0.0,2e-05]
[1777914090377,76.5,80044.04,23.0,0.0,0.0,2e-05]
[1777914091681,76.5,80043.65,23.0,0.0,0.0,2e-05]
[1777914092403,76.5,80043.65,23.0,0.0,0.0,2e-05]
[1777914093802,76.5,80041.78,23.0,0.0,0.0,2e-05]
[1777914093954,76.5,80041.78,23.0,0.0,0.0,2e-05]
[1777914095413,76.5,80024.8,23.0,0.0,0.0,2e-05]
[1777914097691,76.5,80022.36,23.0,0.0,0.0,2e-05]
[1777914097782,76.5,80022.36,23.0,0.0,0.0,2e-05]
[1777914097856,76.5,80022.36,23.0,0.0,0.0,2e-05]
[1777914098868,76.5,80022.82,23.0,0.0,0.0,2e-05]
[1777914098972,76.5,80063.88,23.0,0.0,0.0,2e-05]
[1777914100073,76.5,80063.88,23.0,0.0,0.0,2e-05]
[1777914100185,76.5,80087.92,23.0,0.0,0.0,2e-05]
[1777914101057,76.5,80087.92,23.0,0.0,0.0,2e-05]
[1777914101066,76.5,80121.27,23.0,0.0,0.0,2e-05]
[1777914103123,76.5,80124.59,23.0,0.0,0.0,2e-05]
[1777914103310,76.5,80124.59,23.0,0.0,0.0,2e-05]
[1777914104684,76.5,80113.72,23.0,0.0,0.0,2e-05]
[1777914104749,76.5,80113.72,23.0,0.0,0.0,2e-05]
[1777914105506,76.5,80096.27,23.0,0.0,0.0,2e-05]
[1777914107146,76.5,80096.27,23.0,0.0,0.0,2e-05]
[1777914107680,76.5,80097.18,23.0,0.0,0.0,2e-05]
[1777914108817,76.5,80102.52,23.0,0.0,0.0,2e-05]
[1777914108840,76.5,80102.52,23.0,0.0,0.0,2e-05]
[1777914109534,76.5,80092.02,23.0,0.0,0.0,2e-05]
[1777914110653,76.5,80092.02,23.0,0.0,0.0,2e-05]
[1777914110668,76.5,80092.02,23.0,0.0,0.0,2e-05]
[1777914113402,76.5,80099.32,23.0,0.0,0.0,2e-05]
[1777914113659,76.5,80094.51,23.0,0.0,0.0,2e-05]
[1777914113676,76.5,80094.51,23.0,0.0,0.0,2e-05]
[1777914113712,76.5,80094.51,23.0,0.0,0.0,2e-05]
[1777914113927,76.5,80094.51,23.0,0.0,0.0,2e-05]
[1777914114430,76.5,80094.51,23.0,0.0,0.0,2e-05]
[1777914115238,76.5,80089.89,23.0,0.0,0.0,2e-05]
[1777914115286,76.5,80078.02,23.0,0.0,0.0,2e-05]
[1777914115632,76.5,80078.02,23.0,0.0,0.0,2e-05]
[1777914118433,76.5,80078.86,23.0,0.0,0.0,2e-05]
[1777914118649,76.5,80078.7,23.0,0.0,0.0,2e-05]
[1777914120144,76.5,80083.09,23.0,0.0,0.0,2e-05]
[1777914120474,76.5,80089.5,23.0,0.0,0.0,2e-05]
[1777914121351,76.5,80089.5,23.0,0.0,0.0,2e-05]
[1777914121400,76.5,80089.5,23.0,0.0,0.0,2e-05]
[1777914121620,76.5,80108.63,23.0,0.0,0.0,2e-05]
[1777914124641,76.5,80129.51,23.0,0.0,0.0,2e-05]
[1777914126248,76.5,80129.51,23.0,0.0,0.0,2e-05]
[1777914126264,76.5,80129.51,23.0,0.0,0.0,2e-05]
[1777914127381,76.5,80136.22,23.0,0.0,0.0,2e-05]
[1777914126655,76.5,80146.91,23.0,0.0,0.0,2e-05]
[1777914127545,76.5,80146.91,23.0,0.0,0.0,2e-05]
[1777914127581,76.5,80146.91,23.0,0.0,0.0,2e-05]
[1777914128595,76.5,80148.2,23.0,0.0,0.0,2e-05]
[1777914129731,76.5,80141.61,23.0,0.0,0.0,2e-05]
[1777914129746,76.5,80141.61,23.0,0.0,0.0,2e-05]
[1777914130536,76.5,80148.12,23.0,0.0,0.0,2e-05]
[1777914131644,76.5,80155.64,23.0,0.0,0.0,2e-05]
[1777914132465,76.5,80158.63,23.0,0.0,0.0,2e-05]
[1777914132862,76.5,80158.63,23.0,0.0,0.0,2e-05]
[1777914134482,76.5,80165.63,23.0,0.0,0.0,2e-05]
[1777914134580,76.5,80165.63,23.0,0.0,0.0,2e-05]
[1777914135183,76.5,80165.63,23.0,0.0,0.0,2e-05]
[1777914135575,76.5,80157.32,23.0,0.0,0.0,2e-05]
[1777914135718,76.5,80142.17,23.0,0.0,0.0,2e-05]
[1777914137913,76.5,80139.45,23.0,0.0,0.0,2e-05]
[1777914138419,76.5,80139.45,23.0,0.0,0.0,2e-05]
[1777914138739,76.5,80151.99,23.0,0.0,0.0,2e-05]
[1777914142281,76.5,80153.76,23.0,0.0,0.0,2e-05]
[1777914143051,76.5,80154.0,23.0,0.0,0.0,2e-05]
[1777914143609,76.5,80155.07,23.0,0.0,0.0,2e-05]
[1777914144211,76.5,80155.07,23.0,0.0,0.0,2e-05]
[1777914145238,76.5,80155.96,23.0,0.0,0.0,2e-05]
[1777914145556,76.5,80153.7,23.0,0.0,0.0,2e-05]
[1777914147418,76.5,80156.56,23.0,0.0,0.0,2e-05]
[1777914147812,76.5,80154.88,23.0,0.0,0.0,2e-05]
[1777914151060,76.5,80150.48,23.0,0.0,0.0,2e-05]
[1777914151116,76.5,80152.83,23.0,0.0,0.0,2e-05]
[1777914151523,76.5,80152.83,23.0,0.0,0.0,2e-05]
[1777914155986,76.5,80155.48,23.0,0.0,0.0,2e-05]
[1777914157012,76.5,80156.82,23.0,0.0,0.0,2e-05]
[1777914157477,76.5,80156.82,23.0,0.0,0.0,2e-05]
[1777914158282,76.5,80156.12,23.0,0.0,0.0,2e-05]
[1777914160641,76.5,80142.94,23.0,0.0,0.0,2e-05]
[1777914161291,76.5,80142.94,23.0,0.0,0.0,2e-05]
[1777914163357,76.5,80140.35,23.0,0.0,0.0,2e-05]
[1777914163452,76.5,80128.96,23.0,0.0,0.0,2e-05]
[1777914164013,76.5,80128.96,23.0,0.0,0.0,2e-05]
[1777914164403,76.5,80128.96,23.0,0.0,0.0,2e-05]
[1777914165091,76.5,80126.94,23.0,0.0,0.0,2e-05]
[1777914165695,76.5,80134.96,23.0,0.0,0.0,2e-05]
[1777914166357,76.5,80134.96,23.0,0.0,0.0,2e-05]
[1777914168313,76.5,80137.0,23.0,0.0,0.0,2e-05]
[1777914169071,76.5,80137.92,23.0,0.0,0.0,2e-05]
[1777914170153,76.5,80136.73,23.0,0.0,0.0,2e-05]
[1777914170567,76.5,80136.76,23.0,0.0,0.0,2e-05]
[1777914171518,76.5,80137.28,23.0,0.0,0.0,2e-05]
[1777914172339,76.5,80137.28,23.0,0.0,0.0,2e-05]
[1777914172439,76.5,80149.12,23.0,0.0,0.0,2e-05]
[1777914172772,76.5,80149.12,23.0,0.0,0.0,2e-05]
[1777914173077,76.5,80149.12,23.0,0.0,0.0,2e-05]
[1777914173130,76.5,80159.39,23.0,0.0,0.0,2e-05]
[1777914174369,76.5,80159.39,23.0,0.0,0.0,2e-05]
[1777914175105,76.5,80167.0,23.0,0.0,0.0,2e-05]
[1777914177635,76.5,80170.74,23.0,0.0,0.0,2e-05]
[1777914178345,76.5,80170.74,23.0,0.0,0.0,2e-05]
[1777914186070,76.5,80173.16,23.0,0.0,0.0,2e-05]
[1777914187717,76.5,80177.82,23.0,0.0,0.0,2e-05]
[1777914188139,76.5,80177.82,23.0,0.0,0.0,2e-05]
[1777914189091,76.5,80189.61,23.0,0.0,0.0,1e-05]
[1777914190217,76.5,80189.61,23.0,0.0,0.0,1e-05]
[1777914190508,76.5,80207.06,23.0,0.0,0.0,1e-05]
[1777914190934,76.5,80207.06,23.0,0.0,0.0,1e-05]
[1777914193633,76.5,80211.78,23.0,0.0,0.0,1e-05]
[1777914194029,76.5,80211.78,23.0,0.0,0.0,1e-05]
[1777914195136,76.5,80224.37,23.0,0.0,0.0,1e-05]
[1777914198124,76.5,80226.18,23.0,0.0,0.0,1e-05]
[1777914198720,76.5,80228.04,23.0,0.0,0.0,1e-05]
[1777914203418,76.5,80218.33,23.0,0.0,0.0,1e-05]
[1777914204304,76.5,80217.99,23.0,0.0,0.0,1e-05]
[1777914208003,76.5,80224.49,23.0,0.0,0.0,1e-05]
[1777914208023,76.5,80224.49,23.0,0.0,0.0,1e-05]
[1777914209295,76.5,80231.74,23.0,0.0,0.0,1e-05]
[1777914209912,76.5,80232.84,23.0,0.0,0.0,1e-05]
[1777914215280,76.5,80230.33,23.0,0.0,0.0,1e-05]
[1777914217293,76.5,80231.67,23.0,0.0,0.0,1e-05]
[1777914217586,76.5,80229.29,23.0,0.0,0.0,1e-05]
[1777914217921,76.5,80229.29,23.0,0.0,0.0,1e-05]
[1777914218521,76.5,80229.29,23.0,0.0,0.0,1e-05]
[1777914219085,76.5,80224.71,23.0,0.0,0.0,1e-05]
[1777914219488,76.5,80224.71,23.0,0.0,0.0,1e-05]
[1777914221436,76.5,80221.54,23.0,0.0,0.0,1e-05]
[1777914222748,76.5,80212.6,23.0,0.0,0.0,1e-05]
[1777914226869,76.5,80217.47,23.0,0.0,0.0,1e-05]
[1777914227327,76.5,80217.47,23.0,0.0,0.0,1e-05]
[1777914228076,76.5,80217.4,23.0,0.0,0.0,1e-05]
[1777914229288,76.5,80216.95,23.0,0.0,0.0,1e-05]
[1777914234416,76.5,80223.51,23.0,0.0,0.0,1e-05]
[1777914236621,76.5,80226.02,23.0,0.0,0.0,1e-05]
[1777914236819,76.5,80226.02,23.0,0.0,0.0,1e-05]
[1777914238077,76.5,80229.94,23.0,0.0,0.0,1e-05]
[1777914238507,76.5,80229.94,23.0,0.0,0.0,1e-05]
[1777914240343,76.5,80233.5,23.0,0.0,0.0,1e-05]
[1777914240470,76.5,80233.5,23.0,0.0,0.0,1e-05]
[1777914240493,76.5,80233.5,23.0,0.0,0.0,1e-05]
[1777914241598,76.5,80221.28,23.0,0.0,0.0,1e-05]
[1777914244093,76.5,80220.36,23.0,0.0,0.0,1e-05]
[1777914246171,76.5,80230.13,23.0,0.0,0.0,1e-05]
[1777914251535,76.5,80229.67,23.0,0.0,0.0,1e-05]
[1777914252214,76.5,80229.67,23.0,0.0,0.0,1e-05]
[1777914252890,76.5,80231.41,23.0,0.0,0.0,1e-05]
[1777914255683,76.5,80236.27,23.0,0.0,0.0,1e-05]
[1777914258453,76.5,80232.84,23.0,0.0,0.0,1e-05]
[1777914263331,76.5,80231.28,23.0,0.0,0.0,1e-05]
[1777914264098,76.5,80230.74,23.0,0.0,0.0,1e-05]
[1777914266601,76.5,80219.9,23.0,0.0,0.0,1e-05]
[1777914266686,76.5,80219.71,23.0,0.0,0.0,1e-05]
[1777914268656,76.5,80202.16,23.0,0.0,0.0,1e-05]
[1777914270972,76.5,80199.3,23.0,0.0,0.0,1e-05]
[1777914271025,76.5,80199.3,23.0,0.0,0.0,1e-05]
[1777914271662,76.5,80198.88,23.0,0.0,0.0,1e-05]
[1777914272181,76.5,80198.88,23.0,0.0,0.0,1e-05]
[1777914273691,76.5,80186.65,23.0,0.0,0.0,1e-05]
[1777914277094,76.5,80185.44,23.0,0.0,0.0,1e-05]
[1777914277640,76.5,80188.39,23.0,0.0,0.0,1e-05]
[1777914282754,76.5,80189.93,23.0,0.0,0.0,1e-05]
[1777914288039,76.5,80192.23,23.0,0.0,0.0,1e-05]
[1777914288188,76.5,80192.23,23.0,0.0,0.0,1e-05]
[1777914288497,76.5,80192.23,23.0,0.0,0.0,1e-05]
[1777914289358,76.5,80200.24,23.0,0.0,0.0,1e-05]
[1777914289410,76.5,80210.47,23.0,0.0,0.0,1e-05]
[1777914290867,76.5,80213.01,23.0,0.0,0.0,1e-05]
[1777914291377,76.5,80213.01,23.0,0.0,0.0,1e-05]
[1777914293340,76.5,80213.11,23.0,0.0,0.0,1e-05]
[1777914293916,76.5,80212.86,23.0,0.0,0.0,1e-05]
[1777914295296,76.5,80214.15,23.0,0.0,0.0,1e-05]
[1777914295817,76.5,80212.87,23.0,0.0,0.0,1e-05]
[1777914297876,76.5,80229.54,23.0,0.0,0.0,1e-05]
[1777914301800,76.5,80225.9,23.0,0.0,0.0,1e-05]
[1777914302357,76.5,80225.9,23.0,0.0,0.0,1e-05]
[1777914306580,76.5,80220.3,23.0,0.0,0.0,1e-05]
[1777914308102,76.5,80219.33,23.0,0.0,0.0,1e-05]
[1777914308558,76.5,80219.33,23.0,0.0,0.0,1e-05]
[1777914309232,76.5,80218.2,23.0,0.0,0.0,1e-05]
[1777914311029,76.5,80216.51,23.0,0.0,0.0,1e-05]
[1777914312440,76.5,80213.61,23.0,0.0,0.0,1e-05]
[1777914313115,76.5,80211.83,23.0,0.0,0.0,1e-05]
[1777914313668,76.5,80213.52,23.0,0.0,0.0,1e-05]
[1777914314899,76.5,80213.36,23.0,0.0,0.0,1e-05]
[1777914315563,76.5,80213.36,23.0,0.0,0.0,1e-05]
[1777914316309,76.5,80213.32,23.0,0.0,0.0,1e-05]
[1777914316503,76.5,80213.32,23.0,0.0,0.0,1e-05]
[1777914317008,76.5,80203.41,23.0,0.0,0.0,1e-05]
[1777914319578,76.5,80202.67,23.0,0.0,0.0,1e-05]
[1777914320317,76.5,80201.55,23.0,0.0,0.0,1e-05]
[1777914324101,76.5,80212.46,23.0,0.0,0.0,1e-05]
[1777914325106,76.5,80212.23,23.0,0.0,0.0,1e-05]
[1777914325567,76.5,80212.23,23.0,0.0,0.0,1e-05]
[1777914326344,76.5,80220.47,23.0,0.0,0.0,1e-05]
[1777914327870,76.5,80226.48,23.0,0.0,0.0,1e-05]
[1777914328974,76.5,80225.33,23.0,0.0,0.0,1e-05]
[1777914330101,76.5,80245.29,23.0,0.0,0.0,1e-05]
[1777914332157,76.5,80246.46,23.0,0.0,0.0,1e-05]
[1777914335910,76.5,80244.06,23.0,0.0,0.0,1e-05]
[1777914336415,76.5,80244.06,23.0,0.0,0.0,1e-05]
[1777914337219,76.5,80243.21,23.0,0.0,0.0,1e-05]
[1777914337894,76.5,80239.68,23.0,0.0,0.0,1e-05]
[1777914338423,76.5,80239.68,23.0,0.0,0.0,1e-05]
[1777914339114,76.5,80239.79,23.0,0.0,0.0,1e-05]
[1777914341445,76.5,80238.64,23.0,0.0,0.0,1e-05]
[1777914341478,76.5,80238.64,23.0,0.0,0.0,1e-05]
[1777914341585,76.5,80238.64,23.0,0.0,0.0,1e-05]
[1777914342052,76.5,80234.87,23.0,0.0,0.0,1e-05]
[1777914345998,76.5,80225.27,23.0,0.0,0.0,1e-05]
[1777914346574,76.5,80225.27,23.0,0.0,0.0,1e-05]
[1777914347722,76.5,80226.59,23.0,0.0,0.0,1e-05]
[1777914347918,76.5,80226.59,23.0,0.0,0.0,1e-05]
[1777914349266,76.5,80236.84,23.0,0.0,0.0,1e-05]
[1777914354301,76.5,80236.14,23.0,0.0,0.0,1e-05]
[1777914359336,76.5,80230.48,23.0,0.0,0.0,1e-05]
[1777914360074,76.5,80230.48,23.0,0.0,0.0,1e-05]
[1777914360148,76.5,80230.48,23.0,0.0,0.0,1e-05]
[1777914360315,76.5,80230.48,23.0,0.0,0.0,1e-05]
[1777914360580,76.5,80230.48,23.0,0.0,0.0,1e-05]
[1777914361830,76.5,80229.81,23.0,0.0,0.0,1e-05]
[1777914362194,76.5,80229.81,23.0,0.0,0.0,1e-05]
[1777914362862,76.5,80236.81,23.0,0.0,0.0,1e-05]
[1777914363424,76.5,80236.81,23.0,0.0,0.0,1e-05]
[1777914365628,76.5,80241.8,23.0,0.0,0.0,1e-05]
[1777914366129,76.5,80243.4,23.0,0.0,0.0,1e-05]
[1777914371420,76.5,80245.5,23.0,0.0,0.0,1e-05]
[1777914374998,76.5,80237.38,23.0,0.0,0.0,1e-05]
[1777914375601,76.5,80237.38,23.0,0.0,0.0,1e-05]
[1777914378618,76.5,80239.41,23.0,0.0,0.0,1e-05]
[1777914379076,76.5,80236.02,23.0,0.0,0.0,1e-05]
[1777914384511,76.5,80241.23,23.0,0.0,0.0,1e-05]
[1777914384735,76.5,80241.23,23.0,0.0,0.0,1e-05]
[1777914385211,76.5,80241.23,23.0,0.0,0.0,1e-05]
[1777914387107,76.5,80240.61,23.0,0.0,0.0,1e-05]
[1777914387584,76.5,80240.61,23.0,0.0,0.0,1e-05]
[1777914389100,76.5,80243.1,23.0,0.0,0.0,1e-05]
[1777914389644,76.5,80243.1,23.0,0.0,0.0,1e-05]
[1777914390211,76.5,80241.68,23.0,0.0,0.0,1e-05]
[1777914390622,76.5,80241.68,23.0,0.0,0.0,1e-05]
[1777914391232,76.5,80241.35,23.0,0.0,0.0,1e-05]
[1777914391586,76.5,80241.35,23.0,0.0,0.0,1e-05]
[1777914392124,76.5,80240.91,23.0,0.0,0.0,1e-05]
[1777914392769,76.5,80241.22,23.0,0.0,0.0,1e-05]
[1777914394312,76.5,80246.77,23.0,0.0,0.0,1e-05]
[1777914395046,76.5,80247.68,23.0,0.0,0.0,1e-05]
[1777914395079,76.5,80247.68,23.0,0.0,0.0,1e-05]
[1777914395110,76.5,80247.68,23.0,0.0,0.0,1e-05]
[1777914395587,76.5,80258.83,23.0,0.0,0.0,1e-05]
[1777914399186,76.5,80251.47,23.0,0.0,0.0,1e-05]
[1777914399614,76.5,80251.47,23.0,0.0,0.0,1e-05]
[1777914399809,76.5,80251.26,23.0,0.0,0.0,1e-05]
[1777914400094,76.5,80251.26,23.0,0.0,0.0,1e-05]
[1777914403032,76.5,80243.66,23.0,0.0,0.0,1e-05]
[1777914403816,76.5,80243.27,23.0,0.0,0.0,1e-05]
[1777914405201,76.5,80244.2,23.0,0.0,0.0,1e-05]
[1777914405819,76.5,80244.33,23.0,0.0,0.0,1e-05]
[1777914407730,76.5,80245.37,23.0,0.0,0.0,1e-05]
[1777914408146,76.5,80246.82,23.0,0.0,0.0,1e-05]
[1777914409668,76.5,80247.98,23.0,0.0,0.0,1e-05]
[1777914410335,76.5,80255.26,23.0,0.0,0.0,1e-05]
[1777914410419,76.5,80255.26,23.0,0.0,0.0,1e-05]
[1777914411215,76.5,80257.47,23.0,0.0,0.0,1e-05]
[1777914411804,76.5,80257.47,23.0,0.0,0.0,1e-05]
[1777914411851,76.5,80257.47,23.0,0.0,0.0,1e-05]
[1777914412383,76.5,80259.17,23.0,0.0,0.0,1e-05]
[1777914412709,76.5,80244.17,23.0,0.0,0.0,1e-05]
[1777914412940,76.5,80244.17,23.0,0.0,0.0,1e-05]
[1777914413715,76.5,80233.61,23.0,0.0,0.0,1e-05]
[1777914416032,76.5,80233.16,23.0,0.0,0.0,1e-05]
[1777914419306,76.5,80236.0,23.0,0.0,0.0,1e-05]
[1777914421672,76.5,80231.42,23.0,0.0,0.0,1e-05]
[1777914421890,76.5,80233.87,23.0,0.0,0.0,1e-05]
[1777914422925,76.5,80238.19,23.0,0.0,0.0,1e-05]
[1777914423226,76.5,80238.19,23.0,0.0,0.0,1e-05]
[1777914423556,76.5,80238.19,23.0,0.0,0.0,1e-05]
[1777914424225,76.5,80238.19,23.0,0.0,0.0,1e-05]
[1777914424321,76.5,80249.3,23.0,0.0,0.0,1e-05]
[1777914428195,76.5,80256.06,23.0,0.0,0.0,1e-05]
[1777914428261,76.5,80256.06,23.0,0.0,0.0,1e-05]
[1777914433317,76.5,80249.71,23.0,0.0,0.0,1e-05]
[1777914433885,76.5,80249.15,23.0,0.0,0.0,1e-05]
[1777914438197,76.5,80246.73,23.0,0.0,0.0,1e-05]
[1777914438969,76.5,80245.92,23.0,0.0,0.0,1e-05]
[1777914444587,76.5,80245.8,23.0,0.0,0.0,1e-05]
[1777914445215,76.5,80245.47,23.0,0.0,0.0,1e-05]
[1777914447078,76.5,80245.78,23.0,0.0,0.0,1e-05]
[1777914447659,76.5,80245.78,23.0,0.0,0.0,1e-05]
[1777914448298,76.5,80245.84,23.0,0.0,0.0,1e-05]
[1777914448652,76.5,80245.84,23.0,0.0,0.0,1e-05]
[1777914449356,76.5,80245.73,23.0,0.0,0.0,1e-05]
[1777914450277,76.5,80243.83,23.0,0.0,0.0,1e-05]
[1777914452227,76.5,80246.59,23.0,0.0,0.0,1e-05]
[1777914452575,76.5,80246.59,23.0,0.0,0.0,1e-05]
[1777914452989,76.5,80248.98,23.0,0.0,0.0,1e-05]
[1777914457597,76.5,80245.9,23.0,0.0,0.0,1e-05]
[1777914458326,76.5,80247.72,23.0,0.0,0.0,1e-05]
[1777914459441,76.5,80249.18,23.0,0.0,0.0,1e-05]
[1777914460340,76.5,80255.42,23.0,0.0,0.0,1e-05]
[1777914460876,76.5,80262.68,23.0,0.0,0.0,1e-05]
[1777914462135,76.5,80261.96,23.0,0.0,0.0,1e-05]
[1777914463354,76.5,80261.71,23.0,0.0,0.0,1e-05]
[1777914463895,76.5,80262.2,23.0,0.0,0.0,1e-05]
[1777914464498,76.5,80262.2,23.0,0.0,0.0,1e-05]
[1777914465231,76.5,80261.89,23.0,0.0,0.0,1e-05]
[1777914471117,76.5,80267.0,23.0,0.0,0.0,1e-05]
[1777914474187,76.5,80272.9,23.0,0.0,0.0,1e-05]
[1777914476177,76.5,80279.47,23.0,0.0,0.0,1e-05]
[1777914477370,76.5,80279.17,23.0,0.0,0.0,1e-05]
[1777914478475,76.5,80282.37,23.0,0.0,0.0,1e-05]
[1777914482463,76.5,80282.45,23.0,0.0,0.0,1e-05]
[1777914483246,76.5,80283.21,23.0,0.0,0.0,1e-05]
[1777914485895,76.5,80284.36,23.0,0.0,0.0,1e-05]
[1777914486483,76.5,80284.36,23.0,0.0,0.0,1e-05]
[1777914487257,76.5,80284.44,23.0,0.0,0.0,1e-05]
[1777914487656,76.5,80284.44,23.0,0.0,0.0,1e-05]
[1777914490053,76.5,80285.02,23.0,0.0,0.0,1e-05]
[1777914491362,76.5,80284.77,23.0,0.0,0.0,1e-05]
[1777914492219,76.5,80285.48,23.0,0.0,0.0,1e-05]
[1777914492879,76.5,80285.08,23.0,0.0,0.0,1e-05]
[1777914494509,76.5,80285.48,23.0,0.0,0.0,1e-05]
[1777914494882,76.5,80282.36,23.0,0.0,0.0,1e-05]
[1777914500279,76.5,80276.55,23.0,0.0,0.0,1e-05]
[1777914501465,76.5,80276.17,23.0,0.0,0.0,1e-05]
[1777914502152,76.5,80276.01,23.0,0.0,0.0,1e-05]
[1777914502590,76.5,80276.01,23.0,0.0,0.0,1e-05]
[1777914502650,76.5,80276.01,23.0,0.0,0.0,1e-05]
[1777914502695,76.5,80276.01,23.0,0.0,0.0,1e-05]
[1777914502745,76.5,80276.01,23.0,0.0,0.0,1e-05]
[1777914503515,76.5,80276.16,23.0,0.0,0.0,1e-05]
[1777914503547,76.5,80286.22,23.0,0.0,0.0,1e-05]
[1777914507017,76.5,80285.0,23.0,0.0,0.0,1e-05]
[1777914507592,76.5,80285.0,23.0,0.0,0.0,1e-05]
[1777914509157,76.5,80292.14,23.0,0.0,0.0,1e-05]
[1777914509186,76.5,80292.14,23.0,0.0,0.0,1e-05]
[1777914511041,76.5,80283.68,23.0,0.0,0.0,1e-05]
[1777914511057,76.5,80283.68,23.0,0.0,0.0,1e-05]
[1777914518458,76.5,80293.86,23.0,0.0,0.0,1e-05]
[1777914519586,76.5,80293.86,23.0,0.0,0.0,1e-05]
[1777914520354,76.5,80290.72,23.0,0.0,0.0,1e-05]
[1777914524502,76.5,80304.82,23.0,0.0,0.0,1e-05]
[1777914526385,76.5,80308.65,23.0,0.0,0.0,1e-05]
[1777914527063,76.5,80309.32,23.0,0.0,0.0,1e-05]
[1777914529117,76.5,80300.2,23.0,0.0,0.0,1e-05]
[1777914529203,76.5,80300.2,23.0,0.0,0.0,1e-05]
[1777914530433,76.5,80291.6,23.0,0.0,0.0,1e-05]
[1777914531049,76.5,80284.46,23.0,0.0,0.0,1e-05]
[1777914531238,76.5,80284.46,23.0,0.0,0.0,1e-05]
[1777914531409,76.5,80284.46,23.0,0.0,0.0,1e-05]
[1777914531553,76.5,80273.08,23.0,0.0,0.0,1e-05]
[1777914536586,76.5,80278.06,23.0,0.0,0.0,1e-05]
[1777914539032,76.5,80279.93,23.0,0.0,0.0,1e-05]
[1777914539442,76.5,80279.93,23.0,0.0,0.0,1e-05]
[1777914541218,76.5,80281.86,23.0,0.0,0.0,1e-05]
[1777914541526,76.5,80281.86,23.0,0.0,0.0,1e-05]
[1777914543635,76.5,80297.39,23.0,0.0,0.0,1e-05]
[1777914547286,76.5,80293.66,23.0,0.0,0.0,1e-05]
[1777914548020,76.5,80292.92,23.0,0.0,0.0,1e-05]
[1777914548535,76.5,80292.92,23.0,0.0,0.0,1e-05]
[1777914549323,76.5,80295.02,23.0,0.0,0.0,1e-05]
[1777914550003,76.5,80296.61,23.0,0.0,0.0,1e-05]
[1777914550458,76.5,80296.61,23.0,0.0,0.0,1e-05]
[1777914557106,76.5,80307.56,23.0,0.0,0.0,1e-05]
[1777914558016,76.5,80306.52,23.0,0.0,0.0,1e-05]
[1777914561189,76.5,80307.91,23.0,0.0,0.0,1e-05]
[1777914561763,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777914562122,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777914562429,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777914562531,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777914563470,76.5,80332.17,23.0,0.0,0.0,1e-05]
[1777914564350,76.5,80337.36,23.0,0.0,0.0,1e-05]
[1777914567155,76.5,80341.71,23.0,0.0,0.0,1e-05]
[1777914567581,76.5,80341.71,23.0,0.0,0.0,1e-05]
[1777914569963,76.5,80342.78,23.0,0.0,0.0,1e-05]
[1777914570006,76.5,80342.78,23.0,0.0,0.0,1e-05]
[1777914571831,76.5,80347.16,23.0,0.0,0.0,1e-05]
[1777914575880,76.5,80346.86,23.0,0.0,0.0,1e-05]
[1777914576446,76.5,80347.51,23.0,0.0,0.0,1e-05]
[1777914578206,76.5,80343.22,23.0,0.0,0.0,1e-05]
[1777914578264,76.5,80343.22,23.0,0.0,0.0,1e-05]
[1777914581644,76.5,80335.17,23.0,0.0,0.0,1e-05]
[1777914582243,76.5,80334.58,23.0,0.0,0.0,1e-05]
[1777914587943,76.5,80331.31,23.0,0.0,0.0,1e-05]
[1777914589364,76.5,80331.31,23.0,0.0,0.0,1e-05]
[1777914590016,76.5,80333.65,23.0,0.0,0.0,1e-05]
[1777914591959,76.5,80336.19,23.0,0.0,0.0,1e-05]
[1777914593492,76.5,80338.88,23.0,0.0,0.0,1e-05]
[1777914595949,76.5,80339.04,23.0,0.0,0.0,1e-05]
[1777914597144,76.5,80339.29,23.0,0.0,0.0,1e-05]
[1777914599373,76.5,80339.35,23.0,0.0,0.0,1e-05]
[1777914600184,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777914600639,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777914601316,76.5,80338.09,23.0,0.0,0.0,1e-05]
[1777914607080,76.5,80345.7,23.0,0.0,0.0,1e-05]
[1777914608813,76.5,80345.7,23.0,0.0,0.0,1e-05]
[1777914609036,76.5,80344.33,23.0,0.0,0.0,1e-05]
[1777914614133,76.5,80358.24,23.0,0.0,0.0,1e-05]
[1777914616206,76.5,80357.64,23.0,0.0,0.0,1e-05]
[1777914616877,76.5,80357.64,23.0,0.0,0.0,1e-05]
[1777914623559,76.5,80359.48,23.0,0.0,0.0,1e-05]
[1777914624350,76.5,80359.87,23.0,0.0,0.0,1e-05]
[1777914627408,76.5,80355.0,23.0,0.0,0.0,1e-05]
[1777914628277,76.5,80356.7,23.0,0.0,0.0,1e-05]
[1777914631334,76.5,80365.46,23.0,0.0,0.0,1e-05]
[1777914631989,76.5,80365.46,23.0,0.0,0.0,1e-05]
[1777914631431,76.5,80366.7,23.0,0.0,0.0,1e-05]
[1777914637300,76.5,80367.51,23.0,0.0,0.0,1e-05]
[1777914640033,76.5,80367.99,23.0,0.0,0.0,1e-05]
[1777914640097,76.5,80367.99,23.0,0.0,0.0,1e-05]
[1777914640473,76.5,80367.99,23.0,0.0,0.0,1e-05]
[1777914640536,76.5,80380.38,23.0,0.0,0.0,1e-05]
[1777914641399,76.5,80401.7,23.0,0.0,0.0,1e-05]
[1777914642090,76.5,80401.7,23.0,0.0,0.0,1e-05]
[1777914642458,76.5,80423.53,23.0,0.0,0.0,1e-05]
[1777914644472,76.5,80426.87,23.0,0.0,0.0,1e-05]
[1777914645135,76.5,80429.16,23.0,0.0,0.0,1e-05]
[1777914645283,76.5,80429.16,23.0,0.0,0.0,1e-05]
[1777914645366,76.5,80438.71,23.0,0.0,0.0,1e-05]
[1777914646214,76.5,80438.71,23.0,0.0,0.0,1e-05]
[1777914647120,76.5,80438.12,23.0,0.0,0.0,1e-05]
[1777914647568,76.5,80438.12,23.0,0.0,0.0,1e-05]
[1777914648399,76.5,80421.28,23.0,0.0,0.0,1e-05]
[1777914649762,76.5,80421.28,23.0,0.0,0.0,1e-05]
[1777914650351,76.5,80419.95,23.0,0.0,0.0,1e-05]
[1777914651214,76.5,80423.29,23.0,0.0,0.0,1e-05]
[1777914651261,76.5,80423.29,23.0,0.0,0.0,1e-05]
[1777914651429,76.5,80434.87,23.0,0.0,0.0,1e-05]
[1777914652183,76.5,80434.87,23.0,0.0,0.0,1e-05]
[1777914652770,76.5,80434.87,23.0,0.0,0.0,1e-05]
[1777914653441,76.5,80445.39,23.0,0.0,0.0,1e-05]
[1777914655653,76.5,80439.5,23.0,0.0,0.0,1e-05]
[1777914655802,76.5,80439.5,23.0,0.0,0.0,1e-05]
[1777914656463,76.5,80426.36,23.0,0.0,0.0,1e-05]
[1777914657075,76.5,80426.36,23.0,0.0,0.0,1e-05]
[1777914657571,76.5,80426.36,23.0,0.0,0.0,1e-05]
[1777914658123,76.5,80423.76,23.0,0.0,0.0,1e-05]
[1777914658467,76.5,80423.76,23.0,0.0,0.0,1e-05]
[1777914662266,76.5,80424.06,23.0,0.0,0.0,1e-05]
[1777914662843,76.5,80424.06,23.0,0.0,0.0,1e-05]
[1777914666534,76.5,80434.35,23.0,0.0,0.0,1e-05]
[1777914667323,76.5,80434.35,23.0,0.0,0.0,1e-05]
[1777914668087,76.5,80435.01,23.0,0.0,0.0,1e-05]
[1777914670570,76.5,80415.06,23.0,0.0,0.0,1e-05]
[1777914671570,76.5,80405.45,23.0,0.0,0.0,1e-05]
[1777914672146,76.5,80405.45,23.0,0.0,0.0,1e-05]
[1777914672628,76.5,80405.45,23.0,0.0,0.0,1e-05]
[1777914672683,76.5,80395.89,23.0,0.0,0.0,1e-05]
[1777914674591,76.5,80384.07,23.0,0.0,0.0,1e-05]
[1777914675447,76.5,80384.07,23.0,0.0,0.0,1e-05]
[1777914676600,76.5,80384.05,23.0,0.0,0.0,1e-05]
[1777914679215,76.5,80384.25,23.0,0.0,0.0,1e-05]
[1777914679875,76.5,80384.25,23.0,0.0,0.0,1e-05]
[1777914681285,76.5,80380.98,23.0,0.0,0.0,1e-05]
[1777914682377,76.5,80377.65,23.0,0.0,0.0,1e-05]
[1777914684955,76.5,80373.1,23.0,0.0,0.0,1e-05]
[1777914685506,76.5,80373.09,23.0,0.0,0.0,1e-05]
[1777914687308,76.5,80372.53,23.0,0.0,0.0,1e-05]
[1777914688438,76.5,80372.29,23.0,0.0,0.0,1e-05]
[1777914692716,76.5,80379.34,23.0,0.0,0.0,1e-05]
[1777914697752,76.5,80381.38,23.0,0.0,0.0,1e-05]
[1777914701486,76.5,80381.94,23.0,0.0,0.0,1e-05]
[1777914703063,76.5,80386.54,23.0,0.0,0.0,1e-05]
[1777914704249,76.5,80387.52,23.0,0.0,0.0,1e-05]
[1777914705383,76.5,80387.59,23.0,0.0,0.0,1e-05]
[1777914706082,76.5,80387.59,23.0,0.0,0.0,1e-05]
[1777914707360,76.5,80387.95,23.0,0.0,0.0,1e-05]
[1777914712856,76.5,80386.03,23.0,0.0,0.0,1e-05]
[1777914713171,76.5,80386.03,23.0,0.0,0.0,1e-05]
[1777914713720,76.5,80386.03,23.0,0.0,0.0,1e-05]
[1777914720585,76.5,80381.46,23.0,0.0,0.0,1e-05]
[1777914721059,76.5,80381.46,23.0,0.0,0.0,1e-05]
[1777914721812,76.5,80378.31,23.0,0.0,0.0,1e-05]
[1777914722158,76.5,80380.19,23.0,0.0,0.0,1e-05]
[1777914727806,76.5,80378.19,23.0,0.0,0.0,1e-05]
[1777914728822,76.5,80372.25,23.0,0.0,0.0,1e-05]
[1777914730294,76.5,80361.35,23.0,0.0,0.0,1e-05]
[1777914730370,76.5,80361.35,23.0,0.0,0.0,1e-05]
[1777914731995,76.5,80346.54,23.0,0.0,0.0,1e-05]
[1777914734007,76.5,80328.96,23.0,0.0,0.0,1e-05]
[1777914735255,76.5,80325.9,23.0,0.0,0.0,1e-05]
[1777914735580,76.5,80325.9,23.0,0.0,0.0,1e-05]
[1777914738516,76.5,80318.8,23.0,0.0,0.0,1e-05]
[1777914738540,76.5,80318.8,23.0,0.0,0.0,1e-05]
[1777914739043,76.5,80308.45,23.0,0.0,0.0,1e-05]
[1777914740310,76.5,80308.23,23.0,0.0,0.0,1e-05]
[1777914740851,76.5,80308.23,23.0,0.0,0.0,1e-05]
[1777914749114,76.5,80318.14,23.0,0.0,0.0,1e-05]
[1777914749529,76.5,80318.14,23.0,0.0,0.0,1e-05]
[1777914750187,76.5,80320.42,23.0,0.0,0.0,1e-05]
[1777914751128,76.5,80324.5,23.0,0.0,0.0,1e-05]
[1777914756163,76.5,80341.44,23.0,0.0,0.0,1e-05]
[1777914758230,76.5,80342.49,23.0,0.0,0.0,1e-05]
[1777914758715,76.5,80342.49,23.0,0.0,0.0,1e-05]
[1777914759559,76.5,80342.92,23.0,0.0,0.0,1e-05]
[1777914759885,76.5,80342.92,23.0,0.0,0.0,1e-05]
[1777914760007,76.5,80342.92,23.0,0.0,0.0,1e-05]
[1777914760581,76.5,80343.57,23.0,0.0,0.0,1e-05]
[1777914763096,76.5,80334.58,23.0,0.0,0.0,1e-05]
[1777914763547,76.5,80334.04,23.0,0.0,0.0,1e-05]
[1777914765403,76.5,80333.29,23.0,0.0,0.0,1e-05]
[1777914766002,76.5,80333.29,23.0,0.0,0.0,1e-05]
[1777914766614,76.5,80333.39,23.0,0.0,0.0,1e-05]
[1777914767264,76.5,80333.39,23.0,0.0,0.0,1e-05]
[1777914769753,76.5,80335.96,23.0,0.0,0.0,1e-05]
[1777914770450,76.5,80336.06,23.0,0.0,0.0,1e-05]
[1777914772371,76.5,80341.71,23.0,0.0,0.0,1e-05]
[1777914773062,76.5,80341.71,23.0,0.0,0.0,1e-05]
[1777914775121,76.5,80340.7,23.0,0.0,0.0,1e-05]
[1777914775566,76.5,80337.13,23.0,0.0,0.0,1e-05]
[1777914777405,76.5,80336.33,23.0,0.0,0.0,1e-05]
[1777914778308,76.5,80338.16,23.0,0.0,0.0,1e-05]
[1777914780779,76.5,80341.42,23.0,0.0,0.0,1e-05]
[1777914781355,76.5,80342.35,23.0,0.0,0.0,1e-05]
[1777914783170,76.5,80341.78,23.0,0.0,0.0,1e-05]
[1777914783763,76.5,80341.51,23.0,0.0,0.0,1e-05]
[1777914789220,76.5,80342.72,23.0,0.0,0.0,1e-05]
[1777914789610,76.5,80342.72,23.0,0.0,0.0,1e-05]
[1777914793423,76.5,80356.73,23.0,0.0,0.0,1e-05]
[1777914794361,76.5,80356.73,23.0,0.0,0.0,1e-05]
[1777914795007,76.5,80356.73,23.0,0.0,0.0,1e-05]
[1777914795657,76.5,80356.81,23.0,0.0,0.0,1e-05]
[1777914796314,76.5,80356.31,23.0,0.0,0.0,1e-05]
[1777914799654,76.5,80358.12,23.0,0.0,0.0,1e-05]
[1777914801045,76.5,80364.58,23.0,0.0,0.0,1e-05]
[1777914806513,76.5,80372.41,23.0,0.0,0.0,1e-05]
[1777914809770,76.5,80372.67,23.0,0.0,0.0,1e-05]
[1777914810295,76.5,80372.15,23.0,0.0,0.0,1e-05]
[1777914814570,76.5,80387.88,23.0,0.0,0.0,1e-05]
[1777914816719,76.5,80391.17,23.0,0.0,0.0,1e-05]
[1777914816761,76.5,80391.17,23.0,0.0,0.0,1e-05]
[1777914819438,76.5,80400.01,23.0,0.0,0.0,1e-05]
[1777914819949,76.5,80400.01,23.0,0.0,0.0,1e-05]
[1777914827775,76.5,80397.52,23.0,0.0,0.0,1e-05]
[1777914828368,76.5,80393.4,23.0,0.0,0.0,1e-05]
[1777914828919,76.5,80393.4,23.0,0.0,0.0,1e-05]
[1777914829676,76.5,80392.68,23.0,0.0,0.0,1e-05]
[1777914830277,76.5,80392.55,23.0,0.0,0.0,1e-05]
[1777914830787,76.5,80392.55,23.0,0.0,0.0,1e-05]
[1777914834092,76.5,80391.44,23.0,0.0,0.0,1e-05]
[1777914834105,76.5,80391.44,23.0,0.0,0.0,1e-05]
[1777914834532,76.5,80390.8,23.0,0.0,0.0,1e-05]
[1777914835767,76.5,80386.12,23.0,0.0,0.0,1e-05]
[1777914839321,76.5,80384.94,23.0,0.0,0.0,1e-05]
[1777914839965,76.5,80384.94,23.0,0.0,0.0,1e-05]
[1777914846795,76.5,80387.84,23.0,0.0,0.0,1e-05]
[1777914851832,76.5,80391.29,23.0,0.0,0.0,1e-05]
[1777914852313,76.5,80391.29,23.0,0.0,0.0,1e-05]
[1777914857873,76.5,80390.98,23.0,0.0,0.0,1e-05]
[1777914862910,76.5,80385.94,23.0,0.0,0.0,1e-05]
[1777914867945,76.5,80389.04,23.0,0.0,0.0,1e-05]
[1777914871973,76.5,80391.98,23.0,0.0,0.0,1e-05]
[1777914877008,76.5,80398.77,23.0,0.0,0.0,1e-05]
[1777914880030,76.5,80387.6,23.0,0.0,0.0,1e-05]
[1777914885065,76.5,80381.84,23.0,0.0,0.0,1e-05]
[1777914890102,76.5,80383.11,23.0,0.0,0.0,1e-05]
[1777914895140,76.5,80380.66,23.0,0.0,0.0,1e-05]
[1777914898302,76.5,80383.98,23.0,0.0,0.0,1e-05]
[1777914900582,76.5,80383.09,23.0,0.0,0.0,1e-05]
[1777914901299,76.5,80383.09,23.0,0.0,0.0,1e-05]
[1777914903705,76.5,80382.63,23.0,0.0,0.0,1e-05]
[1777914904582,76.5,80382.43,23.0,0.0,0.0,1e-05]
[1777914910250,76.5,80377.32,23.0,0.0,0.0,1e-05]
[1777914913172,76.5,80379.94,23.0,0.0,0.0,1e-05]
[1777914913185,76.5,80379.94,23.0,0.0,0.0,1e-05]
[1777914920321,76.5,80376.66,23.0,0.0,0.0,1e-05]
[1777914922017,76.5,80373.29,23.0,0.0,0.0,1e-05]
[1777914922538,76.5,80373.29,23.0,0.0,0.0,1e-05]
[1777914923285,76.5,80373.29,23.0,0.0,0.0,1e-05]
[1777914923803,76.5,80374.07,23.0,0.0,0.0,1e-05]
[1777914929237,76.5,80376.35,23.0,0.0,0.0,1e-05]
[1777914929776,76.5,80375.87,23.0,0.0,0.0,1e-05]
[1777914932723,76.5,80377.24,23.0,0.0,0.0,1e-05]
[1777914935938,76.5,80371.19,23.0,0.0,0.0,1e-05]
[1777914938498,76.5,80371.14,23.0,0.0,0.0,1e-05]
[1777914939413,76.5,80371.53,23.0,0.0,0.0,1e-05]
[1777914943034,76.5,80371.43,23.0,0.0,0.0,1e-05]
[1777914943058,76.5,80371.43,23.0,0.0,0.0,1e-05]
[1777914945614,76.5,80377.83,23.0,0.0,0.0,1e-05]
[1777914946236,76.5,80377.83,23.0,0.0,0.0,1e-05]
[1777914948962,76.5,80371.64,23.0,0.0,0.0,1e-05]
[1777914949005,76.5,80371.64,23.0,0.0,0.0,1e-05]
[1777914950356,76.5,80374.55,23.0,0.0,0.0,1e-05]
[1777914950877,76.5,80380.83,23.0,0.0,0.0,1e-05]
[1777914951358,76.5,80380.83,23.0,0.0,0.0,1e-05]
[1777914952029,76.5,80382.99,23.0,0.0,0.0,1e-05]
[1777914954097,76.5,80383.12,23.0,0.0,0.0,1e-05]
[1777914954605,76.5,80383.47,23.0,0.0,0.0,1e-05]
[1777914955966,76.5,80383.46,23.0,0.0,0.0,1e-05]
[1777914956470,76.5,80383.68,23.0,0.0,0.0,1e-05]
[1777914960371,76.5,80383.5,23.0,0.0,0.0,1e-05]
[1777914961063,76.5,80383.52,23.0,0.0,0.0,1e-05]
[1777914962434,76.5,80381.17,23.0,0.0,0.0,1e-05]
[1777914965759,76.5,80380.05,23.0,0.0,0.0,1e-05]
[1777914971679,76.5,80374.12,23.0,0.0,0.0,1e-05]
[1777914973302,76.5,80374.12,23.0,0.0,0.0,1e-05]
[1777914974502,76.5,80373.12,23.0,0.0,0.0,1e-05]
[1777914976322,76.5,80373.55,23.0,0.0,0.0,1e-05]
[1777914976814,76.5,80372.11,23.0,0.0,0.0,1e-05]
[1777914982872,76.5,80370.13,23.0,0.0,0.0,1e-05]
[1777914983498,76.5,80369.99,23.0,0.0,0.0,1e-05]
[1777914987109,76.5,80370.02,23.0,0.0,0.0,1e-05]
[1777914988399,76.5,80369.91,23.0,0.0,0.0,1e-05]
[1777914990940,76.5,80370.31,23.0,0.0,0.0,1e-05]
[1777914991480,76.5,80370.67,23.0,0.0,0.0,1e-05]
[1777914994099,76.5,80379.89,23.0,0.0,0.0,1e-05]
[1777914995956,76.5,80380.52,23.0,0.0,0.0,1e-05]
[1777914997007,76.5,80379.46,23.0,0.0,0.0,1e-05]
[1777914997143,76.5,80379.46,23.0,0.0,0.0,1e-05]
[1777915000317,76.5,80382.46,23.0,0.0,0.0,1e-05]
[1777915000536,76.5,80382.79,23.0,0.0,0.0,1e-05]
[1777915002103,76.5,80385.98,23.0,0.0,0.0,1e-05]
[1777915002746,76.5,80389.53,23.0,0.0,0.0,1e-05]
[1777915007934,76.5,80398.06,23.0,0.0,0.0,1e-05]
[1777915010955,76.5,80408.61,23.0,0.0,0.0,1e-05]
[1777915015990,76.5,80416.82,23.0,0.0,0.0,1e-05]
[1777915016586,76.5,80416.82,23.0,0.0,0.0,1e-05]
[1777915017258,76.5,80416.82,23.0,0.0,0.0,1e-05]
[1777915021366,76.5,80419.53,23.0,0.0,0.0,1e-05]
[1777915022388,76.5,80412.55,23.0,0.0,0.0,1e-05]
[1777915022055,76.5,80381.64,23.0,0.0,0.0,1e-05]
[1777915022913,76.5,80381.64,23.0,0.0,0.0,1e-05]
[1777915023117,76.5,80381.64,23.0,0.0,0.0,1e-05]
[1777915023235,76.5,80381.64,23.0,0.0,0.0,1e-05]
[1777915023911,76.5,80375.03,23.0,0.0,0.0,1e-05]
[1777915025913,76.5,80368.3,23.0,0.0,0.0,1e-05]
[1777915026380,76.5,80368.3,23.0,0.0,0.0,1e-05]
[1777915031188,76.5,80368.8,23.0,0.0,0.0,1e-05]
[1777915031379,76.5,80368.8,23.0,0.0,0.0,1e-05]
[1777915033138,76.5,80383.32,23.0,0.0,0.0,1e-05]
[1777915034958,76.5,80379.76,23.0,0.0,0.0,1e-05]
[1777915035159,76.5,80394.11,23.0,0.0,0.0,1e-05]
[1777915035870,76.5,80394.11,23.0,0.0,0.0,1e-05]
[1777915036164,76.5,80404.96,23.0,0.0,0.0,1e-05]
[1777915036911,76.5,80404.96,23.0,0.0,0.0,1e-05]
[1777915036930,76.5,80404.96,23.0,0.0,0.0,1e-05]
[1777915037239,76.5,80404.96,23.0,0.0,0.0,1e-05]
[1777915037274,76.5,80429.64,23.0,0.0,0.0,1e-05]
[1777915037985,76.5,80429.64,23.0,0.0,0.0,1e-05]
[1777915038190,76.5,80445.0,23.0,0.0,0.0,1e-05]
[1777915039528,76.5,80446.75,23.0,0.0,0.0,1e-05]
[1777915040203,76.5,80471.68,23.0,0.0,0.0,1e-05]
[1777915040527,76.5,80471.68,23.0,0.0,0.0,1e-05]
[1777915042218,76.5,80457.29,23.0,0.0,0.0,1e-05]
[1777915043141,76.5,80457.29,23.0,0.0,0.0,1e-05]
[1777915043368,76.5,80457.29,23.0,0.0,0.0,1e-05]
[1777915043398,76.5,80445.21,23.0,0.0,0.0,1e-05]
[1777915043947,76.5,80445.21,23.0,0.0,0.0,1e-05]
[1777915044649,76.5,80447.76,23.0,0.0,0.0,1e-05]
[1777915046624,76.5,80448.89,23.0,0.0,0.0,1e-05]
[1777915047287,76.5,80448.89,23.0,0.0,0.0,1e-05]
[1777915048458,76.5,80450.11,23.0,0.0,0.0,1e-05]
[1777915049214,76.5,80448.14,23.0,0.0,0.0,1e-05]
[1777915049509,76.5,80441.41,23.0,0.0,0.0,1e-05]
[1777915049608,76.5,80441.41,23.0,0.0,0.0,1e-05]
[1777915050276,76.5,80427.37,23.0,0.0,0.0,1e-05]
[1777915053302,76.5,80438.03,23.0,0.0,0.0,1e-05]
[1777915053892,76.5,80438.03,23.0,0.0,0.0,1e-05]
[1777915054637,76.5,80439.52,23.0,0.0,0.0,1e-05]
[1777915056410,76.5,80437.56,23.0,0.0,0.0,1e-05]
[1777915057631,76.5,80446.02,23.0,0.0,0.0,1e-05]
[1777915058074,76.5,80446.02,23.0,0.0,0.0,1e-05]
[1777915058089,76.5,80446.02,23.0,0.0,0.0,1e-05]
[1777915063372,76.5,80443.14,23.0,0.0,0.0,1e-05]
[1777915066393,76.5,80432.58,23.0,0.0,0.0,1e-05]
[1777915067356,76.5,80432.58,23.0,0.0,0.0,1e-05]
[1777915067888,76.5,80431.52,23.0,0.0,0.0,1e-05]
[1777915069147,76.5,80430.99,23.0,0.0,0.0,1e-05]
[1777915069369,76.5,80430.99,23.0,0.0,0.0,1e-05]
[1777915069962,76.5,80433.25,23.0,0.0,0.0,1e-05]
[1777915070373,76.5,80433.25,23.0,0.0,0.0,1e-05]
[1777915071428,76.5,80442.74,23.0,0.0,0.0,1e-05]
[1777915072560,76.5,80442.23,23.0,0.0,0.0,1e-05]
[1777915073280,76.5,80442.23,23.0,0.0,0.0,1e-05]
[1777915079102,76.5,80447.29,23.0,0.0,0.0,1e-05]
[1777915080847,76.5,80447.24,23.0,0.0,0.0,1e-05]
[1777915082507,76.5,80459.08,23.0,0.0,0.0,1e-05]
[1777915086440,76.5,80462.9,23.0,0.0,0.0,1e-05]
[1777915087172,76.5,80464.95,23.0,0.0,0.0,1e-05]
[1777915087960,76.5,80462.68,23.0,0.0,0.0,1e-05]
[1777915088909,76.5,80464.65,23.0,0.0,0.0,1e-05]
[1777915088929,76.5,80478.44,23.0,0.0,0.0,1e-05]
[1777915090644,76.5,80483.18,23.0,0.0,0.0,1e-05]
[1777915090692,76.5,80483.18,23.0,0.0,0.0,1e-05]
[1777915092592,76.5,80466.36,23.0,0.0,0.0,1e-05]
[1777915093733,76.5,80466.36,23.0,0.0,0.0,1e-05]
[1777915093791,76.5,80466.36,23.0,0.0,0.0,1e-05]
[1777915097406,76.5,80473.54,23.0,0.0,0.0,1e-05]
[1777915098082,76.5,80471.34,23.0,0.0,0.0,1e-05]
[1777915103404,76.5,80474.24,23.0,0.0,0.0,1e-05]
[1777915103456,76.5,80474.24,23.0,0.0,0.0,1e-05]
[1777915105684,76.5,80486.48,23.0,0.0,0.0,1e-05]
[1777915107422,76.5,80486.48,23.0,0.0,0.0,1e-05]
[1777915107945,76.5,80486.81,23.0,0.0,0.0,1e-05]
[1777915109719,76.5,80494.87,23.0,0.0,0.0,1e-05]
[1777915109882,76.5,80494.87,23.0,0.0,0.0,1e-05]
[1777915111725,76.5,80487.49,23.0,0.0,0.0,1e-05]
[1777915112408,76.5,80487.49,23.0,0.0,0.0,1e-05]
[1777915113080,76.5,80489.23,23.0,0.0,0.0,1e-05]
[1777915113110,76.5,80489.23,23.0,0.0,0.0,1e-05]
[1777915116299,76.5,80497.51,23.0,0.0,0.0,1e-05]
[1777915116402,76.5,80497.51,23.0,0.0,0.0,1e-05]
[1777915117781,76.5,80470.56,23.0,0.0,0.0,1e-05]
[1777915123499,76.5,80471.42,23.0,0.0,0.0,1e-05]
[1777915124092,76.5,80470.7,23.0,0.0,0.0,1e-05]
[1777915124129,76.5,80470.7,23.0,0.0,0.0,1e-05]
[1777915124682,76.5,80471.72,23.0,0.0,0.0,1e-05]
[1777915126783,76.5,80476.58,23.0,0.0,0.0,1e-05]
[1777915128093,76.5,80475.31,23.0,0.0,0.0,1e-05]
[1777915128866,76.5,80470.54,23.0,0.0,0.0,1e-05]
[1777915129544,76.5,80470.54,23.0,0.0,0.0,1e-05]
[1777915134064,76.5,80469.73,23.0,0.0,0.0,1e-05]
[1777915134951,76.5,80466.8,23.0,0.0,0.0,1e-05]
[1777915135045,76.5,80451.08,23.0,0.0,0.0,1e-05]
[1777915135893,76.5,80451.08,23.0,0.0,0.0,1e-05]
[1777915136264,76.5,80451.08,23.0,0.0,0.0,1e-05]
[1777915136916,76.5,80438.18,23.0,0.0,0.0,1e-05]
[1777915138999,76.5,80435.77,23.0,0.0,0.0,1e-05]
[1777915140078,76.5,80435.66,23.0,0.0,0.0,1e-05]
[1777915140678,76.5,80434.15,23.0,0.0,0.0,1e-05]
[1777915140965,76.5,80420.21,23.0,0.0,0.0,1e-05]
[1777915141643,76.5,80420.21,23.0,0.0,0.0,1e-05]
[1777915142481,76.5,80420.21,23.0,0.0,0.0,1e-05]
[1777915142563,76.5,80408.89,23.0,0.0,0.0,1e-05]
[1777915143001,76.5,80408.89,23.0,0.0,0.0,1e-05]
[1777915143010,76.5,80408.89,23.0,0.0,0.0,1e-05]
[1777915143185,76.5,80408.89,23.0,0.0,0.0,1e-05]
[1777915143900,76.5,80408.41,23.0,0.0,0.0,1e-05]
[1777915145876,76.5,80404.53,23.0,0.0,0.0,1e-05]
[1777915146367,76.5,80404.53,23.0,0.0,0.0,1e-05]
[1777915146458,76.5,80404.53,23.0,0.0,0.0,1e-05]
[1777915147216,76.5,80405.8,23.0,0.0,0.0,1e-05]
[1777915148082,76.5,80408.45,23.0,0.0,0.0,1e-05]
[1777915150196,76.5,80414.28,23.0,0.0,0.0,1e-05]
[1777915150593,76.5,80413.48,23.0,0.0,0.0,1e-05]
[1777915151391,76.5,80413.48,23.0,0.0,0.0,1e-05]
[1777915152349,76.5,80412.16,23.0,0.0,0.0,1e-05]
[1777915156305,76.5,80410.11,23.0,0.0,0.0,1e-05]
[1777915157042,76.5,80409.23,23.0,0.0,0.0,1e-05]
[1777915161068,76.5,80404.67,23.0,0.0,0.0,1e-05]
[1777915162401,76.5,80406.84,23.0,0.0,0.0,1e-05]
[1777915163630,76.5,80406.77,23.0,0.0,0.0,1e-05]
[1777915164321,76.5,80406.77,23.0,0.0,0.0,1e-05]
[1777915166165,76.5,80406.38,23.0,0.0,0.0,1e-05]
[1777915166811,76.5,80405.53,23.0,0.0,0.0,1e-05]
[1777915167770,76.5,80405.28,23.0,0.0,0.0,1e-05]
[1777915167787,76.5,80405.28,23.0,0.0,0.0,1e-05]
[1777915168017,76.5,80405.28,23.0,0.0,0.0,1e-05]
[1777915168785,76.5,80410.59,23.0,0.0,0.0,1e-05]
[1777915169266,76.5,80410.59,23.0,0.0,0.0,1e-05]
[1777915169312,76.5,80426.57,23.0,0.0,0.0,1e-05]
[1777915169960,76.5,80426.57,23.0,0.0,0.0,1e-05]
[1777915172180,76.5,80433.8,23.0,0.0,0.0,1e-05]
[1777915175688,76.5,80431.1,23.0,0.0,0.0,1e-05]
[1777915180237,76.5,80440.74,23.0,0.0,0.0,1e-05]
[1777915183258,76.5,80431.21,23.0,0.0,0.0,1e-05]
[1777915188293,76.5,80425.37,23.0,0.0,0.0,1e-05]
[1777915193328,76.5,80428.47,23.0,0.0,0.0,1e-05]
[1777915198363,76.5,80431.85,23.0,0.0,0.0,1e-05]
[1777915203398,76.5,80436.23,23.0,0.0,0.0,1e-05]
[1777915208433,76.5,80446.18,23.0,0.0,0.0,1e-05]
[1777915213468,76.5,80440.8,23.0,0.0,0.0,1e-05]
[1777915218503,76.5,80439.1,23.0,0.0,0.0,1e-05]
[1777915222163,76.5,80441.09,23.0,0.0,0.0,1e-05]
[1777915224548,76.5,80453.38,23.0,0.0,0.0,1e-05]
[1777915229583,76.5,80454.93,23.0,0.0,0.0,1e-05]
[1777915230976,76.5,80452.33,23.0,0.0,0.0,1e-05]
[1777915230991,76.5,80452.33,23.0,0.0,0.0,1e-05]
[1777915231133,76.5,80452.33,23.0,0.0,0.0,1e-05]
[1777915231284,76.5,80452.33,23.0,0.0,0.0,1e-05]
[1777915236466,76.5,80445.37,23.0,0.0,0.0,1e-05]
[1777915236480,76.5,80445.37,23.0,0.0,0.0,1e-05]
[1777915238314,76.5,80454.85,23.0,0.0,0.0,1e-05]
[1777915238938,76.5,80455.75,23.0,0.0,0.0,1e-05]
[1777915241424,76.5,80451.93,23.0,0.0,0.0,1e-05]
[1777915242049,76.5,80451.93,23.0,0.0,0.0,1e-05]
[1777915243278,76.5,80453.09,23.0,0.0,0.0,1e-05]
[1777915243380,76.5,80453.09,23.0,0.0,0.0,1e-05]
[1777915247118,76.5,80456.68,23.0,0.0,0.0,1e-05]
[1777915247703,76.5,80454.32,23.0,0.0,0.0,1e-05]
[1777915249058,76.5,80453.95,23.0,0.0,0.0,1e-05]
[1777915249285,76.5,80444.54,23.0,0.0,0.0,1e-05]
[1777915249726,76.5,80444.54,23.0,0.0,0.0,1e-05]
[1777915250419,76.5,80444.54,23.0,0.0,0.0,1e-05]
[1777915251094,76.5,80438.37,23.0,0.0,0.0,1e-05]
[1777915251179,76.5,80428.47,23.0,0.0,0.0,1e-05]
[1777915254758,76.5,80418.41,23.0,0.0,0.0,1e-05]
[1777915260155,76.5,80418.21,23.0,0.0,0.0,1e-05]
[1777915260611,76.5,80418.21,23.0,0.0,0.0,1e-05]
[1777915261931,76.5,80412.72,23.0,0.0,0.0,1e-05]
[1777915262430,76.5,80412.72,23.0,0.0,0.0,1e-05]
[1777915262533,76.5,80412.72,23.0,0.0,0.0,1e-05]
[1777915263801,76.5,80417.33,23.0,0.0,0.0,1e-05]
[1777915265842,76.5,80432.19,23.0,0.0,0.0,1e-05]
[1777915267704,76.5,80434.55,23.0,0.0,0.0,1e-05]
[1777915268369,76.5,80434.55,23.0,0.0,0.0,1e-05]
[1777915271671,76.5,80431.16,23.0,0.0,0.0,1e-05]
[1777915272303,76.5,80431.92,23.0,0.0,0.0,1e-05]
[1777915272866,76.5,80432.07,23.0,0.0,0.0,1e-05]
[1777915272959,76.5,80432.07,23.0,0.0,0.0,1e-05]
[1777915273898,76.5,80443.92,23.0,0.0,0.0,1e-05]
[1777915276561,76.5,80445.18,23.0,0.0,0.0,1e-05]
[1777915276655,76.5,80445.18,23.0,0.0,0.0,1e-05]
[1777915277251,76.5,80447.21,23.0,0.0,0.0,1e-05]
[1777915277974,76.5,80447.89,23.0,0.0,0.0,1e-05]
[1777915279377,76.5,80448.23,23.0,0.0,0.0,1e-05]
[1777915280158,76.5,80447.67,23.0,0.0,0.0,1e-05]
[1777915286484,76.5,80449.13,23.0,0.0,0.0,1e-05]
[1777915287177,76.5,80456.51,23.0,0.0,0.0,1e-05]
[1777915287569,76.5,80456.51,23.0,0.0,0.0,1e-05]
[1777915288428,76.5,80459.83,23.0,0.0,0.0,1e-05]
[1777915288994,76.5,80459.69,23.0,0.0,0.0,1e-05]
[1777915289536,76.5,80459.69,23.0,0.0,0.0,1e-05]
[1777915291019,76.5,80465.79,23.0,0.0,0.0,1e-05]
[1777915292456,76.5,80465.79,23.0,0.0,0.0,1e-05]
[1777915293261,76.5,80466.72,23.0,0.0,0.0,1e-05]
[1777915297124,76.5,80465.39,23.0,0.0,0.0,1e-05]
[1777915297630,76.5,80465.39,23.0,0.0,0.0,1e-05]
[1777915300081,76.5,80465.63,23.0,0.0,0.0,1e-05]
[1777915300603,76.5,80465.63,23.0,0.0,0.0,1e-05]
[1777915306986,76.5,80467.0,23.0,0.0,0.0,1e-05]
[1777915308289,76.5,80465.11,23.0,0.0,0.0,1e-05]
[1777915314180,76.5,80464.71,23.0,0.0,0.0,1e-05]
[1777915319214,76.5,80467.9,23.0,0.0,0.0,1e-05]
[1777915320205,76.5,80467.9,23.0,0.0,0.0,1e-05]
[1777915320223,76.5,80467.9,23.0,0.0,0.0,1e-05]
[1777915320251,76.5,80478.18,23.0,0.0,0.0,1e-05]
[1777915321578,76.5,80478.18,23.0,0.0,0.0,1e-05]
[1777915322912,76.5,80485.72,23.0,0.0,0.0,1e-05]
[1777915325030,76.5,80484.75,23.0,0.0,0.0,1e-05]
[1777915325630,76.5,80484.75,23.0,0.0,0.0,1e-05]
[1777915327915,76.5,80476.08,23.0,0.0,0.0,1e-05]
[1777915328407,76.5,80476.08,23.0,0.0,0.0,1e-05]
[1777915329587,76.5,80475.86,23.0,0.0,0.0,1e-05]
[1777915332381,76.5,80479.0,23.0,0.0,0.0,1e-05]
[1777915336336,76.5,80491.18,23.0,0.0,0.0,1e-05]
[1777915337809,76.5,80490.0,23.0,0.0,0.0,1e-05]
[1777915338683,76.5,80490.0,23.0,0.0,0.0,1e-05]
[1777915338756,76.5,80479.19,23.0,0.0,0.0,1e-05]
[1777915340274,76.5,80474.6,23.0,0.0,0.0,1e-05]
[1777915340895,76.5,80472.97,23.0,0.0,0.0,1e-05]
[1777915341435,76.5,80472.97,23.0,0.0,0.0,1e-05]
[1777915342207,76.5,80474.53,23.0,0.0,0.0,1e-05]
[1777915343357,76.5,80475.8,23.0,0.0,0.0,1e-05]
[1777915344140,76.5,80476.38,23.0,0.0,0.0,1e-05]
[1777915345298,76.5,80476.21,23.0,0.0,0.0,1e-05]
[1777915346471,76.5,80476.09,23.0,0.0,0.0,1e-05]
[1777915351157,76.5,80473.93,23.0,0.0,0.0,1e-05]
[1777915351695,76.5,80473.93,23.0,0.0,0.0,1e-05]
[1777915353974,76.5,80472.17,23.0,0.0,0.0,1e-05]
[1777915355690,76.5,80469.39,23.0,0.0,0.0,1e-05]
[1777915361169,76.5,80466.93,23.0,0.0,0.0,1e-05]
[1777915361914,76.5,80466.46,23.0,0.0,0.0,1e-05]
[1777915362228,76.5,80466.46,23.0,0.0,0.0,1e-05]
[1777915362518,76.5,80456.09,23.0,0.0,0.0,1e-05]
[1777915363525,76.5,80446.53,23.0,0.0,0.0,1e-05]
[1777915368319,76.5,80451.76,23.0,0.0,0.0,1e-05]
[1777915369215,76.5,80448.9,23.0,0.0,0.0,1e-05]
[1777915371807,76.5,80444.64,23.0,0.0,0.0,1e-05]
[1777915372941,76.5,80445.68,23.0,0.0,0.0,1e-05]
[1777915373551,76.5,80445.68,23.0,0.0,0.0,1e-05]
[1777915374140,76.5,80447.05,23.0,0.0,0.0,1e-05]
[1777915376372,76.5,80446.57,23.0,0.0,0.0,1e-05]
[1777915378244,76.5,80446.13,23.0,0.0,0.0,1e-05]
[1777915381722,76.5,80449.86,23.0,0.0,0.0,1e-05]
[1777915382283,76.5,80450.1,23.0,0.0,0.0,1e-05]
[1777915382971,76.5,80453.84,23.0,0.0,0.0,1e-05]
[1777915383611,76.5,80453.84,23.0,0.0,0.0,1e-05]
[1777915387152,76.5,80462.43,23.0,0.0,0.0,1e-05]
[1777915387868,76.5,80462.17,23.0,0.0,0.0,1e-05]
[1777915389600,76.5,80463.4,23.0,0.0,0.0,1e-05]
[1777915390582,76.5,80464.93,23.0,0.0,0.0,1e-05]
[1777915392077,76.5,80466.65,23.0,0.0,0.0,1e-05]
[1777915393327,76.5,80465.26,23.0,0.0,0.0,1e-05]
[1777915395738,76.5,80464.79,23.0,0.0,0.0,1e-05]
[1777915396392,76.5,80465.1,23.0,0.0,0.0,1e-05]
[1777915397692,76.5,80465.42,23.0,0.0,0.0,1e-05]
[1777915398377,76.5,80473.45,23.0,0.0,0.0,1e-05]
[1777915399628,76.5,80475.21,23.0,0.0,0.0,1e-05]
[1777915400289,76.5,80474.54,23.0,0.0,0.0,1e-05]
[1777915401587,76.5,80472.93,23.0,0.0,0.0,1e-05]
[1777915402156,76.5,80467.93,23.0,0.0,0.0,1e-05]
[1777915402641,76.5,80467.93,23.0,0.0,0.0,1e-05]
[1777915403336,76.5,80467.58,23.0,0.0,0.0,1e-05]
[1777915405419,76.5,80465.03,23.0,0.0,0.0,1e-05]
[1777915406115,76.5,80464.83,23.0,0.0,0.0,1e-05]
[1777915409790,76.5,80463.34,23.0,0.0,0.0,1e-05]
[1777915410008,76.5,80462.43,23.0,0.0,0.0,1e-05]
[1777915410385,76.5,80462.43,23.0,0.0,0.0,1e-05]
[1777915411088,76.5,80462.43,23.0,0.0,0.0,1e-05]
[1777915411623,76.5,80462.43,23.0,0.0,0.0,1e-05]
[1777915412327,76.5,80459.55,23.0,0.0,0.0,1e-05]
[1777915415963,76.5,80461.8,23.0,0.0,0.0,1e-05]
[1777915416458,76.5,80461.8,23.0,0.0,0.0,1e-05]
[1777915420287,76.5,80463.63,23.0,0.0,0.0,1e-05]
[1777915421037,76.5,80464.68,23.0,0.0,0.0,1e-05]
[1777915422274,76.5,80464.68,23.0,0.0,0.0,1e-05]
[1777915422642,76.5,80464.68,23.0,0.0,0.0,1e-05]
[1777915428971,76.5,80463.15,23.0,0.0,0.0,1e-05]
[1777915430225,76.5,80463.57,23.0,0.0,0.0,1e-05]
[1777915436034,76.5,80464.64,23.0,0.0,0.0,1e-05]
[1777915438058,76.5,80464.36,23.0,0.0,0.0,1e-05]
[1777915438489,76.5,80464.36,23.0,0.0,0.0,1e-05]
[1777915442489,76.5,80462.39,23.0,0.0,0.0,1e-05]
[1777915442719,76.5,80462.39,23.0,0.0,0.0,1e-05]
[1777915442740,76.5,80462.39,23.0,0.0,0.0,1e-05]
[1777915443653,76.5,80461.14,23.0,0.0,0.0,1e-05]
[1777915443657,76.5,80471.03,23.0,0.0,0.0,1e-05]
[1777915444090,76.5,80484.84,23.0,0.0,0.0,1e-05]
[1777915446020,76.5,80484.5,23.0,0.0,0.0,1e-05]
[1777915446662,76.5,80484.5,23.0,0.0,0.0,1e-05]
[1777915449152,76.5,80484.44,23.0,0.0,0.0,1e-05]
[1777915449645,76.5,80484.44,23.0,0.0,0.0,1e-05]
[1777915455167,76.5,80481.28,23.0,0.0,0.0,1e-05]
[1777915458631,76.5,80480.95,23.0,0.0,0.0,1e-05]
[1777915460317,76.5,80480.05,23.0,0.0,0.0,1e-05]
[1777915462560,76.5,80482.28,23.0,0.0,0.0,1e-05]
[1777915463265,76.5,80481.58,23.0,0.0,0.0,1e-05]
[1777915464442,76.5,80481.87,23.0,0.0,0.0,1e-05]
[1777915465080,76.5,80482.43,23.0,0.0,0.0,1e-05]
[1777915465275,76.5,80482.43,23.0,0.0,0.0,1e-05]
[1777915465922,76.5,80486.88,23.0,0.0,0.0,1e-05]
[1777915467196,76.5,80489.87,23.0,0.0,0.0,1e-05]
[1777915467630,76.5,80489.87,23.0,0.0,0.0,1e-05]
[1777915469265,76.5,80499.86,23.0,0.0,0.0,1e-05]
[1777915470149,76.5,80499.86,23.0,0.0,0.0,1e-05]
[1777915471254,76.5,80499.67,23.0,0.0,0.0,1e-05]
[1777915472366,76.5,80499.93,23.0,0.0,0.0,1e-05]
[1777915473000,76.5,80499.71,23.0,0.0,0.0,1e-05]
[1777915478328,76.5,80498.27,23.0,0.0,0.0,1e-05]
[1777915480720,76.5,80499.3,23.0,0.0,0.0,1e-05]
[1777915481360,76.5,80498.56,23.0,0.0,0.0,1e-05]
[1777915483805,76.5,80498.0,23.0,0.0,0.0,1e-05]
[1777915484438,76.5,80495.88,23.0,0.0,0.0,1e-05]
[1777915488170,76.5,80487.54,23.0,0.0,0.0,1e-05]
[1777915488543,76.5,80487.54,23.0,0.0,0.0,1e-05]
[1777915489071,76.5,80480.51,23.0,0.0,0.0,1e-05]
[1777915489960,76.5,80476.39,23.0,0.0,0.0,1e-05]
[1777915492973,76.5,80471.85,23.0,0.0,0.0,1e-05]
[1777915493548,76.5,80471.85,23.0,0.0,0.0,1e-05]
[1777915495740,76.5,80470.89,23.0,0.0,0.0,1e-05]
[1777915496373,76.5,80470.83,23.0,0.0,0.0,1e-05]
[1777915497634,76.5,80473.75,23.0,0.0,0.0,1e-05]
[1777915498369,76.5,80473.6,23.0,0.0,0.0,1e-05]
[1777915498985,76.5,80472.9,23.0,0.0,0.0,1e-05]
[1777915500214,76.5,80473.58,23.0,0.0,0.0,1e-05]
[1777915501035,76.5,80473.85,23.0,0.0,0.0,1e-05]
[1777915501092,76.5,80473.85,23.0,0.0,0.0,1e-05]
[1777915502076,76.5,80480.56,23.0,0.0,0.0,1e-05]
[1777915502507,76.5,80480.56,23.0,0.0,0.0,1e-05]
[1777915507138,76.5,80488.5,23.0,0.0,0.0,1e-05]
[1777915507573,76.5,80488.5,23.0,0.0,0.0,1e-05]
[1777915508341,76.5,80487.16,23.0,0.0,0.0,1e-05]
[1777915508960,76.5,80488.16,23.0,0.0,0.0,1e-05]
[1777915509485,76.5,80488.16,23.0,0.0,0.0,1e-05]
[1777915509526,76.5,80488.16,23.0,0.0,0.0,1e-05]
[1777915511138,76.5,80495.29,23.0,0.0,0.0,1e-05]
[1777915511163,76.5,80495.29,23.0,0.0,0.0,1e-05]
[1777915515972,76.5,80506.51,23.0,0.0,0.0,1e-05]
[1777915516619,76.5,80506.51,23.0,0.0,0.0,1e-05]
[1777915519208,76.5,80507.15,23.0,0.0,0.0,1e-05]
[1777915519882,76.5,80507.15,23.0,0.0,0.0,1e-05]
[1777915520996,76.5,80503.15,23.0,0.0,0.0,1e-05]
[1777915521511,76.5,80503.15,23.0,0.0,0.0,1e-05]
[1777915525247,76.5,80499.97,23.0,0.0,0.0,1e-05]
[1777915525762,76.5,80499.97,23.0,0.0,0.0,1e-05]
[1777915530414,76.5,80501.42,23.0,0.0,0.0,1e-05]
[1777915531205,76.5,80501.22,23.0,0.0,0.0,1e-05]
[1777915531930,76.5,80501.22,23.0,0.0,0.0,1e-05]
[1777915532403,76.5,80501.3,23.0,0.0,0.0,1e-05]
[1777915537513,76.5,80500.89,23.0,0.0,0.0,1e-05]
[1777915538321,76.5,80498.91,23.0,0.0,0.0,1e-05]
[1777915543433,76.5,80499.05,23.0,0.0,0.0,1e-05]
[1777915544139,76.5,80494.26,23.0,0.0,0.0,1e-05]
[1777915546651,76.5,80492.38,23.0,0.0,0.0,1e-05]
[1777915547361,76.5,80491.63,23.0,0.0,0.0,1e-05]
[1777915552859,76.5,80490.25,23.0,0.0,0.0,1e-05]
[1777915557396,76.5,80488.21,23.0,0.0,0.0,1e-05]
[1777915557557,76.5,80488.21,23.0,0.0,0.0,1e-05]
[1777915560116,76.5,80477.68,23.0,0.0,0.0,1e-05]
[1777915560477,76.5,80477.68,23.0,0.0,0.0,1e-05]
[1777915561372,76.5,80473.16,23.0,0.0,0.0,1e-05]
[1777915562097,76.5,80470.4,23.0,0.0,0.0,1e-05]
[1777915562881,76.5,80470.4,23.0,0.0,0.0,1e-05]
[1777915563437,76.5,80468.44,23.0,0.0,0.0,1e-05]
[1777915564059,76.5,80468.75,23.0,0.0,0.0,1e-05]
[1777915566009,76.5,80468.76,23.0,0.0,0.0,1e-05]
[1777915567139,76.5,80464.22,23.0,0.0,0.0,1e-05]
[1777915567239,76.5,80464.22,23.0,0.0,0.0,1e-05]
[1777915567967,76.5,80453.1,23.0,0.0,0.0,1e-05]
[1777915571424,76.5,80452.62,23.0,0.0,0.0,1e-05]
[1777915572021,76.5,80452.62,23.0,0.0,0.0,1e-05]
[1777915572545,76.5,80452.71,23.0,0.0,0.0,1e-05]
[1777915573384,76.5,80452.48,23.0,0.0,0.0,1e-05]
[1777915574218,76.5,80456.93,23.0,0.0,0.0,1e-05]
[1777915575309,76.5,80464.63,23.0,0.0,0.0,1e-05]
[1777915575890,76.5,80464.63,23.0,0.0,0.0,1e-05]
[1777915576422,76.5,80464.08,23.0,0.0,0.0,1e-05]
[1777915577256,76.5,80464.08,23.0,0.0,0.0,1e-05]
[1777915577972,76.5,80464.08,23.0,0.0,0.0,1e-05]
[1777915578378,76.5,80463.51,23.0,0.0,0.0,1e-05]
[1777915578438,76.5,80463.51,23.0,0.0,0.0,1e-05]
[1777915580457,76.5,80470.15,23.0,0.0,0.0,1e-05]
[1777915581380,76.5,80471.59,23.0,0.0,0.0,1e-05]
[1777915581580,76.5,80471.59,23.0,0.0,0.0,1e-05]
[1777915581741,76.5,80471.59,23.0,0.0,0.0,1e-05]
[1777915582091,76.5,80470.81,23.0,0.0,0.0,1e-05]
[1777915582646,76.5,80470.81,23.0,0.0,0.0,1e-05]
[1777915584080,76.5,80461.07,23.0,0.0,0.0,1e-05]
[1777915589950,76.5,80459.2,23.0,0.0,0.0,1e-05]
[1777915590470,76.5,80455.61,23.0,0.0,0.0,1e-05]
[1777915596167,76.5,80454.12,23.0,0.0,0.0,1e-05]
[1777915597296,76.5,80454.12,23.0,0.0,0.0,1e-05]
[1777915598003,76.5,80454.12,23.0,0.0,0.0,1e-05]
[1777915603882,76.5,80453.37,23.0,0.0,0.0,1e-05]
[1777915604446,76.5,80452.89,23.0,0.0,0.0,1e-05]
[1777915608359,76.5,80449.7,23.0,0.0,0.0,1e-05]
[1777915608847,76.5,80449.7,23.0,0.0,0.0,1e-05]
[1777915609119,76.5,80444.72,23.0,0.0,0.0,1e-05]
[1777915609216,76.5,80444.72,23.0,0.0,0.0,1e-05]
[1777915610261,76.5,80438.8,23.0,0.0,0.0,1e-05]
[1777915610781,76.5,80438.8,23.0,0.0,0.0,1e-05]
[1777915610879,76.5,80427.84,23.0,0.0,0.0,1e-05]
[1777915615303,76.5,80418.45,23.0,0.0,0.0,1e-05]
[1777915618442,76.5,80410.05,23.0,0.0,0.0,1e-05]
[1777915619046,76.5,80410.05,23.0,0.0,0.0,1e-05]
[1777915619687,76.5,80411.74,23.0,0.0,0.0,1e-05]
[1777915620293,76.5,80412.55,23.0,0.0,0.0,1e-05]
[1777915621914,76.5,80410.27,23.0,0.0,0.0,1e-05]
[1777915622084,76.5,80410.73,23.0,0.0,0.0,1e-05]
[1777915624011,76.5,80411.59,23.0,0.0,0.0,1e-05]
[1777915626028,76.5,80414.18,23.0,0.0,0.0,1e-05]
[1777915629117,76.5,80420.01,23.0,0.0,0.0,1e-05]
[1777915629712,76.5,80420.01,23.0,0.0,0.0,1e-05]
[1777915630307,76.5,80420.89,23.0,0.0,0.0,1e-05]
[1777915630489,76.5,80420.89,23.0,0.0,0.0,1e-05]
[1777915630504,76.5,80420.89,23.0,0.0,0.0,1e-05]
[1777915630525,76.5,80420.89,23.0,0.0,0.0,1e-05]
[1777915630901,76.5,80420.89,23.0,0.0,0.0,1e-05]
[1777915631207,76.5,80421.34,23.0,0.0,0.0,1e-05]
[1777915636674,76.5,80433.15,23.0,0.0,0.0,1e-05]
[1777915637371,76.5,80433.57,23.0,0.0,0.0,1e-05]
[1777915642492,76.5,80442.57,23.0,0.0,0.0,1e-05]
[1777915645720,76.5,80441.03,23.0,0.0,0.0,1e-05]
[1777915646331,76.5,80440.87,23.0,0.0,0.0,1e-05]
[1777915646993,76.5,80440.87,23.0,0.0,0.0,1e-05]
[1777915647525,76.5,80440.39,23.0,0.0,0.0,1e-05]
[1777915648779,76.5,80441.69,23.0,0.0,0.0,1e-05]
[1777915649440,76.5,80442.11,23.0,0.0,0.0,1e-05]
[1777915651614,76.5,80441.55,23.0,0.0,0.0,1e-05]
[1777915652327,76.5,80441.89,23.0,0.0,0.0,1e-05]
[1777915654072,76.5,80441.77,23.0,0.0,0.0,1e-05]
[1777915655579,76.5,80443.49,23.0,0.0,0.0,1e-05]
[1777915656877,76.5,80443.45,23.0,0.0,0.0,1e-05]
[1777915657469,76.5,80443.55,23.0,0.0,0.0,1e-05]
[1777915658205,76.5,80443.72,23.0,0.0,0.0,1e-05]
[1777915658715,76.5,80443.72,23.0,0.0,0.0,1e-05]
[1777915662275,76.5,80444.07,23.0,0.0,0.0,1e-05]
[1777915663058,76.5,80444.07,23.0,0.0,0.0,1e-05]
[1777915665302,76.5,80447.53,23.0,0.0,0.0,1e-05]
[1777915665996,76.5,80447.53,23.0,0.0,0.0,1e-05]
[1777915668047,76.5,80451.74,23.0,0.0,0.0,1e-05]
[1777915668185,76.5,80451.67,23.0,0.0,0.0,1e-05]
[1777915670169,76.5,80458.5,23.0,0.0,0.0,1e-05]
[1777915670827,76.5,80458.5,23.0,0.0,0.0,1e-05]
[1777915671783,76.5,80460.06,23.0,0.0,0.0,1e-05]
[1777915671816,76.5,80460.06,23.0,0.0,0.0,1e-05]
[1777915672068,76.5,80460.06,23.0,0.0,0.0,1e-05]
[1777915672800,76.5,80462.6,23.0,0.0,0.0,1e-05]
[1777915672960,76.5,80462.6,23.0,0.0,0.0,1e-05]
[1777915672979,76.5,80476.69,23.0,0.0,0.0,1e-05]
[1777915674735,76.5,80478.63,23.0,0.0,0.0,1e-05]
[1777915679989,76.5,80469.41,23.0,0.0,0.0,1e-05]
[1777915680586,76.5,80468.69,23.0,0.0,0.0,1e-05]
[1777915682325,76.5,80469.27,23.0,0.0,0.0,1e-05]
[1777915682787,76.5,80469.27,23.0,0.0,0.0,1e-05]
[1777915683782,76.5,80456.57,23.0,0.0,0.0,1e-05]
[1777915687207,76.5,80450.4,23.0,0.0,0.0,1e-05]
[1777915688397,76.5,80450.73,23.0,0.0,0.0,1e-05]
[1777915689121,76.5,80450.73,23.0,0.0,0.0,1e-05]
[1777915689752,76.5,80450.57,23.0,0.0,0.0,1e-05]
[1777915694332,76.5,80444.2,23.0,0.0,0.0,1e-05]
[1777915694983,76.5,80444.2,23.0,0.0,0.0,1e-05]
[1777915700901,76.5,80445.17,23.0,0.0,0.0,1e-05]
[1777915705937,76.5,80450.17,23.0,0.0,0.0,1e-05]
[1777915706980,76.5,80450.17,23.0,0.0,0.0,1e-05]
[1777915708174,76.5,80449.69,23.0,0.0,0.0,1e-05]
[1777915708738,76.5,80449.69,23.0,0.0,0.0,1e-05]
[1777915709213,76.5,80449.77,23.0,0.0,0.0,1e-05]
[1777915710025,76.5,80449.77,23.0,0.0,0.0,1e-05]
[1777915710996,76.5,80448.64,23.0,0.0,0.0,1e-05]
[1777915711686,76.5,80446.99,23.0,0.0,0.0,1e-05]
[1777915711817,76.5,80446.99,23.0,0.0,0.0,1e-05]
[1777915711980,76.5,80435.56,23.0,0.0,0.0,1e-05]
[1777915713758,76.5,80433.65,23.0,0.0,0.0,1e-05]
[1777915715821,76.5,80435.95,23.0,0.0,0.0,1e-05]
[1777915716456,76.5,80435.85,23.0,0.0,0.0,1e-05]
[1777915717918,76.5,80436.47,23.0,0.0,0.0,1e-05]
[1777915721799,76.5,80436.4,23.0,0.0,0.0,1e-05]
[1777915722443,76.5,80438.04,23.0,0.0,0.0,1e-05]
[1777915724852,76.5,80439.09,23.0,0.0,0.0,1e-05]
[1777915727377,76.5,80438.75,23.0,0.0,0.0,1e-05]
[1777915729156,76.5,80438.88,23.0,0.0,0.0,1e-05]
[1777915729686,76.5,80438.89,23.0,0.0,0.0,1e-05]
[1777915730467,76.5,80439.91,23.0,0.0,0.0,1e-05]
[1777915731838,76.5,80444.08,23.0,0.0,0.0,1e-05]
[1777915737161,76.5,80441.8,23.0,0.0,0.0,1e-05]
[1777915740186,76.5,80442.61,23.0,0.0,0.0,1e-05]
[1777915740766,76.5,80442.28,23.0,0.0,0.0,1e-05]
[1777915743846,76.5,80442.28,23.0,0.0,0.0,1e-05]
[1777915745879,76.5,80442.31,23.0,0.0,0.0,1e-05]
[1777915745902,76.5,80442.31,23.0,0.0,0.0,1e-05]
[1777915746487,76.5,80441.48,23.0,0.0,0.0,1e-05]
[1777915749680,76.5,80446.57,23.0,0.0,0.0,1e-05]
[1777915751014,76.5,80445.72,23.0,0.0,0.0,1e-05]
[1777915751538,76.5,80447.77,23.0,0.0,0.0,1e-05]
[1777915752159,76.5,80447.77,23.0,0.0,0.0,1e-05]
[1777915753957,76.5,80446.6,23.0,0.0,0.0,1e-05]
[1777915753976,76.5,80446.6,23.0,0.0,0.0,1e-05]
[1777915753994,76.5,80446.6,23.0,0.0,0.0,1e-05]
[1777915754985,76.5,80446.32,23.0,0.0,0.0,1e-05]
[1777915756463,76.5,80448.39,23.0,0.0,0.0,1e-05]
[1777915757128,76.5,80448.39,23.0,0.0,0.0,1e-05]
[1777915759376,76.5,80448.83,23.0,0.0,0.0,1e-05]
[1777915760509,76.5,80448.54,23.0,0.0,0.0,1e-05]
[1777915761001,76.5,80448.54,23.0,0.0,0.0,1e-05]
[1777915762595,76.5,80448.58,23.0,0.0,0.0,1e-05]
[1777915768083,76.5,80446.46,23.0,0.0,0.0,1e-05]
[1777915768605,76.5,80444.79,23.0,0.0,0.0,1e-05]
[1777915770563,76.5,80445.9,23.0,0.0,0.0,1e-05]
[1777915771284,76.5,80447.67,23.0,0.0,0.0,1e-05]
[1777915771716,76.5,80447.67,23.0,0.0,0.0,1e-05]
[1777915771750,76.5,80451.73,23.0,0.0,0.0,1e-05]
[1777915772453,76.5,80451.73,23.0,0.0,0.0,1e-05]
[1777915776812,76.5,80453.84,23.0,0.0,0.0,1e-05]
[1777915777431,76.5,80452.81,23.0,0.0,0.0,1e-05]
[1777915782290,76.5,80450.57,23.0,0.0,0.0,1e-05]
[1777915783422,76.5,80449.88,23.0,0.0,0.0,1e-05]
[1777915787613,76.5,80449.75,23.0,0.0,0.0,1e-05]
[1777915788290,76.5,80449.23,23.0,0.0,0.0,1e-05]
[1777915793566,76.5,80447.93,23.0,0.0,0.0,1e-05]
[1777915795073,76.5,80447.93,23.0,0.0,0.0,1e-05]
[1777915797070,76.5,80446.2,23.0,0.0,0.0,1e-05]
[1777915797568,76.5,80443.86,23.0,0.0,0.0,1e-05]
[1777915798439,76.5,80443.52,23.0,0.0,0.0,1e-05]
[1777915803636,76.5,80447.59,23.0,0.0,0.0,1e-05]
[1777915805726,76.5,80445.77,23.0,0.0,0.0,1e-05]
[1777915805943,76.5,80445.77,23.0,0.0,0.0,1e-05]
[1777915806296,76.5,80445.5,23.0,0.0,0.0,1e-05]
[1777915806529,76.5,80445.5,23.0,0.0,0.0,1e-05]
[1777915807364,76.5,80442.47,23.0,0.0,0.0,1e-05]
[1777915807409,76.5,80442.47,23.0,0.0,0.0,1e-05]
[1777915807664,76.5,80431.83,23.0,0.0,0.0,1e-05]
[1777915808467,76.5,80431.83,23.0,0.0,0.0,1e-05]
[1777915809261,76.5,80431.83,23.0,0.0,0.0,1e-05]
[1777915809678,76.5,80419.1,23.0,0.0,0.0,1e-05]
[1777915811780,76.5,80418.94,23.0,0.0,0.0,1e-05]
[1777915812331,76.5,80418.98,23.0,0.0,0.0,1e-05]
[1777915813710,76.5,80406.8,23.0,0.0,0.0,1e-05]
[1777915814317,76.5,80406.8,23.0,0.0,0.0,1e-05]
[1777915814677,76.5,80406.8,23.0,0.0,0.0,1e-05]
[1777915816731,76.5,80394.0,23.0,0.0,0.0,1e-05]
[1777915818181,76.5,80394.0,23.0,0.0,0.0,1e-05]
[1777915818276,76.5,80394.0,23.0,0.0,0.0,1e-05]
[1777915819752,76.5,80384.65,23.0,0.0,0.0,1e-05]
[1777915824787,76.5,80386.2,23.0,0.0,0.0,1e-05]
[1777915825585,76.5,80386.2,23.0,0.0,0.0,1e-05]
[1777915826336,76.5,80386.05,23.0,0.0,0.0,1e-05]
[1777915831319,76.5,80379.92,23.0,0.0,0.0,1e-05]
[1777915832011,76.5,80379.92,23.0,0.0,0.0,1e-05]
[1777915832078,76.5,80380.93,23.0,0.0,0.0,1e-05]
[1777915836196,76.5,80379.87,23.0,0.0,0.0,1e-05]
[1777915836702,76.5,80381.57,23.0,0.0,0.0,1e-05]
[1777915837707,76.5,80386.64,23.0,0.0,0.0,1e-05]
[1777915837739,76.5,80386.64,23.0,0.0,0.0,1e-05]
[1777915837778,76.5,80386.64,23.0,0.0,0.0,1e-05]
[1777915838245,76.5,80386.64,23.0,0.0,0.0,1e-05]
[1777915838886,76.5,80399.46,23.0,0.0,0.0,1e-05]
[1777915839762,76.5,80399.46,23.0,0.0,0.0,1e-05]
[1777915840274,76.5,80399.46,23.0,0.0,0.0,1e-05]
[1777915841730,76.5,80400.23,23.0,0.0,0.0,1e-05]
[1777915842881,76.5,80399.74,23.0,0.0,0.0,1e-05]
[1777915846942,76.5,80411.95,23.0,0.0,0.0,1e-05]
[1777915847974,76.5,80411.95,23.0,0.0,0.0,1e-05]
[1777915849260,76.5,80410.42,23.0,0.0,0.0,1e-05]
[1777915851435,76.5,80408.34,23.0,0.0,0.0,1e-05]
[1777915852662,76.5,80408.64,23.0,0.0,0.0,1e-05]
[1777915857012,76.5,80420.16,23.0,0.0,0.0,1e-05]
[1777915862047,76.5,80425.04,23.0,0.0,0.0,1e-05]
[1777915862344,76.5,80425.04,23.0,0.0,0.0,1e-05]
[1777915863529,76.5,80425.1,23.0,0.0,0.0,1e-05]
[1777915864296,76.5,80425.1,23.0,0.0,0.0,1e-05]
[1777915864312,76.5,80425.1,23.0,0.0,0.0,1e-05]
[1777915866075,76.5,80436.2,23.0,0.0,0.0,1e-05]
[1777915870916,76.5,80433.68,23.0,0.0,0.0,1e-05]
[1777915871602,76.5,80433.79,23.0,0.0,0.0,1e-05]
[1777915877153,76.5,80434.28,23.0,0.0,0.0,1e-05]
[1777915880955,76.5,80434.06,23.0,0.0,0.0,1e-05]
[1777915881537,76.5,80434.06,23.0,0.0,0.0,1e-05]
[1777915882103,76.5,80434.06,23.0,0.0,0.0,1e-05]
[1777915883282,76.5,80434.81,23.0,0.0,0.0,1e-05]
[1777915889918,76.5,80435.67,23.0,0.0,0.0,1e-05]
[1777915890628,76.5,80436.66,23.0,0.0,0.0,1e-05]
[1777915894533,76.5,80427.34,23.0,0.0,0.0,1e-05]
[1777915896112,76.5,80419.19,23.0,0.0,0.0,1e-05]
[1777915897350,76.5,80422.0,23.0,0.0,0.0,1e-05]
[1777915898131,76.5,80424.64,23.0,0.0,0.0,1e-05]
[1777915898679,76.5,80424.92,23.0,0.0,0.0,1e-05]
[1777915899147,76.5,80424.92,23.0,0.0,0.0,1e-05]
[1777915906032,76.5,80423.8,23.0,0.0,0.0,1e-05]
[1777915907270,76.5,80423.61,23.0,0.0,0.0,1e-05]
[1777915909082,76.5,80423.67,23.0,0.0,0.0,1e-05]
[1777915909783,76.5,80423.67,23.0,0.0,0.0,1e-05]
[1777915912625,76.5,80422.92,23.0,0.0,0.0,1e-05]
[1777915913334,76.5,80422.92,23.0,0.0,0.0,1e-05]
[1777915914852,76.5,80424.3,23.0,0.0,0.0,1e-05]
[1777915915414,76.5,80423.87,23.0,0.0,0.0,1e-05]
[1777915921461,76.5,80425.4,23.0,0.0,0.0,1e-05]
[1777915926496,76.5,80425.41,23.0,0.0,0.0,1e-05]
[1777915929541,76.5,80418.73,23.0,0.0,0.0,1e-05]
[1777915929621,76.5,80418.73,23.0,0.0,0.0,1e-05]
[1777915930060,76.5,80418.73,23.0,0.0,0.0,1e-05]
[1777915930582,76.5,80410.63,23.0,0.0,0.0,1e-05]
[1777915930630,76.5,80410.63,23.0,0.0,0.0,1e-05]
[1777915930674,76.5,80410.63,23.0,0.0,0.0,1e-05]
[1777915930774,76.5,80397.78,23.0,0.0,0.0,1e-05]
[1777915933545,76.5,80385.7,23.0,0.0,0.0,1e-05]
[1777915935165,76.5,80385.7,23.0,0.0,0.0,1e-05]
[1777915935778,76.5,80385.89,23.0,0.0,0.0,1e-05]
[1777915936566,76.5,80397.79,23.0,0.0,0.0,1e-05]
[1777915937968,76.5,80397.79,23.0,0.0,0.0,1e-05]
[1777915938575,76.5,80399.38,23.0,0.0,0.0,1e-05]
[1777915940246,76.5,80396.42,23.0,0.0,0.0,1e-05]
[1777915940380,76.5,80396.42,23.0,0.0,0.0,1e-05]
[1777915940448,76.5,80395.74,23.0,0.0,0.0,1e-05]
[1777915941117,76.5,80395.74,23.0,0.0,0.0,1e-05]
[1777915948650,76.5,80401.74,23.0,0.0,0.0,1e-05]
[1777915953686,76.5,80400.91,23.0,0.0,0.0,1e-05]
[1777915956301,76.5,80400.73,23.0,0.0,0.0,1e-05]
[1777915956350,76.5,80400.73,23.0,0.0,0.0,1e-05]
[1777915956385,76.5,80400.73,23.0,0.0,0.0,1e-05]
[1777915957043,76.5,80399.91,23.0,0.0,0.0,1e-05]
[1777915958157,76.5,80405.21,23.0,0.0,0.0,1e-05]
[1777915958861,76.5,80408.64,23.0,0.0,0.0,1e-05]
[1777915961632,76.5,80409.3,23.0,0.0,0.0,1e-05]
[1777915962034,76.5,80409.3,23.0,0.0,0.0,1e-05]
[1777915962748,76.5,80398.76,23.0,0.0,0.0,1e-05]
[1777915967784,76.5,80395.84,23.0,0.0,0.0,1e-05]
[1777915972326,76.5,80394.37,23.0,0.0,0.0,1e-05]
[1777915972980,76.5,80392.21,23.0,0.0,0.0,1e-05]
[1777915975019,76.5,80389.97,23.0,0.0,0.0,1e-05]
[1777915975542,76.5,80390.27,23.0,0.0,0.0,1e-05]
[1777915975736,76.5,80390.27,23.0,0.0,0.0,1e-05]
[1777915976353,76.5,80390.27,23.0,0.0,0.0,1e-05]
[1777915976953,76.5,80388.22,23.0,0.0,0.0,1e-05]
[1777915977761,76.5,80384.06,23.0,0.0,0.0,1e-05]
[1777915978938,76.5,80383.2,23.0,0.0,0.0,1e-05]
[1777915979497,76.5,80382.32,23.0,0.0,0.0,1e-05]
[1777915980185,76.5,80382.32,23.0,0.0,0.0,1e-05]
[1777915980878,76.5,80383.77,23.0,0.0,0.0,1e-05]
[1777915986917,76.5,80384.44,23.0,0.0,0.0,1e-05]
[1777915989393,76.5,80384.21,23.0,0.0,0.0,1e-05]
[1777915990077,76.5,80384.28,23.0,0.0,0.0,1e-05]
[1777915991815,76.5,80386.59,23.0,0.0,0.0,1e-05]
[1777915992475,76.5,80386.59,23.0,0.0,0.0,1e-05]
[1777915993140,76.5,80390.12,23.0,0.0,0.0,1e-05]
[1777915993826,76.5,80391.07,23.0,0.0,0.0,1e-05]
[1777915994824,76.5,80390.24,23.0,0.0,0.0,1e-05]
[1777915995465,76.5,80390.24,23.0,0.0,0.0,1e-05]
[1777915999158,76.5,80381.87,23.0,0.0,0.0,1e-05]
[1777916000167,76.5,80380.96,23.0,0.0,0.0,1e-05]
[1777916002883,76.5,80380.64,23.0,0.0,0.0,1e-05]
[1777916003463,76.5,80380.64,23.0,0.0,0.0,1e-05]
[1777916006790,76.5,80379.6,23.0,0.0,0.0,1e-05]
[1777916006833,76.5,80379.6,23.0,0.0,0.0,1e-05]
[1777916007067,76.5,80379.6,23.0,0.0,0.0,1e-05]
[1777916007927,76.5,80385.88,23.0,0.0,0.0,1e-05]
[1777916009744,76.5,80388.82,23.0,0.0,0.0,1e-05]
[1777916010365,76.5,80388.82,23.0,0.0,0.0,1e-05]
[1777916011102,76.5,80388.84,23.0,0.0,0.0,1e-05]
[1777916011447,76.5,80388.84,23.0,0.0,0.0,1e-05]
[1777916013527,76.5,80386.69,23.0,0.0,0.0,1e-05]
[1777916014068,76.5,80386.69,23.0,0.0,0.0,1e-05]
[1777916016455,76.5,80386.19,23.0,0.0,0.0,1e-05]
[1777916017149,76.5,80385.04,23.0,0.0,0.0,1e-05]
[1777916023174,76.5,80382.6,23.0,0.0,0.0,1e-05]
[1777916028209,76.5,80381.46,23.0,0.0,0.0,1e-05]
[1777916030250,76.5,80377.76,23.0,0.0,0.0,1e-05]
[1777916030817,76.5,80376.07,23.0,0.0,0.0,1e-05]
[1777916034645,76.5,80368.9,23.0,0.0,0.0,1e-05]
[1777916034674,76.5,80368.9,23.0,0.0,0.0,1e-05]
[1777916036081,76.5,80360.19,23.0,0.0,0.0,1e-05]
[1777916036442,76.5,80360.19,23.0,0.0,0.0,1e-05]
[1777916037916,76.5,80353.67,23.0,0.0,0.0,1e-05]
[1777916038395,76.5,80353.67,23.0,0.0,0.0,1e-05]
[1777916043315,76.5,80364.91,23.0,0.0,0.0,1e-05]
[1777916043564,76.5,80364.91,23.0,0.0,0.0,1e-05]
[1777916045705,76.5,80365.59,23.0,0.0,0.0,1e-05]
[1777916048215,76.5,80368.4,23.0,0.0,0.0,1e-05]
[1777916048286,76.5,80368.4,23.0,0.0,0.0,1e-05]
[1777916051001,76.5,80374.01,23.0,0.0,0.0,1e-05]
[1777916051496,76.5,80374.01,23.0,0.0,0.0,1e-05]
[1777916055591,76.5,80371.56,23.0,0.0,0.0,1e-05]
[1777916056235,76.5,80371.56,23.0,0.0,0.0,1e-05]
[1777916056864,76.5,80372.36,23.0,0.0,0.0,1e-05]
[1777916057425,76.5,80372.36,23.0,0.0,0.0,1e-05]
[1777916060987,76.5,80370.51,23.0,0.0,0.0,1e-05]
[1777916061498,76.5,80370.51,23.0,0.0,0.0,1e-05]
[1777916062166,76.5,80367.49,23.0,0.0,0.0,1e-05]
[1777916062195,76.5,80367.49,23.0,0.0,0.0,1e-05]
[1777916062250,76.5,80367.49,23.0,0.0,0.0,1e-05]
[1777916063124,76.5,80358.64,23.0,0.0,0.0,1e-05]
[1777916065478,76.5,80348.57,23.0,0.0,0.0,1e-05]
[1777916065613,76.5,80350.57,23.0,0.0,0.0,1e-05]
[1777916067485,76.5,80339.8,23.0,0.0,0.0,1e-05]
[1777916067788,76.5,80339.8,23.0,0.0,0.0,1e-05]
[1777916067830,76.5,80339.8,23.0,0.0,0.0,1e-05]
[1777916068492,76.5,80329.68,23.0,0.0,0.0,1e-05]
[1777916071513,76.5,80332.98,23.0,0.0,0.0,1e-05]
[1777916071583,76.5,80332.98,23.0,0.0,0.0,1e-05]
[1777916072119,76.5,80332.98,23.0,0.0,0.0,1e-05]
[1777916076306,76.5,80332.3,23.0,0.0,0.0,1e-05]
[1777916076983,76.5,80332.56,23.0,0.0,0.0,1e-05]
[1777916078923,76.5,80326.03,23.0,0.0,0.0,1e-05]
[1777916079416,76.5,80326.03,23.0,0.0,0.0,1e-05]
[1777916081342,76.5,80321.81,23.0,0.0,0.0,1e-05]
[1777916082536,76.5,80323.34,23.0,0.0,0.0,1e-05]
[1777916086417,76.5,80323.72,23.0,0.0,0.0,1e-05]
[1777916087039,76.5,80323.55,23.0,0.0,0.0,1e-05]
[1777916089908,76.5,80327.55,23.0,0.0,0.0,1e-05]
[1777916090467,76.5,80327.55,23.0,0.0,0.0,1e-05]
[1777916092396,76.5,80326.97,23.0,0.0,0.0,1e-05]
[1777916093202,76.5,80324.53,23.0,0.0,0.0,1e-05]
[1777916095187,76.5,80321.85,23.0,0.0,0.0,1e-05]
[1777916095890,76.5,80321.56,23.0,0.0,0.0,1e-05]
[1777916101606,76.5,80322.54,23.0,0.0,0.0,1e-05]
[1777916101648,76.5,80322.95,23.0,0.0,0.0,1e-05]
[1777916101672,76.5,80322.95,23.0,0.0,0.0,1e-05]
[1777916102558,76.5,80322.95,23.0,0.0,0.0,1e-05]
[1777916103354,76.5,80328.81,23.0,0.0,0.0,1e-05]
[1777916103376,76.5,80340.86,23.0,0.0,0.0,1e-05]
[1777916103749,76.5,80340.86,23.0,0.0,0.0,1e-05]
[1777916109781,76.5,80332.42,23.0,0.0,0.0,1e-05]
[1777916112336,76.5,80328.59,23.0,0.0,0.0,1e-05]
[1777916112353,76.5,80328.59,23.0,0.0,0.0,1e-05]
[1777916115481,76.5,80319.17,23.0,0.0,0.0,1e-05]
[1777916116118,76.5,80318.63,23.0,0.0,0.0,1e-05]
[1777916117233,76.5,80316.95,23.0,0.0,0.0,1e-05]
[1777916117304,76.5,80316.95,23.0,0.0,0.0,1e-05]
[1777916118073,76.5,80315.18,23.0,0.0,0.0,1e-05]
[1777916118171,76.5,80302.37,23.0,0.0,0.0,1e-05]
[1777916118850,76.5,80302.37,23.0,0.0,0.0,1e-05]
[1777916119530,76.5,80302.37,23.0,0.0,0.0,1e-05]
[1777916119584,76.5,80285.62,23.0,0.0,0.0,1e-05]
[1777916120430,76.5,80285.62,23.0,0.0,0.0,1e-05]
[1777916120884,76.5,80284.61,23.0,0.0,0.0,1e-05]
[1777916121134,76.5,80284.61,23.0,0.0,0.0,1e-05]
[1777916123347,76.5,80277.16,23.0,0.0,0.0,1e-05]
[1777916123518,76.5,80277.16,23.0,0.0,0.0,1e-05]
[1777916123632,76.5,80277.16,23.0,0.0,0.0,1e-05]
[1777916124075,76.5,80275.54,23.0,0.0,0.0,1e-05]
[1777916126896,76.5,80287.26,23.0,0.0,0.0,1e-05]
[1777916127291,76.5,80287.26,23.0,0.0,0.0,1e-05]
[1777916127907,76.5,80306.93,23.0,0.0,0.0,1e-05]
[1777916128764,76.5,80306.93,23.0,0.0,0.0,1e-05]
[1777916129392,76.5,80306.93,23.0,0.0,0.0,1e-05]
[1777916131881,76.5,80309.97,23.0,0.0,0.0,1e-05]
[1777916132811,76.5,80310.22,23.0,0.0,0.0,1e-05]
[1777916134119,76.5,80311.45,23.0,0.0,0.0,1e-05]
[1777916135828,76.5,80312.18,23.0,0.0,0.0,1e-05]
[1777916137064,76.5,80311.45,23.0,0.0,0.0,1e-05]
[1777916137864,76.5,80311.37,23.0,0.0,0.0,1e-05]
[1777916141475,76.5,80310.98,23.0,0.0,0.0,1e-05]
[1777916141876,76.5,80315.29,23.0,0.0,0.0,1e-05]
[1777916145665,76.5,80327.97,23.0,0.0,0.0,1e-05]
[1777916146579,76.5,80329.55,23.0,0.0,0.0,1e-05]
[1777916152244,76.5,80325.54,23.0,0.0,0.0,1e-05]
[1777916152746,76.5,80325.83,23.0,0.0,0.0,1e-05]
[1777916157453,76.5,80325.04,23.0,0.0,0.0,1e-05]
[1777916158145,76.5,80324.8,23.0,0.0,0.0,1e-05]
[1777916160325,76.5,80318.57,23.0,0.0,0.0,1e-05]
[1777916160588,76.5,80318.57,23.0,0.0,0.0,1e-05]
[1777916161003,76.5,80314.92,23.0,0.0,0.0,1e-05]
[1777916162880,76.5,80324.3,23.0,0.0,0.0,1e-05]
[1777916163992,76.5,80324.43,23.0,0.0,0.0,1e-05]
[1777916165856,76.5,80325.39,23.0,0.0,0.0,1e-05]
[1777916169155,76.5,80326.46,23.0,0.0,0.0,1e-05]
[1777916169816,76.5,80327.41,23.0,0.0,0.0,1e-05]
[1777916171917,76.5,80327.19,23.0,0.0,0.0,1e-05]
[1777916172386,76.5,80327.19,23.0,0.0,0.0,1e-05]
[1777916173296,76.5,80328.4,23.0,0.0,0.0,1e-05]
[1777916173732,76.5,80329.21,23.0,0.0,0.0,1e-05]
[1777916179266,76.5,80334.95,23.0,0.0,0.0,1e-05]
[1777916180662,76.5,80334.95,23.0,0.0,0.0,1e-05]
[1777916180786,76.5,80337.42,23.0,0.0,0.0,1e-05]
[1777916180897,76.5,80337.42,23.0,0.0,0.0,1e-05]
[1777916182287,76.5,80325.93,23.0,0.0,0.0,1e-05]
[1777916186315,76.5,80316.49,23.0,0.0,0.0,1e-05]
[1777916191350,76.5,80314.89,23.0,0.0,0.0,1e-05]
[1777916196385,76.5,80320.4,23.0,0.0,0.0,1e-05]
[1777916201421,76.5,80322.53,23.0,0.0,0.0,1e-05]
[1777916206459,76.5,80326.88,23.0,0.0,0.0,1e-05]
[1777916208473,76.5,80339.48,23.0,0.0,0.0,1e-05]
[1777916211494,76.5,80355.04,23.0,0.0,0.0,1e-05]
[1777916213508,76.5,80365.26,23.0,0.0,0.0,1e-05]
[1777916218543,76.5,80363.94,23.0,0.0,0.0,1e-05]
[1777916223579,76.5,80366.31,23.0,0.0,0.0,1e-05]
[1777916227044,76.5,80364.12,23.0,0.0,0.0,1e-05]
[1777916227674,76.5,80364.12,23.0,0.0,0.0,1e-05]
[1777916228344,76.5,80360.52,23.0,0.0,0.0,1e-05]
[1777916232275,76.5,80360.96,23.0,0.0,0.0,1e-05]
[1777916232338,76.5,80360.96,23.0,0.0,0.0,1e-05]
[1777916233649,76.5,80349.75,23.0,0.0,0.0,1e-05]
[1777916234441,76.5,80349.75,23.0,0.0,0.0,1e-05]
[1777916235281,76.5,80348.76,23.0,0.0,0.0,1e-05]
[1777916237875,76.5,80358.25,23.0,0.0,0.0,1e-05]
[1777916237906,76.5,80358.25,23.0,0.0,0.0,1e-05]
[1777916238410,76.5,80358.25,23.0,0.0,0.0,1e-05]
[1777916239939,76.5,80358.46,23.0,0.0,0.0,1e-05]
[1777916241181,76.5,80358.02,23.0,0.0,0.0,1e-05]
[1777916241375,76.5,80358.02,23.0,0.0,0.0,1e-05]
[1777916242925,76.5,80350.55,23.0,0.0,0.0,1e-05]
[1777916243477,76.5,80350.55,23.0,0.0,0.0,1e-05]
[1777916244333,76.5,80344.12,23.0,0.0,0.0,1e-05]
[1777916244518,76.5,80344.12,23.0,0.0,0.0,1e-05]
[1777916244726,76.5,80331.58,23.0,0.0,0.0,1e-05]
[1777916249761,76.5,80327.11,23.0,0.0,0.0,1e-05]
[1777916250658,76.5,80327.11,23.0,0.0,0.0,1e-05]
[1777916250978,76.5,80330.57,23.0,0.0,0.0,1e-05]
[1777916253539,76.5,80331.28,23.0,0.0,0.0,1e-05]
[1777916253948,76.5,80332.2,23.0,0.0,0.0,1e-05]
[1777916258542,76.5,80330.86,23.0,0.0,0.0,1e-05]
[1777916259183,76.5,80330.58,23.0,0.0,0.0,1e-05]
[1777916263860,76.5,80340.13,23.0,0.0,0.0,1e-05]
[1777916267121,76.5,80339.6,23.0,0.0,0.0,1e-05]
[1777916267624,76.5,80339.6,23.0,0.0,0.0,1e-05]
[1777916268819,76.5,80338.54,23.0,0.0,0.0,1e-05]
[1777916269472,76.5,80338.54,23.0,0.0,0.0,1e-05]
[1777916271260,76.5,80337.2,23.0,0.0,0.0,1e-05]
[1777916271920,76.5,80337.7,23.0,0.0,0.0,1e-05]
[1777916274838,76.5,80341.75,23.0,0.0,0.0,1e-05]
[1777916274855,76.5,80341.75,23.0,0.0,0.0,1e-05]
[1777916275821,76.5,80343.41,23.0,0.0,0.0,1e-05]
[1777916276455,76.5,80343.41,23.0,0.0,0.0,1e-05]
[1777916281289,76.5,80345.92,23.0,0.0,0.0,1e-05]
[1777916281845,76.5,80346.15,23.0,0.0,0.0,1e-05]
[1777916285974,76.5,80350.56,23.0,0.0,0.0,1e-05]
[1777916286545,76.5,80350.56,23.0,0.0,0.0,1e-05]
[1777916292056,76.5,80351.48,23.0,0.0,0.0,1e-05]
[1777916293065,76.5,80351.48,23.0,0.0,0.0,1e-05]
[1777916293576,76.5,80351.48,23.0,0.0,0.0,1e-05]
[1777916294222,76.5,80351.64,23.0,0.0,0.0,1e-05]
[1777916294932,76.5,80351.03,23.0,0.0,0.0,1e-05]
[1777916300113,76.5,80348.07,23.0,0.0,0.0,1e-05]
[1777916302761,76.5,80347.42,23.0,0.0,0.0,1e-05]
[1777916303513,76.5,80346.69,23.0,0.0,0.0,1e-05]
[1777916309223,76.5,80347.8,23.0,0.0,0.0,1e-05]
[1777916309760,76.5,80347.8,23.0,0.0,0.0,1e-05]
[1777916312329,76.5,80347.27,23.0,0.0,0.0,1e-05]
[1777916313084,76.5,80346.33,23.0,0.0,0.0,1e-05]
[1777916318241,76.5,80346.09,23.0,0.0,0.0,1e-05]
[1777916319140,76.5,80346.09,23.0,0.0,0.0,1e-05]
[1777916319668,76.5,80346.09,23.0,0.0,0.0,1e-05]
[1777916325684,76.5,80346.94,23.0,0.0,0.0,1e-05]
[1777916326371,76.5,80345.55,23.0,0.0,0.0,1e-05]
[1777916327547,76.5,80345.61,23.0,0.0,0.0,1e-05]
[1777916328988,76.5,80344.9,23.0,0.0,0.0,1e-05]
[1777916334354,76.5,80346.76,23.0,0.0,0.0,1e-05]
[1777916335296,76.5,80346.76,23.0,0.0,0.0,1e-05]
[1777916336079,76.5,80346.33,23.0,0.0,0.0,1e-05]
[1777916337949,76.5,80348.19,23.0,0.0,0.0,1e-05]
[1777916339225,76.5,80345.27,23.0,0.0,0.0,1e-05]
[1777916340685,76.5,80343.43,23.0,0.0,0.0,1e-05]
[1777916340715,76.5,80343.43,23.0,0.0,0.0,1e-05]
[1777916341402,76.5,80352.87,23.0,0.0,0.0,1e-05]
[1777916341914,76.5,80352.87,23.0,0.0,0.0,1e-05]
[1777916343282,76.5,80360.04,23.0,0.0,0.0,1e-05]
[1777916343787,76.5,80360.04,23.0,0.0,0.0,1e-05]
[1777916345818,76.5,80356.39,23.0,0.0,0.0,1e-05]
[1777916347917,76.5,80353.6,23.0,0.0,0.0,1e-05]
[1777916349340,76.5,80352.07,23.0,0.0,0.0,1e-05]
[1777916354495,76.5,80351.59,23.0,0.0,0.0,1e-05]
[1777916356555,76.5,80352.73,23.0,0.0,0.0,1e-05]
[1777916357175,76.5,80355.38,23.0,0.0,0.0,1e-05]
[1777916359301,76.5,80358.7,23.0,0.0,0.0,1e-05]
[1777916360123,76.5,80359.84,23.0,0.0,0.0,1e-05]
[1777916360643,76.5,80359.84,23.0,0.0,0.0,1e-05]
[1777916361244,76.5,80359.27,23.0,0.0,0.0,1e-05]
[1777916363922,76.5,80358.62,23.0,0.0,0.0,1e-05]
[1777916364453,76.5,80358.62,23.0,0.0,0.0,1e-05]
[1777916366258,76.5,80359.81,23.0,0.0,0.0,1e-05]
[1777916366893,76.5,80359.81,23.0,0.0,0.0,1e-05]
[1777916368316,76.5,80361.16,23.0,0.0,0.0,1e-05]
[1777916368969,76.5,80360.26,23.0,0.0,0.0,1e-05]
[1777916370191,76.5,80358.53,23.0,0.0,0.0,1e-05]
[1777916371406,76.5,80357.83,23.0,0.0,0.0,1e-05]
[1777916372057,76.5,80357.35,23.0,0.0,0.0,1e-05]
[1777916372549,76.5,80357.35,23.0,0.0,0.0,1e-05]
[1777916376074,76.5,80356.54,23.0,0.0,0.0,1e-05]
[1777916376622,76.5,80356.54,23.0,0.0,0.0,1e-05]
[1777916377330,76.5,80356.8,23.0,0.0,0.0,1e-05]
[1777916377946,76.5,80356.72,23.0,0.0,0.0,1e-05]
[1777916381018,76.5,80353.98,23.0,0.0,0.0,1e-05]
[1777916381045,76.5,80353.98,23.0,0.0,0.0,1e-05]
[1777916381186,76.5,80353.98,23.0,0.0,0.0,1e-05]
[1777916381581,76.5,80353.98,23.0,0.0,0.0,1e-05]
[1777916383586,76.5,80346.59,23.0,0.0,0.0,1e-05]
[1777916384332,76.5,80345.45,23.0,0.0,0.0,1e-05]
[1777916385042,76.5,80343.06,23.0,0.0,0.0,1e-05]
[1777916385728,76.5,80343.06,23.0,0.0,0.0,1e-05]
[1777916385849,76.5,80343.06,23.0,0.0,0.0,1e-05]
[1777916386235,76.5,80342.08,23.0,0.0,0.0,1e-05]
[1777916386720,76.5,80331.29,23.0,0.0,0.0,1e-05]
[1777916387727,76.5,80320.23,23.0,0.0,0.0,1e-05]
[1777916390294,76.5,80314.61,23.0,0.0,0.0,1e-05]
[1777916390786,76.5,80314.61,23.0,0.0,0.0,1e-05]
[1777916393303,76.5,80314.78,23.0,0.0,0.0,1e-05]
[1777916393321,76.5,80314.78,23.0,0.0,0.0,1e-05]
[1777916395188,76.5,80319.78,23.0,0.0,0.0,1e-05]
[1777916395916,76.5,80319.78,23.0,0.0,0.0,1e-05]
[1777916396594,76.5,80320.19,23.0,0.0,0.0,1e-05]
[1777916397256,76.5,80320.23,23.0,0.0,0.0,1e-05]
[1777916397950,76.5,80320.0,23.0,0.0,0.0,1e-05]
[1777916398363,76.5,80320.0,23.0,0.0,0.0,1e-05]
[1777916402887,76.5,80319.64,23.0,0.0,0.0,1e-05]
[1777916403326,76.5,80319.4,23.0,0.0,0.0,1e-05]
[1777916403350,76.5,80319.4,23.0,0.0,0.0,1e-05]
[1777916403396,76.5,80319.4,23.0,0.0,0.0,1e-05]
[1777916403945,76.5,80324.73,23.0,0.0,0.0,1e-05]
[1777916405650,76.5,80326.16,23.0,0.0,0.0,1e-05]
[1777916406931,76.5,80329.4,23.0,0.0,0.0,1e-05]
[1777916407433,76.5,80328.31,23.0,0.0,0.0,1e-05]
[1777916409476,76.5,80328.04,23.0,0.0,0.0,1e-05]
[1777916410079,76.5,80327.36,23.0,0.0,0.0,1e-05]
[1777916411954,76.5,80323.42,23.0,0.0,0.0,1e-05]
[1777916412530,76.5,80323.42,23.0,0.0,0.0,1e-05]
[1777916413115,76.5,80323.38,23.0,0.0,0.0,1e-05]
[1777916413529,76.5,80323.38,23.0,0.0,0.0,1e-05]
[1777916414368,76.5,80323.3,23.0,0.0,0.0,1e-05]
[1777916415503,76.5,80322.91,23.0,0.0,0.0,1e-05]
[1777916417036,76.5,80321.86,23.0,0.0,0.0,1e-05]
[1777916417335,76.5,80321.86,23.0,0.0,0.0,1e-05]
[1777916418340,76.5,80321.56,23.0,0.0,0.0,1e-05]
[1777916418975,76.5,80321.56,23.0,0.0,0.0,1e-05]
[1777916421011,76.5,80318.68,23.0,0.0,0.0,1e-05]
[1777916421740,76.5,80318.68,23.0,0.0,0.0,1e-05]
[1777916424842,76.5,80317.79,23.0,0.0,0.0,1e-05]
[1777916425375,76.5,80316.26,23.0,0.0,0.0,1e-05]
[1777916426154,76.5,80316.02,23.0,0.0,0.0,1e-05]
[1777916428888,76.5,80308.55,23.0,0.0,0.0,1e-05]
[1777916429102,76.5,80308.73,23.0,0.0,0.0,1e-05]
[1777916429203,76.5,80308.73,23.0,0.0,0.0,1e-05]
[1777916430484,76.5,80306.78,23.0,0.0,0.0,1e-05]
[1777916431341,76.5,80303.95,23.0,0.0,0.0,1e-05]
[1777916437076,76.5,80298.78,23.0,0.0,0.0,1e-05]
[1777916442113,76.5,80296.2,23.0,0.0,0.0,1e-05]
[1777916444599,76.5,80295.5,23.0,0.0,0.0,1e-05]
[1777916445330,76.5,80295.3,23.0,0.0,0.0,1e-05]
[1777916448430,76.5,80300.18,23.0,0.0,0.0,1e-05]
[1777916449156,76.5,80297.9,23.0,0.0,0.0,1e-05]
[1777916452796,76.5,80300.26,23.0,0.0,0.0,1e-05]
[1777916453424,76.5,80302.65,23.0,0.0,0.0,1e-05]
[1777916454532,76.5,80303.06,23.0,0.0,0.0,1e-05]
[1777916455360,76.5,80303.06,23.0,0.0,0.0,1e-05]
[1777916456196,76.5,80303.08,23.0,0.0,0.0,1e-05]
[1777916456777,76.5,80303.08,23.0,0.0,0.0,1e-05]
[1777916460256,76.5,80302.08,23.0,0.0,0.0,1e-05]
[1777916460834,76.5,80302.08,23.0,0.0,0.0,1e-05]
[1777916462551,76.5,80303.56,23.0,0.0,0.0,1e-05]
[1777916463647,76.5,80303.56,23.0,0.0,0.0,1e-05]
[1777916464882,76.5,80303.94,23.0,0.0,0.0,1e-05]
[1777916465810,76.5,80310.13,23.0,0.0,0.0,1e-05]
[1777916468006,76.5,80314.78,23.0,0.0,0.0,1e-05]
[1777916468648,76.5,80314.78,23.0,0.0,0.0,1e-05]
[1777916469908,76.5,80314.78,23.0,0.0,0.0,1e-05]
[1777916470416,76.5,80314.83,23.0,0.0,0.0,1e-05]
[1777916472872,76.5,80314.43,23.0,0.0,0.0,1e-05]
[1777916473456,76.5,80313.68,23.0,0.0,0.0,1e-05]
[1777916475602,76.5,80309.17,23.0,0.0,0.0,1e-05]
[1777916476186,76.5,80305.87,23.0,0.0,0.0,1e-05]
[1777916478365,76.5,80291.45,23.0,0.0,0.0,1e-05]
[1777916482512,76.5,80286.89,23.0,0.0,0.0,1e-05]
[1777916483244,76.5,80286.53,23.0,0.0,0.0,1e-05]
[1777916483417,76.5,80286.53,23.0,0.0,0.0,1e-05]
[1777916483454,76.5,80286.53,23.0,0.0,0.0,1e-05]
[1777916485786,76.5,80292.0,23.0,0.0,0.0,1e-05]
[1777916485801,76.5,80292.0,23.0,0.0,0.0,1e-05]
[1777916486345,76.5,80293.05,23.0,0.0,0.0,1e-05]
[1777916487514,76.5,80295.95,23.0,0.0,0.0,1e-05]
[1777916493504,76.5,80292.77,23.0,0.0,0.0,1e-05]
[1777916498539,76.5,80288.77,23.0,0.0,0.0,1e-05]
[1777916501149,76.5,80283.62,23.0,0.0,0.0,1e-05]
[1777916501918,76.5,80283.62,23.0,0.0,0.0,1e-05]
[1777916502459,76.5,80284.31,23.0,0.0,0.0,1e-05]
[1777916502980,76.5,80284.31,23.0,0.0,0.0,1e-05]
[1777916505034,76.5,80276.7,23.0,0.0,0.0,1e-05]
[1777916505733,76.5,80271.54,23.0,0.0,0.0,1e-05]
[1777916507468,76.5,80268.52,23.0,0.0,0.0,1e-05]
[1777916508236,76.5,80267.21,23.0,0.0,0.0,1e-05]
[1777916513397,76.5,80267.25,23.0,0.0,0.0,1e-05]
[1777916514046,76.5,80267.25,23.0,0.0,0.0,1e-05]
[1777916515355,76.5,80266.25,23.0,0.0,0.0,1e-05]
[1777916515997,76.5,80266.25,23.0,0.0,0.0,1e-05]
[1777916521994,76.5,80258.92,23.0,0.0,0.0,1e-05]
[1777916522508,76.5,80261.11,23.0,0.0,0.0,1e-05]
[1777916527020,76.5,80262.36,23.0,0.0,0.0,1e-05]
[1777916527695,76.5,80262.42,23.0,0.0,0.0,1e-05]
[1777916529455,76.5,80262.33,23.0,0.0,0.0,1e-05]
[1777916530134,76.5,80261.1,23.0,0.0,0.0,1e-05]
[1777916531380,76.5,80260.67,23.0,0.0,0.0,1e-05]
[1777916531936,76.5,80260.67,23.0,0.0,0.0,1e-05]
[1777916532354,76.5,80259.52,23.0,0.0,0.0,1e-05]
[1777916533111,76.5,80262.3,23.0,0.0,0.0,1e-05]
[1777916533555,76.5,80262.3,23.0,0.0,0.0,1e-05]
[1777916534884,76.5,80262.21,23.0,0.0,0.0,1e-05]
[1777916537711,76.5,80261.25,23.0,0.0,0.0,1e-05]
[1777916538314,76.5,80261.14,23.0,0.0,0.0,1e-05]
[1777916540832,76.5,80259.75,23.0,0.0,0.0,1e-05]
[1777916541459,76.5,80259.29,23.0,0.0,0.0,1e-05]
[1777916546814,76.5,80260.85,23.0,0.0,0.0,1e-05]
[1777916548110,76.5,80259.91,23.0,0.0,0.0,1e-05]
[1777916549332,76.5,80260.27,23.0,0.0,0.0,1e-05]
[1777916554953,76.5,80260.18,23.0,0.0,0.0,1e-05]
[1777916555612,76.5,80260.18,23.0,0.0,0.0,1e-05]
[1777916556187,76.5,80259.8,23.0,0.0,0.0,1e-05]
[1777916560381,76.5,80260.45,23.0,0.0,0.0,1e-05]
[1777916561051,76.5,80260.45,23.0,0.0,0.0,1e-05]
[1777916562343,76.5,80259.93,23.0,0.0,0.0,1e-05]
[1777916563086,76.5,80259.93,23.0,0.0,0.0,1e-05]
[1777916565293,76.5,80259.61,23.0,0.0,0.0,1e-05]
[1777916565325,76.5,80259.61,23.0,0.0,0.0,1e-05]
[1777916566022,76.5,80259.61,23.0,0.0,0.0,1e-05]
[1777916566030,76.5,80276.58,23.0,0.0,0.0,1e-05]
[1777916566317,76.5,80276.58,23.0,0.0,0.0,1e-05]
[1777916566731,76.5,80276.58,23.0,0.0,0.0,1e-05]
[1777916567056,76.5,80276.58,23.0,0.0,0.0,1e-05]
[1777916567038,76.5,80286.28,23.0,0.0,0.0,1e-05]
[1777916570636,76.5,80283.64,23.0,0.0,0.0,1e-05]
[1777916571720,76.5,80284.62,23.0,0.0,0.0,1e-05]
[1777916574312,76.5,80285.25,23.0,0.0,0.0,1e-05]
[1777916574891,76.5,80285.25,23.0,0.0,0.0,1e-05]
[1777916579262,76.5,80285.94,23.0,0.0,0.0,1e-05]
[1777916580031,76.5,80285.94,23.0,0.0,0.0,1e-05]
[1777916581136,76.5,80284.81,23.0,0.0,0.0,1e-05]
[1777916581794,76.5,80284.81,23.0,0.0,0.0,1e-05]
[1777916581817,76.5,80284.81,23.0,0.0,0.0,1e-05]
[1777916582407,76.5,80292.33,23.0,0.0,0.0,1e-05]
[1777916587293,76.5,80303.44,23.0,0.0,0.0,1e-05]
[1777916587894,76.5,80303.44,23.0,0.0,0.0,1e-05]
[1777916589054,76.5,80305.31,23.0,0.0,0.0,1e-05]
[1777916589457,76.5,80305.69,23.0,0.0,0.0,1e-05]
[1777916591407,76.5,80304.28,23.0,0.0,0.0,1e-05]
[1777916592862,76.5,80304.73,23.0,0.0,0.0,1e-05]
[1777916593276,76.5,80304.2,23.0,0.0,0.0,1e-05]
[1777916593826,76.5,80304.2,23.0,0.0,0.0,1e-05]
[1777916596140,76.5,80301.66,23.0,0.0,0.0,1e-05]
[1777916596164,76.5,80301.94,23.0,0.0,0.0,1e-05]
[1777916596485,76.5,80301.94,23.0,0.0,0.0,1e-05]
[1777916597784,76.5,80298.17,23.0,0.0,0.0,1e-05]
[1777916603293,76.5,80294.2,23.0,0.0,0.0,1e-05]
[1777916605435,76.5,80294.05,23.0,0.0,0.0,1e-05]
[1777916605471,76.5,80294.05,23.0,0.0,0.0,1e-05]
[1777916607321,76.5,80304.17,23.0,0.0,0.0,1e-05]
[1777916610634,76.5,80305.23,23.0,0.0,0.0,1e-05]
[1777916610719,76.5,80305.23,23.0,0.0,0.0,1e-05]
[1777916610793,76.5,80305.23,23.0,0.0,0.0,1e-05]
[1777916611393,76.5,80308.47,23.0,0.0,0.0,1e-05]
[1777916611411,76.5,80317.16,23.0,0.0,0.0,1e-05]
[1777916615959,76.5,80326.13,23.0,0.0,0.0,1e-05]
[1777916616557,76.5,80324.74,23.0,0.0,0.0,1e-05]
[1777916617245,76.5,80323.03,23.0,0.0,0.0,1e-05]
[1777916617838,76.5,80323.03,23.0,0.0,0.0,1e-05]
[1777916627463,76.5,80322.03,23.0,0.0,0.0,1e-05]
[1777916629578,76.5,80321.57,23.0,0.0,0.0,1e-05]
[1777916630239,76.5,80314.17,23.0,0.0,0.0,1e-05]
[1777916635519,76.5,80307.44,23.0,0.0,0.0,1e-05]
[1777916638000,76.5,80308.21,23.0,0.0,0.0,1e-05]
[1777916639276,76.5,80308.85,23.0,0.0,0.0,1e-05]
[1777916641890,76.5,80309.14,23.0,0.0,0.0,1e-05]
[1777916642435,76.5,80309.1,23.0,0.0,0.0,1e-05]
[1777916643697,76.5,80309.52,23.0,0.0,0.0,1e-05]
[1777916645865,76.5,80309.32,23.0,0.0,0.0,1e-05]
[1777916646153,76.5,80309.32,23.0,0.0,0.0,1e-05]
[1777916646226,76.5,80309.01,23.0,0.0,0.0,1e-05]
[1777916651632,76.5,80304.74,23.0,0.0,0.0,1e-05]
[1777916652459,76.5,80304.74,23.0,0.0,0.0,1e-05]
[1777916653219,76.5,80304.08,23.0,0.0,0.0,1e-05]
[1777916658568,76.5,80300.34,23.0,0.0,0.0,1e-05]
[1777916659388,76.5,80299.91,23.0,0.0,0.0,1e-05]
[1777916664723,76.5,80298.05,23.0,0.0,0.0,1e-05]
[1777916666372,76.5,80296.45,23.0,0.0,0.0,1e-05]
[1777916667154,76.5,80296.45,23.0,0.0,0.0,1e-05]
[1777916667976,76.5,80296.05,23.0,0.0,0.0,1e-05]
[1777916669291,76.5,80290.2,23.0,0.0,0.0,1e-05]
[1777916669763,76.5,80290.2,23.0,0.0,0.0,1e-05]
[1777916670156,76.5,80290.2,23.0,0.0,0.0,1e-05]
[1777916671029,76.5,80289.98,23.0,0.0,0.0,1e-05]
[1777916671425,76.5,80289.15,23.0,0.0,0.0,1e-05]
[1777916673992,76.5,80287.26,23.0,0.0,0.0,1e-05]
[1777916677131,76.5,80287.35,23.0,0.0,0.0,1e-05]
[1777916677765,76.5,80287.04,23.0,0.0,0.0,1e-05]
[1777916679117,76.5,80286.28,23.0,0.0,0.0,1e-05]
[1777916683329,76.5,80283.18,23.0,0.0,0.0,1e-05]
[1777916685385,76.5,80283.92,23.0,0.0,0.0,1e-05]
[1777916690202,76.5,80283.02,23.0,0.0,0.0,1e-05]
[1777916690627,76.5,80283.27,23.0,0.0,0.0,1e-05]
[1777916693036,76.5,80282.94,23.0,0.0,0.0,1e-05]
[1777916693659,76.5,80282.36,23.0,0.0,0.0,1e-05]
[1777916697986,76.5,80272.35,23.0,0.0,0.0,1e-05]
[1777916702969,76.5,80277.0,23.0,0.0,0.0,1e-05]
[1777916703577,76.5,80277.15,23.0,0.0,0.0,1e-05]
[1777916707049,76.5,80264.96,23.0,0.0,0.0,1e-05]
[1777916710031,76.5,80265.12,23.0,0.0,0.0,1e-05]
[1777916710610,76.5,80265.31,23.0,0.0,0.0,1e-05]
[1777916715408,76.5,80266.65,23.0,0.0,0.0,1e-05]
[1777916716124,76.5,80266.65,23.0,0.0,0.0,1e-05]
[1777916722154,76.5,80269.2,23.0,0.0,0.0,1e-05]
[1777916725945,76.5,80272.32,23.0,0.0,0.0,1e-05]
[1777916726408,76.5,80272.23,23.0,0.0,0.0,1e-05]
[1777916731218,76.5,80275.18,23.0,0.0,0.0,1e-05]
[1777916731337,76.5,80275.18,23.0,0.0,0.0,1e-05]
[1777916732012,76.5,80275.18,23.0,0.0,0.0,1e-05]
[1777916738241,76.5,80276.36,23.0,0.0,0.0,1e-05]
[1777916739322,76.5,80276.34,23.0,0.0,0.0,1e-05]
[1777916741311,76.5,80275.7,23.0,0.0,0.0,1e-05]
[1777916742441,76.5,80275.88,23.0,0.0,0.0,1e-05]
[1777916746227,76.5,80276.45,23.0,0.0,0.0,1e-05]
[1777916746238,76.5,80276.45,23.0,0.0,0.0,1e-05]
[1777916746228,76.5,80286.62,23.0,0.0,0.0,1e-05]
[1777916747597,76.5,80294.06,23.0,0.0,0.0,1e-05]
[1777916748270,76.5,80294.06,23.0,0.0,0.0,1e-05]
[1777916748901,76.5,80293.35,23.0,0.0,0.0,1e-05]
[1777916749575,76.5,80293.08,23.0,0.0,0.0,1e-05]
[1777916751981,76.5,80294.47,23.0,0.0,0.0,1e-05]
[1777916752311,76.5,80295.44,23.0,0.0,0.0,1e-05]
[1777916754803,76.5,80296.97,23.0,0.0,0.0,1e-05]
[1777916754858,76.5,80296.97,23.0,0.0,0.0,1e-05]
[1777916757420,76.5,80301.59,23.0,0.0,0.0,1e-05]
[1777916758142,76.5,80301.59,23.0,0.0,0.0,1e-05]
[1777916764077,76.5,80303.52,23.0,0.0,0.0,1e-05]
[1777916765098,76.5,80302.89,23.0,0.0,0.0,1e-05]
[1777916767203,76.5,80307.25,23.0,0.0,0.0,1e-05]
[1777916768013,76.5,80307.35,23.0,0.0,0.0,1e-05]
[1777916770913,76.5,80309.46,23.0,0.0,0.0,1e-05]
[1777916772220,76.5,80309.47,23.0,0.0,0.0,1e-05]
[1777916775406,76.5,80309.77,23.0,0.0,0.0,1e-05]
[1777916776106,76.5,80309.77,23.0,0.0,0.0,1e-05]
[1777916776743,76.5,80309.29,23.0,0.0,0.0,1e-05]
[1777916777389,76.5,80307.77,23.0,0.0,0.0,1e-05]
[1777916778595,76.5,80307.74,23.0,0.0,0.0,1e-05]
[1777916779032,76.5,80307.74,23.0,0.0,0.0,1e-05]
[1777916780696,76.5,80314.36,23.0,0.0,0.0,1e-05]
[1777916781403,76.5,80319.73,23.0,0.0,0.0,1e-05]
[1777916783394,76.5,80319.96,23.0,0.0,0.0,1e-05]
[1777916783980,76.5,80319.96,23.0,0.0,0.0,1e-05]
[1777916784558,76.5,80320.15,23.0,0.0,0.0,1e-05]
[1777916785328,76.5,80320.21,23.0,0.0,0.0,1e-05]
[1777916786020,76.5,80320.21,23.0,0.0,0.0,1e-05]
[1777916786730,76.5,80320.21,23.0,0.0,0.0,1e-05]
[1777916788644,76.5,80321.6,23.0,0.0,0.0,1e-05]
[1777916789519,76.5,80321.57,23.0,0.0,0.0,1e-05]
[1777916790192,76.5,80321.57,23.0,0.0,0.0,1e-05]
[1777916790915,76.5,80321.57,23.0,0.0,0.0,1e-05]
[1777916791638,76.5,80324.76,23.0,0.0,0.0,1e-05]
[1777916795196,76.5,80333.46,23.0,0.0,0.0,1e-05]
[1777916795211,76.5,80333.46,23.0,0.0,0.0,1e-05]
[1777916798317,76.5,80335.35,23.0,0.0,0.0,1e-05]
[1777916798824,76.5,80338.36,23.0,0.0,0.0,1e-05]
[1777916804728,76.5,80335.33,23.0,0.0,0.0,1e-05]
[1777916810212,76.5,80335.41,23.0,0.0,0.0,1e-05]
[1777916810642,76.5,80336.4,23.0,0.0,0.0,1e-05]
[1777916813783,76.5,80339.52,23.0,0.0,0.0,1e-05]
[1777916814331,76.5,80339.52,23.0,0.0,0.0,1e-05]
[1777916820841,76.5,80338.58,23.0,0.0,0.0,1e-05]
[1777916825805,76.5,80338.96,23.0,0.0,0.0,1e-05]
[1777916826418,76.5,80339.84,23.0,0.0,0.0,1e-05]
[1777916828521,76.5,80338.41,23.0,0.0,0.0,1e-05]
[1777916829146,76.5,80338.41,23.0,0.0,0.0,1e-05]
[1777916829750,76.5,80338.67,23.0,0.0,0.0,1e-05]
[1777916831407,76.5,80333.9,23.0,0.0,0.0,1e-05]
[1777916835172,76.5,80333.46,23.0,0.0,0.0,1e-05]
[1777916835798,76.5,80332.73,23.0,0.0,0.0,1e-05]
[1777916836284,76.5,80332.73,23.0,0.0,0.0,1e-05]
[1777916836758,76.5,80334.15,23.0,0.0,0.0,1e-05]
[1777916836875,76.5,80334.15,23.0,0.0,0.0,1e-05]
[1777916837438,76.5,80332.38,23.0,0.0,0.0,1e-05]
[1777916838862,76.5,80329.39,23.0,0.0,0.0,1e-05]
[1777916839532,76.5,80329.73,23.0,0.0,0.0,1e-05]
[1777916840220,76.5,80329.73,23.0,0.0,0.0,1e-05]
[1777916841085,76.5,80329.73,23.0,0.0,0.0,1e-05]
[1777916841563,76.5,80329.52,23.0,0.0,0.0,1e-05]
[1777916842301,76.5,80329.52,23.0,0.0,0.0,1e-05]
[1777916845027,76.5,80332.02,23.0,0.0,0.0,1e-05]
[1777916846678,76.5,80325.48,23.0,0.0,0.0,1e-05]
[1777916847301,76.5,80325.48,23.0,0.0,0.0,1e-05]
[1777916847925,76.5,80327.62,23.0,0.0,0.0,1e-05]
[1777916849747,76.5,80330.98,23.0,0.0,0.0,1e-05]
[1777916850409,76.5,80330.1,23.0,0.0,0.0,1e-05]
[1777916851527,76.5,80329.74,23.0,0.0,0.0,1e-05]
[1777916852330,76.5,80329.74,23.0,0.0,0.0,1e-05]
[1777916853068,76.5,80329.17,23.0,0.0,0.0,1e-05]
[1777916853577,76.5,80329.24,23.0,0.0,0.0,1e-05]
[1777916854922,76.5,80327.57,23.0,0.0,0.0,1e-05]
[1777916854958,76.5,80327.57,23.0,0.0,0.0,1e-05]
[1777916856086,76.5,80318.14,23.0,0.0,0.0,1e-05]
[1777916858079,76.5,80320.15,23.0,0.0,0.0,1e-05]
[1777916859032,76.5,80322.09,23.0,0.0,0.0,1e-05]
[1777916860206,76.5,80323.05,23.0,0.0,0.0,1e-05]
[1777916860299,76.5,80323.05,23.0,0.0,0.0,1e-05]
[1777916860341,76.5,80323.05,23.0,0.0,0.0,1e-05]
[1777916861281,76.5,80321.85,23.0,0.0,0.0,1e-05]
[1777916861335,76.5,80332.05,23.0,0.0,0.0,1e-05]
[1777916861574,76.5,80332.05,23.0,0.0,0.0,1e-05]
[1777916861830,76.5,80332.05,23.0,0.0,0.0,1e-05]
[1777916864781,76.5,80337.66,23.0,0.0,0.0,1e-05]
[1777916865447,76.5,80337.91,23.0,0.0,0.0,1e-05]
[1777916866126,76.5,80337.91,23.0,0.0,0.0,1e-05]
[1777916866545,76.5,80337.97,23.0,0.0,0.0,1e-05]
[1777916867226,76.5,80337.97,23.0,0.0,0.0,1e-05]
[1777916867903,76.5,80338.41,23.0,0.0,0.0,1e-05]
[1777916873206,76.5,80341.12,23.0,0.0,0.0,1e-05]
[1777916873840,76.5,80341.12,23.0,0.0,0.0,1e-05]
[1777916875058,76.5,80341.03,23.0,0.0,0.0,1e-05]
[1777916875518,76.5,80341.57,23.0,0.0,0.0,1e-05]
[1777916876290,76.5,80341.57,23.0,0.0,0.0,1e-05]
[1777916877368,76.5,80340.97,23.0,0.0,0.0,1e-05]
[1777916878941,76.5,80340.97,23.0,0.0,0.0,1e-05]
[1777916883818,76.5,80339.8,23.0,0.0,0.0,1e-05]
[1777916885228,76.5,80339.96,23.0,0.0,0.0,1e-05]
[1777916888895,76.5,80335.48,23.0,0.0,0.0,1e-05]
[1777916889425,76.5,80335.48,23.0,0.0,0.0,1e-05]
[1777916893703,76.5,80333.89,23.0,0.0,0.0,1e-05]
[1777916894047,76.5,80333.89,23.0,0.0,0.0,1e-05]
[1777916895042,76.5,80334.69,23.0,0.0,0.0,1e-05]
[1777916895521,76.5,80337.67,23.0,0.0,0.0,1e-05]
[1777916899486,76.5,80339.35,23.0,0.0,0.0,1e-05]
[1777916901386,76.5,80339.57,23.0,0.0,0.0,1e-05]
[1777916903300,76.5,80339.62,23.0,0.0,0.0,1e-05]
[1777916904031,76.5,80339.2,23.0,0.0,0.0,1e-05]
[1777916909459,76.5,80336.4,23.0,0.0,0.0,1e-05]
[1777916911473,76.5,80338.77,23.0,0.0,0.0,1e-05]
[1777916913186,76.5,80338.77,23.0,0.0,0.0,1e-05]
[1777916913783,76.5,80339.72,23.0,0.0,0.0,1e-05]
[1777916917122,76.5,80340.02,23.0,0.0,0.0,1e-05]
[1777916917603,76.5,80337.27,23.0,0.0,0.0,1e-05]
[1777916918333,76.5,80337.27,23.0,0.0,0.0,1e-05]
[1777916918977,76.5,80328.98,23.0,0.0,0.0,1e-05]
[1777916919550,76.5,80324.74,23.0,0.0,0.0,1e-05]
[1777916920343,76.5,80324.74,23.0,0.0,0.0,1e-05]
[1777916920929,76.5,80324.04,23.0,0.0,0.0,1e-05]
[1777916921484,76.5,80322.08,23.0,0.0,0.0,1e-05]
[1777916926535,76.5,80313.6,23.0,0.0,0.0,1e-05]
[1777916927972,76.5,80321.08,23.0,0.0,0.0,1e-05]
[1777916931804,76.5,80323.08,23.0,0.0,0.0,1e-05]
[1777916932362,76.5,80323.08,23.0,0.0,0.0,1e-05]
[1777916932938,76.5,80323.39,23.0,0.0,0.0,1e-05]
[1777916933369,76.5,80323.39,23.0,0.0,0.0,1e-05]
[1777916933974,76.5,80323.82,23.0,0.0,0.0,1e-05]
[1777916934434,76.5,80323.82,23.0,0.0,0.0,1e-05]
[1777916936653,76.5,80333.24,23.0,0.0,0.0,1e-05]
[1777916940256,76.5,80332.3,23.0,0.0,0.0,1e-05]
[1777916940997,76.5,80332.75,23.0,0.0,0.0,1e-05]
[1777916941750,76.5,80332.69,23.0,0.0,0.0,1e-05]
[1777916941849,76.5,80343.01,23.0,0.0,0.0,0.0]
[1777916942541,76.5,80343.01,23.0,0.0,0.0,0.0]
[1777916942918,76.5,80343.01,23.0,0.0,0.0,0.0]
[1777916942985,76.5,80353.06,23.0,0.0,0.0,0.0]
[1777916946446,76.5,80357.24,23.0,0.0,0.0,0.0]
[1777916953718,76.5,80362.95,23.0,0.0,0.0,0.0]
[1777916954305,76.5,80362.95,23.0,0.0,0.0,0.0]
[1777916958102,76.5,80376.58,23.0,0.0,0.0,0.0]
[1777916958587,76.5,80377.07,23.0,0.0,0.0,0.0]
[1777916961852,76.5,80378.49,23.0,0.0,0.0,0.0]
[1777916962492,76.5,80378.49,23.0,0.0,0.0,0.0]
[1777916965054,76.5,80378.34,23.0,0.0,0.0,0.0]
[1777916965593,76.5,80386.81,23.0,0.0,0.0,0.0]
[1777916967414,76.5,80390.74,23.0,0.0,0.0,0.0]
[1777916968067,76.5,80394.4,23.0,0.0,0.0,0.0]
[1777916971420,76.5,80395.2,23.0,0.0,0.0,0.0]
[1777916971535,76.5,80395.2,23.0,0.0,0.0,0.0]
[1777916972107,76.5,80395.33,23.0,0.0,0.0,0.0]
[1777916972408,76.5,80395.33,23.0,0.0,0.0,0.0]
[1777916972445,76.5,80404.89,23.0,0.0,0.0,0.0]
[1777916972905,76.5,80394.43,23.0,0.0,0.0,0.0]
[1777916976540,76.5,80389.94,23.0,0.0,0.0,0.0]
[1777916977256,76.5,80389.94,23.0,0.0,0.0,0.0]
[1777916977940,76.5,80399.23,23.0,0.0,0.0,0.0]
[1777916979178,76.5,80399.23,23.0,0.0,0.0,0.0]
[1777916979279,76.5,80399.23,23.0,0.0,0.0,0.0]
[1777916979333,76.5,80399.23,23.0,0.0,0.0,0.0]
[1777916979472,76.5,80399.23,23.0,0.0,0.0,0.0]
[1777916981775,76.5,80406.15,23.0,0.0,0.0,0.0]
[1777916981792,76.5,80406.15,23.0,0.0,0.0,0.0]
[1777916981846,76.5,80406.15,23.0,0.0,0.0,0.0]
[1777916981881,76.5,80406.15,23.0,0.0,0.0,0.0]
[1777916985519,76.5,80409.39,23.0,0.0,0.0,0.0]
[1777916988011,76.5,80424.9,23.0,0.0,0.0,0.0]
[1777916993068,76.5,80433.08,23.0,0.0,0.0,0.0]
[1777916998103,76.5,80433.51,23.0,0.0,0.0,0.0]
[1777916999110,76.5,80418.11,23.0,0.0,0.0,0.0]
[1777917000122,76.5,80405.98,23.0,0.0,0.0,0.0]
[1777917004150,76.5,80423.54,23.0,0.0,0.0,0.0]
[1777917005157,76.5,80437.99,23.0,0.0,0.0,0.0]
[1777917010192,76.5,80443.25,23.0,0.0,0.0,0.0]
[1777917015227,76.5,80441.14,23.0,0.0,0.0,0.0]
[1777917020262,76.5,80433.49,23.0,0.0,0.0,0.0]
[1777917025297,76.5,80435.44,23.0,0.0,0.0,0.0]
[1777917030332,76.5,80441.77,23.0,0.0,0.0,0.0]
[1777917031339,76.5,80443.39,23.0,0.0,0.0,0.0]
[1777917033685,76.5,80443.58,23.0,0.0,0.0,0.0]
[1777917034360,76.5,80453.66,23.0,0.0,0.0,0.0]
[1777917039033,76.5,80458.94,23.0,0.0,0.0,0.0]
[1777917039389,76.5,80458.94,23.0,0.0,0.0,0.0]
[1777917039903,76.5,80461.27,23.0,0.0,0.0,0.0]
[1777917040396,76.5,80461.27,23.0,0.0,0.0,0.0]
[1777917042106,76.5,80461.52,23.0,0.0,0.0,0.0]
[1777917042793,76.5,80460.53,23.0,0.0,0.0,0.0]
[1777917044037,76.5,80461.86,23.0,0.0,0.0,0.0]
[1777917044539,76.5,80461.86,23.0,0.0,0.0,0.0]
[1777917045303,76.5,80461.15,23.0,0.0,0.0,0.0]
[1777917045804,76.5,80465.27,23.0,0.0,0.0,0.0]
[1777917051286,76.5,80466.16,23.0,0.0,0.0,0.0]
[1777917053118,76.5,80467.09,23.0,0.0,0.0,0.0]
[1777917054060,76.5,80467.71,23.0,0.0,0.0,0.0]
[1777917054121,76.5,80467.71,23.0,0.0,0.0,0.0]
[1777917054169,76.5,80467.71,23.0,0.0,0.0,0.0]
[1777917054502,76.5,80482.56,23.0,0.0,0.0,0.0]
[1777917055041,76.5,80482.56,23.0,0.0,0.0,0.0]
[1777917055575,76.5,80482.56,23.0,0.0,0.0,0.0]
[1777917056333,76.5,80491.7,23.0,0.0,0.0,0.0]
[1777917057491,76.5,80491.83,23.0,0.0,0.0,0.0]
[1777917059417,76.5,80493.36,23.0,0.0,0.0,0.0]
[1777917060925,76.5,80495.57,23.0,0.0,0.0,0.0]
[1777917061447,76.5,80495.57,23.0,0.0,0.0,0.0]
[1777917063275,76.5,80494.9,23.0,0.0,0.0,0.0]
[1777917063396,76.5,80494.9,23.0,0.0,0.0,0.0]
[1777917064073,76.5,80487.53,23.0,0.0,0.0,0.0]
[1777917064586,76.5,80487.53,23.0,0.0,0.0,0.0]
[1777917065953,76.5,80481.79,23.0,0.0,0.0,0.0]
[1777917066187,76.5,80481.79,23.0,0.0,0.0,0.0]
[1777917067772,76.5,80477.26,23.0,0.0,0.0,0.0]
[1777917067812,76.5,80477.26,23.0,0.0,0.0,0.0]
[1777917067832,76.5,80477.26,23.0,0.0,0.0,0.0]
[1777917068607,76.5,80486.52,23.0,0.0,0.0,0.0]
[1777917068837,76.5,80486.52,23.0,0.0,0.0,0.0]
[1777917069263,76.5,80486.52,23.0,0.0,0.0,0.0]
[1777917069705,76.5,80489.51,23.0,0.0,0.0,0.0]
[1777917069840,76.5,80489.51,23.0,0.0,0.0,0.0]
[1777917070389,76.5,80489.51,23.0,0.0,0.0,0.0]
[1777917071894,76.5,80487.25,23.0,0.0,0.0,0.0]
[1777917072864,76.5,80488.7,23.0,0.0,0.0,0.0]
[1777917076325,76.5,80501.07,23.0,0.0,0.0,0.0]
[1777917078032,76.5,80503.02,23.0,0.0,0.0,0.0]
[1777917081868,76.5,80506.92,23.0,0.0,0.0,0.0]
[1777917081969,76.5,80506.92,23.0,0.0,0.0,0.0]
[1777917082425,76.5,80506.92,23.0,0.0,0.0,0.0]
[1777917082451,76.5,80506.92,23.0,0.0,0.0,0.0]
[1777917085348,76.5,80511.27,23.0,0.0,0.0,0.0]
[1777917085374,76.5,80511.27,23.0,0.0,0.0,0.0]
[1777917086326,76.5,80510.96,23.0,0.0,0.0,0.0]
[1777917086498,76.5,80537.15,23.0,0.0,0.0,0.0]
[1777917086960,76.5,80537.15,23.0,0.0,0.0,0.0]
[1777917087033,76.5,80548.7,23.0,0.0,0.0,0.0]
[1777917091114,76.5,80552.51,23.0,0.0,0.0,0.0]
[1777917091144,76.5,80552.51,23.0,0.0,0.0,0.0]
[1777917091171,76.5,80555.26,23.0,0.0,0.0,0.0]
[1777917091885,76.5,80555.26,23.0,0.0,0.0,0.0]
[1777917092893,76.5,80563.92,23.0,0.0,0.0,0.0]
[1777917093510,76.5,80563.92,23.0,0.0,0.0,0.0]
[1777917093568,76.5,80585.99,23.0,0.0,0.0,0.0]
[1777917093703,76.5,80585.99,23.0,0.0,0.0,0.0]
[1777917094482,76.5,80585.99,23.0,0.0,0.0,0.0]
[1777917094498,76.5,80585.99,23.0,0.0,0.0,0.0]
[1777917096029,76.5,80597.63,23.0,0.0,0.0,0.0]
[1777917098227,76.5,80594.98,23.0,0.0,0.0,0.0]
[1777917099092,76.5,80593.13,23.0,0.0,0.0,0.0]
[1777917101492,76.5,80597.81,23.0,0.0,0.0,0.0]
[1777917102076,76.5,80598.81,23.0,0.0,0.0,0.0]
[1777917104136,76.5,80605.58,23.0,0.0,0.0,0.0]
[1777917105274,76.5,80605.8,23.0,0.0,0.0,0.0]
[1777917105882,76.5,80602.94,23.0,0.0,0.0,0.0]
[1777917106372,76.5,80602.94,23.0,0.0,0.0,0.0]
[1777917106395,76.5,80602.94,23.0,0.0,0.0,0.0]
[1777917106413,76.5,80602.94,23.0,0.0,0.0,0.0]
[1777917109040,76.5,80607.71,23.0,0.0,0.0,0.0]
[1777917109862,76.5,80611.77,23.0,0.0,0.0,0.0]
[1777917110424,76.5,80611.77,23.0,0.0,0.0,0.0]
[1777917111078,76.5,80607.0,23.0,0.0,0.0,0.0]
[1777917112274,76.5,80599.82,23.0,0.0,0.0,0.0]
[1777917112896,76.5,80595.21,23.0,0.0,0.0,0.0]
[1777917117961,76.5,80578.09,23.0,0.0,0.0,0.0]
[1777917120094,76.5,80574.41,23.0,0.0,0.0,0.0]
[1777917120390,76.5,80574.41,23.0,0.0,0.0,0.0]
[1777917120456,76.5,80574.41,23.0,0.0,0.0,0.0]
[1777917120842,76.5,80571.94,23.0,0.0,0.0,0.0]
[1777917121038,76.5,80571.94,23.0,0.0,0.0,0.0]
[1777917121434,76.5,80571.94,23.0,0.0,0.0,0.0]
[1777917122077,76.5,80567.99,23.0,0.0,0.0,0.0]
[1777917122521,76.5,80567.99,23.0,0.0,0.0,0.0]
[1777917122541,76.5,80577.67,23.0,0.0,0.0,0.0]
[1777917123810,76.5,80582.7,23.0,0.0,0.0,0.0]
[1777917124356,76.5,80582.7,23.0,0.0,0.0,0.0]
[1777917127016,76.5,80576.37,23.0,0.0,0.0,0.0]
[1777917127059,76.5,80576.37,23.0,0.0,0.0,0.0]
[1777917127099,76.5,80576.37,23.0,0.0,0.0,0.0]
[1777917127141,76.5,80576.37,23.0,0.0,0.0,0.0]
[1777917128333,76.5,80572.65,23.0,0.0,0.0,0.0]
[1777917128456,76.5,80572.65,23.0,0.0,0.0,0.0]
[1777917128535,76.5,80556.89,23.0,0.0,0.0,0.0]
[1777917130437,76.5,80550.9,23.0,0.0,0.0,0.0]
[1777917130784,76.5,80543.77,23.0,0.0,0.0,0.0]
[1777917132460,76.5,80540.24,23.0,0.0,0.0,0.0]
[1777917133128,76.5,80538.06,23.0,0.0,0.0,0.0]
[1777917133178,76.5,80538.06,23.0,0.0,0.0,0.0]
[1777917134122,76.5,80532.99,23.0,0.0,0.0,0.0]
[1777917134395,76.5,80532.99,23.0,0.0,0.0,0.0]
[1777917134446,76.5,80553.8,23.0,0.0,0.0,0.0]
[1777917135246,76.5,80553.8,23.0,0.0,0.0,0.0]
[1777917137515,76.5,80551.04,23.0,0.0,0.0,0.0]
[1777917137536,76.5,80551.04,23.0,0.0,0.0,0.0]
[1777917139115,76.5,80562.05,23.0,0.0,0.0,0.0]
[1777917141380,76.5,80569.55,23.0,0.0,0.0,0.0]
[1777917141864,76.5,80569.18,23.0,0.0,0.0,0.0]
[1777917141878,76.5,80569.18,23.0,0.0,0.0,0.0]
[1777917141900,76.5,80569.18,23.0,0.0,0.0,0.0]
[1777917143143,76.5,80585.2,23.0,0.0,0.0,0.0]
[1777917148138,76.5,80588.91,23.0,0.0,0.0,0.0]
[1777917148666,76.5,80588.91,23.0,0.0,0.0,0.0]
[1777917149365,76.5,80587.11,23.0,0.0,0.0,0.0]
[1777917149943,76.5,80581.35,23.0,0.0,0.0,0.0]
[1777917151893,76.5,80576.05,23.0,0.0,0.0,0.0]
[1777917152356,76.5,80576.05,23.0,0.0,0.0,0.0]
[1777917153115,76.5,80576.19,23.0,0.0,0.0,0.0]
[1777917153514,76.5,80576.19,23.0,0.0,0.0,0.0]
[1777917153591,76.5,80576.19,23.0,0.0,0.0,0.0]
[1777917153704,76.5,80576.19,23.0,0.0,0.0,0.0]
[1777917157467,76.5,80589.34,23.0,0.0,0.0,0.0]
[1777917158325,76.5,80589.08,23.0,0.0,0.0,0.0]
[1777917159711,76.5,80588.83,23.0,0.0,0.0,0.0]
[1777917160155,76.5,80580.47,23.0,0.0,0.0,0.0]
[1777917160187,76.5,80580.47,23.0,0.0,0.0,0.0]
[1777917160844,76.5,80573.45,23.0,0.0,0.0,0.0]
[1777917165298,76.5,80556.56,23.0,0.0,0.0,0.0]
[1777917169242,76.5,80561.14,23.0,0.0,0.0,0.0]
[1777917170386,76.5,80560.43,23.0,0.0,0.0,0.0]
[1777917172526,76.5,80561.65,23.0,0.0,0.0,0.0]
[1777917173236,76.5,80560.77,23.0,0.0,0.0,0.0]
[1777917174022,76.5,80559.7,23.0,0.0,0.0,0.0]
[1777917174461,76.5,80559.7,23.0,0.0,0.0,0.0]
[1777917175116,76.5,80557.99,23.0,0.0,0.0,0.0]
[1777917175482,76.5,80557.99,23.0,0.0,0.0,0.0]
[1777917178245,76.5,80555.3,23.0,0.0,0.0,0.0]
[1777917178292,76.5,80555.3,23.0,0.0,0.0,0.0]
[1777917178391,76.5,80566.5,23.0,0.0,0.0,0.0]
[1777917180405,76.5,80576.61,23.0,0.0,0.0,0.0]
[1777917182419,76.5,80558.72,23.0,0.0,0.0,0.0]
[1777917184105,76.5,80559.45,23.0,0.0,0.0,0.0]
[1777917184121,76.5,80559.45,23.0,0.0,0.0,0.0]
[1777917190389,76.5,80561.49,23.0,0.0,0.0,0.0]
[1777917190983,76.5,80561.23,23.0,0.0,0.0,0.0]
[1777917192205,76.5,80558.6,23.0,0.0,0.0,0.0]
[1777917192758,76.5,80558.6,23.0,0.0,0.0,0.0]
[1777917193911,76.5,80550.75,23.0,0.0,0.0,0.0]
[1777917193972,76.5,80550.75,23.0,0.0,0.0,0.0]
[1777917194221,76.5,80550.75,23.0,0.0,0.0,0.0]
[1777917194472,76.5,80550.75,23.0,0.0,0.0,0.0]
[1777917195554,76.5,80542.78,23.0,0.0,0.0,0.0]
[1777917195786,76.5,80536.26,23.0,0.0,0.0,0.0]
[1777917197543,76.5,80532.63,23.0,0.0,0.0,0.0]
[1777917198367,76.5,80538.63,23.0,0.0,0.0,0.0]
[1777917198936,76.5,80541.24,23.0,0.0,0.0,0.0]
[1777917199826,76.5,80543.58,23.0,0.0,0.0,0.0]
[1777917201578,76.5,80547.74,23.0,0.0,0.0,0.0]
[1777917202245,76.5,80547.2,23.0,0.0,0.0,0.0]
[1777917204204,76.5,80547.1,23.0,0.0,0.0,0.0]
[1777917204238,76.5,80547.1,23.0,0.0,0.0,0.0]
[1777917205580,76.5,80558.58,23.0,0.0,0.0,0.0]
[1777917207137,76.5,80559.8,23.0,0.0,0.0,0.0]
[1777917207946,76.5,80556.98,23.0,0.0,0.0,0.0]
[1777917209015,76.5,80552.48,23.0,0.0,0.0,0.0]
[1777917209608,76.5,80563.93,23.0,0.0,0.0,0.0]
[1777917209944,76.5,80563.93,23.0,0.0,0.0,0.0]
[1777917210920,76.5,80567.56,23.0,0.0,0.0,0.0]
[1777917211505,76.5,80567.56,23.0,0.0,0.0,0.0]
[1777917211622,76.5,80568.08,23.0,0.0,0.0,0.0]
[1777917213629,76.5,80569.3,23.0,0.0,0.0,0.0]
[1777917213664,76.5,80569.3,23.0,0.0,0.0,0.0]
[1777917213701,76.5,80569.3,23.0,0.0,0.0,0.0]
[1777917214118,76.5,80569.64,23.0,0.0,0.0,0.0]
[1777917214650,76.5,80578.97,23.0,0.0,0.0,0.0]
[1777917215987,76.5,80581.39,23.0,0.0,0.0,0.0]
[1777917216695,76.5,80581.39,23.0,0.0,0.0,0.0]
[1777917217007,76.5,80578.13,23.0,0.0,0.0,0.0]
[1777917217344,76.5,80578.13,23.0,0.0,0.0,0.0]
[1777917218468,76.5,80582.99,23.0,0.0,0.0,0.0]
[1777917218596,76.5,80582.99,23.0,0.0,0.0,0.0]
[1777917219843,76.5,80580.01,23.0,0.0,0.0,0.0]
[1777917220571,76.5,80580.01,23.0,0.0,0.0,0.0]
[1777917221178,76.5,80579.23,23.0,0.0,0.0,0.0]
[1777917221562,76.5,80579.23,23.0,0.0,0.0,0.0]
[1777917222706,76.5,80591.2,23.0,0.0,0.0,0.0]
[1777917227744,76.5,80590.02,23.0,0.0,0.0,0.0]
[1777917229440,76.5,80592.65,23.0,0.0,0.0,0.0]
[1777917230457,76.5,80591.26,23.0,0.0,0.0,0.0]
[1777917231188,76.5,80593.8,23.0,0.0,0.0,0.0]
[1777917232320,76.5,80595.63,23.0,0.0,0.0,0.0]
[1777917234323,76.5,80596.23,23.0,0.0,0.0,0.0]
[1777917234391,76.5,80596.23,23.0,0.0,0.0,0.0]
[1777917234483,76.5,80596.23,23.0,0.0,0.0,0.0]
[1777917234795,76.5,80626.41,23.0,0.0,0.0,0.0]
[1777917235768,76.5,80626.41,23.0,0.0,0.0,0.0]
[1777917235814,76.5,80696.53,23.0,0.0,0.0,0.0]
[1777917236086,76.5,80696.53,23.0,0.0,0.0,0.0]
[1777917236825,76.5,80696.53,23.0,0.0,0.0,0.0]
[1777917237221,76.5,80696.53,23.0,0.0,0.0,0.0]
[1777917237811,76.5,80732.89,23.0,0.0,0.0,0.0]
[1777917238187,76.5,80732.89,23.0,0.0,0.0,0.0]
[1777917238524,76.5,80732.89,23.0,0.0,0.0,0.0]
[1777917238775,76.5,80742.97,23.0,0.0,0.0,0.0]
[1777917238880,76.5,80742.97,23.0,0.0,0.0,0.0]
[1777917239369,76.5,80742.97,23.0,0.0,0.0,0.0]
[1777917240348,76.5,80746.48,23.0,0.0,0.0,0.0]
[1777917240549,76.5,80725.98,23.0,0.0,0.0,0.0]
[1777917241377,76.5,80725.98,23.0,0.0,0.0,0.0]
[1777917241521,76.5,80725.98,23.0,0.0,0.0,0.0]
[1777917241601,76.5,80703.03,23.0,0.0,0.0,0.0]
[1777917241858,76.5,80681.09,23.0,0.0,0.0,0.0]
[1777917243522,76.5,80681.09,23.0,0.0,0.0,0.0]
[1777917243963,76.5,80673.62,23.0,0.0,0.0,0.0]
[1777917245892,76.5,80674.56,23.0,0.0,0.0,0.0]
[1777917246255,76.5,80674.56,23.0,0.0,0.0,0.0]
[1777917246275,76.5,80674.56,23.0,0.0,0.0,0.0]
[1777917246422,76.5,80674.56,23.0,0.0,0.0,0.0]
[1777917246801,76.5,80674.56,23.0,0.0,0.0,0.0]
[1777917246950,76.5,80678.96,23.0,0.0,0.0,0.0]
[1777917247051,76.5,80678.96,23.0,0.0,0.0,0.0]
[1777917247656,76.5,80678.96,23.0,0.0,0.0,0.0]
[1777917248466,76.5,80676.54,23.0,0.0,0.0,0.0]
[1777917248492,76.5,80676.54,23.0,0.0,0.0,0.0]
[1777917249609,76.5,80681.61,23.0,0.0,0.0,0.0]
[1777917249990,76.5,80680.86,23.0,0.0,0.0,0.0]
[1777917250700,76.5,80680.86,23.0,0.0,0.0,0.0]
[1777917250718,76.5,80680.86,23.0,0.0,0.0,0.0]
[1777917251542,76.5,80680.07,23.0,0.0,0.0,0.0]
[1777917251883,76.5,80671.36,23.0,0.0,0.0,0.0]
[1777917253554,76.5,80673.71,23.0,0.0,0.0,0.0]
[1777917253729,76.5,80673.71,23.0,0.0,0.0,0.0]
[1777917253950,76.5,80658.96,23.0,0.0,0.0,0.0]
[1777917256158,76.5,80659.12,23.0,0.0,0.0,0.0]
[1777917256763,76.5,80659.12,23.0,0.0,0.0,0.0]
[1777917257978,76.5,80646.05,23.0,0.0,0.0,0.0]
[1777917259992,76.5,80629.98,23.0,0.0,0.0,0.0]
[1777917263013,76.5,80618.76,23.0,0.0,0.0,0.0]
[1777917265054,76.5,80625.53,23.0,0.0,0.0,0.0]
[1777917265073,76.5,80625.53,23.0,0.0,0.0,0.0]
[1777917268273,76.5,80621.68,23.0,0.0,0.0,0.0]
[1777917269010,76.5,80619.53,23.0,0.0,0.0,0.0]
[1777917269560,76.5,80619.53,23.0,0.0,0.0,0.0]
[1777917270253,76.5,80619.91,23.0,0.0,0.0,0.0]
[1777917274090,76.5,80593.42,23.0,0.0,0.0,0.0]
[1777917278512,76.5,80584.86,23.0,0.0,0.0,0.0]
[1777917279140,76.5,80581.73,23.0,0.0,0.0,0.0]
[1777917280590,76.5,80582.8,23.0,0.0,0.0,0.0]
[1777917280814,76.5,80582.8,23.0,0.0,0.0,0.0]
[1777917280832,76.5,80582.8,23.0,0.0,0.0,0.0]
[1777917280935,76.5,80581.43,23.0,0.0,0.0,0.0]
[1777917281334,76.5,80581.43,23.0,0.0,0.0,0.0]
[1777917281981,76.5,80576.43,23.0,0.0,0.0,0.0]
[1777917283588,76.5,80569.46,23.0,0.0,0.0,0.0]
[1777917283953,76.5,80569.46,23.0,0.0,0.0,0.0]
[1777917283982,76.5,80569.46,23.0,0.0,0.0,0.0]
[1777917284462,76.5,80544.45,23.0,0.0,0.0,0.0]
[1777917285396,76.5,80544.45,23.0,0.0,0.0,0.0]
[1777917285685,76.5,80488.7,23.0,0.0,0.0,0.0]
[1777917286233,76.5,80488.7,23.0,0.0,0.0,0.0]
[1777917286317,76.5,80477.16,23.0,0.0,0.0,0.0]
[1777917287096,76.5,80477.16,23.0,0.0,0.0,0.0]
[1777917290656,76.5,80469.95,23.0,0.0,0.0,0.0]
[1777917291280,76.5,80469.47,23.0,0.0,0.0,0.0]
[1777917293224,76.5,80459.64,23.0,0.0,0.0,0.0]
[1777917298142,76.5,80460.82,23.0,0.0,0.0,0.0]
[1777917298586,76.5,80460.82,23.0,0.0,0.0,0.0]
[1777917300274,76.5,80430.35,23.0,0.0,0.0,0.0]
[1777917301580,76.5,80430.35,23.0,0.0,0.0,0.0]
[1777917301634,76.5,80430.35,23.0,0.0,0.0,0.0]
[1777917302578,76.5,80433.67,23.0,0.0,0.0,0.0]
[1777917302650,76.5,80449.28,23.0,0.0,0.0,0.0]
[1777917303324,76.5,80449.28,23.0,0.0,0.0,0.0]
[1777917303933,76.5,80456.34,23.0,0.0,0.0,0.0]
[1777917306035,76.5,80466.06,23.0,0.0,0.0,0.0]
[1777917307326,76.5,80479.66,23.0,0.0,0.0,0.0]
[1777917308201,76.5,80479.66,23.0,0.0,0.0,0.0]
[1777917308219,76.5,80479.66,23.0,0.0,0.0,0.0]
[1777917308234,76.5,80479.66,23.0,0.0,0.0,0.0]
[1777917309236,76.5,80483.45,23.0,0.0,0.0,0.0]
[1777917312228,76.5,80492.83,23.0,0.0,0.0,0.0]
[1777917312404,76.5,80492.83,23.0,0.0,0.0,0.0]
[1777917312429,76.5,80492.83,23.0,0.0,0.0,0.0]
[1777917313225,76.5,80497.51,23.0,0.0,0.0,0.0]
[1777917313250,76.5,80497.51,23.0,0.0,0.0,0.0]
[1777917313368,76.5,80511.33,23.0,0.0,0.0,0.0]
[1777917313999,76.5,80511.33,23.0,0.0,0.0,0.0]
[1777917316412,76.5,80520.39,23.0,0.0,0.0,0.0]
[1777917316819,76.5,80520.39,23.0,0.0,0.0,0.0]
[1777917317396,76.5,80530.0,23.0,0.0,0.0,0.0]
[1777917322311,76.5,80531.06,23.0,0.0,0.0,0.0]
[1777917322368,76.5,80531.06,23.0,0.0,0.0,0.0]
[1777917322554,76.5,80517.44,23.0,0.0,0.0,0.0]
[1777917323314,76.5,80517.44,23.0,0.0,0.0,0.0]
[1777917323856,76.5,80492.48,23.0,0.0,0.0,0.0]
[1777917324449,76.5,80481.49,23.0,0.0,0.0,0.0]
[1777917325516,76.5,80481.49,23.0,0.0,0.0,0.0]
[1777917326092,76.5,80484.67,23.0,0.0,0.0,0.0]
[1777917327279,76.5,80485.84,23.0,0.0,0.0,0.0]
[1777917328386,76.5,80484.83,23.0,0.0,0.0,0.0]
[1777917328681,76.5,80484.83,23.0,0.0,0.0,0.0]
[1777917328997,76.5,80481.56,23.0,0.0,0.0,0.0]
[1777917329262,76.5,80481.56,23.0,0.0,0.0,0.0]
[1777917329488,76.5,80494.93,23.0,0.0,0.0,0.0]
[1777917330239,76.5,80494.93,23.0,0.0,0.0,0.0]
[1777917330980,76.5,80503.25,23.0,0.0,0.0,0.0]
[1777917331040,76.5,80503.25,23.0,0.0,0.0,0.0]
[1777917332902,76.5,80502.07,23.0,0.0,0.0,0.0]
[1777917332508,76.5,80488.16,23.0,0.0,0.0,0.0]
[1777917334038,76.5,80486.38,23.0,0.0,0.0,0.0]
[1777917336423,76.5,80485.5,23.0,0.0,0.0,0.0]
[1777917337075,76.5,80485.4,23.0,0.0,0.0,0.0]
[1777917340523,76.5,80486.77,23.0,0.0,0.0,0.0]
[1777917341127,76.5,80486.47,23.0,0.0,0.0,0.0]
[1777917343462,76.5,80487.2,23.0,0.0,0.0,0.0]
[1777917344462,76.5,80486.55,23.0,0.0,0.0,0.0]
[1777917348082,76.5,80486.71,23.0,0.0,0.0,0.0]
[1777917348548,76.5,80486.71,23.0,0.0,0.0,0.0]
[1777917354382,76.5,80485.76,23.0,0.0,0.0,0.0]
[1777917355367,76.5,80485.27,23.0,0.0,0.0,0.0]
[1777917356765,76.5,80479.79,23.0,0.0,0.0,0.0]
[1777917356795,76.5,80479.79,23.0,0.0,0.0,0.0]
[1777917357684,76.5,80466.83,23.0,0.0,0.0,0.0]
[1777917358122,76.5,80466.83,23.0,0.0,0.0,0.0]
[1777917359330,76.5,80467.01,23.0,0.0,0.0,0.0]
[1777917359861,76.5,80467.01,23.0,0.0,0.0,0.0]
[1777917360356,76.5,80464.33,23.0,0.0,0.0,0.0]
[1777917362382,76.5,80465.44,23.0,0.0,0.0,0.0]
[1777917363069,76.5,80468.05,23.0,0.0,0.0,0.0]
[1777917366043,76.5,80466.12,23.0,0.0,0.0,0.0]
[1777917366509,76.5,80466.12,23.0,0.0,0.0,0.0]
[1777917368385,76.5,80462.6,23.0,0.0,0.0,0.0]
[1777917368941,76.5,80462.6,23.0,0.0,0.0,0.0]
[1777917370171,76.5,80460.62,23.0,0.0,0.0,0.0]
[1777917370368,76.5,80460.62,23.0,0.0,0.0,0.0]
[1777917370774,76.5,80450.75,23.0,0.0,0.0,0.0]
[1777917372277,76.5,80446.38,23.0,0.0,0.0,0.0]
[1777917372896,76.5,80446.38,23.0,0.0,0.0,0.0]
[1777917376604,76.5,80447.48,23.0,0.0,0.0,0.0]
[1777917377187,76.5,80451.65,23.0,0.0,0.0,0.0]
[1777917380020,76.5,80456.92,23.0,0.0,0.0,0.0]
[1777917380498,76.5,80456.92,23.0,0.0,0.0,0.0]
[1777917381182,76.5,80457.72,23.0,0.0,0.0,0.0]
[1777917381617,76.5,80457.72,23.0,0.0,0.0,0.0]
[1777917382852,76.5,80459.03,23.0,0.0,0.0,0.0]
[1777917383478,76.5,80460.35,23.0,0.0,0.0,0.0]
[1777917384088,76.5,80459.87,23.0,0.0,0.0,0.0]
[1777917384507,76.5,80459.87,23.0,0.0,0.0,0.0]
[1777917384905,76.5,80459.87,23.0,0.0,0.0,0.0]
[1777917384961,76.5,80459.87,23.0,0.0,0.0,0.0]
[1777917385006,76.5,80459.87,23.0,0.0,0.0,0.0]
[1777917385810,76.5,80462.72,23.0,0.0,0.0,0.0]
[1777917385885,76.5,80483.35,23.0,0.0,0.0,0.0]
[1777917387619,76.5,80486.87,23.0,0.0,0.0,0.0]
[1777917388303,76.5,80486.23,23.0,0.0,0.0,0.0]
[1777917389463,76.5,80486.86,23.0,0.0,0.0,0.0]
[1777917390188,76.5,80487.42,23.0,0.0,0.0,0.0]
[1777917391398,76.5,80487.41,23.0,0.0,0.0,0.0]
[1777917391928,76.5,80488.14,23.0,0.0,0.0,0.0]
[1777917392047,76.5,80488.14,23.0,0.0,0.0,0.0]
[1777917397261,76.5,80484.68,23.0,0.0,0.0,0.0]
[1777917398081,76.5,80483.63,23.0,0.0,0.0,0.0]
[1777917404012,76.5,80487.81,23.0,0.0,0.0,0.0]
[1777917406957,76.5,80492.19,23.0,0.0,0.0,0.0]
[1777917407526,76.5,80487.94,23.0,0.0,0.0,0.0]
[1777917413076,76.5,80490.33,23.0,0.0,0.0,0.0]
[1777917414189,76.5,80490.33,23.0,0.0,0.0,0.0]
[1777917414845,76.5,80490.33,23.0,0.0,0.0,0.0]
[1777917417377,76.5,80489.61,23.0,0.0,0.0,0.0]
[1777917418851,76.5,80488.53,23.0,0.0,0.0,0.0]
[1777917420125,76.5,80486.69,23.0,0.0,0.0,0.0]
[1777917421358,76.5,80488.87,23.0,0.0,0.0,0.0]
[1777917422677,76.5,80489.49,23.0,0.0,0.0,0.0]
[1777917423329,76.5,80489.15,23.0,0.0,0.0,0.0]
[1777917423964,76.5,80489.15,23.0,0.0,0.0,0.0]
[1777917424153,76.5,80499.46,23.0,0.0,0.0,0.0]
[1777917425890,76.5,80499.46,23.0,0.0,0.0,0.0]
[1777917426403,76.5,80499.6,23.0,0.0,0.0,0.0]
[1777917427184,76.5,80500.4,23.0,0.0,0.0,0.0]
[1777917427782,76.5,80500.4,23.0,0.0,0.0,0.0]
[1777917428519,76.5,80497.64,23.0,0.0,0.0,0.0]
[1777917430262,76.5,80497.29,23.0,0.0,0.0,0.0]
[1777917430339,76.5,80497.29,23.0,0.0,0.0,0.0]
[1777917433933,76.5,80500.97,23.0,0.0,0.0,0.0]
[1777917434514,76.5,80501.12,23.0,0.0,0.0,0.0]
[1777917435100,76.5,80501.12,23.0,0.0,0.0,0.0]
[1777917435189,76.5,80501.16,23.0,0.0,0.0,0.0]
[1777917435204,76.5,80501.16,23.0,0.0,0.0,0.0]
[1777917435633,76.5,80501.16,23.0,0.0,0.0,0.0]
[1777917438255,76.5,80490.56,23.0,0.0,0.0,0.0]
[1777917439109,76.5,80490.56,23.0,0.0,0.0,0.0]
[1777917439527,76.5,80490.56,23.0,0.0,0.0,0.0]
[1777917443878,76.5,80487.12,23.0,0.0,0.0,0.0]
[1777917444370,76.5,80486.9,23.0,0.0,0.0,0.0]
[1777917450339,76.5,80486.32,23.0,0.0,0.0,0.0]
[1777917454113,76.5,80485.56,23.0,0.0,0.0,0.0]
[1777917455997,76.5,80485.91,23.0,0.0,0.0,0.0]
[1777917459337,76.5,80486.73,23.0,0.0,0.0,0.0]
[1777917460506,76.5,80488.7,23.0,0.0,0.0,0.0]
[1777917461765,76.5,80488.72,23.0,0.0,0.0,0.0]
[1777917462357,76.5,80488.78,23.0,0.0,0.0,0.0]
[1777917462382,76.5,80488.78,23.0,0.0,0.0,0.0]
[1777917462404,76.5,80488.78,23.0,0.0,0.0,0.0]
[1777917466574,76.5,80496.72,23.0,0.0,0.0,0.0]
[1777917467222,76.5,80495.27,23.0,0.0,0.0,0.0]
[1777917467900,76.5,80495.27,23.0,0.0,0.0,0.0]
[1777917468434,76.5,80492.77,23.0,0.0,0.0,0.0]
[1777917473699,76.5,80494.47,23.0,0.0,0.0,0.0]
[1777917474335,76.5,80494.51,23.0,0.0,0.0,0.0]
[1777917479541,76.5,80493.64,23.0,0.0,0.0,0.0]
[1777917481186,76.5,80494.17,23.0,0.0,0.0,0.0]
[1777917481617,76.5,80494.17,23.0,0.0,0.0,0.0]
[1777917483562,76.5,80494.44,23.0,0.0,0.0,0.0]
[1777917484231,76.5,80494.48,23.0,0.0,0.0,0.0]
[1777917485942,76.5,80493.51,23.0,0.0,0.0,0.0]
[1777917486407,76.5,80494.23,23.0,0.0,0.0,0.0]
[1777917490261,76.5,80492.77,23.0,0.0,0.0,0.0]
[1777917490767,76.5,80492.77,23.0,0.0,0.0,0.0]
[1777917492639,76.5,80493.83,23.0,0.0,0.0,0.0]
[1777917493308,76.5,80493.66,23.0,0.0,0.0,0.0]
[1777917498419,76.5,80493.51,23.0,0.0,0.0,0.0]
[1777917499086,76.5,80493.51,23.0,0.0,0.0,0.0]
[1777917500845,76.5,80493.86,23.0,0.0,0.0,0.0]
[1777917501402,76.5,80494.08,23.0,0.0,0.0,0.0]
[1777917502066,76.5,80494.08,23.0,0.0,0.0,0.0]
[1777917502339,76.5,80491.85,23.0,0.0,0.0,0.0]
[1777917503455,76.5,80486.94,23.0,0.0,0.0,0.0]
[1777917504071,76.5,80486.94,23.0,0.0,0.0,0.0]
[1777917506507,76.5,80487.29,23.0,0.0,0.0,0.0]
[1777917507157,76.5,80487.29,23.0,0.0,0.0,0.0]
[1777917508923,76.5,80486.54,23.0,0.0,0.0,0.0]
[1777917509357,76.5,80485.85,23.0,0.0,0.0,0.0]
[1777917511921,76.5,80485.89,23.0,0.0,0.0,0.0]
[1777917512466,76.5,80485.43,23.0,0.0,0.0,0.0]
[1777917513640,76.5,80485.53,23.0,0.0,0.0,0.0]
[1777917517188,76.5,80485.99,23.0,0.0,0.0,0.0]
[1777917522846,76.5,80485.09,23.0,0.0,0.0,0.0]
[1777917525003,76.5,80484.99,23.0,0.0,0.0,0.0]
[1777917525102,76.5,80484.99,23.0,0.0,0.0,0.0]
[1777917530246,76.5,80478.61,23.0,0.0,0.0,0.0]
[1777917530731,76.5,80478.61,23.0,0.0,0.0,0.0]
[1777917532545,76.5,80478.22,23.0,0.0,0.0,0.0]
[1777917533280,76.5,80478.22,23.0,0.0,0.0,0.0]
[1777917539034,76.5,80475.46,23.0,0.0,0.0,0.0]
[1777917539569,76.5,80476.72,23.0,0.0,0.0,0.0]
[1777917541979,76.5,80466.52,23.0,0.0,0.0,0.0]
[1777917543993,76.5,80454.96,23.0,0.0,0.0,0.0]
[1777917546490,76.5,80459.41,23.0,0.0,0.0,0.0]
[1777917546515,76.5,80459.41,23.0,0.0,0.0,0.0]
[1777917546563,76.5,80459.41,23.0,0.0,0.0,0.0]
[1777917547459,76.5,80468.04,23.0,0.0,0.0,0.0]
[1777917551063,76.5,80472.28,23.0,0.0,0.0,0.0]
[1777917551598,76.5,80471.94,23.0,0.0,0.0,0.0]
[1777917557084,76.5,80462.28,23.0,0.0,0.0,0.0]
[1777917557631,76.5,80462.28,23.0,0.0,0.0,0.0]
[1777917558344,76.5,80461.54,23.0,0.0,0.0,0.0]
[1777917561813,76.5,80458.68,23.0,0.0,0.0,0.0]
[1777917563126,76.5,80455.19,23.0,0.0,0.0,0.0]
[1777917568160,76.5,80441.73,23.0,0.0,0.0,0.0]
[1777917570135,76.5,80439.46,23.0,0.0,0.0,0.0]
[1777917570788,76.5,80439.14,23.0,0.0,0.0,0.0]
[1777917571182,76.5,80440.14,23.0,0.0,0.0,0.0]
[1777917571561,76.5,80440.14,23.0,0.0,0.0,0.0]
[1777917572271,76.5,80442.59,23.0,0.0,0.0,0.0]
[1777917573451,76.5,80442.42,23.0,0.0,0.0,0.0]
[1777917574543,76.5,80442.57,23.0,0.0,0.0,0.0]
[1777917577382,76.5,80442.78,23.0,0.0,0.0,0.0]
[1777917578589,76.5,80441.26,23.0,0.0,0.0,0.0]
[1777917578683,76.5,80441.26,23.0,0.0,0.0,0.0]
[1777917578879,76.5,80441.26,23.0,0.0,0.0,0.0]
[1777917580247,76.5,80423.78,23.0,0.0,0.0,0.0]
[1777917583238,76.5,80425.85,23.0,0.0,0.0,0.0]
[1777917583755,76.5,80426.87,23.0,0.0,0.0,0.0]
[1777917585654,76.5,80424.45,23.0,0.0,0.0,0.0]
[1777917586014,76.5,80424.45,23.0,0.0,0.0,0.0]
[1777917587235,76.5,80421.95,23.0,0.0,0.0,0.0]
[1777917587944,76.5,80420.23,23.0,0.0,0.0,0.0]
[1777917590829,76.5,80411.94,23.0,0.0,0.0,0.0]
[1777917592096,76.5,80412.23,23.0,0.0,0.0,0.0]
[1777917593233,76.5,80411.98,23.0,0.0,0.0,0.0]
[1777917594215,76.5,80412.25,23.0,0.0,0.0,0.0]
[1777917594451,76.5,80406.16,23.0,0.0,0.0,0.0]
[1777917594913,76.5,80406.16,23.0,0.0,0.0,0.0]
[1777917594990,76.5,80387.56,23.0,0.0,0.0,0.0]
[1777917595346,76.5,80387.56,23.0,0.0,0.0,0.0]
[1777917596191,76.5,80387.56,23.0,0.0,0.0,0.0]
[1777917596653,76.5,80380.2,23.0,0.0,0.0,0.0]
[1777917598047,76.5,80380.83,23.0,0.0,0.0,0.0]
[1777917600745,76.5,80377.8,23.0,0.0,0.0,0.0]
[1777917601911,76.5,80379.35,23.0,0.0,0.0,0.0]
[1777917601933,76.5,80394.82,23.0,0.0,0.0,0.0]
[1777917602325,76.5,80394.82,23.0,0.0,0.0,0.0]
[1777917602350,76.5,80394.82,23.0,0.0,0.0,0.0]
[1777917603710,76.5,80401.26,23.0,0.0,0.0,0.0]
[1777917603790,76.5,80401.26,23.0,0.0,0.0,0.0]
[1777917606102,76.5,80395.51,23.0,0.0,0.0,0.0]
[1777917606423,76.5,80399.56,23.0,0.0,0.0,0.0]
[1777917606837,76.5,80399.56,23.0,0.0,0.0,0.0]
[1777917607454,76.5,80403.9,23.0,0.0,0.0,0.0]
[1777917610228,76.5,80407.43,23.0,0.0,0.0,0.0]
[1777917610635,76.5,80407.02,23.0,0.0,0.0,0.0]
[1777917612015,76.5,80410.94,23.0,0.0,0.0,0.0]
[1777917612228,76.5,80410.94,23.0,0.0,0.0,0.0]
[1777917613485,76.5,80420.6,23.0,0.0,0.0,0.0]
[1777917614593,76.5,80420.6,23.0,0.0,0.0,0.0]
[1777917614875,76.5,80420.6,23.0,0.0,0.0,0.0]
[1777917616060,76.5,80420.83,23.0,0.0,0.0,0.0]
[1777917616479,76.5,80422.56,23.0,0.0,0.0,0.0]
[1777917617084,76.5,80422.56,23.0,0.0,0.0,0.0]
[1777917617994,76.5,80418.45,23.0,0.0,0.0,0.0]
[1777917618065,76.5,80407.4,23.0,0.0,0.0,0.0]
[1777917618524,76.5,80392.85,23.0,0.0,0.0,0.0]
[1777917621057,76.5,80391.86,23.0,0.0,0.0,0.0]
[1777917622057,76.5,80393.53,23.0,0.0,0.0,0.0]
[1777917622500,76.5,80390.86,23.0,0.0,0.0,0.0]
[1777917623028,76.5,80390.86,23.0,0.0,0.0,0.0]
[1777917623975,76.5,80383.87,23.0,0.0,0.0,0.0]
[1777917624482,76.5,80384.49,23.0,0.0,0.0,0.0]
[1777917628561,76.5,80383.28,23.0,0.0,0.0,0.0]
[1777917629094,76.5,80383.28,23.0,0.0,0.0,0.0]
[1777917630283,76.5,80381.42,23.0,0.0,0.0,0.0]
[1777917631264,76.5,80379.6,23.0,0.0,0.0,0.0]
[1777917631297,76.5,80379.6,23.0,0.0,0.0,0.0]
[1777917631393,76.5,80379.6,23.0,0.0,0.0,0.0]
[1777917631369,76.5,80360.72,23.0,0.0,0.0,0.0]
[1777917632020,76.5,80346.43,23.0,0.0,0.0,0.0]
[1777917633149,76.5,80346.43,23.0,0.0,0.0,0.0]
[1777917633187,76.5,80331.76,23.0,0.0,0.0,0.0]
[1777917633566,76.5,80331.76,23.0,0.0,0.0,0.0]
[1777917633879,76.5,80331.76,23.0,0.0,0.0,0.0]
[1777917635685,76.5,80328.7,23.0,0.0,0.0,0.0]
[1777917637392,76.5,80329.13,23.0,0.0,0.0,0.0]
[1777917638691,76.5,80322.29,23.0,0.0,0.0,0.0]
[1777917641963,76.5,80323.39,23.0,0.0,0.0,0.0]
[1777917642082,76.5,80323.39,23.0,0.0,0.0,0.0]
[1777917643699,76.5,80336.3,23.0,0.0,0.0,0.0]
[1777917648151,76.5,80337.69,23.0,0.0,0.0,0.0]
[1777917648784,76.5,80337.73,23.0,0.0,0.0,0.0]
[1777917654776,76.5,80335.41,23.0,0.0,0.0,0.0]
[1777917656383,76.5,80335.41,23.0,0.0,0.0,0.0]
[1777917657021,76.5,80335.5,23.0,0.0,0.0,0.0]
[1777917658370,76.5,80335.27,23.0,0.0,0.0,0.0]
[1777917658995,76.5,80326.87,23.0,0.0,0.0,0.0]
[1777917664846,76.5,80312.49,23.0,0.0,0.0,0.0]
[1777917665761,76.5,80312.49,23.0,0.0,0.0,0.0]
[1777917666386,76.5,80312.49,23.0,0.0,0.0,0.0]
[1777917668497,76.5,80311.53,23.0,0.0,0.0,0.0]
[1777917668536,76.5,80311.53,23.0,0.0,0.0,0.0]
[1777917668587,76.5,80312.22,23.0,0.0,0.0,0.0]
[1777917668874,76.5,80289.56,23.0,0.0,0.0,0.0]
[1777917669472,76.5,80289.56,23.0,0.0,0.0,0.0]
[1777917669665,76.5,80289.56,23.0,0.0,0.0,0.0]
[1777917670352,76.5,80289.56,23.0,0.0,0.0,0.0]
[1777917670424,76.5,80278.57,23.0,0.0,0.0,0.0]
[1777917670888,76.5,80267.12,23.0,0.0,0.0,0.0]
[1777917672434,76.5,80258.6,23.0,0.0,0.0,0.0]
[1777917672450,76.5,80258.6,23.0,0.0,0.0,0.0]
[1777917672461,76.5,80258.6,23.0,0.0,0.0,0.0]
[1777917673487,76.5,80261.1,23.0,0.0,0.0,0.0]
[1777917674638,76.5,80269.43,23.0,0.0,0.0,0.0]
[1777917674689,76.5,80269.43,23.0,0.0,0.0,0.0]
[1777917676094,76.5,80275.09,23.0,0.0,0.0,0.0]
[1777917676152,76.5,80275.09,23.0,0.0,0.0,0.0]
[1777917676181,76.5,80275.09,23.0,0.0,0.0,0.0]
[1777917676746,76.5,80273.48,23.0,0.0,0.0,0.0]
[1777917676930,76.5,80283.3,23.0,0.0,0.0,0.0]
[1777917679098,76.5,80284.18,23.0,0.0,0.0,0.0]
[1777917679425,76.5,80284.18,23.0,0.0,0.0,0.0]
[1777917679951,76.5,80299.31,23.0,0.0,0.0,0.0]
[1777917681280,76.5,80299.31,23.0,0.0,0.0,0.0]
[1777917681933,76.5,80298.6,23.0,0.0,0.0,0.0]
[1777917683905,76.5,80297.93,23.0,0.0,0.0,0.0]
[1777917684434,76.5,80297.93,23.0,0.0,0.0,0.0]
[1777917689373,76.5,80302.43,23.0,0.0,0.0,0.0]
[1777917690020,76.5,80304.07,23.0,0.0,0.0,0.0]
[1777917690489,76.5,80305.83,23.0,0.0,0.0,0.0]
[1777917691143,76.5,80305.83,23.0,0.0,0.0,0.0]
[1777917692035,76.5,80306.94,23.0,0.0,0.0,0.0]
[1777917692617,76.5,80306.94,23.0,0.0,0.0,0.0]
[1777917692677,76.5,80306.94,23.0,0.0,0.0,0.0]
[1777917693224,76.5,80306.94,23.0,0.0,0.0,0.0]
[1777917693851,76.5,80309.77,23.0,0.0,0.0,0.0]
[1777917696330,76.5,80325.49,23.0,0.0,0.0,0.0]
[1777917696555,76.5,80330.04,23.0,0.0,0.0,0.0]
[1777917701721,76.5,80321.97,23.0,0.0,0.0,0.0]
[1777917702418,76.5,80321.97,23.0,0.0,0.0,0.0]
[1777917703059,76.5,80320.04,23.0,0.0,0.0,0.0]
[1777917703475,76.5,80320.48,23.0,0.0,0.0,0.0]
[1777917705339,76.5,80319.48,23.0,0.0,0.0,0.0]
[1777917705354,76.5,80319.48,23.0,0.0,0.0,0.0]
[1777917708230,76.5,80317.99,23.0,0.0,0.0,0.0]
[1777917708431,76.5,80317.99,23.0,0.0,0.0,0.0]
[1777917709737,76.5,80324.33,23.0,0.0,0.0,0.0]
[1777917710364,76.5,80324.33,23.0,0.0,0.0,0.0]
[1777917710996,76.5,80325.48,23.0,0.0,0.0,0.0]
[1777917712298,76.5,80317.3,23.0,0.0,0.0,0.0]
[1777917715054,76.5,80315.43,23.0,0.0,0.0,0.0]
[1777917716364,76.5,80315.58,23.0,0.0,0.0,0.0]
[1777917716920,76.5,80316.81,23.0,0.0,0.0,0.0]
[1777917716999,76.5,80316.81,23.0,0.0,0.0,0.0]
[1777917718249,76.5,80319.83,23.0,0.0,0.0,0.0]
[1777917718982,76.5,80324.98,23.0,0.0,0.0,0.0]
[1777917719409,76.5,80324.98,23.0,0.0,0.0,0.0]
[1777917720180,76.5,80327.16,23.0,0.0,0.0,0.0]
[1777917722837,76.5,80328.33,23.0,0.0,0.0,0.0]
[1777917723168,76.5,80328.33,23.0,0.0,0.0,0.0]
[1777917724381,76.5,80323.51,23.0,0.0,0.0,0.0]
[1777917725676,76.5,80323.51,23.0,0.0,0.0,0.0]
[1777917727698,76.5,80326.83,23.0,0.0,0.0,0.0]
[1777917728366,76.5,80326.83,23.0,0.0,0.0,0.0]
[1777917736347,76.5,80328.51,23.0,0.0,0.0,0.0]
[1777917737372,76.5,80328.51,23.0,0.0,0.0,0.0]
[1777917738063,76.5,80327.94,23.0,0.0,0.0,0.0]
[1777917738559,76.5,80327.53,23.0,0.0,0.0,0.0]
[1777917739088,76.5,80327.53,23.0,0.0,0.0,0.0]
[1777917739172,76.5,80327.53,23.0,0.0,0.0,0.0]
[1777917739201,76.5,80327.53,23.0,0.0,0.0,0.0]
[1777917739598,76.5,80320.27,23.0,0.0,0.0,0.0]
[1777917740514,76.5,80321.48,23.0,0.0,0.0,0.0]
[1777917745899,76.5,80324.16,23.0,0.0,0.0,0.0]
[1777917746536,76.5,80322.85,23.0,0.0,0.0,0.0]
[1777917751720,76.5,80323.33,23.0,0.0,0.0,0.0]
[1777917751754,76.5,80323.33,23.0,0.0,0.0,0.0]
[1777917757495,76.5,80335.32,23.0,0.0,0.0,0.0]
[1777917757599,76.5,80335.32,23.0,0.0,0.0,0.0]
[1777917759095,76.5,80335.17,23.0,0.0,0.0,0.0]
[1777917762531,76.5,80346.89,23.0,0.0,0.0,0.0]
[1777917764534,76.5,80349.02,23.0,0.0,0.0,0.0]
[1777917764651,76.5,80349.02,23.0,0.0,0.0,0.0]
[1777917765287,76.5,80349.02,23.0,0.0,0.0,0.0]
[1777917765552,76.5,80370.11,23.0,0.0,0.0,0.0]
[1777917766697,76.5,80370.11,23.0,0.0,0.0,0.0]
[1777917770071,76.5,80382.51,23.0,0.0,0.0,0.0]
[1777917770895,76.5,80382.8,23.0,0.0,0.0,0.0]
[1777917776629,76.5,80382.97,23.0,0.0,0.0,0.0]
[1777917781709,76.5,80383.4,23.0,0.0,0.0,0.0]
[1777917782277,76.5,80383.4,23.0,0.0,0.0,0.0]
[1777917787560,76.5,80392.58,23.0,0.0,0.0,0.0]
[1777917788242,76.5,80392.58,23.0,0.0,0.0,0.0]
[1777917790947,76.5,80390.21,23.0,0.0,0.0,0.0]
[1777917791094,76.5,80390.21,23.0,0.0,0.0,0.0]
[1777917791559,76.5,80387.9,23.0,0.0,0.0,0.0]
[1777917792272,76.5,80387.9,23.0,0.0,0.0,0.0]
[1777917792741,76.5,80404.61,23.0,0.0,0.0,0.0]
[1777917793711,76.5,80404.61,23.0,0.0,0.0,0.0]
[1777917793771,76.5,80404.61,23.0,0.0,0.0,0.0]
[1777917795000,76.5,80405.28,23.0,0.0,0.0,0.0]
[1777917795140,76.5,80405.28,23.0,0.0,0.0,0.0]
[1777917798011,76.5,80412.01,23.0,0.0,0.0,0.0]
[1777917798524,76.5,80412.01,23.0,0.0,0.0,0.0]
[1777917799321,76.5,80414.46,23.0,0.0,0.0,0.0]
[1777917799822,76.5,80414.9,23.0,0.0,0.0,0.0]
[1777917803254,76.5,80412.4,23.0,0.0,0.0,0.0]
[1777917803827,76.5,80412.54,23.0,0.0,0.0,0.0]
[1777917807618,76.5,80413.23,23.0,0.0,0.0,0.0]
[1777917808932,76.5,80412.5,23.0,0.0,0.0,0.0]
[1777917811885,76.5,80419.16,23.0,0.0,0.0,0.0]
[1777917812864,76.5,80419.16,23.0,0.0,0.0,0.0]
[1777917813357,76.5,80419.16,23.0,0.0,0.0,0.0]
[1777917817338,76.5,80414.11,23.0,0.0,0.0,0.0]
[1777917817369,76.5,80414.11,23.0,0.0,0.0,0.0]
[1777917819837,76.5,80411.19,23.0,0.0,0.0,0.0]
[1777917821235,76.5,80410.68,23.0,0.0,0.0,0.0]
[1777917821668,76.5,80414.8,23.0,0.0,0.0,0.0]
[1777917822084,76.5,80414.8,23.0,0.0,0.0,0.0]
[1777917822191,76.5,80414.8,23.0,0.0,0.0,0.0]
[1777917822237,76.5,80414.8,23.0,0.0,0.0,0.0]
[1777917822376,76.5,80414.8,23.0,0.0,0.0,0.0]
[1777917823069,76.5,80414.65,23.0,0.0,0.0,0.0]
[1777917823561,76.5,80414.65,23.0,0.0,0.0,0.0]
[1777917824229,76.5,80417.68,23.0,0.0,0.0,0.0]
[1777917827448,76.5,80420.31,23.0,0.0,0.0,0.0]
[1777917828083,76.5,80421.97,23.0,0.0,0.0,0.0]
[1777917829274,76.5,80420.08,23.0,0.0,0.0,0.0]
[1777917830377,76.5,80417.34,23.0,0.0,0.0,0.0]
[1777917830900,76.5,80418.05,23.0,0.0,0.0,0.0]
[1777917831388,76.5,80418.05,23.0,0.0,0.0,0.0]
[1777917836038,76.5,80413.31,23.0,0.0,0.0,0.0]
[1777917837242,76.5,80412.2,23.0,0.0,0.0,0.0]
[1777917837865,76.5,80413.14,23.0,0.0,0.0,0.0]
[1777917838468,76.5,80413.14,23.0,0.0,0.0,0.0]
[1777917839165,76.5,80415.8,23.0,0.0,0.0,0.0]
[1777917839668,76.5,80417.27,23.0,0.0,0.0,0.0]
[1777917845117,76.5,80410.78,23.0,0.0,0.0,0.0]
[1777917847155,76.5,80409.72,23.0,0.0,0.0,0.0]
[1777917847506,76.5,80409.72,23.0,0.0,0.0,0.0]
[1777917849823,76.5,80396.06,23.0,0.0,0.0,0.0]
[1777917851126,76.5,80395.97,23.0,0.0,0.0,0.0]
[1777917856194,76.5,80402.32,23.0,0.0,0.0,0.0]
[1777917861110,76.5,80397.48,23.0,0.0,0.0,0.0]
[1777917861736,76.5,80398.47,23.0,0.0,0.0,0.0]
[1777917864689,76.5,80389.66,23.0,0.0,0.0,0.0]
[1777917865304,76.5,80389.66,23.0,0.0,0.0,0.0]
[1777917866044,76.5,80390.42,23.0,0.0,0.0,0.0]
[1777917866579,76.5,80390.42,23.0,0.0,0.0,0.0]
[1777917868563,76.5,80389.69,23.0,0.0,0.0,0.0]
[1777917868590,76.5,80389.69,23.0,0.0,0.0,0.0]
[1777917868879,76.5,80390.48,23.0,0.0,0.0,0.0]
[1777917869561,76.5,80390.48,23.0,0.0,0.0,0.0]
[1777917870291,76.5,80419.03,23.0,0.0,0.0,0.0]
[1777917871299,76.5,80422.32,23.0,0.0,0.0,0.0]
[1777917876334,76.5,80422.28,23.0,0.0,0.0,0.0]
[1777917879860,76.5,80425.28,23.0,0.0,0.0,0.0]
[1777917879884,76.5,80425.28,23.0,0.0,0.0,0.0]
[1777917884386,76.5,80419.23,23.0,0.0,0.0,0.0]
[1777917886329,76.5,80419.0,23.0,0.0,0.0,0.0]
[1777917888872,76.5,80419.27,23.0,0.0,0.0,0.0]
[1777917889367,76.5,80419.27,23.0,0.0,0.0,0.0]
[1777917890354,76.5,80419.72,23.0,0.0,0.0,0.0]
[1777917891015,76.5,80419.94,23.0,0.0,0.0,0.0]
[1777917892782,76.5,80419.92,23.0,0.0,0.0,0.0]
[1777917892838,76.5,80419.92,23.0,0.0,0.0,0.0]
[1777917893498,76.5,80419.92,23.0,0.0,0.0,0.0]
[1777917895039,76.5,80419.86,23.0,0.0,0.0,0.0]
[1777917897062,76.5,80420.8,23.0,0.0,0.0,0.0]
[1777917897696,76.5,80421.04,23.0,0.0,0.0,0.0]
[1777917898333,76.5,80421.04,23.0,0.0,0.0,0.0]
[1777917898902,76.5,80420.68,23.0,0.0,0.0,0.0]
[1777917902296,76.5,80420.67,23.0,0.0,0.0,0.0]
[1777917903000,76.5,80420.37,23.0,0.0,0.0,0.0]
[1777917903654,76.5,80420.37,23.0,0.0,0.0,0.0]
[1777917906111,76.5,80422.04,23.0,0.0,0.0,0.0]
[1777917906387,76.5,80422.04,23.0,0.0,0.0,0.0]
[1777917906424,76.5,80422.04,23.0,0.0,0.0,0.0]
[1777917907299,76.5,80417.06,23.0,0.0,0.0,0.0]
[1777917907556,76.5,80405.79,23.0,0.0,0.0,0.0]
[1777917909158,76.5,80401.32,23.0,0.0,0.0,0.0]
[1777917914605,76.5,80401.62,23.0,0.0,0.0,0.0]
[1777917917244,76.5,80403.46,23.0,0.0,0.0,0.0]
[1777917917846,76.5,80403.26,23.0,0.0,0.0,0.0]
[1777917918463,76.5,80403.26,23.0,0.0,0.0,0.0]
[1777917919305,76.5,80402.91,23.0,0.0,0.0,0.0]
[1777917920574,76.5,80402.56,23.0,0.0,0.0,0.0]
[1777917920606,76.5,80402.56,23.0,0.0,0.0,0.0]
[1777917922501,76.5,80400.62,23.0,0.0,0.0,0.0]
[1777917923150,76.5,80400.31,23.0,0.0,0.0,0.0]
[1777917928703,76.5,80399.5,23.0,0.0,0.0,0.0]
[1777917929998,76.5,80399.5,23.0,0.0,0.0,0.0]
[1777917930565,76.5,80399.5,23.0,0.0,0.0,0.0]
[1777917932465,76.5,80399.26,23.0,0.0,0.0,0.0]
[1777917933866,76.5,80399.2,23.0,0.0,0.0,0.0]
[1777917935869,76.5,80398.39,23.0,0.0,0.0,0.0]
[1777917937117,76.5,80398.12,23.0,0.0,0.0,0.0]
[1777917937680,76.5,80398.12,23.0,0.0,0.0,0.0]
[1777917937710,76.5,80397.83,23.0,0.0,0.0,0.0]
[1777917939780,76.5,80374.05,23.0,0.0,0.0,0.0]
[1777917943836,76.5,80368.58,23.0,0.0,0.0,0.0]
[1777917944488,76.5,80368.58,23.0,0.0,0.0,0.0]
[1777917950546,76.5,80374.93,23.0,0.0,0.0,0.0]
[1777917951196,76.5,80373.68,23.0,0.0,0.0,0.0]
[1777917955084,76.5,80372.11,23.0,0.0,0.0,0.0]
[1777917956277,76.5,80373.92,23.0,0.0,0.0,0.0]
[1777917956782,76.5,80374.05,23.0,0.0,0.0,0.0]
[1777917957411,76.5,80374.05,23.0,0.0,0.0,0.0]
[1777917960318,76.5,80371.69,23.0,0.0,0.0,0.0]
[1777917960906,76.5,80371.96,23.0,0.0,0.0,0.0]
[1777917961925,76.5,80373.37,23.0,0.0,0.0,0.0]
[1777917963301,76.5,80371.56,23.0,0.0,0.0,0.0]
[1777917963340,76.5,80371.56,23.0,0.0,0.0,0.0]
[1777917963427,76.5,80371.56,23.0,0.0,0.0,0.0]
[1777917966898,76.5,80378.76,23.0,0.0,0.0,0.0]
[1777917967912,76.5,80378.83,23.0,0.0,0.0,0.0]
[1777917973016,76.5,80377.26,23.0,0.0,0.0,0.0]
[1777917978051,76.5,80379.54,23.0,0.0,0.0,0.0]
[1777917979894,76.5,80379.35,23.0,0.0,0.0,0.0]
[1777917980242,76.5,80379.35,23.0,0.0,0.0,0.0]
[1777917980757,76.5,80378.31,23.0,0.0,0.0,0.0]
[1777917981963,76.5,80379.48,23.0,0.0,0.0,0.0]
[1777917982449,76.5,80379.48,23.0,0.0,0.0,0.0]
[1777917983348,76.5,80380.32,23.0,0.0,0.0,0.0]
[1777917987383,76.5,80380.67,23.0,0.0,0.0,0.0]
[1777917987425,76.5,80380.67,23.0,0.0,0.0,0.0]
[1777917988121,76.5,80370.44,23.0,0.0,0.0,0.0]
[1777917989117,76.5,80370.44,23.0,0.0,0.0,0.0]
[1777917989637,76.5,80370.44,23.0,0.0,0.0,0.0]
[1777917993648,76.5,80366.78,23.0,0.0,0.0,0.0]
[1777917996420,76.5,80365.86,23.0,0.0,0.0,0.0]
[1777917999154,76.5,80370.28,23.0,0.0,0.0,0.0]
[1777917999386,76.5,80370.28,23.0,0.0,0.0,0.0]
[1777918001259,76.5,80386.29,23.0,0.0,0.0,0.0]
[1777918003596,76.5,80386.8,23.0,0.0,0.0,0.0]
[1777918004264,76.5,80387.91,23.0,0.0,0.0,0.0]
[1777918009319,76.5,80385.12,23.0,0.0,0.0,0.0]
[1777918012792,76.5,80384.47,23.0,0.0,0.0,0.0]
[1777918013402,76.5,80384.47,23.0,0.0,0.0,0.0]
[1777918019389,76.5,80383.98,23.0,0.0,0.0,0.0]
[1777918022417,76.5,80387.21,23.0,0.0,0.0,0.0]
[1777918023008,76.5,80387.52,23.0,0.0,0.0,0.0]
[1777918025565,76.5,80386.47,23.0,0.0,0.0,0.0]
[1777918027110,76.5,80385.19,23.0,0.0,0.0,0.0]
[1777918032480,76.5,80385.12,23.0,0.0,0.0,0.0]
[1777918037178,76.5,80383.63,23.0,0.0,0.0,0.0]
[1777918037847,76.5,80383.99,23.0,0.0,0.0,0.0]
[1777918039780,76.5,80383.9,23.0,0.0,0.0,0.0]
[1777918040469,76.5,80383.71,23.0,0.0,0.0,0.0]
[1777918045459,76.5,80384.0,23.0,0.0,0.0,0.0]
[1777918046143,76.5,80384.0,23.0,0.0,0.0,0.0]
[1777918050268,76.5,80383.54,23.0,0.0,0.0,0.0]
[1777918050960,76.5,80383.54,23.0,0.0,0.0,0.0]
[1777918052260,76.5,80381.62,23.0,0.0,0.0,0.0]
[1777918052889,76.5,80378.84,23.0,0.0,0.0,0.0]
[1777918058666,76.5,80377.36,23.0,0.0,0.0,0.0]
[1777918061382,76.5,80378.6,23.0,0.0,0.0,0.0]
[1777918061981,76.5,80378.17,23.0,0.0,0.0,0.0]
[1777918062519,76.5,80378.17,23.0,0.0,0.0,0.0]
[1777918063380,76.5,80378.03,23.0,0.0,0.0,0.0]
[1777918064035,76.5,80378.03,23.0,0.0,0.0,0.0]
[1777918064535,76.5,80378.03,23.0,0.0,0.0,0.0]
[1777918065401,76.5,80377.49,23.0,0.0,0.0,0.0]
[1777918066005,76.5,80378.16,23.0,0.0,0.0,0.0]
[1777918066237,76.5,80378.16,23.0,0.0,0.0,0.0]
[1777918066473,76.5,80378.16,23.0,0.0,0.0,0.0]
[1777918071363,76.5,80367.13,23.0,0.0,0.0,0.0]
[1777918071515,76.5,80367.13,23.0,0.0,0.0,0.0]
[1777918071959,76.5,80365.63,23.0,0.0,0.0,0.0]
[1777918072766,76.5,80356.2,23.0,0.0,0.0,0.0]
[1777918073078,76.5,80356.2,23.0,0.0,0.0,0.0]
[1777918073590,76.5,80356.2,23.0,0.0,0.0,0.0]
[1777918074332,76.5,80354.97,23.0,0.0,0.0,0.0]
[1777918075644,76.5,80351.52,23.0,0.0,0.0,0.0]
[1777918075787,76.5,80336.23,23.0,0.0,0.0,0.0]
[1777918076304,76.5,80336.23,23.0,0.0,0.0,0.0]
[1777918079345,76.5,80337.22,23.0,0.0,0.0,0.0]
[1777918081133,76.5,80336.96,23.0,0.0,0.0,0.0]
[1777918086530,76.5,80335.18,23.0,0.0,0.0,0.0]
[1777918086954,76.5,80335.01,23.0,0.0,0.0,0.0]
[1777918093194,76.5,80331.71,23.0,0.0,0.0,0.0]
[1777918093590,76.5,80331.71,23.0,0.0,0.0,0.0]
[1777918096120,76.5,80333.25,23.0,0.0,0.0,0.0]
[1777918096788,76.5,80333.25,23.0,0.0,0.0,0.0]
[1777918096956,76.5,80336.29,23.0,0.0,0.0,0.0]
[1777918097297,76.5,80336.29,23.0,0.0,0.0,0.0]
[1777918098611,76.5,80342.02,23.0,0.0,0.0,0.0]
[1777918098639,76.5,80351.66,23.0,0.0,0.0,0.0]
[1777918100125,76.5,80354.9,23.0,0.0,0.0,0.0]
[1777918100477,76.5,80354.9,23.0,0.0,0.0,0.0]
[1777918101200,76.5,80354.81,23.0,0.0,0.0,0.0]
[1777918102853,76.5,80356.8,23.0,0.0,0.0,0.0]
[1777918103384,76.5,80358.57,23.0,0.0,0.0,0.0]
[1777918103862,76.5,80358.57,23.0,0.0,0.0,0.0]
[1777918103893,76.5,80358.91,23.0,0.0,0.0,0.0]
[1777918106062,76.5,80370.38,23.0,0.0,0.0,0.0]
[1777918106669,76.5,80370.38,23.0,0.0,0.0,0.0]
[1777918107342,76.5,80371.62,23.0,0.0,0.0,0.0]
[1777918107962,76.5,80372.83,23.0,0.0,0.0,0.0]
[1777918112044,76.5,80373.43,23.0,0.0,0.0,0.0]
[1777918117079,76.5,80376.31,23.0,0.0,0.0,0.0]
[1777918117890,76.5,80376.31,23.0,0.0,0.0,0.0]
[1777918119367,76.5,80375.9,23.0,0.0,0.0,0.0]
[1777918121107,76.5,80363.8,23.0,0.0,0.0,0.0]
[1777918125183,76.5,80361.77,23.0,0.0,0.0,0.0]
[1777918125734,76.5,80361.77,23.0,0.0,0.0,0.0]
[1777918126601,76.5,80359.6,23.0,0.0,0.0,0.0]
[1777918126640,76.5,80359.6,23.0,0.0,0.0,0.0]
[1777918126752,76.5,80359.6,23.0,0.0,0.0,0.0]
[1777918127547,76.5,80357.88,23.0,0.0,0.0,0.0]
[1777918130218,76.5,80370.12,23.0,0.0,0.0,0.0]
[1777918130301,76.5,80370.12,23.0,0.0,0.0,0.0]
[1777918130907,76.5,80366.18,23.0,0.0,0.0,0.0]
[1777918131440,76.5,80366.18,23.0,0.0,0.0,0.0]
[1777918132184,76.5,80353.09,23.0,0.0,0.0,0.0]
[1777918137219,76.5,80346.43,23.0,0.0,0.0,0.0]
[1777918138596,76.5,80346.43,23.0,0.0,0.0,0.0]
[1777918139274,76.5,80345.48,23.0,0.0,0.0,0.0]
[1777918145274,76.5,80335.57,23.0,0.0,0.0,0.0]
[1777918146162,76.5,80335.57,23.0,0.0,0.0,0.0]
[1777918146320,76.5,80335.57,23.0,0.0,0.0,0.0]
[1777918151510,76.5,80332.13,23.0,0.0,0.0,0.0]
[1777918152229,76.5,80334.42,23.0,0.0,0.0,0.0]
[1777918154271,76.5,80340.22,23.0,0.0,0.0,0.0]
[1777918154787,76.5,80340.22,23.0,0.0,0.0,0.0]
[1777918155456,76.5,80340.23,23.0,0.0,0.0,0.0]
[1777918155481,76.5,80340.23,23.0,0.0,0.0,0.0]
[1777918158063,76.5,80343.13,23.0,0.0,0.0,0.0]
[1777918158513,76.5,80343.13,23.0,0.0,0.0,0.0]
[1777918160533,76.5,80344.14,23.0,0.0,0.0,0.0]
[1777918161314,76.5,80345.12,23.0,0.0,0.0,0.0]
[1777918161737,76.5,80345.12,23.0,0.0,0.0,0.0]
[1777918162236,76.5,80345.42,23.0,0.0,0.0,0.0]
[1777918163441,76.5,80344.91,23.0,0.0,0.0,0.0]
[1777918164106,76.5,80344.4,23.0,0.0,0.0,0.0]
[1777918166528,76.5,80343.71,23.0,0.0,0.0,0.0]
[1777918167370,76.5,80345.88,23.0,0.0,0.0,0.0]
[1777918168546,76.5,80346.77,23.0,0.0,0.0,0.0]
[1777918169313,76.5,80344.94,23.0,0.0,0.0,0.0]
[1777918171457,76.5,80345.56,23.0,0.0,0.0,0.0]
[1777918175982,76.5,80347.33,23.0,0.0,0.0,0.0]
[1777918176539,76.5,80347.33,23.0,0.0,0.0,0.0]
[1777918177391,76.5,80346.25,23.0,0.0,0.0,0.0]
[1777918178162,76.5,80345.31,23.0,0.0,0.0,0.0]
[1777918182366,76.5,80350.86,23.0,0.0,0.0,0.0]
[1777918183045,76.5,80351.83,23.0,0.0,0.0,0.0]
[1777918184879,76.5,80352.14,23.0,0.0,0.0,0.0]
[1777918185982,76.5,80352.81,23.0,0.0,0.0,0.0]
[1777918187129,76.5,80355.78,23.0,0.0,0.0,0.0]
[1777918187467,76.5,80355.78,23.0,0.0,0.0,0.0]
[1777918189516,76.5,80356.41,23.0,0.0,0.0,0.0]
[1777918190273,76.5,80357.5,23.0,0.0,0.0,0.0]
[1777918190873,76.5,80357.5,23.0,0.0,0.0,0.0]
[1777918191561,76.5,80357.84,23.0,0.0,0.0,0.0]
[1777918192756,76.5,80357.97,23.0,0.0,0.0,0.0]
[1777918193342,76.5,80358.03,23.0,0.0,0.0,0.0]
[1777918194875,76.5,80358.91,23.0,0.0,0.0,0.0]
[1777918195457,76.5,80358.82,23.0,0.0,0.0,0.0]
[1777918196598,76.5,80358.91,23.0,0.0,0.0,0.0]
[1777918197916,76.5,80358.41,23.0,0.0,0.0,0.0]
[1777918198474,76.5,80358.75,23.0,0.0,0.0,0.0]
[1777918198965,76.5,80358.75,23.0,0.0,0.0,0.0]
[1777918200660,76.5,80371.72,23.0,0.0,0.0,0.0]
[1777918203682,76.5,80385.67,23.0,0.0,0.0,0.0]
[1777918207808,76.5,80392.82,23.0,0.0,0.0,0.0]
[1777918208345,76.5,80389.72,23.0,0.0,0.0,0.0]
[1777918213607,76.5,80387.55,23.0,0.0,0.0,0.0]
[1777918214280,76.5,80387.92,23.0,0.0,0.0,0.0]
[1777918217422,76.5,80390.83,23.0,0.0,0.0,0.0]
[1777918218250,76.5,80390.56,23.0,0.0,0.0,0.0]
[1777918218901,76.5,80390.56,23.0,0.0,0.0,0.0]
[1777918220745,76.5,80390.31,23.0,0.0,0.0,0.0]
[1777918225836,76.5,80390.3,23.0,0.0,0.0,0.0]
[1777918227440,76.5,80389.62,23.0,0.0,0.0,0.0]
[1777918228040,76.5,80388.23,23.0,0.0,0.0,0.0]
[1777918228454,76.5,80388.23,23.0,0.0,0.0,0.0]
[1777918229239,76.5,80388.37,23.0,0.0,0.0,0.0]
[1777918232885,76.5,80388.46,23.0,0.0,0.0,0.0]
[1777918237920,76.5,80389.66,23.0,0.0,0.0,0.0]
[1777918239199,76.5,80389.63,23.0,0.0,0.0,0.0]
[1777918240124,76.5,80390.38,23.0,0.0,0.0,0.0]
[1777918241307,76.5,80397.51,23.0,0.0,0.0,0.0]
[1777918241732,76.5,80397.51,23.0,0.0,0.0,0.0]
[1777918241749,76.5,80397.51,23.0,0.0,0.0,0.0]
[1777918242512,76.5,80400.35,23.0,0.0,0.0,0.0]
[1777918245110,76.5,80401.86,23.0,0.0,0.0,0.0]
[1777918245543,76.5,80401.86,23.0,0.0,0.0,0.0]
[1777918246452,76.5,80400.31,23.0,0.0,0.0,0.0]
[1777918247100,76.5,80400.38,23.0,0.0,0.0,0.0]
[1777918247554,76.5,80400.38,23.0,0.0,0.0,0.0]
[1777918248081,76.5,80402.6,23.0,0.0,0.0,0.0]
[1777918252923,76.5,80404.32,23.0,0.0,0.0,0.0]
[1777918253536,76.5,80404.32,23.0,0.0,0.0,0.0]
[1777918254938,76.5,80403.91,23.0,0.0,0.0,0.0]
[1777918255465,76.5,80402.99,23.0,0.0,0.0,0.0]
[1777918258000,76.5,80404.99,23.0,0.0,0.0,0.0]
[1777918259451,76.5,80405.55,23.0,0.0,0.0,0.0]
[1777918260099,76.5,80406.47,23.0,0.0,0.0,0.0]
[1777918260316,76.5,80406.47,23.0,0.0,0.0,0.0]
[1777918260579,76.5,80406.47,23.0,0.0,0.0,0.0]
[1777918260835,76.5,80406.47,23.0,0.0,0.0,0.0]
[1777918261347,76.5,80406.94,23.0,0.0,0.0,0.0]
[1777918262663,76.5,80409.81,23.0,0.0,0.0,0.0]
[1777918264842,76.5,80413.01,23.0,0.0,0.0,0.0]
[1777918264890,76.5,80413.01,23.0,0.0,0.0,0.0]
[1777918266469,76.5,80412.78,23.0,0.0,0.0,0.0]
[1777918267176,76.5,80414.62,23.0,0.0,0.0,0.0]
[1777918268246,76.5,80414.97,23.0,0.0,0.0,0.0]
[1777918268855,76.5,80414.97,23.0,0.0,0.0,0.0]
[1777918268929,76.5,80414.97,23.0,0.0,0.0,0.0]
[1777918269422,76.5,80410.63,23.0,0.0,0.0,0.0]
[1777918269429,76.5,80396.58,23.0,0.0,0.0,0.0]
[1777918270170,76.5,80396.58,23.0,0.0,0.0,0.0]
[1777918270971,76.5,80396.58,23.0,0.0,0.0,0.0]
[1777918274548,76.5,80390.82,23.0,0.0,0.0,0.0]
[1777918275355,76.5,80391.68,23.0,0.0,0.0,0.0]
[1777918277896,76.5,80393.23,23.0,0.0,0.0,0.0]
[1777918278590,76.5,80393.13,23.0,0.0,0.0,0.0]
[1777918281229,76.5,80393.54,23.0,0.0,0.0,0.0]
[1777918281886,76.5,80393.54,23.0,0.0,0.0,0.0]
[1777918282620,76.5,80393.23,23.0,0.0,0.0,0.0]
[1777918282694,76.5,80393.23,23.0,0.0,0.0,0.0]
[1777918283210,76.5,80393.1,23.0,0.0,0.0,0.0]
[1777918283777,76.5,80393.1,23.0,0.0,0.0,0.0]
[1777918289284,76.5,80393.34,23.0,0.0,0.0,0.0]
[1777918291298,76.5,80394.37,23.0,0.0,0.0,0.0]
[1777918296333,76.5,80394.31,23.0,0.0,0.0,0.0]
[1777918298608,76.5,80394.24,23.0,0.0,0.0,0.0]
[1777918299927,76.5,80394.57,23.0,0.0,0.0,0.0]
[1777918301763,76.5,80393.92,23.0,0.0,0.0,0.0]
[1777918302390,76.5,80393.23,23.0,0.0,0.0,0.0]
[1777918303727,76.5,80390.84,23.0,0.0,0.0,0.0]
[1777918304312,76.5,80389.61,23.0,0.0,0.0,0.0]
[1777918307285,76.5,80390.4,23.0,0.0,0.0,0.0]
[1777918307916,76.5,80390.4,23.0,0.0,0.0,0.0]
[1777918309032,76.5,80390.47,23.0,0.0,0.0,0.0]
[1777918309717,76.5,80392.65,23.0,0.0,0.0,0.0]
[1777918310957,76.5,80393.69,23.0,0.0,0.0,0.0]
[1777918311428,76.5,80393.85,23.0,0.0,0.0,0.0]
[1777918312088,76.5,80393.99,23.0,0.0,0.0,0.0]
[1777918312637,76.5,80393.99,23.0,0.0,0.0,0.0]
[1777918316900,76.5,80393.45,23.0,0.0,0.0,0.0]
[1777918317497,76.5,80393.86,23.0,0.0,0.0,0.0]
[1777918317537,76.5,80393.86,23.0,0.0,0.0,0.0]
[1777918318398,76.5,80397.22,23.0,0.0,0.0,0.0]
[1777918318866,76.5,80397.22,23.0,0.0,0.0,0.0]
[1777918319510,76.5,80406.23,23.0,0.0,0.0,0.0]
[1777918319837,76.5,80406.23,23.0,0.0,0.0,0.0]
[1777918320332,76.5,80407.32,23.0,0.0,0.0,0.0]
[1777918325823,76.5,80400.49,23.0,0.0,0.0,0.0]
[1777918327275,76.5,80401.03,23.0,0.0,0.0,0.0]
[1777918328390,76.5,80401.96,23.0,0.0,0.0,0.0]
[1777918329030,76.5,80401.96,23.0,0.0,0.0,0.0]
[1777918331802,76.5,80406.08,23.0,0.0,0.0,0.0]
[1777918333061,76.5,80405.24,23.0,0.0,0.0,0.0]
[1777918334980,76.5,80405.35,23.0,0.0,0.0,0.0]
[1777918335643,76.5,80405.92,23.0,0.0,0.0,0.0]
[1777918337597,76.5,80405.88,23.0,0.0,0.0,0.0]
[1777918338381,76.5,80405.83,23.0,0.0,0.0,0.0]
[1777918342279,76.5,80405.8,23.0,0.0,0.0,0.0]
[1777918342964,76.5,80405.8,23.0,0.0,0.0,0.0]
[1777918347304,76.5,80404.38,23.0,0.0,0.0,0.0]
[1777918347757,76.5,80404.38,23.0,0.0,0.0,0.0]
[1777918351729,76.5,80407.28,23.0,0.0,0.0,0.0]
[1777918352737,76.5,80421.43,23.0,0.0,0.0,0.0]
[1777918358025,76.5,80425.04,23.0,0.0,0.0,0.0]
[1777918358749,76.5,80425.36,23.0,0.0,0.0,0.0]
[1777918360525,76.5,80424.33,23.0,0.0,0.0,0.0]
[1777918362037,76.5,80425.11,23.0,0.0,0.0,0.0]
[1777918363369,76.5,80424.46,23.0,0.0,0.0,0.0]
[1777918364040,76.5,80424.46,23.0,0.0,0.0,0.0]
[1777918364497,76.5,80423.57,23.0,0.0,0.0,0.0]
[1777918365322,76.5,80422.8,23.0,0.0,0.0,0.0]
[1777918369145,76.5,80424.28,23.0,0.0,0.0,0.0]
[1777918370908,76.5,80422.17,23.0,0.0,0.0,0.0]
[1777918371418,76.5,80418.71,23.0,0.0,0.0,0.0]
[1777918372207,76.5,80419.46,23.0,0.0,0.0,0.0]
[1777918377914,76.5,80418.62,23.0,0.0,0.0,0.0]
[1777918379332,76.5,80418.97,23.0,0.0,0.0,0.0]
[1777918379804,76.5,80418.97,23.0,0.0,0.0,0.0]
[1777918380498,76.5,80420.06,23.0,0.0,0.0,0.0]
[1777918381239,76.5,80420.28,23.0,0.0,0.0,0.0]
[1777918383426,76.5,80420.29,23.0,0.0,0.0,0.0]
[1777918384111,76.5,80420.29,23.0,0.0,0.0,0.0]
[1777918386228,76.5,80420.56,23.0,0.0,0.0,0.0]
[1777918387408,76.5,80421.27,23.0,0.0,0.0,0.0]
[1777918389951,76.5,80422.44,23.0,0.0,0.0,0.0]
[1777918390466,76.5,80423.66,23.0,0.0,0.0,0.0]
[1777918393161,76.5,80422.29,23.0,0.0,0.0,0.0]
[1777918393651,76.5,80422.63,23.0,0.0,0.0,0.0]
[1777918394343,76.5,80422.69,23.0,0.0,0.0,0.0]
[1777918395188,76.5,80422.03,23.0,0.0,0.0,0.0]
[1777918396467,76.5,80422.81,23.0,0.0,0.0,0.0]
[1777918397169,76.5,80422.81,23.0,0.0,0.0,0.0]
[1777918402330,76.5,80424.57,23.0,0.0,0.0,0.0]
[1777918402927,76.5,80424.57,23.0,0.0,0.0,0.0]
[1777918405066,76.5,80426.03,23.0,0.0,0.0,0.0]
[1777918406435,76.5,80426.06,23.0,0.0,0.0,0.0]
[1777918407585,76.5,80425.75,23.0,0.0,0.0,0.0]
[1777918408379,76.5,80426.02,23.0,0.0,0.0,0.0]
[1777918409478,76.5,80425.63,23.0,0.0,0.0,0.0]
[1777918410208,76.5,80424.95,23.0,0.0,0.0,0.0]
[1777918410662,76.5,80424.95,23.0,0.0,0.0,0.0]
[1777918411151,76.5,80426.35,23.0,0.0,0.0,0.0]
[1777918411339,76.5,80426.35,23.0,0.0,0.0,0.0]
[1777918412002,76.5,80426.35,23.0,0.0,0.0,0.0]
[1777918412491,76.5,80425.78,23.0,0.0,0.0,0.0]
[1777918413841,76.5,80428.22,23.0,0.0,0.0,0.0]
[1777918416021,76.5,80420.76,23.0,0.0,0.0,0.0]
[1777918416064,76.5,80420.76,23.0,0.0,0.0,0.0]
[1777918416106,76.5,80420.76,23.0,0.0,0.0,0.0]
[1777918416353,76.5,80420.76,23.0,0.0,0.0,0.0]
[1777918417120,76.5,80420.76,23.0,0.0,0.0,0.0]
[1777918417621,76.5,80385.42,23.0,0.0,0.0,0.0]
[1777918419484,76.5,80378.03,23.0,0.0,0.0,0.0]
[1777918420213,76.5,80381.1,23.0,0.0,0.0,0.0]
[1777918422810,76.5,80382.9,23.0,0.0,0.0,0.0]
[1777918423473,76.5,80382.5,23.0,0.0,0.0,0.0]
[1777918426778,76.5,80377.55,23.0,0.0,0.0,0.0]
[1777918427402,76.5,80378.04,23.0,0.0,0.0,0.0]
[1777918427923,76.5,80378.04,23.0,0.0,0.0,0.0]
[1777918428893,76.5,80377.35,23.0,0.0,0.0,0.0]
[1777918432109,76.5,80376.94,23.0,0.0,0.0,0.0]
[1777918433353,76.5,80377.29,23.0,0.0,0.0,0.0]
[1777918435226,76.5,80368.75,23.0,0.0,0.0,0.0]
[1777918435766,76.5,80368.75,23.0,0.0,0.0,0.0]
[1777918437941,76.5,80364.84,23.0,0.0,0.0,0.0]
[1777918438514,76.5,80364.25,23.0,0.0,0.0,0.0]
[1777918442281,76.5,80364.12,23.0,0.0,0.0,0.0]
[1777918443005,76.5,80364.12,23.0,0.0,0.0,0.0]
[1777918447923,76.5,80365.75,23.0,0.0,0.0,0.0]
[1777918449248,76.5,80365.62,23.0,0.0,0.0,0.0]
[1777918454460,76.5,80365.1,23.0,0.0,0.0,0.0]
[1777918456674,76.5,80364.8,23.0,0.0,0.0,0.0]
[1777918457332,76.5,80364.87,23.0,0.0,0.0,0.0]
[1777918462515,76.5,80365.4,23.0,0.0,0.0,0.0]
[1777918467205,76.5,80365.22,23.0,0.0,0.0,0.0]
[1777918467786,76.5,80364.87,23.0,0.0,0.0,0.0]
[1777918468371,76.5,80364.71,23.0,0.0,0.0,0.0]
[1777918469065,76.5,80364.71,23.0,0.0,0.0,0.0]
[1777918470129,76.5,80364.86,23.0,0.0,0.0,0.0]
[1777918470682,76.5,80364.75,23.0,0.0,0.0,0.0]
[1777918471579,76.5,80365.59,23.0,0.0,0.0,0.0]
[1777918472554,76.5,80365.59,23.0,0.0,0.0,0.0]
[1777918473416,76.5,80367.13,23.0,0.0,0.0,0.0]
[1777918478428,76.5,80367.39,23.0,0.0,0.0,0.0]
[1777918479158,76.5,80367.39,23.0,0.0,0.0,0.0]
[1777918480418,76.5,80366.97,23.0,0.0,0.0,0.0]
[1777918481769,76.5,80366.79,23.0,0.0,0.0,0.0]
[1777918484586,76.5,80367.52,23.0,0.0,0.0,0.0]
[1777918485582,76.5,80367.37,23.0,0.0,0.0,0.0]
[1777918486542,76.5,80367.37,23.0,0.0,0.0,0.0]
[1777918487297,76.5,80367.34,23.0,0.0,0.0,0.0]
[1777918489386,76.5,80367.17,23.0,0.0,0.0,0.0]
[1777918491158,76.5,80371.7,23.0,0.0,0.0,0.0]
[1777918496754,76.5,80378.12,23.0,0.0,0.0,0.0]
[1777918501341,76.5,80373.41,23.0,0.0,0.0,0.0]
[1777918501355,76.5,80373.41,23.0,0.0,0.0,0.0]
[1777918505835,76.5,80366.54,23.0,0.0,0.0,0.0]
[1777918506431,76.5,80364.76,23.0,0.0,0.0,0.0]
[1777918507021,76.5,80364.76,23.0,0.0,0.0,0.0]
[1777918507999,76.5,80361.76,23.0,0.0,0.0,0.0]
[1777918510971,76.5,80351.22,23.0,0.0,0.0,0.0]
[1777918511429,76.5,80350.89,23.0,0.0,0.0,0.0]
[1777918514050,76.5,80351.56,23.0,0.0,0.0,0.0]
[1777918514528,76.5,80351.25,23.0,0.0,0.0,0.0]
[1777918515797,76.5,80350.47,23.0,0.0,0.0,0.0]
[1777918516442,76.5,80351.09,23.0,0.0,0.0,0.0]
[1777918519543,76.5,80350.56,23.0,0.0,0.0,0.0]
[1777918520258,76.5,80350.56,23.0,0.0,0.0,0.0]
[1777918522155,76.5,80350.5,23.0,0.0,0.0,0.0]
[1777918522636,76.5,80351.18,23.0,0.0,0.0,0.0]
[1777918523143,76.5,80351.18,23.0,0.0,0.0,0.0]
[1777918524138,76.5,80344.03,23.0,0.0,0.0,0.0]
[1777918524145,76.5,80330.44,23.0,0.0,0.0,0.0]
[1777918524952,76.5,80319.18,23.0,0.0,0.0,0.0]
[1777918525490,76.5,80319.18,23.0,0.0,0.0,0.0]
[1777918525891,76.5,80319.18,23.0,0.0,0.0,0.0]
[1777918525977,76.5,80319.18,23.0,0.0,0.0,0.0]
[1777918526300,76.5,80307.58,23.0,0.0,0.0,0.0]
[1777918526441,76.5,80307.58,23.0,0.0,0.0,0.0]
[1777918526968,76.5,80296.15,23.0,0.0,0.0,0.0]
[1777918527973,76.5,80283.34,23.0,0.0,0.0,0.0]
[1777918528557,76.5,80283.34,23.0,0.0,0.0,0.0]
[1777918529422,76.5,80292.35,23.0,0.0,0.0,0.0]
[1777918529737,76.5,80292.35,23.0,0.0,0.0,0.0]
[1777918530814,76.5,80291.86,23.0,0.0,0.0,0.0]
[1777918532760,76.5,80278.4,23.0,0.0,0.0,0.0]
[1777918533451,76.5,80277.63,23.0,0.0,0.0,0.0]
[1777918536452,76.5,80269.83,23.0,0.0,0.0,0.0]
[1777918537092,76.5,80269.83,23.0,0.0,0.0,0.0]
[1777918538669,76.5,80274.58,23.0,0.0,0.0,0.0]
[1777918538864,76.5,80274.58,23.0,0.0,0.0,0.0]
[1777918544091,76.5,80280.18,23.0,0.0,0.0,0.0]
[1777918546473,76.5,80280.2,23.0,0.0,0.0,0.0]
[1777918546491,76.5,80280.2,23.0,0.0,0.0,0.0]
[1777918546511,76.5,80280.2,23.0,0.0,0.0,0.0]
[1777918547496,76.5,80284.73,23.0,0.0,0.0,0.0]
[1777918547678,76.5,80284.73,23.0,0.0,0.0,0.0]
[1777918548459,76.5,80286.03,23.0,0.0,0.0,0.0]
[1777918550193,76.5,80286.6,23.0,0.0,0.0,0.0]
[1777918552226,76.5,80286.38,23.0,0.0,0.0,0.0]
[1777918554047,76.5,80286.76,23.0,0.0,0.0,0.0]
[1777918554494,76.5,80285.85,23.0,0.0,0.0,0.0]
[1777918554916,76.5,80285.85,23.0,0.0,0.0,0.0]
[1777918554938,76.5,80285.85,23.0,0.0,0.0,0.0]
[1777918555443,76.5,80291.73,23.0,0.0,0.0,0.0]
[1777918555470,76.5,80291.73,23.0,0.0,0.0,0.0]
[1777918555820,76.5,80291.73,23.0,0.0,0.0,0.0]
[1777918556374,76.5,80299.49,23.0,0.0,0.0,0.0]
[1777918557033,76.5,80299.49,23.0,0.0,0.0,0.0]
[1777918557632,76.5,80301.44,23.0,0.0,0.0,0.0]
[1777918560870,76.5,80302.1,23.0,0.0,0.0,0.0]
[1777918561483,76.5,80301.93,23.0,0.0,0.0,0.0]
[1777918562029,76.5,80301.93,23.0,0.0,0.0,0.0]
[1777918562493,76.5,80301.81,23.0,0.0,0.0,0.0]
[1777918563651,76.5,80300.95,23.0,0.0,0.0,0.0]
[1777918566493,76.5,80301.66,23.0,0.0,0.0,0.0]
[1777918572291,76.5,80297.93,23.0,0.0,0.0,0.0]
[1777918574777,76.5,80303.67,23.0,0.0,0.0,0.0]
[1777918575039,76.5,80303.67,23.0,0.0,0.0,0.0]
[1777918578865,76.5,80308.18,23.0,0.0,0.0,0.0]
[1777918579211,76.5,80308.18,23.0,0.0,0.0,0.0]
[1777918579247,76.5,80308.18,23.0,0.0,0.0,0.0]
[1777918579500,76.5,80309.74,23.0,0.0,0.0,0.0]
[1777918581031,76.5,80313.5,23.0,0.0,0.0,0.0]
[1777918581580,76.5,80315.0,23.0,0.0,0.0,0.0]
[1777918587396,76.5,80312.0,23.0,0.0,0.0,0.0]
[1777918592431,76.5,80310.25,23.0,0.0,0.0,0.0]
[1777918598283,76.5,80308.07,23.0,0.0,0.0,0.0]
[1777918599461,76.5,80306.95,23.0,0.0,0.0,0.0]
[1777918599509,76.5,80306.95,23.0,0.0,0.0,0.0]
[1777918600079,76.5,80306.95,23.0,0.0,0.0,0.0]
[1777918602023,76.5,80303.13,23.0,0.0,0.0,0.0]
[1777918602359,76.5,80303.13,23.0,0.0,0.0,0.0]
[1777918603743,76.5,80297.02,23.0,0.0,0.0,0.0]
[1777918604390,76.5,80297.02,23.0,0.0,0.0,0.0]
[1777918606973,76.5,80291.55,23.0,0.0,0.0,0.0]
[1777918607457,76.5,80291.59,23.0,0.0,0.0,0.0]
[1777918612770,76.5,80293.39,23.0,0.0,0.0,0.0]
[1777918613531,76.5,80292.95,23.0,0.0,0.0,0.0]
[1777918614835,76.5,80292.85,23.0,0.0,0.0,0.0]
[1777918615479,76.5,80295.58,23.0,0.0,0.0,0.0]
[1777918615522,76.5,80295.58,23.0,0.0,0.0,0.0]
[1777918616284,76.5,80295.58,23.0,0.0,0.0,0.0]
[1777918616935,76.5,80301.5,23.0,0.0,0.0,0.0]
[1777918617473,76.5,80306.75,23.0,0.0,0.0,0.0]
[1777918617499,76.5,80306.75,23.0,0.0,0.0,0.0]
[1777918617557,76.5,80306.75,23.0,0.0,0.0,0.0]
[1777918617637,76.5,80306.75,23.0,0.0,0.0,0.0]
[1777918618450,76.5,80300.54,23.0,0.0,0.0,0.0]
[1777918618694,76.5,80290.39,23.0,0.0,0.0,0.0]
[1777918620449,76.5,80282.39,23.0,0.0,0.0,0.0]
[1777918621071,76.5,80282.39,23.0,0.0,0.0,0.0]
[1777918622936,76.5,80286.28,23.0,0.0,0.0,0.0]
[1777918623619,76.5,80290.02,23.0,0.0,0.0,0.0]
[1777918628687,76.5,80285.67,23.0,0.0,0.0,0.0]
[1777918630740,76.5,80285.78,23.0,0.0,0.0,0.0]
[1777918631355,76.5,80285.78,23.0,0.0,0.0,0.0]
[1777918634367,76.5,80286.05,23.0,0.0,0.0,0.0]
[1777918634593,76.5,80286.57,23.0,0.0,0.0,0.0]
[1777918636799,76.5,80289.02,23.0,0.0,0.0,0.0]
[1777918637333,76.5,80289.02,23.0,0.0,0.0,0.0]
[1777918638876,76.5,80289.21,23.0,0.0,0.0,0.0]
[1777918639566,76.5,80288.78,23.0,0.0,0.0,0.0]
[1777918642323,76.5,80284.44,23.0,0.0,0.0,0.0]
[1777918642919,76.5,80282.82,23.0,0.0,0.0,0.0]
[1777918644068,76.5,80282.8,23.0,0.0,0.0,0.0]
[1777918644584,76.5,80284.76,23.0,0.0,0.0,0.0]
[1777918649834,76.5,80283.95,23.0,0.0,0.0,0.0]
[1777918654869,76.5,80273.11,23.0,0.0,0.0,0.0]
[1777918657087,76.5,80271.18,23.0,0.0,0.0,0.0]
[1777918657612,76.5,80270.83,23.0,0.0,0.0,0.0]
[1777918659588,76.5,80270.52,23.0,0.0,0.0,0.0]
[1777918660063,76.5,80270.52,23.0,0.0,0.0,0.0]
[1777918660879,76.5,80270.62,23.0,0.0,0.0,0.0]
[1777918661150,76.5,80270.62,23.0,0.0,0.0,0.0]
[1777918661276,76.5,80270.62,23.0,0.0,0.0,0.0]
[1777918661978,76.5,80268.48,23.0,0.0,0.0,0.0]
[1777918662539,76.5,80268.25,23.0,0.0,0.0,0.0]
[1777918663192,76.5,80268.25,23.0,0.0,0.0,0.0]
[1777918671913,76.5,80278.73,23.0,0.0,0.0,0.0]
[1777918671941,76.5,80278.73,23.0,0.0,0.0,0.0]
[1777918672972,76.5,80280.75,23.0,0.0,0.0,0.0]
[1777918673330,76.5,80280.75,23.0,0.0,0.0,0.0]
[1777918675725,76.5,80288.46,23.0,0.0,0.0,0.0]
[1777918677032,76.5,80288.19,23.0,0.0,0.0,0.0]
[1777918683070,76.5,80286.1,23.0,0.0,0.0,0.0]
[1777918685082,76.5,80276.08,23.0,0.0,0.0,0.0]
[1777918687096,76.5,80263.38,23.0,0.0,0.0,0.0]
[1777918689114,76.5,80247.67,23.0,0.0,0.0,0.0]
[1777918690124,76.5,80247.67,23.0,0.0,0.0,0.0]
[1777918690210,76.5,80247.67,23.0,0.0,0.0,0.0]
[1777918693050,76.5,80252.31,23.0,0.0,0.0,0.0]
[1777918693567,76.5,80252.18,23.0,0.0,0.0,0.0]
[1777918699182,76.5,80250.92,23.0,0.0,0.0,0.0]
[1777918704007,76.5,80249.86,23.0,0.0,0.0,0.0]
[1777918704493,76.5,80249.86,23.0,0.0,0.0,0.0]
[1777918705730,76.5,80248.45,23.0,0.0,0.0,0.0]
[1777918706363,76.5,80248.45,23.0,0.0,0.0,0.0]
[1777918706986,76.5,80248.79,23.0,0.0,0.0,0.0]
[1777918707632,76.5,80249.43,23.0,0.0,0.0,0.0]
[1777918710281,76.5,80245.28,23.0,0.0,0.0,0.0]
[1777918710738,76.5,80245.5,23.0,0.0,0.0,0.0]
[1777918711381,76.5,80245.5,23.0,0.0,0.0,0.0]
[1777918711456,76.5,80247.68,23.0,0.0,0.0,0.0]
[1777918711953,76.5,80247.68,23.0,0.0,0.0,0.0]
[1777918712505,76.5,80247.68,23.0,0.0,0.0,0.0]
[1777918713962,76.5,80251.23,23.0,0.0,0.0,0.0]
[1777918715091,76.5,80249.3,23.0,0.0,0.0,0.0]
[1777918715134,76.5,80249.3,23.0,0.0,0.0,0.0]
[1777918719533,76.5,80240.81,23.0,0.0,0.0,0.0]
[1777918720850,76.5,80241.23,23.0,0.0,0.0,0.0]
[1777918721399,76.5,80241.23,23.0,0.0,0.0,0.0]
[1777918721928,76.5,80240.92,23.0,0.0,0.0,0.0]
[1777918725534,76.5,80240.53,23.0,0.0,0.0,0.0]
[1777918726319,76.5,80240.53,23.0,0.0,0.0,0.0]
[1777918732226,76.5,80240.05,23.0,0.0,0.0,0.0]
[1777918732856,76.5,80240.93,23.0,0.0,0.0,0.0]
[1777918734281,76.5,80240.93,23.0,0.0,0.0,0.0]
[1777918734942,76.5,80243.01,23.0,0.0,0.0,0.0]
[1777918738222,76.5,80245.36,23.0,0.0,0.0,0.0]
[1777918738270,76.5,80245.36,23.0,0.0,0.0,0.0]
[1777918740471,76.5,80256.87,23.0,0.0,0.0,0.0]
[1777918742757,76.5,80254.27,23.0,0.0,0.0,0.0]
[1777918742882,76.5,80254.27,23.0,0.0,0.0,0.0]
[1777918743465,76.5,80254.27,23.0,0.0,0.0,0.0]
[1777918746020,76.5,80242.02,23.0,0.0,0.0,0.0]
[1777918749318,76.5,80255.64,23.0,0.0,0.0,0.0]
[1777918750090,76.5,80253.38,23.0,0.0,0.0,0.0]
[1777918751242,76.5,80252.26,23.0,0.0,0.0,0.0]
[1777918751790,76.5,80247.98,23.0,0.0,0.0,0.0]
[1777918758482,76.5,80250.71,23.0,0.0,0.0,0.0]
[1777918760428,76.5,80250.99,23.0,0.0,0.0,0.0]
[1777918760642,76.5,80252.66,23.0,0.0,0.0,0.0]
[1777918761200,76.5,80252.66,23.0,0.0,0.0,0.0]
[1777918762628,76.5,80262.64,23.0,0.0,0.0,0.0]
[1777918764044,76.5,80262.64,23.0,0.0,0.0,0.0]
[1777918764440,76.5,80262.64,23.0,0.0,0.0,0.0]
[1777918767639,76.5,80263.35,23.0,0.0,0.0,0.0]
[1777918768249,76.5,80263.35,23.0,0.0,0.0,0.0]
[1777918770453,76.5,80262.68,23.0,0.0,0.0,0.0]
[1777918771153,76.5,80262.9,23.0,0.0,0.0,0.0]
[1777918771176,76.5,80263.78,23.0,0.0,0.0,0.0]
[1777918775887,76.5,80262.39,23.0,0.0,0.0,0.0]
[1777918776436,76.5,80262.39,23.0,0.0,0.0,0.0]
[1777918781555,76.5,80258.51,23.0,0.0,0.0,0.0]
[1777918782360,76.5,80257.78,23.0,0.0,0.0,0.0]
[1777918784738,76.5,80255.73,23.0,0.0,0.0,0.0]
[1777918785367,76.5,80255.73,23.0,0.0,0.0,0.0]
[1777918785379,76.5,80255.73,23.0,0.0,0.0,0.0]
[1777918786611,76.5,80255.55,23.0,0.0,0.0,0.0]
[1777918789995,76.5,80252.15,23.0,0.0,0.0,0.0]
[1777918791218,76.5,80253.1,23.0,0.0,0.0,0.0]
[1777918791978,76.5,80253.54,23.0,0.0,0.0,0.0]
[1777918792457,76.5,80253.54,23.0,0.0,0.0,0.0]
[1777918794466,76.5,80251.91,23.0,0.0,0.0,0.0]
[1777918795056,76.5,80248.79,23.0,0.0,0.0,0.0]
[1777918800844,76.5,80247.6,23.0,0.0,0.0,0.0]
[1777918801484,76.5,80247.6,23.0,0.0,0.0,0.0]
[1777918803627,76.5,80240.9,23.0,0.0,0.0,0.0]
[1777918812978,76.5,80234.88,23.0,0.0,0.0,0.0]
[1777918818013,76.5,80233.86,23.0,0.0,0.0,0.0]
[1777918823049,76.5,80228.91,23.0,0.0,0.0,0.0]
[1777918826070,76.5,80239.14,23.0,0.0,0.0,0.0]
[1777918831105,76.5,80238.39,23.0,0.0,0.0,0.0]
[1777918836140,76.5,80246.57,23.0,0.0,0.0,0.0]
[1777918838154,76.5,80257.4,23.0,0.0,0.0,0.0]
[1777918841178,76.5,80267.22,23.0,0.0,0.0,0.0]
[1777918844199,76.5,80277.2,23.0,0.0,0.0,0.0]
[1777918849234,76.5,80281.12,23.0,0.0,0.0,0.0]
[1777918854269,76.5,80277.88,23.0,0.0,0.0,0.0]
[1777918859304,76.5,80279.66,23.0,0.0,0.0,0.0]
[1777918861318,76.5,80288.93,23.0,0.0,0.0,0.0]
[1777918866356,76.5,80297.14,23.0,0.0,0.0,0.0]
[1777918871388,76.5,80277.22,23.0,0.0,0.0,0.0]
[1777918876423,76.5,80270.89,23.0,0.0,0.0,0.0]
[1777918882466,76.5,80270.1,23.0,0.0,0.0,0.0]
[1777918888509,76.5,80266.52,23.0,0.0,0.0,0.0]
[1777918892536,76.5,80268.23,23.0,0.0,0.0,0.0]
[1777918897571,76.5,80265.07,23.0,0.0,0.0,0.0]
[1777918902609,76.5,80260.78,23.0,0.0,0.0,0.0]
[1777918906637,76.5,80249.08,23.0,0.0,0.0,0.0]
[1777918907112,76.5,80249.08,23.0,0.0,0.0,0.0]
[1777918912679,76.5,80240.36,23.0,0.0,0.0,0.0]
[1777918914440,76.5,80240.25,23.0,0.0,0.0,0.0]
[1777918915031,76.5,80239.93,23.0,0.0,0.0,0.0]
[1777918915613,76.5,80239.93,23.0,0.0,0.0,0.0]
[1777918918186,76.5,80240.3,23.0,0.0,0.0,0.0]
[1777918922490,76.5,80240.23,23.0,0.0,0.0,0.0]
[1777918922848,76.5,80239.68,23.0,0.0,0.0,0.0]
[1777918923939,76.5,80239.17,23.0,0.0,0.0,0.0]
[1777918925652,76.5,80231.67,23.0,0.0,0.0,0.0]
[1777918927173,76.5,80234.68,23.0,0.0,0.0,0.0]
[1777918927643,76.5,80234.68,23.0,0.0,0.0,0.0]
[1777918929747,76.5,80242.53,23.0,0.0,0.0,0.0]
[1777918930501,76.5,80242.38,23.0,0.0,0.0,0.0]
[1777918935841,76.5,80243.62,23.0,0.0,0.0,0.0]
[1777918939330,76.5,80242.11,23.0,0.0,0.0,0.0]
[1777918939938,76.5,80244.42,23.0,0.0,0.0,0.0]
[1777918944521,76.5,80244.46,23.0,0.0,0.0,0.0]
[1777918945007,76.5,80244.43,23.0,0.0,0.0,0.0]
[1777918947062,76.5,80240.17,23.0,0.0,0.0,0.0]
[1777918947875,76.5,80238.97,23.0,0.0,0.0,0.0]
[1777918952960,76.5,80239.8,23.0,0.0,0.0,0.0]
[1777918953967,76.5,80239.8,23.0,0.0,0.0,0.0]
[1777918955432,76.5,80242.97,23.0,0.0,0.0,0.0]
[1777918957097,76.5,80243.77,23.0,0.0,0.0,0.0]
[1777918957479,76.5,80243.77,23.0,0.0,0.0,0.0]
[1777918959472,76.5,80244.26,23.0,0.0,0.0,0.0]
[1777918960678,76.5,80244.37,23.0,0.0,0.0,0.0]
[1777918961359,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777918961407,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777918961493,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777918961716,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777918962028,76.5,80259.74,23.0,0.0,0.0,0.0]
[1777918962992,76.5,80259.74,23.0,0.0,0.0,0.0]
[1777918963692,76.5,80259.74,23.0,0.0,0.0,0.0]
[1777918965655,76.5,80264.61,23.0,0.0,0.0,0.0]
[1777918966811,76.5,80262.96,23.0,0.0,0.0,0.0]
[1777918971148,76.5,80262.89,23.0,0.0,0.0,0.0]
[1777918971584,76.5,80262.89,23.0,0.0,0.0,0.0]
[1777918972235,76.5,80262.89,23.0,0.0,0.0,0.0]
[1777918972919,76.5,80261.64,23.0,0.0,0.0,0.0]
[1777918974742,76.5,80259.09,23.0,0.0,0.0,0.0]
[1777918975338,76.5,80258.57,23.0,0.0,0.0,0.0]
[1777918980285,76.5,80262.58,23.0,0.0,0.0,0.0]
[1777918980846,76.5,80258.34,23.0,0.0,0.0,0.0]
[1777918982280,76.5,80251.44,23.0,0.0,0.0,0.0]
[1777918982333,76.5,80251.44,23.0,0.0,0.0,0.0]
[1777918983175,76.5,80240.67,23.0,0.0,0.0,0.0]
[1777918987627,76.5,80240.46,23.0,0.0,0.0,0.0]
[1777918988359,76.5,80247.19,23.0,0.0,0.0,0.0]
[1777918991001,76.5,80247.07,23.0,0.0,0.0,0.0]
[1777918991527,76.5,80247.07,23.0,0.0,0.0,0.0]
[1777918993010,76.5,80244.76,23.0,0.0,0.0,0.0]
[1777918994428,76.5,80245.45,23.0,0.0,0.0,0.0]
[1777919000043,76.5,80243.73,23.0,0.0,0.0,0.0]
[1777919001333,76.5,80243.69,23.0,0.0,0.0,0.0]
[1777919005206,76.5,80243.56,23.0,0.0,0.0,0.0]
[1777919005574,76.5,80243.56,23.0,0.0,0.0,0.0]
[1777919010484,76.5,80245.48,23.0,0.0,0.0,0.0]
[1777919011098,76.5,80248.02,23.0,0.0,0.0,0.0]
[1777919011375,76.5,80249.56,23.0,0.0,0.0,0.0]
[1777919013622,76.5,80248.42,23.0,0.0,0.0,0.0]
[1777919015114,76.5,80247.07,23.0,0.0,0.0,0.0]
[1777919015234,76.5,80247.07,23.0,0.0,0.0,0.0]
[1777919015548,76.5,80247.07,23.0,0.0,0.0,0.0]
[1777919016901,76.5,80238.9,23.0,0.0,0.0,0.0]
[1777919017451,76.5,80238.9,23.0,0.0,0.0,0.0]
[1777919018109,76.5,80237.47,23.0,0.0,0.0,0.0]
[1777919018880,76.5,80238.55,23.0,0.0,0.0,0.0]
[1777919020829,76.5,80240.22,23.0,0.0,0.0,0.0]
[1777919021306,76.5,80239.8,23.0,0.0,0.0,0.0]
[1777919022470,76.5,80239.77,23.0,0.0,0.0,0.0]
[1777919023087,76.5,80239.77,23.0,0.0,0.0,0.0]
[1777919024951,76.5,80239.31,23.0,0.0,0.0,0.0]
[1777919026169,76.5,80238.49,23.0,0.0,0.0,0.0]
[1777919026530,76.5,80238.49,23.0,0.0,0.0,0.0]
[1777919027757,76.5,80237.74,23.0,0.0,0.0,0.0]
[1777919029657,76.5,80234.78,23.0,0.0,0.0,0.0]
[1777919030938,76.5,80234.57,23.0,0.0,0.0,0.0]
[1777919030990,76.5,80234.57,23.0,0.0,0.0,0.0]
[1777919031073,76.5,80234.57,23.0,0.0,0.0,0.0]
[1777919031657,76.5,80234.57,23.0,0.0,0.0,0.0]
[1777919031709,76.5,80221.61,23.0,0.0,0.0,0.0]
[1777919031979,76.5,80221.61,23.0,0.0,0.0,0.0]
[1777919032523,76.5,80206.98,23.0,0.0,0.0,0.0]
[1777919033143,76.5,80206.98,23.0,0.0,0.0,0.0]
[1777919033921,76.5,80203.35,23.0,0.0,0.0,0.0]
[1777919034868,76.5,80203.35,23.0,0.0,0.0,0.0]
[1777919034885,76.5,80206.33,23.0,0.0,0.0,0.0]
[1777919034961,76.5,80206.33,23.0,0.0,0.0,0.0]
[1777919035268,76.5,80206.33,23.0,0.0,0.0,0.0]
[1777919036477,76.5,80209.38,23.0,0.0,0.0,0.0]
[1777919036551,76.5,80220.61,23.0,0.0,0.0,0.0]
[1777919037278,76.5,80220.61,23.0,0.0,0.0,0.0]
[1777919037597,76.5,80220.61,23.0,0.0,0.0,0.0]
[1777919038489,76.5,80228.49,23.0,0.0,0.0,0.0]
[1777919043601,76.5,80228.61,23.0,0.0,0.0,0.0]
[1777919043972,76.5,80228.61,23.0,0.0,0.0,0.0]
[1777919044879,76.5,80228.61,23.0,0.0,0.0,0.0]
[1777919044608,76.5,80210.64,23.0,0.0,0.0,0.0]
[1777919044934,76.5,80210.64,23.0,0.0,0.0,0.0]
[1777919046082,76.5,80207.88,23.0,0.0,0.0,0.0]
[1777919049269,76.5,80210.53,23.0,0.0,0.0,0.0]
[1777919049830,76.5,80210.53,23.0,0.0,0.0,0.0]
[1777919049903,76.5,80210.53,23.0,0.0,0.0,0.0]
[1777919051611,76.5,80204.05,23.0,0.0,0.0,0.0]
[1777919054809,76.5,80200.68,23.0,0.0,0.0,0.0]
[1777919055327,76.5,80201.82,23.0,0.0,0.0,0.0]
[1777919060192,76.5,80203.47,23.0,0.0,0.0,0.0]
[1777919060830,76.5,80203.47,23.0,0.0,0.0,0.0]
[1777919064534,76.5,80202.81,23.0,0.0,0.0,0.0]
[1777919065866,76.5,80203.34,23.0,0.0,0.0,0.0]
[1777919067252,76.5,80205.31,23.0,0.0,0.0,0.0]
[1777919067946,76.5,80204.97,23.0,0.0,0.0,0.0]
[1777919071797,76.5,80209.53,23.0,0.0,0.0,0.0]
[1777919072347,76.5,80209.53,23.0,0.0,0.0,0.0]
[1777919072970,76.5,80210.86,23.0,0.0,0.0,0.0]
[1777919076576,76.5,80207.55,23.0,0.0,0.0,0.0]
[1777919077254,76.5,80207.3,23.0,0.0,0.0,0.0]
[1777919080393,76.5,80206.84,23.0,0.0,0.0,0.0]
[1777919081116,76.5,80208.1,23.0,0.0,0.0,0.0]
[1777919083125,76.5,80208.47,23.0,0.0,0.0,0.0]
[1777919083633,76.5,80208.47,23.0,0.0,0.0,0.0]
[1777919083689,76.5,80208.47,23.0,0.0,0.0,0.0]
[1777919085535,76.5,80214.39,23.0,0.0,0.0,0.0]
[1777919086319,76.5,80216.62,23.0,0.0,0.0,0.0]
[1777919087025,76.5,80217.34,23.0,0.0,0.0,0.0]
[1777919090878,76.5,80219.26,23.0,0.0,0.0,0.0]
[1777919091370,76.5,80219.66,23.0,0.0,0.0,0.0]
[1777919096069,76.5,80217.71,23.0,0.0,0.0,0.0]
[1777919098099,76.5,80220.16,23.0,0.0,0.0,0.0]
[1777919101182,76.5,80221.59,23.0,0.0,0.0,0.0]
[1777919101498,76.5,80221.59,23.0,0.0,0.0,0.0]
[1777919102301,76.5,80219.97,23.0,0.0,0.0,0.0]
[1777919102884,76.5,80219.97,23.0,0.0,0.0,0.0]
[1777919109835,76.5,80219.72,23.0,0.0,0.0,0.0]
[1777919110411,76.5,80221.19,23.0,0.0,0.0,0.0]
[1777919114060,76.5,80221.34,23.0,0.0,0.0,0.0]
[1777919114492,76.5,80221.34,23.0,0.0,0.0,0.0]
[1777919117888,76.5,80217.56,23.0,0.0,0.0,0.0]
[1777919119217,76.5,80217.25,23.0,0.0,0.0,0.0]
[1777919121137,76.5,80216.4,23.0,0.0,0.0,0.0]
[1777919122370,76.5,80212.58,23.0,0.0,0.0,0.0]
[1777919122472,76.5,80190.57,23.0,0.0,0.0,0.0]
[1777919123889,76.5,80190.57,23.0,0.0,0.0,0.0]
[1777919124401,76.5,80190.76,23.0,0.0,0.0,0.0]
[1777919125252,76.5,80190.73,23.0,0.0,0.0,0.0]
[1777919126461,76.5,80190.8,23.0,0.0,0.0,0.0]
[1777919130536,76.5,80189.24,23.0,0.0,0.0,0.0]
[1777919131254,76.5,80189.21,23.0,0.0,0.0,0.0]
[1777919131317,76.5,80189.43,23.0,0.0,0.0,0.0]
[1777919137079,76.5,80182.77,23.0,0.0,0.0,0.0]
[1777919137524,76.5,80182.77,23.0,0.0,0.0,0.0]
[1777919141408,76.5,80183.63,23.0,0.0,0.0,0.0]
[1777919142196,76.5,80183.66,23.0,0.0,0.0,0.0]
[1777919142701,76.5,80183.66,23.0,0.0,0.0,0.0]
[1777919143417,76.5,80183.87,23.0,0.0,0.0,0.0]
[1777919145374,76.5,80184.26,23.0,0.0,0.0,0.0]
[1777919146034,76.5,80184.63,23.0,0.0,0.0,0.0]
[1777919146305,76.5,80184.63,23.0,0.0,0.0,0.0]
[1777919147120,76.5,80186.6,23.0,0.0,0.0,0.0]
[1777919150388,76.5,80186.93,23.0,0.0,0.0,0.0]
[1777919151006,76.5,80186.93,23.0,0.0,0.0,0.0]
[1777919153794,76.5,80188.42,23.0,0.0,0.0,0.0]
[1777919154308,76.5,80188.44,23.0,0.0,0.0,0.0]
[1777919155657,76.5,80170.02,23.0,0.0,0.0,0.0]
[1777919156415,76.5,80170.02,23.0,0.0,0.0,0.0]
[1777919157134,76.5,80166.69,23.0,0.0,0.0,0.0]
[1777919157244,76.5,80166.69,23.0,0.0,0.0,0.0]
[1777919157542,76.5,80166.69,23.0,0.0,0.0,0.0]
[1777919161441,76.5,80181.6,23.0,0.0,0.0,0.0]
[1777919163037,76.5,80181.6,23.0,0.0,0.0,0.0]
[1777919164082,76.5,80186.57,23.0,0.0,0.0,0.0]
[1777919167180,76.5,80188.22,23.0,0.0,0.0,0.0]
[1777919167795,76.5,80188.22,23.0,0.0,0.0,0.0]
[1777919169268,76.5,80187.82,23.0,0.0,0.0,0.0]
[1777919170065,76.5,80187.82,23.0,0.0,0.0,0.0]
[1777919173623,76.5,80189.74,23.0,0.0,0.0,0.0]
[1777919174677,76.5,80189.55,23.0,0.0,0.0,0.0]
[1777919177994,76.5,80186.27,23.0,0.0,0.0,0.0]
[1777919179470,76.5,80179.4,23.0,0.0,0.0,0.0]
[1777919181249,76.5,80178.52,23.0,0.0,0.0,0.0]
[1777919181824,76.5,80178.52,23.0,0.0,0.0,0.0]
[1777919183596,76.5,80169.19,23.0,0.0,0.0,0.0]
[1777919185990,76.5,80168.79,23.0,0.0,0.0,0.0]
[1777919186459,76.5,80163.99,23.0,0.0,0.0,0.0]
[1777919190180,76.5,80164.11,23.0,0.0,0.0,0.0]
[1777919190235,76.5,80164.11,23.0,0.0,0.0,0.0]
[1777919191381,76.5,80168.66,23.0,0.0,0.0,0.0]
[1777919192058,76.5,80168.66,23.0,0.0,0.0,0.0]
[1777919191652,76.5,80174.78,23.0,0.0,0.0,0.0]
[1777919196687,76.5,80175.79,23.0,0.0,0.0,0.0]
[1777919198320,76.5,80176.96,23.0,0.0,0.0,0.0]
[1777919198961,76.5,80176.96,23.0,0.0,0.0,0.0]
[1777919201255,76.5,80176.38,23.0,0.0,0.0,0.0]
[1777919201877,76.5,80176.38,23.0,0.0,0.0,0.0]
[1777919204834,76.5,80175.8,23.0,0.0,0.0,0.0]
[1777919205545,76.5,80175.18,23.0,0.0,0.0,0.0]
[1777919206167,76.5,80174.91,23.0,0.0,0.0,0.0]
[1777919206754,76.5,80174.91,23.0,0.0,0.0,0.0]
[1777919206767,76.5,80159.82,23.0,0.0,0.0,0.0]
[1777919207511,76.5,80159.82,23.0,0.0,0.0,0.0]
[1777919208317,76.5,80154.71,23.0,0.0,0.0,0.0]
[1777919213831,76.5,80153.4,23.0,0.0,0.0,0.0]
[1777919214486,76.5,80152.91,23.0,0.0,0.0,0.0]
[1777919215215,76.5,80152.91,23.0,0.0,0.0,0.0]
[1777919215660,76.5,80152.91,23.0,0.0,0.0,0.0]
[1777919220229,76.5,80155.42,23.0,0.0,0.0,0.0]
[1777919220743,76.5,80155.42,23.0,0.0,0.0,0.0]
[1777919223750,76.5,80151.71,23.0,0.0,0.0,0.0]
[1777919223996,76.5,80151.71,23.0,0.0,0.0,0.0]
[1777919226417,76.5,80147.35,23.0,0.0,0.0,0.0]
[1777919226998,76.5,80147.35,23.0,0.0,0.0,0.0]
[1777919227578,76.5,80150.6,23.0,0.0,0.0,0.0]
[1777919228295,76.5,80151.87,23.0,0.0,0.0,0.0]
[1777919230436,76.5,80146.38,23.0,0.0,0.0,0.0]
[1777919231264,76.5,80146.58,23.0,0.0,0.0,0.0]
[1777919232977,76.5,80149.18,23.0,0.0,0.0,0.0]
[1777919233547,76.5,80148.62,23.0,0.0,0.0,0.0]
[1777919235591,76.5,80147.27,23.0,0.0,0.0,0.0]
[1777919235969,76.5,80147.27,23.0,0.0,0.0,0.0]
[1777919236566,76.5,80146.03,23.0,0.0,0.0,0.0]
[1777919237364,76.5,80145.94,23.0,0.0,0.0,0.0]
[1777919238932,76.5,80147.34,23.0,0.0,0.0,0.0]
[1777919240277,76.5,80146.02,23.0,0.0,0.0,0.0]
[1777919241727,76.5,80144.97,23.0,0.0,0.0,0.0]
[1777919241953,76.5,80144.97,23.0,0.0,0.0,0.0]
[1777919244551,76.5,80151.26,23.0,0.0,0.0,0.0]
[1777919245323,76.5,80150.96,23.0,0.0,0.0,0.0]
[1777919245958,76.5,80150.96,23.0,0.0,0.0,0.0]
[1777919247462,76.5,80150.21,23.0,0.0,0.0,0.0]
[1777919247841,76.5,80150.21,23.0,0.0,0.0,0.0]
[1777919248514,76.5,80151.94,23.0,0.0,0.0,0.0]
[1777919251100,76.5,80157.37,23.0,0.0,0.0,0.0]
[1777919252618,76.5,80158.08,23.0,0.0,0.0,0.0]
[1777919253647,76.5,80159.66,23.0,0.0,0.0,0.0]
[1777919257393,76.5,80158.33,23.0,0.0,0.0,0.0]
[1777919257789,76.5,80158.33,23.0,0.0,0.0,0.0]
[1777919258509,76.5,80158.61,23.0,0.0,0.0,0.0]
[1777919259170,76.5,80159.74,23.0,0.0,0.0,0.0]
[1777919259251,76.5,80159.74,23.0,0.0,0.0,0.0]
[1777919260574,76.5,80159.74,23.0,0.0,0.0,0.0]
[1777919263807,76.5,80150.64,23.0,0.0,0.0,0.0]
[1777919264539,76.5,80149.03,23.0,0.0,0.0,0.0]
[1777919268517,76.5,80147.18,23.0,0.0,0.0,0.0]
[1777919269055,76.5,80147.18,23.0,0.0,0.0,0.0]
[1777919270953,76.5,80145.26,23.0,0.0,0.0,0.0]
[1777919272168,76.5,80142.97,23.0,0.0,0.0,0.0]
[1777919275452,76.5,80143.59,23.0,0.0,0.0,0.0]
[1777919276410,76.5,80144.39,23.0,0.0,0.0,0.0]
[1777919279737,76.5,80143.44,23.0,0.0,0.0,0.0]
[1777919280381,76.5,80143.89,23.0,0.0,0.0,0.0]
[1777919281379,76.5,80143.68,23.0,0.0,0.0,0.0]
[1777919282179,76.5,80143.68,23.0,0.0,0.0,0.0]
[1777919282727,76.5,80145.84,23.0,0.0,0.0,0.0]
[1777919283446,76.5,80147.32,23.0,0.0,0.0,0.0]
[1777919285425,76.5,80147.87,23.0,0.0,0.0,0.0]
[1777919285443,76.5,80147.87,23.0,0.0,0.0,0.0]
[1777919286357,76.5,80159.41,23.0,0.0,0.0,0.0]
[1777919291098,76.5,80163.12,23.0,0.0,0.0,0.0]
[1777919291672,76.5,80160.56,23.0,0.0,0.0,0.0]
[1777919292909,76.5,80159.09,23.0,0.0,0.0,0.0]
[1777919293427,76.5,80159.6,23.0,0.0,0.0,0.0]
[1777919296600,76.5,80162.56,23.0,0.0,0.0,0.0]
[1777919297293,76.5,80162.09,23.0,0.0,0.0,0.0]
[1777919297954,76.5,80162.09,23.0,0.0,0.0,0.0]
[1777919298476,76.5,80162.74,23.0,0.0,0.0,0.0]
[1777919299321,76.5,80163.41,23.0,0.0,0.0,0.0]
[1777919299951,76.5,80163.41,23.0,0.0,0.0,0.0]
[1777919302883,76.5,80165.33,23.0,0.0,0.0,0.0]
[1777919303448,76.5,80165.58,23.0,0.0,0.0,0.0]
[1777919308514,76.5,80168.4,23.0,0.0,0.0,0.0]
[1777919310483,76.5,80170.61,23.0,0.0,0.0,0.0]
[1777919311357,76.5,80175.37,23.0,0.0,0.0,0.0]
[1777919311535,76.5,80176.85,23.0,0.0,0.0,0.0]
[1777919316474,76.5,80179.12,23.0,0.0,0.0,0.0]
[1777919317603,76.5,80179.43,23.0,0.0,0.0,0.0]
[1777919318357,76.5,80179.39,23.0,0.0,0.0,0.0]
[1777919319129,76.5,80179.39,23.0,0.0,0.0,0.0]
[1777919321441,76.5,80179.79,23.0,0.0,0.0,0.0]
[1777919322212,76.5,80179.79,23.0,0.0,0.0,0.0]
[1777919327287,76.5,80183.73,23.0,0.0,0.0,0.0]
[1777919327343,76.5,80183.73,23.0,0.0,0.0,0.0]
[1777919328529,76.5,80187.5,23.0,0.0,0.0,0.0]
[1777919329161,76.5,80187.5,23.0,0.0,0.0,0.0]
[1777919338660,76.5,80194.17,23.0,0.0,0.0,0.0]
[1777919339499,76.5,80194.66,23.0,0.0,0.0,0.0]
[1777919342751,76.5,80204.57,23.0,0.0,0.0,0.0]
[1777919343425,76.5,80204.57,23.0,0.0,0.0,0.0]
[1777919343978,76.5,80204.57,23.0,0.0,0.0,0.0]
[1777919347142,76.5,80211.29,23.0,0.0,0.0,0.0]
[1777919347653,76.5,80212.58,23.0,0.0,0.0,0.0]
[1777919351793,76.5,80217.82,23.0,0.0,0.0,0.0]
[1777919352351,76.5,80218.32,23.0,0.0,0.0,0.0]
[1777919357856,76.5,80233.31,23.0,0.0,0.0,0.0]
[1777919358523,76.5,80233.31,23.0,0.0,0.0,0.0]
[1777919358898,76.5,80233.31,23.0,0.0,0.0,0.0]
[1777919359870,76.5,80244.38,23.0,0.0,0.0,0.0]
[1777919363436,76.5,80246.83,23.0,0.0,0.0,0.0]
[1777919364052,76.5,80246.83,23.0,0.0,0.0,0.0]
[1777919369941,76.5,80247.03,23.0,0.0,0.0,0.0]
[1777919371955,76.5,80251.91,23.0,0.0,0.0,0.0]
[1777919373765,76.5,80253.16,23.0,0.0,0.0,0.0]
[1777919375839,76.5,80253.2,23.0,0.0,0.0,0.0]
[1777919376254,76.5,80253.2,23.0,0.0,0.0,0.0]
[1777919376290,76.5,80254.94,23.0,0.0,0.0,0.0]
[1777919378171,76.5,80258.47,23.0,0.0,0.0,0.0]
[1777919378655,76.5,80258.98,23.0,0.0,0.0,0.0]
[1777919380613,76.5,80256.15,23.0,0.0,0.0,0.0]
[1777919381357,76.5,80259.25,23.0,0.0,0.0,0.0]
[1777919383146,76.5,80259.21,23.0,0.0,0.0,0.0]
[1777919384324,76.5,80260.26,23.0,0.0,0.0,0.0]
[1777919385128,76.5,80260.26,23.0,0.0,0.0,0.0]
[1777919386306,76.5,80257.19,23.0,0.0,0.0,0.0]
[1777919387443,76.5,80256.2,23.0,0.0,0.0,0.0]
[1777919388076,76.5,80256.2,23.0,0.0,0.0,0.0]
[1777919393309,76.5,80254.07,23.0,0.0,0.0,0.0]
[1777919393924,76.5,80254.07,23.0,0.0,0.0,0.0]
[1777919395186,76.5,80255.92,23.0,0.0,0.0,0.0]
[1777919395639,76.5,80256.45,23.0,0.0,0.0,0.0]
[1777919399481,76.5,80256.55,23.0,0.0,0.0,0.0]
[1777919400260,76.5,80256.55,23.0,0.0,0.0,0.0]
[1777919404129,76.5,80256.98,23.0,0.0,0.0,0.0]
[1777919405702,76.5,80255.19,23.0,0.0,0.0,0.0]
[1777919408308,76.5,80253.52,23.0,0.0,0.0,0.0]
[1777919409116,76.5,80253.07,23.0,0.0,0.0,0.0]
[1777919409641,76.5,80253.15,23.0,0.0,0.0,0.0]
[1777919410359,76.5,80253.32,23.0,0.0,0.0,0.0]
[1777919410744,76.5,80253.32,23.0,0.0,0.0,0.0]
[1777919411374,76.5,80253.22,23.0,0.0,0.0,0.0]
[1777919411526,76.5,80253.22,23.0,0.0,0.0,0.0]
[1777919412236,76.5,80240.46,23.0,0.0,0.0,0.0]
[1777919412424,76.5,80240.46,23.0,0.0,0.0,0.0]
[1777919413456,76.5,80236.67,23.0,0.0,0.0,0.0]
[1777919414223,76.5,80236.67,23.0,0.0,0.0,0.0]
[1777919416135,76.5,80237.63,23.0,0.0,0.0,0.0]
[1777919416978,76.5,80234.9,23.0,0.0,0.0,0.0]
[1777919417379,76.5,80233.56,23.0,0.0,0.0,0.0]
[1777919418379,76.5,80233.43,23.0,0.0,0.0,0.0]
[1777919419388,76.5,80233.3,23.0,0.0,0.0,0.0]
[1777919420086,76.5,80233.3,23.0,0.0,0.0,0.0]
[1777919421479,76.5,80233.28,23.0,0.0,0.0,0.0]
[1777919421879,76.5,80233.28,23.0,0.0,0.0,0.0]
[1777919422417,76.5,80233.46,23.0,0.0,0.0,0.0]
[1777919423287,76.5,80233.46,23.0,0.0,0.0,0.0]
[1777919424679,76.5,80232.53,23.0,0.0,0.0,0.0]
[1777919425027,76.5,80232.53,23.0,0.0,0.0,0.0]
[1777919426527,76.5,80230.79,23.0,0.0,0.0,0.0]
[1777919428094,76.5,80229.91,23.0,0.0,0.0,0.0]
[1777919429981,76.5,80225.82,23.0,0.0,0.0,0.0]
[1777919432036,76.5,80227.81,23.0,0.0,0.0,0.0]
[1777919432133,76.5,80231.65,23.0,0.0,0.0,0.0]
[1777919434996,76.5,80232.56,23.0,0.0,0.0,0.0]
[1777919435803,76.5,80233.43,23.0,0.0,0.0,0.0]
[1777919441010,76.5,80243.14,23.0,0.0,0.0,0.0]
[1777919441608,76.5,80242.87,23.0,0.0,0.0,0.0]
[1777919446564,76.5,80240.09,23.0,0.0,0.0,0.0]
[1777919446583,76.5,80240.09,23.0,0.0,0.0,0.0]
[1777919447323,76.5,80240.09,23.0,0.0,0.0,0.0]
[1777919448385,76.5,80242.78,23.0,0.0,0.0,0.0]
[1777919453530,76.5,80242.72,23.0,0.0,0.0,0.0]
[1777919456453,76.5,80242.25,23.0,0.0,0.0,0.0]
[1777919457087,76.5,80242.25,23.0,0.0,0.0,0.0]
[1777919461435,76.5,80246.04,23.0,0.0,0.0,0.0]
[1777919462083,76.5,80246.04,23.0,0.0,0.0,0.0]
[1777919462937,76.5,80247.05,23.0,0.0,0.0,0.0]
[1777919462999,76.5,80247.05,23.0,0.0,0.0,0.0]
[1777919466374,76.5,80252.29,23.0,0.0,0.0,0.0]
[1777919466957,76.5,80252.29,23.0,0.0,0.0,0.0]
[1777919468851,76.5,80252.41,23.0,0.0,0.0,0.0]
[1777919469606,76.5,80244.67,23.0,0.0,0.0,0.0]
[1777919470385,76.5,80239.89,23.0,0.0,0.0,0.0]
[1777919471062,76.5,80239.89,23.0,0.0,0.0,0.0]
[1777919472930,76.5,80237.69,23.0,0.0,0.0,0.0]
[1777919473521,76.5,80238.41,23.0,0.0,0.0,0.0]
[1777919474307,76.5,80238.41,23.0,0.0,0.0,0.0]
[1777919474873,76.5,80237.41,23.0,0.0,0.0,0.0]
[1777919480722,76.5,80231.67,23.0,0.0,0.0,0.0]
[1777919485757,76.5,80232.98,23.0,0.0,0.0,0.0]
[1777919486398,76.5,80232.98,23.0,0.0,0.0,0.0]
[1777919487103,76.5,80232.98,23.0,0.0,0.0,0.0]
[1777919491802,76.5,80241.16,23.0,0.0,0.0,0.0]
[1777919492451,76.5,80241.16,23.0,0.0,0.0,0.0]
[1777919493119,76.5,80241.16,23.0,0.0,0.0,0.0]
[1777919499146,76.5,80234.9,23.0,0.0,0.0,0.0]
[1777919500405,76.5,80233.28,23.0,0.0,0.0,0.0]
[1777919504529,76.5,80233.01,23.0,0.0,0.0,0.0]
[1777919504800,76.5,80233.01,23.0,0.0,0.0,0.0]
[1777919504973,76.5,80233.01,23.0,0.0,0.0,0.0]
[1777919505006,76.5,80233.01,23.0,0.0,0.0,0.0]
[1777919505598,76.5,80234.67,23.0,0.0,0.0,0.0]
[1777919505784,76.5,80234.67,23.0,0.0,0.0,0.0]
[1777919505825,76.5,80234.67,23.0,0.0,0.0,0.0]
[1777919506425,76.5,80234.67,23.0,0.0,0.0,0.0]
[1777919506918,76.5,80247.69,23.0,0.0,0.0,0.0]
[1777919512564,76.5,80239.77,23.0,0.0,0.0,0.0]
[1777919513273,76.5,80239.77,23.0,0.0,0.0,0.0]
[1777919513888,76.5,80239.68,23.0,0.0,0.0,0.0]
[1777919514443,76.5,80239.68,23.0,0.0,0.0,0.0]
[1777919518717,76.5,80239.14,23.0,0.0,0.0,0.0]
[1777919519498,76.5,80239.14,23.0,0.0,0.0,0.0]
[1777919520314,76.5,80239.14,23.0,0.0,0.0,0.0]
[1777919520985,76.5,80245.16,23.0,0.0,0.0,0.0]
[1777919525625,76.5,80253.39,23.0,0.0,0.0,0.0]
[1777919526363,76.5,80253.39,23.0,0.0,0.0,0.0]
[1777919528409,76.5,80252.91,23.0,0.0,0.0,0.0]
[1777919529059,76.5,80253.33,23.0,0.0,0.0,0.0]
[1777919531882,76.5,80258.97,23.0,0.0,0.0,0.0]
[1777919532423,76.5,80258.97,23.0,0.0,0.0,0.0]
[1777919535051,76.5,80259.05,23.0,0.0,0.0,0.0]
[1777919535771,76.5,80258.81,23.0,0.0,0.0,0.0]
[1777919535934,76.5,80258.81,23.0,0.0,0.0,0.0]
[1777919535978,76.5,80258.81,23.0,0.0,0.0,0.0]
[1777919537045,76.5,80253.03,23.0,0.0,0.0,0.0]
[1777919537131,76.5,80244.05,23.0,0.0,0.0,0.0]
[1777919537942,76.5,80244.05,23.0,0.0,0.0,0.0]
[1777919543175,76.5,80244.35,23.0,0.0,0.0,0.0]
[1777919543559,76.5,80244.35,23.0,0.0,0.0,0.0]
[1777919544283,76.5,80244.35,23.0,0.0,0.0,0.0]
[1777919545010,76.5,80244.45,23.0,0.0,0.0,0.0]
[1777919545673,76.5,80244.41,23.0,0.0,0.0,0.0]
[1777919547075,76.5,80244.44,23.0,0.0,0.0,0.0]
[1777919547586,76.5,80244.93,23.0,0.0,0.0,0.0]
[1777919548545,76.5,80244.98,23.0,0.0,0.0,0.0]
[1777919548897,76.5,80244.98,23.0,0.0,0.0,0.0]
[1777919556465,76.5,80239.12,23.0,0.0,0.0,0.0]
[1777919557079,76.5,80239.09,23.0,0.0,0.0,0.0]
[1777919558031,76.5,80238.56,23.0,0.0,0.0,0.0]
[1777919558128,76.5,80238.56,23.0,0.0,0.0,0.0]
[1777919558758,76.5,80238.51,23.0,0.0,0.0,0.0]
[1777919559355,76.5,80238.51,23.0,0.0,0.0,0.0]
[1777919562669,76.5,80240.79,23.0,0.0,0.0,0.0]
[1777919563907,76.5,80241.2,23.0,0.0,0.0,0.0]
[1777919566497,76.5,80238.92,23.0,0.0,0.0,0.0]
[1777919567463,76.5,80238.58,23.0,0.0,0.0,0.0]
[1777919568125,76.5,80238.5,23.0,0.0,0.0,0.0]
[1777919568528,76.5,80238.5,23.0,0.0,0.0,0.0]
[1777919570703,76.5,80238.06,23.0,0.0,0.0,0.0]
[1777919571292,76.5,80238.06,23.0,0.0,0.0,0.0]
[1777919571790,76.5,80238.2,23.0,0.0,0.0,0.0]
[1777919572388,76.5,80238.2,23.0,0.0,0.0,0.0]
[1777919574141,76.5,80239.87,23.0,0.0,0.0,0.0]
[1777919574597,76.5,80243.94,23.0,0.0,0.0,0.0]
[1777919576138,76.5,80243.94,23.0,0.0,0.0,0.0]
[1777919576645,76.5,80243.83,23.0,0.0,0.0,0.0]
[1777919577306,76.5,80243.83,23.0,0.0,0.0,0.0]
[1777919577873,76.5,80243.4,23.0,0.0,0.0,0.0]
[1777919583454,76.5,80242.24,23.0,0.0,0.0,0.0]
[1777919584069,76.5,80242.24,23.0,0.0,0.0,0.0]
[1777919585947,76.5,80243.3,23.0,0.0,0.0,0.0]
[1777919588468,76.5,80235.96,23.0,0.0,0.0,0.0]
[1777919589304,76.5,80235.63,23.0,0.0,0.0,0.0]
[1777919591076,76.5,80234.79,23.0,0.0,0.0,0.0]
[1777919591920,76.5,80234.72,23.0,0.0,0.0,0.0]
[1777919594004,76.5,80240.64,23.0,0.0,0.0,0.0]
[1777919594533,76.5,80240.64,23.0,0.0,0.0,0.0]
[1777919595392,76.5,80242.41,23.0,0.0,0.0,0.0]
[1777919596113,76.5,80239.79,23.0,0.0,0.0,0.0]
[1777919599151,76.5,80240.34,23.0,0.0,0.0,0.0]
[1777919600010,76.5,80240.35,23.0,0.0,0.0,0.0]
[1777919600106,76.5,80240.35,23.0,0.0,0.0,0.0]
[1777919600143,76.5,80240.35,23.0,0.0,0.0,0.0]
[1777919600325,76.5,80240.35,23.0,0.0,0.0,0.0]
[1777919600923,76.5,80240.18,23.0,0.0,0.0,0.0]
[1777919601049,76.5,80240.18,23.0,0.0,0.0,0.0]
[1777919601474,76.5,80240.18,23.0,0.0,0.0,0.0]
[1777919603966,76.5,80252.34,23.0,0.0,0.0,0.0]
[1777919604452,76.5,80252.34,23.0,0.0,0.0,0.0]
[1777919605707,76.5,80252.68,23.0,0.0,0.0,0.0]
[1777919606310,76.5,80252.68,23.0,0.0,0.0,0.0]
[1777919607018,76.5,80252.57,23.0,0.0,0.0,0.0]
[1777919607496,76.5,80252.57,23.0,0.0,0.0,0.0]
[1777919611650,76.5,80254.06,23.0,0.0,0.0,0.0]
[1777919614103,76.5,80256.42,23.0,0.0,0.0,0.0]
[1777919616037,76.5,80257.29,23.0,0.0,0.0,0.0]
[1777919617984,76.5,80255.32,23.0,0.0,0.0,0.0]
[1777919618477,76.5,80255.32,23.0,0.0,0.0,0.0]
[1777919620530,76.5,80252.09,23.0,0.0,0.0,0.0]
[1777919621315,76.5,80253.23,23.0,0.0,0.0,0.0]
[1777919621867,76.5,80251.83,23.0,0.0,0.0,0.0]
[1777919622418,76.5,80251.83,23.0,0.0,0.0,0.0]
[1777919631539,76.5,80258.1,23.0,0.0,0.0,0.0]
[1777919631565,76.5,80258.1,23.0,0.0,0.0,0.0]
[1777919634485,76.5,80260.63,23.0,0.0,0.0,0.0]
[1777919635163,76.5,80260.44,23.0,0.0,0.0,0.0]
[1777919639847,76.5,80250.45,23.0,0.0,0.0,0.0]
[1777919641253,76.5,80250.45,23.0,0.0,0.0,0.0]
[1777919641822,76.5,80247.38,23.0,0.0,0.0,0.0]
[1777919646896,76.5,80254.43,23.0,0.0,0.0,0.0]
[1777919651931,76.5,80255.75,23.0,0.0,0.0,0.0]
[1777919654952,76.5,80269.35,23.0,0.0,0.0,0.0]
[1777919656525,76.5,80269.35,23.0,0.0,0.0,0.0]
[1777919657361,76.5,80268.57,23.0,0.0,0.0,0.0]
[1777919658261,76.5,80269.15,23.0,0.0,0.0,0.0]
[1777919658381,76.5,80269.15,23.0,0.0,0.0,0.0]
[1777919659404,76.5,80269.79,23.0,0.0,0.0,0.0]
[1777919659997,76.5,80274.1,23.0,0.0,0.0,0.0]
[1777919665355,76.5,80279.21,23.0,0.0,0.0,0.0]
[1777919666232,76.5,80279.33,23.0,0.0,0.0,0.0]
[1777919669149,76.5,80281.01,23.0,0.0,0.0,0.0]
[1777919670484,76.5,80279.51,23.0,0.0,0.0,0.0]
[1777919671537,76.5,80279.57,23.0,0.0,0.0,0.0]
[1777919671606,76.5,80279.47,23.0,0.0,0.0,0.0]
[1777919672302,76.5,80279.47,23.0,0.0,0.0,0.0]
[1777919673960,76.5,80280.64,23.0,0.0,0.0,0.0]
[1777919674815,76.5,80278.27,23.0,0.0,0.0,0.0]
[1777919678162,76.5,80274.72,23.0,0.0,0.0,0.0]
[1777919678181,76.5,80274.72,23.0,0.0,0.0,0.0]
[1777919678484,76.5,80274.72,23.0,0.0,0.0,0.0]
[1777919679301,76.5,80275.67,23.0,0.0,0.0,0.0]
[1777919680469,76.5,80277.34,23.0,0.0,0.0,0.0]
[1777919681165,76.5,80276.97,23.0,0.0,0.0,0.0]
[1777919687177,76.5,80276.78,23.0,0.0,0.0,0.0]
[1777919688930,76.5,80277.59,23.0,0.0,0.0,0.0]
[1777919689278,76.5,80277.59,23.0,0.0,0.0,0.0]
[1777919692589,76.5,80280.66,23.0,0.0,0.0,0.0]
[1777919693747,76.5,80281.24,23.0,0.0,0.0,0.0]
[1777919694419,76.5,80281.24,23.0,0.0,0.0,0.0]
[1777919695071,76.5,80281.95,23.0,0.0,0.0,0.0]
[1777919698253,76.5,80292.13,23.0,0.0,0.0,0.0]
[1777919699920,76.5,80292.41,23.0,0.0,0.0,0.0]
[1777919700544,76.5,80292.41,23.0,0.0,0.0,0.0]
[1777919708323,76.5,80295.89,23.0,0.0,0.0,0.0]
[1777919709659,76.5,80295.89,23.0,0.0,0.0,0.0]
[1777919710418,76.5,80296.76,23.0,0.0,0.0,0.0]
[1777919710519,76.5,80277.35,23.0,0.0,0.0,0.0]
[1777919711641,76.5,80277.35,23.0,0.0,0.0,0.0]
[1777919712401,76.5,80271.68,23.0,0.0,0.0,0.0]
[1777919718394,76.5,80272.05,23.0,0.0,0.0,0.0]
[1777919720034,76.5,80272.06,23.0,0.0,0.0,0.0]
[1777919720660,76.5,80272.06,23.0,0.0,0.0,0.0]
[1777919723238,76.5,80271.01,23.0,0.0,0.0,0.0]
[1777919723801,76.5,80267.85,23.0,0.0,0.0,0.0]
[1777919724436,76.5,80267.85,23.0,0.0,0.0,0.0]
[1777919724741,76.5,80265.67,23.0,0.0,0.0,0.0]
[1777919724960,76.5,80265.67,23.0,0.0,0.0,0.0]
[1777919725020,76.5,80265.67,23.0,0.0,0.0,0.0]
[1777919725443,76.5,80254.63,23.0,0.0,0.0,0.0]
[1777919729899,76.5,80249.67,23.0,0.0,0.0,0.0]
[1777919730463,76.5,80249.67,23.0,0.0,0.0,0.0]
[1777919731486,76.5,80255.23,23.0,0.0,0.0,0.0]
[1777919735702,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777919736461,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777919739120,76.5,80254.63,23.0,0.0,0.0,0.0]
[1777919739188,76.5,80254.63,23.0,0.0,0.0,0.0]
[1777919742563,76.5,80254.9,23.0,0.0,0.0,0.0]
[1777919743239,76.5,80254.92,23.0,0.0,0.0,0.0]
[1777919748605,76.5,80250.98,23.0,0.0,0.0,0.0]
[1777919752516,76.5,80251.93,23.0,0.0,0.0,0.0]
[1777919753149,76.5,80251.88,23.0,0.0,0.0,0.0]
[1777919753714,76.5,80251.88,23.0,0.0,0.0,0.0]
[1777919753813,76.5,80251.95,23.0,0.0,0.0,0.0]
[1777919754468,76.5,80251.95,23.0,0.0,0.0,0.0]
[1777919755115,76.5,80253.16,23.0,0.0,0.0,0.0]
[1777919758829,76.5,80251.15,23.0,0.0,0.0,0.0]
[1777919759395,76.5,80251.15,23.0,0.0,0.0,0.0]
[1777919765723,76.5,80252.99,23.0,0.0,0.0,0.0]
[1777919770759,76.5,80253.17,23.0,0.0,0.0,0.0]
[1777919775794,76.5,80257.4,23.0,0.0,0.0,0.0]
[1777919777231,76.5,80257.4,23.0,0.0,0.0,0.0]
[1777919777831,76.5,80257.51,23.0,0.0,0.0,0.0]
[1777919778151,76.5,80257.51,23.0,0.0,0.0,0.0]
[1777919780226,76.5,80262.07,23.0,0.0,0.0,0.0]
[1777919782144,76.5,80262.47,23.0,0.0,0.0,0.0]
[1777919782528,76.5,80262.47,23.0,0.0,0.0,0.0]
[1777919787878,76.5,80275.8,23.0,0.0,0.0,0.0]
[1777919790899,76.5,80263.0,23.0,0.0,0.0,0.0]
[1777919793425,76.5,80243.16,23.0,0.0,0.0,0.0]
[1777919799243,76.5,80244.87,23.0,0.0,0.0,0.0]
[1777919799944,76.5,80245.37,23.0,0.0,0.0,0.0]
[1777919802988,76.5,80248.87,23.0,0.0,0.0,0.0]
[1777919803504,76.5,80248.87,23.0,0.0,0.0,0.0]
[1777919806172,76.5,80249.36,23.0,0.0,0.0,0.0]
[1777919806579,76.5,80249.36,23.0,0.0,0.0,0.0]
[1777919811375,76.5,80248.24,23.0,0.0,0.0,0.0]
[1777919811825,76.5,80250.93,23.0,0.0,0.0,0.0]
[1777919811902,76.5,80250.93,23.0,0.0,0.0,0.0]
[1777919812039,76.5,80250.93,23.0,0.0,0.0,0.0]
[1777919812070,76.5,80250.93,23.0,0.0,0.0,0.0]
[1777919812507,76.5,80250.93,23.0,0.0,0.0,0.0]
[1777919813114,76.5,80252.89,23.0,0.0,0.0,0.0]
[1777919813137,76.5,80252.89,23.0,0.0,0.0,0.0]
[1777919813731,76.5,80252.89,23.0,0.0,0.0,0.0]
[1777919814419,76.5,80257.64,23.0,0.0,0.0,0.0]
[1777919819728,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777919820576,76.5,80253.93,23.0,0.0,0.0,0.0]
[1777919826145,76.5,80254.36,23.0,0.0,0.0,0.0]
[1777919827553,76.5,80254.36,23.0,0.0,0.0,0.0]
[1777919827825,76.5,80253.8,23.0,0.0,0.0,0.0]
[1777919828288,76.5,80253.8,23.0,0.0,0.0,0.0]
[1777919828646,76.5,80253.8,23.0,0.0,0.0,0.0]
[1777919830632,76.5,80245.77,23.0,0.0,0.0,0.0]
[1777919831328,76.5,80243.91,23.0,0.0,0.0,0.0]
[1777919832580,76.5,80243.05,23.0,0.0,0.0,0.0]
[1777919833127,76.5,80242.7,23.0,0.0,0.0,0.0]
[1777919834061,76.5,80241.64,23.0,0.0,0.0,0.0]
[1777919834583,76.5,80241.64,23.0,0.0,0.0,0.0]
[1777919834649,76.5,80231.35,23.0,0.0,0.0,0.0]
[1777919840006,76.5,80229.23,23.0,0.0,0.0,0.0]
[1777919840260,76.5,80229.23,23.0,0.0,0.0,0.0]
[1777919843594,76.5,80223.2,23.0,0.0,0.0,0.0]
[1777919844825,76.5,80219.5,23.0,0.0,0.0,0.0]
[1777919847060,76.5,80219.06,23.0,0.0,0.0,0.0]
[1777919847455,76.5,80219.06,23.0,0.0,0.0,0.0]
[1777919850092,76.5,80219.23,23.0,0.0,0.0,0.0]
[1777919850683,76.5,80219.23,23.0,0.0,0.0,0.0]
[1777919851845,76.5,80218.67,23.0,0.0,0.0,0.0]
[1777919852450,76.5,80218.67,23.0,0.0,0.0,0.0]
[1777919856364,76.5,80208.23,23.0,0.0,0.0,0.0]
[1777919859604,76.5,80206.69,23.0,0.0,0.0,0.0]
[1777919860137,76.5,80209.7,23.0,0.0,0.0,0.0]
[1777919863259,76.5,80212.02,23.0,0.0,0.0,0.0]
[1777919863909,76.5,80213.32,23.0,0.0,0.0,0.0]
[1777919864581,76.5,80213.32,23.0,0.0,0.0,0.0]
[1777919865296,76.5,80212.95,23.0,0.0,0.0,0.0]
[1777919866603,76.5,80212.81,23.0,0.0,0.0,0.0]
[1777919867192,76.5,80211.82,23.0,0.0,0.0,0.0]
[1777919872774,76.5,80208.54,23.0,0.0,0.0,0.0]
[1777919873341,76.5,80209.07,23.0,0.0,0.0,0.0]
[1777919875245,76.5,80209.41,23.0,0.0,0.0,0.0]
[1777919875848,76.5,80209.41,23.0,0.0,0.0,0.0]
[1777919877144,76.5,80209.56,23.0,0.0,0.0,0.0]
[1777919877663,76.5,80209.56,23.0,0.0,0.0,0.0]
[1777919879377,76.5,80209.17,23.0,0.0,0.0,0.0]
[1777919879954,76.5,80210.35,23.0,0.0,0.0,0.0]
[1777919880504,76.5,80210.35,23.0,0.0,0.0,0.0]
[1777919881239,76.5,80211.25,23.0,0.0,0.0,0.0]
[1777919885666,76.5,80212.58,23.0,0.0,0.0,0.0]
[1777919886409,76.5,80212.63,23.0,0.0,0.0,0.0]
[1777919887473,76.5,80211.24,23.0,0.0,0.0,0.0]
[1777919888106,76.5,80210.51,23.0,0.0,0.0,0.0]
[1777919890130,76.5,80209.19,23.0,0.0,0.0,0.0]
[1777919890839,76.5,80209.19,23.0,0.0,0.0,0.0]
[1777919891328,76.5,80207.77,23.0,0.0,0.0,0.0]
[1777919891981,76.5,80207.9,23.0,0.0,0.0,0.0]
[1777919897654,76.5,80210.79,23.0,0.0,0.0,0.0]
[1777919902041,76.5,80210.74,23.0,0.0,0.0,0.0]
[1777919902463,76.5,80210.74,23.0,0.0,0.0,0.0]
[1777919907723,76.5,80207.25,23.0,0.0,0.0,0.0]
[1777919909031,76.5,80207.07,23.0,0.0,0.0,0.0]
[1777919909498,76.5,80207.07,23.0,0.0,0.0,0.0]
[1777919911443,76.5,80207.4,23.0,0.0,0.0,0.0]
[1777919911540,76.5,80207.4,23.0,0.0,0.0,0.0]
[1777919912088,76.5,80207.4,23.0,0.0,0.0,0.0]
[1777919913323,76.5,80207.01,23.0,0.0,0.0,0.0]
[1777919913908,76.5,80207.01,23.0,0.0,0.0,0.0]
[1777919914822,76.5,80207.5,23.0,0.0,0.0,0.0]
[1777919915848,76.5,80213.96,23.0,0.0,0.0,0.0]
[1777919917033,76.5,80218.84,23.0,0.0,0.0,0.0]
[1777919917531,76.5,80218.84,23.0,0.0,0.0,0.0]
[1777919920596,76.5,80219.53,23.0,0.0,0.0,0.0]
[1777919921307,76.5,80218.25,23.0,0.0,0.0,0.0]
[1777919921879,76.5,80218.25,23.0,0.0,0.0,0.0]
[1777919922426,76.5,80217.87,23.0,0.0,0.0,0.0]
[1777919927280,76.5,80214.36,23.0,0.0,0.0,0.0]
[1777919928470,76.5,80214.23,23.0,0.0,0.0,0.0]
[1777919930976,76.5,80214.23,23.0,0.0,0.0,0.0]
[1777919931572,76.5,80214.09,23.0,0.0,0.0,0.0]
[1777919932743,76.5,80214.2,23.0,0.0,0.0,0.0]
[1777919933404,76.5,80214.17,23.0,0.0,0.0,0.0]
[1777919937247,76.5,80213.46,23.0,0.0,0.0,0.0]
[1777919937909,76.5,80213.46,23.0,0.0,0.0,0.0]
[1777919941493,76.5,80210.86,23.0,0.0,0.0,0.0]
[1777919941699,76.5,80210.86,23.0,0.0,0.0,0.0]
[1777919944131,76.5,80211.76,23.0,0.0,0.0,0.0]
[1777919945889,76.5,80217.61,23.0,0.0,0.0,0.0]
[1777919947322,76.5,80222.9,23.0,0.0,0.0,0.0]
[1777919947797,76.5,80222.9,23.0,0.0,0.0,0.0]
[1777919953128,76.5,80225.27,23.0,0.0,0.0,0.0]
[1777919953772,76.5,80225.27,23.0,0.0,0.0,0.0]
[1777919961097,76.5,80227.53,23.0,0.0,0.0,0.0]
[1777919966132,76.5,80225.72,23.0,0.0,0.0,0.0]
[1777919967226,76.5,80225.72,23.0,0.0,0.0,0.0]
[1777919967631,76.5,80225.72,23.0,0.0,0.0,0.0]
[1777919969026,76.5,80226.15,23.0,0.0,0.0,0.0]
[1777919969606,76.5,80228.35,23.0,0.0,0.0,0.0]
[1777919970391,76.5,80234.05,23.0,0.0,0.0,0.0]
[1777919971090,76.5,80238.05,23.0,0.0,0.0,0.0]
[1777919976201,76.5,80237.99,23.0,0.0,0.0,0.0]
[1777919978296,76.5,80238.7,23.0,0.0,0.0,0.0]
[1777919978911,76.5,80238.7,23.0,0.0,0.0,0.0]
[1777919986271,76.5,80249.16,23.0,0.0,0.0,0.0]
[1777919987279,76.5,80249.16,23.0,0.0,0.0,0.0]
[1777919987947,76.5,80249.16,23.0,0.0,0.0,0.0]
[1777919991286,76.5,80252.66,23.0,0.0,0.0,0.0]
[1777919991835,76.5,80252.66,23.0,0.0,0.0,0.0]
[1777919993557,76.5,80249.66,23.0,0.0,0.0,0.0]
[1777919993687,76.5,80249.66,23.0,0.0,0.0,0.0]
[1777919998205,76.5,80239.73,23.0,0.0,0.0,0.0]
[1777919999283,76.5,80239.31,23.0,0.0,0.0,0.0]
[1777920004398,76.5,80240.11,23.0,0.0,0.0,0.0]
[1777920007142,76.5,80240.16,23.0,0.0,0.0,0.0]
[1777920007426,76.5,80240.16,23.0,0.0,0.0,0.0]
[1777920013249,76.5,80240.88,23.0,0.0,0.0,0.0]
[1777920014011,76.5,80240.88,23.0,0.0,0.0,0.0]
[1777920016381,76.5,80239.65,23.0,0.0,0.0,0.0]
[1777920017004,76.5,80239.65,23.0,0.0,0.0,0.0]
[1777920018190,76.5,80239.38,23.0,0.0,0.0,0.0]
[1777920018555,76.5,80239.38,23.0,0.0,0.0,0.0]
[1777920019894,76.5,80239.43,23.0,0.0,0.0,0.0]
[1777920020087,76.5,80239.33,23.0,0.0,0.0,0.0]
[1777920026072,76.5,80240.69,23.0,0.0,0.0,0.0]
[1777920026506,76.5,80239.59,23.0,0.0,0.0,0.0]
[1777920030584,76.5,80250.53,23.0,0.0,0.0,0.0]
[1777920035619,76.5,80247.51,23.0,0.0,0.0,0.0]
[1777920040127,76.5,80252.16,23.0,0.0,0.0,0.0]
[1777920040618,76.5,80252.16,23.0,0.0,0.0,0.0]
[1777920044068,76.5,80250.88,23.0,0.0,0.0,0.0]
[1777920044530,76.5,80250.83,23.0,0.0,0.0,0.0]
[1777920049717,76.5,80245.85,23.0,0.0,0.0,0.0]
[1777920051716,76.5,80244.97,23.0,0.0,0.0,0.0]
[1777920052996,76.5,80245.53,23.0,0.0,0.0,0.0]
[1777920054424,76.5,80244.74,23.0,0.0,0.0,0.0]
[1777920055045,76.5,80244.74,23.0,0.0,0.0,0.0]
[1777920055697,76.5,80244.74,23.0,0.0,0.0,0.0]
[1777920057373,76.5,80246.46,23.0,0.0,0.0,0.0]
[1777920059128,76.5,80245.26,23.0,0.0,0.0,0.0]
[1777920060106,76.5,80245.26,23.0,0.0,0.0,0.0]
[1777920061352,76.5,80245.1,23.0,0.0,0.0,0.0]
[1777920061966,76.5,80245.1,23.0,0.0,0.0,0.0]
[1777920062478,76.5,80243.77,23.0,0.0,0.0,0.0]
[1777920063333,76.5,80243.99,23.0,0.0,0.0,0.0]
[1777920063982,76.5,80243.99,23.0,0.0,0.0,0.0]
[1777920064388,76.5,80244.37,23.0,0.0,0.0,0.0]
[1777920064413,76.5,80244.37,23.0,0.0,0.0,0.0]
[1777920064470,76.5,80244.37,23.0,0.0,0.0,0.0]
[1777920066836,76.5,80261.7,23.0,0.0,0.0,0.0]
[1777920069288,76.5,80258.73,23.0,0.0,0.0,0.0]
[1777920069316,76.5,80258.73,23.0,0.0,0.0,0.0]
[1777920069986,76.5,80258.73,23.0,0.0,0.0,0.0]
[1777920071197,76.5,80251.04,23.0,0.0,0.0,0.0]
[1777920076906,76.5,80250.4,23.0,0.0,0.0,0.0]
[1777920078897,76.5,80250.25,23.0,0.0,0.0,0.0]
[1777920079566,76.5,80250.44,23.0,0.0,0.0,0.0]
[1777920080284,76.5,80250.44,23.0,0.0,0.0,0.0]
[1777920080817,76.5,80250.44,23.0,0.0,0.0,0.0]
[1777920081413,76.5,80252.05,23.0,0.0,0.0,0.0]
[1777920082003,76.5,80252.05,23.0,0.0,0.0,0.0]
[1777920085005,76.5,80251.43,23.0,0.0,0.0,0.0]
[1777920086295,76.5,80251.5,23.0,0.0,0.0,0.0]
[1777920087455,76.5,80248.31,23.0,0.0,0.0,0.0]
[1777920088010,76.5,80248.31,23.0,0.0,0.0,0.0]
[1777920089986,76.5,80243.71,23.0,0.0,0.0,0.0]
[1777920090598,76.5,80242.96,23.0,0.0,0.0,0.0]
[1777920091003,76.5,80242.88,23.0,0.0,0.0,0.0]
[1777920096040,76.5,80242.14,23.0,0.0,0.0,0.0]
[1777920098013,76.5,80242.5,23.0,0.0,0.0,0.0]
[1777920098914,76.5,80239.47,23.0,0.0,0.0,0.0]
[1777920099061,76.5,80229.08,23.0,0.0,0.0,0.0]
[1777920099615,76.5,80229.08,23.0,0.0,0.0,0.0]
[1777920100378,76.5,80228.53,23.0,0.0,0.0,0.0]
[1777920100699,76.5,80228.53,23.0,0.0,0.0,0.0]
[1777920100762,76.5,80228.53,23.0,0.0,0.0,0.0]
[1777920101039,76.5,80228.53,23.0,0.0,0.0,0.0]
[1777920101542,76.5,80220.9,23.0,0.0,0.0,0.0]
[1777920102681,76.5,80217.35,23.0,0.0,0.0,0.0]
[1777920103378,76.5,80218.31,23.0,0.0,0.0,0.0]
[1777920107226,76.5,80221.74,23.0,0.0,0.0,0.0]
[1777920107706,76.5,80221.74,23.0,0.0,0.0,0.0]
[1777920112096,76.5,80222.68,23.0,0.0,0.0,0.0]
[1777920112680,76.5,80221.25,23.0,0.0,0.0,0.0]
[1777920113927,76.5,80221.25,23.0,0.0,0.0,0.0]
[1777920114519,76.5,80221.21,23.0,0.0,0.0,0.0]
[1777920117491,76.5,80221.67,23.0,0.0,0.0,0.0]
[1777920118199,76.5,80221.02,23.0,0.0,0.0,0.0]
[1777920118820,76.5,80221.02,23.0,0.0,0.0,0.0]
[1777920120289,76.5,80221.7,23.0,0.0,0.0,0.0]
[1777920122497,76.5,80221.77,23.0,0.0,0.0,0.0]
[1777920123108,76.5,80221.77,23.0,0.0,0.0,0.0]
[1777920124059,76.5,80221.59,23.0,0.0,0.0,0.0]
[1777920125690,76.5,80220.82,23.0,0.0,0.0,0.0]
[1777920126948,76.5,80221.72,23.0,0.0,0.0,0.0]
[1777920127540,76.5,80219.63,23.0,0.0,0.0,0.0]
[1777920129905,76.5,80220.48,23.0,0.0,0.0,0.0]
[1777920130407,76.5,80219.61,23.0,0.0,0.0,0.0]
[1777920135311,76.5,80218.1,23.0,0.0,0.0,0.0]
[1777920136031,76.5,80218.1,23.0,0.0,0.0,0.0]
[1777920138124,76.5,80219.66,23.0,0.0,0.0,0.0]
[1777920138623,76.5,80221.76,23.0,0.0,0.0,0.0]
[1777920141808,76.5,80221.79,23.0,0.0,0.0,0.0]
[1777920142421,76.5,80221.79,23.0,0.0,0.0,0.0]
[1777920142887,76.5,80221.79,23.0,0.0,0.0,0.0]
[1777920143071,76.5,80221.79,23.0,0.0,0.0,0.0]
[1777920144036,76.5,80221.79,23.0,0.0,0.0,0.0]
[1777920144579,76.5,80224.73,23.0,0.0,0.0,0.0]
[1777920148339,76.5,80225.32,23.0,0.0,0.0,0.0]
[1777920149131,76.5,80225.32,23.0,0.0,0.0,0.0]
[1777920149810,76.5,80226.56,23.0,0.0,0.0,0.0]
[1777920150456,76.5,80225.75,23.0,0.0,0.0,0.0]
[1777920151081,76.5,80225.75,23.0,0.0,0.0,0.0]
[1777920151164,76.5,80226.04,23.0,0.0,0.0,0.0]
[1777920151778,76.5,80226.04,23.0,0.0,0.0,0.0]
[1777920155808,76.5,80225.16,23.0,0.0,0.0,0.0]
[1777920156780,76.5,80226.15,23.0,0.0,0.0,0.0]
[1777920157705,76.5,80225.25,23.0,0.0,0.0,0.0]
[1777920159302,76.5,80225.07,23.0,0.0,0.0,0.0]
[1777920161631,76.5,80225.7,23.0,0.0,0.0,0.0]
[1777920162351,76.5,80225.23,23.0,0.0,0.0,0.0]
[1777920163501,76.5,80225.38,23.0,0.0,0.0,0.0]
[1777920164384,76.5,80225.38,23.0,0.0,0.0,0.0]
[1777920165781,76.5,80225.42,23.0,0.0,0.0,0.0]
[1777920166427,76.5,80225.16,23.0,0.0,0.0,0.0]
[1777920167515,76.5,80225.72,23.0,0.0,0.0,0.0]
[1777920168203,76.5,80225.72,23.0,0.0,0.0,0.0]
[1777920173143,76.5,80226.32,23.0,0.0,0.0,0.0]
[1777920173648,76.5,80225.61,23.0,0.0,0.0,0.0]
[1777920179633,76.5,80216.4,23.0,0.0,0.0,0.0]
[1777920184669,76.5,80216.12,23.0,0.0,0.0,0.0]
[1777920187023,76.5,80214.44,23.0,0.0,0.0,0.0]
[1777920188226,76.5,80214.49,23.0,0.0,0.0,0.0]
[1777920190535,76.5,80212.38,23.0,0.0,0.0,0.0]
[1777920191221,76.5,80212.38,23.0,0.0,0.0,0.0]
[1777920194601,76.5,80211.95,23.0,0.0,0.0,0.0]
[1777920195232,76.5,80211.95,23.0,0.0,0.0,0.0]
[1777920198101,76.5,80207.91,23.0,0.0,0.0,0.0]
[1777920198140,76.5,80207.91,23.0,0.0,0.0,0.0]
[1777920198167,76.5,80207.91,23.0,0.0,0.0,0.0]
[1777920198767,76.5,80194.23,23.0,0.0,0.0,0.0]
[1777920199306,76.5,80194.23,23.0,0.0,0.0,0.0]
[1777920200540,76.5,80194.67,23.0,0.0,0.0,0.0]
[1777920200694,76.5,80194.67,23.0,0.0,0.0,0.0]
[1777920201958,76.5,80197.64,23.0,0.0,0.0,0.0]
[1777920202471,76.5,80201.13,23.0,0.0,0.0,0.0]
[1777920207527,76.5,80199.39,23.0,0.0,0.0,0.0]
[1777920207555,76.5,80199.39,23.0,0.0,0.0,0.0]
[1777920209708,76.5,80195.79,23.0,0.0,0.0,0.0]
[1777920210283,76.5,80194.77,23.0,0.0,0.0,0.0]
[1777920211453,76.5,80193.52,23.0,0.0,0.0,0.0]
[1777920212106,76.5,80193.52,23.0,0.0,0.0,0.0]
[1777920212141,76.5,80194.11,23.0,0.0,0.0,0.0]
[1777920212552,76.5,80194.11,23.0,0.0,0.0,0.0]
[1777920213270,76.5,80194.11,23.0,0.0,0.0,0.0]
[1777920216510,76.5,80195.99,23.0,0.0,0.0,0.0]
[1777920217220,76.5,80195.99,23.0,0.0,0.0,0.0]
[1777920218490,76.5,80196.46,23.0,0.0,0.0,0.0]
[1777920219220,76.5,80196.46,23.0,0.0,0.0,0.0]
[1777920224485,76.5,80188.04,23.0,0.0,0.0,0.0]
[1777920225295,76.5,80188.04,23.0,0.0,0.0,0.0]
[1777920227359,76.5,80186.11,23.0,0.0,0.0,0.0]
[1777920228457,76.5,80185.9,23.0,0.0,0.0,0.0]
[1777920230349,76.5,80185.87,23.0,0.0,0.0,0.0]
[1777920230997,76.5,80185.87,23.0,0.0,0.0,0.0]
[1777920232099,76.5,80182.3,23.0,0.0,0.0,0.0]
[1777920232513,76.5,80180.8,23.0,0.0,0.0,0.0]
[1777920232583,76.5,80180.8,23.0,0.0,0.0,0.0]
[1777920233196,76.5,80180.8,23.0,0.0,0.0,0.0]
[1777920234459,76.5,80173.22,23.0,0.0,0.0,0.0]
[1777920234732,76.5,80173.22,23.0,0.0,0.0,0.0]
[1777920235863,76.5,80166.97,23.0,0.0,0.0,0.0]
[1777920238081,76.5,80161.62,23.0,0.0,0.0,0.0]
[1777920239267,76.5,80161.13,23.0,0.0,0.0,0.0]
[1777920239795,76.5,80160.86,23.0,0.0,0.0,0.0]
[1777920245093,76.5,80153.72,23.0,0.0,0.0,0.0]
[1777920246276,76.5,80153.72,23.0,0.0,0.0,0.0]
[1777920246932,76.5,80153.91,23.0,0.0,0.0,0.0]
[1777920247421,76.5,80153.78,23.0,0.0,0.0,0.0]
[1777920248105,76.5,80153.78,23.0,0.0,0.0,0.0]
[1777920251157,76.5,80150.85,23.0,0.0,0.0,0.0]
[1777920251210,76.5,80150.85,23.0,0.0,0.0,0.0]
[1777920254306,76.5,80162.32,23.0,0.0,0.0,0.0]
[1777920254324,76.5,80162.32,23.0,0.0,0.0,0.0]
[1777920254631,76.5,80162.78,23.0,0.0,0.0,0.0]
[1777920255345,76.5,80166.92,23.0,0.0,0.0,0.0]
[1777920257411,76.5,80167.26,23.0,0.0,0.0,0.0]
[1777920258086,76.5,80167.26,23.0,0.0,0.0,0.0]
[1777920263636,76.5,80166.65,23.0,0.0,0.0,0.0]
[1777920264484,76.5,80160.55,23.0,0.0,0.0,0.0]
[1777920266526,76.5,80157.11,23.0,0.0,0.0,0.0]
[1777920267224,76.5,80157.11,23.0,0.0,0.0,0.0]
[1777920267854,76.5,80158.83,23.0,0.0,0.0,0.0]
[1777920268533,76.5,80159.63,23.0,0.0,0.0,0.0]
[1777920270736,76.5,80159.44,23.0,0.0,0.0,0.0]
[1777920271261,76.5,80159.44,23.0,0.0,0.0,0.0]
[1777920271276,76.5,80159.4,23.0,0.0,0.0,0.0]
[1777920276311,76.5,80161.85,23.0,0.0,0.0,0.0]
[1777920277127,76.5,80161.85,23.0,0.0,0.0,0.0]
[1777920278294,76.5,80161.89,23.0,0.0,0.0,0.0]
[1777920283295,76.5,80161.68,23.0,0.0,0.0,0.0]
[1777920283696,76.5,80161.68,23.0,0.0,0.0,0.0]
[1777920284383,76.5,80161.56,23.0,0.0,0.0,0.0]
[1777920285054,76.5,80161.56,23.0,0.0,0.0,0.0]
[1777920288230,76.5,80161.41,23.0,0.0,0.0,0.0]
[1777920289352,76.5,80161.44,23.0,0.0,0.0,0.0]
[1777920291006,76.5,80165.62,23.0,0.0,0.0,0.0]
[1777920292296,76.5,80167.06,23.0,0.0,0.0,0.0]
[1777920295388,76.5,80166.44,23.0,0.0,0.0,0.0]
[1777920296005,76.5,80166.44,23.0,0.0,0.0,0.0]
[1777920296559,76.5,80166.37,23.0,0.0,0.0,0.0]
[1777920297237,76.5,80166.37,23.0,0.0,0.0,0.0]
[1777920298210,76.5,80167.25,23.0,0.0,0.0,0.0]
[1777920298285,76.5,80167.25,23.0,0.0,0.0,0.0]
[1777920298337,76.5,80167.25,23.0,0.0,0.0,0.0]
[1777920298364,76.5,80167.25,23.0,0.0,0.0,0.0]
[1777920298934,76.5,80167.17,23.0,0.0,0.0,0.0]
[1777920299502,76.5,80167.51,23.0,0.0,0.0,0.0]
[1777920300296,76.5,80167.51,23.0,0.0,0.0,0.0]
[1777920300326,76.5,80167.51,23.0,0.0,0.0,0.0]
[1777920302251,76.5,80164.86,23.0,0.0,0.0,0.0]
[1777920302732,76.5,80161.16,23.0,0.0,0.0,0.0]
[1777920302768,76.5,80151.57,23.0,0.0,0.0,0.0]
[1777920303544,76.5,80151.57,23.0,0.0,0.0,0.0]
[1777920304507,76.5,80136.71,23.0,0.0,0.0,0.0]
[1777920306772,76.5,80135.68,23.0,0.0,0.0,0.0]
[1777920307348,76.5,80135.68,23.0,0.0,0.0,0.0]
[1777920308015,76.5,80135.4,23.0,0.0,0.0,0.0]
[1777920308488,76.5,80136.51,23.0,0.0,0.0,0.0]
[1777920309185,76.5,80136.51,23.0,0.0,0.0,0.0]
[1777920309779,76.5,80137.17,23.0,0.0,0.0,0.0]
[1777920311844,76.5,80135.37,23.0,0.0,0.0,0.0]
[1777920313089,76.5,80135.35,23.0,0.0,0.0,0.0]
[1777920318605,76.5,80133.65,23.0,0.0,0.0,0.0]
[1777920324271,76.5,80139.71,23.0,0.0,0.0,0.0]
[1777920324719,76.5,80139.25,23.0,0.0,0.0,0.0]
[1777920325680,76.5,80139.36,23.0,0.0,0.0,0.0]
[1777920326666,76.5,80137.62,23.0,0.0,0.0,0.0]
[1777920329132,76.5,80135.31,23.0,0.0,0.0,0.0]
[1777920329829,76.5,80134.52,23.0,0.0,0.0,0.0]
[1777920331544,76.5,80132.28,23.0,0.0,0.0,0.0]
[1777920332379,76.5,80132.28,23.0,0.0,0.0,0.0]
[1777920340760,76.5,80131.34,23.0,0.0,0.0,0.0]
[1777920345795,76.5,80130.38,23.0,0.0,0.0,0.0]
[1777920350969,76.5,80130.59,23.0,0.0,0.0,0.0]
[1777920351303,76.5,80130.59,23.0,0.0,0.0,0.0]
[1777920351960,76.5,80130.26,23.0,0.0,0.0,0.0]
[1777920352557,76.5,80126.37,23.0,0.0,0.0,0.0]
[1777920357486,76.5,80125.42,23.0,0.0,0.0,0.0]
[1777920357714,76.5,80125.42,23.0,0.0,0.0,0.0]
[1777920359569,76.5,80134.38,23.0,0.0,0.0,0.0]
[1777920360252,76.5,80134.38,23.0,0.0,0.0,0.0]
[1777920360826,76.5,80136.27,23.0,0.0,0.0,0.0]
[1777920361431,76.5,80136.27,23.0,0.0,0.0,0.0]
[1777920362019,76.5,80136.25,23.0,0.0,0.0,0.0]
[1777920362591,76.5,80136.12,23.0,0.0,0.0,0.0]
[1777920364004,76.5,80135.9,23.0,0.0,0.0,0.0]
[1777920365716,76.5,80135.31,23.0,0.0,0.0,0.0]
[1777920366451,76.5,80135.34,23.0,0.0,0.0,0.0]
[1777920366935,76.5,80135.34,23.0,0.0,0.0,0.0]
[1777920367732,76.5,80133.14,23.0,0.0,0.0,0.0]
[1777920368275,76.5,80133.14,23.0,0.0,0.0,0.0]
[1777920373991,76.5,80125.03,23.0,0.0,0.0,0.0]
[1777920380034,76.5,80132.56,23.0,0.0,0.0,0.0]
[1777920384915,76.5,80132.88,23.0,0.0,0.0,0.0]
[1777920386260,76.5,80132.98,23.0,0.0,0.0,0.0]
[1777920389281,76.5,80132.2,23.0,0.0,0.0,0.0]
[1777920389921,76.5,80132.15,23.0,0.0,0.0,0.0]
[1777920391111,76.5,80132.99,23.0,0.0,0.0,0.0]
[1777920391602,76.5,80132.99,23.0,0.0,0.0,0.0]
[1777920392747,76.5,80132.45,23.0,0.0,0.0,0.0]
[1777920397595,76.5,80135.03,23.0,0.0,0.0,0.0]
[1777920398344,76.5,80135.03,23.0,0.0,0.0,0.0]
[1777920398387,76.5,80135.03,23.0,0.0,0.0,0.0]
[1777920398399,76.5,80149.97,23.0,0.0,0.0,0.0]
[1777920399052,76.5,80149.97,23.0,0.0,0.0,0.0]
[1777920400367,76.5,80158.02,23.0,0.0,0.0,0.0]
[1777920401438,76.5,80159.33,23.0,0.0,0.0,0.0]
[1777920408011,76.5,80158.55,23.0,0.0,0.0,0.0]
[1777920408493,76.5,80160.32,23.0,0.0,0.0,0.0]
[1777920413266,76.5,80149.68,23.0,0.0,0.0,0.0]
[1777920417532,76.5,80152.34,23.0,0.0,0.0,0.0]
[1777920418250,76.5,80152.34,23.0,0.0,0.0,0.0]
[1777920418904,76.5,80153.87,23.0,0.0,0.0,0.0]
[1777920419522,76.5,80154.58,23.0,0.0,0.0,0.0]
[1777920421894,76.5,80156.66,23.0,0.0,0.0,0.0]
[1777920422381,76.5,80156.66,23.0,0.0,0.0,0.0]
[1777920423836,76.5,80157.17,23.0,0.0,0.0,0.0]
[1777920425642,76.5,80158.57,23.0,0.0,0.0,0.0]
[1777920431393,76.5,80159.4,23.0,0.0,0.0,0.0]
[1777920431787,76.5,80159.4,23.0,0.0,0.0,0.0]
[1777920431815,76.5,80159.4,23.0,0.0,0.0,0.0]
[1777920432400,76.5,80148.39,23.0,0.0,0.0,0.0]
[1777920434328,76.5,80146.13,23.0,0.0,0.0,0.0]
[1777920434462,76.5,80146.13,23.0,0.0,0.0,0.0]
[1777920440458,76.5,80134.78,23.0,0.0,0.0,0.0]
[1777920441877,76.5,80131.27,23.0,0.0,0.0,0.0]
[1777920442573,76.5,80131.16,23.0,0.0,0.0,0.0]
[1777920443123,76.5,80131.16,23.0,0.0,0.0,0.0]
[1777920443553,76.5,80135.31,23.0,0.0,0.0,0.0]
[1777920445458,76.5,80137.79,23.0,0.0,0.0,0.0]
[1777920446323,76.5,80137.12,23.0,0.0,0.0,0.0]
[1777920446778,76.5,80135.88,23.0,0.0,0.0,0.0]
[1777920447368,76.5,80135.88,23.0,0.0,0.0,0.0]
[1777920449091,76.5,80136.78,23.0,0.0,0.0,0.0]
[1777920449515,76.5,80136.78,23.0,0.0,0.0,0.0]
[1777920456575,76.5,80133.62,23.0,0.0,0.0,0.0]
[1777920457818,76.5,80133.62,23.0,0.0,0.0,0.0]
[1777920458977,76.5,80132.83,23.0,0.0,0.0,0.0]
[1777920461610,76.5,80145.4,23.0,0.0,0.0,0.0]
[1777920463095,76.5,80145.4,23.0,0.0,0.0,0.0]
[1777920463650,76.5,80145.19,23.0,0.0,0.0,0.0]
[1777920464427,76.5,80145.19,23.0,0.0,0.0,0.0]
[1777920465168,76.5,80145.05,23.0,0.0,0.0,0.0]
[1777920465834,76.5,80145.27,23.0,0.0,0.0,0.0]
[1777920466421,76.5,80145.27,23.0,0.0,0.0,0.0]
[1777920473078,76.5,80151.19,23.0,0.0,0.0,0.0]
[1777920473623,76.5,80151.4,23.0,0.0,0.0,0.0]
[1777920476582,76.5,80150.41,23.0,0.0,0.0,0.0]
[1777920477990,76.5,80150.14,23.0,0.0,0.0,0.0]
[1777920479727,76.5,80151.06,23.0,0.0,0.0,0.0]
[1777920480310,76.5,80151.06,23.0,0.0,0.0,0.0]
[1777920482522,76.5,80152.75,23.0,0.0,0.0,0.0]
[1777920483993,76.5,80152.18,23.0,0.0,0.0,0.0]
[1777920486311,76.5,80151.72,23.0,0.0,0.0,0.0]
[1777920486353,76.5,80151.72,23.0,0.0,0.0,0.0]
[1777920486390,76.5,80151.72,23.0,0.0,0.0,0.0]
[1777920486408,76.5,80151.72,23.0,0.0,0.0,0.0]
[1777920486434,76.5,80151.72,23.0,0.0,0.0,0.0]
[1777920487334,76.5,80147.9,23.0,0.0,0.0,0.0]
[1777920490211,76.5,80139.81,23.0,0.0,0.0,0.0]
[1777920491012,76.5,80138.87,23.0,0.0,0.0,0.0]
[1777920491539,76.5,80138.87,23.0,0.0,0.0,0.0]
[1777920492130,76.5,80138.12,23.0,0.0,0.0,0.0]
[1777920494766,76.5,80136.46,23.0,0.0,0.0,0.0]
[1777920496127,76.5,80136.23,23.0,0.0,0.0,0.0]
[1777920500948,76.5,80133.89,23.0,0.0,0.0,0.0]
[1777920501395,76.5,80133.89,23.0,0.0,0.0,0.0]
[1777920502125,76.5,80134.68,23.0,0.0,0.0,0.0]
[1777920502610,76.5,80134.69,23.0,0.0,0.0,0.0]
[1777920503244,76.5,80134.69,23.0,0.0,0.0,0.0]
[1777920503971,76.5,80133.57,23.0,0.0,0.0,0.0]
[1777920509947,76.5,80135.06,23.0,0.0,0.0,0.0]
[1777920514982,76.5,80131.95,23.0,0.0,0.0,0.0]
[1777920520017,76.5,80130.53,23.0,0.0,0.0,0.0]
[1777920522258,76.5,80130.23,23.0,0.0,0.0,0.0]
[1777920522880,76.5,80130.15,23.0,0.0,0.0,0.0]
[1777920524224,76.5,80130.39,23.0,0.0,0.0,0.0]
[1777920524619,76.5,80130.56,23.0,0.0,0.0,0.0]
[1777920525808,76.5,80130.03,23.0,0.0,0.0,0.0]
[1777920526095,76.5,80130.03,23.0,0.0,0.0,0.0]
[1777920528986,76.5,80122.98,23.0,0.0,0.0,0.0]
[1777920529035,76.5,80122.98,23.0,0.0,0.0,0.0]
[1777920534115,76.5,80109.13,23.0,0.0,0.0,0.0]
[1777920539150,76.5,80105.74,23.0,0.0,0.0,0.0]
[1777920542252,76.5,80112.2,23.0,0.0,0.0,0.0]
[1777920542732,76.5,80113.73,23.0,0.0,0.0,0.0]
[1777920548214,76.5,80122.42,23.0,0.0,0.0,0.0]
[1777920549258,76.5,80122.42,23.0,0.0,0.0,0.0]
[1777920549931,76.5,80122.42,23.0,0.0,0.0,0.0]
[1777920550447,76.5,80122.42,23.0,0.0,0.0,0.0]
[1777920551104,76.5,80122.45,23.0,0.0,0.0,0.0]
[1777920556111,76.5,80124.65,23.0,0.0,0.0,0.0]
[1777920556599,76.5,80124.65,23.0,0.0,0.0,0.0]
[1777920557390,76.5,80125.18,23.0,0.0,0.0,0.0]
[1777920558199,76.5,80127.77,23.0,0.0,0.0,0.0]
[1777920560733,76.5,80132.1,23.0,0.0,0.0,0.0]
[1777920561376,76.5,80132.1,23.0,0.0,0.0,0.0]
[1777920565893,76.5,80131.92,23.0,0.0,0.0,0.0]
[1777920566381,76.5,80131.92,23.0,0.0,0.0,0.0]
[1777920566532,76.5,80131.92,23.0,0.0,0.0,0.0]
[1777920567492,76.5,80131.17,23.0,0.0,0.0,0.0]
[1777920569697,76.5,80126.14,23.0,0.0,0.0,0.0]
[1777920571127,76.5,80126.17,23.0,0.0,0.0,0.0]
[1777920571591,76.5,80126.17,23.0,0.0,0.0,0.0]
[1777920571375,76.5,80126.22,23.0,0.0,0.0,0.0]
[1777920572365,76.5,80126.22,23.0,0.0,0.0,0.0]
[1777920573535,76.5,80128.02,23.0,0.0,0.0,0.0]
[1777920574140,76.5,80126.75,23.0,0.0,0.0,0.0]
[1777920576581,76.5,80125.69,23.0,0.0,0.0,0.0]
[1777920577988,76.5,80125.9,23.0,0.0,0.0,0.0]
[1777920578533,76.5,80125.9,23.0,0.0,0.0,0.0]
[1777920579312,76.5,80121.67,23.0,0.0,0.0,0.0]
[1777920579913,76.5,80119.13,23.0,0.0,0.0,0.0]
[1777920580466,76.5,80119.13,23.0,0.0,0.0,0.0]
[1777920582298,76.5,80120.05,23.0,0.0,0.0,0.0]
[1777920582588,76.5,80120.05,23.0,0.0,0.0,0.0]
[1777920584466,76.5,80129.11,23.0,0.0,0.0,0.0]
[1777920589501,76.5,80130.09,23.0,0.0,0.0,0.0]
[1777920590472,76.5,80130.09,23.0,0.0,0.0,0.0]
[1777920591177,76.5,80132.07,23.0,0.0,0.0,0.0]
[1777920593545,76.5,80133.0,23.0,0.0,0.0,0.0]
[1777920595044,76.5,80134.34,23.0,0.0,0.0,0.0]
[1777920595448,76.5,80134.34,23.0,0.0,0.0,0.0]
[1777920595553,76.5,80134.34,23.0,0.0,0.0,0.0]
[1777920597063,76.5,80143.96,23.0,0.0,0.0,0.0]
[1777920597470,76.5,80143.96,23.0,0.0,0.0,0.0]
[1777920598213,76.5,80145.67,23.0,0.0,0.0,0.0]
[1777920598282,76.5,80145.67,23.0,0.0,0.0,0.0]
[1777920606439,76.5,80161.97,23.0,0.0,0.0,0.0]
[1777920608121,76.5,80158.82,23.0,0.0,0.0,0.0]
[1777920611329,76.5,80154.26,23.0,0.0,0.0,0.0]
[1777920612461,76.5,80153.01,23.0,0.0,0.0,0.0]
[1777920616234,76.5,80146.71,23.0,0.0,0.0,0.0]
[1777920616855,76.5,80145.79,23.0,0.0,0.0,0.0]
[1777920621246,76.5,80146.72,23.0,0.0,0.0,0.0]
[1777920621681,76.5,80146.72,23.0,0.0,0.0,0.0]
[1777920625403,76.5,80146.2,23.0,0.0,0.0,0.0]
[1777920628497,76.5,80144.23,23.0,0.0,0.0,0.0]
[1777920629214,76.5,80146.44,23.0,0.0,0.0,0.0]
[1777920629851,76.5,80145.64,23.0,0.0,0.0,0.0]
[1777920635597,76.5,80143.55,23.0,0.0,0.0,0.0]
[1777920636388,76.5,80143.73,23.0,0.0,0.0,0.0]
[1777920637611,76.5,80143.73,23.0,0.0,0.0,0.0]
[1777920638343,76.5,80143.51,23.0,0.0,0.0,0.0]
[1777920639199,76.5,80139.08,23.0,0.0,0.0,0.0]
[1777920639965,76.5,80135.95,23.0,0.0,0.0,0.0]
[1777920645893,76.5,80134.92,23.0,0.0,0.0,0.0]
[1777920648178,76.5,80134.21,23.0,0.0,0.0,0.0]
[1777920648647,76.5,80134.21,23.0,0.0,0.0,0.0]
[1777920651101,76.5,80133.56,23.0,0.0,0.0,0.0]
[1777920651624,76.5,80133.56,23.0,0.0,0.0,0.0]
[1777920652366,76.5,80133.78,23.0,0.0,0.0,0.0]
[1777920652460,76.5,80133.78,23.0,0.0,0.0,0.0]
[1777920652944,76.5,80124.13,23.0,0.0,0.0,0.0]
[1777920654383,76.5,80124.13,23.0,0.0,0.0,0.0]
[1777920654580,76.5,80124.13,23.0,0.0,0.0,0.0]
[1777920656972,76.5,80114.29,23.0,0.0,0.0,0.0]
[1777920661815,76.5,80108.85,23.0,0.0,0.0,0.0]
[1777920662344,76.5,80108.85,23.0,0.0,0.0,0.0]
[1777920668049,76.5,80109.47,23.0,0.0,0.0,0.0]
[1777920669265,76.5,80109.47,23.0,0.0,0.0,0.0]
[1777920669612,76.5,80109.47,23.0,0.0,0.0,0.0]
[1777920672556,76.5,80117.26,23.0,0.0,0.0,0.0]
[1777920673201,76.5,80116.82,23.0,0.0,0.0,0.0]
[1777920676432,76.5,80114.51,23.0,0.0,0.0,0.0]
[1777920677099,76.5,80114.56,23.0,0.0,0.0,0.0]
[1777920679513,76.5,80114.63,23.0,0.0,0.0,0.0]
[1777920680841,76.5,80115.03,23.0,0.0,0.0,0.0]
[1777920681519,76.5,80115.03,23.0,0.0,0.0,0.0]
[1777920682216,76.5,80115.42,23.0,0.0,0.0,0.0]
[1777920686553,76.5,80115.32,23.0,0.0,0.0,0.0]
[1777920687235,76.5,80115.13,23.0,0.0,0.0,0.0]
[1777920693224,76.5,80111.68,23.0,0.0,0.0,0.0]
[1777920698260,76.5,80111.17,23.0,0.0,0.0,0.0]
[1777920700332,76.5,80110.17,23.0,0.0,0.0,0.0]
[1777920700971,76.5,80110.25,23.0,0.0,0.0,0.0]
[1777920703980,76.5,80108.61,23.0,0.0,0.0,0.0]
[1777920705949,76.5,80108.05,23.0,0.0,0.0,0.0]
[1777920708958,76.5,80108.59,23.0,0.0,0.0,0.0]
[1777920710406,76.5,80108.45,23.0,0.0,0.0,0.0]
[1777920711757,76.5,80108.47,23.0,0.0,0.0,0.0]
[1777920711775,76.5,80108.47,23.0,0.0,0.0,0.0]
[1777920712977,76.5,80112.71,23.0,0.0,0.0,0.0]
[1777920713485,76.5,80112.71,23.0,0.0,0.0,0.0]
[1777920716602,76.5,80116.22,23.0,0.0,0.0,0.0]
[1777920717384,76.5,80112.07,23.0,0.0,0.0,0.0]
[1777920719359,76.5,80110.22,23.0,0.0,0.0,0.0]
[1777920719975,76.5,80110.29,23.0,0.0,0.0,0.0]
[1777920720590,76.5,80110.29,23.0,0.0,0.0,0.0]
[1777920721183,76.5,80107.54,23.0,0.0,0.0,0.0]
[1777920726459,76.5,80106.22,23.0,0.0,0.0,0.0]
[1777920731670,76.5,80104.97,23.0,0.0,0.0,0.0]
[1777920732321,76.5,80104.97,23.0,0.0,0.0,0.0]
[1777920733023,76.5,80104.61,23.0,0.0,0.0,0.0]
[1777920733529,76.5,80104.61,23.0,0.0,0.0,0.0]
[1777920736269,76.5,80104.86,23.0,0.0,0.0,0.0]
[1777920736959,76.5,80104.61,23.0,0.0,0.0,0.0]
[1777920737457,76.5,80104.61,23.0,0.0,0.0,0.0]
[1777920738131,76.5,80104.35,23.0,0.0,0.0,0.0]
[1777920741371,76.5,80104.28,23.0,0.0,0.0,0.0]
[1777920741585,76.5,80087.85,23.0,0.0,0.0,0.0]
[1777920742570,76.5,80087.85,23.0,0.0,0.0,0.0]
[1777920743155,76.5,80091.08,23.0,0.0,0.0,0.0]
[1777920743205,76.5,80091.08,23.0,0.0,0.0,0.0]
[1777920743249,76.5,80091.08,23.0,0.0,0.0,0.0]
[1777920743327,76.5,80091.08,23.0,0.0,0.0,0.0]
[1777920743826,76.5,80091.08,23.0,0.0,0.0,0.0]
[1777920744710,76.5,80085.69,23.0,0.0,0.0,0.0]
[1777920744799,76.5,80068.4,23.0,0.0,0.0,0.0]
[1777920746890,76.5,80071.77,23.0,0.0,0.0,0.0]
[1777920747614,76.5,80071.77,23.0,0.0,0.0,0.0]
[1777920748086,76.5,80071.47,23.0,0.0,0.0,0.0]
[1777920748112,76.5,80071.47,23.0,0.0,0.0,0.0]
[1777920748679,76.5,80071.47,23.0,0.0,0.0,0.0]
[1777920748751,76.5,80081.94,23.0,0.0,0.0,0.0]
[1777920749373,76.5,80081.94,23.0,0.0,0.0,0.0]
[1777920750473,76.5,80083.13,23.0,0.0,0.0,0.0]
[1777920750514,76.5,80083.13,23.0,0.0,0.0,0.0]
[1777920750698,76.5,80083.13,23.0,0.0,0.0,0.0]
[1777920751080,76.5,80075.09,23.0,0.0,0.0,0.0]
[1777920751651,76.5,80082.93,23.0,0.0,0.0,0.0]
[1777920752022,76.5,80082.93,23.0,0.0,0.0,0.0]
[1777920752505,76.5,80082.93,23.0,0.0,0.0,0.0]
[1777920753787,76.5,80084.82,23.0,0.0,0.0,0.0]
[1777920755746,76.5,80078.04,23.0,0.0,0.0,0.0]
[1777920757075,76.5,80082.19,23.0,0.0,0.0,0.0]
[1777920758265,76.5,80082.58,23.0,0.0,0.0,0.0]
[1777920760184,76.5,80082.84,23.0,0.0,0.0,0.0]
[1777920760741,76.5,80082.84,23.0,0.0,0.0,0.0]
[1777920765296,76.5,80081.93,23.0,0.0,0.0,0.0]
[1777920766089,76.5,80080.78,23.0,0.0,0.0,0.0]
[1777920767224,76.5,80081.95,23.0,0.0,0.0,0.0]
[1777920767664,76.5,80081.95,23.0,0.0,0.0,0.0]
[1777920768346,76.5,80081.87,23.0,0.0,0.0,0.0]
[1777920770410,76.5,80083.37,23.0,0.0,0.0,0.0]
[1777920771086,76.5,80082.46,23.0,0.0,0.0,0.0]
[1777920771504,76.5,80082.46,23.0,0.0,0.0,0.0]
[1777920773977,76.5,80087.18,23.0,0.0,0.0,0.0]
[1777920774494,76.5,80087.18,23.0,0.0,0.0,0.0]
[1777920779129,76.5,80087.31,23.0,0.0,0.0,0.0]
[1777920779496,76.5,80087.31,23.0,0.0,0.0,0.0]
[1777920780170,76.5,80087.31,23.0,0.0,0.0,0.0]
[1777920780643,76.5,80087.31,23.0,0.0,0.0,0.0]
[1777920781259,76.5,80086.3,23.0,0.0,0.0,0.0]
[1777920781721,76.5,80086.3,23.0,0.0,0.0,0.0]
[1777920783057,76.5,80087.75,23.0,0.0,0.0,0.0]
[1777920783602,76.5,80087.75,23.0,0.0,0.0,0.0]
[1777920785809,76.5,80088.05,23.0,0.0,0.0,0.0]
[1777920786415,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777920787635,76.5,80088.63,23.0,0.0,0.0,0.0]
[1777920788408,76.5,80088.08,23.0,0.0,0.0,0.0]
[1777920790941,76.5,80075.78,23.0,0.0,0.0,0.0]
[1777920796699,76.5,80076.39,23.0,0.0,0.0,0.0]
[1777920796842,76.5,80076.39,23.0,0.0,0.0,0.0]
[1777920798436,76.5,80071.52,23.0,0.0,0.0,0.0]
[1777920798489,76.5,80059.16,23.0,0.0,0.0,0.0]
[1777920799142,76.5,80059.16,23.0,0.0,0.0,0.0]
[1777920803754,76.5,80059.89,23.0,0.0,0.0,0.0]
[1777920804385,76.5,80056.26,23.0,0.0,0.0,0.0]
[1777920806441,76.5,80057.42,23.0,0.0,0.0,0.0]
[1777920808248,76.5,80059.11,23.0,0.0,0.0,0.0]
[1777920812325,76.5,80057.57,23.0,0.0,0.0,0.0]
[1777920813106,76.5,80057.96,23.0,0.0,0.0,0.0]
[1777920817509,76.5,80058.27,23.0,0.0,0.0,0.0]
[1777920818254,76.5,80058.44,23.0,0.0,0.0,0.0]
[1777920823281,76.5,80055.35,23.0,0.0,0.0,0.0]
[1777920823962,76.5,80055.88,23.0,0.0,0.0,0.0]
[1777920824528,76.5,80055.88,23.0,0.0,0.0,0.0]
[1777920826132,76.5,80054.64,23.0,0.0,0.0,0.0]
[1777920831231,76.5,80052.02,23.0,0.0,0.0,0.0]
[1777920832981,76.5,80049.94,23.0,0.0,0.0,0.0]
[1777920833176,76.5,80049.94,23.0,0.0,0.0,0.0]
[1777920840359,76.5,80044.02,23.0,0.0,0.0,0.0]
[1777920841081,76.5,80044.09,23.0,0.0,0.0,0.0]
[1777920842845,76.5,80042.92,23.0,0.0,0.0,0.0]
[1777920843642,76.5,80040.67,23.0,0.0,0.0,0.0]
[1777920845634,76.5,80035.26,23.0,0.0,0.0,0.0]
[1777920846038,76.5,80031.12,23.0,0.0,0.0,0.0]
[1777920846567,76.5,80031.12,23.0,0.0,0.0,0.0]
[1777920847319,76.5,80030.47,23.0,0.0,0.0,0.0]
[1777920852378,76.5,80027.73,23.0,0.0,0.0,0.0]
[1777920857414,76.5,80031.09,23.0,0.0,0.0,0.0]
[1777920860739,76.5,80032.97,23.0,0.0,0.0,0.0]
[1777920862290,76.5,80036.35,23.0,0.0,0.0,0.0]
[1777920862890,76.5,80036.35,23.0,0.0,0.0,0.0]
[1777920863453,76.5,80036.47,23.0,0.0,0.0,0.0]
[1777920868491,76.5,80036.35,23.0,0.0,0.0,0.0]
[1777920871512,76.5,80036.96,23.0,0.0,0.0,0.0]
[1777920873685,76.5,80037.32,23.0,0.0,0.0,0.0]
[1777920876481,76.5,80035.9,23.0,0.0,0.0,0.0]
[1777920877254,76.5,80033.55,23.0,0.0,0.0,0.0]
[1777920877797,76.5,80033.55,23.0,0.0,0.0,0.0]
[1777920884489,76.5,80029.2,23.0,0.0,0.0,0.0]
[1777920885006,76.5,80030.02,23.0,0.0,0.0,0.0]
[1777920885970,76.5,80030.02,23.0,0.0,0.0,0.0]
[1777920886441,76.5,80033.16,23.0,0.0,0.0,0.0]
[1777920891423,76.5,80032.17,23.0,0.0,0.0,0.0]
[1777920892209,76.5,80032.12,23.0,0.0,0.0,0.0]
[1777920897483,76.5,80031.63,23.0,0.0,0.0,0.0]
[1777920898183,76.5,80031.88,23.0,0.0,0.0,0.0]
[1777920901945,76.5,80032.26,23.0,0.0,0.0,0.0]
[1777920905609,76.5,80033.19,23.0,0.0,0.0,0.0]
[1777920907213,76.5,80033.13,23.0,0.0,0.0,0.0]
[1777920908422,76.5,80033.13,23.0,0.0,0.0,0.0]
[1777920911473,76.5,80032.89,23.0,0.0,0.0,0.0]
[1777920912196,76.5,80033.11,23.0,0.0,0.0,0.0]
[1777920916785,76.5,80035.96,23.0,0.0,0.0,0.0]
[1777920917361,76.5,80035.86,23.0,0.0,0.0,0.0]
[1777920918036,76.5,80035.29,23.0,0.0,0.0,0.0]
[1777920918550,76.5,80035.29,23.0,0.0,0.0,0.0]
[1777920921623,76.5,80035.87,23.0,0.0,0.0,0.0]
[1777920922332,76.5,80035.43,23.0,0.0,0.0,0.0]
[1777920926076,76.5,80039.79,23.0,0.0,0.0,0.0]
[1777920926809,76.5,80039.79,23.0,0.0,0.0,0.0]
[1777920930085,76.5,80039.23,23.0,0.0,0.0,0.0]
[1777920930600,76.5,80039.23,23.0,0.0,0.0,0.0]
[1777920932391,76.5,80038.57,23.0,0.0,0.0,0.0]
[1777920933388,76.5,80038.77,23.0,0.0,0.0,0.0]
[1777920933551,76.5,80038.77,23.0,0.0,0.0,0.0]
[1777920933832,76.5,80038.77,23.0,0.0,0.0,0.0]
[1777920937402,76.5,80046.21,23.0,0.0,0.0,0.0]
[1777920938121,76.5,80046.25,23.0,0.0,0.0,0.0]
[1777920941419,76.5,80044.81,23.0,0.0,0.0,0.0]
[1777920943221,76.5,80045.18,23.0,0.0,0.0,0.0]
[1777920943745,76.5,80045.18,23.0,0.0,0.0,0.0]
[1777920945086,76.5,80045.01,23.0,0.0,0.0,0.0]
[1777920945584,76.5,80045.01,23.0,0.0,0.0,0.0]
[1777920946301,76.5,80045.76,23.0,0.0,0.0,0.0]
[1777920948234,76.5,80046.65,23.0,0.0,0.0,0.0]
[1777920948708,76.5,80046.65,23.0,0.0,0.0,0.0]
[1777920948900,76.5,80046.65,23.0,0.0,0.0,0.0]
[1777920949350,76.5,80048.19,23.0,0.0,0.0,0.0]
[1777920954842,76.5,80053.89,23.0,0.0,0.0,0.0]
[1777920955538,76.5,80049.14,23.0,0.0,0.0,0.0]
[1777920956933,76.5,80048.07,23.0,0.0,0.0,0.0]
[1777920957461,76.5,80047.47,23.0,0.0,0.0,0.0]
[1777920962962,76.5,80048.71,23.0,0.0,0.0,0.0]
[1777920966487,76.5,80050.0,23.0,0.0,0.0,0.0]
[1777920970850,76.5,80050.83,23.0,0.0,0.0,0.0]
[1777920971493,76.5,80050.83,23.0,0.0,0.0,0.0]
[1777920972315,76.5,80050.77,23.0,0.0,0.0,0.0]
[1777920972846,76.5,80050.77,23.0,0.0,0.0,0.0]
[1777920975183,76.5,80050.64,23.0,0.0,0.0,0.0]
[1777920975820,76.5,80050.64,23.0,0.0,0.0,0.0]
[1777920982284,76.5,80051.16,23.0,0.0,0.0,0.0]
[1777920985305,76.5,80062.96,23.0,0.0,0.0,0.0]
[1777920986312,76.5,80071.81,23.0,0.0,0.0,0.0]
[1777920988315,76.5,80072.89,23.0,0.0,0.0,0.0]
[1777920989026,76.5,80072.89,23.0,0.0,0.0,0.0]
[1777920990354,76.5,80076.09,23.0,0.0,0.0,0.0]
[1777920991104,76.5,80071.91,23.0,0.0,0.0,0.0]
[1777920993553,76.5,80069.98,23.0,0.0,0.0,0.0]
[1777920994052,76.5,80069.98,23.0,0.0,0.0,0.0]
[1777920996075,76.5,80070.17,23.0,0.0,0.0,0.0]
[1777920996911,76.5,80071.57,23.0,0.0,0.0,0.0]
[1777920999511,76.5,80069.41,23.0,0.0,0.0,0.0]
[1777921000262,76.5,80071.19,23.0,0.0,0.0,0.0]
[1777921001348,76.5,80074.0,23.0,0.0,0.0,0.0]
[1777921001996,76.5,80074.0,23.0,0.0,0.0,0.0]
[1777921004355,76.5,80070.02,23.0,0.0,0.0,0.0]
[1777921004958,76.5,80070.02,23.0,0.0,0.0,0.0]
[1777921006200,76.5,80069.37,23.0,0.0,0.0,0.0]
[1777921006809,76.5,80069.37,23.0,0.0,0.0,0.0]
[1777921010607,76.5,80074.43,23.0,0.0,0.0,0.0]
[1777921011396,76.5,80075.19,23.0,0.0,0.0,0.0]
[1777921013349,76.5,80075.31,23.0,0.0,0.0,0.0]
[1777921014039,76.5,80075.31,23.0,0.0,0.0,0.0]
[1777921014559,76.5,80074.7,23.0,0.0,0.0,0.0]
[1777921015331,76.5,80074.5,23.0,0.0,0.0,0.0]
[1777921016494,76.5,80074.4,23.0,0.0,0.0,0.0]
[1777921017653,76.5,80074.7,23.0,0.0,0.0,0.0]
[1777921022608,76.5,80076.46,23.0,0.0,0.0,0.0]
[1777921023358,76.5,80075.78,23.0,0.0,0.0,0.0]
[1777921023755,76.5,80075.78,23.0,0.0,0.0,0.0]
[1777921024736,76.5,80077.37,23.0,0.0,0.0,0.0]
[1777921026594,76.5,80088.29,23.0,0.0,0.0,0.0]
[1777921028637,76.5,80088.88,23.0,0.0,0.0,0.0]
[1777921029392,76.5,80090.32,23.0,0.0,0.0,0.0]
[1777921032345,76.5,80092.01,23.0,0.0,0.0,0.0]
[1777921033471,76.5,80091.11,23.0,0.0,0.0,0.0]
[1777921034184,76.5,80091.54,23.0,0.0,0.0,0.0]
[1777921034219,76.5,80091.54,23.0,0.0,0.0,0.0]
[1777921034283,76.5,80091.54,23.0,0.0,0.0,0.0]
[1777921034320,76.5,80091.54,23.0,0.0,0.0,0.0]
[1777921035657,76.5,80101.23,23.0,0.0,0.0,0.0]
[1777921036908,76.5,80101.23,23.0,0.0,0.0,0.0]
[1777921037490,76.5,80104.32,23.0,0.0,0.0,0.0]
[1777921042707,76.5,80103.63,23.0,0.0,0.0,0.0]
[1777921047429,76.5,80110.92,23.0,0.0,0.0,0.0]
[1777921047629,76.5,80110.92,23.0,0.0,0.0,0.0]
[1777921048321,76.5,80119.32,23.0,0.0,0.0,0.0]
[1777921049123,76.5,80119.32,23.0,0.0,0.0,0.0]
[1777921048751,76.5,80128.8,23.0,0.0,0.0,0.0]
[1777921053787,76.5,80126.77,23.0,0.0,0.0,0.0]
[1777921057611,76.5,80124.29,23.0,0.0,0.0,0.0]
[1777921058240,76.5,80122.87,23.0,0.0,0.0,0.0]
[1777921060528,76.5,80122.74,23.0,0.0,0.0,0.0]
[1777921061942,76.5,80123.39,23.0,0.0,0.0,0.0]
[1777921067885,76.5,80124.27,23.0,0.0,0.0,0.0]
[1777921072920,76.5,80125.44,23.0,0.0,0.0,0.0]
[1777921073630,76.5,80125.44,23.0,0.0,0.0,0.0]
[1777921074308,76.5,80125.66,23.0,0.0,0.0,0.0]
[1777921075976,76.5,80125.34,23.0,0.0,0.0,0.0]
[1777921076524,76.5,80125.41,23.0,0.0,0.0,0.0]
[1777921077278,76.5,80125.52,23.0,0.0,0.0,0.0]
[1777921077907,76.5,80125.52,23.0,0.0,0.0,0.0]
[1777921081686,76.5,80126.18,23.0,0.0,0.0,0.0]
[1777921083603,76.5,80131.47,23.0,0.0,0.0,0.0]
[1777921085755,76.5,80131.48,23.0,0.0,0.0,0.0]
[1777921087206,76.5,80131.55,23.0,0.0,0.0,0.0]
[1777921087569,76.5,80131.55,23.0,0.0,0.0,0.0]
[1777921088191,76.5,80130.51,23.0,0.0,0.0,0.0]
[1777921094068,76.5,80133.7,23.0,0.0,0.0,0.0]
[1777921094914,76.5,80133.7,23.0,0.0,0.0,0.0]
[1777921095485,76.5,80132.6,23.0,0.0,0.0,0.0]
[1777921101117,76.5,80133.04,23.0,0.0,0.0,0.0]
[1777921102672,76.5,80132.96,23.0,0.0,0.0,0.0]
[1777921103711,76.5,80132.96,23.0,0.0,0.0,0.0]
[1777921103985,76.5,80132.96,23.0,0.0,0.0,0.0]
[1777921104412,76.5,80138.34,23.0,0.0,0.0,0.0]
[1777921106431,76.5,80138.06,23.0,0.0,0.0,0.0]
[1777921107165,76.5,80138.06,23.0,0.0,0.0,0.0]
[1777921111190,76.5,80139.59,23.0,0.0,0.0,0.0]
[1777921112672,76.5,80138.57,23.0,0.0,0.0,0.0]
[1777921114062,76.5,80138.52,23.0,0.0,0.0,0.0]
[1777921116524,76.5,80138.78,23.0,0.0,0.0,0.0]
[1777921116600,76.5,80138.78,23.0,0.0,0.0,0.0]
[1777921119570,76.5,80148.61,23.0,0.0,0.0,0.0]
[1777921120358,76.5,80146.28,23.0,0.0,0.0,0.0]
[1777921121084,76.5,80146.28,23.0,0.0,0.0,0.0]
[1777921121625,76.5,80146.21,23.0,0.0,0.0,0.0]
[1777921122216,76.5,80146.21,23.0,0.0,0.0,0.0]
[1777921122705,76.5,80144.94,23.0,0.0,0.0,0.0]
[1777921127302,76.5,80135.81,23.0,0.0,0.0,0.0]
[1777921131524,76.5,80136.23,23.0,0.0,0.0,0.0]
[1777921132245,76.5,80136.17,23.0,0.0,0.0,0.0]
[1777921137336,76.5,80137.43,23.0,0.0,0.0,0.0]
[1777921137896,76.5,80137.43,23.0,0.0,0.0,0.0]
[1777921140422,76.5,80135.66,23.0,0.0,0.0,0.0]
[1777921141050,76.5,80135.66,23.0,0.0,0.0,0.0]
[1777921146426,76.5,80130.24,23.0,0.0,0.0,0.0]
[1777921147777,76.5,80130.81,23.0,0.0,0.0,0.0]
[1777921150630,76.5,80123.09,23.0,0.0,0.0,0.0]
[1777921152146,76.5,80121.04,23.0,0.0,0.0,0.0]
[1777921155147,76.5,80117.08,23.0,0.0,0.0,0.0]
[1777921155190,76.5,80117.08,23.0,0.0,0.0,0.0]
[1777921156434,76.5,80113.03,23.0,0.0,0.0,0.0]
[1777921158337,76.5,80108.81,23.0,0.0,0.0,0.0]
[1777921160934,76.5,80109.05,23.0,0.0,0.0,0.0]
[1777921161478,76.5,80108.43,23.0,0.0,0.0,0.0]
[1777921165236,76.5,80107.46,23.0,0.0,0.0,0.0]
[1777921165322,76.5,80106.63,23.0,0.0,0.0,0.0]
[1777921166349,76.5,80105.73,23.0,0.0,0.0,0.0]
[1777921166437,76.5,80105.73,23.0,0.0,0.0,0.0]
[1777921167020,76.5,80105.73,23.0,0.0,0.0,0.0]
[1777921167424,76.5,80103.09,23.0,0.0,0.0,0.0]
[1777921167583,76.5,80093.16,23.0,0.0,0.0,0.0]
[1777921169916,76.5,80091.86,23.0,0.0,0.0,0.0]
[1777921170470,76.5,80092.11,23.0,0.0,0.0,0.0]
[1777921171111,76.5,80092.11,23.0,0.0,0.0,0.0]
[1777921171131,76.5,80091.77,23.0,0.0,0.0,0.0]
[1777921171517,76.5,80091.77,23.0,0.0,0.0,0.0]
[1777921176646,76.5,80093.11,23.0,0.0,0.0,0.0]
[1777921181682,76.5,80094.6,23.0,0.0,0.0,0.0]
[1777921182433,76.5,80094.6,23.0,0.0,0.0,0.0]
[1777921182453,76.5,80094.6,23.0,0.0,0.0,0.0]
[1777921183695,76.5,80105.45,23.0,0.0,0.0,0.0]
[1777921188730,76.5,80104.65,23.0,0.0,0.0,0.0]
[1777921193767,76.5,80104.67,23.0,0.0,0.0,0.0]
[1777921194530,76.5,80104.67,23.0,0.0,0.0,0.0]
[1777921195411,76.5,80105.77,23.0,0.0,0.0,0.0]
[1777921196809,76.5,80106.3,23.0,0.0,0.0,0.0]
[1777921197228,76.5,80106.3,23.0,0.0,0.0,0.0]
[1777921201456,76.5,80108.67,23.0,0.0,0.0,0.0]
[1777921202781,76.5,80106.32,23.0,0.0,0.0,0.0]
[1777921206476,76.5,80104.72,23.0,0.0,0.0,0.0]
[1777921207157,76.5,80104.72,23.0,0.0,0.0,0.0]
[1777921208711,76.5,80103.75,23.0,0.0,0.0,0.0]
[1777921208789,76.5,80103.75,23.0,0.0,0.0,0.0]
[1777921209880,76.5,80091.83,23.0,0.0,0.0,0.0]
[1777921211462,76.5,80090.58,23.0,0.0,0.0,0.0]
[1777921212268,76.5,80090.58,23.0,0.0,0.0,0.0]
[1777921214845,76.5,80088.26,23.0,0.0,0.0,0.0]
[1777921215104,76.5,80088.26,23.0,0.0,0.0,0.0]
[1777921217311,76.5,80078.62,23.0,0.0,0.0,0.0]
[1777921218488,76.5,80076.91,23.0,0.0,0.0,0.0]
[1777921220516,76.5,80078.8,23.0,0.0,0.0,0.0]
[1777921221138,76.5,80078.8,23.0,0.0,0.0,0.0]
[1777921221872,76.5,80078.71,23.0,0.0,0.0,0.0]
[1777921222346,76.5,80078.64,23.0,0.0,0.0,0.0]
[1777921228008,76.5,80083.92,23.0,0.0,0.0,0.0]
[1777921229359,76.5,80085.63,23.0,0.0,0.0,0.0]
[1777921229526,76.5,80085.63,23.0,0.0,0.0,0.0]
[1777921229587,76.5,80085.63,23.0,0.0,0.0,0.0]
[1777921230022,76.5,80085.63,23.0,0.0,0.0,0.0]
[1777921231027,76.5,80085.74,23.0,0.0,0.0,0.0]
[1777921236061,76.5,80085.07,23.0,0.0,0.0,0.0]
[1777921240228,76.5,80081.79,23.0,0.0,0.0,0.0]
[1777921240863,76.5,80081.15,23.0,0.0,0.0,0.0]
[1777921246133,76.5,80078.6,23.0,0.0,0.0,0.0]
[1777921246381,76.5,80078.6,23.0,0.0,0.0,0.0]
[1777921246966,76.5,80078.6,23.0,0.0,0.0,0.0]
[1777921250172,76.5,80086.27,23.0,0.0,0.0,0.0]
[1777921250897,76.5,80092.98,23.0,0.0,0.0,0.0]
[1777921252850,76.5,80089.69,23.0,0.0,0.0,0.0]
[1777921253493,76.5,80090.82,23.0,0.0,0.0,0.0]
[1777921259224,76.5,80088.96,23.0,0.0,0.0,0.0]
[1777921261678,76.5,80089.99,23.0,0.0,0.0,0.0]
[1777921261712,76.5,80089.99,23.0,0.0,0.0,0.0]
[1777921269294,76.5,80094.2,23.0,0.0,0.0,0.0]
[1777921270336,76.5,80094.2,23.0,0.0,0.0,0.0]
[1777921271079,76.5,80093.77,23.0,0.0,0.0,0.0]
[1777921272106,76.5,80093.59,23.0,0.0,0.0,0.0]
[1777921272491,76.5,80094.45,23.0,0.0,0.0,0.0]
[1777921276343,76.5,80105.01,23.0,0.0,0.0,0.0]
[1777921277161,76.5,80105.01,23.0,0.0,0.0,0.0]
[1777921277235,76.5,80105.01,23.0,0.0,0.0,0.0]
[1777921279462,76.5,80110.8,23.0,0.0,0.0,0.0]
[1777921280107,76.5,80110.8,23.0,0.0,0.0,0.0]
[1777921284636,76.5,80114.54,23.0,0.0,0.0,0.0]
[1777921285319,76.5,80114.54,23.0,0.0,0.0,0.0]
[1777921289964,76.5,80113.55,23.0,0.0,0.0,0.0]
[1777921290557,76.5,80113.25,23.0,0.0,0.0,0.0]
[1777921291447,76.5,80114.19,23.0,0.0,0.0,0.0]
[1777921296483,76.5,80113.14,23.0,0.0,0.0,0.0]
[1777921297427,76.5,80113.14,23.0,0.0,0.0,0.0]
[1777921298731,76.5,80113.31,23.0,0.0,0.0,0.0]
[1777921301450,76.5,80113.08,23.0,0.0,0.0,0.0]
[1777921302476,76.5,80112.43,23.0,0.0,0.0,0.0]
[1777921304538,76.5,80103.34,23.0,0.0,0.0,0.0]
[1777921308567,76.5,80090.8,23.0,0.0,0.0,0.0]
[1777921310700,76.5,80087.98,23.0,0.0,0.0,0.0]
[1777921311396,76.5,80087.98,23.0,0.0,0.0,0.0]
[1777921313329,76.5,80086.65,23.0,0.0,0.0,0.0]
[1777921314559,76.5,80085.37,23.0,0.0,0.0,0.0]
[1777921318332,76.5,80084.14,23.0,0.0,0.0,0.0]
[1777921318876,76.5,80083.67,23.0,0.0,0.0,0.0]
[1777921321401,76.5,80074.13,23.0,0.0,0.0,0.0]
[1777921322616,76.5,80061.9,23.0,0.0,0.0,0.0]
[1777921327704,76.5,80060.92,23.0,0.0,0.0,0.0]
[1777921333085,76.5,80059.9,23.0,0.0,0.0,0.0]
[1777921333690,76.5,80059.75,23.0,0.0,0.0,0.0]
[1777921337490,76.5,80059.12,23.0,0.0,0.0,0.0]
[1777921338232,76.5,80059.12,23.0,0.0,0.0,0.0]
[1777921340249,76.5,80059.22,23.0,0.0,0.0,0.0]
[1777921340943,76.5,80059.76,23.0,0.0,0.0,0.0]
[1777921341417,76.5,80059.76,23.0,0.0,0.0,0.0]
[1777921342230,76.5,80059.48,23.0,0.0,0.0,0.0]
[1777921344619,76.5,80059.4,23.0,0.0,0.0,0.0]
[1777921345270,76.5,80059.4,23.0,0.0,0.0,0.0]
[1777921345303,76.5,80059.4,23.0,0.0,0.0,0.0]
[1777921345336,76.5,80059.4,23.0,0.0,0.0,0.0]
[1777921345413,76.5,80059.4,23.0,0.0,0.0,0.0]
[1777921346371,76.5,80071.84,23.0,0.0,0.0,0.0]
[1777921346498,76.5,80071.84,23.0,0.0,0.0,0.0]
[1777921349744,76.5,80077.46,23.0,0.0,0.0,0.0]
[1777921350489,76.5,80078.02,23.0,0.0,0.0,0.0]
[1777921351157,76.5,80078.02,23.0,0.0,0.0,0.0]
[1777921351230,76.5,80077.93,23.0,0.0,0.0,0.0]
[1777921351767,76.5,80077.93,23.0,0.0,0.0,0.0]
[1777921352097,76.5,80077.93,23.0,0.0,0.0,0.0]
[1777921352427,76.5,80077.93,23.0,0.0,0.0,0.0]
[1777921354284,76.5,80080.6,23.0,0.0,0.0,0.0]
[1777921356505,76.5,80080.28,23.0,0.0,0.0,0.0]
[1777921361575,76.5,80080.97,23.0,0.0,0.0,0.0]
[1777921361819,76.5,80080.97,23.0,0.0,0.0,0.0]
[1777921363141,76.5,80081.05,23.0,0.0,0.0,0.0]
[1777921363325,76.5,80081.05,23.0,0.0,0.0,0.0]
[1777921371446,76.5,80071.94,23.0,0.0,0.0,0.0]
[1777921372071,76.5,80072.89,23.0,0.0,0.0,0.0]
[1777921373591,76.5,80071.9,23.0,0.0,0.0,0.0]
[1777921374353,76.5,80071.9,23.0,0.0,0.0,0.0]
[1777921375035,76.5,80059.9,23.0,0.0,0.0,0.0]
[1777921376480,76.5,80059.9,23.0,0.0,0.0,0.0]
[1777921377380,76.5,80058.89,23.0,0.0,0.0,0.0]
[1777921380354,76.5,80053.97,23.0,0.0,0.0,0.0]
[1777921380881,76.5,80051.3,23.0,0.0,0.0,0.0]
[1777921386112,76.5,80047.35,23.0,0.0,0.0,0.0]
[1777921386842,76.5,80047.35,23.0,0.0,0.0,0.0]
[1777921387454,76.5,80047.35,23.0,0.0,0.0,0.0]
[1777921390557,76.5,80046.38,23.0,0.0,0.0,0.0]
[1777921391849,76.5,80046.38,23.0,0.0,0.0,0.0]
[1777921394168,76.5,80063.22,23.0,0.0,0.0,0.0]
[1777921396221,76.5,80070.83,23.0,0.0,0.0,0.0]
[1777921396659,76.5,80070.07,23.0,0.0,0.0,0.0]
[1777921397329,76.5,80070.07,23.0,0.0,0.0,0.0]
[1777921397785,76.5,80069.66,23.0,0.0,0.0,0.0]
[1777921398445,76.5,80069.66,23.0,0.0,0.0,0.0]
[1777921399277,76.5,80069.34,23.0,0.0,0.0,0.0]
[1777921404211,76.5,80069.79,23.0,0.0,0.0,0.0]
[1777921404531,76.5,80073.33,23.0,0.0,0.0,0.0]
[1777921410280,76.5,80097.25,23.0,0.0,0.0,0.0]
[1777921410754,76.5,80097.25,23.0,0.0,0.0,0.0]
[1777921411438,76.5,80097.25,23.0,0.0,0.0,0.0]
[1777921411442,76.5,80098.08,23.0,0.0,0.0,0.0]
[1777921412638,76.5,80098.86,23.0,0.0,0.0,0.0]
[1777921413319,76.5,80098.86,23.0,0.0,0.0,0.0]
[1777921416322,76.5,80088.64,23.0,0.0,0.0,0.0]
[1777921418413,76.5,80088.64,23.0,0.0,0.0,0.0]
[1777921419255,76.5,80088.99,23.0,0.0,0.0,0.0]
[1777921420427,76.5,80088.49,23.0,0.0,0.0,0.0]
[1777921421176,76.5,80088.02,23.0,0.0,0.0,0.0]
[1777921421582,76.5,80085.09,23.0,0.0,0.0,0.0]
[1777921422226,76.5,80085.09,23.0,0.0,0.0,0.0]
[1777921425932,76.5,80081.05,23.0,0.0,0.0,0.0]
[1777921427142,76.5,80082.65,23.0,0.0,0.0,0.0]
[1777921429179,76.5,80084.21,23.0,0.0,0.0,0.0]
[1777921429702,76.5,80083.27,23.0,0.0,0.0,0.0]
[1777921435135,76.5,80076.76,23.0,0.0,0.0,0.0]
[1777921435708,76.5,80076.46,23.0,0.0,0.0,0.0]
[1777921439032,76.5,80060.96,23.0,0.0,0.0,0.0]
[1777921439084,76.5,80060.96,23.0,0.0,0.0,0.0]
[1777921439483,76.5,80049.62,23.0,0.0,0.0,0.0]
[1777921440335,76.5,80049.62,23.0,0.0,0.0,0.0]
[1777921440584,76.5,80050.8,23.0,0.0,0.0,0.0]
[1777921443460,76.5,80052.11,23.0,0.0,0.0,0.0]
[1777921443799,76.5,80053.29,23.0,0.0,0.0,0.0]
[1777921449040,76.5,80049.95,23.0,0.0,0.0,0.0]
[1777921449495,76.5,80049.95,23.0,0.0,0.0,0.0]
[1777921450822,76.5,80049.51,23.0,0.0,0.0,0.0]
[1777921452075,76.5,80047.56,23.0,0.0,0.0,0.0]
[1777921453810,76.5,80045.02,23.0,0.0,0.0,0.0]
[1777921454369,76.5,80045.02,23.0,0.0,0.0,0.0]
[1777921455187,76.5,80044.67,23.0,0.0,0.0,0.0]
[1777921456312,76.5,80044.91,23.0,0.0,0.0,0.0]
[1777921457029,76.5,80044.76,23.0,0.0,0.0,0.0]
[1777921458099,76.5,80044.87,23.0,0.0,0.0,0.0]
[1777921458446,76.5,80044.87,23.0,0.0,0.0,0.0]
[1777921459253,76.5,80047.39,23.0,0.0,0.0,0.0]
[1777921460959,76.5,80048.69,23.0,0.0,0.0,0.0]
[1777921461734,76.5,80050.94,23.0,0.0,0.0,0.0]
[1777921463874,76.5,80051.95,23.0,0.0,0.0,0.0]
[1777921465281,76.5,80052.5,23.0,0.0,0.0,0.0]
[1777921470141,76.5,80046.02,23.0,0.0,0.0,0.0]
[1777921470809,76.5,80046.2,23.0,0.0,0.0,0.0]
[1777921472575,76.5,80046.29,23.0,0.0,0.0,0.0]
[1777921473679,76.5,80045.49,23.0,0.0,0.0,0.0]
[1777921476469,76.5,80045.54,23.0,0.0,0.0,0.0]
[1777921477184,76.5,80045.54,23.0,0.0,0.0,0.0]
[1777921477826,76.5,80045.21,23.0,0.0,0.0,0.0]
[1777921478312,76.5,80045.21,23.0,0.0,0.0,0.0]
[1777921480335,76.5,80044.08,23.0,0.0,0.0,0.0]
[1777921481066,76.5,80044.16,23.0,0.0,0.0,0.0]
[1777921483390,76.5,80041.73,23.0,0.0,0.0,0.0]
[1777921484345,76.5,80042.26,23.0,0.0,0.0,0.0]
[1777921484600,76.5,80040.94,23.0,0.0,0.0,0.0]
[1777921485403,76.5,80040.94,23.0,0.0,0.0,0.0]
[1777921486063,76.5,80040.92,23.0,0.0,0.0,0.0]
[1777921486627,76.5,80040.92,23.0,0.0,0.0,0.0]
[1777921487883,76.5,80041.15,23.0,0.0,0.0,0.0]
[1777921488522,76.5,80041.15,23.0,0.0,0.0,0.0]
[1777921488588,76.5,80041.15,23.0,0.0,0.0,0.0]
[1777921490167,76.5,80032.26,23.0,0.0,0.0,0.0]
[1777921495877,76.5,80027.02,23.0,0.0,0.0,0.0]
[1777921499905,76.5,80012.58,23.0,0.0,0.0,0.0]
[1777921504943,76.5,80005.0,23.0,0.0,0.0,0.0]
[1777921509978,76.5,80005.7,23.0,0.0,0.0,0.0]
[1777921515015,76.5,80007.8,23.0,0.0,0.0,0.0]
[1777921520050,76.5,80007.47,23.0,0.0,0.0,0.0]
[1777921525085,76.5,79998.42,23.0,0.0,0.0,0.0]
[1777921530119,76.5,79998.25,23.0,0.0,0.0,0.0]
[1777921532136,76.5,79959.24,23.0,0.0,0.0,0.0]
[1777921537174,76.5,79958.4,23.0,0.0,0.0,0.0]
[1777921540194,76.5,79967.47,23.0,0.0,0.0,0.0]
[1777921542208,76.5,79976.79,23.0,0.0,0.0,0.0]
[1777921544222,76.5,79985.93,23.0,0.0,0.0,0.0]
[1777921549257,76.5,79990.47,23.0,0.0,0.0,0.0]
[1777921554292,76.5,80002.34,23.0,0.0,0.0,0.0]
[1777921556656,76.5,80002.97,23.0,0.0,0.0,0.0]
[1777921556308,76.5,80018.8,23.0,0.0,0.0,0.0]
[1777921557630,76.5,80018.8,23.0,0.0,0.0,0.0]
[1777921557662,76.5,80035.57,23.0,0.0,0.0,0.0]
[1777921559583,76.5,80039.21,23.0,0.0,0.0,0.0]
[1777921559623,76.5,80039.21,23.0,0.0,0.0,0.0]
[1777921559648,76.5,80039.21,23.0,0.0,0.0,0.0]
[1777921560568,76.5,80038.25,23.0,0.0,0.0,0.0]
[1777921560603,76.5,80048.21,23.0,0.0,0.0,0.0]
[1777921561239,76.5,80048.21,23.0,0.0,0.0,0.0]
[1777921561387,76.5,80048.21,23.0,0.0,0.0,0.0]
[1777921564924,76.5,80051.87,23.0,0.0,0.0,0.0]
[1777921564947,76.5,80051.87,23.0,0.0,0.0,0.0]
[1777921565281,76.5,80051.87,23.0,0.0,0.0,0.0]
[1777921565594,76.5,80051.87,23.0,0.0,0.0,0.0]
[1777921565705,76.5,80062.66,23.0,0.0,0.0,0.0]
[1777921566020,76.5,80062.66,23.0,0.0,0.0,0.0]
[1777921566386,76.5,80089.26,23.0,0.0,0.0,0.0]
[1777921566888,76.5,80089.26,23.0,0.0,0.0,0.0]
[1777921567335,76.5,80089.26,23.0,0.0,0.0,0.0]
[1777921567360,76.5,80089.26,23.0,0.0,0.0,0.0]
[1777921567389,76.5,80098.67,23.0,0.0,0.0,0.0]
[1777921569404,76.5,80084.98,23.0,0.0,0.0,0.0]
[1777921573567,76.5,80092.29,23.0,0.0,0.0,0.0]
[1777921574451,76.5,80089.54,23.0,0.0,0.0,0.0]
[1777921576381,76.5,80091.34,23.0,0.0,0.0,0.0]
[1777921576731,76.5,80087.61,23.0,0.0,0.0,0.0]
[1777921577461,76.5,80078.52,23.0,0.0,0.0,0.0]
[1777921581867,76.5,80070.11,23.0,0.0,0.0,0.0]
[1777921582393,76.5,80070.11,23.0,0.0,0.0,0.0]
[1777921583228,76.5,80070.32,23.0,0.0,0.0,0.0]
[1777921583441,76.5,80070.32,23.0,0.0,0.0,0.0]
[1777921583503,76.5,80085.03,23.0,0.0,0.0,0.0]
[1777921584510,76.5,80100.46,23.0,0.0,0.0,0.0]
[1777921585334,76.5,80100.46,23.0,0.0,0.0,0.0]
[1777921585974,76.5,80105.85,23.0,0.0,0.0,0.0]
[1777921588035,76.5,80100.64,23.0,0.0,0.0,0.0]
[1777921588709,76.5,80100.64,23.0,0.0,0.0,0.0]
[1777921590086,76.5,80100.7,23.0,0.0,0.0,0.0]
[1777921590763,76.5,80102.36,23.0,0.0,0.0,0.0]
[1777921591680,76.5,80102.36,23.0,0.0,0.0,0.0]
[1777921592621,76.5,80097.55,23.0,0.0,0.0,0.0]
[1777921592648,76.5,80071.81,23.0,0.0,0.0,0.0]
[1777921595678,76.5,80069.47,23.0,0.0,0.0,0.0]
[1777921596343,76.5,80069.7,23.0,0.0,0.0,0.0]
[1777921599500,76.5,80077.66,23.0,0.0,0.0,0.0]
[1777921600141,76.5,80079.01,23.0,0.0,0.0,0.0]
[1777921604236,76.5,80081.06,23.0,0.0,0.0,0.0]
[1777921604397,76.5,80081.06,23.0,0.0,0.0,0.0]
[1777921606345,76.5,80088.19,23.0,0.0,0.0,0.0]
[1777921607010,76.5,80091.91,23.0,0.0,0.0,0.0]
[1777921607559,76.5,80091.91,23.0,0.0,0.0,0.0]
[1777921608337,76.5,80091.89,23.0,0.0,0.0,0.0]
[1777921609118,76.5,80092.05,23.0,0.0,0.0,0.0]
[1777921610121,76.5,80092.6,23.0,0.0,0.0,0.0]
[1777921611401,76.5,80093.87,23.0,0.0,0.0,0.0]
[1777921611652,76.5,80093.87,23.0,0.0,0.0,0.0]
[1777921612091,76.5,80094.11,23.0,0.0,0.0,0.0]
[1777921614236,76.5,80104.22,23.0,0.0,0.0,0.0]
[1777921619009,76.5,80106.05,23.0,0.0,0.0,0.0]
[1777921619478,76.5,80106.05,23.0,0.0,0.0,0.0]
[1777921621161,76.5,80106.84,23.0,0.0,0.0,0.0]
[1777921621490,76.5,80106.84,23.0,0.0,0.0,0.0]
[1777921621735,76.5,80106.84,23.0,0.0,0.0,0.0]
[1777921622179,76.5,80106.84,23.0,0.0,0.0,0.0]
[1777921624795,76.5,80121.52,23.0,0.0,0.0,0.0]
[1777921629831,76.5,80124.13,23.0,0.0,0.0,0.0]
[1777921631363,76.5,80124.13,23.0,0.0,0.0,0.0]
[1777921631956,76.5,80127.29,23.0,0.0,0.0,0.0]
[1777921637887,76.5,80122.53,23.0,0.0,0.0,0.0]
[1777921640503,76.5,80121.37,23.0,0.0,0.0,0.0]
[1777921640614,76.5,80121.37,23.0,0.0,0.0,0.0]
[1777921645942,76.5,80106.65,23.0,0.0,0.0,0.0]
[1777921648016,76.5,80109.17,23.0,0.0,0.0,0.0]
[1777921648043,76.5,80109.17,23.0,0.0,0.0,0.0]
[1777921648056,76.5,80109.17,23.0,0.0,0.0,0.0]
[1777921648534,76.5,80109.17,23.0,0.0,0.0,0.0]
[1777921649228,76.5,80115.51,23.0,0.0,0.0,0.0]
[1777921649692,76.5,80115.51,23.0,0.0,0.0,0.0]
[1777921655743,76.5,80112.54,23.0,0.0,0.0,0.0]
[1777921656413,76.5,80114.4,23.0,0.0,0.0,0.0]
[1777921657623,76.5,80113.66,23.0,0.0,0.0,0.0]
[1777921658465,76.5,80113.5,23.0,0.0,0.0,0.0]
[1777921660053,76.5,80116.23,23.0,0.0,0.0,0.0]
[1777921660631,76.5,80116.23,23.0,0.0,0.0,0.0]
[1777921661934,76.5,80114.32,23.0,0.0,0.0,0.0]
[1777921662151,76.5,80098.2,23.0,0.0,0.0,0.0]
[1777921663293,76.5,80098.2,23.0,0.0,0.0,0.0]
[1777921663370,76.5,80074.8,23.0,0.0,0.0,0.0]
[1777921665502,76.5,80068.54,23.0,0.0,0.0,0.0]
[1777921665549,76.5,80068.54,23.0,0.0,0.0,0.0]
[1777921665588,76.5,80057.94,23.0,0.0,0.0,0.0]
[1777921666089,76.5,80069.08,23.0,0.0,0.0,0.0]
[1777921669111,76.5,80080.33,23.0,0.0,0.0,0.0]
[1777921670387,76.5,80080.33,23.0,0.0,0.0,0.0]
[1777921670971,76.5,80080.49,23.0,0.0,0.0,0.0]
[1777921671930,76.5,80080.2,23.0,0.0,0.0,0.0]
[1777921671961,76.5,80080.2,23.0,0.0,0.0,0.0]
[1777921672036,76.5,80080.2,23.0,0.0,0.0,0.0]
[1777921672186,76.5,80080.2,23.0,0.0,0.0,0.0]
[1777921672690,76.5,80080.2,23.0,0.0,0.0,0.0]
[1777921674105,76.5,80092.07,23.0,0.0,0.0,0.0]
[1777921674640,76.5,80092.07,23.0,0.0,0.0,0.0]
[1777921675412,76.5,80090.6,23.0,0.0,0.0,0.0]
[1777921679206,76.5,80090.72,23.0,0.0,0.0,0.0]
[1777921679827,76.5,80090.72,23.0,0.0,0.0,0.0]
[1777921686232,76.5,80094.49,23.0,0.0,0.0,0.0]
[1777921687103,76.5,80094.49,23.0,0.0,0.0,0.0]
[1777921687647,76.5,80094.49,23.0,0.0,0.0,0.0]
[1777921696302,76.5,80098.6,23.0,0.0,0.0,0.0]
[1777921696906,76.5,80098.6,23.0,0.0,0.0,0.0]
[1777921696935,76.5,80098.6,23.0,0.0,0.0,0.0]
[1777921698110,76.5,80100.59,23.0,0.0,0.0,0.0]
[1777921698133,76.5,80100.59,23.0,0.0,0.0,0.0]
[1777921699428,76.5,80106.51,23.0,0.0,0.0,0.0]
[1777921699937,76.5,80109.1,23.0,0.0,0.0,0.0]
[1777921705369,76.5,80112.47,23.0,0.0,0.0,0.0]
[1777921710843,76.5,80118.45,23.0,0.0,0.0,0.0]
[1777921712411,76.5,80117.26,23.0,0.0,0.0,0.0]
[1777921717819,76.5,80113.9,23.0,0.0,0.0,0.0]
[1777921718471,76.5,80113.88,23.0,0.0,0.0,0.0]
[1777921720520,76.5,80114.2,23.0,0.0,0.0,0.0]
[1777921721138,76.5,80113.08,23.0,0.0,0.0,0.0]
[1777921722354,76.5,80112.87,23.0,0.0,0.0,0.0]
[1777921723069,76.5,80113.21,23.0,0.0,0.0,0.0]
[1777921723595,76.5,80113.21,23.0,0.0,0.0,0.0]
[1777921724342,76.5,80113.83,23.0,0.0,0.0,0.0]
[1777921727988,76.5,80117.42,23.0,0.0,0.0,0.0]
[1777921728618,76.5,80117.42,23.0,0.0,0.0,0.0]
[1777921729483,76.5,80117.95,23.0,0.0,0.0,0.0]
[1777921730201,76.5,80117.92,23.0,0.0,0.0,0.0]
[1777921735579,76.5,80119.46,23.0,0.0,0.0,0.0]
[1777921736014,76.5,80119.46,23.0,0.0,0.0,0.0]
[1777921737072,76.5,80118.64,23.0,0.0,0.0,0.0]
[1777921737592,76.5,80107.61,23.0,0.0,0.0,0.0]
[1777921738460,76.5,80107.61,23.0,0.0,0.0,0.0]
[1777921739210,76.5,80104.33,23.0,0.0,0.0,0.0]
[1777921742116,76.5,80103.35,23.0,0.0,0.0,0.0]
[1777921742847,76.5,80103.35,23.0,0.0,0.0,0.0]
[1777921749276,76.5,80102.07,23.0,0.0,0.0,0.0]
[1777921749802,76.5,80102.07,23.0,0.0,0.0,0.0]
[1777921752522,76.5,80101.92,23.0,0.0,0.0,0.0]
[1777921753302,76.5,80101.81,23.0,0.0,0.0,0.0]
[1777921753324,76.5,80101.81,23.0,0.0,0.0,0.0]
[1777921753427,76.5,80101.81,23.0,0.0,0.0,0.0]
[1777921753663,76.5,80101.81,23.0,0.0,0.0,0.0]
[1777921753752,76.5,80101.81,23.0,0.0,0.0,0.0]
[1777921753762,76.5,80092.45,23.0,0.0,0.0,0.0]
[1777921753941,76.5,80092.45,23.0,0.0,0.0,0.0]
[1777921754395,76.5,80092.45,23.0,0.0,0.0,0.0]
[1777921754712,76.5,80083.53,23.0,0.0,0.0,0.0]
[1777921756726,76.5,80070.05,23.0,0.0,0.0,0.0]
[1777921758520,76.5,80066.07,23.0,0.0,0.0,0.0]
[1777921759373,76.5,80065.25,23.0,0.0,0.0,0.0]
[1777921761592,76.5,80065.23,23.0,0.0,0.0,0.0]
[1777921762258,76.5,80064.91,23.0,0.0,0.0,0.0]
[1777921767219,76.5,80067.21,23.0,0.0,0.0,0.0]
[1777921767914,76.5,80067.21,23.0,0.0,0.0,0.0]
[1777921770508,76.5,80066.97,23.0,0.0,0.0,0.0]
[1777921770646,76.5,80066.97,23.0,0.0,0.0,0.0]
[1777921771630,76.5,80070.19,23.0,0.0,0.0,0.0]
[1777921771834,76.5,80070.46,23.0,0.0,0.0,0.0]
[1777921772267,76.5,80070.46,23.0,0.0,0.0,0.0]
[1777921777876,76.5,80062.95,23.0,0.0,0.0,0.0]
[1777921780511,76.5,80063.87,23.0,0.0,0.0,0.0]
[1777921780632,76.5,80063.87,23.0,0.0,0.0,0.0]
[1777921782604,76.5,80058.11,23.0,0.0,0.0,0.0]
[1777921783313,76.5,80056.13,23.0,0.0,0.0,0.0]
[1777921785333,76.5,80057.79,23.0,0.0,0.0,0.0]
[1777921785984,76.5,80057.97,23.0,0.0,0.0,0.0]
[1777921787537,76.5,80057.97,23.0,0.0,0.0,0.0]
[1777921788962,76.5,80056.02,23.0,0.0,0.0,0.0]
[1777921792866,76.5,80056.35,23.0,0.0,0.0,0.0]
[1777921793638,76.5,80055.81,23.0,0.0,0.0,0.0]
[1777921794319,76.5,80055.81,23.0,0.0,0.0,0.0]
[1777921796182,76.5,80060.2,23.0,0.0,0.0,0.0]
[1777921797553,76.5,80060.21,23.0,0.0,0.0,0.0]
[1777921799398,76.5,80059.87,23.0,0.0,0.0,0.0]
[1777921800310,76.5,80060.17,23.0,0.0,0.0,0.0]
[1777921800573,76.5,80060.17,23.0,0.0,0.0,0.0]
[1777921801490,76.5,80045.51,23.0,0.0,0.0,0.0]
[1777921805072,76.5,80025.04,23.0,0.0,0.0,0.0]
[1777921806081,76.5,80008.42,23.0,0.0,0.0,0.0]
[1777921811116,76.5,80019.17,23.0,0.0,0.0,0.0]
[1777921816151,76.5,80027.13,23.0,0.0,0.0,0.0]
[1777921817438,76.5,80027.13,23.0,0.0,0.0,0.0]
[1777921818541,76.5,80031.4,23.0,0.0,0.0,0.0]
[1777921819377,76.5,80032.42,23.0,0.0,0.0,0.0]
[1777921820099,76.5,80032.32,23.0,0.0,0.0,0.0]
[1777921822029,76.5,80032.63,23.0,0.0,0.0,0.0]
[1777921823944,76.5,80030.32,23.0,0.0,0.0,0.0]
[1777921824642,76.5,80029.8,23.0,0.0,0.0,0.0]
[1777921825461,76.5,80030.32,23.0,0.0,0.0,0.0]
[1777921831906,76.5,80031.15,23.0,0.0,0.0,0.0]
[1777921831256,76.5,80031.12,23.0,0.0,0.0,0.0]
[1777921832502,76.5,80031.12,23.0,0.0,0.0,0.0]
[1777921834082,76.5,80032.04,23.0,0.0,0.0,0.0]
[1777921835783,76.5,80032.54,23.0,0.0,0.0,0.0]
[1777921839312,76.5,80021.76,23.0,0.0,0.0,0.0]
[1777921844347,76.5,80023.83,23.0,0.0,0.0,0.0]
[1777921849384,76.5,80023.77,23.0,0.0,0.0,0.0]
[1777921854419,76.5,80028.41,23.0,0.0,0.0,0.0]
[1777921860461,76.5,80029.35,23.0,0.0,0.0,0.0]
[1777921865063,76.5,80030.14,23.0,0.0,0.0,0.0]
[1777921865132,76.5,80030.14,23.0,0.0,0.0,0.0]
[1777921865569,76.5,80041.55,23.0,0.0,0.0,0.0]
[1777921866521,76.5,80053.61,23.0,0.0,0.0,0.0]
[1777921867426,76.5,80053.61,23.0,0.0,0.0,0.0]
[1777921868118,76.5,80061.35,23.0,0.0,0.0,0.0]
[1777921870797,76.5,80066.47,23.0,0.0,0.0,0.0]
[1777921871418,76.5,80068.41,23.0,0.0,0.0,0.0]
[1777921872616,76.5,80071.55,23.0,0.0,0.0,0.0]
[1777921873307,76.5,80070.5,23.0,0.0,0.0,0.0]
[1777921876552,76.5,80070.78,23.0,0.0,0.0,0.0]
[1777921878065,76.5,80061.93,23.0,0.0,0.0,0.0]
[1777921883402,76.5,80058.63,23.0,0.0,0.0,0.0]
[1777921884101,76.5,80059.39,23.0,0.0,0.0,0.0]
[1777921885399,76.5,80060.25,23.0,0.0,0.0,0.0]
[1777921886639,76.5,80060.95,23.0,0.0,0.0,0.0]
[1777921891468,76.5,80061.67,23.0,0.0,0.0,0.0]
[1777921892276,76.5,80060.64,23.0,0.0,0.0,0.0]
[1777921895826,76.5,80060.99,23.0,0.0,0.0,0.0]
[1777921896354,76.5,80060.94,23.0,0.0,0.0,0.0]
[1777921901110,76.5,80056.42,23.0,0.0,0.0,0.0]
[1777921901607,76.5,80056.42,23.0,0.0,0.0,0.0]
[1777921904073,76.5,80056.92,23.0,0.0,0.0,0.0]
[1777921904839,76.5,80056.92,23.0,0.0,0.0,0.0]
[1777921911114,76.5,80057.34,23.0,0.0,0.0,0.0]
[1777921911731,76.5,80057.34,23.0,0.0,0.0,0.0]
[1777921913027,76.5,80056.76,23.0,0.0,0.0,0.0]
[1777921913568,76.5,80056.24,23.0,0.0,0.0,0.0]
[1777921915523,76.5,80056.61,23.0,0.0,0.0,0.0]
[1777921916219,76.5,80056.65,23.0,0.0,0.0,0.0]
[1777921918135,76.5,80059.05,23.0,0.0,0.0,0.0]
[1777921918539,76.5,80059.05,23.0,0.0,0.0,0.0]
[1777921922474,76.5,80061.3,23.0,0.0,0.0,0.0]
[1777921925747,76.5,80061.54,23.0,0.0,0.0,0.0]
[1777921930968,76.5,80061.42,23.0,0.0,0.0,0.0]
[1777921932025,76.5,80061.42,23.0,0.0,0.0,0.0]
[1777921932564,76.5,80055.11,23.0,0.0,0.0,0.0]
[1777921933776,76.5,80053.17,23.0,0.0,0.0,0.0]
[1777921934375,76.5,80056.42,23.0,0.0,0.0,0.0]
[1777921937685,76.5,80061.35,23.0,0.0,0.0,0.0]
[1777921938278,76.5,80060.83,23.0,0.0,0.0,0.0]
[1777921940235,76.5,80053.03,23.0,0.0,0.0,0.0]
[1777921940628,76.5,80053.03,23.0,0.0,0.0,0.0]
[1777921946271,76.5,80051.07,23.0,0.0,0.0,0.0]
[1777921946939,76.5,80051.07,23.0,0.0,0.0,0.0]
[1777921951109,76.5,80053.68,23.0,0.0,0.0,0.0]
[1777921952115,76.5,80053.68,23.0,0.0,0.0,0.0]
[1777921952848,76.5,80053.68,23.0,0.0,0.0,0.0]
[1777921955961,76.5,80053.82,23.0,0.0,0.0,0.0]
[1777921956802,76.5,80055.08,23.0,0.0,0.0,0.0]
[1777921956887,76.5,80055.08,23.0,0.0,0.0,0.0]
[1777921957239,76.5,80056.19,23.0,0.0,0.0,0.0]
[1777921959407,76.5,80059.13,23.0,0.0,0.0,0.0]
[1777921960073,76.5,80059.13,23.0,0.0,0.0,0.0]
[1777921961813,76.5,80060.87,23.0,0.0,0.0,0.0]
[1777921962969,76.5,80061.45,23.0,0.0,0.0,0.0]
[1777921963427,76.5,80061.85,23.0,0.0,0.0,0.0]
[1777921963457,76.5,80061.85,23.0,0.0,0.0,0.0]
[1777921965851,76.5,80069.65,23.0,0.0,0.0,0.0]
[1777921966418,76.5,80073.34,23.0,0.0,0.0,0.0]
[1777921972256,76.5,80068.05,23.0,0.0,0.0,0.0]
[1777921976302,76.5,80070.14,23.0,0.0,0.0,0.0]
[1777921976917,76.5,80070.14,23.0,0.0,0.0,0.0]
[1777921979429,76.5,80070.21,23.0,0.0,0.0,0.0]
[1777921980042,76.5,80070.21,23.0,0.0,0.0,0.0]
[1777921980518,76.5,80070.32,23.0,0.0,0.0,0.0]
[1777921981931,76.5,80070.25,23.0,0.0,0.0,0.0]
[1777921983683,76.5,80070.02,23.0,0.0,0.0,0.0]
[1777921985809,76.5,80069.65,23.0,0.0,0.0,0.0]
[1777921987070,76.5,80069.65,23.0,0.0,0.0,0.0]
[1777921987571,76.5,80069.71,23.0,0.0,0.0,0.0]
[1777921989522,76.5,80070.14,23.0,0.0,0.0,0.0]
[1777921990330,76.5,80070.11,23.0,0.0,0.0,0.0]
[1777921991428,76.5,80070.14,23.0,0.0,0.0,0.0]
[1777921992156,76.5,80069.74,23.0,0.0,0.0,0.0]
[1777921996160,76.5,80062.26,23.0,0.0,0.0,0.0]
[1777921996821,76.5,80062.26,23.0,0.0,0.0,0.0]
[1777922001493,76.5,80062.02,23.0,0.0,0.0,0.0]
[1777922002485,76.5,80061.96,23.0,0.0,0.0,0.0]
[1777922003664,76.5,80060.6,23.0,0.0,0.0,0.0]
[1777922003741,76.5,80060.6,23.0,0.0,0.0,0.0]
[1777922005895,76.5,80053.45,23.0,0.0,0.0,0.0]
[1777922006447,76.5,80051.26,23.0,0.0,0.0,0.0]
[1777922010090,76.5,80050.27,23.0,0.0,0.0,0.0]
[1777922010621,76.5,80050.29,23.0,0.0,0.0,0.0]
[1777922013544,76.5,80049.79,23.0,0.0,0.0,0.0]
[1777922017136,76.5,80050.38,23.0,0.0,0.0,0.0]
[1777922017759,76.5,80049.49,23.0,0.0,0.0,0.0]
[1777922018974,76.5,80049.63,23.0,0.0,0.0,0.0]
[1777922019830,76.5,80042.47,23.0,0.0,0.0,0.0]
[1777922020373,76.5,80041.18,23.0,0.0,0.0,0.0]
[1777922021022,76.5,80041.18,23.0,0.0,0.0,0.0]
[1777922021573,76.5,80039.16,23.0,0.0,0.0,0.0]
[1777922023430,76.5,80039.48,23.0,0.0,0.0,0.0]
[1777922024392,76.5,80039.21,23.0,0.0,0.0,0.0]
[1777922025013,76.5,80039.21,23.0,0.0,0.0,0.0]
[1777922032717,76.5,80039.98,23.0,0.0,0.0,0.0]
[1777922034445,76.5,80039.96,23.0,0.0,0.0,0.0]
[1777922036567,76.5,80040.17,23.0,0.0,0.0,0.0]
[1777922037819,76.5,80040.17,23.0,0.0,0.0,0.0]
[1777922038289,76.5,80040.03,23.0,0.0,0.0,0.0]
[1777922038824,76.5,80040.03,23.0,0.0,0.0,0.0]
[1777922039194,76.5,80040.03,23.0,0.0,0.0,0.0]
[1777922038917,76.5,80049.7,23.0,0.0,0.0,0.0]
[1777922039599,76.5,80049.7,23.0,0.0,0.0,0.0]
[1777922039730,76.5,80049.7,23.0,0.0,0.0,0.0]
[1777922039776,76.5,80049.7,23.0,0.0,0.0,0.0]
[1777922041995,76.5,80055.51,23.0,0.0,0.0,0.0]
[1777922042287,76.5,80057.35,23.0,0.0,0.0,0.0]
[1777922042420,76.5,80057.35,23.0,0.0,0.0,0.0]
[1777922042493,76.5,80057.35,23.0,0.0,0.0,0.0]
[1777922043622,76.5,80063.82,23.0,0.0,0.0,0.0]
[1777922045720,76.5,80065.4,23.0,0.0,0.0,0.0]
[1777922046368,76.5,80066.31,23.0,0.0,0.0,0.0]
[1777922046962,76.5,80066.31,23.0,0.0,0.0,0.0]
[1777922050086,76.5,80068.51,23.0,0.0,0.0,0.0]
[1777922050610,76.5,80068.97,23.0,0.0,0.0,0.0]
[1777922055844,76.5,80067.98,23.0,0.0,0.0,0.0]
[1777922056635,76.5,80067.98,23.0,0.0,0.0,0.0]
[1777922057254,76.5,80067.98,23.0,0.0,0.0,0.0]
[1777922061061,76.5,80068.72,23.0,0.0,0.0,0.0]
[1777922061439,76.5,80068.54,23.0,0.0,0.0,0.0]
[1777922063270,76.5,80068.21,23.0,0.0,0.0,0.0]
[1777922064006,76.5,80068.21,23.0,0.0,0.0,0.0]
[1777922065695,76.5,80068.2,23.0,0.0,0.0,0.0]
[1777922066392,76.5,80068.27,23.0,0.0,0.0,0.0]
[1777922070026,76.5,80070.66,23.0,0.0,0.0,0.0]
[1777922070504,76.5,80072.58,23.0,0.0,0.0,0.0]
[1777922071649,76.5,80073.05,23.0,0.0,0.0,0.0]
[1777922071956,76.5,80073.31,23.0,0.0,0.0,0.0]
[1777922072362,76.5,80073.31,23.0,0.0,0.0,0.0]
[1777922080016,76.5,80076.86,23.0,0.0,0.0,0.0]
[1777922084307,76.5,80079.89,23.0,0.0,0.0,0.0]
[1777922084852,76.5,80079.89,23.0,0.0,0.0,0.0]
[1777922087287,76.5,80080.19,23.0,0.0,0.0,0.0]
[1777922087909,76.5,80080.19,23.0,0.0,0.0,0.0]
[1777922089134,76.5,80080.26,23.0,0.0,0.0,0.0]
[1777922091451,76.5,80080.32,23.0,0.0,0.0,0.0]
[1777922092093,76.5,80080.32,23.0,0.0,0.0,0.0]
[1777922092626,76.5,80080.32,23.0,0.0,0.0,0.0]
[1777922094336,76.5,80081.14,23.0,0.0,0.0,0.0]
[1777922095040,76.5,80081.14,23.0,0.0,0.0,0.0]
[1777922095593,76.5,80081.14,23.0,0.0,0.0,0.0]
[1777922096325,76.5,80080.89,23.0,0.0,0.0,0.0]
[1777922100638,76.5,80080.85,23.0,0.0,0.0,0.0]
[1777922101213,76.5,80080.85,23.0,0.0,0.0,0.0]
[1777922102461,76.5,80084.12,23.0,0.0,0.0,0.0]
[1777922103115,76.5,80084.12,23.0,0.0,0.0,0.0]
[1777922106353,76.5,80082.68,23.0,0.0,0.0,0.0]
[1777922107096,76.5,80082.68,23.0,0.0,0.0,0.0]
[1777922109618,76.5,80082.46,23.0,0.0,0.0,0.0]
[1777922111117,76.5,80082.63,23.0,0.0,0.0,0.0]
[1777922112794,76.5,80083.01,23.0,0.0,0.0,0.0]
[1777922113344,76.5,80083.08,23.0,0.0,0.0,0.0]
[1777922115828,76.5,80079.07,23.0,0.0,0.0,0.0]
[1777922116471,76.5,80078.93,23.0,0.0,0.0,0.0]
[1777922117200,76.5,80078.93,23.0,0.0,0.0,0.0]
[1777922118344,76.5,80079.08,23.0,0.0,0.0,0.0]
[1777922121063,76.5,80079.21,23.0,0.0,0.0,0.0]
[1777922121486,76.5,80078.73,23.0,0.0,0.0,0.0]
[1777922123306,76.5,80080.04,23.0,0.0,0.0,0.0]
[1777922123903,76.5,80080.04,23.0,0.0,0.0,0.0]
[1777922126164,76.5,80080.19,23.0,0.0,0.0,0.0]
[1777922126757,76.5,80080.3,23.0,0.0,0.0,0.0]
[1777922128604,76.5,80082.89,23.0,0.0,0.0,0.0]
[1777922129306,76.5,80083.23,23.0,0.0,0.0,0.0]
[1777922131373,76.5,80083.89,23.0,0.0,0.0,0.0]
[1777922137157,76.5,80083.23,23.0,0.0,0.0,0.0]
[1777922138327,76.5,80081.36,23.0,0.0,0.0,0.0]
[1777922139433,76.5,80081.71,23.0,0.0,0.0,0.0]
[1777922140163,76.5,80081.71,23.0,0.0,0.0,0.0]
[1777922140759,76.5,80081.28,23.0,0.0,0.0,0.0]
[1777922142010,76.5,80081.51,23.0,0.0,0.0,0.0]
[1777922144007,76.5,80081.15,23.0,0.0,0.0,0.0]
[1777922144639,76.5,80081.63,23.0,0.0,0.0,0.0]
[1777922146477,76.5,80070.37,23.0,0.0,0.0,0.0]
[1777922151513,76.5,80068.83,23.0,0.0,0.0,0.0]
[1777922157396,76.5,80069.73,23.0,0.0,0.0,0.0]
[1777922158062,76.5,80069.73,23.0,0.0,0.0,0.0]
[1777922158713,76.5,80071.71,23.0,0.0,0.0,0.0]
[1777922158981,76.5,80071.71,23.0,0.0,0.0,0.0]
[1777922159369,76.5,80071.65,23.0,0.0,0.0,0.0]
[1777922159454,76.5,80071.65,23.0,0.0,0.0,0.0]
[1777922159569,76.5,80058.91,23.0,0.0,0.0,0.0]
[1777922161590,76.5,80049.61,23.0,0.0,0.0,0.0]
[1777922163830,76.5,80047.27,23.0,0.0,0.0,0.0]
[1777922165838,76.5,80049.14,23.0,0.0,0.0,0.0]
[1777922168560,76.5,80051.06,23.0,0.0,0.0,0.0]
[1777922169417,76.5,80050.78,23.0,0.0,0.0,0.0]
[1777922171609,76.5,80050.45,23.0,0.0,0.0,0.0]
[1777922172277,76.5,80050.45,23.0,0.0,0.0,0.0]
[1777922172297,76.5,80050.45,23.0,0.0,0.0,0.0]
[1777922174195,76.5,80057.89,23.0,0.0,0.0,0.0]
[1777922177461,76.5,80060.37,23.0,0.0,0.0,0.0]
[1777922178993,76.5,80061.36,23.0,0.0,0.0,0.0]
[1777922183818,76.5,80062.74,23.0,0.0,0.0,0.0]
[1777922184548,76.5,80062.57,23.0,0.0,0.0,0.0]
[1777922187862,76.5,80063.72,23.0,0.0,0.0,0.0]
[1777922188387,76.5,80063.93,23.0,0.0,0.0,0.0]
[1777922189654,76.5,80066.3,23.0,0.0,0.0,0.0]
[1777922190421,76.5,80066.23,23.0,0.0,0.0,0.0]
[1777922191767,76.5,80066.15,23.0,0.0,0.0,0.0]
[1777922191863,76.5,80066.15,23.0,0.0,0.0,0.0]
[1777922192415,76.5,80066.15,23.0,0.0,0.0,0.0]
[1777922197842,76.5,80066.08,23.0,0.0,0.0,0.0]
[1777922201933,76.5,80068.53,23.0,0.0,0.0,0.0]
[1777922202544,76.5,80069.11,23.0,0.0,0.0,0.0]
[1777922203533,76.5,80069.02,23.0,0.0,0.0,0.0]
[1777922204356,76.5,80069.02,23.0,0.0,0.0,0.0]
[1777922207503,76.5,80070.23,23.0,0.0,0.0,0.0]
[1777922208188,76.5,80070.23,23.0,0.0,0.0,0.0]
[1777922209345,76.5,80071.1,23.0,0.0,0.0,0.0]
[1777922209919,76.5,80071.15,23.0,0.0,0.0,0.0]
[1777922210448,76.5,80070.81,23.0,0.0,0.0,0.0]
[1777922211146,76.5,80070.81,23.0,0.0,0.0,0.0]
[1777922213062,76.5,80070.81,23.0,0.0,0.0,0.0]
[1777922213599,76.5,80070.76,23.0,0.0,0.0,0.0]
[1777922215089,76.5,80069.81,23.0,0.0,0.0,0.0]
[1777922215116,76.5,80069.81,23.0,0.0,0.0,0.0]
[1777922216193,76.5,80068.77,23.0,0.0,0.0,0.0]
[1777922216269,76.5,80055.44,23.0,0.0,0.0,0.0]
[1777922216943,76.5,80055.44,23.0,0.0,0.0,0.0]
[1777922218165,76.5,80055.82,23.0,0.0,0.0,0.0]
[1777922219372,76.5,80056.12,23.0,0.0,0.0,0.0]
[1777922224186,76.5,80034.02,23.0,0.0,0.0,0.0]
[1777922229360,76.5,80031.57,23.0,0.0,0.0,0.0]
[1777922230060,76.5,80031.57,23.0,0.0,0.0,0.0]
[1777922235109,76.5,80033.6,23.0,0.0,0.0,0.0]
[1777922238129,76.5,80017.01,23.0,0.0,0.0,0.0]
[1777922243164,76.5,80019.22,23.0,0.0,0.0,0.0]
[1777922248200,76.5,80011.15,23.0,0.0,0.0,0.0]
[1777922253236,76.5,79988.83,23.0,0.0,0.0,0.0]
[1777922258270,76.5,79985.61,23.0,0.0,0.0,0.0]
[1777922263305,76.5,79986.94,23.0,0.0,0.0,0.0]
[1777922268340,76.5,79983.74,23.0,0.0,0.0,0.0]
[1777922273376,76.5,79986.02,23.0,0.0,0.0,0.0]
[1777922278411,76.5,79984.67,23.0,0.0,0.0,0.0]
[1777922282439,76.5,79995.05,23.0,0.0,0.0,0.0]
[1777922287474,76.5,80000.56,23.0,0.0,0.0,0.0]
[1777922289488,76.5,80013.09,23.0,0.0,0.0,0.0]
[1777922292509,76.5,80004.22,23.0,0.0,0.0,0.0]
[1777922297544,76.5,80007.2,23.0,0.0,0.0,0.0]
[1777922302583,76.5,80011.53,23.0,0.0,0.0,0.0]
[1777922307619,76.5,80012.03,23.0,0.0,0.0,0.0]
[1777922311646,76.5,80011.77,23.0,0.0,0.0,0.0]
[1777922316682,76.5,80011.91,23.0,0.0,0.0,0.0]
[1777922321717,76.5,80011.53,23.0,0.0,0.0,0.0]
[1777922326752,76.5,80007.32,23.0,0.0,0.0,0.0]
[1777922327759,76.5,79989.96,23.0,0.0,0.0,0.0]
[1777922333801,76.5,79985.4,23.0,0.0,0.0,0.0]
[1777922335815,76.5,79974.64,23.0,0.0,0.0,0.0]
[1777922340850,76.5,79970.47,23.0,0.0,0.0,0.0]
[1777922345885,76.5,79972.02,23.0,0.0,0.0,0.0]
[1777922350920,76.5,79972.17,23.0,0.0,0.0,0.0]
[1777922355954,76.5,79970.61,23.0,0.0,0.0,0.0]
[1777922359983,76.5,79954.63,23.0,0.0,0.0,0.0]
[1777922365020,76.5,79953.97,23.0,0.0,0.0,0.0]
[1777922370055,76.5,79959.74,23.0,0.0,0.0,0.0]
[1777922371062,76.5,79960.52,23.0,0.0,0.0,0.0]
[1777922376097,76.5,79960.99,23.0,0.0,0.0,0.0]
[1777922381132,76.5,79964.14,23.0,0.0,0.0,0.0]
[1777922386167,76.5,79968.09,23.0,0.0,0.0,0.0]
[1777922391203,76.5,79964.94,23.0,0.0,0.0,0.0]
[1777922396239,76.5,79968.52,23.0,0.0,0.0,0.0]
[1777922401273,76.5,79972.36,23.0,0.0,0.0,0.0]
[1777922406308,76.5,79964.36,23.0,0.0,0.0,0.0]
[1777922409329,76.5,79953.21,23.0,0.0,0.0,0.0]
[1777922414363,76.5,79954.36,23.0,0.0,0.0,0.0]
[1777922419399,76.5,79952.85,23.0,0.0,0.0,0.0]
[1777922424434,76.5,79952.13,23.0,0.0,0.0,0.0]
[1777922429469,76.5,79956.86,23.0,0.0,0.0,0.0]
[1777922431484,76.5,79963.97,23.0,0.0,0.0,0.0]
[1777922436518,76.5,79966.14,23.0,0.0,0.0,0.0]
[1777922441554,76.5,79967.04,23.0,0.0,0.0,0.0]
[1777922446589,76.5,79966.54,23.0,0.0,0.0,0.0]
[1777922451631,76.5,79964.16,23.0,0.0,0.0,0.0]
[1777922456666,76.5,79963.52,23.0,0.0,0.0,0.0]
[1777922461701,76.5,79965.02,23.0,0.0,0.0,0.0]
[1777922466736,76.5,79961.96,23.0,0.0,0.0,0.0]
[1777922469757,76.5,79972.55,23.0,0.0,0.0,0.0]
[1777922474792,76.5,79975.15,23.0,0.0,0.0,0.0]
[1777922479827,76.5,79972.43,23.0,0.0,0.0,0.0]
[1777922484862,76.5,79971.86,23.0,0.0,0.0,0.0]
[1777922489898,76.5,79970.26,23.0,0.0,0.0,0.0]
[1777922491912,76.5,79970.68,23.0,0.0,0.0,0.0]
[1777922497954,76.5,79970.04,23.0,0.0,0.0,0.0]
[1777922502989,76.5,79969.44,23.0,0.0,0.0,0.0]
[1777922508024,76.5,79970.04,23.0,0.0,0.0,0.0]
[1777922513059,76.5,79970.19,23.0,0.0,0.0,0.0]
[1777922518094,76.5,79974.6,23.0,0.0,0.0,0.0]
[1777922523129,76.5,79980.55,23.0,0.0,0.0,0.0]
[1777922528164,76.5,79979.31,23.0,0.0,0.0,0.0]
[1777922531185,76.5,79969.56,23.0,0.0,0.0,0.0]
[1777922534206,76.5,79960.64,23.0,0.0,0.0,0.0]
[1777922538233,76.5,79951.13,23.0,0.0,0.0,0.0]
[1777922544275,76.5,79952.2,23.0,0.0,0.0,0.0]
[1777922549311,76.5,79950.73,23.0,0.0,0.0,0.0]
[1777922551324,76.5,79950.31,23.0,0.0,0.0,0.0]
[1777922556360,76.5,79951.0,23.0,0.0,0.0,0.0]
[1777922561395,76.5,79948.65,23.0,0.0,0.0,0.0]
[1777922566431,76.5,79942.66,23.0,0.0,0.0,0.0]
[1777922571466,76.5,79941.67,23.0,0.0,0.0,0.0]
[1777922576502,76.5,79936.09,23.0,0.0,0.0,0.0]
[1777922581537,76.5,79930.22,23.0,0.0,0.0,0.0]
[1777922586571,76.5,79938.09,23.0,0.0,0.0,0.0]
[1777922591607,76.5,79943.43,23.0,0.0,0.0,0.0]
[1777922597649,76.5,79943.64,23.0,0.0,0.0,0.0]
[1777922603691,76.5,79943.35,23.0,0.0,0.0,0.0]
[1777922608726,76.5,79944.75,23.0,0.0,0.0,0.0]
[1777922611747,76.5,79943.96,23.0,0.0,0.0,0.0]
[1777922616781,76.5,79942.61,23.0,0.0,0.0,0.0]
[1777922621817,76.5,79943.6,23.0,0.0,0.0,0.0]
[1777922626852,76.5,79948.82,23.0,0.0,0.0,0.0]
[1777922631887,76.5,79949.86,23.0,0.0,0.0,0.0]
[1777922636922,76.5,79950.07,23.0,0.0,0.0,0.0]
[1777922642964,76.5,79950.37,23.0,0.0,0.0,0.0]
[1777922645985,76.5,79940.64,23.0,0.0,0.0,0.0]
[1777922651022,76.5,79940.15,23.0,0.0,0.0,0.0]
[1777922656057,76.5,79940.86,23.0,0.0,0.0,0.0]
[1777922661091,76.5,79947.09,23.0,0.0,0.0,0.0]
[1777922666128,76.5,79950.79,23.0,0.0,0.0,0.0]
[1777922671163,76.5,79952.46,23.0,0.0,0.0,0.0]
[1777922676202,76.5,79948.63,23.0,0.0,0.0,0.0]
[1777922680231,76.5,79938.07,23.0,0.0,0.0,0.0]
[1777922685266,76.5,79935.93,23.0,0.0,0.0,0.0]
[1777922690301,76.5,79944.29,23.0,0.0,0.0,0.0]
[1777922695337,76.5,79948.89,23.0,0.0,0.0,0.0]
[1777922700371,76.5,79948.77,23.0,0.0,0.0,0.0]
[1777922701379,76.5,79962.57,23.0,0.0,0.0,0.0]
[1777922706414,76.5,79966.84,23.0,0.0,0.0,0.0]
[1777922712456,76.5,79967.05,23.0,0.0,0.0,0.0]
[1777922717491,76.5,79965.77,23.0,0.0,0.0,0.0]
[1777922722534,76.5,79959.51,23.0,0.0,0.0,0.0]
[1777922727569,76.5,79957.55,23.0,0.0,0.0,0.0]
[1777922732604,76.5,79950.78,23.0,0.0,0.0,0.0]
[1777922737639,76.5,79950.36,23.0,0.0,0.0,0.0]
[1777922742675,76.5,79941.08,23.0,0.0,0.0,0.0]
[1777922743683,76.5,79930.8,23.0,0.0,0.0,0.0]
[1777922744690,76.5,79918.69,23.0,0.0,0.0,0.0]
[1777922745697,76.5,79928.21,23.0,0.0,0.0,0.0]
[1777922750732,76.5,79935.01,23.0,0.0,0.0,0.0]
[1777922755770,76.5,79930.52,23.0,0.0,0.0,0.0]
[1777922758789,76.5,79914.01,23.0,0.0,0.0,0.0]
[1777922763825,76.5,79907.91,23.0,0.0,0.0,0.0]
[1777922768860,76.5,79902.87,23.0,0.0,0.0,0.0]
[1777922773895,76.5,79905.73,23.0,0.0,0.0,0.0]
[1777922778929,76.5,79902.75,23.0,0.0,0.0,0.0]
[1777922783965,76.5,79904.54,23.0,0.0,0.0,0.0]
[1777922789000,76.5,79914.89,23.0,0.0,0.0,0.0]
[1777922791014,76.5,79920.71,23.0,0.0,0.0,0.0]
[1777922796049,76.5,79922.05,23.0,0.0,0.0,0.0]
[1777922799070,76.5,79904.89,23.0,0.0,0.0,0.0]
[1777922800077,76.5,79888.45,23.0,0.0,0.0,0.0]
[1777922805113,76.5,79888.52,23.0,0.0,0.0,0.0]
[1777922811155,76.5,79881.14,23.0,0.0,0.0,0.0]
[1777922816190,76.5,79880.21,23.0,0.0,0.0,0.0]
[1777922821225,76.5,79881.92,23.0,0.0,0.0,0.0]
[1777922826260,76.5,79890.7,23.0,0.0,0.0,0.0]
[1777922828274,76.5,79899.87,23.0,0.0,0.0,0.0]
[1777922830288,76.5,79909.33,23.0,0.0,0.0,0.0]
[1777922835322,76.5,79904.64,23.0,0.0,0.0,0.0]
[1777922840358,76.5,79908.01,23.0,0.0,0.0,0.0]
[1777922842372,76.5,79916.87,23.0,0.0,0.0,0.0]
[1777922847416,76.5,79925.18,23.0,0.0,0.0,0.0]
[1777922852455,76.5,79926.52,23.0,0.0,0.0,0.0]
[1777922857489,76.5,79921.98,23.0,0.0,0.0,0.0]
[1777922862526,76.5,79921.67,23.0,0.0,0.0,0.0]
[1777922867561,76.5,79922.62,23.0,0.0,0.0,0.0]
[1777922872601,76.5,79922.32,23.0,0.0,0.0,0.0]
[1777922876629,76.5,79911.07,23.0,0.0,0.0,0.0]
[1777922881664,76.5,79901.94,23.0,0.0,0.0,0.0]
[1777922886699,76.5,79901.63,23.0,0.0,0.0,0.0]
[1777922891734,76.5,79895.59,23.0,0.0,0.0,0.0]
[1777922894755,76.5,79908.28,23.0,0.0,0.0,0.0]
[1777922899790,76.5,79908.78,23.0,0.0,0.0,0.0]
[1777922904825,76.5,79913.26,23.0,0.0,0.0,0.0]
[1777922907846,76.5,79921.86,23.0,0.0,0.0,0.0]
[1777922912881,76.5,79921.71,23.0,0.0,0.0,0.0]
[1777922917916,76.5,79927.85,23.0,0.0,0.0,0.0]
[1777922922952,76.5,79925.96,23.0,0.0,0.0,0.0]
[1777922927990,76.5,79926.18,23.0,0.0,0.0,0.0]
[1777922933024,76.5,79932.4,23.0,0.0,0.0,0.0]
[1777922938060,76.5,79931.02,23.0,0.0,0.0,0.0]
[1777922943094,76.5,79929.68,23.0,0.0,0.0,0.0]
[1777922948130,76.5,79933.98,23.0,0.0,0.0,0.0]
[1777922953165,76.5,79936.58,23.0,0.0,0.0,0.0]
[1777922958200,76.5,79934.13,23.0,0.0,0.0,0.0]
[1777922963234,76.5,79933.42,23.0,0.0,0.0,0.0]
[1777922968270,76.5,79934.16,23.0,0.0,0.0,0.0]
[1777922971290,76.5,79935.05,23.0,0.0,0.0,0.0]
[1777922977332,76.5,79934.28,23.0,0.0,0.0,0.0]
[1777922982368,76.5,79926.72,23.0,0.0,0.0,0.0]
[1777922987403,76.5,79925.18,23.0,0.0,0.0,0.0]
[1777922992438,76.5,79924.77,23.0,0.0,0.0,0.0]
[1777922997473,76.5,79917.25,23.0,0.0,0.0,0.0]
[1777923002508,76.5,79921.07,23.0,0.0,0.0,0.0]
[1777923007543,76.5,79921.0,23.0,0.0,0.0,0.0]
[1777923012578,76.5,79918.55,23.0,0.0,0.0,0.0]
[1777923017614,76.5,79919.27,23.0,0.0,0.0,0.0]
[1777923022648,76.5,79918.72,23.0,0.0,0.0,0.0]
[1777923027684,76.5,79919.44,23.0,0.0,0.0,0.0]
[1777923031712,76.5,79929.97,23.0,0.0,0.0,0.0]
[1777923033726,76.5,79938.79,23.0,0.0,0.0,0.0]
[1777923038761,76.5,79941.47,23.0,0.0,0.0,0.0]
[1777923042790,76.5,79950.66,23.0,0.0,0.0,0.0]
[1777923047827,76.5,79937.97,23.0,0.0,0.0,0.0]
[1777923052867,76.5,79932.17,23.0,0.0,0.0,0.0]
[1777923057902,76.5,79937.27,23.0,0.0,0.0,0.0]
[1777923062937,76.5,79937.52,23.0,0.0,0.0,0.0]
[1777923067972,76.5,79937.33,23.0,0.0,0.0,0.0]
[1777923073007,76.5,79942.98,23.0,0.0,0.0,0.0]
[1777923075021,76.5,79933.1,23.0,0.0,0.0,0.0]
[1777923076028,76.5,79923.68,23.0,0.0,0.0,0.0]
[1777923081062,76.5,79924.31,23.0,0.0,0.0,0.0]
[1777923086098,76.5,79924.36,23.0,0.0,0.0,0.0]
[1777923091132,76.5,79930.37,23.0,0.0,0.0,0.0]
[1777923096168,76.5,79934.44,23.0,0.0,0.0,0.0]
[1777923101203,76.5,79934.63,23.0,0.0,0.0,0.0]
[1777923106238,76.5,79932.8,23.0,0.0,0.0,0.0]
[1777923111274,76.5,79932.8,23.0,0.0,0.0,0.0]
[1777923116310,76.5,79938.13,23.0,0.0,0.0,0.0]
[1777923121345,76.5,79938.11,23.0,0.0,0.0,0.0]
[1777923126380,76.5,79937.23,23.0,0.0,0.0,0.0]
[1777923131414,76.5,79937.07,23.0,0.0,0.0,0.0]
[1777923136450,76.5,79936.38,23.0,0.0,0.0,0.0]
[1777923139471,76.5,79946.49,23.0,0.0,0.0,0.0]
[1777923144506,76.5,79946.88,23.0,0.0,0.0,0.0]
[1777923148534,76.5,79956.1,23.0,0.0,0.0,0.0]
[1777923151555,76.5,79956.44,23.0,0.0,0.0,0.0]
[1777923156590,76.5,79955.5,23.0,0.0,0.0,0.0]
[1777923161625,76.5,79955.44,23.0,0.0,0.0,0.0]
[1777923165653,76.5,79945.5,23.0,0.0,0.0,0.0]
[1777923170688,76.5,79945.48,23.0,0.0,0.0,0.0]
[1777923175724,76.5,79946.99,23.0,0.0,0.0,0.0]
[1777923180761,76.5,79947.67,23.0,0.0,0.0,0.0]
[1777923185796,76.5,79946.61,23.0,0.0,0.0,0.0]
[1777923190831,76.5,79947.93,23.0,0.0,0.0,0.0]
[1777923195866,76.5,79944.74,23.0,0.0,0.0,0.0]
[1777923200901,76.5,79938.25,23.0,0.0,0.0,0.0]
[1777923205935,76.5,79937.95,23.0,0.0,0.0,0.0]
[1777923209964,76.5,79950.91,23.0,0.0,0.0,0.0]
[1777923211978,76.5,79950.85,23.0,0.0,0.0,0.0]
[1777923217015,76.5,79946.76,23.0,0.0,0.0,0.0]
[1777923222049,76.5,79948.23,23.0,0.0,0.0,0.0]
[1777923227083,76.5,79946.12,23.0,0.0,0.0,0.0]
[1777923232118,76.5,79945.09,23.0,0.0,0.0,0.0]
[1777923237154,76.5,79947.6,23.0,0.0,0.0,0.0]
[1777923242193,76.5,79953.44,23.0,0.0,0.0,0.0]
[1777923247229,76.5,79951.64,23.0,0.0,0.0,0.0]
[1777923252264,76.5,79953.65,23.0,0.0,0.0,0.0]
[1777923257299,76.5,79953.97,23.0,0.0,0.0,0.0]
[1777923262334,76.5,79950.85,23.0,0.0,0.0,0.0]
[1777923267369,76.5,79951.78,23.0,0.0,0.0,0.0]
[1777923271396,76.5,79952.56,23.0,0.0,0.0,0.0]
[1777923276432,76.5,79959.64,23.0,0.0,0.0,0.0]
[1777923281467,76.5,79967.47,23.0,0.0,0.0,0.0]
[1777923286502,76.5,79960.85,23.0,0.0,0.0,0.0]
[1777923291536,76.5,79957.13,23.0,0.0,0.0,0.0]
[1777923296572,76.5,79956.36,23.0,0.0,0.0,0.0]
[1777923298587,76.5,79940.7,23.0,0.0,0.0,0.0]
[1777923303622,76.5,79935.21,23.0,0.0,0.0,0.0]
[1777923308657,76.5,79935.27,23.0,0.0,0.0,0.0]
[1777923313692,76.5,79937.4,23.0,0.0,0.0,0.0]
[1777923319734,76.5,79935.09,23.0,0.0,0.0,0.0]
[1777923324769,76.5,79936.03,23.0,0.0,0.0,0.0]
[1777923329804,76.5,79936.44,23.0,0.0,0.0,0.0]
[1777923331818,76.5,79936.54,23.0,0.0,0.0,0.0]
[1777923336853,76.5,79937.28,23.0,0.0,0.0,0.0]
[1777923341888,76.5,79937.94,23.0,0.0,0.0,0.0]
[1777923346923,76.5,79947.18,23.0,0.0,0.0,0.0]
[1777923351958,76.5,79941.89,23.0,0.0,0.0,0.0]
[1777923356992,76.5,79941.51,23.0,0.0,0.0,0.0]
[1777923362030,76.5,79949.52,23.0,0.0,0.0,0.0]
[1777923367065,76.5,79954.1,23.0,0.0,0.0,0.0]
[1777923372100,76.5,79961.38,23.0,0.0,0.0,0.0]
[1777923378142,76.5,79965.52,23.0,0.0,0.0,0.0]
[1777923383176,76.5,79972.76,23.0,0.0,0.0,0.0]
[1777923388212,76.5,79972.34,23.0,0.0,0.0,0.0]
[1777923391232,76.5,79972.79,23.0,0.0,0.0,0.0]
[1777923396268,76.5,79966.18,23.0,0.0,0.0,0.0]
[1777923398282,76.5,79976.03,23.0,0.0,0.0,0.0]
[1777923403317,76.5,79977.47,23.0,0.0,0.0,0.0]
[1777923408354,76.5,79981.81,23.0,0.0,0.0,0.0]
[1777923413390,76.5,79982.61,23.0,0.0,0.0,0.0]
[1777923418425,76.5,79980.29,23.0,0.0,0.0,0.0]
[1777923422453,76.5,79988.9,23.0,0.0,0.0,0.0]
[1777923427488,76.5,79985.86,23.0,0.0,0.0,0.0]
[1777923432523,76.5,79986.61,23.0,0.0,0.0,0.0]
[1777923437558,76.5,79986.98,23.0,0.0,0.0,0.0]
[1777923442593,76.5,79990.02,23.0,0.0,0.0,0.0]
[1777923447628,76.5,79985.31,23.0,0.0,0.0,0.0]
[1777923451656,76.5,79984.6,23.0,0.0,0.0,0.0]
[1777923456690,76.5,79983.18,23.0,0.0,0.0,0.0]
[1777923461726,76.5,79983.3,23.0,0.0,0.0,0.0]
[1777923466761,76.5,79986.76,23.0,0.0,0.0,0.0]
[1777923471796,76.5,79985.73,23.0,0.0,0.0,0.0]
[1777923476831,76.5,79989.8,23.0,0.0,0.0,0.0]
[1777923481865,76.5,79988.6,23.0,0.0,0.0,0.0]
[1777923486901,76.5,79986.37,23.0,0.0,0.0,0.0]
[1777923491936,76.5,79987.14,23.0,0.0,0.0,0.0]
[1777923496970,76.5,79990.39,23.0,0.0,0.0,0.0]
[1777923502006,76.5,79987.6,23.0,0.0,0.0,0.0]
[1777923507041,76.5,79984.24,23.0,0.0,0.0,0.0]
[1777923511072,76.5,79986.86,23.0,0.0,0.0,0.0]
[1777923516107,76.5,79987.42,23.0,0.0,0.0,0.0]
[1777923521142,76.5,79981.74,23.0,0.0,0.0,0.0]
[1777923526177,76.5,79983.2,23.0,0.0,0.0,0.0]
[1777923532220,76.5,79979.93,23.0,0.0,0.0,0.0]
[1777923535240,76.5,79967.03,23.0,0.0,0.0,0.0]
[1777923540275,76.5,79964.96,23.0,0.0,0.0,0.0]
[1777923541282,76.5,79956.16,23.0,0.0,0.0,0.0]
[1777923546317,76.5,79953.56,23.0,0.0,0.0,0.0]
[1777923551351,76.5,79951.13,23.0,0.0,0.0,0.0]
[1777923556394,76.5,79950.54,23.0,0.0,0.0,0.0]
[1777923561429,76.5,79943.19,23.0,0.0,0.0,0.0]
[1777923564451,76.5,79933.75,23.0,0.0,0.0,0.0]
[1777923565458,76.5,79920.69,23.0,0.0,0.0,0.0]
[1777923570493,76.5,79921.01,23.0,0.0,0.0,0.0]
[1777923571500,76.5,79921.14,23.0,0.0,0.0,0.0]
[1777923576535,76.5,79918.43,23.0,0.0,0.0,0.0]
[1777923581570,76.5,79906.11,23.0,0.0,0.0,0.0]
[1777923583584,76.5,79892.26,23.0,0.0,0.0,0.0]
[1777923588619,76.5,79888.8,23.0,0.0,0.0,0.0]
[1777923593654,76.5,79890.79,23.0,0.0,0.0,0.0]
[1777923598688,76.5,79900.55,23.0,0.0,0.0,0.0]
[1777923603723,76.5,79908.09,23.0,0.0,0.0,0.0]
[1777923608759,76.5,79911.38,23.0,0.0,0.0,0.0]
[1777923613793,76.5,79909.74,23.0,0.0,0.0,0.0]
[1777923619836,76.5,79908.8,23.0,0.0,0.0,0.0]
[1777923624871,76.5,79895.59,23.0,0.0,0.0,0.0]
[1777923629907,76.5,79898.25,23.0,0.0,0.0,0.0]
[1777923634942,76.5,79895.69,23.0,0.0,0.0,0.0]
[1777923639977,76.5,79893.57,23.0,0.0,0.0,0.0]
[1777923645012,76.5,79893.77,23.0,0.0,0.0,0.0]
[1777923650047,76.5,79892.58,23.0,0.0,0.0,0.0]
[1777923655082,76.5,79899.22,23.0,0.0,0.0,0.0]
[1777923657097,76.5,79908.22,23.0,0.0,0.0,0.0]
[1777923662132,76.5,79913.34,23.0,0.0,0.0,0.0]
[1777923667166,76.5,79912.25,23.0,0.0,0.0,0.0]
[1777923672202,76.5,79913.55,23.0,0.0,0.0,0.0]
[1777923677237,76.5,79915.56,23.0,0.0,0.0,0.0]
[1777923682272,76.5,79917.05,23.0,0.0,0.0,0.0]
[1777923688314,76.5,79920.62,23.0,0.0,0.0,0.0]
[1777923691334,76.5,79922.48,23.0,0.0,0.0,0.0]
[1777923696370,76.5,79927.94,23.0,0.0,0.0,0.0]
[1777923701405,76.5,79929.44,23.0,0.0,0.0,0.0]
[1777923706440,76.5,79932.5,23.0,0.0,0.0,0.0]
[1777923711475,76.5,79924.46,23.0,0.0,0.0,0.0]
[1777923718525,76.5,79922.62,23.0,0.0,0.0,0.0]
[1777923723559,76.5,79926.49,23.0,0.0,0.0,0.0]
[1777923728595,76.5,79934.65,23.0,0.0,0.0,0.0]
[1777923733630,76.5,79934.2,23.0,0.0,0.0,0.0]
[1777923738664,76.5,79934.55,23.0,0.0,0.0,0.0]
[1777923741685,76.5,79924.74,23.0,0.0,0.0,0.0]
[1777923746721,76.5,79927.49,23.0,0.0,0.0,0.0]
[1777923751756,76.5,79933.41,23.0,0.0,0.0,0.0]
[1777923756791,76.5,79933.03,23.0,0.0,0.0,0.0]
[1777923761825,76.5,79932.1,23.0,0.0,0.0,0.0]
[1777923766861,76.5,79931.85,23.0,0.0,0.0,0.0]
[1777923771896,76.5,79932.01,23.0,0.0,0.0,0.0]
[1777923774438,76.5,79936.11,23.0,0.0,0.0,0.0]
[1777923779953,76.5,79941.02,23.0,0.0,0.0,0.0]
[1777923784988,76.5,79938.98,23.0,0.0,0.0,0.0]
[1777923790025,76.5,79938.76,23.0,0.0,0.0,0.0]
[1777923795061,76.5,79940.51,23.0,0.0,0.0,0.0]
[1777923800097,76.5,79939.25,23.0,0.0,0.0,0.0]
[1777923805131,76.5,79941.69,23.0,0.0,0.0,0.0]
[1777923810167,76.5,79942.32,23.0,0.0,0.0,0.0]
[1777923815202,76.5,79940.06,23.0,0.0,0.0,0.0]
[1777923820237,76.5,79940.82,23.0,0.0,0.0,0.0]
[1777923825272,76.5,79939.41,23.0,0.0,0.0,0.0]
[1777923830306,76.5,79937.89,23.0,0.0,0.0,0.0]
[1777923835342,76.5,79942.46,23.0,0.0,0.0,0.0]
[1777923840383,76.5,79945.91,23.0,0.0,0.0,0.0]
[1777923845596,76.5,79942.8,23.0,0.0,0.0,0.0]
[1777923852468,76.5,79945.7,23.0,0.0,0.0,0.0]
[1777923857502,76.5,79947.37,23.0,0.0,0.0,0.0]
[1777923862538,76.5,79948.75,23.0,0.0,0.0,0.0]
[1777923867573,76.5,79953.27,23.0,0.0,0.0,0.0]
[1777923872608,76.5,79951.14,23.0,0.0,0.0,0.0]
[1777923875629,76.5,79966.39,23.0,0.0,0.0,0.0]
[1777923877643,76.5,79978.3,23.0,0.0,0.0,0.0]
[1777923882678,76.5,79982.08,23.0,0.0,0.0,0.0]
[1777923887713,76.5,79981.18,23.0,0.0,0.0,0.0]
[1777923893756,76.5,79981.58,23.0,0.0,0.0,0.0]
[1777923898791,76.5,79984.17,23.0,0.0,0.0,0.0]
[1777923903827,76.5,79983.16,23.0,0.0,0.0,0.0]
[1777923908862,76.5,79975.92,23.0,0.0,0.0,0.0]
[1777923911886,76.5,79959.09,23.0,0.0,0.0,0.0]
[1777923916924,76.5,79958.29,23.0,0.0,0.0,0.0]
[1777923921959,76.5,79954.8,23.0,0.0,0.0,0.0]
[1777923922313,76.5,79954.8,23.0,0.0,0.0,0.0]
[1777923923758,76.5,79954.77,23.0,0.0,0.0,0.0]
[1777923929008,76.5,79955.31,23.0,0.0,0.0,0.0]
[1777923931022,76.5,79954.14,23.0,0.0,0.0,0.0]
[1777923934043,76.5,79963.4,23.0,0.0,0.0,0.0]
[1777923938071,76.5,79964.26,23.0,0.0,0.0,0.0]
[1777923939077,76.5,79963.88,23.0,0.0,0.0,0.0]
[1777923944113,76.5,79968.75,23.0,0.0,0.0,0.0]
[1777923949148,76.5,79968.19,23.0,0.0,0.0,0.0]
[1777923954182,76.5,79970.01,23.0,0.0,0.0,0.0]
[1777923959218,76.5,79969.95,23.0,0.0,0.0,0.0]
[1777923964255,76.5,79969.96,23.0,0.0,0.0,0.0]
[1777923969289,76.5,79968.92,23.0,0.0,0.0,0.0]
[1777923972311,76.5,79977.45,23.0,0.0,0.0,0.0]
[1777923977346,76.5,79983.83,23.0,0.0,0.0,0.0]
[1777923982381,76.5,79982.0,23.0,0.0,0.0,0.0]
[1777923987416,76.5,79985.17,23.0,0.0,0.0,0.0]
[1777923991446,76.5,79983.89,23.0,0.0,0.0,0.0]
[1777923996481,76.5,79988.62,23.0,0.0,0.0,0.0]
[1777924001516,76.5,79995.23,23.0,0.0,0.0,0.0]
[1777924006551,76.5,80000.6,23.0,0.0,0.0,0.0]
[1777924011586,76.5,80003.8,23.0,0.0,0.0,0.0]
[1777924016825,76.5,80004.19,23.0,0.0,0.0,0.0]
[1777924021656,76.5,80015.37,23.0,0.0,0.0,0.0]
[1777924022245,76.5,80015.37,23.0,0.0,0.0,0.0]
[1777924022543,76.5,80015.37,23.0,0.0,0.0,0.0]
[1777924023670,76.5,80030.79,23.0,0.0,0.0,0.0]
[1777924028705,76.5,80033.96,23.0,0.0,0.0,0.0]
[1777924032287,76.5,80036.16,23.0,0.0,0.0,0.0]
[1777924033417,76.5,80034.88,23.0,0.0,0.0,0.0]
[1777924034104,76.5,80034.88,23.0,0.0,0.0,0.0]
[1777924035455,76.5,80034.73,23.0,0.0,0.0,0.0]
[1777924037336,76.5,80035.0,23.0,0.0,0.0,0.0]
[1777924037797,76.5,80035.0,23.0,0.0,0.0,0.0]
[1777924040269,76.5,80035.57,23.0,0.0,0.0,0.0]
[1777924040863,76.5,80035.57,23.0,0.0,0.0,0.0]
[1777924042981,76.5,80036.15,23.0,0.0,0.0,0.0]
[1777924043509,76.5,80037.41,23.0,0.0,0.0,0.0]
[1777924047782,76.5,80029.55,23.0,0.0,0.0,0.0]
[1777924048376,76.5,80030.95,23.0,0.0,0.0,0.0]
[1777924051868,76.5,80035.05,23.0,0.0,0.0,0.0]
[1777924053776,76.5,80029.34,23.0,0.0,0.0,0.0]
[1777924055973,76.5,80030.47,23.0,0.0,0.0,0.0]
[1777924061937,76.5,80029.85,23.0,0.0,0.0,0.0]
[1777924066971,76.5,80032.31,23.0,0.0,0.0,0.0]
[1777924070372,76.5,80032.27,23.0,0.0,0.0,0.0]
[1777924071093,76.5,80032.27,23.0,0.0,0.0,0.0]
[1777924075393,76.5,80031.88,23.0,0.0,0.0,0.0]
[1777924076063,76.5,80031.88,23.0,0.0,0.0,0.0]
[1777924082078,76.5,80042.34,23.0,0.0,0.0,0.0]
[1777924082320,76.5,80042.34,23.0,0.0,0.0,0.0]
[1777924088121,76.5,80044.98,23.0,0.0,0.0,0.0]
[1777924089198,76.5,80044.98,23.0,0.0,0.0,0.0]
[1777924090046,76.5,80044.25,23.0,0.0,0.0,0.0]
[1777924090388,76.5,80045.33,23.0,0.0,0.0,0.0]
[1777924093373,76.5,80037.88,23.0,0.0,0.0,0.0]
[1777924094574,76.5,80038.72,23.0,0.0,0.0,0.0]
[1777924099316,76.5,80038.07,23.0,0.0,0.0,0.0]
[1777924099761,76.5,80038.07,23.0,0.0,0.0,0.0]
[1777924104072,76.5,80037.58,23.0,0.0,0.0,0.0]
[1777924104801,76.5,80038.38,23.0,0.0,0.0,0.0]
[1777924110278,76.5,80040.07,23.0,0.0,0.0,0.0]
[1777924111285,76.5,80039.61,23.0,0.0,0.0,0.0]
[1777924112977,76.5,80039.58,23.0,0.0,0.0,0.0]
[1777924113510,76.5,80040.24,23.0,0.0,0.0,0.0]
[1777924115797,76.5,80040.31,23.0,0.0,0.0,0.0]
[1777924116386,76.5,80040.49,23.0,0.0,0.0,0.0]
[1777924122960,76.5,80041.69,23.0,0.0,0.0,0.0]
[1777924123423,76.5,80041.69,23.0,0.0,0.0,0.0]
[1777924126308,76.5,80032.49,23.0,0.0,0.0,0.0]
[1777924127018,76.5,80030.48,23.0,0.0,0.0,0.0]
[1777924128162,76.5,80030.74,23.0,0.0,0.0,0.0]
[1777924129172,76.5,80030.98,23.0,0.0,0.0,0.0]
[1777924131398,76.5,80030.87,23.0,0.0,0.0,0.0]
[1777924132472,76.5,80030.29,23.0,0.0,0.0,0.0]
[1777924133190,76.5,80030.29,23.0,0.0,0.0,0.0]
[1777924133603,76.5,80031.24,23.0,0.0,0.0,0.0]
[1777924135951,76.5,80033.19,23.0,0.0,0.0,0.0]
[1777924136605,76.5,80033.19,23.0,0.0,0.0,0.0]
[1777924136701,76.5,80022.71,23.0,0.0,0.0,0.0]
[1777924137467,76.5,80006.62,23.0,0.0,0.0,0.0]
[1777924142502,76.5,80011.27,23.0,0.0,0.0,0.0]
[1777924147536,76.5,80010.98,23.0,0.0,0.0,0.0]
[1777924152571,76.5,80018.22,23.0,0.0,0.0,0.0]
[1777924157607,76.5,80010.99,23.0,0.0,0.0,0.0]
[1777924162641,76.5,80011.77,23.0,0.0,0.0,0.0]
[1777924167677,76.5,80013.29,23.0,0.0,0.0,0.0]
[1777924171705,76.5,80013.5,23.0,0.0,0.0,0.0]
[1777924176740,76.5,80015.85,23.0,0.0,0.0,0.0]
[1777924177742,76.5,80015.85,23.0,0.0,0.0,0.0]
[1777924177780,76.5,80015.85,23.0,0.0,0.0,0.0]
[1777924177807,76.5,80015.85,23.0,0.0,0.0,0.0]
[1777924179147,76.5,80017.47,23.0,0.0,0.0,0.0]
[1777924179148,76.5,80028.72,23.0,0.0,0.0,0.0]
[1777924184272,76.5,80033.63,23.0,0.0,0.0,0.0]
[1777924185087,76.5,80035.14,23.0,0.0,0.0,0.0]
[1777924186420,76.5,80038.84,23.0,0.0,0.0,0.0]
[1777924188915,76.5,80041.87,23.0,0.0,0.0,0.0]
[1777924191302,76.5,80039.89,23.0,0.0,0.0,0.0]
[1777924191895,76.5,80038.63,23.0,0.0,0.0,0.0]
[1777924194339,76.5,80039.39,23.0,0.0,0.0,0.0]
[1777924195698,76.5,80039.55,23.0,0.0,0.0,0.0]
[1777924200235,76.5,80040.72,23.0,0.0,0.0,0.0]
[1777924201249,76.5,80041.05,23.0,0.0,0.0,0.0]
[1777924201340,76.5,80014.23,23.0,0.0,0.0,0.0]
[1777924203680,76.5,80013.3,23.0,0.0,0.0,0.0]
[1777924208974,76.5,80005.79,23.0,0.0,0.0,0.0]
[1777924211312,76.5,80005.37,23.0,0.0,0.0,0.0]
[1777924217030,76.5,80010.47,23.0,0.0,0.0,0.0]
[1777924222065,76.5,80011.17,23.0,0.0,0.0,0.0]
[1777924227100,76.5,80008.09,23.0,0.0,0.0,0.0]
[1777924232135,76.5,79999.7,23.0,0.0,0.0,0.0]
[1777924237170,76.5,79997.46,23.0,0.0,0.0,0.0]
[1777924242205,76.5,79997.67,23.0,0.0,0.0,0.0]
[1777924247240,76.5,79988.55,23.0,0.0,0.0,0.0]
[1777924248248,76.5,79975.33,23.0,0.0,0.0,0.0]
[1777924253282,76.5,79970.48,23.0,0.0,0.0,0.0]
[1777924258317,76.5,79969.19,23.0,0.0,0.0,0.0]
[1777924263351,76.5,79966.6,23.0,0.0,0.0,0.0]
[1777924268387,76.5,79967.14,23.0,0.0,0.0,0.0]
[1777924273421,76.5,79970.06,23.0,0.0,0.0,0.0]
[1777924278457,76.5,79967.94,23.0,0.0,0.0,0.0]
[1777924283492,76.5,79966.5,23.0,0.0,0.0,0.0]
[1777924288527,76.5,79966.07,23.0,0.0,0.0,0.0]
[1777924293562,76.5,79958.12,23.0,0.0,0.0,0.0]
[1777924298597,76.5,79961.4,23.0,0.0,0.0,0.0]
[1777924303632,76.5,79961.51,23.0,0.0,0.0,0.0]
[1777924309675,76.5,79963.7,23.0,0.0,0.0,0.0]
[1777924312696,76.5,79975.51,23.0,0.0,0.0,0.0]
[1777924318737,76.5,79982.91,23.0,0.0,0.0,0.0]
[1777924323774,76.5,79991.17,23.0,0.0,0.0,0.0]
[1777924328809,76.5,79991.46,23.0,0.0,0.0,0.0]
[1777924333844,76.5,79996.21,23.0,0.0,0.0,0.0]
[1777924338879,76.5,79999.93,23.0,0.0,0.0,0.0]
[1777924343913,76.5,79993.92,23.0,0.0,0.0,0.0]
[1777924348948,76.5,79994.29,23.0,0.0,0.0,0.0]
[1777924352978,76.5,79994.16,23.0,0.0,0.0,0.0]
[1777924358013,76.5,79995.73,23.0,0.0,0.0,0.0]
[1777924363049,76.5,80000.07,23.0,0.0,0.0,0.0]
[1777924368086,76.5,80000.92,23.0,0.0,0.0,0.0]
[1777924374128,76.5,79999.54,23.0,0.0,0.0,0.0]
[1777924379163,76.5,79995.66,23.0,0.0,0.0,0.0]
[1777924382184,76.5,79983.51,23.0,0.0,0.0,0.0]
[1777924387220,76.5,79983.72,23.0,0.0,0.0,0.0]
[1777924392255,76.5,79983.58,23.0,0.0,0.0,0.0]
[1777924397293,76.5,79983.16,23.0,0.0,0.0,0.0]
[1777924402328,76.5,79981.14,23.0,0.0,0.0,0.0]
[1777924407363,76.5,79980.99,23.0,0.0,0.0,0.0]
[1777924411391,76.5,79986.6,23.0,0.0,0.0,0.0]
[1777924416426,76.5,79984.43,23.0,0.0,0.0,0.0]
[1777924421461,76.5,79986.37,23.0,0.0,0.0,0.0]
[1777924426496,76.5,79985.41,23.0,0.0,0.0,0.0]
[1777924431531,76.5,79989.48,23.0,0.0,0.0,0.0]
[1777924436566,76.5,79992.18,23.0,0.0,0.0,0.0]
[1777924441600,76.5,79999.45,23.0,0.0,0.0,0.0]
[1777924446636,76.5,79999.1,23.0,0.0,0.0,0.0]
[1777924450664,76.5,79990.0,23.0,0.0,0.0,0.0]
[1777924455698,76.5,79997.99,23.0,0.0,0.0,0.0]
[1777924460734,76.5,79996.23,23.0,0.0,0.0,0.0]
[1777924465769,76.5,79995.6,23.0,0.0,0.0,0.0]
[1777924470804,76.5,79998.36,23.0,0.0,0.0,0.0]
[1777924471811,76.5,79997.94,23.0,0.0,0.0,0.0]
[1777924476846,76.5,79995.81,23.0,0.0,0.0,0.0]
[1777924481881,76.5,79987.27,23.0,0.0,0.0,0.0]
[1777924484906,76.5,79975.54,23.0,0.0,0.0,0.0]
[1777924489941,76.5,79972.51,23.0,0.0,0.0,0.0]
[1777924494976,76.5,79976.46,23.0,0.0,0.0,0.0]
[1777924500107,76.5,79975.39,23.0,0.0,0.0,0.0]
[1777924508068,76.5,79967.58,23.0,0.0,0.0,0.0]
[1777924513104,76.5,79968.24,23.0,0.0,0.0,0.0]
[1777924518139,76.5,79970.74,23.0,0.0,0.0,0.0]
[1777924523174,76.5,79969.46,23.0,0.0,0.0,0.0]
[1777924528210,76.5,79968.26,23.0,0.0,0.0,0.0]
[1777924531232,76.5,79968.68,23.0,0.0,0.0,0.0]
[1777924537274,76.5,79968.58,23.0,0.0,0.0,0.0]
[1777924542309,76.5,79968.32,23.0,0.0,0.0,0.0]
[1777924547344,76.5,79978.23,23.0,0.0,0.0,0.0]
[1777924551371,76.5,79989.88,23.0,0.0,0.0,0.0]
[1777924556406,76.5,79994.93,23.0,0.0,0.0,0.0]
[1777924561442,76.5,80000.5,23.0,0.0,0.0,0.0]
[1777924566476,76.5,79998.61,23.0,0.0,0.0,0.0]
[1777924571512,76.5,79999.02,23.0,0.0,0.0,0.0]
[1777924576547,76.5,80000.76,23.0,0.0,0.0,0.0]
[1777924579568,76.5,79986.36,23.0,0.0,0.0,0.0]
[1777924581581,76.5,79996.61,23.0,0.0,0.0,0.0]
[1777924586617,76.5,79994.74,23.0,0.0,0.0,0.0]
[1777924591652,76.5,79983.7,23.0,0.0,0.0,0.0]
[1777924596687,76.5,79977.13,23.0,0.0,0.0,0.0]
[1777924601722,76.5,79979.18,23.0,0.0,0.0,0.0]
[1777924605750,76.5,79991.16,23.0,0.0,0.0,0.0]
[1777924610785,76.5,79994.02,23.0,0.0,0.0,0.0]
[1777924615820,76.5,79997.02,23.0,0.0,0.0,0.0]
[1777924620855,76.5,79996.95,23.0,0.0,0.0,0.0]
[1777924625890,76.5,79996.57,23.0,0.0,0.0,0.0]
[1777924631932,76.5,79995.77,23.0,0.0,0.0,0.0]
[1777924636966,76.5,79996.18,23.0,0.0,0.0,0.0]
[1777924642002,76.5,79996.23,23.0,0.0,0.0,0.0]
[1777924647037,76.5,79994.01,23.0,0.0,0.0,0.0]
[1777924651065,76.5,80003.24,23.0,0.0,0.0,0.0]
[1777924654053,76.5,80010.42,23.0,0.0,0.0,0.0]
[1777924654128,76.5,80010.42,23.0,0.0,0.0,0.0]
[1777924654209,76.5,80019.23,23.0,0.0,0.0,0.0]
[1777924655092,76.5,80030.98,23.0,0.0,0.0,0.0]
[1777924657212,76.5,80034.06,23.0,0.0,0.0,0.0]
[1777924657653,76.5,80034.06,23.0,0.0,0.0,0.0]
[1777924658115,76.5,80047.95,23.0,0.0,0.0,0.0]
[1777924660977,76.5,80046.11,23.0,0.0,0.0,0.0]
[1777924661484,76.5,80046.11,23.0,0.0,0.0,0.0]
[1777924662674,76.5,80045.34,23.0,0.0,0.0,0.0]
[1777924663320,76.5,80045.43,23.0,0.0,0.0,0.0]
[1777924663944,76.5,80045.5,23.0,0.0,0.0,0.0]
[1777924664989,76.5,80045.56,23.0,0.0,0.0,0.0]
[1777924670200,76.5,80046.23,23.0,0.0,0.0,0.0]
[1777924671347,76.5,80046.23,23.0,0.0,0.0,0.0]
[1777924671957,76.5,80045.94,23.0,0.0,0.0,0.0]
[1777924673210,76.5,80046.0,23.0,0.0,0.0,0.0]
[1777924673753,76.5,80046.0,23.0,0.0,0.0,0.0]
[1777924678306,76.5,80043.43,23.0,0.0,0.0,0.0]
[1777924678978,76.5,80044.85,23.0,0.0,0.0,0.0]
[1777924679391,76.5,80044.85,23.0,0.0,0.0,0.0]
[1777924679446,76.5,80044.85,23.0,0.0,0.0,0.0]
[1777924679542,76.5,80044.85,23.0,0.0,0.0,0.0]
[1777924680395,76.5,80045.81,23.0,0.0,0.0,0.0]
[1777924680479,76.5,80059.8,23.0,0.0,0.0,0.0]
[1777924681231,76.5,80059.8,23.0,0.0,0.0,0.0]
[1777924681270,76.5,80059.8,23.0,0.0,0.0,0.0]
[1777924681321,76.5,80059.8,23.0,0.0,0.0,0.0]
[1777924682280,76.5,80067.8,23.0,0.0,0.0,0.0]
[1777924682290,76.5,80080.62,23.0,0.0,0.0,0.0]
[1777924687250,76.5,80079.73,23.0,0.0,0.0,0.0]
[1777924687296,76.5,80079.73,23.0,0.0,0.0,0.0]
[1777924688428,76.5,80078.88,23.0,0.0,0.0,0.0]
[1777924689090,76.5,80073.33,23.0,0.0,0.0,0.0]
[1777924693002,76.5,80078.58,23.0,0.0,0.0,0.0]
[1777924693386,76.5,80078.58,23.0,0.0,0.0,0.0]
[1777924694724,76.5,80076.81,23.0,0.0,0.0,0.0]
[1777924694763,76.5,80076.81,23.0,0.0,0.0,0.0]
[1777924697961,76.5,80064.66,23.0,0.0,0.0,0.0]
[1777924698513,76.5,80064.66,23.0,0.0,0.0,0.0]
[1777924703458,76.5,80073.66,23.0,0.0,0.0,0.0]
[1777924704053,76.5,80073.66,23.0,0.0,0.0,0.0]
[1777924704532,76.5,80073.66,23.0,0.0,0.0,0.0]
[1777924706070,76.5,80074.68,23.0,0.0,0.0,0.0]
[1777924706492,76.5,80074.68,23.0,0.0,0.0,0.0]
[1777924707881,76.5,80076.24,23.0,0.0,0.0,0.0]
[1777924708376,76.5,80076.5,23.0,0.0,0.0,0.0]
[1777924710175,76.5,80075.62,23.0,0.0,0.0,0.0]
[1777924710741,76.5,80075.62,23.0,0.0,0.0,0.0]
[1777924711514,76.5,80075.1,23.0,0.0,0.0,0.0]
[1777924715542,76.5,80066.24,23.0,0.0,0.0,0.0]
[1777924717392,76.5,80065.96,23.0,0.0,0.0,0.0]
[1777924717953,76.5,80065.96,23.0,0.0,0.0,0.0]
[1777924718438,76.5,80065.79,23.0,0.0,0.0,0.0]
[1777924719069,76.5,80065.9,23.0,0.0,0.0,0.0]
[1777924722169,76.5,80066.03,23.0,0.0,0.0,0.0]
[1777924722713,76.5,80066.03,23.0,0.0,0.0,0.0]
[1777924723353,76.5,80066.0,23.0,0.0,0.0,0.0]
[1777924723961,76.5,80066.0,23.0,0.0,0.0,0.0]
[1777924727566,76.5,80066.2,23.0,0.0,0.0,0.0]
[1777924728261,76.5,80067.02,23.0,0.0,0.0,0.0]
[1777924728813,76.5,80067.02,23.0,0.0,0.0,0.0]
[1777924729536,76.5,80068.89,23.0,0.0,0.0,0.0]
[1777924731476,76.5,80069.89,23.0,0.0,0.0,0.0]
[1777924732056,76.5,80065.22,23.0,0.0,0.0,0.0]
[1777924732546,76.5,80065.22,23.0,0.0,0.0,0.0]
[1777924733858,76.5,80063.83,23.0,0.0,0.0,0.0]
[1777924734453,76.5,80063.75,23.0,0.0,0.0,0.0]
[1777924735630,76.5,80063.94,23.0,0.0,0.0,0.0]
[1777924740848,76.5,80067.47,23.0,0.0,0.0,0.0]
[1777924741405,76.5,80068.39,23.0,0.0,0.0,0.0]
[1777924742538,76.5,80069.19,23.0,0.0,0.0,0.0]
[1777924743206,76.5,80069.76,23.0,0.0,0.0,0.0]
[1777924745636,76.5,80071.61,23.0,0.0,0.0,0.0]
[1777924747074,76.5,80072.82,23.0,0.0,0.0,0.0]
[1777924749342,76.5,80073.57,23.0,0.0,0.0,0.0]
[1777924749483,76.5,80073.57,23.0,0.0,0.0,0.0]
[1777924750220,76.5,80080.94,23.0,0.0,0.0,0.0]
[1777924750917,76.5,80080.94,23.0,0.0,0.0,0.0]
[1777924752069,76.5,80082.13,23.0,0.0,0.0,0.0]
[1777924751800,76.5,80066.63,23.0,0.0,0.0,0.0]
[1777924752314,76.5,80066.63,23.0,0.0,0.0,0.0]
[1777924754635,76.5,80060.83,23.0,0.0,0.0,0.0]
[1777924755148,76.5,80062.33,23.0,0.0,0.0,0.0]
[1777924757429,76.5,80064.0,23.0,0.0,0.0,0.0]
[1777924758155,76.5,80064.91,23.0,0.0,0.0,0.0]
[1777924758769,76.5,80064.91,23.0,0.0,0.0,0.0]
[1777924758884,76.5,80064.91,23.0,0.0,0.0,0.0]
[1777924760533,76.5,80072.2,23.0,0.0,0.0,0.0]
[1777924761381,76.5,80070.32,23.0,0.0,0.0,0.0]
[1777924762005,76.5,80070.32,23.0,0.0,0.0,0.0]
[1777924762458,76.5,80069.72,23.0,0.0,0.0,0.0]
[1777924763284,76.5,80068.92,23.0,0.0,0.0,0.0]
[1777924763857,76.5,80068.92,23.0,0.0,0.0,0.0]
[1777924765869,76.5,80066.45,23.0,0.0,0.0,0.0]
[1777924766247,76.5,80063.24,23.0,0.0,0.0,0.0]
[1777924768289,76.5,80057.67,23.0,0.0,0.0,0.0]
[1777924769006,76.5,80057.67,23.0,0.0,0.0,0.0]
[1777924769680,76.5,80055.45,23.0,0.0,0.0,0.0]
[1777924770406,76.5,80056.79,23.0,0.0,0.0,0.0]
[1777924771553,76.5,80058.1,23.0,0.0,0.0,0.0]
[1777924771939,76.5,80057.26,23.0,0.0,0.0,0.0]
[1777924772801,76.5,80057.26,23.0,0.0,0.0,0.0]
[1777924776376,76.5,80056.77,23.0,0.0,0.0,0.0]
[1777924777157,76.5,80056.55,23.0,0.0,0.0,0.0]
[1777924778391,76.5,80056.36,23.0,0.0,0.0,0.0]
[1777924779171,76.5,80056.95,23.0,0.0,0.0,0.0]
[1777924779639,76.5,80056.95,23.0,0.0,0.0,0.0]
[1777924780306,76.5,80056.84,23.0,0.0,0.0,0.0]
[1777924783928,76.5,80046.1,23.0,0.0,0.0,0.0]
[1777924784513,76.5,80045.21,23.0,0.0,0.0,0.0]
[1777924784721,76.5,80045.21,23.0,0.0,0.0,0.0]
[1777924785658,76.5,80036.94,23.0,0.0,0.0,0.0]
[1777924786535,76.5,80031.63,23.0,0.0,0.0,0.0]
[1777924787345,76.5,80026.81,23.0,0.0,0.0,0.0]
[1777924792082,76.5,80040.76,23.0,0.0,0.0,0.0]
[1777924796567,76.5,80042.95,23.0,0.0,0.0,0.0]
[1777924797361,76.5,80042.95,23.0,0.0,0.0,0.0]
[1777924801039,76.5,80043.93,23.0,0.0,0.0,0.0]
[1777924801389,76.5,80044.65,23.0,0.0,0.0,0.0]
[1777924801747,76.5,80044.65,23.0,0.0,0.0,0.0]
[1777924802289,76.5,80049.66,23.0,0.0,0.0,0.0]
[1777924802619,76.5,80025.9,23.0,0.0,0.0,0.0]
[1777924803170,76.5,80004.78,23.0,0.0,0.0,0.0]
[1777924808209,76.5,80004.4,23.0,0.0,0.0,0.0]
[1777924810223,76.5,79991.04,23.0,0.0,0.0,0.0]
[1777924815258,76.5,79986.37,23.0,0.0,0.0,0.0]
[1777924820293,76.5,79986.95,23.0,0.0,0.0,0.0]
[1777924825329,76.5,79987.63,23.0,0.0,0.0,0.0]
[1777924829311,76.5,79991.22,23.0,0.0,0.0,0.0]
[1777924831371,76.5,79989.69,23.0,0.0,0.0,0.0]
[1777924836406,76.5,79988.9,23.0,0.0,0.0,0.0]
[1777924839429,76.5,79976.6,23.0,0.0,0.0,0.0]
[1777924844464,76.5,79979.08,23.0,0.0,0.0,0.0]
[1777924849499,76.5,79988.21,23.0,0.0,0.0,0.0]
[1777924854534,76.5,79989.01,23.0,0.0,0.0,0.0]
[1777924857555,76.5,79979.63,23.0,0.0,0.0,0.0]
[1777924862590,76.5,79987.05,23.0,0.0,0.0,0.0]
[1777924867625,76.5,79986.3,23.0,0.0,0.0,0.0]
[1777924872660,76.5,79985.85,23.0,0.0,0.0,0.0]
[1777924874948,76.5,79986.33,23.0,0.0,0.0,0.0]
[1777924880716,76.5,79986.03,23.0,0.0,0.0,0.0]
[1777924885751,76.5,79986.66,23.0,0.0,0.0,0.0]
[1777924890786,76.5,79988.33,23.0,0.0,0.0,0.0]
[1777924891793,76.5,80002.09,23.0,0.0,0.0,0.0]
[1777924894814,76.5,79989.49,23.0,0.0,0.0,0.0]
[1777924899849,76.5,79983.96,23.0,0.0,0.0,0.0]
[1777924904884,76.5,79984.78,23.0,0.0,0.0,0.0]
[1777924910926,76.5,79984.62,23.0,0.0,0.0,0.0]
[1777924916968,76.5,79983.98,23.0,0.0,0.0,0.0]
[1777924922003,76.5,79976.84,23.0,0.0,0.0,0.0]
[1777924927038,76.5,79975.91,23.0,0.0,0.0,0.0]
[1777924932072,76.5,79966.95,23.0,0.0,0.0,0.0]
[1777924937109,76.5,79968.44,23.0,0.0,0.0,0.0]
[1777924942145,76.5,79969.51,23.0,0.0,0.0,0.0]
[1777924947180,76.5,79967.38,23.0,0.0,0.0,0.0]
[1777924952215,76.5,79965.63,23.0,0.0,0.0,0.0]
[1777924957249,76.5,79967.14,23.0,0.0,0.0,0.0]
[1777924962285,76.5,79960.85,23.0,0.0,0.0,0.0]
[1777924967320,76.5,79958.52,23.0,0.0,0.0,0.0]
[1777924972355,76.5,79958.76,23.0,0.0,0.0,0.0]
[1777924977390,76.5,79958.46,23.0,0.0,0.0,0.0]
[1777924982425,76.5,79957.98,23.0,0.0,0.0,0.0]
[1777924987460,76.5,79952.17,23.0,0.0,0.0,0.0]
[1777924992495,76.5,79951.32,23.0,0.0,0.0,0.0]
[1777924997530,76.5,79959.77,23.0,0.0,0.0,0.0]
[1777925002565,76.5,79959.79,23.0,0.0,0.0,0.0]
[1777925007600,76.5,79960.0,23.0,0.0,0.0,0.0]
[1777925011628,76.5,79962.45,23.0,0.0,0.0,0.0]
[1777925016663,76.5,79962.12,23.0,0.0,0.0,0.0]
[1777925020691,76.5,79977.26,23.0,0.0,0.0,0.0]
[1777925025726,76.5,79984.4,23.0,0.0,0.0,0.0]
[1777925030761,76.5,79982.27,23.0,0.0,0.0,0.0]
[1777925035796,76.5,79982.17,23.0,0.0,0.0,0.0]
[1777925041838,76.5,79982.03,23.0,0.0,0.0,0.0]
[1777925046873,76.5,79980.12,23.0,0.0,0.0,0.0]
[1777925050901,76.5,79968.82,23.0,0.0,0.0,0.0]
[1777925053924,76.5,79981.41,23.0,0.0,0.0,0.0]
[1777925058959,76.5,79981.25,23.0,0.0,0.0,0.0]
[1777925063993,76.5,79981.11,23.0,0.0,0.0,0.0]
[1777925069029,76.5,79980.0,23.0,0.0,0.0,0.0]
[1777925071043,76.5,79978.69,23.0,0.0,0.0,0.0]
[1777925076078,76.5,79972.74,23.0,0.0,0.0,0.0]
[1777925081113,76.5,79970.44,23.0,0.0,0.0,0.0]
[1777925086148,76.5,79970.12,23.0,0.0,0.0,0.0]
[1777925091182,76.5,79971.73,23.0,0.0,0.0,0.0]
[1777925093196,76.5,79980.9,23.0,0.0,0.0,0.0]
[1777925096218,76.5,79990.81,23.0,0.0,0.0,0.0]
[1777925101260,76.5,80002.9,23.0,0.0,0.0,0.0]
[1777925103273,76.5,79991.76,23.0,0.0,0.0,0.0]
[1777925108317,76.5,79992.08,23.0,0.0,0.0,0.0]
[1777925114363,76.5,79984.92,23.0,0.0,0.0,0.0]
[1777925119398,76.5,79984.06,23.0,0.0,0.0,0.0]
[1777925124433,76.5,79983.26,23.0,0.0,0.0,0.0]
[1777925129468,76.5,79980.61,23.0,0.0,0.0,0.0]
[1777925131481,76.5,79979.82,23.0,0.0,0.0,0.0]
[1777925136516,76.5,79975.07,23.0,0.0,0.0,0.0]
[1777925142559,76.5,79972.76,23.0,0.0,0.0,0.0]
[1777925147594,76.5,79971.96,23.0,0.0,0.0,0.0]
[1777925152628,76.5,79973.04,23.0,0.0,0.0,0.0]
[1777925157663,76.5,79969.38,23.0,0.0,0.0,0.0]
[1777925162699,76.5,79970.04,23.0,0.0,0.0,0.0]
[1777925167734,76.5,79967.7,23.0,0.0,0.0,0.0]
[1777925174783,76.5,79967.54,23.0,0.0,0.0,0.0]
[1777925179818,76.5,79975.09,23.0,0.0,0.0,0.0]
[1777925180825,76.5,79983.68,23.0,0.0,0.0,0.0]
[1777925185860,76.5,79984.38,23.0,0.0,0.0,0.0]
[1777925191902,76.5,79984.48,23.0,0.0,0.0,0.0]
[1777925196937,76.5,79987.51,23.0,0.0,0.0,0.0]
[1777925201972,76.5,79987.88,23.0,0.0,0.0,0.0]
[1777925207009,76.5,79997.56,23.0,0.0,0.0,0.0]
[1777925213051,76.5,80001.07,23.0,0.0,0.0,0.0]
[1777925215066,76.5,80014.52,23.0,0.0,0.0,0.0]
[1777925220121,76.5,80022.15,23.0,0.0,0.0,0.0]
[1777925225157,76.5,80017.82,23.0,0.0,0.0,0.0]
[1777925230192,76.5,80014.98,23.0,0.0,0.0,0.0]
[1777925235227,76.5,80015.98,23.0,0.0,0.0,0.0]
[1777925241269,76.5,80016.12,23.0,0.0,0.0,0.0]
[1777925246304,76.5,80019.17,23.0,0.0,0.0,0.0]
[1777925251338,76.5,80017.32,23.0,0.0,0.0,0.0]
[1777925256375,76.5,80020.82,23.0,0.0,0.0,0.0]
[1777925261409,76.5,80021.11,23.0,0.0,0.0,0.0]
[1777925266445,76.5,80022.7,23.0,0.0,0.0,0.0]
[1777925271480,76.5,80022.78,23.0,0.0,0.0,0.0]
[1777925272593,76.5,80022.78,23.0,0.0,0.0,0.0]
[1777925272652,76.5,80022.97,23.0,0.0,0.0,0.0]
[1777925273336,76.5,80022.97,23.0,0.0,0.0,0.0]
[1777925274052,76.5,80029.58,23.0,0.0,0.0,0.0]
[1777925276210,76.5,80028.56,23.0,0.0,0.0,0.0]
[1777925276723,76.5,80029.52,23.0,0.0,0.0,0.0]
[1777925278414,76.5,80029.18,23.0,0.0,0.0,0.0]
[1777925279060,76.5,80026.68,23.0,0.0,0.0,0.0]
[1777925280914,76.5,80024.48,23.0,0.0,0.0,0.0]
[1777925281509,76.5,80024.48,23.0,0.0,0.0,0.0]
[1777925283410,76.5,80025.65,23.0,0.0,0.0,0.0]
[1777925283990,76.5,80025.62,23.0,0.0,0.0,0.0]
[1777925287282,76.5,80023.61,23.0,0.0,0.0,0.0]
[1777925287688,76.5,80023.96,23.0,0.0,0.0,0.0]
[1777925291403,76.5,80023.83,23.0,0.0,0.0,0.0]
[1777925292165,76.5,80023.72,23.0,0.0,0.0,0.0]
[1777925293636,76.5,80013.88,23.0,0.0,0.0,0.0]
[1777925298671,76.5,80005.14,23.0,0.0,0.0,0.0]
[1777925303707,76.5,79995.71,23.0,0.0,0.0,0.0]
[1777925308742,76.5,79987.49,23.0,0.0,0.0,0.0]
[1777925311763,76.5,79987.72,23.0,0.0,0.0,0.0]
[1777925316802,76.5,79987.76,23.0,0.0,0.0,0.0]
[1777925321833,76.5,79990.54,23.0,0.0,0.0,0.0]
[1777925326868,76.5,79991.79,23.0,0.0,0.0,0.0]
[1777925331903,76.5,79992.08,23.0,0.0,0.0,0.0]
[1777925336939,76.5,79993.6,23.0,0.0,0.0,0.0]
[1777925340967,76.5,80003.02,23.0,0.0,0.0,0.0]
[1777925346002,76.5,80004.15,23.0,0.0,0.0,0.0]
[1777925351037,76.5,80003.21,23.0,0.0,0.0,0.0]
[1777925356072,76.5,80003.59,23.0,0.0,0.0,0.0]
[1777925362114,76.5,80004.17,23.0,0.0,0.0,0.0]
[1777925367149,76.5,80005.7,23.0,0.0,0.0,0.0]
[1777925373192,76.5,80006.99,23.0,0.0,0.0,0.0]
[1777925379235,76.5,80007.41,23.0,0.0,0.0,0.0]
[1777925384270,76.5,80007.51,23.0,0.0,0.0,0.0]
[1777925389306,76.5,80006.78,23.0,0.0,0.0,0.0]
[1777925394341,76.5,80007.52,23.0,0.0,0.0,0.0]
[1777925396355,76.5,80020.71,23.0,0.0,0.0,0.0]
[1777925401390,76.5,80026.17,23.0,0.0,0.0,0.0]
[1777925407432,76.5,80025.91,23.0,0.0,0.0,0.0]
[1777925412466,76.5,80026.3,23.0,0.0,0.0,0.0]
[1777925417501,76.5,80027.57,23.0,0.0,0.0,0.0]
[1777925422537,76.5,80024.83,23.0,0.0,0.0,0.0]
[1777925427572,76.5,80025.38,23.0,0.0,0.0,0.0]
[1777925431600,76.5,80025.04,23.0,0.0,0.0,0.0]
[1777925436634,76.5,80024.85,23.0,0.0,0.0,0.0]
[1777925441670,76.5,80024.51,23.0,0.0,0.0,0.0]
[1777925447712,76.5,80019.66,23.0,0.0,0.0,0.0]
[1777925452747,76.5,80023.09,23.0,0.0,0.0,0.0]
[1777925457782,76.5,80023.08,23.0,0.0,0.0,0.0]
[1777925463811,76.5,80021.75,23.0,0.0,0.0,0.0]
[1777925465656,76.5,80024.52,23.0,0.0,0.0,0.0]
[1777925470354,76.5,80031.6,23.0,0.0,0.0,0.0]
[1777925470940,76.5,80031.53,23.0,0.0,0.0,0.0]
[1777925476941,76.5,80030.34,23.0,0.0,0.0,0.0]
[1777925477469,76.5,80030.34,23.0,0.0,0.0,0.0]
[1777925480877,76.5,80027.86,23.0,0.0,0.0,0.0]
[1777925482089,76.5,80028.18,23.0,0.0,0.0,0.0]
[1777925483111,76.5,80028.69,23.0,0.0,0.0,0.0]
[1777925483590,76.5,80028.69,23.0,0.0,0.0,0.0]
[1777925485466,76.5,80028.59,23.0,0.0,0.0,0.0]
[1777925486320,76.5,80028.6,23.0,0.0,0.0,0.0]
[1777925488248,76.5,80028.75,23.0,0.0,0.0,0.0]
[1777925488536,76.5,80028.75,23.0,0.0,0.0,0.0]
[1777925491446,76.5,80031.61,23.0,0.0,0.0,0.0]
[1777925492282,76.5,80029.63,23.0,0.0,0.0,0.0]
[1777925498833,76.5,80029.92,23.0,0.0,0.0,0.0]
[1777925499441,76.5,80029.97,23.0,0.0,0.0,0.0]
[1777925506010,76.5,80029.84,23.0,0.0,0.0,0.0]
[1777925506553,76.5,80029.84,23.0,0.0,0.0,0.0]
[1777925509161,76.5,80030.09,23.0,0.0,0.0,0.0]
[1777925510388,76.5,80029.96,23.0,0.0,0.0,0.0]
[1777925512157,76.5,80032.63,23.0,0.0,0.0,0.0]
[1777925512517,76.5,80032.63,23.0,0.0,0.0,0.0]
[1777925513864,76.5,80032.43,23.0,0.0,0.0,0.0]
[1777925515130,76.5,80032.64,23.0,0.0,0.0,0.0]
[1777925520226,76.5,80033.63,23.0,0.0,0.0,0.0]
[1777925525261,76.5,80033.33,23.0,0.0,0.0,0.0]
[1777925527004,76.5,80033.26,23.0,0.0,0.0,0.0]
[1777925528248,76.5,80033.3,23.0,0.0,0.0,0.0]
[1777925533317,76.5,80031.07,23.0,0.0,0.0,0.0]
[1777925538352,76.5,80031.15,23.0,0.0,0.0,0.0]
[1777925541357,76.5,80031.75,23.0,0.0,0.0,0.0]
[1777925542430,76.5,80031.81,23.0,0.0,0.0,0.0]
[1777925543090,76.5,80032.01,23.0,0.0,0.0,0.0]
[1777925543533,76.5,80032.01,23.0,0.0,0.0,0.0]
[1777925545091,76.5,80031.82,23.0,0.0,0.0,0.0]
[1777925546305,76.5,80031.89,23.0,0.0,0.0,0.0]
[1777925547021,76.5,80031.86,23.0,0.0,0.0,0.0]
[1777925548226,76.5,80031.86,23.0,0.0,0.0,0.0]
[1777925550085,76.5,80032.02,23.0,0.0,0.0,0.0]
[1777925550726,76.5,80032.02,23.0,0.0,0.0,0.0]
[1777925551303,76.5,80032.05,23.0,0.0,0.0,0.0]
[1777925551443,76.5,80031.41,23.0,0.0,0.0,0.0]
[1777925551923,76.5,80031.41,23.0,0.0,0.0,0.0]
[1777925552420,76.5,80031.41,23.0,0.0,0.0,0.0]
[1777925553161,76.5,80031.9,23.0,0.0,0.0,0.0]
[1777925557486,76.5,80033.94,23.0,0.0,0.0,0.0]
[1777925558115,76.5,80033.95,23.0,0.0,0.0,0.0]
[1777925563526,76.5,80034.27,23.0,0.0,0.0,0.0]
[1777925565301,76.5,80034.1,23.0,0.0,0.0,0.0]
[1777925565855,76.5,80034.1,23.0,0.0,0.0,0.0]
[1777925566478,76.5,80034.21,23.0,0.0,0.0,0.0]
[1777925567327,76.5,80034.07,23.0,0.0,0.0,0.0]
[1777925569106,76.5,80034.6,23.0,0.0,0.0,0.0]
[1777925569590,76.5,80034.6,23.0,0.0,0.0,0.0]
[1777925570961,76.5,80034.6,23.0,0.0,0.0,0.0]
[1777925571472,76.5,80034.6,23.0,0.0,0.0,0.0]
[1777925575478,76.5,80035.32,23.0,0.0,0.0,0.0]
[1777925576084,76.5,80035.41,23.0,0.0,0.0,0.0]
[1777925576625,76.5,80035.41,23.0,0.0,0.0,0.0]
[1777925577312,76.5,80035.45,23.0,0.0,0.0,0.0]
[1777925579429,76.5,80036.25,23.0,0.0,0.0,0.0]
[1777925579496,76.5,80036.25,23.0,0.0,0.0,0.0]
[1777925579639,76.5,80044.82,23.0,0.0,0.0,0.0]
[1777925580646,76.5,80054.45,23.0,0.0,0.0,0.0]
[1777925582381,76.5,80054.29,23.0,0.0,0.0,0.0]
[1777925583070,76.5,80053.89,23.0,0.0,0.0,0.0]
[1777925586046,76.5,80052.9,23.0,0.0,0.0,0.0]
[1777925586640,76.5,80052.9,23.0,0.0,0.0,0.0]
[1777925587312,76.5,80052.93,23.0,0.0,0.0,0.0]
[1777925588448,76.5,80053.02,23.0,0.0,0.0,0.0]
[1777925592738,76.5,80053.45,23.0,0.0,0.0,0.0]
[1777925593331,76.5,80053.58,23.0,0.0,0.0,0.0]
[1777925593928,76.5,80053.58,23.0,0.0,0.0,0.0]
[1777925594532,76.5,80047.89,23.0,0.0,0.0,0.0]
[1777925599780,76.5,80045.49,23.0,0.0,0.0,0.0]
[1777925603029,76.5,80047.49,23.0,0.0,0.0,0.0]
[1777925603468,76.5,80047.49,23.0,0.0,0.0,0.0]
[1777925606068,76.5,80047.59,23.0,0.0,0.0,0.0]
[1777925607149,76.5,80047.59,23.0,0.0,0.0,0.0]
[1777925609677,76.5,80048.31,23.0,0.0,0.0,0.0]
[1777925609835,76.5,80048.31,23.0,0.0,0.0,0.0]
[1777925610102,76.5,80048.72,23.0,0.0,0.0,0.0]
[1777925610585,76.5,80048.72,23.0,0.0,0.0,0.0]
[1777925611926,76.5,80052.3,23.0,0.0,0.0,0.0]
[1777925611954,76.5,80052.73,23.0,0.0,0.0,0.0]
[1777925613045,76.5,80054.82,23.0,0.0,0.0,0.0]
[1777925613567,76.5,80054.82,23.0,0.0,0.0,0.0]
[1777925614126,76.5,80057.33,23.0,0.0,0.0,0.0]
[1777925614899,76.5,80057.33,23.0,0.0,0.0,0.0]
[1777925614912,76.5,80057.33,23.0,0.0,0.0,0.0]
[1777925618388,76.5,80059.64,23.0,0.0,0.0,0.0]
[1777925619080,76.5,80059.64,23.0,0.0,0.0,0.0]
[1777925620326,76.5,80060.02,23.0,0.0,0.0,0.0]
[1777925620990,76.5,80060.77,23.0,0.0,0.0,0.0]
[1777925623344,76.5,80061.12,23.0,0.0,0.0,0.0]
[1777925623976,76.5,80061.09,23.0,0.0,0.0,0.0]
[1777925626369,76.5,80060.69,23.0,0.0,0.0,0.0]
[1777925626976,76.5,80060.69,23.0,0.0,0.0,0.0]
[1777925634018,76.5,80060.19,23.0,0.0,0.0,0.0]
[1777925635264,76.5,80060.19,23.0,0.0,0.0,0.0]
[1777925635333,76.5,80060.19,23.0,0.0,0.0,0.0]
[1777925636527,76.5,80060.56,23.0,0.0,0.0,0.0]
[1777925637176,76.5,80062.85,23.0,0.0,0.0,0.0]
[1777925640279,76.5,80063.84,23.0,0.0,0.0,0.0]
[1777925640744,76.5,80063.84,23.0,0.0,0.0,0.0]
[1777925642074,76.5,80072.82,23.0,0.0,0.0,0.0]
[1777925643040,76.5,80072.82,23.0,0.0,0.0,0.0]
[1777925643568,76.5,80072.82,23.0,0.0,0.0,0.0]
[1777925646353,76.5,80071.4,23.0,0.0,0.0,0.0]
[1777925647080,76.5,80071.87,23.0,0.0,0.0,0.0]
[1777925652375,76.5,80073.03,23.0,0.0,0.0,0.0]
[1777925652942,76.5,80073.03,23.0,0.0,0.0,0.0]
[1777925657179,76.5,80089.77,23.0,0.0,0.0,0.0]
[1777925662981,76.5,80097.04,23.0,0.0,0.0,0.0]
[1777925663031,76.5,80097.04,23.0,0.0,0.0,0.0]
[1777925663102,76.5,80097.72,23.0,0.0,0.0,0.0]
[1777925663967,76.5,80097.72,23.0,0.0,0.0,0.0]
[1777925663990,76.5,80107.69,23.0,0.0,0.0,0.0]
[1777925664593,76.5,80107.69,23.0,0.0,0.0,0.0]
[1777925664626,76.5,80107.69,23.0,0.0,0.0,0.0]
[1777925664699,76.5,80120.81,23.0,0.0,0.0,0.0]
[1777925665250,76.5,80105.77,23.0,0.0,0.0,0.0]
[1777925667066,76.5,80106.37,23.0,0.0,0.0,0.0]
[1777925667524,76.5,80106.37,23.0,0.0,0.0,0.0]
[1777925668947,76.5,80106.01,23.0,0.0,0.0,0.0]
[1777925669503,76.5,80105.89,23.0,0.0,0.0,0.0]
[1777925671306,76.5,80105.29,23.0,0.0,0.0,0.0]
[1777925674038,76.5,80104.26,23.0,0.0,0.0,0.0]
[1777925675647,76.5,80104.49,23.0,0.0,0.0,0.0]
[1777925677415,76.5,80104.77,23.0,0.0,0.0,0.0]
[1777925678019,76.5,80104.77,23.0,0.0,0.0,0.0]
[1777925681989,76.5,80108.54,23.0,0.0,0.0,0.0]
[1777925682612,76.5,80108.54,23.0,0.0,0.0,0.0]
[1777925684128,76.5,80110.95,23.0,0.0,0.0,0.0]
[1777925684473,76.5,80110.95,23.0,0.0,0.0,0.0]
[1777925685233,76.5,80111.51,23.0,0.0,0.0,0.0]
[1777925685266,76.5,80111.51,23.0,0.0,0.0,0.0]
[1777925686411,76.5,80125.11,23.0,0.0,0.0,0.0]
[1777925689352,76.5,80124.2,23.0,0.0,0.0,0.0]
[1777925690078,76.5,80125.22,23.0,0.0,0.0,0.0]
[1777925695473,76.5,80125.78,23.0,0.0,0.0,0.0]
[1777925697653,76.5,80125.65,23.0,0.0,0.0,0.0]
[1777925698345,76.5,80125.95,23.0,0.0,0.0,0.0]
[1777925702478,76.5,80124.07,23.0,0.0,0.0,0.0]
[1777925703169,76.5,80124.15,23.0,0.0,0.0,0.0]
[1777925707722,76.5,80126.14,23.0,0.0,0.0,0.0]
[1777925709457,76.5,80121.42,23.0,0.0,0.0,0.0]
[1777925712885,76.5,80122.84,23.0,0.0,0.0,0.0]
[1777925713440,76.5,80122.98,23.0,0.0,0.0,0.0]
[1777925714498,76.5,80122.25,23.0,0.0,0.0,0.0]
[1777925715261,76.5,80119.24,23.0,0.0,0.0,0.0]
[1777925719527,76.5,80121.3,23.0,0.0,0.0,0.0]
[1777925720368,76.5,80120.81,23.0,0.0,0.0,0.0]
[1777925725684,76.5,80121.52,23.0,0.0,0.0,0.0]
[1777925729158,76.5,80120.96,23.0,0.0,0.0,0.0]
[1777925729820,76.5,80120.96,23.0,0.0,0.0,0.0]
[1777925731113,76.5,80121.0,23.0,0.0,0.0,0.0]
[1777925731726,76.5,80120.93,23.0,0.0,0.0,0.0]
[1777925732306,76.5,80120.93,23.0,0.0,0.0,0.0]
[1777925732879,76.5,80120.93,23.0,0.0,0.0,0.0]
[1777925733611,76.5,80120.92,23.0,0.0,0.0,0.0]
[1777925736333,76.5,80120.93,23.0,0.0,0.0,0.0]
[1777925737498,76.5,80120.93,23.0,0.0,0.0,0.0]
[1777925741801,76.5,80139.02,23.0,0.0,0.0,0.0]
[1777925742816,76.5,80126.59,23.0,0.0,0.0,0.0]
[1777925743814,76.5,80114.83,23.0,0.0,0.0,0.0]
[1777925745763,76.5,80114.67,23.0,0.0,0.0,0.0]
[1777925746559,76.5,80114.67,23.0,0.0,0.0,0.0]
[1777925748044,76.5,80113.91,23.0,0.0,0.0,0.0]
[1777925748628,76.5,80111.46,23.0,0.0,0.0,0.0]
[1777925753110,76.5,80111.64,23.0,0.0,0.0,0.0]
[1777925753947,76.5,80110.96,23.0,0.0,0.0,0.0]
[1777925759926,76.5,80105.86,23.0,0.0,0.0,0.0]
[1777925761293,76.5,80105.64,23.0,0.0,0.0,0.0]
[1777925761891,76.5,80105.64,23.0,0.0,0.0,0.0]
[1777925763750,76.5,80104.55,23.0,0.0,0.0,0.0]
[1777925765894,76.5,80104.66,23.0,0.0,0.0,0.0]
[1777925768393,76.5,80104.59,23.0,0.0,0.0,0.0]
[1777925768989,76.5,80104.59,23.0,0.0,0.0,0.0]
[1777925770311,76.5,80105.8,23.0,0.0,0.0,0.0]
[1777925770804,76.5,80105.8,23.0,0.0,0.0,0.0]
[1777925771478,76.5,80105.33,23.0,0.0,0.0,0.0]
[1777925772093,76.5,80105.33,23.0,0.0,0.0,0.0]
[1777925773945,76.5,80105.43,23.0,0.0,0.0,0.0]
[1777925775081,76.5,80105.63,23.0,0.0,0.0,0.0]
[1777925780227,76.5,80107.78,23.0,0.0,0.0,0.0]
[1777925780833,76.5,80107.78,23.0,0.0,0.0,0.0]
[1777925786109,76.5,80107.78,23.0,0.0,0.0,0.0]
[1777925788231,76.5,80108.23,23.0,0.0,0.0,0.0]
[1777925788899,76.5,80108.23,23.0,0.0,0.0,0.0]
[1777925792969,76.5,80106.37,23.0,0.0,0.0,0.0]
[1777925793480,76.5,80108.03,23.0,0.0,0.0,0.0]
[1777925794055,76.5,80108.03,23.0,0.0,0.0,0.0]
[1777925796119,76.5,80108.08,23.0,0.0,0.0,0.0]
[1777925798007,76.5,80107.88,23.0,0.0,0.0,0.0]
[1777925798235,76.5,80107.77,23.0,0.0,0.0,0.0]
[1777925798257,76.5,80107.77,23.0,0.0,0.0,0.0]
[1777925798343,76.5,80107.77,23.0,0.0,0.0,0.0]
[1777925800207,76.5,80116.43,23.0,0.0,0.0,0.0]
[1777925802665,76.5,80115.97,23.0,0.0,0.0,0.0]
[1777925803409,76.5,80115.69,23.0,0.0,0.0,0.0]
[1777925807969,76.5,80117.25,23.0,0.0,0.0,0.0]
[1777925808548,76.5,80117.45,23.0,0.0,0.0,0.0]
[1777925812906,76.5,80116.64,23.0,0.0,0.0,0.0]
[1777925813515,76.5,80117.3,23.0,0.0,0.0,0.0]
[1777925815553,76.5,80117.73,23.0,0.0,0.0,0.0]
[1777925816270,76.5,80120.39,23.0,0.0,0.0,0.0]
[1777925821298,76.5,80128.79,23.0,0.0,0.0,0.0]
[1777925821881,76.5,80128.79,23.0,0.0,0.0,0.0]
[1777925822453,76.5,80128.58,23.0,0.0,0.0,0.0]
[1777925823134,76.5,80128.58,23.0,0.0,0.0,0.0]
[1777925832431,76.5,80134.5,23.0,0.0,0.0,0.0]
[1777925833381,76.5,80134.5,23.0,0.0,0.0,0.0]
[1777925833834,76.5,80134.5,23.0,0.0,0.0,0.0]
[1777925836461,76.5,80145.6,23.0,0.0,0.0,0.0]
[1777925841496,76.5,80146.08,23.0,0.0,0.0,0.0]
[1777925842373,76.5,80146.08,23.0,0.0,0.0,0.0]
[1777925842924,76.5,80146.08,23.0,0.0,0.0,0.0]
[1777925843395,76.5,80146.24,23.0,0.0,0.0,0.0]
[1777925844983,76.5,80146.29,23.0,0.0,0.0,0.0]
[1777925845115,76.5,80146.29,23.0,0.0,0.0,0.0]
[1777925845178,76.5,80146.29,23.0,0.0,0.0,0.0]
[1777925845524,76.5,80136.44,23.0,0.0,0.0,0.0]
[1777925848346,76.5,80134.48,23.0,0.0,0.0,0.0]
[1777925849039,76.5,80134.48,23.0,0.0,0.0,0.0]
[1777925850297,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777925851493,76.5,80133.2,23.0,0.0,0.0,0.0]
[1777925851566,76.5,80133.98,23.0,0.0,0.0,0.0]
[1777925853199,76.5,80133.98,23.0,0.0,0.0,0.0]
[1777925853787,76.5,80133.3,23.0,0.0,0.0,0.0]
[1777925857174,76.5,80133.33,23.0,0.0,0.0,0.0]
[1777925857773,76.5,80133.75,23.0,0.0,0.0,0.0]
[1777925859413,76.5,80132.76,23.0,0.0,0.0,0.0]
[1777925860110,76.5,80132.76,23.0,0.0,0.0,0.0]
[1777925864130,76.5,80133.64,23.0,0.0,0.0,0.0]
[1777925864576,76.5,80133.56,23.0,0.0,0.0,0.0]
[1777925866062,76.5,80133.21,23.0,0.0,0.0,0.0]
[1777925866531,76.5,80133.74,23.0,0.0,0.0,0.0]
[1777925867440,76.5,80133.77,23.0,0.0,0.0,0.0]
[1777925868096,76.5,80133.77,23.0,0.0,0.0,0.0]
[1777925868608,76.5,80133.61,23.0,0.0,0.0,0.0]
[1777925869397,76.5,80133.62,23.0,0.0,0.0,0.0]
[1777925873798,76.5,80134.07,23.0,0.0,0.0,0.0]
[1777925874365,76.5,80135.29,23.0,0.0,0.0,0.0]
[1777925878387,76.5,80141.1,23.0,0.0,0.0,0.0]
[1777925879021,76.5,80141.1,23.0,0.0,0.0,0.0]
[1777925879486,76.5,80140.98,23.0,0.0,0.0,0.0]
[1777925880323,76.5,80141.05,23.0,0.0,0.0,0.0]
[1777925881023,76.5,80141.05,23.0,0.0,0.0,0.0]
[1777925881525,76.5,80141.62,23.0,0.0,0.0,0.0]
[1777925881657,76.5,80141.62,23.0,0.0,0.0,0.0]
[1777925881735,76.5,80141.62,23.0,0.0,0.0,0.0]
[1777925882956,76.5,80142.7,23.0,0.0,0.0,0.0]
[1777925883356,76.5,80145.66,23.0,0.0,0.0,0.0]
[1777925888290,76.5,80139.29,23.0,0.0,0.0,0.0]
[1777925888331,76.5,80139.29,23.0,0.0,0.0,0.0]
[1777925888431,76.5,80139.29,23.0,0.0,0.0,0.0]
[1777925888827,76.5,80130.81,23.0,0.0,0.0,0.0]
[1777925889325,76.5,80130.81,23.0,0.0,0.0,0.0]
[1777925889833,76.5,80112.57,23.0,0.0,0.0,0.0]
[1777925892815,76.5,80110.49,23.0,0.0,0.0,0.0]
[1777925894100,76.5,80110.84,23.0,0.0,0.0,0.0]
[1777925895527,76.5,80110.4,23.0,0.0,0.0,0.0]
[1777925896229,76.5,80110.4,23.0,0.0,0.0,0.0]
[1777925900141,76.5,80113.7,23.0,0.0,0.0,0.0]
[1777925900847,76.5,80113.77,23.0,0.0,0.0,0.0]
[1777925902069,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777925902585,76.5,80113.74,23.0,0.0,0.0,0.0]
[1777925903990,76.5,80113.7,23.0,0.0,0.0,0.0]
[1777925905715,76.5,80114.03,23.0,0.0,0.0,0.0]
[1777925907007,76.5,80112.72,23.0,0.0,0.0,0.0]
[1777925908622,76.5,80111.73,23.0,0.0,0.0,0.0]
[1777925909795,76.5,80111.73,23.0,0.0,0.0,0.0]
[1777925910493,76.5,80112.05,23.0,0.0,0.0,0.0]
[1777925916017,76.5,80098.35,23.0,0.0,0.0,0.0]
[1777925917471,76.5,80098.49,23.0,0.0,0.0,0.0]
[1777925918158,76.5,80098.49,23.0,0.0,0.0,0.0]
[1777925918752,76.5,80098.97,23.0,0.0,0.0,0.0]
[1777925919466,76.5,80098.89,23.0,0.0,0.0,0.0]
[1777925923095,76.5,80101.02,23.0,0.0,0.0,0.0]
[1777925923543,76.5,80100.88,23.0,0.0,0.0,0.0]
[1777925929108,76.5,80078.68,23.0,0.0,0.0,0.0]
[1777925931468,76.5,80071.31,23.0,0.0,0.0,0.0]
[1777925932204,76.5,80071.31,23.0,0.0,0.0,0.0]
[1777925935150,76.5,80059.44,23.0,0.0,0.0,0.0]
[1777925935836,76.5,80059.44,23.0,0.0,0.0,0.0]
[1777925936154,76.5,80059.44,23.0,0.0,0.0,0.0]
[1777925942209,76.5,80059.27,23.0,0.0,0.0,0.0]
[1777925943207,76.5,80047.32,23.0,0.0,0.0,0.0]
[1777925947669,76.5,80047.38,23.0,0.0,0.0,0.0]
[1777925948428,76.5,80047.38,23.0,0.0,0.0,0.0]
[1777925949127,76.5,80047.38,23.0,0.0,0.0,0.0]
[1777925949417,76.5,80047.38,23.0,0.0,0.0,0.0]
[1777925953259,76.5,80043.17,23.0,0.0,0.0,0.0]
[1777925953289,76.5,80043.17,23.0,0.0,0.0,0.0]
[1777925954290,76.5,80011.5,23.0,0.0,0.0,0.0]
[1777925959325,76.5,80005.39,23.0,0.0,0.0,0.0]
[1777925964359,76.5,80007.12,23.0,0.0,0.0,0.0]
[1777925969395,76.5,80007.9,23.0,0.0,0.0,0.0]
[1777925971408,76.5,80007.59,23.0,0.0,0.0,0.0]
[1777925973434,76.5,79993.75,23.0,0.0,0.0,0.0]
[1777925974436,76.5,79984.26,23.0,0.0,0.0,0.0]
[1777925979471,76.5,79979.42,23.0,0.0,0.0,0.0]
[1777925984506,76.5,79978.68,23.0,0.0,0.0,0.0]
[1777925987527,76.5,79968.99,23.0,0.0,0.0,0.0]
[1777925992563,76.5,79966.52,23.0,0.0,0.0,0.0]
[1777925993571,76.5,79949.0,23.0,0.0,0.0,0.0]
[1777925998604,76.5,79952.79,23.0,0.0,0.0,0.0]
[1777926003639,76.5,79944.48,23.0,0.0,0.0,0.0]
[1777926008674,76.5,79943.17,23.0,0.0,0.0,0.0]
[1777926013709,76.5,79943.24,23.0,0.0,0.0,0.0]
[1777926018744,76.5,79944.97,23.0,0.0,0.0,0.0]
[1777926023779,76.5,79944.51,23.0,0.0,0.0,0.0]
[1777926028814,76.5,79944.64,23.0,0.0,0.0,0.0]
[1777926031835,76.5,79945.13,23.0,0.0,0.0,0.0]
[1777926036870,76.5,79943.47,23.0,0.0,0.0,0.0]
[1777926041905,76.5,79943.69,23.0,0.0,0.0,0.0]
[1777926046940,76.5,79944.05,23.0,0.0,0.0,0.0]
[1777926051976,76.5,79951.49,23.0,0.0,0.0,0.0]
[1777926057010,76.5,79954.73,23.0,0.0,0.0,0.0]
[1777926062046,76.5,79953.82,23.0,0.0,0.0,0.0]
[1777926068088,76.5,79943.44,23.0,0.0,0.0,0.0]
[1777926071109,76.5,79930.44,23.0,0.0,0.0,0.0]
[1777926073123,76.5,79917.92,23.0,0.0,0.0,0.0]
[1777926078160,76.5,79919.1,23.0,0.0,0.0,0.0]
[1777926083195,76.5,79919.55,23.0,0.0,0.0,0.0]
[1777926088229,76.5,79922.5,23.0,0.0,0.0,0.0]
[1777926091251,76.5,79930.03,23.0,0.0,0.0,0.0]
[1777926096286,76.5,79930.81,23.0,0.0,0.0,0.0]
[1777926099307,76.5,79943.36,23.0,0.0,0.0,0.0]
[1777926104342,76.5,79950.85,23.0,0.0,0.0,0.0]
[1777926109379,76.5,79951.13,23.0,0.0,0.0,0.0]
[1777926114413,76.5,79952.44,23.0,0.0,0.0,0.0]
[1777926121462,76.5,79957.73,23.0,0.0,0.0,0.0]
[1777926127504,76.5,79957.88,23.0,0.0,0.0,0.0]
[1777926132538,76.5,79958.72,23.0,0.0,0.0,0.0]
[1777926137574,76.5,79959.9,23.0,0.0,0.0,0.0]
[1777926140597,76.5,79976.82,23.0,0.0,0.0,0.0]
[1777926145631,76.5,79982.22,23.0,0.0,0.0,0.0]
[1777926150667,76.5,79990.7,23.0,0.0,0.0,0.0]
[1777926151674,76.5,79990.99,23.0,0.0,0.0,0.0]
[1777926156708,76.5,79988.57,23.0,0.0,0.0,0.0]
[1777926161744,76.5,79989.51,23.0,0.0,0.0,0.0]
[1777926166779,76.5,79989.02,23.0,0.0,0.0,0.0]
[1777926171816,76.5,79989.66,23.0,0.0,0.0,0.0]
[1777926174837,76.5,79998.05,23.0,0.0,0.0,0.0]
[1777926179874,76.5,79999.37,23.0,0.0,0.0,0.0]
[1777926183901,76.5,79990.28,23.0,0.0,0.0,0.0]
[1777926188937,76.5,79983.48,23.0,0.0,0.0,0.0]
[1777926193972,76.5,79982.64,23.0,0.0,0.0,0.0]
[1777926199007,76.5,79981.11,23.0,0.0,0.0,0.0]
[1777926204045,76.5,79972.47,23.0,0.0,0.0,0.0]
[1777926207066,76.5,79963.96,23.0,0.0,0.0,0.0]
[1777926211094,76.5,79963.0,23.0,0.0,0.0,0.0]
[1777926216130,76.5,79962.52,23.0,0.0,0.0,0.0]
[1777926221163,76.5,79963.51,23.0,0.0,0.0,0.0]
[1777926226199,76.5,79966.77,23.0,0.0,0.0,0.0]
[1777926229220,76.5,79975.09,23.0,0.0,0.0,0.0]
[1777926234255,76.5,79975.64,23.0,0.0,0.0,0.0]
[1777926239289,76.5,79975.39,23.0,0.0,0.0,0.0]
[1777926244325,76.5,79981.45,23.0,0.0,0.0,0.0]
[1777926249360,76.5,79987.04,23.0,0.0,0.0,0.0]
[1777926254395,76.5,79987.47,23.0,0.0,0.0,0.0]
[1777926255401,76.5,80000.82,23.0,0.0,0.0,0.0]
[1777926258423,76.5,79968.43,23.0,0.0,0.0,0.0]
[1777926263457,76.5,79964.99,23.0,0.0,0.0,0.0]
[1777926268493,76.5,79963.02,23.0,0.0,0.0,0.0]
[1777926271514,76.5,79963.24,23.0,0.0,0.0,0.0]
[1777926276549,76.5,79967.7,23.0,0.0,0.0,0.0]
[1777926283598,76.5,79972.5,23.0,0.0,0.0,0.0]
[1777926284604,76.5,79980.87,23.0,0.0,0.0,0.0]
[1777926289640,76.5,79980.99,23.0,0.0,0.0,0.0]
[1777926294675,76.5,79980.36,23.0,0.0,0.0,0.0]
[1777926299710,76.5,79982.46,23.0,0.0,0.0,0.0]
[1777926304745,76.5,79983.16,23.0,0.0,0.0,0.0]
[1777926307767,76.5,79998.45,23.0,0.0,0.0,0.0]
[1777926308773,76.5,80020.38,23.0,0.0,0.0,0.0]
[1777926313810,76.5,80018.29,23.0,0.0,0.0,0.0]
[1777926318847,76.5,80019.43,23.0,0.0,0.0,0.0]
[1777926323883,76.5,80019.32,23.0,0.0,0.0,0.0]
[1777926328918,76.5,80029.25,23.0,0.0,0.0,0.0]
[1777926329938,76.5,80029.25,23.0,0.0,0.0,0.0]
[1777926330394,76.5,80029.25,23.0,0.0,0.0,0.0]
[1777926331100,76.5,80029.17,23.0,0.0,0.0,0.0]
[1777926331582,76.5,80029.17,23.0,0.0,0.0,0.0]
[1777926331635,76.5,80031.67,23.0,0.0,0.0,0.0]
[1777926336976,76.5,80024.42,23.0,0.0,0.0,0.0]
[1777926342013,76.5,80024.33,23.0,0.0,0.0,0.0]
[1777926347047,76.5,80024.27,23.0,0.0,0.0,0.0]
[1777926352083,76.5,80023.68,23.0,0.0,0.0,0.0]
[1777926358125,76.5,80023.6,23.0,0.0,0.0,0.0]
[1777926363159,76.5,80028.73,23.0,0.0,0.0,0.0]
[1777926368194,76.5,80030.88,23.0,0.0,0.0,0.0]
[1777926373230,76.5,80033.65,23.0,0.0,0.0,0.0]
[1777926374066,76.5,80033.65,23.0,0.0,0.0,0.0]
[1777926374081,76.5,80033.65,23.0,0.0,0.0,0.0]
[1777926376166,76.5,80036.39,23.0,0.0,0.0,0.0]
[1777926376646,76.5,80036.39,23.0,0.0,0.0,0.0]
[1777926377274,76.5,80035.48,23.0,0.0,0.0,0.0]
[1777926378001,76.5,80034.23,23.0,0.0,0.0,0.0]
[1777926384307,76.5,80034.25,23.0,0.0,0.0,0.0]
[1777926388335,76.5,80042.75,23.0,0.0,0.0,0.0]
[1777926391360,76.5,80051.32,23.0,0.0,0.0,0.0]
[1777926393374,76.5,80041.55,23.0,0.0,0.0,0.0]
[1777926395727,76.5,80039.27,23.0,0.0,0.0,0.0]
[1777926396379,76.5,80039.79,23.0,0.0,0.0,0.0]
[1777926397869,76.5,80040.68,23.0,0.0,0.0,0.0]
[1777926399092,76.5,80041.97,23.0,0.0,0.0,0.0]
[1777926401246,76.5,80042.01,23.0,0.0,0.0,0.0]
[1777926402418,76.5,80042.07,23.0,0.0,0.0,0.0]
[1777926405106,76.5,80042.04,23.0,0.0,0.0,0.0]
[1777926405672,76.5,80042.04,23.0,0.0,0.0,0.0]
[1777926407428,76.5,80042.01,23.0,0.0,0.0,0.0]
[1777926408075,76.5,80041.7,23.0,0.0,0.0,0.0]
[1777926417542,76.5,80042.62,23.0,0.0,0.0,0.0]
[1777926418846,76.5,80042.64,23.0,0.0,0.0,0.0]
[1777926418875,76.5,80042.64,23.0,0.0,0.0,0.0]
[1777926419491,76.5,80042.64,23.0,0.0,0.0,0.0]
[1777926420133,76.5,80034.69,23.0,0.0,0.0,0.0]
[1777926426605,76.5,80023.42,23.0,0.0,0.0,0.0]
[1777926431639,76.5,80023.09,23.0,0.0,0.0,0.0]
[1777926436674,76.5,80016.76,23.0,0.0,0.0,0.0]
[1777926442717,76.5,80019.93,23.0,0.0,0.0,0.0]
[1777926448759,76.5,80025.29,23.0,0.0,0.0,0.0]
[1777926451781,76.5,80024.37,23.0,0.0,0.0,0.0]
[1777926456816,76.5,80023.56,23.0,0.0,0.0,0.0]
[1777926461850,76.5,80024.14,23.0,0.0,0.0,0.0]
[1777926466886,76.5,80025.16,23.0,0.0,0.0,0.0]
[1777926471920,76.5,80024.08,23.0,0.0,0.0,0.0]
[1777926476956,76.5,80015.39,23.0,0.0,0.0,0.0]
[1777926481991,76.5,80015.99,23.0,0.0,0.0,0.0]
[1777926488034,76.5,80015.84,23.0,0.0,0.0,0.0]
[1777926493069,76.5,80016.49,23.0,0.0,0.0,0.0]
[1777926498104,76.5,80017.07,23.0,0.0,0.0,0.0]
[1777926503139,76.5,80017.83,23.0,0.0,0.0,0.0]
[1777926509180,76.5,80022.28,23.0,0.0,0.0,0.0]
[1777926511195,76.5,80023.46,23.0,0.0,0.0,0.0]
[1777926516230,76.5,80024.63,23.0,0.0,0.0,0.0]
[1777926521265,76.5,80022.23,23.0,0.0,0.0,0.0]
[1777926526301,76.5,80024.73,23.0,0.0,0.0,0.0]
[1777926531335,76.5,80024.45,23.0,0.0,0.0,0.0]
[1777926536369,76.5,80032.74,23.0,0.0,0.0,0.0]
[1777926541404,76.5,80032.41,23.0,0.0,0.0,0.0]
[1777926543235,76.5,80033.85,23.0,0.0,0.0,0.0]
[1777926546011,76.5,80034.08,23.0,0.0,0.0,0.0]
[1777926549563,76.5,80033.84,23.0,0.0,0.0,0.0]
[1777926551244,76.5,80034.02,23.0,0.0,0.0,0.0]
[1777926554287,76.5,80033.89,23.0,0.0,0.0,0.0]
[1777926554970,76.5,80033.97,23.0,0.0,0.0,0.0]
[1777926554984,76.5,80033.97,23.0,0.0,0.0,0.0]
[1777926555102,76.5,80033.97,23.0,0.0,0.0,0.0]
[1777926556404,76.5,80039.82,23.0,0.0,0.0,0.0]
[1777926557120,76.5,80041.12,23.0,0.0,0.0,0.0]
[1777926558883,76.5,80041.16,23.0,0.0,0.0,0.0]
[1777926560179,76.5,80040.9,23.0,0.0,0.0,0.0]
[1777926562148,76.5,80041.18,23.0,0.0,0.0,0.0]
[1777926563135,76.5,80040.59,23.0,0.0,0.0,0.0]
[1777926564511,76.5,80039.06,23.0,0.0,0.0,0.0]
[1777926564554,76.5,80039.06,23.0,0.0,0.0,0.0]
[1777926565574,76.5,80024.58,23.0,0.0,0.0,0.0]
[1777926570609,76.5,80026.58,23.0,0.0,0.0,0.0]
[1777926572623,76.5,80024.57,23.0,0.0,0.0,0.0]
[1777926577658,76.5,80022.31,23.0,0.0,0.0,0.0]
[1777926582693,76.5,80022.83,23.0,0.0,0.0,0.0]
[1777926588735,76.5,80023.95,23.0,0.0,0.0,0.0]
[1777926594777,76.5,80023.64,23.0,0.0,0.0,0.0]
[1777926599813,76.5,80023.53,23.0,0.0,0.0,0.0]
[1777926605855,76.5,80023.53,23.0,0.0,0.0,0.0]
[1777926610892,76.5,80022.1,23.0,0.0,0.0,0.0]
[1777926615927,76.5,80013.34,23.0,0.0,0.0,0.0]
[1777926621969,76.5,80012.48,23.0,0.0,0.0,0.0]
[1777926627003,76.5,80012.3,23.0,0.0,0.0,0.0]
[1777926631034,76.5,80013.32,23.0,0.0,0.0,0.0]
[1777926636070,76.5,80013.85,23.0,0.0,0.0,0.0]
[1777926641107,76.5,80018.75,23.0,0.0,0.0,0.0]
[1777926643341,76.5,80021.07,23.0,0.0,0.0,0.0]
[1777926643405,76.5,80021.07,23.0,0.0,0.0,0.0]
[1777926652183,76.5,80021.63,23.0,0.0,0.0,0.0]
[1777926657223,76.5,80022.17,23.0,0.0,0.0,0.0]
[1777926662257,76.5,80021.64,23.0,0.0,0.0,0.0]
[1777926667297,76.5,80022.09,23.0,0.0,0.0,0.0]
[1777926672332,76.5,80021.88,23.0,0.0,0.0,0.0]
[1777926677367,76.5,80021.25,23.0,0.0,0.0,0.0]
[1777926683409,76.5,80020.63,23.0,0.0,0.0,0.0]
[1777926688444,76.5,80016.09,23.0,0.0,0.0,0.0]
[1777926691465,76.5,80015.43,23.0,0.0,0.0,0.0]
[1777926696502,76.5,80015.94,23.0,0.0,0.0,0.0]
[1777926701537,76.5,80020.63,23.0,0.0,0.0,0.0]
[1777926706867,76.5,80021.18,23.0,0.0,0.0,0.0]
[1777926712615,76.5,80019.42,23.0,0.0,0.0,0.0]
[1777926717650,76.5,80019.42,23.0,0.0,0.0,0.0]
[1777926720953,76.5,80019.42,23.0,0.0,0.0,0.0]
[1777926721136,76.5,80025.53,23.0,0.0,0.0,0.0]
[1777926721603,76.5,80025.53,23.0,0.0,0.0,0.0]
[1777926721678,76.5,80034.59,23.0,0.0,0.0,0.0]
[1777926722283,76.5,80034.59,23.0,0.0,0.0,0.0]
[1777926723355,76.5,80033.92,23.0,0.0,0.0,0.0]
[1777926726468,76.5,80033.7,23.0,0.0,0.0,0.0]
[1777926727163,76.5,80033.73,23.0,0.0,0.0,0.0]
[1777926727779,76.5,80033.73,23.0,0.0,0.0,0.0]
[1777926730853,76.5,80033.8,23.0,0.0,0.0,0.0]
[1777926731423,76.5,80033.77,23.0,0.0,0.0,0.0]
[1777926733149,76.5,80035.19,23.0,0.0,0.0,0.0]
[1777926733543,76.5,80035.19,23.0,0.0,0.0,0.0]
[1777926734234,76.5,80035.51,23.0,0.0,0.0,0.0]
[1777926735015,76.5,80035.51,23.0,0.0,0.0,0.0]
[1777926736789,76.5,80035.51,23.0,0.0,0.0,0.0]
[1777926737362,76.5,80035.51,23.0,0.0,0.0,0.0]
[1777926742825,76.5,80035.51,23.0,0.0,0.0,0.0]
[1777926743737,76.5,80035.51,23.0,0.0,0.0,0.0]
[1777926744276,76.5,80035.16,23.0,0.0,0.0,0.0]
[1777926744839,76.5,80020.56,23.0,0.0,0.0,0.0]
[1777926745846,76.5,80010.75,23.0,0.0,0.0,0.0]
[1777926750881,76.5,80008.9,23.0,0.0,0.0,0.0]
[1777926751888,76.5,80008.08,23.0,0.0,0.0,0.0]
[1777926756923,76.5,80002.03,23.0,0.0,0.0,0.0]
[1777926761958,76.5,79998.22,23.0,0.0,0.0,0.0]
[1777926768000,76.5,79997.15,23.0,0.0,0.0,0.0]
[1777926775049,76.5,79995.98,23.0,0.0,0.0,0.0]
[1777926780084,76.5,79995.59,23.0,0.0,0.0,0.0]
[1777926782097,76.5,79994.7,23.0,0.0,0.0,0.0]
[1777926785122,76.5,79988.22,23.0,0.0,0.0,0.0]
[1777926790155,76.5,79983.6,23.0,0.0,0.0,0.0]
[1777926795189,76.5,79982.6,23.0,0.0,0.0,0.0]
[1777926800225,76.5,79982.61,23.0,0.0,0.0,0.0]
[1777926802238,76.5,79971.56,23.0,0.0,0.0,0.0]
[1777926806168,76.5,79957.09,23.0,0.0,0.0,0.0]
[1777926813317,76.5,79950.57,23.0,0.0,0.0,0.0]
[1777926818352,76.5,79951.36,23.0,0.0,0.0,0.0]
[1777926824394,76.5,79950.81,23.0,0.0,0.0,0.0]
[1777926829429,76.5,79951.25,23.0,0.0,0.0,0.0]
[1777926834464,76.5,79956.41,23.0,0.0,0.0,0.0]
[1777926841514,76.5,79956.34,23.0,0.0,0.0,0.0]
[1777926846549,76.5,79957.86,23.0,0.0,0.0,0.0]
[1777926851584,76.5,79957.3,23.0,0.0,0.0,0.0]
[1777926856619,76.5,79956.95,23.0,0.0,0.0,0.0]
[1777926861653,76.5,79963.52,23.0,0.0,0.0,0.0]
[1777926866689,76.5,79961.88,23.0,0.0,0.0,0.0]
[1777926871726,76.5,79962.09,23.0,0.0,0.0,0.0]
[1777926876761,76.5,79963.43,23.0,0.0,0.0,0.0]
[1777926885825,76.5,79967.62,23.0,0.0,0.0,0.0]
[1777926889855,76.5,79976.14,23.0,0.0,0.0,0.0]
[1777926894890,76.5,79974.1,23.0,0.0,0.0,0.0]
[1777926899925,76.5,79971.71,23.0,0.0,0.0,0.0]
[1777926903953,76.5,79963.35,23.0,0.0,0.0,0.0]
[1777926908988,76.5,79961.17,23.0,0.0,0.0,0.0]
[1777926915031,76.5,79960.47,23.0,0.0,0.0,0.0]
[1777926923087,76.5,79960.69,23.0,0.0,0.0,0.0]
[1777926928121,76.5,79960.76,23.0,0.0,0.0,0.0]
[1777926934164,76.5,79960.58,23.0,0.0,0.0,0.0]
[1777926939199,76.5,79960.78,23.0,0.0,0.0,0.0]
[1777926944233,76.5,79960.34,23.0,0.0,0.0,0.0]
[1777926949269,76.5,79956.55,23.0,0.0,0.0,0.0]
[1777926954304,76.5,79954.2,23.0,0.0,0.0,0.0]
[1777926959339,76.5,79954.74,23.0,0.0,0.0,0.0]
[1777926964374,76.5,79953.41,23.0,0.0,0.0,0.0]
[1777926969409,76.5,79958.19,23.0,0.0,0.0,0.0]
[1777926974453,76.5,79956.89,23.0,0.0,0.0,0.0]
[1777926979488,76.5,79961.78,23.0,0.0,0.0,0.0]
[1777926980495,76.5,79974.88,23.0,0.0,0.0,0.0]
[1777926985529,76.5,79966.47,23.0,0.0,0.0,0.0]
[1777926991572,76.5,79966.78,23.0,0.0,0.0,0.0]
[1777926998620,76.5,79966.57,23.0,0.0,0.0,0.0]
[1777927003656,76.5,79968.09,23.0,0.0,0.0,0.0]
[1777927008690,76.5,79969.58,23.0,0.0,0.0,0.0]
[1777927014733,76.5,79969.14,23.0,0.0,0.0,0.0]
[1777927019772,76.5,79971.34,23.0,0.0,0.0,0.0]
[1777927024816,76.5,79971.0,23.0,0.0,0.0,0.0]
[1777927027837,76.5,79958.91,23.0,0.0,0.0,0.0]
[1777927032872,76.5,79957.31,23.0,0.0,0.0,0.0]
[1777927037907,76.5,79957.85,23.0,0.0,0.0,0.0]
[1777927042942,76.5,79958.25,23.0,0.0,0.0,0.0]
[1777927047977,76.5,79958.21,23.0,0.0,0.0,0.0]
[1777927052007,76.5,79957.7,23.0,0.0,0.0,0.0]
[1777927057040,76.5,79957.75,23.0,0.0,0.0,0.0]
[1777927062075,76.5,79962.02,23.0,0.0,0.0,0.0]
[1777927067110,76.5,79969.63,23.0,0.0,0.0,0.0]
[1777927072146,76.5,79970.11,23.0,0.0,0.0,0.0]
[1777927077180,76.5,79962.81,23.0,0.0,0.0,0.0]
[1777927082215,76.5,79959.74,23.0,0.0,0.0,0.0]
[1777927084233,76.5,79940.51,23.0,0.0,0.0,0.0]
[1777927089267,76.5,79935.05,23.0,0.0,0.0,0.0]
[1777927094303,76.5,79935.75,23.0,0.0,0.0,0.0]
[1777927099338,76.5,79936.06,23.0,0.0,0.0,0.0]
[1777927104373,76.5,79939.59,23.0,0.0,0.0,0.0]
[1777927109407,76.5,79944.07,23.0,0.0,0.0,0.0]
[1777927111422,76.5,79944.77,23.0,0.0,0.0,0.0]
[1777927116457,76.5,79940.8,23.0,0.0,0.0,0.0]
[1777927121492,76.5,79936.99,23.0,0.0,0.0,0.0]
[1777927126527,76.5,79936.52,23.0,0.0,0.0,0.0]
[1777927131562,76.5,79937.22,23.0,0.0,0.0,0.0]
[1777927136597,76.5,79933.35,23.0,0.0,0.0,0.0]
[1777927141632,76.5,79923.41,23.0,0.0,0.0,0.0]
[1777927146872,76.5,79910.85,23.0,0.0,0.0,0.0]
[1777927148236,76.5,79892.22,23.0,0.0,0.0,0.0]
[1777927153720,76.5,79897.23,23.0,0.0,0.0,0.0]
[1777927158756,76.5,79896.33,23.0,0.0,0.0,0.0]
[1777927163791,76.5,79895.72,23.0,0.0,0.0,0.0]
[1777927168826,76.5,79895.78,23.0,0.0,0.0,0.0]
[1777927171846,76.5,79896.17,23.0,0.0,0.0,0.0]
[1777927176882,76.5,79894.13,23.0,0.0,0.0,0.0]
[1777927181917,76.5,79893.88,23.0,0.0,0.0,0.0]
[1777927185945,76.5,79903.74,23.0,0.0,0.0,0.0]
[1777927190980,76.5,79904.7,23.0,0.0,0.0,0.0]
[1777927196014,76.5,79900.13,23.0,0.0,0.0,0.0]
[1777927201049,76.5,79898.15,23.0,0.0,0.0,0.0]
[1777927206089,76.5,79900.41,23.0,0.0,0.0,0.0]
[1777927211124,76.5,79898.94,23.0,0.0,0.0,0.0]
[1777927217169,76.5,79897.47,23.0,0.0,0.0,0.0]
[1777927222204,76.5,79896.32,23.0,0.0,0.0,0.0]
[1777927228247,76.5,79896.89,23.0,0.0,0.0,0.0]
[1777927231268,76.5,79895.78,23.0,0.0,0.0,0.0]
[1777927236303,76.5,79897.85,23.0,0.0,0.0,0.0]
[1777927241338,76.5,79898.08,23.0,0.0,0.0,0.0]
[1777927246373,76.5,79897.94,23.0,0.0,0.0,0.0]
[1777927251408,76.5,79898.14,23.0,0.0,0.0,0.0]
[1777927256443,76.5,79897.33,23.0,0.0,0.0,0.0]
[1777927261480,76.5,79892.16,23.0,0.0,0.0,0.0]
[1777927266514,76.5,79891.66,23.0,0.0,0.0,0.0]
[1777927271548,76.5,79892.57,23.0,0.0,0.0,0.0]
[1777927276584,76.5,79892.13,23.0,0.0,0.0,0.0]
[1777927281618,76.5,79891.74,23.0,0.0,0.0,0.0]
[1777927286654,76.5,79890.15,23.0,0.0,0.0,0.0]
[1777927290682,76.5,79903.38,23.0,0.0,0.0,0.0]
[1777927291689,76.5,79905.01,23.0,0.0,0.0,0.0]
[1777927296724,76.5,79908.05,23.0,0.0,0.0,0.0]
[1777927301759,76.5,79917.5,23.0,0.0,0.0,0.0]
[1777927305786,76.5,79926.21,23.0,0.0,0.0,0.0]
[1777927310822,76.5,79928.27,23.0,0.0,0.0,0.0]
[1777927318878,76.5,79927.16,23.0,0.0,0.0,0.0]
[1777927323913,76.5,79919.0,23.0,0.0,0.0,0.0]
[1777927326940,76.5,79908.38,23.0,0.0,0.0,0.0]
[1777927327947,76.5,79898.79,23.0,0.0,0.0,0.0]
[1777927332982,76.5,79898.57,23.0,0.0,0.0,0.0]
[1777927337010,76.5,79906.99,23.0,0.0,0.0,0.0]
[1777927342045,76.5,79906.5,23.0,0.0,0.0,0.0]
[1777927347080,76.5,79906.56,23.0,0.0,0.0,0.0]
[1777927352116,76.5,79895.99,23.0,0.0,0.0,0.0]
[1777927357154,76.5,79896.74,23.0,0.0,0.0,0.0]
[1777927364203,76.5,79896.91,23.0,0.0,0.0,0.0]
[1777927369238,76.5,79896.02,23.0,0.0,0.0,0.0]
[1777927374272,76.5,79896.01,23.0,0.0,0.0,0.0]
[1777927379308,76.5,79894.17,23.0,0.0,0.0,0.0]
[1777927385350,76.5,79892.31,23.0,0.0,0.0,0.0]
[1777927390385,76.5,79896.27,23.0,0.0,0.0,0.0]
[1777927395420,76.5,79900.58,23.0,0.0,0.0,0.0]
[1777927400455,76.5,79902.22,23.0,0.0,0.0,0.0]
[1777927409518,76.5,79901.97,23.0,0.0,0.0,0.0]
[1777927411532,76.5,79902.15,23.0,0.0,0.0,0.0]
[1777927418581,76.5,79901.86,23.0,0.0,0.0,0.0]
[1777927422609,76.5,79910.54,23.0,0.0,0.0,0.0]
[1777927427644,76.5,79911.99,23.0,0.0,0.0,0.0]
[1777927433685,76.5,79911.98,23.0,0.0,0.0,0.0]
[1777927438721,76.5,79904.5,23.0,0.0,0.0,0.0]
[1777927443756,76.5,79905.43,23.0,0.0,0.0,0.0]
[1777927448791,76.5,79905.21,23.0,0.0,0.0,0.0]
[1777927454833,76.5,79905.22,23.0,0.0,0.0,0.0]
[1777927459868,76.5,79904.95,23.0,0.0,0.0,0.0]
[1777927466917,76.5,79904.97,23.0,0.0,0.0,0.0]
[1777927471952,76.5,79905.39,23.0,0.0,0.0,0.0]
[1777927477994,76.5,79905.47,23.0,0.0,0.0,0.0]
[1777927483029,76.5,79906.39,23.0,0.0,0.0,0.0]
[1777927488063,76.5,79906.59,23.0,0.0,0.0,0.0]
[1777927493098,76.5,79907.18,23.0,0.0,0.0,0.0]
[1777927501155,76.5,79908.61,23.0,0.0,0.0,0.0]
[1777927506193,76.5,79900.07,23.0,0.0,0.0,0.0]
[1777927509214,76.5,79910.42,23.0,0.0,0.0,0.0]
[1777927514249,76.5,79914.56,23.0,0.0,0.0,0.0]
[1777927519284,76.5,79913.63,23.0,0.0,0.0,0.0]
[1777927524319,76.5,79913.75,23.0,0.0,0.0,0.0]
[1777927529354,76.5,79914.97,23.0,0.0,0.0,0.0]
[1777927530365,76.5,79934.95,23.0,0.0,0.0,0.0]
[1777927531370,76.5,79939.12,23.0,0.0,0.0,0.0]
[1777927536405,76.5,79933.44,23.0,0.0,0.0,0.0]
[1777927541440,76.5,79931.07,23.0,0.0,0.0,0.0]
[1777927546475,76.5,79932.4,23.0,0.0,0.0,0.0]
[1777927551510,76.5,79934.2,23.0,0.0,0.0,0.0]
[1777927556547,76.5,79934.22,23.0,0.0,0.0,0.0]
[1777927559568,76.5,79951.34,23.0,0.0,0.0,0.0]
[1777927564603,76.5,79947.26,23.0,0.0,0.0,0.0]
[1777927569638,76.5,79948.12,23.0,0.0,0.0,0.0]
[1777927575680,76.5,79948.64,23.0,0.0,0.0,0.0]
[1777927578701,76.5,79940.32,23.0,0.0,0.0,0.0]
[1777927585749,76.5,79936.48,23.0,0.0,0.0,0.0]
[1777927590784,76.5,79936.9,23.0,0.0,0.0,0.0]
[1777927591792,76.5,79937.03,23.0,0.0,0.0,0.0]
[1777927596827,76.5,79940.24,23.0,0.0,0.0,0.0]
[1777927601862,76.5,79942.1,23.0,0.0,0.0,0.0]
[1777927607904,76.5,79943.06,23.0,0.0,0.0,0.0]
[1777927612939,76.5,79943.9,23.0,0.0,0.0,0.0]
[1777927617974,76.5,79943.96,23.0,0.0,0.0,0.0]
[1777927623009,76.5,79940.9,23.0,0.0,0.0,0.0]
[1777927628044,76.5,79941.53,23.0,0.0,0.0,0.0]
[1777927635093,76.5,79941.98,23.0,0.0,0.0,0.0]
[1777927640128,76.5,79941.44,23.0,0.0,0.0,0.0]
[1777927645163,76.5,79941.86,23.0,0.0,0.0,0.0]
[1777927650198,76.5,79941.72,23.0,0.0,0.0,0.0]
[1777927651205,76.5,79941.66,23.0,0.0,0.0,0.0]
[1777927656239,76.5,79941.94,23.0,0.0,0.0,0.0]
[1777927661275,76.5,79941.84,23.0,0.0,0.0,0.0]
[1777927666310,76.5,79934.37,23.0,0.0,0.0,0.0]
[1777927672351,76.5,79935.22,23.0,0.0,0.0,0.0]
[1777927677387,76.5,79941.38,23.0,0.0,0.0,0.0]
[1777927682422,76.5,79939.24,23.0,0.0,0.0,0.0]
[1777927687456,76.5,79940.26,23.0,0.0,0.0,0.0]
[1777927693499,76.5,79940.28,23.0,0.0,0.0,0.0]
[1777927698534,76.5,79938.93,23.0,0.0,0.0,0.0]
[1777927703568,76.5,79939.62,23.0,0.0,0.0,0.0]
[1777927708604,76.5,79939.67,23.0,0.0,0.0,0.0]
[1777927711625,76.5,79939.58,23.0,0.0,0.0,0.0]
[1777927716660,76.5,79941.18,23.0,0.0,0.0,0.0]
[1777927721695,76.5,79942.46,23.0,0.0,0.0,0.0]
[1777927726730,76.5,79944.08,23.0,0.0,0.0,0.0]
[1777927731764,76.5,79944.77,23.0,0.0,0.0,0.0]
[1777927734786,76.5,79956.2,23.0,0.0,0.0,0.0]
[1777927739821,76.5,79960.01,23.0,0.0,0.0,0.0]
[1777927745862,76.5,79960.31,23.0,0.0,0.0,0.0]
[1777927750908,76.5,79976.18,23.0,0.0,0.0,0.0]
[1777927755932,76.5,79981.8,23.0,0.0,0.0,0.0]
[1777927760968,76.5,79982.23,23.0,0.0,0.0,0.0]
[1777927768018,76.5,79982.19,23.0,0.0,0.0,0.0]
[1777927771039,76.5,79990.69,23.0,0.0,0.0,0.0]
[1777927773053,76.5,79999.85,23.0,0.0,0.0,0.0]
[1777927778088,76.5,79995.65,23.0,0.0,0.0,0.0]
[1777927783123,76.5,79992.95,23.0,0.0,0.0,0.0]
[1777927788158,76.5,79991.05,23.0,0.0,0.0,0.0]
[1777927793192,76.5,79984.66,23.0,0.0,0.0,0.0]
[1777927798227,76.5,79981.54,23.0,0.0,0.0,0.0]
[1777927803262,76.5,79981.1,23.0,0.0,0.0,0.0]
[1777927808298,76.5,79975.89,23.0,0.0,0.0,0.0]
[1777927813333,76.5,79975.23,23.0,0.0,0.0,0.0]
[1777927818368,76.5,79975.19,23.0,0.0,0.0,0.0]
[1777927823403,76.5,79975.13,23.0,0.0,0.0,0.0]
[1777927828438,76.5,79975.59,23.0,0.0,0.0,0.0]
[1777927831459,76.5,79975.6,23.0,0.0,0.0,0.0]
[1777927838508,76.5,79954.15,23.0,0.0,0.0,0.0]
[1777927843545,76.5,79950.67,23.0,0.0,0.0,0.0]
[1777927848583,76.5,79951.13,23.0,0.0,0.0,0.0]
[1777927853617,76.5,79949.93,23.0,0.0,0.0,0.0]
[1777927858652,76.5,79950.72,23.0,0.0,0.0,0.0]
[1777927863687,76.5,79952.42,23.0,0.0,0.0,0.0]
[1777927869737,76.5,79952.66,23.0,0.0,0.0,0.0]
[1777927876786,76.5,79953.61,23.0,0.0,0.0,0.0]
[1777927881821,76.5,79950.17,23.0,0.0,0.0,0.0]
[1777927883834,76.5,79938.07,23.0,0.0,0.0,0.0]
[1777927888870,76.5,79933.89,23.0,0.0,0.0,0.0]
[1777927891892,76.5,79934.03,23.0,0.0,0.0,0.0]
[1777927895920,76.5,79943.84,23.0,0.0,0.0,0.0]
[1777927901962,76.5,79942.55,23.0,0.0,0.0,0.0]
[1777927907004,76.5,79935.23,23.0,0.0,0.0,0.0]
[1777927914054,76.5,79934.79,23.0,0.0,0.0,0.0]
[1777927919089,76.5,79934.81,23.0,0.0,0.0,0.0]
[1777927924123,76.5,79938.25,23.0,0.0,0.0,0.0]
[1777927929159,76.5,79937.32,23.0,0.0,0.0,0.0]
[1777927934193,76.5,79937.42,23.0,0.0,0.0,0.0]
[1777927940235,76.5,79937.49,23.0,0.0,0.0,0.0]
[1777927946278,76.5,79937.49,23.0,0.0,0.0,0.0]
[1777927951313,76.5,79931.19,23.0,0.0,0.0,0.0]
[1777927956347,76.5,79931.35,23.0,0.0,0.0,0.0]
[1777927961383,76.5,79932.01,23.0,0.0,0.0,0.0]
[1777927966418,76.5,79930.64,23.0,0.0,0.0,0.0]
[1777927971453,76.5,79928.18,23.0,0.0,0.0,0.0]
[1777927976488,76.5,79926.8,23.0,0.0,0.0,0.0]
[1777927981523,76.5,79926.51,23.0,0.0,0.0,0.0]
[1777927986558,76.5,79927.95,23.0,0.0,0.0,0.0]
[1777927991593,76.5,79927.31,23.0,0.0,0.0,0.0]
[1777927996627,76.5,79921.01,23.0,0.0,0.0,0.0]
[1777928002670,76.5,79918.84,23.0,0.0,0.0,0.0]
[1777928007705,76.5,79911.1,23.0,0.0,0.0,0.0]
[1777928011733,76.5,79909.22,23.0,0.0,0.0,0.0]
[1777928016770,76.5,79910.69,23.0,0.0,0.0,0.0]
[1777928021805,76.5,79911.86,23.0,0.0,0.0,0.0]
[1777928026841,76.5,79911.81,23.0,0.0,0.0,0.0]
[1777928031876,76.5,79912.45,23.0,0.0,0.0,0.0]
[1777928036911,76.5,79915.33,23.0,0.0,0.0,0.0]
[1777928042953,76.5,79914.14,23.0,0.0,0.0,0.0]
[1777928047988,76.5,79914.73,23.0,0.0,0.0,0.0]
[1777928053023,76.5,79914.88,23.0,0.0,0.0,0.0]
[1777928058058,76.5,79915.0,23.0,0.0,0.0,0.0]
[1777928063093,76.5,79918.35,23.0,0.0,0.0,0.0]
[1777928068128,76.5,79919.82,23.0,0.0,0.0,0.0]
[1777928071149,76.5,79920.55,23.0,0.0,0.0,0.0]
[1777928076183,76.5,79923.94,23.0,0.0,0.0,0.0]
[1777928079205,76.5,79932.29,23.0,0.0,0.0,0.0]
[1777928084239,76.5,79932.66,23.0,0.0,0.0,0.0]
[1777928089275,76.5,79929.98,23.0,0.0,0.0,0.0]
[1777928095318,76.5,79930.49,23.0,0.0,0.0,0.0]
[1777928100353,76.5,79930.02,23.0,0.0,0.0,0.0]
[1777928106395,76.5,79935.21,23.0,0.0,0.0,0.0]
[1777928111430,76.5,79940.82,23.0,0.0,0.0,0.0]
[1777928116465,76.5,79944.33,23.0,0.0,0.0,0.0]
[1777928121500,76.5,79944.61,23.0,0.0,0.0,0.0]
[1777928126535,76.5,79945.16,23.0,0.0,0.0,0.0]
[1777928131570,76.5,79946.28,23.0,0.0,0.0,0.0]
[1777928137612,76.5,79946.86,23.0,0.0,0.0,0.0]
[1777928142647,76.5,79950.06,23.0,0.0,0.0,0.0]
[1777928147682,76.5,79951.31,23.0,0.0,0.0,0.0]
[1777928152716,76.5,79953.35,23.0,0.0,0.0,0.0]
[1777928157751,76.5,79952.69,23.0,0.0,0.0,0.0]
[1777928163794,76.5,79952.19,23.0,0.0,0.0,0.0]
[1777928169836,76.5,79952.52,23.0,0.0,0.0,0.0]
[1777928174870,76.5,79950.87,23.0,0.0,0.0,0.0]
[1777928180912,76.5,79951.48,23.0,0.0,0.0,0.0]
[1777928186955,76.5,79951.62,23.0,0.0,0.0,0.0]
[1777928191990,76.5,79952.16,23.0,0.0,0.0,0.0]
[1777928197024,76.5,79955.25,23.0,0.0,0.0,0.0]
[1777928202060,76.5,79957.78,23.0,0.0,0.0,0.0]
[1777928208102,76.5,79952.07,23.0,0.0,0.0,0.0]
[1777928213137,76.5,79949.82,23.0,0.0,0.0,0.0]
[1777928220186,76.5,79949.32,23.0,0.0,0.0,0.0]
[1777928222200,76.5,79937.95,23.0,0.0,0.0,0.0]
[1777928228242,76.5,79934.35,23.0,0.0,0.0,0.0]
[1777928238312,76.5,79934.17,23.0,0.0,0.0,0.0]
[1777928244355,76.5,79934.49,23.0,0.0,0.0,0.0]
[1777928250396,76.5,79934.35,23.0,0.0,0.0,0.0]
[1777928251404,76.5,79934.56,23.0,0.0,0.0,0.0]
[1777928256440,76.5,79935.22,23.0,0.0,0.0,0.0]
[1777928263488,76.5,79934.59,23.0,0.0,0.0,0.0]
[1777928268523,76.5,79931.79,23.0,0.0,0.0,0.0]
[1777928273558,76.5,79930.77,23.0,0.0,0.0,0.0]
[1777928278593,76.5,79930.95,23.0,0.0,0.0,0.0]
[1777928284634,76.5,79931.21,23.0,0.0,0.0,0.0]
[1777928293698,76.5,79933.16,23.0,0.0,0.0,0.0]
[1777928298732,76.5,79934.9,23.0,0.0,0.0,0.0]
[1777928302761,76.5,79944.32,23.0,0.0,0.0,0.0]
[1777928307796,76.5,79944.21,23.0,0.0,0.0,0.0]
[1777928311824,76.5,79942.07,23.0,0.0,0.0,0.0]
[1777928316859,76.5,79944.24,23.0,0.0,0.0,0.0]
[1777928322900,76.5,79943.78,23.0,0.0,0.0,0.0]
[1777928327935,76.5,79945.81,23.0,0.0,0.0,0.0]
[1777928333978,76.5,79944.1,23.0,0.0,0.0,0.0]
[1777928339013,76.5,79941.64,23.0,0.0,0.0,0.0]
[1777928344048,76.5,79942.1,23.0,0.0,0.0,0.0]
[1777928349082,76.5,79936.05,23.0,0.0,0.0,0.0]
[1777928354117,76.5,79934.38,23.0,0.0,0.0,0.0]
[1777928359153,76.5,79933.82,23.0,0.0,0.0,0.0]
[1777928364189,76.5,79932.46,23.0,0.0,0.0,0.0]
[1777928370231,76.5,79930.66,23.0,0.0,0.0,0.0]
[1777928371238,76.5,79930.63,23.0,0.0,0.0,0.0]
[1777928376272,76.5,79931.81,23.0,0.0,0.0,0.0]
[1777928381308,76.5,79932.74,23.0,0.0,0.0,0.0]
[1777928386344,76.5,79932.84,23.0,0.0,0.0,0.0]
[1777928391379,76.5,79932.39,23.0,0.0,0.0,0.0]
[1777928397421,76.5,79932.74,23.0,0.0,0.0,0.0]
[1777928401450,76.5,79945.02,23.0,0.0,0.0,0.0]
[1777928407492,76.5,79945.25,23.0,0.0,0.0,0.0]
[1777928412528,76.5,79942.67,23.0,0.0,0.0,0.0]
[1777928418569,76.5,79942.35,23.0,0.0,0.0,0.0]
[1777928423604,76.5,79943.05,23.0,0.0,0.0,0.0]
[1777928430654,76.5,79943.05,23.0,0.0,0.0,0.0]
[1777928432668,76.5,79943.09,23.0,0.0,0.0,0.0]
[1777928441731,76.5,79943.09,23.0,0.0,0.0,0.0]
[1777928447773,76.5,79945.76,23.0,0.0,0.0,0.0]
[1777928454831,76.5,79948.82,23.0,0.0,0.0,0.0]
[1777928459865,76.5,79956.45,23.0,0.0,0.0,0.0]
[1777928464901,76.5,79959.66,23.0,0.0,0.0,0.0]
[1777928468929,76.5,79971.3,23.0,0.0,0.0,0.0]
[1777928474971,76.5,79972.62,23.0,0.0,0.0,0.0]
[1777928480036,76.5,79981.49,23.0,0.0,0.0,0.0]
[1777928485046,76.5,79982.12,23.0,0.0,0.0,0.0]
[1777928490081,76.5,79984.32,23.0,0.0,0.0,0.0]
[1777928491088,76.5,79987.96,23.0,0.0,0.0,0.0]
[1777928496123,76.5,79991.87,23.0,0.0,0.0,0.0]
[1777928501157,76.5,79995.99,23.0,0.0,0.0,0.0]
[1777928506193,76.5,79997.71,23.0,0.0,0.0,0.0]
[1777928512235,76.5,79998.12,23.0,0.0,0.0,0.0]
[1777928518277,76.5,79998.94,23.0,0.0,0.0,0.0]
[1777928524319,76.5,80005.23,23.0,0.0,0.0,0.0]
[1777928530362,76.5,80008.7,23.0,0.0,0.0,0.0]
[1777928535396,76.5,80014.19,23.0,0.0,0.0,0.0]
[1777928540431,76.5,80016.97,23.0,0.0,0.0,0.0]
[1777928544207,76.5,80021.19,23.0,0.0,0.0,0.0]
[1777928544299,76.5,80021.19,23.0,0.0,0.0,0.0]
[1777928546325,76.5,80028.16,23.0,0.0,0.0,0.0]
[1777928547053,76.5,80032.49,23.0,0.0,0.0,0.0]
[1777928549522,76.5,80032.37,23.0,0.0,0.0,0.0]
[1777928550333,76.5,80032.37,23.0,0.0,0.0,0.0]
[1777928551594,76.5,80032.37,23.0,0.0,0.0,0.0]
[1777928551608,76.5,80032.37,23.0,0.0,0.0,0.0]
[1777928552270,76.5,80032.37,23.0,0.0,0.0,0.0]
[1777928553122,76.5,80032.49,23.0,0.0,0.0,0.0]
[1777928555939,76.5,80039.26,23.0,0.0,0.0,0.0]
[1777928561920,76.5,80040.67,23.0,0.0,0.0,0.0]
[1777928562429,76.5,80041.01,23.0,0.0,0.0,0.0]
[1777928562651,76.5,80041.01,23.0,0.0,0.0,0.0]
[1777928562883,76.5,80041.01,23.0,0.0,0.0,0.0]
[1777928564600,76.5,80049.21,23.0,0.0,0.0,0.0]
[1777928565353,76.5,80049.21,23.0,0.0,0.0,0.0]
[1777928566019,76.5,80049.09,23.0,0.0,0.0,0.0]
[1777928571649,76.5,80056.42,23.0,0.0,0.0,0.0]
[1777928573258,76.5,80060.64,23.0,0.0,0.0,0.0]
[1777928573943,76.5,80060.64,23.0,0.0,0.0,0.0]
[1777928575203,76.5,80061.57,23.0,0.0,0.0,0.0]
[1777928575459,76.5,80061.57,23.0,0.0,0.0,0.0]
[1777928575677,76.5,80069.93,23.0,0.0,0.0,0.0]
[1777928578691,76.5,80072.54,23.0,0.0,0.0,0.0]
[1777928579598,76.5,80065.75,23.0,0.0,0.0,0.0]
[1777928579705,76.5,80056.17,23.0,0.0,0.0,0.0]
[1777928581596,76.5,80054.82,23.0,0.0,0.0,0.0]
[1777928581646,76.5,80054.82,23.0,0.0,0.0,0.0]
[1777928581882,76.5,80054.82,23.0,0.0,0.0,0.0]
[1777928582214,76.5,80052.59,23.0,0.0,0.0,0.0]
[1777928585779,76.5,80047.67,23.0,0.0,0.0,0.0]
[1777928586482,76.5,80047.67,23.0,0.0,0.0,0.0]
[1777928591789,76.5,80050.04,23.0,0.0,0.0,0.0]
[1777928592813,76.5,80050.04,23.0,0.0,0.0,0.0]
[1777928594071,76.5,80050.54,23.0,0.0,0.0,0.0]
[1777928596567,76.5,80050.37,23.0,0.0,0.0,0.0]
[1777928597292,76.5,80050.37,23.0,0.0,0.0,0.0]
[1777928597952,76.5,80050.37,23.0,0.0,0.0,0.0]
[1777928598455,76.5,80050.37,23.0,0.0,0.0,0.0]
[1777928600777,76.5,80050.42,23.0,0.0,0.0,0.0]
[1777928600959,76.5,80050.42,23.0,0.0,0.0,0.0]
[1777928603340,76.5,80051.23,23.0,0.0,0.0,0.0]
[1777928604422,76.5,80051.19,23.0,0.0,0.0,0.0]
[1777928608189,76.5,80053.28,23.0,0.0,0.0,0.0]
[1777928608746,76.5,80053.28,23.0,0.0,0.0,0.0]
[1777928611337,76.5,80053.38,23.0,0.0,0.0,0.0]
[1777928612006,76.5,80053.38,23.0,0.0,0.0,0.0]
[1777928611929,76.5,80053.34,23.0,0.0,0.0,0.0]
[1777928616508,76.5,80059.87,23.0,0.0,0.0,0.0]
[1777928617165,76.5,80059.49,23.0,0.0,0.0,0.0]
[1777928619062,76.5,80059.56,23.0,0.0,0.0,0.0]
[1777928619654,76.5,80059.56,23.0,0.0,0.0,0.0]
[1777928620467,76.5,80059.53,23.0,0.0,0.0,0.0]
[1777928621270,76.5,80059.18,23.0,0.0,0.0,0.0]
[1777928624393,76.5,80059.51,23.0,0.0,0.0,0.0]
[1777928625145,76.5,80059.59,23.0,0.0,0.0,0.0]
[1777928628363,76.5,80059.51,23.0,0.0,0.0,0.0]
[1777928629104,76.5,80059.51,23.0,0.0,0.0,0.0]
[1777928632311,76.5,80060.09,23.0,0.0,0.0,0.0]
[1777928632975,76.5,80060.09,23.0,0.0,0.0,0.0]
[1777928633476,76.5,80059.93,23.0,0.0,0.0,0.0]
[1777928635829,76.5,80060.4,23.0,0.0,0.0,0.0]
[1777928636418,76.5,80061.15,23.0,0.0,0.0,0.0]
[1777928637178,76.5,80061.15,23.0,0.0,0.0,0.0]
[1777928643149,76.5,80063.31,23.0,0.0,0.0,0.0]
[1777928644357,76.5,80063.31,23.0,0.0,0.0,0.0]
[1777928644836,76.5,80063.31,23.0,0.0,0.0,0.0]
[1777928645163,76.5,80046.96,23.0,0.0,0.0,0.0]
[1777928646568,76.5,80046.96,23.0,0.0,0.0,0.0]
[1777928648595,76.5,80044.83,23.0,0.0,0.0,0.0]
[1777928651093,76.5,80044.83,23.0,0.0,0.0,0.0]
[1777928651644,76.5,80044.83,23.0,0.0,0.0,0.0]
[1777928652323,76.5,80038.93,23.0,0.0,0.0,0.0]
[1777928652803,76.5,80038.93,23.0,0.0,0.0,0.0]
[1777928652920,76.5,80038.93,23.0,0.0,0.0,0.0]
[1777928653474,76.5,80037.54,23.0,0.0,0.0,0.0]
[1777928660068,76.5,80035.7,23.0,0.0,0.0,0.0]
[1777928660674,76.5,80035.91,23.0,0.0,0.0,0.0]
[1777928662423,76.5,80035.91,23.0,0.0,0.0,0.0]
[1777928663190,76.5,80035.86,23.0,0.0,0.0,0.0]
[1777928668325,76.5,80035.78,23.0,0.0,0.0,0.0]
[1777928674367,76.5,80033.61,23.0,0.0,0.0,0.0]
[1777928678418,76.5,80033.4,23.0,0.0,0.0,0.0]
[1777928678956,76.5,80033.4,23.0,0.0,0.0,0.0]
[1777928679402,76.5,80023.46,23.0,0.0,0.0,0.0]
[1777928684436,76.5,80020.6,23.0,0.0,0.0,0.0]
[1777928691486,76.5,80021.88,23.0,0.0,0.0,0.0]
[1777928696521,76.5,80020.13,23.0,0.0,0.0,0.0]
[1777928702563,76.5,80083.35,23.0,0.0,0.0,0.0]
[1777928708604,76.5,80083.36,23.0,0.0,0.0,0.0]
[1777928713640,76.5,80083.1,23.0,0.0,0.0,0.0]
[1777928717668,76.5,80025.36,23.0,0.0,0.0,0.0]
[1777928728745,76.5,80025.02,23.0,0.0,0.0,0.0]
[1777928733780,76.5,80017.66,23.0,0.0,0.0,0.0]
[1777928742844,76.5,80015.31,23.0,0.0,0.0,0.0]
[1777928747878,76.5,80017.89,23.0,0.0,0.0,0.0]
[1777928752912,76.5,80019.91,23.0,0.0,0.0,0.0]
[1777928757948,76.5,80019.5,23.0,0.0,0.0,0.0]
[1777928761975,76.5,80028.33,23.0,0.0,0.0,0.0]
[1777928767011,76.5,80028.3,23.0,0.0,0.0,0.0]
[1777928773053,76.5,80027.51,23.0,0.0,0.0,0.0]
[1777928778895,76.5,80027.33,23.0,0.0,0.0,0.0]
[1777928778932,76.5,80027.33,23.0,0.0,0.0,0.0]
[1777928782229,76.5,80033.61,23.0,0.0,0.0,0.0]
[1777928782970,76.5,80033.61,23.0,0.0,0.0,0.0]
[1777928783502,76.5,80033.51,23.0,0.0,0.0,0.0]
[1777928784233,76.5,80033.58,23.0,0.0,0.0,0.0]
[1777928785556,76.5,80033.48,23.0,0.0,0.0,0.0]
[1777928786282,76.5,80033.57,23.0,0.0,0.0,0.0]
[1777928789958,76.5,80044.41,23.0,0.0,0.0,0.0]
[1777928789984,76.5,80044.41,23.0,0.0,0.0,0.0]
[1777928791178,76.5,80048.2,23.0,0.0,0.0,0.0]
[1777928791310,76.5,80048.2,23.0,0.0,0.0,0.0]
[1777928791931,76.5,80048.2,23.0,0.0,0.0,0.0]
[1777928795207,76.5,80057.07,23.0,0.0,0.0,0.0]
[1777928795841,76.5,80057.07,23.0,0.0,0.0,0.0]
[1777928797196,76.5,80057.07,23.0,0.0,0.0,0.0]
[1777928798817,76.5,80057.76,23.0,0.0,0.0,0.0]
[1777928798871,76.5,80057.76,23.0,0.0,0.0,0.0]
[1777928798919,76.5,80057.76,23.0,0.0,0.0,0.0]
[1777928799197,76.5,80057.76,23.0,0.0,0.0,0.0]
[1777928799235,76.5,80068.52,23.0,0.0,0.0,0.0]
[1777928802494,76.5,80072.66,23.0,0.0,0.0,0.0]
[1777928803222,76.5,80072.68,23.0,0.0,0.0,0.0]
[1777928803839,76.5,80072.68,23.0,0.0,0.0,0.0]
[1777928804361,76.5,80073.21,23.0,0.0,0.0,0.0]
[1777928808031,76.5,80068.69,23.0,0.0,0.0,0.0]
[1777928808479,76.5,80069.0,23.0,0.0,0.0,0.0]
[1777928809232,76.5,80062.01,23.0,0.0,0.0,0.0]
[1777928810258,76.5,80060.67,23.0,0.0,0.0,0.0]
[1777928810744,76.5,80060.67,23.0,0.0,0.0,0.0]
[1777928811396,76.5,80060.52,23.0,0.0,0.0,0.0]
[1777928812743,76.5,80058.27,23.0,0.0,0.0,0.0]
[1777928813352,76.5,80058.09,23.0,0.0,0.0,0.0]
[1777928814107,76.5,80058.09,23.0,0.0,0.0,0.0]
[1777928814643,76.5,80058.85,23.0,0.0,0.0,0.0]
[1777928816603,76.5,80059.14,23.0,0.0,0.0,0.0]
[1777928818472,76.5,80059.47,23.0,0.0,0.0,0.0]
[1777928819258,76.5,80058.5,23.0,0.0,0.0,0.0]
[1777928820140,76.5,80058.5,23.0,0.0,0.0,0.0]
[1777928820489,76.5,80058.05,23.0,0.0,0.0,0.0]
[1777928821100,76.5,80058.05,23.0,0.0,0.0,0.0]
[1777928827313,76.5,80051.98,23.0,0.0,0.0,0.0]
[1777928827906,76.5,80051.98,23.0,0.0,0.0,0.0]
[1777928834611,76.5,80053.82,23.0,0.0,0.0,0.0]
[1777928835313,76.5,80053.82,23.0,0.0,0.0,0.0]
[1777928837948,76.5,80055.18,23.0,0.0,0.0,0.0]
[1777928838503,76.5,80055.17,23.0,0.0,0.0,0.0]
[1777928843542,76.5,80055.41,23.0,0.0,0.0,0.0]
[1777928848577,76.5,80055.18,23.0,0.0,0.0,0.0]
[1777928852074,76.5,80055.41,23.0,0.0,0.0,0.0]
[1777928852170,76.5,80055.69,23.0,0.0,0.0,0.0]
[1777928852491,76.5,80055.69,23.0,0.0,0.0,0.0]
[1777928853273,76.5,80055.92,23.0,0.0,0.0,0.0]
[1777928853843,76.5,80055.92,23.0,0.0,0.0,0.0]
[1777928856421,76.5,80056.58,23.0,0.0,0.0,0.0]
[1777928857205,76.5,80056.58,23.0,0.0,0.0,0.0]
[1777928857741,76.5,80055.49,23.0,0.0,0.0,0.0]
[1777928858412,76.5,80055.54,23.0,0.0,0.0,0.0]
[1777928863135,76.5,80055.72,23.0,0.0,0.0,0.0]
[1777928863647,76.5,80056.23,23.0,0.0,0.0,0.0]
[1777928869690,76.5,80056.46,23.0,0.0,0.0,0.0]
[1777928869967,76.5,80056.46,23.0,0.0,0.0,0.0]
[1777928871294,76.5,80062.88,23.0,0.0,0.0,0.0]
[1777928871908,76.5,80062.88,23.0,0.0,0.0,0.0]
[1777928873243,76.5,80063.91,23.0,0.0,0.0,0.0]
[1777928875794,76.5,80063.45,23.0,0.0,0.0,0.0]
[1777928876329,76.5,80063.34,23.0,0.0,0.0,0.0]
[1777928877062,76.5,80063.34,23.0,0.0,0.0,0.0]
[1777928878122,76.5,80063.34,23.0,0.0,0.0,0.0]
[1777928878516,76.5,80063.34,23.0,0.0,0.0,0.0]
[1777928883144,76.5,80063.73,23.0,0.0,0.0,0.0]
[1777928883673,76.5,80064.04,23.0,0.0,0.0,0.0]
[1777928886376,76.5,80064.61,23.0,0.0,0.0,0.0]
[1777928887694,76.5,80066.51,23.0,0.0,0.0,0.0]
[1777928889607,76.5,80067.57,23.0,0.0,0.0,0.0]
[1777928889635,76.5,80067.57,23.0,0.0,0.0,0.0]
[1777928892322,76.5,80070.87,23.0,0.0,0.0,0.0]
[1777928892859,76.5,80070.87,23.0,0.0,0.0,0.0]
[1777928896815,76.5,80072.04,23.0,0.0,0.0,0.0]
[1777928897406,76.5,80072.04,23.0,0.0,0.0,0.0]
[1777928901419,76.5,80072.84,23.0,0.0,0.0,0.0]
[1777928902063,76.5,80072.84,23.0,0.0,0.0,0.0]
[1777928905557,76.5,80073.01,23.0,0.0,0.0,0.0]
[1777928906267,76.5,80073.01,23.0,0.0,0.0,0.0]
[1777928907479,76.5,80075.51,23.0,0.0,0.0,0.0]
[1777928908254,76.5,80075.51,23.0,0.0,0.0,0.0]
[1777928909300,76.5,80076.86,23.0,0.0,0.0,0.0]
[1777928909445,76.5,80076.86,23.0,0.0,0.0,0.0]
[1777928911098,76.5,80081.0,23.0,0.0,0.0,0.0]
[1777928911122,76.5,80085.64,23.0,0.0,0.0,0.0]
[1777928911581,76.5,80085.64,23.0,0.0,0.0,0.0]
[1777928912302,76.5,80085.64,23.0,0.0,0.0,0.0]
[1777928912646,76.5,80084.88,23.0,0.0,0.0,0.0]
[1777928915724,76.5,80085.1,23.0,0.0,0.0,0.0]
[1777928916377,76.5,80085.39,23.0,0.0,0.0,0.0]
[1777928918704,76.5,80087.07,23.0,0.0,0.0,0.0]
[1777928919408,76.5,80086.41,23.0,0.0,0.0,0.0]
[1777928925112,76.5,80090.04,23.0,0.0,0.0,0.0]
[1777928925645,76.5,80090.04,23.0,0.0,0.0,0.0]
[1777928926331,76.5,80090.04,23.0,0.0,0.0,0.0]
[1777928927444,76.5,80090.08,23.0,0.0,0.0,0.0]
[1777928927889,76.5,80090.08,23.0,0.0,0.0,0.0]
[1777928928226,76.5,80090.08,23.0,0.0,0.0,0.0]
[1777928928809,76.5,80090.13,23.0,0.0,0.0,0.0]
[1777928930090,76.5,80090.84,23.0,0.0,0.0,0.0]
[1777928931338,76.5,80089.16,23.0,0.0,0.0,0.0]
[1777928938381,76.5,80089.02,23.0,0.0,0.0,0.0]
[1777928938974,76.5,80089.02,23.0,0.0,0.0,0.0]
[1777928946259,76.5,80100.23,23.0,0.0,0.0,0.0]
[1777928947165,76.5,80100.23,23.0,0.0,0.0,0.0]
[1777928948377,76.5,80098.61,23.0,0.0,0.0,0.0]
[1777928954315,76.5,80096.42,23.0,0.0,0.0,0.0]
[1777928955433,76.5,80095.05,23.0,0.0,0.0,0.0]
[1777928956256,76.5,80095.05,23.0,0.0,0.0,0.0]
[1777928959364,76.5,80094.8,23.0,0.0,0.0,0.0]
[1777928959858,76.5,80095.35,23.0,0.0,0.0,0.0]
[1777928962956,76.5,80093.42,23.0,0.0,0.0,0.0]
[1777928963476,76.5,80093.42,23.0,0.0,0.0,0.0]
[1777928966670,76.5,80093.3,23.0,0.0,0.0,0.0]
[1777928967375,76.5,80093.3,23.0,0.0,0.0,0.0]
[1777928977793,76.5,80087.82,23.0,0.0,0.0,0.0]
[1777928978375,76.5,80087.82,23.0,0.0,0.0,0.0]
[1777928980695,76.5,80087.93,23.0,0.0,0.0,0.0]
[1777928981355,76.5,80087.93,23.0,0.0,0.0,0.0]
[1777928983754,76.5,80088.73,23.0,0.0,0.0,0.0]
[1777928984318,76.5,80088.73,23.0,0.0,0.0,0.0]
[1777928985707,76.5,80088.66,23.0,0.0,0.0,0.0]
[1777928986298,76.5,80088.66,23.0,0.0,0.0,0.0]
[1777928987381,76.5,80088.7,23.0,0.0,0.0,0.0]
[1777928988075,76.5,80088.58,23.0,0.0,0.0,0.0]
[1777928988539,76.5,80088.54,23.0,0.0,0.0,0.0]
[1777928989401,76.5,80088.54,23.0,0.0,0.0,0.0]
[1777928998371,76.5,80088.86,23.0,0.0,0.0,0.0]
[1777928999060,76.5,80088.86,23.0,0.0,0.0,0.0]
[1777929002285,76.5,80088.77,23.0,0.0,0.0,0.0]
[1777929003004,76.5,80088.77,23.0,0.0,0.0,0.0]
[1777929010588,76.5,80088.68,23.0,0.0,0.0,0.0]
[1777929012604,76.5,80088.68,23.0,0.0,0.0,0.0]
[1777929013630,76.5,80088.32,23.0,0.0,0.0,0.0]
[1777929014279,76.5,80088.32,23.0,0.0,0.0,0.0]
[1777929015610,76.5,80088.29,23.0,0.0,0.0,0.0]
[1777929016393,76.5,80088.29,23.0,0.0,0.0,0.0]
[1777929019781,76.5,80088.26,23.0,0.0,0.0,0.0]
[1777929020513,76.5,80088.26,23.0,0.0,0.0,0.0]
[1777929025812,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929027703,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929028390,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929030428,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929031163,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929031199,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929032385,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929033062,76.5,80088.23,23.0,0.0,0.0,0.0]
[1777929036951,76.5,80088.36,23.0,0.0,0.0,0.0]
[1777929038256,76.5,80088.48,23.0,0.0,0.0,0.0]
[1777929038283,76.5,80113.02,23.0,0.0,0.0,0.0]
[1777929039000,76.5,80113.02,23.0,0.0,0.0,0.0]
[1777929039553,76.5,80112.81,23.0,0.0,0.0,0.0]
[1777929044713,76.5,80114.61,23.0,0.0,0.0,0.0]
[1777929046349,76.5,80114.04,23.0,0.0,0.0,0.0]
[1777929048653,76.5,80114.12,23.0,0.0,0.0,0.0]
[1777929049331,76.5,80114.12,23.0,0.0,0.0,0.0]
[1777929049975,76.5,80114.12,23.0,0.0,0.0,0.0]
[1777929051271,76.5,80114.12,23.0,0.0,0.0,0.0]
[1777929053230,76.5,80114.12,23.0,0.0,0.0,0.0]
[1777929053674,76.5,80114.12,23.0,0.0,0.0,0.0]
[1777929056394,76.5,80114.21,23.0,0.0,0.0,0.0]
[1777929057045,76.5,80113.84,23.0,0.0,0.0,0.0]
[1777929059821,76.5,80113.69,23.0,0.0,0.0,0.0]
[1777929060524,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777929062708,76.5,80113.74,23.0,0.0,0.0,0.0]
[1777929063406,76.5,80113.74,23.0,0.0,0.0,0.0]
[1777929068386,76.5,80117.4,23.0,0.0,0.0,0.0]
[1777929068978,76.5,80119.15,23.0,0.0,0.0,0.0]
[1777929069507,76.5,80119.19,23.0,0.0,0.0,0.0]
[1777929070157,76.5,80119.19,23.0,0.0,0.0,0.0]
[1777929076270,76.5,80120.58,23.0,0.0,0.0,0.0]
[1777929076313,76.5,80130.84,23.0,0.0,0.0,0.0]
[1777929077022,76.5,80130.84,23.0,0.0,0.0,0.0]
[1777929079475,76.5,80133.08,23.0,0.0,0.0,0.0]
[1777929081379,76.5,80132.51,23.0,0.0,0.0,0.0]
[1777929082370,76.5,80132.51,23.0,0.0,0.0,0.0]
[1777929082523,76.5,80133.33,23.0,0.0,0.0,0.0]
[1777929083228,76.5,80133.33,23.0,0.0,0.0,0.0]
[1777929083857,76.5,80134.96,23.0,0.0,0.0,0.0]
[1777929084400,76.5,80134.96,23.0,0.0,0.0,0.0]
[1777929084962,76.5,80135.35,23.0,0.0,0.0,0.0]
[1777929090029,76.5,80138.23,23.0,0.0,0.0,0.0]
[1777929091385,76.5,80138.23,23.0,0.0,0.0,0.0]
[1777929091429,76.5,80138.2,23.0,0.0,0.0,0.0]
[1777929092082,76.5,80138.2,23.0,0.0,0.0,0.0]
[1777929093316,76.5,80138.74,23.0,0.0,0.0,0.0]
[1777929095815,76.5,80141.09,23.0,0.0,0.0,0.0]
[1777929096370,76.5,80141.09,23.0,0.0,0.0,0.0]
[1777929100146,76.5,80141.35,23.0,0.0,0.0,0.0]
[1777929100683,76.5,80139.62,23.0,0.0,0.0,0.0]
[1777929103120,76.5,80139.65,23.0,0.0,0.0,0.0]
[1777929104338,76.5,80139.74,23.0,0.0,0.0,0.0]
[1777929106383,76.5,80129.35,23.0,0.0,0.0,0.0]
[1777929106973,76.5,80129.35,23.0,0.0,0.0,0.0]
[1777929108147,76.5,80126.95,23.0,0.0,0.0,0.0]
[1777929108242,76.5,80126.95,23.0,0.0,0.0,0.0]
[1777929108874,76.5,80126.22,23.0,0.0,0.0,0.0]
[1777929110896,76.5,80125.48,23.0,0.0,0.0,0.0]
[1777929111673,76.5,80125.12,23.0,0.0,0.0,0.0]
[1777929115409,76.5,80125.34,23.0,0.0,0.0,0.0]
[1777929116253,76.5,80125.33,23.0,0.0,0.0,0.0]
[1777929117964,76.5,80125.37,23.0,0.0,0.0,0.0]
[1777929118485,76.5,80125.37,23.0,0.0,0.0,0.0]
[1777929120069,76.5,80125.72,23.0,0.0,0.0,0.0]
[1777929120629,76.5,80125.72,23.0,0.0,0.0,0.0]
[1777929121347,76.5,80125.72,23.0,0.0,0.0,0.0]
[1777929121811,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929123159,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929126446,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929127512,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929128290,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929129476,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929130321,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929132522,76.5,80125.68,23.0,0.0,0.0,0.0]
[1777929133382,76.5,80125.65,23.0,0.0,0.0,0.0]
[1777929139408,76.5,80126.17,23.0,0.0,0.0,0.0]
[1777929140020,76.5,80126.21,23.0,0.0,0.0,0.0]
[1777929143550,76.5,80126.21,23.0,0.0,0.0,0.0]
[1777929144255,76.5,80126.21,23.0,0.0,0.0,0.0]
[1777929144832,76.5,80126.21,23.0,0.0,0.0,0.0]
[1777929145598,76.5,80126.37,23.0,0.0,0.0,0.0]
[1777929146173,76.5,80126.37,23.0,0.0,0.0,0.0]
[1777929147381,76.5,80126.34,23.0,0.0,0.0,0.0]
[1777929148469,76.5,80126.49,23.0,0.0,0.0,0.0]
[1777929149842,76.5,80126.49,23.0,0.0,0.0,0.0]
[1777929150413,76.5,80126.49,23.0,0.0,0.0,0.0]
[1777929151133,76.5,80126.49,23.0,0.0,0.0,0.0]
[1777929151228,76.5,80126.49,23.0,0.0,0.0,0.0]
[1777929152533,76.5,80126.49,23.0,0.0,0.0,0.0]
[1777929153243,76.5,80126.42,23.0,0.0,0.0,0.0]
[1777929159758,76.5,80126.19,23.0,0.0,0.0,0.0]
[1777929162181,76.5,80126.2,23.0,0.0,0.0,0.0]
[1777929163352,76.5,80126.14,23.0,0.0,0.0,0.0]
[1777929168428,76.5,80126.03,23.0,0.0,0.0,0.0]
[1777929169666,76.5,80126.03,23.0,0.0,0.0,0.0]
[1777929171052,76.5,80126.03,23.0,0.0,0.0,0.0]
[1777929172256,76.5,80126.17,23.0,0.0,0.0,0.0]
[1777929173410,76.5,80125.3,23.0,0.0,0.0,0.0]
[1777929174110,76.5,80125.41,23.0,0.0,0.0,0.0]
[1777929174727,76.5,80125.41,23.0,0.0,0.0,0.0]
[1777929176959,76.5,80125.04,23.0,0.0,0.0,0.0]
[1777929179387,76.5,80124.99,23.0,0.0,0.0,0.0]
[1777929179988,76.5,80124.84,23.0,0.0,0.0,0.0]
[1777929185941,76.5,80124.0,23.0,0.0,0.0,0.0]
[1777929187303,76.5,80124.0,23.0,0.0,0.0,0.0]
[1777929188061,76.5,80124.05,23.0,0.0,0.0,0.0]
[1777929190587,76.5,80123.24,23.0,0.0,0.0,0.0]
[1777929191192,76.5,80123.66,23.0,0.0,0.0,0.0]
[1777929191563,76.5,80123.66,23.0,0.0,0.0,0.0]
[1777929191747,76.5,80123.53,23.0,0.0,0.0,0.0]
[1777929197018,76.5,80115.26,23.0,0.0,0.0,0.0]
[1777929199112,76.5,80114.8,23.0,0.0,0.0,0.0]
[1777929199639,76.5,80114.8,23.0,0.0,0.0,0.0]
[1777929201507,76.5,80114.8,23.0,0.0,0.0,0.0]
[1777929202145,76.5,80114.37,23.0,0.0,0.0,0.0]
[1777929205296,76.5,80114.89,23.0,0.0,0.0,0.0]
[1777929207246,76.5,80114.29,23.0,0.0,0.0,0.0]
[1777929207777,76.5,80113.31,23.0,0.0,0.0,0.0]
[1777929208127,76.5,80113.31,23.0,0.0,0.0,0.0]
[1777929208467,76.5,80113.31,23.0,0.0,0.0,0.0]
[1777929209157,76.5,80113.46,23.0,0.0,0.0,0.0]
[1777929209681,76.5,80112.49,23.0,0.0,0.0,0.0]
[1777929210487,76.5,80112.49,23.0,0.0,0.0,0.0]
[1777929212123,76.5,80112.56,23.0,0.0,0.0,0.0]
[1777929217235,76.5,80106.75,23.0,0.0,0.0,0.0]
[1777929217535,76.5,80092.46,23.0,0.0,0.0,0.0]
[1777929217804,76.5,80092.46,23.0,0.0,0.0,0.0]
[1777929219275,76.5,80089.73,23.0,0.0,0.0,0.0]
[1777929219949,76.5,80089.23,23.0,0.0,0.0,0.0]
[1777929221109,76.5,80086.94,23.0,0.0,0.0,0.0]
[1777929222335,76.5,80087.02,23.0,0.0,0.0,0.0]
[1777929224154,76.5,80088.67,23.0,0.0,0.0,0.0]
[1777929224857,76.5,80088.67,23.0,0.0,0.0,0.0]
[1777929228303,76.5,80091.02,23.0,0.0,0.0,0.0]
[1777929228380,76.5,80091.02,23.0,0.0,0.0,0.0]
[1777929230622,76.5,80093.03,23.0,0.0,0.0,0.0]
[1777929231282,76.5,80093.68,23.0,0.0,0.0,0.0]
[1777929233072,76.5,80093.32,23.0,0.0,0.0,0.0]
[1777929233462,76.5,80093.32,23.0,0.0,0.0,0.0]
[1777929247380,76.5,80092.36,23.0,0.0,0.0,0.0]
[1777929250705,76.5,80092.61,23.0,0.0,0.0,0.0]
[1777929251387,76.5,80092.61,23.0,0.0,0.0,0.0]
[1777929255342,76.5,80092.57,23.0,0.0,0.0,0.0]
[1777929256164,76.5,80092.57,23.0,0.0,0.0,0.0]
[1777929258578,76.5,80091.81,23.0,0.0,0.0,0.0]
[1777929259372,76.5,80092.48,23.0,0.0,0.0,0.0]
[1777929260282,76.5,80092.55,23.0,0.0,0.0,0.0]
[1777929260324,76.5,80092.55,23.0,0.0,0.0,0.0]
[1777929260428,76.5,80092.55,23.0,0.0,0.0,0.0]
[1777929261284,76.5,80099.84,23.0,0.0,0.0,0.0]
[1777929264043,76.5,80105.09,23.0,0.0,0.0,0.0]
[1777929265271,76.5,80106.05,23.0,0.0,0.0,0.0]
[1777929266269,76.5,80107.28,23.0,0.0,0.0,0.0]
[1777929266728,76.5,80107.48,23.0,0.0,0.0,0.0]
[1777929269942,76.5,80108.05,23.0,0.0,0.0,0.0]
[1777929270640,76.5,80108.05,23.0,0.0,0.0,0.0]
[1777929271549,76.5,80108.05,23.0,0.0,0.0,0.0]
[1777929273121,76.5,80107.98,23.0,0.0,0.0,0.0]
[1777929273568,76.5,80107.98,23.0,0.0,0.0,0.0]
[1777929280611,76.5,80108.01,23.0,0.0,0.0,0.0]
[1777929281179,76.5,80108.01,23.0,0.0,0.0,0.0]
[1777929281632,76.5,80108.01,23.0,0.0,0.0,0.0]
[1777929286504,76.5,80107.74,23.0,0.0,0.0,0.0]
[1777929287187,76.5,80107.29,23.0,0.0,0.0,0.0]
[1777929290010,76.5,80107.29,23.0,0.0,0.0,0.0]
[1777929290620,76.5,80107.29,23.0,0.0,0.0,0.0]
[1777929293241,76.5,80108.84,23.0,0.0,0.0,0.0]
[1777929293647,76.5,80108.84,23.0,0.0,0.0,0.0]
[1777929299315,76.5,80107.77,23.0,0.0,0.0,0.0]
[1777929300649,76.5,80107.77,23.0,0.0,0.0,0.0]
[1777929305808,76.5,80108.65,23.0,0.0,0.0,0.0]
[1777929306408,76.5,80108.65,23.0,0.0,0.0,0.0]
[1777929307054,76.5,80108.65,23.0,0.0,0.0,0.0]
[1777929307577,76.5,80108.65,23.0,0.0,0.0,0.0]
[1777929310268,76.5,80108.65,23.0,0.0,0.0,0.0]
[1777929310953,76.5,80111.14,23.0,0.0,0.0,0.0]
[1777929316138,76.5,80120.12,23.0,0.0,0.0,0.0]
[1777929316846,76.5,80120.12,23.0,0.0,0.0,0.0]
[1777929322085,76.5,80120.21,23.0,0.0,0.0,0.0]
[1777929322430,76.5,80120.21,23.0,0.0,0.0,0.0]
[1777929330962,76.5,80119.58,23.0,0.0,0.0,0.0]
[1777929332976,76.5,80116.46,23.0,0.0,0.0,0.0]
[1777929338333,76.5,80117.18,23.0,0.0,0.0,0.0]
[1777929338727,76.5,80117.18,23.0,0.0,0.0,0.0]
[1777929340604,76.5,80116.93,23.0,0.0,0.0,0.0]
[1777929341346,76.5,80116.93,23.0,0.0,0.0,0.0]
[1777929347404,76.5,80117.11,23.0,0.0,0.0,0.0]
[1777929348011,76.5,80117.11,23.0,0.0,0.0,0.0]
[1777929353116,76.5,80117.15,23.0,0.0,0.0,0.0]
[1777929353905,76.5,80117.15,23.0,0.0,0.0,0.0]
[1777929355330,76.5,80117.15,23.0,0.0,0.0,0.0]
[1777929361173,76.5,80117.13,23.0,0.0,0.0,0.0]
[1777929363189,76.5,80117.16,23.0,0.0,0.0,0.0]
[1777929365916,76.5,80117.16,23.0,0.0,0.0,0.0]
[1777929368240,76.5,80117.24,23.0,0.0,0.0,0.0]
[1777929368947,76.5,80117.09,23.0,0.0,0.0,0.0]
[1777929374456,76.5,80117.2,23.0,0.0,0.0,0.0]
[1777929375405,76.5,80117.2,23.0,0.0,0.0,0.0]
[1777929376277,76.5,80117.19,23.0,0.0,0.0,0.0]
[1777929376810,76.5,80117.19,23.0,0.0,0.0,0.0]
[1777929377468,76.5,80117.19,23.0,0.0,0.0,0.0]
[1777929378676,76.5,80117.19,23.0,0.0,0.0,0.0]
[1777929379255,76.5,80117.19,23.0,0.0,0.0,0.0]
[1777929383263,76.5,80116.52,23.0,0.0,0.0,0.0]
[1777929384461,76.5,80116.64,23.0,0.0,0.0,0.0]
[1777929391576,76.5,80117.08,23.0,0.0,0.0,0.0]
[1777929391644,76.5,80117.29,23.0,0.0,0.0,0.0]
[1777929393080,76.5,80117.29,23.0,0.0,0.0,0.0]
[1777929398061,76.5,80118.8,23.0,0.0,0.0,0.0]
[1777929398673,76.5,80118.8,23.0,0.0,0.0,0.0]
[1777929400854,76.5,80120.45,23.0,0.0,0.0,0.0]
[1777929401422,76.5,80120.45,23.0,0.0,0.0,0.0]
[1777929404597,76.5,80120.26,23.0,0.0,0.0,0.0]
[1777929405898,76.5,80120.31,23.0,0.0,0.0,0.0]
[1777929409370,76.5,80119.93,23.0,0.0,0.0,0.0]
[1777929410053,76.5,80120.15,23.0,0.0,0.0,0.0]
[1777929410807,76.5,80120.15,23.0,0.0,0.0,0.0]
[1777929411387,76.5,80120.15,23.0,0.0,0.0,0.0]
[1777929414608,76.5,80108.82,23.0,0.0,0.0,0.0]
[1777929414902,76.5,80108.82,23.0,0.0,0.0,0.0]
[1777929415467,76.5,80108.82,23.0,0.0,0.0,0.0]
[1777929420650,76.5,80106.0,23.0,0.0,0.0,0.0]
[1777929421391,76.5,80106.0,23.0,0.0,0.0,0.0]
[1777929421412,76.5,80106.0,23.0,0.0,0.0,0.0]
[1777929422250,76.5,80105.45,23.0,0.0,0.0,0.0]
[1777929422598,76.5,80105.45,23.0,0.0,0.0,0.0]
[1777929422783,76.5,80105.45,23.0,0.0,0.0,0.0]
[1777929423358,76.5,80103.51,23.0,0.0,0.0,0.0]
[1777929428706,76.5,80091.61,23.0,0.0,0.0,0.0]
[1777929433710,76.5,80086.92,23.0,0.0,0.0,0.0]
[1777929434369,76.5,80084.0,23.0,0.0,0.0,0.0]
[1777929442804,76.5,80084.24,23.0,0.0,0.0,0.0]
[1777929443025,76.5,80084.24,23.0,0.0,0.0,0.0]
[1777929443752,76.5,80084.24,23.0,0.0,0.0,0.0]
[1777929450526,76.5,80084.75,23.0,0.0,0.0,0.0]
[1777929451233,76.5,80084.6,23.0,0.0,0.0,0.0]
[1777929451867,76.5,80084.44,23.0,0.0,0.0,0.0]
[1777929456019,76.5,80084.09,23.0,0.0,0.0,0.0]
[1777929456581,76.5,80084.09,23.0,0.0,0.0,0.0]
[1777929462238,76.5,80083.27,23.0,0.0,0.0,0.0]
[1777929462645,76.5,80083.27,23.0,0.0,0.0,0.0]
[1777929464837,76.5,80083.04,23.0,0.0,0.0,0.0]
[1777929465567,76.5,80083.07,23.0,0.0,0.0,0.0]
[1777929469225,76.5,80078.66,23.0,0.0,0.0,0.0]
[1777929470482,76.5,80078.45,23.0,0.0,0.0,0.0]
[1777929480313,76.5,80078.5,23.0,0.0,0.0,0.0]
[1777929481030,76.5,80078.39,23.0,0.0,0.0,0.0]
[1777929481525,76.5,80078.39,23.0,0.0,0.0,0.0]
[1777929482265,76.5,80078.5,23.0,0.0,0.0,0.0]
[1777929483464,76.5,80078.5,23.0,0.0,0.0,0.0]
[1777929484025,76.5,80073.16,23.0,0.0,0.0,0.0]
[1777929486849,76.5,80067.56,23.0,0.0,0.0,0.0]
[1777929487044,76.5,80066.9,23.0,0.0,0.0,0.0]
[1777929489971,76.5,80066.6,23.0,0.0,0.0,0.0]
[1777929490552,76.5,80066.6,23.0,0.0,0.0,0.0]
[1777929491913,76.5,80066.6,23.0,0.0,0.0,0.0]
[1777929492416,76.5,80066.56,23.0,0.0,0.0,0.0]
[1777929494285,76.5,80070.66,23.0,0.0,0.0,0.0]
[1777929495762,76.5,80072.25,23.0,0.0,0.0,0.0]
[1777929499543,76.5,80077.63,23.0,0.0,0.0,0.0]
[1777929500249,76.5,80078.54,23.0,0.0,0.0,0.0]
[1777929501502,76.5,80078.07,23.0,0.0,0.0,0.0]
[1777929502251,76.5,80078.29,23.0,0.0,0.0,0.0]
[1777929502885,76.5,80078.29,23.0,0.0,0.0,0.0]
[1777929503847,76.5,80078.69,23.0,0.0,0.0,0.0]
[1777929504449,76.5,80078.69,23.0,0.0,0.0,0.0]
[1777929505272,76.5,80079.24,23.0,0.0,0.0,0.0]
[1777929506017,76.5,80078.96,23.0,0.0,0.0,0.0]
[1777929506474,76.5,80078.96,23.0,0.0,0.0,0.0]
[1777929508306,76.5,80079.09,23.0,0.0,0.0,0.0]
[1777929508765,76.5,80079.09,23.0,0.0,0.0,0.0]
[1777929512523,76.5,80078.32,23.0,0.0,0.0,0.0]
[1777929512576,76.5,80078.32,23.0,0.0,0.0,0.0]
[1777929513113,76.5,80078.32,23.0,0.0,0.0,0.0]
[1777929515727,76.5,80078.87,23.0,0.0,0.0,0.0]
[1777929516424,76.5,80078.58,23.0,0.0,0.0,0.0]
[1777929517775,76.5,80078.58,23.0,0.0,0.0,0.0]
[1777929518366,76.5,80078.58,23.0,0.0,0.0,0.0]
[1777929519471,76.5,80078.58,23.0,0.0,0.0,0.0]
[1777929520106,76.5,80078.51,23.0,0.0,0.0,0.0]
[1777929525092,76.5,80078.24,23.0,0.0,0.0,0.0]
[1777929525839,76.5,80078.24,23.0,0.0,0.0,0.0]
[1777929527746,76.5,80078.18,23.0,0.0,0.0,0.0]
[1777929528414,76.5,80078.18,23.0,0.0,0.0,0.0]
[1777929533470,76.5,80078.42,23.0,0.0,0.0,0.0]
[1777929538505,76.5,80077.71,23.0,0.0,0.0,0.0]
[1777929539306,76.5,80077.71,23.0,0.0,0.0,0.0]
[1777929540086,76.5,80078.35,23.0,0.0,0.0,0.0]
[1777929545554,76.5,80078.71,23.0,0.0,0.0,0.0]
[1777929546688,76.5,80078.71,23.0,0.0,0.0,0.0]
[1777929547409,76.5,80078.71,23.0,0.0,0.0,0.0]
[1777929548444,76.5,80078.78,23.0,0.0,0.0,0.0]
[1777929549131,76.5,80078.77,23.0,0.0,0.0,0.0]
[1777929551474,76.5,80078.42,23.0,0.0,0.0,0.0]
[1777929552115,76.5,80078.42,23.0,0.0,0.0,0.0]
[1777929556266,76.5,80078.41,23.0,0.0,0.0,0.0]
[1777929557485,76.5,80078.41,23.0,0.0,0.0,0.0]
[1777929558706,76.5,80078.28,23.0,0.0,0.0,0.0]
[1777929560090,76.5,80079.46,23.0,0.0,0.0,0.0]
[1777929565694,76.5,80079.71,23.0,0.0,0.0,0.0]
[1777929566244,76.5,80079.71,23.0,0.0,0.0,0.0]
[1777929566894,76.5,80079.71,23.0,0.0,0.0,0.0]
[1777929568221,76.5,80079.71,23.0,0.0,0.0,0.0]
[1777929568643,76.5,80079.71,23.0,0.0,0.0,0.0]
[1777929572743,76.5,80079.68,23.0,0.0,0.0,0.0]
[1777929577778,76.5,80079.83,23.0,0.0,0.0,0.0]
[1777929581231,76.5,80080.64,23.0,0.0,0.0,0.0]
[1777929581716,76.5,80080.64,23.0,0.0,0.0,0.0]
[1777929582977,76.5,80080.58,23.0,0.0,0.0,0.0]
[1777929583587,76.5,80080.61,23.0,0.0,0.0,0.0]
[1777929584322,76.5,80080.61,23.0,0.0,0.0,0.0]
[1777929584873,76.5,80080.61,23.0,0.0,0.0,0.0]
[1777929593890,76.5,80089.26,23.0,0.0,0.0,0.0]
[1777929595221,76.5,80089.29,23.0,0.0,0.0,0.0]
[1777929597187,76.5,80090.41,23.0,0.0,0.0,0.0]
[1777929603960,76.5,80094.54,23.0,0.0,0.0,0.0]
[1777929607618,76.5,80095.73,23.0,0.0,0.0,0.0]
[1777929608365,76.5,80096.5,23.0,0.0,0.0,0.0]
[1777929614030,76.5,80094.97,23.0,0.0,0.0,0.0]
[1777929615567,76.5,80095.4,23.0,0.0,0.0,0.0]
[1777929616318,76.5,80095.4,23.0,0.0,0.0,0.0]
[1777929618167,76.5,80096.23,23.0,0.0,0.0,0.0]
[1777929619493,76.5,80097.02,23.0,0.0,0.0,0.0]
[1777929623092,76.5,80098.78,23.0,0.0,0.0,0.0]
[1777929623551,76.5,80098.78,23.0,0.0,0.0,0.0]
[1777929629440,76.5,80099.11,23.0,0.0,0.0,0.0]
[1777929630681,76.5,80099.11,23.0,0.0,0.0,0.0]
[1777929633162,76.5,80098.91,23.0,0.0,0.0,0.0]
[1777929638198,76.5,80098.87,23.0,0.0,0.0,0.0]
[1777929641802,76.5,80099.01,23.0,0.0,0.0,0.0]
[1777929642343,76.5,80099.01,23.0,0.0,0.0,0.0]
[1777929644024,76.5,80099.01,23.0,0.0,0.0,0.0]
[1777929644467,76.5,80099.36,23.0,0.0,0.0,0.0]
[1777929646392,76.5,80099.35,23.0,0.0,0.0,0.0]
[1777929647055,76.5,80099.35,23.0,0.0,0.0,0.0]
[1777929648838,76.5,80099.35,23.0,0.0,0.0,0.0]
[1777929649345,76.5,80099.35,23.0,0.0,0.0,0.0]
[1777929654284,76.5,80099.33,23.0,0.0,0.0,0.0]
[1777929654872,76.5,80099.33,23.0,0.0,0.0,0.0]
[1777929656251,76.5,80099.22,23.0,0.0,0.0,0.0]
[1777929656846,76.5,80099.22,23.0,0.0,0.0,0.0]
[1777929658015,76.5,80099.23,23.0,0.0,0.0,0.0]
[1777929658489,76.5,80099.19,23.0,0.0,0.0,0.0]
[1777929660343,76.5,80098.54,23.0,0.0,0.0,0.0]
[1777929660954,76.5,80098.54,23.0,0.0,0.0,0.0]
[1777929669415,76.5,80099.1,23.0,0.0,0.0,0.0]
[1777929673588,76.5,80098.89,23.0,0.0,0.0,0.0]
[1777929674266,76.5,80098.75,23.0,0.0,0.0,0.0]
[1777929679800,76.5,80098.26,23.0,0.0,0.0,0.0]
[1777929680461,76.5,80098.46,23.0,0.0,0.0,0.0]
[1777929685527,76.5,80099.25,23.0,0.0,0.0,0.0]
[1777929687509,76.5,80099.25,23.0,0.0,0.0,0.0]
[1777929688212,76.5,80099.25,23.0,0.0,0.0,0.0]
[1777929688650,76.5,80099.25,23.0,0.0,0.0,0.0]
[1777929689409,76.5,80099.26,23.0,0.0,0.0,0.0]
[1777929691570,76.5,80099.34,23.0,0.0,0.0,0.0]
[1777929696605,76.5,80099.28,23.0,0.0,0.0,0.0]
[1777929701414,76.5,80099.41,23.0,0.0,0.0,0.0]
[1777929703150,76.5,80099.41,23.0,0.0,0.0,0.0]
[1777929704303,76.5,80099.84,23.0,0.0,0.0,0.0]
[1777929705044,76.5,80099.84,23.0,0.0,0.0,0.0]
[1777929706902,76.5,80099.88,23.0,0.0,0.0,0.0]
[1777929707476,76.5,80099.84,23.0,0.0,0.0,0.0]
[1777929710613,76.5,80099.92,23.0,0.0,0.0,0.0]
[1777929711285,76.5,80099.92,23.0,0.0,0.0,0.0]
[1777929713571,76.5,80100.08,23.0,0.0,0.0,0.0]
[1777929714439,76.5,80100.08,23.0,0.0,0.0,0.0]
[1777929718409,76.5,80100.25,23.0,0.0,0.0,0.0]
[1777929719061,76.5,80100.25,23.0,0.0,0.0,0.0]
[1777929720048,76.5,80100.44,23.0,0.0,0.0,0.0]
[1777929720099,76.5,80100.44,23.0,0.0,0.0,0.0]
[1777929720232,76.5,80100.45,23.0,0.0,0.0,0.0]
[1777929720773,76.5,80111.47,23.0,0.0,0.0,0.0]
[1777929721260,76.5,80111.47,23.0,0.0,0.0,0.0]
[1777929726386,76.5,80116.02,23.0,0.0,0.0,0.0]
[1777929726919,76.5,80116.02,23.0,0.0,0.0,0.0]
[1777929729541,76.5,80116.02,23.0,0.0,0.0,0.0]
[1777929731498,76.5,80116.02,23.0,0.0,0.0,0.0]
[1777929733966,76.5,80115.7,23.0,0.0,0.0,0.0]
[1777929734517,76.5,80115.67,23.0,0.0,0.0,0.0]
[1777929738899,76.5,80124.55,23.0,0.0,0.0,0.0]
[1777929739224,76.5,80124.55,23.0,0.0,0.0,0.0]
[1777929739746,76.5,80124.55,23.0,0.0,0.0,0.0]
[1777929747326,76.5,80124.5,23.0,0.0,0.0,0.0]
[1777929748419,76.5,80124.22,23.0,0.0,0.0,0.0]
[1777929749569,76.5,80123.07,23.0,0.0,0.0,0.0]
[1777929750385,76.5,80123.87,23.0,0.0,0.0,0.0]
[1777929753240,76.5,80123.87,23.0,0.0,0.0,0.0]
[1777929753923,76.5,80123.87,23.0,0.0,0.0,0.0]
[1777929754004,76.5,80123.77,23.0,0.0,0.0,0.0]
[1777929757700,76.5,80123.24,23.0,0.0,0.0,0.0]
[1777929758306,76.5,80124.17,23.0,0.0,0.0,0.0]
[1777929762256,76.5,80123.73,23.0,0.0,0.0,0.0]
[1777929763006,76.5,80123.73,23.0,0.0,0.0,0.0]
[1777929769681,76.5,80125.15,23.0,0.0,0.0,0.0]
[1777929770292,76.5,80125.18,23.0,0.0,0.0,0.0]
[1777929771009,76.5,80125.18,23.0,0.0,0.0,0.0]
[1777929771509,76.5,80125.18,23.0,0.0,0.0,0.0]
[1777929777027,76.5,80125.48,23.0,0.0,0.0,0.0]
[1777929777170,76.5,80134.26,23.0,0.0,0.0,0.0]
[1777929777975,76.5,80134.26,23.0,0.0,0.0,0.0]
[1777929778175,76.5,80142.24,23.0,0.0,0.0,0.0]
[1777929779898,76.5,80143.36,23.0,0.0,0.0,0.0]
[1777929780503,76.5,80143.76,23.0,0.0,0.0,0.0]
[1777929781164,76.5,80143.76,23.0,0.0,0.0,0.0]
[1777929781689,76.5,80144.18,23.0,0.0,0.0,0.0]
[1777929787238,76.5,80146.3,23.0,0.0,0.0,0.0]
[1777929792273,76.5,80145.42,23.0,0.0,0.0,0.0]
[1777929793267,76.5,80145.42,23.0,0.0,0.0,0.0]
[1777929793673,76.5,80145.42,23.0,0.0,0.0,0.0]
[1777929795326,76.5,80142.52,23.0,0.0,0.0,0.0]
[1777929796055,76.5,80142.52,23.0,0.0,0.0,0.0]
[1777929798545,76.5,80143.45,23.0,0.0,0.0,0.0]
[1777929799234,76.5,80143.66,23.0,0.0,0.0,0.0]
[1777929800427,76.5,80143.78,23.0,0.0,0.0,0.0]
[1777929801587,76.5,80145.98,23.0,0.0,0.0,0.0]
[1777929804140,76.5,80146.77,23.0,0.0,0.0,0.0]
[1777929804792,76.5,80147.51,23.0,0.0,0.0,0.0]
[1777929805419,76.5,80148.32,23.0,0.0,0.0,0.0]
[1777929805444,76.5,80148.32,23.0,0.0,0.0,0.0]
[1777929806235,76.5,80149.64,23.0,0.0,0.0,0.0]
[1777929806843,76.5,80149.64,23.0,0.0,0.0,0.0]
[1777929808028,76.5,80152.52,23.0,0.0,0.0,0.0]
[1777929808228,76.5,80161.06,23.0,0.0,0.0,0.0]
[1777929808381,76.5,80161.06,23.0,0.0,0.0,0.0]
[1777929809180,76.5,80161.06,23.0,0.0,0.0,0.0]
[1777929808392,76.5,80170.13,23.0,0.0,0.0,0.0]
[1777929809284,76.5,80170.13,23.0,0.0,0.0,0.0]
[1777929809398,76.5,80184.48,23.0,0.0,0.0,0.0]
[1777929810602,76.5,80184.48,23.0,0.0,0.0,0.0]
[1777929811360,76.5,80191.67,23.0,0.0,0.0,0.0]
[1777929811932,76.5,80191.67,23.0,0.0,0.0,0.0]
[1777929812035,76.5,80191.67,23.0,0.0,0.0,0.0]
[1777929812080,76.5,80197.6,23.0,0.0,0.0,0.0]
[1777929812419,76.5,80208.86,23.0,0.0,0.0,0.0]
[1777929813408,76.5,80208.86,23.0,0.0,0.0,0.0]
[1777929813461,76.5,80208.86,23.0,0.0,0.0,0.0]
[1777929816137,76.5,80206.88,23.0,0.0,0.0,0.0]
[1777929817487,76.5,80211.09,23.0,0.0,0.0,0.0]
[1777929823499,76.5,80207.46,23.0,0.0,0.0,0.0]
[1777929824380,76.5,80207.46,23.0,0.0,0.0,0.0]
[1777929825033,76.5,80207.46,23.0,0.0,0.0,0.0]
[1777929826367,76.5,80210.47,23.0,0.0,0.0,0.0]
[1777929828248,76.5,80211.85,23.0,0.0,0.0,0.0]
[1777929829649,76.5,80212.61,23.0,0.0,0.0,0.0]
[1777929831081,76.5,80216.2,23.0,0.0,0.0,0.0]
[1777929834575,76.5,80235.37,23.0,0.0,0.0,0.0]
[1777929836464,76.5,80242.22,23.0,0.0,0.0,0.0]
[1777929836828,76.5,80242.22,23.0,0.0,0.0,0.0]
[1777929842243,76.5,80238.72,23.0,0.0,0.0,0.0]
[1777929843339,76.5,80229.96,23.0,0.0,0.0,0.0]
[1777929845883,76.5,80229.3,23.0,0.0,0.0,0.0]
[1777929846513,76.5,80230.43,23.0,0.0,0.0,0.0]
[1777929850125,76.5,80229.61,23.0,0.0,0.0,0.0]
[1777929851420,76.5,80231.63,23.0,0.0,0.0,0.0]
[1777929853372,76.5,80231.8,23.0,0.0,0.0,0.0]
[1777929854113,76.5,80231.8,23.0,0.0,0.0,0.0]
[1777929854787,76.5,80231.8,23.0,0.0,0.0,0.0]
[1777929854958,76.5,80231.8,23.0,0.0,0.0,0.0]
[1777929855725,76.5,80241.01,23.0,0.0,0.0,0.0]
[1777929859757,76.5,80249.05,23.0,0.0,0.0,0.0]
[1777929862624,76.5,80249.26,23.0,0.0,0.0,0.0]
[1777929862956,76.5,80264.41,23.0,0.0,0.0,0.0]
[1777929863543,76.5,80264.41,23.0,0.0,0.0,0.0]
[1777929864019,76.5,80278.78,23.0,0.0,0.0,0.0]
[1777929865207,76.5,80278.78,23.0,0.0,0.0,0.0]
[1777929865586,76.5,80279.77,23.0,0.0,0.0,0.0]
[1777929865798,76.5,80279.77,23.0,0.0,0.0,0.0]
[1777929866505,76.5,80281.89,23.0,0.0,0.0,0.0]
[1777929867253,76.5,80281.89,23.0,0.0,0.0,0.0]
[1777929867806,76.5,80280.82,23.0,0.0,0.0,0.0]
[1777929872475,76.5,80274.03,23.0,0.0,0.0,0.0]
[1777929873109,76.5,80274.03,23.0,0.0,0.0,0.0]
[1777929875863,76.5,80272.09,23.0,0.0,0.0,0.0]
[1777929875923,76.5,80272.09,23.0,0.0,0.0,0.0]
[1777929875942,76.5,80272.09,23.0,0.0,0.0,0.0]
[1777929876524,76.5,80271.89,23.0,0.0,0.0,0.0]
[1777929877188,76.5,80271.89,23.0,0.0,0.0,0.0]
[1777929878444,76.5,80267.03,23.0,0.0,0.0,0.0]
[1777929880200,76.5,80265.55,23.0,0.0,0.0,0.0]
[1777929880914,76.5,80265.65,23.0,0.0,0.0,0.0]
[1777929884596,76.5,80265.31,23.0,0.0,0.0,0.0]
[1777929885357,76.5,80264.48,23.0,0.0,0.0,0.0]
[1777929890980,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777929891412,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777929892023,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777929897988,76.5,80264.77,23.0,0.0,0.0,0.0]
[1777929898397,76.5,80264.72,23.0,0.0,0.0,0.0]
[1777929900307,76.5,80265.82,23.0,0.0,0.0,0.0]
[1777929900746,76.5,80265.49,23.0,0.0,0.0,0.0]
[1777929901452,76.5,80264.85,23.0,0.0,0.0,0.0]
[1777929902166,76.5,80264.85,23.0,0.0,0.0,0.0]
[1777929903376,76.5,80265.07,23.0,0.0,0.0,0.0]
[1777929904019,76.5,80265.07,23.0,0.0,0.0,0.0]
[1777929905682,76.5,80265.96,23.0,0.0,0.0,0.0]
[1777929907697,76.5,80266.41,23.0,0.0,0.0,0.0]
[1777929913136,76.5,80265.29,23.0,0.0,0.0,0.0]
[1777929914316,76.5,80265.29,23.0,0.0,0.0,0.0]
[1777929914941,76.5,80265.53,23.0,0.0,0.0,0.0]
[1777929918108,76.5,80265.61,23.0,0.0,0.0,0.0]
[1777929919270,76.5,80265.64,23.0,0.0,0.0,0.0]
[1777929919997,76.5,80265.64,23.0,0.0,0.0,0.0]
[1777929921148,76.5,80265.61,23.0,0.0,0.0,0.0]
[1777929924008,76.5,80265.75,23.0,0.0,0.0,0.0]
[1777929924484,76.5,80265.14,23.0,0.0,0.0,0.0]
[1777929927808,76.5,80266.99,23.0,0.0,0.0,0.0]
[1777929927836,76.5,80266.99,23.0,0.0,0.0,0.0]
[1777929927882,76.5,80266.99,23.0,0.0,0.0,0.0]
[1777929927942,76.5,80266.99,23.0,0.0,0.0,0.0]
[1777929928241,76.5,80277.21,23.0,0.0,0.0,0.0]
[1777929931262,76.5,80282.36,23.0,0.0,0.0,0.0]
[1777929931658,76.5,80282.36,23.0,0.0,0.0,0.0]
[1777929933002,76.5,80282.7,23.0,0.0,0.0,0.0]
[1777929933925,76.5,80282.78,23.0,0.0,0.0,0.0]
[1777929936312,76.5,80283.21,23.0,0.0,0.0,0.0]
[1777929937546,76.5,80284.03,23.0,0.0,0.0,0.0]
[1777929938269,76.5,80284.03,23.0,0.0,0.0,0.0]
[1777929939944,76.5,80284.97,23.0,0.0,0.0,0.0]
[1777929940442,76.5,80284.97,23.0,0.0,0.0,0.0]
[1777929941155,76.5,80284.97,23.0,0.0,0.0,0.0]
[1777929941700,76.5,80284.8,23.0,0.0,0.0,0.0]
[1777929948575,76.5,80285.56,23.0,0.0,0.0,0.0]
[1777929949387,76.5,80271.45,23.0,0.0,0.0,0.0]
[1777929954422,76.5,80267.92,23.0,0.0,0.0,0.0]
[1777929957248,76.5,80266.96,23.0,0.0,0.0,0.0]
[1777929959068,76.5,80266.23,23.0,0.0,0.0,0.0]
[1777929960258,76.5,80266.53,23.0,0.0,0.0,0.0]
[1777929965693,76.5,80266.07,23.0,0.0,0.0,0.0]
[1777929966368,76.5,80266.07,23.0,0.0,0.0,0.0]
[1777929967558,76.5,80266.25,23.0,0.0,0.0,0.0]
[1777929968217,76.5,80266.25,23.0,0.0,0.0,0.0]
[1777929969444,76.5,80266.02,23.0,0.0,0.0,0.0]
[1777929970129,76.5,80266.02,23.0,0.0,0.0,0.0]
[1777929972529,76.5,80264.2,23.0,0.0,0.0,0.0]
[1777929973797,76.5,80262.33,23.0,0.0,0.0,0.0]
[1777929979599,76.5,80261.86,23.0,0.0,0.0,0.0]
[1777929981562,76.5,80261.3,23.0,0.0,0.0,0.0]
[1777929982212,76.5,80261.3,23.0,0.0,0.0,0.0]
[1777929982306,76.5,80252.02,23.0,0.0,0.0,0.0]
[1777929982912,76.5,80252.02,23.0,0.0,0.0,0.0]
[1777929984362,76.5,80251.91,23.0,0.0,0.0,0.0]
[1777929985303,76.5,80250.12,23.0,0.0,0.0,0.0]
[1777929986087,76.5,80248.26,23.0,0.0,0.0,0.0]
[1777929986131,76.5,80260.35,23.0,0.0,0.0,0.0]
[1777929990453,76.5,80264.47,23.0,0.0,0.0,0.0]
[1777929991123,76.5,80264.47,23.0,0.0,0.0,0.0]
[1777929991210,76.5,80264.57,23.0,0.0,0.0,0.0]
[1777929992258,76.5,80264.57,23.0,0.0,0.0,0.0]
[1777929992883,76.5,80264.75,23.0,0.0,0.0,0.0]
[1777929995829,76.5,80264.96,23.0,0.0,0.0,0.0]
[1777929996425,76.5,80264.96,23.0,0.0,0.0,0.0]
[1777929998146,76.5,80264.86,23.0,0.0,0.0,0.0]
[1777929998525,76.5,80264.86,23.0,0.0,0.0,0.0]
[1777930004450,76.5,80264.86,23.0,0.0,0.0,0.0]
[1777930005178,76.5,80264.86,23.0,0.0,0.0,0.0]
[1777930006419,76.5,80264.86,23.0,0.0,0.0,0.0]
[1777930007492,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777930008242,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777930008712,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777930012546,76.5,80264.75,23.0,0.0,0.0,0.0]
[1777930013199,76.5,80264.75,23.0,0.0,0.0,0.0]
[1777930013766,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777930013807,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777930014386,76.5,80264.79,23.0,0.0,0.0,0.0]
[1777930014715,76.5,80261.87,23.0,0.0,0.0,0.0]
[1777930014846,76.5,80249.48,23.0,0.0,0.0,0.0]
[1777930021725,76.5,80247.1,23.0,0.0,0.0,0.0]
[1777930022498,76.5,80247.1,23.0,0.0,0.0,0.0]
[1777930033038,76.5,80247.09,23.0,0.0,0.0,0.0]
[1777930033453,76.5,80247.09,23.0,0.0,0.0,0.0]
[1777930033982,76.5,80235.09,23.0,0.0,0.0,0.0]
[1777930037297,76.5,80233.98,23.0,0.0,0.0,0.0]
[1777930037805,76.5,80231.7,23.0,0.0,0.0,0.0]
[1777930039145,76.5,80231.88,23.0,0.0,0.0,0.0]
[1777930039900,76.5,80231.92,23.0,0.0,0.0,0.0]
[1777930043465,76.5,80231.25,23.0,0.0,0.0,0.0]
[1777930044173,76.5,80231.14,23.0,0.0,0.0,0.0]
[1777930046749,76.5,80231.22,23.0,0.0,0.0,0.0]
[1777930047350,76.5,80231.22,23.0,0.0,0.0,0.0]
[1777930047977,76.5,80231.33,23.0,0.0,0.0,0.0]
[1777930048456,76.5,80231.33,23.0,0.0,0.0,0.0]
[1777930049049,76.5,80231.26,23.0,0.0,0.0,0.0]
[1777930049608,76.5,80231.33,23.0,0.0,0.0,0.0]
[1777930052110,76.5,80231.88,23.0,0.0,0.0,0.0]
[1777930053327,76.5,80231.88,23.0,0.0,0.0,0.0]
[1777930056115,76.5,80231.84,23.0,0.0,0.0,0.0]
[1777930059664,76.5,80231.33,23.0,0.0,0.0,0.0]
[1777930060387,76.5,80231.33,23.0,0.0,0.0,0.0]
[1777930063669,76.5,80231.46,23.0,0.0,0.0,0.0]
[1777930064318,76.5,80231.46,23.0,0.0,0.0,0.0]
[1777930068294,76.5,80231.47,23.0,0.0,0.0,0.0]
[1777930069535,76.5,80231.1,23.0,0.0,0.0,0.0]
[1777930074263,76.5,80220.41,23.0,0.0,0.0,0.0]
[1777930079298,76.5,80219.22,23.0,0.0,0.0,0.0]
[1777930079931,76.5,80219.22,23.0,0.0,0.0,0.0]
[1777930080527,76.5,80219.29,23.0,0.0,0.0,0.0]
[1777930081261,76.5,80219.29,23.0,0.0,0.0,0.0]
[1777930081486,76.5,80219.29,23.0,0.0,0.0,0.0]
[1777930086106,76.5,80214.02,23.0,0.0,0.0,0.0]
[1777930087373,76.5,80213.35,23.0,0.0,0.0,0.0]
[1777930087998,76.5,80213.85,23.0,0.0,0.0,0.0]
[1777930088383,76.5,80213.85,23.0,0.0,0.0,0.0]
[1777930091083,76.5,80209.19,23.0,0.0,0.0,0.0]
[1777930091600,76.5,80208.46,23.0,0.0,0.0,0.0]
[1777930093444,76.5,80208.27,23.0,0.0,0.0,0.0]
[1777930094122,76.5,80207.57,23.0,0.0,0.0,0.0]
[1777930099470,76.5,80207.38,23.0,0.0,0.0,0.0]
[1777930099519,76.5,80207.38,23.0,0.0,0.0,0.0]
[1777930099546,76.5,80208.98,23.0,0.0,0.0,0.0]
[1777930100365,76.5,80208.98,23.0,0.0,0.0,0.0]
[1777930100447,76.5,80217.38,23.0,0.0,0.0,0.0]
[1777930101082,76.5,80217.38,23.0,0.0,0.0,0.0]
[1777930101585,76.5,80220.03,23.0,0.0,0.0,0.0]
[1777930106489,76.5,80209.75,23.0,0.0,0.0,0.0]
[1777930106571,76.5,80209.75,23.0,0.0,0.0,0.0]
[1777930108479,76.5,80210.12,23.0,0.0,0.0,0.0]
[1777930109636,76.5,80209.98,23.0,0.0,0.0,0.0]
[1777930110363,76.5,80209.98,23.0,0.0,0.0,0.0]
[1777930112531,76.5,80210.02,23.0,0.0,0.0,0.0]
[1777930117565,76.5,80212.55,23.0,0.0,0.0,0.0]
[1777930119584,76.5,80212.44,23.0,0.0,0.0,0.0]
[1777930120352,76.5,80212.44,23.0,0.0,0.0,0.0]
[1777930126562,76.5,80212.21,23.0,0.0,0.0,0.0]
[1777930127117,76.5,80212.21,23.0,0.0,0.0,0.0]
[1777930127237,76.5,80212.21,23.0,0.0,0.0,0.0]
[1777930127690,76.5,80212.21,23.0,0.0,0.0,0.0]
[1777930132269,76.5,80208.01,23.0,0.0,0.0,0.0]
[1777930132772,76.5,80207.92,23.0,0.0,0.0,0.0]
[1777930136426,76.5,80207.83,23.0,0.0,0.0,0.0]
[1777930137130,76.5,80207.83,23.0,0.0,0.0,0.0]
[1777930140116,76.5,80208.51,23.0,0.0,0.0,0.0]
[1777930140793,76.5,80208.02,23.0,0.0,0.0,0.0]
[1777930144220,76.5,80206.98,23.0,0.0,0.0,0.0]
[1777930145864,76.5,80206.91,23.0,0.0,0.0,0.0]
[1777930147493,76.5,80207.01,23.0,0.0,0.0,0.0]
[1777930148652,76.5,80206.98,23.0,0.0,0.0,0.0]
[1777930153818,76.5,80204.4,23.0,0.0,0.0,0.0]
[1777930156843,76.5,80204.19,23.0,0.0,0.0,0.0]
[1777930158744,76.5,80204.19,23.0,0.0,0.0,0.0]
[1777930162336,76.5,80203.74,23.0,0.0,0.0,0.0]
[1777930162920,76.5,80202.84,23.0,0.0,0.0,0.0]
[1777930164313,76.5,80202.8,23.0,0.0,0.0,0.0]
[1777930164978,76.5,80196.11,23.0,0.0,0.0,0.0]
[1777930171353,76.5,80193.26,23.0,0.0,0.0,0.0]
[1777930171361,76.5,80190.77,23.0,0.0,0.0,0.0]
[1777930172075,76.5,80190.77,23.0,0.0,0.0,0.0]
[1777930173616,76.5,80187.12,23.0,0.0,0.0,0.0]
[1777930176081,76.5,80187.13,23.0,0.0,0.0,0.0]
[1777930179717,76.5,80187.13,23.0,0.0,0.0,0.0]
[1777930180369,76.5,80187.13,23.0,0.0,0.0,0.0]
[1777930183423,76.5,80187.29,23.0,0.0,0.0,0.0]
[1777930184036,76.5,80187.29,23.0,0.0,0.0,0.0]
[1777930188015,76.5,80187.36,23.0,0.0,0.0,0.0]
[1777930188486,76.5,80187.36,23.0,0.0,0.0,0.0]
[1777930189552,76.5,80187.59,23.0,0.0,0.0,0.0]
[1777930189822,76.5,80186.58,23.0,0.0,0.0,0.0]
[1777930195107,76.5,80196.25,23.0,0.0,0.0,0.0]
[1777930195991,76.5,80196.25,23.0,0.0,0.0,0.0]
[1777930196466,76.5,80196.25,23.0,0.0,0.0,0.0]
[1777930203887,76.5,80196.01,23.0,0.0,0.0,0.0]
[1777930205691,76.5,80196.34,23.0,0.0,0.0,0.0]
[1777930211219,76.5,80203.38,23.0,0.0,0.0,0.0]
[1777930213037,76.5,80209.51,23.0,0.0,0.0,0.0]
[1777930213471,76.5,80209.51,23.0,0.0,0.0,0.0]
[1777930216216,76.5,80221.93,23.0,0.0,0.0,0.0]
[1777930216440,76.5,80221.93,23.0,0.0,0.0,0.0]
[1777930216995,76.5,80222.04,23.0,0.0,0.0,0.0]
[1777930217458,76.5,80222.04,23.0,0.0,0.0,0.0]
[1777930223150,76.5,80225.47,23.0,0.0,0.0,0.0]
[1777930223351,76.5,80225.47,23.0,0.0,0.0,0.0]
[1777930223395,76.5,80225.47,23.0,0.0,0.0,0.0]
[1777930224925,76.5,80231.09,23.0,0.0,0.0,0.0]
[1777930231622,76.5,80231.54,23.0,0.0,0.0,0.0]
[1777930231647,76.5,80231.54,23.0,0.0,0.0,0.0]
[1777930231359,76.5,80231.76,23.0,0.0,0.0,0.0]
[1777930236491,76.5,80237.53,23.0,0.0,0.0,0.0]
[1777930237183,76.5,80239.18,23.0,0.0,0.0,0.0]
[1777930242437,76.5,80240.21,23.0,0.0,0.0,0.0]
[1777930247472,76.5,80237.96,23.0,0.0,0.0,0.0]
[1777930252506,76.5,80240.32,23.0,0.0,0.0,0.0]
[1777930253267,76.5,80240.32,23.0,0.0,0.0,0.0]
[1777930253702,76.5,80240.44,23.0,0.0,0.0,0.0]
[1777930254348,76.5,80240.44,23.0,0.0,0.0,0.0]
[1777930254914,76.5,80240.5,23.0,0.0,0.0,0.0]
[1777930255561,76.5,80240.5,23.0,0.0,0.0,0.0]
[1777930256448,76.5,80240.51,23.0,0.0,0.0,0.0]
[1777930257098,76.5,80240.51,23.0,0.0,0.0,0.0]
[1777930258191,76.5,80240.51,23.0,0.0,0.0,0.0]
[1777930261474,76.5,80240.44,23.0,0.0,0.0,0.0]
[1777930262230,76.5,80240.44,23.0,0.0,0.0,0.0]
[1777930266471,76.5,80240.3,23.0,0.0,0.0,0.0]
[1777930266698,76.5,80240.3,23.0,0.0,0.0,0.0]
[1777930267617,76.5,80256.89,23.0,0.0,0.0,0.0]
[1777930267948,76.5,80256.89,23.0,0.0,0.0,0.0]
[1777930268584,76.5,80256.89,23.0,0.0,0.0,0.0]
[1777930271322,76.5,80260.03,23.0,0.0,0.0,0.0]
[1777930271619,76.5,80260.03,23.0,0.0,0.0,0.0]
[1777930272800,76.5,80262.4,23.0,0.0,0.0,0.0]
[1777930273115,76.5,80262.4,23.0,0.0,0.0,0.0]
[1777930277146,76.5,80262.94,23.0,0.0,0.0,0.0]
[1777930277747,76.5,80262.98,23.0,0.0,0.0,0.0]
[1777930278293,76.5,80262.98,23.0,0.0,0.0,0.0]
[1777930278756,76.5,80263.59,23.0,0.0,0.0,0.0]
[1777930280408,76.5,80262.96,23.0,0.0,0.0,0.0]
[1777930281175,76.5,80263.0,23.0,0.0,0.0,0.0]
[1777930282744,76.5,80262.96,23.0,0.0,0.0,0.0]
[1777930283452,76.5,80262.96,23.0,0.0,0.0,0.0]
[1777930294806,76.5,80263.32,23.0,0.0,0.0,0.0]
[1777930297231,76.5,80263.35,23.0,0.0,0.0,0.0]
[1777930298273,76.5,80263.32,23.0,0.0,0.0,0.0]
[1777930299948,76.5,80263.32,23.0,0.0,0.0,0.0]
[1777930300709,76.5,80263.32,23.0,0.0,0.0,0.0]
[1777930302131,76.5,80263.43,23.0,0.0,0.0,0.0]
[1777930303381,76.5,80263.37,23.0,0.0,0.0,0.0]
[1777930307037,76.5,80263.39,23.0,0.0,0.0,0.0]
[1777930307494,76.5,80263.39,23.0,0.0,0.0,0.0]
[1777930312530,76.5,80263.39,23.0,0.0,0.0,0.0]
[1777930313041,76.5,80263.46,23.0,0.0,0.0,0.0]
[1777930313707,76.5,80263.46,23.0,0.0,0.0,0.0]
[1777930314291,76.5,80263.67,23.0,0.0,0.0,0.0]
[1777930314715,76.5,80263.67,23.0,0.0,0.0,0.0]
[1777930315488,76.5,80263.74,23.0,0.0,0.0,0.0]
[1777930321392,76.5,80263.57,23.0,0.0,0.0,0.0]
[1777930322476,76.5,80263.57,23.0,0.0,0.0,0.0]
[1777930325921,76.5,80263.89,23.0,0.0,0.0,0.0]
[1777930326449,76.5,80263.89,23.0,0.0,0.0,0.0]
[1777930328858,76.5,80261.67,23.0,0.0,0.0,0.0]
[1777930329504,76.5,80261.67,23.0,0.0,0.0,0.0]
[1777930330735,76.5,80261.71,23.0,0.0,0.0,0.0]
[1777930331508,76.5,80261.71,23.0,0.0,0.0,0.0]
[1777930337105,76.5,80262.01,23.0,0.0,0.0,0.0]
[1777930339065,76.5,80262.68,23.0,0.0,0.0,0.0]
[1777930339563,76.5,80262.68,23.0,0.0,0.0,0.0]
[1777930340297,76.5,80262.88,23.0,0.0,0.0,0.0]
[1777930341137,76.5,80262.56,23.0,0.0,0.0,0.0]
[1777930341659,76.5,80262.56,23.0,0.0,0.0,0.0]
[1777930342287,76.5,80262.56,23.0,0.0,0.0,0.0]
[1777930343384,76.5,80262.31,23.0,0.0,0.0,0.0]
[1777930344084,76.5,80262.28,23.0,0.0,0.0,0.0]
[1777930350196,76.5,80261.59,23.0,0.0,0.0,0.0]
[1777930351203,76.5,80261.67,23.0,0.0,0.0,0.0]
[1777930354224,76.5,80253.13,23.0,0.0,0.0,0.0]
[1777930358098,76.5,80253.28,23.0,0.0,0.0,0.0]
[1777930359304,76.5,80253.02,23.0,0.0,0.0,0.0]
[1777930360517,76.5,80250.45,23.0,0.0,0.0,0.0]
[1777930361918,76.5,80249.53,23.0,0.0,0.0,0.0]
[1777930365588,76.5,80250.59,23.0,0.0,0.0,0.0]
[1777930365720,76.5,80250.59,23.0,0.0,0.0,0.0]
[1777930365746,76.5,80250.59,23.0,0.0,0.0,0.0]
[1777930365793,76.5,80250.59,23.0,0.0,0.0,0.0]
[1777930367315,76.5,80242.61,23.0,0.0,0.0,0.0]
[1777930370776,76.5,80242.49,23.0,0.0,0.0,0.0]
[1777930371356,76.5,80242.49,23.0,0.0,0.0,0.0]
[1777930372606,76.5,80242.42,23.0,0.0,0.0,0.0]
[1777930373322,76.5,80242.42,23.0,0.0,0.0,0.0]
[1777930373878,76.5,80242.42,23.0,0.0,0.0,0.0]
[1777930374447,76.5,80242.42,23.0,0.0,0.0,0.0]
[1777930381127,76.5,80242.59,23.0,0.0,0.0,0.0]
[1777930381561,76.5,80242.59,23.0,0.0,0.0,0.0]
[1777930382345,76.5,80242.59,23.0,0.0,0.0,0.0]
[1777930382958,76.5,80242.88,23.0,0.0,0.0,0.0]
[1777930389523,76.5,80242.79,23.0,0.0,0.0,0.0]
[1777930390296,76.5,80242.3,23.0,0.0,0.0,0.0]
[1777930395514,76.5,80242.67,23.0,0.0,0.0,0.0]
[1777930399720,76.5,80242.7,23.0,0.0,0.0,0.0]
[1777930400353,76.5,80242.7,23.0,0.0,0.0,0.0]
[1777930402277,76.5,80242.63,23.0,0.0,0.0,0.0]
[1777930403065,76.5,80242.7,23.0,0.0,0.0,0.0]
[1777930410379,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777930411009,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777930411034,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777930412267,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777930412729,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777930413314,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777930416109,76.5,80246.97,23.0,0.0,0.0,0.0]
[1777930417366,76.5,80247.13,23.0,0.0,0.0,0.0]
[1777930417910,76.5,80247.13,23.0,0.0,0.0,0.0]
[1777930422857,76.5,80247.25,23.0,0.0,0.0,0.0]
[1777930423349,76.5,80247.25,23.0,0.0,0.0,0.0]
[1777930428748,76.5,80247.75,23.0,0.0,0.0,0.0]
[1777930428927,76.5,80247.75,23.0,0.0,0.0,0.0]
[1777930429391,76.5,80247.75,23.0,0.0,0.0,0.0]
[1777930432626,76.5,80248.98,23.0,0.0,0.0,0.0]
[1777930433175,76.5,80248.97,23.0,0.0,0.0,0.0]
[1777930438688,76.5,80248.94,23.0,0.0,0.0,0.0]
[1777930439275,76.5,80249.01,23.0,0.0,0.0,0.0]
[1777930439994,76.5,80249.01,23.0,0.0,0.0,0.0]
[1777930440976,76.5,80249.01,23.0,0.0,0.0,0.0]
[1777930442111,76.5,80248.94,23.0,0.0,0.0,0.0]
[1777930442575,76.5,80248.94,23.0,0.0,0.0,0.0]
[1777930449042,76.5,80249.44,23.0,0.0,0.0,0.0]
[1777930449643,76.5,80249.44,23.0,0.0,0.0,0.0]
[1777930453348,76.5,80249.26,23.0,0.0,0.0,0.0]
[1777930454026,76.5,80249.26,23.0,0.0,0.0,0.0]
[1777930457188,76.5,80250.65,23.0,0.0,0.0,0.0]
[1777930457649,76.5,80250.65,23.0,0.0,0.0,0.0]
[1777930459541,76.5,80255.15,23.0,0.0,0.0,0.0]
[1777930459639,76.5,80255.15,23.0,0.0,0.0,0.0]
[1777930465008,76.5,80253.62,23.0,0.0,0.0,0.0]
[1777930470580,76.5,80251.32,23.0,0.0,0.0,0.0]
[1777930471353,76.5,80248.25,23.0,0.0,0.0,0.0]
[1777930471924,76.5,80238.19,23.0,0.0,0.0,0.0]
[1777930472452,76.5,80238.19,23.0,0.0,0.0,0.0]
[1777930476478,76.5,80237.24,23.0,0.0,0.0,0.0]
[1777930477147,76.5,80237.21,23.0,0.0,0.0,0.0]
[1777930477563,76.5,80237.21,23.0,0.0,0.0,0.0]
[1777930478373,76.5,80237.15,23.0,0.0,0.0,0.0]
[1777930480354,76.5,80237.14,23.0,0.0,0.0,0.0]
[1777930481046,76.5,80237.14,23.0,0.0,0.0,0.0]
[1777930482413,76.5,80237.14,23.0,0.0,0.0,0.0]
[1777930483614,76.5,80237.14,23.0,0.0,0.0,0.0]
[1777930484275,76.5,80236.77,23.0,0.0,0.0,0.0]
[1777930484828,76.5,80236.77,23.0,0.0,0.0,0.0]
[1777930490190,76.5,80236.78,23.0,0.0,0.0,0.0]
[1777930490782,76.5,80236.78,23.0,0.0,0.0,0.0]
[1777930497897,76.5,80236.89,23.0,0.0,0.0,0.0]
[1777930498391,76.5,80236.89,23.0,0.0,0.0,0.0]
[1777930504278,76.5,80235.57,23.0,0.0,0.0,0.0]
[1777930509640,76.5,80235.18,23.0,0.0,0.0,0.0]
[1777930509685,76.5,80235.18,23.0,0.0,0.0,0.0]
[1777930510267,76.5,80235.36,23.0,0.0,0.0,0.0]
[1777930510870,76.5,80235.36,23.0,0.0,0.0,0.0]
[1777930513081,76.5,80234.44,23.0,0.0,0.0,0.0]
[1777930513806,76.5,80234.44,23.0,0.0,0.0,0.0]
[1777930515113,76.5,80233.69,23.0,0.0,0.0,0.0]
[1777930516008,76.5,80230.18,23.0,0.0,0.0,0.0]
[1777930520076,76.5,80230.21,23.0,0.0,0.0,0.0]
[1777930520695,76.5,80230.21,23.0,0.0,0.0,0.0]
[1777930526384,76.5,80230.17,23.0,0.0,0.0,0.0]
[1777930527181,76.5,80230.35,23.0,0.0,0.0,0.0]
[1777930531820,76.5,80230.42,23.0,0.0,0.0,0.0]
[1777930531873,76.5,80230.42,23.0,0.0,0.0,0.0]
[1777930531888,76.5,80230.42,23.0,0.0,0.0,0.0]
[1777930531993,76.5,80230.42,23.0,0.0,0.0,0.0]
[1777930532799,76.5,80249.28,23.0,0.0,0.0,0.0]
[1777930533236,76.5,80249.28,23.0,0.0,0.0,0.0]
[1777930535950,76.5,80253.87,23.0,0.0,0.0,0.0]
[1777930536462,76.5,80255.04,23.0,0.0,0.0,0.0]
[1777930540820,76.5,80257.98,23.0,0.0,0.0,0.0]
[1777930542104,76.5,80258.01,23.0,0.0,0.0,0.0]
[1777930545842,76.5,80257.61,23.0,0.0,0.0,0.0]
[1777930545870,76.5,80257.61,23.0,0.0,0.0,0.0]
[1777930546268,76.5,80257.94,23.0,0.0,0.0,0.0]
[1777930546836,76.5,80257.94,23.0,0.0,0.0,0.0]
[1777930550489,76.5,80263.55,23.0,0.0,0.0,0.0]
[1777930550525,76.5,80263.55,23.0,0.0,0.0,0.0]
[1777930550602,76.5,80272.23,23.0,0.0,0.0,0.0]
[1777930551135,76.5,80272.23,23.0,0.0,0.0,0.0]
[1777930551484,76.5,80272.23,23.0,0.0,0.0,0.0]
[1777930552623,76.5,80278.15,23.0,0.0,0.0,0.0]
[1777930553325,76.5,80280.52,23.0,0.0,0.0,0.0]
[1777930556554,76.5,80281.04,23.0,0.0,0.0,0.0]
[1777930557313,76.5,80281.12,23.0,0.0,0.0,0.0]
[1777930562685,76.5,80281.44,23.0,0.0,0.0,0.0]
[1777930566974,76.5,80281.58,23.0,0.0,0.0,0.0]
[1777930567543,76.5,80280.66,23.0,0.0,0.0,0.0]
[1777930568808,76.5,80280.78,23.0,0.0,0.0,0.0]
[1777930569375,76.5,80280.27,23.0,0.0,0.0,0.0]
[1777930569735,76.5,80272.09,23.0,0.0,0.0,0.0]
[1777930573849,76.5,80271.95,23.0,0.0,0.0,0.0]
[1777930574434,76.5,80272.0,23.0,0.0,0.0,0.0]
[1777930579805,76.5,80272.95,23.0,0.0,0.0,0.0]
[1777930581010,76.5,80272.95,23.0,0.0,0.0,0.0]
[1777930581518,76.5,80273.11,23.0,0.0,0.0,0.0]
[1777930584013,76.5,80272.69,23.0,0.0,0.0,0.0]
[1777930585260,76.5,80272.65,23.0,0.0,0.0,0.0]
[1777930589507,76.5,80272.72,23.0,0.0,0.0,0.0]
[1777930591057,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930591810,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930591848,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930592383,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930592949,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930595775,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930598760,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930599309,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930604418,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930605062,76.5,80273.4,23.0,0.0,0.0,0.0]
[1777930611944,76.5,80272.89,23.0,0.0,0.0,0.0]
[1777930612430,76.5,80272.62,23.0,0.0,0.0,0.0]
[1777930614162,76.5,80272.63,23.0,0.0,0.0,0.0]
[1777930614615,76.5,80272.63,23.0,0.0,0.0,0.0]
[1777930621019,76.5,80272.33,23.0,0.0,0.0,0.0]
[1777930621751,76.5,80272.04,23.0,0.0,0.0,0.0]
[1777930627777,76.5,80268.69,23.0,0.0,0.0,0.0]
[1777930628425,76.5,80268.66,23.0,0.0,0.0,0.0]
[1777930629191,76.5,80268.73,23.0,0.0,0.0,0.0]
[1777930630380,76.5,80268.73,23.0,0.0,0.0,0.0]
[1777930631660,76.5,80268.66,23.0,0.0,0.0,0.0]
[1777930632432,76.5,80268.69,23.0,0.0,0.0,0.0]
[1777930636833,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930637444,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930639427,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930640154,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930640664,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930641351,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930643206,76.5,80266.5,23.0,0.0,0.0,0.0]
[1777930643780,76.5,80266.5,23.0,0.0,0.0,0.0]
[1777930646239,76.5,80266.54,23.0,0.0,0.0,0.0]
[1777930646734,76.5,80266.54,23.0,0.0,0.0,0.0]
[1777930651304,76.5,80267.1,23.0,0.0,0.0,0.0]
[1777930652384,76.5,80267.1,23.0,0.0,0.0,0.0]
[1777930653072,76.5,80267.1,23.0,0.0,0.0,0.0]
[1777930653612,76.5,80266.3,23.0,0.0,0.0,0.0]
[1777930655958,76.5,80265.93,23.0,0.0,0.0,0.0]
[1777930656501,76.5,80265.93,23.0,0.0,0.0,0.0]
[1777930657232,76.5,80265.95,23.0,0.0,0.0,0.0]
[1777930660854,76.5,80265.44,23.0,0.0,0.0,0.0]
[1777930661481,76.5,80265.44,23.0,0.0,0.0,0.0]
[1777930662270,76.5,80265.25,23.0,0.0,0.0,0.0]
[1777930662939,76.5,80265.25,23.0,0.0,0.0,0.0]
[1777930664838,76.5,80264.86,23.0,0.0,0.0,0.0]
[1777930665534,76.5,80264.63,23.0,0.0,0.0,0.0]
[1777930668171,76.5,80265.02,23.0,0.0,0.0,0.0]
[1777930668618,76.5,80265.02,23.0,0.0,0.0,0.0]
[1777930675484,76.5,80264.03,23.0,0.0,0.0,0.0]
[1777930676887,76.5,80262.93,23.0,0.0,0.0,0.0]
[1777930677430,76.5,80262.5,23.0,0.0,0.0,0.0]
[1777930677990,76.5,80262.5,23.0,0.0,0.0,0.0]
[1777930682282,76.5,80270.2,23.0,0.0,0.0,0.0]
[1777930682861,76.5,80270.2,23.0,0.0,0.0,0.0]
[1777930688567,76.5,80272.88,23.0,0.0,0.0,0.0]
[1777930690523,76.5,80272.64,23.0,0.0,0.0,0.0]
[1777930691295,76.5,80272.37,23.0,0.0,0.0,0.0]
[1777930693537,76.5,80272.28,23.0,0.0,0.0,0.0]
[1777930694179,76.5,80272.47,23.0,0.0,0.0,0.0]
[1777930696781,76.5,80272.54,23.0,0.0,0.0,0.0]
[1777930698105,76.5,80272.54,23.0,0.0,0.0,0.0]
[1777930698580,76.5,80272.58,23.0,0.0,0.0,0.0]
[1777930699343,76.5,80273.48,23.0,0.0,0.0,0.0]
[1777930700991,76.5,80273.03,23.0,0.0,0.0,0.0]
[1777930701509,76.5,80272.34,23.0,0.0,0.0,0.0]
[1777930703642,76.5,80272.37,23.0,0.0,0.0,0.0]
[1777930704309,76.5,80272.37,23.0,0.0,0.0,0.0]
[1777930705007,76.5,80272.37,23.0,0.0,0.0,0.0]
[1777930705698,76.5,80272.26,23.0,0.0,0.0,0.0]
[1777930707503,76.5,80272.3,23.0,0.0,0.0,0.0]
[1777930708133,76.5,80272.3,23.0,0.0,0.0,0.0]
[1777930711731,76.5,80272.52,23.0,0.0,0.0,0.0]
[1777930716766,76.5,80272.67,23.0,0.0,0.0,0.0]
[1777930717952,76.5,80272.67,23.0,0.0,0.0,0.0]
[1777930718422,76.5,80272.67,23.0,0.0,0.0,0.0]
[1777930719097,76.5,80272.67,23.0,0.0,0.0,0.0]
[1777930719626,76.5,80271.58,23.0,0.0,0.0,0.0]
[1777930719943,76.5,80271.58,23.0,0.0,0.0,0.0]
[1777930720018,76.5,80271.58,23.0,0.0,0.0,0.0]
[1777930721516,76.5,80263.43,23.0,0.0,0.0,0.0]
[1777930722906,76.5,80262.68,23.0,0.0,0.0,0.0]
[1777930728850,76.5,80260.53,23.0,0.0,0.0,0.0]
[1777930730174,76.5,80260.38,23.0,0.0,0.0,0.0]
[1777930730923,76.5,80260.38,23.0,0.0,0.0,0.0]
[1777930734284,76.5,80259.21,23.0,0.0,0.0,0.0]
[1777930734919,76.5,80259.21,23.0,0.0,0.0,0.0]
[1777930735773,76.5,80259.39,23.0,0.0,0.0,0.0]
[1777930736359,76.5,80259.08,23.0,0.0,0.0,0.0]
[1777930736474,76.5,80259.08,23.0,0.0,0.0,0.0]
[1777930736589,76.5,80259.08,23.0,0.0,0.0,0.0]
[1777930736905,76.5,80242.99,23.0,0.0,0.0,0.0]
[1777930740226,76.5,80240.74,23.0,0.0,0.0,0.0]
[1777930740620,76.5,80240.74,23.0,0.0,0.0,0.0]
[1777930746976,76.5,80243.68,23.0,0.0,0.0,0.0]
[1777930747362,76.5,80243.68,23.0,0.0,0.0,0.0]
[1777930748121,76.5,80243.68,23.0,0.0,0.0,0.0]
[1777930758054,76.5,80243.17,23.0,0.0,0.0,0.0]
[1777930759233,76.5,80243.18,23.0,0.0,0.0,0.0]
[1777930759642,76.5,80243.18,23.0,0.0,0.0,0.0]
[1777930761008,76.5,80244.79,23.0,0.0,0.0,0.0]
[1777930761479,76.5,80244.14,23.0,0.0,0.0,0.0]
[1777930764011,76.5,80245.19,23.0,0.0,0.0,0.0]
[1777930764507,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777930767364,76.5,80244.82,23.0,0.0,0.0,0.0]
[1777930769321,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777930770663,76.5,80244.8,23.0,0.0,0.0,0.0]
[1777930771444,76.5,80244.8,23.0,0.0,0.0,0.0]
[1777930772152,76.5,80244.66,23.0,0.0,0.0,0.0]
[1777930773355,76.5,80244.25,23.0,0.0,0.0,0.0]
[1777930773868,76.5,80244.25,23.0,0.0,0.0,0.0]
[1777930776507,76.5,80243.91,23.0,0.0,0.0,0.0]
[1777930777139,76.5,80243.91,23.0,0.0,0.0,0.0]
[1777930783107,76.5,80244.28,23.0,0.0,0.0,0.0]
[1777930783444,76.5,80244.24,23.0,0.0,0.0,0.0]
[1777930787351,76.5,80244.64,23.0,0.0,0.0,0.0]
[1777930788705,76.5,80244.75,23.0,0.0,0.0,0.0]
[1777930792339,76.5,80250.53,23.0,0.0,0.0,0.0]
[1777930793091,76.5,80250.53,23.0,0.0,0.0,0.0]
[1777930793531,76.5,80251.42,23.0,0.0,0.0,0.0]
[1777930794265,76.5,80251.45,23.0,0.0,0.0,0.0]
[1777930799517,76.5,80251.47,23.0,0.0,0.0,0.0]
[1777930800136,76.5,80251.47,23.0,0.0,0.0,0.0]
[1777930800790,76.5,80253.5,23.0,0.0,0.0,0.0]
[1777930801139,76.5,80253.5,23.0,0.0,0.0,0.0]
[1777930802362,76.5,80264.03,23.0,0.0,0.0,0.0]
[1777930807397,76.5,80266.33,23.0,0.0,0.0,0.0]
[1777930813689,76.5,80267.08,23.0,0.0,0.0,0.0]
[1777930814351,76.5,80267.99,23.0,0.0,0.0,0.0]
[1777930816904,76.5,80272.54,23.0,0.0,0.0,0.0]
[1777930817399,76.5,80272.58,23.0,0.0,0.0,0.0]
[1777930818846,76.5,80272.83,23.0,0.0,0.0,0.0]
[1777930819329,76.5,80272.56,23.0,0.0,0.0,0.0]
[1777930824278,76.5,80270.36,23.0,0.0,0.0,0.0]
[1777930824843,76.5,80270.36,23.0,0.0,0.0,0.0]
[1777930825485,76.5,80269.96,23.0,0.0,0.0,0.0]
[1777930826257,76.5,80269.96,23.0,0.0,0.0,0.0]
[1777930828590,76.5,80270.33,23.0,0.0,0.0,0.0]
[1777930829005,76.5,80270.33,23.0,0.0,0.0,0.0]
[1777930829080,76.5,80253.65,23.0,0.0,0.0,0.0]
[1777930832173,76.5,80248.46,23.0,0.0,0.0,0.0]
[1777930831566,76.5,80247.96,23.0,0.0,0.0,0.0]
[1777930832601,76.5,80247.96,23.0,0.0,0.0,0.0]
[1777930834085,76.5,80247.86,23.0,0.0,0.0,0.0]
[1777930836090,76.5,80248.62,23.0,0.0,0.0,0.0]
[1777930839094,76.5,80248.59,23.0,0.0,0.0,0.0]
[1777930840473,76.5,80247.84,23.0,0.0,0.0,0.0]
[1777930845664,76.5,80246.74,23.0,0.0,0.0,0.0]
[1777930850699,76.5,80248.28,23.0,0.0,0.0,0.0]
[1777930852860,76.5,80247.32,23.0,0.0,0.0,0.0]
[1777930853469,76.5,80248.05,23.0,0.0,0.0,0.0]
[1777930857828,76.5,80248.64,23.0,0.0,0.0,0.0]
[1777930858412,76.5,80248.59,23.0,0.0,0.0,0.0]
[1777930859623,76.5,80248.25,23.0,0.0,0.0,0.0]
[1777930860312,76.5,80248.34,23.0,0.0,0.0,0.0]
[1777930861500,76.5,80248.34,23.0,0.0,0.0,0.0]
[1777930862112,76.5,80248.34,23.0,0.0,0.0,0.0]
[1777930867130,76.5,80246.49,23.0,0.0,0.0,0.0]
[1777930867538,76.5,80247.64,23.0,0.0,0.0,0.0]
[1777930868892,76.5,80247.64,23.0,0.0,0.0,0.0]
[1777930869565,76.5,80247.64,23.0,0.0,0.0,0.0]
[1777930870827,76.5,80247.58,23.0,0.0,0.0,0.0]
[1777930871535,76.5,80247.58,23.0,0.0,0.0,0.0]
[1777930875907,76.5,80247.43,23.0,0.0,0.0,0.0]
[1777930876394,76.5,80247.33,23.0,0.0,0.0,0.0]
[1777930879169,76.5,80247.33,23.0,0.0,0.0,0.0]
[1777930879663,76.5,80247.33,23.0,0.0,0.0,0.0]
[1777930881060,76.5,80247.35,23.0,0.0,0.0,0.0]
[1777930882961,76.5,80247.35,23.0,0.0,0.0,0.0]
[1777930888699,76.5,80247.38,23.0,0.0,0.0,0.0]
[1777930889656,76.5,80247.38,23.0,0.0,0.0,0.0]
[1777930894001,76.5,80245.09,23.0,0.0,0.0,0.0]
[1777930895824,76.5,80245.09,23.0,0.0,0.0,0.0]
[1777930896438,76.5,80245.0,23.0,0.0,0.0,0.0]
[1777930900456,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930901175,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930901724,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930902375,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930902959,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930903443,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930904059,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930905348,76.5,80247.66,23.0,0.0,0.0,0.0]
[1777930911084,76.5,80247.7,23.0,0.0,0.0,0.0]
[1777930911512,76.5,80247.7,23.0,0.0,0.0,0.0]
[1777930913320,76.5,80247.7,23.0,0.0,0.0,0.0]
[1777930913819,76.5,80247.14,23.0,0.0,0.0,0.0]
[1777930915245,76.5,80246.78,23.0,0.0,0.0,0.0]
[1777930915768,76.5,80246.97,23.0,0.0,0.0,0.0]
[1777930916439,76.5,80247.01,23.0,0.0,0.0,0.0]
[1777930917050,76.5,80247.01,23.0,0.0,0.0,0.0]
[1777930922197,76.5,80247.58,23.0,0.0,0.0,0.0]
[1777930926390,76.5,80245.81,23.0,0.0,0.0,0.0]
[1777930927288,76.5,80245.81,23.0,0.0,0.0,0.0]
[1777930931083,76.5,80245.86,23.0,0.0,0.0,0.0]
[1777930933265,76.5,80245.86,23.0,0.0,0.0,0.0]
[1777930935165,76.5,80245.86,23.0,0.0,0.0,0.0]
[1777930935862,76.5,80245.87,23.0,0.0,0.0,0.0]
[1777930937187,76.5,80245.87,23.0,0.0,0.0,0.0]
[1777930938482,76.5,80245.88,23.0,0.0,0.0,0.0]
[1777930939183,76.5,80245.88,23.0,0.0,0.0,0.0]
[1777930939577,76.5,80245.88,23.0,0.0,0.0,0.0]
[1777930940399,76.5,80246.48,23.0,0.0,0.0,0.0]
[1777930941136,76.5,80246.48,23.0,0.0,0.0,0.0]
[1777930942357,76.5,80246.48,23.0,0.0,0.0,0.0]
[1777930942981,76.5,80246.64,23.0,0.0,0.0,0.0]
[1777930944278,76.5,80247.04,23.0,0.0,0.0,0.0]
[1777930944844,76.5,80247.04,23.0,0.0,0.0,0.0]
[1777930947611,76.5,80247.21,23.0,0.0,0.0,0.0]
[1777930948395,76.5,80247.31,23.0,0.0,0.0,0.0]
[1777930951400,76.5,80247.06,23.0,0.0,0.0,0.0]
[1777930952660,76.5,80247.06,23.0,0.0,0.0,0.0]
[1777930953290,76.5,80247.06,23.0,0.0,0.0,0.0]
[1777930958449,76.5,80248.16,23.0,0.0,0.0,0.0]
[1777930963844,76.5,80248.29,23.0,0.0,0.0,0.0]
[1777930964430,76.5,80248.34,23.0,0.0,0.0,0.0]
[1777930970759,76.5,80248.38,23.0,0.0,0.0,0.0]
[1777930971716,76.5,80248.38,23.0,0.0,0.0,0.0]
[1777930972393,76.5,80248.38,23.0,0.0,0.0,0.0]
[1777930976488,76.5,80248.51,23.0,0.0,0.0,0.0]
[1777930976927,76.5,80248.51,23.0,0.0,0.0,0.0]
[1777930976939,76.5,80248.51,23.0,0.0,0.0,0.0]
[1777930977031,76.5,80248.51,23.0,0.0,0.0,0.0]
[1777930977870,76.5,80248.69,23.0,0.0,0.0,0.0]
[1777930978342,76.5,80248.69,23.0,0.0,0.0,0.0]
[1777930979028,76.5,80253.56,23.0,0.0,0.0,0.0]
[1777930979679,76.5,80255.33,23.0,0.0,0.0,0.0]
[1777930981514,76.5,80255.34,23.0,0.0,0.0,0.0]
[1777930982539,76.5,80256.6,23.0,0.0,0.0,0.0]
[1777930983373,76.5,80256.6,23.0,0.0,0.0,0.0]
[1777930983924,76.5,80256.58,23.0,0.0,0.0,0.0]
[1777930987277,76.5,80257.08,23.0,0.0,0.0,0.0]
[1777930988480,76.5,80257.38,23.0,0.0,0.0,0.0]
[1777930993694,76.5,80256.85,23.0,0.0,0.0,0.0]
[1777930996924,76.5,80256.99,23.0,0.0,0.0,0.0]
[1777930998309,76.5,80258.31,23.0,0.0,0.0,0.0]
[1777930999484,76.5,80258.58,23.0,0.0,0.0,0.0]
[1777931000218,76.5,80258.58,23.0,0.0,0.0,0.0]
[1777931002259,76.5,80262.3,23.0,0.0,0.0,0.0]
[1777931003300,76.5,80262.27,23.0,0.0,0.0,0.0]
[1777931004442,76.5,80262.17,23.0,0.0,0.0,0.0]
[1777931006376,76.5,80262.17,23.0,0.0,0.0,0.0]
[1777931009424,76.5,80263.8,23.0,0.0,0.0,0.0]
[1777931010164,76.5,80263.76,23.0,0.0,0.0,0.0]
[1777931012437,76.5,80258.36,23.0,0.0,0.0,0.0]
[1777931011820,76.5,80255.42,23.0,0.0,0.0,0.0]
[1777931013325,76.5,80255.42,23.0,0.0,0.0,0.0]
[1777931017363,76.5,80254.28,23.0,0.0,0.0,0.0]
[1777931018104,76.5,80254.28,23.0,0.0,0.0,0.0]
[1777931021534,76.5,80253.68,23.0,0.0,0.0,0.0]
[1777931022267,76.5,80253.68,23.0,0.0,0.0,0.0]
[1777931023589,76.5,80251.21,23.0,0.0,0.0,0.0]
[1777931024248,76.5,80251.21,23.0,0.0,0.0,0.0]
[1777931024713,76.5,80250.78,23.0,0.0,0.0,0.0]
[1777931025403,76.5,80250.78,23.0,0.0,0.0,0.0]
[1777931028940,76.5,80241.89,23.0,0.0,0.0,0.0]
[1777931030628,76.5,80236.36,23.0,0.0,0.0,0.0]
[1777931031323,76.5,80236.36,23.0,0.0,0.0,0.0]
[1777931031968,76.5,80233.34,23.0,0.0,0.0,0.0]
[1777931032459,76.5,80233.34,23.0,0.0,0.0,0.0]
[1777931033913,76.5,80230.2,23.0,0.0,0.0,0.0]
[1777931034002,76.5,80230.2,23.0,0.0,0.0,0.0]
[1777931034245,76.5,80230.2,23.0,0.0,0.0,0.0]
[1777931034736,76.5,80233.62,23.0,0.0,0.0,0.0]
[1777931037863,76.5,80243.75,23.0,0.0,0.0,0.0]
[1777931038400,76.5,80243.75,23.0,0.0,0.0,0.0]
[1777931040149,76.5,80244.44,23.0,0.0,0.0,0.0]
[1777931040234,76.5,80244.44,23.0,0.0,0.0,0.0]
[1777931040655,76.5,80243.09,23.0,0.0,0.0,0.0]
[1777931040744,76.5,80243.09,23.0,0.0,0.0,0.0]
[1777931042074,76.5,80250.89,23.0,0.0,0.0,0.0]
[1777931042615,76.5,80250.46,23.0,0.0,0.0,0.0]
[1777931043352,76.5,80250.46,23.0,0.0,0.0,0.0]
[1777931043939,76.5,80253.43,23.0,0.0,0.0,0.0]
[1777931046155,76.5,80255.37,23.0,0.0,0.0,0.0]
[1777931046556,76.5,80255.21,23.0,0.0,0.0,0.0]
[1777931052104,76.5,80255.56,23.0,0.0,0.0,0.0]
[1777931054052,76.5,80255.94,23.0,0.0,0.0,0.0]
[1777931054476,76.5,80255.94,23.0,0.0,0.0,0.0]
[1777931056159,76.5,80256.88,23.0,0.0,0.0,0.0]
[1777931057326,76.5,80256.89,23.0,0.0,0.0,0.0]
[1777931063182,76.5,80255.75,23.0,0.0,0.0,0.0]
[1777931066213,76.5,80253.76,23.0,0.0,0.0,0.0]
[1777931066964,76.5,80253.1,23.0,0.0,0.0,0.0]
[1777931069225,76.5,80245.0,23.0,0.0,0.0,0.0]
[1777931074260,76.5,80237.73,23.0,0.0,0.0,0.0]
[1777931081309,76.5,80236.55,23.0,0.0,0.0,0.0]
[1777931082179,76.5,80236.55,23.0,0.0,0.0,0.0]
[1777931082590,76.5,80236.94,23.0,0.0,0.0,0.0]
[1777931083360,76.5,80236.94,23.0,0.0,0.0,0.0]
[1777931084063,76.5,80236.97,23.0,0.0,0.0,0.0]
[1777931084544,76.5,80236.83,23.0,0.0,0.0,0.0]
[1777931085298,76.5,80236.83,23.0,0.0,0.0,0.0]
[1777931085859,76.5,80236.92,23.0,0.0,0.0,0.0]
[1777931086464,76.5,80236.92,23.0,0.0,0.0,0.0]
[1777931094399,76.5,80235.98,23.0,0.0,0.0,0.0]
[1777931095985,76.5,80235.98,23.0,0.0,0.0,0.0]
[1777931096587,76.5,80235.91,23.0,0.0,0.0,0.0]
[1777931102456,76.5,80233.32,23.0,0.0,0.0,0.0]
[1777931107491,76.5,80233.92,23.0,0.0,0.0,0.0]
[1777931107616,76.5,80233.92,23.0,0.0,0.0,0.0]
[1777931108910,76.5,80233.92,23.0,0.0,0.0,0.0]
[1777931113891,76.5,80232.77,23.0,0.0,0.0,0.0]
[1777931114583,76.5,80232.99,23.0,0.0,0.0,0.0]
[1777931116570,76.5,80232.92,23.0,0.0,0.0,0.0]
[1777931117335,76.5,80232.92,23.0,0.0,0.0,0.0]
[1777931119550,76.5,80233.54,23.0,0.0,0.0,0.0]
[1777931120267,76.5,80233.57,23.0,0.0,0.0,0.0]
[1777931121784,76.5,80233.5,23.0,0.0,0.0,0.0]
[1777931122097,76.5,80233.5,23.0,0.0,0.0,0.0]
[1777931123782,76.5,80235.91,23.0,0.0,0.0,0.0]
[1777931125819,76.5,80235.87,23.0,0.0,0.0,0.0]
[1777931127512,76.5,80236.03,23.0,0.0,0.0,0.0]
[1777931128119,76.5,80236.03,23.0,0.0,0.0,0.0]
[1777931131116,76.5,80236.98,23.0,0.0,0.0,0.0]
[1777931131125,76.5,80237.44,23.0,0.0,0.0,0.0]
[1777931132639,76.5,80237.79,23.0,0.0,0.0,0.0]
[1777931133245,76.5,80237.79,23.0,0.0,0.0,0.0]
[1777931142297,76.5,80238.77,23.0,0.0,0.0,0.0]
[1777931142774,76.5,80238.91,23.0,0.0,0.0,0.0]
[1777931144161,76.5,80238.91,23.0,0.0,0.0,0.0]
[1777931144530,76.5,80238.91,23.0,0.0,0.0,0.0]
[1777931145308,76.5,80238.95,23.0,0.0,0.0,0.0]
[1777931145370,76.5,80238.95,23.0,0.0,0.0,0.0]
[1777931145756,76.5,80250.63,23.0,0.0,0.0,0.0]
[1777931150793,76.5,80253.39,23.0,0.0,0.0,0.0]
[1777931155749,76.5,80255.76,23.0,0.0,0.0,0.0]
[1777931156523,76.5,80255.76,23.0,0.0,0.0,0.0]
[1777931158356,76.5,80262.64,23.0,0.0,0.0,0.0]
[1777931158932,76.5,80263.56,23.0,0.0,0.0,0.0]
[1777931159760,76.5,80263.36,23.0,0.0,0.0,0.0]
[1777931160422,76.5,80263.36,23.0,0.0,0.0,0.0]
[1777931161136,76.5,80263.68,23.0,0.0,0.0,0.0]
[1777931162540,76.5,80263.45,23.0,0.0,0.0,0.0]
[1777931163754,76.5,80263.63,23.0,0.0,0.0,0.0]
[1777931163835,76.5,80263.63,23.0,0.0,0.0,0.0]
[1777931165763,76.5,80265.14,23.0,0.0,0.0,0.0]
[1777931166590,76.5,80265.14,23.0,0.0,0.0,0.0]
[1777931171986,76.5,80267.32,23.0,0.0,0.0,0.0]
[1777931172556,76.5,80267.32,23.0,0.0,0.0,0.0]
[1777931173225,76.5,80267.23,23.0,0.0,0.0,0.0]
[1777931174401,76.5,80268.64,23.0,0.0,0.0,0.0]
[1777931177483,76.5,80268.5,23.0,0.0,0.0,0.0]
[1777931178302,76.5,80269.0,23.0,0.0,0.0,0.0]
[1777931178552,76.5,80269.0,23.0,0.0,0.0,0.0]
[1777931179798,76.5,80268.91,23.0,0.0,0.0,0.0]
[1777931180181,76.5,80268.91,23.0,0.0,0.0,0.0]
[1777931180650,76.5,80269.41,23.0,0.0,0.0,0.0]
[1777931185399,76.5,80269.47,23.0,0.0,0.0,0.0]
[1777931185431,76.5,80269.47,23.0,0.0,0.0,0.0]
[1777931189591,76.5,80269.75,23.0,0.0,0.0,0.0]
[1777931190327,76.5,80269.75,23.0,0.0,0.0,0.0]
[1777931192080,76.5,80269.54,23.0,0.0,0.0,0.0]
[1777931197106,76.5,80270.05,23.0,0.0,0.0,0.0]
[1777931198406,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931199513,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931200361,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931201588,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931202265,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931204016,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931204661,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931205293,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931205373,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931209756,76.5,80270.65,23.0,0.0,0.0,0.0]
[1777931210382,76.5,80270.65,23.0,0.0,0.0,0.0]
[1777931218172,76.5,80271.21,23.0,0.0,0.0,0.0]
[1777931218774,76.5,80271.21,23.0,0.0,0.0,0.0]
[1777931222625,76.5,80269.19,23.0,0.0,0.0,0.0]
[1777931223259,76.5,80269.66,23.0,0.0,0.0,0.0]
[1777931227112,76.5,80266.52,23.0,0.0,0.0,0.0]
[1777931227710,76.5,80266.59,23.0,0.0,0.0,0.0]
[1777931232186,76.5,80266.59,23.0,0.0,0.0,0.0]
[1777931232715,76.5,80266.77,23.0,0.0,0.0,0.0]
[1777931233261,76.5,80266.77,23.0,0.0,0.0,0.0]
[1777931233794,76.5,80266.84,23.0,0.0,0.0,0.0]
[1777931239095,76.5,80271.39,23.0,0.0,0.0,0.0]
[1777931239665,76.5,80271.39,23.0,0.0,0.0,0.0]
[1777931240367,76.5,80271.39,23.0,0.0,0.0,0.0]
[1777931241030,76.5,80271.39,23.0,0.0,0.0,0.0]
[1777931242541,76.5,80271.24,23.0,0.0,0.0,0.0]
[1777931243197,76.5,80271.13,23.0,0.0,0.0,0.0]
[1777931245918,76.5,80270.25,23.0,0.0,0.0,0.0]
[1777931246432,76.5,80270.25,23.0,0.0,0.0,0.0]
[1777931249559,76.5,80270.2,23.0,0.0,0.0,0.0]
[1777931250273,76.5,80270.2,23.0,0.0,0.0,0.0]
[1777931251494,76.5,80270.19,23.0,0.0,0.0,0.0]
[1777931257535,76.5,80270.82,23.0,0.0,0.0,0.0]
[1777931262571,76.5,80271.16,23.0,0.0,0.0,0.0]
[1777931266735,76.5,80270.36,23.0,0.0,0.0,0.0]
[1777931268080,76.5,80270.36,23.0,0.0,0.0,0.0]
[1777931272661,76.5,80269.78,23.0,0.0,0.0,0.0]
[1777931273382,76.5,80269.85,23.0,0.0,0.0,0.0]
[1777931274069,76.5,80270.31,23.0,0.0,0.0,0.0]
[1777931274555,76.5,80270.31,23.0,0.0,0.0,0.0]
[1777931277205,76.5,80270.41,23.0,0.0,0.0,0.0]
[1777931277636,76.5,80270.41,23.0,0.0,0.0,0.0]
[1777931282978,76.5,80270.43,23.0,0.0,0.0,0.0]
[1777931283512,76.5,80270.43,23.0,0.0,0.0,0.0]
[1777931287924,76.5,80269.77,23.0,0.0,0.0,0.0]
[1777931288555,76.5,80269.77,23.0,0.0,0.0,0.0]
[1777931290408,76.5,80269.74,23.0,0.0,0.0,0.0]
[1777931291729,76.5,80269.77,23.0,0.0,0.0,0.0]
[1777931295365,76.5,80270.61,23.0,0.0,0.0,0.0]
[1777931296071,76.5,80270.61,23.0,0.0,0.0,0.0]
[1777931300143,76.5,80270.78,23.0,0.0,0.0,0.0]
[1777931301017,76.5,80270.75,23.0,0.0,0.0,0.0]
[1777931304158,76.5,80269.78,23.0,0.0,0.0,0.0]
[1777931304637,76.5,80269.78,23.0,0.0,0.0,0.0]
[1777931305367,76.5,80269.67,23.0,0.0,0.0,0.0]
[1777931306046,76.5,80269.78,23.0,0.0,0.0,0.0]
[1777931307704,76.5,80269.78,23.0,0.0,0.0,0.0]
[1777931308313,76.5,80269.75,23.0,0.0,0.0,0.0]
[1777931310373,76.5,80269.67,23.0,0.0,0.0,0.0]
[1777931311098,76.5,80269.6,23.0,0.0,0.0,0.0]
[1777931311194,76.5,80269.64,23.0,0.0,0.0,0.0]
[1777931312302,76.5,80269.64,23.0,0.0,0.0,0.0]
[1777931313523,76.5,80269.64,23.0,0.0,0.0,0.0]
[1777931316386,76.5,80270.35,23.0,0.0,0.0,0.0]
[1777931317079,76.5,80270.27,23.0,0.0,0.0,0.0]
[1777931318515,76.5,80270.3,23.0,0.0,0.0,0.0]
[1777931319683,76.5,80270.34,23.0,0.0,0.0,0.0]
[1777931324153,76.5,80268.86,23.0,0.0,0.0,0.0]
[1777931324599,76.5,80268.86,23.0,0.0,0.0,0.0]
[1777931326612,76.5,80269.07,23.0,0.0,0.0,0.0]
[1777931327236,76.5,80269.07,23.0,0.0,0.0,0.0]
[1777931327757,76.5,80269.07,23.0,0.0,0.0,0.0]
[1777931328344,76.5,80269.39,23.0,0.0,0.0,0.0]
[1777931330190,76.5,80269.25,23.0,0.0,0.0,0.0]
[1777931330704,76.5,80269.25,23.0,0.0,0.0,0.0]
[1777931333628,76.5,80270.2,23.0,0.0,0.0,0.0]
[1777931334264,76.5,80270.13,23.0,0.0,0.0,0.0]
[1777931335496,76.5,80270.13,23.0,0.0,0.0,0.0]
[1777931336289,76.5,80270.17,23.0,0.0,0.0,0.0]
[1777931336865,76.5,80270.09,23.0,0.0,0.0,0.0]
[1777931337393,76.5,80270.09,23.0,0.0,0.0,0.0]
[1777931340053,76.5,80270.02,23.0,0.0,0.0,0.0]
[1777931340700,76.5,80270.02,23.0,0.0,0.0,0.0]
[1777931342474,76.5,80270.02,23.0,0.0,0.0,0.0]
[1777931343580,76.5,80268.95,23.0,0.0,0.0,0.0]
[1777931346488,76.5,80268.84,23.0,0.0,0.0,0.0]
[1777931347302,76.5,80268.84,23.0,0.0,0.0,0.0]
[1777931349213,76.5,80269.56,23.0,0.0,0.0,0.0]
[1777931349985,76.5,80269.59,23.0,0.0,0.0,0.0]
[1777931352420,76.5,80270.03,23.0,0.0,0.0,0.0]
[1777931352455,76.5,80270.03,23.0,0.0,0.0,0.0]
[1777931353261,76.5,80279.59,23.0,0.0,0.0,0.0]
[1777931358296,76.5,80284.87,23.0,0.0,0.0,0.0]
[1777931363480,76.5,80285.62,23.0,0.0,0.0,0.0]
[1777931364108,76.5,80285.62,23.0,0.0,0.0,0.0]
[1777931367262,76.5,80285.55,23.0,0.0,0.0,0.0]
[1777931367897,76.5,80285.55,23.0,0.0,0.0,0.0]
[1777931371387,76.5,80287.29,23.0,0.0,0.0,0.0]
[1777931375759,76.5,80288.38,23.0,0.0,0.0,0.0]
[1777931377757,76.5,80288.42,23.0,0.0,0.0,0.0]
[1777931378427,76.5,80288.47,23.0,0.0,0.0,0.0]
[1777931379019,76.5,80288.52,23.0,0.0,0.0,0.0]
[1777931381851,76.5,80289.06,23.0,0.0,0.0,0.0]
[1777931382375,76.5,80289.06,23.0,0.0,0.0,0.0]
[1777931383158,76.5,80287.78,23.0,0.0,0.0,0.0]
[1777931383522,76.5,80287.78,23.0,0.0,0.0,0.0]
[1777931388825,76.5,80295.18,23.0,0.0,0.0,0.0]
[1777931389124,76.5,80295.18,23.0,0.0,0.0,0.0]
[1777931395559,76.5,80299.87,23.0,0.0,0.0,0.0]
[1777931396951,76.5,80300.12,23.0,0.0,0.0,0.0]
[1777931397392,76.5,80300.12,23.0,0.0,0.0,0.0]
[1777931398027,76.5,80299.87,23.0,0.0,0.0,0.0]
[1777931398539,76.5,80299.87,23.0,0.0,0.0,0.0]
[1777931402790,76.5,80300.08,23.0,0.0,0.0,0.0]
[1777931403378,76.5,80299.94,23.0,0.0,0.0,0.0]
[1777931407870,76.5,80303.47,23.0,0.0,0.0,0.0]
[1777931408427,76.5,80303.47,23.0,0.0,0.0,0.0]
[1777931412996,76.5,80304.72,23.0,0.0,0.0,0.0]
[1777931413464,76.5,80304.72,23.0,0.0,0.0,0.0]
[1777931413554,76.5,80304.72,23.0,0.0,0.0,0.0]
[1777931413598,76.5,80304.72,23.0,0.0,0.0,0.0]
[1777931414696,76.5,80319.77,23.0,0.0,0.0,0.0]
[1777931414949,76.5,80319.77,23.0,0.0,0.0,0.0]
[1777931415542,76.5,80319.77,23.0,0.0,0.0,0.0]
[1777931418547,76.5,80326.88,23.0,0.0,0.0,0.0]
[1777931418731,76.5,80348.51,23.0,0.0,0.0,0.0]
[1777931419472,76.5,80348.51,23.0,0.0,0.0,0.0]
[1777931419733,76.5,80367.06,23.0,0.0,0.0,0.0]
[1777931420126,76.5,80367.06,23.0,0.0,0.0,0.0]
[1777931420820,76.5,80367.06,23.0,0.0,0.0,0.0]
[1777931420741,76.5,80335.41,23.0,0.0,0.0,0.0]
[1777931422366,76.5,80328.23,23.0,0.0,0.0,0.0]
[1777931423061,76.5,80328.47,23.0,0.0,0.0,0.0]
[1777931424343,76.5,80328.28,23.0,0.0,0.0,0.0]
[1777931424931,76.5,80328.23,23.0,0.0,0.0,0.0]
[1777931426937,76.5,80329.26,23.0,0.0,0.0,0.0]
[1777931427573,76.5,80329.26,23.0,0.0,0.0,0.0]
[1777931428712,76.5,80329.05,23.0,0.0,0.0,0.0]
[1777931429204,76.5,80329.41,23.0,0.0,0.0,0.0]
[1777931430483,76.5,80330.02,23.0,0.0,0.0,0.0]
[1777931431142,76.5,80331.14,23.0,0.0,0.0,0.0]
[1777931431818,76.5,80332.71,23.0,0.0,0.0,0.0]
[1777931432807,76.5,80332.71,23.0,0.0,0.0,0.0]
[1777931433449,76.5,80333.44,23.0,0.0,0.0,0.0]
[1777931435512,76.5,80334.42,23.0,0.0,0.0,0.0]
[1777931435562,76.5,80334.42,23.0,0.0,0.0,0.0]
[1777931440177,76.5,80335.82,23.0,0.0,0.0,0.0]
[1777931440665,76.5,80335.82,23.0,0.0,0.0,0.0]
[1777931443540,76.5,80335.62,23.0,0.0,0.0,0.0]
[1777931443564,76.5,80335.62,23.0,0.0,0.0,0.0]
[1777931443903,76.5,80325.55,23.0,0.0,0.0,0.0]
[1777931446139,76.5,80321.74,23.0,0.0,0.0,0.0]
[1777931447404,76.5,80325.64,23.0,0.0,0.0,0.0]
[1777931448675,76.5,80325.47,23.0,0.0,0.0,0.0]
[1777931448982,76.5,80325.61,23.0,0.0,0.0,0.0]
[1777931449027,76.5,80325.61,23.0,0.0,0.0,0.0]
[1777931449071,76.5,80325.61,23.0,0.0,0.0,0.0]
[1777931449947,76.5,80338.91,23.0,0.0,0.0,0.0]
[1777931452873,76.5,80339.83,23.0,0.0,0.0,0.0]
[1777931453485,76.5,80339.98,23.0,0.0,0.0,0.0]
[1777931456188,76.5,80346.37,23.0,0.0,0.0,0.0]
[1777931456706,76.5,80346.37,23.0,0.0,0.0,0.0]
[1777931460424,76.5,80347.42,23.0,0.0,0.0,0.0]
[1777931461528,76.5,80347.26,23.0,0.0,0.0,0.0]
[1777931462721,76.5,80343.85,23.0,0.0,0.0,0.0]
[1777931465953,76.5,80342.46,23.0,0.0,0.0,0.0]
[1777931466489,76.5,80342.46,23.0,0.0,0.0,0.0]
[1777931467058,76.5,80342.57,23.0,0.0,0.0,0.0]
[1777931472107,76.5,80343.72,23.0,0.0,0.0,0.0]
[1777931477142,76.5,80343.79,23.0,0.0,0.0,0.0]
[1777931479202,76.5,80344.15,23.0,0.0,0.0,0.0]
[1777931479847,76.5,80344.15,23.0,0.0,0.0,0.0]
[1777931480374,76.5,80343.79,23.0,0.0,0.0,0.0]
[1777931481147,76.5,80344.79,23.0,0.0,0.0,0.0]
[1777931482338,76.5,80345.65,23.0,0.0,0.0,0.0]
[1777931482905,76.5,80345.65,23.0,0.0,0.0,0.0]
[1777931485158,76.5,80345.72,23.0,0.0,0.0,0.0]
[1777931485187,76.5,80345.72,23.0,0.0,0.0,0.0]
[1777931487271,76.5,80346.84,23.0,0.0,0.0,0.0]
[1777931488046,76.5,80347.85,23.0,0.0,0.0,0.0]
[1777931488581,76.5,80347.85,23.0,0.0,0.0,0.0]
[1777931489259,76.5,80350.63,23.0,0.0,0.0,0.0]
[1777931491240,76.5,80348.38,23.0,0.0,0.0,0.0]
[1777931492420,76.5,80348.38,23.0,0.0,0.0,0.0]
[1777931492981,76.5,80348.38,23.0,0.0,0.0,0.0]
[1777931495417,76.5,80348.37,23.0,0.0,0.0,0.0]
[1777931497401,76.5,80348.94,23.0,0.0,0.0,0.0]
[1777931498355,76.5,80348.94,23.0,0.0,0.0,0.0]
[1777931499275,76.5,80348.94,23.0,0.0,0.0,0.0]
[1777931499461,76.5,80348.94,23.0,0.0,0.0,0.0]
[1777931500055,76.5,80348.94,23.0,0.0,0.0,0.0]
[1777931501127,76.5,80348.78,23.0,0.0,0.0,0.0]
[1777931501702,76.5,80348.78,23.0,0.0,0.0,0.0]
[1777931502889,76.5,80348.82,23.0,0.0,0.0,0.0]
[1777931503410,76.5,80348.82,23.0,0.0,0.0,0.0]
[1777931505741,76.5,80349.75,23.0,0.0,0.0,0.0]
[1777931508164,76.5,80351.27,23.0,0.0,0.0,0.0]
[1777931508689,76.5,80351.27,23.0,0.0,0.0,0.0]
[1777931508707,76.5,80351.27,23.0,0.0,0.0,0.0]
[1777931509914,76.5,80351.34,23.0,0.0,0.0,0.0]
[1777931510505,76.5,80351.3,23.0,0.0,0.0,0.0]
[1777931511777,76.5,80351.41,23.0,0.0,0.0,0.0]
[1777931514676,76.5,80352.28,23.0,0.0,0.0,0.0]
[1777931514901,76.5,80352.28,23.0,0.0,0.0,0.0]
[1777931516372,76.5,80353.0,23.0,0.0,0.0,0.0]
[1777931517326,76.5,80353.0,23.0,0.0,0.0,0.0]
[1777931519343,76.5,80353.43,23.0,0.0,0.0,0.0]
[1777931519543,76.5,80353.43,23.0,0.0,0.0,0.0]
[1777931522374,76.5,80353.47,23.0,0.0,0.0,0.0]
[1777931522546,76.5,80353.47,23.0,0.0,0.0,0.0]
[1777931527851,76.5,80356.35,23.0,0.0,0.0,0.0]
[1777931528422,76.5,80358.1,23.0,0.0,0.0,0.0]
[1777931529436,76.5,80359.55,23.0,0.0,0.0,0.0]
[1777931530135,76.5,80357.89,23.0,0.0,0.0,0.0]
[1777931532287,76.5,80356.35,23.0,0.0,0.0,0.0]
[1777931533488,76.5,80356.35,23.0,0.0,0.0,0.0]
[1777931534984,76.5,80356.27,23.0,0.0,0.0,0.0]
[1777931536759,76.5,80356.1,23.0,0.0,0.0,0.0]
[1777931538463,76.5,80355.89,23.0,0.0,0.0,0.0]
[1777931539227,76.5,80355.89,23.0,0.0,0.0,0.0]
[1777931545618,76.5,80351.69,23.0,0.0,0.0,0.0]
[1777931546500,76.5,80351.69,23.0,0.0,0.0,0.0]
[1777931546837,76.5,80351.69,23.0,0.0,0.0,0.0]
[1777931547389,76.5,80348.85,23.0,0.0,0.0,0.0]
[1777931548201,76.5,80341.84,23.0,0.0,0.0,0.0]
[1777931549541,76.5,80334.64,23.0,0.0,0.0,0.0]
[1777931549857,76.5,80334.64,23.0,0.0,0.0,0.0]
[1777931550653,76.5,80325.13,23.0,0.0,0.0,0.0]
[1777931551143,76.5,80325.13,23.0,0.0,0.0,0.0]
[1777931551913,76.5,80325.13,23.0,0.0,0.0,0.0]
[1777931551929,76.5,80323.46,23.0,0.0,0.0,0.0]
[1777931556281,76.5,80318.78,23.0,0.0,0.0,0.0]
[1777931556866,76.5,80318.78,23.0,0.0,0.0,0.0]
[1777931558447,76.5,80314.82,23.0,0.0,0.0,0.0]
[1777931559055,76.5,80314.24,23.0,0.0,0.0,0.0]
[1777931564751,76.5,80311.18,23.0,0.0,0.0,0.0]
[1777931568184,76.5,80310.03,23.0,0.0,0.0,0.0]
[1777931568630,76.5,80310.03,23.0,0.0,0.0,0.0]
[1777931569275,76.5,80310.03,23.0,0.0,0.0,0.0]
[1777931569943,76.5,80310.03,23.0,0.0,0.0,0.0]
[1777931570510,76.5,80310.03,23.0,0.0,0.0,0.0]
[1777931571266,76.5,80310.03,23.0,0.0,0.0,0.0]
[1777931572488,76.5,80309.6,23.0,0.0,0.0,0.0]
[1777931573208,76.5,80309.23,23.0,0.0,0.0,0.0]
[1777931574301,76.5,80309.12,23.0,0.0,0.0,0.0]
[1777931574906,76.5,80309.12,23.0,0.0,0.0,0.0]
[1777931582365,76.5,80308.68,23.0,0.0,0.0,0.0]
[1777931585785,76.5,80307.11,23.0,0.0,0.0,0.0]
[1777931588649,76.5,80302.48,23.0,0.0,0.0,0.0]
[1777931588886,76.5,80302.48,23.0,0.0,0.0,0.0]
[1777931590540,76.5,80301.92,23.0,0.0,0.0,0.0]
[1777931591285,76.5,80301.05,23.0,0.0,0.0,0.0]
[1777931591784,76.5,80301.05,23.0,0.0,0.0,0.0]
[1777931592012,76.5,80301.05,23.0,0.0,0.0,0.0]
[1777931594196,76.5,80293.76,23.0,0.0,0.0,0.0]
[1777931594838,76.5,80293.76,23.0,0.0,0.0,0.0]
[1777931595559,76.5,80293.76,23.0,0.0,0.0,0.0]
[1777931596145,76.5,80293.76,23.0,0.0,0.0,0.0]
[1777931598537,76.5,80286.17,23.0,0.0,0.0,0.0]
[1777931599291,76.5,80284.76,23.0,0.0,0.0,0.0]
[1777931603018,76.5,80276.4,23.0,0.0,0.0,0.0]
[1777931605088,76.5,80270.44,23.0,0.0,0.0,0.0]
[1777931606347,76.5,80270.41,23.0,0.0,0.0,0.0]
[1777931607661,76.5,80270.51,23.0,0.0,0.0,0.0]
[1777931608293,76.5,80270.51,23.0,0.0,0.0,0.0]
[1777931610899,76.5,80269.71,23.0,0.0,0.0,0.0]
[1777931611549,76.5,80269.71,23.0,0.0,0.0,0.0]
[1777931611626,76.5,80269.61,23.0,0.0,0.0,0.0]
[1777931612481,76.5,80269.61,23.0,0.0,0.0,0.0]
[1777931613058,76.5,80267.39,23.0,0.0,0.0,0.0]
[1777931616543,76.5,80265.57,23.0,0.0,0.0,0.0]
[1777931617365,76.5,80265.92,23.0,0.0,0.0,0.0]
[1777931618085,76.5,80266.1,23.0,0.0,0.0,0.0]
[1777931618128,76.5,80266.1,23.0,0.0,0.0,0.0]
[1777931619124,76.5,80266.1,23.0,0.0,0.0,0.0]
[1777931619769,76.5,80266.1,23.0,0.0,0.0,0.0]
[1777931621001,76.5,80267.86,23.0,0.0,0.0,0.0]
[1777931621128,76.5,80269.06,23.0,0.0,0.0,0.0]
[1777931623846,76.5,80272.43,23.0,0.0,0.0,0.0]
[1777931624143,76.5,80274.98,23.0,0.0,0.0,0.0]
[1777931625645,76.5,80277.04,23.0,0.0,0.0,0.0]
[1777931626308,76.5,80280.45,23.0,0.0,0.0,0.0]
[1777931626798,76.5,80280.45,23.0,0.0,0.0,0.0]
[1777931627554,76.5,80282.14,23.0,0.0,0.0,0.0]
[1777931627577,76.5,80282.14,23.0,0.0,0.0,0.0]
[1777931627842,76.5,80282.14,23.0,0.0,0.0,0.0]
[1777931628793,76.5,80282.17,23.0,0.0,0.0,0.0]
[1777931628875,76.5,80282.17,23.0,0.0,0.0,0.0]
[1777931629200,76.5,80294.88,23.0,0.0,0.0,0.0]
[1777931630121,76.5,80294.88,23.0,0.0,0.0,0.0]
[1777931631566,76.5,80299.52,23.0,0.0,0.0,0.0]
[1777931633580,76.5,80300.31,23.0,0.0,0.0,0.0]
[1777931634258,76.5,80300.27,23.0,0.0,0.0,0.0]
[1777931635511,76.5,80300.27,23.0,0.0,0.0,0.0]
[1777931637437,76.5,80301.32,23.0,0.0,0.0,0.0]
[1777931638100,76.5,80301.32,23.0,0.0,0.0,0.0]
[1777931638515,76.5,80301.32,23.0,0.0,0.0,0.0]
[1777931639877,76.5,80301.25,23.0,0.0,0.0,0.0]
[1777931640456,76.5,80301.25,23.0,0.0,0.0,0.0]
[1777931641184,76.5,80301.98,23.0,0.0,0.0,0.0]
[1777931641644,76.5,80301.98,23.0,0.0,0.0,0.0]
[1777931642365,76.5,80303.62,23.0,0.0,0.0,0.0]
[1777931643110,76.5,80304.33,23.0,0.0,0.0,0.0]
[1777931646182,76.5,80304.08,23.0,0.0,0.0,0.0]
[1777931646792,76.5,80304.08,23.0,0.0,0.0,0.0]
[1777931648186,76.5,80304.37,23.0,0.0,0.0,0.0]
[1777931648601,76.5,80304.37,23.0,0.0,0.0,0.0]
[1777931649191,76.5,80304.4,23.0,0.0,0.0,0.0]
[1777931649715,76.5,80304.4,23.0,0.0,0.0,0.0]
[1777931652026,76.5,80304.61,23.0,0.0,0.0,0.0]
[1777931652241,76.5,80304.94,23.0,0.0,0.0,0.0]
[1777931652399,76.5,80304.94,23.0,0.0,0.0,0.0]
[1777931653050,76.5,80304.94,23.0,0.0,0.0,0.0]
[1777931653924,76.5,80307.33,23.0,0.0,0.0,0.0]
[1777931654995,76.5,80308.06,23.0,0.0,0.0,0.0]
[1777931656272,76.5,80308.65,23.0,0.0,0.0,0.0]
[1777931658221,76.5,80308.6,23.0,0.0,0.0,0.0]
[1777931660072,76.5,80308.6,23.0,0.0,0.0,0.0]
[1777931660478,76.5,80308.6,23.0,0.0,0.0,0.0]
[1777931662281,76.5,80308.79,23.0,0.0,0.0,0.0]
[1777931662727,76.5,80308.79,23.0,0.0,0.0,0.0]
[1777931668233,76.5,80312.08,23.0,0.0,0.0,0.0]
[1777931668482,76.5,80312.08,23.0,0.0,0.0,0.0]
[1777931669303,76.5,80312.13,23.0,0.0,0.0,0.0]
[1777931670537,76.5,80314.04,23.0,0.0,0.0,0.0]
[1777931671932,76.5,80314.46,23.0,0.0,0.0,0.0]
[1777931671946,76.5,80316.49,23.0,0.0,0.0,0.0]
[1777931672353,76.5,80316.49,23.0,0.0,0.0,0.0]
[1777931677392,76.5,80318.32,23.0,0.0,0.0,0.0]
[1777931678032,76.5,80318.32,23.0,0.0,0.0,0.0]
[1777931682419,76.5,80318.39,23.0,0.0,0.0,0.0]
[1777931683452,76.5,80320.34,23.0,0.0,0.0,0.0]
[1777931687374,76.5,80320.52,23.0,0.0,0.0,0.0]
[1777931688084,76.5,80320.52,23.0,0.0,0.0,0.0]
[1777931689394,76.5,80320.91,23.0,0.0,0.0,0.0]
[1777931689832,76.5,80320.91,23.0,0.0,0.0,0.0]
[1777931691374,76.5,80313.22,23.0,0.0,0.0,0.0]
[1777931692497,76.5,80310.72,23.0,0.0,0.0,0.0]
[1777931693111,76.5,80310.72,23.0,0.0,0.0,0.0]
[1777931693591,76.5,80310.57,23.0,0.0,0.0,0.0]
[1777931694685,76.5,80281.18,23.0,0.0,0.0,0.0]
[1777931696698,76.5,80271.84,23.0,0.0,0.0,0.0]
[1777931702741,76.5,80271.9,23.0,0.0,0.0,0.0]
[1777931706033,76.5,80271.99,23.0,0.0,0.0,0.0]
[1777931706537,76.5,80272.03,23.0,0.0,0.0,0.0]
[1777931707283,76.5,80271.05,23.0,0.0,0.0,0.0]
[1777931707930,76.5,80271.05,23.0,0.0,0.0,0.0]
[1777931710345,76.5,80270.91,23.0,0.0,0.0,0.0]
[1777931711118,76.5,80270.91,23.0,0.0,0.0,0.0]
[1777931714039,76.5,80270.45,23.0,0.0,0.0,0.0]
[1777931715325,76.5,80269.41,23.0,0.0,0.0,0.0]
[1777931718617,76.5,80269.24,23.0,0.0,0.0,0.0]
[1777931719065,76.5,80269.24,23.0,0.0,0.0,0.0]
[1777931719158,76.5,80284.67,23.0,0.0,0.0,0.0]
[1777931724894,76.5,80290.31,23.0,0.0,0.0,0.0]
[1777931727502,76.5,80290.95,23.0,0.0,0.0,0.0]
[1777931728296,76.5,80290.88,23.0,0.0,0.0,0.0]
[1777931728842,76.5,80290.88,23.0,0.0,0.0,0.0]
[1777931729394,76.5,80290.74,23.0,0.0,0.0,0.0]
[1777931731945,76.5,80291.13,23.0,0.0,0.0,0.0]
[1777931732484,76.5,80291.13,23.0,0.0,0.0,0.0]
[1777931733599,76.5,80291.1,23.0,0.0,0.0,0.0]
[1777931737249,76.5,80291.69,23.0,0.0,0.0,0.0]
[1777931738415,76.5,80291.73,23.0,0.0,0.0,0.0]
[1777931741071,76.5,80292.04,23.0,0.0,0.0,0.0]
[1777931742262,76.5,80294.32,23.0,0.0,0.0,0.0]
[1777931748962,76.5,80294.58,23.0,0.0,0.0,0.0]
[1777931749391,76.5,80294.58,23.0,0.0,0.0,0.0]
[1777931750032,76.5,80294.58,23.0,0.0,0.0,0.0]
[1777931750649,76.5,80294.54,23.0,0.0,0.0,0.0]
[1777931752125,76.5,80294.61,23.0,0.0,0.0,0.0]
[1777931752843,76.5,80295.09,23.0,0.0,0.0,0.0]
[1777931754097,76.5,80295.17,23.0,0.0,0.0,0.0]
[1777931754711,76.5,80292.39,23.0,0.0,0.0,0.0]
[1777931755408,76.5,80292.25,23.0,0.0,0.0,0.0]
[1777931756214,76.5,80292.18,23.0,0.0,0.0,0.0]
[1777931757514,76.5,80291.89,23.0,0.0,0.0,0.0]
[1777931758251,76.5,80292.04,23.0,0.0,0.0,0.0]
[1777931758884,76.5,80292.04,23.0,0.0,0.0,0.0]
[1777931759477,76.5,80292.04,23.0,0.0,0.0,0.0]
[1777931761960,76.5,80292.18,23.0,0.0,0.0,0.0]
[1777931762523,76.5,80292.18,23.0,0.0,0.0,0.0]
[1777931771277,76.5,80290.37,23.0,0.0,0.0,0.0]
[1777931771874,76.5,80290.37,23.0,0.0,0.0,0.0]
[1777931774141,76.5,80290.32,23.0,0.0,0.0,0.0]
[1777931774861,76.5,80290.9,23.0,0.0,0.0,0.0]
[1777931776141,76.5,80290.93,23.0,0.0,0.0,0.0]
[1777931776651,76.5,80290.93,23.0,0.0,0.0,0.0]
[1777931781243,76.5,80290.72,23.0,0.0,0.0,0.0]
[1777931782991,76.5,80290.72,23.0,0.0,0.0,0.0]
[1777931785331,76.5,80290.84,23.0,0.0,0.0,0.0]
[1777931785886,76.5,80290.84,23.0,0.0,0.0,0.0]
[1777931788239,76.5,80289.35,23.0,0.0,0.0,0.0]
[1777931788320,76.5,80289.35,23.0,0.0,0.0,0.0]
[1777931792246,76.5,80276.91,23.0,0.0,0.0,0.0]
[1777931793503,76.5,80274.15,23.0,0.0,0.0,0.0]
[1777931796865,76.5,80272.95,23.0,0.0,0.0,0.0]
[1777931797418,76.5,80272.2,23.0,0.0,0.0,0.0]
[1777931799877,76.5,80271.32,23.0,0.0,0.0,0.0]
[1777931800462,76.5,80271.32,23.0,0.0,0.0,0.0]
[1777931804084,76.5,80271.08,23.0,0.0,0.0,0.0]
[1777931804504,76.5,80273.37,23.0,0.0,0.0,0.0]
[1777931807939,76.5,80269.69,23.0,0.0,0.0,0.0]
[1777931808439,76.5,80268.03,23.0,0.0,0.0,0.0]
[1777931809858,76.5,80268.86,23.0,0.0,0.0,0.0]
[1777931810224,76.5,80268.86,23.0,0.0,0.0,0.0]
[1777931811545,76.5,80267.88,23.0,0.0,0.0,0.0]
[1777931812226,76.5,80267.88,23.0,0.0,0.0,0.0]
[1777931816477,76.5,80266.95,23.0,0.0,0.0,0.0]
[1777931818381,76.5,80264.0,23.0,0.0,0.0,0.0]
[1777931821397,76.5,80264.04,23.0,0.0,0.0,0.0]
[1777931822100,76.5,80264.04,23.0,0.0,0.0,0.0]
[1777931822598,76.5,80264.39,23.0,0.0,0.0,0.0]
[1777931823234,76.5,80264.39,23.0,0.0,0.0,0.0]
[1777931827610,76.5,80254.54,23.0,0.0,0.0,0.0]
[1777931831558,76.5,80253.79,23.0,0.0,0.0,0.0]
[1777931832257,76.5,80253.79,23.0,0.0,0.0,0.0]
[1777931832823,76.5,80250.13,23.0,0.0,0.0,0.0]
[1777931833371,76.5,80249.4,23.0,0.0,0.0,0.0]
[1777931836006,76.5,80245.16,23.0,0.0,0.0,0.0]
[1777931837247,76.5,80242.39,23.0,0.0,0.0,0.0]
[1777931842716,76.5,80238.66,23.0,0.0,0.0,0.0]
[1777931846322,76.5,80246.14,23.0,0.0,0.0,0.0]
[1777931846988,76.5,80246.14,23.0,0.0,0.0,0.0]
[1777931851507,76.5,80246.14,23.0,0.0,0.0,0.0]
[1777931852161,76.5,80246.14,23.0,0.0,0.0,0.0]
[1777931852252,76.5,80246.05,23.0,0.0,0.0,0.0]
[1777931853367,76.5,80246.05,23.0,0.0,0.0,0.0]
[1777931856181,76.5,80246.08,23.0,0.0,0.0,0.0]
[1777931856893,76.5,80246.08,23.0,0.0,0.0,0.0]
[1777931857512,76.5,80245.78,23.0,0.0,0.0,0.0]
[1777931860066,76.5,80245.78,23.0,0.0,0.0,0.0]
[1777931860660,76.5,80246.13,23.0,0.0,0.0,0.0]
[1777931862106,76.5,80246.72,23.0,0.0,0.0,0.0]
[1777931862535,76.5,80247.36,23.0,0.0,0.0,0.0]
[1777931862866,76.5,80247.36,23.0,0.0,0.0,0.0]
[1777931863383,76.5,80251.84,23.0,0.0,0.0,0.0]
[1777931863834,76.5,80251.84,23.0,0.0,0.0,0.0]
[1777931866991,76.5,80253.97,23.0,0.0,0.0,0.0]
[1777931867551,76.5,80253.89,23.0,0.0,0.0,0.0]
[1777931868832,76.5,80254.41,23.0,0.0,0.0,0.0]
[1777931869364,76.5,80256.0,23.0,0.0,0.0,0.0]
[1777931875272,76.5,80255.92,23.0,0.0,0.0,0.0]
[1777931876064,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777931880068,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777931880677,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777931881299,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777931882480,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777931883486,76.5,80255.83,23.0,0.0,0.0,0.0]
[1777931885883,76.5,80255.43,23.0,0.0,0.0,0.0]
[1777931886443,76.5,80255.43,23.0,0.0,0.0,0.0]
[1777931887180,76.5,80255.43,23.0,0.0,0.0,0.0]
[1777931889516,76.5,80255.54,23.0,0.0,0.0,0.0]
[1777931890172,76.5,80255.54,23.0,0.0,0.0,0.0]
[1777931895972,76.5,80255.65,23.0,0.0,0.0,0.0]
[1777931896491,76.5,80255.58,23.0,0.0,0.0,0.0]
[1777931901405,76.5,80256.25,23.0,0.0,0.0,0.0]
[1777931902051,76.5,80256.25,23.0,0.0,0.0,0.0]
[1777931904932,76.5,80255.6,23.0,0.0,0.0,0.0]
[1777931905494,76.5,80255.77,23.0,0.0,0.0,0.0]
[1777931911195,76.5,80255.42,23.0,0.0,0.0,0.0]
[1777931912548,76.5,80256.0,23.0,0.0,0.0,0.0]
[1777931913169,76.5,80256.0,23.0,0.0,0.0,0.0]
[1777931913633,76.5,80255.64,23.0,0.0,0.0,0.0]
[1777931919251,76.5,80255.31,23.0,0.0,0.0,0.0]
[1777931925293,76.5,80255.33,23.0,0.0,0.0,0.0]
[1777931929321,76.5,80263.14,23.0,0.0,0.0,0.0]
[1777931934357,76.5,80254.85,23.0,0.0,0.0,0.0]
[1777931940397,76.5,80255.5,23.0,0.0,0.0,0.0]
[1777931949460,76.5,80255.04,23.0,0.0,0.0,0.0]
[1777931954496,76.5,80254.25,23.0,0.0,0.0,0.0]
[1777931960538,76.5,80253.35,23.0,0.0,0.0,0.0]
[1777931965573,76.5,80254.14,23.0,0.0,0.0,0.0]
[1777931970609,76.5,80246.7,23.0,0.0,0.0,0.0]
[1777931971616,76.5,80246.81,23.0,0.0,0.0,0.0]
[1777931978665,76.5,80246.36,23.0,0.0,0.0,0.0]
[1777931983699,76.5,80246.43,23.0,0.0,0.0,0.0]
[1777931988734,76.5,80247.08,23.0,0.0,0.0,0.0]
[1777931993770,76.5,80253.13,23.0,0.0,0.0,0.0]
[1777931998805,76.5,80253.02,23.0,0.0,0.0,0.0]
[1777932001826,76.5,80236.24,23.0,0.0,0.0,0.0]
[1777932002833,76.5,80245.39,23.0,0.0,0.0,0.0]
[1777932003840,76.5,80265.61,23.0,0.0,0.0,0.0]
[1777932004847,76.5,80277.94,23.0,0.0,0.0,0.0]
[1777932005891,76.5,80293.24,23.0,0.0,0.0,0.0]
[1777932006872,76.5,80313.66,23.0,0.0,0.0,0.0]
[1777932010341,76.5,80316.68,23.0,0.0,0.0,0.0]
[1777932010900,76.5,80339.67,23.0,0.0,0.0,0.0]
[1777932011984,76.5,80339.67,23.0,0.0,0.0,0.0]
[1777932012079,76.5,80349.3,23.0,0.0,0.0,0.0]
[1777932012823,76.5,80349.3,23.0,0.0,0.0,0.0]
[1777932013236,76.5,80349.3,23.0,0.0,0.0,0.0]
[1777932013259,76.5,80349.3,23.0,0.0,0.0,0.0]
[1777932013276,76.5,80349.3,23.0,0.0,0.0,0.0]
[1777932013377,76.5,80366.0,23.0,0.0,0.0,0.0]
[1777932014268,76.5,80366.0,23.0,0.0,0.0,0.0]
[1777932015432,76.5,80362.8,23.0,0.0,0.0,0.0]
[1777932014928,76.5,80354.13,23.0,0.0,0.0,0.0]
[1777932015867,76.5,80354.13,23.0,0.0,0.0,0.0]
[1777932015911,76.5,80354.13,23.0,0.0,0.0,0.0]
[1777932015948,76.5,80354.13,23.0,0.0,0.0,0.0]
[1777932016124,76.5,80354.13,23.0,0.0,0.0,0.0]
[1777932016167,76.5,80354.13,23.0,0.0,0.0,0.0]
[1777932016947,76.5,80372.61,23.0,0.0,0.0,0.0]
[1777932017954,76.5,80362.94,23.0,0.0,0.0,0.0]
[1777932022991,76.5,80358.05,23.0,0.0,0.0,0.0]
[1777932027028,76.5,80358.37,23.0,0.0,0.0,0.0]
[1777932027617,76.5,80357.15,23.0,0.0,0.0,0.0]
[1777932030328,76.5,80356.97,23.0,0.0,0.0,0.0]
[1777932030958,76.5,80356.68,23.0,0.0,0.0,0.0]
[1777932031055,76.5,80358.07,23.0,0.0,0.0,0.0]
[1777932036090,76.5,80358.93,23.0,0.0,0.0,0.0]
[1777932041125,76.5,80358.42,23.0,0.0,0.0,0.0]
[1777932044364,76.5,80355.56,23.0,0.0,0.0,0.0]
[1777932044426,76.5,80355.56,23.0,0.0,0.0,0.0]
[1777932050190,76.5,80344.4,23.0,0.0,0.0,0.0]
[1777932051650,76.5,80343.32,23.0,0.0,0.0,0.0]
[1777932051692,76.5,80343.32,23.0,0.0,0.0,0.0]
[1777932052204,76.5,80329.56,23.0,0.0,0.0,0.0]
[1777932052980,76.5,80329.56,23.0,0.0,0.0,0.0]
[1777932053211,76.5,80320.3,23.0,0.0,0.0,0.0]
[1777932053689,76.5,80320.3,23.0,0.0,0.0,0.0]
[1777932054989,76.5,80318.85,23.0,0.0,0.0,0.0]
[1777932055764,76.5,80313.56,23.0,0.0,0.0,0.0]
[1777932058372,76.5,80321.03,23.0,0.0,0.0,0.0]
[1777932058415,76.5,80321.03,23.0,0.0,0.0,0.0]
[1777932058451,76.5,80321.03,23.0,0.0,0.0,0.0]
[1777932059430,76.5,80322.53,23.0,0.0,0.0,0.0]
[1777932059504,76.5,80336.06,23.0,0.0,0.0,0.0]
[1777932060639,76.5,80343.02,23.0,0.0,0.0,0.0]
[1777932061243,76.5,80343.02,23.0,0.0,0.0,0.0]
[1777932062483,76.5,80344.49,23.0,0.0,0.0,0.0]
[1777932063067,76.5,80344.42,23.0,0.0,0.0,0.0]
[1777932065891,76.5,80344.3,23.0,0.0,0.0,0.0]
[1777932066366,76.5,80344.3,23.0,0.0,0.0,0.0]
[1777932070329,76.5,80335.56,23.0,0.0,0.0,0.0]
[1777932071315,76.5,80335.56,23.0,0.0,0.0,0.0]
[1777932071945,76.5,80336.98,23.0,0.0,0.0,0.0]
[1777932073126,76.5,80337.31,23.0,0.0,0.0,0.0]
[1777932073539,76.5,80337.48,23.0,0.0,0.0,0.0]
[1777932076365,76.5,80338.21,23.0,0.0,0.0,0.0]
[1777932077070,76.5,80338.32,23.0,0.0,0.0,0.0]
[1777932078301,76.5,80340.2,23.0,0.0,0.0,0.0]
[1777932078958,76.5,80343.58,23.0,0.0,0.0,0.0]
[1777932081407,76.5,80353.98,23.0,0.0,0.0,0.0]
[1777932085377,76.5,80359.64,23.0,0.0,0.0,0.0]
[1777932086461,76.5,80359.15,23.0,0.0,0.0,0.0]
[1777932086755,76.5,80359.57,23.0,0.0,0.0,0.0]
[1777932087403,76.5,80359.57,23.0,0.0,0.0,0.0]
[1777932088166,76.5,80359.6,23.0,0.0,0.0,0.0]
[1777932088738,76.5,80359.15,23.0,0.0,0.0,0.0]
[1777932091477,76.5,80359.97,23.0,0.0,0.0,0.0]
[1777932091636,76.5,80359.97,23.0,0.0,0.0,0.0]
[1777932091822,76.5,80359.97,23.0,0.0,0.0,0.0]
[1777932091893,76.5,80359.97,23.0,0.0,0.0,0.0]
[1777932092538,76.5,80359.97,23.0,0.0,0.0,0.0]
[1777932092484,76.5,80371.94,23.0,0.0,0.0,0.0]
[1777932097116,76.5,80370.88,23.0,0.0,0.0,0.0]
[1777932097785,76.5,80370.57,23.0,0.0,0.0,0.0]
[1777932100380,76.5,80369.41,23.0,0.0,0.0,0.0]
[1777932101069,76.5,80369.47,23.0,0.0,0.0,0.0]
[1777932103670,76.5,80363.74,23.0,0.0,0.0,0.0]
[1777932104535,76.5,80363.74,23.0,0.0,0.0,0.0]
[1777932105569,76.5,80360.87,23.0,0.0,0.0,0.0]
[1777932105716,76.5,80360.87,23.0,0.0,0.0,0.0]
[1777932108732,76.5,80359.51,23.0,0.0,0.0,0.0]
[1777932109593,76.5,80360.53,23.0,0.0,0.0,0.0]
[1777932114639,76.5,80365.1,23.0,0.0,0.0,0.0]
[1777932116014,76.5,80365.1,23.0,0.0,0.0,0.0]
[1777932116647,76.5,80365.14,23.0,0.0,0.0,0.0]
[1777932118799,76.5,80361.89,23.0,0.0,0.0,0.0]
[1777932120271,76.5,80360.28,23.0,0.0,0.0,0.0]
[1777932125716,76.5,80359.85,23.0,0.0,0.0,0.0]
[1777932127821,76.5,80362.57,23.0,0.0,0.0,0.0]
[1777932128633,76.5,80362.63,23.0,0.0,0.0,0.0]
[1777932130302,76.5,80362.43,23.0,0.0,0.0,0.0]
[1777932131057,76.5,80361.89,23.0,0.0,0.0,0.0]
[1777932134639,76.5,80360.63,23.0,0.0,0.0,0.0]
[1777932135429,76.5,80360.63,23.0,0.0,0.0,0.0]
[1777932137631,76.5,80360.67,23.0,0.0,0.0,0.0]
[1777932137937,76.5,80360.67,23.0,0.0,0.0,0.0]
[1777932139244,76.5,80355.33,23.0,0.0,0.0,0.0]
[1777932140146,76.5,80350.0,23.0,0.0,0.0,0.0]
[1777932140894,76.5,80350.31,23.0,0.0,0.0,0.0]
[1777932142110,76.5,80350.9,23.0,0.0,0.0,0.0]
[1777932142733,76.5,80348.34,23.0,0.0,0.0,0.0]
[1777932143370,76.5,80348.34,23.0,0.0,0.0,0.0]
[1777932144849,76.5,80338.52,23.0,0.0,0.0,0.0]
[1777932148098,76.5,80334.58,23.0,0.0,0.0,0.0]
[1777932149730,76.5,80335.57,23.0,0.0,0.0,0.0]
[1777932151151,76.5,80335.49,23.0,0.0,0.0,0.0]
[1777932151245,76.5,80335.35,23.0,0.0,0.0,0.0]
[1777932151813,76.5,80335.35,23.0,0.0,0.0,0.0]
[1777932152411,76.5,80335.35,23.0,0.0,0.0,0.0]
[1777932153034,76.5,80334.17,23.0,0.0,0.0,0.0]
[1777932154044,76.5,80333.71,23.0,0.0,0.0,0.0]
[1777932155840,76.5,80332.51,23.0,0.0,0.0,0.0]
[1777932157192,76.5,80335.33,23.0,0.0,0.0,0.0]
[1777932157803,76.5,80337.57,23.0,0.0,0.0,0.0]
[1777932162975,76.5,80333.17,23.0,0.0,0.0,0.0]
[1777932164172,76.5,80333.17,23.0,0.0,0.0,0.0]
[1777932164937,76.5,80332.08,23.0,0.0,0.0,0.0]
[1777932170026,76.5,80329.91,23.0,0.0,0.0,0.0]
[1777932174282,76.5,80327.88,23.0,0.0,0.0,0.0]
[1777932174883,76.5,80328.27,23.0,0.0,0.0,0.0]
[1777932176321,76.5,80327.77,23.0,0.0,0.0,0.0]
[1777932176408,76.5,80327.77,23.0,0.0,0.0,0.0]
[1777932177536,76.5,80324.68,23.0,0.0,0.0,0.0]
[1777932178029,76.5,80320.82,23.0,0.0,0.0,0.0]
[1777932180098,76.5,80306.72,23.0,0.0,0.0,0.0]
[1777932181720,76.5,80304.54,23.0,0.0,0.0,0.0]
[1777932183686,76.5,80302.25,23.0,0.0,0.0,0.0]
[1777932187814,76.5,80303.22,23.0,0.0,0.0,0.0]
[1777932187855,76.5,80303.22,23.0,0.0,0.0,0.0]
[1777932189163,76.5,80315.2,23.0,0.0,0.0,0.0]
[1777932193191,76.5,80307.13,23.0,0.0,0.0,0.0]
[1777932198233,76.5,80310.2,23.0,0.0,0.0,0.0]
[1777932198996,76.5,80312.23,23.0,0.0,0.0,0.0]
[1777932202767,76.5,80313.02,23.0,0.0,0.0,0.0]
[1777932203459,76.5,80313.02,23.0,0.0,0.0,0.0]
[1777932207289,76.5,80323.62,23.0,0.0,0.0,0.0]
[1777932211317,76.5,80325.8,23.0,0.0,0.0,0.0]
[1777932216353,76.5,80325.9,23.0,0.0,0.0,0.0]
[1777932217545,76.5,80325.9,23.0,0.0,0.0,0.0]
[1777932218267,76.5,80325.88,23.0,0.0,0.0,0.0]
[1777932223402,76.5,80317.56,23.0,0.0,0.0,0.0]
[1777932224348,76.5,80317.56,23.0,0.0,0.0,0.0]
[1777932225144,76.5,80317.46,23.0,0.0,0.0,0.0]
[1777932225764,76.5,80318.98,23.0,0.0,0.0,0.0]
[1777932225823,76.5,80318.98,23.0,0.0,0.0,0.0]
[1777932226423,76.5,80330.12,23.0,0.0,0.0,0.0]
[1777932231458,76.5,80332.77,23.0,0.0,0.0,0.0]
[1777932233140,76.5,80332.4,23.0,0.0,0.0,0.0]
[1777932233765,76.5,80332.05,23.0,0.0,0.0,0.0]
[1777932237532,76.5,80330.98,23.0,0.0,0.0,0.0]
[1777932238238,76.5,80331.01,23.0,0.0,0.0,0.0]
[1777932243541,76.5,80331.34,23.0,0.0,0.0,0.0]
[1777932248521,76.5,80331.24,23.0,0.0,0.0,0.0]
[1777932249600,76.5,80331.36,23.0,0.0,0.0,0.0]
[1777932250471,76.5,80331.36,23.0,0.0,0.0,0.0]
[1777932251157,76.5,80331.29,23.0,0.0,0.0,0.0]
[1777932255097,76.5,80330.7,23.0,0.0,0.0,0.0]
[1777932255700,76.5,80330.7,23.0,0.0,0.0,0.0]
[1777932261669,76.5,80333.29,23.0,0.0,0.0,0.0]
[1777932263335,76.5,80336.67,23.0,0.0,0.0,0.0]
[1777932263982,76.5,80336.94,23.0,0.0,0.0,0.0]
[1777932264533,76.5,80336.94,23.0,0.0,0.0,0.0]
[1777932265293,76.5,80337.69,23.0,0.0,0.0,0.0]
[1777932268548,76.5,80339.05,23.0,0.0,0.0,0.0]
[1777932269289,76.5,80338.8,23.0,0.0,0.0,0.0]
[1777932269835,76.5,80338.37,23.0,0.0,0.0,0.0]
[1777932270353,76.5,80338.37,23.0,0.0,0.0,0.0]
[1777932271738,76.5,80338.02,23.0,0.0,0.0,0.0]
[1777932273911,76.5,80337.5,23.0,0.0,0.0,0.0]
[1777932275720,76.5,80337.46,23.0,0.0,0.0,0.0]
[1777932277961,76.5,80336.28,23.0,0.0,0.0,0.0]
[1777932279507,76.5,80336.78,23.0,0.0,0.0,0.0]
[1777932283064,76.5,80332.91,23.0,0.0,0.0,0.0]
[1777932283612,76.5,80332.91,23.0,0.0,0.0,0.0]
[1777932290477,76.5,80327.82,23.0,0.0,0.0,0.0]
[1777932291206,76.5,80327.4,23.0,0.0,0.0,0.0]
[1777932294967,76.5,80327.52,23.0,0.0,0.0,0.0]
[1777932295672,76.5,80327.52,23.0,0.0,0.0,0.0]
[1777932299785,76.5,80328.05,23.0,0.0,0.0,0.0]
[1777932300448,76.5,80328.05,23.0,0.0,0.0,0.0]
[1777932301048,76.5,80328.1,23.0,0.0,0.0,0.0]
[1777932301095,76.5,80328.1,23.0,0.0,0.0,0.0]
[1777932301173,76.5,80335.95,23.0,0.0,0.0,0.0]
[1777932302632,76.5,80335.95,23.0,0.0,0.0,0.0]
[1777932302661,76.5,80346.64,23.0,0.0,0.0,0.0]
[1777932303275,76.5,80346.64,23.0,0.0,0.0,0.0]
[1777932306650,76.5,80342.44,23.0,0.0,0.0,0.0]
[1777932307392,76.5,80343.18,23.0,0.0,0.0,0.0]
[1777932309035,76.5,80347.62,23.0,0.0,0.0,0.0]
[1777932309087,76.5,80347.62,23.0,0.0,0.0,0.0]
[1777932309946,76.5,80350.08,23.0,0.0,0.0,0.0]
[1777932310591,76.5,80350.08,23.0,0.0,0.0,0.0]
[1777932311396,76.5,80357.13,23.0,0.0,0.0,0.0]
[1777932312096,76.5,80356.48,23.0,0.0,0.0,0.0]
[1777932318060,76.5,80355.45,23.0,0.0,0.0,0.0]
[1777932320307,76.5,80355.48,23.0,0.0,0.0,0.0]
[1777932321005,76.5,80355.46,23.0,0.0,0.0,0.0]
[1777932326405,76.5,80355.37,23.0,0.0,0.0,0.0]
[1777932327159,76.5,80354.92,23.0,0.0,0.0,0.0]
[1777932331796,76.5,80348.99,23.0,0.0,0.0,0.0]
[1777932331887,76.5,80348.99,23.0,0.0,0.0,0.0]
[1777932332050,76.5,80348.99,23.0,0.0,0.0,0.0]
[1777932332550,76.5,80348.99,23.0,0.0,0.0,0.0]
[1777932334790,76.5,80344.86,23.0,0.0,0.0,0.0]
[1777932334841,76.5,80343.2,23.0,0.0,0.0,0.0]
[1777932335717,76.5,80343.2,23.0,0.0,0.0,0.0]
[1777932336125,76.5,80336.36,23.0,0.0,0.0,0.0]
[1777932338056,76.5,80327.83,23.0,0.0,0.0,0.0]
[1777932338505,76.5,80327.83,23.0,0.0,0.0,0.0]
[1777932344997,76.5,80326.81,23.0,0.0,0.0,0.0]
[1777932345674,76.5,80326.81,23.0,0.0,0.0,0.0]
[1777932347511,76.5,80326.77,23.0,0.0,0.0,0.0]
[1777932348118,76.5,80326.72,23.0,0.0,0.0,0.0]
[1777932351368,76.5,80326.61,23.0,0.0,0.0,0.0]
[1777932352068,76.5,80327.18,23.0,0.0,0.0,0.0]
[1777932354223,76.5,80326.56,23.0,0.0,0.0,0.0]
[1777932354758,76.5,80326.56,23.0,0.0,0.0,0.0]
[1777932360357,76.5,80316.13,23.0,0.0,0.0,0.0]
[1777932365715,76.5,80310.79,23.0,0.0,0.0,0.0]
[1777932365755,76.5,80310.79,23.0,0.0,0.0,0.0]
[1777932367406,76.5,80298.93,23.0,0.0,0.0,0.0]
[1777932368067,76.5,80298.93,23.0,0.0,0.0,0.0]
[1777932368686,76.5,80298.93,23.0,0.0,0.0,0.0]
[1777932369319,76.5,80298.28,23.0,0.0,0.0,0.0]
[1777932369905,76.5,80298.28,23.0,0.0,0.0,0.0]
[1777932370645,76.5,80298.28,23.0,0.0,0.0,0.0]
[1777932371394,76.5,80298.11,23.0,0.0,0.0,0.0]
[1777932374550,76.5,80293.48,23.0,0.0,0.0,0.0]
[1777932375267,76.5,80293.48,23.0,0.0,0.0,0.0]
[1777932378477,76.5,80293.1,23.0,0.0,0.0,0.0]
[1777932379184,76.5,80292.94,23.0,0.0,0.0,0.0]
[1777932380407,76.5,80292.94,23.0,0.0,0.0,0.0]
[1777932381467,76.5,80292.94,23.0,0.0,0.0,0.0]
[1777932386538,76.5,80292.53,23.0,0.0,0.0,0.0]
[1777932387077,76.5,80292.53,23.0,0.0,0.0,0.0]
[1777932387344,76.5,80292.53,23.0,0.0,0.0,0.0]
[1777932391172,76.5,80285.04,23.0,0.0,0.0,0.0]
[1777932391279,76.5,80285.04,23.0,0.0,0.0,0.0]
[1777932396610,76.5,80271.45,23.0,0.0,0.0,0.0]
[1777932398680,76.5,80270.98,23.0,0.0,0.0,0.0]
[1777932400250,76.5,80274.68,23.0,0.0,0.0,0.0]
[1777932400864,76.5,80276.79,23.0,0.0,0.0,0.0]
[1777932401494,76.5,80276.79,23.0,0.0,0.0,0.0]
[1777932404408,76.5,80275.69,23.0,0.0,0.0,0.0]
[1777932406910,76.5,80274.55,23.0,0.0,0.0,0.0]
[1777932409921,76.5,80274.56,23.0,0.0,0.0,0.0]
[1777932410444,76.5,80274.56,23.0,0.0,0.0,0.0]
[1777932411995,76.5,80274.56,23.0,0.0,0.0,0.0]
[1777932412524,76.5,80274.56,23.0,0.0,0.0,0.0]
[1777932417758,76.5,80274.37,23.0,0.0,0.0,0.0]
[1777932418594,76.5,80274.37,23.0,0.0,0.0,0.0]
[1777932419311,76.5,80274.31,23.0,0.0,0.0,0.0]
[1777932419927,76.5,80276.09,23.0,0.0,0.0,0.0]
[1777932420425,76.5,80276.09,23.0,0.0,0.0,0.0]
[1777932420710,76.5,80276.09,23.0,0.0,0.0,0.0]
[1777932421133,76.5,80276.82,23.0,0.0,0.0,0.0]
[1777932422281,76.5,80280.72,23.0,0.0,0.0,0.0]
[1777932422897,76.5,80280.8,23.0,0.0,0.0,0.0]
[1777932423986,76.5,80280.68,23.0,0.0,0.0,0.0]
[1777932425984,76.5,80280.35,23.0,0.0,0.0,0.0]
[1777932428006,76.5,80279.23,23.0,0.0,0.0,0.0]
[1777932428528,76.5,80279.23,23.0,0.0,0.0,0.0]
[1777932436892,76.5,80281.31,23.0,0.0,0.0,0.0]
[1777932437010,76.5,80281.31,23.0,0.0,0.0,0.0]
[1777932438181,76.5,80281.31,23.0,0.0,0.0,0.0]
[1777932442357,76.5,80281.06,23.0,0.0,0.0,0.0]
[1777932442896,76.5,80281.06,23.0,0.0,0.0,0.0]
[1777932444059,76.5,80283.9,23.0,0.0,0.0,0.0]
[1777932445219,76.5,80284.55,23.0,0.0,0.0,0.0]
[1777932446091,76.5,80284.56,23.0,0.0,0.0,0.0]
[1777932446737,76.5,80284.56,23.0,0.0,0.0,0.0]
[1777932447361,76.5,80284.77,23.0,0.0,0.0,0.0]
[1777932448017,76.5,80284.94,23.0,0.0,0.0,0.0]
[1777932451691,76.5,80284.36,23.0,0.0,0.0,0.0]
[1777932451770,76.5,80284.36,23.0,0.0,0.0,0.0]
[1777932452425,76.5,80284.36,23.0,0.0,0.0,0.0]
[1777932456616,76.5,80284.87,23.0,0.0,0.0,0.0]
[1777932457395,76.5,80284.9,23.0,0.0,0.0,0.0]
[1777932461528,76.5,80285.64,23.0,0.0,0.0,0.0]
[1777932463553,76.5,80285.88,23.0,0.0,0.0,0.0]
[1777932469363,76.5,80285.73,23.0,0.0,0.0,0.0]
[1777932469997,76.5,80285.73,23.0,0.0,0.0,0.0]
[1777932471101,76.5,80286.72,23.0,0.0,0.0,0.0]
[1777932471890,76.5,80286.72,23.0,0.0,0.0,0.0]
[1777932472339,76.5,80287.04,23.0,0.0,0.0,0.0]
[1777932473184,76.5,80287.25,23.0,0.0,0.0,0.0]
[1777932476755,76.5,80285.87,23.0,0.0,0.0,0.0]
[1777932477308,76.5,80285.87,23.0,0.0,0.0,0.0]
[1777932483735,76.5,80286.32,23.0,0.0,0.0,0.0]
[1777932484240,76.5,80286.02,23.0,0.0,0.0,0.0]
[1777932484334,76.5,80295.3,23.0,0.0,0.0,0.0]
[1777932486539,76.5,80298.07,23.0,0.0,0.0,0.0]
[1777932487314,76.5,80298.14,23.0,0.0,0.0,0.0]
[1777932493284,76.5,80296.65,23.0,0.0,0.0,0.0]
[1777932494070,76.5,80296.65,23.0,0.0,0.0,0.0]
[1777932494497,76.5,80296.65,23.0,0.0,0.0,0.0]
[1777932497394,76.5,80297.11,23.0,0.0,0.0,0.0]
[1777932497937,76.5,80297.11,23.0,0.0,0.0,0.0]
[1777932502381,76.5,80296.19,23.0,0.0,0.0,0.0]
[1777932503423,76.5,80296.19,23.0,0.0,0.0,0.0]
[1777932504682,76.5,80296.48,23.0,0.0,0.0,0.0]
[1777932505398,76.5,80297.35,23.0,0.0,0.0,0.0]
[1777932508229,76.5,80296.23,23.0,0.0,0.0,0.0]
[1777932508910,76.5,80296.23,23.0,0.0,0.0,0.0]
[1777932511289,76.5,80297.23,23.0,0.0,0.0,0.0]
[1777932511905,76.5,80297.23,23.0,0.0,0.0,0.0]
[1777932511410,76.5,80296.84,23.0,0.0,0.0,0.0]
[1777932513083,76.5,80296.73,23.0,0.0,0.0,0.0]
[1777932513575,76.5,80296.73,23.0,0.0,0.0,0.0]
[1777932519060,76.5,80291.16,23.0,0.0,0.0,0.0]
[1777932519545,76.5,80291.16,23.0,0.0,0.0,0.0]
[1777932521425,76.5,80291.61,23.0,0.0,0.0,0.0]
[1777932521944,76.5,80291.61,23.0,0.0,0.0,0.0]
[1777932524267,76.5,80293.02,23.0,0.0,0.0,0.0]
[1777932524683,76.5,80293.02,23.0,0.0,0.0,0.0]
[1777932526951,76.5,80298.16,23.0,0.0,0.0,0.0]
[1777932527436,76.5,80299.34,23.0,0.0,0.0,0.0]
[1777932530492,76.5,80299.36,23.0,0.0,0.0,0.0]
[1777932531228,76.5,80299.76,23.0,0.0,0.0,0.0]
[1777932536554,76.5,80299.97,23.0,0.0,0.0,0.0]
[1777932537204,76.5,80300.62,23.0,0.0,0.0,0.0]
[1777932540873,76.5,80300.45,23.0,0.0,0.0,0.0]
[1777932541465,76.5,80300.23,23.0,0.0,0.0,0.0]
[1777932546654,76.5,80309.93,23.0,0.0,0.0,0.0]
[1777932549732,76.5,80310.17,23.0,0.0,0.0,0.0]
[1777932550399,76.5,80309.78,23.0,0.0,0.0,0.0]
[1777932554375,76.5,80310.17,23.0,0.0,0.0,0.0]
[1777932555049,76.5,80310.13,23.0,0.0,0.0,0.0]
[1777932557571,76.5,80317.03,23.0,0.0,0.0,0.0]
[1777932558320,76.5,80316.68,23.0,0.0,0.0,0.0]
[1777932562415,76.5,80316.45,23.0,0.0,0.0,0.0]
[1777932562938,76.5,80316.45,23.0,0.0,0.0,0.0]
[1777932564749,76.5,80316.5,23.0,0.0,0.0,0.0]
[1777932565410,76.5,80316.93,23.0,0.0,0.0,0.0]
[1777932570823,76.5,80310.02,23.0,0.0,0.0,0.0]
[1777932571829,76.5,80308.16,23.0,0.0,0.0,0.0]
[1777932576865,76.5,80307.38,23.0,0.0,0.0,0.0]
[1777932577654,76.5,80307.38,23.0,0.0,0.0,0.0]
[1777932578952,76.5,80307.36,23.0,0.0,0.0,0.0]
[1777932579464,76.5,80307.36,23.0,0.0,0.0,0.0]
[1777932580145,76.5,80307.36,23.0,0.0,0.0,0.0]
[1777932581350,76.5,80306.47,23.0,0.0,0.0,0.0]
[1777932582101,76.5,80306.7,23.0,0.0,0.0,0.0]
[1777932589096,76.5,80304.87,23.0,0.0,0.0,0.0]
[1777932589613,76.5,80304.87,23.0,0.0,0.0,0.0]
[1777932592201,76.5,80305.04,23.0,0.0,0.0,0.0]
[1777932592668,76.5,80305.04,23.0,0.0,0.0,0.0]
[1777932598015,76.5,80305.32,23.0,0.0,0.0,0.0]
[1777932602524,76.5,80305.28,23.0,0.0,0.0,0.0]
[1777932603690,76.5,80304.58,23.0,0.0,0.0,0.0]
[1777932609982,76.5,80304.74,23.0,0.0,0.0,0.0]
[1777932610518,76.5,80304.74,23.0,0.0,0.0,0.0]
[1777932611334,76.5,80304.74,23.0,0.0,0.0,0.0]
[1777932612018,76.5,80304.74,23.0,0.0,0.0,0.0]
[1777932613167,76.5,80304.77,23.0,0.0,0.0,0.0]
[1777932613655,76.5,80304.77,23.0,0.0,0.0,0.0]
[1777932616217,76.5,80303.83,23.0,0.0,0.0,0.0]
[1777932616935,76.5,80303.83,23.0,0.0,0.0,0.0]
[1777932620152,76.5,80300.19,23.0,0.0,0.0,0.0]
[1777932620255,76.5,80300.19,23.0,0.0,0.0,0.0]
[1777932621975,76.5,80300.11,23.0,0.0,0.0,0.0]
[1777932622014,76.5,80300.11,23.0,0.0,0.0,0.0]
[1777932627463,76.5,80289.72,23.0,0.0,0.0,0.0]
[1777932629984,76.5,80289.95,23.0,0.0,0.0,0.0]
[1777932631228,76.5,80290.16,23.0,0.0,0.0,0.0]
[1777932631819,76.5,80290.16,23.0,0.0,0.0,0.0]
[1777932631822,76.5,80289.61,23.0,0.0,0.0,0.0]
[1777932636559,76.5,80289.11,23.0,0.0,0.0,0.0]
[1777932637284,76.5,80289.11,23.0,0.0,0.0,0.0]
[1777932642323,76.5,80288.68,23.0,0.0,0.0,0.0]
[1777932644149,76.5,80290.43,23.0,0.0,0.0,0.0]
[1777932644806,76.5,80290.43,23.0,0.0,0.0,0.0]
[1777932645420,76.5,80294.49,23.0,0.0,0.0,0.0]
[1777932646696,76.5,80295.88,23.0,0.0,0.0,0.0]
[1777932652186,76.5,80300.52,23.0,0.0,0.0,0.0]
[1777932652657,76.5,80300.52,23.0,0.0,0.0,0.0]
[1777932652693,76.5,80308.19,23.0,0.0,0.0,0.0]
[1777932654565,76.5,80311.52,23.0,0.0,0.0,0.0]
[1777932655433,76.5,80313.52,23.0,0.0,0.0,0.0]
[1777932656364,76.5,80313.45,23.0,0.0,0.0,0.0]
[1777932657385,76.5,80313.48,23.0,0.0,0.0,0.0]
[1777932658440,76.5,80322.12,23.0,0.0,0.0,0.0]
[1777932660803,76.5,80326.22,23.0,0.0,0.0,0.0]
[1777932663374,76.5,80327.62,23.0,0.0,0.0,0.0]
[1777932668510,76.5,80327.93,23.0,0.0,0.0,0.0]
[1777932673765,76.5,80328.61,23.0,0.0,0.0,0.0]
[1777932674581,76.5,80328.57,23.0,0.0,0.0,0.0]
[1777932675282,76.5,80328.57,23.0,0.0,0.0,0.0]
[1777932676127,76.5,80328.57,23.0,0.0,0.0,0.0]
[1777932677278,76.5,80328.94,23.0,0.0,0.0,0.0]
[1777932677953,76.5,80328.94,23.0,0.0,0.0,0.0]
[1777932685220,76.5,80328.58,23.0,0.0,0.0,0.0]
[1777932685875,76.5,80328.58,23.0,0.0,0.0,0.0]
[1777932686453,76.5,80328.23,23.0,0.0,0.0,0.0]
[1777932687879,76.5,80328.26,23.0,0.0,0.0,0.0]
[1777932689227,76.5,80326.57,23.0,0.0,0.0,0.0]
[1777932689829,76.5,80326.57,23.0,0.0,0.0,0.0]
[1777932691671,76.5,80324.46,23.0,0.0,0.0,0.0]
[1777932696601,76.5,80325.15,23.0,0.0,0.0,0.0]
[1777932697323,76.5,80324.91,23.0,0.0,0.0,0.0]
[1777932703251,76.5,80324.03,23.0,0.0,0.0,0.0]
[1777932703841,76.5,80324.03,23.0,0.0,0.0,0.0]
[1777932705037,76.5,80324.02,23.0,0.0,0.0,0.0]
[1777932705640,76.5,80323.52,23.0,0.0,0.0,0.0]
[1777932710704,76.5,80321.59,23.0,0.0,0.0,0.0]
[1777932711333,76.5,80321.92,23.0,0.0,0.0,0.0]
[1777932713931,76.5,80321.34,23.0,0.0,0.0,0.0]
[1777932714489,76.5,80321.34,23.0,0.0,0.0,0.0]
[1777932719614,76.5,80322.25,23.0,0.0,0.0,0.0]
[1777932720355,76.5,80322.81,23.0,0.0,0.0,0.0]
[1777932721531,76.5,80322.88,23.0,0.0,0.0,0.0]
[1777932722239,76.5,80322.57,23.0,0.0,0.0,0.0]
[1777932727923,76.5,80322.75,23.0,0.0,0.0,0.0]
[1777932731475,76.5,80327.86,23.0,0.0,0.0,0.0]
[1777932732258,76.5,80327.94,23.0,0.0,0.0,0.0]
[1777932732860,76.5,80327.94,23.0,0.0,0.0,0.0]
[1777932733466,76.5,80327.94,23.0,0.0,0.0,0.0]
[1777932738999,76.5,80327.71,23.0,0.0,0.0,0.0]
[1777932744035,76.5,80327.35,23.0,0.0,0.0,0.0]
[1777932744780,76.5,80327.35,23.0,0.0,0.0,0.0]
[1777932745404,76.5,80327.18,23.0,0.0,0.0,0.0]
[1777932745992,76.5,80327.18,23.0,0.0,0.0,0.0]
[1777932746655,76.5,80327.11,23.0,0.0,0.0,0.0]
[1777932747297,76.5,80327.11,23.0,0.0,0.0,0.0]
[1777932747777,76.5,80327.11,23.0,0.0,0.0,0.0]
[1777932749023,76.5,80327.14,23.0,0.0,0.0,0.0]
[1777932749525,76.5,80327.07,23.0,0.0,0.0,0.0]
[1777932752091,76.5,80327.42,23.0,0.0,0.0,0.0]
[1777932758103,76.5,80327.42,23.0,0.0,0.0,0.0]
[1777932758618,76.5,80327.42,23.0,0.0,0.0,0.0]
[1777932764175,76.5,80326.18,23.0,0.0,0.0,0.0]
[1777932768966,76.5,80325.66,23.0,0.0,0.0,0.0]
[1777932769427,76.5,80325.66,23.0,0.0,0.0,0.0]
[1777932770091,76.5,80325.66,23.0,0.0,0.0,0.0]
[1777932772049,76.5,80325.8,23.0,0.0,0.0,0.0]
[1777932773196,76.5,80325.93,23.0,0.0,0.0,0.0]
[1777932774386,76.5,80325.31,23.0,0.0,0.0,0.0]
[1777932775098,76.5,80325.31,23.0,0.0,0.0,0.0]
[1777932775630,76.5,80325.31,23.0,0.0,0.0,0.0]
[1777932777092,76.5,80325.31,23.0,0.0,0.0,0.0]
[1777932778324,76.5,80325.6,23.0,0.0,0.0,0.0]
[1777932778955,76.5,80325.6,23.0,0.0,0.0,0.0]
[1777932779389,76.5,80325.73,23.0,0.0,0.0,0.0]
[1777932785911,76.5,80325.81,23.0,0.0,0.0,0.0]
[1777932786544,76.5,80325.81,23.0,0.0,0.0,0.0]
[1777932787139,76.5,80325.81,23.0,0.0,0.0,0.0]
[1777932787623,76.5,80325.86,23.0,0.0,0.0,0.0]
[1777932792029,76.5,80326.34,23.0,0.0,0.0,0.0]
[1777932792666,76.5,80326.36,23.0,0.0,0.0,0.0]
[1777932793744,76.5,80326.36,23.0,0.0,0.0,0.0]
[1777932794471,76.5,80326.36,23.0,0.0,0.0,0.0]
[1777932803100,76.5,80325.69,23.0,0.0,0.0,0.0]
[1777932803559,76.5,80325.69,23.0,0.0,0.0,0.0]
[1777932810177,76.5,80326.04,23.0,0.0,0.0,0.0]
[1777932810922,76.5,80325.84,23.0,0.0,0.0,0.0]
[1777932811016,76.5,80325.84,23.0,0.0,0.0,0.0]
[1777932811465,76.5,80325.84,23.0,0.0,0.0,0.0]
[1777932812163,76.5,80325.84,23.0,0.0,0.0,0.0]
[1777932817212,76.5,80325.84,23.0,0.0,0.0,0.0]
[1777932817766,76.5,80325.87,23.0,0.0,0.0,0.0]
[1777932821999,76.5,80328.47,23.0,0.0,0.0,0.0]
[1777932822629,76.5,80329.78,23.0,0.0,0.0,0.0]
[1777932823841,76.5,80329.96,23.0,0.0,0.0,0.0]
[1777932825137,76.5,80329.7,23.0,0.0,0.0,0.0]
[1777932827297,76.5,80329.88,23.0,0.0,0.0,0.0]
[1777932827827,76.5,80329.59,23.0,0.0,0.0,0.0]
[1777932830931,76.5,80329.6,23.0,0.0,0.0,0.0]
[1777932831375,76.5,80330.48,23.0,0.0,0.0,0.0]
[1777932832141,76.5,80330.48,23.0,0.0,0.0,0.0]
[1777932832598,76.5,80337.08,23.0,0.0,0.0,0.0]
[1777932833903,76.5,80342.23,23.0,0.0,0.0,0.0]
[1777932834420,76.5,80344.72,23.0,0.0,0.0,0.0]
[1777932837932,76.5,80349.54,23.0,0.0,0.0,0.0]
[1777932838403,76.5,80350.05,23.0,0.0,0.0,0.0]
[1777932840424,76.5,80350.78,23.0,0.0,0.0,0.0]
[1777932841209,76.5,80350.78,23.0,0.0,0.0,0.0]
[1777932848763,76.5,80350.7,23.0,0.0,0.0,0.0]
[1777932851038,76.5,80350.7,23.0,0.0,0.0,0.0]
[1777932851519,76.5,80350.7,23.0,0.0,0.0,0.0]
[1777932855422,76.5,80350.77,23.0,0.0,0.0,0.0]
[1777932856077,76.5,80350.77,23.0,0.0,0.0,0.0]
[1777932859374,76.5,80344.9,23.0,0.0,0.0,0.0]
[1777932860097,76.5,80344.9,23.0,0.0,0.0,0.0]
[1777932866891,76.5,80346.06,23.0,0.0,0.0,0.0]
[1777932867401,76.5,80346.06,23.0,0.0,0.0,0.0]
[1777932868089,76.5,80346.06,23.0,0.0,0.0,0.0]
[1777932870538,76.5,80346.1,23.0,0.0,0.0,0.0]
[1777932871255,76.5,80346.1,23.0,0.0,0.0,0.0]
[1777932871349,76.5,80346.1,23.0,0.0,0.0,0.0]
[1777932872501,76.5,80345.48,23.0,0.0,0.0,0.0]
[1777932873243,76.5,80345.48,23.0,0.0,0.0,0.0]
[1777932873724,76.5,80345.45,23.0,0.0,0.0,0.0]
[1777932875673,76.5,80345.62,23.0,0.0,0.0,0.0]
[1777932878965,76.5,80345.21,23.0,0.0,0.0,0.0]
[1777932879560,76.5,80345.66,23.0,0.0,0.0,0.0]
[1777932880193,76.5,80345.66,23.0,0.0,0.0,0.0]
[1777932880768,76.5,80345.66,23.0,0.0,0.0,0.0]
[1777932881502,76.5,80345.66,23.0,0.0,0.0,0.0]
[1777932882816,76.5,80346.1,23.0,0.0,0.0,0.0]
[1777932888038,76.5,80347.87,23.0,0.0,0.0,0.0]
[1777932888653,76.5,80347.87,23.0,0.0,0.0,0.0]
[1777932889341,76.5,80347.87,23.0,0.0,0.0,0.0]
[1777932894372,76.5,80347.41,23.0,0.0,0.0,0.0]
[1777932895739,76.5,80347.41,23.0,0.0,0.0,0.0]
[1777932898714,76.5,80347.5,23.0,0.0,0.0,0.0]
[1777932899279,76.5,80347.5,23.0,0.0,0.0,0.0]
[1777932899783,76.5,80347.5,23.0,0.0,0.0,0.0]
[1777932900600,76.5,80347.5,23.0,0.0,0.0,0.0]
[1777932905882,76.5,80353.58,23.0,0.0,0.0,0.0]
[1777932906595,76.5,80354.96,23.0,0.0,0.0,0.0]
[1777932907413,76.5,80354.44,23.0,0.0,0.0,0.0]
[1777932908124,76.5,80354.44,23.0,0.0,0.0,0.0]
[1777932911318,76.5,80355.23,23.0,0.0,0.0,0.0]
[1777932911863,76.5,80355.2,23.0,0.0,0.0,0.0]
[1777932919256,76.5,80354.62,23.0,0.0,0.0,0.0]
[1777932919503,76.5,80354.62,23.0,0.0,0.0,0.0]
[1777932920869,76.5,80354.62,23.0,0.0,0.0,0.0]
[1777932922083,76.5,80354.62,23.0,0.0,0.0,0.0]
[1777932922621,76.5,80355.0,23.0,0.0,0.0,0.0]
[1777932928319,76.5,80353.82,23.0,0.0,0.0,0.0]
[1777932932346,76.5,80354.35,23.0,0.0,0.0,0.0]
[1777932936012,76.5,80354.96,23.0,0.0,0.0,0.0]
[1777932936617,76.5,80355.22,23.0,0.0,0.0,0.0]
[1777932939094,76.5,80355.06,23.0,0.0,0.0,0.0]
[1777932939748,76.5,80355.11,23.0,0.0,0.0,0.0]
[1777932940355,76.5,80355.11,23.0,0.0,0.0,0.0]
[1777932940971,76.5,80354.91,23.0,0.0,0.0,0.0]
[1777932941527,76.5,80355.09,23.0,0.0,0.0,0.0]
[1777932942198,76.5,80355.09,23.0,0.0,0.0,0.0]
[1777932943431,76.5,80355.09,23.0,0.0,0.0,0.0]
[1777932944064,76.5,80355.09,23.0,0.0,0.0,0.0]
[1777932944431,76.5,80362.98,23.0,0.0,0.0,0.0]
[1777932949466,76.5,80364.06,23.0,0.0,0.0,0.0]
[1777932951610,76.5,80364.08,23.0,0.0,0.0,0.0]
[1777932951668,76.5,80364.08,23.0,0.0,0.0,0.0]
[1777932952461,76.5,80366.43,23.0,0.0,0.0,0.0]
[1777932952804,76.5,80366.43,23.0,0.0,0.0,0.0]
[1777932953229,76.5,80366.43,23.0,0.0,0.0,0.0]
[1777932953866,76.5,80369.68,23.0,0.0,0.0,0.0]
[1777932954304,76.5,80369.68,23.0,0.0,0.0,0.0]
[1777932954789,76.5,80372.3,23.0,0.0,0.0,0.0]
[1777932956555,76.5,80374.17,23.0,0.0,0.0,0.0]
[1777932956596,76.5,80374.17,23.0,0.0,0.0,0.0]
[1777932957782,76.5,80374.58,23.0,0.0,0.0,0.0]
[1777932958100,76.5,80374.58,23.0,0.0,0.0,0.0]
[1777932958823,76.5,80379.46,23.0,0.0,0.0,0.0]
[1777932959385,76.5,80379.46,23.0,0.0,0.0,0.0]
[1777932964575,76.5,80377.77,23.0,0.0,0.0,0.0]
[1777932966418,76.5,80377.77,23.0,0.0,0.0,0.0]
[1777932967233,76.5,80375.7,23.0,0.0,0.0,0.0]
[1777932969592,76.5,80381.9,23.0,0.0,0.0,0.0]
[1777932970284,76.5,80381.9,23.0,0.0,0.0,0.0]
[1777932972964,76.5,80382.92,23.0,0.0,0.0,0.0]
[1777932973511,76.5,80382.72,23.0,0.0,0.0,0.0]
[1777932975440,76.5,80382.79,23.0,0.0,0.0,0.0]
[1777932976121,76.5,80382.8,23.0,0.0,0.0,0.0]
[1777932976640,76.5,80382.8,23.0,0.0,0.0,0.0]
[1777932977258,76.5,80382.8,23.0,0.0,0.0,0.0]
[1777932977863,76.5,80383.09,23.0,0.0,0.0,0.0]
[1777932978488,76.5,80382.39,23.0,0.0,0.0,0.0]
[1777932979133,76.5,80382.39,23.0,0.0,0.0,0.0]
[1777932979642,76.5,80381.98,23.0,0.0,0.0,0.0]
[1777932981170,76.5,80382.6,23.0,0.0,0.0,0.0]
[1777932981197,76.5,80382.6,23.0,0.0,0.0,0.0]
[1777932981489,76.5,80382.51,23.0,0.0,0.0,0.0]
[1777932981529,76.5,80382.51,23.0,0.0,0.0,0.0]
[1777932982959,76.5,80384.84,23.0,0.0,0.0,0.0]
[1777932983586,76.5,80385.78,23.0,0.0,0.0,0.0]
[1777932987369,76.5,80389.67,23.0,0.0,0.0,0.0]
[1777932987919,76.5,80389.99,23.0,0.0,0.0,0.0]
[1777932989042,76.5,80390.06,23.0,0.0,0.0,0.0]
[1777932989459,76.5,80390.06,23.0,0.0,0.0,0.0]
[1777932991082,76.5,80390.06,23.0,0.0,0.0,0.0]
[1777932991125,76.5,80390.06,23.0,0.0,0.0,0.0]
[1777932991526,76.5,80390.06,23.0,0.0,0.0,0.0]
[1777932993513,76.5,80390.08,23.0,0.0,0.0,0.0]
[1777932994383,76.5,80390.08,23.0,0.0,0.0,0.0]
[1777932996486,76.5,80388.08,23.0,0.0,0.0,0.0]
[1777932997284,76.5,80388.08,23.0,0.0,0.0,0.0]
[1777933003346,76.5,80386.79,23.0,0.0,0.0,0.0]
[1777933004522,76.5,80387.41,23.0,0.0,0.0,0.0]
[1777933005257,76.5,80387.41,23.0,0.0,0.0,0.0]
[1777933006073,76.5,80387.48,23.0,0.0,0.0,0.0]
[1777933008534,76.5,80387.48,23.0,0.0,0.0,0.0]
[1777933009729,76.5,80387.14,23.0,0.0,0.0,0.0]
[1777933011210,76.5,80387.45,23.0,0.0,0.0,0.0]
[1777933011906,76.5,80366.62,23.0,0.0,0.0,0.0]
[1777933012580,76.5,80366.62,23.0,0.0,0.0,0.0]
[1777933012913,76.5,80358.66,23.0,0.0,0.0,0.0]
[1777933016881,76.5,80357.74,23.0,0.0,0.0,0.0]
[1777933021071,76.5,80349.53,23.0,0.0,0.0,0.0]
[1777933021245,76.5,80349.53,23.0,0.0,0.0,0.0]
[1777933021977,76.5,80335.58,23.0,0.0,0.0,0.0]
[1777933025140,76.5,80321.46,23.0,0.0,0.0,0.0]
[1777933026328,76.5,80312.4,23.0,0.0,0.0,0.0]
[1777933031045,76.5,80303.77,23.0,0.0,0.0,0.0]
[1777933036081,76.5,80296.46,23.0,0.0,0.0,0.0]
[1777933038234,76.5,80295.52,23.0,0.0,0.0,0.0]
[1777933038338,76.5,80295.52,23.0,0.0,0.0,0.0]
[1777933038999,76.5,80299.92,23.0,0.0,0.0,0.0]
[1777933039400,76.5,80299.92,23.0,0.0,0.0,0.0]
[1777933040108,76.5,80304.66,23.0,0.0,0.0,0.0]
[1777933042073,76.5,80303.23,23.0,0.0,0.0,0.0]
[1777933042895,76.5,80303.03,23.0,0.0,0.0,0.0]
[1777933044574,76.5,80303.02,23.0,0.0,0.0,0.0]
[1777933045260,76.5,80303.02,23.0,0.0,0.0,0.0]
[1777933049475,76.5,80302.33,23.0,0.0,0.0,0.0]
[1777933050237,76.5,80302.31,23.0,0.0,0.0,0.0]
[1777933051186,76.5,80302.38,23.0,0.0,0.0,0.0]
[1777933055457,76.5,80301.92,23.0,0.0,0.0,0.0]
[1777933055728,76.5,80301.79,23.0,0.0,0.0,0.0]
[1777933056221,76.5,80292.55,23.0,0.0,0.0,0.0]
[1777933058457,76.5,80289.76,23.0,0.0,0.0,0.0]
[1777933059104,76.5,80289.88,23.0,0.0,0.0,0.0]
[1777933059650,76.5,80289.89,23.0,0.0,0.0,0.0]
[1777933060354,76.5,80289.89,23.0,0.0,0.0,0.0]
[1777933062419,76.5,80287.25,23.0,0.0,0.0,0.0]
[1777933063578,76.5,80286.81,23.0,0.0,0.0,0.0]
[1777933067922,76.5,80286.24,23.0,0.0,0.0,0.0]
[1777933068518,76.5,80286.24,23.0,0.0,0.0,0.0]
[1777933069670,76.5,80286.31,23.0,0.0,0.0,0.0]
[1777933070448,76.5,80286.31,23.0,0.0,0.0,0.0]
[1777933074677,76.5,80286.03,23.0,0.0,0.0,0.0]
[1777933075415,76.5,80286.03,23.0,0.0,0.0,0.0]
[1777933076654,76.5,80286.03,23.0,0.0,0.0,0.0]
[1777933077357,76.5,80286.03,23.0,0.0,0.0,0.0]
[1777933081036,76.5,80286.84,23.0,0.0,0.0,0.0]
[1777933081464,76.5,80286.84,23.0,0.0,0.0,0.0]
[1777933087438,76.5,80292.25,23.0,0.0,0.0,0.0]
[1777933087883,76.5,80292.25,23.0,0.0,0.0,0.0]
[1777933088373,76.5,80292.25,23.0,0.0,0.0,0.0]
[1777933094185,76.5,80292.0,23.0,0.0,0.0,0.0]
[1777933094785,76.5,80291.93,23.0,0.0,0.0,0.0]
[1777933099618,76.5,80291.3,23.0,0.0,0.0,0.0]
[1777933100273,76.5,80291.3,23.0,0.0,0.0,0.0]
[1777933105563,76.5,80291.77,23.0,0.0,0.0,0.0]
[1777933107738,76.5,80291.88,23.0,0.0,0.0,0.0]
[1777933108442,76.5,80291.88,23.0,0.0,0.0,0.0]
[1777933112970,76.5,80291.66,23.0,0.0,0.0,0.0]
[1777933113340,76.5,80291.66,23.0,0.0,0.0,0.0]
[1777933113408,76.5,80291.19,23.0,0.0,0.0,0.0]
[1777933114627,76.5,80281.28,23.0,0.0,0.0,0.0]
[1777933116484,76.5,80281.28,23.0,0.0,0.0,0.0]
[1777933117305,76.5,80278.87,23.0,0.0,0.0,0.0]
[1777933119527,76.5,80277.95,23.0,0.0,0.0,0.0]
[1777933121027,76.5,80277.94,23.0,0.0,0.0,0.0]
[1777933122130,76.5,80277.94,23.0,0.0,0.0,0.0]
[1777933122947,76.5,80270.94,23.0,0.0,0.0,0.0]
[1777933125460,76.5,80268.32,23.0,0.0,0.0,0.0]
[1777933126311,76.5,80268.13,23.0,0.0,0.0,0.0]
[1777933130127,76.5,80269.3,23.0,0.0,0.0,0.0]
[1777933130687,76.5,80268.76,23.0,0.0,0.0,0.0]
[1777933136781,76.5,80270.48,23.0,0.0,0.0,0.0]
[1777933138297,76.5,80270.48,23.0,0.0,0.0,0.0]
[1777933139366,76.5,80270.48,23.0,0.0,0.0,0.0]
[1777933140055,76.5,80270.44,23.0,0.0,0.0,0.0]
[1777933140528,76.5,80270.44,23.0,0.0,0.0,0.0]
[1777933146854,76.5,80282.96,23.0,0.0,0.0,0.0]
[1777933150623,76.5,80285.44,23.0,0.0,0.0,0.0]
[1777933151201,76.5,80285.29,23.0,0.0,0.0,0.0]
[1777933153682,76.5,80285.1,23.0,0.0,0.0,0.0]
[1777933154249,76.5,80285.1,23.0,0.0,0.0,0.0]
[1777933157934,76.5,80271.25,23.0,0.0,0.0,0.0]
[1777933160116,76.5,80271.02,23.0,0.0,0.0,0.0]
[1777933160711,76.5,80271.13,23.0,0.0,0.0,0.0]
[1777933165989,76.5,80273.22,23.0,0.0,0.0,0.0]
[1777933167040,76.5,80273.22,23.0,0.0,0.0,0.0]
[1777933167513,76.5,80273.22,23.0,0.0,0.0,0.0]
[1777933168807,76.5,80273.32,23.0,0.0,0.0,0.0]
[1777933169337,76.5,80273.32,23.0,0.0,0.0,0.0]
[1777933170493,76.5,80272.65,23.0,0.0,0.0,0.0]
[1777933171386,76.5,80273.29,23.0,0.0,0.0,0.0]
[1777933171429,76.5,80273.21,23.0,0.0,0.0,0.0]
[1777933176794,76.5,80273.96,23.0,0.0,0.0,0.0]
[1777933178560,76.5,80273.96,23.0,0.0,0.0,0.0]
[1777933184115,76.5,80271.8,23.0,0.0,0.0,0.0]
[1777933186275,76.5,80271.77,23.0,0.0,0.0,0.0]
[1777933186304,76.5,80271.77,23.0,0.0,0.0,0.0]
[1777933186400,76.5,80271.77,23.0,0.0,0.0,0.0]
[1777933187486,76.5,80271.59,23.0,0.0,0.0,0.0]
[1777933187562,76.5,80280.14,23.0,0.0,0.0,0.0]
[1777933191390,76.5,80287.02,23.0,0.0,0.0,0.0]
[1777933192054,76.5,80287.02,23.0,0.0,0.0,0.0]
[1777933197082,76.5,80287.39,23.0,0.0,0.0,0.0]
[1777933197543,76.5,80287.39,23.0,0.0,0.0,0.0]
[1777933198610,76.5,80288.31,23.0,0.0,0.0,0.0]
[1777933199156,76.5,80288.28,23.0,0.0,0.0,0.0]
[1777933200454,76.5,80288.34,23.0,0.0,0.0,0.0]
[1777933201092,76.5,80288.44,23.0,0.0,0.0,0.0]
[1777933202161,76.5,80288.44,23.0,0.0,0.0,0.0]
[1777933203224,76.5,80288.18,23.0,0.0,0.0,0.0]
[1777933209297,76.5,80287.66,23.0,0.0,0.0,0.0]
[1777933210652,76.5,80287.66,23.0,0.0,0.0,0.0]
[1777933211264,76.5,80287.74,23.0,0.0,0.0,0.0]
[1777933214463,76.5,80288.09,23.0,0.0,0.0,0.0]
[1777933215209,76.5,80288.12,23.0,0.0,0.0,0.0]
[1777933215713,76.5,80288.09,23.0,0.0,0.0,0.0]
[1777933216497,76.5,80288.09,23.0,0.0,0.0,0.0]
[1777933219319,76.5,80288.2,23.0,0.0,0.0,0.0]
[1777933220083,76.5,80288.2,23.0,0.0,0.0,0.0]
[1777933221284,76.5,80288.23,23.0,0.0,0.0,0.0]
[1777933221832,76.5,80288.2,23.0,0.0,0.0,0.0]
[1777933222837,76.5,80288.12,23.0,0.0,0.0,0.0]
[1777933222994,76.5,80288.12,23.0,0.0,0.0,0.0]
[1777933227383,76.5,80291.05,23.0,0.0,0.0,0.0]
[1777933228119,76.5,80291.25,23.0,0.0,0.0,0.0]
[1777933228635,76.5,80291.25,23.0,0.0,0.0,0.0]
[1777933229153,76.5,80291.32,23.0,0.0,0.0,0.0]
[1777933229978,76.5,80291.69,23.0,0.0,0.0,0.0]
[1777933230469,76.5,80291.69,23.0,0.0,0.0,0.0]
[1777933231451,76.5,80292.0,23.0,0.0,0.0,0.0]
[1777933233475,76.5,80292.24,23.0,0.0,0.0,0.0]
[1777933234054,76.5,80292.24,23.0,0.0,0.0,0.0]
[1777933237018,76.5,80292.24,23.0,0.0,0.0,0.0]
[1777933237484,76.5,80292.24,23.0,0.0,0.0,0.0]
[1777933239286,76.5,80291.96,23.0,0.0,0.0,0.0]
[1777933239973,76.5,80291.96,23.0,0.0,0.0,0.0]
[1777933241882,76.5,80291.96,23.0,0.0,0.0,0.0]
[1777933242352,76.5,80291.96,23.0,0.0,0.0,0.0]
[1777933242996,76.5,80291.68,23.0,0.0,0.0,0.0]
[1777933244069,76.5,80291.76,23.0,0.0,0.0,0.0]
[1777933244527,76.5,80291.76,23.0,0.0,0.0,0.0]
[1777933245342,76.5,80294.05,23.0,0.0,0.0,0.0]
[1777933246564,76.5,80294.09,23.0,0.0,0.0,0.0]
[1777933247333,76.5,80294.12,23.0,0.0,0.0,0.0]
[1777933248891,76.5,80292.97,23.0,0.0,0.0,0.0]
[1777933249365,76.5,80292.97,23.0,0.0,0.0,0.0]
[1777933249963,76.5,80293.89,23.0,0.0,0.0,0.0]
[1777933250503,76.5,80293.89,23.0,0.0,0.0,0.0]
[1777933260657,76.5,80293.91,23.0,0.0,0.0,0.0]
[1777933265692,76.5,80294.37,23.0,0.0,0.0,0.0]
[1777933268218,76.5,80294.26,23.0,0.0,0.0,0.0]
[1777933268846,76.5,80294.4,23.0,0.0,0.0,0.0]
[1777933270729,76.5,80281.73,23.0,0.0,0.0,0.0]
[1777933271974,76.5,80282.03,23.0,0.0,0.0,0.0]
[1777933272716,76.5,80282.03,23.0,0.0,0.0,0.0]
[1777933277995,76.5,80282.84,23.0,0.0,0.0,0.0]
[1777933278559,76.5,80282.84,23.0,0.0,0.0,0.0]
[1777933279259,76.5,80282.91,23.0,0.0,0.0,0.0]
[1777933280513,76.5,80283.21,23.0,0.0,0.0,0.0]
[1777933282354,76.5,80283.79,23.0,0.0,0.0,0.0]
[1777933282758,76.5,80283.79,23.0,0.0,0.0,0.0]
[1777933287876,76.5,80286.75,23.0,0.0,0.0,0.0]
[1777933288470,76.5,80286.75,23.0,0.0,0.0,0.0]
[1777933290301,76.5,80287.63,23.0,0.0,0.0,0.0]
[1777933291063,76.5,80287.63,23.0,0.0,0.0,0.0]
[1777933291158,76.5,80287.38,23.0,0.0,0.0,0.0]
[1777933297663,76.5,80287.38,23.0,0.0,0.0,0.0]
[1777933298965,76.5,80286.11,23.0,0.0,0.0,0.0]
[1777933303532,76.5,80285.41,23.0,0.0,0.0,0.0]
[1777933304262,76.5,80284.87,23.0,0.0,0.0,0.0]
[1777933310770,76.5,80284.36,23.0,0.0,0.0,0.0]
[1777933311496,76.5,80284.36,23.0,0.0,0.0,0.0]
[1777933313320,76.5,80284.26,23.0,0.0,0.0,0.0]
[1777933313797,76.5,80284.26,23.0,0.0,0.0,0.0]
[1777933318507,76.5,80289.28,23.0,0.0,0.0,0.0]
[1777933319288,76.5,80289.45,23.0,0.0,0.0,0.0]
[1777933324021,76.5,80294.83,23.0,0.0,0.0,0.0]
[1777933325862,76.5,80294.66,23.0,0.0,0.0,0.0]
[1777933331415,76.5,80297.32,23.0,0.0,0.0,0.0]
[1777933331624,76.5,80297.32,23.0,0.0,0.0,0.0]
[1777933335514,76.5,80299.18,23.0,0.0,0.0,0.0]
[1777933336361,76.5,80298.08,23.0,0.0,0.0,0.0]
[1777933338902,76.5,80296.28,23.0,0.0,0.0,0.0]
[1777933339378,76.5,80296.28,23.0,0.0,0.0,0.0]
[1777933343654,76.5,80296.37,23.0,0.0,0.0,0.0]
[1777933344286,76.5,80296.78,23.0,0.0,0.0,0.0]
[1777933349005,76.5,80296.76,23.0,0.0,0.0,0.0]
[1777933349437,76.5,80296.76,23.0,0.0,0.0,0.0]
[1777933351393,76.5,80296.76,23.0,0.0,0.0,0.0]
[1777933352502,76.5,80286.63,23.0,0.0,0.0,0.0]
[1777933354235,76.5,80284.36,23.0,0.0,0.0,0.0]
[1777933355736,76.5,80282.46,23.0,0.0,0.0,0.0]
[1777933356492,76.5,80281.36,23.0,0.0,0.0,0.0]
[1777933357124,76.5,80282.39,23.0,0.0,0.0,0.0]
[1777933359009,76.5,80282.61,23.0,0.0,0.0,0.0]
[1777933359533,76.5,80282.61,23.0,0.0,0.0,0.0]
[1777933360272,76.5,80281.95,23.0,0.0,0.0,0.0]
[1777933360613,76.5,80281.95,23.0,0.0,0.0,0.0]
[1777933361361,76.5,80273.14,23.0,0.0,0.0,0.0]
[1777933362039,76.5,80273.14,23.0,0.0,0.0,0.0]
[1777933362900,76.5,80270.53,23.0,0.0,0.0,0.0]
[1777933367384,76.5,80270.01,23.0,0.0,0.0,0.0]
[1777933368184,76.5,80269.89,23.0,0.0,0.0,0.0]
[1777933370558,76.5,80270.13,23.0,0.0,0.0,0.0]
[1777933371281,76.5,80270.31,23.0,0.0,0.0,0.0]
[1777933371851,76.5,80270.31,23.0,0.0,0.0,0.0]
[1777933372365,76.5,80270.31,23.0,0.0,0.0,0.0]
[1777933374545,76.5,80269.79,23.0,0.0,0.0,0.0]
[1777933375321,76.5,80270.08,23.0,0.0,0.0,0.0]
[1777933378488,76.5,80269.27,23.0,0.0,0.0,0.0]
[1777933379289,76.5,80269.18,23.0,0.0,0.0,0.0]
[1777933381454,76.5,80269.1,23.0,0.0,0.0,0.0]
[1777933382057,76.5,80269.07,23.0,0.0,0.0,0.0]
[1777933387818,76.5,80268.67,23.0,0.0,0.0,0.0]
[1777933388184,76.5,80267.9,23.0,0.0,0.0,0.0]
[1777933392909,76.5,80266.8,23.0,0.0,0.0,0.0]
[1777933393415,76.5,80266.8,23.0,0.0,0.0,0.0]
[1777933393862,76.5,80266.8,23.0,0.0,0.0,0.0]
[1777933393928,76.5,80263.61,23.0,0.0,0.0,0.0]
[1777933396759,76.5,80261.38,23.0,0.0,0.0,0.0]
[1777933397456,76.5,80261.38,23.0,0.0,0.0,0.0]
[1777933400404,76.5,80260.76,23.0,0.0,0.0,0.0]
[1777933401683,76.5,80260.14,23.0,0.0,0.0,0.0]
[1777933402863,76.5,80260.02,23.0,0.0,0.0,0.0]
[1777933403524,76.5,80259.01,23.0,0.0,0.0,0.0]
[1777933408695,76.5,80270.02,23.0,0.0,0.0,0.0]
[1777933409301,76.5,80270.02,23.0,0.0,0.0,0.0]
[1777933410555,76.5,80270.6,23.0,0.0,0.0,0.0]
[1777933410798,76.5,80270.6,23.0,0.0,0.0,0.0]
[1777933410845,76.5,80270.6,23.0,0.0,0.0,0.0]
[1777933410864,76.5,80270.6,23.0,0.0,0.0,0.0]
[1777933411860,76.5,80270.95,23.0,0.0,0.0,0.0]
[1777933411716,76.5,80277.35,23.0,0.0,0.0,0.0]
[1777933416751,76.5,80281.0,23.0,0.0,0.0,0.0]
[1777933419711,76.5,80282.64,23.0,0.0,0.0,0.0]
[1777933420434,76.5,80282.61,23.0,0.0,0.0,0.0]
[1777933422280,76.5,80287.07,23.0,0.0,0.0,0.0]
[1777933422837,76.5,80287.07,23.0,0.0,0.0,0.0]
[1777933424146,76.5,80290.57,23.0,0.0,0.0,0.0]
[1777933424778,76.5,80290.57,23.0,0.0,0.0,0.0]
[1777933428013,76.5,80288.58,23.0,0.0,0.0,0.0]
[1777933428616,76.5,80288.58,23.0,0.0,0.0,0.0]
[1777933431259,76.5,80288.81,23.0,0.0,0.0,0.0]
[1777933431984,76.5,80288.81,23.0,0.0,0.0,0.0]
[1777933437539,76.5,80288.06,23.0,0.0,0.0,0.0]
[1777933438215,76.5,80288.43,23.0,0.0,0.0,0.0]
[1777933440181,76.5,80287.82,23.0,0.0,0.0,0.0]
[1777933441456,76.5,80287.68,23.0,0.0,0.0,0.0]
[1777933443141,76.5,80286.77,23.0,0.0,0.0,0.0]
[1777933443680,76.5,80286.77,23.0,0.0,0.0,0.0]
[1777933447366,76.5,80286.34,23.0,0.0,0.0,0.0]
[1777933448095,76.5,80288.73,23.0,0.0,0.0,0.0]
[1777933452359,76.5,80288.8,23.0,0.0,0.0,0.0]
[1777933453051,76.5,80287.34,23.0,0.0,0.0,0.0]
[1777933453653,76.5,80287.34,23.0,0.0,0.0,0.0]
[1777933454352,76.5,80287.46,23.0,0.0,0.0,0.0]
[1777933454391,76.5,80287.46,23.0,0.0,0.0,0.0]
[1777933454519,76.5,80287.46,23.0,0.0,0.0,0.0]
[1777933455017,76.5,80298.47,23.0,0.0,0.0,0.0]
[1777933456024,76.5,80307.25,23.0,0.0,0.0,0.0]
[1777933459075,76.5,80310.07,23.0,0.0,0.0,0.0]
[1777933459459,76.5,80310.07,23.0,0.0,0.0,0.0]
[1777933463159,76.5,80310.44,23.0,0.0,0.0,0.0]
[1777933463770,76.5,80310.44,23.0,0.0,0.0,0.0]
[1777933466746,76.5,80308.36,23.0,0.0,0.0,0.0]
[1777933467310,76.5,80307.93,23.0,0.0,0.0,0.0]
[1777933471129,76.5,80304.26,23.0,0.0,0.0,0.0]
[1777933477171,76.5,80305.84,23.0,0.0,0.0,0.0]
[1777933478724,76.5,80305.84,23.0,0.0,0.0,0.0]
[1777933479215,76.5,80307.28,23.0,0.0,0.0,0.0]
[1777933479823,76.5,80307.28,23.0,0.0,0.0,0.0]
[1777933480451,76.5,80307.71,23.0,0.0,0.0,0.0]
[1777933481073,76.5,80308.09,23.0,0.0,0.0,0.0]
[1777933481961,76.5,80308.09,23.0,0.0,0.0,0.0]
[1777933482505,76.5,80307.6,23.0,0.0,0.0,0.0]
[1777933483246,76.5,80307.54,23.0,0.0,0.0,0.0]
[1777933489402,76.5,80308.21,23.0,0.0,0.0,0.0]
[1777933490120,76.5,80308.33,23.0,0.0,0.0,0.0]
[1777933490631,76.5,80308.33,23.0,0.0,0.0,0.0]
[1777933491391,76.5,80308.33,23.0,0.0,0.0,0.0]
[1777933493342,76.5,80308.25,23.0,0.0,0.0,0.0]
[1777933493990,76.5,80308.25,23.0,0.0,0.0,0.0]
[1777933495591,76.5,80307.93,23.0,0.0,0.0,0.0]
[1777933495740,76.5,80307.93,23.0,0.0,0.0,0.0]
[1777933496484,76.5,80308.04,23.0,0.0,0.0,0.0]
[1777933496529,76.5,80308.04,23.0,0.0,0.0,0.0]
[1777933496622,76.5,80298.5,23.0,0.0,0.0,0.0]
[1777933497311,76.5,80279.82,23.0,0.0,0.0,0.0]
[1777933500740,76.5,80276.26,23.0,0.0,0.0,0.0]
[1777933500877,76.5,80276.26,23.0,0.0,0.0,0.0]
[1777933500895,76.5,80276.26,23.0,0.0,0.0,0.0]
[1777933500917,76.5,80276.26,23.0,0.0,0.0,0.0]
[1777933502346,76.5,80285.09,23.0,0.0,0.0,0.0]
[1777933504360,76.5,80277.35,23.0,0.0,0.0,0.0]
[1777933508186,76.5,80278.88,23.0,0.0,0.0,0.0]
[1777933508931,76.5,80278.88,23.0,0.0,0.0,0.0]
[1777933511589,76.5,80279.16,23.0,0.0,0.0,0.0]
[1777933512286,76.5,80279.25,23.0,0.0,0.0,0.0]
[1777933514122,76.5,80279.07,23.0,0.0,0.0,0.0]
[1777933514569,76.5,80279.07,23.0,0.0,0.0,0.0]
[1777933515540,76.5,80278.58,23.0,0.0,0.0,0.0]
[1777933516301,76.5,80278.82,23.0,0.0,0.0,0.0]
[1777933519317,76.5,80279.3,23.0,0.0,0.0,0.0]
[1777933520358,76.5,80279.3,23.0,0.0,0.0,0.0]
[1777933520496,76.5,80279.3,23.0,0.0,0.0,0.0]
[1777933520518,76.5,80279.3,23.0,0.0,0.0,0.0]
[1777933526514,76.5,80285.89,23.0,0.0,0.0,0.0]
[1777933531531,76.5,80290.28,23.0,0.0,0.0,0.0]
[1777933531555,76.5,80295.69,23.0,0.0,0.0,0.0]
[1777933532352,76.5,80295.69,23.0,0.0,0.0,0.0]
[1777933538849,76.5,80295.72,23.0,0.0,0.0,0.0]
[1777933539393,76.5,80293.6,23.0,0.0,0.0,0.0]
[1777933544646,76.5,80294.97,23.0,0.0,0.0,0.0]
[1777933549680,76.5,80295.54,23.0,0.0,0.0,0.0]
[1777933550891,76.5,80295.54,23.0,0.0,0.0,0.0]
[1777933551400,76.5,80296.24,23.0,0.0,0.0,0.0]
[1777933552443,76.5,80296.21,23.0,0.0,0.0,0.0]
[1777933553033,76.5,80296.21,23.0,0.0,0.0,0.0]
[1777933556091,76.5,80295.57,23.0,0.0,0.0,0.0]
[1777933556942,76.5,80295.57,23.0,0.0,0.0,0.0]
[1777933560996,76.5,80302.88,23.0,0.0,0.0,0.0]
[1777933562873,76.5,80302.41,23.0,0.0,0.0,0.0]
[1777933565757,76.5,80302.03,23.0,0.0,0.0,0.0]
[1777933567282,76.5,80302.03,23.0,0.0,0.0,0.0]
[1777933569009,76.5,80302.05,23.0,0.0,0.0,0.0]
[1777933570268,76.5,80303.57,23.0,0.0,0.0,0.0]
[1777933575864,76.5,80301.37,23.0,0.0,0.0,0.0]
[1777933580144,76.5,80308.25,23.0,0.0,0.0,0.0]
[1777933580593,76.5,80308.25,23.0,0.0,0.0,0.0]
[1777933583654,76.5,80305.2,23.0,0.0,0.0,0.0]
[1777933584400,76.5,80305.13,23.0,0.0,0.0,0.0]
[1777933588198,76.5,80303.98,23.0,0.0,0.0,0.0]
[1777933588566,76.5,80303.98,23.0,0.0,0.0,0.0]
[1777933591976,76.5,80304.24,23.0,0.0,0.0,0.0]
[1777933595452,76.5,80304.17,23.0,0.0,0.0,0.0]
[1777933601039,76.5,80303.45,23.0,0.0,0.0,0.0]
[1777933603834,76.5,80304.24,23.0,0.0,0.0,0.0]
[1777933608496,76.5,80307.11,23.0,0.0,0.0,0.0]
[1777933609324,76.5,80307.11,23.0,0.0,0.0,0.0]
[1777933609901,76.5,80307.11,23.0,0.0,0.0,0.0]
[1777933610377,76.5,80307.11,23.0,0.0,0.0,0.0]
[1777933613792,76.5,80307.11,23.0,0.0,0.0,0.0]
[1777933614324,76.5,80307.01,23.0,0.0,0.0,0.0]
[1777933614736,76.5,80307.01,23.0,0.0,0.0,0.0]
[1777933615325,76.5,80307.01,23.0,0.0,0.0,0.0]
[1777933615424,76.5,80298.81,23.0,0.0,0.0,0.0]
[1777933619985,76.5,80291.5,23.0,0.0,0.0,0.0]
[1777933620038,76.5,80291.5,23.0,0.0,0.0,0.0]
[1777933620539,76.5,80291.29,23.0,0.0,0.0,0.0]
[1777933620600,76.5,80282.98,23.0,0.0,0.0,0.0]
[1777933621307,76.5,80282.98,23.0,0.0,0.0,0.0]
[1777933625891,76.5,80281.28,23.0,0.0,0.0,0.0]
[1777933627293,76.5,80281.36,23.0,0.0,0.0,0.0]
[1777933628438,76.5,80280.77,23.0,0.0,0.0,0.0]
[1777933629072,76.5,80280.77,23.0,0.0,0.0,0.0]
[1777933637184,76.5,80280.2,23.0,0.0,0.0,0.0]
[1777933637972,76.5,80280.2,23.0,0.0,0.0,0.0]
[1777933639919,76.5,80279.13,23.0,0.0,0.0,0.0]
[1777933640507,76.5,80278.96,23.0,0.0,0.0,0.0]
[1777933642906,76.5,80277.19,23.0,0.0,0.0,0.0]
[1777933643502,76.5,80277.19,23.0,0.0,0.0,0.0]
[1777933646219,76.5,80277.08,23.0,0.0,0.0,0.0]
[1777933646728,76.5,80277.08,23.0,0.0,0.0,0.0]
[1777933646819,76.5,80269.16,23.0,0.0,0.0,0.0]
[1777933647478,76.5,80269.16,23.0,0.0,0.0,0.0]
[1777933648104,76.5,80269.16,23.0,0.0,0.0,0.0]
[1777933648942,76.5,80267.66,23.0,0.0,0.0,0.0]
[1777933649436,76.5,80267.66,23.0,0.0,0.0,0.0]
[1777933651389,76.5,80268.29,23.0,0.0,0.0,0.0]
[1777933652212,76.5,80268.29,23.0,0.0,0.0,0.0]
[1777933652902,76.5,80268.29,23.0,0.0,0.0,0.0]
[1777933653433,76.5,80268.33,23.0,0.0,0.0,0.0]
[1777933654009,76.5,80268.33,23.0,0.0,0.0,0.0]
[1777933654130,76.5,80268.33,23.0,0.0,0.0,0.0]
[1777933654410,76.5,80278.01,23.0,0.0,0.0,0.0]
[1777933655925,76.5,80278.01,23.0,0.0,0.0,0.0]
[1777933657108,76.5,80281.97,23.0,0.0,0.0,0.0]
[1777933657740,76.5,80282.73,23.0,0.0,0.0,0.0]
[1777933665488,76.5,80282.23,23.0,0.0,0.0,0.0]
[1777933669471,76.5,80277.69,23.0,0.0,0.0,0.0]
[1777933670577,76.5,80277.83,23.0,0.0,0.0,0.0]
[1777933672470,76.5,80278.09,23.0,0.0,0.0,0.0]
[1777933673189,76.5,80277.99,23.0,0.0,0.0,0.0]
[1777933678579,76.5,80280.79,23.0,0.0,0.0,0.0]
[1777933685856,76.5,80281.72,23.0,0.0,0.0,0.0]
[1777933687042,76.5,80281.56,23.0,0.0,0.0,0.0]
[1777933692393,76.5,80280.96,23.0,0.0,0.0,0.0]
[1777933693026,76.5,80280.96,23.0,0.0,0.0,0.0]
[1777933693568,76.5,80280.6,23.0,0.0,0.0,0.0]
[1777933694436,76.5,80281.33,23.0,0.0,0.0,0.0]
[1777933695393,76.5,80281.03,23.0,0.0,0.0,0.0]
[1777933695914,76.5,80281.03,23.0,0.0,0.0,0.0]
[1777933704761,76.5,80277.09,23.0,0.0,0.0,0.0]
[1777933709377,76.5,80277.4,23.0,0.0,0.0,0.0]
[1777933709834,76.5,80277.4,23.0,0.0,0.0,0.0]
[1777933711809,76.5,80277.48,23.0,0.0,0.0,0.0]
[1777933712836,76.5,80277.48,23.0,0.0,0.0,0.0]
[1777933713422,76.5,80277.46,23.0,0.0,0.0,0.0]
[1777933714055,76.5,80277.46,23.0,0.0,0.0,0.0]
[1777933715890,76.5,80277.51,23.0,0.0,0.0,0.0]
[1777933719568,76.5,80277.21,23.0,0.0,0.0,0.0]
[1777933720371,76.5,80277.6,23.0,0.0,0.0,0.0]
[1777933725009,76.5,80277.2,23.0,0.0,0.0,0.0]
[1777933727150,76.5,80277.23,23.0,0.0,0.0,0.0]
[1777933732419,76.5,80277.21,23.0,0.0,0.0,0.0]
[1777933733110,76.5,80277.21,23.0,0.0,0.0,0.0]
[1777933735002,76.5,80271.7,23.0,0.0,0.0,0.0]
[1777933735505,76.5,80271.85,23.0,0.0,0.0,0.0]
[1777933736361,76.5,80271.73,23.0,0.0,0.0,0.0]
[1777933736400,76.5,80271.73,23.0,0.0,0.0,0.0]
[1777933736639,76.5,80271.73,23.0,0.0,0.0,0.0]
[1777933737037,76.5,80271.73,23.0,0.0,0.0,0.0]
[1777933737131,76.5,80263.7,23.0,0.0,0.0,0.0]
[1777933738351,76.5,80260.27,23.0,0.0,0.0,0.0]
[1777933739893,76.5,80260.51,23.0,0.0,0.0,0.0]
[1777933743052,76.5,80258.9,23.0,0.0,0.0,0.0]
[1777933743580,76.5,80259.24,23.0,0.0,0.0,0.0]
[1777933749072,76.5,80259.89,23.0,0.0,0.0,0.0]
[1777933750622,76.5,80260.11,23.0,0.0,0.0,0.0]
[1777933752076,76.5,80260.14,23.0,0.0,0.0,0.0]
[1777933754528,76.5,80262.89,23.0,0.0,0.0,0.0]
[1777933755331,76.5,80264.06,23.0,0.0,0.0,0.0]
[1777933757425,76.5,80263.1,23.0,0.0,0.0,0.0]
[1777933758108,76.5,80263.1,23.0,0.0,0.0,0.0]
[1777933760058,76.5,80263.14,23.0,0.0,0.0,0.0]
[1777933760577,76.5,80263.1,23.0,0.0,0.0,0.0]
[1777933761304,76.5,80263.1,23.0,0.0,0.0,0.0]
[1777933762104,76.5,80263.1,23.0,0.0,0.0,0.0]
[1777933763283,76.5,80262.66,23.0,0.0,0.0,0.0]
[1777933763914,76.5,80262.66,23.0,0.0,0.0,0.0]
[1777933764418,76.5,80263.32,23.0,0.0,0.0,0.0]
[1777933766331,76.5,80260.35,23.0,0.0,0.0,0.0]
[1777933771225,76.5,80260.12,23.0,0.0,0.0,0.0]
[1777933776041,76.5,80259.16,23.0,0.0,0.0,0.0]
[1777933777278,76.5,80255.32,23.0,0.0,0.0,0.0]
[1777933778523,76.5,80255.32,23.0,0.0,0.0,0.0]
[1777933779163,76.5,80255.32,23.0,0.0,0.0,0.0]
[1777933781979,76.5,80254.8,23.0,0.0,0.0,0.0]
[1777933782447,76.5,80254.53,23.0,0.0,0.0,0.0]
[1777933783141,76.5,80254.53,23.0,0.0,0.0,0.0]
[1777933783638,76.5,80254.57,23.0,0.0,0.0,0.0]
[1777933786170,76.5,80256.1,23.0,0.0,0.0,0.0]
[1777933786861,76.5,80253.74,23.0,0.0,0.0,0.0]
[1777933790970,76.5,80255.45,23.0,0.0,0.0,0.0]
[1777933792228,76.5,80255.43,23.0,0.0,0.0,0.0]
[1777933795991,76.5,80253.9,23.0,0.0,0.0,0.0]
[1777933797375,76.5,80253.28,23.0,0.0,0.0,0.0]
[1777933802470,76.5,80254.86,23.0,0.0,0.0,0.0]
[1777933803119,76.5,80254.86,23.0,0.0,0.0,0.0]
[1777933808485,76.5,80256.33,23.0,0.0,0.0,0.0]
[1777933809506,76.5,80256.33,23.0,0.0,0.0,0.0]
[1777933810264,76.5,80256.33,23.0,0.0,0.0,0.0]
[1777933812863,76.5,80256.31,23.0,0.0,0.0,0.0]
[1777933815422,76.5,80254.97,23.0,0.0,0.0,0.0]
[1777933816216,76.5,80254.97,23.0,0.0,0.0,0.0]
[1777933816840,76.5,80254.77,23.0,0.0,0.0,0.0]
[1777933821806,76.5,80255.13,23.0,0.0,0.0,0.0]
[1777933822355,76.5,80255.24,23.0,0.0,0.0,0.0]
[1777933825949,76.5,80255.49,23.0,0.0,0.0,0.0]
[1777933826455,76.5,80254.48,23.0,0.0,0.0,0.0]
[1777933829187,76.5,80252.74,23.0,0.0,0.0,0.0]
[1777933829666,76.5,80254.89,23.0,0.0,0.0,0.0]
[1777933830348,76.5,80252.18,23.0,0.0,0.0,0.0]
[1777933830399,76.5,80252.18,23.0,0.0,0.0,0.0]
[1777933835857,76.5,80241.18,23.0,0.0,0.0,0.0]
[1777933836510,76.5,80240.76,23.0,0.0,0.0,0.0]
[1777933837973,76.5,80240.75,23.0,0.0,0.0,0.0]
[1777933838509,76.5,80240.73,23.0,0.0,0.0,0.0]
[1777933840989,76.5,80239.12,23.0,0.0,0.0,0.0]
[1777933841545,76.5,80239.07,23.0,0.0,0.0,0.0]
[1777933844178,76.5,80239.16,23.0,0.0,0.0,0.0]
[1777933844811,76.5,80238.86,23.0,0.0,0.0,0.0]
[1777933848991,76.5,80238.15,23.0,0.0,0.0,0.0]
[1777933850949,76.5,80234.01,23.0,0.0,0.0,0.0]
[1777933851482,76.5,80234.43,23.0,0.0,0.0,0.0]
[1777933852145,76.5,80234.43,23.0,0.0,0.0,0.0]
[1777933854209,76.5,80234.36,23.0,0.0,0.0,0.0]
[1777933854254,76.5,80234.36,23.0,0.0,0.0,0.0]
[1777933854809,76.5,80223.64,23.0,0.0,0.0,0.0]
[1777933859354,76.5,80219.27,23.0,0.0,0.0,0.0]
[1777933860685,76.5,80221.69,23.0,0.0,0.0,0.0]
[1777933861525,76.5,80222.62,23.0,0.0,0.0,0.0]
[1777933862934,76.5,80222.61,23.0,0.0,0.0,0.0]
[1777933869914,76.5,80223.08,23.0,0.0,0.0,0.0]
[1777933873954,76.5,80223.18,23.0,0.0,0.0,0.0]
[1777933875136,76.5,80223.28,23.0,0.0,0.0,0.0]
[1777933877046,76.5,80223.57,23.0,0.0,0.0,0.0]
[1777933877502,76.5,80223.57,23.0,0.0,0.0,0.0]
[1777933880991,76.5,80231.83,23.0,0.0,0.0,0.0]
[1777933883815,76.5,80231.96,23.0,0.0,0.0,0.0]
[1777933884326,76.5,80231.96,23.0,0.0,0.0,0.0]
[1777933891064,76.5,80232.22,23.0,0.0,0.0,0.0]
[1777933892119,76.5,80232.22,23.0,0.0,0.0,0.0]
[1777933893231,76.5,80232.0,23.0,0.0,0.0,0.0]
[1777933898318,76.5,80230.85,23.0,0.0,0.0,0.0]
[1777933898881,76.5,80231.22,23.0,0.0,0.0,0.0]
[1777933899337,76.5,80231.22,23.0,0.0,0.0,0.0]
[1777933909189,76.5,80230.37,23.0,0.0,0.0,0.0]
[1777933915232,76.5,80233.37,23.0,0.0,0.0,0.0]
[1777933920267,76.5,80233.32,23.0,0.0,0.0,0.0]
[1777933924295,76.5,80206.61,23.0,0.0,0.0,0.0]
[1777933929330,76.5,80204.56,23.0,0.0,0.0,0.0]
[1777933930337,76.5,80212.5,23.0,0.0,0.0,0.0]
[1777933935372,76.5,80215.18,23.0,0.0,0.0,0.0]
[1777933940407,76.5,80219.86,23.0,0.0,0.0,0.0]
[1777933944639,76.5,80220.93,23.0,0.0,0.0,0.0]
[1777933950722,76.5,80219.8,23.0,0.0,0.0,0.0]
[1777933951325,76.5,80219.8,23.0,0.0,0.0,0.0]
[1777933951386,76.5,80220.38,23.0,0.0,0.0,0.0]
[1777933953407,76.5,80219.47,23.0,0.0,0.0,0.0]
[1777933953972,76.5,80217.47,23.0,0.0,0.0,0.0]
[1777933955758,76.5,80217.84,23.0,0.0,0.0,0.0]
[1777933956346,76.5,80217.84,23.0,0.0,0.0,0.0]
[1777933958220,76.5,80218.35,23.0,0.0,0.0,0.0]
[1777933959402,76.5,80218.43,23.0,0.0,0.0,0.0]
[1777933961382,76.5,80216.73,23.0,0.0,0.0,0.0]
[1777933962065,76.5,80213.86,23.0,0.0,0.0,0.0]
[1777933963524,76.5,80213.05,23.0,0.0,0.0,0.0]
[1777933964132,76.5,80213.05,23.0,0.0,0.0,0.0]
[1777933964569,76.5,80212.95,23.0,0.0,0.0,0.0]
[1777933965318,76.5,80212.95,23.0,0.0,0.0,0.0]
[1777933966746,76.5,80212.38,23.0,0.0,0.0,0.0]
[1777933969312,76.5,80212.46,23.0,0.0,0.0,0.0]
[1777933973029,76.5,80212.45,23.0,0.0,0.0,0.0]
[1777933974298,76.5,80214.51,23.0,0.0,0.0,0.0]
[1777933974956,76.5,80214.48,23.0,0.0,0.0,0.0]
[1777933975501,76.5,80214.48,23.0,0.0,0.0,0.0]
[1777933981084,76.5,80213.68,23.0,0.0,0.0,0.0]
[1777933981456,76.5,80213.68,23.0,0.0,0.0,0.0]
[1777933982876,76.5,80213.68,23.0,0.0,0.0,0.0]
[1777933982961,76.5,80213.68,23.0,0.0,0.0,0.0]
[1777933983709,76.5,80201.91,23.0,0.0,0.0,0.0]
[1777933985484,76.5,80199.17,23.0,0.0,0.0,0.0]
[1777933986149,76.5,80199.17,23.0,0.0,0.0,0.0]
[1777933994069,76.5,80193.99,23.0,0.0,0.0,0.0]
[1777933994638,76.5,80194.72,23.0,0.0,0.0,0.0]
[1777934000827,76.5,80194.32,23.0,0.0,0.0,0.0]
[1777934003112,76.5,80194.32,23.0,0.0,0.0,0.0]
[1777934003566,76.5,80194.35,23.0,0.0,0.0,0.0]
[1777934005378,76.5,80193.96,23.0,0.0,0.0,0.0]
[1777934006575,76.5,80194.27,23.0,0.0,0.0,0.0]
[1777934007810,76.5,80194.46,23.0,0.0,0.0,0.0]
[1777934008338,76.5,80194.46,23.0,0.0,0.0,0.0]
[1777934008878,76.5,80194.3,23.0,0.0,0.0,0.0]
[1777934009465,76.5,80194.3,23.0,0.0,0.0,0.0]
[1777934011904,76.5,80194.45,23.0,0.0,0.0,0.0]
[1777934016172,76.5,80192.95,23.0,0.0,0.0,0.0]
[1777934016326,76.5,80192.95,23.0,0.0,0.0,0.0]
[1777934018154,76.5,80189.11,23.0,0.0,0.0,0.0]
[1777934018717,76.5,80187.78,23.0,0.0,0.0,0.0]
[1777934019331,76.5,80187.78,23.0,0.0,0.0,0.0]
[1777934020083,76.5,80188.45,23.0,0.0,0.0,0.0]
[1777934026129,76.5,80188.99,23.0,0.0,0.0,0.0]
[1777934027296,76.5,80188.99,23.0,0.0,0.0,0.0]
[1777934031350,76.5,80187.58,23.0,0.0,0.0,0.0]
[1777934031928,76.5,80188.05,23.0,0.0,0.0,0.0]
[1777934035928,76.5,80188.24,23.0,0.0,0.0,0.0]
[1777934036435,76.5,80188.24,23.0,0.0,0.0,0.0]
[1777934039945,76.5,80185.74,23.0,0.0,0.0,0.0]
[1777934041592,76.5,80185.74,23.0,0.0,0.0,0.0]
[1777934042547,76.5,80184.41,23.0,0.0,0.0,0.0]
[1777934043202,76.5,80184.41,23.0,0.0,0.0,0.0]
[1777934043259,76.5,80184.41,23.0,0.0,0.0,0.0]
[1777934043291,76.5,80184.41,23.0,0.0,0.0,0.0]
[1777934043979,76.5,80188.41,23.0,0.0,0.0,0.0]
[1777934048237,76.5,80188.2,23.0,0.0,0.0,0.0]
[1777934048760,76.5,80186.31,23.0,0.0,0.0,0.0]
[1777934049419,76.5,80186.31,23.0,0.0,0.0,0.0]
[1777934054684,76.5,80189.08,23.0,0.0,0.0,0.0]
[1777934054713,76.5,80189.08,23.0,0.0,0.0,0.0]
[1777934055920,76.5,80182.58,23.0,0.0,0.0,0.0]
[1777934056524,76.5,80182.58,23.0,0.0,0.0,0.0]
[1777934058560,76.5,80187.93,23.0,0.0,0.0,0.0]
[1777934059481,76.5,80187.93,23.0,0.0,0.0,0.0]
[1777934064124,76.5,80191.61,23.0,0.0,0.0,0.0]
[1777934066123,76.5,80190.96,23.0,0.0,0.0,0.0]
[1777934071517,76.5,80189.98,23.0,0.0,0.0,0.0]
[1777934071562,76.5,80190.49,23.0,0.0,0.0,0.0]
[1777934072410,76.5,80190.49,23.0,0.0,0.0,0.0]
[1777934072511,76.5,80205.48,23.0,0.0,0.0,0.0]
[1777934078375,76.5,80202.97,23.0,0.0,0.0,0.0]
[1777934081380,76.5,80200.63,23.0,0.0,0.0,0.0]
[1777934082349,76.5,80201.72,23.0,0.0,0.0,0.0]
[1777934082527,76.5,80181.06,23.0,0.0,0.0,0.0]
[1777934082650,76.5,80181.06,23.0,0.0,0.0,0.0]
[1777934083333,76.5,80181.06,23.0,0.0,0.0,0.0]
[1777934085438,76.5,80174.56,23.0,0.0,0.0,0.0]
[1777934085774,76.5,80174.6,23.0,0.0,0.0,0.0]
[1777934086438,76.5,80149.27,23.0,0.0,0.0,0.0]
[1777934087868,76.5,80143.93,23.0,0.0,0.0,0.0]
[1777934087917,76.5,80143.93,23.0,0.0,0.0,0.0]
[1777934088451,76.5,80130.29,23.0,0.0,0.0,0.0]
[1777934091881,76.5,80133.55,23.0,0.0,0.0,0.0]
[1777934092383,76.5,80133.55,23.0,0.0,0.0,0.0]
[1777934093757,76.5,80137.7,23.0,0.0,0.0,0.0]
[1777934094352,76.5,80137.7,23.0,0.0,0.0,0.0]
[1777934098864,76.5,80141.76,23.0,0.0,0.0,0.0]
[1777934099131,76.5,80141.76,23.0,0.0,0.0,0.0]
[1777934104563,76.5,80142.64,23.0,0.0,0.0,0.0]
[1777934109598,76.5,80136.22,23.0,0.0,0.0,0.0]
[1777934114177,76.5,80142.24,23.0,0.0,0.0,0.0]
[1777934114974,76.5,80143.3,23.0,0.0,0.0,0.0]
[1777934117343,76.5,80144.26,23.0,0.0,0.0,0.0]
[1777934118080,76.5,80144.39,23.0,0.0,0.0,0.0]
[1777934118572,76.5,80144.39,23.0,0.0,0.0,0.0]
[1777934119331,76.5,80145.46,23.0,0.0,0.0,0.0]
[1777934120494,76.5,80144.34,23.0,0.0,0.0,0.0]
[1777934121243,76.5,80144.29,23.0,0.0,0.0,0.0]
[1777934121637,76.5,80143.71,23.0,0.0,0.0,0.0]
[1777934122325,76.5,80143.71,23.0,0.0,0.0,0.0]
[1777934128056,76.5,80144.53,23.0,0.0,0.0,0.0]
[1777934128481,76.5,80144.53,23.0,0.0,0.0,0.0]
[1777934129567,76.5,80144.53,23.0,0.0,0.0,0.0]
[1777934129632,76.5,80144.53,23.0,0.0,0.0,0.0]
[1777934129928,76.5,80144.53,23.0,0.0,0.0,0.0]
[1777934130512,76.5,80144.53,23.0,0.0,0.0,0.0]
[1777934131312,76.5,80151.08,23.0,0.0,0.0,0.0]
[1777934131391,76.5,80156.87,23.0,0.0,0.0,0.0]
[1777934132050,76.5,80156.87,23.0,0.0,0.0,0.0]
[1777934133400,76.5,80157.33,23.0,0.0,0.0,0.0]
[1777934133848,76.5,80157.6,23.0,0.0,0.0,0.0]
[1777934135664,76.5,80158.45,23.0,0.0,0.0,0.0]
[1777934136607,76.5,80158.45,23.0,0.0,0.0,0.0]
[1777934141737,76.5,80158.47,23.0,0.0,0.0,0.0]
[1777934142411,76.5,80158.47,23.0,0.0,0.0,0.0]
[1777934143538,76.5,80158.51,23.0,0.0,0.0,0.0]
[1777934144283,76.5,80158.88,23.0,0.0,0.0,0.0]
[1777934144909,76.5,80158.76,23.0,0.0,0.0,0.0]
[1777934145535,76.5,80158.76,23.0,0.0,0.0,0.0]
[1777934146392,76.5,80158.79,23.0,0.0,0.0,0.0]
[1777934147070,76.5,80158.79,23.0,0.0,0.0,0.0]
[1777934150108,76.5,80159.94,23.0,0.0,0.0,0.0]
[1777934150637,76.5,80159.94,23.0,0.0,0.0,0.0]
[1777934151111,76.5,80159.84,23.0,0.0,0.0,0.0]
[1777934151369,76.5,80159.84,23.0,0.0,0.0,0.0]
[1777934154549,76.5,80167.78,23.0,0.0,0.0,0.0]
[1777934155989,76.5,80168.53,23.0,0.0,0.0,0.0]
[1777934158009,76.5,80168.24,23.0,0.0,0.0,0.0]
[1777934158483,76.5,80168.24,23.0,0.0,0.0,0.0]
[1777934159304,76.5,80168.04,23.0,0.0,0.0,0.0]
[1777934159815,76.5,80168.08,23.0,0.0,0.0,0.0]
[1777934161971,76.5,80152.47,23.0,0.0,0.0,0.0]
[1777934167006,76.5,80146.38,23.0,0.0,0.0,0.0]
[1777934171279,76.5,80144.48,23.0,0.0,0.0,0.0]
[1777934173199,76.5,80144.59,23.0,0.0,0.0,0.0]
[1777934173753,76.5,80144.94,23.0,0.0,0.0,0.0]
[1777934174294,76.5,80144.94,23.0,0.0,0.0,0.0]
[1777934176254,76.5,80144.67,23.0,0.0,0.0,0.0]
[1777934177414,76.5,80145.0,23.0,0.0,0.0,0.0]
[1777934178847,76.5,80149.08,23.0,0.0,0.0,0.0]
[1777934179471,76.5,80149.08,23.0,0.0,0.0,0.0]
[1777934180079,76.5,80149.31,23.0,0.0,0.0,0.0]
[1777934180626,76.5,80149.31,23.0,0.0,0.0,0.0]
[1777934182180,76.5,80151.78,23.0,0.0,0.0,0.0]
[1777934182807,76.5,80152.77,23.0,0.0,0.0,0.0]
[1777934188373,76.5,80152.85,23.0,0.0,0.0,0.0]
[1777934188992,76.5,80152.09,23.0,0.0,0.0,0.0]
[1777934190317,76.5,80152.09,23.0,0.0,0.0,0.0]
[1777934191468,76.5,80151.68,23.0,0.0,0.0,0.0]
[1777934191563,76.5,80151.28,23.0,0.0,0.0,0.0]
[1777934192276,76.5,80151.28,23.0,0.0,0.0,0.0]
[1777934197030,76.5,80150.53,23.0,0.0,0.0,0.0]
[1777934197505,76.5,80150.53,23.0,0.0,0.0,0.0]
[1777934198253,76.5,80150.0,23.0,0.0,0.0,0.0]
[1777934198728,76.5,80149.76,23.0,0.0,0.0,0.0]
[1777934199401,76.5,80149.76,23.0,0.0,0.0,0.0]
[1777934203127,76.5,80149.19,23.0,0.0,0.0,0.0]
[1777934203510,76.5,80149.19,23.0,0.0,0.0,0.0]
[1777934205631,76.5,80147.5,23.0,0.0,0.0,0.0]
[1777934206237,76.5,80143.85,23.0,0.0,0.0,0.0]
[1777934210982,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934211181,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934211585,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934211637,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934214136,76.5,80130.24,23.0,0.0,0.0,0.0]
[1777934214657,76.5,80130.24,23.0,0.0,0.0,0.0]
[1777934215463,76.5,80130.85,23.0,0.0,0.0,0.0]
[1777934216438,76.5,80131.74,23.0,0.0,0.0,0.0]
[1777934216486,76.5,80139.35,23.0,0.0,0.0,0.0]
[1777934218364,76.5,80141.3,23.0,0.0,0.0,0.0]
[1777934218832,76.5,80141.18,23.0,0.0,0.0,0.0]
[1777934219404,76.5,80141.18,23.0,0.0,0.0,0.0]
[1777934220543,76.5,80141.0,23.0,0.0,0.0,0.0]
[1777934226421,76.5,80137.14,23.0,0.0,0.0,0.0]
[1777934231455,76.5,80136.08,23.0,0.0,0.0,0.0]
[1777934233678,76.5,80136.08,23.0,0.0,0.0,0.0]
[1777934234299,76.5,80135.99,23.0,0.0,0.0,0.0]
[1777934234343,76.5,80135.99,23.0,0.0,0.0,0.0]
[1777934234385,76.5,80135.99,23.0,0.0,0.0,0.0]
[1777934235734,76.5,80133.33,23.0,0.0,0.0,0.0]
[1777934236400,76.5,80126.39,23.0,0.0,0.0,0.0]
[1777934238903,76.5,80119.68,23.0,0.0,0.0,0.0]
[1777934238998,76.5,80119.68,23.0,0.0,0.0,0.0]
[1777934240974,76.5,80113.23,23.0,0.0,0.0,0.0]
[1777934242344,76.5,80114.46,23.0,0.0,0.0,0.0]
[1777934245110,76.5,80112.65,23.0,0.0,0.0,0.0]
[1777934245747,76.5,80112.65,23.0,0.0,0.0,0.0]
[1777934250105,76.5,80119.14,23.0,0.0,0.0,0.0]
[1777934251005,76.5,80119.0,23.0,0.0,0.0,0.0]
[1777934251597,76.5,80119.03,23.0,0.0,0.0,0.0]
[1777934252292,76.5,80119.03,23.0,0.0,0.0,0.0]
[1777934252833,76.5,80119.53,23.0,0.0,0.0,0.0]
[1777934256665,76.5,80119.78,23.0,0.0,0.0,0.0]
[1777934258484,76.5,80119.15,23.0,0.0,0.0,0.0]
[1777934259305,76.5,80118.73,23.0,0.0,0.0,0.0]
[1777934260021,76.5,80118.7,23.0,0.0,0.0,0.0]
[1777934265610,76.5,80115.28,23.0,0.0,0.0,0.0]
[1777934266303,76.5,80113.67,23.0,0.0,0.0,0.0]
[1777934267098,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777934267485,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777934268967,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777934269121,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777934269156,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777934269194,76.5,80113.72,23.0,0.0,0.0,0.0]
[1777934269724,76.5,80128.74,23.0,0.0,0.0,0.0]
[1777934270098,76.5,80128.74,23.0,0.0,0.0,0.0]
[1777934270644,76.5,80128.74,23.0,0.0,0.0,0.0]
[1777934275743,76.5,80132.48,23.0,0.0,0.0,0.0]
[1777934275807,76.5,80126.64,23.0,0.0,0.0,0.0]
[1777934278401,76.5,80118.37,23.0,0.0,0.0,0.0]
[1777934279708,76.5,80119.48,23.0,0.0,0.0,0.0]
[1777934287206,76.5,80121.37,23.0,0.0,0.0,0.0]
[1777934287827,76.5,80119.05,23.0,0.0,0.0,0.0]
[1777934291458,76.5,80123.32,23.0,0.0,0.0,0.0]
[1777934294586,76.5,80123.53,23.0,0.0,0.0,0.0]
[1777934299934,76.5,80121.66,23.0,0.0,0.0,0.0]
[1777934305569,76.5,80121.43,23.0,0.0,0.0,0.0]
[1777934306933,76.5,80123.26,23.0,0.0,0.0,0.0]
[1777934309318,76.5,80125.63,23.0,0.0,0.0,0.0]
[1777934309647,76.5,80125.63,23.0,0.0,0.0,0.0]
[1777934310006,76.5,80126.58,23.0,0.0,0.0,0.0]
[1777934310123,76.5,80126.58,23.0,0.0,0.0,0.0]
[1777934311012,76.5,80135.37,23.0,0.0,0.0,0.0]
[1777934316539,76.5,80139.52,23.0,0.0,0.0,0.0]
[1777934317152,76.5,80140.2,23.0,0.0,0.0,0.0]
[1777934317578,76.5,80140.2,23.0,0.0,0.0,0.0]
[1777934317674,76.5,80148.76,23.0,0.0,0.0,0.0]
[1777934318312,76.5,80148.76,23.0,0.0,0.0,0.0]
[1777934320616,76.5,80151.57,23.0,0.0,0.0,0.0]
[1777934321056,76.5,80151.24,23.0,0.0,0.0,0.0]
[1777934321069,76.5,80151.24,23.0,0.0,0.0,0.0]
[1777934321191,76.5,80151.24,23.0,0.0,0.0,0.0]
[1777934323337,76.5,80140.27,23.0,0.0,0.0,0.0]
[1777934324439,76.5,80139.43,23.0,0.0,0.0,0.0]
[1777934324485,76.5,80139.43,23.0,0.0,0.0,0.0]
[1777934325246,76.5,80139.68,23.0,0.0,0.0,0.0]
[1777934331344,76.5,80135.95,23.0,0.0,0.0,0.0]
[1777934333173,76.5,80137.24,23.0,0.0,0.0,0.0]
[1777934336871,76.5,80135.35,23.0,0.0,0.0,0.0]
[1777934337609,76.5,80135.35,23.0,0.0,0.0,0.0]
[1777934344245,76.5,80135.49,23.0,0.0,0.0,0.0]
[1777934345810,76.5,80135.49,23.0,0.0,0.0,0.0]
[1777934346500,76.5,80135.46,23.0,0.0,0.0,0.0]
[1777934350952,76.5,80135.56,23.0,0.0,0.0,0.0]
[1777934351404,76.5,80135.56,23.0,0.0,0.0,0.0]
[1777934357336,76.5,80132.68,23.0,0.0,0.0,0.0]
[1777934359311,76.5,80132.87,23.0,0.0,0.0,0.0]
[1777934359963,76.5,80134.79,23.0,0.0,0.0,0.0]
[1777934361048,76.5,80135.25,23.0,0.0,0.0,0.0]
[1777934362308,76.5,80135.62,23.0,0.0,0.0,0.0]
[1777934366188,76.5,80135.4,23.0,0.0,0.0,0.0]
[1777934366734,76.5,80135.4,23.0,0.0,0.0,0.0]
[1777934369275,76.5,80134.5,23.0,0.0,0.0,0.0]
[1777934369816,76.5,80134.5,23.0,0.0,0.0,0.0]
[1777934371224,76.5,80134.84,23.0,0.0,0.0,0.0]
[1777934371879,76.5,80134.84,23.0,0.0,0.0,0.0]
[1777934371438,76.5,80132.53,23.0,0.0,0.0,0.0]
[1777934372760,76.5,80132.53,23.0,0.0,0.0,0.0]
[1777934373310,76.5,80131.97,23.0,0.0,0.0,0.0]
[1777934378487,76.5,80134.74,23.0,0.0,0.0,0.0]
[1777934379557,76.5,80134.74,23.0,0.0,0.0,0.0]
[1777934380302,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934380777,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934381515,76.5,80132.24,23.0,0.0,0.0,0.0]
[1777934386001,76.5,80132.32,23.0,0.0,0.0,0.0]
[1777934386613,76.5,80132.32,23.0,0.0,0.0,0.0]
[1777934390325,76.5,80133.61,23.0,0.0,0.0,0.0]
[1777934391054,76.5,80134.9,23.0,0.0,0.0,0.0]
[1777934392408,76.5,80135.69,23.0,0.0,0.0,0.0]
[1777934393074,76.5,80135.62,23.0,0.0,0.0,0.0]
[1777934396323,76.5,80135.69,23.0,0.0,0.0,0.0]
[1777934397096,76.5,80135.62,23.0,0.0,0.0,0.0]
[1777934397460,76.5,80135.62,23.0,0.0,0.0,0.0]
[1777934398795,76.5,80134.55,23.0,0.0,0.0,0.0]
[1777934399302,76.5,80134.98,23.0,0.0,0.0,0.0]
[1777934400456,76.5,80135.38,23.0,0.0,0.0,0.0]
[1777934401187,76.5,80135.83,23.0,0.0,0.0,0.0]
[1777934401713,76.5,80135.83,23.0,0.0,0.0,0.0]
[1777934404204,76.5,80135.52,23.0,0.0,0.0,0.0]
[1777934406056,76.5,80135.52,23.0,0.0,0.0,0.0]
[1777934409758,76.5,80135.59,23.0,0.0,0.0,0.0]
[1777934410367,76.5,80135.59,23.0,0.0,0.0,0.0]
[1777934411645,76.5,80135.52,23.0,0.0,0.0,0.0]
[1777934412387,76.5,80135.48,23.0,0.0,0.0,0.0]
[1777934413773,76.5,80135.08,23.0,0.0,0.0,0.0]
[1777934414315,76.5,80135.52,23.0,0.0,0.0,0.0]
[1777934417228,76.5,80133.26,23.0,0.0,0.0,0.0]
[1777934417782,76.5,80133.26,23.0,0.0,0.0,0.0]
[1777934418312,76.5,80133.19,23.0,0.0,0.0,0.0]
[1777934419038,76.5,80133.26,23.0,0.0,0.0,0.0]
[1777934422730,76.5,80131.27,23.0,0.0,0.0,0.0]
[1777934423334,76.5,80131.2,23.0,0.0,0.0,0.0]
[1777934423875,76.5,80131.2,23.0,0.0,0.0,0.0]
[1777934425826,76.5,80131.48,23.0,0.0,0.0,0.0]
[1777934429719,76.5,80131.41,23.0,0.0,0.0,0.0]
[1777934430341,76.5,80131.2,23.0,0.0,0.0,0.0]
[1777934431028,76.5,80131.2,23.0,0.0,0.0,0.0]
[1777934431502,76.5,80131.2,23.0,0.0,0.0,0.0]
[1777934431861,76.5,80131.38,23.0,0.0,0.0,0.0]
[1777934432144,76.5,80131.38,23.0,0.0,0.0,0.0]
[1777934432600,76.5,80131.38,23.0,0.0,0.0,0.0]
[1777934438989,76.5,80129.2,23.0,0.0,0.0,0.0]
[1777934439216,76.5,80129.2,23.0,0.0,0.0,0.0]
[1777934439398,76.5,80129.2,23.0,0.0,0.0,0.0]
[1777934439917,76.5,80120.73,23.0,0.0,0.0,0.0]
[1777934440125,76.5,80120.73,23.0,0.0,0.0,0.0]
[1777934440610,76.5,80120.73,23.0,0.0,0.0,0.0]
[1777934441325,76.5,80120.77,23.0,0.0,0.0,0.0]
[1777934446305,76.5,80117.87,23.0,0.0,0.0,0.0]
[1777934447442,76.5,80119.19,23.0,0.0,0.0,0.0]
[1777934448513,76.5,80119.45,23.0,0.0,0.0,0.0]
[1777934450290,76.5,80122.12,23.0,0.0,0.0,0.0]
[1777934456047,76.5,80121.91,23.0,0.0,0.0,0.0]
[1777934461083,76.5,80119.12,23.0,0.0,0.0,0.0]
[1777934466118,76.5,80119.28,23.0,0.0,0.0,0.0]
[1777934474155,76.5,80119.18,23.0,0.0,0.0,0.0]
[1777934474644,76.5,80119.18,23.0,0.0,0.0,0.0]
[1777934475391,76.5,80116.07,23.0,0.0,0.0,0.0]
[1777934476073,76.5,80115.13,23.0,0.0,0.0,0.0]
[1777934481223,76.5,80115.79,23.0,0.0,0.0,0.0]
[1777934483153,76.5,80111.88,23.0,0.0,0.0,0.0]
[1777934483627,76.5,80111.88,23.0,0.0,0.0,0.0]
[1777934486904,76.5,80116.45,23.0,0.0,0.0,0.0]
[1777934486921,76.5,80124.59,23.0,0.0,0.0,0.0]
[1777934487433,76.5,80124.59,23.0,0.0,0.0,0.0]
[1777934489030,76.5,80125.85,23.0,0.0,0.0,0.0]
[1777934489453,76.5,80125.85,23.0,0.0,0.0,0.0]
[1777934491294,76.5,80124.41,23.0,0.0,0.0,0.0]
[1777934495766,76.5,80124.85,23.0,0.0,0.0,0.0]
[1777934496456,76.5,80125.19,23.0,0.0,0.0,0.0]
[1777934500357,76.5,80134.17,23.0,0.0,0.0,0.0]
[1777934501349,76.5,80134.17,23.0,0.0,0.0,0.0]
[1777934502130,76.5,80135.94,23.0,0.0,0.0,0.0]
[1777934508009,76.5,80142.37,23.0,0.0,0.0,0.0]
[1777934508548,76.5,80142.69,23.0,0.0,0.0,0.0]
[1777934514666,76.5,80139.97,23.0,0.0,0.0,0.0]
[1777934515540,76.5,80139.76,23.0,0.0,0.0,0.0]
[1777934520094,76.5,80139.8,23.0,0.0,0.0,0.0]
[1777934520853,76.5,80139.8,23.0,0.0,0.0,0.0]
[1777934525803,76.5,80139.97,23.0,0.0,0.0,0.0]
[1777934527204,76.5,80139.97,23.0,0.0,0.0,0.0]
[1777934527598,76.5,80139.97,23.0,0.0,0.0,0.0]
[1777934528171,76.5,80139.94,23.0,0.0,0.0,0.0]
[1777934529431,76.5,80140.05,23.0,0.0,0.0,0.0]
[1777934530106,76.5,80140.05,23.0,0.0,0.0,0.0]
[1777934531271,76.5,80141.75,23.0,0.0,0.0,0.0]
[1777934531937,76.5,80141.75,23.0,0.0,0.0,0.0]
[1777934532735,76.5,80141.18,23.0,0.0,0.0,0.0]
[1777934533413,76.5,80141.75,23.0,0.0,0.0,0.0]
[1777934534685,76.5,80141.75,23.0,0.0,0.0,0.0]
[1777934535353,76.5,80141.92,23.0,0.0,0.0,0.0]
[1777934537128,76.5,80141.85,23.0,0.0,0.0,0.0]
[1777934537630,76.5,80141.85,23.0,0.0,0.0,0.0]
[1777934538250,76.5,80141.85,23.0,0.0,0.0,0.0]
[1777934538885,76.5,80141.85,23.0,0.0,0.0,0.0]
[1777934539368,76.5,80141.85,23.0,0.0,0.0,0.0]
[1777934542526,76.5,80141.85,23.0,0.0,0.0,0.0]
[1777934550714,76.5,80140.16,23.0,0.0,0.0,0.0]
[1777934551625,76.5,80140.16,23.0,0.0,0.0,0.0]
[1777934551717,76.5,80140.23,23.0,0.0,0.0,0.0]
[1777934552318,76.5,80140.23,23.0,0.0,0.0,0.0]
[1777934557210,76.5,80135.93,23.0,0.0,0.0,0.0]
[1777934557899,76.5,80135.93,23.0,0.0,0.0,0.0]
[1777934557951,76.5,80128.13,23.0,0.0,0.0,0.0]
[1777934558607,76.5,80128.13,23.0,0.0,0.0,0.0]
[1777934559301,76.5,80128.36,23.0,0.0,0.0,0.0]
[1777934564807,76.5,80129.85,23.0,0.0,0.0,0.0]
[1777934565114,76.5,80129.85,23.0,0.0,0.0,0.0]
[1777934565745,76.5,80129.85,23.0,0.0,0.0,0.0]
[1777934566440,76.5,80129.87,23.0,0.0,0.0,0.0]
[1777934567083,76.5,80129.87,23.0,0.0,0.0,0.0]
[1777934567604,76.5,80129.73,23.0,0.0,0.0,0.0]
[1777934568309,76.5,80128.11,23.0,0.0,0.0,0.0]
[1777934573517,76.5,80130.08,23.0,0.0,0.0,0.0]
[1777934574117,76.5,80130.6,23.0,0.0,0.0,0.0]
[1777934574542,76.5,80130.6,23.0,0.0,0.0,0.0]
[1777934575212,76.5,80130.61,23.0,0.0,0.0,0.0]
[1777934578003,76.5,80130.75,23.0,0.0,0.0,0.0]
[1777934579114,76.5,80128.78,23.0,0.0,0.0,0.0]
[1777934581004,76.5,80128.49,23.0,0.0,0.0,0.0]
[1777934581624,76.5,80128.62,23.0,0.0,0.0,0.0]
[1777934582321,76.5,80127.42,23.0,0.0,0.0,0.0]
[1777934582997,76.5,80127.42,23.0,0.0,0.0,0.0]
[1777934589461,76.5,80127.12,23.0,0.0,0.0,0.0]
[1777934590139,76.5,80127.43,23.0,0.0,0.0,0.0]
[1777934593948,76.5,80128.68,23.0,0.0,0.0,0.0]
[1777934594435,76.5,80128.69,23.0,0.0,0.0,0.0]
[1777934598437,76.5,80133.3,23.0,0.0,0.0,0.0]
[1777934599231,76.5,80133.81,23.0,0.0,0.0,0.0]
[1777934600510,76.5,80133.7,23.0,0.0,0.0,0.0]
[1777934601274,76.5,80133.21,23.0,0.0,0.0,0.0]
[1777934601961,76.5,80133.21,23.0,0.0,0.0,0.0]
[1777934602498,76.5,80132.95,23.0,0.0,0.0,0.0]
[1777934608025,76.5,80133.88,23.0,0.0,0.0,0.0]
[1777934608583,76.5,80133.87,23.0,0.0,0.0,0.0]
[1777934609674,76.5,80133.78,23.0,0.0,0.0,0.0]
[1777934610344,76.5,80133.84,23.0,0.0,0.0,0.0]
[1777934611130,76.5,80134.32,23.0,0.0,0.0,0.0]
[1777934615668,76.5,80128.99,23.0,0.0,0.0,0.0]
[1777934617163,76.5,80126.19,23.0,0.0,0.0,0.0]
[1777934620386,76.5,80126.14,23.0,0.0,0.0,0.0]
[1777934621588,76.5,80126.29,23.0,0.0,0.0,0.0]
[1777934623053,76.5,80126.36,23.0,0.0,0.0,0.0]
[1777934623519,76.5,80126.38,23.0,0.0,0.0,0.0]
[1777934624477,76.5,80126.67,23.0,0.0,0.0,0.0]
[1777934625122,76.5,80126.67,23.0,0.0,0.0,0.0]
[1777934625571,76.5,80126.83,23.0,0.0,0.0,0.0]
[1777934626416,76.5,80127.04,23.0,0.0,0.0,0.0]
[1777934634291,76.5,80129.4,23.0,0.0,0.0,0.0]
[1777934638157,76.5,80128.79,23.0,0.0,0.0,0.0]
[1777934639223,76.5,80128.17,23.0,0.0,0.0,0.0]
[1777934642813,76.5,80126.54,23.0,0.0,0.0,0.0]
[1777934643746,76.5,80125.4,23.0,0.0,0.0,0.0]
[1777934645807,76.5,80125.93,23.0,0.0,0.0,0.0]
[1777934646469,76.5,80126.53,23.0,0.0,0.0,0.0]
[1777934648836,76.5,80126.78,23.0,0.0,0.0,0.0]
[1777934650061,76.5,80126.78,23.0,0.0,0.0,0.0]
[1777934651795,76.5,80126.73,23.0,0.0,0.0,0.0]
[1777934652371,76.5,80126.73,23.0,0.0,0.0,0.0]
[1777934653418,76.5,80126.73,23.0,0.0,0.0,0.0]
[1777934654123,76.5,80126.73,23.0,0.0,0.0,0.0]
[1777934659365,76.5,80127.51,23.0,0.0,0.0,0.0]
[1777934660209,76.5,80127.51,23.0,0.0,0.0,0.0]
[1777934661527,76.5,80126.78,23.0,0.0,0.0,0.0]
[1777934662109,76.5,80126.78,23.0,0.0,0.0,0.0]
[1777934667245,76.5,80123.64,23.0,0.0,0.0,0.0]
[1777934668322,76.5,80124.24,23.0,0.0,0.0,0.0]
[1777934670179,76.5,80123.64,23.0,0.0,0.0,0.0]
[1777934671440,76.5,80123.67,23.0,0.0,0.0,0.0]
[1777934671550,76.5,80124.4,23.0,0.0,0.0,0.0]
[1777934672552,76.5,80124.4,23.0,0.0,0.0,0.0]
[1777934673160,76.5,80124.4,23.0,0.0,0.0,0.0]
[1777934672647,76.5,80116.39,23.0,0.0,0.0,0.0]
[1777934673227,76.5,80116.39,23.0,0.0,0.0,0.0]
[1777934673895,76.5,80116.39,23.0,0.0,0.0,0.0]
[1777934674571,76.5,80108.66,23.0,0.0,0.0,0.0]
[1777934678300,76.5,80109.62,23.0,0.0,0.0,0.0]
[1777934678903,76.5,80109.62,23.0,0.0,0.0,0.0]
[1777934681443,76.5,80107.37,23.0,0.0,0.0,0.0]
[1777934682131,76.5,80107.37,23.0,0.0,0.0,0.0]
[1777934682680,76.5,80106.77,23.0,0.0,0.0,0.0]
[1777934684069,76.5,80107.33,23.0,0.0,0.0,0.0]
[1777934689676,76.5,80105.02,23.0,0.0,0.0,0.0]
[1777934694711,76.5,80105.19,23.0,0.0,0.0,0.0]
[1777934698684,76.5,80106.06,23.0,0.0,0.0,0.0]
[1777934699272,76.5,80106.45,23.0,0.0,0.0,0.0]
[1777934706795,76.5,80105.71,23.0,0.0,0.0,0.0]
[1777934710331,76.5,80105.74,23.0,0.0,0.0,0.0]
[1777934712337,76.5,80104.52,23.0,0.0,0.0,0.0]
[1777934715004,76.5,80104.52,23.0,0.0,0.0,0.0]
[1777934715032,76.5,80104.52,23.0,0.0,0.0,0.0]
[1777934715331,76.5,80103.94,23.0,0.0,0.0,0.0]
[1777934716085,76.5,80091.24,23.0,0.0,0.0,0.0]
[1777934717299,76.5,80093.8,23.0,0.0,0.0,0.0]
[1777934718595,76.5,80095.89,23.0,0.0,0.0,0.0]
[1777934719219,76.5,80095.89,23.0,0.0,0.0,0.0]
[1777934719955,76.5,80096.78,23.0,0.0,0.0,0.0]
[1777934720456,76.5,80095.78,23.0,0.0,0.0,0.0]
[1777934725928,76.5,80096.92,23.0,0.0,0.0,0.0]
[1777934730963,76.5,80096.5,23.0,0.0,0.0,0.0]
[1777934731970,76.5,80096.94,23.0,0.0,0.0,0.0]
[1777934737005,76.5,80096.62,23.0,0.0,0.0,0.0]
[1777934741548,76.5,80096.46,23.0,0.0,0.0,0.0]
[1777934742203,76.5,80096.46,23.0,0.0,0.0,0.0]
[1777934744064,76.5,80096.45,23.0,0.0,0.0,0.0]
[1777934745494,76.5,80096.42,23.0,0.0,0.0,0.0]
[1777934746532,76.5,80096.46,23.0,0.0,0.0,0.0]
[1777934746576,76.5,80096.46,23.0,0.0,0.0,0.0]
[1777934747076,76.5,80106.07,23.0,0.0,0.0,0.0]
[1777934750454,76.5,80112.24,23.0,0.0,0.0,0.0]
[1777934751030,76.5,80112.24,23.0,0.0,0.0,0.0]
[1777934755368,76.5,80121.75,23.0,0.0,0.0,0.0]
[1777934755680,76.5,80121.75,23.0,0.0,0.0,0.0]
[1777934756302,76.5,80121.8,23.0,0.0,0.0,0.0]
[1777934757074,76.5,80121.8,23.0,0.0,0.0,0.0]
[1777934758721,76.5,80121.82,23.0,0.0,0.0,0.0]
[1777934759913,76.5,80121.68,23.0,0.0,0.0,0.0]
[1777934765202,76.5,80121.79,23.0,0.0,0.0,0.0]
[1777934766456,76.5,80121.72,23.0,0.0,0.0,0.0]
[1777934767116,76.5,80121.72,23.0,0.0,0.0,0.0]
[1777934767969,76.5,80121.65,23.0,0.0,0.0,0.0]
[1777934768519,76.5,80120.98,23.0,0.0,0.0,0.0]
[1777934769392,76.5,80120.96,23.0,0.0,0.0,0.0]
[1777934769907,76.5,80120.96,23.0,0.0,0.0,0.0]
[1777934777287,76.5,80121.82,23.0,0.0,0.0,0.0]
[1777934780707,76.5,80123.92,23.0,0.0,0.0,0.0]
[1777934782081,76.5,80125.31,23.0,0.0,0.0,0.0]
[1777934784140,76.5,80127.66,23.0,0.0,0.0,0.0]
[1777934784307,76.5,80127.7,23.0,0.0,0.0,0.0]
[1777934789371,76.5,80135.34,23.0,0.0,0.0,0.0]
[1777934791386,76.5,80134.13,23.0,0.0,0.0,0.0]
[1777934792941,76.5,80134.13,23.0,0.0,0.0,0.0]
[1777934795811,76.5,80132.55,23.0,0.0,0.0,0.0]
[1777934799072,76.5,80132.85,23.0,0.0,0.0,0.0]
[1777934799771,76.5,80132.36,23.0,0.0,0.0,0.0]
[1777934804711,76.5,80133.13,23.0,0.0,0.0,0.0]
[1777934805462,76.5,80133.13,23.0,0.0,0.0,0.0]
[1777934806341,76.5,80133.31,23.0,0.0,0.0,0.0]
[1777934814548,76.5,80133.72,23.0,0.0,0.0,0.0]
[1777934819582,76.5,80133.23,23.0,0.0,0.0,0.0]
[1777934824618,76.5,80133.02,23.0,0.0,0.0,0.0]
[1777934829653,76.5,80133.83,23.0,0.0,0.0,0.0]
[1777934835695,76.5,80133.83,23.0,0.0,0.0,0.0]
[1777934840730,76.5,80133.33,23.0,0.0,0.0,0.0]
[1777934845764,76.5,80133.35,23.0,0.0,0.0,0.0]
[1777934850800,76.5,80133.54,23.0,0.0,0.0,0.0]
[1777934852131,76.5,80133.54,23.0,0.0,0.0,0.0]
[1777934852169,76.5,80133.05,23.0,0.0,0.0,0.0]
[1777934852411,76.5,80133.05,23.0,0.0,0.0,0.0]
[1777934853070,76.5,80133.05,23.0,0.0,0.0,0.0]
[1777934860155,76.5,80132.22,23.0,0.0,0.0,0.0]
[1777934860597,76.5,80132.03,23.0,0.0,0.0,0.0]
[1777934864747,76.5,80131.93,23.0,0.0,0.0,0.0]
[1777934866208,76.5,80132.52,23.0,0.0,0.0,0.0]
[1777934869737,76.5,80138.31,23.0,0.0,0.0,0.0]
[1777934870974,76.5,80139.48,23.0,0.0,0.0,0.0]
[1777934874939,76.5,80140.38,23.0,0.0,0.0,0.0]
[1777934875688,76.5,80140.88,23.0,0.0,0.0,0.0]
[1777934880006,76.5,80153.07,23.0,0.0,0.0,0.0]
[1777934882375,76.5,80152.79,23.0,0.0,0.0,0.0]
[1777934883004,76.5,80150.68,23.0,0.0,0.0,0.0]
[1777934885906,76.5,80152.19,23.0,0.0,0.0,0.0]
[1777934887315,76.5,80152.85,23.0,0.0,0.0,0.0]
[1777934888000,76.5,80152.51,23.0,0.0,0.0,0.0]
[1777934888446,76.5,80153.19,23.0,0.0,0.0,0.0]
[1777934889241,76.5,80153.19,23.0,0.0,0.0,0.0]
[1777934889638,76.5,80153.29,23.0,0.0,0.0,0.0]
[1777934892337,76.5,80156.57,23.0,0.0,0.0,0.0]
[1777934893013,76.5,80157.46,23.0,0.0,0.0,0.0]
[1777934895482,76.5,80158.25,23.0,0.0,0.0,0.0]
[1777934896156,76.5,80158.25,23.0,0.0,0.0,0.0]
[1777934897369,76.5,80158.25,23.0,0.0,0.0,0.0]
[1777934898044,76.5,80155.74,23.0,0.0,0.0,0.0]
[1777934899374,76.5,80155.88,23.0,0.0,0.0,0.0]
[1777934900018,76.5,80155.88,23.0,0.0,0.0,0.0]
[1777934900478,76.5,80155.71,23.0,0.0,0.0,0.0]
[1777934901175,76.5,80155.71,23.0,0.0,0.0,0.0]
[1777934901834,76.5,80155.71,23.0,0.0,0.0,0.0]
[1777934902330,76.5,80155.71,23.0,0.0,0.0,0.0]
[1777934902959,76.5,80155.67,23.0,0.0,0.0,0.0]
[1777934903438,76.5,80155.17,23.0,0.0,0.0,0.0]
[1777934904024,76.5,80155.17,23.0,0.0,0.0,0.0]
[1777934904537,76.5,80154.79,23.0,0.0,0.0,0.0]
[1777934908902,76.5,80154.78,23.0,0.0,0.0,0.0]
[1777934909426,76.5,80154.78,23.0,0.0,0.0,0.0]
[1777934912229,76.5,80155.12,23.0,0.0,0.0,0.0]
[1777934916411,76.5,80155.44,23.0,0.0,0.0,0.0]
[1777934917275,76.5,80155.72,23.0,0.0,0.0,0.0]
[1777934921191,76.5,80161.8,23.0,0.0,0.0,0.0]
[1777934921734,76.5,80162.63,23.0,0.0,0.0,0.0]
[1777934927335,76.5,80170.89,23.0,0.0,0.0,0.0]
[1777934932369,76.5,80172.82,23.0,0.0,0.0,0.0]
[1777934935637,76.5,80172.63,23.0,0.0,0.0,0.0]
[1777934936475,76.5,80172.4,23.0,0.0,0.0,0.0]
[1777934937572,76.5,80172.4,23.0,0.0,0.0,0.0]
[1777934938322,76.5,80172.4,23.0,0.0,0.0,0.0]
[1777934943448,76.5,80168.92,23.0,0.0,0.0,0.0]
[1777934944246,76.5,80167.7,23.0,0.0,0.0,0.0]
[1777934947914,76.5,80167.92,23.0,0.0,0.0,0.0]
[1777934948357,76.5,80167.92,23.0,0.0,0.0,0.0]
[1777934949452,76.5,80167.74,23.0,0.0,0.0,0.0]
[1777934950122,76.5,80168.03,23.0,0.0,0.0,0.0]
[1777934950566,76.5,80167.75,23.0,0.0,0.0,0.0]
[1777934952610,76.5,80167.9,23.0,0.0,0.0,0.0]
[1777934955771,76.5,80165.84,23.0,0.0,0.0,0.0]
[1777934957029,76.5,80166.05,23.0,0.0,0.0,0.0]
[1777934959560,76.5,80174.62,23.0,0.0,0.0,0.0]
[1777934963623,76.5,80171.46,23.0,0.0,0.0,0.0]
[1777934964356,76.5,80171.46,23.0,0.0,0.0,0.0]
[1777934965017,76.5,80172.26,23.0,0.0,0.0,0.0]
[1777934965507,76.5,80172.39,23.0,0.0,0.0,0.0]
[1777934967005,76.5,80173.54,23.0,0.0,0.0,0.0]
[1777934967608,76.5,80173.11,23.0,0.0,0.0,0.0]
[1777934970979,76.5,80173.66,23.0,0.0,0.0,0.0]
[1777934971478,76.5,80173.66,23.0,0.0,0.0,0.0]
[1777934971055,76.5,80173.73,23.0,0.0,0.0,0.0]
[1777934973987,76.5,80173.81,23.0,0.0,0.0,0.0]
[1777934975664,76.5,80172.36,23.0,0.0,0.0,0.0]
[1777934981713,76.5,80172.81,23.0,0.0,0.0,0.0]
[1777934983890,76.5,80172.9,23.0,0.0,0.0,0.0]
[1777934984595,76.5,80173.35,23.0,0.0,0.0,0.0]
[1777934988185,76.5,80175.71,23.0,0.0,0.0,0.0]
[1777934988253,76.5,80175.71,23.0,0.0,0.0,0.0]
[1777934988763,76.5,80186.38,23.0,0.0,0.0,0.0]
[1777934989518,76.5,80186.38,23.0,0.0,0.0,0.0]
[1777934990172,76.5,80186.38,23.0,0.0,0.0,0.0]
[1777934991435,76.5,80186.18,23.0,0.0,0.0,0.0]
[1777934992721,76.5,80187.08,23.0,0.0,0.0,0.0]
[1777934996676,76.5,80184.56,23.0,0.0,0.0,0.0]
[1777934996935,76.5,80184.56,23.0,0.0,0.0,0.0]
[1777935001191,76.5,80189.13,23.0,0.0,0.0,0.0]
[1777935001600,76.5,80188.85,23.0,0.0,0.0,0.0]
[1777935006889,76.5,80188.76,23.0,0.0,0.0,0.0]
[1777935007774,76.5,80188.76,23.0,0.0,0.0,0.0]
[1777935008028,76.5,80188.76,23.0,0.0,0.0,0.0]
[1777935008903,76.5,80179.74,23.0,0.0,0.0,0.0]
[1777935011056,76.5,80179.49,23.0,0.0,0.0,0.0]
[1777935011744,76.5,80179.37,23.0,0.0,0.0,0.0]
[1777935011841,76.5,80179.37,23.0,0.0,0.0,0.0]
[1777935012158,76.5,80179.37,23.0,0.0,0.0,0.0]
[1777935013357,76.5,80179.0,23.0,0.0,0.0,0.0]
[1777935014120,76.5,80178.29,23.0,0.0,0.0,0.0]
[1777935014821,76.5,80178.33,23.0,0.0,0.0,0.0]
[1777935015119,76.5,80178.33,23.0,0.0,0.0,0.0]
[1777935015952,76.5,80170.29,23.0,0.0,0.0,0.0]
[1777935020987,76.5,80168.48,23.0,0.0,0.0,0.0]
[1777935022744,76.5,80167.97,23.0,0.0,0.0,0.0]
[1777935023336,76.5,80167.97,23.0,0.0,0.0,0.0]
[1777935024393,76.5,80168.66,23.0,0.0,0.0,0.0]
[1777935025243,76.5,80175.86,23.0,0.0,0.0,0.0]
[1777935027805,76.5,80178.72,23.0,0.0,0.0,0.0]
[1777935029120,76.5,80179.01,23.0,0.0,0.0,0.0]
[1777935031062,76.5,80178.85,23.0,0.0,0.0,0.0]
[1777935033720,76.5,80178.71,23.0,0.0,0.0,0.0]
[1777935036492,76.5,80178.71,23.0,0.0,0.0,0.0]
[1777935039030,76.5,80178.77,23.0,0.0,0.0,0.0]
[1777935039644,76.5,80176.44,23.0,0.0,0.0,0.0]
[1777935040350,76.5,80176.44,23.0,0.0,0.0,0.0]
[1777935041045,76.5,80175.4,23.0,0.0,0.0,0.0]
[1777935041625,76.5,80171.52,23.0,0.0,0.0,0.0]
[1777935042771,76.5,80170.71,23.0,0.0,0.0,0.0]
[1777935046573,76.5,80171.7,23.0,0.0,0.0,0.0]
[1777935047331,76.5,80171.7,23.0,0.0,0.0,0.0]
[1777935047989,76.5,80171.73,23.0,0.0,0.0,0.0]
[1777935049185,76.5,80171.72,23.0,0.0,0.0,0.0]
[1777935051445,76.5,80166.35,23.0,0.0,0.0,0.0]
[1777935052170,76.5,80164.36,23.0,0.0,0.0,0.0]
[1777935053499,76.5,80164.41,23.0,0.0,0.0,0.0]
[1777935054209,76.5,80164.6,23.0,0.0,0.0,0.0]
[1777935057449,76.5,80165.63,23.0,0.0,0.0,0.0]
[1777935058133,76.5,80165.56,23.0,0.0,0.0,0.0]
[1777935062280,76.5,80152.57,23.0,0.0,0.0,0.0]
[1777935062833,76.5,80152.57,23.0,0.0,0.0,0.0]
[1777935063559,76.5,80152.57,23.0,0.0,0.0,0.0]
[1777935073377,76.5,80152.97,23.0,0.0,0.0,0.0]
[1777935074073,76.5,80152.97,23.0,0.0,0.0,0.0]
[1777935076497,76.5,80153.89,23.0,0.0,0.0,0.0]
[1777935077770,76.5,80153.82,23.0,0.0,0.0,0.0]
[1777935078389,76.5,80153.82,23.0,0.0,0.0,0.0]
[1777935079022,76.5,80153.89,23.0,0.0,0.0,0.0]
[1777935082851,76.5,80153.83,23.0,0.0,0.0,0.0]
[1777935083574,76.5,80153.83,23.0,0.0,0.0,0.0]
[1777935084194,76.5,80153.83,23.0,0.0,0.0,0.0]
[1777935086589,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777935087376,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777935088020,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777935088387,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777935089096,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777935091483,76.5,80153.11,23.0,0.0,0.0,0.0]
[1777935096422,76.5,80153.46,23.0,0.0,0.0,0.0]
[1777935096989,76.5,80153.3,23.0,0.0,0.0,0.0]
[1777935102337,76.5,80151.48,23.0,0.0,0.0,0.0]
[1777935103053,76.5,80151.37,23.0,0.0,0.0,0.0]
[1777935104934,76.5,80150.65,23.0,0.0,0.0,0.0]
[1777935105581,76.5,80142.62,23.0,0.0,0.0,0.0]
[1777935105809,76.5,80142.62,23.0,0.0,0.0,0.0]
[1777935108174,76.5,80141.49,23.0,0.0,0.0,0.0]
[1777935108584,76.5,80141.49,23.0,0.0,0.0,0.0]
[1777935113465,76.5,80134.24,23.0,0.0,0.0,0.0]
[1777935115433,76.5,80134.24,23.0,0.0,0.0,0.0]
[1777935116807,76.5,80134.3,23.0,0.0,0.0,0.0]
[1777935117331,76.5,80134.3,23.0,0.0,0.0,0.0]
[1777935120411,76.5,80134.3,23.0,0.0,0.0,0.0]
[1777935121073,76.5,80134.3,23.0,0.0,0.0,0.0]
[1777935121770,76.5,80134.3,23.0,0.0,0.0,0.0]
[1777935122426,76.5,80134.3,23.0,0.0,0.0,0.0]
[1777935131576,76.5,80134.09,23.0,0.0,0.0,0.0]
[1777935132410,76.5,80134.4,23.0,0.0,0.0,0.0]
[1777935133383,76.5,80134.4,23.0,0.0,0.0,0.0]
[1777935133466,76.5,80134.4,23.0,0.0,0.0,0.0]
[1777935133784,76.5,80126.7,23.0,0.0,0.0,0.0]
[1777935134696,76.5,80126.7,23.0,0.0,0.0,0.0]
[1777935135346,76.5,80126.7,23.0,0.0,0.0,0.0]
[1777935136666,76.5,80121.52,23.0,0.0,0.0,0.0]
[1777935137294,76.5,80121.52,23.0,0.0,0.0,0.0]
[1777935138500,76.5,80121.34,23.0,0.0,0.0,0.0]
[1777935139255,76.5,80121.27,23.0,0.0,0.0,0.0]
[1777935143502,76.5,80122.05,23.0,0.0,0.0,0.0]
[1777935144167,76.5,80121.94,23.0,0.0,0.0,0.0]
[1777935146151,76.5,80121.86,23.0,0.0,0.0,0.0]
[1777935146984,76.5,80121.28,23.0,0.0,0.0,0.0]
[1777935148254,76.5,80121.28,23.0,0.0,0.0,0.0]
[1777935149630,76.5,80121.25,23.0,0.0,0.0,0.0]
[1777935151910,76.5,80120.8,23.0,0.0,0.0,0.0]
[1777935153353,76.5,80120.8,23.0,0.0,0.0,0.0]
[1777935156011,76.5,80121.37,23.0,0.0,0.0,0.0]
[1777935158991,76.5,80121.06,23.0,0.0,0.0,0.0]
[1777935159455,76.5,80121.06,23.0,0.0,0.0,0.0]
[1777935163436,76.5,80120.74,23.0,0.0,0.0,0.0]
[1777935164062,76.5,80120.63,23.0,0.0,0.0,0.0]
[1777935168202,76.5,80120.33,23.0,0.0,0.0,0.0]
[1777935168761,76.5,80119.28,23.0,0.0,0.0,0.0]
[1777935172367,76.5,80119.61,23.0,0.0,0.0,0.0]
[1777935172911,76.5,80118.86,23.0,0.0,0.0,0.0]
[1777935173513,76.5,80118.86,23.0,0.0,0.0,0.0]
[1777935174280,76.5,80117.64,23.0,0.0,0.0,0.0]
[1777935174642,76.5,80117.64,23.0,0.0,0.0,0.0]
[1777935176016,76.5,80117.68,23.0,0.0,0.0,0.0]
[1777935177835,76.5,80117.42,23.0,0.0,0.0,0.0]
[1777935178316,76.5,80117.42,23.0,0.0,0.0,0.0]
[1777935179459,76.5,80117.86,23.0,0.0,0.0,0.0]
[1777935180667,76.5,80117.57,23.0,0.0,0.0,0.0]
[1777935181431,76.5,80117.69,23.0,0.0,0.0,0.0]
[1777935182124,76.5,80117.65,23.0,0.0,0.0,0.0]
[1777935183346,76.5,80117.63,23.0,0.0,0.0,0.0]
[1777935187306,76.5,80119.7,23.0,0.0,0.0,0.0]
[1777935187843,76.5,80119.93,23.0,0.0,0.0,0.0]
[1777935187876,76.5,80119.93,23.0,0.0,0.0,0.0]
[1777935187908,76.5,80119.93,23.0,0.0,0.0,0.0]
[1777935188108,76.5,80119.93,23.0,0.0,0.0,0.0]
[1777935188164,76.5,80110.65,23.0,0.0,0.0,0.0]
[1777935189047,76.5,80110.65,23.0,0.0,0.0,0.0]
[1777935189459,76.5,80110.65,23.0,0.0,0.0,0.0]
[1777935190892,76.5,80106.98,23.0,0.0,0.0,0.0]
[1777935190935,76.5,80106.98,23.0,0.0,0.0,0.0]
[1777935191932,76.5,80114.76,23.0,0.0,0.0,0.0]
[1777935193252,76.5,80121.57,23.0,0.0,0.0,0.0]
[1777935196335,76.5,80121.18,23.0,0.0,0.0,0.0]
[1777935196508,76.5,80121.18,23.0,0.0,0.0,0.0]
[1777935202741,76.5,80123.85,23.0,0.0,0.0,0.0]
[1777935203374,76.5,80123.85,23.0,0.0,0.0,0.0]
[1777935206414,76.5,80123.33,23.0,0.0,0.0,0.0]
[1777935207061,76.5,80123.16,23.0,0.0,0.0,0.0]
[1777935209422,76.5,80118.51,23.0,0.0,0.0,0.0]
[1777935210067,76.5,80115.64,23.0,0.0,0.0,0.0]
[1777935210628,76.5,80115.64,23.0,0.0,0.0,0.0]
[1777935211375,76.5,80115.02,23.0,0.0,0.0,0.0]
[1777935211433,76.5,80114.79,23.0,0.0,0.0,0.0]
[1777935217367,76.5,80115.14,23.0,0.0,0.0,0.0]
[1777935222402,76.5,80114.38,23.0,0.0,0.0,0.0]
[1777935224765,76.5,80114.86,23.0,0.0,0.0,0.0]
[1777935226108,76.5,80114.8,23.0,0.0,0.0,0.0]
[1777935231458,76.5,80113.67,23.0,0.0,0.0,0.0]
[1777935232111,76.5,80114.01,23.0,0.0,0.0,0.0]
[1777935235790,76.5,80112.41,23.0,0.0,0.0,0.0]
[1777935236333,76.5,80112.41,23.0,0.0,0.0,0.0]
[1777935242543,76.5,80115.23,23.0,0.0,0.0,0.0]
[1777935247582,76.5,80113.86,23.0,0.0,0.0,0.0]
[1777935248088,76.5,80113.86,23.0,0.0,0.0,0.0]
[1777935248191,76.5,80113.86,23.0,0.0,0.0,0.0]
[1777935248585,76.5,80104.72,23.0,0.0,0.0,0.0]
[1777935251302,76.5,80102.26,23.0,0.0,0.0,0.0]
[1777935251441,76.5,80102.26,23.0,0.0,0.0,0.0]
[1777935253722,76.5,80101.05,23.0,0.0,0.0,0.0]
[1777935254270,76.5,80101.07,23.0,0.0,0.0,0.0]
[1777935259662,76.5,80101.83,23.0,0.0,0.0,0.0]
[1777935264505,76.5,80101.58,23.0,0.0,0.0,0.0]
[1777935265105,76.5,80102.5,23.0,0.0,0.0,0.0]
[1777935268973,76.5,80100.14,23.0,0.0,0.0,0.0]
[1777935269518,76.5,80100.14,23.0,0.0,0.0,0.0]
[1777935270930,76.5,80095.66,23.0,0.0,0.0,0.0]
[1777935271353,76.5,80095.66,23.0,0.0,0.0,0.0]
[1777935271746,76.5,80093.9,23.0,0.0,0.0,0.0]
[1777935272622,76.5,80093.9,23.0,0.0,0.0,0.0]
[1777935273316,76.5,80092.43,23.0,0.0,0.0,0.0]
[1777935278795,76.5,80093.42,23.0,0.0,0.0,0.0]
[1777935283175,76.5,80093.57,23.0,0.0,0.0,0.0]
[1777935283793,76.5,80093.57,23.0,0.0,0.0,0.0]
[1777935286850,76.5,80069.98,23.0,0.0,0.0,0.0]
[1777935289542,76.5,80065.58,23.0,0.0,0.0,0.0]
[1777935290196,76.5,80065.22,23.0,0.0,0.0,0.0]
[1777935293665,76.5,80071.4,23.0,0.0,0.0,0.0]
[1777935294263,76.5,80070.2,23.0,0.0,0.0,0.0]
[1777935299941,76.5,80070.78,23.0,0.0,0.0,0.0]
[1777935306369,76.5,80070.91,23.0,0.0,0.0,0.0]
[1777935307478,76.5,80070.91,23.0,0.0,0.0,0.0]
[1777935308932,76.5,80070.54,23.0,0.0,0.0,0.0]
[1777935310075,76.5,80070.47,23.0,0.0,0.0,0.0]
[1777935311157,76.5,80070.55,23.0,0.0,0.0,0.0]
[1777935312022,76.5,80070.93,23.0,0.0,0.0,0.0]
[1777935314979,76.5,80070.85,23.0,0.0,0.0,0.0]
[1777935315859,76.5,80070.85,23.0,0.0,0.0,0.0]
[1777935316506,76.5,80070.85,23.0,0.0,0.0,0.0]
[1777935317092,76.5,80070.92,23.0,0.0,0.0,0.0]
[1777935320946,76.5,80070.95,23.0,0.0,0.0,0.0]
[1777935321188,76.5,80070.95,23.0,0.0,0.0,0.0]
[1777935321249,76.5,80070.95,23.0,0.0,0.0,0.0]
[1777935321610,76.5,80070.95,23.0,0.0,0.0,0.0]
[1777935322255,76.5,80071.5,23.0,0.0,0.0,0.0]
[1777935322588,76.5,80071.5,23.0,0.0,0.0,0.0]
[1777935323344,76.5,80077.23,23.0,0.0,0.0,0.0]
[1777935323881,76.5,80079.06,23.0,0.0,0.0,0.0]
[1777935328862,76.5,80073.63,23.0,0.0,0.0,0.0]
[1777935329353,76.5,80073.63,23.0,0.0,0.0,0.0]
[1777935329947,76.5,80073.83,23.0,0.0,0.0,0.0]
[1777935330552,76.5,80073.83,23.0,0.0,0.0,0.0]
[1777935331158,76.5,80073.59,23.0,0.0,0.0,0.0]
[1777935331904,76.5,80073.59,23.0,0.0,0.0,0.0]
[1777935332383,76.5,80073.59,23.0,0.0,0.0,0.0]
[1777935333082,76.5,80073.7,23.0,0.0,0.0,0.0]
[1777935334126,76.5,80070.33,23.0,0.0,0.0,0.0]
[1777935335920,76.5,80066.85,23.0,0.0,0.0,0.0]
[1777935336488,76.5,80066.85,23.0,0.0,0.0,0.0]
[1777935337976,76.5,80066.85,23.0,0.0,0.0,0.0]
[1777935338476,76.5,80066.85,23.0,0.0,0.0,0.0]
[1777935344169,76.5,80077.44,23.0,0.0,0.0,0.0]
[1777935344809,76.5,80077.44,23.0,0.0,0.0,0.0]
[1777935346017,76.5,80074.67,23.0,0.0,0.0,0.0]
[1777935346843,76.5,80074.67,23.0,0.0,0.0,0.0]
[1777935349173,76.5,80074.15,23.0,0.0,0.0,0.0]
[1777935350354,76.5,80074.15,23.0,0.0,0.0,0.0]
[1777935352284,76.5,80076.43,23.0,0.0,0.0,0.0]
[1777935352959,76.5,80076.43,23.0,0.0,0.0,0.0]
[1777935356479,76.5,80074.09,23.0,0.0,0.0,0.0]
[1777935357096,76.5,80074.17,23.0,0.0,0.0,0.0]
[1777935361960,76.5,80073.83,23.0,0.0,0.0,0.0]
[1777935362435,76.5,80073.83,23.0,0.0,0.0,0.0]
[1777935363266,76.5,80073.81,23.0,0.0,0.0,0.0]
[1777935366361,76.5,80073.98,23.0,0.0,0.0,0.0]
[1777935371439,76.5,80073.58,23.0,0.0,0.0,0.0]
[1777935376474,76.5,80073.48,23.0,0.0,0.0,0.0]
[1777935379084,76.5,80073.71,23.0,0.0,0.0,0.0]
[1777935379317,76.5,80073.71,23.0,0.0,0.0,0.0]
[1777935380502,76.5,80083.89,23.0,0.0,0.0,0.0]
[1777935385261,76.5,80090.08,23.0,0.0,0.0,0.0]
[1777935386128,76.5,80090.12,23.0,0.0,0.0,0.0]
[1777935392585,76.5,80091.06,23.0,0.0,0.0,0.0]
[1777935394095,76.5,80090.95,23.0,0.0,0.0,0.0]
[1777935394125,76.5,80090.95,23.0,0.0,0.0,0.0]
[1777935394325,76.5,80090.95,23.0,0.0,0.0,0.0]
[1777935394600,76.5,80077.84,23.0,0.0,0.0,0.0]
[1777935395766,76.5,80077.84,23.0,0.0,0.0,0.0]
[1777935398426,76.5,80068.95,23.0,0.0,0.0,0.0]
[1777935398970,76.5,80068.77,23.0,0.0,0.0,0.0]
[1777935404043,76.5,80075.19,23.0,0.0,0.0,0.0]
[1777935404614,76.5,80075.19,23.0,0.0,0.0,0.0]
[1777935405297,76.5,80074.45,23.0,0.0,0.0,0.0]
[1777935406063,76.5,80074.82,23.0,0.0,0.0,0.0]
[1777935411221,76.5,80074.24,23.0,0.0,0.0,0.0]
[1777935411990,76.5,80075.34,23.0,0.0,0.0,0.0]
[1777935413545,76.5,80075.2,23.0,0.0,0.0,0.0]
[1777935414758,76.5,80074.95,23.0,0.0,0.0,0.0]
[1777935416360,76.5,80074.67,23.0,0.0,0.0,0.0]
[1777935417042,76.5,80074.81,23.0,0.0,0.0,0.0]
[1777935418742,76.5,80074.64,23.0,0.0,0.0,0.0]
[1777935420274,76.5,80074.85,23.0,0.0,0.0,0.0]
[1777935426528,76.5,80074.57,23.0,0.0,0.0,0.0]
[1777935427881,76.5,80074.49,23.0,0.0,0.0,0.0]
[1777935428425,76.5,80074.49,23.0,0.0,0.0,0.0]
[1777935429017,76.5,80075.86,23.0,0.0,0.0,0.0]
[1777935430616,76.5,80075.86,23.0,0.0,0.0,0.0]
[1777935431289,76.5,80074.8,23.0,0.0,0.0,0.0]
[1777935434482,76.5,80075.57,23.0,0.0,0.0,0.0]
[1777935435089,76.5,80075.57,23.0,0.0,0.0,0.0]
[1777935438804,76.5,80075.04,23.0,0.0,0.0,0.0]
[1777935439482,76.5,80074.7,23.0,0.0,0.0,0.0]
[1777935442557,76.5,80074.8,23.0,0.0,0.0,0.0]
[1777935443279,76.5,80074.77,23.0,0.0,0.0,0.0]
[1777935443632,76.5,80074.77,23.0,0.0,0.0,0.0]
[1777935444332,76.5,80074.8,23.0,0.0,0.0,0.0]
[1777935450802,76.5,80076.78,23.0,0.0,0.0,0.0]
[1777935451449,76.5,80076.71,23.0,0.0,0.0,0.0]
[1777935451482,76.5,80076.4,23.0,0.0,0.0,0.0]
[1777935457036,76.5,80076.46,23.0,0.0,0.0,0.0]
[1777935461678,76.5,80076.03,23.0,0.0,0.0,0.0]
[1777935462350,76.5,80075.59,23.0,0.0,0.0,0.0]
[1777935464131,76.5,80072.18,23.0,0.0,0.0,0.0]
[1777935465007,76.5,80068.53,23.0,0.0,0.0,0.0]
[1777935467079,76.5,80067.44,23.0,0.0,0.0,0.0]
[1777935467602,76.5,80067.44,23.0,0.0,0.0,0.0]
[1777935470357,76.5,80068.99,23.0,0.0,0.0,0.0]
[1777935471033,76.5,80069.18,23.0,0.0,0.0,0.0]
[1777935472156,76.5,80069.18,23.0,0.0,0.0,0.0]
[1777935472738,76.5,80069.18,23.0,0.0,0.0,0.0]
[1777935474946,76.5,80069.05,23.0,0.0,0.0,0.0]
[1777935476233,76.5,80069.57,23.0,0.0,0.0,0.0]
[1777935476780,76.5,80069.57,23.0,0.0,0.0,0.0]
[1777935477337,76.5,80069.13,23.0,0.0,0.0,0.0]
[1777935479096,76.5,80069.17,23.0,0.0,0.0,0.0]
[1777935479741,76.5,80069.17,23.0,0.0,0.0,0.0]
[1777935487688,76.5,80061.57,23.0,0.0,0.0,0.0]
[1777935487731,76.5,80061.57,23.0,0.0,0.0,0.0]
[1777935487799,76.5,80061.57,23.0,0.0,0.0,0.0]
[1777935487855,76.5,80061.57,23.0,0.0,0.0,0.0]
[1777935488711,76.5,80060.56,23.0,0.0,0.0,0.0]
[1777935488812,76.5,80043.02,23.0,0.0,0.0,0.0]
[1777935494067,76.5,80041.76,23.0,0.0,0.0,0.0]
[1777935494471,76.5,80041.76,23.0,0.0,0.0,0.0]
[1777935495994,76.5,80041.85,23.0,0.0,0.0,0.0]
[1777935496384,76.5,80041.82,23.0,0.0,0.0,0.0]
[1777935504364,76.5,80046.92,23.0,0.0,0.0,0.0]
[1777935506036,76.5,80046.92,23.0,0.0,0.0,0.0]
[1777935506196,76.5,80046.89,23.0,0.0,0.0,0.0]
[1777935508090,76.5,80049.5,23.0,0.0,0.0,0.0]
[1777935508544,76.5,80049.5,23.0,0.0,0.0,0.0]
[1777935509316,76.5,80050.43,23.0,0.0,0.0,0.0]
[1777935509966,76.5,80050.43,23.0,0.0,0.0,0.0]
[1777935511033,76.5,80049.39,23.0,0.0,0.0,0.0]
[1777935511035,76.5,80049.52,23.0,0.0,0.0,0.0]
[1777935511150,76.5,80049.52,23.0,0.0,0.0,0.0]
[1777935511408,76.5,80049.52,23.0,0.0,0.0,0.0]
[1777935512000,76.5,80049.52,23.0,0.0,0.0,0.0]
[1777935512618,76.5,80053.35,23.0,0.0,0.0,0.0]
[1777935513364,76.5,80059.83,23.0,0.0,0.0,0.0]
[1777935515195,76.5,80060.53,23.0,0.0,0.0,0.0]
[1777935516089,76.5,80062.11,23.0,0.0,0.0,0.0]
[1777935519795,76.5,80063.8,23.0,0.0,0.0,0.0]
[1777935520494,76.5,80066.1,23.0,0.0,0.0,0.0]
[1777935521291,76.5,80070.16,23.0,0.0,0.0,0.0]
[1777935521932,76.5,80070.16,23.0,0.0,0.0,0.0]
[1777935525138,76.5,80076.82,23.0,0.0,0.0,0.0]
[1777935525793,76.5,80076.82,23.0,0.0,0.0,0.0]
[1777935527529,76.5,80080.73,23.0,0.0,0.0,0.0]
[1777935527545,76.5,80080.73,23.0,0.0,0.0,0.0]
[1777935530507,76.5,80083.24,23.0,0.0,0.0,0.0]
[1777935531175,76.5,80083.27,23.0,0.0,0.0,0.0]
[1777935533077,76.5,80083.63,23.0,0.0,0.0,0.0]
[1777935535075,76.5,80084.19,23.0,0.0,0.0,0.0]
[1777935536258,76.5,80083.71,23.0,0.0,0.0,0.0]
[1777935536821,76.5,80083.71,23.0,0.0,0.0,0.0]
[1777935537462,76.5,80084.2,23.0,0.0,0.0,0.0]
[1777935538160,76.5,80084.14,23.0,0.0,0.0,0.0]
[1777935539253,76.5,80084.16,23.0,0.0,0.0,0.0]
[1777935539752,76.5,80084.16,23.0,0.0,0.0,0.0]
[1777935543027,76.5,80085.9,23.0,0.0,0.0,0.0]
[1777935543058,76.5,80085.9,23.0,0.0,0.0,0.0]
[1777935543641,76.5,80078.21,23.0,0.0,0.0,0.0]
[1777935545824,76.5,80074.42,23.0,0.0,0.0,0.0]
[1777935547253,76.5,80071.73,23.0,0.0,0.0,0.0]
[1777935549132,76.5,80071.67,23.0,0.0,0.0,0.0]
[1777935549603,76.5,80071.67,23.0,0.0,0.0,0.0]
[1777935550242,76.5,80071.42,23.0,0.0,0.0,0.0]
[1777935551496,76.5,80071.45,23.0,0.0,0.0,0.0]
[1777935556733,76.5,80071.36,23.0,0.0,0.0,0.0]
[1777935560344,76.5,80071.34,23.0,0.0,0.0,0.0]
[1777935561032,76.5,80071.34,23.0,0.0,0.0,0.0]
[1777935562242,76.5,80071.3,23.0,0.0,0.0,0.0]
[1777935562850,76.5,80071.3,23.0,0.0,0.0,0.0]
[1777935564608,76.5,80071.11,23.0,0.0,0.0,0.0]
[1777935565310,76.5,80070.67,23.0,0.0,0.0,0.0]
[1777935566357,76.5,80070.83,23.0,0.0,0.0,0.0]
[1777935567020,76.5,80070.83,23.0,0.0,0.0,0.0]
[1777935571840,76.5,80072.78,23.0,0.0,0.0,0.0]
[1777935576875,76.5,80072.57,23.0,0.0,0.0,0.0]
[1777935579530,76.5,80072.53,23.0,0.0,0.0,0.0]
[1777935581471,76.5,80074.01,23.0,0.0,0.0,0.0]
[1777935584687,76.5,80074.1,23.0,0.0,0.0,0.0]
[1777935585083,76.5,80074.1,23.0,0.0,0.0,0.0]
[1777935585938,76.5,80064.16,23.0,0.0,0.0,0.0]
[1777935586172,76.5,80064.16,23.0,0.0,0.0,0.0]
[1777935586703,76.5,80064.16,23.0,0.0,0.0,0.0]
[1777935588069,76.5,80062.74,23.0,0.0,0.0,0.0]
[1777935588639,76.5,80062.8,23.0,0.0,0.0,0.0]
[1777935589868,76.5,80062.76,23.0,0.0,0.0,0.0]
[1777935590438,76.5,80062.76,23.0,0.0,0.0,0.0]
[1777935592290,76.5,80062.56,23.0,0.0,0.0,0.0]
[1777935592567,76.5,80062.56,23.0,0.0,0.0,0.0]
[1777935593572,76.5,80062.63,23.0,0.0,0.0,0.0]
[1777935594364,76.5,80062.07,23.0,0.0,0.0,0.0]
[1777935595019,76.5,80062.07,23.0,0.0,0.0,0.0]
[1777935596547,76.5,80061.21,23.0,0.0,0.0,0.0]
[1777935597813,76.5,80061.21,23.0,0.0,0.0,0.0]
[1777935598284,76.5,80061.24,23.0,0.0,0.0,0.0]
[1777935600848,76.5,80057.84,23.0,0.0,0.0,0.0]
[1777935601001,76.5,80057.84,23.0,0.0,0.0,0.0]
[1777935601502,76.5,80056.58,23.0,0.0,0.0,0.0]
[1777935601636,76.5,80056.58,23.0,0.0,0.0,0.0]
[1777935602066,76.5,80040.12,23.0,0.0,0.0,0.0]
[1777935603532,76.5,80039.26,23.0,0.0,0.0,0.0]
[1777935603903,76.5,80039.26,23.0,0.0,0.0,0.0]
[1777935606656,76.5,80042.92,23.0,0.0,0.0,0.0]
[1777935608251,76.5,80042.57,23.0,0.0,0.0,0.0]
[1777935609926,76.5,80042.04,23.0,0.0,0.0,0.0]
[1777935610490,76.5,80041.82,23.0,0.0,0.0,0.0]
[1777935613123,76.5,80041.86,23.0,0.0,0.0,0.0]
[1777935613796,76.5,80041.86,23.0,0.0,0.0,0.0]
[1777935619185,76.5,80041.91,23.0,0.0,0.0,0.0]
[1777935620557,76.5,80041.91,23.0,0.0,0.0,0.0]
[1777935621298,76.5,80043.86,23.0,0.0,0.0,0.0]
[1777935623099,76.5,80044.17,23.0,0.0,0.0,0.0]
[1777935623564,76.5,80044.14,23.0,0.0,0.0,0.0]
[1777935625595,76.5,80043.52,23.0,0.0,0.0,0.0]
[1777935626311,76.5,80043.97,23.0,0.0,0.0,0.0]
[1777935628461,76.5,80044.16,23.0,0.0,0.0,0.0]
[1777935629104,76.5,80044.16,23.0,0.0,0.0,0.0]
[1777935630307,76.5,80044.16,23.0,0.0,0.0,0.0]
[1777935631374,76.5,80044.09,23.0,0.0,0.0,0.0]
[1777935631426,76.5,80044.03,23.0,0.0,0.0,0.0]
[1777935638317,76.5,80043.6,23.0,0.0,0.0,0.0]
[1777935641015,76.5,80043.64,23.0,0.0,0.0,0.0]
[1777935641074,76.5,80043.64,23.0,0.0,0.0,0.0]
[1777935641339,76.5,80029.96,23.0,0.0,0.0,0.0]
[1777935642346,76.5,80022.25,23.0,0.0,0.0,0.0]
[1777935647118,76.5,80021.65,23.0,0.0,0.0,0.0]
[1777935649375,76.5,80023.71,23.0,0.0,0.0,0.0]
[1777935651216,76.5,80025.26,23.0,0.0,0.0,0.0]
[1777935653486,76.5,80024.6,23.0,0.0,0.0,0.0]
[1777935658994,76.5,80023.98,23.0,0.0,0.0,0.0]
[1777935659764,76.5,80023.94,23.0,0.0,0.0,0.0]
[1777935661479,76.5,80012.08,23.0,0.0,0.0,0.0]
[1777935663494,76.5,80002.95,23.0,0.0,0.0,0.0]
[1777935668529,76.5,79995.43,23.0,0.0,0.0,0.0]
[1777935673565,76.5,79995.17,23.0,0.0,0.0,0.0]
[1777935675790,76.5,79969.55,23.0,0.0,0.0,0.0]
[1777935681621,76.5,79963.19,23.0,0.0,0.0,0.0]
[1777935683635,76.5,79950.77,23.0,0.0,0.0,0.0]
[1777935688669,76.5,79957.83,23.0,0.0,0.0,0.0]
[1777935691691,76.5,79952.99,23.0,0.0,0.0,0.0]
[1777935696726,76.5,79948.9,23.0,0.0,0.0,0.0]
[1777935701761,76.5,79949.36,23.0,0.0,0.0,0.0]
[1777935706796,76.5,79947.12,23.0,0.0,0.0,0.0]
[1777935711830,76.5,79950.03,23.0,0.0,0.0,0.0]
[1777935713408,76.5,79951.58,23.0,0.0,0.0,0.0]
[1777935714561,76.5,79951.58,23.0,0.0,0.0,0.0]
[1777935717873,76.5,79959.8,23.0,0.0,0.0,0.0]
[1777935719887,76.5,79969.34,23.0,0.0,0.0,0.0]
[1777935724922,76.5,79963.94,23.0,0.0,0.0,0.0]
[1777935729957,76.5,79961.76,23.0,0.0,0.0,0.0]
[1777935733985,76.5,79954.13,23.0,0.0,0.0,0.0]
[1777935737006,76.5,79945.05,23.0,0.0,0.0,0.0]
[1777935742042,76.5,79940.98,23.0,0.0,0.0,0.0]
[1777935747077,76.5,79938.93,23.0,0.0,0.0,0.0]
[1777935751104,76.5,79944.52,23.0,0.0,0.0,0.0]
[1777935756140,76.5,79947.22,23.0,0.0,0.0,0.0]
[1777935760169,76.5,79963.75,23.0,0.0,0.0,0.0]
[1777935765204,76.5,79967.77,23.0,0.0,0.0,0.0]
[1777935770239,76.5,79969.87,23.0,0.0,0.0,0.0]
[1777935775274,76.5,79974.7,23.0,0.0,0.0,0.0]
[1777935780310,76.5,79974.59,23.0,0.0,0.0,0.0]
[1777935785345,76.5,79971.21,23.0,0.0,0.0,0.0]
[1777935790380,76.5,79972.27,23.0,0.0,0.0,0.0]
[1777935795415,76.5,79970.19,23.0,0.0,0.0,0.0]
[1777935800449,76.5,79972.35,23.0,0.0,0.0,0.0]
[1777935805485,76.5,79970.07,23.0,0.0,0.0,0.0]
[1777935810520,76.5,79968.91,23.0,0.0,0.0,0.0]
[1777935811527,76.5,79965.53,23.0,0.0,0.0,0.0]
[1777935816562,76.5,79964.32,23.0,0.0,0.0,0.0]
[1777935821597,76.5,79963.94,23.0,0.0,0.0,0.0]
[1777935826632,76.5,79960.85,23.0,0.0,0.0,0.0]
[1777935828654,76.5,79946.11,23.0,0.0,0.0,0.0]
[1777935833689,76.5,79940.44,23.0,0.0,0.0,0.0]
[1777935838724,76.5,79942.31,23.0,0.0,0.0,0.0]
[1777935843759,76.5,79940.44,23.0,0.0,0.0,0.0]
[1777935848796,76.5,79940.8,23.0,0.0,0.0,0.0]
[1777935853831,76.5,79942.53,23.0,0.0,0.0,0.0]
[1777935858865,76.5,79942.64,23.0,0.0,0.0,0.0]
[1777935863902,76.5,79943.91,23.0,0.0,0.0,0.0]
[1777935869945,76.5,79943.04,23.0,0.0,0.0,0.0]
[1777935871959,76.5,79945.16,23.0,0.0,0.0,0.0]
[1777935876993,76.5,79942.31,23.0,0.0,0.0,0.0]
[1777935880017,76.5,79950.96,23.0,0.0,0.0,0.0]
[1777935885052,76.5,79952.11,23.0,0.0,0.0,0.0]
[1777935891095,76.5,79954.32,23.0,0.0,0.0,0.0]
[1777935897137,76.5,79953.78,23.0,0.0,0.0,0.0]
[1777935899151,76.5,79945.36,23.0,0.0,0.0,0.0]
[1777935904190,76.5,79944.04,23.0,0.0,0.0,0.0]
[1777935909227,76.5,79946.57,23.0,0.0,0.0,0.0]
[1777935914262,76.5,79947.16,23.0,0.0,0.0,0.0]
[1777935919298,76.5,79947.68,23.0,0.0,0.0,0.0]
[1777935925339,76.5,79944.06,23.0,0.0,0.0,0.0]
[1777935930375,76.5,79944.86,23.0,0.0,0.0,0.0]
[1777935931382,76.5,79945.53,23.0,0.0,0.0,0.0]
[1777935936417,76.5,79943.46,23.0,0.0,0.0,0.0]
[1777935942476,76.5,79943.93,23.0,0.0,0.0,0.0]
[1777935947518,76.5,79948.14,23.0,0.0,0.0,0.0]
[1777935952554,76.5,79946.38,23.0,0.0,0.0,0.0]
[1777935957588,76.5,79946.89,23.0,0.0,0.0,0.0]
[1777935962623,76.5,79946.26,23.0,0.0,0.0,0.0]
[1777935968665,76.5,79946.7,23.0,0.0,0.0,0.0]
[1777935973700,76.5,79949.2,23.0,0.0,0.0,0.0]
[1777935978735,76.5,79946.99,23.0,0.0,0.0,0.0]
[1777935983769,76.5,79946.8,23.0,0.0,0.0,0.0]
[1777935988804,76.5,79942.86,23.0,0.0,0.0,0.0]
[1777935991826,76.5,79943.16,23.0,0.0,0.0,0.0]
[1777935996860,76.5,79941.52,23.0,0.0,0.0,0.0]
[1777936001895,76.5,79940.1,23.0,0.0,0.0,0.0]
[1777936006930,76.5,79940.2,23.0,0.0,0.0,0.0]
[1777936011967,76.5,79940.28,23.0,0.0,0.0,0.0]
[1777936017003,76.5,79940.16,23.0,0.0,0.0,0.0]
[1777936022039,76.5,79938.05,23.0,0.0,0.0,0.0]
[1777936027074,76.5,79936.42,23.0,0.0,0.0,0.0]
[1777936032109,76.5,79942.64,23.0,0.0,0.0,0.0]
[1777936037144,76.5,79947.44,23.0,0.0,0.0,0.0]
[1777936042179,76.5,79947.65,23.0,0.0,0.0,0.0]
[1777936047213,76.5,79948.27,23.0,0.0,0.0,0.0]
[1777936051242,76.5,79945.27,23.0,0.0,0.0,0.0]
[1777936054263,76.5,79934.14,23.0,0.0,0.0,0.0]
[1777936059298,76.5,79933.17,23.0,0.0,0.0,0.0]
[1777936064333,76.5,79932.23,23.0,0.0,0.0,0.0]
[1777936069368,76.5,79937.9,23.0,0.0,0.0,0.0]
[1777936071382,76.5,79945.2,23.0,0.0,0.0,0.0]
[1777936072389,76.5,79953.32,23.0,0.0,0.0,0.0]
[1777936077423,76.5,79955.8,23.0,0.0,0.0,0.0]
[1777936082459,76.5,79955.35,23.0,0.0,0.0,0.0]
[1777936085480,76.5,79965.47,23.0,0.0,0.0,0.0]
[1777936090514,76.5,79960.9,23.0,0.0,0.0,0.0]
[1777936095549,76.5,79960.88,23.0,0.0,0.0,0.0]
[1777936100586,76.5,79955.72,23.0,0.0,0.0,0.0]
[1777936105620,76.5,79957.48,23.0,0.0,0.0,0.0]
[1777936110656,76.5,79957.31,23.0,0.0,0.0,0.0]
[1777936111663,76.5,79957.35,23.0,0.0,0.0,0.0]
[1777936115691,76.5,79947.02,23.0,0.0,0.0,0.0]
[1777936117705,76.5,79936.96,23.0,0.0,0.0,0.0]
[1777936125760,76.5,79936.1,23.0,0.0,0.0,0.0]
[1777936130797,76.5,79935.84,23.0,0.0,0.0,0.0]
[1777936136838,76.5,79935.47,23.0,0.0,0.0,0.0]
[1777936141874,76.5,79935.55,23.0,0.0,0.0,0.0]
[1777936146909,76.5,79936.24,23.0,0.0,0.0,0.0]
[1777936152951,76.5,79936.59,23.0,0.0,0.0,0.0]
[1777936158993,76.5,79934.0,23.0,0.0,0.0,0.0]
[1777936164028,76.5,79928.56,23.0,0.0,0.0,0.0]
[1777936169063,76.5,79928.11,23.0,0.0,0.0,0.0]
[1777936174099,76.5,79907.46,23.0,0.0,0.0,0.0]
[1777936179134,76.5,79904.53,23.0,0.0,0.0,0.0]
[1777936184169,76.5,79902.64,23.0,0.0,0.0,0.0]
[1777936189203,76.5,79906.52,23.0,0.0,0.0,0.0]
[1777936194241,76.5,79910.33,23.0,0.0,0.0,0.0]
[1777936199277,76.5,79910.44,23.0,0.0,0.0,0.0]
[1777936204312,76.5,79904.37,23.0,0.0,0.0,0.0]
[1777936209347,76.5,79903.36,23.0,0.0,0.0,0.0]
[1777936214382,76.5,79902.85,23.0,0.0,0.0,0.0]
[1777936219417,76.5,79903.06,23.0,0.0,0.0,0.0]
[1777936226465,76.5,79902.6,23.0,0.0,0.0,0.0]
[1777936231501,76.5,79903.22,23.0,0.0,0.0,0.0]
[1777936236536,76.5,79902.41,23.0,0.0,0.0,0.0]
[1777936242585,76.5,79903.38,23.0,0.0,0.0,0.0]
[1777936247619,76.5,79906.15,23.0,0.0,0.0,0.0]
[1777936249633,76.5,79914.16,23.0,0.0,0.0,0.0]
[1777936254668,76.5,79919.31,23.0,0.0,0.0,0.0]
[1777936259703,76.5,79918.83,23.0,0.0,0.0,0.0]
[1777936267759,76.5,79918.87,23.0,0.0,0.0,0.0]
[1777936269773,76.5,79910.37,23.0,0.0,0.0,0.0]
[1777936272793,76.5,79897.37,23.0,0.0,0.0,0.0]
[1777936277832,76.5,79897.55,23.0,0.0,0.0,0.0]
[1777936282863,76.5,79895.32,23.0,0.0,0.0,0.0]
[1777936287902,76.5,79894.21,23.0,0.0,0.0,0.0]
[1777936291930,76.5,79890.48,23.0,0.0,0.0,0.0]
[1777936296965,76.5,79892.28,23.0,0.0,0.0,0.0]
[1777936301999,76.5,79893.68,23.0,0.0,0.0,0.0]
[1777936307037,76.5,79897.97,23.0,0.0,0.0,0.0]
[1777936312072,76.5,79897.5,23.0,0.0,0.0,0.0]
[1777936317131,76.5,79897.61,23.0,0.0,0.0,0.0]
[1777936321160,76.5,79908.51,23.0,0.0,0.0,0.0]
[1777936326195,76.5,79908.53,23.0,0.0,0.0,0.0]
[1777936331229,76.5,79902.0,23.0,0.0,0.0,0.0]
[1777936336265,76.5,79902.2,23.0,0.0,0.0,0.0]
[1777936341300,76.5,79902.86,23.0,0.0,0.0,0.0]
[1777936346335,76.5,79907.04,23.0,0.0,0.0,0.0]
[1777936351374,76.5,79910.03,23.0,0.0,0.0,0.0]
[1777936356410,76.5,79913.25,23.0,0.0,0.0,0.0]
[1777936361445,76.5,79912.7,23.0,0.0,0.0,0.0]
[1777936366480,76.5,79916.2,23.0,0.0,0.0,0.0]
[1777936371515,76.5,79915.85,23.0,0.0,0.0,0.0]
[1777936378564,76.5,79919.72,23.0,0.0,0.0,0.0]
[1777936383599,76.5,79922.18,23.0,0.0,0.0,0.0]
[1777936388634,76.5,79922.18,23.0,0.0,0.0,0.0]
[1777936393669,76.5,79929.21,23.0,0.0,0.0,0.0]
[1777936398705,76.5,79928.65,23.0,0.0,0.0,0.0]
[1777936401725,76.5,79914.6,23.0,0.0,0.0,0.0]
[1777936402734,76.5,79905.37,23.0,0.0,0.0,0.0]
[1777936407769,76.5,79905.33,23.0,0.0,0.0,0.0]
[1777936411797,76.5,79907.86,23.0,0.0,0.0,0.0]
[1777936416832,76.5,79903.39,23.0,0.0,0.0,0.0]
[1777936421867,76.5,79905.59,23.0,0.0,0.0,0.0]
[1777936426902,76.5,79905.0,23.0,0.0,0.0,0.0]
[1777936431937,76.5,79906.79,23.0,0.0,0.0,0.0]
[1777936436971,76.5,79905.04,23.0,0.0,0.0,0.0]
[1777936442007,76.5,79904.18,23.0,0.0,0.0,0.0]
[1777936447042,76.5,79905.2,23.0,0.0,0.0,0.0]
[1777936452078,76.5,79904.08,23.0,0.0,0.0,0.0]
[1777936457112,76.5,79910.0,23.0,0.0,0.0,0.0]
[1777936462147,76.5,79909.87,23.0,0.0,0.0,0.0]
[1777936468189,76.5,79910.53,23.0,0.0,0.0,0.0]
[1777936471210,76.5,79910.83,23.0,0.0,0.0,0.0]
[1777936476245,76.5,79909.3,23.0,0.0,0.0,0.0]
[1777936482286,76.5,79909.16,23.0,0.0,0.0,0.0]
[1777936487322,76.5,79909.82,23.0,0.0,0.0,0.0]
[1777936493363,76.5,79909.61,23.0,0.0,0.0,0.0]
[1777936498399,76.5,79917.79,23.0,0.0,0.0,0.0]
[1777936503434,76.5,79912.05,23.0,0.0,0.0,0.0]
[1777936508518,76.5,79913.97,23.0,0.0,0.0,0.0]
[1777936513553,76.5,79914.42,23.0,0.0,0.0,0.0]
[1777936518588,76.5,79914.0,23.0,0.0,0.0,0.0]
[1777936523623,76.5,79914.2,23.0,0.0,0.0,0.0]
[1777936529665,76.5,79912.56,23.0,0.0,0.0,0.0]
[1777936531679,76.5,79912.52,23.0,0.0,0.0,0.0]
[1777936536714,76.5,79906.1,23.0,0.0,0.0,0.0]
[1777936543764,76.5,79905.73,23.0,0.0,0.0,0.0]
[1777936548798,76.5,79910.25,23.0,0.0,0.0,0.0]
[1777936554841,76.5,79909.94,23.0,0.0,0.0,0.0]
[1777936559876,76.5,79909.91,23.0,0.0,0.0,0.0]
[1777936564911,76.5,79907.53,23.0,0.0,0.0,0.0]
[1777936566925,76.5,79898.03,23.0,0.0,0.0,0.0]
[1777936571961,76.5,79895.87,23.0,0.0,0.0,0.0]
[1777936576996,76.5,79895.81,23.0,0.0,0.0,0.0]
[1777936582031,76.5,79894.57,23.0,0.0,0.0,0.0]
[1777936587066,76.5,79895.31,23.0,0.0,0.0,0.0]
[1777936591093,76.5,79897.23,23.0,0.0,0.0,0.0]
[1777936596129,76.5,79896.97,23.0,0.0,0.0,0.0]
[1777936601164,76.5,79897.03,23.0,0.0,0.0,0.0]
[1777936606199,76.5,79896.67,23.0,0.0,0.0,0.0]
[1777936611234,76.5,79895.82,23.0,0.0,0.0,0.0]
[1777936616269,76.5,79897.76,23.0,0.0,0.0,0.0]
[1777936621304,76.5,79898.23,23.0,0.0,0.0,0.0]
[1777936626339,76.5,79898.2,23.0,0.0,0.0,0.0]
[1777936632381,76.5,79908.75,23.0,0.0,0.0,0.0]
[1777936637416,76.5,79911.57,23.0,0.0,0.0,0.0]
[1777936642450,76.5,79915.28,23.0,0.0,0.0,0.0]
[1777936647486,76.5,79914.21,23.0,0.0,0.0,0.0]
[1777936651514,76.5,79913.64,23.0,0.0,0.0,0.0]
[1777936659570,76.5,79914.45,23.0,0.0,0.0,0.0]
[1777936662590,76.5,79896.36,23.0,0.0,0.0,0.0]
[1777936667625,76.5,79892.0,23.0,0.0,0.0,0.0]
[1777936673668,76.5,79892.4,23.0,0.0,0.0,0.0]
[1777936678702,76.5,79892.33,23.0,0.0,0.0,0.0]
[1777936683738,76.5,79892.33,23.0,0.0,0.0,0.0]
[1777936689781,76.5,79892.82,23.0,0.0,0.0,0.0]
[1777936694817,76.5,79889.77,23.0,0.0,0.0,0.0]
[1777936699851,76.5,79887.31,23.0,0.0,0.0,0.0]
[1777936704887,76.5,79887.08,23.0,0.0,0.0,0.0]
[1777936711936,76.5,79886.02,23.0,0.0,0.0,0.0]
[1777936718985,76.5,79886.34,23.0,0.0,0.0,0.0]
[1777936724020,76.5,79885.52,23.0,0.0,0.0,0.0]
[1777936730062,76.5,79881.5,23.0,0.0,0.0,0.0]
[1777936735098,76.5,79876.32,23.0,0.0,0.0,0.0]
[1777936739125,76.5,79884.49,23.0,0.0,0.0,0.0]
[1777936744161,76.5,79882.98,23.0,0.0,0.0,0.0]
[1777936749196,76.5,79881.39,23.0,0.0,0.0,0.0]
[1777936754235,76.5,79872.1,23.0,0.0,0.0,0.0]
[1777936759271,76.5,79870.17,23.0,0.0,0.0,0.0]
[1777936765313,76.5,79870.4,23.0,0.0,0.0,0.0]
[1777936769341,76.5,79879.19,23.0,0.0,0.0,0.0]
[1777936770348,76.5,79886.91,23.0,0.0,0.0,0.0]
[1777936771356,76.5,79887.42,23.0,0.0,0.0,0.0]
[1777936776400,76.5,79887.67,23.0,0.0,0.0,0.0]
[1777936781435,76.5,79882.29,23.0,0.0,0.0,0.0]
[1777936786470,76.5,79883.92,23.0,0.0,0.0,0.0]
[1777936791505,76.5,79885.25,23.0,0.0,0.0,0.0]
[1777936794527,76.5,79901.85,23.0,0.0,0.0,0.0]
[1777936795533,76.5,79912.99,23.0,0.0,0.0,0.0]
[1777936796540,76.5,79922.56,23.0,0.0,0.0,0.0]
[1777936801575,76.5,79909.65,23.0,0.0,0.0,0.0]
[1777936806610,76.5,79905.98,23.0,0.0,0.0,0.0]
[1777936811645,76.5,79904.14,23.0,0.0,0.0,0.0]
[1777936816680,76.5,79904.35,23.0,0.0,0.0,0.0]
[1777936821715,76.5,79904.81,23.0,0.0,0.0,0.0]
[1777936830778,76.5,79904.59,23.0,0.0,0.0,0.0]
[1777936831785,76.5,79904.54,23.0,0.0,0.0,0.0]
[1777936838834,76.5,79904.3,23.0,0.0,0.0,0.0]
[1777936843869,76.5,79904.71,23.0,0.0,0.0,0.0]
[1777936849910,76.5,79904.52,23.0,0.0,0.0,0.0]
[1777936855953,76.5,79903.17,23.0,0.0,0.0,0.0]
[1777936860988,76.5,79903.59,23.0,0.0,0.0,0.0]
[1777936866023,76.5,79903.05,23.0,0.0,0.0,0.0]
[1777936871058,76.5,79903.03,23.0,0.0,0.0,0.0]
[1777936876095,76.5,79902.44,23.0,0.0,0.0,0.0]
[1777936881130,76.5,79902.4,23.0,0.0,0.0,0.0]
[1777936888179,76.5,79902.93,23.0,0.0,0.0,0.0]
[1777936891295,76.5,79903.02,23.0,0.0,0.0,0.0]
[1777936899256,76.5,79903.09,23.0,0.0,0.0,0.0]
[1777936904291,76.5,79903.89,23.0,0.0,0.0,0.0]
[1777936909327,76.5,79904.23,23.0,0.0,0.0,0.0]
[1777936914362,76.5,79903.92,23.0,0.0,0.0,0.0]
[1777936919400,76.5,79904.65,23.0,0.0,0.0,0.0]
[1777936924432,76.5,79901.81,23.0,0.0,0.0,0.0]
[1777936929467,76.5,79902.37,23.0,0.0,0.0,0.0]
[1777936934502,76.5,79901.92,23.0,0.0,0.0,0.0]
[1777936939536,76.5,79902.14,23.0,0.0,0.0,0.0]
[1777936944572,76.5,79902.25,23.0,0.0,0.0,0.0]
[1777936949606,76.5,79897.29,23.0,0.0,0.0,0.0]
[1777936951621,76.5,79895.87,23.0,0.0,0.0,0.0]
[1777936956658,76.5,79889.16,23.0,0.0,0.0,0.0]
[1777936961693,76.5,79888.93,23.0,0.0,0.0,0.0]
[1777936966728,76.5,79889.68,23.0,0.0,0.0,0.0]
[1777936971765,76.5,79883.53,23.0,0.0,0.0,0.0]
[1777936977807,76.5,79883.58,23.0,0.0,0.0,0.0]
[1777936982843,76.5,79883.57,23.0,0.0,0.0,0.0]
[1777936988885,76.5,79883.64,23.0,0.0,0.0,0.0]
[1777936994927,76.5,79883.88,23.0,0.0,0.0,0.0]
[1777936999962,76.5,79884.33,23.0,0.0,0.0,0.0]
[1777937004997,76.5,79878.58,23.0,0.0,0.0,0.0]
[1777937010032,76.5,79878.93,23.0,0.0,0.0,0.0]
[1777937011039,76.5,79879.15,23.0,0.0,0.0,0.0]
[1777937016074,76.5,79878.99,23.0,0.0,0.0,0.0]
[1777937021109,76.5,79878.52,23.0,0.0,0.0,0.0]
[1777937026144,76.5,79879.07,23.0,0.0,0.0,0.0]
[1777937031179,76.5,79884.61,23.0,0.0,0.0,0.0]
[1777937036214,76.5,79885.0,23.0,0.0,0.0,0.0]
[1777937041249,76.5,79883.75,23.0,0.0,0.0,0.0]
[1777937046285,76.5,79876.02,23.0,0.0,0.0,0.0]
[1777937051320,76.5,79874.92,23.0,0.0,0.0,0.0]
[1777937056355,76.5,79874.96,23.0,0.0,0.0,0.0]
[1777937061390,76.5,79879.31,23.0,0.0,0.0,0.0]
[1777937066487,76.5,79878.84,23.0,0.0,0.0,0.0]
[1777937071522,76.5,79879.12,23.0,0.0,0.0,0.0]
[1777937076558,76.5,79875.81,23.0,0.0,0.0,0.0]
[1777937081594,76.5,79871.74,23.0,0.0,0.0,0.0]
[1777937086631,76.5,79868.47,23.0,0.0,0.0,0.0]
[1777937091666,76.5,79866.9,23.0,0.0,0.0,0.0]
[1777937097707,76.5,79867.22,23.0,0.0,0.0,0.0]
[1777937102743,76.5,79866.71,23.0,0.0,0.0,0.0]
[1777937107778,76.5,79865.53,23.0,0.0,0.0,0.0]
[1777937112813,76.5,79865.78,23.0,0.0,0.0,0.0]
[1777937117848,76.5,79866.43,23.0,0.0,0.0,0.0]
[1777937129932,76.5,79867.51,23.0,0.0,0.0,0.0]
[1777937132953,76.5,79871.44,23.0,0.0,0.0,0.0]
[1777937137988,76.5,79872.56,23.0,0.0,0.0,0.0]
[1777937143024,76.5,79872.52,23.0,0.0,0.0,0.0]
[1777937148064,76.5,79872.46,23.0,0.0,0.0,0.0]
[1777937154106,76.5,79872.38,23.0,0.0,0.0,0.0]
[1777937159141,76.5,79872.78,23.0,0.0,0.0,0.0]
[1777937164176,76.5,79874.31,23.0,0.0,0.0,0.0]
[1777937169212,76.5,79875.97,23.0,0.0,0.0,0.0]
[1777937174246,76.5,79876.92,23.0,0.0,0.0,0.0]
[1777937179282,76.5,79877.09,23.0,0.0,0.0,0.0]
[1777937181295,76.5,79885.79,23.0,0.0,0.0,0.0]
[1777937186331,76.5,79892.49,23.0,0.0,0.0,0.0]
[1777937191366,76.5,79892.28,23.0,0.0,0.0,0.0]
[1777937196402,76.5,79896.19,23.0,0.0,0.0,0.0]
[1777937201436,76.5,79899.22,23.0,0.0,0.0,0.0]
[1777937206470,76.5,79908.42,23.0,0.0,0.0,0.0]
[1777937211506,76.5,79909.51,23.0,0.0,0.0,0.0]
[1777937216541,76.5,79908.45,23.0,0.0,0.0,0.0]
[1777937221578,76.5,79909.73,23.0,0.0,0.0,0.0]
[1777937226613,76.5,79908.65,23.0,0.0,0.0,0.0]
[1777937231648,76.5,79908.05,23.0,0.0,0.0,0.0]
[1777937239704,76.5,79907.77,23.0,0.0,0.0,0.0]
[1777937244739,76.5,79908.88,23.0,0.0,0.0,0.0]
[1777937249773,76.5,79908.47,23.0,0.0,0.0,0.0]
[1777937251788,76.5,79907.82,23.0,0.0,0.0,0.0]
[1777937258836,76.5,79907.57,23.0,0.0,0.0,0.0]
[1777937263872,76.5,79909.42,23.0,0.0,0.0,0.0]
[1777937268907,76.5,79909.8,23.0,0.0,0.0,0.0]
[1777937273942,76.5,79919.35,23.0,0.0,0.0,0.0]
[1777937278977,76.5,79918.89,23.0,0.0,0.0,0.0]
[1777937284013,76.5,79918.18,23.0,0.0,0.0,0.0]
[1777937289048,76.5,79918.61,23.0,0.0,0.0,0.0]
[1777937294083,76.5,79919.44,23.0,0.0,0.0,0.0]
[1777937299118,76.5,79937.01,23.0,0.0,0.0,0.0]
[1777937300125,76.5,79944.93,23.0,0.0,0.0,0.0]
[1777937305159,76.5,79943.49,23.0,0.0,0.0,0.0]
[1777937310194,76.5,79942.41,23.0,0.0,0.0,0.0]
[1777937311202,76.5,79941.84,23.0,0.0,0.0,0.0]
[1777937317244,76.5,79945.06,23.0,0.0,0.0,0.0]
[1777937322278,76.5,79945.96,23.0,0.0,0.0,0.0]
[1777937327314,76.5,79948.55,23.0,0.0,0.0,0.0]
[1777937332348,76.5,79948.22,23.0,0.0,0.0,0.0]
[1777937337386,76.5,79948.53,23.0,0.0,0.0,0.0]
[1777937340407,76.5,79958.81,23.0,0.0,0.0,0.0]
[1777937345441,76.5,79953.4,23.0,0.0,0.0,0.0]
[1777937350477,76.5,79954.8,23.0,0.0,0.0,0.0]
[1777937355512,76.5,79954.38,23.0,0.0,0.0,0.0]
[1777937360547,76.5,79954.94,23.0,0.0,0.0,0.0]
[1777937365581,76.5,79955.07,23.0,0.0,0.0,0.0]
[1777937370617,76.5,79955.11,23.0,0.0,0.0,0.0]
[1777937371623,76.5,79955.48,23.0,0.0,0.0,0.0]
[1777937376659,76.5,79955.32,23.0,0.0,0.0,0.0]
[1777937381694,76.5,79955.18,23.0,0.0,0.0,0.0]
[1777937389751,76.5,79952.43,23.0,0.0,0.0,0.0]
[1777937396800,76.5,79951.5,23.0,0.0,0.0,0.0]
[1777937401835,76.5,79946.4,23.0,0.0,0.0,0.0]
[1777937405863,76.5,79933.01,23.0,0.0,0.0,0.0]
[1777937411905,76.5,79930.05,23.0,0.0,0.0,0.0]
[1777937417948,76.5,79926.77,23.0,0.0,0.0,0.0]
[1777937422983,76.5,79928.78,23.0,0.0,0.0,0.0]
[1777937428020,76.5,79927.97,23.0,0.0,0.0,0.0]
[1777937434061,76.5,79928.07,23.0,0.0,0.0,0.0]
[1777937439127,76.5,79926.78,23.0,0.0,0.0,0.0]
[1777937445170,76.5,79926.65,23.0,0.0,0.0,0.0]
[1777937450205,76.5,79927.76,23.0,0.0,0.0,0.0]
[1777937455240,76.5,79919.11,23.0,0.0,0.0,0.0]
[1777937460275,76.5,79914.01,23.0,0.0,0.0,0.0]
[1777937465311,76.5,79908.25,23.0,0.0,0.0,0.0]
[1777937470346,76.5,79907.8,23.0,0.0,0.0,0.0]
[1777937480417,76.5,79908.12,23.0,0.0,0.0,0.0]
[1777937487466,76.5,79908.17,23.0,0.0,0.0,0.0]
[1777937491493,76.5,79908.43,23.0,0.0,0.0,0.0]
[1777937497537,76.5,79907.72,23.0,0.0,0.0,0.0]
[1777937502571,76.5,79907.66,23.0,0.0,0.0,0.0]
[1777937507606,76.5,79907.76,23.0,0.0,0.0,0.0]
[1777937512646,76.5,79907.58,23.0,0.0,0.0,0.0]
[1777937517678,76.5,79907.36,23.0,0.0,0.0,0.0]
[1777937518686,76.5,79893.49,23.0,0.0,0.0,0.0]
[1777937523720,76.5,79886.8,23.0,0.0,0.0,0.0]
[1777937525735,76.5,79876.64,23.0,0.0,0.0,0.0]
[1777937530770,76.5,79867.57,23.0,0.0,0.0,0.0]
[1777937535805,76.5,79865.96,23.0,0.0,0.0,0.0]
[1777937540842,76.5,79867.17,23.0,0.0,0.0,0.0]
[1777937545877,76.5,79836.46,23.0,0.0,0.0,0.0]
[1777937546896,76.5,79826.27,23.0,0.0,0.0,0.0]
[1777937547903,76.5,79842.34,23.0,0.0,0.0,0.0]
[1777937551930,76.5,79839.91,23.0,0.0,0.0,0.0]
[1777937556968,76.5,79832.98,23.0,0.0,0.0,0.0]
[1777937560996,76.5,79813.61,23.0,0.0,0.0,0.0]
[1777937566038,76.5,79821.65,23.0,0.0,0.0,0.0]
[1777937569060,76.5,79829.87,23.0,0.0,0.0,0.0]
[1777937574096,76.5,79830.79,23.0,0.0,0.0,0.0]
[1777937579129,76.5,79832.55,23.0,0.0,0.0,0.0]
[1777937584165,76.5,79831.77,23.0,0.0,0.0,0.0]
[1777937585173,76.5,79824.39,23.0,0.0,0.0,0.0]
[1777937590208,76.5,79824.74,23.0,0.0,0.0,0.0]
[1777937595243,76.5,79823.17,23.0,0.0,0.0,0.0]
[1777937598264,76.5,79832.58,23.0,0.0,0.0,0.0]
[1777937603298,76.5,79833.02,23.0,0.0,0.0,0.0]
[1777937608334,76.5,79828.13,23.0,0.0,0.0,0.0]
[1777937611355,76.5,79827.42,23.0,0.0,0.0,0.0]
[1777937615383,76.5,79820.06,23.0,0.0,0.0,0.0]
[1777937620417,76.5,79821.66,23.0,0.0,0.0,0.0]
[1777937623439,76.5,79828.96,23.0,0.0,0.0,0.0]
[1777937626462,76.5,79840.78,23.0,0.0,0.0,0.0]
[1777937631498,76.5,79840.29,23.0,0.0,0.0,0.0]
[1777937634517,76.5,79833.24,23.0,0.0,0.0,0.0]
[1777937639553,76.5,79834.08,23.0,0.0,0.0,0.0]
[1777937643581,76.5,79824.3,23.0,0.0,0.0,0.0]
[1777937648617,76.5,79812.6,23.0,0.0,0.0,0.0]
[1777937652645,76.5,79823.03,23.0,0.0,0.0,0.0]
[1777937657680,76.5,79824.11,23.0,0.0,0.0,0.0]
[1777937663725,76.5,79825.14,23.0,0.0,0.0,0.0]
[1777937668760,76.5,79827.52,23.0,0.0,0.0,0.0]
[1777937671781,76.5,79827.36,23.0,0.0,0.0,0.0]
[1777937676816,76.5,79827.42,23.0,0.0,0.0,0.0]
[1777937681851,76.5,79832.79,23.0,0.0,0.0,0.0]
[1777937686888,76.5,79833.15,23.0,0.0,0.0,0.0]
[1777937688902,76.5,79844.26,23.0,0.0,0.0,0.0]
[1777937693937,76.5,79845.16,23.0,0.0,0.0,0.0]
[1777937698971,76.5,79844.89,23.0,0.0,0.0,0.0]
[1777937703000,76.5,79836.35,23.0,0.0,0.0,0.0]
[1777937708035,76.5,79837.01,23.0,0.0,0.0,0.0]
[1777937713070,76.5,79836.66,23.0,0.0,0.0,0.0]
[1777937724147,76.5,79836.45,23.0,0.0,0.0,0.0]
[1777937728175,76.5,79822.28,23.0,0.0,0.0,0.0]
[1777937731196,76.5,79816.51,23.0,0.0,0.0,0.0]
[1777937736231,76.5,79815.78,23.0,0.0,0.0,0.0]
[1777937742273,76.5,79816.47,23.0,0.0,0.0,0.0]
[1777937747307,76.5,79816.95,23.0,0.0,0.0,0.0]
[1777937752342,76.5,79814.41,23.0,0.0,0.0,0.0]
[1777937757377,76.5,79810.76,23.0,0.0,0.0,0.0]
[1777937762413,76.5,79809.52,23.0,0.0,0.0,0.0]
[1777937767448,76.5,79809.77,23.0,0.0,0.0,0.0]
[1777937772484,76.5,79809.92,23.0,0.0,0.0,0.0]
[1777937777518,76.5,79800.56,23.0,0.0,0.0,0.0]
[1777937782554,76.5,79797.4,23.0,0.0,0.0,0.0]
[1777937787588,76.5,79796.44,23.0,0.0,0.0,0.0]
[1777937791617,76.5,79795.8,23.0,0.0,0.0,0.0]
[1777937793631,76.5,79787.37,23.0,0.0,0.0,0.0]
[1777937795645,76.5,79777.04,23.0,0.0,0.0,0.0]
[1777937800680,76.5,79773.8,23.0,0.0,0.0,0.0]
[1777937805715,76.5,79772.79,23.0,0.0,0.0,0.0]
[1777937809743,76.5,79786.48,23.0,0.0,0.0,0.0]
[1777937811757,76.5,79796.07,23.0,0.0,0.0,0.0]
[1777937816792,76.5,79797.19,23.0,0.0,0.0,0.0]
[1777937821827,76.5,79797.73,23.0,0.0,0.0,0.0]
[1777937826863,76.5,79795.77,23.0,0.0,0.0,0.0]
[1777937831899,76.5,79795.34,23.0,0.0,0.0,0.0]
[1777937836933,76.5,79796.25,23.0,0.0,0.0,0.0]
[1777937841974,76.5,79788.18,23.0,0.0,0.0,0.0]
[1777937847009,76.5,79784.78,23.0,0.0,0.0,0.0]
[1777937851037,76.5,79785.3,23.0,0.0,0.0,0.0]
[1777937853052,76.5,79761.08,23.0,0.0,0.0,0.0]
[1777937854058,76.5,79747.73,23.0,0.0,0.0,0.0]
[1777937859093,76.5,79744.69,23.0,0.0,0.0,0.0]
[1777937864128,76.5,79744.69,23.0,0.0,0.0,0.0]
[1777937869163,76.5,79744.97,23.0,0.0,0.0,0.0]
[1777937874198,76.5,79743.16,23.0,0.0,0.0,0.0]
[1777937878226,76.5,79751.26,23.0,0.0,0.0,0.0]
[1777937883260,76.5,79751.45,23.0,0.0,0.0,0.0]
[1777937888296,76.5,79749.11,23.0,0.0,0.0,0.0]
[1777937893330,76.5,79751.93,23.0,0.0,0.0,0.0]
[1777937898366,76.5,79753.19,23.0,0.0,0.0,0.0]
[1777937903403,76.5,79753.52,23.0,0.0,0.0,0.0]
[1777937908438,76.5,79761.39,23.0,0.0,0.0,0.0]
[1777937911458,76.5,79767.41,23.0,0.0,0.0,0.0]
[1777937916494,76.5,79767.62,23.0,0.0,0.0,0.0]
[1777937921528,76.5,79769.45,23.0,0.0,0.0,0.0]
[1777937926564,76.5,79771.77,23.0,0.0,0.0,0.0]
[1777937931598,76.5,79774.05,23.0,0.0,0.0,0.0]
[1777937936634,76.5,79774.65,23.0,0.0,0.0,0.0]
[1777937941669,76.5,79774.92,23.0,0.0,0.0,0.0]
[1777937947711,76.5,79778.43,23.0,0.0,0.0,0.0]
[1777937952746,76.5,79778.36,23.0,0.0,0.0,0.0]
[1777937957781,76.5,79778.39,23.0,0.0,0.0,0.0]
[1777937962816,76.5,79780.21,23.0,0.0,0.0,0.0]
[1777937967851,76.5,79780.11,23.0,0.0,0.0,0.0]
[1777937971879,76.5,79780.11,23.0,0.0,0.0,0.0]
[1777937977921,76.5,79782.76,23.0,0.0,0.0,0.0]
[1777937982957,76.5,79782.38,23.0,0.0,0.0,0.0]
[1777937987991,76.5,79791.41,23.0,0.0,0.0,0.0]
[1777937993027,76.5,79791.79,23.0,0.0,0.0,0.0]
[1777937999070,76.5,79792.23,23.0,0.0,0.0,0.0]
[1777938004106,76.5,79792.87,23.0,0.0,0.0,0.0]
[1777938006120,76.5,79784.99,23.0,0.0,0.0,0.0]
[1777938011155,76.5,79786.24,23.0,0.0,0.0,0.0]
[1777938016189,76.5,79786.34,23.0,0.0,0.0,0.0]
[1777938022232,76.5,79786.47,23.0,0.0,0.0,0.0]
[1777938028274,76.5,79786.46,23.0,0.0,0.0,0.0]
[1777938031295,76.5,79786.4,23.0,0.0,0.0,0.0]
[1777938036330,76.5,79786.27,23.0,0.0,0.0,0.0]
[1777938041365,76.5,79786.11,23.0,0.0,0.0,0.0]
[1777938052442,76.5,79785.83,23.0,0.0,0.0,0.0]
[1777938057477,76.5,79786.1,23.0,0.0,0.0,0.0]
[1777938062512,76.5,79785.94,23.0,0.0,0.0,0.0]
[1777938067546,76.5,79785.63,23.0,0.0,0.0,0.0]
[1777938072582,76.5,79785.7,23.0,0.0,0.0,0.0]
[1777938077617,76.5,79787.69,23.0,0.0,0.0,0.0]
[1777938082651,76.5,79787.66,23.0,0.0,0.0,0.0]
[1777938087687,76.5,79787.54,23.0,0.0,0.0,0.0]
[1777938090709,76.5,79796.82,23.0,0.0,0.0,0.0]
[1777938091716,76.5,79795.62,23.0,0.0,0.0,0.0]
[1777938096751,76.5,79794.97,23.0,0.0,0.0,0.0]
[1777938101786,76.5,79795.28,23.0,0.0,0.0,0.0]
[1777938106821,76.5,79794.98,23.0,0.0,0.0,0.0]
[1777938113870,76.5,79795.12,23.0,0.0,0.0,0.0]
[1777938121926,76.5,79792.89,23.0,0.0,0.0,0.0]
[1777938122933,76.5,79784.93,23.0,0.0,0.0,0.0]
[1777938129982,76.5,79778.76,23.0,0.0,0.0,0.0]
[1777938133003,76.5,79761.21,23.0,0.0,0.0,0.0]
[1777938138049,76.5,79760.9,23.0,0.0,0.0,0.0]
[1777938143084,76.5,79759.07,23.0,0.0,0.0,0.0]
[1777938148118,76.5,79755.41,23.0,0.0,0.0,0.0]
[1777938151140,76.5,79755.21,23.0,0.0,0.0,0.0]
[1777938156175,76.5,79749.37,23.0,0.0,0.0,0.0]
[1777938161212,76.5,79748.56,23.0,0.0,0.0,0.0]
[1777938167254,76.5,79748.77,23.0,0.0,0.0,0.0]
[1777938173296,76.5,79746.82,23.0,0.0,0.0,0.0]
[1777938178331,76.5,79750.01,23.0,0.0,0.0,0.0]
[1777938183366,76.5,79750.14,23.0,0.0,0.0,0.0]
[1777938188401,76.5,79750.4,23.0,0.0,0.0,0.0]
[1777938193436,76.5,79749.93,23.0,0.0,0.0,0.0]
[1777938198474,76.5,79748.97,23.0,0.0,0.0,0.0]
[1777938203509,76.5,79748.45,23.0,0.0,0.0,0.0]
[1777938208544,76.5,79748.71,23.0,0.0,0.0,0.0]
[1777938211565,76.5,79744.16,23.0,0.0,0.0,0.0]
[1777938216600,76.5,79748.02,23.0,0.0,0.0,0.0]
[1777938221635,76.5,79747.15,23.0,0.0,0.0,0.0]
[1777938226670,76.5,79743.52,23.0,0.0,0.0,0.0]
[1777938231704,76.5,79743.48,23.0,0.0,0.0,0.0]
[1777938236740,76.5,79743.34,23.0,0.0,0.0,0.0]
[1777938241775,76.5,79743.89,23.0,0.0,0.0,0.0]
[1777938249833,76.5,79742.85,23.0,0.0,0.0,0.0]
[1777938254867,76.5,79743.3,23.0,0.0,0.0,0.0]
[1777938256882,76.5,79752.87,23.0,0.0,0.0,0.0]
[1777938258932,76.5,79766.39,23.0,0.0,0.0,0.0]
[1777938263946,76.5,79767.85,23.0,0.0,0.0,0.0]
[1777938268980,76.5,79768.13,23.0,0.0,0.0,0.0]
[1777938272003,76.5,79767.49,23.0,0.0,0.0,0.0]
[1777938277037,76.5,79765.54,23.0,0.0,0.0,0.0]
[1777938283078,76.5,79766.11,23.0,0.0,0.0,0.0]
[1777938288114,76.5,79761.26,23.0,0.0,0.0,0.0]
[1777938293149,76.5,79754.33,23.0,0.0,0.0,0.0]
[1777938298184,76.5,79754.69,23.0,0.0,0.0,0.0]
[1777938303219,76.5,79750.1,23.0,0.0,0.0,0.0]
[1777938308254,76.5,79748.68,23.0,0.0,0.0,0.0]
[1777938313289,76.5,79747.36,23.0,0.0,0.0,0.0]
[1777938318323,76.5,79746.39,23.0,0.0,0.0,0.0]
[1777938323359,76.5,79745.68,23.0,0.0,0.0,0.0]
[1777938328394,76.5,79745.59,23.0,0.0,0.0,0.0]
[1777938331415,76.5,79745.66,23.0,0.0,0.0,0.0]
[1777938336449,76.5,79745.45,23.0,0.0,0.0,0.0]
[1777938342492,76.5,79744.71,23.0,0.0,0.0,0.0]
[1777938348534,76.5,79743.65,23.0,0.0,0.0,0.0]
[1777938353569,76.5,79743.89,23.0,0.0,0.0,0.0]
[1777938358603,76.5,79745.03,23.0,0.0,0.0,0.0]
[1777938363639,76.5,79744.78,23.0,0.0,0.0,0.0]
[1777938368673,76.5,79748.54,23.0,0.0,0.0,0.0]
[1777938373709,76.5,79749.17,23.0,0.0,0.0,0.0]
[1777938378744,76.5,79751.03,23.0,0.0,0.0,0.0]
[1777938385795,76.5,79752.22,23.0,0.0,0.0,0.0]
[1777938390829,76.5,79751.34,23.0,0.0,0.0,0.0]
[1777938392844,76.5,79751.35,23.0,0.0,0.0,0.0]
[1777938397878,76.5,79754.55,23.0,0.0,0.0,0.0]
[1777938403922,76.5,79754.53,23.0,0.0,0.0,0.0]
[1777938412984,76.5,79754.98,23.0,0.0,0.0,0.0]
[1777938418020,76.5,79757.48,23.0,0.0,0.0,0.0]
[1777938423055,76.5,79755.58,23.0,0.0,0.0,0.0]
[1777938429097,76.5,79753.09,23.0,0.0,0.0,0.0]
[1777938434132,76.5,79752.69,23.0,0.0,0.0,0.0]
[1777938440174,76.5,79753.19,23.0,0.0,0.0,0.0]
[1777938445209,76.5,79749.87,23.0,0.0,0.0,0.0]
[1777938450244,76.5,79749.07,23.0,0.0,0.0,0.0]
[1777938451251,76.5,79750.39,23.0,0.0,0.0,0.0]
[1777938457293,76.5,79749.64,23.0,0.0,0.0,0.0]
[1777938462328,76.5,79748.97,23.0,0.0,0.0,0.0]
[1777938467363,76.5,79753.27,23.0,0.0,0.0,0.0]
[1777938472398,76.5,79754.08,23.0,0.0,0.0,0.0]
[1777938477433,76.5,79754.18,23.0,0.0,0.0,0.0]
[1777938482468,76.5,79751.04,23.0,0.0,0.0,0.0]
[1777938488510,76.5,79752.85,23.0,0.0,0.0,0.0]
[1777938493545,76.5,79751.42,23.0,0.0,0.0,0.0]
[1777938498579,76.5,79751.45,23.0,0.0,0.0,0.0]
[1777938503615,76.5,79752.47,23.0,0.0,0.0,0.0]
[1777938508650,76.5,79754.77,23.0,0.0,0.0,0.0]
[1777938511671,76.5,79757.55,23.0,0.0,0.0,0.0]
[1777938516706,76.5,79756.11,23.0,0.0,0.0,0.0]
[1777938521742,76.5,79755.74,23.0,0.0,0.0,0.0]
[1777938526776,76.5,79754.72,23.0,0.0,0.0,0.0]
[1777938531812,76.5,79754.37,23.0,0.0,0.0,0.0]
[1777938536846,76.5,79754.28,23.0,0.0,0.0,0.0]
[1777938542889,76.5,79753.98,23.0,0.0,0.0,0.0]
[1777938547924,76.5,79753.95,23.0,0.0,0.0,0.0]
[1777938552959,76.5,79753.63,23.0,0.0,0.0,0.0]
[1777938557994,76.5,79754.37,23.0,0.0,0.0,0.0]
[1777938563032,76.5,79753.68,23.0,0.0,0.0,0.0]
[1777938569074,76.5,79753.41,23.0,0.0,0.0,0.0]
[1777938571088,76.5,79754.28,23.0,0.0,0.0,0.0]
[1777938576123,76.5,79757.19,23.0,0.0,0.0,0.0]
[1777938577137,76.5,79770.33,23.0,0.0,0.0,0.0]
[1777938578139,76.5,79783.35,23.0,0.0,0.0,0.0]
[1777938583174,76.5,79791.87,23.0,0.0,0.0,0.0]
[1777938589217,76.5,79793.09,23.0,0.0,0.0,0.0]
[1777938594252,76.5,79794.98,23.0,0.0,0.0,0.0]
[1777938597273,76.5,79785.05,23.0,0.0,0.0,0.0]
[1777938602307,76.5,79774.31,23.0,0.0,0.0,0.0]
[1777938607342,76.5,79775.37,23.0,0.0,0.0,0.0]
[1777938612378,76.5,79775.18,23.0,0.0,0.0,0.0]
[1777938617413,76.5,79775.49,23.0,0.0,0.0,0.0]
[1777938623455,76.5,79775.96,23.0,0.0,0.0,0.0]
[1777938628490,76.5,79776.44,23.0,0.0,0.0,0.0]
[1777938631511,76.5,79776.8,23.0,0.0,0.0,0.0]
[1777938636546,76.5,79780.82,23.0,0.0,0.0,0.0]
[1777938641581,76.5,79781.67,23.0,0.0,0.0,0.0]
[1777938646657,76.5,79803.96,23.0,0.0,0.0,0.0]
[1777938647657,76.5,79828.24,23.0,0.0,0.0,0.0]
[1777938652693,76.5,79826.14,23.0,0.0,0.0,0.0]
[1777938658736,76.5,79826.64,23.0,0.0,0.0,0.0]
[1777938661762,76.5,79805.31,23.0,0.0,0.0,0.0]
[1777938663776,76.5,79790.05,23.0,0.0,0.0,0.0]
[1777938667805,76.5,79806.7,23.0,0.0,0.0,0.0]
[1777938669819,76.5,79814.31,23.0,0.0,0.0,0.0]
[1777938672840,76.5,79828.96,23.0,0.0,0.0,0.0]
[1777938677874,76.5,79829.47,23.0,0.0,0.0,0.0]
[1777938679889,76.5,79822.07,23.0,0.0,0.0,0.0]
[1777938684924,76.5,79823.64,23.0,0.0,0.0,0.0]
[1777938689958,76.5,79823.71,23.0,0.0,0.0,0.0]
[1777938691974,76.5,79821.47,23.0,0.0,0.0,0.0]
[1777938697009,76.5,79820.32,23.0,0.0,0.0,0.0]
[1777938703050,76.5,79820.66,23.0,0.0,0.0,0.0]
[1777938708086,76.5,79820.79,23.0,0.0,0.0,0.0]
[1777938713121,76.5,79821.65,23.0,0.0,0.0,0.0]
[1777938718157,76.5,79821.51,23.0,0.0,0.0,0.0]
[1777938723192,76.5,79825.99,23.0,0.0,0.0,0.0]
[1777938725206,76.5,79812.08,23.0,0.0,0.0,0.0]
[1777938730241,76.5,79808.09,23.0,0.0,0.0,0.0]
[1777938735276,76.5,79809.1,23.0,0.0,0.0,0.0]
[1777938740311,76.5,79808.31,23.0,0.0,0.0,0.0]
[1777938745346,76.5,79806.64,23.0,0.0,0.0,0.0]
[1777938750381,76.5,79800.85,23.0,0.0,0.0,0.0]
[1777938751388,76.5,79801.1,23.0,0.0,0.0,0.0]
[1777938756423,76.5,79802.29,23.0,0.0,0.0,0.0]
[1777938761458,76.5,79801.7,23.0,0.0,0.0,0.0]
[1777938766493,76.5,79801.92,23.0,0.0,0.0,0.0]
[1777938771528,76.5,79801.49,23.0,0.0,0.0,0.0]
[1777938777570,76.5,79803.81,23.0,0.0,0.0,0.0]
[1777938782605,76.5,79807.58,23.0,0.0,0.0,0.0]
[1777938787640,76.5,79800.21,23.0,0.0,0.0,0.0]
[1777938792677,76.5,79801.47,23.0,0.0,0.0,0.0]
[1777938797712,76.5,79801.49,23.0,0.0,0.0,0.0]
[1777938801743,76.5,79818.15,23.0,0.0,0.0,0.0]
[1777938803757,76.5,79830.02,23.0,0.0,0.0,0.0]
[1777938804764,76.5,79839.07,23.0,0.0,0.0,0.0]
[1777938809799,76.5,79842.43,23.0,0.0,0.0,0.0]
[1777938811813,76.5,79841.45,23.0,0.0,0.0,0.0]
[1777938817855,76.5,79845.43,23.0,0.0,0.0,0.0]
[1777938822891,76.5,79850.63,23.0,0.0,0.0,0.0]
[1777938828935,76.5,79848.66,23.0,0.0,0.0,0.0]
[1777938832963,76.5,79840.03,23.0,0.0,0.0,0.0]
[1777938833970,76.5,79831.38,23.0,0.0,0.0,0.0]
[1777938839005,76.5,79831.93,23.0,0.0,0.0,0.0]
[1777938844040,76.5,79831.98,23.0,0.0,0.0,0.0]
[1777938846054,76.5,79825.07,23.0,0.0,0.0,0.0]
[1777938851091,76.5,79825.66,23.0,0.0,0.0,0.0]
[1777938856126,76.5,79825.28,23.0,0.0,0.0,0.0]
[1777938862168,76.5,79830.17,23.0,0.0,0.0,0.0]
[1777938867202,76.5,79829.42,23.0,0.0,0.0,0.0]
[1777938871230,76.5,79830.95,23.0,0.0,0.0,0.0]
[1777938876265,76.5,79832.78,23.0,0.0,0.0,0.0]
[1777938881301,76.5,79832.23,23.0,0.0,0.0,0.0]
[1777938886336,76.5,79832.9,23.0,0.0,0.0,0.0]
[1777938891370,76.5,79834.85,23.0,0.0,0.0,0.0]
[1777938896406,76.5,79836.15,23.0,0.0,0.0,0.0]
[1777938901441,76.5,79837.45,23.0,0.0,0.0,0.0]
[1777938907483,76.5,79837.28,23.0,0.0,0.0,0.0]
[1777938917554,76.5,79837.54,23.0,0.0,0.0,0.0]
[1777938922588,76.5,79835.27,23.0,0.0,0.0,0.0]
[1777938928631,76.5,79833.5,23.0,0.0,0.0,0.0]
[1777938931652,76.5,79833.55,23.0,0.0,0.0,0.0]
[1777938936686,76.5,79833.86,23.0,0.0,0.0,0.0]
[1777938941722,76.5,79833.8,23.0,0.0,0.0,0.0]
[1777938946757,76.5,79833.21,23.0,0.0,0.0,0.0]
[1777938951792,76.5,79833.24,23.0,0.0,0.0,0.0]
[1777938957834,76.5,79832.89,23.0,0.0,0.0,0.0]
[1777938962868,76.5,79833.08,23.0,0.0,0.0,0.0]
[1777938971932,76.5,79833.72,23.0,0.0,0.0,0.0]
[1777938977974,76.5,79833.81,23.0,0.0,0.0,0.0]
[1777938983010,76.5,79834.16,23.0,0.0,0.0,0.0]
[1777938991066,76.5,79833.61,23.0,0.0,0.0,0.0]
[1777938996100,76.5,79834.33,23.0,0.0,0.0,0.0]
[1777939001136,76.5,79833.54,23.0,0.0,0.0,0.0]
[1777939006171,76.5,79836.08,23.0,0.0,0.0,0.0]
[1777939012212,76.5,79835.59,23.0,0.0,0.0,0.0]
[1777939017248,76.5,79839.64,23.0,0.0,0.0,0.0]
[1777939019262,76.5,79846.81,23.0,0.0,0.0,0.0]
[1777939024297,76.5,79839.71,23.0,0.0,0.0,0.0]
[1777939029332,76.5,79839.9,23.0,0.0,0.0,0.0]
[1777939034367,76.5,79840.55,23.0,0.0,0.0,0.0]
[1777939039402,76.5,79840.2,23.0,0.0,0.0,0.0]
[1777939044437,76.5,79840.74,23.0,0.0,0.0,0.0]
[1777939049475,76.5,79840.89,23.0,0.0,0.0,0.0]
[1777939051488,76.5,79842.92,23.0,0.0,0.0,0.0]
[1777939055517,76.5,79833.91,23.0,0.0,0.0,0.0]
[1777939062565,76.5,79833.71,23.0,0.0,0.0,0.0]
[1777939070621,76.5,79833.58,23.0,0.0,0.0,0.0]
[1777939075657,76.5,79834.48,23.0,0.0,0.0,0.0]
[1777939081699,76.5,79837.23,23.0,0.0,0.0,0.0]
[1777939086734,76.5,79834.08,23.0,0.0,0.0,0.0]
[1777939091769,76.5,79834.48,23.0,0.0,0.0,0.0]
[1777939096804,76.5,79834.41,23.0,0.0,0.0,0.0]
[1777939102846,76.5,79834.89,23.0,0.0,0.0,0.0]
[1777939107883,76.5,79834.61,23.0,0.0,0.0,0.0]
[1777939114932,76.5,79834.26,23.0,0.0,0.0,0.0]
[1777939119967,76.5,79834.32,23.0,0.0,0.0,0.0]
[1777939125008,76.5,79827.11,23.0,0.0,0.0,0.0]
[1777939130037,76.5,79829.03,23.0,0.0,0.0,0.0]
[1777939135072,76.5,79832.95,23.0,0.0,0.0,0.0]
[1777939140107,76.5,79833.0,23.0,0.0,0.0,0.0]
[1777939145141,76.5,79830.84,23.0,0.0,0.0,0.0]
[1777939151183,76.5,79831.39,23.0,0.0,0.0,0.0]
[1777939157226,76.5,79830.62,23.0,0.0,0.0,0.0]
[1777939162262,76.5,79830.56,23.0,0.0,0.0,0.0]
[1777939168305,76.5,79825.68,23.0,0.0,0.0,0.0]
[1777939171326,76.5,79821.07,23.0,0.0,0.0,0.0]
[1777939177368,76.5,79820.03,23.0,0.0,0.0,0.0]
[1777939182403,76.5,79819.8,23.0,0.0,0.0,0.0]
[1777939187438,76.5,79819.68,23.0,0.0,0.0,0.0]
[1777939192473,76.5,79818.46,23.0,0.0,0.0,0.0]
[1777939194492,76.5,79828.41,23.0,0.0,0.0,0.0]
[1777939195495,76.5,79837.05,23.0,0.0,0.0,0.0]
[1777939199527,76.5,79846.27,23.0,0.0,0.0,0.0]
[1777939200534,76.5,79847.46,23.0,0.0,0.0,0.0]
[1777939204574,76.5,79845.24,23.0,0.0,0.0,0.0]
[1777939206576,76.5,79830.7,23.0,0.0,0.0,0.0]
[1777939208590,76.5,79820.2,23.0,0.0,0.0,0.0]
[1777939209605,76.5,79811.92,23.0,0.0,0.0,0.0]
[1777939213633,76.5,79819.0,23.0,0.0,0.0,0.0]
[1777939215647,76.5,79828.73,23.0,0.0,0.0,0.0]
[1777939220682,76.5,79830.19,23.0,0.0,0.0,0.0]
[1777939225717,76.5,79829.4,23.0,0.0,0.0,0.0]
[1777939230752,76.5,79830.66,23.0,0.0,0.0,0.0]
[1777939231758,76.5,79830.15,23.0,0.0,0.0,0.0]
[1777939236793,76.5,79826.19,23.0,0.0,0.0,0.0]
[1777939241829,76.5,79828.29,23.0,0.0,0.0,0.0]
[1777939246864,76.5,79830.79,23.0,0.0,0.0,0.0]
[1777939251899,76.5,79831.97,23.0,0.0,0.0,0.0]
[1777939256934,76.5,79826.8,23.0,0.0,0.0,0.0]
[1777939261973,76.5,79821.83,23.0,0.0,0.0,0.0]
[1777939262979,76.5,79805.76,23.0,0.0,0.0,0.0]
[1777939268014,76.5,79802.67,23.0,0.0,0.0,0.0]
[1777939276087,76.5,79801.56,23.0,0.0,0.0,0.0]
[1777939281124,76.5,79795.85,23.0,0.0,0.0,0.0]
[1777939286159,76.5,79793.33,23.0,0.0,0.0,0.0]
[1777939291194,76.5,79794.47,23.0,0.0,0.0,0.0]
[1777939297236,76.5,79794.17,23.0,0.0,0.0,0.0]
[1777939300257,76.5,79809.75,23.0,0.0,0.0,0.0]
[1777939304287,76.5,79827.06,23.0,0.0,0.0,0.0]
[1777939309324,76.5,79834.81,23.0,0.0,0.0,0.0]
[1777939310330,76.5,79841.65,23.0,0.0,0.0,0.0]
[1777939315368,76.5,79849.6,23.0,0.0,0.0,0.0]
[1777939320403,76.5,79851.83,23.0,0.0,0.0,0.0]
[1777939325438,76.5,79854.1,23.0,0.0,0.0,0.0]
[1777939327461,76.5,79845.45,23.0,0.0,0.0,0.0]
[1777939331487,76.5,79855.16,23.0,0.0,0.0,0.0]
[1777939336522,76.5,79856.03,23.0,0.0,0.0,0.0]
[1777939341556,76.5,79859.54,23.0,0.0,0.0,0.0]
[1777939346592,76.5,79860.76,23.0,0.0,0.0,0.0]
[1777939351627,76.5,79859.74,23.0,0.0,0.0,0.0]
[1777939356663,76.5,79869.35,23.0,0.0,0.0,0.0]
[1777939362705,76.5,79865.76,23.0,0.0,0.0,0.0]
[1777939367740,76.5,79868.23,23.0,0.0,0.0,0.0]
[1777939369754,76.5,79879.09,23.0,0.0,0.0,0.0]
[1777939370769,76.5,79886.68,23.0,0.0,0.0,0.0]
[1777939374797,76.5,79894.26,23.0,0.0,0.0,0.0]
[1777939379832,76.5,79903.63,23.0,0.0,0.0,0.0]
[1777939381847,76.5,79912.17,23.0,0.0,0.0,0.0]
[1777939386888,76.5,79918.39,23.0,0.0,0.0,0.0]
[1777939388907,76.5,79927.54,23.0,0.0,0.0,0.0]
[1777939389914,76.5,79936.69,23.0,0.0,0.0,0.0]
[1777939391928,76.5,79926.1,23.0,0.0,0.0,0.0]
[1777939393942,76.5,79917.03,23.0,0.0,0.0,0.0]
[1777939398978,76.5,79923.77,23.0,0.0,0.0,0.0]
[1777939404022,76.5,79919.73,23.0,0.0,0.0,0.0]
[1777939404693,76.5,79919.73,23.0,0.0,0.0,0.0]
[1777939405038,76.5,79929.82,23.0,0.0,0.0,0.0]
[1777939405517,76.5,79929.82,23.0,0.0,0.0,0.0]
[1777939411071,76.5,79938.57,23.0,0.0,0.0,0.0]
[1777939416106,76.5,79931.84,23.0,0.0,0.0,0.0]
[1777939421140,76.5,79931.84,23.0,0.0,0.0,0.0]
[1777939427183,76.5,79933.17,23.0,0.0,0.0,0.0]
[1777939428190,76.5,79925.08,23.0,0.0,0.0,0.0]
[1777939433225,76.5,79920.16,23.0,0.0,0.0,0.0]
[1777939438260,76.5,79921.54,23.0,0.0,0.0,0.0]
[1777939442288,76.5,79928.52,23.0,0.0,0.0,0.0]
[1777939447323,76.5,79926.92,23.0,0.0,0.0,0.0]
[1777939452358,76.5,79926.3,23.0,0.0,0.0,0.0]
[1777939457393,76.5,79917.99,23.0,0.0,0.0,0.0]
[1777939461421,76.5,79931.64,23.0,0.0,0.0,0.0]
[1777939466456,76.5,79935.36,23.0,0.0,0.0,0.0]
[1777939471491,76.5,79929.29,23.0,0.0,0.0,0.0]
[1777939476525,76.5,79929.42,23.0,0.0,0.0,0.0]
[1777939481561,76.5,79929.76,23.0,0.0,0.0,0.0]
[1777939484584,76.5,79936.77,23.0,0.0,0.0,0.0]
[1777939488616,76.5,79971.21,23.0,0.0,0.0,0.0]
[1777939493649,76.5,79976.76,23.0,0.0,0.0,0.0]
[1777939498688,76.5,79977.78,23.0,0.0,0.0,0.0]
[1777939503741,76.5,79984.1,23.0,0.0,0.0,0.0]
[1777939508775,76.5,79979.71,23.0,0.0,0.0,0.0]
[1777939513811,76.5,79979.65,23.0,0.0,0.0,0.0]
[1777939518854,76.5,79980.06,23.0,0.0,0.0,0.0]
[1777939523892,76.5,79979.29,23.0,0.0,0.0,0.0]
[1777939528928,76.5,79980.11,23.0,0.0,0.0,0.0]
[1777939531948,76.5,79980.14,23.0,0.0,0.0,0.0]
[1777939536983,76.5,79980.36,23.0,0.0,0.0,0.0]
[1777939542018,76.5,79986.2,23.0,0.0,0.0,0.0]
[1777939547054,76.5,79979.55,23.0,0.0,0.0,0.0]
[1777939549068,76.5,79990.2,23.0,0.0,0.0,0.0]
[1777939554103,76.5,79995.36,23.0,0.0,0.0,0.0]
[1777939559138,76.5,79997.27,23.0,0.0,0.0,0.0]
[1777939562159,76.5,79988.78,23.0,0.0,0.0,0.0]
[1777939567194,76.5,79987.63,23.0,0.0,0.0,0.0]
[1777939572228,76.5,79988.19,23.0,0.0,0.0,0.0]
[1777939574243,76.5,79981.05,23.0,0.0,0.0,0.0]
[1777939577264,76.5,79961.61,23.0,0.0,0.0,0.0]
[1777939580285,76.5,79947.56,23.0,0.0,0.0,0.0]
[1777939585320,76.5,79954.71,23.0,0.0,0.0,0.0]
[1777939590360,76.5,79956.01,23.0,0.0,0.0,0.0]
[1777939591367,76.5,79956.14,23.0,0.0,0.0,0.0]
[1777939596402,76.5,79960.85,23.0,0.0,0.0,0.0]
[1777939601438,76.5,79960.17,23.0,0.0,0.0,0.0]
[1777939606473,76.5,79960.18,23.0,0.0,0.0,0.0]
[1777939611509,76.5,79961.27,23.0,0.0,0.0,0.0]
[1777939616544,76.5,79960.37,23.0,0.0,0.0,0.0]
[1777939621579,76.5,79958.94,23.0,0.0,0.0,0.0]
[1777939627304,76.5,79955.2,23.0,0.0,0.0,0.0]
[1777939628040,76.5,79953.75,23.0,0.0,0.0,0.0]
[1777939633664,76.5,79954.73,23.0,0.0,0.0,0.0]
[1777939638699,76.5,79954.9,23.0,0.0,0.0,0.0]
[1777939643735,76.5,79955.52,23.0,0.0,0.0,0.0]
[1777939648774,76.5,79955.89,23.0,0.0,0.0,0.0]
[1777939651795,76.5,79970.06,23.0,0.0,0.0,0.0]
[1777939656829,76.5,79969.41,23.0,0.0,0.0,0.0]
[1777939661865,76.5,79972.27,23.0,0.0,0.0,0.0]
[1777939666900,76.5,79972.13,23.0,0.0,0.0,0.0]
[1777939670928,76.5,79980.19,23.0,0.0,0.0,0.0]
[1777939674955,76.5,79968.4,23.0,0.0,0.0,0.0]
[1777939679992,76.5,79969.39,23.0,0.0,0.0,0.0]
[1777939685027,76.5,79969.99,23.0,0.0,0.0,0.0]
[1777939690061,76.5,79970.44,23.0,0.0,0.0,0.0]
[1777939696104,76.5,79971.81,23.0,0.0,0.0,0.0]
[1777939701139,76.5,79973.04,23.0,0.0,0.0,0.0]
[1777939706174,76.5,79974.46,23.0,0.0,0.0,0.0]
[1777939711208,76.5,79974.01,23.0,0.0,0.0,0.0]
[1777939716243,76.5,79974.8,23.0,0.0,0.0,0.0]
[1777939721279,76.5,79974.35,23.0,0.0,0.0,0.0]
[1777939726319,76.5,79967.86,23.0,0.0,0.0,0.0]
[1777939728334,76.5,79958.01,23.0,0.0,0.0,0.0]
[1777939733369,76.5,79954.54,23.0,0.0,0.0,0.0]
[1777939738405,76.5,79954.47,23.0,0.0,0.0,0.0]
[1777939743443,76.5,79952.3,23.0,0.0,0.0,0.0]
[1777939748477,76.5,79952.23,23.0,0.0,0.0,0.0]
[1777939753513,76.5,79952.12,23.0,0.0,0.0,0.0]
[1777939758550,76.5,79952.17,23.0,0.0,0.0,0.0]
[1777939763585,76.5,79952.41,23.0,0.0,0.0,0.0]
[1777939768619,76.5,79952.44,23.0,0.0,0.0,0.0]
[1777939772648,76.5,79952.44,23.0,0.0,0.0,0.0]
[1777939775669,76.5,79938.93,23.0,0.0,0.0,0.0]
[1777939779992,76.5,79925.63,23.0,0.0,0.0,0.0]
[1777939785746,76.5,79921.35,23.0,0.0,0.0,0.0]
[1777939790781,76.5,79920.88,23.0,0.0,0.0,0.0]
[1777939796823,76.5,79920.46,23.0,0.0,0.0,0.0]
[1777939801858,76.5,79920.54,23.0,0.0,0.0,0.0]
[1777939806893,76.5,79920.55,23.0,0.0,0.0,0.0]
[1777939812935,76.5,79920.32,23.0,0.0,0.0,0.0]
[1777939814949,76.5,79927.82,23.0,0.0,0.0,0.0]
[1777939819983,76.5,79928.23,23.0,0.0,0.0,0.0]
[1777939825021,76.5,79928.62,23.0,0.0,0.0,0.0]
[1777939830058,76.5,79929.8,23.0,0.0,0.0,0.0]
[1777939831065,76.5,79932.97,23.0,0.0,0.0,0.0]
[1777939836100,76.5,79940.22,23.0,0.0,0.0,0.0]
[1777939841135,76.5,79939.21,23.0,0.0,0.0,0.0]
[1777939843149,76.5,79947.54,23.0,0.0,0.0,0.0]
[1777939848184,76.5,79953.34,23.0,0.0,0.0,0.0]
[1777939853219,76.5,79958.11,23.0,0.0,0.0,0.0]
[1777939860268,76.5,79957.5,23.0,0.0,0.0,0.0]
[1777939866320,76.5,79965.35,23.0,0.0,0.0,0.0]
[1777939870352,76.5,79974.09,23.0,0.0,0.0,0.0]
[1777939875387,76.5,79977.13,23.0,0.0,0.0,0.0]
[1777939880422,76.5,79972.37,23.0,0.0,0.0,0.0]
[1777939885457,76.5,79972.37,23.0,0.0,0.0,0.0]
[1777939890492,76.5,79972.62,23.0,0.0,0.0,0.0]
[1777939891498,76.5,79972.27,23.0,0.0,0.0,0.0]
[1777939896533,76.5,79974.94,23.0,0.0,0.0,0.0]
[1777939901569,76.5,79978.3,23.0,0.0,0.0,0.0]
[1777939905597,76.5,79968.87,23.0,0.0,0.0,0.0]
[1777939910631,76.5,79970.42,23.0,0.0,0.0,0.0]
[1777939915667,76.5,79970.72,23.0,0.0,0.0,0.0]
[1777939920702,76.5,79974.1,23.0,0.0,0.0,0.0]
[1777939925737,76.5,79973.0,23.0,0.0,0.0,0.0]
[1777939932786,76.5,79972.67,23.0,0.0,0.0,0.0]
[1777939937822,76.5,79973.19,23.0,0.0,0.0,0.0]
[1777939942856,76.5,79974.86,23.0,0.0,0.0,0.0]
[1777939947891,76.5,79975.39,23.0,0.0,0.0,0.0]
[1777939951918,76.5,79975.35,23.0,0.0,0.0,0.0]
[1777939954940,76.5,79964.44,23.0,0.0,0.0,0.0]
[1777939960862,76.5,79963.14,23.0,0.0,0.0,0.0]
[1777939962996,76.5,79955.41,23.0,0.0,0.0,0.0]
[1777939966016,76.5,79938.27,23.0,0.0,0.0,0.0]
[1777939969039,76.5,79931.05,23.0,0.0,0.0,0.0]
[1777939974074,76.5,79930.49,23.0,0.0,0.0,0.0]
[1777939980119,76.5,79930.8,23.0,0.0,0.0,0.0]
[1777939985154,76.5,79929.74,23.0,0.0,0.0,0.0]
[1777939987168,76.5,79936.77,23.0,0.0,0.0,0.0]
[1777939993211,76.5,79937.05,23.0,0.0,0.0,0.0]
[1777939997239,76.5,79926.86,23.0,0.0,0.0,0.0]
[1777940002274,76.5,79924.58,23.0,0.0,0.0,0.0]
[1777940007309,76.5,79924.21,23.0,0.0,0.0,0.0]
[1777940011337,76.5,79927.51,23.0,0.0,0.0,0.0]
[1777940016374,76.5,79932.54,23.0,0.0,0.0,0.0]
[1777940021409,76.5,79934.08,23.0,0.0,0.0,0.0]
[1777940026444,76.5,79939.68,23.0,0.0,0.0,0.0]
[1777940031479,76.5,79943.23,23.0,0.0,0.0,0.0]
[1777940036514,76.5,79942.84,23.0,0.0,0.0,0.0]
[1777940041549,76.5,79944.2,23.0,0.0,0.0,0.0]
[1777940046584,76.5,79943.95,23.0,0.0,0.0,0.0]
[1777940051620,76.5,79942.8,23.0,0.0,0.0,0.0]
[1777940060684,76.5,79940.17,23.0,0.0,0.0,0.0]
[1777940065718,76.5,79940.74,23.0,0.0,0.0,0.0]
[1777940071761,76.5,79941.54,23.0,0.0,0.0,0.0]
[1777940076795,76.5,79945.37,23.0,0.0,0.0,0.0]
[1777940081831,76.5,79946.08,23.0,0.0,0.0,0.0]
[1777940086866,76.5,79946.32,23.0,0.0,0.0,0.0]
[1777940092907,76.5,79946.42,23.0,0.0,0.0,0.0]
[1777940097943,76.5,79947.5,23.0,0.0,0.0,0.0]
[1777940102978,76.5,79943.42,23.0,0.0,0.0,0.0]
[1777940103985,76.5,79935.83,23.0,0.0,0.0,0.0]
[1777940109020,76.5,79931.7,23.0,0.0,0.0,0.0]
[1777940113052,76.5,79920.03,23.0,0.0,0.0,0.0]
[1777940118086,76.5,79918.55,23.0,0.0,0.0,0.0]
[1777940123121,76.5,79917.07,23.0,0.0,0.0,0.0]
[1777940129163,76.5,79917.29,23.0,0.0,0.0,0.0]
[1777940131177,76.5,79916.36,23.0,0.0,0.0,0.0]
[1777940136212,76.5,79911.73,23.0,0.0,0.0,0.0]
[1777940141247,76.5,79913.04,23.0,0.0,0.0,0.0]
[1777940146283,76.5,79912.26,23.0,0.0,0.0,0.0]
[1777940151318,76.5,79912.35,23.0,0.0,0.0,0.0]
[1777940153332,76.5,79923.07,23.0,0.0,0.0,0.0]
[1777940158367,76.5,79927.56,23.0,0.0,0.0,0.0]
[1777940162395,76.5,79917.75,23.0,0.0,0.0,0.0]
[1777940167430,76.5,79920.22,23.0,0.0,0.0,0.0]
[1777940172465,76.5,79920.35,23.0,0.0,0.0,0.0]
[1777940173472,76.5,79912.37,23.0,0.0,0.0,0.0]
[1777940178507,76.5,79910.05,23.0,0.0,0.0,0.0]
[1777940183542,76.5,79908.87,23.0,0.0,0.0,0.0]
[1777940188577,76.5,79906.53,23.0,0.0,0.0,0.0]
[1777940190591,76.5,79914.53,23.0,0.0,0.0,0.0]
[1777940191598,76.5,79916.52,23.0,0.0,0.0,0.0]
[1777940196633,76.5,79916.78,23.0,0.0,0.0,0.0]
[1777940201667,76.5,79915.81,23.0,0.0,0.0,0.0]
[1777940206703,76.5,79916.79,23.0,0.0,0.0,0.0]
[1777940211738,76.5,79916.75,23.0,0.0,0.0,0.0]
[1777940214759,76.5,79924.66,23.0,0.0,0.0,0.0]
[1777940219794,76.5,79920.61,23.0,0.0,0.0,0.0]
[1777940224829,76.5,79920.77,23.0,0.0,0.0,0.0]
[1777940226843,76.5,79911.67,23.0,0.0,0.0,0.0]
[1777940228750,76.5,79908.58,23.0,0.0,0.0,0.0]
[1777940233259,76.5,79906.6,23.0,0.0,0.0,0.0]
[1777940238927,76.5,79906.53,23.0,0.0,0.0,0.0]
[1777940243964,76.5,79908.15,23.0,0.0,0.0,0.0]
[1777940248999,76.5,79906.85,23.0,0.0,0.0,0.0]
[1777940251013,76.5,79904.55,23.0,0.0,0.0,0.0]
[1777940256047,76.5,79904.16,23.0,0.0,0.0,0.0]
[1777940258849,76.5,79904.16,23.0,0.0,0.0,0.0]
[1777940259344,76.5,79904.16,23.0,0.0,0.0,0.0]
[1777940265113,76.5,79902.4,23.0,0.0,0.0,0.0]
[1777940270148,76.5,79902.43,23.0,0.0,0.0,0.0]
[1777940271155,76.5,79912.69,23.0,0.0,0.0,0.0]
[1777940276190,76.5,79914.83,23.0,0.0,0.0,0.0]
[1777940281225,76.5,79914.68,23.0,0.0,0.0,0.0]
[1777940283239,76.5,79925.54,23.0,0.0,0.0,0.0]
[1777940288274,76.5,79925.73,23.0,0.0,0.0,0.0]
[1777940293309,76.5,79925.94,23.0,0.0,0.0,0.0]
[1777940298558,76.5,79931.24,23.0,0.0,0.0,0.0]
[1777940304386,76.5,79932.09,23.0,0.0,0.0,0.0]
[1777940310433,76.5,79931.12,23.0,0.0,0.0,0.0]
[1777940311439,76.5,79931.42,23.0,0.0,0.0,0.0]
[1777940312447,76.5,79923.17,23.0,0.0,0.0,0.0]
[1777940318489,76.5,79919.54,23.0,0.0,0.0,0.0]
[1777940323524,76.5,79919.62,23.0,0.0,0.0,0.0]
[1777940328559,76.5,79919.55,23.0,0.0,0.0,0.0]
[1777940333593,76.5,79918.77,23.0,0.0,0.0,0.0]
[1777940338629,76.5,79919.0,23.0,0.0,0.0,0.0]
[1777940343664,76.5,79917.45,23.0,0.0,0.0,0.0]
[1777940356755,76.5,79917.2,23.0,0.0,0.0,0.0]
[1777940357762,76.5,79924.01,23.0,0.0,0.0,0.0]
[1777940359776,76.5,79935.07,23.0,0.0,0.0,0.0]
[1777940364811,76.5,79938.92,23.0,0.0,0.0,0.0]
[1777940369846,76.5,79939.07,23.0,0.0,0.0,0.0]
[1777940371860,76.5,79939.11,23.0,0.0,0.0,0.0]
[1777940376895,76.5,79939.49,23.0,0.0,0.0,0.0]
[1777940381929,76.5,79944.81,23.0,0.0,0.0,0.0]
[1777940387972,76.5,79947.36,23.0,0.0,0.0,0.0]
[1777940394014,76.5,79947.14,23.0,0.0,0.0,0.0]
[1777940397038,76.5,79962.4,23.0,0.0,0.0,0.0]
[1777940401066,76.5,79953.51,23.0,0.0,0.0,0.0]
[1777940406101,76.5,79953.52,23.0,0.0,0.0,0.0]
[1777940413156,76.5,79952.1,23.0,0.0,0.0,0.0]
[1777940423226,76.5,79952.1,23.0,0.0,0.0,0.0]
[1777940431282,76.5,79951.86,23.0,0.0,0.0,0.0]
[1777940439338,76.5,79951.86,23.0,0.0,0.0,0.0]
[1777940445381,76.5,79951.83,23.0,0.0,0.0,0.0]
[1777940455451,76.5,79951.83,23.0,0.0,0.0,0.0]
[1777940457466,76.5,79942.71,23.0,0.0,0.0,0.0]
[1777940458473,76.5,79933.35,23.0,0.0,0.0,0.0]
[1777940463508,76.5,79930.36,23.0,0.0,0.0,0.0]
[1777940468543,76.5,79930.83,23.0,0.0,0.0,0.0]
[1777940473579,76.5,79930.77,23.0,0.0,0.0,0.0]
[1777940479621,76.5,79930.59,23.0,0.0,0.0,0.0]
[1777940485662,76.5,79930.08,23.0,0.0,0.0,0.0]
[1777940490699,76.5,79930.31,23.0,0.0,0.0,0.0]
[1777940494727,76.5,79930.34,23.0,0.0,0.0,0.0]
[1777940499762,76.5,79930.18,23.0,0.0,0.0,0.0]
[1777940504800,76.5,79932.16,23.0,0.0,0.0,0.0]
[1777940509835,76.5,79932.58,23.0,0.0,0.0,0.0]
[1777940514870,76.5,79932.18,23.0,0.0,0.0,0.0]
[1777940519905,76.5,79932.02,23.0,0.0,0.0,0.0]
[1777940524940,76.5,79931.92,23.0,0.0,0.0,0.0]
[1777940527961,76.5,79922.22,23.0,0.0,0.0,0.0]
[1777940534003,76.5,79922.47,23.0,0.0,0.0,0.0]
[1777940539037,76.5,79922.18,23.0,0.0,0.0,0.0]
[1777940544074,76.5,79921.82,23.0,0.0,0.0,0.0]
[1777940550116,76.5,79921.1,23.0,0.0,0.0,0.0]
[1777940551123,76.5,79920.88,23.0,0.0,0.0,0.0]
[1777940555151,76.5,79912.53,23.0,0.0,0.0,0.0]
[1777940557165,76.5,79905.51,23.0,0.0,0.0,0.0]
[1777940562200,76.5,79905.4,23.0,0.0,0.0,0.0]
[1777940569249,76.5,79905.37,23.0,0.0,0.0,0.0]
[1777940574284,76.5,79905.44,23.0,0.0,0.0,0.0]
[1777940581333,76.5,79905.24,23.0,0.0,0.0,0.0]
[1777940586368,76.5,79900.57,23.0,0.0,0.0,0.0]
[1777940591404,76.5,79895.84,23.0,0.0,0.0,0.0]
[1777940593418,76.5,79886.66,23.0,0.0,0.0,0.0]
[1777940598453,76.5,79878.71,23.0,0.0,0.0,0.0]
[1777940603488,76.5,79879.42,23.0,0.0,0.0,0.0]
[1777940608522,76.5,79877.57,23.0,0.0,0.0,0.0]
[1777940611544,76.5,79877.53,23.0,0.0,0.0,0.0]
[1777940616677,76.5,79880.11,23.0,0.0,0.0,0.0]
[1777940621712,76.5,79880.38,23.0,0.0,0.0,0.0]
[1777940626747,76.5,79877.46,23.0,0.0,0.0,0.0]
[1777940630775,76.5,79892.2,23.0,0.0,0.0,0.0]
[1777940632789,76.5,79899.79,23.0,0.0,0.0,0.0]
[1777940637824,76.5,79899.54,23.0,0.0,0.0,0.0]
[1777940641852,76.5,79890.01,23.0,0.0,0.0,0.0]
[1777940646886,76.5,79888.61,23.0,0.0,0.0,0.0]
[1777940651921,76.5,79888.05,23.0,0.0,0.0,0.0]
[1777940657964,76.5,79888.12,23.0,0.0,0.0,0.0]
[1777940664010,76.5,79888.37,23.0,0.0,0.0,0.0]
[1777940669045,76.5,79888.48,23.0,0.0,0.0,0.0]
[1777940672066,76.5,79885.53,23.0,0.0,0.0,0.0]
[1777940674080,76.5,79875.89,23.0,0.0,0.0,0.0]
[1777940679115,76.5,79871.16,23.0,0.0,0.0,0.0]
[1777940684149,76.5,79871.25,23.0,0.0,0.0,0.0]
[1777940689185,76.5,79873.47,23.0,0.0,0.0,0.0]
[1777940694220,76.5,79873.5,23.0,0.0,0.0,0.0]
[1777940699255,76.5,79873.72,23.0,0.0,0.0,0.0]
[1777940704290,76.5,79873.54,23.0,0.0,0.0,0.0]
[1777940707317,76.5,79881.88,23.0,0.0,0.0,0.0]
[1777940708324,76.5,79891.1,23.0,0.0,0.0,0.0]
[1777940713359,76.5,79893.33,23.0,0.0,0.0,0.0]
[1777940718394,76.5,79893.26,23.0,0.0,0.0,0.0]
[1777940723429,76.5,79894.52,23.0,0.0,0.0,0.0]
[1777940728464,76.5,79894.98,23.0,0.0,0.0,0.0]
[1777940732492,76.5,79894.91,23.0,0.0,0.0,0.0]
[1777940737527,76.5,79894.82,23.0,0.0,0.0,0.0]
[1777940741555,76.5,79901.62,23.0,0.0,0.0,0.0]
[1777940746590,76.5,79899.1,23.0,0.0,0.0,0.0]
[1777940751625,76.5,79896.01,23.0,0.0,0.0,0.0]
[1777940756660,76.5,79899.35,23.0,0.0,0.0,0.0]
[1777940761695,76.5,79900.51,23.0,0.0,0.0,0.0]
[1777940767737,76.5,79899.83,23.0,0.0,0.0,0.0]
[1777940772775,76.5,79899.66,23.0,0.0,0.0,0.0]
[1777940778818,76.5,79899.74,23.0,0.0,0.0,0.0]
[1777940783854,76.5,79899.89,23.0,0.0,0.0,0.0]
[1777940788889,76.5,79898.78,23.0,0.0,0.0,0.0]
[1777940791910,76.5,79900.0,23.0,0.0,0.0,0.0]
[1777940796946,76.5,79894.64,23.0,0.0,0.0,0.0]
[1777940801984,76.5,79894.52,23.0,0.0,0.0,0.0]
[1777940807019,76.5,79894.27,23.0,0.0,0.0,0.0]
[1777940812054,76.5,79894.22,23.0,0.0,0.0,0.0]
[1777940817089,76.5,79893.17,23.0,0.0,0.0,0.0]
[1777940822124,76.5,79893.7,23.0,0.0,0.0,0.0]
[1777940824138,76.5,79883.94,23.0,0.0,0.0,0.0]
[1777940828167,76.5,79873.81,23.0,0.0,0.0,0.0]
[1777940833202,76.5,79868.46,23.0,0.0,0.0,0.0]
[1777940836223,76.5,79858.46,23.0,0.0,0.0,0.0]
[1777940841258,76.5,79857.11,23.0,0.0,0.0,0.0]
[1777940845286,76.5,79866.62,23.0,0.0,0.0,0.0]
[1777940850321,76.5,79875.71,23.0,0.0,0.0,0.0]
[1777940851328,76.5,79880.05,23.0,0.0,0.0,0.0]
[1777940856363,76.5,79881.22,23.0,0.0,0.0,0.0]
[1777940861398,76.5,79882.79,23.0,0.0,0.0,0.0]
[1777940866433,76.5,79885.27,23.0,0.0,0.0,0.0]
[1777940871468,76.5,79884.6,23.0,0.0,0.0,0.0]
[1777940876503,76.5,79884.18,23.0,0.0,0.0,0.0]
[1777940881538,76.5,79881.73,23.0,0.0,0.0,0.0]
[1777940886573,76.5,79881.54,23.0,0.0,0.0,0.0]
[1777940891607,76.5,79881.53,23.0,0.0,0.0,0.0]
[1777940896643,76.5,79881.26,23.0,0.0,0.0,0.0]
[1777940901678,76.5,79877.77,23.0,0.0,0.0,0.0]
[1777940906713,76.5,79877.38,23.0,0.0,0.0,0.0]
[1777940911748,76.5,79876.94,23.0,0.0,0.0,0.0]
[1777940920810,76.5,79873.43,23.0,0.0,0.0,0.0]
[1777940926854,76.5,79870.46,23.0,0.0,0.0,0.0]
[1777940929874,76.5,79863.45,23.0,0.0,0.0,0.0]
[1777940934911,76.5,79863.36,23.0,0.0,0.0,0.0]
[1777940939945,76.5,79864.27,23.0,0.0,0.0,0.0]
[1777940944980,76.5,79863.53,23.0,0.0,0.0,0.0]
[1777940950015,76.5,79863.38,23.0,0.0,0.0,0.0]
[1777940955050,76.5,79863.02,23.0,0.0,0.0,0.0]
[1777940960085,76.5,79863.18,23.0,0.0,0.0,0.0]
[1777940965121,76.5,79863.05,23.0,0.0,0.0,0.0]
[1777940970157,76.5,79860.12,23.0,0.0,0.0,0.0]
[1777940972170,76.5,79860.22,23.0,0.0,0.0,0.0]
[1777940977206,76.5,79855.69,23.0,0.0,0.0,0.0]
[1777940982241,76.5,79855.25,23.0,0.0,0.0,0.0]
[1777940988283,76.5,79855.54,23.0,0.0,0.0,0.0]
[1777940993318,76.5,79854.89,23.0,0.0,0.0,0.0]
[1777940998353,76.5,79853.87,23.0,0.0,0.0,0.0]
[1777941004395,76.5,79853.81,23.0,0.0,0.0,0.0]
[1777941008424,76.5,79863.88,23.0,0.0,0.0,0.0]
[1777941009432,76.5,79871.49,23.0,0.0,0.0,0.0]
[1777941011446,76.5,79878.43,23.0,0.0,0.0,0.0]
[1777941016481,76.5,79877.7,23.0,0.0,0.0,0.0]
[1777941021516,76.5,79882.12,23.0,0.0,0.0,0.0]
[1777941026551,76.5,79885.96,23.0,0.0,0.0,0.0]
[1777941031586,76.5,79891.91,23.0,0.0,0.0,0.0]
[1777941036621,76.5,79893.14,23.0,0.0,0.0,0.0]
[1777941042663,76.5,79893.5,23.0,0.0,0.0,0.0]
[1777941047699,76.5,79893.69,23.0,0.0,0.0,0.0]
[1777941052734,76.5,79896.35,23.0,0.0,0.0,0.0]
[1777941059783,76.5,79894.31,23.0,0.0,0.0,0.0]
[1777941064817,76.5,79888.22,23.0,0.0,0.0,0.0]
[1777941067840,76.5,79878.07,23.0,0.0,0.0,0.0]
[1777941072874,76.5,79879.16,23.0,0.0,0.0,0.0]
[1777941077909,76.5,79886.35,23.0,0.0,0.0,0.0]
[1777941082945,76.5,79889.95,23.0,0.0,0.0,0.0]
[1777941087982,76.5,79889.65,23.0,0.0,0.0,0.0]
[1777941091003,76.5,79889.43,23.0,0.0,0.0,0.0]
[1777941096038,76.5,79890.28,23.0,0.0,0.0,0.0]
[1777941098052,76.5,79906.82,23.0,0.0,0.0,0.0]
[1777941102080,76.5,79915.66,23.0,0.0,0.0,0.0]
[1777941107115,76.5,79917.63,23.0,0.0,0.0,0.0]
[1777941112150,76.5,79932.88,23.0,0.0,0.0,0.0]
[1777941115171,76.5,79944.92,23.0,0.0,0.0,0.0]
[1777941120206,76.5,79942.57,23.0,0.0,0.0,0.0]
[1777941125241,76.5,79941.31,23.0,0.0,0.0,0.0]
[1777941130276,76.5,79937.34,23.0,0.0,0.0,0.0]
[1777941135311,76.5,79938.15,23.0,0.0,0.0,0.0]
[1777941138335,76.5,79946.16,23.0,0.0,0.0,0.0]
[1777941143370,76.5,79948.7,23.0,0.0,0.0,0.0]
[1777941148406,76.5,79956.54,23.0,0.0,0.0,0.0]
[1777941151427,76.5,79960.61,23.0,0.0,0.0,0.0]
[1777941154448,76.5,79968.45,23.0,0.0,0.0,0.0]
[1777941155350,76.5,79968.45,23.0,0.0,0.0,0.0]
[1777941156724,76.5,79971.61,23.0,0.0,0.0,0.0]
[1777941156824,76.5,79964.96,23.0,0.0,0.0,0.0]
[1777941161497,76.5,79972.38,23.0,0.0,0.0,0.0]
[1777941166532,76.5,79971.54,23.0,0.0,0.0,0.0]
[1777941171567,76.5,79970.01,23.0,0.0,0.0,0.0]
[1777941176602,76.5,79971.8,23.0,0.0,0.0,0.0]
[1777941179623,76.5,79964.85,23.0,0.0,0.0,0.0]
[1777941184658,76.5,79967.54,23.0,0.0,0.0,0.0]
[1777941187679,76.5,79977.36,23.0,0.0,0.0,0.0]
[1777941191707,76.5,79988.32,23.0,0.0,0.0,0.0]
[1777941193721,76.5,79997.7,23.0,0.0,0.0,0.0]
[1777941194728,76.5,80005.95,23.0,0.0,0.0,0.0]
[1777941196742,76.5,80012.58,23.0,0.0,0.0,0.0]
[1777941201776,76.5,80013.34,23.0,0.0,0.0,0.0]
[1777941202916,76.5,80013.34,23.0,0.0,0.0,0.0]
[1777941203268,76.5,80018.61,23.0,0.0,0.0,0.0]
[1777941203732,76.5,80018.61,23.0,0.0,0.0,0.0]
[1777941203788,76.5,80018.61,23.0,0.0,0.0,0.0]
[1777941203870,76.5,80018.61,23.0,0.0,0.0,0.0]
[1777941203885,76.5,80025.71,23.0,0.0,0.0,0.0]
[1777941204757,76.5,80025.71,23.0,0.0,0.0,0.0]
[1777941204799,76.5,80036.33,23.0,0.0,0.0,0.0]
[1777941205650,76.5,80036.33,23.0,0.0,0.0,0.0]
[1777941205674,76.5,80036.33,23.0,0.0,0.0,0.0]
[1777941206812,76.5,80022.85,23.0,0.0,0.0,0.0]
[1777941209092,76.5,80022.2,23.0,0.0,0.0,0.0]
[1777941209585,76.5,80022.2,23.0,0.0,0.0,0.0]
[1777941210771,76.5,80022.61,23.0,0.0,0.0,0.0]
[1777941210846,76.5,80029.94,23.0,0.0,0.0,0.0]
[1777941211308,76.5,80029.94,23.0,0.0,0.0,0.0]
[1777941211853,76.5,80033.25,23.0,0.0,0.0,0.0]
[1777941214546,76.5,80033.97,23.0,0.0,0.0,0.0]
[1777941214571,76.5,80033.97,23.0,0.0,0.0,0.0]
[1777941217058,76.5,80042.09,23.0,0.0,0.0,0.0]
[1777941217555,76.5,80042.09,23.0,0.0,0.0,0.0]
[1777941219504,76.5,80054.38,23.0,0.0,0.0,0.0]
[1777941220208,76.5,80050.64,23.0,0.0,0.0,0.0]
[1777941223231,76.5,80053.45,23.0,0.0,0.0,0.0]
[1777941223930,76.5,80053.45,23.0,0.0,0.0,0.0]
[1777941223937,76.5,80061.73,23.0,0.0,0.0,0.0]
[1777941227107,76.5,80063.17,23.0,0.0,0.0,0.0]
[1777941227610,76.5,80063.17,23.0,0.0,0.0,0.0]
[1777941228359,76.5,80062.77,23.0,0.0,0.0,0.0]
[1777941229060,76.5,80063.67,23.0,0.0,0.0,0.0]
[1777941235296,76.5,80071.94,23.0,0.0,0.0,0.0]
[1777941236296,76.5,80072.25,23.0,0.0,0.0,0.0]
[1777941239043,76.5,80062.7,23.0,0.0,0.0,0.0]
[1777941240380,76.5,80062.7,23.0,0.0,0.0,0.0]
[1777941240460,76.5,80062.7,23.0,0.0,0.0,0.0]
[1777941240479,76.5,80055.36,23.0,0.0,0.0,0.0]
[1777941242982,76.5,80052.73,23.0,0.0,0.0,0.0]
[1777941243472,76.5,80051.88,23.0,0.0,0.0,0.0]
[1777941245892,76.5,80053.12,23.0,0.0,0.0,0.0]
[1777941246511,76.5,80053.29,23.0,0.0,0.0,0.0]
[1777941247881,76.5,80051.19,23.0,0.0,0.0,0.0]
[1777941249091,76.5,80046.8,23.0,0.0,0.0,0.0]
[1777941253141,76.5,80055.53,23.0,0.0,0.0,0.0]
[1777941258176,76.5,80061.04,23.0,0.0,0.0,0.0]
[1777941262421,76.5,80060.66,23.0,0.0,0.0,0.0]
[1777941263054,76.5,80060.66,23.0,0.0,0.0,0.0]
[1777941264449,76.5,80061.23,23.0,0.0,0.0,0.0]
[1777941265066,76.5,80060.37,23.0,0.0,0.0,0.0]
[1777941265226,76.5,80070.0,23.0,0.0,0.0,0.0]
[1777941267407,76.5,80073.87,23.0,0.0,0.0,0.0]
[1777941267462,76.5,80073.87,23.0,0.0,0.0,0.0]
[1777941267516,76.5,80073.87,23.0,0.0,0.0,0.0]
[1777941268409,76.5,80073.42,23.0,0.0,0.0,0.0]
[1777941268441,76.5,80073.42,23.0,0.0,0.0,0.0]
[1777941268576,76.5,80084.26,23.0,0.0,0.0,0.0]
[1777941269619,76.5,80084.26,23.0,0.0,0.0,0.0]
[1777941270261,76.5,80098.11,23.0,0.0,0.0,0.0]
[1777941271591,76.5,80098.11,23.0,0.0,0.0,0.0]
[1777941271975,76.5,80098.11,23.0,0.0,0.0,0.0]
[1777941271985,76.5,80100.49,23.0,0.0,0.0,0.0]
[1777941272333,76.5,80100.49,23.0,0.0,0.0,0.0]
[1777941272336,76.5,80116.95,23.0,0.0,0.0,0.0]
[1777941273194,76.5,80116.95,23.0,0.0,0.0,0.0]
[1777941273578,76.5,80116.95,23.0,0.0,0.0,0.0]
[1777941273666,76.5,80124.67,23.0,0.0,0.0,0.0]
[1777941274395,76.5,80124.67,23.0,0.0,0.0,0.0]
[1777941280348,76.5,80122.96,23.0,0.0,0.0,0.0]
[1777941281512,76.5,80122.96,23.0,0.0,0.0,0.0]
[1777941281609,76.5,80107.65,23.0,0.0,0.0,0.0]
[1777941282131,76.5,80107.65,23.0,0.0,0.0,0.0]
[1777941283550,76.5,80101.03,23.0,0.0,0.0,0.0]
[1777941284778,76.5,80097.35,23.0,0.0,0.0,0.0]
[1777941286922,76.5,80103.65,23.0,0.0,0.0,0.0]
[1777941287502,76.5,80109.28,23.0,0.0,0.0,0.0]
[1777941290394,76.5,80107.43,23.0,0.0,0.0,0.0]
[1777941291015,76.5,80107.43,23.0,0.0,0.0,0.0]
[1777941291966,76.5,80107.97,23.0,0.0,0.0,0.0]
[1777941292194,76.5,80108.03,23.0,0.0,0.0,0.0]
[1777941292785,76.5,80108.03,23.0,0.0,0.0,0.0]
[1777941292790,76.5,80093.17,23.0,0.0,0.0,0.0]
[1777941293403,76.5,80093.17,23.0,0.0,0.0,0.0]
[1777941294960,76.5,80086.87,23.0,0.0,0.0,0.0]
[1777941295625,76.5,80083.87,23.0,0.0,0.0,0.0]
[1777941297556,76.5,80083.03,23.0,0.0,0.0,0.0]
[1777941298178,76.5,80083.51,23.0,0.0,0.0,0.0]
[1777941302396,76.5,80088.14,23.0,0.0,0.0,0.0]
[1777941303053,76.5,80088.14,23.0,0.0,0.0,0.0]
[1777941303513,76.5,80077.48,23.0,0.0,0.0,0.0]
[1777941304520,76.5,80068.3,23.0,0.0,0.0,0.0]
[1777941309558,76.5,80066.49,23.0,0.0,0.0,0.0]
[1777941311572,76.5,80075.43,23.0,0.0,0.0,0.0]
[1777941313586,76.5,80067.49,23.0,0.0,0.0,0.0]
[1777941314391,76.5,80067.49,23.0,0.0,0.0,0.0]
[1777941314896,76.5,80067.49,23.0,0.0,0.0,0.0]
[1777941314979,76.5,80067.49,23.0,0.0,0.0,0.0]
[1777941315077,76.5,80067.49,23.0,0.0,0.0,0.0]
[1777941316947,76.5,80061.19,23.0,0.0,0.0,0.0]
[1777941318164,76.5,80065.97,23.0,0.0,0.0,0.0]
[1777941319349,76.5,80068.61,23.0,0.0,0.0,0.0]
[1777941319956,76.5,80068.61,23.0,0.0,0.0,0.0]
[1777941322649,76.5,80077.07,23.0,0.0,0.0,0.0]
[1777941323536,76.5,80077.07,23.0,0.0,0.0,0.0]
[1777941324271,76.5,80078.38,23.0,0.0,0.0,0.0]
[1777941325537,76.5,80077.21,23.0,0.0,0.0,0.0]
[1777941326621,76.5,80076.35,23.0,0.0,0.0,0.0]
[1777941328268,76.5,80076.14,23.0,0.0,0.0,0.0]
[1777941329052,76.5,80076.14,23.0,0.0,0.0,0.0]
[1777941329498,76.5,80075.27,23.0,0.0,0.0,0.0]
[1777941330496,76.5,80076.55,23.0,0.0,0.0,0.0]
[1777941330513,76.5,80076.55,23.0,0.0,0.0,0.0]
[1777941330546,76.5,80076.55,23.0,0.0,0.0,0.0]
[1777941331530,76.5,80078.21,23.0,0.0,0.0,0.0]
[1777941331713,76.5,80082.22,23.0,0.0,0.0,0.0]
[1777941332184,76.5,80082.22,23.0,0.0,0.0,0.0]
[1777941332727,76.5,80082.22,23.0,0.0,0.0,0.0]
[1777941333333,76.5,80083.86,23.0,0.0,0.0,0.0]
[1777941335743,76.5,80097.6,23.0,0.0,0.0,0.0]
[1777941338615,76.5,80092.29,23.0,0.0,0.0,0.0]
[1777941339990,76.5,80086.87,23.0,0.0,0.0,0.0]
[1777941341737,76.5,80084.59,23.0,0.0,0.0,0.0]
[1777941342351,76.5,80084.38,23.0,0.0,0.0,0.0]
[1777941343485,76.5,80084.38,23.0,0.0,0.0,0.0]
[1777941344182,76.5,80084.78,23.0,0.0,0.0,0.0]
[1777941349841,76.5,80085.25,23.0,0.0,0.0,0.0]
[1777941351313,76.5,80085.63,23.0,0.0,0.0,0.0]
[1777941351878,76.5,80085.63,23.0,0.0,0.0,0.0]
[1777941355308,76.5,80085.64,23.0,0.0,0.0,0.0]
[1777941355927,76.5,80085.64,23.0,0.0,0.0,0.0]
[1777941358853,76.5,80084.06,23.0,0.0,0.0,0.0]
[1777941360127,76.5,80082.94,23.0,0.0,0.0,0.0]
[1777941362936,76.5,80075.67,23.0,0.0,0.0,0.0]
[1777941364073,76.5,80075.67,23.0,0.0,0.0,0.0]
[1777941364113,76.5,80068.6,23.0,0.0,0.0,0.0]
[1777941366007,76.5,80062.55,23.0,0.0,0.0,0.0]
[1777941367093,76.5,80063.69,23.0,0.0,0.0,0.0]
[1777941367314,76.5,80062.09,23.0,0.0,0.0,0.0]
[1777941371045,76.5,80061.79,23.0,0.0,0.0,0.0]
[1777941372211,76.5,80061.6,23.0,0.0,0.0,0.0]
[1777941375326,76.5,80061.43,23.0,0.0,0.0,0.0]
[1777941375973,76.5,80061.43,23.0,0.0,0.0,0.0]
[1777941379014,76.5,80063.89,23.0,0.0,0.0,0.0]
[1777941379476,76.5,80064.16,23.0,0.0,0.0,0.0]
[1777941380681,76.5,80063.97,23.0,0.0,0.0,0.0]
[1777941381350,76.5,80063.89,23.0,0.0,0.0,0.0]
[1777941381770,76.5,80063.89,23.0,0.0,0.0,0.0]
[1777941383637,76.5,80063.1,23.0,0.0,0.0,0.0]
[1777941389116,76.5,80063.25,23.0,0.0,0.0,0.0]
[1777941390569,76.5,80063.32,23.0,0.0,0.0,0.0]
[1777941391129,76.5,80074.65,23.0,0.0,0.0,0.0]
[1777941391385,76.5,80074.65,23.0,0.0,0.0,0.0]
[1777941391429,76.5,80074.65,23.0,0.0,0.0,0.0]
[1777941391992,76.5,80074.65,23.0,0.0,0.0,0.0]
[1777941393297,76.5,80081.28,23.0,0.0,0.0,0.0]
[1777941393846,76.5,80081.28,23.0,0.0,0.0,0.0]
[1777941395773,76.5,80080.91,23.0,0.0,0.0,0.0]
[1777941395799,76.5,80080.91,23.0,0.0,0.0,0.0]
[1777941396165,76.5,80073.61,23.0,0.0,0.0,0.0]
[1777941398359,76.5,80068.83,23.0,0.0,0.0,0.0]
[1777941398994,76.5,80068.83,23.0,0.0,0.0,0.0]
[1777941403427,76.5,80068.29,23.0,0.0,0.0,0.0]
[1777941404184,76.5,80067.52,23.0,0.0,0.0,0.0]
[1777941405664,76.5,80067.15,23.0,0.0,0.0,0.0]
[1777941405741,76.5,80067.15,23.0,0.0,0.0,0.0]
[1777941406326,76.5,80063.1,23.0,0.0,0.0,0.0]
[1777941406949,76.5,80063.1,23.0,0.0,0.0,0.0]
[1777941409255,76.5,80048.27,23.0,0.0,0.0,0.0]
[1777941414291,76.5,80044.75,23.0,0.0,0.0,0.0]
[1777941415239,76.5,80044.75,23.0,0.0,0.0,0.0]
[1777941415264,76.5,80044.75,23.0,0.0,0.0,0.0]
[1777941416306,76.5,80042.99,23.0,0.0,0.0,0.0]
[1777941417128,76.5,80042.99,23.0,0.0,0.0,0.0]
[1777941417312,76.5,80052.93,23.0,0.0,0.0,0.0]
[1777941419058,76.5,80052.93,23.0,0.0,0.0,0.0]
[1777941420451,76.5,80046.8,23.0,0.0,0.0,0.0]
[1777941427184,76.5,80050.07,23.0,0.0,0.0,0.0]
[1777941429044,76.5,80052.07,23.0,0.0,0.0,0.0]
[1777941432041,76.5,80052.86,23.0,0.0,0.0,0.0]
[1777941432620,76.5,80052.86,23.0,0.0,0.0,0.0]
[1777941438459,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941439541,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941440121,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941440980,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941441242,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941442053,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941442139,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941442166,76.5,80052.0,23.0,0.0,0.0,0.0]
[1777941442156,76.5,80042.24,23.0,0.0,0.0,0.0]
[1777941443129,76.5,80042.24,23.0,0.0,0.0,0.0]
[1777941442487,76.5,80027.68,23.0,0.0,0.0,0.0]
[1777941447522,76.5,80026.41,23.0,0.0,0.0,0.0]
[1777941451550,76.5,80027.31,23.0,0.0,0.0,0.0]
[1777941453409,76.5,80027.08,23.0,0.0,0.0,0.0]
[1777941454121,76.5,80027.08,23.0,0.0,0.0,0.0]
[1777941456196,76.5,80027.08,23.0,0.0,0.0,0.0]
[1777941456751,76.5,80027.55,23.0,0.0,0.0,0.0]
[1777941458094,76.5,80026.71,23.0,0.0,0.0,0.0]
[1777941459323,76.5,80027.51,23.0,0.0,0.0,0.0]
[1777941464861,76.5,80027.3,23.0,0.0,0.0,0.0]
[1777941465483,76.5,80027.34,23.0,0.0,0.0,0.0]
[1777941466838,76.5,80026.64,23.0,0.0,0.0,0.0]
[1777941467403,76.5,80027.4,23.0,0.0,0.0,0.0]
[1777941469335,76.5,80027.89,23.0,0.0,0.0,0.0]
[1777941470165,76.5,80027.89,23.0,0.0,0.0,0.0]
[1777941472036,76.5,80028.22,23.0,0.0,0.0,0.0]
[1777941472614,76.5,80027.65,23.0,0.0,0.0,0.0]
[1777941473263,76.5,80028.52,23.0,0.0,0.0,0.0]
[1777941473843,76.5,80028.52,23.0,0.0,0.0,0.0]
[1777941475241,76.5,80028.52,23.0,0.0,0.0,0.0]
[1777941476470,76.5,80028.29,23.0,0.0,0.0,0.0]
[1777941477725,76.5,80027.56,23.0,0.0,0.0,0.0]
[1777941478344,76.5,80028.33,23.0,0.0,0.0,0.0]
[1777941481160,76.5,80028.41,23.0,0.0,0.0,0.0]
[1777941481235,76.5,80028.41,23.0,0.0,0.0,0.0]
[1777941482245,76.5,80032.95,23.0,0.0,0.0,0.0]
[1777941482888,76.5,80035.36,23.0,0.0,0.0,0.0]
[1777941483416,76.5,80036.47,23.0,0.0,0.0,0.0]
[1777941484780,76.5,80034.62,23.0,0.0,0.0,0.0]
[1777941485946,76.5,80037.23,23.0,0.0,0.0,0.0]
[1777941485957,76.5,80049.83,23.0,0.0,0.0,0.0]
[1777941486583,76.5,80049.83,23.0,0.0,0.0,0.0]
[1777941491835,76.5,80052.03,23.0,0.0,0.0,0.0]
[1777941493287,76.5,80051.69,23.0,0.0,0.0,0.0]
[1777941494399,76.5,80051.84,23.0,0.0,0.0,0.0]
[1777941500897,76.5,80052.23,23.0,0.0,0.0,0.0]
[1777941502374,76.5,80051.7,23.0,0.0,0.0,0.0]
[1777941503553,76.5,80052.3,23.0,0.0,0.0,0.0]
[1777941507334,76.5,80050.77,23.0,0.0,0.0,0.0]
[1777941508127,76.5,80050.77,23.0,0.0,0.0,0.0]
[1777941510021,76.5,80051.0,23.0,0.0,0.0,0.0]
[1777941510602,76.5,80051.29,23.0,0.0,0.0,0.0]
[1777941512982,76.5,80050.23,23.0,0.0,0.0,0.0]
[1777941513843,76.5,80050.23,23.0,0.0,0.0,0.0]
[1777941514883,76.5,80050.83,23.0,0.0,0.0,0.0]
[1777941516012,76.5,80040.58,23.0,0.0,0.0,0.0]
[1777941516513,76.5,80040.58,23.0,0.0,0.0,0.0]
[1777941517172,76.5,80040.58,23.0,0.0,0.0,0.0]
[1777941517866,76.5,80042.91,23.0,0.0,0.0,0.0]
[1777941518442,76.5,80045.24,23.0,0.0,0.0,0.0]
[1777941524062,76.5,80044.05,23.0,0.0,0.0,0.0]
[1777941529097,76.5,80041.69,23.0,0.0,0.0,0.0]
[1777941530802,76.5,80041.69,23.0,0.0,0.0,0.0]
[1777941531337,76.5,80040.75,23.0,0.0,0.0,0.0]
[1777941533320,76.5,80041.06,23.0,0.0,0.0,0.0]
[1777941533895,76.5,80041.06,23.0,0.0,0.0,0.0]
[1777941539851,76.5,80040.99,23.0,0.0,0.0,0.0]
[1777941540424,76.5,80040.99,23.0,0.0,0.0,0.0]
[1777941543353,76.5,80041.78,23.0,0.0,0.0,0.0]
[1777941543951,76.5,80041.78,23.0,0.0,0.0,0.0]
[1777941547400,76.5,80041.78,23.0,0.0,0.0,0.0]
[1777941547939,76.5,80041.78,23.0,0.0,0.0,0.0]
[1777941550278,76.5,80044.45,23.0,0.0,0.0,0.0]
[1777941550970,76.5,80042.36,23.0,0.0,0.0,0.0]
[1777941552677,76.5,80042.25,23.0,0.0,0.0,0.0]
[1777941553298,76.5,80042.25,23.0,0.0,0.0,0.0]
[1777941553984,76.5,80042.25,23.0,0.0,0.0,0.0]
[1777941554516,76.5,80042.25,23.0,0.0,0.0,0.0]
[1777941555861,76.5,80041.85,23.0,0.0,0.0,0.0]
[1777941556357,76.5,80041.97,23.0,0.0,0.0,0.0]
[1777941565441,76.5,80042.89,23.0,0.0,0.0,0.0]
[1777941565947,76.5,80042.89,23.0,0.0,0.0,0.0]
[1777941566255,76.5,80042.89,23.0,0.0,0.0,0.0]
[1777941566438,76.5,80047.1,23.0,0.0,0.0,0.0]
[1777941566530,76.5,80047.1,23.0,0.0,0.0,0.0]
[1777941567145,76.5,80047.1,23.0,0.0,0.0,0.0]
[1777941567155,76.5,80053.97,23.0,0.0,0.0,0.0]
[1777941568761,76.5,80056.05,23.0,0.0,0.0,0.0]
[1777941569523,76.5,80058.41,23.0,0.0,0.0,0.0]
[1777941571003,76.5,80058.58,23.0,0.0,0.0,0.0]
[1777941571015,76.5,80057.83,23.0,0.0,0.0,0.0]
[1777941571510,76.5,80057.83,23.0,0.0,0.0,0.0]
[1777941573871,76.5,80061.04,23.0,0.0,0.0,0.0]
[1777941575895,76.5,80060.83,23.0,0.0,0.0,0.0]
[1777941576518,76.5,80060.74,23.0,0.0,0.0,0.0]
[1777941577869,76.5,80059.53,23.0,0.0,0.0,0.0]
[1777941579798,76.5,80057.55,23.0,0.0,0.0,0.0]
[1777941580947,76.5,80057.37,23.0,0.0,0.0,0.0]
[1777941586499,76.5,80058.58,23.0,0.0,0.0,0.0]
[1777941587576,76.5,80058.58,23.0,0.0,0.0,0.0]
[1777941587846,76.5,80058.58,23.0,0.0,0.0,0.0]
[1777941588513,76.5,80051.59,23.0,0.0,0.0,0.0]
[1777941589395,76.5,80051.59,23.0,0.0,0.0,0.0]
[1777941590104,76.5,80051.59,23.0,0.0,0.0,0.0]
[1777941597044,76.5,80054.02,23.0,0.0,0.0,0.0]
[1777941597512,76.5,80053.93,23.0,0.0,0.0,0.0]
[1777941598105,76.5,80053.93,23.0,0.0,0.0,0.0]
[1777941598596,76.5,80053.69,23.0,0.0,0.0,0.0]
[1777941601262,76.5,80053.66,23.0,0.0,0.0,0.0]
[1777941602598,76.5,80052.08,23.0,0.0,0.0,0.0]
[1777941603826,76.5,80052.11,23.0,0.0,0.0,0.0]
[1777941606280,76.5,80052.46,23.0,0.0,0.0,0.0]
[1777941608120,76.5,80052.47,23.0,0.0,0.0,0.0]
[1777941608648,76.5,80052.39,23.0,0.0,0.0,0.0]
[1777941610185,76.5,80051.84,23.0,0.0,0.0,0.0]
[1777941610942,76.5,80052.41,23.0,0.0,0.0,0.0]
[1777941611946,76.5,80052.32,23.0,0.0,0.0,0.0]
[1777941612543,76.5,80051.01,23.0,0.0,0.0,0.0]
[1777941615133,76.5,80049.09,23.0,0.0,0.0,0.0]
[1777941615615,76.5,80049.09,23.0,0.0,0.0,0.0]
[1777941617001,76.5,80049.11,23.0,0.0,0.0,0.0]
[1777941617498,76.5,80049.55,23.0,0.0,0.0,0.0]
[1777941621138,76.5,80049.48,23.0,0.0,0.0,0.0]
[1777941621648,76.5,80048.34,23.0,0.0,0.0,0.0]
[1777941623109,76.5,80048.29,23.0,0.0,0.0,0.0]
[1777941623592,76.5,80048.22,23.0,0.0,0.0,0.0]
[1777941624345,76.5,80048.22,23.0,0.0,0.0,0.0]
[1777941625018,76.5,80048.22,23.0,0.0,0.0,0.0]
[1777941626634,76.5,80047.88,23.0,0.0,0.0,0.0]
[1777941627953,76.5,80048.08,23.0,0.0,0.0,0.0]
[1777941631501,76.5,80048.14,23.0,0.0,0.0,0.0]
[1777941631815,76.5,80048.21,23.0,0.0,0.0,0.0]
[1777941632896,76.5,80048.21,23.0,0.0,0.0,0.0]
[1777941633485,76.5,80048.77,23.0,0.0,0.0,0.0]
[1777941634111,76.5,80048.77,23.0,0.0,0.0,0.0]
[1777941641467,76.5,80047.97,23.0,0.0,0.0,0.0]
[1777941642219,76.5,80047.97,23.0,0.0,0.0,0.0]
[1777941644162,76.5,80048.04,23.0,0.0,0.0,0.0]
[1777941644769,76.5,80048.2,23.0,0.0,0.0,0.0]
[1777941647413,76.5,80048.03,23.0,0.0,0.0,0.0]
[1777941648092,76.5,80047.96,23.0,0.0,0.0,0.0]
[1777941649989,76.5,80048.51,23.0,0.0,0.0,0.0]
[1777941651160,76.5,80048.51,23.0,0.0,0.0,0.0]
[1777941653196,76.5,80048.36,23.0,0.0,0.0,0.0]
[1777941653866,76.5,80048.32,23.0,0.0,0.0,0.0]
[1777941658847,76.5,80046.93,23.0,0.0,0.0,0.0]
[1777941659537,76.5,80046.91,23.0,0.0,0.0,0.0]
[1777941661291,76.5,80040.63,23.0,0.0,0.0,0.0]
[1777941661344,76.5,80040.63,23.0,0.0,0.0,0.0]
[1777941662030,76.5,80029.68,23.0,0.0,0.0,0.0]
[1777941662712,76.5,80029.68,23.0,0.0,0.0,0.0]
[1777941668073,76.5,80024.67,23.0,0.0,0.0,0.0]
[1777941673108,76.5,80025.21,23.0,0.0,0.0,0.0]
[1777941674341,76.5,80025.21,23.0,0.0,0.0,0.0]
[1777941676675,76.5,80023.66,23.0,0.0,0.0,0.0]
[1777941677490,76.5,80024.56,23.0,0.0,0.0,0.0]
[1777941680365,76.5,80024.15,23.0,0.0,0.0,0.0]
[1777941681011,76.5,80019.38,23.0,0.0,0.0,0.0]
[1777941682409,76.5,80018.01,23.0,0.0,0.0,0.0]
[1777941683137,76.5,80017.08,23.0,0.0,0.0,0.0]
[1777941687985,76.5,80016.98,23.0,0.0,0.0,0.0]
[1777941688447,76.5,80016.98,23.0,0.0,0.0,0.0]
[1777941691235,76.5,80023.65,23.0,0.0,0.0,0.0]
[1777941696270,76.5,80022.45,23.0,0.0,0.0,0.0]
[1777941701304,76.5,80024.17,23.0,0.0,0.0,0.0]
[1777941703956,76.5,80024.9,23.0,0.0,0.0,0.0]
[1777941704528,76.5,80025.16,23.0,0.0,0.0,0.0]
[1777941705982,76.5,80025.34,23.0,0.0,0.0,0.0]
[1777941706537,76.5,80025.0,23.0,0.0,0.0,0.0]
[1777941707193,76.5,80025.0,23.0,0.0,0.0,0.0]
[1777941707805,76.5,80024.91,23.0,0.0,0.0,0.0]
[1777941710230,76.5,80022.47,23.0,0.0,0.0,0.0]
[1777941710866,76.5,80021.9,23.0,0.0,0.0,0.0]
[1777941711970,76.5,80022.18,23.0,0.0,0.0,0.0]
[1777941712317,76.5,80022.18,23.0,0.0,0.0,0.0]
[1777941713389,76.5,80014.94,23.0,0.0,0.0,0.0]
[1777941719431,76.5,80013.21,23.0,0.0,0.0,0.0]
[1777941727487,76.5,80012.86,23.0,0.0,0.0,0.0]
[1777941729501,76.5,80004.94,23.0,0.0,0.0,0.0]
[1777941731515,76.5,80014.65,23.0,0.0,0.0,0.0]
[1777941735543,76.5,80023.17,23.0,0.0,0.0,0.0]
[1777941740578,76.5,80025.61,23.0,0.0,0.0,0.0]
[1777941745848,76.5,80027.28,23.0,0.0,0.0,0.0]
[1777941746517,76.5,80027.28,23.0,0.0,0.0,0.0]
[1777941751670,76.5,80031.6,23.0,0.0,0.0,0.0]
[1777941753013,76.5,80031.6,23.0,0.0,0.0,0.0]
[1777941753564,76.5,80025.17,23.0,0.0,0.0,0.0]
[1777941758719,76.5,80024.87,23.0,0.0,0.0,0.0]
[1777941760944,76.5,80025.03,23.0,0.0,0.0,0.0]
[1777941761487,76.5,80025.03,23.0,0.0,0.0,0.0]
[1777941766186,76.5,80026.07,23.0,0.0,0.0,0.0]
[1777941766631,76.5,80025.0,23.0,0.0,0.0,0.0]
[1777941771814,76.5,80025.31,23.0,0.0,0.0,0.0]
[1777941776407,76.5,80026.63,23.0,0.0,0.0,0.0]
[1777941777182,76.5,80026.63,23.0,0.0,0.0,0.0]
[1777941782891,76.5,80025.23,23.0,0.0,0.0,0.0]
[1777941783591,76.5,80025.23,23.0,0.0,0.0,0.0]
[1777941785587,76.5,80025.48,23.0,0.0,0.0,0.0]
[1777941786323,76.5,80025.48,23.0,0.0,0.0,0.0]
[1777941787050,76.5,80025.48,23.0,0.0,0.0,0.0]
[1777941792961,76.5,80026.48,23.0,0.0,0.0,0.0]
[1777941794478,76.5,80026.48,23.0,0.0,0.0,0.0]
[1777941796012,76.5,80026.59,23.0,0.0,0.0,0.0]
[1777941797996,76.5,80033.9,23.0,0.0,0.0,0.0]
[1777941801512,76.5,80031.55,23.0,0.0,0.0,0.0]
[1777941802318,76.5,80031.66,23.0,0.0,0.0,0.0]
[1777941804065,76.5,80031.73,23.0,0.0,0.0,0.0]
[1777941804750,76.5,80031.76,23.0,0.0,0.0,0.0]
[1777941805439,76.5,80031.76,23.0,0.0,0.0,0.0]
[1777941806550,76.5,80031.73,23.0,0.0,0.0,0.0]
[1777941809030,76.5,80032.05,23.0,0.0,0.0,0.0]
[1777941809607,76.5,80032.05,23.0,0.0,0.0,0.0]
[1777941810572,76.5,80032.05,23.0,0.0,0.0,0.0]
[1777941811334,76.5,80031.33,23.0,0.0,0.0,0.0]
[1777941811374,76.5,80030.5,23.0,0.0,0.0,0.0]
[1777941813079,76.5,80030.12,23.0,0.0,0.0,0.0]
[1777941813549,76.5,80030.12,23.0,0.0,0.0,0.0]
[1777941814144,76.5,80030.43,23.0,0.0,0.0,0.0]
[1777941816050,76.5,80030.88,23.0,0.0,0.0,0.0]
[1777941817991,76.5,80023.05,23.0,0.0,0.0,0.0]
[1777941818475,76.5,80023.05,23.0,0.0,0.0,0.0]
[1777941826042,76.5,80025.16,23.0,0.0,0.0,0.0]
[1777941831231,76.5,80022.92,23.0,0.0,0.0,0.0]
[1777941832836,76.5,80022.92,23.0,0.0,0.0,0.0]
[1777941837304,76.5,80025.38,23.0,0.0,0.0,0.0]
[1777941838537,76.5,80025.38,23.0,0.0,0.0,0.0]
[1777941841268,76.5,80025.44,23.0,0.0,0.0,0.0]
[1777941841682,76.5,80025.88,23.0,0.0,0.0,0.0]
[1777941844281,76.5,80025.35,23.0,0.0,0.0,0.0]
[1777941846001,76.5,80025.28,23.0,0.0,0.0,0.0]
[1777941846622,76.5,80025.28,23.0,0.0,0.0,0.0]
[1777941847341,76.5,80025.7,23.0,0.0,0.0,0.0]
[1777941852379,76.5,80033.01,23.0,0.0,0.0,0.0]
[1777941853587,76.5,80033.01,23.0,0.0,0.0,0.0]
[1777941854407,76.5,80035.27,23.0,0.0,0.0,0.0]
[1777941859015,76.5,80035.27,23.0,0.0,0.0,0.0]
[1777941860118,76.5,80035.53,23.0,0.0,0.0,0.0]
[1777941860530,76.5,80035.53,23.0,0.0,0.0,0.0]
[1777941861226,76.5,80035.83,23.0,0.0,0.0,0.0]
[1777941862596,76.5,80035.78,23.0,0.0,0.0,0.0]
[1777941863366,76.5,80035.78,23.0,0.0,0.0,0.0]
[1777941864138,76.5,80036.18,23.0,0.0,0.0,0.0]
[1777941864612,76.5,80036.18,23.0,0.0,0.0,0.0]
[1777941869405,76.5,80035.57,23.0,0.0,0.0,0.0]
[1777941870142,76.5,80035.44,23.0,0.0,0.0,0.0]
[1777941870604,76.5,80035.44,23.0,0.0,0.0,0.0]
[1777941871306,76.5,80035.05,23.0,0.0,0.0,0.0]
[1777941871352,76.5,80035.05,23.0,0.0,0.0,0.0]
[1777941873971,76.5,80035.05,23.0,0.0,0.0,0.0]
[1777941875987,76.5,80035.02,23.0,0.0,0.0,0.0]
[1777941876490,76.5,80035.02,23.0,0.0,0.0,0.0]
[1777941877296,76.5,80034.22,23.0,0.0,0.0,0.0]
[1777941878421,76.5,80034.22,23.0,0.0,0.0,0.0]
[1777941879136,76.5,80034.22,23.0,0.0,0.0,0.0]
[1777941884000,76.5,80034.12,23.0,0.0,0.0,0.0]
[1777941885860,76.5,80034.05,23.0,0.0,0.0,0.0]
[1777941887110,76.5,80034.05,23.0,0.0,0.0,0.0]
[1777941887728,76.5,80034.05,23.0,0.0,0.0,0.0]
[1777941888345,76.5,80034.05,23.0,0.0,0.0,0.0]
[1777941889035,76.5,80034.05,23.0,0.0,0.0,0.0]
[1777941893113,76.5,80034.44,23.0,0.0,0.0,0.0]
[1777941893699,76.5,80034.44,23.0,0.0,0.0,0.0]
[1777941895027,76.5,80034.72,23.0,0.0,0.0,0.0]
[1777941895606,76.5,80034.72,23.0,0.0,0.0,0.0]
[1777941896678,76.5,80034.75,23.0,0.0,0.0,0.0]
[1777941897621,76.5,80034.75,23.0,0.0,0.0,0.0]
[1777941897699,76.5,80061.8,23.0,0.0,0.0,0.0]
[1777941898706,76.5,80070.09,23.0,0.0,0.0,0.0]
[1777941900133,76.5,80070.09,23.0,0.0,0.0,0.0]
[1777941900419,76.5,80070.09,23.0,0.0,0.0,0.0]
[1777941900720,76.5,80077.22,23.0,0.0,0.0,0.0]
[1777941901727,76.5,80085.02,23.0,0.0,0.0,0.0]
[1777941906431,76.5,80085.68,23.0,0.0,0.0,0.0]
[1777941906472,76.5,80085.68,23.0,0.0,0.0,0.0]
[1777941906591,76.5,80085.68,23.0,0.0,0.0,0.0]
[1777941906762,76.5,80077.35,23.0,0.0,0.0,0.0]
[1777941907807,76.5,80077.35,23.0,0.0,0.0,0.0]
[1777941907897,76.5,80059.08,23.0,0.0,0.0,0.0]
[1777941909783,76.5,80050.08,23.0,0.0,0.0,0.0]
[1777941911008,76.5,80050.08,23.0,0.0,0.0,0.0]
[1777941911495,76.5,80050.08,23.0,0.0,0.0,0.0]
[1777941913430,76.5,80049.35,23.0,0.0,0.0,0.0]
[1777941914092,76.5,80049.23,23.0,0.0,0.0,0.0]
[1777941915367,76.5,80048.87,23.0,0.0,0.0,0.0]
[1777941916035,76.5,80048.28,23.0,0.0,0.0,0.0]
[1777941920865,76.5,80047.99,23.0,0.0,0.0,0.0]
[1777941921288,76.5,80047.99,23.0,0.0,0.0,0.0]
[1777941922511,76.5,80048.82,23.0,0.0,0.0,0.0]
[1777941923160,76.5,80049.91,23.0,0.0,0.0,0.0]
[1777941924354,76.5,80049.57,23.0,0.0,0.0,0.0]
[1777941925555,76.5,80049.39,23.0,0.0,0.0,0.0]
[1777941930930,76.5,80052.81,23.0,0.0,0.0,0.0]
[1777941932569,76.5,80052.81,23.0,0.0,0.0,0.0]
[1777941932593,76.5,80052.43,23.0,0.0,0.0,0.0]
[1777941933185,76.5,80052.43,23.0,0.0,0.0,0.0]
[1777941939222,76.5,80052.89,23.0,0.0,0.0,0.0]
[1777941940470,76.5,80052.89,23.0,0.0,0.0,0.0]
[1777941942468,76.5,80048.74,23.0,0.0,0.0,0.0]
[1777941943603,76.5,80048.2,23.0,0.0,0.0,0.0]
[1777941944866,76.5,80048.66,23.0,0.0,0.0,0.0]
[1777941945484,76.5,80048.66,23.0,0.0,0.0,0.0]
[1777941948158,76.5,80050.16,23.0,0.0,0.0,0.0]
[1777941948705,76.5,80050.16,23.0,0.0,0.0,0.0]
[1777941949172,76.5,80049.96,23.0,0.0,0.0,0.0]
[1777941949789,76.5,80050.24,23.0,0.0,0.0,0.0]
[1777941955188,76.5,80056.7,23.0,0.0,0.0,0.0]
[1777941955617,76.5,80056.7,23.0,0.0,0.0,0.0]
[1777941957418,76.5,80058.66,23.0,0.0,0.0,0.0]
[1777941958044,76.5,80062.71,23.0,0.0,0.0,0.0]
[1777941959990,76.5,80066.3,23.0,0.0,0.0,0.0]
[1777941960427,76.5,80066.3,23.0,0.0,0.0,0.0]
[1777941963184,76.5,80062.7,23.0,0.0,0.0,0.0]
[1777941963453,76.5,80062.7,23.0,0.0,0.0,0.0]
[1777941965169,76.5,80075.21,23.0,0.0,0.0,0.0]
[1777941965911,76.5,80075.21,23.0,0.0,0.0,0.0]
[1777941966490,76.5,80075.21,23.0,0.0,0.0,0.0]
[1777941975242,76.5,80078.51,23.0,0.0,0.0,0.0]
[1777941977943,76.5,80073.27,23.0,0.0,0.0,0.0]
[1777941978453,76.5,80073.27,23.0,0.0,0.0,0.0]
[1777941979246,76.5,80070.03,23.0,0.0,0.0,0.0]
[1777941980648,76.5,80069.54,23.0,0.0,0.0,0.0]
[1777941981347,76.5,80069.77,23.0,0.0,0.0,0.0]
[1777941981966,76.5,80069.67,23.0,0.0,0.0,0.0]
[1777941987326,76.5,80069.53,23.0,0.0,0.0,0.0]
[1777941989208,76.5,80070.09,23.0,0.0,0.0,0.0]
[1777941989785,76.5,80070.7,23.0,0.0,0.0,0.0]
[1777941991354,76.5,80070.54,23.0,0.0,0.0,0.0]
[1777941992492,76.5,80070.54,23.0,0.0,0.0,0.0]
[1777941993162,76.5,80070.6,23.0,0.0,0.0,0.0]
[1777941999410,76.5,80070.64,23.0,0.0,0.0,0.0]
[1777942000379,76.5,80070.64,23.0,0.0,0.0,0.0]
[1777942001055,76.5,80070.55,23.0,0.0,0.0,0.0]
[1777942004091,76.5,80070.69,23.0,0.0,0.0,0.0]
[1777942004688,76.5,80070.69,23.0,0.0,0.0,0.0]
[1777942011494,76.5,80069.27,23.0,0.0,0.0,0.0]
[1777942016529,76.5,80069.24,23.0,0.0,0.0,0.0]
[1777942021565,76.5,80065.46,23.0,0.0,0.0,0.0]
[1777942022656,76.5,80065.46,23.0,0.0,0.0,0.0]
[1777942023268,76.5,80066.46,23.0,0.0,0.0,0.0]
[1777942023814,76.5,80066.46,23.0,0.0,0.0,0.0]
[1777942025886,76.5,80065.84,23.0,0.0,0.0,0.0]
[1777942026418,76.5,80065.84,23.0,0.0,0.0,0.0]
[1777942027790,76.5,80065.84,23.0,0.0,0.0,0.0]
[1777942029159,76.5,80065.92,23.0,0.0,0.0,0.0]
[1777942029948,76.5,80065.82,23.0,0.0,0.0,0.0]
[1777942035662,76.5,80066.22,23.0,0.0,0.0,0.0]
[1777942038484,76.5,80066.34,23.0,0.0,0.0,0.0]
[1777942039248,76.5,80066.34,23.0,0.0,0.0,0.0]
[1777942039622,76.5,80066.34,23.0,0.0,0.0,0.0]
[1777942040242,76.5,80066.33,23.0,0.0,0.0,0.0]
[1777942052782,76.5,80066.3,23.0,0.0,0.0,0.0]
[1777942054281,76.5,80066.3,23.0,0.0,0.0,0.0]
[1777942059831,76.5,80061.01,23.0,0.0,0.0,0.0]
[1777942060704,76.5,80061.01,23.0,0.0,0.0,0.0]
[1777942061902,76.5,80062.46,23.0,0.0,0.0,0.0]
[1777942067887,76.5,80060.93,23.0,0.0,0.0,0.0]
[1777942073151,76.5,80062.65,23.0,0.0,0.0,0.0]
[1777942073160,76.5,80072.51,23.0,0.0,0.0,0.0]
[1777942073937,76.5,80072.51,23.0,0.0,0.0,0.0]
[1777942077632,76.5,80076.33,23.0,0.0,0.0,0.0]
[1777942078401,76.5,80076.09,23.0,0.0,0.0,0.0]
[1777942079523,76.5,80075.87,23.0,0.0,0.0,0.0]
[1777942080255,76.5,80077.02,23.0,0.0,0.0,0.0]
[1777942083565,76.5,80078.52,23.0,0.0,0.0,0.0]
[1777942085954,76.5,80078.14,23.0,0.0,0.0,0.0]
[1777942087804,76.5,80078.41,23.0,0.0,0.0,0.0]
[1777942088530,76.5,80078.03,23.0,0.0,0.0,0.0]
[1777942089379,76.5,80077.86,23.0,0.0,0.0,0.0]
[1777942089404,76.5,80077.86,23.0,0.0,0.0,0.0]
[1777942089689,76.5,80077.86,23.0,0.0,0.0,0.0]
[1777942090454,76.5,80078.11,23.0,0.0,0.0,0.0]
[1777942091382,76.5,80080.77,23.0,0.0,0.0,0.0]
[1777942091716,76.5,80080.77,23.0,0.0,0.0,0.0]
[1777942093101,76.5,80086.47,23.0,0.0,0.0,0.0]
[1777942093578,76.5,80086.47,23.0,0.0,0.0,0.0]
[1777942094194,76.5,80086.82,23.0,0.0,0.0,0.0]
[1777942094896,76.5,80087.4,23.0,0.0,0.0,0.0]
[1777942098181,76.5,80084.65,23.0,0.0,0.0,0.0]
[1777942098681,76.5,80084.65,23.0,0.0,0.0,0.0]
[1777942099290,76.5,80083.86,23.0,0.0,0.0,0.0]
[1777942099853,76.5,80083.86,23.0,0.0,0.0,0.0]
[1777942102126,76.5,80092.27,23.0,0.0,0.0,0.0]
[1777942107190,76.5,80092.79,23.0,0.0,0.0,0.0]
[1777942109420,76.5,80092.93,23.0,0.0,0.0,0.0]
[1777942110123,76.5,80092.95,23.0,0.0,0.0,0.0]
[1777942112225,76.5,80093.9,23.0,0.0,0.0,0.0]
[1777942113547,76.5,80093.9,23.0,0.0,0.0,0.0]
[1777942116465,76.5,80098.3,23.0,0.0,0.0,0.0]
[1777942118595,76.5,80097.18,23.0,0.0,0.0,0.0]
[1777942119276,76.5,80096.93,23.0,0.0,0.0,0.0]
[1777942125316,76.5,80095.29,23.0,0.0,0.0,0.0]
[1777942126565,76.5,80095.29,23.0,0.0,0.0,0.0]
[1777942127244,76.5,80094.99,23.0,0.0,0.0,0.0]
[1777942127787,76.5,80094.99,23.0,0.0,0.0,0.0]
[1777942128392,76.5,80094.92,23.0,0.0,0.0,0.0]
[1777942131391,76.5,80094.54,23.0,0.0,0.0,0.0]
[1777942131976,76.5,80091.79,23.0,0.0,0.0,0.0]
[1777942132945,76.5,80092.28,23.0,0.0,0.0,0.0]
[1777942133712,76.5,80092.28,23.0,0.0,0.0,0.0]
[1777942133785,76.5,80083.02,23.0,0.0,0.0,0.0]
[1777942133982,76.5,80083.02,23.0,0.0,0.0,0.0]
[1777942134051,76.5,80083.02,23.0,0.0,0.0,0.0]
[1777942134777,76.5,80073.97,23.0,0.0,0.0,0.0]
[1777942135387,76.5,80059.07,23.0,0.0,0.0,0.0]
[1777942136010,76.5,80059.07,23.0,0.0,0.0,0.0]
[1777942136045,76.5,80059.07,23.0,0.0,0.0,0.0]
[1777942139021,76.5,80054.92,23.0,0.0,0.0,0.0]
[1777942139480,76.5,80054.92,23.0,0.0,0.0,0.0]
[1777942140156,76.5,80054.92,23.0,0.0,0.0,0.0]
[1777942140818,76.5,80054.92,23.0,0.0,0.0,0.0]
[1777942143751,76.5,80055.32,23.0,0.0,0.0,0.0]
[1777942145232,76.5,80045.27,23.0,0.0,0.0,0.0]
[1777942147647,76.5,80038.95,23.0,0.0,0.0,0.0]
[1777942148331,76.5,80038.18,23.0,0.0,0.0,0.0]
[1777942150846,76.5,80036.81,23.0,0.0,0.0,0.0]
[1777942151479,76.5,80036.52,23.0,0.0,0.0,0.0]
[1777942152520,76.5,80036.73,23.0,0.0,0.0,0.0]
[1777942153882,76.5,80036.73,23.0,0.0,0.0,0.0]
[1777942161487,76.5,80030.12,23.0,0.0,0.0,0.0]
[1777942162149,76.5,80030.09,23.0,0.0,0.0,0.0]
[1777942166208,76.5,80029.13,23.0,0.0,0.0,0.0]
[1777942166669,76.5,80029.13,23.0,0.0,0.0,0.0]
[1777942167368,76.5,80029.09,23.0,0.0,0.0,0.0]
[1777942167975,76.5,80029.3,23.0,0.0,0.0,0.0]
[1777942171641,76.5,80029.17,23.0,0.0,0.0,0.0]
[1777942175952,76.5,80029.31,23.0,0.0,0.0,0.0]
[1777942176504,76.5,80029.38,23.0,0.0,0.0,0.0]
[1777942179584,76.5,80029.26,23.0,0.0,0.0,0.0]
[1777942180314,76.5,80029.34,23.0,0.0,0.0,0.0]
[1777942181397,76.5,80029.3,23.0,0.0,0.0,0.0]
[1777942182050,76.5,80029.34,23.0,0.0,0.0,0.0]
[1777942182529,76.5,80029.34,23.0,0.0,0.0,0.0]
[1777942183284,76.5,80029.72,23.0,0.0,0.0,0.0]
[1777942188111,76.5,80029.59,23.0,0.0,0.0,0.0]
[1777942188617,76.5,80029.59,23.0,0.0,0.0,0.0]
[1777942191820,76.5,80029.47,23.0,0.0,0.0,0.0]
[1777942192713,76.5,80030.21,23.0,0.0,0.0,0.0]
[1777942193875,76.5,80032.02,23.0,0.0,0.0,0.0]
[1777942194545,76.5,80032.46,23.0,0.0,0.0,0.0]
[1777942196389,76.5,80032.12,23.0,0.0,0.0,0.0]
[1777942196958,76.5,80032.12,23.0,0.0,0.0,0.0]
[1777942198222,76.5,80032.26,23.0,0.0,0.0,0.0]
[1777942198851,76.5,80032.26,23.0,0.0,0.0,0.0]
[1777942201873,76.5,80039.47,23.0,0.0,0.0,0.0]
[1777942202552,76.5,80039.95,23.0,0.0,0.0,0.0]
[1777942207894,76.5,80048.28,23.0,0.0,0.0,0.0]
[1777942208351,76.5,80048.28,23.0,0.0,0.0,0.0]
[1777942209071,76.5,80051.29,23.0,0.0,0.0,0.0]
[1777942210817,76.5,80051.33,23.0,0.0,0.0,0.0]
[1777942211079,76.5,80051.47,23.0,0.0,0.0,0.0]
[1777942211464,76.5,80051.47,23.0,0.0,0.0,0.0]
[1777942211788,76.5,80051.47,23.0,0.0,0.0,0.0]
[1777942213294,76.5,80058.62,23.0,0.0,0.0,0.0]
[1777942213936,76.5,80068.9,23.0,0.0,0.0,0.0]
[1777942214817,76.5,80068.9,23.0,0.0,0.0,0.0]
[1777942215445,76.5,80073.2,23.0,0.0,0.0,0.0]
[1777942216191,76.5,80072.86,23.0,0.0,0.0,0.0]
[1777942220985,76.5,80086.23,23.0,0.0,0.0,0.0]
[1777942221807,76.5,80086.23,23.0,0.0,0.0,0.0]
[1777942222582,76.5,80085.6,23.0,0.0,0.0,0.0]
[1777942223237,76.5,80085.28,23.0,0.0,0.0,0.0]
[1777942223677,76.5,80085.28,23.0,0.0,0.0,0.0]
[1777942228306,76.5,80085.47,23.0,0.0,0.0,0.0]
[1777942228854,76.5,80085.47,23.0,0.0,0.0,0.0]
[1777942229474,76.5,80081.57,23.0,0.0,0.0,0.0]
[1777942230813,76.5,80084.6,23.0,0.0,0.0,0.0]
[1777942231392,76.5,80085.37,23.0,0.0,0.0,0.0]
[1777942231426,76.5,80085.33,23.0,0.0,0.0,0.0]
[1777942232120,76.5,80085.33,23.0,0.0,0.0,0.0]
[1777942238379,76.5,80084.73,23.0,0.0,0.0,0.0]
[1777942239020,76.5,80084.73,23.0,0.0,0.0,0.0]
[1777942244146,76.5,80081.27,23.0,0.0,0.0,0.0]
[1777942245804,76.5,80081.27,23.0,0.0,0.0,0.0]
[1777942246376,76.5,80082.18,23.0,0.0,0.0,0.0]
[1777942248507,76.5,80083.33,23.0,0.0,0.0,0.0]
[1777942249128,76.5,80083.04,23.0,0.0,0.0,0.0]
[1777942254215,76.5,80081.85,23.0,0.0,0.0,0.0]
[1777942255859,76.5,80081.85,23.0,0.0,0.0,0.0]
[1777942256382,76.5,80082.22,23.0,0.0,0.0,0.0]
[1777942263618,76.5,80082.34,23.0,0.0,0.0,0.0]
[1777942266370,76.5,80082.48,23.0,0.0,0.0,0.0]
[1777942266602,76.5,80082.48,23.0,0.0,0.0,0.0]
[1777942266677,76.5,80082.48,23.0,0.0,0.0,0.0]
[1777942267306,76.5,80091.35,23.0,0.0,0.0,0.0]
[1777942272215,76.5,80095.81,23.0,0.0,0.0,0.0]
[1777942272649,76.5,80095.81,23.0,0.0,0.0,0.0]
[1777942273433,76.5,80098.67,23.0,0.0,0.0,0.0]
[1777942274077,76.5,80097.71,23.0,0.0,0.0,0.0]
[1777942275437,76.5,80099.67,23.0,0.0,0.0,0.0]
[1777942276094,76.5,80100.87,23.0,0.0,0.0,0.0]
[1777942277223,76.5,80101.9,23.0,0.0,0.0,0.0]
[1777942277778,76.5,80101.9,23.0,0.0,0.0,0.0]
[1777942278302,76.5,80102.33,23.0,0.0,0.0,0.0]
[1777942278988,76.5,80102.33,23.0,0.0,0.0,0.0]
[1777942284474,76.5,80098.17,23.0,0.0,0.0,0.0]
[1777942285180,76.5,80097.59,23.0,0.0,0.0,0.0]
[1777942287043,76.5,80098.14,23.0,0.0,0.0,0.0]
[1777942287502,76.5,80100.09,23.0,0.0,0.0,0.0]
[1777942291476,76.5,80102.2,23.0,0.0,0.0,0.0]
[1777942293686,76.5,80102.17,23.0,0.0,0.0,0.0]
[1777942295535,76.5,80102.31,23.0,0.0,0.0,0.0]
[1777942297351,76.5,80109.5,23.0,0.0,0.0,0.0]
[1777942297914,76.5,80109.5,23.0,0.0,0.0,0.0]
[1777942298110,76.5,80113.03,23.0,0.0,0.0,0.0]
[1777942298964,76.5,80113.03,23.0,0.0,0.0,0.0]
[1777942301622,76.5,80114.8,23.0,0.0,0.0,0.0]
[1777942303045,76.5,80114.73,23.0,0.0,0.0,0.0]
[1777942304673,76.5,80114.89,23.0,0.0,0.0,0.0]
[1777942305398,76.5,80114.94,23.0,0.0,0.0,0.0]
[1777942306463,76.5,80114.97,23.0,0.0,0.0,0.0]
[1777942307125,76.5,80114.87,23.0,0.0,0.0,0.0]
[1777942307899,76.5,80114.87,23.0,0.0,0.0,0.0]
[1777942308541,76.5,80115.16,23.0,0.0,0.0,0.0]
[1777942309468,76.5,80115.08,23.0,0.0,0.0,0.0]
[1777942311358,76.5,80118.99,23.0,0.0,0.0,0.0]
[1777942312081,76.5,80118.99,23.0,0.0,0.0,0.0]
[1777942312322,76.5,80120.05,23.0,0.0,0.0,0.0]
[1777942313249,76.5,80120.21,23.0,0.0,0.0,0.0]
[1777942313819,76.5,80120.21,23.0,0.0,0.0,0.0]
[1777942318561,76.5,80120.1,23.0,0.0,0.0,0.0]
[1777942319241,76.5,80120.99,23.0,0.0,0.0,0.0]
[1777942321605,76.5,80120.68,23.0,0.0,0.0,0.0]
[1777942322254,76.5,80120.69,23.0,0.0,0.0,0.0]
[1777942323706,76.5,80139.95,23.0,0.0,0.0,0.0]
[1777942328741,76.5,80145.18,23.0,0.0,0.0,0.0]
[1777942329749,76.5,80137.47,23.0,0.0,0.0,0.0]
[1777942332394,76.5,80135.51,23.0,0.0,0.0,0.0]
[1777942332871,76.5,80135.51,23.0,0.0,0.0,0.0]
[1777942333409,76.5,80134.91,23.0,0.0,0.0,0.0]
[1777942333929,76.5,80134.91,23.0,0.0,0.0,0.0]
[1777942335173,76.5,80138.08,23.0,0.0,0.0,0.0]
[1777942336260,76.5,80139.15,23.0,0.0,0.0,0.0]
[1777942341833,76.5,80140.18,23.0,0.0,0.0,0.0]
[1777942344814,76.5,80141.91,23.0,0.0,0.0,0.0]
[1777942346229,76.5,80142.66,23.0,0.0,0.0,0.0]
[1777942346767,76.5,80142.66,23.0,0.0,0.0,0.0]
[1777942347367,76.5,80141.76,23.0,0.0,0.0,0.0]
[1777942349259,76.5,80142.53,23.0,0.0,0.0,0.0]
[1777942351141,76.5,80141.32,23.0,0.0,0.0,0.0]
[1777942350896,76.5,80133.1,23.0,0.0,0.0,0.0]
[1777942351903,76.5,80135.01,23.0,0.0,0.0,0.0]
[1777942353003,76.5,80135.01,23.0,0.0,0.0,0.0]
[1777942353458,76.5,80134.94,23.0,0.0,0.0,0.0]
[1777942353978,76.5,80134.94,23.0,0.0,0.0,0.0]
[1777942355740,76.5,80136.21,23.0,0.0,0.0,0.0]
[1777942358965,76.5,80132.7,23.0,0.0,0.0,0.0]
[1777942360272,76.5,80133.32,23.0,0.0,0.0,0.0]
[1777942361488,76.5,80133.66,23.0,0.0,0.0,0.0]
[1777942362222,76.5,80134.72,23.0,0.0,0.0,0.0]
[1777942362918,76.5,80134.72,23.0,0.0,0.0,0.0]
[1777942363407,76.5,80135.89,23.0,0.0,0.0,0.0]
[1777942365293,76.5,80135.38,23.0,0.0,0.0,0.0]
[1777942365858,76.5,80135.38,23.0,0.0,0.0,0.0]
[1777942367547,76.5,80135.16,23.0,0.0,0.0,0.0]
[1777942369862,76.5,80135.4,23.0,0.0,0.0,0.0]
[1777942375064,76.5,80135.74,23.0,0.0,0.0,0.0]
[1777942375956,76.5,80135.74,23.0,0.0,0.0,0.0]
[1777942376481,76.5,80135.91,23.0,0.0,0.0,0.0]
[1777942378346,76.5,80135.1,23.0,0.0,0.0,0.0]
[1777942378931,76.5,80135.1,23.0,0.0,0.0,0.0]
[1777942380978,76.5,80135.76,23.0,0.0,0.0,0.0]
[1777942381591,76.5,80136.62,23.0,0.0,0.0,0.0]
[1777942387649,76.5,80136.64,23.0,0.0,0.0,0.0]
[1777942388375,76.5,80135.99,23.0,0.0,0.0,0.0]
[1777942390570,76.5,80136.07,23.0,0.0,0.0,0.0]
[1777942391305,76.5,80135.66,23.0,0.0,0.0,0.0]
[1777942392183,76.5,80135.77,23.0,0.0,0.0,0.0]
[1777942395937,76.5,80136.11,23.0,0.0,0.0,0.0]
[1777942396426,76.5,80136.04,23.0,0.0,0.0,0.0]
[1777942399221,76.5,80141.49,23.0,0.0,0.0,0.0]
[1777942399251,76.5,80141.49,23.0,0.0,0.0,0.0]
[1777942400658,76.5,80142.19,23.0,0.0,0.0,0.0]
[1777942401348,76.5,80144.88,23.0,0.0,0.0,0.0]
[1777942401919,76.5,80144.88,23.0,0.0,0.0,0.0]
[1777942402522,76.5,80145.58,23.0,0.0,0.0,0.0]
[1777942407445,76.5,80147.42,23.0,0.0,0.0,0.0]
[1777942407584,76.5,80147.42,23.0,0.0,0.0,0.0]
[1777942408547,76.5,80147.79,23.0,0.0,0.0,0.0]
[1777942408765,76.5,80147.79,23.0,0.0,0.0,0.0]
[1777942410106,76.5,80149.19,23.0,0.0,0.0,0.0]
[1777942410848,76.5,80153.12,23.0,0.0,0.0,0.0]
[1777942411316,76.5,80154.95,23.0,0.0,0.0,0.0]
[1777942414132,76.5,80154.81,23.0,0.0,0.0,0.0]
[1777942414409,76.5,80160.34,23.0,0.0,0.0,0.0]
[1777942414684,76.5,80160.34,23.0,0.0,0.0,0.0]
[1777942415865,76.5,80163.18,23.0,0.0,0.0,0.0]
[1777942418851,76.5,80165.35,23.0,0.0,0.0,0.0]
[1777942419480,76.5,80166.34,23.0,0.0,0.0,0.0]
[1777942422393,76.5,80159.36,23.0,0.0,0.0,0.0]
[1777942424407,76.5,80152.63,23.0,0.0,0.0,0.0]
[1777942426784,76.5,80151.66,23.0,0.0,0.0,0.0]
[1777942426874,76.5,80151.66,23.0,0.0,0.0,0.0]
[1777942428133,76.5,80151.56,23.0,0.0,0.0,0.0]
[1777942428628,76.5,80151.08,23.0,0.0,0.0,0.0]
[1777942430737,76.5,80147.85,23.0,0.0,0.0,0.0]
[1777942430936,76.5,80147.85,23.0,0.0,0.0,0.0]
[1777942432068,76.5,80148.93,23.0,0.0,0.0,0.0]
[1777942432150,76.5,80148.93,23.0,0.0,0.0,0.0]
[1777942432173,76.5,80137.09,23.0,0.0,0.0,0.0]
[1777942432467,76.5,80126.16,23.0,0.0,0.0,0.0]
[1777942433326,76.5,80126.16,23.0,0.0,0.0,0.0]
[1777942433900,76.5,80126.16,23.0,0.0,0.0,0.0]
[1777942435148,76.5,80121.51,23.0,0.0,0.0,0.0]
[1777942436110,76.5,80122.08,23.0,0.0,0.0,0.0]
[1777942436181,76.5,80149.3,23.0,0.0,0.0,0.0]
[1777942436499,76.5,80169.69,23.0,0.0,0.0,0.0]
[1777942440205,76.5,80172.11,23.0,0.0,0.0,0.0]
[1777942440685,76.5,80171.98,23.0,0.0,0.0,0.0]
[1777942441059,76.5,80171.98,23.0,0.0,0.0,0.0]
[1777942441088,76.5,80171.98,23.0,0.0,0.0,0.0]
[1777942441536,76.5,80165.24,23.0,0.0,0.0,0.0]
[1777942446048,76.5,80159.07,23.0,0.0,0.0,0.0]
[1777942446605,76.5,80158.53,23.0,0.0,0.0,0.0]
[1777942452612,76.5,80157.86,23.0,0.0,0.0,0.0]
[1777942455352,76.5,80158.55,23.0,0.0,0.0,0.0]
[1777942455848,76.5,80158.55,23.0,0.0,0.0,0.0]
[1777942456363,76.5,80158.53,23.0,0.0,0.0,0.0]
[1777942457161,76.5,80158.53,23.0,0.0,0.0,0.0]
[1777942458317,76.5,80159.13,23.0,0.0,0.0,0.0]
[1777942458850,76.5,80159.13,23.0,0.0,0.0,0.0]
[1777942460198,76.5,80159.24,23.0,0.0,0.0,0.0]
[1777942461436,76.5,80159.14,23.0,0.0,0.0,0.0]
[1777942462084,76.5,80159.14,23.0,0.0,0.0,0.0]
[1777942462704,76.5,80158.95,23.0,0.0,0.0,0.0]
[1777942466720,76.5,80150.93,23.0,0.0,0.0,0.0]
[1777942467350,76.5,80150.93,23.0,0.0,0.0,0.0]
[1777942467399,76.5,80150.93,23.0,0.0,0.0,0.0]
[1777942467445,76.5,80150.93,23.0,0.0,0.0,0.0]
[1777942467728,76.5,80158.65,23.0,0.0,0.0,0.0]
[1777942468403,76.5,80158.65,23.0,0.0,0.0,0.0]
[1777942468717,76.5,80158.65,23.0,0.0,0.0,0.0]
[1777942469325,76.5,80163.25,23.0,0.0,0.0,0.0]
[1777942471756,76.5,80162.41,23.0,0.0,0.0,0.0]
[1777942476791,76.5,80162.65,23.0,0.0,0.0,0.0]
[1777942477640,76.5,80162.65,23.0,0.0,0.0,0.0]
[1777942479431,76.5,80162.89,23.0,0.0,0.0,0.0]
[1777942480536,76.5,80163.59,23.0,0.0,0.0,0.0]
[1777942481301,76.5,80163.23,23.0,0.0,0.0,0.0]
[1777942485088,76.5,80162.96,23.0,0.0,0.0,0.0]
[1777942486328,76.5,80162.87,23.0,0.0,0.0,0.0]
[1777942487060,76.5,80162.87,23.0,0.0,0.0,0.0]
[1777942487584,76.5,80162.85,23.0,0.0,0.0,0.0]
[1777942488775,76.5,80162.85,23.0,0.0,0.0,0.0]
[1777942489904,76.5,80162.26,23.0,0.0,0.0,0.0]
[1777942491198,76.5,80161.32,23.0,0.0,0.0,0.0]
[1777942491689,76.5,80161.57,23.0,0.0,0.0,0.0]
[1777942491896,76.5,80154.03,23.0,0.0,0.0,0.0]
[1777942492331,76.5,80154.03,23.0,0.0,0.0,0.0]
[1777942493000,76.5,80154.03,23.0,0.0,0.0,0.0]
[1777942493507,76.5,80153.93,23.0,0.0,0.0,0.0]
[1777942493784,76.5,80153.93,23.0,0.0,0.0,0.0]
[1777942496266,76.5,80151.32,23.0,0.0,0.0,0.0]
[1777942496909,76.5,80151.28,23.0,0.0,0.0,0.0]
[1777942501668,76.5,80152.1,23.0,0.0,0.0,0.0]
[1777942502479,76.5,80152.35,23.0,0.0,0.0,0.0]
[1777942508008,76.5,80155.01,23.0,0.0,0.0,0.0]
[1777942510229,76.5,80155.24,23.0,0.0,0.0,0.0]
[1777942511049,76.5,80155.04,23.0,0.0,0.0,0.0]
[1777942517071,76.5,80151.48,23.0,0.0,0.0,0.0]
[1777942518188,76.5,80151.48,23.0,0.0,0.0,0.0]
[1777942518692,76.5,80151.48,23.0,0.0,0.0,0.0]
[1777942519084,76.5,80141.17,23.0,0.0,0.0,0.0]
[1777942520018,76.5,80141.17,23.0,0.0,0.0,0.0]
[1777942520567,76.5,80138.96,23.0,0.0,0.0,0.0]
[1777942522880,76.5,80138.41,23.0,0.0,0.0,0.0]
[1777942523058,76.5,80138.41,23.0,0.0,0.0,0.0]
[1777942524120,76.5,80131.17,23.0,0.0,0.0,0.0]
[1777942528223,76.5,80129.6,23.0,0.0,0.0,0.0]
[1777942528640,76.5,80129.85,23.0,0.0,0.0,0.0]
[1777942531169,76.5,80131.03,23.0,0.0,0.0,0.0]
[1777942536204,76.5,80131.39,23.0,0.0,0.0,0.0]
[1777942538779,76.5,80131.71,23.0,0.0,0.0,0.0]
[1777942539350,76.5,80131.74,23.0,0.0,0.0,0.0]
[1777942545032,76.5,80125.67,23.0,0.0,0.0,0.0]
[1777942545654,76.5,80127.6,23.0,0.0,0.0,0.0]
[1777942546216,76.5,80127.6,23.0,0.0,0.0,0.0]
[1777942546631,76.5,80128.02,23.0,0.0,0.0,0.0]
[1777942554130,76.5,80128.11,23.0,0.0,0.0,0.0]
[1777942555441,76.5,80128.57,23.0,0.0,0.0,0.0]
[1777942559252,76.5,80128.28,23.0,0.0,0.0,0.0]
[1777942559847,76.5,80128.28,23.0,0.0,0.0,0.0]
[1777942560524,76.5,80128.07,23.0,0.0,0.0,0.0]
[1777942561227,76.5,80128.07,23.0,0.0,0.0,0.0]
[1777942563658,76.5,80126.6,23.0,0.0,0.0,0.0]
[1777942564274,76.5,80126.6,23.0,0.0,0.0,0.0]
[1777942566644,76.5,80125.8,23.0,0.0,0.0,0.0]
[1777942567337,76.5,80125.8,23.0,0.0,0.0,0.0]
[1777942567963,76.5,80126.02,23.0,0.0,0.0,0.0]
[1777942568654,76.5,80125.93,23.0,0.0,0.0,0.0]
[1777942571151,76.5,80125.78,23.0,0.0,0.0,0.0]
[1777942571610,76.5,80125.78,23.0,0.0,0.0,0.0]
[1777942573534,76.5,80125.88,23.0,0.0,0.0,0.0]
[1777942574195,76.5,80125.88,23.0,0.0,0.0,0.0]
[1777942578795,76.5,80126.25,23.0,0.0,0.0,0.0]
[1777942579261,76.5,80126.25,23.0,0.0,0.0,0.0]
[1777942580224,76.5,80126.25,23.0,0.0,0.0,0.0]
[1777942580742,76.5,80126.4,23.0,0.0,0.0,0.0]
[1777942582645,76.5,80126.3,23.0,0.0,0.0,0.0]
[1777942583176,76.5,80126.3,23.0,0.0,0.0,0.0]
[1777942587040,76.5,80126.3,23.0,0.0,0.0,0.0]
[1777942587577,76.5,80126.3,23.0,0.0,0.0,0.0]
[1777942590262,76.5,80124.76,23.0,0.0,0.0,0.0]
[1777942590825,76.5,80121.86,23.0,0.0,0.0,0.0]
[1777942591328,76.5,80121.86,23.0,0.0,0.0,0.0]
[1777942591590,76.5,80121.06,23.0,0.0,0.0,0.0]
[1777942592573,76.5,80121.06,23.0,0.0,0.0,0.0]
[1777942597836,76.5,80119.37,23.0,0.0,0.0,0.0]
[1777942598446,76.5,80119.4,23.0,0.0,0.0,0.0]
[1777942602564,76.5,80119.63,23.0,0.0,0.0,0.0]
[1777942603865,76.5,80119.64,23.0,0.0,0.0,0.0]
[1777942606204,76.5,80119.67,23.0,0.0,0.0,0.0]
[1777942606754,76.5,80119.71,23.0,0.0,0.0,0.0]
[1777942608599,76.5,80119.71,23.0,0.0,0.0,0.0]
[1777942609246,76.5,80119.71,23.0,0.0,0.0,0.0]
[1777942612422,76.5,80119.85,23.0,0.0,0.0,0.0]
[1777942613089,76.5,80119.85,23.0,0.0,0.0,0.0]
[1777942613567,76.5,80119.73,23.0,0.0,0.0,0.0]
[1777942614356,76.5,80119.73,23.0,0.0,0.0,0.0]
[1777942617220,76.5,80118.89,23.0,0.0,0.0,0.0]
[1777942617943,76.5,80119.28,23.0,0.0,0.0,0.0]
[1777942620892,76.5,80119.07,23.0,0.0,0.0,0.0]
[1777942621468,76.5,80119.28,23.0,0.0,0.0,0.0]
[1777942622176,76.5,80119.28,23.0,0.0,0.0,0.0]
[1777942622266,76.5,80126.39,23.0,0.0,0.0,0.0]
[1777942622859,76.5,80126.39,23.0,0.0,0.0,0.0]
[1777942623783,76.5,80128.18,23.0,0.0,0.0,0.0]
[1777942626543,76.5,80127.21,23.0,0.0,0.0,0.0]
[1777942628090,76.5,80127.53,23.0,0.0,0.0,0.0]
[1777942628552,76.5,80126.34,23.0,0.0,0.0,0.0]
[1777942630792,76.5,80127.09,23.0,0.0,0.0,0.0]
[1777942630825,76.5,80127.09,23.0,0.0,0.0,0.0]
[1777942631870,76.5,80137.04,23.0,0.0,0.0,0.0]
[1777942633528,76.5,80138.13,23.0,0.0,0.0,0.0]
[1777942634254,76.5,80138.13,23.0,0.0,0.0,0.0]
[1777942638184,76.5,80137.53,23.0,0.0,0.0,0.0]
[1777942638651,76.5,80137.22,23.0,0.0,0.0,0.0]
[1777942640809,76.5,80137.39,23.0,0.0,0.0,0.0]
[1777942640834,76.5,80137.39,23.0,0.0,0.0,0.0]
[1777942640957,76.5,80137.39,23.0,0.0,0.0,0.0]
[1777942641904,76.5,80139.25,23.0,0.0,0.0,0.0]
[1777942642474,76.5,80145.15,23.0,0.0,0.0,0.0]
[1777942643174,76.5,80145.15,23.0,0.0,0.0,0.0]
[1777942644226,76.5,80143.58,23.0,0.0,0.0,0.0]
[1777942644957,76.5,80143.58,23.0,0.0,0.0,0.0]
[1777942646872,76.5,80145.12,23.0,0.0,0.0,0.0]
[1777942647425,76.5,80145.12,23.0,0.0,0.0,0.0]
[1777942648047,76.5,80146.2,23.0,0.0,0.0,0.0]
[1777942649296,76.5,80147.5,23.0,0.0,0.0,0.0]
[1777942651003,76.5,80148.47,23.0,0.0,0.0,0.0]
[1777942651642,76.5,80148.47,23.0,0.0,0.0,0.0]
[1777942652449,76.5,80148.47,23.0,0.0,0.0,0.0]
[1777942656544,76.5,80148.5,23.0,0.0,0.0,0.0]
[1777942657256,76.5,80148.5,23.0,0.0,0.0,0.0]
[1777942661522,76.5,80151.47,23.0,0.0,0.0,0.0]
[1777942662273,76.5,80151.47,23.0,0.0,0.0,0.0]
[1777942670296,76.5,80152.23,23.0,0.0,0.0,0.0]
[1777942670986,76.5,80153.3,23.0,0.0,0.0,0.0]
[1777942671554,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777942672335,76.5,80153.79,23.0,0.0,0.0,0.0]
[1777942673043,76.5,80153.71,23.0,0.0,0.0,0.0]
[1777942674111,76.5,80153.71,23.0,0.0,0.0,0.0]
[1777942674643,76.5,80153.63,23.0,0.0,0.0,0.0]
[1777942675368,76.5,80153.63,23.0,0.0,0.0,0.0]
[1777942676598,76.5,80153.71,23.0,0.0,0.0,0.0]
[1777942678232,76.5,80153.71,23.0,0.0,0.0,0.0]
[1777942684234,76.5,80151.01,23.0,0.0,0.0,0.0]
[1777942687176,76.5,80151.19,23.0,0.0,0.0,0.0]
[1777942687856,76.5,80151.21,23.0,0.0,0.0,0.0]
[1777942690361,76.5,80151.22,23.0,0.0,0.0,0.0]
[1777942691047,76.5,80151.15,23.0,0.0,0.0,0.0]
[1777942694168,76.5,80151.25,23.0,0.0,0.0,0.0]
[1777942694980,76.5,80151.71,23.0,0.0,0.0,0.0]
[1777942695796,76.5,80152.21,23.0,0.0,0.0,0.0]
[1777942696390,76.5,80152.21,23.0,0.0,0.0,0.0]
[1777942699319,76.5,80153.56,23.0,0.0,0.0,0.0]
[1777942700080,76.5,80153.49,23.0,0.0,0.0,0.0]
[1777942702541,76.5,80152.57,23.0,0.0,0.0,0.0]
[1777942703242,76.5,80152.57,23.0,0.0,0.0,0.0]
[1777942703367,76.5,80145.29,23.0,0.0,0.0,0.0]
[1777942703628,76.5,80145.29,23.0,0.0,0.0,0.0]
[1777942704414,76.5,80145.29,23.0,0.0,0.0,0.0]
[1777942707039,76.5,80146.12,23.0,0.0,0.0,0.0]
[1777942707595,76.5,80146.04,23.0,0.0,0.0,0.0]
[1777942708231,76.5,80146.04,23.0,0.0,0.0,0.0]
[1777942708806,76.5,80145.82,23.0,0.0,0.0,0.0]
[1777942709874,76.5,80145.23,23.0,0.0,0.0,0.0]
[1777942710492,76.5,80145.23,23.0,0.0,0.0,0.0]
[1777942711423,76.5,80145.58,23.0,0.0,0.0,0.0]
[1777942716458,76.5,80145.57,23.0,0.0,0.0,0.0]
[1777942718329,76.5,80146.01,23.0,0.0,0.0,0.0]
[1777942723506,76.5,80145.6,23.0,0.0,0.0,0.0]
[1777942725377,76.5,80146.95,23.0,0.0,0.0,0.0]
[1777942727066,76.5,80146.36,23.0,0.0,0.0,0.0]
[1777942727602,76.5,80146.36,23.0,0.0,0.0,0.0]
[1777942732317,76.5,80149.04,23.0,0.0,0.0,0.0]
[1777942732911,76.5,80149.28,23.0,0.0,0.0,0.0]
[1777942738389,76.5,80149.82,23.0,0.0,0.0,0.0]
[1777942739585,76.5,80149.71,23.0,0.0,0.0,0.0]
[1777942741035,76.5,80149.7,23.0,0.0,0.0,0.0]
[1777942741438,76.5,80149.7,23.0,0.0,0.0,0.0]
[1777942742594,76.5,80149.4,23.0,0.0,0.0,0.0]
[1777942743267,76.5,80149.4,23.0,0.0,0.0,0.0]
[1777942746495,76.5,80152.29,23.0,0.0,0.0,0.0]
[1777942747495,76.5,80154.6,23.0,0.0,0.0,0.0]
[1777942750028,76.5,80153.04,23.0,0.0,0.0,0.0]
[1777942750553,76.5,80153.04,23.0,0.0,0.0,0.0]
[1777942752011,76.5,80153.25,23.0,0.0,0.0,0.0]
[1777942752526,76.5,80153.25,23.0,0.0,0.0,0.0]
[1777942753401,76.5,80153.26,23.0,0.0,0.0,0.0]
[1777942753538,76.5,80153.26,23.0,0.0,0.0,0.0]
[1777942755263,76.5,80156.5,23.0,0.0,0.0,0.0]
[1777942756359,76.5,80162.3,23.0,0.0,0.0,0.0]
[1777942758732,76.5,80166.75,23.0,0.0,0.0,0.0]
[1777942759418,76.5,80166.75,23.0,0.0,0.0,0.0]
[1777942760016,76.5,80166.86,23.0,0.0,0.0,0.0]
[1777942760622,76.5,80166.9,23.0,0.0,0.0,0.0]
[1777942765137,76.5,80167.2,23.0,0.0,0.0,0.0]
[1777942765625,76.5,80166.93,23.0,0.0,0.0,0.0]
[1777942768494,76.5,80167.06,23.0,0.0,0.0,0.0]
[1777942769438,76.5,80167.33,23.0,0.0,0.0,0.0]
[1777942772068,76.5,80167.58,23.0,0.0,0.0,0.0]
[1777942772124,76.5,80168.09,23.0,0.0,0.0,0.0]
[1777942772762,76.5,80168.09,23.0,0.0,0.0,0.0]
[1777942777887,76.5,80161.96,23.0,0.0,0.0,0.0]
[1777942781629,76.5,80161.23,23.0,0.0,0.0,0.0]
[1777942782307,76.5,80161.23,23.0,0.0,0.0,0.0]
[1777942787245,76.5,80160.88,23.0,0.0,0.0,0.0]
[1777942787856,76.5,80163.35,23.0,0.0,0.0,0.0]
[1777942788504,76.5,80163.35,23.0,0.0,0.0,0.0]
[1777942789129,76.5,80163.29,23.0,0.0,0.0,0.0]
[1777942793568,76.5,80163.77,23.0,0.0,0.0,0.0]
[1777942794230,76.5,80163.34,23.0,0.0,0.0,0.0]
[1777942799086,76.5,80163.28,23.0,0.0,0.0,0.0]
[1777942799813,76.5,80163.12,23.0,0.0,0.0,0.0]
[1777942800984,76.5,80163.24,23.0,0.0,0.0,0.0]
[1777942801262,76.5,80163.24,23.0,0.0,0.0,0.0]
[1777942801418,76.5,80163.24,23.0,0.0,0.0,0.0]
[1777942802369,76.5,80164.67,23.0,0.0,0.0,0.0]
[1777942802463,76.5,80177.59,23.0,0.0,0.0,0.0]
[1777942804069,76.5,80169.71,23.0,0.0,0.0,0.0]
[1777942805653,76.5,80167.99,23.0,0.0,0.0,0.0]
[1777942806981,76.5,80166.93,23.0,0.0,0.0,0.0]
[1777942809507,76.5,80161.26,23.0,0.0,0.0,0.0]
[1777942810278,76.5,80160.04,23.0,0.0,0.0,0.0]
[1777942812141,76.5,80160.24,23.0,0.0,0.0,0.0]
[1777942813128,76.5,80160.63,23.0,0.0,0.0,0.0]
[1777942814295,76.5,80160.51,23.0,0.0,0.0,0.0]
[1777942815599,76.5,80160.88,23.0,0.0,0.0,0.0]
[1777942821241,76.5,80156.83,23.0,0.0,0.0,0.0]
[1777942821859,76.5,80158.12,23.0,0.0,0.0,0.0]
[1777942827231,76.5,80144.89,23.0,0.0,0.0,0.0]
[1777942828845,76.5,80143.29,23.0,0.0,0.0,0.0]
[1777942828937,76.5,80143.29,23.0,0.0,0.0,0.0]
[1777942829032,76.5,80143.29,23.0,0.0,0.0,0.0]
[1777942830364,76.5,80141.38,23.0,0.0,0.0,0.0]
[1777942831259,76.5,80139.33,23.0,0.0,0.0,0.0]
[1777942836294,76.5,80136.13,23.0,0.0,0.0,0.0]
[1777942836827,76.5,80136.13,23.0,0.0,0.0,0.0]
[1777942837124,76.5,80136.13,23.0,0.0,0.0,0.0]
[1777942841364,76.5,80134.37,23.0,0.0,0.0,0.0]
[1777942842033,76.5,80133.58,23.0,0.0,0.0,0.0]
[1777942847371,76.5,80129.95,23.0,0.0,0.0,0.0]
[1777942848559,76.5,80129.95,23.0,0.0,0.0,0.0]
[1777942849339,76.5,80127.66,23.0,0.0,0.0,0.0]
[1777942851277,76.5,80128.48,23.0,0.0,0.0,0.0]
[1777942851885,76.5,80128.51,23.0,0.0,0.0,0.0]
[1777942854732,76.5,80128.01,23.0,0.0,0.0,0.0]
[1777942855124,76.5,80128.01,23.0,0.0,0.0,0.0]
[1777942857734,76.5,80127.76,23.0,0.0,0.0,0.0]
[1777942858217,76.5,80127.76,23.0,0.0,0.0,0.0]
[1777942858778,76.5,80123.33,23.0,0.0,0.0,0.0]
[1777942859355,76.5,80123.33,23.0,0.0,0.0,0.0]
[1777942863309,76.5,80117.27,23.0,0.0,0.0,0.0]
[1777942863835,76.5,80117.08,23.0,0.0,0.0,0.0]
[1777942867212,76.5,80117.24,23.0,0.0,0.0,0.0]
[1777942867273,76.5,80117.24,23.0,0.0,0.0,0.0]
[1777942867480,76.5,80117.24,23.0,0.0,0.0,0.0]
[1777942867537,76.5,80117.24,23.0,0.0,0.0,0.0]
[1777942868385,76.5,80111.87,23.0,0.0,0.0,0.0]
[1777942868994,76.5,80107.73,23.0,0.0,0.0,0.0]
[1777942869642,76.5,80107.73,23.0,0.0,0.0,0.0]
[1777942870366,76.5,80106.17,23.0,0.0,0.0,0.0]
[1777942871118,76.5,80105.9,23.0,0.0,0.0,0.0]
[1777942871530,76.5,80105.9,23.0,0.0,0.0,0.0]
[1777942872895,76.5,80107.1,23.0,0.0,0.0,0.0]
[1777942873351,76.5,80107.1,23.0,0.0,0.0,0.0]
[1777942874022,76.5,80112.86,23.0,0.0,0.0,0.0]
[1777942875154,76.5,80114.81,23.0,0.0,0.0,0.0]
[1777942876343,76.5,80114.86,23.0,0.0,0.0,0.0]
[1777942877131,76.5,80114.79,23.0,0.0,0.0,0.0]
[1777942882616,76.5,80112.66,23.0,0.0,0.0,0.0]
[1777942886487,76.5,80111.87,23.0,0.0,0.0,0.0]
[1777942887095,76.5,80111.53,23.0,0.0,0.0,0.0]
[1777942890118,76.5,80111.98,23.0,0.0,0.0,0.0]
[1777942890539,76.5,80111.98,23.0,0.0,0.0,0.0]
[1777942892688,76.5,80111.78,23.0,0.0,0.0,0.0]
[1777942897723,76.5,80108.8,23.0,0.0,0.0,0.0]
[1777942900338,76.5,80108.81,23.0,0.0,0.0,0.0]
[1777942900388,76.5,80108.81,23.0,0.0,0.0,0.0]
[1777942900744,76.5,80099.21,23.0,0.0,0.0,0.0]
[1777942902403,76.5,80099.21,23.0,0.0,0.0,0.0]
[1777942903521,76.5,80098.01,23.0,0.0,0.0,0.0]
[1777942903715,76.5,80097.98,23.0,0.0,0.0,0.0]
[1777942904048,76.5,80097.98,23.0,0.0,0.0,0.0]
[1777942904941,76.5,80096.62,23.0,0.0,0.0,0.0]
[1777942905527,76.5,80096.62,23.0,0.0,0.0,0.0]
[1777942905620,76.5,80085.67,23.0,0.0,0.0,0.0]
[1777942906352,76.5,80085.67,23.0,0.0,0.0,0.0]
[1777942906383,76.5,80085.67,23.0,0.0,0.0,0.0]
[1777942906949,76.5,80085.15,23.0,0.0,0.0,0.0]
[1777942907455,76.5,80085.15,23.0,0.0,0.0,0.0]
[1777942910814,76.5,80094.35,23.0,0.0,0.0,0.0]
[1777942913549,76.5,80097.34,23.0,0.0,0.0,0.0]
[1777942913729,76.5,80097.27,23.0,0.0,0.0,0.0]
[1777942918870,76.5,80099.45,23.0,0.0,0.0,0.0]
[1777942923322,76.5,80096.19,23.0,0.0,0.0,0.0]
[1777942923718,76.5,80096.19,23.0,0.0,0.0,0.0]
[1777942923755,76.5,80096.19,23.0,0.0,0.0,0.0]
[1777942923418,76.5,80087.81,23.0,0.0,0.0,0.0]
[1777942924000,76.5,80087.81,23.0,0.0,0.0,0.0]
[1777942924694,76.5,80076.93,23.0,0.0,0.0,0.0]
[1777942925741,76.5,80070.81,23.0,0.0,0.0,0.0]
[1777942926637,76.5,80070.81,23.0,0.0,0.0,0.0]
[1777942927328,76.5,80067.97,23.0,0.0,0.0,0.0]
[1777942928677,76.5,80067.75,23.0,0.0,0.0,0.0]
[1777942929256,76.5,80066.28,23.0,0.0,0.0,0.0]
[1777942934172,76.5,80066.83,23.0,0.0,0.0,0.0]
[1777942934699,76.5,80066.83,23.0,0.0,0.0,0.0]
[1777942935277,76.5,80066.72,23.0,0.0,0.0,0.0]
[1777942935940,76.5,80066.76,23.0,0.0,0.0,0.0]
[1777942941452,76.5,80070.11,23.0,0.0,0.0,0.0]
[1777942942270,76.5,80069.9,23.0,0.0,0.0,0.0]
[1777942942749,76.5,80069.9,23.0,0.0,0.0,0.0]
[1777942942899,76.5,80070.0,23.0,0.0,0.0,0.0]
[1777942945386,76.5,80081.56,23.0,0.0,0.0,0.0]
[1777942946098,76.5,80082.5,23.0,0.0,0.0,0.0]
[1777942946515,76.5,80082.5,23.0,0.0,0.0,0.0]
[1777942947173,76.5,80085.64,23.0,0.0,0.0,0.0]
[1777942947950,76.5,80085.8,23.0,0.0,0.0,0.0]
[1777942948451,76.5,80085.8,23.0,0.0,0.0,0.0]
[1777942949085,76.5,80092.88,23.0,0.0,0.0,0.0]
[1777942951099,76.5,80097.77,23.0,0.0,0.0,0.0]
[1777942953576,76.5,80097.84,23.0,0.0,0.0,0.0]
[1777942954065,76.5,80098.01,23.0,0.0,0.0,0.0]
[1777942957828,76.5,80100.16,23.0,0.0,0.0,0.0]
[1777942958505,76.5,80100.16,23.0,0.0,0.0,0.0]
[1777942962349,76.5,80099.2,23.0,0.0,0.0,0.0]
[1777942962928,76.5,80100.67,23.0,0.0,0.0,0.0]
[1777942968001,76.5,80103.73,23.0,0.0,0.0,0.0]
[1777942968635,76.5,80103.73,23.0,0.0,0.0,0.0]
[1777942969362,76.5,80103.08,23.0,0.0,0.0,0.0]
[1777942970843,76.5,80103.75,23.0,0.0,0.0,0.0]
[1777942971388,76.5,80103.75,23.0,0.0,0.0,0.0]
[1777942972632,76.5,80103.65,23.0,0.0,0.0,0.0]
[1777942975441,76.5,80103.65,23.0,0.0,0.0,0.0]
[1777942976081,76.5,80102.87,23.0,0.0,0.0,0.0]
[1777942979383,76.5,80103.73,23.0,0.0,0.0,0.0]
[1777942980508,76.5,80103.65,23.0,0.0,0.0,0.0]
[1777942981312,76.5,80103.65,23.0,0.0,0.0,0.0]
[1777942981371,76.5,80103.65,23.0,0.0,0.0,0.0]
[1777942982321,76.5,80110.97,23.0,0.0,0.0,0.0]
[1777942983443,76.5,80110.97,23.0,0.0,0.0,0.0]
[1777942986107,76.5,80113.06,23.0,0.0,0.0,0.0]
[1777942988263,76.5,80103.08,23.0,0.0,0.0,0.0]
[1777942989411,76.5,80103.36,23.0,0.0,0.0,0.0]
[1777942991980,76.5,80103.22,23.0,0.0,0.0,0.0]
[1777942994507,76.5,80102.89,23.0,0.0,0.0,0.0]
[1777943000091,76.5,80102.37,23.0,0.0,0.0,0.0]
[1777943000579,76.5,80102.37,23.0,0.0,0.0,0.0]
[1777943003468,76.5,80089.71,23.0,0.0,0.0,0.0]
[1777943007382,76.5,80095.78,23.0,0.0,0.0,0.0]
[1777943008098,76.5,80095.5,23.0,0.0,0.0,0.0]
[1777943011527,76.5,80095.96,23.0,0.0,0.0,0.0]
[1777943016395,76.5,80094.35,23.0,0.0,0.0,0.0]
[1777943017138,76.5,80094.32,23.0,0.0,0.0,0.0]
[1777943018263,76.5,80091.49,23.0,0.0,0.0,0.0]
[1777943018874,76.5,80090.48,23.0,0.0,0.0,0.0]
[1777943019489,76.5,80090.48,23.0,0.0,0.0,0.0]
[1777943020165,76.5,80090.62,23.0,0.0,0.0,0.0]
[1777943022083,76.5,80090.25,23.0,0.0,0.0,0.0]
[1777943022580,76.5,80090.25,23.0,0.0,0.0,0.0]
[1777943023391,76.5,80090.11,23.0,0.0,0.0,0.0]
[1777943024118,76.5,80090.62,23.0,0.0,0.0,0.0]
[1777943025364,76.5,80090.6,23.0,0.0,0.0,0.0]
[1777943025958,76.5,80091.1,23.0,0.0,0.0,0.0]
[1777943029335,76.5,80092.72,23.0,0.0,0.0,0.0]
[1777943030159,76.5,80089.48,23.0,0.0,0.0,0.0]
[1777943031302,76.5,80088.64,23.0,0.0,0.0,0.0]
[1777943032032,76.5,80088.63,23.0,0.0,0.0,0.0]
[1777943037711,76.5,80091.42,23.0,0.0,0.0,0.0]
[1777943038564,76.5,80091.42,23.0,0.0,0.0,0.0]
[1777943039332,76.5,80091.09,23.0,0.0,0.0,0.0]
[1777943040946,76.5,80091.13,23.0,0.0,0.0,0.0]
[1777943041065,76.5,80091.13,23.0,0.0,0.0,0.0]
[1777943042297,76.5,80087.26,23.0,0.0,0.0,0.0]
[1777943043473,76.5,80086.74,23.0,0.0,0.0,0.0]
[1777943048789,76.5,80086.53,23.0,0.0,0.0,0.0]
[1777943050803,76.5,80094.62,23.0,0.0,0.0,0.0]
[1777943052214,76.5,80094.73,23.0,0.0,0.0,0.0]
[1777943052767,76.5,80094.73,23.0,0.0,0.0,0.0]
[1777943056644,76.5,80095.2,23.0,0.0,0.0,0.0]
[1777943057413,76.5,80095.2,23.0,0.0,0.0,0.0]
[1777943057538,76.5,80095.2,23.0,0.0,0.0,0.0]
[1777943058717,76.5,80098.2,23.0,0.0,0.0,0.0]
[1777943060698,76.5,80102.63,23.0,0.0,0.0,0.0]
[1777943061335,76.5,80102.63,23.0,0.0,0.0,0.0]
[1777943061925,76.5,80102.75,23.0,0.0,0.0,0.0]
[1777943062426,76.5,80102.75,23.0,0.0,0.0,0.0]
[1777943064903,76.5,80109.34,23.0,0.0,0.0,0.0]
[1777943069461,76.5,80109.43,23.0,0.0,0.0,0.0]
[1777943070232,76.5,80113.74,23.0,0.0,0.0,0.0]
[1777943071596,76.5,80114.49,23.0,0.0,0.0,0.0]
[1777943071693,76.5,80113.91,23.0,0.0,0.0,0.0]
[1777943072323,76.5,80113.91,23.0,0.0,0.0,0.0]
[1777943072388,76.5,80113.91,23.0,0.0,0.0,0.0]
[1777943073097,76.5,80114.64,23.0,0.0,0.0,0.0]
[1777943077258,76.5,80115.41,23.0,0.0,0.0,0.0]
[1777943077862,76.5,80115.41,23.0,0.0,0.0,0.0]
[1777943080579,76.5,80115.28,23.0,0.0,0.0,0.0]
[1777943082258,76.5,80114.65,23.0,0.0,0.0,0.0]
[1777943084036,76.5,80113.23,23.0,0.0,0.0,0.0]
[1777943085802,76.5,80113.4,23.0,0.0,0.0,0.0]
[1777943087873,76.5,80112.85,23.0,0.0,0.0,0.0]
[1777943089487,76.5,80112.66,23.0,0.0,0.0,0.0]
[1777943091078,76.5,80113.17,23.0,0.0,0.0,0.0]
[1777943091513,76.5,80113.17,23.0,0.0,0.0,0.0]
[1777943094144,76.5,80112.81,23.0,0.0,0.0,0.0]
[1777943095423,76.5,80112.68,23.0,0.0,0.0,0.0]
[1777943096095,76.5,80112.93,23.0,0.0,0.0,0.0]
[1777943096921,76.5,80112.93,23.0,0.0,0.0,0.0]
[1777943100597,76.5,80114.7,23.0,0.0,0.0,0.0]
[1777943101258,76.5,80114.83,23.0,0.0,0.0,0.0]
[1777943102362,76.5,80115.62,23.0,0.0,0.0,0.0]
[1777943102891,76.5,80115.62,23.0,0.0,0.0,0.0]
[1777943105187,76.5,80123.19,23.0,0.0,0.0,0.0]
[1777943110321,76.5,80124.39,23.0,0.0,0.0,0.0]
[1777943111011,76.5,80123.82,23.0,0.0,0.0,0.0]
[1777943114399,76.5,80124.21,23.0,0.0,0.0,0.0]
[1777943114963,76.5,80124.19,23.0,0.0,0.0,0.0]
[1777943115439,76.5,80124.19,23.0,0.0,0.0,0.0]
[1777943116188,76.5,80124.19,23.0,0.0,0.0,0.0]
[1777943121299,76.5,80126.12,23.0,0.0,0.0,0.0]
[1777943125698,76.5,80125.47,23.0,0.0,0.0,0.0]
[1777943126270,76.5,80125.85,23.0,0.0,0.0,0.0]
[1777943128313,76.5,80126.32,23.0,0.0,0.0,0.0]
[1777943128930,76.5,80126.32,23.0,0.0,0.0,0.0]
[1777943130135,76.5,80126.81,23.0,0.0,0.0,0.0]
[1777943131244,76.5,80126.78,23.0,0.0,0.0,0.0]
[1777943131369,76.5,80127.01,23.0,0.0,0.0,0.0]
[1777943133185,76.5,80126.53,23.0,0.0,0.0,0.0]
[1777943133840,76.5,80126.53,23.0,0.0,0.0,0.0]
[1777943136488,76.5,80126.48,23.0,0.0,0.0,0.0]
[1777943137208,76.5,80126.73,23.0,0.0,0.0,0.0]
[1777943142448,76.5,80126.47,23.0,0.0,0.0,0.0]
[1777943147483,76.5,80127.12,23.0,0.0,0.0,0.0]
[1777943151587,76.5,80127.46,23.0,0.0,0.0,0.0]
[1777943151924,76.5,80127.46,23.0,0.0,0.0,0.0]
[1777943152506,76.5,80127.64,23.0,0.0,0.0,0.0]
[1777943152518,76.5,80135.5,23.0,0.0,0.0,0.0]
[1777943153348,76.5,80135.5,23.0,0.0,0.0,0.0]
[1777943155684,76.5,80142.24,23.0,0.0,0.0,0.0]
[1777943156153,76.5,80143.05,23.0,0.0,0.0,0.0]
[1777943156533,76.5,80143.05,23.0,0.0,0.0,0.0]
[1777943156704,76.5,80143.05,23.0,0.0,0.0,0.0]
[1777943157553,76.5,80153.82,23.0,0.0,0.0,0.0]
[1777943161155,76.5,80155.65,23.0,0.0,0.0,0.0]
[1777943162429,76.5,80155.35,23.0,0.0,0.0,0.0]
[1777943167672,76.5,80148.02,23.0,0.0,0.0,0.0]
[1777943168436,76.5,80147.38,23.0,0.0,0.0,0.0]
[1777943171650,76.5,80140.17,23.0,0.0,0.0,0.0]
[1777943173665,76.5,80148.53,23.0,0.0,0.0,0.0]
[1777943177694,76.5,80155.25,23.0,0.0,0.0,0.0]
[1777943178278,76.5,80155.25,23.0,0.0,0.0,0.0]
[1777943178826,76.5,80155.25,23.0,0.0,0.0,0.0]
[1777943180697,76.5,80155.05,23.0,0.0,0.0,0.0]
[1777943181486,76.5,80155.03,23.0,0.0,0.0,0.0]
[1777943182192,76.5,80154.18,23.0,0.0,0.0,0.0]
[1777943182701,76.5,80154.18,23.0,0.0,0.0,0.0]
[1777943186357,76.5,80150.05,23.0,0.0,0.0,0.0]
[1777943187080,76.5,80150.11,23.0,0.0,0.0,0.0]
[1777943187886,76.5,80150.11,23.0,0.0,0.0,0.0]
[1777943187960,76.5,80150.11,23.0,0.0,0.0,0.0]
[1777943188858,76.5,80150.27,23.0,0.0,0.0,0.0]
[1777943189447,76.5,80152.32,23.0,0.0,0.0,0.0]
[1777943191793,76.5,80151.99,23.0,0.0,0.0,0.0]
[1777943196828,76.5,80152.93,23.0,0.0,0.0,0.0]
[1777943199544,76.5,80153.83,23.0,0.0,0.0,0.0]
[1777943200257,76.5,80153.77,23.0,0.0,0.0,0.0]
[1777943205891,76.5,80155.59,23.0,0.0,0.0,0.0]
[1777943207905,76.5,80163.38,23.0,0.0,0.0,0.0]
[1777943209829,76.5,80163.42,23.0,0.0,0.0,0.0]
[1777943210110,76.5,80163.27,23.0,0.0,0.0,0.0]
[1777943213582,76.5,80166.5,23.0,0.0,0.0,0.0]
[1777943213971,76.5,80166.5,23.0,0.0,0.0,0.0]
[1777943214954,76.5,80152.1,23.0,0.0,0.0,0.0]
[1777943218982,76.5,80158.56,23.0,0.0,0.0,0.0]
[1777943221048,76.5,80161.93,23.0,0.0,0.0,0.0]
[1777943221515,76.5,80161.93,23.0,0.0,0.0,0.0]
[1777943224212,76.5,80159.46,23.0,0.0,0.0,0.0]
[1777943225711,76.5,80158.93,23.0,0.0,0.0,0.0]
[1777943231066,76.5,80160.36,23.0,0.0,0.0,0.0]
[1777943232442,76.5,80160.36,23.0,0.0,0.0,0.0]
[1777943233158,76.5,80160.3,23.0,0.0,0.0,0.0]
[1777943236930,76.5,80160.91,23.0,0.0,0.0,0.0]
[1777943238167,76.5,80160.42,23.0,0.0,0.0,0.0]
[1777943239327,76.5,80160.03,23.0,0.0,0.0,0.0]
[1777943240608,76.5,80158.02,23.0,0.0,0.0,0.0]
[1777943241304,76.5,80153.06,23.0,0.0,0.0,0.0]
[1777943241974,76.5,80153.06,23.0,0.0,0.0,0.0]
[1777943245644,76.5,80151.4,23.0,0.0,0.0,0.0]
[1777943247628,76.5,80151.77,23.0,0.0,0.0,0.0]
[1777943248741,76.5,80151.77,23.0,0.0,0.0,0.0]
[1777943249222,76.5,80151.38,23.0,0.0,0.0,0.0]
[1777943249858,76.5,80151.38,23.0,0.0,0.0,0.0]
[1777943250396,76.5,80147.6,23.0,0.0,0.0,0.0]
[1777943251284,76.5,80143.92,23.0,0.0,0.0,0.0]
[1777943251848,76.5,80143.92,23.0,0.0,0.0,0.0]
[1777943251893,76.5,80143.69,23.0,0.0,0.0,0.0]
[1777943253489,76.5,80143.74,23.0,0.0,0.0,0.0]
[1777943253672,76.5,80143.74,23.0,0.0,0.0,0.0]
[1777943257373,76.5,80138.21,23.0,0.0,0.0,0.0]
[1777943257903,76.5,80138.21,23.0,0.0,0.0,0.0]
[1777943260945,76.5,80136.33,23.0,0.0,0.0,0.0]
[1777943262960,76.5,80135.42,23.0,0.0,0.0,0.0]
[1777943268961,76.5,80136.64,23.0,0.0,0.0,0.0]
[1777943269493,76.5,80136.78,23.0,0.0,0.0,0.0]
[1777943275381,76.5,80149.45,23.0,0.0,0.0,0.0]
[1777943280787,76.5,80149.63,23.0,0.0,0.0,0.0]
[1777943280892,76.5,80149.63,23.0,0.0,0.0,0.0]
[1777943283437,76.5,80156.5,23.0,0.0,0.0,0.0]
[1777943285932,76.5,80156.96,23.0,0.0,0.0,0.0]
[1777943286537,76.5,80161.57,23.0,0.0,0.0,0.0]
[1777943291281,76.5,80166.32,23.0,0.0,0.0,0.0]
[1777943292095,76.5,80166.32,23.0,0.0,0.0,0.0]
[1777943292587,76.5,80167.56,23.0,0.0,0.0,0.0]
[1777943294126,76.5,80168.22,23.0,0.0,0.0,0.0]
[1777943296046,76.5,80166.44,23.0,0.0,0.0,0.0]
[1777943297349,76.5,80166.15,23.0,0.0,0.0,0.0]
[1777943298542,76.5,80175.36,23.0,0.0,0.0,0.0]
[1777943302327,76.5,80177.12,23.0,0.0,0.0,0.0]
[1777943303049,76.5,80177.12,23.0,0.0,0.0,0.0]
[1777943304275,76.5,80177.8,23.0,0.0,0.0,0.0]
[1777943304646,76.5,80177.8,23.0,0.0,0.0,0.0]
[1777943304978,76.5,80177.8,23.0,0.0,0.0,0.0]
[1777943305619,76.5,80179.25,23.0,0.0,0.0,0.0]
[1777943309623,76.5,80186.98,23.0,0.0,0.0,0.0]
[1777943310787,76.5,80186.98,23.0,0.0,0.0,0.0]
[1777943311535,76.5,80188.78,23.0,0.0,0.0,0.0]
[1777943311637,76.5,80188.65,23.0,0.0,0.0,0.0]
[1777943312200,76.5,80188.65,23.0,0.0,0.0,0.0]
[1777943312908,76.5,80188.65,23.0,0.0,0.0,0.0]
[1777943317329,76.5,80191.51,23.0,0.0,0.0,0.0]
[1777943317828,76.5,80191.51,23.0,0.0,0.0,0.0]
[1777943318485,76.5,80192.72,23.0,0.0,0.0,0.0]
[1777943319174,76.5,80192.72,23.0,0.0,0.0,0.0]
[1777943321199,76.5,80191.72,23.0,0.0,0.0,0.0]
[1777943322779,76.5,80191.61,23.0,0.0,0.0,0.0]
[1777943327090,76.5,80189.85,23.0,0.0,0.0,0.0]
[1777943327233,76.5,80189.7,23.0,0.0,0.0,0.0]
[1777943327900,76.5,80189.7,23.0,0.0,0.0,0.0]
[1777943327986,76.5,80189.7,23.0,0.0,0.0,0.0]
[1777943333443,76.5,80181.25,23.0,0.0,0.0,0.0]
[1777943334253,76.5,80181.08,23.0,0.0,0.0,0.0]
[1777943335636,76.5,80180.98,23.0,0.0,0.0,0.0]
[1777943338331,76.5,80180.51,23.0,0.0,0.0,0.0]
[1777943338898,76.5,80180.51,23.0,0.0,0.0,0.0]
[1777943339483,76.5,80180.87,23.0,0.0,0.0,0.0]
[1777943343593,76.5,80181.21,23.0,0.0,0.0,0.0]
[1777943346494,76.5,80179.56,23.0,0.0,0.0,0.0]
[1777943348507,76.5,80179.49,23.0,0.0,0.0,0.0]
[1777943349228,76.5,80179.33,23.0,0.0,0.0,0.0]
[1777943354470,76.5,80178.68,23.0,0.0,0.0,0.0]
[1777943355352,76.5,80179.54,23.0,0.0,0.0,0.0]
[1777943359480,76.5,80180.78,23.0,0.0,0.0,0.0]
[1777943359503,76.5,80180.78,23.0,0.0,0.0,0.0]
[1777943359575,76.5,80180.78,23.0,0.0,0.0,0.0]
[1777943359590,76.5,80180.78,23.0,0.0,0.0,0.0]
[1777943360653,76.5,80186.95,23.0,0.0,0.0,0.0]
[1777943361481,76.5,80192.96,23.0,0.0,0.0,0.0]
[1777943362230,76.5,80193.62,23.0,0.0,0.0,0.0]
[1777943363013,76.5,80193.62,23.0,0.0,0.0,0.0]
[1777943363494,76.5,80193.71,23.0,0.0,0.0,0.0]
[1777943364197,76.5,80193.79,23.0,0.0,0.0,0.0]
[1777943366006,76.5,80193.77,23.0,0.0,0.0,0.0]
[1777943366141,76.5,80193.77,23.0,0.0,0.0,0.0]
[1777943367023,76.5,80202.82,23.0,0.0,0.0,0.0]
[1777943368480,76.5,80201.63,23.0,0.0,0.0,0.0]
[1777943369098,76.5,80201.63,23.0,0.0,0.0,0.0]
[1777943369842,76.5,80201.58,23.0,0.0,0.0,0.0]
[1777943370333,76.5,80198.79,23.0,0.0,0.0,0.0]
[1777943371050,76.5,80195.03,23.0,0.0,0.0,0.0]
[1777943371788,76.5,80195.03,23.0,0.0,0.0,0.0]
[1777943372466,76.5,80196.63,23.0,0.0,0.0,0.0]
[1777943377395,76.5,80190.75,23.0,0.0,0.0,0.0]
[1777943378155,76.5,80190.75,23.0,0.0,0.0,0.0]
[1777943378648,76.5,80190.58,23.0,0.0,0.0,0.0]
[1777943378954,76.5,80190.58,23.0,0.0,0.0,0.0]
[1777943381121,76.5,80183.41,23.0,0.0,0.0,0.0]
[1777943381475,76.5,80183.41,23.0,0.0,0.0,0.0]
[1777943381733,76.5,80183.41,23.0,0.0,0.0,0.0]
[1777943382812,76.5,80183.23,23.0,0.0,0.0,0.0]
[1777943383036,76.5,80183.23,23.0,0.0,0.0,0.0]
[1777943387298,76.5,80190.88,23.0,0.0,0.0,0.0]
[1777943387833,76.5,80190.88,23.0,0.0,0.0,0.0]
[1777943389557,76.5,80197.56,23.0,0.0,0.0,0.0]
[1777943391462,76.5,80197.32,23.0,0.0,0.0,0.0]
[1777943391564,76.5,80197.32,23.0,0.0,0.0,0.0]
[1777943392334,76.5,80197.29,23.0,0.0,0.0,0.0]
[1777943396142,76.5,80198.51,23.0,0.0,0.0,0.0]
[1777943396723,76.5,80198.19,23.0,0.0,0.0,0.0]
[1777943402076,76.5,80198.75,23.0,0.0,0.0,0.0]
[1777943402558,76.5,80198.47,23.0,0.0,0.0,0.0]
[1777943408997,76.5,80198.65,23.0,0.0,0.0,0.0]
[1777943409155,76.5,80198.65,23.0,0.0,0.0,0.0]
[1777943409317,76.5,80208.41,23.0,0.0,0.0,0.0]
[1777943410990,76.5,80208.41,23.0,0.0,0.0,0.0]
[1777943411493,76.5,80211.32,23.0,0.0,0.0,0.0]
[1777943416210,76.5,80210.49,23.0,0.0,0.0,0.0]
[1777943416862,76.5,80208.55,23.0,0.0,0.0,0.0]
[1777943418175,76.5,80209.7,23.0,0.0,0.0,0.0]
[1777943418713,76.5,80212.6,23.0,0.0,0.0,0.0]
[1777943420533,76.5,80214.58,23.0,0.0,0.0,0.0]
[1777943421345,76.5,80216.37,23.0,0.0,0.0,0.0]
[1777943422054,76.5,80216.37,23.0,0.0,0.0,0.0]
[1777943422519,76.5,80216.03,23.0,0.0,0.0,0.0]
[1777943428286,76.5,80216.15,23.0,0.0,0.0,0.0]
[1777943428676,76.5,80216.15,23.0,0.0,0.0,0.0]
[1777943429375,76.5,80215.89,23.0,0.0,0.0,0.0]
[1777943429940,76.5,80215.89,23.0,0.0,0.0,0.0]
[1777943431248,76.5,80215.19,23.0,0.0,0.0,0.0]
[1777943431905,76.5,80214.25,23.0,0.0,0.0,0.0]
[1777943431948,76.5,80215.31,23.0,0.0,0.0,0.0]
[1777943434789,76.5,80215.86,23.0,0.0,0.0,0.0]
[1777943436461,76.5,80218.33,23.0,0.0,0.0,0.0]
[1777943437210,76.5,80218.33,23.0,0.0,0.0,0.0]
[1777943439241,76.5,80219.48,23.0,0.0,0.0,0.0]
[1777943443566,76.5,80225.49,23.0,0.0,0.0,0.0]
[1777943444196,76.5,80225.49,23.0,0.0,0.0,0.0]
[1777943444894,76.5,80230.8,23.0,0.0,0.0,0.0]
[1777943444979,76.5,80230.8,23.0,0.0,0.0,0.0]
[1777943445494,76.5,80235.12,23.0,0.0,0.0,0.0]
[1777943446173,76.5,80235.12,23.0,0.0,0.0,0.0]
[1777943447587,76.5,80237.53,23.0,0.0,0.0,0.0]
[1777943448160,76.5,80237.53,23.0,0.0,0.0,0.0]
[1777943452046,76.5,80236.22,23.0,0.0,0.0,0.0]
[1777943452919,76.5,80236.27,23.0,0.0,0.0,0.0]
[1777943454661,76.5,80235.78,23.0,0.0,0.0,0.0]
[1777943455217,76.5,80235.78,23.0,0.0,0.0,0.0]
[1777943456647,76.5,80245.27,23.0,0.0,0.0,0.0]
[1777943460376,76.5,80245.54,23.0,0.0,0.0,0.0]
[1777943461075,76.5,80245.54,23.0,0.0,0.0,0.0]
[1777943462990,76.5,80245.75,23.0,0.0,0.0,0.0]
[1777943463847,76.5,80244.28,23.0,0.0,0.0,0.0]
[1777943465903,76.5,80236.08,23.0,0.0,0.0,0.0]
[1777943467255,76.5,80235.17,23.0,0.0,0.0,0.0]
[1777943470180,76.5,80234.85,23.0,0.0,0.0,0.0]
[1777943471023,76.5,80236.44,23.0,0.0,0.0,0.0]
[1777943472228,76.5,80237.05,23.0,0.0,0.0,0.0]
[1777943472360,76.5,80238.56,23.0,0.0,0.0,0.0]
[1777943475512,76.5,80237.85,23.0,0.0,0.0,0.0]
[1777943476261,76.5,80237.85,23.0,0.0,0.0,0.0]
[1777943477048,76.5,80237.97,23.0,0.0,0.0,0.0]
[1777943477459,76.5,80237.73,23.0,0.0,0.0,0.0]
[1777943478753,76.5,80238.41,23.0,0.0,0.0,0.0]
[1777943480048,76.5,80239.96,23.0,0.0,0.0,0.0]
[1777943485850,76.5,80240.29,23.0,0.0,0.0,0.0]
[1777943488676,76.5,80239.48,23.0,0.0,0.0,0.0]
[1777943489234,76.5,80239.48,23.0,0.0,0.0,0.0]
[1777943489940,76.5,80239.43,23.0,0.0,0.0,0.0]
[1777943490448,76.5,80239.5,23.0,0.0,0.0,0.0]
[1777943491073,76.5,80239.5,23.0,0.0,0.0,0.0]
[1777943491169,76.5,80239.36,23.0,0.0,0.0,0.0]
[1777943491858,76.5,80239.36,23.0,0.0,0.0,0.0]
[1777943492408,76.5,80240.2,23.0,0.0,0.0,0.0]
[1777943492890,76.5,80240.2,23.0,0.0,0.0,0.0]
[1777943495920,76.5,80233.77,23.0,0.0,0.0,0.0]
[1777943498444,76.5,80232.94,23.0,0.0,0.0,0.0]
[1777943499024,76.5,80232.94,23.0,0.0,0.0,0.0]
[1777943502330,76.5,80230.22,23.0,0.0,0.0,0.0]
[1777943503376,76.5,80229.79,23.0,0.0,0.0,0.0]
[1777943506240,76.5,80229.49,23.0,0.0,0.0,0.0]
[1777943506719,76.5,80229.06,23.0,0.0,0.0,0.0]
[1777943509294,76.5,80229.5,23.0,0.0,0.0,0.0]
[1777943509327,76.5,80229.5,23.0,0.0,0.0,0.0]
[1777943514003,76.5,80234.15,23.0,0.0,0.0,0.0]
[1777943514372,76.5,80234.07,23.0,0.0,0.0,0.0]
[1777943516236,76.5,80234.07,23.0,0.0,0.0,0.0]
[1777943517600,76.5,80234.11,23.0,0.0,0.0,0.0]
[1777943521030,76.5,80231.61,23.0,0.0,0.0,0.0]
[1777943522375,76.5,80226.26,23.0,0.0,0.0,0.0]
[1777943523110,76.5,80219.71,23.0,0.0,0.0,0.0]
[1777943527086,76.5,80215.83,23.0,0.0,0.0,0.0]
[1777943527480,76.5,80215.09,23.0,0.0,0.0,0.0]
[1777943533180,76.5,80215.14,23.0,0.0,0.0,0.0]
[1777943534294,76.5,80215.14,23.0,0.0,0.0,0.0]
[1777943535656,76.5,80214.49,23.0,0.0,0.0,0.0]
[1777943536790,76.5,80214.48,23.0,0.0,0.0,0.0]
[1777943536841,76.5,80214.48,23.0,0.0,0.0,0.0]
[1777943537207,76.5,80227.14,23.0,0.0,0.0,0.0]
[1777943541502,76.5,80222.48,23.0,0.0,0.0,0.0]
[1777943542127,76.5,80222.48,23.0,0.0,0.0,0.0]
[1777943543953,76.5,80222.76,23.0,0.0,0.0,0.0]
[1777943544490,76.5,80221.49,23.0,0.0,0.0,0.0]
[1777943545183,76.5,80221.49,23.0,0.0,0.0,0.0]
[1777943545806,76.5,80221.48,23.0,0.0,0.0,0.0]
[1777943546360,76.5,80221.48,23.0,0.0,0.0,0.0]
[1777943546888,76.5,80221.52,23.0,0.0,0.0,0.0]
[1777943551306,76.5,80222.09,23.0,0.0,0.0,0.0]
[1777943552950,76.5,80222.07,23.0,0.0,0.0,0.0]
[1777943553432,76.5,80222.07,23.0,0.0,0.0,0.0]
[1777943557935,76.5,80218.75,23.0,0.0,0.0,0.0]
[1777943558398,76.5,80219.01,23.0,0.0,0.0,0.0]
[1777943560079,76.5,80218.93,23.0,0.0,0.0,0.0]
[1777943560836,76.5,80220.34,23.0,0.0,0.0,0.0]
[1777943566411,76.5,80219.6,23.0,0.0,0.0,0.0]
[1777943568377,76.5,80219.6,23.0,0.0,0.0,0.0]
[1777943569698,76.5,80219.6,23.0,0.0,0.0,0.0]
[1777943571399,76.5,80219.64,23.0,0.0,0.0,0.0]
[1777943572086,76.5,80219.64,23.0,0.0,0.0,0.0]
[1777943574407,76.5,80219.32,23.0,0.0,0.0,0.0]
[1777943574442,76.5,80219.32,23.0,0.0,0.0,0.0]
[1777943574478,76.5,80219.32,23.0,0.0,0.0,0.0]
[1777943575452,76.5,80224.91,23.0,0.0,0.0,0.0]
[1777943575474,76.5,80232.44,23.0,0.0,0.0,0.0]
[1777943577310,76.5,80232.44,23.0,0.0,0.0,0.0]
[1777943578093,76.5,80234.14,23.0,0.0,0.0,0.0]
[1777943578650,76.5,80234.27,23.0,0.0,0.0,0.0]
[1777943579402,76.5,80234.53,23.0,0.0,0.0,0.0]
[1777943585110,76.5,80235.54,23.0,0.0,0.0,0.0]
[1777943585869,76.5,80235.57,23.0,0.0,0.0,0.0]
[1777943587969,76.5,80237.49,23.0,0.0,0.0,0.0]
[1777943588550,76.5,80238.85,23.0,0.0,0.0,0.0]
[1777943592218,76.5,80240.24,23.0,0.0,0.0,0.0]
[1777943592772,76.5,80239.8,23.0,0.0,0.0,0.0]
[1777943599282,76.5,80239.24,23.0,0.0,0.0,0.0]
[1777943599931,76.5,80239.77,23.0,0.0,0.0,0.0]
[1777943605699,76.5,80236.25,23.0,0.0,0.0,0.0]
[1777943607076,76.5,80236.25,23.0,0.0,0.0,0.0]
[1777943607558,76.5,80236.13,23.0,0.0,0.0,0.0]
[1777943608351,76.5,80236.13,23.0,0.0,0.0,0.0]
[1777943609009,76.5,80235.94,23.0,0.0,0.0,0.0]
[1777943610013,76.5,80235.67,23.0,0.0,0.0,0.0]
[1777943611253,76.5,80233.76,23.0,0.0,0.0,0.0]
[1777943611349,76.5,80233.64,23.0,0.0,0.0,0.0]
[1777943616413,76.5,80234.28,23.0,0.0,0.0,0.0]
[1777943617171,76.5,80230.81,23.0,0.0,0.0,0.0]
[1777943618028,76.5,80229.65,23.0,0.0,0.0,0.0]
[1777943618262,76.5,80229.65,23.0,0.0,0.0,0.0]
[1777943618358,76.5,80229.65,23.0,0.0,0.0,0.0]
[1777943619120,76.5,80225.0,23.0,0.0,0.0,0.0]
[1777943619878,76.5,80222.8,23.0,0.0,0.0,0.0]
[1777943621161,76.5,80222.17,23.0,0.0,0.0,0.0]
[1777943624288,76.5,80219.78,23.0,0.0,0.0,0.0]
[1777943625525,76.5,80219.64,23.0,0.0,0.0,0.0]
[1777943630875,76.5,80219.77,23.0,0.0,0.0,0.0]
[1777943635909,76.5,80221.11,23.0,0.0,0.0,0.0]
[1777943638751,76.5,80217.63,23.0,0.0,0.0,0.0]
[1777943639339,76.5,80217.63,23.0,0.0,0.0,0.0]
[1777943641266,76.5,80217.7,23.0,0.0,0.0,0.0]
[1777943641936,76.5,80217.53,23.0,0.0,0.0,0.0]
[1777943643966,76.5,80206.95,23.0,0.0,0.0,0.0]
[1777943647840,76.5,80204.31,23.0,0.0,0.0,0.0]
[1777943648417,76.5,80204.31,23.0,0.0,0.0,0.0]
[1777943649160,76.5,80204.1,23.0,0.0,0.0,0.0]
[1777943649212,76.5,80211.98,23.0,0.0,0.0,0.0]
[1777943650621,76.5,80214.41,23.0,0.0,0.0,0.0]
[1777943652059,76.5,80213.99,23.0,0.0,0.0,0.0]
[1777943652511,76.5,80215.27,23.0,0.0,0.0,0.0]
[1777943653599,76.5,80216.65,23.0,0.0,0.0,0.0]
[1777943654277,76.5,80216.65,23.0,0.0,0.0,0.0]
[1777943655945,76.5,80218.01,23.0,0.0,0.0,0.0]
[1777943656555,76.5,80217.97,23.0,0.0,0.0,0.0]
[1777943659222,76.5,80217.95,23.0,0.0,0.0,0.0]
[1777943659352,76.5,80217.95,23.0,0.0,0.0,0.0]
[1777943659844,76.5,80218.65,23.0,0.0,0.0,0.0]
[1777943659883,76.5,80218.65,23.0,0.0,0.0,0.0]
[1777943663680,76.5,80223.19,23.0,0.0,0.0,0.0]
[1777943664332,76.5,80223.19,23.0,0.0,0.0,0.0]
[1777943666277,76.5,80225.67,23.0,0.0,0.0,0.0]
[1777943666969,76.5,80225.82,23.0,0.0,0.0,0.0]
[1777943668033,76.5,80226.49,23.0,0.0,0.0,0.0]
[1777943668411,76.5,80226.49,23.0,0.0,0.0,0.0]
[1777943671160,76.5,80226.58,23.0,0.0,0.0,0.0]
[1777943673569,76.5,80226.4,23.0,0.0,0.0,0.0]
[1777943674110,76.5,80226.4,23.0,0.0,0.0,0.0]
[1777943681027,76.5,80224.14,23.0,0.0,0.0,0.0]
[1777943681519,76.5,80224.72,23.0,0.0,0.0,0.0]
[1777943682536,76.5,80226.99,23.0,0.0,0.0,0.0]
[1777943682585,76.5,80226.99,23.0,0.0,0.0,0.0]
[1777943683465,76.5,80226.99,23.0,0.0,0.0,0.0]
[1777943685463,76.5,80236.54,23.0,0.0,0.0,0.0]
[1777943687159,76.5,80236.02,23.0,0.0,0.0,0.0]
[1777943687681,76.5,80236.06,23.0,0.0,0.0,0.0]
[1777943688341,76.5,80236.06,23.0,0.0,0.0,0.0]
[1777943688834,76.5,80237.15,23.0,0.0,0.0,0.0]
[1777943693167,76.5,80237.29,23.0,0.0,0.0,0.0]
[1777943693379,76.5,80237.29,23.0,0.0,0.0,0.0]
[1777943694324,76.5,80222.38,23.0,0.0,0.0,0.0]
[1777943694810,76.5,80222.38,23.0,0.0,0.0,0.0]
[1777943695331,76.5,80199.98,23.0,0.0,0.0,0.0]
[1777943695747,76.5,80199.98,23.0,0.0,0.0,0.0]
[1777943696130,76.5,80199.98,23.0,0.0,0.0,0.0]
[1777943696339,76.5,80188.82,23.0,0.0,0.0,0.0]
[1777943697255,76.5,80188.82,23.0,0.0,0.0,0.0]
[1777943701397,76.5,80189.98,23.0,0.0,0.0,0.0]
[1777943701434,76.5,80189.98,23.0,0.0,0.0,0.0]
[1777943701489,76.5,80197.34,23.0,0.0,0.0,0.0]
[1777943702093,76.5,80197.34,23.0,0.0,0.0,0.0]
[1777943702386,76.5,80197.34,23.0,0.0,0.0,0.0]
[1777943702427,76.5,80204.6,23.0,0.0,0.0,0.0]
[1777943703390,76.5,80210.94,23.0,0.0,0.0,0.0]
[1777943704756,76.5,80214.76,23.0,0.0,0.0,0.0]
[1777943705197,76.5,80214.76,23.0,0.0,0.0,0.0]
[1777943711446,76.5,80219.8,23.0,0.0,0.0,0.0]
[1777943716481,76.5,80219.8,23.0,0.0,0.0,0.0]
[1777943716586,76.5,80219.8,23.0,0.0,0.0,0.0]
[1777943722523,76.5,80223.94,23.0,0.0,0.0,0.0]
[1777943723795,76.5,80224.06,23.0,0.0,0.0,0.0]
[1777943725673,76.5,80224.76,23.0,0.0,0.0,0.0]
[1777943726493,76.5,80224.76,23.0,0.0,0.0,0.0]
[1777943728615,76.5,80224.58,23.0,0.0,0.0,0.0]
[1777943729362,76.5,80224.58,23.0,0.0,0.0,0.0]
[1777943731140,76.5,80224.51,23.0,0.0,0.0,0.0]
[1777943731235,76.5,80223.88,23.0,0.0,0.0,0.0]
[1777943731722,76.5,80223.88,23.0,0.0,0.0,0.0]
[1777943737883,76.5,80224.74,23.0,0.0,0.0,0.0]
[1777943738406,76.5,80224.74,23.0,0.0,0.0,0.0]
[1777943743185,76.5,80225.68,23.0,0.0,0.0,0.0]
[1777943743687,76.5,80225.59,23.0,0.0,0.0,0.0]
[1777943751569,76.5,80225.14,23.0,0.0,0.0,0.0]
[1777943752367,76.5,80225.23,23.0,0.0,0.0,0.0]
[1777943757322,76.5,80226.03,23.0,0.0,0.0,0.0]
[1777943757914,76.5,80225.97,23.0,0.0,0.0,0.0]
[1777943759147,76.5,80226.03,23.0,0.0,0.0,0.0]
[1777943759854,76.5,80226.15,23.0,0.0,0.0,0.0]
[1777943763671,76.5,80228.49,23.0,0.0,0.0,0.0]
[1777943763844,76.5,80228.49,23.0,0.0,0.0,0.0]
[1777943767272,76.5,80235.2,23.0,0.0,0.0,0.0]
[1777943768620,76.5,80235.59,23.0,0.0,0.0,0.0]
[1777943770035,76.5,80235.59,23.0,0.0,0.0,0.0]
[1777943770810,76.5,80238.26,23.0,0.0,0.0,0.0]
[1777943773639,76.5,80238.24,23.0,0.0,0.0,0.0]
[1777943774280,76.5,80238.24,23.0,0.0,0.0,0.0]
[1777943774316,76.5,80230.23,23.0,0.0,0.0,0.0]
[1777943775492,76.5,80230.23,23.0,0.0,0.0,0.0]
[1777943776926,76.5,80226.4,23.0,0.0,0.0,0.0]
[1777943780576,76.5,80227.03,23.0,0.0,0.0,0.0]
[1777943781252,76.5,80227.21,23.0,0.0,0.0,0.0]
[1777943784580,76.5,80227.18,23.0,0.0,0.0,0.0]
[1777943785274,76.5,80226.71,23.0,0.0,0.0,0.0]
[1777943786723,76.5,80226.92,23.0,0.0,0.0,0.0]
[1777943787536,76.5,80226.92,23.0,0.0,0.0,0.0]
[1777943788687,76.5,80227.06,23.0,0.0,0.0,0.0]
[1777943789316,76.5,80227.06,23.0,0.0,0.0,0.0]
[1777943791868,76.5,80227.09,23.0,0.0,0.0,0.0]
[1777943792007,76.5,80227.0,23.0,0.0,0.0,0.0]
[1777943793294,76.5,80227.0,23.0,0.0,0.0,0.0]
[1777943794091,76.5,80227.07,23.0,0.0,0.0,0.0]
[1777943795734,76.5,80233.26,23.0,0.0,0.0,0.0]
[1777943797072,76.5,80235.52,23.0,0.0,0.0,0.0]
[1777943797870,76.5,80234.95,23.0,0.0,0.0,0.0]
[1777943799764,76.5,80235.15,23.0,0.0,0.0,0.0]
[1777943801045,76.5,80237.84,23.0,0.0,0.0,0.0]
[1777943802220,76.5,80237.33,23.0,0.0,0.0,0.0]
[1777943802746,76.5,80237.45,23.0,0.0,0.0,0.0]
[1777943803394,76.5,80237.45,23.0,0.0,0.0,0.0]
[1777943804046,76.5,80237.22,23.0,0.0,0.0,0.0]
[1777943804526,76.5,80237.22,23.0,0.0,0.0,0.0]
[1777943805286,76.5,80237.66,23.0,0.0,0.0,0.0]
[1777943809712,76.5,80235.68,23.0,0.0,0.0,0.0]
[1777943810301,76.5,80235.68,23.0,0.0,0.0,0.0]
[1777943815390,76.5,80237.72,23.0,0.0,0.0,0.0]
[1777943815942,76.5,80238.3,23.0,0.0,0.0,0.0]
[1777943816415,76.5,80238.3,23.0,0.0,0.0,0.0]
[1777943817105,76.5,80237.7,23.0,0.0,0.0,0.0]
[1777943819481,76.5,80237.77,23.0,0.0,0.0,0.0]
[1777943820287,76.5,80237.8,23.0,0.0,0.0,0.0]
[1777943826246,76.5,80238.47,23.0,0.0,0.0,0.0]
[1777943831281,76.5,80243.96,23.0,0.0,0.0,0.0]
[1777943832094,76.5,80243.96,23.0,0.0,0.0,0.0]
[1777943832601,76.5,80243.96,23.0,0.0,0.0,0.0]
[1777943833997,76.5,80244.07,23.0,0.0,0.0,0.0]
[1777943835684,76.5,80243.99,23.0,0.0,0.0,0.0]
[1777943836276,76.5,80243.99,23.0,0.0,0.0,0.0]
[1777943836782,76.5,80244.25,23.0,0.0,0.0,0.0]
[1777943838596,76.5,80243.93,23.0,0.0,0.0,0.0]
[1777943839269,76.5,80244.01,23.0,0.0,0.0,0.0]
[1777943839674,76.5,80244.01,23.0,0.0,0.0,0.0]
[1777943840395,76.5,80244.01,23.0,0.0,0.0,0.0]
[1777943841934,76.5,80239.26,23.0,0.0,0.0,0.0]
[1777943842061,76.5,80239.26,23.0,0.0,0.0,0.0]
[1777943842358,76.5,80229.22,23.0,0.0,0.0,0.0]
[1777943844009,76.5,80227.0,23.0,0.0,0.0,0.0]
[1777943844537,76.5,80227.0,23.0,0.0,0.0,0.0]
[1777943846616,76.5,80226.59,23.0,0.0,0.0,0.0]
[1777943847348,76.5,80226.59,23.0,0.0,0.0,0.0]
[1777943847932,76.5,80228.05,23.0,0.0,0.0,0.0]
[1777943848523,76.5,80228.05,23.0,0.0,0.0,0.0]
[1777943849602,76.5,80227.94,23.0,0.0,0.0,0.0]
[1777943850498,76.5,80229.06,23.0,0.0,0.0,0.0]
[1777943851204,76.5,80229.42,23.0,0.0,0.0,0.0]
[1777943851422,76.5,80230.73,23.0,0.0,0.0,0.0]
[1777943851843,76.5,80230.73,23.0,0.0,0.0,0.0]
[1777943857464,76.5,80236.44,23.0,0.0,0.0,0.0]
[1777943858222,76.5,80236.44,23.0,0.0,0.0,0.0]
[1777943858863,76.5,80234.57,23.0,0.0,0.0,0.0]
[1777943862381,76.5,80233.56,23.0,0.0,0.0,0.0]
[1777943863073,76.5,80233.32,23.0,0.0,0.0,0.0]
[1777943869292,76.5,80227.5,23.0,0.0,0.0,0.0]
[1777943869944,76.5,80226.52,23.0,0.0,0.0,0.0]
[1777943872964,76.5,80223.54,23.0,0.0,0.0,0.0]
[1777943873473,76.5,80223.54,23.0,0.0,0.0,0.0]
[1777943873576,76.5,80216.34,23.0,0.0,0.0,0.0]
[1777943876091,76.5,80210.94,23.0,0.0,0.0,0.0]
[1777943876923,76.5,80210.77,23.0,0.0,0.0,0.0]
[1777943882361,76.5,80211.4,23.0,0.0,0.0,0.0]
[1777943883039,76.5,80211.4,23.0,0.0,0.0,0.0]
[1777943883542,76.5,80211.4,23.0,0.0,0.0,0.0]
[1777943885916,76.5,80211.44,23.0,0.0,0.0,0.0]
[1777943887173,76.5,80211.44,23.0,0.0,0.0,0.0]
[1777943887670,76.5,80211.44,23.0,0.0,0.0,0.0]
[1777943888681,76.5,80204.53,23.0,0.0,0.0,0.0]
[1777943892496,76.5,80202.58,23.0,0.0,0.0,0.0]
[1777943893135,76.5,80202.41,23.0,0.0,0.0,0.0]
[1777943895329,76.5,80202.74,23.0,0.0,0.0,0.0]
[1777943896079,76.5,80202.29,23.0,0.0,0.0,0.0]
[1777943898001,76.5,80202.27,23.0,0.0,0.0,0.0]
[1777943898452,76.5,80202.27,23.0,0.0,0.0,0.0]
[1777943899141,76.5,80201.57,23.0,0.0,0.0,0.0]
[1777943899685,76.5,80201.57,23.0,0.0,0.0,0.0]
[1777943906811,76.5,80201.79,23.0,0.0,0.0,0.0]
[1777943913658,76.5,80201.85,23.0,0.0,0.0,0.0]
[1777943913714,76.5,80201.85,23.0,0.0,0.0,0.0]
[1777943915904,76.5,80202.1,23.0,0.0,0.0,0.0]
[1777943916916,76.5,80202.06,23.0,0.0,0.0,0.0]
[1777943917630,76.5,80202.06,23.0,0.0,0.0,0.0]
[1777943918307,76.5,80205.58,23.0,0.0,0.0,0.0]
[1777943919406,76.5,80205.42,23.0,0.0,0.0,0.0]
[1777943924937,76.5,80204.81,23.0,0.0,0.0,0.0]
[1777943929972,76.5,80205.35,23.0,0.0,0.0,0.0]
[1777943935007,76.5,80205.77,23.0,0.0,0.0,0.0]
[1777943940356,76.5,80205.86,23.0,0.0,0.0,0.0]
[1777943943595,76.5,80205.83,23.0,0.0,0.0,0.0]
[1777943945840,76.5,80205.65,23.0,0.0,0.0,0.0]
[1777943946542,76.5,80205.65,23.0,0.0,0.0,0.0]
[1777943955148,76.5,80204.73,23.0,0.0,0.0,0.0]
[1777943956682,76.5,80204.73,23.0,0.0,0.0,0.0]
[1777943957347,76.5,80204.41,23.0,0.0,0.0,0.0]
[1777943960460,76.5,80205.07,23.0,0.0,0.0,0.0]
[1777943961146,76.5,80204.0,23.0,0.0,0.0,0.0]
[1777943962196,76.5,80193.43,23.0,0.0,0.0,0.0]
[1777943963905,76.5,80190.55,23.0,0.0,0.0,0.0]
[1777943964477,76.5,80190.55,23.0,0.0,0.0,0.0]
[1777943971260,76.5,80188.35,23.0,0.0,0.0,0.0]
[1777943972203,76.5,80188.35,23.0,0.0,0.0,0.0]
[1777943972323,76.5,80188.35,23.0,0.0,0.0,0.0]
[1777943972399,76.5,80181.7,23.0,0.0,0.0,0.0]
[1777943978310,76.5,80178.58,23.0,0.0,0.0,0.0]
[1777943983345,76.5,80184.51,23.0,0.0,0.0,0.0]
[1777943984903,76.5,80189.21,23.0,0.0,0.0,0.0]
[1777943985757,76.5,80189.21,23.0,0.0,0.0,0.0]
[1777943986398,76.5,80190.55,23.0,0.0,0.0,0.0]
[1777943987018,76.5,80190.49,23.0,0.0,0.0,0.0]
[1777943992225,76.5,80201.46,23.0,0.0,0.0,0.0]
[1777943993491,76.5,80201.19,23.0,0.0,0.0,0.0]
[1777943998556,76.5,80201.96,23.0,0.0,0.0,0.0]
[1777943999346,76.5,80202.0,23.0,0.0,0.0,0.0]
[1777943999947,76.5,80202.0,23.0,0.0,0.0,0.0]
[1777944000412,76.5,80202.0,23.0,0.0,0.0,0.0]
[1777944003094,76.5,80201.65,23.0,0.0,0.0,0.0]
[1777944003607,76.5,80201.65,23.0,0.0,0.0,0.0]
[1777944009527,76.5,80201.05,23.0,0.0,0.0,0.0]
[1777944013255,76.5,80201.3,23.0,0.0,0.0,0.0]
[1777944013837,76.5,80201.3,23.0,0.0,0.0,0.0]
[1777944015661,76.5,80200.28,23.0,0.0,0.0,0.0]
[1777944016330,76.5,80200.28,23.0,0.0,0.0,0.0]
[1777944016863,76.5,80200.32,23.0,0.0,0.0,0.0]
[1777944017507,76.5,80200.32,23.0,0.0,0.0,0.0]
[1777944019965,76.5,80199.88,23.0,0.0,0.0,0.0]
[1777944020465,76.5,80199.88,23.0,0.0,0.0,0.0]
[1777944026650,76.5,80199.88,23.0,0.0,0.0,0.0]
[1777944032377,76.5,80204.83,23.0,0.0,0.0,0.0]
[1777944032693,76.5,80204.87,23.0,0.0,0.0,0.0]
[1777944033056,76.5,80204.87,23.0,0.0,0.0,0.0]
[1777944037583,76.5,80204.84,23.0,0.0,0.0,0.0]
[1777944038163,76.5,80204.84,23.0,0.0,0.0,0.0]
[1777944038886,76.5,80205.49,23.0,0.0,0.0,0.0]
[1777944039332,76.5,80205.49,23.0,0.0,0.0,0.0]
[1777944048428,76.5,80205.09,23.0,0.0,0.0,0.0]
[1777944049099,76.5,80205.07,23.0,0.0,0.0,0.0]
[1777944056631,76.5,80205.2,23.0,0.0,0.0,0.0]
[1777944057307,76.5,80205.21,23.0,0.0,0.0,0.0]
[1777944060069,76.5,80205.57,23.0,0.0,0.0,0.0]
[1777944060740,76.5,80205.57,23.0,0.0,0.0,0.0]
[1777944061896,76.5,80195.69,23.0,0.0,0.0,0.0]
[1777944063531,76.5,80195.69,23.0,0.0,0.0,0.0]
[1777944065747,76.5,80196.82,23.0,0.0,0.0,0.0]
[1777944069163,76.5,80198.09,23.0,0.0,0.0,0.0]
[1777944069708,76.5,80198.09,23.0,0.0,0.0,0.0]
[1777944071049,76.5,80198.5,23.0,0.0,0.0,0.0]
[1777944072924,76.5,80198.29,23.0,0.0,0.0,0.0]
[1777944077289,76.5,80198.66,23.0,0.0,0.0,0.0]
[1777944078022,76.5,80198.8,23.0,0.0,0.0,0.0]
[1777944078477,76.5,80198.8,23.0,0.0,0.0,0.0]
[1777944079268,76.5,80198.86,23.0,0.0,0.0,0.0]
[1777944087997,76.5,80196.61,23.0,0.0,0.0,0.0]
[1777944088554,76.5,80196.61,23.0,0.0,0.0,0.0]
[1777944093534,76.5,80203.5,23.0,0.0,0.0,0.0]
[1777944093562,76.5,80203.78,23.0,0.0,0.0,0.0]
[1777944094223,76.5,80203.78,23.0,0.0,0.0,0.0]
[1777944095822,76.5,80203.85,23.0,0.0,0.0,0.0]
[1777944096345,76.5,80204.11,23.0,0.0,0.0,0.0]
[1777944097159,76.5,80204.11,23.0,0.0,0.0,0.0]
[1777944097867,76.5,80204.11,23.0,0.0,0.0,0.0]
[1777944099160,76.5,80204.65,23.0,0.0,0.0,0.0]
[1777944099622,76.5,80204.65,23.0,0.0,0.0,0.0]
[1777944101661,76.5,80204.58,23.0,0.0,0.0,0.0]
[1777944102257,76.5,80204.45,23.0,0.0,0.0,0.0]
[1777944105398,76.5,80204.56,23.0,0.0,0.0,0.0]
[1777944105617,76.5,80204.56,23.0,0.0,0.0,0.0]
[1777944105704,76.5,80212.4,23.0,0.0,0.0,0.0]
[1777944106527,76.5,80212.4,23.0,0.0,0.0,0.0]
[1777944106605,76.5,80222.8,23.0,0.0,0.0,0.0]
[1777944107220,76.5,80222.8,23.0,0.0,0.0,0.0]
[1777944114326,76.5,80225.19,23.0,0.0,0.0,0.0]
[1777944115022,76.5,80225.15,23.0,0.0,0.0,0.0]
[1777944116285,76.5,80225.19,23.0,0.0,0.0,0.0]
[1777944116823,76.5,80225.19,23.0,0.0,0.0,0.0]
[1777944122405,76.5,80225.44,23.0,0.0,0.0,0.0]
[1777944122991,76.5,80224.55,23.0,0.0,0.0,0.0]
[1777944128466,76.5,80225.92,23.0,0.0,0.0,0.0]
[1777944129154,76.5,80221.26,23.0,0.0,0.0,0.0]
[1777944132025,76.5,80219.66,23.0,0.0,0.0,0.0]
[1777944132597,76.5,80219.66,23.0,0.0,0.0,0.0]
[1777944138234,76.5,80222.28,23.0,0.0,0.0,0.0]
[1777944138709,76.5,80222.28,23.0,0.0,0.0,0.0]
[1777944141215,76.5,80221.38,23.0,0.0,0.0,0.0]
[1777944141894,76.5,80221.38,23.0,0.0,0.0,0.0]
[1777944147497,76.5,80219.54,23.0,0.0,0.0,0.0]
[1777944150518,76.5,80218.38,23.0,0.0,0.0,0.0]
[1777944151525,76.5,80218.46,23.0,0.0,0.0,0.0]
[1777944154063,76.5,80220.33,23.0,0.0,0.0,0.0]
[1777944155596,76.5,80220.29,23.0,0.0,0.0,0.0]
[1777944161472,76.5,80226.9,23.0,0.0,0.0,0.0]
[1777944162111,76.5,80226.97,23.0,0.0,0.0,0.0]
[1777944163396,76.5,80226.98,23.0,0.0,0.0,0.0]
[1777944164021,76.5,80226.98,23.0,0.0,0.0,0.0]
[1777944166631,76.5,80214.21,23.0,0.0,0.0,0.0]
[1777944168512,76.5,80210.51,23.0,0.0,0.0,0.0]
[1777944169175,76.5,80210.86,23.0,0.0,0.0,0.0]
[1777944174687,76.5,80217.36,23.0,0.0,0.0,0.0]
[1777944176570,76.5,80217.34,23.0,0.0,0.0,0.0]
[1777944177329,76.5,80216.67,23.0,0.0,0.0,0.0]
[1777944182506,76.5,80211.25,23.0,0.0,0.0,0.0]
[1777944182574,76.5,80211.25,23.0,0.0,0.0,0.0]
[1777944182743,76.5,80198.99,23.0,0.0,0.0,0.0]
[1777944183307,76.5,80198.99,23.0,0.0,0.0,0.0]
[1777944183633,76.5,80198.99,23.0,0.0,0.0,0.0]
[1777944183750,76.5,80191.03,23.0,0.0,0.0,0.0]
[1777944186951,76.5,80190.69,23.0,0.0,0.0,0.0]
[1777944188197,76.5,80192.79,23.0,0.0,0.0,0.0]
[1777944191140,76.5,80192.78,23.0,0.0,0.0,0.0]
[1777944191579,76.5,80192.78,23.0,0.0,0.0,0.0]
[1777944196056,76.5,80192.68,23.0,0.0,0.0,0.0]
[1777944196712,76.5,80192.68,23.0,0.0,0.0,0.0]
[1777944200294,76.5,80193.03,23.0,0.0,0.0,0.0]
[1777944201107,76.5,80192.94,23.0,0.0,0.0,0.0]
[1777944201727,76.5,80192.94,23.0,0.0,0.0,0.0]
[1777944202649,76.5,80193.62,23.0,0.0,0.0,0.0]
[1777944203233,76.5,80192.57,23.0,0.0,0.0,0.0]
[1777944203933,76.5,80192.57,23.0,0.0,0.0,0.0]
[1777944204539,76.5,80194.54,23.0,0.0,0.0,0.0]
[1777944206534,76.5,80194.45,23.0,0.0,0.0,0.0]
[1777944207153,76.5,80196.78,23.0,0.0,0.0,0.0]
[1777944208252,76.5,80199.06,23.0,0.0,0.0,0.0]
[1777944208403,76.5,80199.06,23.0,0.0,0.0,0.0]
[1777944208929,76.5,80238.58,23.0,0.0,0.0,0.0]
[1777944209234,76.5,80238.58,23.0,0.0,0.0,0.0]
[1777944209936,76.5,80262.84,23.0,0.0,0.0,0.0]
[1777944211950,76.5,80265.04,23.0,0.0,0.0,0.0]
[1777944216985,76.5,80263.42,23.0,0.0,0.0,0.0]
[1777944218237,76.5,80263.86,23.0,0.0,0.0,0.0]
[1777944218778,76.5,80263.86,23.0,0.0,0.0,0.0]
[1777944219942,76.5,80263.91,23.0,0.0,0.0,0.0]
[1777944220571,76.5,80263.91,23.0,0.0,0.0,0.0]
[1777944222035,76.5,80263.91,23.0,0.0,0.0,0.0]
[1777944223145,76.5,80264.13,23.0,0.0,0.0,0.0]
[1777944226335,76.5,80263.03,23.0,0.0,0.0,0.0]
[1777944226923,76.5,80263.03,23.0,0.0,0.0,0.0]
[1777944232866,76.5,80257.56,23.0,0.0,0.0,0.0]
[1777944233458,76.5,80257.46,23.0,0.0,0.0,0.0]
[1777944236335,76.5,80257.33,23.0,0.0,0.0,0.0]
[1777944237648,76.5,80257.5,23.0,0.0,0.0,0.0]
[1777944239187,76.5,80257.82,23.0,0.0,0.0,0.0]
[1777944239686,76.5,80257.82,23.0,0.0,0.0,0.0]
[1777944239797,76.5,80257.82,23.0,0.0,0.0,0.0]
[1777944240461,76.5,80259.21,23.0,0.0,0.0,0.0]
[1777944245603,76.5,80263.34,23.0,0.0,0.0,0.0]
[1777944245679,76.5,80273.51,23.0,0.0,0.0,0.0]
[1777944246445,76.5,80273.51,23.0,0.0,0.0,0.0]
[1777944252233,76.5,80276.71,23.0,0.0,0.0,0.0]
[1777944253373,76.5,80276.71,23.0,0.0,0.0,0.0]
[1777944254174,76.5,80276.75,23.0,0.0,0.0,0.0]
[1777944254916,76.5,80276.75,23.0,0.0,0.0,0.0]
[1777944255574,76.5,80276.75,23.0,0.0,0.0,0.0]
[1777944257129,76.5,80275.58,23.0,0.0,0.0,0.0]
[1777944257841,76.5,80275.58,23.0,0.0,0.0,0.0]
[1777944258392,76.5,80275.58,23.0,0.0,0.0,0.0]
[1777944258917,76.5,80275.58,23.0,0.0,0.0,0.0]
[1777944260162,76.5,80275.9,23.0,0.0,0.0,0.0]
[1777944260704,76.5,80275.9,23.0,0.0,0.0,0.0]
[1777944264317,76.5,80266.1,23.0,0.0,0.0,0.0]
[1777944270093,76.5,80265.99,23.0,0.0,0.0,0.0]
[1777944270562,76.5,80265.85,23.0,0.0,0.0,0.0]
[1777944271366,76.5,80271.58,23.0,0.0,0.0,0.0]
[1777944272466,76.5,80271.58,23.0,0.0,0.0,0.0]
[1777944273306,76.5,80272.66,23.0,0.0,0.0,0.0]
[1777944276791,76.5,80271.93,23.0,0.0,0.0,0.0]
[1777944277619,76.5,80272.15,23.0,0.0,0.0,0.0]
[1777944283453,76.5,80271.97,23.0,0.0,0.0,0.0]
[1777944284189,76.5,80271.97,23.0,0.0,0.0,0.0]
[1777944284819,76.5,80271.97,23.0,0.0,0.0,0.0]
[1777944287365,76.5,80274.63,23.0,0.0,0.0,0.0]
[1777944288098,76.5,80274.63,23.0,0.0,0.0,0.0]
[1777944289304,76.5,80274.12,23.0,0.0,0.0,0.0]
[1777944289903,76.5,80274.12,23.0,0.0,0.0,0.0]
[1777944291618,76.5,80274.18,23.0,0.0,0.0,0.0]
[1777944292289,76.5,80274.09,23.0,0.0,0.0,0.0]
[1777944296701,76.5,80269.69,23.0,0.0,0.0,0.0]
[1777944297297,76.5,80267.96,23.0,0.0,0.0,0.0]
[1777944297726,76.5,80267.96,23.0,0.0,0.0,0.0]
[1777944297844,76.5,80267.96,23.0,0.0,0.0,0.0]
[1777944298555,76.5,80255.77,23.0,0.0,0.0,0.0]
[1777944303431,76.5,80251.16,23.0,0.0,0.0,0.0]
[1777944304147,76.5,80252.05,23.0,0.0,0.0,0.0]
[1777944305889,76.5,80251.39,23.0,0.0,0.0,0.0]
[1777944306443,76.5,80252.32,23.0,0.0,0.0,0.0]
[1777944307208,76.5,80253.26,23.0,0.0,0.0,0.0]
[1777944307913,76.5,80253.26,23.0,0.0,0.0,0.0]
[1777944309717,76.5,80252.16,23.0,0.0,0.0,0.0]
[1777944310549,76.5,80252.08,23.0,0.0,0.0,0.0]
[1777944315386,76.5,80246.59,23.0,0.0,0.0,0.0]
[1777944316776,76.5,80246.02,23.0,0.0,0.0,0.0]
[1777944319023,76.5,80246.03,23.0,0.0,0.0,0.0]
[1777944319485,76.5,80246.03,23.0,0.0,0.0,0.0]
[1777944320193,76.5,80246.07,23.0,0.0,0.0,0.0]
[1777944320848,76.5,80246.07,23.0,0.0,0.0,0.0]
[1777944322488,76.5,80246.1,23.0,0.0,0.0,0.0]
[1777944324357,76.5,80246.21,23.0,0.0,0.0,0.0]
[1777944326722,76.5,80245.96,23.0,0.0,0.0,0.0]
[1777944327366,76.5,80245.42,23.0,0.0,0.0,0.0]
[1777944328372,76.5,80245.3,23.0,0.0,0.0,0.0]
[1777944328895,76.5,80245.3,23.0,0.0,0.0,0.0]
[1777944331779,76.5,80239.74,23.0,0.0,0.0,0.0]
[1777944331951,76.5,80239.74,23.0,0.0,0.0,0.0]
[1777944331969,76.5,80234.76,23.0,0.0,0.0,0.0]
[1777944332484,76.5,80234.76,23.0,0.0,0.0,0.0]
[1777944333117,76.5,80234.76,23.0,0.0,0.0,0.0]
[1777944339212,76.5,80235.0,23.0,0.0,0.0,0.0]
[1777944340508,76.5,80235.05,23.0,0.0,0.0,0.0]
[1777944342290,76.5,80233.97,23.0,0.0,0.0,0.0]
[1777944342765,76.5,80233.97,23.0,0.0,0.0,0.0]
[1777944344539,76.5,80231.42,23.0,0.0,0.0,0.0]
[1777944345207,76.5,80232.49,23.0,0.0,0.0,0.0]
[1777944348792,76.5,80235.5,23.0,0.0,0.0,0.0]
[1777944349457,76.5,80235.37,23.0,0.0,0.0,0.0]
[1777944350592,76.5,80235.38,23.0,0.0,0.0,0.0]
[1777944351240,76.5,80235.38,23.0,0.0,0.0,0.0]
[1777944352119,76.5,80235.38,23.0,0.0,0.0,0.0]
[1777944352965,76.5,80235.21,23.0,0.0,0.0,0.0]
[1777944359003,76.5,80235.3,23.0,0.0,0.0,0.0]
[1777944362441,76.5,80234.83,23.0,0.0,0.0,0.0]
[1777944363589,76.5,80234.28,23.0,0.0,0.0,0.0]
[1777944368068,76.5,80242.53,23.0,0.0,0.0,0.0]
[1777944368305,76.5,80242.53,23.0,0.0,0.0,0.0]
[1777944368908,76.5,80242.53,23.0,0.0,0.0,0.0]
[1777944370993,76.5,80242.5,23.0,0.0,0.0,0.0]
[1777944371457,76.5,80242.47,23.0,0.0,0.0,0.0]
[1777944373290,76.5,80243.3,23.0,0.0,0.0,0.0]
[1777944373935,76.5,80243.3,23.0,0.0,0.0,0.0]
[1777944379385,76.5,80243.17,23.0,0.0,0.0,0.0]
[1777944380066,76.5,80243.17,23.0,0.0,0.0,0.0]
[1777944383143,76.5,80245.83,23.0,0.0,0.0,0.0]
[1777944383838,76.5,80244.34,23.0,0.0,0.0,0.0]
[1777944384947,76.5,80245.19,23.0,0.0,0.0,0.0]
[1777944385515,76.5,80245.19,23.0,0.0,0.0,0.0]
[1777944388484,76.5,80246.69,23.0,0.0,0.0,0.0]
[1777944389050,76.5,80246.69,23.0,0.0,0.0,0.0]
[1777944391229,76.5,80246.65,23.0,0.0,0.0,0.0]
[1777944393902,76.5,80245.95,23.0,0.0,0.0,0.0]
[1777944395912,76.5,80245.6,23.0,0.0,0.0,0.0]
[1777944400388,76.5,80245.97,23.0,0.0,0.0,0.0]
[1777944401061,76.5,80245.97,23.0,0.0,0.0,0.0]
[1777944404971,76.5,80245.86,23.0,0.0,0.0,0.0]
[1777944405602,76.5,80245.84,23.0,0.0,0.0,0.0]
[1777944406293,76.5,80245.72,23.0,0.0,0.0,0.0]
[1777944406548,76.5,80245.72,23.0,0.0,0.0,0.0]
[1777944406590,76.5,80245.72,23.0,0.0,0.0,0.0]
[1777944406866,76.5,80245.72,23.0,0.0,0.0,0.0]
[1777944406898,76.5,80245.72,23.0,0.0,0.0,0.0]
[1777944407538,76.5,80245.8,23.0,0.0,0.0,0.0]
[1777944407606,76.5,80245.8,23.0,0.0,0.0,0.0]
[1777944407691,76.5,80256.02,23.0,0.0,0.0,0.0]
[1777944409073,76.5,80256.02,23.0,0.0,0.0,0.0]
[1777944411534,76.5,80261.77,23.0,0.0,0.0,0.0]
[1777944412382,76.5,80261.45,23.0,0.0,0.0,0.0]
[1777944413793,76.5,80260.9,23.0,0.0,0.0,0.0]
[1777944414305,76.5,80261.16,23.0,0.0,0.0,0.0]
[1777944415567,76.5,80261.45,23.0,0.0,0.0,0.0]
[1777944416230,76.5,80261.45,23.0,0.0,0.0,0.0]
[1777944417004,76.5,80259.96,23.0,0.0,0.0,0.0]
[1777944417507,76.5,80259.33,23.0,0.0,0.0,0.0]
[1777944421219,76.5,80259.37,23.0,0.0,0.0,0.0]
[1777944421664,76.5,80258.92,23.0,0.0,0.0,0.0]
[1777944427482,76.5,80260.03,23.0,0.0,0.0,0.0]
[1777944429497,76.5,80267.24,23.0,0.0,0.0,0.0]
[1777944432091,76.5,80267.8,23.0,0.0,0.0,0.0]
[1777944432576,76.5,80268.35,23.0,0.0,0.0,0.0]
[1777944433463,76.5,80268.31,23.0,0.0,0.0,0.0]
[1777944434113,76.5,80268.31,23.0,0.0,0.0,0.0]
[1777944434564,76.5,80268.33,23.0,0.0,0.0,0.0]
[1777944436141,76.5,80268.33,23.0,0.0,0.0,0.0]
[1777944441581,76.5,80264.08,23.0,0.0,0.0,0.0]
[1777944446616,76.5,80265.08,23.0,0.0,0.0,0.0]
[1777944450679,76.5,80264.77,23.0,0.0,0.0,0.0]
[1777944451349,76.5,80264.06,23.0,0.0,0.0,0.0]
[1777944451651,76.5,80263.14,23.0,0.0,0.0,0.0]
[1777944452857,76.5,80263.14,23.0,0.0,0.0,0.0]
[1777944453431,76.5,80263.22,23.0,0.0,0.0,0.0]
[1777944455451,76.5,80263.09,23.0,0.0,0.0,0.0]
[1777944455900,76.5,80263.09,23.0,0.0,0.0,0.0]
[1777944457839,76.5,80263.13,23.0,0.0,0.0,0.0]
[1777944458411,76.5,80263.22,23.0,0.0,0.0,0.0]
[1777944462685,76.5,80262.75,23.0,0.0,0.0,0.0]
[1777944464008,76.5,80262.67,23.0,0.0,0.0,0.0]
[1777944465998,76.5,80262.0,23.0,0.0,0.0,0.0]
[1777944466600,76.5,80262.05,23.0,0.0,0.0,0.0]
[1777944468432,76.5,80261.36,23.0,0.0,0.0,0.0]
[1777944468530,76.5,80261.36,23.0,0.0,0.0,0.0]
[1777944468770,76.5,80254.28,23.0,0.0,0.0,0.0]
[1777944469776,76.5,80245.95,23.0,0.0,0.0,0.0]
[1777944474448,76.5,80243.91,23.0,0.0,0.0,0.0]
[1777944474504,76.5,80243.91,23.0,0.0,0.0,0.0]
[1777944477811,76.5,80240.33,23.0,0.0,0.0,0.0]
[1777944479294,76.5,80241.07,23.0,0.0,0.0,0.0]
[1777944480469,76.5,80239.74,23.0,0.0,0.0,0.0]
[1777944482698,76.5,80239.57,23.0,0.0,0.0,0.0]
[1777944488795,76.5,80237.23,23.0,0.0,0.0,0.0]
[1777944489426,76.5,80236.95,23.0,0.0,0.0,0.0]
[1777944490802,76.5,80237.48,23.0,0.0,0.0,0.0]
[1777944492035,76.5,80237.57,23.0,0.0,0.0,0.0]
[1777944496933,76.5,80237.03,23.0,0.0,0.0,0.0]
[1777944498132,76.5,80237.03,23.0,0.0,0.0,0.0]
[1777944500621,76.5,80237.33,23.0,0.0,0.0,0.0]
[1777944501277,76.5,80237.33,23.0,0.0,0.0,0.0]
[1777944503051,76.5,80236.72,23.0,0.0,0.0,0.0]
[1777944505105,76.5,80238.4,23.0,0.0,0.0,0.0]
[1777944505719,76.5,80238.53,23.0,0.0,0.0,0.0]
[1777944506498,76.5,80238.8,23.0,0.0,0.0,0.0]
[1777944507284,76.5,80238.8,23.0,0.0,0.0,0.0]
[1777944508094,76.5,80238.68,23.0,0.0,0.0,0.0]
[1777944511066,76.5,80239.36,23.0,0.0,0.0,0.0]
[1777944512776,76.5,80239.07,23.0,0.0,0.0,0.0]
[1777944513884,76.5,80239.14,23.0,0.0,0.0,0.0]
[1777944522104,76.5,80238.82,23.0,0.0,0.0,0.0]
[1777944522144,76.5,80246.97,23.0,0.0,0.0,0.0]
[1777944522873,76.5,80246.97,23.0,0.0,0.0,0.0]
[1777944524843,76.5,80249.7,23.0,0.0,0.0,0.0]
[1777944525444,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777944526100,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777944526304,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777944526330,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777944526375,76.5,80252.96,23.0,0.0,0.0,0.0]
[1777944526926,76.5,80252.85,23.0,0.0,0.0,0.0]
[1777944527179,76.5,80260.13,23.0,0.0,0.0,0.0]
[1777944527553,76.5,80260.13,23.0,0.0,0.0,0.0]
[1777944528300,76.5,80260.13,23.0,0.0,0.0,0.0]
[1777944528946,76.5,80261.99,23.0,0.0,0.0,0.0]
[1777944532530,76.5,80258.03,23.0,0.0,0.0,0.0]
[1777944534600,76.5,80257.66,23.0,0.0,0.0,0.0]
[1777944536585,76.5,80256.72,23.0,0.0,0.0,0.0]
[1777944537247,76.5,80256.72,23.0,0.0,0.0,0.0]
[1777944539566,76.5,80255.46,23.0,0.0,0.0,0.0]
[1777944540331,76.5,80255.46,23.0,0.0,0.0,0.0]
[1777944541489,76.5,80255.37,23.0,0.0,0.0,0.0]
[1777944542250,76.5,80255.37,23.0,0.0,0.0,0.0]
[1777944546313,76.5,80247.23,23.0,0.0,0.0,0.0]
[1777944549648,76.5,80242.54,23.0,0.0,0.0,0.0]
[1777944555377,76.5,80239.64,23.0,0.0,0.0,0.0]
[1777944560412,76.5,80238.83,23.0,0.0,0.0,0.0]
[1777944565447,76.5,80237.83,23.0,0.0,0.0,0.0]
[1777944570482,76.5,80234.74,23.0,0.0,0.0,0.0]
[1777944572496,76.5,80234.78,23.0,0.0,0.0,0.0]
[1777944577531,76.5,80235.02,23.0,0.0,0.0,0.0]
[1777944582566,76.5,80236.07,23.0,0.0,0.0,0.0]
[1777944587601,76.5,80242.28,23.0,0.0,0.0,0.0]
[1777944592635,76.5,80242.64,23.0,0.0,0.0,0.0]
[1777944593643,76.5,80253.72,23.0,0.0,0.0,0.0]
[1777944596353,76.5,80254.32,23.0,0.0,0.0,0.0]
[1777944598545,76.5,80255.39,23.0,0.0,0.0,0.0]
[1777944599267,76.5,80255.39,23.0,0.0,0.0,0.0]
[1777944599764,76.5,80255.09,23.0,0.0,0.0,0.0]
[1777944600381,76.5,80255.09,23.0,0.0,0.0,0.0]
[1777944604768,76.5,80254.93,23.0,0.0,0.0,0.0]
[1777944605873,76.5,80249.93,23.0,0.0,0.0,0.0]
[1777944606453,76.5,80249.93,23.0,0.0,0.0,0.0]
[1777944607181,76.5,80247.15,23.0,0.0,0.0,0.0]
[1777944612777,76.5,80246.93,23.0,0.0,0.0,0.0]
[1777944614158,76.5,80246.93,23.0,0.0,0.0,0.0]
[1777944614752,76.5,80245.79,23.0,0.0,0.0,0.0]
[1777944616020,76.5,80246.16,23.0,0.0,0.0,0.0]
[1777944616582,76.5,80245.47,23.0,0.0,0.0,0.0]
[1777944618038,76.5,80243.89,23.0,0.0,0.0,0.0]
[1777944618386,76.5,80243.89,23.0,0.0,0.0,0.0]
[1777944618819,76.5,80236.46,23.0,0.0,0.0,0.0]
[1777944622987,76.5,80234.36,23.0,0.0,0.0,0.0]
[1777944623521,76.5,80234.08,23.0,0.0,0.0,0.0]
[1777944628038,76.5,80233.97,23.0,0.0,0.0,0.0]
[1777944628628,76.5,80235.29,23.0,0.0,0.0,0.0]
[1777944629314,76.5,80235.29,23.0,0.0,0.0,0.0]
[1777944630491,76.5,80236.32,23.0,0.0,0.0,0.0]
[1777944631910,76.5,80238.96,23.0,0.0,0.0,0.0]
[1777944632989,76.5,80238.96,23.0,0.0,0.0,0.0]
[1777944633571,76.5,80239.11,23.0,0.0,0.0,0.0]
[1777944634471,76.5,80239.11,23.0,0.0,0.0,0.0]
[1777944635918,76.5,80238.86,23.0,0.0,0.0,0.0]
[1777944639431,76.5,80240.92,23.0,0.0,0.0,0.0]
[1777944640323,76.5,80242.57,23.0,0.0,0.0,0.0]
[1777944641486,76.5,80242.66,23.0,0.0,0.0,0.0]
[1777944642089,76.5,80245.13,23.0,0.0,0.0,0.0]
[1777944643395,76.5,80245.13,23.0,0.0,0.0,0.0]
[1777944644097,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777944645498,76.5,80245.1,23.0,0.0,0.0,0.0]
[1777944646709,76.5,80245.1,23.0,0.0,0.0,0.0]
[1777944647447,76.5,80245.1,23.0,0.0,0.0,0.0]
[1777944648140,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777944655349,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777944655972,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777944656519,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777944657699,76.5,80245.17,23.0,0.0,0.0,0.0]
[1777944664138,76.5,80241.58,23.0,0.0,0.0,0.0]
[1777944665905,76.5,80238.54,23.0,0.0,0.0,0.0]
[1777944666493,76.5,80238.54,23.0,0.0,0.0,0.0]
[1777944674208,76.5,80238.79,23.0,0.0,0.0,0.0]
[1777944679243,76.5,80237.78,23.0,0.0,0.0,0.0]
[1777944682543,76.5,80237.7,23.0,0.0,0.0,0.0]
[1777944683313,76.5,80237.7,23.0,0.0,0.0,0.0]
[1777944688961,76.5,80228.86,23.0,0.0,0.0,0.0]
[1777944688991,76.5,80228.86,23.0,0.0,0.0,0.0]
[1777944695635,76.5,80204.02,23.0,0.0,0.0,0.0]
[1777944696393,76.5,80204.02,23.0,0.0,0.0,0.0]
[1777944697258,76.5,80202.97,23.0,0.0,0.0,0.0]
[1777944697982,76.5,80201.54,23.0,0.0,0.0,0.0]
[1777944699251,76.5,80201.54,23.0,0.0,0.0,0.0]
[1777944699760,76.5,80200.86,23.0,0.0,0.0,0.0]
[1777944700459,76.5,80200.86,23.0,0.0,0.0,0.0]
[1777944701109,76.5,80200.89,23.0,0.0,0.0,0.0]
[1777944702982,76.5,80203.6,23.0,0.0,0.0,0.0]
[1777944704064,76.5,80204.7,23.0,0.0,0.0,0.0]
[1777944706831,76.5,80204.45,23.0,0.0,0.0,0.0]
[1777944707371,76.5,80204.45,23.0,0.0,0.0,0.0]
[1777944709227,76.5,80204.67,23.0,0.0,0.0,0.0]
[1777944709321,76.5,80204.67,23.0,0.0,0.0,0.0]
[1777944709454,76.5,80211.2,23.0,0.0,0.0,0.0]
[1777944714489,76.5,80217.02,23.0,0.0,0.0,0.0]
[1777944719524,76.5,80215.77,23.0,0.0,0.0,0.0]
[1777944724560,76.5,80213.69,23.0,0.0,0.0,0.0]
[1777944725914,76.5,80214.74,23.0,0.0,0.0,0.0]
[1777944726523,76.5,80214.74,23.0,0.0,0.0,0.0]
[1777944728693,76.5,80212.94,23.0,0.0,0.0,0.0]
[1777944730381,76.5,80212.91,23.0,0.0,0.0,0.0]
[1777944734632,76.5,80203.61,23.0,0.0,0.0,0.0]
[1777944738617,76.5,80201.46,23.0,0.0,0.0,0.0]
[1777944739310,76.5,80201.46,23.0,0.0,0.0,0.0]
[1777944740805,76.5,80202.04,23.0,0.0,0.0,0.0]
[1777944741498,76.5,80202.04,23.0,0.0,0.0,0.0]
[1777944742920,76.5,80201.3,23.0,0.0,0.0,0.0]
[1777944743002,76.5,80201.3,23.0,0.0,0.0,0.0]
[1777944744887,76.5,80202.02,23.0,0.0,0.0,0.0]
[1777944745451,76.5,80202.02,23.0,0.0,0.0,0.0]
[1777944747564,76.5,80198.41,23.0,0.0,0.0,0.0]
[1777944748353,76.5,80198.58,23.0,0.0,0.0,0.0]
[1777944751751,76.5,80198.92,23.0,0.0,0.0,0.0]
[1777944757598,76.5,80198.8,23.0,0.0,0.0,0.0]
[1777944758455,76.5,80198.42,23.0,0.0,0.0,0.0]
[1777944763434,76.5,80191.24,23.0,0.0,0.0,0.0]
[1777944764096,76.5,80191.68,23.0,0.0,0.0,0.0]
[1777944765328,76.5,80191.7,23.0,0.0,0.0,0.0]
[1777944766021,76.5,80191.06,23.0,0.0,0.0,0.0]
[1777944771127,76.5,80190.9,23.0,0.0,0.0,0.0]
[1777944771908,76.5,80190.9,23.0,0.0,0.0,0.0]
[1777944777089,76.5,80187.69,23.0,0.0,0.0,0.0]
[1777944777611,76.5,80187.69,23.0,0.0,0.0,0.0]
[1777944777933,76.5,80177.71,23.0,0.0,0.0,0.0]
[1777944781637,76.5,80177.43,23.0,0.0,0.0,0.0]
[1777944782071,76.5,80177.43,23.0,0.0,0.0,0.0]
[1777944783338,76.5,80177.65,23.0,0.0,0.0,0.0]
[1777944783428,76.5,80169.89,23.0,0.0,0.0,0.0]
[1777944784479,76.5,80169.89,23.0,0.0,0.0,0.0]
[1777944784579,76.5,80169.89,23.0,0.0,0.0,0.0]
[1777944786067,76.5,80164.44,23.0,0.0,0.0,0.0]
[1777944786674,76.5,80166.1,23.0,0.0,0.0,0.0]
[1777944787374,76.5,80166.1,23.0,0.0,0.0,0.0]
[1777944789891,76.5,80165.24,23.0,0.0,0.0,0.0]
[1777944790475,76.5,80165.24,23.0,0.0,0.0,0.0]
[1777944792023,76.5,80166.11,23.0,0.0,0.0,0.0]
[1777944792673,76.5,80167.53,23.0,0.0,0.0,0.0]
[1777944796402,76.5,80167.99,23.0,0.0,0.0,0.0]
[1777944797183,76.5,80167.42,23.0,0.0,0.0,0.0]
[1777944798073,76.5,80175.46,23.0,0.0,0.0,0.0]
[1777944799084,76.5,80185.44,23.0,0.0,0.0,0.0]
[1777944802105,76.5,80192.29,23.0,0.0,0.0,0.0]
[1777944806929,76.5,80193.46,23.0,0.0,0.0,0.0]
[1777944807756,76.5,80193.35,23.0,0.0,0.0,0.0]
[1777944811168,76.5,80194.93,23.0,0.0,0.0,0.0]
[1777944813264,76.5,80194.35,23.0,0.0,0.0,0.0]
[1777944815877,76.5,80194.58,23.0,0.0,0.0,0.0]
[1777944821591,76.5,80196.43,23.0,0.0,0.0,0.0]
[1777944822626,76.5,80197.4,23.0,0.0,0.0,0.0]
[1777944822246,76.5,80205.08,23.0,0.0,0.0,0.0]
[1777944824038,76.5,80206.9,23.0,0.0,0.0,0.0]
[1777944824598,76.5,80206.9,23.0,0.0,0.0,0.0]
[1777944825367,76.5,80207.03,23.0,0.0,0.0,0.0]
[1777944827429,76.5,80204.4,23.0,0.0,0.0,0.0]
[1777944828193,76.5,80204.8,23.0,0.0,0.0,0.0]
[1777944829301,76.5,80204.12,23.0,0.0,0.0,0.0]
[1777944829886,76.5,80204.19,23.0,0.0,0.0,0.0]
[1777944830596,76.5,80204.19,23.0,0.0,0.0,0.0]
[1777944832461,76.5,80204.06,23.0,0.0,0.0,0.0]
[1777944833680,76.5,80204.06,23.0,0.0,0.0,0.0]
[1777944837699,76.5,80204.26,23.0,0.0,0.0,0.0]
[1777944838407,76.5,80204.26,23.0,0.0,0.0,0.0]
[1777944844399,76.5,80202.67,23.0,0.0,0.0,0.0]
[1777944845906,76.5,80202.13,23.0,0.0,0.0,0.0]
[1777944846413,76.5,80202.13,23.0,0.0,0.0,0.0]
[1777944849634,76.5,80203.09,23.0,0.0,0.0,0.0]
[1777944854471,76.5,80209.68,23.0,0.0,0.0,0.0]
[1777944859507,76.5,80210.9,23.0,0.0,0.0,0.0]
[1777944864543,76.5,80209.54,23.0,0.0,0.0,0.0]
[1777944869578,76.5,80208.92,23.0,0.0,0.0,0.0]
[1777944871592,76.5,80205.16,23.0,0.0,0.0,0.0]
[1777944876627,76.5,80205.09,23.0,0.0,0.0,0.0]
[1777944881662,76.5,80205.73,23.0,0.0,0.0,0.0]
[1777944886697,76.5,80205.92,23.0,0.0,0.0,0.0]
[1777944891732,76.5,80205.77,23.0,0.0,0.0,0.0]
[1777944894754,76.5,80198.7,23.0,0.0,0.0,0.0]
[1777944896842,76.5,80199.11,23.0,0.0,0.0,0.0]
[1777944899417,76.5,80198.97,23.0,0.0,0.0,0.0]
[1777944900119,76.5,80199.27,23.0,0.0,0.0,0.0]
[1777944900599,76.5,80199.27,23.0,0.0,0.0,0.0]
[1777944901178,76.5,80199.44,23.0,0.0,0.0,0.0]
[1777944904347,76.5,80199.48,23.0,0.0,0.0,0.0]
[1777944904575,76.5,80199.48,23.0,0.0,0.0,0.0]
[1777944905831,76.5,80189.63,23.0,0.0,0.0,0.0]
[1777944909002,76.5,80188.41,23.0,0.0,0.0,0.0]
[1777944909464,76.5,80188.41,23.0,0.0,0.0,0.0]
[1777944911143,76.5,80187.77,23.0,0.0,0.0,0.0]
[1777944911386,76.5,80187.77,23.0,0.0,0.0,0.0]
[1777944911999,76.5,80189.48,23.0,0.0,0.0,0.0]
[1777944912649,76.5,80189.48,23.0,0.0,0.0,0.0]
[1777944912680,76.5,80197.9,23.0,0.0,0.0,0.0]
[1777944917011,76.5,80212.8,23.0,0.0,0.0,0.0]
[1777944919377,76.5,80218.59,23.0,0.0,0.0,0.0]
[1777944920149,76.5,80218.66,23.0,0.0,0.0,0.0]
[1777944920819,76.5,80218.74,23.0,0.0,0.0,0.0]
[1777944920882,76.5,80218.74,23.0,0.0,0.0,0.0]
[1777944924206,76.5,80224.55,23.0,0.0,0.0,0.0]
[1777944924494,76.5,80224.55,23.0,0.0,0.0,0.0]
[1777944927766,76.5,80227.91,23.0,0.0,0.0,0.0]
[1777944931109,76.5,80229.85,23.0,0.0,0.0,0.0]
[1777944935137,76.5,80241.24,23.0,0.0,0.0,0.0]
[1777944940173,76.5,80240.91,23.0,0.0,0.0,0.0]
[1777944945208,76.5,80242.53,23.0,0.0,0.0,0.0]
[1777944950243,76.5,80241.12,23.0,0.0,0.0,0.0]
[1777944955277,76.5,80241.98,23.0,0.0,0.0,0.0]
[1777944960312,76.5,80243.17,23.0,0.0,0.0,0.0]
[1777944965348,76.5,80243.99,23.0,0.0,0.0,0.0]
[1777944970383,76.5,80243.59,23.0,0.0,0.0,0.0]
[1777944971395,76.5,80250.01,23.0,0.0,0.0,0.0]
[1777944972400,76.5,80264.17,23.0,0.0,0.0,0.0]
[1777944973407,76.5,80270.48,23.0,0.0,0.0,0.0]
[1777944974543,76.5,80270.48,23.0,0.0,0.0,0.0]
[1777944980476,76.5,80270.45,23.0,0.0,0.0,0.0]
[1777944980545,76.5,80270.45,23.0,0.0,0.0,0.0]
[1777944981645,76.5,80272.73,23.0,0.0,0.0,0.0]
[1777944982293,76.5,80278.57,23.0,0.0,0.0,0.0]
[1777944984390,76.5,80283.34,23.0,0.0,0.0,0.0]
[1777944991533,76.5,80282.5,23.0,0.0,0.0,0.0]
[1777944996569,76.5,80299.04,23.0,0.0,0.0,0.0]
[1777944999589,76.5,80290.95,23.0,0.0,0.0,0.0]
[1777945002611,76.5,80284.2,23.0,0.0,0.0,0.0]
[1777945007646,76.5,80280.32,23.0,0.0,0.0,0.0]
[1777945010667,76.5,80274.12,23.0,0.0,0.0,0.0]
[1777945015702,76.5,80274.31,23.0,0.0,0.0,0.0]
[1777945020737,76.5,80281.28,23.0,0.0,0.0,0.0]
[1777945022751,76.5,80288.71,23.0,0.0,0.0,0.0]
[1777945026779,76.5,80303.94,23.0,0.0,0.0,0.0]
[1777945031813,76.5,80311.06,23.0,0.0,0.0,0.0]
[1777945032821,76.5,80317.88,23.0,0.0,0.0,0.0]
[1777945033828,76.5,80309.51,23.0,0.0,0.0,0.0]
[1777945035842,76.5,80303.25,23.0,0.0,0.0,0.0]
[1777945040877,76.5,80295.31,23.0,0.0,0.0,0.0]
[1777945045912,76.5,80299.65,23.0,0.0,0.0,0.0]
[1777945050947,76.5,80297.01,23.0,0.0,0.0,0.0]
[1777945051954,76.5,80295.86,23.0,0.0,0.0,0.0]
[1777945056988,76.5,80300.37,23.0,0.0,0.0,0.0]
[1777945061017,76.5,80293.43,23.0,0.0,0.0,0.0]
[1777945066057,76.5,80284.96,23.0,0.0,0.0,0.0]
[1777945071091,76.5,80280.3,23.0,0.0,0.0,0.0]
[1777945076127,76.5,80287.13,23.0,0.0,0.0,0.0]
[1777945081162,76.5,80287.43,23.0,0.0,0.0,0.0]
[1777945082169,76.5,80293.88,23.0,0.0,0.0,0.0]
[1777945087204,76.5,80298.29,23.0,0.0,0.0,0.0]
[1777945089218,76.5,80290.7,23.0,0.0,0.0,0.0]
[1777945093246,76.5,80284.28,23.0,0.0,0.0,0.0]
[1777945098281,76.5,80277.5,23.0,0.0,0.0,0.0]
[1777945103316,76.5,80278.43,23.0,0.0,0.0,0.0]
[1777945108351,76.5,80277.51,23.0,0.0,0.0,0.0]
[1777945111371,76.5,80273.18,23.0,0.0,0.0,0.0]
[1777945116407,76.5,80271.92,23.0,0.0,0.0,0.0]
[1777945118421,76.5,80263.88,23.0,0.0,0.0,0.0]
[1777945120434,76.5,80257.33,23.0,0.0,0.0,0.0]
[1777945122449,76.5,80251.14,23.0,0.0,0.0,0.0]
[1777945127486,76.5,80246.46,23.0,0.0,0.0,0.0]
[1777945132520,76.5,80247.9,23.0,0.0,0.0,0.0]
[1777945137556,76.5,80248.08,23.0,0.0,0.0,0.0]
[1777945142593,76.5,80250.29,23.0,0.0,0.0,0.0]
[1777945147628,76.5,80252.43,23.0,0.0,0.0,0.0]
[1777945152664,76.5,80254.16,23.0,0.0,0.0,0.0]
[1777945153671,76.5,80262.86,23.0,0.0,0.0,0.0]
[1777945158706,76.5,80267.06,23.0,0.0,0.0,0.0]
[1777945163741,76.5,80257.15,23.0,0.0,0.0,0.0]
[1777945165755,76.5,80263.5,23.0,0.0,0.0,0.0]
[1777945170790,76.5,80258.21,23.0,0.0,0.0,0.0]
[1777945171797,76.5,80257.14,23.0,0.0,0.0,0.0]
[1777945176831,76.5,80254.65,23.0,0.0,0.0,0.0]
[1777945179853,76.5,80244.56,23.0,0.0,0.0,0.0]
[1777945184888,76.5,80242.74,23.0,0.0,0.0,0.0]
[1777945189923,76.5,80245.7,23.0,0.0,0.0,0.0]
[1777945194958,76.5,80243.31,23.0,0.0,0.0,0.0]
[1777945199993,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777945205028,76.5,80242.86,23.0,0.0,0.0,0.0]
[1777945210063,76.5,80244.03,23.0,0.0,0.0,0.0]
[1777945215098,76.5,80244.73,23.0,0.0,0.0,0.0]
[1777945220133,76.5,80241.03,23.0,0.0,0.0,0.0]
[1777945225168,76.5,80241.82,23.0,0.0,0.0,0.0]
[1777945227182,76.5,80248.62,23.0,0.0,0.0,0.0]
[1777945231210,76.5,80255.07,23.0,0.0,0.0,0.0]
[1777945236245,76.5,80254.49,23.0,0.0,0.0,0.0]
[1777945241280,76.5,80254.37,23.0,0.0,0.0,0.0]
[1777945246314,76.5,80253.62,23.0,0.0,0.0,0.0]
[1777945252357,76.5,80254.13,23.0,0.0,0.0,0.0]
[1777945258398,76.5,80254.15,23.0,0.0,0.0,0.0]
[1777945263434,76.5,80253.81,23.0,0.0,0.0,0.0]
[1777945265449,76.5,80260.1,23.0,0.0,0.0,0.0]
[1777945270484,76.5,80260.67,23.0,0.0,0.0,0.0]
[1777945275520,76.5,80259.28,23.0,0.0,0.0,0.0]
[1777945280554,76.5,80258.11,23.0,0.0,0.0,0.0]
[1777945281561,76.5,80251.85,23.0,0.0,0.0,0.0]
[1777945284582,76.5,80243.89,23.0,0.0,0.0,0.0]
[1777945289627,76.5,80244.66,23.0,0.0,0.0,0.0]
[1777945291639,76.5,80248.73,23.0,0.0,0.0,0.0]
[1777945296674,76.5,80253.33,23.0,0.0,0.0,0.0]
[1777945301709,76.5,80253.58,23.0,0.0,0.0,0.0]
[1777945306743,76.5,80253.53,23.0,0.0,0.0,0.0]
[1777945311778,76.5,80249.27,23.0,0.0,0.0,0.0]
[1777945316813,76.5,80249.02,23.0,0.0,0.0,0.0]
[1777945321851,76.5,80249.16,23.0,0.0,0.0,0.0]
[1777945326886,76.5,80249.14,23.0,0.0,0.0,0.0]
[1777945332928,76.5,80248.53,23.0,0.0,0.0,0.0]
[1777945337963,76.5,80250.72,23.0,0.0,0.0,0.0]
[1777945342998,76.5,80256.53,23.0,0.0,0.0,0.0]
[1777945348032,76.5,80256.37,23.0,0.0,0.0,0.0]
[1777945354074,76.5,80256.3,23.0,0.0,0.0,0.0]
[1777945360117,76.5,80256.43,23.0,0.0,0.0,0.0]
[1777945365152,76.5,80257.36,23.0,0.0,0.0,0.0]
[1777945370187,76.5,80256.46,23.0,0.0,0.0,0.0]
[1777945378243,76.5,80255.46,23.0,0.0,0.0,0.0]
[1777945383278,76.5,80255.34,23.0,0.0,0.0,0.0]
[1777945390327,76.5,80256.17,23.0,0.0,0.0,0.0]
[1777945395361,76.5,80254.14,23.0,0.0,0.0,0.0]
[1777945400397,76.5,80254.51,23.0,0.0,0.0,0.0]
[1777945405432,76.5,80254.85,23.0,0.0,0.0,0.0]
[1777945410467,76.5,80255.15,23.0,0.0,0.0,0.0]
[1777945411474,76.5,80255.53,23.0,0.0,0.0,0.0]
[1777945416509,76.5,80255.04,23.0,0.0,0.0,0.0]
[1777945422551,76.5,80255.35,23.0,0.0,0.0,0.0]
[1777945427587,76.5,80255.46,23.0,0.0,0.0,0.0]
[1777945428594,76.5,80263.2,23.0,0.0,0.0,0.0]
[1777945431615,76.5,80272.87,23.0,0.0,0.0,0.0]
[1777945436650,76.5,80273.74,23.0,0.0,0.0,0.0]
[1777945441685,76.5,80273.63,23.0,0.0,0.0,0.0]
[1777945446720,76.5,80272.67,23.0,0.0,0.0,0.0]
[1777945451754,76.5,80272.35,23.0,0.0,0.0,0.0]
[1777945456791,76.5,80270.93,23.0,0.0,0.0,0.0]
[1777945461825,76.5,80270.94,23.0,0.0,0.0,0.0]
[1777945466860,76.5,80269.92,23.0,0.0,0.0,0.0]
[1777945479951,76.5,80269.63,23.0,0.0,0.0,0.0]
[1777945484987,76.5,80268.73,23.0,0.0,0.0,0.0]
[1777945490022,76.5,80269.82,23.0,0.0,0.0,0.0]
[1777945495058,76.5,80243.96,23.0,0.0,0.0,0.0]
[1777945496065,76.5,80234.4,23.0,0.0,0.0,0.0]
[1777945501100,76.5,80242.41,23.0,0.0,0.0,0.0]
[1777945505128,76.5,80249.17,23.0,0.0,0.0,0.0]
[1777945510162,76.5,80253.87,23.0,0.0,0.0,0.0]
[1777945515198,76.5,80252.34,23.0,0.0,0.0,0.0]
[1777945520232,76.5,80252.22,23.0,0.0,0.0,0.0]
[1777945525268,76.5,80252.28,23.0,0.0,0.0,0.0]
[1777945530303,76.5,80253.1,23.0,0.0,0.0,0.0]
[1777945531310,76.5,80253.19,23.0,0.0,0.0,0.0]
[1777945536345,76.5,80253.02,23.0,0.0,0.0,0.0]
[1777945539366,76.5,80264.38,23.0,0.0,0.0,0.0]
[1777945544401,76.5,80267.94,23.0,0.0,0.0,0.0]
[1777945551450,76.5,80268.12,23.0,0.0,0.0,0.0]
[1777945556485,76.5,80268.7,23.0,0.0,0.0,0.0]
[1777945562527,76.5,80270.31,23.0,0.0,0.0,0.0]
[1777945567562,76.5,80270.65,23.0,0.0,0.0,0.0]
[1777945572596,76.5,80271.03,23.0,0.0,0.0,0.0]
[1777945577632,76.5,80270.27,23.0,0.0,0.0,0.0]
[1777945582667,76.5,80271.99,23.0,0.0,0.0,0.0]
[1777945587702,76.5,80273.19,23.0,0.0,0.0,0.0]
[1777945591730,76.5,80272.97,23.0,0.0,0.0,0.0]
[1777945596765,76.5,80272.67,23.0,0.0,0.0,0.0]
[1777945601800,76.5,80273.22,23.0,0.0,0.0,0.0]
[1777945607842,76.5,80274.85,23.0,0.0,0.0,0.0]
[1777945614891,76.5,80274.64,23.0,0.0,0.0,0.0]
[1777945621940,76.5,80274.95,23.0,0.0,0.0,0.0]
[1777945626975,76.5,80284.64,23.0,0.0,0.0,0.0]
[1777945632018,76.5,80288.65,23.0,0.0,0.0,0.0]
[1777945637053,76.5,80294.15,23.0,0.0,0.0,0.0]
[1777945638060,76.5,80300.25,23.0,0.0,0.0,0.0]
[1777945639067,76.5,80307.33,23.0,0.0,0.0,0.0]
[1777945645109,76.5,80307.33,23.0,0.0,0.0,0.0]
[1777945650143,76.5,80308.26,23.0,0.0,0.0,0.0]
[1777945651151,76.5,80307.61,23.0,0.0,0.0,0.0]
[1777945656186,76.5,80308.65,23.0,0.0,0.0,0.0]
[1777945661221,76.5,80309.02,23.0,0.0,0.0,0.0]
[1777945665249,76.5,80317.28,23.0,0.0,0.0,0.0]
[1777945670284,76.5,80331.68,23.0,0.0,0.0,0.0]
[1777945671291,76.5,80340.88,23.0,0.0,0.0,0.0]
[1777945676326,76.5,80336.85,23.0,0.0,0.0,0.0]
[1777945681361,76.5,80336.47,23.0,0.0,0.0,0.0]
[1777945686396,76.5,80332.14,23.0,0.0,0.0,0.0]
[1777945691431,76.5,80333.19,23.0,0.0,0.0,0.0]
[1777945693445,76.5,80341.3,23.0,0.0,0.0,0.0]
[1777945697476,76.5,80348.58,23.0,0.0,0.0,0.0]
[1777945703517,76.5,80354.17,23.0,0.0,0.0,0.0]
[1777945708553,76.5,80356.23,23.0,0.0,0.0,0.0]
[1777945709560,76.5,80343.24,23.0,0.0,0.0,0.0]
[1777945711574,76.5,80335.79,23.0,0.0,0.0,0.0]
[1777945716609,76.5,80331.22,23.0,0.0,0.0,0.0]
[1777945721644,76.5,80331.05,23.0,0.0,0.0,0.0]
[1777945726679,76.5,80331.33,23.0,0.0,0.0,0.0]
[1777945731714,76.5,80326.67,23.0,0.0,0.0,0.0]
[1777945736749,76.5,80325.0,23.0,0.0,0.0,0.0]
[1777945741785,76.5,80320.32,23.0,0.0,0.0,0.0]
[1777945746818,76.5,80319.7,23.0,0.0,0.0,0.0]
[1777945751854,76.5,80322.57,23.0,0.0,0.0,0.0]
[1777945757896,76.5,80322.31,23.0,0.0,0.0,0.0]
[1777945762933,76.5,80308.83,23.0,0.0,0.0,0.0]
[1777945768974,76.5,80307.18,23.0,0.0,0.0,0.0]
[1777945771996,76.5,80313.89,23.0,0.0,0.0,0.0]
[1777945773004,76.5,80324.61,23.0,0.0,0.0,0.0]
[1777945777032,76.5,80331.02,23.0,0.0,0.0,0.0]
[1777945782067,76.5,80329.92,23.0,0.0,0.0,0.0]
[1777945787102,76.5,80329.93,23.0,0.0,0.0,0.0]
[1777945792136,76.5,80330.26,23.0,0.0,0.0,0.0]
[1777945798179,76.5,80330.39,23.0,0.0,0.0,0.0]
[1777945803213,76.5,80331.7,23.0,0.0,0.0,0.0]
[1777945805228,76.5,80339.14,23.0,0.0,0.0,0.0]
[1777945810263,76.5,80340.66,23.0,0.0,0.0,0.0]
[1777945815298,76.5,80341.07,23.0,0.0,0.0,0.0]
[1777945821340,76.5,80339.54,23.0,0.0,0.0,0.0]
[1777945826375,76.5,80339.54,23.0,0.0,0.0,0.0]
[1777945831410,76.5,80339.49,23.0,0.0,0.0,0.0]
[1777945836445,76.5,80342.71,23.0,0.0,0.0,0.0]
[1777945841480,76.5,80342.5,23.0,0.0,0.0,0.0]
[1777945846515,76.5,80343.43,23.0,0.0,0.0,0.0]
[1777945851550,76.5,80343.53,23.0,0.0,0.0,0.0]
[1777945856585,76.5,80345.13,23.0,0.0,0.0,0.0]
[1777945861620,76.5,80351.62,23.0,0.0,0.0,0.0]
[1777945866655,76.5,80353.78,23.0,0.0,0.0,0.0]
[1777945871690,76.5,80354.51,23.0,0.0,0.0,0.0]
[1777945876725,76.5,80355.92,23.0,0.0,0.0,0.0]
[1777945881760,76.5,80356.19,23.0,0.0,0.0,0.0]
[1777945886795,76.5,80354.53,23.0,0.0,0.0,0.0]
[1777945893845,76.5,80355.35,23.0,0.0,0.0,0.0]
[1777945898878,76.5,80359.82,23.0,0.0,0.0,0.0]
[1777945903914,76.5,80360.13,23.0,0.0,0.0,0.0]
[1777945906935,76.5,80370.47,23.0,0.0,0.0,0.0]
[1777945911969,76.5,80373.35,23.0,0.0,0.0,0.0]
[1777945917005,76.5,80373.15,23.0,0.0,0.0,0.0]
[1777945922041,76.5,80369.74,23.0,0.0,0.0,0.0]
[1777945927077,76.5,80361.55,23.0,0.0,0.0,0.0]
[1777945932112,76.5,80361.24,23.0,0.0,0.0,0.0]
[1777945937147,76.5,80361.32,23.0,0.0,0.0,0.0]
[1777945940377,76.5,80353.01,23.0,0.0,0.0,0.0]
[1777945946213,76.5,80347.33,23.0,0.0,0.0,0.0]
[1777945951248,76.5,80348.29,23.0,0.0,0.0,0.0]
[1777945956283,76.5,80351.08,23.0,0.0,0.0,0.0]
[1777945959305,76.5,80344.21,23.0,0.0,0.0,0.0]
[1777945964341,76.5,80345.36,23.0,0.0,0.0,0.0]
[1777945971390,76.5,80343.81,23.0,0.0,0.0,0.0]
[1777945976425,76.5,80348.13,23.0,0.0,0.0,0.0]
[1777945978440,76.5,80354.67,23.0,0.0,0.0,0.0]
[1777945983475,76.5,80359.55,23.0,0.0,0.0,0.0]
[1777945988510,76.5,80365.11,23.0,0.0,0.0,0.0]
[1777945993545,76.5,80365.33,23.0,0.0,0.0,0.0]
[1777945998580,76.5,80368.33,23.0,0.0,0.0,0.0]
[1777946003615,76.5,80365.46,23.0,0.0,0.0,0.0]
[1777946008650,76.5,80366.26,23.0,0.0,0.0,0.0]
[1777946011671,76.5,80365.6,23.0,0.0,0.0,0.0]
[1777946016708,76.5,80366.48,23.0,0.0,0.0,0.0]
[1777946021741,76.5,80366.52,23.0,0.0,0.0,0.0]
[1777946026776,76.5,80366.76,23.0,0.0,0.0,0.0]
[1777946031811,76.5,80367.26,23.0,0.0,0.0,0.0]
[1777946037854,76.5,80367.11,23.0,0.0,0.0,0.0]
[1777946042889,76.5,80356.02,23.0,0.0,0.0,0.0]
[1777946047924,76.5,80351.12,23.0,0.0,0.0,0.0]
[1777946052959,76.5,80350.9,23.0,0.0,0.0,0.0]
[1777946055980,76.5,80344.68,23.0,0.0,0.0,0.0]
[1777946061017,76.5,80343.91,23.0,0.0,0.0,0.0]
[1777946066055,76.5,80341.6,23.0,0.0,0.0,0.0]
[1777946071089,76.5,80340.9,23.0,0.0,0.0,0.0]
[1777946072096,76.5,80333.25,23.0,0.0,0.0,0.0]
[1777946077133,76.5,80330.76,23.0,0.0,0.0,0.0]
[1777946081160,76.5,80321.24,23.0,0.0,0.0,0.0]
[1777946086196,76.5,80325.81,23.0,0.0,0.0,0.0]
[1777946091232,76.5,80329.66,23.0,0.0,0.0,0.0]
[1777946096267,76.5,80328.71,23.0,0.0,0.0,0.0]
[1777946101302,76.5,80328.82,23.0,0.0,0.0,0.0]
[1777946106337,76.5,80327.08,23.0,0.0,0.0,0.0]
[1777946111372,76.5,80327.01,23.0,0.0,0.0,0.0]
[1777946116407,76.5,80326.07,23.0,0.0,0.0,0.0]
[1777946121442,76.5,80317.16,23.0,0.0,0.0,0.0]
[1777946126478,76.5,80311.33,23.0,0.0,0.0,0.0]
[1777946131514,76.5,80306.54,23.0,0.0,0.0,0.0]
[1777946136549,76.5,80307.02,23.0,0.0,0.0,0.0]
[1777946139569,76.5,80313.25,23.0,0.0,0.0,0.0]
[1777946144605,76.5,80312.98,23.0,0.0,0.0,0.0]
[1777946149640,76.5,80312.71,23.0,0.0,0.0,0.0]
[1777946154675,76.5,80313.04,23.0,0.0,0.0,0.0]
[1777946159709,76.5,80312.94,23.0,0.0,0.0,0.0]
[1777946164745,76.5,80311.1,23.0,0.0,0.0,0.0]
[1777946167766,76.5,80318.02,23.0,0.0,0.0,0.0]
[1777946172800,76.5,80321.65,23.0,0.0,0.0,0.0]
[1777946177836,76.5,80321.66,23.0,0.0,0.0,0.0]
[1777946182871,76.5,80321.31,23.0,0.0,0.0,0.0]
[1777946187905,76.5,80321.14,23.0,0.0,0.0,0.0]
[1777946191934,76.5,80321.14,23.0,0.0,0.0,0.0]
[1777946196969,76.5,80321.16,23.0,0.0,0.0,0.0]
[1777946202003,76.5,80321.03,23.0,0.0,0.0,0.0]
[1777946207039,76.5,80320.57,23.0,0.0,0.0,0.0]
[1777946212074,76.5,80320.48,23.0,0.0,0.0,0.0]
[1777946217110,76.5,80318.18,23.0,0.0,0.0,0.0]
[1777946220130,76.5,80326.32,23.0,0.0,0.0,0.0]
[1777946225165,76.5,80323.11,23.0,0.0,0.0,0.0]
[1777946230200,76.5,80323.13,23.0,0.0,0.0,0.0]
[1777946235235,76.5,80323.19,23.0,0.0,0.0,0.0]
[1777946240270,76.5,80335.62,23.0,0.0,0.0,0.0]
[1777946245305,76.5,80335.52,23.0,0.0,0.0,0.0]
[1777946250343,76.5,80335.81,23.0,0.0,0.0,0.0]
[1777946251351,76.5,80335.76,23.0,0.0,0.0,0.0]
[1777946256386,76.5,80335.72,23.0,0.0,0.0,0.0]
[1777946261421,76.5,80338.16,23.0,0.0,0.0,0.0]
[1777946266456,76.5,80339.69,23.0,0.0,0.0,0.0]
[1777946272498,76.5,80340.43,23.0,0.0,0.0,0.0]
[1777946277533,76.5,80340.32,23.0,0.0,0.0,0.0]
[1777946282568,76.5,80334.24,23.0,0.0,0.0,0.0]
[1777946288610,76.5,80334.1,23.0,0.0,0.0,0.0]
[1777946293645,76.5,80338.29,23.0,0.0,0.0,0.0]
[1777946298680,76.5,80338.54,23.0,0.0,0.0,0.0]
[1777946304722,76.5,80338.7,23.0,0.0,0.0,0.0]
[1777946309757,76.5,80338.84,23.0,0.0,0.0,0.0]
[1777946311771,76.5,80339.37,23.0,0.0,0.0,0.0]
[1777946316806,76.5,80338.93,23.0,0.0,0.0,0.0]
[1777946323855,76.5,80339.18,23.0,0.0,0.0,0.0]
[1777946328890,76.5,80337.04,23.0,0.0,0.0,0.0]
[1777946334932,76.5,80334.09,23.0,0.0,0.0,0.0]
[1777946339967,76.5,80329.45,23.0,0.0,0.0,0.0]
[1777946345007,76.5,80330.09,23.0,0.0,0.0,0.0]
[1777946350037,76.5,80330.55,23.0,0.0,0.0,0.0]
[1777946352051,76.5,80337.32,23.0,0.0,0.0,0.0]
[1777946357086,76.5,80338.23,23.0,0.0,0.0,0.0]
[1777946362121,76.5,80338.42,23.0,0.0,0.0,0.0]
[1777946367156,76.5,80337.91,23.0,0.0,0.0,0.0]
[1777946372193,76.5,80339.28,23.0,0.0,0.0,0.0]
[1777946376221,76.5,80345.27,23.0,0.0,0.0,0.0]
[1777946381256,76.5,80343.76,23.0,0.0,0.0,0.0]
[1777946386291,76.5,80343.68,23.0,0.0,0.0,0.0]
[1777946391326,76.5,80343.31,23.0,0.0,0.0,0.0]
[1777946396361,76.5,80343.12,23.0,0.0,0.0,0.0]
[1777946401396,76.5,80340.79,23.0,0.0,0.0,0.0]
[1777946406431,76.5,80340.36,23.0,0.0,0.0,0.0]
[1777946412473,76.5,80339.11,23.0,0.0,0.0,0.0]
[1777946417508,76.5,80339.28,23.0,0.0,0.0,0.0]
[1777946423550,76.5,80341.18,23.0,0.0,0.0,0.0]
[1777946428585,76.5,80338.57,23.0,0.0,0.0,0.0]
[1777946431605,76.5,80338.4,23.0,0.0,0.0,0.0]
[1777946436641,76.5,80340.76,23.0,0.0,0.0,0.0]
[1777946441676,76.5,80334.14,23.0,0.0,0.0,0.0]
[1777946445704,76.5,80324.32,23.0,0.0,0.0,0.0]
[1777946450740,76.5,80317.88,23.0,0.0,0.0,0.0]
[1777946456783,76.5,80312.14,23.0,0.0,0.0,0.0]
[1777946461818,76.5,80309.83,23.0,0.0,0.0,0.0]
[1777946466855,76.5,80304.36,23.0,0.0,0.0,0.0]
[1777946471889,76.5,80301.12,23.0,0.0,0.0,0.0]
[1777946475918,76.5,80313.75,23.0,0.0,0.0,0.0]
[1777946476925,76.5,80322.54,23.0,0.0,0.0,0.0]
[1777946482967,76.5,80324.03,23.0,0.0,0.0,0.0]
[1777946488003,76.5,80319.67,23.0,0.0,0.0,0.0]
[1777946492030,76.5,80319.82,23.0,0.0,0.0,0.0]
[1777946497065,76.5,80321.8,23.0,0.0,0.0,0.0]
[1777946503106,76.5,80321.11,23.0,0.0,0.0,0.0]
[1777946508142,76.5,80321.05,23.0,0.0,0.0,0.0]
[1777946513181,76.5,80321.96,23.0,0.0,0.0,0.0]
[1777946519219,76.5,80322.5,23.0,0.0,0.0,0.0]
[1777946524254,76.5,80324.84,23.0,0.0,0.0,0.0]
[1777946529289,76.5,80321.02,23.0,0.0,0.0,0.0]
[1777946534323,76.5,80321.85,23.0,0.0,0.0,0.0]
[1777946539359,76.5,80323.29,23.0,0.0,0.0,0.0]
[1777946544394,76.5,80327.43,23.0,0.0,0.0,0.0]
[1777946550436,76.5,80327.51,23.0,0.0,0.0,0.0]
[1777946551442,76.5,80326.87,23.0,0.0,0.0,0.0]
[1777946553457,76.5,80338.7,23.0,0.0,0.0,0.0]
[1777946558491,76.5,80346.07,23.0,0.0,0.0,0.0]
[1777946563527,76.5,80348.38,23.0,0.0,0.0,0.0]
[1777946568563,76.5,80350.61,23.0,0.0,0.0,0.0]
[1777946573597,76.5,80351.48,23.0,0.0,0.0,0.0]
[1777946578632,76.5,80359.03,23.0,0.0,0.0,0.0]
[1777946580646,76.5,80365.04,23.0,0.0,0.0,0.0]
[1777946585681,76.5,80370.51,23.0,0.0,0.0,0.0]
[1777946590716,76.5,80367.27,23.0,0.0,0.0,0.0]
[1777946593737,76.5,80360.5,23.0,0.0,0.0,0.0]
[1777946598775,76.5,80361.63,23.0,0.0,0.0,0.0]
[1777946602803,76.5,80367.65,23.0,0.0,0.0,0.0]
[1777946607839,76.5,80369.24,23.0,0.0,0.0,0.0]
[1777946611865,76.5,80369.56,23.0,0.0,0.0,0.0]
[1777946614887,76.5,80377.44,23.0,0.0,0.0,0.0]
[1777946617908,76.5,80383.49,23.0,0.0,0.0,0.0]
[1777946618922,76.5,80392.64,23.0,0.0,0.0,0.0]
[1777946619928,76.5,80404.07,23.0,0.0,0.0,0.0]
[1777946621942,76.5,80394.66,23.0,0.0,0.0,0.0]
[1777946622949,76.5,80387.34,23.0,0.0,0.0,0.0]
[1777946624963,76.5,80379.28,23.0,0.0,0.0,0.0]
[1777946629999,76.5,80378.64,23.0,0.0,0.0,0.0]
[1777946634029,76.5,80396.67,23.0,0.0,0.0,0.0]
[1777946639064,76.5,80397.62,23.0,0.0,0.0,0.0]
[1777946644099,76.5,80398.14,23.0,0.0,0.0,0.0]
[1777946645109,76.5,80409.26,23.0,0.0,0.0,0.0]
[1777946646114,76.5,80415.59,23.0,0.0,0.0,0.0]
[1777946647121,76.5,80441.22,23.0,0.0,0.0,0.0]
[1777946650142,76.5,80432.89,23.0,0.0,0.0,0.0]
[1777946651149,76.5,80443.2,23.0,0.0,0.0,0.0]
[1777946656184,76.5,80441.0,23.0,0.0,0.0,0.0]
[1777946661219,76.5,80445.41,23.0,0.0,0.0,0.0]
[1777946663233,76.5,80439.14,23.0,0.0,0.0,0.0]
[1777946668268,76.5,80442.83,23.0,0.0,0.0,0.0]
[1777946671291,76.5,80458.47,23.0,0.0,0.0,0.0]
[1777946672297,76.5,80466.97,23.0,0.0,0.0,0.0]
[1777946676334,76.5,80479.63,23.0,0.0,0.0,0.0]
[1777946681369,76.5,80487.42,23.0,0.0,0.0,0.0]
[1777946686404,76.5,80491.92,23.0,0.0,0.0,0.0]
[1777946687410,76.5,80484.01,23.0,0.0,0.0,0.0]
[1777946690434,76.5,80491.53,23.0,0.0,0.0,0.0]
[1777946693455,76.5,80498.85,23.0,0.0,0.0,0.0]
[1777946698490,76.5,80493.98,23.0,0.0,0.0,0.0]
[1777946700563,76.5,80487.7,23.0,0.0,0.0,0.0]
[1777946701511,76.5,80501.04,23.0,0.0,0.0,0.0]
[1777946706546,76.5,80500.1,23.0,0.0,0.0,0.0]
[1777946711587,76.5,80489.65,23.0,0.0,0.0,0.0]
[1777946712593,76.5,80479.22,23.0,0.0,0.0,0.0]
[1777946713600,76.5,80471.01,23.0,0.0,0.0,0.0]
[1777946718643,76.5,80479.08,23.0,0.0,0.0,0.0]
[1777946720650,76.5,80471.75,23.0,0.0,0.0,0.0]
[1777946722669,76.5,80478.2,23.0,0.0,0.0,0.0]
[1777946727704,76.5,80479.45,23.0,0.0,0.0,0.0]
[1777946729718,76.5,80473.47,23.0,0.0,0.0,0.0]
[1777946730725,76.5,80466.61,23.0,0.0,0.0,0.0]
[1777946731732,76.5,80467.27,23.0,0.0,0.0,0.0]
[1777946736767,76.5,80470.8,23.0,0.0,0.0,0.0]
[1777946741802,76.5,80476.59,23.0,0.0,0.0,0.0]
[1777946744836,76.5,80489.71,23.0,0.0,0.0,0.0]
[1777946745839,76.5,80498.47,23.0,0.0,0.0,0.0]
[1777946750875,76.5,80495.7,23.0,0.0,0.0,0.0]
[1777946755909,76.5,80494.62,23.0,0.0,0.0,0.0]
[1777946760948,76.5,80491.22,23.0,0.0,0.0,0.0]
[1777946765983,76.5,80485.13,23.0,0.0,0.0,0.0]
[1777946767997,76.5,80477.45,23.0,0.0,0.0,0.0]
[1777946769004,76.5,80470.12,23.0,0.0,0.0,0.0]
[1777946774039,76.5,80475.83,23.0,0.0,0.0,0.0]
[1777946777060,76.5,80467.98,23.0,0.0,0.0,0.0]
[1777946780081,76.5,80457.27,23.0,0.0,0.0,0.0]
[1777946785116,76.5,80455.38,23.0,0.0,0.0,0.0]
[1777946790151,76.5,80446.15,23.0,0.0,0.0,0.0]
[1777946791158,76.5,80436.04,23.0,0.0,0.0,0.0]
[1777946796193,76.5,80433.99,23.0,0.0,0.0,0.0]
[1777946801229,76.5,80433.71,23.0,0.0,0.0,0.0]
[1777946806264,76.5,80434.78,23.0,0.0,0.0,0.0]
[1777946809285,76.5,80441.41,23.0,0.0,0.0,0.0]
[1777946814320,76.5,80443.95,23.0,0.0,0.0,0.0]
[1777946817341,76.5,80456.98,23.0,0.0,0.0,0.0]
[1777946822376,76.5,80455.45,23.0,0.0,0.0,0.0]
[1777946827411,76.5,80453.78,23.0,0.0,0.0,0.0]
[1777946832446,76.5,80444.71,23.0,0.0,0.0,0.0]
[1777946834460,76.5,80435.22,23.0,0.0,0.0,0.0]
[1777946839495,76.5,80432.42,23.0,0.0,0.0,0.0]
[1777946844530,76.5,80429.53,23.0,0.0,0.0,0.0]
[1777946849565,76.5,80429.79,23.0,0.0,0.0,0.0]
[1777946851579,76.5,80429.39,23.0,0.0,0.0,0.0]
[1777946856614,76.5,80428.59,23.0,0.0,0.0,0.0]
[1777946863662,76.5,80427.87,23.0,0.0,0.0,0.0]
[1777946868698,76.5,80430.64,23.0,0.0,0.0,0.0]
[1777946872726,76.5,80437.69,23.0,0.0,0.0,0.0]
[1777946877761,76.5,80436.15,23.0,0.0,0.0,0.0]
[1777946882796,76.5,80436.1,23.0,0.0,0.0,0.0]
[1777946887830,76.5,80436.43,23.0,0.0,0.0,0.0]
[1777946892866,76.5,80441.73,23.0,0.0,0.0,0.0]
[1777946897901,76.5,80440.49,23.0,0.0,0.0,0.0]
[1777946902937,76.5,80437.99,23.0,0.0,0.0,0.0]
[1777946907971,76.5,80435.01,23.0,0.0,0.0,0.0]
[1777946912000,76.5,80433.91,23.0,0.0,0.0,0.0]
[1777946917035,76.5,80433.1,23.0,0.0,0.0,0.0]
[1777946922070,76.5,80431.19,23.0,0.0,0.0,0.0]
[1777946927105,76.5,80431.06,23.0,0.0,0.0,0.0]
[1777946932140,76.5,80432.14,23.0,0.0,0.0,0.0]
[1777946937175,76.5,80429.51,23.0,0.0,0.0,0.0]
[1777946942210,76.5,80445.36,23.0,0.0,0.0,0.0]
[1777946943217,76.5,80451.92,23.0,0.0,0.0,0.0]
[1777946948253,76.5,80453.7,23.0,0.0,0.0,0.0]
[1777946953288,76.5,80453.5,23.0,0.0,0.0,0.0]
[1777946958323,76.5,80453.41,23.0,0.0,0.0,0.0]
[1777946963360,76.5,80453.21,23.0,0.0,0.0,0.0]
[1777946968395,76.5,80451.21,23.0,0.0,0.0,0.0]
[1777946971419,76.5,80451.22,23.0,0.0,0.0,0.0]
[1777946976454,76.5,80451.48,23.0,0.0,0.0,0.0]
[1777946981489,76.5,80450.91,23.0,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,23.0,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,23.0,0.0,0.0,0.0]
[1777946991560,76.5,80444.61,23.0,0.0,0.0,0.0]
[1777946996595,76.5,80443.55,23.0,0.0,0.0,0.0]
[1777947001630,76.5,80441.73,23.0,0.0,0.0,0.0]
[1777947002637,76.5,80432.37,23.0,0.0,0.0,0.0]
[1777947003644,76.5,80425.49,23.0,0.0,0.0,0.0]
[1777947004651,76.5,80418.69,23.0,0.0,0.0,0.0]
[1777947007672,76.5,80408.12,23.0,0.0,0.0,0.0]
[1777947012706,76.5,80407.6,23.0,0.0,0.0,0.0]
[1777947017742,76.5,80411.72,23.0,0.0,0.0,0.0]
[1777947023784,76.5,80407.37,23.0,0.0,0.0,0.0]
[1777947025798,76.5,80413.89,23.0,0.0,0.0,0.0]
[1777947027812,76.5,80424.13,23.0,0.0,0.0,0.0]
[1777947031840,76.5,80417.48,23.0,0.0,0.0,0.0]
[1777947036875,76.5,80419.54,23.0,0.0,0.0,0.0]
[1777947041910,76.5,80417.1,23.0,0.0,0.0,0.0]
[1777947046944,76.5,80417.67,23.0,0.0,0.0,0.0]
[1777947051980,76.5,80420.42,23.0,0.0,0.0,0.0]
[1777947057015,76.5,80421.9,23.0,0.0,0.0,0.0]
[1777947062050,76.5,80422.83,23.0,0.0,0.0,0.0]
[1777947067085,76.5,80420.05,23.0,0.0,0.0,0.0]
[1777947072120,76.5,80414.97,23.0,0.0,0.0,0.0]
[1777947077155,76.5,80415.01,23.0,0.0,0.0,0.0]
[1777947082190,76.5,80408.31,23.0,0.0,0.0,0.0]
[1777947087225,76.5,80408.9,23.0,0.0,0.0,0.0]
[1777947091253,76.5,80408.96,23.0,0.0,0.0,0.0]
[1777947096288,76.5,80405.87,23.0,0.0,0.0,0.0]
[1777947101323,76.5,80404.19,23.0,0.0,0.0,0.0]
[1777947106358,76.5,80407.23,23.0,0.0,0.0,0.0]
[1777947111392,76.5,80406.66,23.0,0.0,0.0,0.0]
[1777947116428,76.5,80406.04,23.0,0.0,0.0,0.0]
[1777947121463,76.5,80406.4,23.0,0.0,0.0,0.0]
[1777947126498,76.5,80411.17,23.0,0.0,0.0,0.0]
[1777947131537,76.5,80406.86,23.0,0.0,0.0,0.0]
[1777947138586,76.5,80405.4,23.0,0.0,0.0,0.0]
[1777947144628,76.5,80406.77,23.0,0.0,0.0,0.0]
[1777947150671,76.5,80406.54,23.0,0.0,0.0,0.0]
[1777947151678,76.5,80406.41,23.0,0.0,0.0,0.0]
[1777947156714,76.5,80406.61,23.0,0.0,0.0,0.0]
[1777947161750,76.5,80404.47,23.0,0.0,0.0,0.0]
[1777947167792,76.5,80403.71,23.0,0.0,0.0,0.0]
[1777947172827,76.5,80403.39,23.0,0.0,0.0,0.0]
[1777947178869,76.5,80405.34,23.0,0.0,0.0,0.0]
[1777947183904,76.5,80405.47,23.0,0.0,0.0,0.0]
[1777947187932,76.5,80419.67,23.0,0.0,0.0,0.0]
[1777947192967,76.5,80420.17,23.0,0.0,0.0,0.0]
[1777947194980,76.5,80413.77,23.0,0.0,0.0,0.0]
[1777947196995,76.5,80406.69,23.0,0.0,0.0,0.0]
[1777947202030,76.5,80406.66,23.0,0.0,0.0,0.0]
[1777947207066,76.5,80406.21,23.0,0.0,0.0,0.0]
[1777947211093,76.5,80404.4,23.0,0.0,0.0,0.0]
[1777947216129,76.5,80404.52,23.0,0.0,0.0,0.0]
[1777947222174,76.5,80401.85,23.0,0.0,0.0,0.0]
[1777947227208,76.5,80395.67,23.0,0.0,0.0,0.0]
[1777947232242,76.5,80395.69,23.0,0.0,0.0,0.0]
[1777947237277,76.5,80395.35,23.0,0.0,0.0,0.0]
[1777947240298,76.5,80386.94,23.0,0.0,0.0,0.0]
[1777947244327,76.5,80397.62,23.0,0.0,0.0,0.0]
[1777947249362,76.5,80399.57,23.0,0.0,0.0,0.0]
[1777947254396,76.5,80395.09,23.0,0.0,0.0,0.0]
[1777947259432,76.5,80395.67,23.0,0.0,0.0,0.0]
[1777947264467,76.5,80395.85,23.0,0.0,0.0,0.0]
[1777947269502,76.5,80395.92,23.0,0.0,0.0,0.0]
[1777947273530,76.5,80396.08,23.0,0.0,0.0,0.0]
[1777947279572,76.5,80396.0,23.0,0.0,0.0,0.0]
[1777947283603,76.5,80403.85,23.0,0.0,0.0,0.0]
[1777947289645,76.5,80404.33,23.0,0.0,0.0,0.0]
[1777947294683,76.5,80396.52,23.0,0.0,0.0,0.0]
[1777947295688,76.5,80429.37,23.0,0.0,0.0,0.0]
[1777947296696,76.5,80441.34,23.0,0.0,0.0,0.0]
[1777947301731,76.5,80442.88,23.0,0.0,0.0,0.0]
[1777947305759,76.5,80436.18,23.0,0.0,0.0,0.0]
[1777947310795,76.5,80433.73,23.0,0.0,0.0,0.0]
[1777947315829,76.5,80431.99,23.0,0.0,0.0,0.0]
[1777947320865,76.5,80432.47,23.0,0.0,0.0,0.0]
[1777947325900,76.5,80430.88,23.0,0.0,0.0,0.0]
[1777947330935,76.5,80426.81,23.0,0.0,0.0,0.0]
[1777947331942,76.5,80426.86,23.0,0.0,0.0,0.0]
[1777947337983,76.5,80428.15,23.0,0.0,0.0,0.0]
[1777947343019,76.5,80427.61,23.0,0.0,0.0,0.0]
[1777947348055,76.5,80433.15,23.0,0.0,0.0,0.0]
[1777947353090,76.5,80434.91,23.0,0.0,0.0,0.0]
[1777947358124,76.5,80435.39,23.0,0.0,0.0,0.0]
[1777947363160,76.5,80434.98,23.0,0.0,0.0,0.0]
[1777947366181,76.5,80450.84,23.0,0.0,0.0,0.0]
[1777947371216,76.5,80454.46,23.0,0.0,0.0,0.0]
[1777947376251,76.5,80453.76,23.0,0.0,0.0,0.0]
[1777947381287,76.5,80453.88,23.0,0.0,0.0,0.0]
[1777947386322,76.5,80454.32,23.0,0.0,0.0,0.0]
[1777947392363,76.5,80453.77,23.0,0.0,0.0,0.0]
[1777947397400,76.5,80453.04,23.0,0.0,0.0,0.0]
[1777947400420,76.5,80445.2,23.0,0.0,0.0,0.0]
[1777947402435,76.5,80437.83,23.0,0.0,0.0,0.0]
[1777947407469,76.5,80440.6,23.0,0.0,0.0,0.0]
[1777947412505,76.5,80443.02,23.0,0.0,0.0,0.0]
[1777947417540,76.5,80441.38,23.0,0.0,0.0,0.0]
[1777947423582,76.5,80440.44,23.0,0.0,0.0,0.0]
[1777947428617,76.5,80440.23,23.0,0.0,0.0,0.0]
[1777947433652,76.5,80439.89,23.0,0.0,0.0,0.0]
[1777947438687,76.5,80440.38,23.0,0.0,0.0,0.0]
[1777947441708,76.5,80446.39,23.0,0.0,0.0,0.0]
[1777947449765,76.5,80446.59,23.0,0.0,0.0,0.0]
[1777947451779,76.5,80446.6,23.0,0.0,0.0,0.0]
[1777947456814,76.5,80442.39,23.0,0.0,0.0,0.0]
[1777947462856,76.5,80442.7,23.0,0.0,0.0,0.0]
[1777947467892,76.5,80441.99,23.0,0.0,0.0,0.0]
[1777947472927,76.5,80442.31,23.0,0.0,0.0,0.0]
[1777947477962,76.5,80441.65,23.0,0.0,0.0,0.0]
[1777947478969,76.5,80434.67,23.0,0.0,0.0,0.0]
[1777947484006,76.5,80436.64,23.0,0.0,0.0,0.0]
[1777947489041,76.5,80433.91,23.0,0.0,0.0,0.0]
[1777947494075,76.5,80433.34,23.0,0.0,0.0,0.0]
[1777947499111,76.5,80432.36,23.0,0.0,0.0,0.0]
[1777947504146,76.5,80432.74,23.0,0.0,0.0,0.0]
[1777947509181,76.5,80423.83,23.0,0.0,0.0,0.0]
[1777947511194,76.5,80423.7,23.0,0.0,0.0,0.0]
[1777947517236,76.5,80423.59,23.0,0.0,0.0,0.0]
[1777947523279,76.5,80423.58,23.0,0.0,0.0,0.0]
[1777947528315,76.5,80421.9,23.0,0.0,0.0,0.0]
[1777947533351,76.5,80416.87,23.0,0.0,0.0,0.0]
[1777947538387,76.5,80416.38,23.0,0.0,0.0,0.0]
[1777947543421,76.5,80416.86,23.0,0.0,0.0,0.0]
[1777947548456,76.5,80416.38,23.0,0.0,0.0,0.0]
[1777947554498,76.5,80416.05,23.0,0.0,0.0,0.0]
[1777947559532,76.5,80412.36,23.0,0.0,0.0,0.0]
[1777947566583,76.5,80410.08,23.0,0.0,0.0,0.0]
[1777947571618,76.5,80410.01,23.0,0.0,0.0,0.0]
[1777947576653,76.5,80403.58,23.0,0.0,0.0,0.0]
[1777947577659,76.5,80395.34,23.0,0.0,0.0,0.0]
[1777947582695,76.5,80393.65,23.0,0.0,0.0,0.0]
[1777947587730,76.5,80393.19,23.0,0.0,0.0,0.0]
[1777947592765,76.5,80393.1,23.0,0.0,0.0,0.0]
[1777947597803,76.5,80392.91,23.0,0.0,0.0,0.0]
[1777947602838,76.5,80394.02,23.0,0.0,0.0,0.0]
[1777947608880,76.5,80389.47,23.0,0.0,0.0,0.0]
[1777947613915,76.5,80385.79,23.0,0.0,0.0,0.0]
[1777947619957,76.5,80380.82,23.0,0.0,0.0,0.0]
[1777947624992,76.5,80377.17,23.0,0.0,0.0,0.0]
[1777947630028,76.5,80372.17,23.0,0.0,0.0,0.0]
[1777947631035,76.5,80370.98,23.0,0.0,0.0,0.0]
[1777947636069,76.5,80375.06,23.0,0.0,0.0,0.0]
[1777947641105,76.5,80374.65,23.0,0.0,0.0,0.0]
[1777947646140,76.5,80373.76,23.0,0.0,0.0,0.0]
[1777947650168,76.5,80379.68,23.0,0.0,0.0,0.0]
[1777947655202,76.5,80382.0,23.0,0.0,0.0,0.0]
[1777947659231,76.5,80388.11,23.0,0.0,0.0,0.0]
[1777947664267,76.5,80388.77,23.0,0.0,0.0,0.0]
[1777947670308,76.5,80388.1,23.0,0.0,0.0,0.0]
[1777947675343,76.5,80388.21,23.0,0.0,0.0,0.0]
[1777947680381,76.5,80387.73,23.0,0.0,0.0,0.0]
[1777947686421,76.5,80388.37,23.0,0.0,0.0,0.0]
[1777947691455,76.5,80384.14,23.0,0.0,0.0,0.0]
[1777947696491,76.5,80384.3,23.0,0.0,0.0,0.0]
[1777947702532,76.5,80382.87,23.0,0.0,0.0,0.0]
[1777947703540,76.5,80376.77,23.0,0.0,0.0,0.0]
[1777947708574,76.5,80375.85,23.0,0.0,0.0,0.0]
[1777947713609,76.5,80376.8,23.0,0.0,0.0,0.0]
[1777947718644,76.5,80375.39,23.0,0.0,0.0,0.0]
[1777947723680,76.5,80375.58,23.0,0.0,0.0,0.0]
[1777947727708,76.5,80381.55,23.0,0.0,0.0,0.0]
[1777947732743,76.5,80380.79,23.0,0.0,0.0,0.0]
[1777947737778,76.5,80381.32,23.0,0.0,0.0,0.0]
[1777947743820,76.5,80381.61,23.0,0.0,0.0,0.0]
[1777947748855,76.5,80382.96,23.0,0.0,0.0,0.0]
[1777947751876,76.5,80382.98,23.0,0.0,0.0,0.0]
[1777947756911,76.5,80381.61,23.0,0.0,0.0,0.0]
[1777947761946,76.5,80380.73,23.0,0.0,0.0,0.0]
[1777947766980,76.5,80381.56,23.0,0.0,0.0,0.0]
[1777947772017,76.5,80381.52,23.0,0.0,0.0,0.0]
[1777947779066,76.5,80388.71,23.0,0.0,0.0,0.0]
[1777947780073,76.5,80397.19,23.0,0.0,0.0,0.0]
[1777947782087,76.5,80404.33,23.0,0.0,0.0,0.0]
[1777947787122,76.5,80405.46,23.0,0.0,0.0,0.0]
[1777947792158,76.5,80405.06,23.0,0.0,0.0,0.0]
[1777947797193,76.5,80404.93,23.0,0.0,0.0,0.0]
[1777947802228,76.5,80408.13,23.0,0.0,0.0,0.0]
[1777947807263,76.5,80409.21,23.0,0.0,0.0,0.0]
[1777947811292,76.5,80410.61,23.0,0.0,0.0,0.0]
[1777947816327,76.5,80410.29,23.0,0.0,0.0,0.0]
[1777947821362,76.5,80410.31,23.0,0.0,0.0,0.0]
[1777947826397,76.5,80410.69,23.0,0.0,0.0,0.0]
[1777947831432,76.5,80410.85,23.0,0.0,0.0,0.0]
[1777947836466,76.5,80408.1,23.0,0.0,0.0,0.0]
[1777947841502,76.5,80409.61,23.0,0.0,0.0,0.0]
[1777947846536,76.5,80416.76,23.0,0.0,0.0,0.0]
[1777947851572,76.5,80418.51,23.0,0.0,0.0,0.0]
[1777947856607,76.5,80425.16,23.0,0.0,0.0,0.0]
[1777947861642,76.5,80425.52,23.0,0.0,0.0,0.0]
[1777947868691,76.5,80428.35,23.0,0.0,0.0,0.0]
[1777947871712,76.5,80432.25,23.0,0.0,0.0,0.0]
[1777947876746,76.5,80432.34,23.0,0.0,0.0,0.0]
[1777947880775,76.5,80438.14,23.0,0.0,0.0,0.0]
[1777947885810,76.5,80437.58,23.0,0.0,0.0,0.0]
[1777947891855,76.5,80438.86,23.0,0.0,0.0,0.0]
[1777947892859,76.5,80451.89,23.0,0.0,0.0,0.0]
[1777947893866,76.5,80459.36,23.0,0.0,0.0,0.0]
[1777947897894,76.5,80467.43,23.0,0.0,0.0,0.0]
[1777947900916,76.5,80478.14,23.0,0.0,0.0,0.0]
[1777947903945,76.5,80485.25,23.0,0.0,0.0,0.0]
[1777947908979,76.5,80482.44,23.0,0.0,0.0,0.0]
[1777947914014,76.5,80483.34,23.0,0.0,0.0,0.0]
[1777947919050,76.5,80492.55,23.0,0.0,0.0,0.0]
[1777947920056,76.5,80499.49,23.0,0.0,0.0,0.0]
[1777947922070,76.5,80507.75,23.0,0.0,0.0,0.0]
[1777947923077,76.5,80513.59,23.0,0.0,0.0,0.0]
[1777947926097,76.5,80519.39,23.0,0.0,0.0,0.0]
[1777947931133,76.5,80520.63,23.0,0.0,0.0,0.0]
[1777947936168,76.5,80520.05,23.0,0.0,0.0,0.0]
[1777947941203,76.5,80518.58,23.0,0.0,0.0,0.0]
[1777947946239,76.5,80513.62,23.0,0.0,0.0,0.0]
[1777947950268,76.5,80507.41,23.0,0.0,0.0,0.0]
[1777947955303,76.5,80505.98,23.0,0.0,0.0,0.0]
[1777947960338,76.5,80506.8,23.0,0.0,0.0,0.0]
[1777947965377,76.5,80513.23,23.0,0.0,0.0,0.0]
[1777947970408,76.5,80515.95,23.0,0.0,0.0,0.0]
[1777947976449,76.5,80517.13,23.0,0.0,0.0,0.0]
[1777947981484,76.5,80513.53,23.0,0.0,0.0,0.0]
[1777947986520,76.5,80510.85,23.0,0.0,0.0,0.0]
[1777947991555,76.5,80504.67,23.0,0.0,0.0,0.0]
[1777947996590,76.5,80499.62,23.0,0.0,0.0,0.0]
[1777948001625,76.5,80498.93,23.0,0.0,0.0,0.0]
[1777948006660,76.5,80497.8,23.0,0.0,0.0,0.0]
[1777948011695,76.5,80497.85,23.0,0.0,0.0,0.0]
[1777948016730,76.5,80493.37,23.0,0.0,0.0,0.0]
[1777948021765,76.5,80489.31,23.0,0.0,0.0,0.0]
[1777948026806,76.5,80486.22,23.0,0.0,0.0,0.0]
[1777948031841,76.5,80486.14,23.0,0.0,0.0,0.0]
[1777948034862,76.5,80478.79,23.0,0.0,0.0,0.0]
[1777948035869,76.5,80471.58,23.0,0.0,0.0,0.0]
[1777948038890,76.5,80480.2,23.0,0.0,0.0,0.0]
[1777948039897,76.5,80480.44,23.0,0.0,0.0,0.0]
[1777948043925,76.5,80479.08,23.0,0.0,0.0,0.0]
[1777948048959,76.5,80477.23,23.0,0.0,0.0,0.0]
[1777948051982,76.5,80478.81,23.0,0.0,0.0,0.0]
[1777948057021,76.5,80476.62,23.0,0.0,0.0,0.0]
[1777948062057,76.5,80476.7,23.0,0.0,0.0,0.0]
[1777948067091,76.5,80476.75,23.0,0.0,0.0,0.0]
[1777948072126,76.5,80475.86,23.0,0.0,0.0,0.0]
[1777948077162,76.5,80475.07,23.0,0.0,0.0,0.0]
[1777948082197,76.5,80475.55,23.0,0.0,0.0,0.0]
[1777948087232,76.5,80475.93,23.0,0.0,0.0,0.0]
[1777948092267,76.5,80477.4,23.0,0.0,0.0,0.0]
[1777948097302,76.5,80477.69,23.0,0.0,0.0,0.0]
[1777948102336,76.5,80477.96,23.0,0.0,0.0,0.0]
[1777948107372,76.5,80477.14,23.0,0.0,0.0,0.0]
[1777948111399,76.5,80477.62,23.0,0.0,0.0,0.0]
[1777948116435,76.5,80475.1,23.0,0.0,0.0,0.0]
[1777948121470,76.5,80477.44,23.0,0.0,0.0,0.0]
[1777948126505,76.5,80478.0,23.0,0.0,0.0,0.0]
[1777948131539,76.5,80478.24,23.0,0.0,0.0,0.0]
[1777948136575,76.5,80476.6,23.0,0.0,0.0,0.0]
[1777948140604,76.5,80463.7,23.0,0.0,0.0,0.0]
[1777948145639,76.5,80459.63,23.0,0.0,0.0,0.0]
[1777948150673,76.5,80456.69,23.0,0.0,0.0,0.0]
[1777948155709,76.5,80455.25,23.0,0.0,0.0,0.0]
[1777948160744,76.5,80455.81,23.0,0.0,0.0,0.0]
[1777948165780,76.5,80456.56,23.0,0.0,0.0,0.0]
[1777948170815,76.5,80455.31,23.0,0.0,0.0,0.0]
[1777948171822,76.5,80455.53,23.0,0.0,0.0,0.0]
[1777948176857,76.5,80461.36,23.0,0.0,0.0,0.0]
[1777948181895,76.5,80464.53,23.0,0.0,0.0,0.0]
[1777948182902,76.5,80458.0,23.0,0.0,0.0,0.0]
[1777948185923,76.5,80450.93,23.0,0.0,0.0,0.0]
[1777948190958,76.5,80456.83,23.0,0.0,0.0,0.0]
[1777948195997,76.5,80459.02,23.0,0.0,0.0,0.0]
[1777948201033,76.5,80465.08,23.0,0.0,0.0,0.0]
[1777948206068,76.5,80466.26,23.0,0.0,0.0,0.0]
[1777948211103,76.5,80466.74,23.0,0.0,0.0,0.0]
[1777948216137,76.5,80466.44,23.0,0.0,0.0,0.0]
[1777948221173,76.5,80466.61,23.0,0.0,0.0,0.0]
[1777948226209,76.5,80468.8,23.0,0.0,0.0,0.0]
[1777948233258,76.5,80472.04,23.0,0.0,0.0,0.0]
[1777948238293,76.5,80472.12,23.0,0.0,0.0,0.0]
[1777948241314,76.5,80466.38,23.0,0.0,0.0,0.0]
[1777948246349,76.5,80468.47,23.0,0.0,0.0,0.0]
[1777948250377,76.5,80474.77,23.0,0.0,0.0,0.0]
[1777948255412,76.5,80468.71,23.0,0.0,0.0,0.0]
[1777948260447,76.5,80470.84,23.0,0.0,0.0,0.0]
[1777948266489,76.5,80471.41,23.0,0.0,0.0,0.0]
[1777948271524,76.5,80471.87,23.0,0.0,0.0,0.0]
[1777948276574,76.5,80469.5,23.0,0.0,0.0,0.0]
[1777948281609,76.5,80468.06,23.0,0.0,0.0,0.0]
[1777948286644,76.5,80470.07,23.0,0.0,0.0,0.0]
[1777948291679,76.5,80471.97,23.0,0.0,0.0,0.0]
[1777948295707,76.5,80477.89,23.0,0.0,0.0,0.0]
[1777948300744,76.5,80479.49,23.0,0.0,0.0,0.0]
[1777948305778,76.5,80479.23,23.0,0.0,0.0,0.0]
[1777948310813,76.5,80480.68,23.0,0.0,0.0,0.0]
[1777948315848,76.5,80481.0,23.0,0.0,0.0,0.0]
[1777948319877,76.5,80467.12,23.0,0.0,0.0,0.0]
[1777948320884,76.5,80459.06,23.0,0.0,0.0,0.0]
[1777948325919,76.5,80458.4,23.0,0.0,0.0,0.0]
[1777948330954,76.5,80460.67,23.0,0.0,0.0,0.0]
[1777948335988,76.5,80460.21,23.0,0.0,0.0,0.0]
[1777948341024,76.5,80458.93,23.0,0.0,0.0,0.0]
[1777948346058,76.5,80455.58,23.0,0.0,0.0,0.0]
[1777948351094,76.5,80456.77,23.0,0.0,0.0,0.0]
[1777948356129,76.5,80457.28,23.0,0.0,0.0,0.0]
[1777948361163,76.5,80457.41,23.0,0.0,0.0,0.0]
[1777948366199,76.5,80456.92,23.0,0.0,0.0,0.0]
[1777948371234,76.5,80455.48,23.0,0.0,0.0,0.0]
[1777948376269,76.5,80457.68,23.0,0.0,0.0,0.0]
[1777948381303,76.5,80457.18,23.0,0.0,0.0,0.0]
[1777948387346,76.5,80457.17,23.0,0.0,0.0,0.0]
[1777948392381,76.5,80457.24,23.0,0.0,0.0,0.0]
[1777948397416,76.5,80457.72,23.0,0.0,0.0,0.0]
[1777948402450,76.5,80457.2,23.0,0.0,0.0,0.0]
[1777948407485,76.5,80457.68,23.0,0.0,0.0,0.0]
[1777948411514,76.5,80457.53,23.0,0.0,0.0,0.0]
[1777948416549,76.5,80454.22,23.0,0.0,0.0,0.0]
[1777948417556,76.5,80447.75,23.0,0.0,0.0,0.0]
[1777948422591,76.5,80441.33,23.0,0.0,0.0,0.0]
[1777948427626,76.5,80439.42,23.0,0.0,0.0,0.0]
[1777948432661,76.5,80448.55,23.0,0.0,0.0,0.0]
[1777948437696,76.5,80451.74,23.0,0.0,0.0,0.0]
[1777948442731,76.5,80450.99,23.0,0.0,0.0,0.0]
[1777948445752,76.5,80443.54,23.0,0.0,0.0,0.0]
[1777948447767,76.5,80453.0,23.0,0.0,0.0,0.0]
[1777948452804,76.5,80454.92,23.0,0.0,0.0,0.0]
[1777948457840,76.5,80452.72,23.0,0.0,0.0,0.0]
[1777948462875,76.5,80452.13,23.0,0.0,0.0,0.0]
[1777948469924,76.5,80451.73,23.0,0.0,0.0,0.0]
[1777948471937,76.5,80449.21,23.0,0.0,0.0,0.0]
[1777948476972,76.5,80448.47,23.0,0.0,0.0,0.0]
[1777948482007,76.5,80448.03,23.0,0.0,0.0,0.0]
[1777948487043,76.5,80447.46,23.0,0.0,0.0,0.0]
[1777948492078,76.5,80442.02,23.0,0.0,0.0,0.0]
[1777948497112,76.5,80447.9,23.0,0.0,0.0,0.0]
[1777948498120,76.5,80459.2,23.0,0.0,0.0,0.0]
[1777948503155,76.5,80464.85,23.0,0.0,0.0,0.0]
[1777948504372,76.5,80464.85,23.0,0.0,0.0,0.0]
[1777948510204,76.5,80469.86,23.0,0.0,0.0,0.0]
[1777948514232,76.5,80478.18,23.0,0.0,0.0,0.0]
[1777948519267,76.5,80480.77,23.0,0.0,0.0,0.0]
[1777948524302,76.5,80479.65,23.0,0.0,0.0,0.0]
[1777948529337,76.5,80485.12,23.0,0.0,0.0,0.0]
[1777948531351,76.5,80485.13,23.0,0.0,0.0,0.0]
[1777948532358,76.5,80492.43,23.0,0.0,0.0,0.0]
[1777948537393,76.5,80500.18,23.0,0.0,0.0,0.0]
[1777948539407,76.5,80507.67,23.0,0.0,0.0,0.0]
[1777948544442,76.5,80505.0,23.0,0.0,0.0,0.0]
[1777948549477,76.5,80504.92,23.0,0.0,0.0,0.0]
[1777948554513,76.5,80501.58,23.0,0.0,0.0,0.0]
[1777948559547,76.5,80506.98,23.0,0.0,0.0,0.0]
[1777948564584,76.5,80506.75,23.0,0.0,0.0,0.0]
[1777948566597,76.5,80513.6,23.0,0.0,0.0,0.0]
[1777948569618,76.5,80523.07,23.0,0.0,0.0,0.0]
[1777948574653,76.5,80526.55,23.0,0.0,0.0,0.0]
[1777948579688,76.5,80525.43,23.0,0.0,0.0,0.0]
[1777948584723,76.5,80528.9,23.0,0.0,0.0,0.0]
[1777948589760,76.5,80547.3,23.0,0.0,0.0,0.0]
[1777948591774,76.5,80548.32,23.0,0.0,0.0,0.0]
[1777948593788,76.5,80536.23,23.0,0.0,0.0,0.0]
[1777948598823,76.5,80534.04,23.0,0.0,0.0,0.0]
[1777948603858,76.5,80533.15,23.0,0.0,0.0,0.0]
[1777948608893,76.5,80532.5,23.0,0.0,0.0,0.0]
[1777948613928,76.5,80534.85,23.0,0.0,0.0,0.0]
[1777948619970,76.5,80529.77,23.0,0.0,0.0,0.0]
[1777948620977,76.5,80521.0,23.0,0.0,0.0,0.0]
[1777948622991,76.5,80514.66,23.0,0.0,0.0,0.0]
[1777948628028,76.5,80525.72,23.0,0.0,0.0,0.0]
[1777948629036,76.5,80533.7,23.0,0.0,0.0,0.0]
[1777948634070,76.5,80535.77,23.0,0.0,0.0,0.0]
[1777948636084,76.5,80541.54,23.0,0.0,0.0,0.0]
[1777948641121,76.5,80543.43,23.0,0.0,0.0,0.0]
[1777948646154,76.5,80544.17,23.0,0.0,0.0,0.0]
[1777948651189,76.5,80546.36,23.0,0.0,0.0,0.0]
[1777948656224,76.5,80550.0,23.0,0.0,0.0,0.0]
[1777948661259,76.5,80551.78,23.0,0.0,0.0,0.0]
[1777948666294,76.5,80552.43,23.0,0.0,0.0,0.0]
[1777948667301,76.5,80565.52,23.0,0.0,0.0,0.0]
[1777948673342,76.5,80565.03,23.0,0.0,0.0,0.0]
[1777948678378,76.5,80568.18,23.0,0.0,0.0,0.0]
[1777948681398,76.5,80574.35,23.0,0.0,0.0,0.0]
[1777948686435,76.5,80578.3,23.0,0.0,0.0,0.0]
[1777948687441,76.5,80588.69,23.0,0.0,0.0,0.0]
[1777948691468,76.5,80570.05,23.0,0.0,0.0,0.0]
[1777948692475,76.5,80563.62,23.0,0.0,0.0,0.0]
[1777948694489,76.5,80555.73,23.0,0.0,0.0,0.0]
[1777948699526,76.5,80546.01,23.0,0.0,0.0,0.0]
[1777948705568,76.5,80541.08,23.0,0.0,0.0,0.0]
[1777948710603,76.5,80551.88,23.0,0.0,0.0,0.0]
[1777948711610,76.5,80555.05,23.0,0.0,0.0,0.0]
[1777948716645,76.5,80557.76,23.0,0.0,0.0,0.0]
[1777948720673,76.5,80568.4,23.0,0.0,0.0,0.0]
[1777948725708,76.5,80572.04,23.0,0.0,0.0,0.0]
[1777948729735,76.5,80579.78,23.0,0.0,0.0,0.0]
[1777948734783,76.5,80575.75,23.0,0.0,0.0,0.0]
[1777948739818,76.5,80588.39,23.0,0.0,0.0,0.0]
[1777948744853,76.5,80594.98,23.0,0.0,0.0,0.0]
[1777948748432,76.5,80603.22,23.0,0.0,0.0,0.0]
[1777948748888,76.5,80640.97,23.0,0.0,0.0,0.0]
[1777948750672,76.5,80656.18,23.0,0.0,0.0,0.0]
[1777948750902,76.5,80664.2,23.0,0.0,0.0,0.0]
[1777948753345,76.5,80669.92,23.0,0.0,0.0,0.0]
[1777948753924,76.5,80675.68,23.0,0.0,0.0,0.0]
[1777948754930,76.5,80682.34,23.0,0.0,0.0,0.0]
[1777948759965,76.5,80675.49,23.0,0.0,0.0,0.0]
[1777948760972,76.5,80682.75,23.0,0.0,0.0,0.0]
[1777948762005,76.5,80697.3,23.0,0.0,0.0,0.0]
[1777948762998,76.5,80710.47,23.0,0.0,0.0,0.0]
[1777948768034,76.5,80722.67,23.0,0.0,0.0,0.0]
[1777948769041,76.5,80729.01,23.0,0.0,0.0,0.0]
[1777948771055,76.5,80738.36,23.0,0.0,0.0,0.0]
[1777948772062,76.5,80747.0,23.0,0.0,0.0,0.0]
[1777948773069,76.5,80730.68,23.0,0.0,0.0,0.0]
[1777948778103,76.5,80728.91,23.0,0.0,0.0,0.0]
[1777948780118,76.5,80722.68,23.0,0.0,0.0,0.0]
[1777948781125,76.5,80712.47,23.0,0.0,0.0,0.0]
[1777948784146,76.5,80725.79,23.0,0.0,0.0,0.0]
[1777948787167,76.5,80719.86,23.0,0.0,0.0,0.0]
[1777948789181,76.5,80712.02,23.0,0.0,0.0,0.0]
[1777948791195,76.5,80705.38,23.0,0.0,0.0,0.0]
[1777948796230,76.5,80707.24,23.0,0.0,0.0,0.0]
[1777948800258,76.5,80714.05,23.0,0.0,0.0,0.0]
[1777948802272,76.5,80700.08,23.0,0.0,0.0,0.0]
[1777948804286,76.5,80685.89,23.0,0.0,0.0,0.0]
[1777948809322,76.5,80686.99,23.0,0.0,0.0,0.0]
[1777948814357,76.5,80682.89,23.0,0.0,0.0,0.0]
[1777948816371,76.5,80675.93,23.0,0.0,0.0,0.0]
[1777948821406,76.5,80672.64,23.0,0.0,0.0,0.0]
[1777948826441,76.5,80672.61,23.0,0.0,0.0,0.0]
[1777948831477,76.5,80669.73,23.0,0.0,0.0,0.0]
[1777948835505,76.5,80663.84,23.0,0.0,0.0,0.0]
[1777948840540,76.5,80662.52,23.0,0.0,0.0,0.0]
[1777948844568,76.5,80669.45,23.0,0.0,0.0,0.0]
[1777948849603,76.5,80666.67,23.0,0.0,0.0,0.0]
[1777948852623,76.5,80660.98,23.0,0.0,0.0,0.0]
[1777948857660,76.5,80657.7,23.0,0.0,0.0,0.0]
[1777948861689,76.5,80667.03,23.0,0.0,0.0,0.0]
[1777948866724,76.5,80671.98,23.0,0.0,0.0,0.0]
[1777948871759,76.5,80674.17,23.0,0.0,0.0,0.0]
[1777948877801,76.5,80676.0,23.0,0.0,0.0,0.0]
[1777948879815,76.5,80683.27,23.0,0.0,0.0,0.0]
[1777948884850,76.5,80682.99,23.0,0.0,0.0,0.0]
[1777948886864,76.5,80676.34,23.0,0.0,0.0,0.0]
[1777948891901,76.5,80676.58,23.0,0.0,0.0,0.0]
[1777948896934,76.5,80682.95,23.0,0.0,0.0,0.0]
[1777948901969,76.5,80686.82,23.0,0.0,0.0,0.0]
[1777948904990,76.5,80694.64,23.0,0.0,0.0,0.0]
[1777948910027,76.5,80700.33,23.0,0.0,0.0,0.0]
[1777948915062,76.5,80701.59,23.0,0.0,0.0,0.0]
[1777948920097,76.5,80700.72,23.0,0.0,0.0,0.0]
[1777948923118,76.5,80690.82,23.0,0.0,0.0,0.0]
[1777948924125,76.5,80682.17,23.0,0.0,0.0,0.0]
[1777948929161,76.5,80679.24,23.0,0.0,0.0,0.0]
[1777948934196,76.5,80679.97,23.0,0.0,0.0,0.0]
[1777948939233,76.5,80676.46,23.0,0.0,0.0,0.0]
[1777948944268,76.5,80676.11,23.0,0.0,0.0,0.0]
[1777948949303,76.5,80675.65,23.0,0.0,0.0,0.0]
[1777948951317,76.5,80674.16,23.0,0.0,0.0,0.0]
[1777948952324,76.5,80664.83,23.0,0.0,0.0,0.0]
[1777948953331,76.5,80658.47,23.0,0.0,0.0,0.0]
[1777948958366,76.5,80657.46,23.0,0.0,0.0,0.0]
[1777948963401,76.5,80651.61,23.0,0.0,0.0,0.0]
[1777948967429,76.5,80645.71,23.0,0.0,0.0,0.0]
[1777948972465,76.5,80641.9,23.0,0.0,0.0,0.0]
[1777948977499,76.5,80639.92,23.0,0.0,0.0,0.0]
[1777948979514,76.5,80646.64,23.0,0.0,0.0,0.0]
[1777948984549,76.5,80649.72,23.0,0.0,0.0,0.0]
[1777948989583,76.5,80648.24,23.0,0.0,0.0,0.0]
[1777948993613,76.5,80656.85,23.0,0.0,0.0,0.0]
[1777948995627,76.5,80664.03,23.0,0.0,0.0,0.0]
[1777948997641,76.5,80669.72,23.0,0.0,0.0,0.0]
[1777949001673,76.5,80676.34,23.0,0.0,0.0,0.0]
[1777949005702,76.5,80682.36,23.0,0.0,0.0,0.0]
[1777949010736,76.5,80684.47,23.0,0.0,0.0,0.0]
[1777949011743,76.5,80685.9,23.0,0.0,0.0,0.0]
[1777949016781,76.5,80692.99,23.0,0.0,0.0,0.0]
[1777949021834,76.5,80732.73,23.0,0.0,0.0,0.0]
[1777949022839,76.5,80749.54,23.0,0.0,0.0,0.0]
[1777949023845,76.5,80755.86,23.0,0.0,0.0,0.0]
[1777949028880,76.5,80753.69,23.0,0.0,0.0,0.0]
[1777949033915,76.5,80754.89,23.0,0.0,0.0,0.0]
[1777949036936,76.5,80761.43,23.0,0.0,0.0,0.0]
[1777949039957,76.5,80774.76,23.0,0.0,0.0,0.0]
[1777949040964,76.5,80793.73,23.0,0.0,0.0,0.0]
[1777949046004,76.5,80790.13,23.0,0.0,0.0,0.0]
[1777949051042,76.5,80781.82,23.0,0.0,0.0,0.0]
[1777949053056,76.5,80774.32,23.0,0.0,0.0,0.0]
[1777949058091,76.5,80773.76,23.0,0.0,0.0,0.0]
[1777949063126,76.5,80774.23,23.0,0.0,0.0,0.0]
[1777949065140,76.5,80782.34,23.0,0.0,0.0,0.0]
[1777949068161,76.5,80789.34,23.0,0.0,0.0,0.0]
[1777949070176,76.5,80795.16,23.0,0.0,0.0,0.0]
[1777949071183,76.5,80795.75,23.0,0.0,0.0,0.0]
[1777949075211,76.5,80789.09,23.0,0.0,0.0,0.0]
[1777949080246,76.5,80794.05,23.0,0.0,0.0,0.0]
[1777949085281,76.5,80794.19,23.0,0.0,0.0,0.0]
[1777949090316,76.5,80792.65,23.0,0.0,0.0,0.0]
[1777949095352,76.5,80788.29,23.0,0.0,0.0,0.0]
[1777949098373,76.5,80795.33,23.0,0.0,0.0,0.0]
[1777949103421,76.5,80801.77,23.0,0.0,0.0,0.0]
[1777949104423,76.5,80844.68,23.0,0.0,0.0,0.0]
[1777949106187,76.5,80875.23,23.0,0.0,0.0,0.0]
[1777949107445,76.5,80860.21,23.0,0.0,0.0,0.0]
[1777949110465,76.5,80868.48,23.0,0.0,0.0,0.0]
[1777949111473,76.5,80878.64,23.0,0.0,0.0,0.0]
[1777949116508,76.5,80875.18,23.0,0.0,0.0,0.0]
[1777949120538,76.5,80886.19,23.0,0.0,0.0,0.0]
[1777949126068,76.5,80887.81,23.0,0.0,0.0,0.0]
[1777949131615,76.5,80892.22,23.0,0.0,0.0,0.0]
[1777949133629,76.5,80873.56,23.0,0.0,0.0,0.0]
[1777949135644,76.5,80880.22,23.0,0.0,0.0,0.0]
[1777949140680,76.5,80884.07,23.0,0.0,0.0,0.0]
[1777949144008,76.5,80862.81,23.0,0.0,0.0,0.0]
[1777949145715,76.5,80855.51,23.0,0.0,0.0,0.0]
[1777949146722,76.5,80842.6,23.0,0.0,0.0,0.0]
[1777949148735,76.5,80829.82,23.0,0.0,0.0,0.0]
[1777949150028,76.5,80823.2,23.0,0.0,0.0,0.0]
[1777949150750,76.5,80830.63,23.0,0.0,0.0,0.0]
[1777949153771,76.5,80824.55,23.0,0.0,0.0,0.0]
[1777949155785,76.5,80817.77,23.0,0.0,0.0,0.0]
[1777949157799,76.5,80797.84,23.0,0.0,0.0,0.0]
[1777949160820,76.5,80783.21,23.0,0.0,0.0,0.0]
[1777949165857,76.5,80777.3,23.0,0.0,0.0,0.0]
[1777949166864,76.5,80761.84,23.0,0.0,0.0,0.0]
[1777949167871,76.5,80753.06,23.0,0.0,0.0,0.0]
[1777949169885,76.5,80738.8,23.0,0.0,0.0,0.0]
[1777949172906,76.5,80728.26,23.0,0.0,0.0,0.0]
[1777949177941,76.5,80719.42,23.0,0.0,0.0,0.0]
[1777949178947,76.5,80710.26,23.0,0.0,0.0,0.0]
[1777949182976,76.5,80700.98,23.0,0.0,0.0,0.0]
[1777949183983,76.5,80692.26,23.0,0.0,0.0,0.0]
[1777949185998,76.5,80680.65,23.0,0.0,0.0,0.0]
[1777949191034,76.5,80675.36,23.0,0.0,0.0,0.0]
[1777949196069,76.5,80684.35,23.0,0.0,0.0,0.0]
[1777949198083,76.5,80693.08,23.0,0.0,0.0,0.0]
[1777949203119,76.5,80694.07,23.0,0.0,0.0,0.0]
[1777949208155,76.5,80693.59,23.0,0.0,0.0,0.0]
[1777949211177,76.5,80679.89,23.0,0.0,0.0,0.0]
[1777949212208,76.5,80668.53,23.0,0.0,0.0,0.0]
[1777949213225,76.5,80656.71,23.0,0.0,0.0,0.0]
[1777949218259,76.5,80656.26,23.0,0.0,0.0,0.0]
[1777949222288,76.5,80649.76,23.0,0.0,0.0,0.0]
[1777949227323,76.5,80644.05,23.0,0.0,0.0,0.0]
[1777949232433,76.5,80643.47,23.0,0.0,0.0,0.0]
[1777949235378,76.5,80628.2,23.0,0.0,0.0,0.0]
[1777949238400,76.5,80616.88,23.0,0.0,0.0,0.0]
[1777949243435,76.5,80624.64,23.0,0.0,0.0,0.0]
[1777949248471,76.5,80626.36,23.0,0.0,0.0,0.0]
[1777949249477,76.5,80641.07,23.0,0.0,0.0,0.0]
[1777949251491,76.5,80644.85,23.0,0.0,0.0,0.0]
[1777949256525,76.5,80642.13,23.0,0.0,0.0,0.0]
[1777949261561,76.5,80644.62,23.0,0.0,0.0,0.0]
[1777949266596,76.5,80638.51,23.0,0.0,0.0,0.0]
[1777949268611,76.5,80626.44,23.0,0.0,0.0,0.0]
[1777949273645,76.5,80624.97,23.0,0.0,0.0,0.0]
[1777949274653,76.5,80636.81,23.0,0.0,0.0,0.0]
[1777949275659,76.5,80643.25,23.0,0.0,0.0,0.0]
[1777949278681,76.5,80651.48,23.0,0.0,0.0,0.0]
[1777949282709,76.5,80645.68,23.0,0.0,0.0,0.0]
[1777949287744,76.5,80645.71,23.0,0.0,0.0,0.0]
[1777949292779,76.5,80643.88,23.0,0.0,0.0,0.0]
[1777949295800,76.5,80651.13,23.0,0.0,0.0,0.0]
[1777949300836,76.5,80657.26,23.0,0.0,0.0,0.0]
[1777949302853,76.5,80650.55,23.0,0.0,0.0,0.0]
[1777949307887,76.5,80652.5,23.0,0.0,0.0,0.0]
[1777949311916,76.5,80652.69,23.0,0.0,0.0,0.0]
[1777949313931,76.5,80645.61,23.0,0.0,0.0,0.0]
[1777949314938,76.5,80637.81,23.0,0.0,0.0,0.0]
[1777949315945,76.5,80630.8,23.0,0.0,0.0,0.0]
[1777949320980,76.5,80632.32,23.0,0.0,0.0,0.0]
[1777949326015,76.5,80634.62,23.0,0.0,0.0,0.0]
[1777949330043,76.5,80627.92,23.0,0.0,0.0,0.0]
[1777949335078,76.5,80624.47,23.0,0.0,0.0,0.0]
[1777949340113,76.5,80622.74,23.0,0.0,0.0,0.0]
[1777949342452,76.5,80601.76,23.0,0.0,0.0,0.0]
[1777949347162,76.5,80595.65,23.0,0.0,0.0,0.0]
[1777949349177,76.5,80583.27,23.0,0.0,0.0,0.0]
[1777949350184,76.5,80568.34,23.0,0.0,0.0,0.0]
[1777949355219,76.5,80565.56,23.0,0.0,0.0,0.0]
[1777949357233,76.5,80572.87,23.0,0.0,0.0,0.0]
[1777949360254,76.5,80579.98,23.0,0.0,0.0,0.0]
[1777949365289,76.5,80575.29,23.0,0.0,0.0,0.0]
[1777949367303,76.5,80566.38,23.0,0.0,0.0,0.0]
[1777949369319,76.5,80554.81,23.0,0.0,0.0,0.0]
[1777949371334,76.5,80552.18,23.0,0.0,0.0,0.0]
[1777949376369,76.5,80552.47,23.0,0.0,0.0,0.0]
[1777949379390,76.5,80545.77,23.0,0.0,0.0,0.0]
[1777949382411,76.5,80553.09,23.0,0.0,0.0,0.0]
[1777949383418,76.5,80561.73,23.0,0.0,0.0,0.0]
[1777949388453,76.5,80560.62,23.0,0.0,0.0,0.0]
[1777949393487,76.5,80557.87,23.0,0.0,0.0,0.0]
[1777949396510,76.5,80546.21,23.0,0.0,0.0,0.0]
[1777949399530,76.5,80553.76,23.0,0.0,0.0,0.0]
[1777949402551,76.5,80564.08,23.0,0.0,0.0,0.0]
[1777949405573,76.5,80577.39,23.0,0.0,0.0,0.0]
[1777949410608,76.5,80577.74,23.0,0.0,0.0,0.0]
[1777949415643,76.5,80589.15,23.0,0.0,0.0,0.0]
[1777949416650,76.5,80607.55,23.0,0.0,0.0,0.0]
[1777949419670,76.5,80613.62,23.0,0.0,0.0,0.0]
[1777949424706,76.5,80616.92,23.0,0.0,0.0,0.0]
[1777949429742,76.5,80615.28,23.0,0.0,0.0,0.0]
[1777949431755,76.5,80613.18,23.0,0.0,0.0,0.0]
[1777949432763,76.5,80604.95,23.0,0.0,0.0,0.0]
[1777949437798,76.5,80605.94,23.0,0.0,0.0,0.0]
[1777949442833,76.5,80605.53,23.0,0.0,0.0,0.0]
[1777949447868,76.5,80603.68,23.0,0.0,0.0,0.0]
[1777949452903,76.5,80606.14,23.0,0.0,0.0,0.0]
[1777949456931,76.5,80591.55,23.0,0.0,0.0,0.0]
[1777949461966,76.5,80590.1,23.0,0.0,0.0,0.0]
[1777949463980,76.5,80583.39,23.0,0.0,0.0,0.0]
[1777949465994,76.5,80576.71,23.0,0.0,0.0,0.0]
[1777949471032,76.5,80577.82,23.0,0.0,0.0,0.0]
[1777949477074,76.5,80579.14,23.0,0.0,0.0,0.0]
[1777949482109,76.5,80584.88,23.0,0.0,0.0,0.0]
[1777949485129,76.5,80592.21,23.0,0.0,0.0,0.0]
[1777949489158,76.5,80599.64,23.0,0.0,0.0,0.0]
[1777949491172,76.5,80597.32,23.0,0.0,0.0,0.0]
[1777949496207,76.5,80595.12,23.0,0.0,0.0,0.0]
[1777949501242,76.5,80595.14,23.0,0.0,0.0,0.0]
[1777949506277,76.5,80596.26,23.0,0.0,0.0,0.0]
[1777949510305,76.5,80590.34,23.0,0.0,0.0,0.0]
[1777949515340,76.5,80591.39,23.0,0.0,0.0,0.0]
[1777949520375,76.5,80593.02,23.0,0.0,0.0,0.0]
[1777949525410,76.5,80591.95,23.0,0.0,0.0,0.0]
[1777949530445,76.5,80590.66,23.0,0.0,0.0,0.0]
[1777949535480,76.5,80586.65,23.0,0.0,0.0,0.0]
[1777949540515,76.5,80589.9,23.0,0.0,0.0,0.0]
[1777949545550,76.5,80588.58,23.0,0.0,0.0,0.0]
[1777949549578,76.5,80594.33,23.0,0.0,0.0,0.0]
[1777949551592,76.5,80592.96,23.0,0.0,0.0,0.0]
[1777949556627,76.5,80592.27,23.0,0.0,0.0,0.0]
[1777949557634,76.5,80586.39,23.0,0.0,0.0,0.0]
[1777949563676,76.5,80585.02,23.0,0.0,0.0,0.0]
[1777949568711,76.5,80581.9,23.0,0.0,0.0,0.0]
[1777949569718,76.5,80576.16,23.0,0.0,0.0,0.0]
[1777949574753,76.5,80574.27,23.0,0.0,0.0,0.0]
[1777949577774,76.5,80561.9,23.0,0.0,0.0,0.0]
[1777949581802,76.5,80568.28,23.0,0.0,0.0,0.0]
[1777949586837,76.5,80566.53,23.0,0.0,0.0,0.0]
[1777949591872,76.5,80567.11,23.0,0.0,0.0,0.0]
[1777949594893,76.5,80549.1,23.0,0.0,0.0,0.0]
[1777949598921,76.5,80555.77,23.0,0.0,0.0,0.0]
[1777949603955,76.5,80558.52,23.0,0.0,0.0,0.0]
[1777949608992,76.5,80556.22,23.0,0.0,0.0,0.0]
[1777949611006,76.5,80556.13,23.0,0.0,0.0,0.0]
[1777949615035,76.5,80547.84,23.0,0.0,0.0,0.0]
[1777949620070,76.5,80557.26,23.0,0.0,0.0,0.0]
[1777949625105,76.5,80562.26,23.0,0.0,0.0,0.0]
[1777949630140,76.5,80564.26,23.0,0.0,0.0,0.0]
[1777949635175,76.5,80560.51,23.0,0.0,0.0,0.0]
[1777949640210,76.5,80561.36,23.0,0.0,0.0,0.0]
[1777949645245,76.5,80561.11,23.0,0.0,0.0,0.0]
[1777949646252,76.5,80567.01,23.0,0.0,0.0,0.0]
[1777949651287,76.5,80565.38,23.0,0.0,0.0,0.0]
[1777949656322,76.5,80564.35,23.0,0.0,0.0,0.0]
[1777949658336,76.5,80558.6,23.0,0.0,0.0,0.0]
[1777949663371,76.5,80557.0,23.0,0.0,0.0,0.0]
[1777949668406,76.5,80563.28,23.0,0.0,0.0,0.0]
[1777949671427,76.5,80567.76,23.0,0.0,0.0,0.0]
[1777949676462,76.5,80566.33,23.0,0.0,0.0,0.0]
[1777949681497,76.5,80561.79,23.0,0.0,0.0,0.0]
[1777949686532,76.5,80560.49,23.0,0.0,0.0,0.0]
[1777949691567,76.5,80555.8,23.0,0.0,0.0,0.0]
[1777949696602,76.5,80549.83,23.0,0.0,0.0,0.0]
[1777949699623,76.5,80542.09,23.0,0.0,0.0,0.0]
[1777949702644,76.5,80535.21,23.0,0.0,0.0,0.0]
[1777949707679,76.5,80538.92,23.0,0.0,0.0,0.0]
[1777949712714,76.5,80532.03,23.0,0.0,0.0,0.0]
[1777949717749,76.5,80531.9,23.0,0.0,0.0,0.0]
[1777949719763,76.5,80547.46,23.0,0.0,0.0,0.0]
[1777949724798,76.5,80544.71,23.0,0.0,0.0,0.0]
[1777949729833,76.5,80544.11,23.0,0.0,0.0,0.0]
[1777949733861,76.5,80543.67,23.0,0.0,0.0,0.0]
[1777949738897,76.5,80544.21,23.0,0.0,0.0,0.0]
[1777949743932,76.5,80543.33,23.0,0.0,0.0,0.0]
[1777949746953,76.5,80555.23,23.0,0.0,0.0,0.0]
[1777949748967,76.5,80561.01,23.0,0.0,0.0,0.0]
[1777949754002,76.5,80561.59,23.0,0.0,0.0,0.0]
[1777949759037,76.5,80557.65,23.0,0.0,0.0,0.0]
[1777949764071,76.5,80553.21,23.0,0.0,0.0,0.0]
[1777949766086,76.5,80546.25,23.0,0.0,0.0,0.0]
[1777949768100,76.5,80538.17,23.0,0.0,0.0,0.0]
[1777949773136,76.5,80534.31,23.0,0.0,0.0,0.0]
[1777949778170,76.5,80532.57,23.0,0.0,0.0,0.0]
[1777949783206,76.5,80530.35,23.0,0.0,0.0,0.0]
[1777949788241,76.5,80523.94,23.0,0.0,0.0,0.0]
[1777949791263,76.5,80520.1,23.0,0.0,0.0,0.0]
[1777949794287,76.5,80513.9,23.0,0.0,0.0,0.0]
[1777949798315,76.5,80505.91,23.0,0.0,0.0,0.0]
[1777949803349,76.5,80502.22,23.0,0.0,0.0,0.0]
[1777949808385,76.5,80499.75,23.0,0.0,0.0,0.0]
[1777949811406,76.5,80506.35,23.0,0.0,0.0,0.0]
[1777949816441,76.5,80513.62,23.0,0.0,0.0,0.0]
[1777949821477,76.5,80510.6,23.0,0.0,0.0,0.0]
[1777949826512,76.5,80512.3,23.0,0.0,0.0,0.0]
[1777949831546,76.5,80512.35,23.0,0.0,0.0,0.0]
[1777949837589,76.5,80511.82,23.0,0.0,0.0,0.0]
[1777949840610,76.5,80506.2,23.0,0.0,0.0,0.0]
[1777949846652,76.5,80506.84,23.0,0.0,0.0,0.0]
[1777949851687,76.5,80507.0,23.0,0.0,0.0,0.0]
[1777949856722,76.5,80508.29,23.0,0.0,0.0,0.0]
[1777949861757,76.5,80507.44,23.0,0.0,0.0,0.0]
[1777949863772,76.5,80513.78,23.0,0.0,0.0,0.0]
[1777949870819,76.5,80510.32,23.0,0.0,0.0,0.0]
[1777949876862,76.5,80511.77,23.0,0.0,0.0,0.0]
[1777949881897,76.5,80512.02,23.0,0.0,0.0,0.0]
[1777949886932,76.5,80511.58,23.0,0.0,0.0,0.0]
[1777949897002,76.5,80511.42,23.0,0.0,0.0,0.0]
[1777949902037,76.5,80510.18,23.0,0.0,0.0,0.0]
[1777949907072,76.5,80513.75,23.0,0.0,0.0,0.0]
[1777949911099,76.5,80513.46,23.0,0.0,0.0,0.0]
[1777949916135,76.5,80512.8,23.0,0.0,0.0,0.0]
[1777949918153,76.5,80519.4,23.0,0.0,0.0,0.0]
[1777949923184,76.5,80512.48,23.0,0.0,0.0,0.0]
[1777949926753,76.5,80512.65,23.0,0.0,0.0,0.0]
[1777949929135,76.5,80512.58,23.0,0.0,0.0,0.0]
[1777949929864,76.5,80512.58,23.0,0.0,0.0,0.0]
[1777949930315,76.5,80512.46,23.0,0.0,0.0,0.0]
[1777949930824,76.5,80512.46,23.0,0.0,0.0,0.0]
[1777949931259,76.5,80512.46,23.0,0.0,0.0,0.0]
[1777949931896,76.5,80512.46,23.0,0.0,0.0,0.0]
[1777949932648,76.5,80513.88,23.0,0.0,0.0,0.0]
[1777949933218,76.5,80515.59,23.0,0.0,0.0,0.0]
[1777949938289,76.5,80515.4,23.0,0.0,0.0,0.0]
[1777949940859,76.5,80515.5,23.0,0.0,0.0,0.0]
[1777949941791,76.5,80515.16,23.0,0.0,0.0,0.0]
[1777949943132,76.5,80515.6,23.0,0.0,0.0,0.0]
[1777949943604,76.5,80515.6,23.0,0.0,0.0,0.0]
[1777949948576,76.5,80515.43,23.0,0.0,0.0,0.0]
[1777949950862,76.5,80515.43,23.0,0.0,0.0,0.0]
[1777949952562,76.5,80515.33,23.0,0.0,0.0,0.0]
[1777949953539,76.5,80516.11,23.0,0.0,0.0,0.0]
[1777949955129,76.5,80516.54,23.0,0.0,0.0,0.0]
[1777949955490,76.5,80516.11,23.0,0.0,0.0,0.0]
[1777949956448,76.5,80517.01,23.0,0.0,0.0,0.0]
[1777949957149,76.5,80520.82,23.0,0.0,0.0,0.0]
[1777949963030,76.5,80523.05,23.0,0.0,0.0,0.0]
[1777949964163,76.5,80523.2,23.0,0.0,0.0,0.0]
[1777949969507,76.5,80522.65,23.0,0.0,0.0,0.0]
[1777949971522,76.5,80520.19,23.0,0.0,0.0,0.0]
[1777949973812,76.5,80519.88,23.0,0.0,0.0,0.0]
[1777949975929,76.5,80519.84,23.0,0.0,0.0,0.0]
[1777949980539,76.5,80519.9,23.0,0.0,0.0,0.0]
[1777949981269,76.5,80519.9,23.0,0.0,0.0,0.0]
[1777949985564,76.5,80520.9,23.0,0.0,0.0,0.0]
[1777949986299,76.5,80520.87,23.0,0.0,0.0,0.0]
[1777949988641,76.5,80528.76,23.0,0.0,0.0,0.0]
[1777949989648,76.5,80534.8,23.0,0.0,0.0,0.0]
[1777949990176,76.5,80534.8,23.0,0.0,0.0,0.0]
[1777949990783,76.5,80534.8,23.0,0.0,0.0,0.0]
[1777949991300,76.5,80535.91,23.0,0.0,0.0,0.0]
[1777949991985,76.5,80535.91,23.0,0.0,0.0,0.0]
[1777949994273,76.5,80540.52,23.0,0.0,0.0,0.0]
[1777949994768,76.5,80540.52,23.0,0.0,0.0,0.0]
[1777949994933,76.5,80540.52,23.0,0.0,0.0,0.0]
[1777949995624,76.5,80539.45,23.0,0.0,0.0,0.0]
[1777949995690,76.5,80545.53,23.0,0.0,0.0,0.0]
[1777950000725,76.5,80547.78,23.0,0.0,0.0,0.0]
[1777950001467,76.5,80547.78,23.0,0.0,0.0,0.0]
[1777950002003,76.5,80547.78,23.0,0.0,0.0,0.0]
[1777950002030,76.5,80558.52,23.0,0.0,0.0,0.0]
[1777950002739,76.5,80567.8,23.0,0.0,0.0,0.0]
[1777950007775,76.5,80568.98,23.0,0.0,0.0,0.0]
[1777950008990,76.5,80568.98,23.0,0.0,0.0,0.0]
[1777950009476,76.5,80567.71,23.0,0.0,0.0,0.0]
[1777950009789,76.5,80560.97,23.0,0.0,0.0,0.0]
[1777950013377,76.5,80558.86,23.0,0.0,0.0,0.0]
[1777950013940,76.5,80558.86,23.0,0.0,0.0,0.0]
[1777950014489,76.5,80559.08,23.0,0.0,0.0,0.0]
[1777950015189,76.5,80559.08,23.0,0.0,0.0,0.0]
[1777950017287,76.5,80562.56,23.0,0.0,0.0,0.0]
[1777950018014,76.5,80562.56,23.0,0.0,0.0,0.0]
[1777950021879,76.5,80553.47,23.0,0.0,0.0,0.0]
[1777950022923,76.5,80553.47,23.0,0.0,0.0,0.0]
[1777950024169,76.5,80555.46,23.0,0.0,0.0,0.0]
[1777950024683,76.5,80554.78,23.0,0.0,0.0,0.0]
[1777950026868,76.5,80554.16,23.0,0.0,0.0,0.0]
[1777950028079,76.5,80552.81,23.0,0.0,0.0,0.0]
[1777950028587,76.5,80552.32,23.0,0.0,0.0,0.0]
[1777950031950,76.5,80552.89,23.0,0.0,0.0,0.0]
[1777950033038,76.5,80552.89,23.0,0.0,0.0,0.0]
[1777950033585,76.5,80552.21,23.0,0.0,0.0,0.0]
[1777950036431,76.5,80546.7,23.0,0.0,0.0,0.0]
[1777950037256,76.5,80546.81,23.0,0.0,0.0,0.0]
[1777950040237,76.5,80546.43,23.0,0.0,0.0,0.0]
[1777950040408,76.5,80546.43,23.0,0.0,0.0,0.0]
[1777950042021,76.5,80538.5,23.0,0.0,0.0,0.0]
[1777950043131,76.5,80538.5,23.0,0.0,0.0,0.0]
[1777950043623,76.5,80539.11,23.0,0.0,0.0,0.0]
[1777950048540,76.5,80538.21,23.0,0.0,0.0,0.0]
[1777950049375,76.5,80534.41,23.0,0.0,0.0,0.0]
[1777950053631,76.5,80531.36,23.0,0.0,0.0,0.0]
[1777950054206,76.5,80531.36,23.0,0.0,0.0,0.0]
[1777950054868,76.5,80531.41,23.0,0.0,0.0,0.0]
[1777950055626,76.5,80531.09,23.0,0.0,0.0,0.0]
[1777950056364,76.5,80530.8,23.0,0.0,0.0,0.0]
[1777950056984,76.5,80530.8,23.0,0.0,0.0,0.0]
[1777950060462,76.5,80530.47,23.0,0.0,0.0,0.0]
[1777950060538,76.5,80530.47,23.0,0.0,0.0,0.0]
[1777950060706,76.5,80530.47,23.0,0.0,0.0,0.0]
[1777950060799,76.5,80530.47,23.0,0.0,0.0,0.0]
[1777950061154,76.5,80530.47,23.0,0.0,0.0,0.0]
[1777950061202,76.5,80519.97,23.0,0.0,0.0,0.0]
[1777950061861,76.5,80519.97,23.0,0.0,0.0,0.0]
[1777950064174,76.5,80511.1,23.0,0.0,0.0,0.0]
[1777950067073,76.5,80507.23,23.0,0.0,0.0,0.0]
[1777950068816,76.5,80505.77,23.0,0.0,0.0,0.0]
[1777950071223,76.5,80511.59,23.0,0.0,0.0,0.0]
[1777950071907,76.5,80511.59,23.0,0.0,0.0,0.0]
[1777950072444,76.5,80513.79,23.0,0.0,0.0,0.0]
[1777950073240,76.5,80513.79,23.0,0.0,0.0,0.0]
[1777950075251,76.5,80507.48,23.0,0.0,0.0,0.0]
[1777950075323,76.5,80507.48,23.0,0.0,0.0,0.0]
[1777950077047,76.5,80508.8,23.0,0.0,0.0,0.0]
[1777950077526,76.5,80508.8,23.0,0.0,0.0,0.0]
[1777950079440,76.5,80508.81,23.0,0.0,0.0,0.0]
[1777950080117,76.5,80508.81,23.0,0.0,0.0,0.0]
[1777950080286,76.5,80514.93,23.0,0.0,0.0,0.0]
[1777950082541,76.5,80514.79,23.0,0.0,0.0,0.0]
[1777950083192,76.5,80514.79,23.0,0.0,0.0,0.0]
[1777950086339,76.5,80514.82,23.0,0.0,0.0,0.0]
[1777950087020,76.5,80514.82,23.0,0.0,0.0,0.0]
[1777950088234,76.5,80514.9,23.0,0.0,0.0,0.0]
[1777950088745,76.5,80514.88,23.0,0.0,0.0,0.0]
[1777950089349,76.5,80514.35,23.0,0.0,0.0,0.0]
[1777950089925,76.5,80514.35,23.0,0.0,0.0,0.0]
[1777950091286,76.5,80514.12,23.0,0.0,0.0,0.0]
[1777950092124,76.5,80514.12,23.0,0.0,0.0,0.0]
[1777950092211,76.5,80514.22,23.0,0.0,0.0,0.0]
[1777950092715,76.5,80514.22,23.0,0.0,0.0,0.0]
[1777950093330,76.5,80514.22,23.0,0.0,0.0,0.0]
[1777950094011,76.5,80514.22,23.0,0.0,0.0,0.0]
[1777950095983,76.5,80514.58,23.0,0.0,0.0,0.0]
[1777950096536,76.5,80514.01,23.0,0.0,0.0,0.0]
[1777950097244,76.5,80514.01,23.0,0.0,0.0,0.0]
[1777950102287,76.5,80513.61,23.0,0.0,0.0,0.0]
[1777950102888,76.5,80513.61,23.0,0.0,0.0,0.0]
[1777950104041,76.5,80514.11,23.0,0.0,0.0,0.0]
[1777950104659,76.5,80514.04,23.0,0.0,0.0,0.0]
[1777950106844,76.5,80513.53,23.0,0.0,0.0,0.0]
[1777950107135,76.5,80513.53,23.0,0.0,0.0,0.0]
[1777950108845,76.5,80510.81,23.0,0.0,0.0,0.0]
[1777950109417,76.5,80511.41,23.0,0.0,0.0,0.0]
[1777950111504,76.5,80517.97,23.0,0.0,0.0,0.0]
[1777950116539,76.5,80519.0,23.0,0.0,0.0,0.0]
[1777950120607,76.5,80521.65,23.0,0.0,0.0,0.0]
[1777950122100,76.5,80521.65,23.0,0.0,0.0,0.0]
[1777950125844,76.5,80521.83,23.0,0.0,0.0,0.0]
[1777950126360,76.5,80521.9,23.0,0.0,0.0,0.0]
[1777950130820,76.5,80520.79,23.0,0.0,0.0,0.0]
[1777950131641,76.5,80517.14,23.0,0.0,0.0,0.0]
[1777950133658,76.5,80509.83,23.0,0.0,0.0,0.0]
[1777950135394,76.5,80510.42,23.0,0.0,0.0,0.0]
[1777950136097,76.5,80510.42,23.0,0.0,0.0,0.0]
[1777950136983,76.5,80510.79,23.0,0.0,0.0,0.0]
[1777950137398,76.5,80509.93,23.0,0.0,0.0,0.0]
[1777950142721,76.5,80509.13,23.0,0.0,0.0,0.0]
[1777950144157,76.5,80509.13,23.0,0.0,0.0,0.0]
[1777950144901,76.5,80509.13,23.0,0.0,0.0,0.0]
[1777950150777,76.5,80503.65,23.0,0.0,0.0,0.0]
[1777950151784,76.5,80503.17,23.0,0.0,0.0,0.0]
[1777950153249,76.5,80503.17,23.0,0.0,0.0,0.0]
[1777950153979,76.5,80501.82,23.0,0.0,0.0,0.0]
[1777950154280,76.5,80495.65,23.0,0.0,0.0,0.0]
[1777950156359,76.5,80495.52,23.0,0.0,0.0,0.0]
[1777950157121,76.5,80495.52,23.0,0.0,0.0,0.0]
[1777950164448,76.5,80495.41,23.0,0.0,0.0,0.0]
[1777950165171,76.5,80495.41,23.0,0.0,0.0,0.0]
[1777950165905,76.5,80496.25,23.0,0.0,0.0,0.0]
[1777950166446,76.5,80495.89,23.0,0.0,0.0,0.0]
[1777950169168,76.5,80495.88,23.0,0.0,0.0,0.0]
[1777950171483,76.5,80497.08,23.0,0.0,0.0,0.0]
[1777950177217,76.5,80496.31,23.0,0.0,0.0,0.0]
[1777950177857,76.5,80496.44,23.0,0.0,0.0,0.0]
[1777950178865,76.5,80496.63,23.0,0.0,0.0,0.0]
[1777950179420,76.5,80496.17,23.0,0.0,0.0,0.0]
[1777950183990,76.5,80496.1,23.0,0.0,0.0,0.0]
[1777950185746,76.5,80494.41,23.0,0.0,0.0,0.0]
[1777950187033,76.5,80505.59,23.0,0.0,0.0,0.0]
[1777950192410,76.5,80505.14,23.0,0.0,0.0,0.0]
[1777950193186,76.5,80505.14,23.0,0.0,0.0,0.0]
[1777950194258,76.5,80505.2,23.0,0.0,0.0,0.0]
[1777950194847,76.5,80505.2,23.0,0.0,0.0,0.0]
[1777950197705,76.5,80505.41,23.0,0.0,0.0,0.0]
[1777950198365,76.5,80505.41,23.0,0.0,0.0,0.0]
[1777950199116,76.5,80494.75,23.0,0.0,0.0,0.0]
[1777950199684,76.5,80494.75,23.0,0.0,0.0,0.0]
[1777950201173,76.5,80490.91,23.0,0.0,0.0,0.0]
[1777950202503,76.5,80486.53,23.0,0.0,0.0,0.0]
[1777950203202,76.5,80486.53,23.0,0.0,0.0,0.0]
[1777950203228,76.5,80486.53,23.0,0.0,0.0,0.0]
[1777950203308,76.5,80478.06,23.0,0.0,0.0,0.0]
[1777950203554,76.5,80478.06,23.0,0.0,0.0,0.0]
[1777950206486,76.5,80473.43,23.0,0.0,0.0,0.0]
[1777950207171,76.5,80473.43,23.0,0.0,0.0,0.0]
[1777950209865,76.5,80473.79,23.0,0.0,0.0,0.0]
[1777950210194,76.5,80457.04,23.0,0.0,0.0,0.0]
[1777950210766,76.5,80457.04,23.0,0.0,0.0,0.0]
[1777950211201,76.5,80451.56,23.0,0.0,0.0,0.0]
[1777950212006,76.5,80451.56,23.0,0.0,0.0,0.0]
[1777950212514,76.5,80451.91,23.0,0.0,0.0,0.0]
[1777950215974,76.5,80451.69,23.0,0.0,0.0,0.0]
[1777950216495,76.5,80451.53,23.0,0.0,0.0,0.0]
[1777950218198,76.5,80451.59,23.0,0.0,0.0,0.0]
[1777950218608,76.5,80451.03,23.0,0.0,0.0,0.0]
[1777950219906,76.5,80453.04,23.0,0.0,0.0,0.0]
[1777950220373,76.5,80453.04,23.0,0.0,0.0,0.0]
[1777950222808,76.5,80455.02,23.0,0.0,0.0,0.0]
[1777950222990,76.5,80455.02,23.0,0.0,0.0,0.0]
[1777950223381,76.5,80455.02,23.0,0.0,0.0,0.0]
[1777950223387,76.5,80464.59,23.0,0.0,0.0,0.0]
[1777950223970,76.5,80464.59,23.0,0.0,0.0,0.0]
[1777950227499,76.5,80464.32,23.0,0.0,0.0,0.0]
[1777950228554,76.5,80467.17,23.0,0.0,0.0,0.0]
[1777950228792,76.5,80467.17,23.0,0.0,0.0,0.0]
[1777950229312,76.5,80467.17,23.0,0.0,0.0,0.0]
[1777950229512,76.5,80470.2,23.0,0.0,0.0,0.0]
[1777950230005,76.5,80470.2,23.0,0.0,0.0,0.0]
[1777950230334,76.5,80476.1,23.0,0.0,0.0,0.0]
[1777950232453,76.5,80477.27,23.0,0.0,0.0,0.0]
[1777950233327,76.5,80477.27,23.0,0.0,0.0,0.0]
[1777950237449,76.5,80478.7,23.0,0.0,0.0,0.0]
[1777950238108,76.5,80478.7,23.0,0.0,0.0,0.0]
[1777950240240,76.5,80476.37,23.0,0.0,0.0,0.0]
[1777950241093,76.5,80471.1,23.0,0.0,0.0,0.0]
[1777950246039,76.5,80463.71,23.0,0.0,0.0,0.0]
[1777950246465,76.5,80463.71,23.0,0.0,0.0,0.0]
[1777950247089,76.5,80463.71,23.0,0.0,0.0,0.0]
[1777950247588,76.5,80467.54,23.0,0.0,0.0,0.0]
[1777950249083,76.5,80470.11,23.0,0.0,0.0,0.0]
[1777950249624,76.5,80471.69,23.0,0.0,0.0,0.0]
[1777950250352,76.5,80471.69,23.0,0.0,0.0,0.0]
[1777950250995,76.5,80471.14,23.0,0.0,0.0,0.0]
[1777950251072,76.5,80471.14,23.0,0.0,0.0,0.0]
[1777950251112,76.5,80471.14,23.0,0.0,0.0,0.0]
[1777950252488,76.5,80477.6,23.0,0.0,0.0,0.0]
[1777950254600,76.5,80478.72,23.0,0.0,0.0,0.0]
[1777950255992,76.5,80478.28,23.0,0.0,0.0,0.0]
[1777950258354,76.5,80477.75,23.0,0.0,0.0,0.0]
[1777950258860,76.5,80477.75,23.0,0.0,0.0,0.0]
[1777950261531,76.5,80477.82,23.0,0.0,0.0,0.0]
[1777950262275,76.5,80477.82,23.0,0.0,0.0,0.0]
[1777950266083,76.5,80477.2,23.0,0.0,0.0,0.0]
[1777950266758,76.5,80476.78,23.0,0.0,0.0,0.0]
[1777950271563,76.5,80477.51,23.0,0.0,0.0,0.0]
[1777950271620,76.5,80477.57,23.0,0.0,0.0,0.0]
[1777950272984,76.5,80477.57,23.0,0.0,0.0,0.0]
[1777950276586,76.5,80479.41,23.0,0.0,0.0,0.0]
[1777950277377,76.5,80479.41,23.0,0.0,0.0,0.0]
[1777950279162,76.5,80477.85,23.0,0.0,0.0,0.0]
[1777950279682,76.5,80475.83,23.0,0.0,0.0,0.0]
[1777950280296,76.5,80475.83,23.0,0.0,0.0,0.0]
[1777950281004,76.5,80475.98,23.0,0.0,0.0,0.0]
[1777950282220,76.5,80475.19,23.0,0.0,0.0,0.0]
[1777950282764,76.5,80475.76,23.0,0.0,0.0,0.0]
[1777950283442,76.5,80475.76,23.0,0.0,0.0,0.0]
[1777950284134,76.5,80475.56,23.0,0.0,0.0,0.0]
[1777950287391,76.5,80474.17,23.0,0.0,0.0,0.0]
[1777950287962,76.5,80473.8,23.0,0.0,0.0,0.0]
[1777950290369,76.5,80474.85,23.0,0.0,0.0,0.0]
[1777950291133,76.5,80474.85,23.0,0.0,0.0,0.0]
[1777950295370,76.5,80477.0,23.0,0.0,0.0,0.0]
[1777950296116,76.5,80476.59,23.0,0.0,0.0,0.0]
[1777950301988,76.5,80478.23,23.0,0.0,0.0,0.0]
[1777950302734,76.5,80477.64,23.0,0.0,0.0,0.0]
[1777950305753,76.5,80478.02,23.0,0.0,0.0,0.0]
[1777950306379,76.5,80478.02,23.0,0.0,0.0,0.0]
[1777950311769,76.5,80477.49,23.0,0.0,0.0,0.0]
[1777950312434,76.5,80477.49,23.0,0.0,0.0,0.0]
[1777950315103,76.5,80477.25,23.0,0.0,0.0,0.0]
[1777950315700,76.5,80476.23,23.0,0.0,0.0,0.0]
[1777950317419,76.5,80476.72,23.0,0.0,0.0,0.0]
[1777950318025,76.5,80476.67,23.0,0.0,0.0,0.0]
[1777950319772,76.5,80476.65,23.0,0.0,0.0,0.0]
[1777950320566,76.5,80474.48,23.0,0.0,0.0,0.0]
[1777950321896,76.5,80476.08,23.0,0.0,0.0,0.0]
[1777950322811,76.5,80476.41,23.0,0.0,0.0,0.0]
[1777950325962,76.5,80476.44,23.0,0.0,0.0,0.0]
[1777950326529,76.5,80476.37,23.0,0.0,0.0,0.0]
[1777950331039,76.5,80475.94,23.0,0.0,0.0,0.0]
[1777950332605,76.5,80476.55,23.0,0.0,0.0,0.0]
[1777950333876,76.5,80476.55,23.0,0.0,0.0,0.0]
[1777950338839,76.5,80472.97,23.0,0.0,0.0,0.0]
[1777950340349,76.5,80473.03,23.0,0.0,0.0,0.0]
[1777950342560,76.5,80474.01,23.0,0.0,0.0,0.0]
[1777950343184,76.5,80474.01,23.0,0.0,0.0,0.0]
[1777950345114,76.5,80473.48,23.0,0.0,0.0,0.0]
[1777950345901,76.5,80473.48,23.0,0.0,0.0,0.0]
[1777950346391,76.5,80473.48,23.0,0.0,0.0,0.0]
[1777950347644,76.5,80474.47,23.0,0.0,0.0,0.0]
[1777950353193,76.5,80475.48,23.0,0.0,0.0,0.0]
[1777950353598,76.5,80475.48,23.0,0.0,0.0,0.0]
[1777950354299,76.5,80475.48,23.0,0.0,0.0,0.0]
[1777950355518,76.5,80475.47,23.0,0.0,0.0,0.0]
[1777950356856,76.5,80475.2,23.0,0.0,0.0,0.0]
[1777950358288,76.5,80475.2,23.0,0.0,0.0,0.0]
[1777950358937,76.5,80475.2,23.0,0.0,0.0,0.0]
[1777950363941,76.5,80474.64,23.0,0.0,0.0,0.0]
[1777950367008,76.5,80474.84,23.0,0.0,0.0,0.0]
[1777950367449,76.5,80474.84,23.0,0.0,0.0,0.0]
[1777950368088,76.5,80474.88,23.0,0.0,0.0,0.0]
[1777950373334,76.5,80475.36,23.0,0.0,0.0,0.0]
[1777950374160,76.5,80475.36,23.0,0.0,0.0,0.0]
[1777950374889,76.5,80474.91,23.0,0.0,0.0,0.0]
[1777950375563,76.5,80474.91,23.0,0.0,0.0,0.0]
[1777950376302,76.5,80474.78,23.0,0.0,0.0,0.0]
[1777950378148,76.5,80474.85,23.0,0.0,0.0,0.0]
[1777950378717,76.5,80474.85,23.0,0.0,0.0,0.0]
[1777950383427,76.5,80474.8,23.0,0.0,0.0,0.0]
[1777950384298,76.5,80474.38,23.0,0.0,0.0,0.0]
[1777950384411,76.5,80463.15,23.0,0.0,0.0,0.0]
[1777950385351,76.5,80463.15,23.0,0.0,0.0,0.0]
[1777950387310,76.5,80461.84,23.0,0.0,0.0,0.0]
[1777950388033,76.5,80461.84,23.0,0.0,0.0,0.0]
[1777950388523,76.5,80461.84,23.0,0.0,0.0,0.0]
[1777950391460,76.5,80461.56,23.0,0.0,0.0,0.0]
[1777950396147,76.5,80465.48,23.0,0.0,0.0,0.0]
[1777950397527,76.5,80465.56,23.0,0.0,0.0,0.0]
[1777950398739,76.5,80465.52,23.0,0.0,0.0,0.0]
[1777950399378,76.5,80465.52,23.0,0.0,0.0,0.0]
[1777950402537,76.5,80473.2,23.0,0.0,0.0,0.0]
[1777950407399,76.5,80473.72,23.0,0.0,0.0,0.0]
[1777950408096,76.5,80473.91,23.0,0.0,0.0,0.0]
[1777950411233,76.5,80473.43,23.0,0.0,0.0,0.0]
[1777950411681,76.5,80473.69,23.0,0.0,0.0,0.0]
[1777950412991,76.5,80473.69,23.0,0.0,0.0,0.0]
[1777950413051,76.5,80473.69,23.0,0.0,0.0,0.0]
[1777950413475,76.5,80473.69,23.0,0.0,0.0,0.0]
[1777950414151,76.5,80473.5,23.0,0.0,0.0,0.0]
[1777950414178,76.5,80483.21,23.0,0.0,0.0,0.0]
[1777950415633,76.5,80491.03,23.0,0.0,0.0,0.0]
[1777950419531,76.5,80490.71,23.0,0.0,0.0,0.0]
[1777950420436,76.5,80493.08,23.0,0.0,0.0,0.0]
[1777950423157,76.5,80495.54,23.0,0.0,0.0,0.0]
[1777950423642,76.5,80495.72,23.0,0.0,0.0,0.0]
[1777950428725,76.5,80494.73,23.0,0.0,0.0,0.0]
[1777950430205,76.5,80494.73,23.0,0.0,0.0,0.0]
[1777950430923,76.5,80494.69,23.0,0.0,0.0,0.0]
[1777950435363,76.5,80496.03,23.0,0.0,0.0,0.0]
[1777950435834,76.5,80496.03,23.0,0.0,0.0,0.0]
[1777950437482,76.5,80494.07,23.0,0.0,0.0,0.0]
[1777950438122,76.5,80490.43,23.0,0.0,0.0,0.0]
[1777950441582,76.5,80489.68,23.0,0.0,0.0,0.0]
[1777950442307,76.5,80489.77,23.0,0.0,0.0,0.0]
[1777950443641,76.5,80489.7,23.0,0.0,0.0,0.0]
[1777950443748,76.5,80489.62,23.0,0.0,0.0,0.0]
[1777950444250,76.5,80489.62,23.0,0.0,0.0,0.0]
[1777950444807,76.5,80485.48,23.0,0.0,0.0,0.0]
[1777950446692,76.5,80481.17,23.0,0.0,0.0,0.0]
[1777950447396,76.5,80481.17,23.0,0.0,0.0,0.0]
[1777950448060,76.5,80481.01,23.0,0.0,0.0,0.0]
[1777950448508,76.5,80481.01,23.0,0.0,0.0,0.0]
[1777950451885,76.5,80481.4,23.0,0.0,0.0,0.0]
[1777950453046,76.5,80481.4,23.0,0.0,0.0,0.0]
[1777950453594,76.5,80481.4,23.0,0.0,0.0,0.0]
[1777950455859,76.5,80480.33,23.0,0.0,0.0,0.0]
[1777950457104,76.5,80480.02,23.0,0.0,0.0,0.0]
[1777950458254,76.5,80479.99,23.0,0.0,0.0,0.0]
[1777950459462,76.5,80480.22,23.0,0.0,0.0,0.0]
[1777950464977,76.5,80479.17,23.0,0.0,0.0,0.0]
[1777950468079,76.5,80479.17,23.0,0.0,0.0,0.0]
[1777950468523,76.5,80479.17,23.0,0.0,0.0,0.0]
[1777950471125,76.5,80479.98,23.0,0.0,0.0,0.0]
[1777950471638,76.5,80479.98,23.0,0.0,0.0,0.0]
[1777950479284,76.5,80479.1,23.0,0.0,0.0,0.0]
[1777950479980,76.5,80479.29,23.0,0.0,0.0,0.0]
[1777950480650,76.5,80479.29,23.0,0.0,0.0,0.0]
[1777950481349,76.5,80479.27,23.0,0.0,0.0,0.0]
[1777950487183,76.5,80479.01,23.0,0.0,0.0,0.0]
[1777950488419,76.5,80478.72,23.0,0.0,0.0,0.0]
[1777950489641,76.5,80478.12,23.0,0.0,0.0,0.0]
[1777950491168,76.5,80477.66,23.0,0.0,0.0,0.0]
[1777950492410,76.5,80478.12,23.0,0.0,0.0,0.0]
[1777950492923,76.5,80478.17,23.0,0.0,0.0,0.0]
[1777950494530,76.5,80478.38,23.0,0.0,0.0,0.0]
[1777950495272,76.5,80479.12,23.0,0.0,0.0,0.0]
[1777950501230,76.5,80478.72,23.0,0.0,0.0,0.0]
[1777950503536,76.5,80478.72,23.0,0.0,0.0,0.0]
[1777950504244,76.5,80479.15,23.0,0.0,0.0,0.0]
[1777950506920,76.5,80479.1,23.0,0.0,0.0,0.0]
[1777950507489,76.5,80479.1,23.0,0.0,0.0,0.0]
[1777950511301,76.5,80482.44,23.0,0.0,0.0,0.0]
[1777950513315,76.5,80488.78,23.0,0.0,0.0,0.0]
[1777950513865,76.5,80488.78,23.0,0.0,0.0,0.0]
[1777950516395,76.5,80490.45,23.0,0.0,0.0,0.0]
[1777950519030,76.5,80489.37,23.0,0.0,0.0,0.0]
[1777950519448,76.5,80489.37,23.0,0.0,0.0,0.0]
[1777950527413,76.5,80490.79,23.0,0.0,0.0,0.0]
[1777950529370,76.5,80490.61,23.0,0.0,0.0,0.0]
[1777950530132,76.5,80490.73,23.0,0.0,0.0,0.0]
[1777950531321,76.5,80490.83,23.0,0.0,0.0,0.0]
[1777950531811,76.5,80490.51,23.0,0.0,0.0,0.0]
[1777950533667,76.5,80490.6,23.0,0.0,0.0,0.0]
[1777950533704,76.5,80490.6,23.0,0.0,0.0,0.0]
[1777950534341,76.5,80490.91,23.0,0.0,0.0,0.0]
[1777950534927,76.5,80494.75,23.0,0.0,0.0,0.0]
[1777950537004,76.5,80495.94,23.0,0.0,0.0,0.0]
[1777950537382,76.5,80495.94,23.0,0.0,0.0,0.0]
[1777950539298,76.5,80496.51,23.0,0.0,0.0,0.0]
[1777950539886,76.5,80497.84,23.0,0.0,0.0,0.0]
[1777950542192,76.5,80498.12,23.0,0.0,0.0,0.0]
[1777950542436,76.5,80498.12,23.0,0.0,0.0,0.0]
[1777950545538,76.5,80503.55,23.0,0.0,0.0,0.0]
[1777950548115,76.5,80507.44,23.0,0.0,0.0,0.0]
[1777950548537,76.5,80507.44,23.0,0.0,0.0,0.0]
[1777950550424,76.5,80508.12,23.0,0.0,0.0,0.0]
[1777950551101,76.5,80508.25,23.0,0.0,0.0,0.0]
[1777950554207,76.5,80513.15,23.0,0.0,0.0,0.0]
[1777950554257,76.5,80513.15,23.0,0.0,0.0,0.0]
[1777950554306,76.5,80513.15,23.0,0.0,0.0,0.0]
[1777950554602,76.5,80523.17,23.0,0.0,0.0,0.0]
[1777950555162,76.5,80523.17,23.0,0.0,0.0,0.0]
[1777950556432,76.5,80526.13,23.0,0.0,0.0,0.0]
[1777950557758,76.5,80527.37,23.0,0.0,0.0,0.0]
[1777950564104,76.5,80526.63,23.0,0.0,0.0,0.0]
[1777950564537,76.5,80526.63,23.0,0.0,0.0,0.0]
[1777950569221,76.5,80526.02,23.0,0.0,0.0,0.0]
[1777950569651,76.5,80526.02,23.0,0.0,0.0,0.0]
[1777950570972,76.5,80526.31,23.0,0.0,0.0,0.0]
[1777950571455,76.5,80526.31,23.0,0.0,0.0,0.0]
[1777950571549,76.5,80526.31,23.0,0.0,0.0,0.0]
[1777950576756,76.5,80526.59,23.0,0.0,0.0,0.0]
[1777950577865,76.5,80526.47,23.0,0.0,0.0,0.0]
[1777950578404,76.5,80526.47,23.0,0.0,0.0,0.0]
[1777950586613,76.5,80526.88,23.0,0.0,0.0,0.0]
[1777950587252,76.5,80527.08,23.0,0.0,0.0,0.0]
[1777950592869,76.5,80528.82,23.0,0.0,0.0,0.0]
[1777950594715,76.5,80528.82,23.0,0.0,0.0,0.0]
[1777950594945,76.5,80529.26,23.0,0.0,0.0,0.0]
[1777950595094,76.5,80529.26,23.0,0.0,0.0,0.0]
[1777950595923,76.5,80529.3,23.0,0.0,0.0,0.0]
[1777950595993,76.5,80516.9,23.0,0.0,0.0,0.0]
[1777950600347,76.5,80514.53,23.0,0.0,0.0,0.0]
[1777950600966,76.5,80515.31,23.0,0.0,0.0,0.0]
[1777950604032,76.5,80515.7,23.0,0.0,0.0,0.0]
[1777950605881,76.5,80516.19,23.0,0.0,0.0,0.0]
[1777950610994,76.5,80515.9,23.0,0.0,0.0,0.0]
[1777950616029,76.5,80517.79,23.0,0.0,0.0,0.0]
[1777950619358,76.5,80517.88,23.0,0.0,0.0,0.0]
[1777950619971,76.5,80516.92,23.0,0.0,0.0,0.0]
[1777950623320,76.5,80517.13,23.0,0.0,0.0,0.0]
[1777950623986,76.5,80517.17,23.0,0.0,0.0,0.0]
[1777950624038,76.5,80517.17,23.0,0.0,0.0,0.0]
[1777950624095,76.5,80517.17,23.0,0.0,0.0,0.0]
[1777950626430,76.5,80523.32,23.0,0.0,0.0,0.0]
[1777950626947,76.5,80524.72,23.0,0.0,0.0,0.0]
[1777950629409,76.5,80525.45,23.0,0.0,0.0,0.0]
[1777950630026,76.5,80525.42,23.0,0.0,0.0,0.0]
[1777950631135,76.5,80526.47,23.0,0.0,0.0,0.0]
[1777950636170,76.5,80528.1,23.0,0.0,0.0,0.0]
[1777950640897,76.5,80529.11,23.0,0.0,0.0,0.0]
[1777950640938,76.5,80529.11,23.0,0.0,0.0,0.0]
[1777950640996,76.5,80529.11,23.0,0.0,0.0,0.0]
[1777950641048,76.5,80529.11,23.0,0.0,0.0,0.0]
[1777950641205,76.5,80538.64,23.0,0.0,0.0,0.0]
[1777950643219,76.5,80546.59,23.0,0.0,0.0,0.0]
[1777950644428,76.5,80546.59,23.0,0.0,0.0,0.0]
[1777950645277,76.5,80546.63,23.0,0.0,0.0,0.0]
[1777950645900,76.5,80546.63,23.0,0.0,0.0,0.0]
[1777950645962,76.5,80546.63,23.0,0.0,0.0,0.0]
[1777950646421,76.5,80546.63,23.0,0.0,0.0,0.0]
[1777950647082,76.5,80548.31,23.0,0.0,0.0,0.0]
[1777950647946,76.5,80553.38,23.0,0.0,0.0,0.0]
[1777950648459,76.5,80553.38,23.0,0.0,0.0,0.0]
[1777950650287,76.5,80560.28,23.0,0.0,0.0,0.0]
[1777950651013,76.5,80560.28,23.0,0.0,0.0,0.0]
[1777950651382,76.5,80560.28,23.0,0.0,0.0,0.0]
[1777950651669,76.5,80560.28,23.0,0.0,0.0,0.0]
[1777950651753,76.5,80568.79,23.0,0.0,0.0,0.0]
[1777950652347,76.5,80568.79,23.0,0.0,0.0,0.0]
[1777950652370,76.5,80575.2,23.0,0.0,0.0,0.0]
[1777950654825,76.5,80576.55,23.0,0.0,0.0,0.0]
[1777950655547,76.5,80573.68,23.0,0.0,0.0,0.0]
[1777950655581,76.5,80568.0,23.0,0.0,0.0,0.0]
[1777950656264,76.5,80568.0,23.0,0.0,0.0,0.0]
[1777950656664,76.5,80568.0,23.0,0.0,0.0,0.0]
[1777950659931,76.5,80566.53,23.0,0.0,0.0,0.0]
[1777950660024,76.5,80566.53,23.0,0.0,0.0,0.0]
[1777950660057,76.5,80566.53,23.0,0.0,0.0,0.0]
[1777950660085,76.5,80566.53,23.0,0.0,0.0,0.0]
[1777950665405,76.5,80562.33,23.0,0.0,0.0,0.0]
[1777950667108,76.5,80563.4,23.0,0.0,0.0,0.0]
[1777950667302,76.5,80563.4,23.0,0.0,0.0,0.0]
[1777950669434,76.5,80573.71,23.0,0.0,0.0,0.0]
[1777950670226,76.5,80573.71,23.0,0.0,0.0,0.0]
[1777950670293,76.5,80573.71,23.0,0.0,0.0,0.0]
[1777950670383,76.5,80573.71,23.0,0.0,0.0,0.0]
[1777950671192,76.5,80574.9,23.0,0.0,0.0,0.0]
[1777950673598,76.5,80579.62,23.0,0.0,0.0,0.0]
[1777950674307,76.5,80580.09,23.0,0.0,0.0,0.0]
[1777950675600,76.5,80580.37,23.0,0.0,0.0,0.0]
[1777950676239,76.5,80580.38,23.0,0.0,0.0,0.0]
[1777950676843,76.5,80580.38,23.0,0.0,0.0,0.0]
[1777950677580,76.5,80580.49,23.0,0.0,0.0,0.0]
[1777950682114,76.5,80581.32,23.0,0.0,0.0,0.0]
[1777950682870,76.5,80581.32,23.0,0.0,0.0,0.0]
[1777950684755,76.5,80579.73,23.0,0.0,0.0,0.0]
[1777950685411,76.5,80579.65,23.0,0.0,0.0,0.0]
[1777950690582,76.5,80579.69,23.0,0.0,0.0,0.0]
[1777950691589,76.5,80579.64,23.0,0.0,0.0,0.0]
[1777950692121,76.5,80579.64,23.0,0.0,0.0,0.0]
[1777950692605,76.5,80579.64,23.0,0.0,0.0,0.0]
[1777950695617,76.5,80587.57,23.0,0.0,0.0,0.0]
[1777950698624,76.5,80589.16,23.0,0.0,0.0,0.0]
[1777950700123,76.5,80588.68,23.0,0.0,0.0,0.0]
[1777950704680,76.5,80582.52,23.0,0.0,0.0,0.0]
[1777950704953,76.5,80582.52,23.0,0.0,0.0,0.0]
[1777950706369,76.5,80583.3,23.0,0.0,0.0,0.0]
[1777950708786,76.5,80584.17,23.0,0.0,0.0,0.0]
[1777950709395,76.5,80584.17,23.0,0.0,0.0,0.0]
[1777950714750,76.5,80586.51,23.0,0.0,0.0,0.0]
[1777950716730,76.5,80586.8,23.0,0.0,0.0,0.0]
[1777950716764,76.5,80594.87,23.0,0.0,0.0,0.0]
[1777950717492,76.5,80594.87,23.0,0.0,0.0,0.0]
[1777950720603,76.5,80594.05,23.0,0.0,0.0,0.0]
[1777950721318,76.5,80594.97,23.0,0.0,0.0,0.0]
[1777950723614,76.5,80596.03,23.0,0.0,0.0,0.0]
[1777950724305,76.5,80596.18,23.0,0.0,0.0,0.0]
[1777950727953,76.5,80595.66,23.0,0.0,0.0,0.0]
[1777950728415,76.5,80595.66,23.0,0.0,0.0,0.0]
[1777950730460,76.5,80596.48,23.0,0.0,0.0,0.0]
[1777950731201,76.5,80597.51,23.0,0.0,0.0,0.0]
[1777950731814,76.5,80597.51,23.0,0.0,0.0,0.0]
[1777950732406,76.5,80596.93,23.0,0.0,0.0,0.0]
[1777950737189,76.5,80596.0,23.0,0.0,0.0,0.0]
[1777950737637,76.5,80596.0,23.0,0.0,0.0,0.0]
[1777950739016,76.5,80595.78,23.0,0.0,0.0,0.0]
[1777950739463,76.5,80595.78,23.0,0.0,0.0,0.0]
[1777950740112,76.5,80596.17,23.0,0.0,0.0,0.0]
[1777950740799,76.5,80596.17,23.0,0.0,0.0,0.0]
[1777950742538,76.5,80596.66,23.0,0.0,0.0,0.0]
[1777950742947,76.5,80605.51,23.0,0.0,0.0,0.0]
[1777950744350,76.5,80605.51,23.0,0.0,0.0,0.0]
[1777950747636,76.5,80609.23,23.0,0.0,0.0,0.0]
[1777950748312,76.5,80610.81,23.0,0.0,0.0,0.0]
[1777950748948,76.5,80610.81,23.0,0.0,0.0,0.0]
[1777950749626,76.5,80611.12,23.0,0.0,0.0,0.0]
[1777950751884,76.5,80615.3,23.0,0.0,0.0,0.0]
[1777950751003,76.5,80614.0,23.0,0.0,0.0,0.0]
[1777950753380,76.5,80614.64,23.0,0.0,0.0,0.0]
[1777950758302,76.5,80615.05,23.0,0.0,0.0,0.0]
[1777950758919,76.5,80615.05,23.0,0.0,0.0,0.0]
[1777950759378,76.5,80615.05,23.0,0.0,0.0,0.0]
[1777950760146,76.5,80613.87,23.0,0.0,0.0,0.0]
[1777950768122,76.5,80614.38,23.0,0.0,0.0,0.0]
[1777950774164,76.5,80614.48,23.0,0.0,0.0,0.0]
[1777950775193,76.5,80614.48,23.0,0.0,0.0,0.0]
[1777950776111,76.5,80614.47,23.0,0.0,0.0,0.0]
[1777950776632,76.5,80614.47,23.0,0.0,0.0,0.0]
[1777950777347,76.5,80614.02,23.0,0.0,0.0,0.0]
[1777950780627,76.5,80614.02,23.0,0.0,0.0,0.0]
[1777950781329,76.5,80614.38,23.0,0.0,0.0,0.0]
[1777950783124,76.5,80614.35,23.0,0.0,0.0,0.0]
[1777950783628,76.5,80614.35,23.0,0.0,0.0,0.0]
[1777950788574,76.5,80614.0,23.0,0.0,0.0,0.0]
[1777950789523,76.5,80613.17,23.0,0.0,0.0,0.0]
[1777950789570,76.5,80613.17,23.0,0.0,0.0,0.0]
[1777950789613,76.5,80613.17,23.0,0.0,0.0,0.0]
[1777950791282,76.5,80623.71,23.0,0.0,0.0,0.0]
[1777950792304,76.5,80632.17,23.0,0.0,0.0,0.0]
[1777950793305,76.5,80646.44,23.0,0.0,0.0,0.0]
[1777950794408,76.5,80646.44,23.0,0.0,0.0,0.0]
[1777950795072,76.5,80650.5,23.0,0.0,0.0,0.0]
[1777950795694,76.5,80650.5,23.0,0.0,0.0,0.0]
[1777950796285,76.5,80650.3,23.0,0.0,0.0,0.0]
[1777950798342,76.5,80655.89,23.0,0.0,0.0,0.0]
[1777950799533,76.5,80656.38,23.0,0.0,0.0,0.0]
[1777950800139,76.5,80657.58,23.0,0.0,0.0,0.0]
[1777950800838,76.5,80657.58,23.0,0.0,0.0,0.0]
[1777950801952,76.5,80657.07,23.0,0.0,0.0,0.0]
[1777950802541,76.5,80661.66,23.0,0.0,0.0,0.0]
[1777950802649,76.5,80661.66,23.0,0.0,0.0,0.0]
[1777950802691,76.5,80661.66,23.0,0.0,0.0,0.0]
[1777950803497,76.5,80665.1,23.0,0.0,0.0,0.0]
[1777950803789,76.5,80665.1,23.0,0.0,0.0,0.0]
[1777950803889,76.5,80673.79,23.0,0.0,0.0,0.0]
[1777950804383,76.5,80689.52,23.0,0.0,0.0,0.0]
[1777950805633,76.5,80689.52,23.0,0.0,0.0,0.0]
[1777950806076,76.5,80693.72,23.0,0.0,0.0,0.0]
[1777950806397,76.5,80707.45,23.0,0.0,0.0,0.0]
[1777950807561,76.5,80707.45,23.0,0.0,0.0,0.0]
[1777950808119,76.5,80710.46,23.0,0.0,0.0,0.0]
[1777950808411,76.5,80704.46,23.0,0.0,0.0,0.0]
[1777950810050,76.5,80699.88,23.0,0.0,0.0,0.0]
[1777950810750,76.5,80699.88,23.0,0.0,0.0,0.0]
[1777950810860,76.5,80699.88,23.0,0.0,0.0,0.0]
[1777950811389,76.5,80699.01,23.0,0.0,0.0,0.0]
[1777950811432,76.5,80696.49,23.0,0.0,0.0,0.0]
[1777950813366,76.5,80696.49,23.0,0.0,0.0,0.0]
[1777950816753,76.5,80698.5,23.0,0.0,0.0,0.0]
[1777950817439,76.5,80698.32,23.0,0.0,0.0,0.0]
[1777950818034,76.5,80698.05,23.0,0.0,0.0,0.0]
[1777950823516,76.5,80693.92,23.0,0.0,0.0,0.0]
[1777950825645,76.5,80693.29,23.0,0.0,0.0,0.0]
[1777950826419,76.5,80692.57,23.0,0.0,0.0,0.0]
[1777950826638,76.5,80692.57,23.0,0.0,0.0,0.0]
[1777950826975,76.5,80692.57,23.0,0.0,0.0,0.0]
[1777950827499,76.5,80693.27,23.0,0.0,0.0,0.0]
[1777950828457,76.5,80693.87,23.0,0.0,0.0,0.0]
[1777950830367,76.5,80693.04,23.0,0.0,0.0,0.0]
[1777950831532,76.5,80692.23,23.0,0.0,0.0,0.0]
[1777950832580,76.5,80683.33,23.0,0.0,0.0,0.0]
[1777950833510,76.5,80683.33,23.0,0.0,0.0,0.0]
[1777950834141,76.5,80681.43,23.0,0.0,0.0,0.0]
[1777950836514,76.5,80678.29,23.0,0.0,0.0,0.0]
[1777950837256,76.5,80679.8,23.0,0.0,0.0,0.0]
[1777950838999,76.5,80679.51,23.0,0.0,0.0,0.0]
[1777950839620,76.5,80676.31,23.0,0.0,0.0,0.0]
[1777950844664,76.5,80677.51,23.0,0.0,0.0,0.0]
[1777950847137,76.5,80677.02,23.0,0.0,0.0,0.0]
[1777950847685,76.5,80666.16,23.0,0.0,0.0,0.0]
[1777950848382,76.5,80666.16,23.0,0.0,0.0,0.0]
[1777950853727,76.5,80663.95,23.0,0.0,0.0,0.0]
[1777950857361,76.5,80665.17,23.0,0.0,0.0,0.0]
[1777950857621,76.5,80665.17,23.0,0.0,0.0,0.0]
[1777950857755,76.5,80672.96,23.0,0.0,0.0,0.0]
[1777950861066,76.5,80675.69,23.0,0.0,0.0,0.0]
[1777950861472,76.5,80674.18,23.0,0.0,0.0,0.0]
[1777950862601,76.5,80672.53,23.0,0.0,0.0,0.0]
[1777950862641,76.5,80672.53,23.0,0.0,0.0,0.0]
[1777950862811,76.5,80672.53,23.0,0.0,0.0,0.0]
[1777950862841,76.5,80672.53,23.0,0.0,0.0,0.0]
[1777950863322,76.5,80667.88,23.0,0.0,0.0,0.0]
[1777950863937,76.5,80667.88,23.0,0.0,0.0,0.0]
[1777950869838,76.5,80666.93,23.0,0.0,0.0,0.0]
[1777950871082,76.5,80666.93,23.0,0.0,0.0,0.0]
[1777950871193,76.5,80668.72,23.0,0.0,0.0,0.0]
[1777950871558,76.5,80668.72,23.0,0.0,0.0,0.0]
[1777950871853,76.5,80672.81,23.0,0.0,0.0,0.0]
[1777950872354,76.5,80672.81,23.0,0.0,0.0,0.0]
[1777950873384,76.5,80677.88,23.0,0.0,0.0,0.0]
[1777950873628,76.5,80677.88,23.0,0.0,0.0,0.0]
[1777950874364,76.5,80679.23,23.0,0.0,0.0,0.0]
[1777950875947,76.5,80680.29,23.0,0.0,0.0,0.0]
[1777950878423,76.5,80681.45,23.0,0.0,0.0,0.0]
[1777950879773,76.5,80680.75,23.0,0.0,0.0,0.0]
[1777950881702,76.5,80680.75,23.0,0.0,0.0,0.0]
[1777950881734,76.5,80680.75,23.0,0.0,0.0,0.0]
[1777950881924,76.5,80673.9,23.0,0.0,0.0,0.0]
[1777950882437,76.5,80673.9,23.0,0.0,0.0,0.0]
[1777950883130,76.5,80670.67,23.0,0.0,0.0,0.0]
[1777950885473,76.5,80669.59,23.0,0.0,0.0,0.0]
[1777950886261,76.5,80669.76,23.0,0.0,0.0,0.0]
[1777950887344,76.5,80669.76,23.0,0.0,0.0,0.0]
[1777950888500,76.5,80669.76,23.0,0.0,0.0,0.0]
[1777950889650,76.5,80670.14,23.0,0.0,0.0,0.0]
[1777950890435,76.5,80670.07,23.0,0.0,0.0,0.0]
[1777950897391,76.5,80667.12,23.0,0.0,0.0,0.0]
[1777950898020,76.5,80667.12,23.0,0.0,0.0,0.0]
[1777950902413,76.5,80667.21,23.0,0.0,0.0,0.0]
[1777950902980,76.5,80667.21,23.0,0.0,0.0,0.0]
[1777950908107,76.5,80668.44,23.0,0.0,0.0,0.0]
[1777950910680,76.5,80671.47,23.0,0.0,0.0,0.0]
[1777950911188,76.5,80672.21,23.0,0.0,0.0,0.0]
[1777950912135,76.5,80679.78,23.0,0.0,0.0,0.0]
[1777950917170,76.5,80675.44,23.0,0.0,0.0,0.0]
[1777950919601,76.5,80674.9,23.0,0.0,0.0,0.0]
[1777950920368,76.5,80675.63,23.0,0.0,0.0,0.0]
[1777950922327,76.5,80675.04,23.0,0.0,0.0,0.0]
[1777950923512,76.5,80674.59,23.0,0.0,0.0,0.0]
[1777950929255,76.5,80677.4,23.0,0.0,0.0,0.0]
[1777950931269,76.5,80677.05,23.0,0.0,0.0,0.0]
[1777950932393,76.5,80677.05,23.0,0.0,0.0,0.0]
[1777950932928,76.5,80677.05,23.0,0.0,0.0,0.0]
[1777950942346,76.5,80676.17,23.0,0.0,0.0,0.0]
[1777950947381,76.5,80675.11,23.0,0.0,0.0,0.0]
[1777950949659,76.5,80674.79,23.0,0.0,0.0,0.0]
[1777950950358,76.5,80674.8,23.0,0.0,0.0,0.0]
[1777950951648,76.5,80675.57,23.0,0.0,0.0,0.0]
[1777950952346,76.5,80675.57,23.0,0.0,0.0,0.0]
[1777950954135,76.5,80675.57,23.0,0.0,0.0,0.0]
[1777950954635,76.5,80675.54,23.0,0.0,0.0,0.0]
[1777950960845,76.5,80666.41,23.0,0.0,0.0,0.0]
[1777950960937,76.5,80666.41,23.0,0.0,0.0,0.0]
[1777950964504,76.5,80657.11,23.0,0.0,0.0,0.0]
[1777950966519,76.5,80650.33,23.0,0.0,0.0,0.0]
[1777950971554,76.5,80654.43,23.0,0.0,0.0,0.0]
[1777950973288,76.5,80654.43,23.0,0.0,0.0,0.0]
[1777950974544,76.5,80654.5,23.0,0.0,0.0,0.0]
[1777950975322,76.5,80654.5,23.0,0.0,0.0,0.0]
[1777950976107,76.5,80654.5,23.0,0.0,0.0,0.0]
[1777950978603,76.5,80649.01,23.0,0.0,0.0,0.0]
[1777950980661,76.5,80647.27,23.0,0.0,0.0,0.0]
[1777950980786,76.5,80647.27,23.0,0.0,0.0,0.0]
[1777950983332,76.5,80644.41,23.0,0.0,0.0,0.0]
[1777950983975,76.5,80644.41,23.0,0.0,0.0,0.0]
[1777950984055,76.5,80644.41,23.0,0.0,0.0,0.0]
[1777950984486,76.5,80644.4,23.0,0.0,0.0,0.0]
[1777950986562,76.5,80640.62,23.0,0.0,0.0,0.0]
[1777950987287,76.5,80639.99,23.0,0.0,0.0,0.0]
[1777950991159,76.5,80639.37,23.0,0.0,0.0,0.0]
[1777950991646,76.5,80639.74,23.0,0.0,0.0,0.0]
[1777950991832,76.5,80639.74,23.0,0.0,0.0,0.0]
[1777950991878,76.5,80639.74,23.0,0.0,0.0,0.0]
[1777950991956,76.5,80636.6,23.0,0.0,0.0,0.0]
[1777950992701,76.5,80629.48,23.0,0.0,0.0,0.0]
[1777950996134,76.5,80630.15,23.0,0.0,0.0,0.0]
[1777950996794,76.5,80629.77,23.0,0.0,0.0,0.0]
[1777951002771,76.5,80628.31,23.0,0.0,0.0,0.0]
[1777951003442,76.5,80628.31,23.0,0.0,0.0,0.0]
[1777951004286,76.5,80627.06,23.0,0.0,0.0,0.0]
[1777951006310,76.5,80629.68,23.0,0.0,0.0,0.0]
[1777951006938,76.5,80629.68,23.0,0.0,0.0,0.0]
[1777951009892,76.5,80629.63,23.0,0.0,0.0,0.0]
[1777951010549,76.5,80628.18,23.0,0.0,0.0,0.0]
[1777951015342,76.5,80629.36,23.0,0.0,0.0,0.0]
[1777951015993,76.5,80629.36,23.0,0.0,0.0,0.0]
[1777951018457,76.5,80629.32,23.0,0.0,0.0,0.0]
[1777951019088,76.5,80629.32,23.0,0.0,0.0,0.0]
[1777951026938,76.5,80629.77,23.0,0.0,0.0,0.0]
[1777951028489,76.5,80629.77,23.0,0.0,0.0,0.0]
[1777951029488,76.5,80628.66,23.0,0.0,0.0,0.0]
[1777951034292,76.5,80627.87,23.0,0.0,0.0,0.0]
[1777951034691,76.5,80627.87,23.0,0.0,0.0,0.0]
[1777951037257,76.5,80627.87,23.0,0.0,0.0,0.0]
[1777951039055,76.5,80627.23,23.0,0.0,0.0,0.0]
[1777951040227,76.5,80627.23,23.0,0.0,0.0,0.0]
[1777951041624,76.5,80627.27,23.0,0.0,0.0,0.0]
[1777951043579,76.5,80628.17,23.0,0.0,0.0,0.0]
[1777951044380,76.5,80628.17,23.0,0.0,0.0,0.0]
[1777951046392,76.5,80627.34,23.0,0.0,0.0,0.0]
[1777951047132,76.5,80627.34,23.0,0.0,0.0,0.0]
[1777951047613,76.5,80627.3,23.0,0.0,0.0,0.0]
[1777951048403,76.5,80627.3,23.0,0.0,0.0,0.0]
[1777951049547,76.5,80627.37,23.0,0.0,0.0,0.0]
[1777951050348,76.5,80627.47,23.0,0.0,0.0,0.0]
[1777951051464,76.5,80627.47,23.0,0.0,0.0,0.0]
[1777951052113,76.5,80627.51,23.0,0.0,0.0,0.0]
[1777951052310,76.5,80627.51,23.0,0.0,0.0,0.0]
[1777951056281,76.5,80627.3,23.0,0.0,0.0,0.0]
[1777951056695,76.5,80627.03,23.0,0.0,0.0,0.0]
[1777951061288,76.5,80627.45,23.0,0.0,0.0,0.0]
[1777951061884,76.5,80627.45,23.0,0.0,0.0,0.0]
[1777951062563,76.5,80627.49,23.0,0.0,0.0,0.0]
[1777951062734,76.5,80627.49,23.0,0.0,0.0,0.0]
[1777951063014,76.5,80627.49,23.0,0.0,0.0,0.0]
[1777951063063,76.5,80627.49,23.0,0.0,0.0,0.0]
[1777951063195,76.5,80639.18,23.0,0.0,0.0,0.0]
[1777951064199,76.5,80648.31,23.0,0.0,0.0,0.0]
[1777951067018,76.5,80649.81,23.0,0.0,0.0,0.0]
[1777951067077,76.5,80649.81,23.0,0.0,0.0,0.0]
[1777951067532,76.5,80653.69,23.0,0.0,0.0,0.0]
[1777951068282,76.5,80653.69,23.0,0.0,0.0,0.0]
[1777951069505,76.5,80658.29,23.0,0.0,0.0,0.0]
[1777951070303,76.5,80658.29,23.0,0.0,0.0,0.0]
[1777951071586,76.5,80662.2,23.0,0.0,0.0,0.0]
[1777951072982,76.5,80662.88,23.0,0.0,0.0,0.0]
[1777951075414,76.5,80661.49,23.0,0.0,0.0,0.0]
[1777951076140,76.5,80661.49,23.0,0.0,0.0,0.0]
[1777951077867,76.5,80660.93,23.0,0.0,0.0,0.0]
[1777951078420,76.5,80660.93,23.0,0.0,0.0,0.0]
[1777951080379,76.5,80661.17,23.0,0.0,0.0,0.0]
[1777951080836,76.5,80661.17,23.0,0.0,0.0,0.0]
[1777951081470,76.5,80661.51,23.0,0.0,0.0,0.0]
[1777951082125,76.5,80661.51,23.0,0.0,0.0,0.0]
[1777951083333,76.5,80667.62,23.0,0.0,0.0,0.0]
[1777951086544,76.5,80668.21,23.0,0.0,0.0,0.0]
[1777951087389,76.5,80668.44,23.0,0.0,0.0,0.0]
[1777951088097,76.5,80668.44,23.0,0.0,0.0,0.0]
[1777951089329,76.5,80668.14,23.0,0.0,0.0,0.0]
[1777951098437,76.5,80674.91,23.0,0.0,0.0,0.0]
[1777951103473,76.5,80679.16,23.0,0.0,0.0,0.0]
[1777951108508,76.5,80679.07,23.0,0.0,0.0,0.0]
[1777951109381,76.5,80679.07,23.0,0.0,0.0,0.0]
[1777951110137,76.5,80679.07,23.0,0.0,0.0,0.0]
[1777951110900,76.5,80679.3,23.0,0.0,0.0,0.0]
[1777951111447,76.5,80678.48,23.0,0.0,0.0,0.0]
[1777951111529,76.5,80678.91,23.0,0.0,0.0,0.0]
[1777951112604,76.5,80678.91,23.0,0.0,0.0,0.0]
[1777951113277,76.5,80678.91,23.0,0.0,0.0,0.0]
[1777951114551,76.5,80671.9,23.0,0.0,0.0,0.0]
[1777951115558,76.5,80678.95,23.0,0.0,0.0,0.0]
[1777951118424,76.5,80680.64,23.0,0.0,0.0,0.0]
[1777951119000,76.5,80680.64,23.0,0.0,0.0,0.0]
[1777951119294,76.5,80680.64,23.0,0.0,0.0,0.0]
[1777951119531,76.5,80679.38,23.0,0.0,0.0,0.0]
[1777951120864,76.5,80681.59,23.0,0.0,0.0,0.0]
[1777951121515,76.5,80682.81,23.0,0.0,0.0,0.0]
[1777951123613,76.5,80690.07,23.0,0.0,0.0,0.0]
[1777951128059,76.5,80690.94,23.0,0.0,0.0,0.0]
[1777951128478,76.5,80691.06,23.0,0.0,0.0,0.0]
[1777951132369,76.5,80691.03,23.0,0.0,0.0,0.0]
[1777951141740,76.5,80688.07,23.0,0.0,0.0,0.0]
[1777951146774,76.5,80694.62,23.0,0.0,0.0,0.0]
[1777951151810,76.5,80695.99,23.0,0.0,0.0,0.0]
[1777951153824,76.5,80705.18,23.0,0.0,0.0,0.0]
[1777951156845,76.5,80710.92,23.0,0.0,0.0,0.0]
[1777951161880,76.5,80701.89,23.0,0.0,0.0,0.0]
[1777951166915,76.5,80698.8,23.0,0.0,0.0,0.0]
[1777951171950,76.5,80699.39,23.0,0.0,0.0,0.0]
[1777951176985,76.5,80700.99,23.0,0.0,0.0,0.0]
[1777951178342,76.5,80700.99,23.0,0.0,0.0,0.0]
[1777951178363,76.5,80706.8,23.0,0.0,0.0,0.0]
[1777951180008,76.5,80713.83,23.0,0.0,0.0,0.0]
[1777951181217,76.5,80713.83,23.0,0.0,0.0,0.0]
[1777951181290,76.5,80719.51,23.0,0.0,0.0,0.0]
[1777951181651,76.5,80719.51,23.0,0.0,0.0,0.0]
[1777951181728,76.5,80719.51,23.0,0.0,0.0,0.0]
[1777951181793,76.5,80719.51,23.0,0.0,0.0,0.0]
[1777951182020,76.5,80727.75,23.0,0.0,0.0,0.0]
[1777951183078,76.5,80727.75,23.0,0.0,0.0,0.0]
[1777951183630,76.5,80730.81,23.0,0.0,0.0,0.0]
[1777951185053,76.5,80731.26,23.0,0.0,0.0,0.0]
[1777951185697,76.5,80731.58,23.0,0.0,0.0,0.0]
[1777951187934,76.5,80735.13,23.0,0.0,0.0,0.0]
[1777951188180,76.5,80735.13,23.0,0.0,0.0,0.0]
[1777951191269,76.5,80730.11,23.0,0.0,0.0,0.0]
[1777951191963,76.5,80730.65,23.0,0.0,0.0,0.0]
[1777951193842,76.5,80731.8,23.0,0.0,0.0,0.0]
[1777951194465,76.5,80731.51,23.0,0.0,0.0,0.0]
[1777951197360,76.5,80736.44,23.0,0.0,0.0,0.0]
[1777951197978,76.5,80737.28,23.0,0.0,0.0,0.0]
[1777951200043,76.5,80746.49,23.0,0.0,0.0,0.0]
[1777951200096,76.5,80746.49,23.0,0.0,0.0,0.0]
[1777951201153,76.5,80738.46,23.0,0.0,0.0,0.0]
[1777951206323,76.5,80742.62,23.0,0.0,0.0,0.0]
[1777951207463,76.5,80743.66,23.0,0.0,0.0,0.0]
[1777951213236,76.5,80743.3,23.0,0.0,0.0,0.0]
[1777951213842,76.5,80743.3,23.0,0.0,0.0,0.0]
[1777951215713,76.5,80741.0,23.0,0.0,0.0,0.0]
[1777951221292,76.5,80743.31,23.0,0.0,0.0,0.0]
[1777951222463,76.5,80743.31,23.0,0.0,0.0,0.0]
[1777951223550,76.5,80741.68,23.0,0.0,0.0,0.0]
[1777951224173,76.5,80741.68,23.0,0.0,0.0,0.0]
[1777951224807,76.5,80741.73,23.0,0.0,0.0,0.0]
[1777951225402,76.5,80741.73,23.0,0.0,0.0,0.0]
[1777951225460,76.5,80741.73,23.0,0.0,0.0,0.0]
[1777951226409,76.5,80742.05,23.0,0.0,0.0,0.0]
[1777951226328,76.5,80755.6,23.0,0.0,0.0,0.0]
[1777951226555,76.5,80755.6,23.0,0.0,0.0,0.0]
[1777951226787,76.5,80755.6,23.0,0.0,0.0,0.0]
[1777951227084,76.5,80755.6,23.0,0.0,0.0,0.0]
[1777951227335,76.5,80766.56,23.0,0.0,0.0,0.0]
[1777951227699,76.5,80766.56,23.0,0.0,0.0,0.0]
[1777951228267,76.5,80766.56,23.0,0.0,0.0,0.0]
[1777951228344,76.5,80781.21,23.0,0.0,0.0,0.0]
[1777951229109,76.5,80781.21,23.0,0.0,0.0,0.0]
[1777951229350,76.5,80787.06,23.0,0.0,0.0,0.0]
[1777951229620,76.5,80787.06,23.0,0.0,0.0,0.0]
[1777951230357,76.5,80795.35,23.0,0.0,0.0,0.0]
[1777951231364,76.5,80787.31,23.0,0.0,0.0,0.0]
[1777951236399,76.5,80791.07,23.0,0.0,0.0,0.0]
[1777951237452,76.5,80791.07,23.0,0.0,0.0,0.0]
[1777951238083,76.5,80791.29,23.0,0.0,0.0,0.0]
[1777951241492,76.5,80792.55,23.0,0.0,0.0,0.0]
[1777951242180,76.5,80793.05,23.0,0.0,0.0,0.0]
[1777951246747,76.5,80798.31,23.0,0.0,0.0,0.0]
[1777951246795,76.5,80798.31,23.0,0.0,0.0,0.0]
[1777951247479,76.5,80808.75,23.0,0.0,0.0,0.0]
[1777951250890,76.5,80811.95,23.0,0.0,0.0,0.0]
[1777951251376,76.5,80811.95,23.0,0.0,0.0,0.0]
[1777951255156,76.5,80810.03,23.0,0.0,0.0,0.0]
[1777951255369,76.5,80810.03,23.0,0.0,0.0,0.0]
[1777951260928,76.5,80811.29,23.0,0.0,0.0,0.0]
[1777951261060,76.5,80811.29,23.0,0.0,0.0,0.0]
[1777951261145,76.5,80811.29,23.0,0.0,0.0,0.0]
[1777951261203,76.5,80811.29,23.0,0.0,0.0,0.0]
[1777951261581,76.5,80821.72,23.0,0.0,0.0,0.0]
[1777951262951,76.5,80821.72,23.0,0.0,0.0,0.0]
[1777951263039,76.5,80821.72,23.0,0.0,0.0,0.0]
[1777951263595,76.5,80810.73,23.0,0.0,0.0,0.0]
[1777951264602,76.5,80796.65,23.0,0.0,0.0,0.0]
[1777951268121,76.5,80797.08,23.0,0.0,0.0,0.0]
[1777951268624,76.5,80798.8,23.0,0.0,0.0,0.0]
[1777951269359,76.5,80798.8,23.0,0.0,0.0,0.0]
[1777951270015,76.5,80799.7,23.0,0.0,0.0,0.0]
[1777951271653,76.5,80805.19,23.0,0.0,0.0,0.0]
[1777951274673,76.5,80799.76,23.0,0.0,0.0,0.0]
[1777951276688,76.5,80790.2,23.0,0.0,0.0,0.0]
[1777951281723,76.5,80785.46,23.0,0.0,0.0,0.0]
[1777951285275,76.5,80785.1,23.0,0.0,0.0,0.0]
[1777951285889,76.5,80785.1,23.0,0.0,0.0,0.0]
[1777951286483,76.5,80785.1,23.0,0.0,0.0,0.0]
[1777951287022,76.5,80785.23,23.0,0.0,0.0,0.0]
[1777951287685,76.5,80784.32,23.0,0.0,0.0,0.0]
[1777951288332,76.5,80784.32,23.0,0.0,0.0,0.0]
[1777951289439,76.5,80783.48,23.0,0.0,0.0,0.0]
[1777951290129,76.5,80782.59,23.0,0.0,0.0,0.0]
[1777951291793,76.5,80780.38,23.0,0.0,0.0,0.0]
[1777951296238,76.5,80782.14,23.0,0.0,0.0,0.0]
[1777951296448,76.5,80782.14,23.0,0.0,0.0,0.0]
[1777951297231,76.5,80782.67,23.0,0.0,0.0,0.0]
[1777951297722,76.5,80782.45,23.0,0.0,0.0,0.0]
[1777951302708,76.5,80783.29,23.0,0.0,0.0,0.0]
[1777951303302,76.5,80783.29,23.0,0.0,0.0,0.0]
[1777951304010,76.5,80782.67,23.0,0.0,0.0,0.0]
[1777951304506,76.5,80782.67,23.0,0.0,0.0,0.0]
[1777951304525,76.5,80775.96,23.0,0.0,0.0,0.0]
[1777951306546,76.5,80772.98,23.0,0.0,0.0,0.0]
[1777951307272,76.5,80771.87,23.0,0.0,0.0,0.0]
[1777951308456,76.5,80771.68,23.0,0.0,0.0,0.0]
[1777951308498,76.5,80777.66,23.0,0.0,0.0,0.0]
[1777951309174,76.5,80777.66,23.0,0.0,0.0,0.0]
[1777951309891,76.5,80780.49,23.0,0.0,0.0,0.0]
[1777951311823,76.5,80781.19,23.0,0.0,0.0,0.0]
[1777951312249,76.5,80781.19,23.0,0.0,0.0,0.0]
[1777951312333,76.5,80781.19,23.0,0.0,0.0,0.0]
[1777951316443,76.5,80780.44,23.0,0.0,0.0,0.0]
[1777951317796,76.5,80782.46,23.0,0.0,0.0,0.0]
[1777951323278,76.5,80784.57,23.0,0.0,0.0,0.0]
[1777951325303,76.5,80784.67,23.0,0.0,0.0,0.0]
[1777951326036,76.5,80784.47,23.0,0.0,0.0,0.0]
[1777951326573,76.5,80784.47,23.0,0.0,0.0,0.0]
[1777951326129,76.5,80796.5,23.0,0.0,0.0,0.0]
[1777951326663,76.5,80796.5,23.0,0.0,0.0,0.0]
[1777951326750,76.5,80796.5,23.0,0.0,0.0,0.0]
[1777951327043,76.5,80809.14,23.0,0.0,0.0,0.0]
[1777951327632,76.5,80809.14,23.0,0.0,0.0,0.0]
[1777951328838,76.5,80812.28,23.0,0.0,0.0,0.0]
[1777951330595,76.5,80813.36,23.0,0.0,0.0,0.0]
[1777951331910,76.5,80812.89,23.0,0.0,0.0,0.0]
[1777951333295,76.5,80814.87,23.0,0.0,0.0,0.0]
[1777951333976,76.5,80815.35,23.0,0.0,0.0,0.0]
[1777951337961,76.5,80815.66,23.0,0.0,0.0,0.0]
[1777951339077,76.5,80815.72,23.0,0.0,0.0,0.0]
[1777951342224,76.5,80815.34,23.0,0.0,0.0,0.0]
[1777951342644,76.5,80816.34,23.0,0.0,0.0,0.0]
[1777951343915,76.5,80816.7,23.0,0.0,0.0,0.0]
[1777951344606,76.5,80816.7,23.0,0.0,0.0,0.0]
[1777951346180,76.5,80807.7,23.0,0.0,0.0,0.0]
[1777951348384,76.5,80806.89,23.0,0.0,0.0,0.0]
[1777951348661,76.5,80805.28,23.0,0.0,0.0,0.0]
[1777951349144,76.5,80805.28,23.0,0.0,0.0,0.0]
[1777951349308,76.5,80805.28,23.0,0.0,0.0,0.0]
[1777951349340,76.5,80797.27,23.0,0.0,0.0,0.0]
[1777951351215,76.5,80792.6,23.0,0.0,0.0,0.0]
[1777951352384,76.5,80792.6,23.0,0.0,0.0,0.0]
[1777951352844,76.5,80792.55,23.0,0.0,0.0,0.0]
[1777951353229,76.5,80801.79,23.0,0.0,0.0,0.0]
[1777951353672,76.5,80801.79,23.0,0.0,0.0,0.0]
[1777951354842,76.5,80805.01,23.0,0.0,0.0,0.0]
[1777951360371,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777951360955,76.5,80806.44,23.0,0.0,0.0,0.0]
[1777951361498,76.5,80806.44,23.0,0.0,0.0,0.0]
[1777951362257,76.5,80805.0,23.0,0.0,0.0,0.0]
[1777951362799,76.5,80803.71,23.0,0.0,0.0,0.0]
[1777951364095,76.5,80804.03,23.0,0.0,0.0,0.0]
[1777951367399,76.5,80803.81,23.0,0.0,0.0,0.0]
[1777951368131,76.5,80804.16,23.0,0.0,0.0,0.0]
[1777951371294,76.5,80801.84,23.0,0.0,0.0,0.0]
[1777951371326,76.5,80801.84,23.0,0.0,0.0,0.0]
[1777951377397,76.5,80796.61,23.0,0.0,0.0,0.0]
[1777951378686,76.5,80796.52,23.0,0.0,0.0,0.0]
[1777951379005,76.5,80796.52,23.0,0.0,0.0,0.0]
[1777951379461,76.5,80796.52,23.0,0.0,0.0,0.0]
[1777951380126,76.5,80796.12,23.0,0.0,0.0,0.0]
[1777951383439,76.5,80788.94,23.0,0.0,0.0,0.0]
[1777951384238,76.5,80788.94,23.0,0.0,0.0,0.0]
[1777951384446,76.5,80782.27,23.0,0.0,0.0,0.0]
[1777951386098,76.5,80780.01,23.0,0.0,0.0,0.0]
[1777951389495,76.5,80779.14,23.0,0.0,0.0,0.0]
[1777951390329,76.5,80778.87,23.0,0.0,0.0,0.0]
[1777951392837,76.5,80778.38,23.0,0.0,0.0,0.0]
[1777951393447,76.5,80778.38,23.0,0.0,0.0,0.0]
[1777951395523,76.5,80771.57,23.0,0.0,0.0,0.0]
[1777951396481,76.5,80771.57,23.0,0.0,0.0,0.0]
[1777951396530,76.5,80764.53,23.0,0.0,0.0,0.0]
[1777951398046,76.5,80762.82,23.0,0.0,0.0,0.0]
[1777951398352,76.5,80762.82,23.0,0.0,0.0,0.0]
[1777951399676,76.5,80760.36,23.0,0.0,0.0,0.0]
[1777951403147,76.5,80759.15,23.0,0.0,0.0,0.0]
[1777951403302,76.5,80759.15,23.0,0.0,0.0,0.0]
[1777951404586,76.5,80767.25,23.0,0.0,0.0,0.0]
[1777951405455,76.5,80767.25,23.0,0.0,0.0,0.0]
[1777951406056,76.5,80770.18,23.0,0.0,0.0,0.0]
[1777951411635,76.5,80769.37,23.0,0.0,0.0,0.0]
[1777951415688,76.5,80772.3,23.0,0.0,0.0,0.0]
[1777951416134,76.5,80772.3,23.0,0.0,0.0,0.0]
[1777951416377,76.5,80772.3,23.0,0.0,0.0,0.0]
[1777951418487,76.5,80772.95,23.0,0.0,0.0,0.0]
[1777951418831,76.5,80772.95,23.0,0.0,0.0,0.0]
[1777951419295,76.5,80772.95,23.0,0.0,0.0,0.0]
[1777951419856,76.5,80768.01,23.0,0.0,0.0,0.0]
[1777951420602,76.5,80768.01,23.0,0.0,0.0,0.0]
[1777951423338,76.5,80765.87,23.0,0.0,0.0,0.0]
[1777951423606,76.5,80765.87,23.0,0.0,0.0,0.0]
[1777951428977,76.5,80771.21,23.0,0.0,0.0,0.0]
[1777951429522,76.5,80771.21,23.0,0.0,0.0,0.0]
[1777951430308,76.5,80771.29,23.0,0.0,0.0,0.0]
[1777951431085,76.5,80769.76,23.0,0.0,0.0,0.0]
[1777951431928,76.5,80769.88,23.0,0.0,0.0,0.0]
[1777951432380,76.5,80769.88,23.0,0.0,0.0,0.0]
[1777951433123,76.5,80770.81,23.0,0.0,0.0,0.0]
[1777951433629,76.5,80770.81,23.0,0.0,0.0,0.0]
[1777951441445,76.5,80765.84,23.0,0.0,0.0,0.0]
[1777951441789,76.5,80765.38,23.0,0.0,0.0,0.0]
[1777951442069,76.5,80765.38,23.0,0.0,0.0,0.0]
[1777951442566,76.5,80765.38,23.0,0.0,0.0,0.0]
[1777951442653,76.5,80775.93,23.0,0.0,0.0,0.0]
[1777951442853,76.5,80781.63,23.0,0.0,0.0,0.0]
[1777951445980,76.5,80784.78,23.0,0.0,0.0,0.0]
[1777951447340,76.5,80784.31,23.0,0.0,0.0,0.0]
[1777951450839,76.5,80782.36,23.0,0.0,0.0,0.0]
[1777951451421,76.5,80782.36,23.0,0.0,0.0,0.0]
[1777951457290,76.5,80786.38,23.0,0.0,0.0,0.0]
[1777951458009,76.5,80785.74,23.0,0.0,0.0,0.0]
[1777951459265,76.5,80785.96,23.0,0.0,0.0,0.0]
[1777951459593,76.5,80785.96,23.0,0.0,0.0,0.0]
[1777951460213,76.5,80785.88,23.0,0.0,0.0,0.0]
[1777951460811,76.5,80786.15,23.0,0.0,0.0,0.0]
[1777951463095,76.5,80786.07,23.0,0.0,0.0,0.0]
[1777951463708,76.5,80786.07,23.0,0.0,0.0,0.0]
[1777951463978,76.5,80786.21,23.0,0.0,0.0,0.0]
[1777951464115,76.5,80786.21,23.0,0.0,0.0,0.0]
[1777951465013,76.5,80792.5,23.0,0.0,0.0,0.0]
[1777951468110,76.5,80795.59,23.0,0.0,0.0,0.0]
[1777951468576,76.5,80795.59,23.0,0.0,0.0,0.0]
[1777951470044,76.5,80798.15,23.0,0.0,0.0,0.0]
[1777951470871,76.5,80798.98,23.0,0.0,0.0,0.0]
[1777951471055,76.5,80799.76,23.0,0.0,0.0,0.0]
[1777951475164,76.5,80799.56,23.0,0.0,0.0,0.0]
[1777951475244,76.5,80799.56,23.0,0.0,0.0,0.0]
[1777951476090,76.5,80804.85,23.0,0.0,0.0,0.0]
[1777951481487,76.5,80804.51,23.0,0.0,0.0,0.0]
[1777951482216,76.5,80802.15,23.0,0.0,0.0,0.0]
[1777951483139,76.5,80809.88,23.0,0.0,0.0,0.0]
[1777951484112,76.5,80809.88,23.0,0.0,0.0,0.0]
[1777951484670,76.5,80809.88,23.0,0.0,0.0,0.0]
[1777951484857,76.5,80811.89,23.0,0.0,0.0,0.0]
[1777951484893,76.5,80811.89,23.0,0.0,0.0,0.0]
[1777951490129,76.5,80807.28,23.0,0.0,0.0,0.0]
[1777951491432,76.5,80806.41,23.0,0.0,0.0,0.0]
[1777951492759,76.5,80805.08,23.0,0.0,0.0,0.0]
[1777951493364,76.5,80805.08,23.0,0.0,0.0,0.0]
[1777951494715,76.5,80804.68,23.0,0.0,0.0,0.0]
[1777951495473,76.5,80805.5,23.0,0.0,0.0,0.0]
[1777951497433,76.5,80805.38,23.0,0.0,0.0,0.0]
[1777951498022,76.5,80805.63,23.0,0.0,0.0,0.0]
[1777951498607,76.5,80805.63,23.0,0.0,0.0,0.0]
[1777951499286,76.5,80807.61,23.0,0.0,0.0,0.0]
[1777951499917,76.5,80811.49,23.0,0.0,0.0,0.0]
[1777951500667,76.5,80811.49,23.0,0.0,0.0,0.0]
[1777951501989,76.5,80812.52,23.0,0.0,0.0,0.0]
[1777951502078,76.5,80812.52,23.0,0.0,0.0,0.0]
[1777951502531,76.5,80812.52,23.0,0.0,0.0,0.0]
[1777951503194,76.5,80816.16,23.0,0.0,0.0,0.0]
[1777951508463,76.5,80811.95,23.0,0.0,0.0,0.0]
[1777951509638,76.5,80812.31,23.0,0.0,0.0,0.0]
[1777951513538,76.5,80815.89,23.0,0.0,0.0,0.0]
[1777951513633,76.5,80815.89,23.0,0.0,0.0,0.0]
[1777951514408,76.5,80817.56,23.0,0.0,0.0,0.0]
[1777951515365,76.5,80826.62,23.0,0.0,0.0,0.0]
[1777951515782,76.5,80826.62,23.0,0.0,0.0,0.0]
[1777951517102,76.5,80827.2,23.0,0.0,0.0,0.0]
[1777951517655,76.5,80827.2,23.0,0.0,0.0,0.0]
[1777951519059,76.5,80827.71,23.0,0.0,0.0,0.0]
[1777951519098,76.5,80827.71,23.0,0.0,0.0,0.0]
[1777951519317,76.5,80827.71,23.0,0.0,0.0,0.0]
[1777951519960,76.5,80831.97,23.0,0.0,0.0,0.0]
[1777951520321,76.5,80831.97,23.0,0.0,0.0,0.0]
[1777951520400,76.5,80843.02,23.0,0.0,0.0,0.0]
[1777951521202,76.5,80843.02,23.0,0.0,0.0,0.0]
[1777951521836,76.5,80844.52,23.0,0.0,0.0,0.0]
[1777951521882,76.5,80844.52,23.0,0.0,0.0,0.0]
[1777951522609,76.5,80844.52,23.0,0.0,0.0,0.0]
[1777951522643,76.5,80844.52,23.0,0.0,0.0,0.0]
[1777951522713,76.5,80849.86,23.0,0.0,0.0,0.0]
[1777951523422,76.5,80844.18,23.0,0.0,0.0,0.0]
[1777951528456,76.5,80847.93,23.0,0.0,0.0,0.0]
[1777951531478,76.5,80840.48,23.0,0.0,0.0,0.0]
[1777951532161,76.5,80840.48,23.0,0.0,0.0,0.0]
[1777951532536,76.5,80840.48,23.0,0.0,0.0,0.0]
[1777951534093,76.5,80840.86,23.0,0.0,0.0,0.0]
[1777951535343,76.5,80839.63,23.0,0.0,0.0,0.0]
[1777951535510,76.5,80839.63,23.0,0.0,0.0,0.0]
[1777951535543,76.5,80839.63,23.0,0.0,0.0,0.0]
[1777951535555,76.5,80833.48,23.0,0.0,0.0,0.0]
[1777951536513,76.5,80827.91,23.0,0.0,0.0,0.0]
[1777951539155,76.5,80822.74,23.0,0.0,0.0,0.0]
[1777951539805,76.5,80821.38,23.0,0.0,0.0,0.0]
[1777951541838,76.5,80822.53,23.0,0.0,0.0,0.0]
[1777951543010,76.5,80824.89,23.0,0.0,0.0,0.0]
[1777951546655,76.5,80825.91,23.0,0.0,0.0,0.0]
[1777951547168,76.5,80825.41,23.0,0.0,0.0,0.0]
[1777951547590,76.5,80816.42,23.0,0.0,0.0,0.0]
[1777951547856,76.5,80816.42,23.0,0.0,0.0,0.0]
[1777951548508,76.5,80816.42,23.0,0.0,0.0,0.0]
[1777951548597,76.5,80810.5,23.0,0.0,0.0,0.0]
[1777951549302,76.5,80810.5,23.0,0.0,0.0,0.0]
[1777951550054,76.5,80807.19,23.0,0.0,0.0,0.0]
[1777951552360,76.5,80805.94,23.0,0.0,0.0,0.0]
[1777951553084,76.5,80805.59,23.0,0.0,0.0,0.0]
[1777951555423,76.5,80803.99,23.0,0.0,0.0,0.0]
[1777951556246,76.5,80803.37,23.0,0.0,0.0,0.0]
[1777951557090,76.5,80803.77,23.0,0.0,0.0,0.0]
[1777951557508,76.5,80803.77,23.0,0.0,0.0,0.0]
[1777951559674,76.5,80798.17,23.0,0.0,0.0,0.0]
[1777951562533,76.5,80797.79,23.0,0.0,0.0,0.0]
[1777951566609,76.5,80798.0,23.0,0.0,0.0,0.0]
[1777951571758,76.5,80798.11,23.0,0.0,0.0,0.0]
[1777951572765,76.5,80789.45,23.0,0.0,0.0,0.0]
[1777951574281,76.5,80788.43,23.0,0.0,0.0,0.0]
[1777951574491,76.5,80788.43,23.0,0.0,0.0,0.0]
[1777951575837,76.5,80788.37,23.0,0.0,0.0,0.0]
[1777951576296,76.5,80783.87,23.0,0.0,0.0,0.0]
[1777951576793,76.5,80775.66,23.0,0.0,0.0,0.0]
[1777951576964,76.5,80775.66,23.0,0.0,0.0,0.0]
[1777951578683,76.5,80773.8,23.0,0.0,0.0,0.0]
[1777951579815,76.5,80766.42,23.0,0.0,0.0,0.0]
[1777951581462,76.5,80762.35,23.0,0.0,0.0,0.0]
[1777951582215,76.5,80758.21,23.0,0.0,0.0,0.0]
[1777951587871,76.5,80751.01,23.0,0.0,0.0,0.0]
[1777951589024,76.5,80751.01,23.0,0.0,0.0,0.0]
[1777951589628,76.5,80751.01,23.0,0.0,0.0,0.0]
[1777951590355,76.5,80750.6,23.0,0.0,0.0,0.0]
[1777951590795,76.5,80750.6,23.0,0.0,0.0,0.0]
[1777951590892,76.5,80758.56,23.0,0.0,0.0,0.0]
[1777951592523,76.5,80758.56,23.0,0.0,0.0,0.0]
[1777951592584,76.5,80757.43,23.0,0.0,0.0,0.0]
[1777951593311,76.5,80757.43,23.0,0.0,0.0,0.0]
[1777951593685,76.5,80757.43,23.0,0.0,0.0,0.0]
[1777951595905,76.5,80755.43,23.0,0.0,0.0,0.0]
[1777951596641,76.5,80755.43,23.0,0.0,0.0,0.0]
[1777951598161,76.5,80755.83,23.0,0.0,0.0,0.0]
[1777951598543,76.5,80755.83,23.0,0.0,0.0,0.0]
[1777951599081,76.5,80756.05,23.0,0.0,0.0,0.0]
[1777951602891,76.5,80755.26,23.0,0.0,0.0,0.0]
[1777951603511,76.5,80755.26,23.0,0.0,0.0,0.0]
[1777951604644,76.5,80755.65,23.0,0.0,0.0,0.0]
[1777951604689,76.5,80755.65,23.0,0.0,0.0,0.0]
[1777951604700,76.5,80766.04,23.0,0.0,0.0,0.0]
[1777951606235,76.5,80768.07,23.0,0.0,0.0,0.0]
[1777951606679,76.5,80768.07,23.0,0.0,0.0,0.0]
[1777951608053,76.5,80765.76,23.0,0.0,0.0,0.0]
[1777951609208,76.5,80765.41,23.0,0.0,0.0,0.0]
[1777951610571,76.5,80765.41,23.0,0.0,0.0,0.0]
[1777951611348,76.5,80765.66,23.0,0.0,0.0,0.0]
[1777951612038,76.5,80766.0,23.0,0.0,0.0,0.0]
[1777951612510,76.5,80766.0,23.0,0.0,0.0,0.0]
[1777951615064,76.5,80757.92,23.0,0.0,0.0,0.0]
[1777951616366,76.5,80757.92,23.0,0.0,0.0,0.0]
[1777951616955,76.5,80755.81,23.0,0.0,0.0,0.0]
[1777951621778,76.5,80754.24,23.0,0.0,0.0,0.0]
[1777951622342,76.5,80753.69,23.0,0.0,0.0,0.0]
[1777951623634,76.5,80754.8,23.0,0.0,0.0,0.0]
[1777951626122,76.5,80755.07,23.0,0.0,0.0,0.0]
[1777951630169,76.5,80763.44,23.0,0.0,0.0,0.0]
[1777951635204,76.5,80764.85,23.0,0.0,0.0,0.0]
[1777951636247,76.5,80764.85,23.0,0.0,0.0,0.0]
[1777951636318,76.5,80764.85,23.0,0.0,0.0,0.0]
[1777951636383,76.5,80764.85,23.0,0.0,0.0,0.0]
[1777951636549,76.5,80764.85,23.0,0.0,0.0,0.0]
[1777951636608,76.5,80771.33,23.0,0.0,0.0,0.0]
[1777951637217,76.5,80781.66,23.0,0.0,0.0,0.0]
[1777951642253,76.5,80783.16,23.0,0.0,0.0,0.0]
[1777951646908,76.5,80783.79,23.0,0.0,0.0,0.0]
[1777951647415,76.5,80783.69,23.0,0.0,0.0,0.0]
[1777951648274,76.5,80782.71,23.0,0.0,0.0,0.0]
[1777951648666,76.5,80782.71,23.0,0.0,0.0,0.0]
[1777951650317,76.5,80774.21,23.0,0.0,0.0,0.0]
[1777951651432,76.5,80774.21,23.0,0.0,0.0,0.0]
[1777951651529,76.5,80769.62,23.0,0.0,0.0,0.0]
[1777951652139,76.5,80769.62,23.0,0.0,0.0,0.0]
[1777951654037,76.5,80768.38,23.0,0.0,0.0,0.0]
[1777951654634,76.5,80768.38,23.0,0.0,0.0,0.0]
[1777951658572,76.5,80765.0,23.0,0.0,0.0,0.0]
[1777951659309,76.5,80764.97,23.0,0.0,0.0,0.0]
[1777951661229,76.5,80764.12,23.0,0.0,0.0,0.0]
[1777951661860,76.5,80764.12,23.0,0.0,0.0,0.0]
[1777951664411,76.5,80763.61,23.0,0.0,0.0,0.0]
[1777951665099,76.5,80762.92,23.0,0.0,0.0,0.0]
[1777951665754,76.5,80762.92,23.0,0.0,0.0,0.0]
[1777951666391,76.5,80763.9,23.0,0.0,0.0,0.0]
[1777951670374,76.5,80760.47,23.0,0.0,0.0,0.0]
[1777951671090,76.5,80760.56,23.0,0.0,0.0,0.0]
[1777951673011,76.5,80760.11,23.0,0.0,0.0,0.0]
[1777951673465,76.5,80760.11,23.0,0.0,0.0,0.0]
[1777951674629,76.5,80759.97,23.0,0.0,0.0,0.0]
[1777951675347,76.5,80759.77,23.0,0.0,0.0,0.0]
[1777951678836,76.5,80759.86,23.0,0.0,0.0,0.0]
[1777951679364,76.5,80759.24,23.0,0.0,0.0,0.0]
[1777951684556,76.5,80758.96,23.0,0.0,0.0,0.0]
[1777951687018,76.5,80759.27,23.0,0.0,0.0,0.0]
[1777951687491,76.5,80759.27,23.0,0.0,0.0,0.0]
[1777951688258,76.5,80759.07,23.0,0.0,0.0,0.0]
[1777951688680,76.5,80759.07,23.0,0.0,0.0,0.0]
[1777951689176,76.5,80759.57,23.0,0.0,0.0,0.0]
[1777951689332,76.5,80759.57,23.0,0.0,0.0,0.0]
[1777951689847,76.5,80759.57,23.0,0.0,0.0,0.0]
[1777951689874,76.5,80766.51,23.0,0.0,0.0,0.0]
[1777951690604,76.5,80766.51,23.0,0.0,0.0,0.0]
[1777951696639,76.5,80766.76,23.0,0.0,0.0,0.0]
[1777951698108,76.5,80766.79,23.0,0.0,0.0,0.0]
[1777951698670,76.5,80766.79,23.0,0.0,0.0,0.0]
[1777951702420,76.5,80765.8,23.0,0.0,0.0,0.0]
[1777951703147,76.5,80765.39,23.0,0.0,0.0,0.0]
[1777951703676,76.5,80765.39,23.0,0.0,0.0,0.0]
[1777951704346,76.5,80764.75,23.0,0.0,0.0,0.0]
[1777951706429,76.5,80765.82,23.0,0.0,0.0,0.0]
[1777951707159,76.5,80766.01,23.0,0.0,0.0,0.0]
[1777951711745,76.5,80764.36,23.0,0.0,0.0,0.0]
[1777951716470,76.5,80761.84,23.0,0.0,0.0,0.0]
[1777951717119,76.5,80762.38,23.0,0.0,0.0,0.0]
[1777951718325,76.5,80762.39,23.0,0.0,0.0,0.0]
[1777951718914,76.5,80762.39,23.0,0.0,0.0,0.0]
[1777951724205,76.5,80761.99,23.0,0.0,0.0,0.0]
[1777951724667,76.5,80761.99,23.0,0.0,0.0,0.0]
[1777951725400,76.5,80762.67,23.0,0.0,0.0,0.0]
[1777951726067,76.5,80761.59,23.0,0.0,0.0,0.0]
[1777951731771,76.5,80761.15,23.0,0.0,0.0,0.0]
[1777951732437,76.5,80761.15,23.0,0.0,0.0,0.0]
[1777951735334,76.5,80759.8,23.0,0.0,0.0,0.0]
[1777951735970,76.5,80759.8,23.0,0.0,0.0,0.0]
[1777951737604,76.5,80760.01,23.0,0.0,0.0,0.0]
[1777951738310,76.5,80760.01,23.0,0.0,0.0,0.0]
[1777951740210,76.5,80760.05,23.0,0.0,0.0,0.0]
[1777951740908,76.5,80760.05,23.0,0.0,0.0,0.0]
[1777951743332,76.5,80763.7,23.0,0.0,0.0,0.0]
[1777951744043,76.5,80763.76,23.0,0.0,0.0,0.0]
[1777951744287,76.5,80763.76,23.0,0.0,0.0,0.0]
[1777951744976,76.5,80781.59,23.0,0.0,0.0,0.0]
[1777951745186,76.5,80781.59,23.0,0.0,0.0,0.0]
[1777951746596,76.5,80785.57,23.0,0.0,0.0,0.0]
[1777951746990,76.5,80794.84,23.0,0.0,0.0,0.0]
[1777951747492,76.5,80794.84,23.0,0.0,0.0,0.0]
[1777951747997,76.5,80801.31,23.0,0.0,0.0,0.0]
[1777951749004,76.5,80808.76,23.0,0.0,0.0,0.0]
[1777951750744,76.5,80808.54,23.0,0.0,0.0,0.0]
[1777951751395,76.5,80810.7,23.0,0.0,0.0,0.0]
[1777951752107,76.5,80810.7,23.0,0.0,0.0,0.0]
[1777951752654,76.5,80810.7,23.0,0.0,0.0,0.0]
[1777951756671,76.5,80809.9,23.0,0.0,0.0,0.0]
[1777951757186,76.5,80809.9,23.0,0.0,0.0,0.0]
[1777951761112,76.5,80810.4,23.0,0.0,0.0,0.0]
[1777951761802,76.5,80810.4,23.0,0.0,0.0,0.0]
[1777951764121,76.5,80807.12,23.0,0.0,0.0,0.0]
[1777951764434,76.5,80807.12,23.0,0.0,0.0,0.0]
[1777951764531,76.5,80798.16,23.0,0.0,0.0,0.0]
[1777951768137,76.5,80792.82,23.0,0.0,0.0,0.0]
[1777951770439,76.5,80792.18,23.0,0.0,0.0,0.0]
[1777951771309,76.5,80791.45,23.0,0.0,0.0,0.0]
[1777951771399,76.5,80791.42,23.0,0.0,0.0,0.0]
[1777951777199,76.5,80789.04,23.0,0.0,0.0,0.0]
[1777951778744,76.5,80789.04,23.0,0.0,0.0,0.0]
[1777951779343,76.5,80789.04,23.0,0.0,0.0,0.0]
[1777951780571,76.5,80788.88,23.0,0.0,0.0,0.0]
[1777951781376,76.5,80789.45,23.0,0.0,0.0,0.0]
[1777951787270,76.5,80789.19,23.0,0.0,0.0,0.0]
[1777951788208,76.5,80789.19,23.0,0.0,0.0,0.0]
[1777951788870,76.5,80789.19,23.0,0.0,0.0,0.0]
[1777951790290,76.5,80783.44,23.0,0.0,0.0,0.0]
[1777951792555,76.5,80784.29,23.0,0.0,0.0,0.0]
[1777951793798,76.5,80783.93,23.0,0.0,0.0,0.0]
[1777951795345,76.5,80784.03,23.0,0.0,0.0,0.0]
[1777951796064,76.5,80784.03,23.0,0.0,0.0,0.0]
[1777951796839,76.5,80784.5,23.0,0.0,0.0,0.0]
[1777951797391,76.5,80784.25,23.0,0.0,0.0,0.0]
[1777951800361,76.5,80790.4,23.0,0.0,0.0,0.0]
[1777951802030,76.5,80790.4,23.0,0.0,0.0,0.0]
[1777951802640,76.5,80792.1,23.0,0.0,0.0,0.0]
[1777951810148,76.5,80792.62,23.0,0.0,0.0,0.0]
[1777951810813,76.5,80792.62,23.0,0.0,0.0,0.0]
[1777951811054,76.5,80792.62,23.0,0.0,0.0,0.0]
[1777951811260,76.5,80792.62,23.0,0.0,0.0,0.0]
[1777951811437,76.5,80799.77,23.0,0.0,0.0,0.0]
[1777951815512,76.5,80801.35,23.0,0.0,0.0,0.0]
[1777951816073,76.5,80801.35,23.0,0.0,0.0,0.0]
[1777951816139,76.5,80801.22,23.0,0.0,0.0,0.0]
[1777951816164,76.5,80801.22,23.0,0.0,0.0,0.0]
[1777951816196,76.5,80801.22,23.0,0.0,0.0,0.0]
[1777951816473,76.5,80789.04,23.0,0.0,0.0,0.0]
[1777951817171,76.5,80789.04,23.0,0.0,0.0,0.0]
[1777951817388,76.5,80789.04,23.0,0.0,0.0,0.0]
[1777951817480,76.5,80783.67,23.0,0.0,0.0,0.0]
[1777951818541,76.5,80783.67,23.0,0.0,0.0,0.0]
[1777951819725,76.5,80782.92,23.0,0.0,0.0,0.0]
[1777951820289,76.5,80783.06,23.0,0.0,0.0,0.0]
[1777951825535,76.5,80787.57,23.0,0.0,0.0,0.0]
[1777951828444,76.5,80787.71,23.0,0.0,0.0,0.0]
[1777951828485,76.5,80787.71,23.0,0.0,0.0,0.0]
[1777951828580,76.5,80793.93,23.0,0.0,0.0,0.0]
[1777951829689,76.5,80793.93,23.0,0.0,0.0,0.0]
[1777951829760,76.5,80801.23,23.0,0.0,0.0,0.0]
[1777951830566,76.5,80801.23,23.0,0.0,0.0,0.0]
[1777951831601,76.5,80803.43,23.0,0.0,0.0,0.0]
[1777951833582,76.5,80803.93,23.0,0.0,0.0,0.0]
[1777951835908,76.5,80801.95,23.0,0.0,0.0,0.0]
[1777951837359,76.5,80801.66,23.0,0.0,0.0,0.0]
[1777951837782,76.5,80801.66,23.0,0.0,0.0,0.0]
[1777951840445,76.5,80801.73,23.0,0.0,0.0,0.0]
[1777951840980,76.5,80801.73,23.0,0.0,0.0,0.0]
[1777951842364,76.5,80799.37,23.0,0.0,0.0,0.0]
[1777951842841,76.5,80799.37,23.0,0.0,0.0,0.0]
[1777951844113,76.5,80799.11,23.0,0.0,0.0,0.0]
[1777951845215,76.5,80796.44,23.0,0.0,0.0,0.0]
[1777951847142,76.5,80794.56,23.0,0.0,0.0,0.0]
[1777951847793,76.5,80794.56,23.0,0.0,0.0,0.0]
[1777951855638,76.5,80788.26,23.0,0.0,0.0,0.0]
[1777951856305,76.5,80788.04,23.0,0.0,0.0,0.0]
[1777951856689,76.5,80788.04,23.0,0.0,0.0,0.0]
[1777951857357,76.5,80788.04,23.0,0.0,0.0,0.0]
[1777951858214,76.5,80787.59,23.0,0.0,0.0,0.0]
[1777951858286,76.5,80787.59,23.0,0.0,0.0,0.0]
[1777951861276,76.5,80783.13,23.0,0.0,0.0,0.0]
[1777951861816,76.5,80788.65,23.0,0.0,0.0,0.0]
[1777951862303,76.5,80788.65,23.0,0.0,0.0,0.0]
[1777951867857,76.5,80785.63,23.0,0.0,0.0,0.0]
[1777951870336,76.5,80786.41,23.0,0.0,0.0,0.0]
[1777951871054,76.5,80786.41,23.0,0.0,0.0,0.0]
[1777951875910,76.5,80789.65,23.0,0.0,0.0,0.0]
[1777951876070,76.5,80789.65,23.0,0.0,0.0,0.0]
[1777951876601,76.5,80790.59,23.0,0.0,0.0,0.0]
[1777951877290,76.5,80790.86,23.0,0.0,0.0,0.0]
[1777951883418,76.5,80787.53,23.0,0.0,0.0,0.0]
[1777951884563,76.5,80787.53,23.0,0.0,0.0,0.0]
[1777951885279,76.5,80788.43,23.0,0.0,0.0,0.0]
[1777951885993,76.5,80788.43,23.0,0.0,0.0,0.0]
[1777951887307,76.5,80790.25,23.0,0.0,0.0,0.0]
[1777951888458,76.5,80790.15,23.0,0.0,0.0,0.0]
[1777951889090,76.5,80790.15,23.0,0.0,0.0,0.0]
[1777951889625,76.5,80791.96,23.0,0.0,0.0,0.0]
[1777951891082,76.5,80795.15,23.0,0.0,0.0,0.0]
[1777951891018,76.5,80795.04,23.0,0.0,0.0,0.0]
[1777951891532,76.5,80795.04,23.0,0.0,0.0,0.0]
[1777951892909,76.5,80796.37,23.0,0.0,0.0,0.0]
[1777951893602,76.5,80796.33,23.0,0.0,0.0,0.0]
[1777951896145,76.5,80793.3,23.0,0.0,0.0,0.0]
[1777951896700,76.5,80793.33,23.0,0.0,0.0,0.0]
[1777951902096,76.5,80788.45,23.0,0.0,0.0,0.0]
[1777951907131,76.5,80788.41,23.0,0.0,0.0,0.0]
[1777951907248,76.5,80788.41,23.0,0.0,0.0,0.0]
[1777951907667,76.5,80788.41,23.0,0.0,0.0,0.0]
[1777951909364,76.5,80788.41,23.0,0.0,0.0,0.0]
[1777951910800,76.5,80788.26,23.0,0.0,0.0,0.0]
[1777951912423,76.5,80787.41,23.0,0.0,0.0,0.0]
[1777951913246,76.5,80788.38,23.0,0.0,0.0,0.0]
[1777951915226,76.5,80787.5,23.0,0.0,0.0,0.0]
[1777951915937,76.5,80787.5,23.0,0.0,0.0,0.0]
[1777951918330,76.5,80785.88,23.0,0.0,0.0,0.0]
[1777951918995,76.5,80785.88,23.0,0.0,0.0,0.0]
[1777951920139,76.5,80787.21,23.0,0.0,0.0,0.0]
[1777951920619,76.5,80787.65,23.0,0.0,0.0,0.0]
[1777951920905,76.5,80787.65,23.0,0.0,0.0,0.0]
[1777951921034,76.5,80787.65,23.0,0.0,0.0,0.0]
[1777951921923,76.5,80787.85,23.0,0.0,0.0,0.0]
[1777951922001,76.5,80803.68,23.0,0.0,0.0,0.0]
[1777951922243,76.5,80803.68,23.0,0.0,0.0,0.0]
[1777951922329,76.5,80811.81,23.0,0.0,0.0,0.0]
[1777951923744,76.5,80811.81,23.0,0.0,0.0,0.0]
[1777951923862,76.5,80811.81,23.0,0.0,0.0,0.0]
[1777951924250,76.5,80820.12,23.0,0.0,0.0,0.0]
[1777951927897,76.5,80819.21,23.0,0.0,0.0,0.0]
[1777951928521,76.5,80818.92,23.0,0.0,0.0,0.0]
[1777951931060,76.5,80818.92,23.0,0.0,0.0,0.0]
[1777951932031,76.5,80818.23,23.0,0.0,0.0,0.0]
[1777951932073,76.5,80801.42,23.0,0.0,0.0,0.0]
[1777951932349,76.5,80801.42,23.0,0.0,0.0,0.0]
[1777951933227,76.5,80784.79,23.0,0.0,0.0,0.0]
[1777951933685,76.5,80784.79,23.0,0.0,0.0,0.0]
[1777951933778,76.5,80765.75,23.0,0.0,0.0,0.0]
[1777951934292,76.5,80765.75,23.0,0.0,0.0,0.0]
[1777951935610,76.5,80762.72,23.0,0.0,0.0,0.0]
[1777951936273,76.5,80763.8,23.0,0.0,0.0,0.0]
[1777951940065,76.5,80765.12,23.0,0.0,0.0,0.0]
[1777951941913,76.5,80764.57,23.0,0.0,0.0,0.0]
[1777951943129,76.5,80763.61,23.0,0.0,0.0,0.0]
[1777951943565,76.5,80763.21,23.0,0.0,0.0,0.0]
[1777951948035,76.5,80763.3,23.0,0.0,0.0,0.0]
[1777951948692,76.5,80762.67,23.0,0.0,0.0,0.0]
[1777951951446,76.5,80759.35,23.0,0.0,0.0,0.0]
[1777951953101,76.5,80759.35,23.0,0.0,0.0,0.0]
[1777951953799,76.5,80759.15,23.0,0.0,0.0,0.0]
[1777951956075,76.5,80758.6,23.0,0.0,0.0,0.0]
[1777951956641,76.5,80759.13,23.0,0.0,0.0,0.0]
[1777951963531,76.5,80759.09,23.0,0.0,0.0,0.0]
[1777951966898,76.5,80758.94,23.0,0.0,0.0,0.0]
[1777951967393,76.5,80757.41,23.0,0.0,0.0,0.0]
[1777951968740,76.5,80758.27,23.0,0.0,0.0,0.0]
[1777951969278,76.5,80757.22,23.0,0.0,0.0,0.0]
[1777951969878,76.5,80757.22,23.0,0.0,0.0,0.0]
[1777951971188,76.5,80756.38,23.0,0.0,0.0,0.0]
[1777951971778,76.5,80757.26,23.0,0.0,0.0,0.0]
[1777951972422,76.5,80757.44,23.0,0.0,0.0,0.0]
[1777951973595,76.5,80757.27,23.0,0.0,0.0,0.0]
[1777951974278,76.5,80757.0,23.0,0.0,0.0,0.0]
[1777951976799,76.5,80755.98,23.0,0.0,0.0,0.0]
[1777951978010,76.5,80756.52,23.0,0.0,0.0,0.0]
[1777951981661,76.5,80751.26,23.0,0.0,0.0,0.0]
[1777951983334,76.5,80752.37,23.0,0.0,0.0,0.0]
[1777951984057,76.5,80752.37,23.0,0.0,0.0,0.0]
[1777951986513,76.5,80756.23,23.0,0.0,0.0,0.0]
[1777951987272,76.5,80752.88,23.0,0.0,0.0,0.0]
[1777951992294,76.5,80751.09,23.0,0.0,0.0,0.0]
[1777951992986,76.5,80751.09,23.0,0.0,0.0,0.0]
[1777951993411,76.5,80751.28,23.0,0.0,0.0,0.0]
[1777951993864,76.5,80751.28,23.0,0.0,0.0,0.0]
[1777951993925,76.5,80751.28,23.0,0.0,0.0,0.0]
[1777951994265,76.5,80751.28,23.0,0.0,0.0,0.0]
[1777951994902,76.5,80751.55,23.0,0.0,0.0,0.0]
[1777951995539,76.5,80749.33,23.0,0.0,0.0,0.0]
[1777951996849,76.5,80751.94,23.0,0.0,0.0,0.0]
[1777951997793,76.5,80753.89,23.0,0.0,0.0,0.0]
[1777951997882,76.5,80770.78,23.0,0.0,0.0,0.0]
[1777951998879,76.5,80770.78,23.0,0.0,0.0,0.0]
[1777951999335,76.5,80773.64,23.0,0.0,0.0,0.0]
[1777952002628,76.5,80774.25,23.0,0.0,0.0,0.0]
[1777952003270,76.5,80774.25,23.0,0.0,0.0,0.0]
[1777952006487,76.5,80774.14,23.0,0.0,0.0,0.0]
[1777952007083,76.5,80774.14,23.0,0.0,0.0,0.0]
[1777952010016,76.5,80775.42,23.0,0.0,0.0,0.0]
[1777952010354,76.5,80775.44,23.0,0.0,0.0,0.0]
[1777952010869,76.5,80780.79,23.0,0.0,0.0,0.0]
[1777952011876,76.5,80783.71,23.0,0.0,0.0,0.0]
[1777952013911,76.5,80781.74,23.0,0.0,0.0,0.0]
[1777952014008,76.5,80781.74,23.0,0.0,0.0,0.0]
[1777952017903,76.5,80785.14,23.0,0.0,0.0,0.0]
[1777952017918,76.5,80791.84,23.0,0.0,0.0,0.0]
[1777952018528,76.5,80791.84,23.0,0.0,0.0,0.0]
[1777952019912,76.5,80793.61,23.0,0.0,0.0,0.0]
[1777952019932,76.5,80800.49,23.0,0.0,0.0,0.0]
[1777952020570,76.5,80800.49,23.0,0.0,0.0,0.0]
[1777952021865,76.5,80801.71,23.0,0.0,0.0,0.0]
[1777952022515,76.5,80801.6,23.0,0.0,0.0,0.0]
[1777952025430,76.5,80801.92,23.0,0.0,0.0,0.0]
[1777952026244,76.5,80801.92,23.0,0.0,0.0,0.0]
[1777952031157,76.5,80802.74,23.0,0.0,0.0,0.0]
[1777952031348,76.5,80802.64,23.0,0.0,0.0,0.0]
[1777952037026,76.5,80804.14,23.0,0.0,0.0,0.0]
[1777952037555,76.5,80804.5,23.0,0.0,0.0,0.0]
[1777952039373,76.5,80804.4,23.0,0.0,0.0,0.0]
[1777952040553,76.5,80804.12,23.0,0.0,0.0,0.0]
[1777952046114,76.5,80807.11,23.0,0.0,0.0,0.0]
[1777952047645,76.5,80807.82,23.0,0.0,0.0,0.0]
[1777952048502,76.5,80808.0,23.0,0.0,0.0,0.0]
[1777952049114,76.5,80808.0,23.0,0.0,0.0,0.0]
[1777952050431,76.5,80809.91,23.0,0.0,0.0,0.0]
[1777952051102,76.5,80809.91,23.0,0.0,0.0,0.0]
[1777952052978,76.5,80810.02,23.0,0.0,0.0,0.0]
[1777952054851,76.5,80810.79,23.0,0.0,0.0,0.0]
[1777952055434,76.5,80810.81,23.0,0.0,0.0,0.0]
[1777952056820,76.5,80810.79,23.0,0.0,0.0,0.0]
[1777952057375,76.5,80811.06,23.0,0.0,0.0,0.0]
[1777952060084,76.5,80811.19,23.0,0.0,0.0,0.0]
[1777952060120,76.5,80811.19,23.0,0.0,0.0,0.0]
[1777952060212,76.5,80817.95,23.0,0.0,0.0,0.0]
[1777952060694,76.5,80817.95,23.0,0.0,0.0,0.0]
[1777952062069,76.5,80820.74,23.0,0.0,0.0,0.0]
[1777952064910,76.5,80821.47,23.0,0.0,0.0,0.0]
[1777952065727,76.5,80821.01,23.0,0.0,0.0,0.0]
[1777952070291,76.5,80826.65,23.0,0.0,0.0,0.0]
[1777952070923,76.5,80826.65,23.0,0.0,0.0,0.0]
[1777952071298,76.5,80827.05,23.0,0.0,0.0,0.0]
[1777952071449,76.5,80827.05,23.0,0.0,0.0,0.0]
[1777952072563,76.5,80827.05,23.0,0.0,0.0,0.0]
[1777952073310,76.5,80827.05,23.0,0.0,0.0,0.0]
[1777952079353,76.5,80833.62,23.0,0.0,0.0,0.0]
[1777952080915,76.5,80833.62,23.0,0.0,0.0,0.0]
[1777952081430,76.5,80838.38,23.0,0.0,0.0,0.0]
[1777952084494,76.5,80835.69,23.0,0.0,0.0,0.0]
[1777952085126,76.5,80835.69,23.0,0.0,0.0,0.0]
[1777952088477,76.5,80836.45,23.0,0.0,0.0,0.0]
[1777952089633,76.5,80836.91,23.0,0.0,0.0,0.0]
[1777952090275,76.5,80836.91,23.0,0.0,0.0,0.0]
[1777952090961,76.5,80836.59,23.0,0.0,0.0,0.0]
[1777952092161,76.5,80836.6,23.0,0.0,0.0,0.0]
[1777952092731,76.5,80836.13,23.0,0.0,0.0,0.0]
[1777952093025,76.5,80836.13,23.0,0.0,0.0,0.0]
[1777952093068,76.5,80836.13,23.0,0.0,0.0,0.0]
[1777952093451,76.5,80825.51,23.0,0.0,0.0,0.0]
[1777952094922,76.5,80825.51,23.0,0.0,0.0,0.0]
[1777952094991,76.5,80825.51,23.0,0.0,0.0,0.0]
[1777952096339,76.5,80822.91,23.0,0.0,0.0,0.0]
[1777952097124,76.5,80817.93,23.0,0.0,0.0,0.0]
[1777952099094,76.5,80816.97,23.0,0.0,0.0,0.0]
[1777952100313,76.5,80816.88,23.0,0.0,0.0,0.0]
[1777952100895,76.5,80817.63,23.0,0.0,0.0,0.0]
[1777952101473,76.5,80816.39,23.0,0.0,0.0,0.0]
[1777952102019,76.5,80816.39,23.0,0.0,0.0,0.0]
[1777952102540,76.5,80814.27,23.0,0.0,0.0,0.0]
[1777952102613,76.5,80820.11,23.0,0.0,0.0,0.0]
[1777952103687,76.5,80820.11,23.0,0.0,0.0,0.0]
[1777952104905,76.5,80822.83,23.0,0.0,0.0,0.0]
[1777952105536,76.5,80834.54,23.0,0.0,0.0,0.0]
[1777952109333,76.5,80835.8,23.0,0.0,0.0,0.0]
[1777952110013,76.5,80836.1,23.0,0.0,0.0,0.0]
[1777952114712,76.5,80832.42,23.0,0.0,0.0,0.0]
[1777952114822,76.5,80832.42,23.0,0.0,0.0,0.0]
[1777952115538,76.5,80827.45,23.0,0.0,0.0,0.0]
[1777952115711,76.5,80827.45,23.0,0.0,0.0,0.0]
[1777952115756,76.5,80818.96,23.0,0.0,0.0,0.0]
[1777952116613,76.5,80827.56,23.0,0.0,0.0,0.0]
[1777952122299,76.5,80830.4,23.0,0.0,0.0,0.0]
[1777952123764,76.5,80830.86,23.0,0.0,0.0,0.0]
[1777952125676,76.5,80836.9,23.0,0.0,0.0,0.0]
[1777952127253,76.5,80836.9,23.0,0.0,0.0,0.0]
[1777952127300,76.5,80836.9,23.0,0.0,0.0,0.0]
[1777952127707,76.5,80837.38,23.0,0.0,0.0,0.0]
[1777952128094,76.5,80837.38,23.0,0.0,0.0,0.0]
[1777952128362,76.5,80837.38,23.0,0.0,0.0,0.0]
[1777952128139,76.5,80844.7,23.0,0.0,0.0,0.0]
[1777952129167,76.5,80844.7,23.0,0.0,0.0,0.0]
[1777952129341,76.5,80844.7,23.0,0.0,0.0,0.0]
[1777952129833,76.5,80841.02,23.0,0.0,0.0,0.0]
[1777952131718,76.5,80836.09,23.0,0.0,0.0,0.0]
[1777952133831,76.5,80835.24,23.0,0.0,0.0,0.0]
[1777952136752,76.5,80842.44,23.0,0.0,0.0,0.0]
[1777952137420,76.5,80842.44,23.0,0.0,0.0,0.0]
[1777952138252,76.5,80842.44,23.0,0.0,0.0,0.0]
[1777952139400,76.5,80843.95,23.0,0.0,0.0,0.0]
[1777952141453,76.5,80841.94,23.0,0.0,0.0,0.0]
[1777952141554,76.5,80841.94,23.0,0.0,0.0,0.0]
[1777952144446,76.5,80845.84,23.0,0.0,0.0,0.0]
[1777952144863,76.5,80845.84,23.0,0.0,0.0,0.0]
[1777952146307,76.5,80845.19,23.0,0.0,0.0,0.0]
[1777952146710,76.5,80844.55,23.0,0.0,0.0,0.0]
[1777952150379,76.5,80844.53,23.0,0.0,0.0,0.0]
[1777952151208,76.5,80845.67,23.0,0.0,0.0,0.0]
[1777952151860,76.5,80838.75,23.0,0.0,0.0,0.0]
[1777952153232,76.5,80838.75,23.0,0.0,0.0,0.0]
[1777952154349,76.5,80836.5,23.0,0.0,0.0,0.0]
[1777952157530,76.5,80837.77,23.0,0.0,0.0,0.0]
[1777952158777,76.5,80837.68,23.0,0.0,0.0,0.0]
[1777952160040,76.5,80836.72,23.0,0.0,0.0,0.0]
[1777952160561,76.5,80835.61,23.0,0.0,0.0,0.0]
[1777952161705,76.5,80835.43,23.0,0.0,0.0,0.0]
[1777952162298,76.5,80835.43,23.0,0.0,0.0,0.0]
[1777952162514,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777952162742,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777952167978,76.5,80844.88,23.0,0.0,0.0,0.0]
[1777952173177,76.5,80842.66,23.0,0.0,0.0,0.0]
[1777952173593,76.5,80842.55,23.0,0.0,0.0,0.0]
[1777952175038,76.5,80853.21,23.0,0.0,0.0,0.0]
[1777952175891,76.5,80853.21,23.0,0.0,0.0,0.0]
[1777952176514,76.5,80852.91,23.0,0.0,0.0,0.0]
[1777952179365,76.5,80853.53,23.0,0.0,0.0,0.0]
[1777952180137,76.5,80855.5,23.0,0.0,0.0,0.0]
[1777952183499,76.5,80858.37,23.0,0.0,0.0,0.0]
[1777952184729,76.5,80857.46,23.0,0.0,0.0,0.0]
[1777952186062,76.5,80853.59,23.0,0.0,0.0,0.0]
[1777952186275,76.5,80853.59,23.0,0.0,0.0,0.0]
[1777952186364,76.5,80853.59,23.0,0.0,0.0,0.0]
[1777952186520,76.5,80852.26,23.0,0.0,0.0,0.0]
[1777952186590,76.5,80852.26,23.0,0.0,0.0,0.0]
[1777952187263,76.5,80852.26,23.0,0.0,0.0,0.0]
[1777952187365,76.5,80841.92,23.0,0.0,0.0,0.0]
[1777952190240,76.5,80838.7,23.0,0.0,0.0,0.0]
[1777952190666,76.5,80838.71,23.0,0.0,0.0,0.0]
[1777952191153,76.5,80840.14,23.0,0.0,0.0,0.0]
[1777952193201,76.5,80839.7,23.0,0.0,0.0,0.0]
[1777952196138,76.5,80838.49,23.0,0.0,0.0,0.0]
[1777952197398,76.5,80836.74,23.0,0.0,0.0,0.0]
[1777952198241,76.5,80836.4,23.0,0.0,0.0,0.0]
[1777952199821,76.5,80837.27,23.0,0.0,0.0,0.0]
[1777952200450,76.5,80837.27,23.0,0.0,0.0,0.0]
[1777952203397,76.5,80834.79,23.0,0.0,0.0,0.0]
[1777952204042,76.5,80834.92,23.0,0.0,0.0,0.0]
[1777952207090,76.5,80835.11,23.0,0.0,0.0,0.0]
[1777952207341,76.5,80835.11,23.0,0.0,0.0,0.0]
[1777952207357,76.5,80846.32,23.0,0.0,0.0,0.0]
[1777952213456,76.5,80850.64,23.0,0.0,0.0,0.0]
[1777952214111,76.5,80849.94,23.0,0.0,0.0,0.0]
[1777952218052,76.5,80846.88,23.0,0.0,0.0,0.0]
[1777952218616,76.5,80846.24,23.0,0.0,0.0,0.0]
[1777952219695,76.5,80845.4,23.0,0.0,0.0,0.0]
[1777952219807,76.5,80845.4,23.0,0.0,0.0,0.0]
[1777952222528,76.5,80843.89,23.0,0.0,0.0,0.0]
[1777952222926,76.5,80843.89,23.0,0.0,0.0,0.0]
[1777952223256,76.5,80843.89,23.0,0.0,0.0,0.0]
[1777952223782,76.5,80848.79,23.0,0.0,0.0,0.0]
[1777952225862,76.5,80851.07,23.0,0.0,0.0,0.0]
[1777952226383,76.5,80851.07,23.0,0.0,0.0,0.0]
[1777952228500,76.5,80851.03,23.0,0.0,0.0,0.0]
[1777952229868,76.5,80851.75,23.0,0.0,0.0,0.0]
[1777952230491,76.5,80851.75,23.0,0.0,0.0,0.0]
[1777952231237,76.5,80852.04,23.0,0.0,0.0,0.0]
[1777952235471,76.5,80864.41,23.0,0.0,0.0,0.0]
[1777952237612,76.5,80866.06,23.0,0.0,0.0,0.0]
[1777952238253,76.5,80866.06,23.0,0.0,0.0,0.0]
[1777952239499,76.5,80873.48,23.0,0.0,0.0,0.0]
[1777952240506,76.5,80881.06,23.0,0.0,0.0,0.0]
[1777952242878,76.5,80885.83,23.0,0.0,0.0,0.0]
[1777952243434,76.5,80885.83,23.0,0.0,0.0,0.0]
[1777952244589,76.5,80885.44,23.0,0.0,0.0,0.0]
[1777952244623,76.5,80885.44,23.0,0.0,0.0,0.0]
[1777952245541,76.5,80872.56,23.0,0.0,0.0,0.0]
[1777952249242,76.5,80870.84,23.0,0.0,0.0,0.0]
[1777952249863,76.5,80870.17,23.0,0.0,0.0,0.0]
[1777952250539,76.5,80869.28,23.0,0.0,0.0,0.0]
[1777952251235,76.5,80869.28,23.0,0.0,0.0,0.0]
[1777952251325,76.5,80868.92,23.0,0.0,0.0,0.0]
[1777952253149,76.5,80869.13,23.0,0.0,0.0,0.0]
[1777952253842,76.5,80869.12,23.0,0.0,0.0,0.0]
[1777952254237,76.5,80869.12,23.0,0.0,0.0,0.0]
[1777952256031,76.5,80868.6,23.0,0.0,0.0,0.0]
[1777952256353,76.5,80868.6,23.0,0.0,0.0,0.0]
[1777952257088,76.5,80868.23,23.0,0.0,0.0,0.0]
[1777952257328,76.5,80868.23,23.0,0.0,0.0,0.0]
[1777952257414,76.5,80880.15,23.0,0.0,0.0,0.0]
[1777952257919,76.5,80880.15,23.0,0.0,0.0,0.0]
[1777952259183,76.5,80882.73,23.0,0.0,0.0,0.0]
[1777952260320,76.5,80884.93,23.0,0.0,0.0,0.0]
[1777952260986,76.5,80883.68,23.0,0.0,0.0,0.0]
[1777952261603,76.5,80882.49,23.0,0.0,0.0,0.0]
[1777952264597,76.5,80882.8,23.0,0.0,0.0,0.0]
[1777952265377,76.5,80882.8,23.0,0.0,0.0,0.0]
[1777952267386,76.5,80881.82,23.0,0.0,0.0,0.0]
[1777952267986,76.5,80881.44,23.0,0.0,0.0,0.0]
[1777952269342,76.5,80886.46,23.0,0.0,0.0,0.0]
[1777952270023,76.5,80887.36,23.0,0.0,0.0,0.0]
[1777952275760,76.5,80886.07,23.0,0.0,0.0,0.0]
[1777952277216,76.5,80886.07,23.0,0.0,0.0,0.0]
[1777952277249,76.5,80891.42,23.0,0.0,0.0,0.0]
[1777952277739,76.5,80891.42,23.0,0.0,0.0,0.0]
[1777952280297,76.5,80891.45,23.0,0.0,0.0,0.0]
[1777952280335,76.5,80891.45,23.0,0.0,0.0,0.0]
[1777952280796,76.5,80897.99,23.0,0.0,0.0,0.0]
[1777952285834,76.5,80899.02,23.0,0.0,0.0,0.0]
[1777952287181,76.5,80899.02,23.0,0.0,0.0,0.0]
[1777952287929,76.5,80898.19,23.0,0.0,0.0,0.0]
[1777952289284,76.5,80897.21,23.0,0.0,0.0,0.0]
[1777952290170,76.5,80899.18,23.0,0.0,0.0,0.0]
[1777952292493,76.5,80901.85,23.0,0.0,0.0,0.0]
[1777952293264,76.5,80901.55,23.0,0.0,0.0,0.0]
[1777952293317,76.5,80913.51,23.0,0.0,0.0,0.0]
[1777952293891,76.5,80936.73,23.0,0.0,0.0,0.0]
[1777952294913,76.5,80936.73,23.0,0.0,0.0,0.0]
[1777952295456,76.5,80936.73,23.0,0.0,0.0,0.0]
[1777952301333,76.5,80941.65,23.0,0.0,0.0,0.0]
[1777952301375,76.5,80941.65,23.0,0.0,0.0,0.0]
[1777952303507,76.5,80943.25,23.0,0.0,0.0,0.0]
[1777952304807,76.5,80951.45,23.0,0.0,0.0,0.0]
[1777952307476,76.5,80953.55,23.0,0.0,0.0,0.0]
[1777952307511,76.5,80953.55,23.0,0.0,0.0,0.0]
[1777952307996,76.5,80961.26,23.0,0.0,0.0,0.0]
[1777952309823,76.5,80959.29,23.0,0.0,0.0,0.0]
[1777952309855,76.5,80959.29,23.0,0.0,0.0,0.0]
[1777952311019,76.5,80956.87,23.0,0.0,0.0,0.0]
[1777952316140,76.5,80953.55,23.0,0.0,0.0,0.0]
[1777952316178,76.5,80953.55,23.0,0.0,0.0,0.0]
[1777952317061,76.5,80942.91,23.0,0.0,0.0,0.0]
[1777952321874,76.5,80939.01,23.0,0.0,0.0,0.0]
[1777952322371,76.5,80939.01,23.0,0.0,0.0,0.0]
[1777952322426,76.5,80932.53,23.0,0.0,0.0,0.0]
[1777952322663,76.5,80932.53,23.0,0.0,0.0,0.0]
[1777952323528,76.5,80932.53,23.0,0.0,0.0,0.0]
[1777952323565,76.5,80958.97,23.0,0.0,0.0,0.0]
[1777952324280,76.5,80958.97,23.0,0.0,0.0,0.0]
[1777952324293,76.5,80972.47,23.0,0.0,0.0,0.0]
[1777952324986,76.5,80972.47,23.0,0.0,0.0,0.0]
[1777952327642,76.5,80972.97,23.0,0.0,0.0,0.0]
[1777952328342,76.5,80972.97,23.0,0.0,0.0,0.0]
[1777952328634,76.5,80968.32,23.0,0.0,0.0,0.0]
[1777952329001,76.5,80968.32,23.0,0.0,0.0,0.0]
[1777952329036,76.5,80968.32,23.0,0.0,0.0,0.0]
[1777952329063,76.5,80968.32,23.0,0.0,0.0,0.0]
[1777952330154,76.5,80958.66,23.0,0.0,0.0,0.0]
[1777952330692,76.5,80958.66,23.0,0.0,0.0,0.0]
[1777952331783,76.5,80959.7,23.0,0.0,0.0,0.0]
[1777952332168,76.5,80967.43,23.0,0.0,0.0,0.0]
[1777952337203,76.5,80968.45,23.0,0.0,0.0,0.0]
[1777952337906,76.5,80968.45,23.0,0.0,0.0,0.0]
[1777952338330,76.5,80968.45,23.0,0.0,0.0,0.0]
[1777952340653,76.5,80967.98,23.0,0.0,0.0,0.0]
[1777952340942,76.5,80967.98,23.0,0.0,0.0,0.0]
[1777952342684,76.5,80970.81,23.0,0.0,0.0,0.0]
[1777952343348,76.5,80970.81,23.0,0.0,0.0,0.0]
[1777952345259,76.5,80976.28,23.0,0.0,0.0,0.0]
[1777952348648,76.5,80977.68,23.0,0.0,0.0,0.0]
[1777952349292,76.5,80977.53,23.0,0.0,0.0,0.0]
[1777952349473,76.5,80977.53,23.0,0.0,0.0,0.0]
[1777952350434,76.5,80980.1,23.0,0.0,0.0,0.0]
[1777952350522,76.5,80991.6,23.0,0.0,0.0,0.0]
[1777952351302,76.5,80996.96,23.0,0.0,0.0,0.0]
[1777952352606,76.5,80996.96,23.0,0.0,0.0,0.0]
[1777952353405,76.5,80993.36,23.0,0.0,0.0,0.0]
[1777952356212,76.5,80996.53,23.0,0.0,0.0,0.0]
[1777952356667,76.5,80996.44,23.0,0.0,0.0,0.0]
[1777952358080,76.5,80994.62,23.0,0.0,0.0,0.0]
[1777952359641,76.5,80995.4,23.0,0.0,0.0,0.0]
[1777952359812,76.5,80997.38,23.0,0.0,0.0,0.0]
[1777952360633,76.5,80997.38,23.0,0.0,0.0,0.0]
[1777952360490,76.5,81038.64,23.0,0.0,0.0,0.0]
[1777952360897,76.5,81038.64,23.0,0.0,0.0,0.0]
[1777952361095,76.5,81038.64,23.0,0.0,0.0,0.0]
[1777952361372,76.5,81055.52,23.0,0.0,0.0,0.0]
[1777952362292,76.5,81055.52,23.0,0.0,0.0,0.0]
[1777952362459,76.5,81055.52,23.0,0.0,0.0,0.0]
[1777952362533,76.5,81070.17,23.0,0.0,0.0,0.0]
[1777952363386,76.5,81058.45,23.0,0.0,0.0,0.0]
[1777952364971,76.5,81061.07,23.0,0.0,0.0,0.0]
[1777952365400,76.5,81047.4,23.0,0.0,0.0,0.0]
[1777952365921,76.5,81047.4,23.0,0.0,0.0,0.0]
[1777952366407,76.5,81032.33,23.0,0.0,0.0,0.0]
[1777952366897,76.5,81032.33,23.0,0.0,0.0,0.0]
[1777952367480,76.5,81032.33,23.0,0.0,0.0,0.0]
[1777952367517,76.5,81020.7,23.0,0.0,0.0,0.0]
[1777952368739,76.5,81018.84,23.0,0.0,0.0,0.0]
[1777952370180,76.5,81019.67,23.0,0.0,0.0,0.0]
[1777952370447,76.5,81019.67,23.0,0.0,0.0,0.0]
[1777952370545,76.5,81019.67,23.0,0.0,0.0,0.0]
[1777952371449,76.5,81027.42,23.0,0.0,0.0,0.0]
[1777952372454,76.5,81021.84,23.0,0.0,0.0,0.0]
[1777952375475,76.5,81015.87,23.0,0.0,0.0,0.0]
[1777952377799,76.5,81013.27,23.0,0.0,0.0,0.0]
[1777952378309,76.5,81013.27,23.0,0.0,0.0,0.0]
[1777952378496,76.5,81007.64,23.0,0.0,0.0,0.0]
[1777952379417,76.5,81007.64,23.0,0.0,0.0,0.0]
[1777952380300,76.5,81007.72,23.0,0.0,0.0,0.0]
[1777952380713,76.5,81004.76,23.0,0.0,0.0,0.0]
[1777952380783,76.5,81004.76,23.0,0.0,0.0,0.0]
[1777952381188,76.5,81004.76,23.0,0.0,0.0,0.0]
[1777952381517,76.5,80978.11,23.0,0.0,0.0,0.0]
[1777952382094,76.5,80978.11,23.0,0.0,0.0,0.0]
[1777952382168,76.5,80978.11,23.0,0.0,0.0,0.0]
[1777952382275,76.5,80978.11,23.0,0.0,0.0,0.0]
[1777952382531,76.5,80978.11,23.0,0.0,0.0,0.0]
[1777952382557,76.5,80960.89,23.0,0.0,0.0,0.0]
[1777952383065,76.5,80960.89,23.0,0.0,0.0,0.0]
[1777952383530,76.5,80955.08,23.0,0.0,0.0,0.0]
[1777952384540,76.5,80945.55,23.0,0.0,0.0,0.0]
[1777952385092,76.5,80945.55,23.0,0.0,0.0,0.0]
[1777952385279,76.5,80945.55,23.0,0.0,0.0,0.0]
[1777952385968,76.5,80940.76,23.0,0.0,0.0,0.0]
[1777952386001,76.5,80940.76,23.0,0.0,0.0,0.0]
[1777952386554,76.5,80930.95,23.0,0.0,0.0,0.0]
[1777952387845,76.5,80925.94,23.0,0.0,0.0,0.0]
[1777952388442,76.5,80925.94,23.0,0.0,0.0,0.0]
[1777952389572,76.5,80924.61,23.0,0.0,0.0,0.0]
[1777952389578,76.5,80915.9,23.0,0.0,0.0,0.0]
[1777952389734,76.5,80915.9,23.0,0.0,0.0,0.0]
[1777952390585,76.5,80901.7,23.0,0.0,0.0,0.0]
[1777952392599,76.5,80889.91,23.0,0.0,0.0,0.0]
[1777952394423,76.5,80888.13,23.0,0.0,0.0,0.0]
[1777952395047,76.5,80887.45,23.0,0.0,0.0,0.0]
[1777952396259,76.5,80883.3,23.0,0.0,0.0,0.0]
[1777952396322,76.5,80883.3,23.0,0.0,0.0,0.0]
[1777952396394,76.5,80883.3,23.0,0.0,0.0,0.0]
[1777952396580,76.5,80883.3,23.0,0.0,0.0,0.0]
[1777952396627,76.5,80869.93,23.0,0.0,0.0,0.0]
[1777952397537,76.5,80869.93,23.0,0.0,0.0,0.0]
[1777952397634,76.5,80863.76,23.0,0.0,0.0,0.0]
[1777952398376,76.5,80863.76,23.0,0.0,0.0,0.0]
[1777952400257,76.5,80861.05,23.0,0.0,0.0,0.0]
[1777952400784,76.5,80860.62,23.0,0.0,0.0,0.0]
[1777952401543,76.5,80860.62,23.0,0.0,0.0,0.0]
[1777952401598,76.5,80860.62,23.0,0.0,0.0,0.0]
[1777952403244,76.5,80867.81,23.0,0.0,0.0,0.0]
[1777952403640,76.5,80867.81,23.0,0.0,0.0,0.0]
[1777952406659,76.5,80875.02,23.0,0.0,0.0,0.0]
[1777952407294,76.5,80876.0,23.0,0.0,0.0,0.0]
[1777952408696,76.5,80875.48,23.0,0.0,0.0,0.0]
[1777952408996,76.5,80875.48,23.0,0.0,0.0,0.0]
[1777952409719,76.5,80884.93,23.0,0.0,0.0,0.0]
[1777952410225,76.5,80884.93,23.0,0.0,0.0,0.0]
[1777952410472,76.5,80884.93,23.0,0.0,0.0,0.0]
[1777952410657,76.5,80884.93,23.0,0.0,0.0,0.0]
[1777952411198,76.5,80884.93,23.0,0.0,0.0,0.0]
[1777952411287,76.5,80897.32,23.0,0.0,0.0,0.0]
[1777952411735,76.5,80916.01,23.0,0.0,0.0,0.0]
[1777952415141,76.5,80919.3,23.0,0.0,0.0,0.0]
[1777952416501,76.5,80919.58,23.0,0.0,0.0,0.0]
[1777952419796,76.5,80926.78,23.0,0.0,0.0,0.0]
[1777952421461,76.5,80926.78,23.0,0.0,0.0,0.0]
[1777952423375,76.5,80927.02,23.0,0.0,0.0,0.0]
[1777952424525,76.5,80926.43,23.0,0.0,0.0,0.0]
[1777952425478,76.5,80926.17,23.0,0.0,0.0,0.0]
[1777952425577,76.5,80911.41,23.0,0.0,0.0,0.0]
[1777952426663,76.5,80911.41,23.0,0.0,0.0,0.0]
[1777952425839,76.5,80904.08,23.0,0.0,0.0,0.0]
[1777952427396,76.5,80904.08,23.0,0.0,0.0,0.0]
[1777952429345,76.5,80907.64,23.0,0.0,0.0,0.0]
[1777952430571,76.5,80907.42,23.0,0.0,0.0,0.0]
[1777952431312,76.5,80907.8,23.0,0.0,0.0,0.0]
[1777952431390,76.5,80905.87,23.0,0.0,0.0,0.0]
[1777952432058,76.5,80905.87,23.0,0.0,0.0,0.0]
[1777952433237,76.5,80904.93,23.0,0.0,0.0,0.0]
[1777952433675,76.5,80904.93,23.0,0.0,0.0,0.0]
[1777952433304,76.5,80910.2,23.0,0.0,0.0,0.0]
[1777952434337,76.5,80910.2,23.0,0.0,0.0,0.0]
[1777952434432,76.5,80916.12,23.0,0.0,0.0,0.0]
[1777952436495,76.5,80918.11,23.0,0.0,0.0,0.0]
[1777952439800,76.5,80911.86,23.0,0.0,0.0,0.0]
[1777952439937,76.5,80906.65,23.0,0.0,0.0,0.0]
[1777952441321,76.5,80906.65,23.0,0.0,0.0,0.0]
[1777952441857,76.5,80908.39,23.0,0.0,0.0,0.0]
[1777952443066,76.5,80912.36,23.0,0.0,0.0,0.0]
[1777952443511,76.5,80912.36,23.0,0.0,0.0,0.0]
[1777952446678,76.5,80912.13,23.0,0.0,0.0,0.0]
[1777952447935,76.5,80916.46,23.0,0.0,0.0,0.0]
[1777952448437,76.5,80916.46,23.0,0.0,0.0,0.0]
[1777952448512,76.5,80916.46,23.0,0.0,0.0,0.0]
[1777952448576,76.5,80916.46,23.0,0.0,0.0,0.0]
[1777952448677,76.5,80921.61,23.0,0.0,0.0,0.0]
[1777952449652,76.5,80921.61,23.0,0.0,0.0,0.0]
[1777952449695,76.5,80939.6,23.0,0.0,0.0,0.0]
[1777952450010,76.5,80946.23,23.0,0.0,0.0,0.0]
[1777952451652,76.5,80946.23,23.0,0.0,0.0,0.0]
[1777952452421,76.5,80945.33,23.0,0.0,0.0,0.0]
[1777952456642,76.5,80944.59,23.0,0.0,0.0,0.0]
[1777952456849,76.5,80944.22,23.0,0.0,0.0,0.0]
[1777952457386,76.5,80944.22,23.0,0.0,0.0,0.0]
[1777952457492,76.5,80944.22,23.0,0.0,0.0,0.0]
[1777952458065,76.5,80931.24,23.0,0.0,0.0,0.0]
[1777952461192,76.5,80927.24,23.0,0.0,0.0,0.0]
[1777952461649,76.5,80927.24,23.0,0.0,0.0,0.0]
[1777952462093,76.5,80937.95,23.0,0.0,0.0,0.0]
[1777952463080,76.5,80937.95,23.0,0.0,0.0,0.0]
[1777952466004,76.5,80937.61,23.0,0.0,0.0,0.0]
[1777952471156,76.5,80937.9,23.0,0.0,0.0,0.0]
[1777952473880,76.5,80937.4,23.0,0.0,0.0,0.0]
[1777952475089,76.5,80936.97,23.0,0.0,0.0,0.0]
[1777952475649,76.5,80936.97,23.0,0.0,0.0,0.0]
[1777952475711,76.5,80936.97,23.0,0.0,0.0,0.0]
[1777952476531,76.5,80937.47,23.0,0.0,0.0,0.0]
[1777952476675,76.5,80937.47,23.0,0.0,0.0,0.0]
[1777952476699,76.5,80947.01,23.0,0.0,0.0,0.0]
[1777952477198,76.5,80963.2,23.0,0.0,0.0,0.0]
[1777952478205,76.5,80981.35,23.0,0.0,0.0,0.0]
[1777952480493,76.5,80980.91,23.0,0.0,0.0,0.0]
[1777952480748,76.5,80980.91,23.0,0.0,0.0,0.0]
[1777952481226,76.5,80972.48,23.0,0.0,0.0,0.0]
[1777952481894,76.5,80972.48,23.0,0.0,0.0,0.0]
[1777952481993,76.5,80972.48,23.0,0.0,0.0,0.0]
[1777952482113,76.5,80972.48,23.0,0.0,0.0,0.0]
[1777952482233,76.5,80960.84,23.0,0.0,0.0,0.0]
[1777952482997,76.5,80960.84,23.0,0.0,0.0,0.0]
[1777952484411,76.5,80960.56,23.0,0.0,0.0,0.0]
[1777952485204,76.5,80959.67,23.0,0.0,0.0,0.0]
[1777952486307,76.5,80960.96,23.0,0.0,0.0,0.0]
[1777952487041,76.5,80959.6,23.0,0.0,0.0,0.0]
[1777952487270,76.5,80965.64,23.0,0.0,0.0,0.0]
[1777952490286,76.5,80966.22,23.0,0.0,0.0,0.0]
[1777952490486,76.5,80966.22,23.0,0.0,0.0,0.0]
[1777952490507,76.5,80966.22,23.0,0.0,0.0,0.0]
[1777952491708,76.5,80965.13,23.0,0.0,0.0,0.0]
[1777952491801,76.5,80968.63,23.0,0.0,0.0,0.0]
[1777952493312,76.5,80960.79,23.0,0.0,0.0,0.0]
[1777952498348,76.5,80959.46,23.0,0.0,0.0,0.0]
[1777952498852,76.5,80959.46,23.0,0.0,0.0,0.0]
[1777952499113,76.5,80959.46,23.0,0.0,0.0,0.0]
[1777952500373,76.5,80957.05,23.0,0.0,0.0,0.0]
[1777952500397,76.5,80957.05,23.0,0.0,0.0,0.0]
[1777952500406,76.5,80945.62,23.0,0.0,0.0,0.0]
[1777952501370,76.5,80938.92,23.0,0.0,0.0,0.0]
[1777952502203,76.5,80938.92,23.0,0.0,0.0,0.0]
[1777952503034,76.5,80935.51,23.0,0.0,0.0,0.0]
[1777952505398,76.5,80929.01,23.0,0.0,0.0,0.0]
[1777952506156,76.5,80929.01,23.0,0.0,0.0,0.0]
[1777952507388,76.5,80928.54,23.0,0.0,0.0,0.0]
[1777952508025,76.5,80928.16,23.0,0.0,0.0,0.0]
[1777952508271,76.5,80928.16,23.0,0.0,0.0,0.0]
[1777952511440,76.5,80920.32,23.0,0.0,0.0,0.0]
[1777952513848,76.5,80919.1,23.0,0.0,0.0,0.0]
[1777952514435,76.5,80919.1,23.0,0.0,0.0,0.0]
[1777952515093,76.5,80916.67,23.0,0.0,0.0,0.0]
[1777952515660,76.5,80916.67,23.0,0.0,0.0,0.0]
[1777952516475,76.5,80925.45,23.0,0.0,0.0,0.0]
[1777952517549,76.5,80925.45,23.0,0.0,0.0,0.0]
[1777952518284,76.5,80928.51,23.0,0.0,0.0,0.0]
[1777952519325,76.5,80928.4,23.0,0.0,0.0,0.0]
[1777952520009,76.5,80928.22,23.0,0.0,0.0,0.0]
[1777952525537,76.5,80928.93,23.0,0.0,0.0,0.0]
[1777952530575,76.5,80927.79,23.0,0.0,0.0,0.0]
[1777952533755,76.5,80927.73,23.0,0.0,0.0,0.0]
[1777952534382,76.5,80926.96,23.0,0.0,0.0,0.0]
[1777952535096,76.5,80926.91,23.0,0.0,0.0,0.0]
[1777952535931,76.5,80925.34,23.0,0.0,0.0,0.0]
[1777952536172,76.5,80925.34,23.0,0.0,0.0,0.0]
[1777952536206,76.5,80925.34,23.0,0.0,0.0,0.0]
[1777952536617,76.5,80938.71,23.0,0.0,0.0,0.0]
[1777952541652,76.5,80942.63,23.0,0.0,0.0,0.0]
[1777952543369,76.5,80942.66,23.0,0.0,0.0,0.0]
[1777952544059,76.5,80942.82,23.0,0.0,0.0,0.0]
[1777952546687,76.5,80937.03,23.0,0.0,0.0,0.0]
[1777952547179,76.5,80937.03,23.0,0.0,0.0,0.0]
[1777952547658,76.5,80937.03,23.0,0.0,0.0,0.0]
[1777952551457,76.5,80933.64,23.0,0.0,0.0,0.0]
[1777952551723,76.5,80933.59,23.0,0.0,0.0,0.0]
[1777952552755,76.5,80933.59,23.0,0.0,0.0,0.0]
[1777952554744,76.5,80924.43,23.0,0.0,0.0,0.0]
[1777952555474,76.5,80924.43,23.0,0.0,0.0,0.0]
[1777952555505,76.5,80924.43,23.0,0.0,0.0,0.0]
[1777952556757,76.5,80916.29,23.0,0.0,0.0,0.0]
[1777952561793,76.5,80915.59,23.0,0.0,0.0,0.0]
[1777952563289,76.5,80914.59,23.0,0.0,0.0,0.0]
[1777952563961,76.5,80913.2,23.0,0.0,0.0,0.0]
[1777952568038,76.5,80913.59,23.0,0.0,0.0,0.0]
[1777952569246,76.5,80911.89,23.0,0.0,0.0,0.0]
[1777952574885,76.5,80911.7,23.0,0.0,0.0,0.0]
[1777952578413,76.5,80908.19,23.0,0.0,0.0,0.0]
[1777952579103,76.5,80907.46,23.0,0.0,0.0,0.0]
[1777952580592,76.5,80908.47,23.0,0.0,0.0,0.0]
[1777952581209,76.5,80910.94,23.0,0.0,0.0,0.0]
[1777952583081,76.5,80916.66,23.0,0.0,0.0,0.0]
[1777952583568,76.5,80916.66,23.0,0.0,0.0,0.0]
[1777952583947,76.5,80915.97,23.0,0.0,0.0,0.0]
[1777952586057,76.5,80915.4,23.0,0.0,0.0,0.0]
[1777952586540,76.5,80915.4,23.0,0.0,0.0,0.0]
[1777952587250,76.5,80915.51,23.0,0.0,0.0,0.0]
[1777952589702,76.5,80914.65,23.0,0.0,0.0,0.0]
[1777952590315,76.5,80914.77,23.0,0.0,0.0,0.0]
[1777952591720,76.5,80913.84,23.0,0.0,0.0,0.0]
[1777952592357,76.5,80913.8,23.0,0.0,0.0,0.0]
[1777952594257,76.5,80913.33,23.0,0.0,0.0,0.0]
[1777952594901,76.5,80913.33,23.0,0.0,0.0,0.0]
[1777952595508,76.5,80913.0,23.0,0.0,0.0,0.0]
[1777952596241,76.5,80913.27,23.0,0.0,0.0,0.0]
[1777952602278,76.5,80912.88,23.0,0.0,0.0,0.0]
[1777952602398,76.5,80912.88,23.0,0.0,0.0,0.0]
[1777952603056,76.5,80911.53,23.0,0.0,0.0,0.0]
[1777952603612,76.5,80911.53,23.0,0.0,0.0,0.0]
[1777952604396,76.5,80911.05,23.0,0.0,0.0,0.0]
[1777952607113,76.5,80904.56,23.0,0.0,0.0,0.0]
[1777952608120,76.5,80893.99,23.0,0.0,0.0,0.0]
[1777952610902,76.5,80893.85,23.0,0.0,0.0,0.0]
[1777952611468,76.5,80893.85,23.0,0.0,0.0,0.0]
[1777952611476,76.5,80893.39,23.0,0.0,0.0,0.0]
[1777952612148,76.5,80899.34,23.0,0.0,0.0,0.0]
[1777952613610,76.5,80899.34,23.0,0.0,0.0,0.0]
[1777952613627,76.5,80904.85,23.0,0.0,0.0,0.0]
[1777952615685,76.5,80905.65,23.0,0.0,0.0,0.0]
[1777952618352,76.5,80904.49,23.0,0.0,0.0,0.0]
[1777952619512,76.5,80904.61,23.0,0.0,0.0,0.0]
[1777952622089,76.5,80906.34,23.0,0.0,0.0,0.0]
[1777952622540,76.5,80906.34,23.0,0.0,0.0,0.0]
[1777952622574,76.5,80906.34,23.0,0.0,0.0,0.0]
[1777952622712,76.5,80906.34,23.0,0.0,0.0,0.0]
[1777952623912,76.5,80905.77,23.0,0.0,0.0,0.0]
[1777952623225,76.5,80911.78,23.0,0.0,0.0,0.0]
[1777952624549,76.5,80911.78,23.0,0.0,0.0,0.0]
[1777952628422,76.5,80916.14,23.0,0.0,0.0,0.0]
[1777952628527,76.5,80916.14,23.0,0.0,0.0,0.0]
[1777952628565,76.5,80916.14,23.0,0.0,0.0,0.0]
[1777952628604,76.5,80916.14,23.0,0.0,0.0,0.0]
[1777952631475,76.5,80917.83,23.0,0.0,0.0,0.0]
[1777952632363,76.5,80919.31,23.0,0.0,0.0,0.0]
[1777952634217,76.5,80917.77,23.0,0.0,0.0,0.0]
[1777952634958,76.5,80917.77,23.0,0.0,0.0,0.0]
[1777952637726,76.5,80918.41,23.0,0.0,0.0,0.0]
[1777952638264,76.5,80917.57,23.0,0.0,0.0,0.0]
[1777952640075,76.5,80915.6,23.0,0.0,0.0,0.0]
[1777952640452,76.5,80915.6,23.0,0.0,0.0,0.0]
[1777952641696,76.5,80914.84,23.0,0.0,0.0,0.0]
[1777952643149,76.5,80915.47,23.0,0.0,0.0,0.0]
[1777952643273,76.5,80915.47,23.0,0.0,0.0,0.0]
[1777952643609,76.5,80915.47,23.0,0.0,0.0,0.0]
[1777952646991,76.5,80919.2,23.0,0.0,0.0,0.0]
[1777952647310,76.5,80919.2,23.0,0.0,0.0,0.0]
[1777952649447,76.5,80919.4,23.0,0.0,0.0,0.0]
[1777952649719,76.5,80919.4,23.0,0.0,0.0,0.0]
[1777952650426,76.5,80927.7,23.0,0.0,0.0,0.0]
[1777952651530,76.5,80927.7,23.0,0.0,0.0,0.0]
[1777952652280,76.5,80930.62,23.0,0.0,0.0,0.0]
[1777952653989,76.5,80930.5,23.0,0.0,0.0,0.0]
[1777952654578,76.5,80930.5,23.0,0.0,0.0,0.0]
[1777952657981,76.5,80928.29,23.0,0.0,0.0,0.0]
[1777952658483,76.5,80927.48,23.0,0.0,0.0,0.0]
[1777952661650,76.5,80928.97,23.0,0.0,0.0,0.0]
[1777952662351,76.5,80931.05,23.0,0.0,0.0,0.0]
[1777952664694,76.5,80930.93,23.0,0.0,0.0,0.0]
[1777952664974,76.5,80930.93,23.0,0.0,0.0,0.0]
[1777952667322,76.5,80934.1,23.0,0.0,0.0,0.0]
[1777952667421,76.5,80934.1,23.0,0.0,0.0,0.0]
[1777952667545,76.5,80924.53,23.0,0.0,0.0,0.0]
[1777952669559,76.5,80916.6,23.0,0.0,0.0,0.0]
[1777952672580,76.5,80914.97,23.0,0.0,0.0,0.0]
[1777952673624,76.5,80914.97,23.0,0.0,0.0,0.0]
[1777952674645,76.5,80912.84,23.0,0.0,0.0,0.0]
[1777952680285,76.5,80908.96,23.0,0.0,0.0,0.0]
[1777952681020,76.5,80908.34,23.0,0.0,0.0,0.0]
[1777952682650,76.5,80902.7,23.0,0.0,0.0,0.0]
[1777952685652,76.5,80901.35,23.0,0.0,0.0,0.0]
[1777952686296,76.5,80901.69,23.0,0.0,0.0,0.0]
[1777952688566,76.5,80901.01,23.0,0.0,0.0,0.0]
[1777952689290,76.5,80900.46,23.0,0.0,0.0,0.0]
[1777952690375,76.5,80898.51,23.0,0.0,0.0,0.0]
[1777952691107,76.5,80896.01,23.0,0.0,0.0,0.0]
[1777952693446,76.5,80895.55,23.0,0.0,0.0,0.0]
[1777952694123,76.5,80896.93,23.0,0.0,0.0,0.0]
[1777952694741,76.5,80896.93,23.0,0.0,0.0,0.0]
[1777952695085,76.5,80899.75,23.0,0.0,0.0,0.0]
[1777952695742,76.5,80909.22,23.0,0.0,0.0,0.0]
[1777952697932,76.5,80911.82,23.0,0.0,0.0,0.0]
[1777952698509,76.5,80910.56,23.0,0.0,0.0,0.0]
[1777952699526,76.5,80909.82,23.0,0.0,0.0,0.0]
[1777952699638,76.5,80909.82,23.0,0.0,0.0,0.0]
[1777952700281,76.5,80911.02,23.0,0.0,0.0,0.0]
[1777952700376,76.5,80911.02,23.0,0.0,0.0,0.0]
[1777952704805,76.5,80922.06,23.0,0.0,0.0,0.0]
[1777952708240,76.5,80923.91,23.0,0.0,0.0,0.0]
[1777952708525,76.5,80923.91,23.0,0.0,0.0,0.0]
[1777952709840,76.5,80930.94,23.0,0.0,0.0,0.0]
[1777952714875,76.5,80935.98,23.0,0.0,0.0,0.0]
[1777952715431,76.5,80935.98,23.0,0.0,0.0,0.0]
[1777952715845,76.5,80935.98,23.0,0.0,0.0,0.0]
[1777952716889,76.5,80928.76,23.0,0.0,0.0,0.0]
[1777952718614,76.5,80929.88,23.0,0.0,0.0,0.0]
[1777952719404,76.5,80928.63,23.0,0.0,0.0,0.0]
[1777952719523,76.5,80928.63,23.0,0.0,0.0,0.0]
[1777952719670,76.5,80928.63,23.0,0.0,0.0,0.0]
[1777952719910,76.5,80916.55,23.0,0.0,0.0,0.0]
[1777952721924,76.5,80911.29,23.0,0.0,0.0,0.0]
[1777952726959,76.5,80909.87,23.0,0.0,0.0,0.0]
[1777952727966,76.5,80901.83,23.0,0.0,0.0,0.0]
[1777952728292,76.5,80901.83,23.0,0.0,0.0,0.0]
[1777952728685,76.5,80901.83,23.0,0.0,0.0,0.0]
[1777952730610,76.5,80900.21,23.0,0.0,0.0,0.0]
[1777952731956,76.5,80900.12,23.0,0.0,0.0,0.0]
[1777952731994,76.5,80900.11,23.0,0.0,0.0,0.0]
[1777952737029,76.5,80894.88,23.0,0.0,0.0,0.0]
[1777952742064,76.5,80894.47,23.0,0.0,0.0,0.0]
[1777952747098,76.5,80892.67,23.0,0.0,0.0,0.0]
[1777952749428,76.5,80892.65,23.0,0.0,0.0,0.0]
[1777952750019,76.5,80892.65,23.0,0.0,0.0,0.0]
[1777952751386,76.5,80893.81,23.0,0.0,0.0,0.0]
[1777952752125,76.5,80894.27,23.0,0.0,0.0,0.0]
[1777952756678,76.5,80893.36,23.0,0.0,0.0,0.0]
[1777952757292,76.5,80893.25,23.0,0.0,0.0,0.0]
[1777952759448,76.5,80892.99,23.0,0.0,0.0,0.0]
[1777952760225,76.5,80892.99,23.0,0.0,0.0,0.0]
[1777952760499,76.5,80892.99,23.0,0.0,0.0,0.0]
[1777952760585,76.5,80892.99,23.0,0.0,0.0,0.0]
[1777952761491,76.5,80893.25,23.0,0.0,0.0,0.0]
[1777952761495,76.5,80882.28,23.0,0.0,0.0,0.0]
[1777952762302,76.5,80882.28,23.0,0.0,0.0,0.0]
[1777952764048,76.5,80877.65,23.0,0.0,0.0,0.0]
[1777952765994,76.5,80875.35,23.0,0.0,0.0,0.0]
[1777952767241,76.5,80868.49,23.0,0.0,0.0,0.0]
[1777952769355,76.5,80868.11,23.0,0.0,0.0,0.0]
[1777952769965,76.5,80868.11,23.0,0.0,0.0,0.0]
[1777952770261,76.5,80857.69,23.0,0.0,0.0,0.0]
[1777952771235,76.5,80857.69,23.0,0.0,0.0,0.0]
[1777952771449,76.5,80857.69,23.0,0.0,0.0,0.0]
[1777952771537,76.5,80850.04,23.0,0.0,0.0,0.0]
[1777952773624,76.5,80846.79,23.0,0.0,0.0,0.0]
[1777952773640,76.5,80838.62,23.0,0.0,0.0,0.0]
[1777952774186,76.5,80838.62,23.0,0.0,0.0,0.0]
[1777952775298,76.5,80828.59,23.0,0.0,0.0,0.0]
[1777952776410,76.5,80828.59,23.0,0.0,0.0,0.0]
[1777952776476,76.5,80828.59,23.0,0.0,0.0,0.0]
[1777952777313,76.5,80834.26,23.0,0.0,0.0,0.0]
[1777952779474,76.5,80836.15,23.0,0.0,0.0,0.0]
[1777952780251,76.5,80836.73,23.0,0.0,0.0,0.0]
[1777952780977,76.5,80836.73,23.0,0.0,0.0,0.0]
[1777952781485,76.5,80834.18,23.0,0.0,0.0,0.0]
[1777952786267,76.5,80831.25,23.0,0.0,0.0,0.0]
[1777952786959,76.5,80831.25,23.0,0.0,0.0,0.0]
[1777952791578,76.5,80822.49,23.0,0.0,0.0,0.0]
[1777952791804,76.5,80822.49,23.0,0.0,0.0,0.0]
[1777952791871,76.5,80823.36,23.0,0.0,0.0,0.0]
[1777952792418,76.5,80815.42,23.0,0.0,0.0,0.0]
[1777952797454,76.5,80814.67,23.0,0.0,0.0,0.0]
[1777952798421,76.5,80814.67,23.0,0.0,0.0,0.0]
[1777952799116,76.5,80814.67,23.0,0.0,0.0,0.0]
[1777952801609,76.5,80812.04,23.0,0.0,0.0,0.0]
[1777952801758,76.5,80812.04,23.0,0.0,0.0,0.0]
[1777952802155,76.5,80817.22,23.0,0.0,0.0,0.0]
[1777952802621,76.5,80817.22,23.0,0.0,0.0,0.0]
[1777952806152,76.5,80820.53,23.0,0.0,0.0,0.0]
[1777952806690,76.5,80820.53,23.0,0.0,0.0,0.0]
[1777952807382,76.5,80820.59,23.0,0.0,0.0,0.0]
[1777952808078,76.5,80820.59,23.0,0.0,0.0,0.0]
[1777952811554,76.5,80827.36,23.0,0.0,0.0,0.0]
[1777952812581,76.5,80838.95,23.0,0.0,0.0,0.0]
[1777952814587,76.5,80846.21,23.0,0.0,0.0,0.0]
[1777952815191,76.5,80846.21,23.0,0.0,0.0,0.0]
[1777952815755,76.5,80846.21,23.0,0.0,0.0,0.0]
[1777952815851,76.5,80846.21,23.0,0.0,0.0,0.0]
[1777952816467,76.5,80847.86,23.0,0.0,0.0,0.0]
[1777952816794,76.5,80847.86,23.0,0.0,0.0,0.0]
[1777952817163,76.5,80848.57,23.0,0.0,0.0,0.0]
[1777952821526,76.5,80852.29,23.0,0.0,0.0,0.0]
[1777952821562,76.5,80852.29,23.0,0.0,0.0,0.0]
[1777952821595,76.5,80852.29,23.0,0.0,0.0,0.0]
[1777952821645,76.5,80858.94,23.0,0.0,0.0,0.0]
[1777952822569,76.5,80858.94,23.0,0.0,0.0,0.0]
[1777952828691,76.5,80862.49,23.0,0.0,0.0,0.0]
[1777952833209,76.5,80862.39,23.0,0.0,0.0,0.0]
[1777952833631,76.5,80862.39,23.0,0.0,0.0,0.0]
[1777952837459,76.5,80863.66,23.0,0.0,0.0,0.0]
[1777952838223,76.5,80863.67,23.0,0.0,0.0,0.0]
[1777952840711,76.5,80863.66,23.0,0.0,0.0,0.0]
[1777952840775,76.5,80863.66,23.0,0.0,0.0,0.0]
[1777952840811,76.5,80871.76,23.0,0.0,0.0,0.0]
[1777952841782,76.5,80878.57,23.0,0.0,0.0,0.0]
[1777952846817,76.5,80878.35,23.0,0.0,0.0,0.0]
[1777952848342,76.5,80877.45,23.0,0.0,0.0,0.0]
[1777952848868,76.5,80877.45,23.0,0.0,0.0,0.0]
[1777952849474,76.5,80878.19,23.0,0.0,0.0,0.0]
[1777952850208,76.5,80878.23,23.0,0.0,0.0,0.0]
[1777952851851,76.5,80884.26,23.0,0.0,0.0,0.0]
[1777952852601,76.5,80884.26,23.0,0.0,0.0,0.0]
[1777952853468,76.5,80884.88,23.0,0.0,0.0,0.0]
[1777952853928,76.5,80884.88,23.0,0.0,0.0,0.0]
[1777952854632,76.5,80884.59,23.0,0.0,0.0,0.0]
[1777952855967,76.5,80887.85,23.0,0.0,0.0,0.0]
[1777952856531,76.5,80888.25,23.0,0.0,0.0,0.0]
[1777952861922,76.5,80888.34,23.0,0.0,0.0,0.0]
[1777952866957,76.5,80888.23,23.0,0.0,0.0,0.0]
[1777952869448,76.5,80888.2,23.0,0.0,0.0,0.0]
[1777952870085,76.5,80888.2,23.0,0.0,0.0,0.0]
[1777952871343,76.5,80888.22,23.0,0.0,0.0,0.0]
[1777952871949,76.5,80888.22,23.0,0.0,0.0,0.0]
[1777952873852,76.5,80892.48,23.0,0.0,0.0,0.0]
[1777952874429,76.5,80892.02,23.0,0.0,0.0,0.0]
[1777952876431,76.5,80892.47,23.0,0.0,0.0,0.0]
[1777952877274,76.5,80892.46,23.0,0.0,0.0,0.0]
[1777952877859,76.5,80892.46,23.0,0.0,0.0,0.0]
[1777952878470,76.5,80892.46,23.0,0.0,0.0,0.0]
[1777952882062,76.5,80885.66,23.0,0.0,0.0,0.0]
[1777952885082,76.5,80874.07,23.0,0.0,0.0,0.0]
[1777952888616,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777952889370,76.5,80872.48,23.0,0.0,0.0,0.0]
[1777952891909,76.5,80873.31,23.0,0.0,0.0,0.0]
[1777952893147,76.5,80873.27,23.0,0.0,0.0,0.0]
[1777952894679,76.5,80871.73,23.0,0.0,0.0,0.0]
[1777952895413,76.5,80871.62,23.0,0.0,0.0,0.0]
[1777952897287,76.5,80875.98,23.0,0.0,0.0,0.0]
[1777952898116,76.5,80875.98,23.0,0.0,0.0,0.0]
[1777952899158,76.5,80877.56,23.0,0.0,0.0,0.0]
[1777952899645,76.5,80880.28,23.0,0.0,0.0,0.0]
[1777952900357,76.5,80879.45,23.0,0.0,0.0,0.0]
[1777952901094,76.5,80879.45,23.0,0.0,0.0,0.0]
[1777952910258,76.5,80873.27,23.0,0.0,0.0,0.0]
[1777952911355,76.5,80873.27,23.0,0.0,0.0,0.0]
[1777952911728,76.5,80873.27,23.0,0.0,0.0,0.0]
[1777952911816,76.5,80872.02,23.0,0.0,0.0,0.0]
[1777952913523,76.5,80871.83,23.0,0.0,0.0,0.0]
[1777952915844,76.5,80873.53,23.0,0.0,0.0,0.0]
[1777952918875,76.5,80872.99,23.0,0.0,0.0,0.0]
[1777952919512,76.5,80873.18,23.0,0.0,0.0,0.0]
[1777952922416,76.5,80873.14,23.0,0.0,0.0,0.0]
[1777952923162,76.5,80873.14,23.0,0.0,0.0,0.0]
[1777952926365,76.5,80874.37,23.0,0.0,0.0,0.0]
[1777952927009,76.5,80874.37,23.0,0.0,0.0,0.0]
[1777952933174,76.5,80876.59,23.0,0.0,0.0,0.0]
[1777952933937,76.5,80876.59,23.0,0.0,0.0,0.0]
[1777952938243,76.5,80876.17,23.0,0.0,0.0,0.0]
[1777952938669,76.5,80876.6,23.0,0.0,0.0,0.0]
[1777952944499,76.5,80892.7,23.0,0.0,0.0,0.0]
[1777952946341,76.5,80896.51,23.0,0.0,0.0,0.0]
[1777952946513,76.5,80903.95,23.0,0.0,0.0,0.0]
[1777952951555,76.5,80900.14,23.0,0.0,0.0,0.0]
[1777952956590,76.5,80900.63,23.0,0.0,0.0,0.0]
[1777952961624,76.5,80900.28,23.0,0.0,0.0,0.0]
[1777952966660,76.5,80905.13,23.0,0.0,0.0,0.0]
[1777952970688,76.5,80910.65,23.0,0.0,0.0,0.0]
[1777952971695,76.5,80911.92,23.0,0.0,0.0,0.0]
[1777952976730,76.5,80910.12,23.0,0.0,0.0,0.0]
[1777952977737,76.5,80919.52,23.0,0.0,0.0,0.0]
[1777952982772,76.5,80922.56,23.0,0.0,0.0,0.0]
[1777952987807,76.5,80923.38,23.0,0.0,0.0,0.0]
[1777952993056,76.5,80922.42,23.0,0.0,0.0,0.0]
[1777952994552,76.5,80920.88,23.0,0.0,0.0,0.0]
[1777952995289,76.5,80920.88,23.0,0.0,0.0,0.0]
[1777952995323,76.5,80920.88,23.0,0.0,0.0,0.0]
[1777952995356,76.5,80920.23,23.0,0.0,0.0,0.0]
[1777952995863,76.5,80908.74,23.0,0.0,0.0,0.0]
[1777952996516,76.5,80908.74,23.0,0.0,0.0,0.0]
[1777952997135,76.5,80908.74,23.0,0.0,0.0,0.0]
[1777952997178,76.5,80900.9,23.0,0.0,0.0,0.0]
[1777952997856,76.5,80900.9,23.0,0.0,0.0,0.0]
[1777952998327,76.5,80900.9,23.0,0.0,0.0,0.0]
[1777953007947,76.5,80901.05,23.0,0.0,0.0,0.0]
[1777953009440,76.5,80902.07,23.0,0.0,0.0,0.0]
[1777953010261,76.5,80902.07,23.0,0.0,0.0,0.0]
[1777953011975,76.5,80893.49,23.0,0.0,0.0,0.0]
[1777953012648,76.5,80893.49,23.0,0.0,0.0,0.0]
[1777953013331,76.5,80893.49,23.0,0.0,0.0,0.0]
[1777953017931,76.5,80891.08,23.0,0.0,0.0,0.0]
[1777953018263,76.5,80891.08,23.0,0.0,0.0,0.0]
[1777953018849,76.5,80886.87,23.0,0.0,0.0,0.0]
[1777953019333,76.5,80886.87,23.0,0.0,0.0,0.0]
[1777953019024,76.5,80881.07,23.0,0.0,0.0,0.0]
[1777953022045,76.5,80874.06,23.0,0.0,0.0,0.0]
[1777953023292,76.5,80874.06,23.0,0.0,0.0,0.0]
[1777953024354,76.5,80875.56,23.0,0.0,0.0,0.0]
[1777953031223,76.5,80869.88,23.0,0.0,0.0,0.0]
[1777953031226,76.5,80866.15,23.0,0.0,0.0,0.0]
[1777953031552,76.5,80866.15,23.0,0.0,0.0,0.0]
[1777953032368,76.5,80866.15,23.0,0.0,0.0,0.0]
[1777953033102,76.5,80865.54,23.0,0.0,0.0,0.0]
[1777953038157,76.5,80861.43,23.0,0.0,0.0,0.0]
[1777953038424,76.5,80861.43,23.0,0.0,0.0,0.0]
[1777953039139,76.5,80861.43,23.0,0.0,0.0,0.0]
[1777953043118,76.5,80862.29,23.0,0.0,0.0,0.0]
[1777953044149,76.5,80861.56,23.0,0.0,0.0,0.0]
[1777953047255,76.5,80862.97,23.0,0.0,0.0,0.0]
[1777953047903,76.5,80862.63,23.0,0.0,0.0,0.0]
[1777953048417,76.5,80864.51,23.0,0.0,0.0,0.0]
[1777953049633,76.5,80865.81,23.0,0.0,0.0,0.0]
[1777953051016,76.5,80865.29,23.0,0.0,0.0,0.0]
[1777953051453,76.5,80866.08,23.0,0.0,0.0,0.0]
[1777953055406,76.5,80865.98,23.0,0.0,0.0,0.0]
[1777953056089,76.5,80865.98,23.0,0.0,0.0,0.0]
[1777953058487,76.5,80864.28,23.0,0.0,0.0,0.0]
[1777953059184,76.5,80864.28,23.0,0.0,0.0,0.0]
[1777953060354,76.5,80863.53,23.0,0.0,0.0,0.0]
[1777953061020,76.5,80863.46,23.0,0.0,0.0,0.0]
[1777953061506,76.5,80863.81,23.0,0.0,0.0,0.0]
[1777953062295,76.5,80863.81,23.0,0.0,0.0,0.0]
[1777953063422,76.5,80865.13,23.0,0.0,0.0,0.0]
[1777953063976,76.5,80865.13,23.0,0.0,0.0,0.0]
[1777953066510,76.5,80865.01,23.0,0.0,0.0,0.0]
[1777953067299,76.5,80865.01,23.0,0.0,0.0,0.0]
[1777953070383,76.5,80856.84,23.0,0.0,0.0,0.0]
[1777953071100,76.5,80856.84,23.0,0.0,0.0,0.0]
[1777953072410,76.5,80854.58,23.0,0.0,0.0,0.0]
[1777953077432,76.5,80849.17,23.0,0.0,0.0,0.0]
[1777953082201,76.5,80848.48,23.0,0.0,0.0,0.0]
[1777953082808,76.5,80847.42,23.0,0.0,0.0,0.0]
[1777953084283,76.5,80845.08,23.0,0.0,0.0,0.0]
[1777953084634,76.5,80844.33,23.0,0.0,0.0,0.0]
[1777953090523,76.5,80842.68,23.0,0.0,0.0,0.0]
[1777953091518,76.5,80842.68,23.0,0.0,0.0,0.0]
[1777953092176,76.5,80842.68,23.0,0.0,0.0,0.0]
[1777953092187,76.5,80842.29,23.0,0.0,0.0,0.0]
[1777953092601,76.5,80842.29,23.0,0.0,0.0,0.0]
[1777953092640,76.5,80842.29,23.0,0.0,0.0,0.0]
[1777953093794,76.5,80842.04,23.0,0.0,0.0,0.0]
[1777953095955,76.5,80839.78,23.0,0.0,0.0,0.0]
[1777953096485,76.5,80839.78,23.0,0.0,0.0,0.0]
[1777953097112,76.5,80839.78,23.0,0.0,0.0,0.0]
[1777953097787,76.5,80840.0,23.0,0.0,0.0,0.0]
[1777953100237,76.5,80839.02,23.0,0.0,0.0,0.0]
[1777953100670,76.5,80839.6,23.0,0.0,0.0,0.0]
[1777953101369,76.5,80839.6,23.0,0.0,0.0,0.0]
[1777953110664,76.5,80841.43,23.0,0.0,0.0,0.0]
[1777953112480,76.5,80841.8,23.0,0.0,0.0,0.0]
[1777953112517,76.5,80841.8,23.0,0.0,0.0,0.0]
[1777953112542,76.5,80841.8,23.0,0.0,0.0,0.0]
[1777953112677,76.5,80847.13,23.0,0.0,0.0,0.0]
[1777953113534,76.5,80847.13,23.0,0.0,0.0,0.0]
[1777953116378,76.5,80852.59,23.0,0.0,0.0,0.0]
[1777953117077,76.5,80851.09,23.0,0.0,0.0,0.0]
[1777953118598,76.5,80850.62,23.0,0.0,0.0,0.0]
[1777953119259,76.5,80850.62,23.0,0.0,0.0,0.0]
[1777953119765,76.5,80850.71,23.0,0.0,0.0,0.0]
[1777953121237,76.5,80850.11,23.0,0.0,0.0,0.0]
[1777953123163,76.5,80849.46,23.0,0.0,0.0,0.0]
[1777953123784,76.5,80849.57,23.0,0.0,0.0,0.0]
[1777953126282,76.5,80850.65,23.0,0.0,0.0,0.0]
[1777953126894,76.5,80850.72,23.0,0.0,0.0,0.0]
[1777953129227,76.5,80849.94,23.0,0.0,0.0,0.0]
[1777953129972,76.5,80849.91,23.0,0.0,0.0,0.0]
[1777953136431,76.5,80848.26,23.0,0.0,0.0,0.0]
[1777953137010,76.5,80848.97,23.0,0.0,0.0,0.0]
[1777953146177,76.5,80848.42,23.0,0.0,0.0,0.0]
[1777953146772,76.5,80848.64,23.0,0.0,0.0,0.0]
[1777953148082,76.5,80849.18,23.0,0.0,0.0,0.0]
[1777953149266,76.5,80850.56,23.0,0.0,0.0,0.0]
[1777953151600,76.5,80849.68,23.0,0.0,0.0,0.0]
[1777953152283,76.5,80849.68,23.0,0.0,0.0,0.0]
[1777953152373,76.5,80849.57,23.0,0.0,0.0,0.0]
[1777953152915,76.5,80849.57,23.0,0.0,0.0,0.0]
[1777953152998,76.5,80849.57,23.0,0.0,0.0,0.0]
[1777953153997,76.5,80842.05,23.0,0.0,0.0,0.0]
[1777953157475,76.5,80846.99,23.0,0.0,0.0,0.0]
[1777953159385,76.5,80846.6,23.0,0.0,0.0,0.0]
[1777953165074,76.5,80849.93,23.0,0.0,0.0,0.0]
[1777953169096,76.5,80850.2,23.0,0.0,0.0,0.0]
[1777953169798,76.5,80850.49,23.0,0.0,0.0,0.0]
[1777953170420,76.5,80850.49,23.0,0.0,0.0,0.0]
[1777953171110,76.5,80852.08,23.0,0.0,0.0,0.0]
[1777953173315,76.5,80853.25,23.0,0.0,0.0,0.0]
[1777953173760,76.5,80853.33,23.0,0.0,0.0,0.0]
[1777953174136,76.5,80860.8,23.0,0.0,0.0,0.0]
[1777953178165,76.5,80850.6,23.0,0.0,0.0,0.0]
[1777953182569,76.5,80854.94,23.0,0.0,0.0,0.0]
[1777953183859,76.5,80855.61,23.0,0.0,0.0,0.0]
[1777953186427,76.5,80855.27,23.0,0.0,0.0,0.0]
[1777953187144,76.5,80855.27,23.0,0.0,0.0,0.0]
[1777953193269,76.5,80855.14,23.0,0.0,0.0,0.0]
[1777953198305,76.5,80856.1,23.0,0.0,0.0,0.0]
[1777953198961,76.5,80856.1,23.0,0.0,0.0,0.0]
[1777953199488,76.5,80856.1,23.0,0.0,0.0,0.0]
[1777953207209,76.5,80859.5,23.0,0.0,0.0,0.0]
[1777953207727,76.5,80859.5,23.0,0.0,0.0,0.0]
[1777953209383,76.5,80873.74,23.0,0.0,0.0,0.0]
[1777953210638,76.5,80877.11,23.0,0.0,0.0,0.0]
[1777953210869,76.5,80877.11,23.0,0.0,0.0,0.0]
[1777953211397,76.5,80878.72,23.0,0.0,0.0,0.0]
[1777953212442,76.5,80878.72,23.0,0.0,0.0,0.0]
[1777953213123,76.5,80879.22,23.0,0.0,0.0,0.0]
[1777953217384,76.5,80878.76,23.0,0.0,0.0,0.0]
[1777953218713,76.5,80878.6,23.0,0.0,0.0,0.0]
[1777953221566,76.5,80878.74,23.0,0.0,0.0,0.0]
[1777953222293,76.5,80878.73,23.0,0.0,0.0,0.0]
[1777953223293,76.5,80878.61,23.0,0.0,0.0,0.0]
[1777953224055,76.5,80878.61,23.0,0.0,0.0,0.0]
[1777953224774,76.5,80878.68,23.0,0.0,0.0,0.0]
[1777953225452,76.5,80878.68,23.0,0.0,0.0,0.0]
[1777953228154,76.5,80876.68,23.0,0.0,0.0,0.0]
[1777953229188,76.5,80876.5,23.0,0.0,0.0,0.0]
[1777953233090,76.5,80871.58,23.0,0.0,0.0,0.0]
[1777953233620,76.5,80871.58,23.0,0.0,0.0,0.0]
[1777953234957,76.5,80871.25,23.0,0.0,0.0,0.0]
[1777953235679,76.5,80874.51,23.0,0.0,0.0,0.0]
[1777953237484,76.5,80876.59,23.0,0.0,0.0,0.0]
[1777953238112,76.5,80878.17,23.0,0.0,0.0,0.0]
[1777953239344,76.5,80878.71,23.0,0.0,0.0,0.0]
[1777953239875,76.5,80878.71,23.0,0.0,0.0,0.0]
[1777953242334,76.5,80877.79,23.0,0.0,0.0,0.0]
[1777953242929,76.5,80878.79,23.0,0.0,0.0,0.0]
[1777953248655,76.5,80878.69,23.0,0.0,0.0,0.0]
[1777953253691,76.5,80881.3,23.0,0.0,0.0,0.0]
[1777953254747,76.5,80881.3,23.0,0.0,0.0,0.0]
[1777953256303,76.5,80879.13,23.0,0.0,0.0,0.0]
[1777953258727,76.5,80873.68,23.0,0.0,0.0,0.0]
[1777953259841,76.5,80873.68,23.0,0.0,0.0,0.0]
[1777953260446,76.5,80873.68,23.0,0.0,0.0,0.0]
[1777953267211,76.5,80873.57,23.0,0.0,0.0,0.0]
[1777953267834,76.5,80873.56,23.0,0.0,0.0,0.0]
[1777953271828,76.5,80873.41,23.0,0.0,0.0,0.0]
[1777953275878,76.5,80873.58,23.0,0.0,0.0,0.0]
[1777953276404,76.5,80873.58,23.0,0.0,0.0,0.0]
[1777953278531,76.5,80873.58,23.0,0.0,0.0,0.0]
[1777953279133,76.5,80873.4,23.0,0.0,0.0,0.0]
[1777953279587,76.5,80873.4,23.0,0.0,0.0,0.0]
[1777953280368,76.5,80873.55,23.0,0.0,0.0,0.0]
[1777953281026,76.5,80873.61,23.0,0.0,0.0,0.0]
[1777953281433,76.5,80873.61,23.0,0.0,0.0,0.0]
[1777953282693,76.5,80873.81,23.0,0.0,0.0,0.0]
[1777953283285,76.5,80873.81,23.0,0.0,0.0,0.0]
[1777953286372,76.5,80872.14,23.0,0.0,0.0,0.0]
[1777953287714,76.5,80872.35,23.0,0.0,0.0,0.0]
[1777953289575,76.5,80873.11,23.0,0.0,0.0,0.0]
[1777953290259,76.5,80873.79,23.0,0.0,0.0,0.0]
[1777953292200,76.5,80873.53,23.0,0.0,0.0,0.0]
[1777953292800,76.5,80873.57,23.0,0.0,0.0,0.0]
[1777953293463,76.5,80873.57,23.0,0.0,0.0,0.0]
[1777953293544,76.5,80873.57,23.0,0.0,0.0,0.0]
[1777953293981,76.5,80883.01,23.0,0.0,0.0,0.0]
[1777953296566,76.5,80884.42,23.0,0.0,0.0,0.0]
[1777953297321,76.5,80883.99,23.0,0.0,0.0,0.0]
[1777953300586,76.5,80885.01,23.0,0.0,0.0,0.0]
[1777953300642,76.5,80885.01,23.0,0.0,0.0,0.0]
[1777953301031,76.5,80890.27,23.0,0.0,0.0,0.0]
[1777953303256,76.5,80891.44,23.0,0.0,0.0,0.0]
[1777953303680,76.5,80891.71,23.0,0.0,0.0,0.0]
[1777953307057,76.5,80891.78,23.0,0.0,0.0,0.0]
[1777953307603,76.5,80891.78,23.0,0.0,0.0,0.0]
[1777953311473,76.5,80893.05,23.0,0.0,0.0,0.0]
[1777953312153,76.5,80892.98,23.0,0.0,0.0,0.0]
[1777953313360,76.5,80892.28,23.0,0.0,0.0,0.0]
[1777953313667,76.5,80888.92,23.0,0.0,0.0,0.0]
[1777953314130,76.5,80878.18,23.0,0.0,0.0,0.0]
[1777953315137,76.5,80872.99,23.0,0.0,0.0,0.0]
[1777953320405,76.5,80873.0,23.0,0.0,0.0,0.0]
[1777953321204,76.5,80873.25,23.0,0.0,0.0,0.0]
[1777953327221,76.5,80872.78,23.0,0.0,0.0,0.0]
[1777953331249,76.5,80872.64,23.0,0.0,0.0,0.0]
[1777953332323,76.5,80872.64,23.0,0.0,0.0,0.0]
[1777953333050,76.5,80873.19,23.0,0.0,0.0,0.0]
[1777953336221,76.5,80872.75,23.0,0.0,0.0,0.0]
[1777953336380,76.5,80872.75,23.0,0.0,0.0,0.0]
[1777953337291,76.5,80866.46,23.0,0.0,0.0,0.0]
[1777953339209,76.5,80863.11,23.0,0.0,0.0,0.0]
[1777953340417,76.5,80862.56,23.0,0.0,0.0,0.0]
[1777953341145,76.5,80863.23,23.0,0.0,0.0,0.0]
[1777953341799,76.5,80862.88,23.0,0.0,0.0,0.0]
[1777953344349,76.5,80864.65,23.0,0.0,0.0,0.0]
[1777953345038,76.5,80865.46,23.0,0.0,0.0,0.0]
[1777953349437,76.5,80864.66,23.0,0.0,0.0,0.0]
[1777953350640,76.5,80864.73,23.0,0.0,0.0,0.0]
[1777953356423,76.5,80863.84,23.0,0.0,0.0,0.0]
[1777953361459,76.5,80864.59,23.0,0.0,0.0,0.0]
[1777953362313,76.5,80864.59,23.0,0.0,0.0,0.0]
[1777953363031,76.5,80864.55,23.0,0.0,0.0,0.0]
[1777953367501,76.5,80858.03,23.0,0.0,0.0,0.0]
[1777953367810,76.5,80858.03,23.0,0.0,0.0,0.0]
[1777953368366,76.5,80858.03,23.0,0.0,0.0,0.0]
[1777953368872,76.5,80858.39,23.0,0.0,0.0,0.0]
[1777953370655,76.5,80859.26,23.0,0.0,0.0,0.0]
[1777953372052,76.5,80859.4,23.0,0.0,0.0,0.0]
[1777953372482,76.5,80859.4,23.0,0.0,0.0,0.0]
[1777953373287,76.5,80859.94,23.0,0.0,0.0,0.0]
[1777953373932,76.5,80860.07,23.0,0.0,0.0,0.0]
[1777953373983,76.5,80860.07,23.0,0.0,0.0,0.0]
[1777953374084,76.5,80860.07,23.0,0.0,0.0,0.0]
[1777953374550,76.5,80849.5,23.0,0.0,0.0,0.0]
[1777953377571,76.5,80843.35,23.0,0.0,0.0,0.0]
[1777953378524,76.5,80843.35,23.0,0.0,0.0,0.0]
[1777953379255,76.5,80843.35,23.0,0.0,0.0,0.0]
[1777953380384,76.5,80843.31,23.0,0.0,0.0,0.0]
[1777953381273,76.5,80845.74,23.0,0.0,0.0,0.0]
[1777953382011,76.5,80846.41,23.0,0.0,0.0,0.0]
[1777953383236,76.5,80847.27,23.0,0.0,0.0,0.0]
[1777953387105,76.5,80850.5,23.0,0.0,0.0,0.0]
[1777953389245,76.5,80850.65,23.0,0.0,0.0,0.0]
[1777953389322,76.5,80850.65,23.0,0.0,0.0,0.0]
[1777953390255,76.5,80854.24,23.0,0.0,0.0,0.0]
[1777953391670,76.5,80855.75,23.0,0.0,0.0,0.0]
[1777953396704,76.5,80853.9,23.0,0.0,0.0,0.0]
[1777953401740,76.5,80846.49,23.0,0.0,0.0,0.0]
[1777953402382,76.5,80846.49,23.0,0.0,0.0,0.0]
[1777953403146,76.5,80847.6,23.0,0.0,0.0,0.0]
[1777953411290,76.5,80849.12,23.0,0.0,0.0,0.0]
[1777953411976,76.5,80849.14,23.0,0.0,0.0,0.0]
[1777953417231,76.5,80848.52,23.0,0.0,0.0,0.0]
[1777953418311,76.5,80847.26,23.0,0.0,0.0,0.0]
[1777953421191,76.5,80848.45,23.0,0.0,0.0,0.0]
[1777953421878,76.5,80848.45,23.0,0.0,0.0,0.0]
[1777953422908,76.5,80847.59,23.0,0.0,0.0,0.0]
[1777953423974,76.5,80848.08,23.0,0.0,0.0,0.0]
[1777953427924,76.5,80848.02,23.0,0.0,0.0,0.0]
[1777953428522,76.5,80848.02,23.0,0.0,0.0,0.0]
[1777953433459,76.5,80848.19,23.0,0.0,0.0,0.0]
[1777953434239,76.5,80847.9,23.0,0.0,0.0,0.0]
[1777953434979,76.5,80854.88,23.0,0.0,0.0,0.0]
[1777953436388,76.5,80854.88,23.0,0.0,0.0,0.0]
[1777953437543,76.5,80856.61,23.0,0.0,0.0,0.0]
[1777953439274,76.5,80857.49,23.0,0.0,0.0,0.0]
[1777953439989,76.5,80857.21,23.0,0.0,0.0,0.0]
[1777953444891,76.5,80856.84,23.0,0.0,0.0,0.0]
[1777953444948,76.5,80856.84,23.0,0.0,0.0,0.0]
[1777953448071,76.5,80859.63,23.0,0.0,0.0,0.0]
[1777953448475,76.5,80859.63,23.0,0.0,0.0,0.0]
[1777953451096,76.5,80860.93,23.0,0.0,0.0,0.0]
[1777953452956,76.5,80860.54,23.0,0.0,0.0,0.0]
[1777953453467,76.5,80860.54,23.0,0.0,0.0,0.0]
[1777953454139,76.5,80860.55,23.0,0.0,0.0,0.0]
[1777953454985,76.5,80860.51,23.0,0.0,0.0,0.0]
[1777953456016,76.5,80863.52,23.0,0.0,0.0,0.0]
[1777953456192,76.5,80863.52,23.0,0.0,0.0,0.0]
[1777953457324,76.5,80868.11,23.0,0.0,0.0,0.0]
[1777953457375,76.5,80877.08,23.0,0.0,0.0,0.0]
[1777953459155,76.5,80878.5,23.0,0.0,0.0,0.0]
[1777953460335,76.5,80878.77,23.0,0.0,0.0,0.0]
[1777953461772,76.5,80879.17,23.0,0.0,0.0,0.0]
[1777953462417,76.5,80879.18,23.0,0.0,0.0,0.0]
[1777953463659,76.5,80879.13,23.0,0.0,0.0,0.0]
[1777953466141,76.5,80879.84,23.0,0.0,0.0,0.0]
[1777953466668,76.5,80879.84,23.0,0.0,0.0,0.0]
[1777953467398,76.5,80879.74,23.0,0.0,0.0,0.0]
[1777953468130,76.5,80879.74,23.0,0.0,0.0,0.0]
[1777953473461,76.5,80879.31,23.0,0.0,0.0,0.0]
[1777953474474,76.5,80879.26,23.0,0.0,0.0,0.0]
[1777953475313,76.5,80879.47,23.0,0.0,0.0,0.0]
[1777953475970,76.5,80878.59,23.0,0.0,0.0,0.0]
[1777953477977,76.5,80877.57,23.0,0.0,0.0,0.0]
[1777953478436,76.5,80877.57,23.0,0.0,0.0,0.0]
[1777953479229,76.5,80876.15,23.0,0.0,0.0,0.0]
[1777953479487,76.5,80876.15,23.0,0.0,0.0,0.0]
[1777953480434,76.5,80874.72,23.0,0.0,0.0,0.0]
[1777953480481,76.5,80860.5,23.0,0.0,0.0,0.0]
[1777953481040,76.5,80860.5,23.0,0.0,0.0,0.0]
[1777953481093,76.5,80860.5,23.0,0.0,0.0,0.0]
[1777953481208,76.5,80860.5,23.0,0.0,0.0,0.0]
[1777953485721,76.5,80861.39,23.0,0.0,0.0,0.0]
[1777953486513,76.5,80861.37,23.0,0.0,0.0,0.0]
[1777953487362,76.5,80862.44,23.0,0.0,0.0,0.0]
[1777953489341,76.5,80862.76,23.0,0.0,0.0,0.0]
[1777953491901,76.5,80864.64,23.0,0.0,0.0,0.0]
[1777953492445,76.5,80864.64,23.0,0.0,0.0,0.0]
[1777953493858,76.5,80865.1,23.0,0.0,0.0,0.0]
[1777953494338,76.5,80865.1,23.0,0.0,0.0,0.0]
[1777953496174,76.5,80865.16,23.0,0.0,0.0,0.0]
[1777953496860,76.5,80864.88,23.0,0.0,0.0,0.0]
[1777953497481,76.5,80864.88,23.0,0.0,0.0,0.0]
[1777953497992,76.5,80864.84,23.0,0.0,0.0,0.0]
[1777953501897,76.5,80864.71,23.0,0.0,0.0,0.0]
[1777953502496,76.5,80864.71,23.0,0.0,0.0,0.0]
[1777953503632,76.5,80864.71,23.0,0.0,0.0,0.0]
[1777953504417,76.5,80864.71,23.0,0.0,0.0,0.0]
[1777953507515,76.5,80864.67,23.0,0.0,0.0,0.0]
[1777953508268,76.5,80864.67,23.0,0.0,0.0,0.0]
[1777953510626,76.5,80866.04,23.0,0.0,0.0,0.0]
[1777953511306,76.5,80866.81,23.0,0.0,0.0,0.0]
[1777953511523,76.5,80863.65,23.0,0.0,0.0,0.0]
[1777953516558,76.5,80871.04,23.0,0.0,0.0,0.0]
[1777953517270,76.5,80871.04,23.0,0.0,0.0,0.0]
[1777953517791,76.5,80871.04,23.0,0.0,0.0,0.0]
[1777953519028,76.5,80873.62,23.0,0.0,0.0,0.0]
[1777953519248,76.5,80873.62,23.0,0.0,0.0,0.0]
[1777953519777,76.5,80873.62,23.0,0.0,0.0,0.0]
[1777953519830,76.5,80873.62,23.0,0.0,0.0,0.0]
[1777953520586,76.5,80880.64,23.0,0.0,0.0,0.0]
[1777953525621,76.5,80881.89,23.0,0.0,0.0,0.0]
[1777953528559,76.5,80882.12,23.0,0.0,0.0,0.0]
[1777953529135,76.5,80882.22,23.0,0.0,0.0,0.0]
[1777953534684,76.5,80881.75,23.0,0.0,0.0,0.0]
[1777953535043,76.5,80881.75,23.0,0.0,0.0,0.0]
[1777953535615,76.5,80881.75,23.0,0.0,0.0,0.0]
[1777953536370,76.5,80881.83,23.0,0.0,0.0,0.0]
[1777953537064,76.5,80882.26,23.0,0.0,0.0,0.0]
[1777953537553,76.5,80882.26,23.0,0.0,0.0,0.0]
[1777953538246,76.5,80882.0,23.0,0.0,0.0,0.0]
[1777953538971,76.5,80882.04,23.0,0.0,0.0,0.0]
[1777953539434,76.5,80882.04,23.0,0.0,0.0,0.0]
[1777953540625,76.5,80882.17,23.0,0.0,0.0,0.0]
[1777953541356,76.5,80882.11,23.0,0.0,0.0,0.0]
[1777953543747,76.5,80873.92,23.0,0.0,0.0,0.0]
[1777953547775,76.5,80880.32,23.0,0.0,0.0,0.0]
[1777953551396,76.5,80880.71,23.0,0.0,0.0,0.0]
[1777953552122,76.5,80880.84,23.0,0.0,0.0,0.0]
[1777953554499,76.5,80880.94,23.0,0.0,0.0,0.0]
[1777953555253,76.5,80880.84,23.0,0.0,0.0,0.0]
[1777953561258,76.5,80878.21,23.0,0.0,0.0,0.0]
[1777953562009,76.5,80877.4,23.0,0.0,0.0,0.0]
[1777953562880,76.5,80871.08,23.0,0.0,0.0,0.0]
[1777953567915,76.5,80867.4,23.0,0.0,0.0,0.0]
[1777953571573,76.5,80867.44,23.0,0.0,0.0,0.0]
[1777953571599,76.5,80867.36,23.0,0.0,0.0,0.0]
[1777953572308,76.5,80867.36,23.0,0.0,0.0,0.0]
[1777953577366,76.5,80866.95,23.0,0.0,0.0,0.0]
[1777953578049,76.5,80866.84,23.0,0.0,0.0,0.0]
[1777953580306,76.5,80866.77,23.0,0.0,0.0,0.0]
[1777953581633,76.5,80866.37,23.0,0.0,0.0,0.0]
[1777953586093,76.5,80869.87,23.0,0.0,0.0,0.0]
[1777953586675,76.5,80869.87,23.0,0.0,0.0,0.0]
[1777953588541,76.5,80871.46,23.0,0.0,0.0,0.0]
[1777953588571,76.5,80885.08,23.0,0.0,0.0,0.0]
[1777953589262,76.5,80885.08,23.0,0.0,0.0,0.0]
[1777953596113,76.5,80882.44,23.0,0.0,0.0,0.0]
[1777953600128,76.5,80882.84,23.0,0.0,0.0,0.0]
[1777953600167,76.5,80882.84,23.0,0.0,0.0,0.0]
[1777953600323,76.5,80882.84,23.0,0.0,0.0,0.0]
[1777953600912,76.5,80882.84,23.0,0.0,0.0,0.0]
[1777953600943,76.5,80882.84,23.0,0.0,0.0,0.0]
[1777953600944,76.5,80877.89,23.0,0.0,0.0,0.0]
[1777953602330,76.5,80879.28,23.0,0.0,0.0,0.0]
[1777953602749,76.5,80879.28,23.0,0.0,0.0,0.0]
[1777953603086,76.5,80881.35,23.0,0.0,0.0,0.0]
[1777953604198,76.5,80884.49,23.0,0.0,0.0,0.0]
[1777953604321,76.5,80884.49,23.0,0.0,0.0,0.0]
[1777953604400,76.5,80890.41,23.0,0.0,0.0,0.0]
[1777953606185,76.5,80896.37,23.0,0.0,0.0,0.0]
[1777953608082,76.5,80897.58,23.0,0.0,0.0,0.0]
[1777953608845,76.5,80897.58,23.0,0.0,0.0,0.0]
[1777953612639,76.5,80898.09,23.0,0.0,0.0,0.0]
[1777953612652,76.5,80889.49,23.0,0.0,0.0,0.0]
[1777953613356,76.5,80889.49,23.0,0.0,0.0,0.0]
[1777953616807,76.5,80885.33,23.0,0.0,0.0,0.0]
[1777953617346,76.5,80885.98,23.0,0.0,0.0,0.0]
[1777953619276,76.5,80872.25,23.0,0.0,0.0,0.0]
[1777953619984,76.5,80872.25,23.0,0.0,0.0,0.0]
[1777953620652,76.5,80872.25,23.0,0.0,0.0,0.0]
[1777953620675,76.5,80866.55,23.0,0.0,0.0,0.0]
[1777953626327,76.5,80867.54,23.0,0.0,0.0,0.0]
[1777953628303,76.5,80868.16,23.0,0.0,0.0,0.0]
[1777953629012,76.5,80867.33,23.0,0.0,0.0,0.0]
[1777953630328,76.5,80867.35,23.0,0.0,0.0,0.0]
[1777953631019,76.5,80865.93,23.0,0.0,0.0,0.0]
[1777953631362,76.5,80866.46,23.0,0.0,0.0,0.0]
[1777953633618,76.5,80865.74,23.0,0.0,0.0,0.0]
[1777953635628,76.5,80865.74,23.0,0.0,0.0,0.0]
[1777953641374,76.5,80864.38,23.0,0.0,0.0,0.0]
[1777953642174,76.5,80863.54,23.0,0.0,0.0,0.0]
[1777953643058,76.5,80863.79,23.0,0.0,0.0,0.0]
[1777953643956,76.5,80863.79,23.0,0.0,0.0,0.0]
[1777953643446,76.5,80853.62,23.0,0.0,0.0,0.0]
[1777953648481,76.5,80852.75,23.0,0.0,0.0,0.0]
[1777953653516,76.5,80846.42,23.0,0.0,0.0,0.0]
[1777953658551,76.5,80843.44,23.0,0.0,0.0,0.0]
[1777953663293,76.5,80842.87,23.0,0.0,0.0,0.0]
[1777953663970,76.5,80842.87,23.0,0.0,0.0,0.0]
[1777953666086,76.5,80838.62,23.0,0.0,0.0,0.0]
[1777953666737,76.5,80838.62,23.0,0.0,0.0,0.0]
[1777953667972,76.5,80836.68,23.0,0.0,0.0,0.0]
[1777953669293,76.5,80835.96,23.0,0.0,0.0,0.0]
[1777953672341,76.5,80837.94,23.0,0.0,0.0,0.0]
[1777953673062,76.5,80837.26,23.0,0.0,0.0,0.0]
[1777953678692,76.5,80836.32,23.0,0.0,0.0,0.0]
[1777953679584,76.5,80836.32,23.0,0.0,0.0,0.0]
[1777953680352,76.5,80835.72,23.0,0.0,0.0,0.0]
[1777953681713,76.5,80826.91,23.0,0.0,0.0,0.0]
[1777953685562,76.5,80831.29,23.0,0.0,0.0,0.0]
[1777953686305,76.5,80829.3,23.0,0.0,0.0,0.0]
[1777953690471,76.5,80828.33,23.0,0.0,0.0,0.0]
[1777953691587,76.5,80828.1,23.0,0.0,0.0,0.0]
[1777953691785,76.5,80827.96,23.0,0.0,0.0,0.0]
[1777953692771,76.5,80827.96,23.0,0.0,0.0,0.0]
[1777953693324,76.5,80826.17,23.0,0.0,0.0,0.0]
[1777953696560,76.5,80826.3,23.0,0.0,0.0,0.0]
[1777953698619,76.5,80824.73,23.0,0.0,0.0,0.0]
[1777953700033,76.5,80823.54,23.0,0.0,0.0,0.0]
[1777953700546,76.5,80823.49,23.0,0.0,0.0,0.0]
[1777953701690,76.5,80822.4,23.0,0.0,0.0,0.0]
[1777953702397,76.5,80822.52,23.0,0.0,0.0,0.0]
[1777953702986,76.5,80822.52,23.0,0.0,0.0,0.0]
[1777953703467,76.5,80822.27,23.0,0.0,0.0,0.0]
[1777953705397,76.5,80822.13,23.0,0.0,0.0,0.0]
[1777953705786,76.5,80822.13,23.0,0.0,0.0,0.0]
[1777953705884,76.5,80829.04,23.0,0.0,0.0,0.0]
[1777953706812,76.5,80829.04,23.0,0.0,0.0,0.0]
[1777953706890,76.5,80829.04,23.0,0.0,0.0,0.0]
[1777953706917,76.5,80829.04,23.0,0.0,0.0,0.0]
[1777953706971,76.5,80829.04,23.0,0.0,0.0,0.0]
[1777953707398,76.5,80833.81,23.0,0.0,0.0,0.0]
[1777953708027,76.5,80833.81,23.0,0.0,0.0,0.0]
[1777953708039,76.5,80840.51,23.0,0.0,0.0,0.0]
[1777953708070,76.5,80840.51,23.0,0.0,0.0,0.0]
[1777953709247,76.5,80844.16,23.0,0.0,0.0,0.0]
[1777953709804,76.5,80844.16,23.0,0.0,0.0,0.0]
[1777953710356,76.5,80843.12,23.0,0.0,0.0,0.0]
[1777953711867,76.5,80841.07,23.0,0.0,0.0,0.0]
[1777953712410,76.5,80841.92,23.0,0.0,0.0,0.0]
[1777953713274,76.5,80841.84,23.0,0.0,0.0,0.0]
[1777953713318,76.5,80841.84,23.0,0.0,0.0,0.0]
[1777953713940,76.5,80847.92,23.0,0.0,0.0,0.0]
[1777953714373,76.5,80847.92,23.0,0.0,0.0,0.0]
[1777953716321,76.5,80850.13,23.0,0.0,0.0,0.0]
[1777953716961,76.5,80856.09,23.0,0.0,0.0,0.0]
[1777953718357,76.5,80856.77,23.0,0.0,0.0,0.0]
[1777953718969,76.5,80856.77,23.0,0.0,0.0,0.0]
[1777953724017,76.5,80859.59,23.0,0.0,0.0,0.0]
[1777953728722,76.5,80859.54,23.0,0.0,0.0,0.0]
[1777953728809,76.5,80859.54,23.0,0.0,0.0,0.0]
[1777953729049,76.5,80846.97,23.0,0.0,0.0,0.0]
[1777953729602,76.5,80846.97,23.0,0.0,0.0,0.0]
[1777953730360,76.5,80843.11,23.0,0.0,0.0,0.0]
[1777953736098,76.5,80842.11,23.0,0.0,0.0,0.0]
[1777953737719,76.5,80842.11,23.0,0.0,0.0,0.0]
[1777953738024,76.5,80842.11,23.0,0.0,0.0,0.0]
[1777953738190,76.5,80842.33,23.0,0.0,0.0,0.0]
[1777953738712,76.5,80842.33,23.0,0.0,0.0,0.0]
[1777953738997,76.5,80842.33,23.0,0.0,0.0,0.0]
[1777953739097,76.5,80850.26,23.0,0.0,0.0,0.0]
[1777953739890,76.5,80879.84,23.0,0.0,0.0,0.0]
[1777953740897,76.5,80879.84,23.0,0.0,0.0,0.0]
[1777953740960,76.5,80899.96,23.0,0.0,0.0,0.0]
[1777953741426,76.5,80899.96,23.0,0.0,0.0,0.0]
[1777953742502,76.5,80896.5,23.0,0.0,0.0,0.0]
[1777953743667,76.5,80896.08,23.0,0.0,0.0,0.0]
[1777953743749,76.5,80889.0,23.0,0.0,0.0,0.0]
[1777953744285,76.5,80889.0,23.0,0.0,0.0,0.0]
[1777953744870,76.5,80889.0,23.0,0.0,0.0,0.0]
[1777953745478,76.5,80888.55,23.0,0.0,0.0,0.0]
[1777953748122,76.5,80889.42,23.0,0.0,0.0,0.0]
[1777953748686,76.5,80889.02,23.0,0.0,0.0,0.0]
[1777953753223,76.5,80888.15,23.0,0.0,0.0,0.0]
[1777953754461,76.5,80888.15,23.0,0.0,0.0,0.0]
[1777953755237,76.5,80896.44,23.0,0.0,0.0,0.0]
[1777953756340,76.5,80896.44,23.0,0.0,0.0,0.0]
[1777953758223,76.5,80898.49,23.0,0.0,0.0,0.0]
[1777953758911,76.5,80898.49,23.0,0.0,0.0,0.0]
[1777953766661,76.5,80898.83,23.0,0.0,0.0,0.0]
[1777953766752,76.5,80898.83,23.0,0.0,0.0,0.0]
[1777953766837,76.5,80898.83,23.0,0.0,0.0,0.0]
[1777953767616,76.5,80899.45,23.0,0.0,0.0,0.0]
[1777953767743,76.5,80899.45,23.0,0.0,0.0,0.0]
[1777953767835,76.5,80920.94,23.0,0.0,0.0,0.0]
[1777953769139,76.5,80920.94,23.0,0.0,0.0,0.0]
[1777953771267,76.5,80926.99,23.0,0.0,0.0,0.0]
[1777953771317,76.5,80926.99,23.0,0.0,0.0,0.0]
[1777953772356,76.5,80932.99,23.0,0.0,0.0,0.0]
[1777953774370,76.5,80938.85,23.0,0.0,0.0,0.0]
[1777953775430,76.5,80938.85,23.0,0.0,0.0,0.0]
[1777953776307,76.5,80939.39,23.0,0.0,0.0,0.0]
[1777953778313,76.5,80941.82,23.0,0.0,0.0,0.0]
[1777953779015,76.5,80941.82,23.0,0.0,0.0,0.0]
[1777953781994,76.5,80945.09,23.0,0.0,0.0,0.0]
[1777953782455,76.5,80944.87,23.0,0.0,0.0,0.0]
[1777953787302,76.5,80938.62,23.0,0.0,0.0,0.0]
[1777953788488,76.5,80938.92,23.0,0.0,0.0,0.0]
[1777953788684,76.5,80938.92,23.0,0.0,0.0,0.0]
[1777953789200,76.5,80937.29,23.0,0.0,0.0,0.0]
[1777953789806,76.5,80937.29,23.0,0.0,0.0,0.0]
[1777953790570,76.5,80934.59,23.0,0.0,0.0,0.0]
[1777953795277,76.5,80929.17,23.0,0.0,0.0,0.0]
[1777953796073,76.5,80929.17,23.0,0.0,0.0,0.0]
[1777953797774,76.5,80929.48,23.0,0.0,0.0,0.0]
[1777953797964,76.5,80929.48,23.0,0.0,0.0,0.0]
[1777953798540,76.5,80937.98,23.0,0.0,0.0,0.0]
[1777953799504,76.5,80937.98,23.0,0.0,0.0,0.0]
[1777953799551,76.5,80937.98,23.0,0.0,0.0,0.0]
[1777953799572,76.5,80943.92,23.0,0.0,0.0,0.0]
[1777953800554,76.5,80957.71,23.0,0.0,0.0,0.0]
[1777953801876,76.5,80957.71,23.0,0.0,0.0,0.0]
[1777953802516,76.5,80960.72,23.0,0.0,0.0,0.0]
[1777953805589,76.5,80969.27,23.0,0.0,0.0,0.0]
[1777953806416,76.5,80969.27,23.0,0.0,0.0,0.0]
[1777953806846,76.5,80969.27,23.0,0.0,0.0,0.0]
[1777953806898,76.5,80974.42,23.0,0.0,0.0,0.0]
[1777953807603,76.5,80969.2,23.0,0.0,0.0,0.0]
[1777953809436,76.5,80964.52,23.0,0.0,0.0,0.0]
[1777953811028,76.5,80961.76,23.0,0.0,0.0,0.0]
[1777953811129,76.5,80961.76,23.0,0.0,0.0,0.0]
[1777953811148,76.5,80961.61,23.0,0.0,0.0,0.0]
[1777953811591,76.5,80961.61,23.0,0.0,0.0,0.0]
[1777953811652,76.5,80961.61,23.0,0.0,0.0,0.0]
[1777953811666,76.5,80952.01,23.0,0.0,0.0,0.0]
[1777953813099,76.5,80952.01,23.0,0.0,0.0,0.0]
[1777953814225,76.5,80946.66,23.0,0.0,0.0,0.0]
[1777953814269,76.5,80946.66,23.0,0.0,0.0,0.0]
[1777953814652,76.5,80937.34,23.0,0.0,0.0,0.0]
[1777953819687,76.5,80931.71,23.0,0.0,0.0,0.0]
[1777953822649,76.5,80930.97,23.0,0.0,0.0,0.0]
[1777953823319,76.5,80930.47,23.0,0.0,0.0,0.0]
[1777953824420,76.5,80928.62,23.0,0.0,0.0,0.0]
[1777953825190,76.5,80928.62,23.0,0.0,0.0,0.0]
[1777953825629,76.5,80926.35,23.0,0.0,0.0,0.0]
[1777953825710,76.5,80926.35,23.0,0.0,0.0,0.0]
[1777953825731,76.5,80920.14,23.0,0.0,0.0,0.0]
[1777953826289,76.5,80920.14,23.0,0.0,0.0,0.0]
[1777953827043,76.5,80920.14,23.0,0.0,0.0,0.0]
[1777953827114,76.5,80906.56,23.0,0.0,0.0,0.0]
[1777953829495,76.5,80902.36,23.0,0.0,0.0,0.0]
[1777953830301,76.5,80902.37,23.0,0.0,0.0,0.0]
[1777953831015,76.5,80902.37,23.0,0.0,0.0,0.0]
[1777953831493,76.5,80902.09,23.0,0.0,0.0,0.0]
[1777953833811,76.5,80900.97,23.0,0.0,0.0,0.0]
[1777953833913,76.5,80900.97,23.0,0.0,0.0,0.0]
[1777953834108,76.5,80900.97,23.0,0.0,0.0,0.0]
[1777953835324,76.5,80896.52,23.0,0.0,0.0,0.0]
[1777953835802,76.5,80878.43,23.0,0.0,0.0,0.0]
[1777953839334,76.5,80876.81,23.0,0.0,0.0,0.0]
[1777953840054,76.5,80876.81,23.0,0.0,0.0,0.0]
[1777953843858,76.5,80886.85,23.0,0.0,0.0,0.0]
[1777953844734,76.5,80886.85,23.0,0.0,0.0,0.0]
[1777953846000,76.5,80887.96,23.0,0.0,0.0,0.0]
[1777953847886,76.5,80898.82,23.0,0.0,0.0,0.0]
[1777953848893,76.5,80916.11,23.0,0.0,0.0,0.0]
[1777953849900,76.5,80921.74,23.0,0.0,0.0,0.0]
[1777953854655,76.5,80921.58,23.0,0.0,0.0,0.0]
[1777953855120,76.5,80921.58,23.0,0.0,0.0,0.0]
[1777953855329,76.5,80922.26,23.0,0.0,0.0,0.0]
[1777953855942,76.5,80916.65,23.0,0.0,0.0,0.0]
[1777953856305,76.5,80916.65,23.0,0.0,0.0,0.0]
[1777953857768,76.5,80915.69,23.0,0.0,0.0,0.0]
[1777953858445,76.5,80914.46,23.0,0.0,0.0,0.0]
[1777953860884,76.5,80914.04,23.0,0.0,0.0,0.0]
[1777953862394,76.5,80914.02,23.0,0.0,0.0,0.0]
[1777953863189,76.5,80914.02,23.0,0.0,0.0,0.0]
[1777953863560,76.5,80914.82,23.0,0.0,0.0,0.0]
[1777953864300,76.5,80912.97,23.0,0.0,0.0,0.0]
[1777953864924,76.5,80912.97,23.0,0.0,0.0,0.0]
[1777953866741,76.5,80910.81,23.0,0.0,0.0,0.0]
[1777953867342,76.5,80906.85,23.0,0.0,0.0,0.0]
[1777953871264,76.5,80908.21,23.0,0.0,0.0,0.0]
[1777953871047,76.5,80910.44,23.0,0.0,0.0,0.0]
[1777953872090,76.5,80910.44,23.0,0.0,0.0,0.0]
[1777953872616,76.5,80910.36,23.0,0.0,0.0,0.0]
[1777953873295,76.5,80911.32,23.0,0.0,0.0,0.0]
[1777953875630,76.5,80910.14,23.0,0.0,0.0,0.0]
[1777953876432,76.5,80909.24,23.0,0.0,0.0,0.0]
[1777953878096,76.5,80900.6,23.0,0.0,0.0,0.0]
[1777953882599,76.5,80896.59,23.0,0.0,0.0,0.0]
[1777953883263,76.5,80896.59,23.0,0.0,0.0,0.0]
[1777953883131,76.5,80904.07,23.0,0.0,0.0,0.0]
[1777953884455,76.5,80907.39,23.0,0.0,0.0,0.0]
[1777953885105,76.5,80907.39,23.0,0.0,0.0,0.0]
[1777953886429,76.5,80911.12,23.0,0.0,0.0,0.0]
[1777953887091,76.5,80911.12,23.0,0.0,0.0,0.0]
[1777953892170,76.5,80909.09,23.0,0.0,0.0,0.0]
[1777953892840,76.5,80908.78,23.0,0.0,0.0,0.0]
[1777953898236,76.5,80905.14,23.0,0.0,0.0,0.0]
[1777953902263,76.5,80910.16,23.0,0.0,0.0,0.0]
[1777953902509,76.5,80910.16,23.0,0.0,0.0,0.0]
[1777953903415,76.5,80913.1,23.0,0.0,0.0,0.0]
[1777953905222,76.5,80913.12,23.0,0.0,0.0,0.0]
[1777953905486,76.5,80913.3,23.0,0.0,0.0,0.0]
[1777953911330,76.5,80917.02,23.0,0.0,0.0,0.0]
[1777953916366,76.5,80915.54,23.0,0.0,0.0,0.0]
[1777953921401,76.5,80916.58,23.0,0.0,0.0,0.0]
[1777953926436,76.5,80912.73,23.0,0.0,0.0,0.0]
[1777953930452,76.5,80913.23,23.0,0.0,0.0,0.0]
[1777953931247,76.5,80913.23,23.0,0.0,0.0,0.0]
[1777953931281,76.5,80913.02,23.0,0.0,0.0,0.0]
[1777953937060,76.5,80910.17,23.0,0.0,0.0,0.0]
[1777953937527,76.5,80910.37,23.0,0.0,0.0,0.0]
[1777953939358,76.5,80910.93,23.0,0.0,0.0,0.0]
[1777953939458,76.5,80910.93,23.0,0.0,0.0,0.0]
[1777953939527,76.5,80918.19,23.0,0.0,0.0,0.0]
[1777953941541,76.5,80923.67,23.0,0.0,0.0,0.0]
[1777953943501,76.5,80923.23,23.0,0.0,0.0,0.0]
[1777953944911,76.5,80923.36,23.0,0.0,0.0,0.0]
[1777953946368,76.5,80923.83,23.0,0.0,0.0,0.0]
[1777953946612,76.5,80923.83,23.0,0.0,0.0,0.0]
[1777953948301,76.5,80925.42,23.0,0.0,0.0,0.0]
[1777953947587,76.5,80933.49,23.0,0.0,0.0,0.0]
[1777953949074,76.5,80933.49,23.0,0.0,0.0,0.0]
[1777953949505,76.5,80936.3,23.0,0.0,0.0,0.0]
[1777953951418,76.5,80937.13,23.0,0.0,0.0,0.0]
[1777953952790,76.5,80938.52,23.0,0.0,0.0,0.0]
[1777953953392,76.5,80938.8,23.0,0.0,0.0,0.0]
[1777953958665,76.5,80941.57,23.0,0.0,0.0,0.0]
[1777953962341,76.5,80941.68,23.0,0.0,0.0,0.0]
[1777953962964,76.5,80940.76,23.0,0.0,0.0,0.0]
[1777953967441,76.5,80942.48,23.0,0.0,0.0,0.0]
[1777953968033,76.5,80942.48,23.0,0.0,0.0,0.0]
[1777953969690,76.5,80944.07,23.0,0.0,0.0,0.0]
[1777953970365,76.5,80947.77,23.0,0.0,0.0,0.0]
[1777953974993,76.5,80955.29,23.0,0.0,0.0,0.0]
[1777953975914,76.5,80958.27,23.0,0.0,0.0,0.0]
[1777953976014,76.5,80941.25,23.0,0.0,0.0,0.0]
[1777953981830,76.5,80941.64,23.0,0.0,0.0,0.0]
[1777953985072,76.5,80941.78,23.0,0.0,0.0,0.0]
[1777953985640,76.5,80942.13,23.0,0.0,0.0,0.0]
[1777953985924,76.5,80942.13,23.0,0.0,0.0,0.0]
[1777953986428,76.5,80942.17,23.0,0.0,0.0,0.0]
[1777953987142,76.5,80942.17,23.0,0.0,0.0,0.0]
[1777953987565,76.5,80939.17,23.0,0.0,0.0,0.0]
[1777953990677,76.5,80938.87,23.0,0.0,0.0,0.0]
[1777953990800,76.5,80938.87,23.0,0.0,0.0,0.0]
[1777953991901,76.5,80931.09,23.0,0.0,0.0,0.0]
[1777953993289,76.5,80931.09,23.0,0.0,0.0,0.0]
[1777953993824,76.5,80930.85,23.0,0.0,0.0,0.0]
[1777953998336,76.5,80927.63,23.0,0.0,0.0,0.0]
[1777953997942,76.5,80933.48,23.0,0.0,0.0,0.0]
[1777953998985,76.5,80933.48,23.0,0.0,0.0,0.0]
[1777953999356,76.5,80933.48,23.0,0.0,0.0,0.0]
[1777954000886,76.5,80934.93,23.0,0.0,0.0,0.0]
[1777954002674,76.5,80935.86,23.0,0.0,0.0,0.0]
[1777954003328,76.5,80935.86,23.0,0.0,0.0,0.0]
[1777954005268,76.5,80935.21,23.0,0.0,0.0,0.0]
[1777954005966,76.5,80936.34,23.0,0.0,0.0,0.0]
[1777954009499,76.5,80934.5,23.0,0.0,0.0,0.0]
[1777954010849,76.5,80934.57,23.0,0.0,0.0,0.0]
[1777954011378,76.5,80934.57,23.0,0.0,0.0,0.0]
[1777954012540,76.5,80934.57,23.0,0.0,0.0,0.0]
[1777954016605,76.5,80934.1,23.0,0.0,0.0,0.0]
[1777954017256,76.5,80934.1,23.0,0.0,0.0,0.0]
[1777954023300,76.5,80932.92,23.0,0.0,0.0,0.0]
[1777954023883,76.5,80932.92,23.0,0.0,0.0,0.0]
[1777954024318,76.5,80932.92,23.0,0.0,0.0,0.0]
[1777954025132,76.5,80926.35,23.0,0.0,0.0,0.0]
[1777954025947,76.5,80926.35,23.0,0.0,0.0,0.0]
[1777954031174,76.5,80922.48,23.0,0.0,0.0,0.0]
[1777954032069,76.5,80922.48,23.0,0.0,0.0,0.0]
[1777954033275,76.5,80923.58,23.0,0.0,0.0,0.0]
[1777954035203,76.5,80930.97,23.0,0.0,0.0,0.0]
[1777954038145,76.5,80932.67,23.0,0.0,0.0,0.0]
[1777954038708,76.5,80932.67,23.0,0.0,0.0,0.0]
[1777954042737,76.5,80930.06,23.0,0.0,0.0,0.0]
[1777954043138,76.5,80930.06,23.0,0.0,0.0,0.0]
[1777954043258,76.5,80924.7,23.0,0.0,0.0,0.0]
[1777954044324,76.5,80924.7,23.0,0.0,0.0,0.0]
[1777954044892,76.5,80922.08,23.0,0.0,0.0,0.0]
[1777954050308,76.5,80921.78,23.0,0.0,0.0,0.0]
[1777954051315,76.5,80922.24,23.0,0.0,0.0,0.0]
[1777954056350,76.5,80922.69,23.0,0.0,0.0,0.0]
[1777954059542,76.5,80922.34,23.0,0.0,0.0,0.0]
[1777954061171,76.5,80923.25,23.0,0.0,0.0,0.0]
[1777954064965,76.5,80923.68,23.0,0.0,0.0,0.0]
[1777954065508,76.5,80924.73,23.0,0.0,0.0,0.0]
[1777954067720,76.5,80929.87,23.0,0.0,0.0,0.0]
[1777954068389,76.5,80929.87,23.0,0.0,0.0,0.0]
[1777954072312,76.5,80931.95,23.0,0.0,0.0,0.0]
[1777954072874,76.5,80934.33,23.0,0.0,0.0,0.0]
[1777954076021,76.5,80934.99,23.0,0.0,0.0,0.0]
[1777954076524,76.5,80935.77,23.0,0.0,0.0,0.0]
[1777954078508,76.5,80941.62,23.0,0.0,0.0,0.0]
[1777954080423,76.5,80941.62,23.0,0.0,0.0,0.0]
[1777954081197,76.5,80940.44,23.0,0.0,0.0,0.0]
[1777954082804,76.5,80940.43,23.0,0.0,0.0,0.0]
[1777954083419,76.5,80940.43,23.0,0.0,0.0,0.0]
[1777954092430,76.5,80936.45,23.0,0.0,0.0,0.0]
[1777954093114,76.5,80936.42,23.0,0.0,0.0,0.0]
[1777954096648,76.5,80941.02,23.0,0.0,0.0,0.0]
[1777954096896,76.5,80941.02,23.0,0.0,0.0,0.0]
[1777954096916,76.5,80941.02,23.0,0.0,0.0,0.0]
[1777954097501,76.5,80941.02,23.0,0.0,0.0,0.0]
[1777954097641,76.5,80945.92,23.0,0.0,0.0,0.0]
[1777954101298,76.5,80947.36,23.0,0.0,0.0,0.0]
[1777954101364,76.5,80947.36,23.0,0.0,0.0,0.0]
[1777954101419,76.5,80947.36,23.0,0.0,0.0,0.0]
[1777954102290,76.5,80947.07,23.0,0.0,0.0,0.0]
[1777954102341,76.5,80927.1,23.0,0.0,0.0,0.0]
[1777954102910,76.5,80927.1,23.0,0.0,0.0,0.0]
[1777954102911,76.5,80919.73,23.0,0.0,0.0,0.0]
[1777954104438,76.5,80919.73,23.0,0.0,0.0,0.0]
[1777954103788,76.5,80899.06,23.0,0.0,0.0,0.0]
[1777954107360,76.5,80895.47,23.0,0.0,0.0,0.0]
[1777954107986,76.5,80895.68,23.0,0.0,0.0,0.0]
[1777954108581,76.5,80895.42,23.0,0.0,0.0,0.0]
[1777954109187,76.5,80895.42,23.0,0.0,0.0,0.0]
[1777954111745,76.5,80901.12,23.0,0.0,0.0,0.0]
[1777954116780,76.5,80902.29,23.0,0.0,0.0,0.0]
[1777954121815,76.5,80901.34,23.0,0.0,0.0,0.0]
[1777954123373,76.5,80901.34,23.0,0.0,0.0,0.0]
[1777954124066,76.5,80897.41,23.0,0.0,0.0,0.0]
[1777954129871,76.5,80896.88,23.0,0.0,0.0,0.0]
[1777954130558,76.5,80896.88,23.0,0.0,0.0,0.0]
[1777954131293,76.5,80896.88,23.0,0.0,0.0,0.0]
[1777954135128,76.5,80896.43,23.0,0.0,0.0,0.0]
[1777954135746,76.5,80896.6,23.0,0.0,0.0,0.0]
[1777954140949,76.5,80895.57,23.0,0.0,0.0,0.0]
[1777954145983,76.5,80894.15,23.0,0.0,0.0,0.0]
[1777954150012,76.5,80884.38,23.0,0.0,0.0,0.0]
[1777954152253,76.5,80882.24,23.0,0.0,0.0,0.0]
[1777954152825,76.5,80881.59,23.0,0.0,0.0,0.0]
[1777954157053,76.5,80881.0,23.0,0.0,0.0,0.0]
[1777954157974,76.5,80881.02,23.0,0.0,0.0,0.0]
[1777954158470,76.5,80881.02,23.0,0.0,0.0,0.0]
[1777954159176,76.5,80880.51,23.0,0.0,0.0,0.0]
[1777954166129,76.5,80879.62,23.0,0.0,0.0,0.0]
[1777954167844,76.5,80879.62,23.0,0.0,0.0,0.0]
[1777954170290,76.5,80881.53,23.0,0.0,0.0,0.0]
[1777954171164,76.5,80881.25,23.0,0.0,0.0,0.0]
[1777954171939,76.5,80881.25,23.0,0.0,0.0,0.0]
[1777954171988,76.5,80881.25,23.0,0.0,0.0,0.0]
[1777954172171,76.5,80872.23,23.0,0.0,0.0,0.0]
[1777954177082,76.5,80869.44,23.0,0.0,0.0,0.0]
[1777954177693,76.5,80868.81,23.0,0.0,0.0,0.0]
[1777954178360,76.5,80868.81,23.0,0.0,0.0,0.0]
[1777954179105,76.5,80868.81,23.0,0.0,0.0,0.0]
[1777954181375,76.5,80865.86,23.0,0.0,0.0,0.0]
[1777954181843,76.5,80865.86,23.0,0.0,0.0,0.0]
[1777954182241,76.5,80854.82,23.0,0.0,0.0,0.0]
[1777954186392,76.5,80851.32,23.0,0.0,0.0,0.0]
[1777954187015,76.5,80851.39,23.0,0.0,0.0,0.0]
[1777954192222,76.5,80852.56,23.0,0.0,0.0,0.0]
[1777954193509,76.5,80851.66,23.0,0.0,0.0,0.0]
[1777954198385,76.5,80853.05,23.0,0.0,0.0,0.0]
[1777954198963,76.5,80851.56,23.0,0.0,0.0,0.0]
[1777954199360,76.5,80844.39,23.0,0.0,0.0,0.0]
[1777954200535,76.5,80844.39,23.0,0.0,0.0,0.0]
[1777954200863,76.5,80843.5,23.0,0.0,0.0,0.0]
[1777954202108,76.5,80842.02,23.0,0.0,0.0,0.0]
[1777954203105,76.5,80841.96,23.0,0.0,0.0,0.0]
[1777954204396,76.5,80827.17,23.0,0.0,0.0,0.0]
[1777954209431,76.5,80825.24,23.0,0.0,0.0,0.0]
[1777954213572,76.5,80825.03,23.0,0.0,0.0,0.0]
[1777954214364,76.5,80826.31,23.0,0.0,0.0,0.0]
[1777954215612,76.5,80825.34,23.0,0.0,0.0,0.0]
[1777954216835,76.5,80824.99,23.0,0.0,0.0,0.0]
[1777954220371,76.5,80825.34,23.0,0.0,0.0,0.0]
[1777954221061,76.5,80825.52,23.0,0.0,0.0,0.0]
[1777954225363,76.5,80822.72,23.0,0.0,0.0,0.0]
[1777954226028,76.5,80822.7,23.0,0.0,0.0,0.0]
[1777954226574,76.5,80822.7,23.0,0.0,0.0,0.0]
[1777954227193,76.5,80822.48,23.0,0.0,0.0,0.0]
[1777954227397,76.5,80822.48,23.0,0.0,0.0,0.0]
[1777954227433,76.5,80822.48,23.0,0.0,0.0,0.0]
[1777954227557,76.5,80814.85,23.0,0.0,0.0,0.0]
[1777954228124,76.5,80814.85,23.0,0.0,0.0,0.0]
[1777954228570,76.5,80814.85,23.0,0.0,0.0,0.0]
[1777954229424,76.5,80811.24,23.0,0.0,0.0,0.0]
[1777954230132,76.5,80809.31,23.0,0.0,0.0,0.0]
[1777954230804,76.5,80808.62,23.0,0.0,0.0,0.0]
[1777954231487,76.5,80808.62,23.0,0.0,0.0,0.0]
[1777954231584,76.5,80799.58,23.0,0.0,0.0,0.0]
[1777954232189,76.5,80799.58,23.0,0.0,0.0,0.0]
[1777954232879,76.5,80798.3,23.0,0.0,0.0,0.0]
[1777954237898,76.5,80797.88,23.0,0.0,0.0,0.0]
[1777954238452,76.5,80797.88,23.0,0.0,0.0,0.0]
[1777954238739,76.5,80795.43,23.0,0.0,0.0,0.0]
[1777954239164,76.5,80795.43,23.0,0.0,0.0,0.0]
[1777954239471,76.5,80795.43,23.0,0.0,0.0,0.0]
[1777954240277,76.5,80794.56,23.0,0.0,0.0,0.0]
[1777954241503,76.5,80793.62,23.0,0.0,0.0,0.0]
[1777954242306,76.5,80793.62,23.0,0.0,0.0,0.0]
[1777954242845,76.5,80793.58,23.0,0.0,0.0,0.0]
[1777954243399,76.5,80793.58,23.0,0.0,0.0,0.0]
[1777954244630,76.5,80793.11,23.0,0.0,0.0,0.0]
[1777954244747,76.5,80790.83,23.0,0.0,0.0,0.0]
[1777954244882,76.5,80790.83,23.0,0.0,0.0,0.0]
[1777954244931,76.5,80790.83,23.0,0.0,0.0,0.0]
[1777954245314,76.5,80790.83,23.0,0.0,0.0,0.0]
[1777954246084,76.5,80788.84,23.0,0.0,0.0,0.0]
[1777954246626,76.5,80788.84,23.0,0.0,0.0,0.0]
[1777954246639,76.5,80775.08,23.0,0.0,0.0,0.0]
[1777954247366,76.5,80775.08,23.0,0.0,0.0,0.0]
[1777954251035,76.5,80775.4,23.0,0.0,0.0,0.0]
[1777954251083,76.5,80775.4,23.0,0.0,0.0,0.0]
[1777954253127,76.5,80776.46,23.0,0.0,0.0,0.0]
[1777954255041,76.5,80779.42,23.0,0.0,0.0,0.0]
[1777954261650,76.5,80779.86,23.0,0.0,0.0,0.0]
[1777954262123,76.5,80779.82,23.0,0.0,0.0,0.0]
[1777954262286,76.5,80779.82,23.0,0.0,0.0,0.0]
[1777954262927,76.5,80779.76,23.0,0.0,0.0,0.0]
[1777954265853,76.5,80775.61,23.0,0.0,0.0,0.0]
[1777954267100,76.5,80774.92,23.0,0.0,0.0,0.0]
[1777954267621,76.5,80774.92,23.0,0.0,0.0,0.0]
[1777954268197,76.5,80775.16,23.0,0.0,0.0,0.0]
[1777954270066,76.5,80775.04,23.0,0.0,0.0,0.0]
[1777954270756,76.5,80774.57,23.0,0.0,0.0,0.0]
[1777954274502,76.5,80774.2,23.0,0.0,0.0,0.0]
[1777954275194,76.5,80773.97,23.0,0.0,0.0,0.0]
[1777954276932,76.5,80784.07,23.0,0.0,0.0,0.0]
[1777954278355,76.5,80784.07,23.0,0.0,0.0,0.0]
[1777954279034,76.5,80784.35,23.0,0.0,0.0,0.0]
[1777954280651,76.5,80784.01,23.0,0.0,0.0,0.0]
[1777954281282,76.5,80784.05,23.0,0.0,0.0,0.0]
[1777954283570,76.5,80784.02,23.0,0.0,0.0,0.0]
[1777954284296,76.5,80780.21,23.0,0.0,0.0,0.0]
[1777954284711,76.5,80783.31,23.0,0.0,0.0,0.0]
[1777954286118,76.5,80784.2,23.0,0.0,0.0,0.0]
[1777954287218,76.5,80783.87,23.0,0.0,0.0,0.0]
[1777954288324,76.5,80783.42,23.0,0.0,0.0,0.0]
[1777954291030,76.5,80783.57,23.0,0.0,0.0,0.0]
[1777954293432,76.5,80783.5,23.0,0.0,0.0,0.0]
[1777954295819,76.5,80783.26,23.0,0.0,0.0,0.0]
[1777954297073,76.5,80783.31,23.0,0.0,0.0,0.0]
[1777954297618,76.5,80783.31,23.0,0.0,0.0,0.0]
[1777954298319,76.5,80783.3,23.0,0.0,0.0,0.0]
[1777954298941,76.5,80784.29,23.0,0.0,0.0,0.0]
[1777954299477,76.5,80784.29,23.0,0.0,0.0,0.0]
[1777954300230,76.5,80785.41,23.0,0.0,0.0,0.0]
[1777954303366,76.5,80784.27,23.0,0.0,0.0,0.0]
[1777954303953,76.5,80782.88,23.0,0.0,0.0,0.0]
[1777954307996,76.5,80777.8,23.0,0.0,0.0,0.0]
[1777954308554,76.5,80777.8,23.0,0.0,0.0,0.0]
[1777954309308,76.5,80777.25,23.0,0.0,0.0,0.0]
[1777954309987,76.5,80777.73,23.0,0.0,0.0,0.0]
[1777954312281,76.5,80777.66,23.0,0.0,0.0,0.0]
[1777954312899,76.5,80777.57,23.0,0.0,0.0,0.0]
[1777954318220,76.5,80781.09,23.0,0.0,0.0,0.0]
[1777954322738,76.5,80781.43,23.0,0.0,0.0,0.0]
[1777954323349,76.5,80782.7,23.0,0.0,0.0,0.0]
[1777954327587,76.5,80781.23,23.0,0.0,0.0,0.0]
[1777954328239,76.5,80782.46,23.0,0.0,0.0,0.0]
[1777954328834,76.5,80781.92,23.0,0.0,0.0,0.0]
[1777954330302,76.5,80781.46,23.0,0.0,0.0,0.0]
[1777954331980,76.5,80781.69,23.0,0.0,0.0,0.0]
[1777954332020,76.5,80781.69,23.0,0.0,0.0,0.0]
[1777954332318,76.5,80790.53,23.0,0.0,0.0,0.0]
[1777954333638,76.5,80790.53,23.0,0.0,0.0,0.0]
[1777954334454,76.5,80790.51,23.0,0.0,0.0,0.0]
[1777954335152,76.5,80792.05,23.0,0.0,0.0,0.0]
[1777954335748,76.5,80792.05,23.0,0.0,0.0,0.0]
[1777954335922,76.5,80792.43,23.0,0.0,0.0,0.0]
[1777954335964,76.5,80792.43,23.0,0.0,0.0,0.0]
[1777954337145,76.5,80794.73,23.0,0.0,0.0,0.0]
[1777954337863,76.5,80796.9,23.0,0.0,0.0,0.0]
[1777954339790,76.5,80802.83,23.0,0.0,0.0,0.0]
[1777954340384,76.5,80802.83,23.0,0.0,0.0,0.0]
[1777954341682,76.5,80801.69,23.0,0.0,0.0,0.0]
[1777954342404,76.5,80802.01,23.0,0.0,0.0,0.0]
[1777954346268,76.5,80802.04,23.0,0.0,0.0,0.0]
[1777954346802,76.5,80802.1,23.0,0.0,0.0,0.0]
[1777954350539,76.5,80802.4,23.0,0.0,0.0,0.0]
[1777954351346,76.5,80802.4,23.0,0.0,0.0,0.0]
[1777954351436,76.5,80802.4,23.0,0.0,0.0,0.0]
[1777954356648,76.5,80806.51,23.0,0.0,0.0,0.0]
[1777954358098,76.5,80808.15,23.0,0.0,0.0,0.0]
[1777954358445,76.5,80808.15,23.0,0.0,0.0,0.0]
[1777954358670,76.5,80808.15,23.0,0.0,0.0,0.0]
[1777954360067,76.5,80809.92,23.0,0.0,0.0,0.0]
[1777954360552,76.5,80809.92,23.0,0.0,0.0,0.0]
[1777954361805,76.5,80809.66,23.0,0.0,0.0,0.0]
[1777954362447,76.5,80809.66,23.0,0.0,0.0,0.0]
[1777954366014,76.5,80809.94,23.0,0.0,0.0,0.0]
[1777954366429,76.5,80809.94,23.0,0.0,0.0,0.0]
[1777954369969,76.5,80810.1,23.0,0.0,0.0,0.0]
[1777954370313,76.5,80810.1,23.0,0.0,0.0,0.0]
[1777954372611,76.5,80805.01,23.0,0.0,0.0,0.0]
[1777954374260,76.5,80805.85,23.0,0.0,0.0,0.0]
[1777954374790,76.5,80806.16,23.0,0.0,0.0,0.0]
[1777954379661,76.5,80817.35,23.0,0.0,0.0,0.0]
[1777954384695,76.5,80814.15,23.0,0.0,0.0,0.0]
[1777954386143,76.5,80813.62,23.0,0.0,0.0,0.0]
[1777954386637,76.5,80813.62,23.0,0.0,0.0,0.0]
[1777954394304,76.5,80811.01,23.0,0.0,0.0,0.0]
[1777954394869,76.5,80810.45,23.0,0.0,0.0,0.0]
[1777954396364,76.5,80810.07,23.0,0.0,0.0,0.0]
[1777954397001,76.5,80810.18,23.0,0.0,0.0,0.0]
[1777954399284,76.5,80810.42,23.0,0.0,0.0,0.0]
[1777954400444,76.5,80810.95,23.0,0.0,0.0,0.0]
[1777954405392,76.5,80810.45,23.0,0.0,0.0,0.0]
[1777954406287,76.5,80810.61,23.0,0.0,0.0,0.0]
[1777954406968,76.5,80812.64,23.0,0.0,0.0,0.0]
[1777954407714,76.5,80812.64,23.0,0.0,0.0,0.0]
[1777954408221,76.5,80811.82,23.0,0.0,0.0,0.0]
[1777954408703,76.5,80811.82,23.0,0.0,0.0,0.0]
[1777954409388,76.5,80811.61,23.0,0.0,0.0,0.0]
[1777954410085,76.5,80812.99,23.0,0.0,0.0,0.0]
[1777954411841,76.5,80812.26,23.0,0.0,0.0,0.0]
[1777954412394,76.5,80812.26,23.0,0.0,0.0,0.0]
[1777954412420,76.5,80812.89,23.0,0.0,0.0,0.0]
[1777954413615,76.5,80812.89,23.0,0.0,0.0,0.0]
[1777954414205,76.5,80813.02,23.0,0.0,0.0,0.0]
[1777954416727,76.5,80812.85,23.0,0.0,0.0,0.0]
[1777954416921,76.5,80805.18,23.0,0.0,0.0,0.0]
[1777954418584,76.5,80805.18,23.0,0.0,0.0,0.0]
[1777954423970,76.5,80800.62,23.0,0.0,0.0,0.0]
[1777954425908,76.5,80801.05,23.0,0.0,0.0,0.0]
[1777954426431,76.5,80801.05,23.0,0.0,0.0,0.0]
[1777954427566,76.5,80800.79,23.0,0.0,0.0,0.0]
[1777954428154,76.5,80800.79,23.0,0.0,0.0,0.0]
[1777954428817,76.5,80800.79,23.0,0.0,0.0,0.0]
[1777954429478,76.5,80800.93,23.0,0.0,0.0,0.0]
[1777954433753,76.5,80801.94,23.0,0.0,0.0,0.0]
[1777954434322,76.5,80801.94,23.0,0.0,0.0,0.0]
[1777954440242,76.5,80799.79,23.0,0.0,0.0,0.0]
[1777954441041,76.5,80799.83,23.0,0.0,0.0,0.0]
[1777954443624,76.5,80797.48,23.0,0.0,0.0,0.0]
[1777954446160,76.5,80794.02,23.0,0.0,0.0,0.0]
[1777954446450,76.5,80794.02,23.0,0.0,0.0,0.0]
[1777954446869,76.5,80794.02,23.0,0.0,0.0,0.0]
[1777954447131,76.5,80783.89,23.0,0.0,0.0,0.0]
[1777954452167,76.5,80781.82,23.0,0.0,0.0,0.0]
[1777954454891,76.5,80784.42,23.0,0.0,0.0,0.0]
[1777954455567,76.5,80784.42,23.0,0.0,0.0,0.0]
[1777954457085,76.5,80784.78,23.0,0.0,0.0,0.0]
[1777954457563,76.5,80784.78,23.0,0.0,0.0,0.0]
[1777954458022,76.5,80784.38,23.0,0.0,0.0,0.0]
[1777954458290,76.5,80784.38,23.0,0.0,0.0,0.0]
[1777954459502,76.5,80784.09,23.0,0.0,0.0,0.0]
[1777954460193,76.5,80783.61,23.0,0.0,0.0,0.0]
[1777954460756,76.5,80783.61,23.0,0.0,0.0,0.0]
[1777954461494,76.5,80783.89,23.0,0.0,0.0,0.0]
[1777954466373,76.5,80784.04,23.0,0.0,0.0,0.0]
[1777954466684,76.5,80784.04,23.0,0.0,0.0,0.0]
[1777954466974,76.5,80784.02,23.0,0.0,0.0,0.0]
[1777954467009,76.5,80784.02,23.0,0.0,0.0,0.0]
[1777954467633,76.5,80784.02,23.0,0.0,0.0,0.0]
[1777954467778,76.5,80790.21,23.0,0.0,0.0,0.0]
[1777954468353,76.5,80790.21,23.0,0.0,0.0,0.0]
[1777954469288,76.5,80800.1,23.0,0.0,0.0,0.0]
[1777954471651,76.5,80801.97,23.0,0.0,0.0,0.0]
[1777954471745,76.5,80801.01,23.0,0.0,0.0,0.0]
[1777954472377,76.5,80801.01,23.0,0.0,0.0,0.0]
[1777954473391,76.5,80801.15,23.0,0.0,0.0,0.0]
[1777954473983,76.5,80800.83,23.0,0.0,0.0,0.0]
[1777954479196,76.5,80800.52,23.0,0.0,0.0,0.0]
[1777954481429,76.5,80796.91,23.0,0.0,0.0,0.0]
[1777954486333,76.5,80796.38,23.0,0.0,0.0,0.0]
[1777954486995,76.5,80796.53,23.0,0.0,0.0,0.0]
[1777954488584,76.5,80797.73,23.0,0.0,0.0,0.0]
[1777954489227,76.5,80797.76,23.0,0.0,0.0,0.0]
[1777954491826,76.5,80797.83,23.0,0.0,0.0,0.0]
[1777954492416,76.5,80797.1,23.0,0.0,0.0,0.0]
[1777954496106,76.5,80797.09,23.0,0.0,0.0,0.0]
[1777954496551,76.5,80797.09,23.0,0.0,0.0,0.0]
[1777954502814,76.5,80799.22,23.0,0.0,0.0,0.0]
[1777954503352,76.5,80799.22,23.0,0.0,0.0,0.0]
[1777954506487,76.5,80799.26,23.0,0.0,0.0,0.0]
[1777954507799,76.5,80798.9,23.0,0.0,0.0,0.0]
[1777954508396,76.5,80799.01,23.0,0.0,0.0,0.0]
[1777954509072,76.5,80799.01,23.0,0.0,0.0,0.0]
[1777954511179,76.5,80801.41,23.0,0.0,0.0,0.0]
[1777954511704,76.5,80801.41,23.0,0.0,0.0,0.0]
[1777954515372,76.5,80803.49,23.0,0.0,0.0,0.0]
[1777954515410,76.5,80803.49,23.0,0.0,0.0,0.0]
[1777954515611,76.5,80812.79,23.0,0.0,0.0,0.0]
[1777954517626,76.5,80818.44,23.0,0.0,0.0,0.0]
[1777954521116,76.5,80818.13,23.0,0.0,0.0,0.0]
[1777954521604,76.5,80818.13,23.0,0.0,0.0,0.0]
[1777954523442,76.5,80817.16,23.0,0.0,0.0,0.0]
[1777954524191,76.5,80817.16,23.0,0.0,0.0,0.0]
[1777954525389,76.5,80817.16,23.0,0.0,0.0,0.0]
[1777954526127,76.5,80817.67,23.0,0.0,0.0,0.0]
[1777954530170,76.5,80817.5,23.0,0.0,0.0,0.0]
[1777954530905,76.5,80817.5,23.0,0.0,0.0,0.0]
[1777954532731,76.5,80817.82,23.0,0.0,0.0,0.0]
[1777954533394,76.5,80817.82,23.0,0.0,0.0,0.0]
[1777954533815,76.5,80817.82,23.0,0.0,0.0,0.0]
[1777954535881,76.5,80818.06,23.0,0.0,0.0,0.0]
[1777954536471,76.5,80817.87,23.0,0.0,0.0,0.0]
[1777954540816,76.5,80817.51,23.0,0.0,0.0,0.0]
[1777954542190,76.5,80817.45,23.0,0.0,0.0,0.0]
[1777954542618,76.5,80817.45,23.0,0.0,0.0,0.0]
[1777954542833,76.5,80817.45,23.0,0.0,0.0,0.0]
[1777954542940,76.5,80817.45,23.0,0.0,0.0,0.0]
[1777954542919,76.5,80822.63,23.0,0.0,0.0,0.0]
[1777954543444,76.5,80822.63,23.0,0.0,0.0,0.0]
[1777954546920,76.5,80825.4,23.0,0.0,0.0,0.0]
[1777954547299,76.5,80825.69,23.0,0.0,0.0,0.0]
[1777954550343,76.5,80826.53,23.0,0.0,0.0,0.0]
[1777954551551,76.5,80826.5,23.0,0.0,0.0,0.0]
[1777954555434,76.5,80828.31,23.0,0.0,0.0,0.0]
[1777954556249,76.5,80832.08,23.0,0.0,0.0,0.0]
[1777954557646,76.5,80833.68,23.0,0.0,0.0,0.0]
[1777954558524,76.5,80833.93,23.0,0.0,0.0,0.0]
[1777954561168,76.5,80833.88,23.0,0.0,0.0,0.0]
[1777954561800,76.5,80833.88,23.0,0.0,0.0,0.0]
[1777954563158,76.5,80834.23,23.0,0.0,0.0,0.0]
[1777954563805,76.5,80834.23,23.0,0.0,0.0,0.0]
[1777954567267,76.5,80836.12,23.0,0.0,0.0,0.0]
[1777954567747,76.5,80836.12,23.0,0.0,0.0,0.0]
[1777954568883,76.5,80836.59,23.0,0.0,0.0,0.0]
[1777954570040,76.5,80836.66,23.0,0.0,0.0,0.0]
[1777954572627,76.5,80836.23,23.0,0.0,0.0,0.0]
[1777954573272,76.5,80836.12,23.0,0.0,0.0,0.0]
[1777954575168,76.5,80836.37,23.0,0.0,0.0,0.0]
[1777954575632,76.5,80836.37,23.0,0.0,0.0,0.0]
[1777954577489,76.5,80836.82,23.0,0.0,0.0,0.0]
[1777954578236,76.5,80836.89,23.0,0.0,0.0,0.0]
[1777954580178,76.5,80840.09,23.0,0.0,0.0,0.0]
[1777954580897,76.5,80840.09,23.0,0.0,0.0,0.0]
[1777954582217,76.5,80840.61,23.0,0.0,0.0,0.0]
[1777954582735,76.5,80840.61,23.0,0.0,0.0,0.0]
[1777954586103,76.5,80825.91,23.0,0.0,0.0,0.0]
[1777954591138,76.5,80821.29,23.0,0.0,0.0,0.0]
[1777954593125,76.5,80821.1,23.0,0.0,0.0,0.0]
[1777954593848,76.5,80821.1,23.0,0.0,0.0,0.0]
[1777954595174,76.5,80811.69,23.0,0.0,0.0,0.0]
[1777954599077,76.5,80808.86,23.0,0.0,0.0,0.0]
[1777954599423,76.5,80808.86,23.0,0.0,0.0,0.0]
[1777954599554,76.5,80808.86,23.0,0.0,0.0,0.0]
[1777954600073,76.5,80808.9,23.0,0.0,0.0,0.0]
[1777954603154,76.5,80808.4,23.0,0.0,0.0,0.0]
[1777954603554,76.5,80808.4,23.0,0.0,0.0,0.0]
[1777954610380,76.5,80812.01,23.0,0.0,0.0,0.0]
[1777954611449,76.5,80811.91,23.0,0.0,0.0,0.0]
[1777954612132,76.5,80811.92,23.0,0.0,0.0,0.0]
[1777954612779,76.5,80811.92,23.0,0.0,0.0,0.0]
[1777954612865,76.5,80811.92,23.0,0.0,0.0,0.0]
[1777954612894,76.5,80811.92,23.0,0.0,0.0,0.0]
[1777954613300,76.5,80819.55,23.0,0.0,0.0,0.0]
[1777954614674,76.5,80819.55,23.0,0.0,0.0,0.0]
[1777954614741,76.5,80819.55,23.0,0.0,0.0,0.0]
[1777954615314,76.5,80827.46,23.0,0.0,0.0,0.0]
[1777954616629,76.5,80827.46,23.0,0.0,0.0,0.0]
[1777954617292,76.5,80830.05,23.0,0.0,0.0,0.0]
[1777954621841,76.5,80828.87,23.0,0.0,0.0,0.0]
[1777954622245,76.5,80828.76,23.0,0.0,0.0,0.0]
[1777954622363,76.5,80834.84,23.0,0.0,0.0,0.0]
[1777954625952,76.5,80834.77,23.0,0.0,0.0,0.0]
[1777954626485,76.5,80835.23,23.0,0.0,0.0,0.0]
[1777954628297,76.5,80834.92,23.0,0.0,0.0,0.0]
[1777954628780,76.5,80834.92,23.0,0.0,0.0,0.0]
[1777954633428,76.5,80836.98,23.0,0.0,0.0,0.0]
[1777954634181,76.5,80837.76,23.0,0.0,0.0,0.0]
[1777954635382,76.5,80838.02,23.0,0.0,0.0,0.0]
[1777954636117,76.5,80837.35,23.0,0.0,0.0,0.0]
[1777954638458,76.5,80837.31,23.0,0.0,0.0,0.0]
[1777954639680,76.5,80837.31,23.0,0.0,0.0,0.0]
[1777954644454,76.5,80838.4,23.0,0.0,0.0,0.0]
[1777954645184,76.5,80838.4,23.0,0.0,0.0,0.0]
[1777954650634,76.5,80838.47,23.0,0.0,0.0,0.0]
[1777954651346,76.5,80838.51,23.0,0.0,0.0,0.0]
[1777954651568,76.5,80838.01,23.0,0.0,0.0,0.0]
[1777954652728,76.5,80838.01,23.0,0.0,0.0,0.0]
[1777954653283,76.5,80835.5,23.0,0.0,0.0,0.0]
[1777954656542,76.5,80833.06,23.0,0.0,0.0,0.0]
[1777954657125,76.5,80833.06,23.0,0.0,0.0,0.0]
[1777954659082,76.5,80833.37,23.0,0.0,0.0,0.0]
[1777954659617,76.5,80833.99,23.0,0.0,0.0,0.0]
[1777954660276,76.5,80834.19,23.0,0.0,0.0,0.0]
[1777954661000,76.5,80834.19,23.0,0.0,0.0,0.0]
[1777954663567,76.5,80833.61,23.0,0.0,0.0,0.0]
[1777954664120,76.5,80833.45,23.0,0.0,0.0,0.0]
[1777954669696,76.5,80837.34,23.0,0.0,0.0,0.0]
[1777954670113,76.5,80837.34,23.0,0.0,0.0,0.0]
[1777954670400,76.5,80837.34,23.0,0.0,0.0,0.0]
[1777954670433,76.5,80837.34,23.0,0.0,0.0,0.0]
[1777954671313,76.5,80839.44,23.0,0.0,0.0,0.0]
[1777954676745,76.5,80846.75,23.0,0.0,0.0,0.0]
[1777954681589,76.5,80848.66,23.0,0.0,0.0,0.0]
[1777954681784,76.5,80854.12,23.0,0.0,0.0,0.0]
[1777954682359,76.5,80854.12,23.0,0.0,0.0,0.0]
[1777954682790,76.5,80862.79,23.0,0.0,0.0,0.0]
[1777954683536,76.5,80862.79,23.0,0.0,0.0,0.0]
[1777954683636,76.5,80862.79,23.0,0.0,0.0,0.0]
[1777954683797,76.5,80870.62,23.0,0.0,0.0,0.0]
[1777954686520,76.5,80872.63,23.0,0.0,0.0,0.0]
[1777954687988,76.5,80871.55,23.0,0.0,0.0,0.0]
[1777954693866,76.5,80871.88,23.0,0.0,0.0,0.0]
[1777954698902,76.5,80873.01,23.0,0.0,0.0,0.0]
[1777954701615,76.5,80875.4,23.0,0.0,0.0,0.0]
[1777954703008,76.5,80875.44,23.0,0.0,0.0,0.0]
[1777954708467,76.5,80874.59,23.0,0.0,0.0,0.0]
[1777954709116,76.5,80874.59,23.0,0.0,0.0,0.0]
[1777954709695,76.5,80874.8,23.0,0.0,0.0,0.0]
[1777954710354,76.5,80874.4,23.0,0.0,0.0,0.0]
[1777954710969,76.5,80874.4,23.0,0.0,0.0,0.0]
[1777954711062,76.5,80874.4,23.0,0.0,0.0,0.0]
[1777954712343,76.5,80874.42,23.0,0.0,0.0,0.0]
[1777954717264,76.5,80874.42,23.0,0.0,0.0,0.0]
[1777954717828,76.5,80874.42,23.0,0.0,0.0,0.0]
[1777954720368,76.5,80876.6,23.0,0.0,0.0,0.0]
[1777954721005,76.5,80876.6,23.0,0.0,0.0,0.0]
[1777954722152,76.5,80877.16,23.0,0.0,0.0,0.0]
[1777954723098,76.5,80875.88,23.0,0.0,0.0,0.0]
[1777954724416,76.5,80876.77,23.0,0.0,0.0,0.0]
[1777954725049,76.5,80876.77,23.0,0.0,0.0,0.0]
[1777954726154,76.5,80877.03,23.0,0.0,0.0,0.0]
[1777954726694,76.5,80877.03,23.0,0.0,0.0,0.0]
[1777954732250,76.5,80877.14,23.0,0.0,0.0,0.0]
[1777954732744,76.5,80877.14,23.0,0.0,0.0,0.0]
[1777954733996,76.5,80877.38,23.0,0.0,0.0,0.0]
[1777954735211,76.5,80877.29,23.0,0.0,0.0,0.0]
[1777954739902,76.5,80877.11,23.0,0.0,0.0,0.0]
[1777954740529,76.5,80877.11,23.0,0.0,0.0,0.0]
[1777954745942,76.5,80876.94,23.0,0.0,0.0,0.0]
[1777954746485,76.5,80877.0,23.0,0.0,0.0,0.0]
[1777954752273,76.5,80874.14,23.0,0.0,0.0,0.0]
[1777954757461,76.5,80873.99,23.0,0.0,0.0,0.0]
[1777954760210,76.5,80874.73,23.0,0.0,0.0,0.0]
[1777954765069,76.5,80873.23,23.0,0.0,0.0,0.0]
[1777954767912,76.5,80873.34,23.0,0.0,0.0,0.0]
[1777954771528,76.5,80874.53,23.0,0.0,0.0,0.0]
[1777954771539,76.5,80873.79,23.0,0.0,0.0,0.0]
[1777954772318,76.5,80873.79,23.0,0.0,0.0,0.0]
[1777954772997,76.5,80873.79,23.0,0.0,0.0,0.0]
[1777954776468,76.5,80873.44,23.0,0.0,0.0,0.0]
[1777954781007,76.5,80873.55,23.0,0.0,0.0,0.0]
[1777954781479,76.5,80873.62,23.0,0.0,0.0,0.0]
[1777954783151,76.5,80873.73,23.0,0.0,0.0,0.0]
[1777954783784,76.5,80874.14,23.0,0.0,0.0,0.0]
[1777954784907,76.5,80874.63,23.0,0.0,0.0,0.0]
[1777954785554,76.5,80874.62,23.0,0.0,0.0,0.0]
[1777954786334,76.5,80875.67,23.0,0.0,0.0,0.0]
[1777954786422,76.5,80875.67,23.0,0.0,0.0,0.0]
[1777954786939,76.5,80875.67,23.0,0.0,0.0,0.0]
[1777954787353,76.5,80871.92,23.0,0.0,0.0,0.0]
[1777954787520,76.5,80862.96,23.0,0.0,0.0,0.0]
[1777954792233,76.5,80859.87,23.0,0.0,0.0,0.0]
[1777954793197,76.5,80859.87,23.0,0.0,0.0,0.0]
[1777954794690,76.5,80860.04,23.0,0.0,0.0,0.0]
[1777954795348,76.5,80860.04,23.0,0.0,0.0,0.0]
[1777954797627,76.5,80860.18,23.0,0.0,0.0,0.0]
[1777954797838,76.5,80860.18,23.0,0.0,0.0,0.0]
[1777954798067,76.5,80860.18,23.0,0.0,0.0,0.0]
[1777954798973,76.5,80858.86,23.0,0.0,0.0,0.0]
[1777954799044,76.5,80851.66,23.0,0.0,0.0,0.0]
[1777954799635,76.5,80851.66,23.0,0.0,0.0,0.0]
[1777954800038,76.5,80851.66,23.0,0.0,0.0,0.0]
[1777954800044,76.5,80844.61,23.0,0.0,0.0,0.0]
[1777954800825,76.5,80831.52,23.0,0.0,0.0,0.0]
[1777954806036,76.5,80835.66,23.0,0.0,0.0,0.0]
[1777954806842,76.5,80835.67,23.0,0.0,0.0,0.0]
[1777954809937,76.5,80836.67,23.0,0.0,0.0,0.0]
[1777954810478,76.5,80835.84,23.0,0.0,0.0,0.0]
[1777954814592,76.5,80835.71,23.0,0.0,0.0,0.0]
[1777954814799,76.5,80835.71,23.0,0.0,0.0,0.0]
[1777954817348,76.5,80835.77,23.0,0.0,0.0,0.0]
[1777954818061,76.5,80835.77,23.0,0.0,0.0,0.0]
[1777954819184,76.5,80835.96,23.0,0.0,0.0,0.0]
[1777954819715,76.5,80835.28,23.0,0.0,0.0,0.0]
[1777954819753,76.5,80829.88,23.0,0.0,0.0,0.0]
[1777954820760,76.5,80823.14,23.0,0.0,0.0,0.0]
[1777954825795,76.5,80822.65,23.0,0.0,0.0,0.0]
[1777954830830,76.5,80822.57,23.0,0.0,0.0,0.0]
[1777954831296,76.5,80822.57,23.0,0.0,0.0,0.0]
[1777954831974,76.5,80822.57,23.0,0.0,0.0,0.0]
[1777954832042,76.5,80822.54,23.0,0.0,0.0,0.0]
[1777954833853,76.5,80827.44,23.0,0.0,0.0,0.0]
[1777954836261,76.5,80826.73,23.0,0.0,0.0,0.0]
[1777954836875,76.5,80826.98,23.0,0.0,0.0,0.0]
[1777954839234,76.5,80826.08,23.0,0.0,0.0,0.0]
[1777954839926,76.5,80825.01,23.0,0.0,0.0,0.0]
[1777954841623,76.5,80825.8,23.0,0.0,0.0,0.0]
[1777954842350,76.5,80825.68,23.0,0.0,0.0,0.0]
[1777954843506,76.5,80825.47,23.0,0.0,0.0,0.0]
[1777954844176,76.5,80825.47,23.0,0.0,0.0,0.0]
[1777954846077,76.5,80825.51,23.0,0.0,0.0,0.0]
[1777954846654,76.5,80825.57,23.0,0.0,0.0,0.0]
[1777954847202,76.5,80825.57,23.0,0.0,0.0,0.0]
[1777954847875,76.5,80825.54,23.0,0.0,0.0,0.0]
[1777954851696,76.5,80825.48,23.0,0.0,0.0,0.0]
[1777954853060,76.5,80825.48,23.0,0.0,0.0,0.0]
[1777954854168,76.5,80825.66,23.0,0.0,0.0,0.0]
[1777954854632,76.5,80825.48,23.0,0.0,0.0,0.0]
[1777954860040,76.5,80824.63,23.0,0.0,0.0,0.0]
[1777954860423,76.5,80824.63,23.0,0.0,0.0,0.0]
[1777954861099,76.5,80824.63,23.0,0.0,0.0,0.0]
[1777954862287,76.5,80825.7,23.0,0.0,0.0,0.0]
[1777954866462,76.5,80826.41,23.0,0.0,0.0,0.0]
[1777954867242,76.5,80826.41,23.0,0.0,0.0,0.0]
[1777954867817,76.5,80826.52,23.0,0.0,0.0,0.0]
[1777954873132,76.5,80826.52,23.0,0.0,0.0,0.0]
[1777954873443,76.5,80826.52,23.0,0.0,0.0,0.0]
[1777954874263,76.5,80826.52,23.0,0.0,0.0,0.0]
[1777954874961,76.5,80826.49,23.0,0.0,0.0,0.0]
[1777954875788,76.5,80826.11,23.0,0.0,0.0,0.0]
[1777954876292,76.5,80826.11,23.0,0.0,0.0,0.0]
[1777954877558,76.5,80826.29,23.0,0.0,0.0,0.0]
[1777954878232,76.5,80826.29,23.0,0.0,0.0,0.0]
[1777954878890,76.5,80826.22,23.0,0.0,0.0,0.0]
[1777954880100,76.5,80826.22,23.0,0.0,0.0,0.0]
[1777954880729,76.5,80826.21,23.0,0.0,0.0,0.0]
[1777954883193,76.5,80826.14,23.0,0.0,0.0,0.0]
[1777954885384,76.5,80826.59,23.0,0.0,0.0,0.0]
[1777954894279,76.5,80826.62,23.0,0.0,0.0,0.0]
[1777954899314,76.5,80825.83,23.0,0.0,0.0,0.0]
[1777954899371,76.5,80825.83,23.0,0.0,0.0,0.0]
[1777954900534,76.5,80825.81,23.0,0.0,0.0,0.0]
[1777954903188,76.5,80825.64,23.0,0.0,0.0,0.0]
[1777954903600,76.5,80825.64,23.0,0.0,0.0,0.0]
[1777954906672,76.5,80825.64,23.0,0.0,0.0,0.0]
[1777954907322,76.5,80825.64,23.0,0.0,0.0,0.0]
[1777954911982,76.5,80825.73,23.0,0.0,0.0,0.0]
[1777954912725,76.5,80826.43,23.0,0.0,0.0,0.0]
[1777954914905,76.5,80826.25,23.0,0.0,0.0,0.0]
[1777954915474,76.5,80826.25,23.0,0.0,0.0,0.0]
[1777954918551,76.5,80826.38,23.0,0.0,0.0,0.0]
[1777954918817,76.5,80826.38,23.0,0.0,0.0,0.0]
[1777954918877,76.5,80826.38,23.0,0.0,0.0,0.0]
[1777954918928,76.5,80826.38,23.0,0.0,0.0,0.0]
[1777954919455,76.5,80836.61,23.0,0.0,0.0,0.0]
[1777954923873,76.5,80839.25,23.0,0.0,0.0,0.0]
[1777954925812,76.5,80839.21,23.0,0.0,0.0,0.0]
[1777954929098,76.5,80840.32,23.0,0.0,0.0,0.0]
[1777954929116,76.5,80852.89,23.0,0.0,0.0,0.0]
[1777954929606,76.5,80852.89,23.0,0.0,0.0,0.0]
[1777954932210,76.5,80854.77,23.0,0.0,0.0,0.0]
[1777954932907,76.5,80854.42,23.0,0.0,0.0,0.0]
[1777954936910,76.5,80854.51,23.0,0.0,0.0,0.0]
[1777954937401,76.5,80854.51,23.0,0.0,0.0,0.0]
[1777954939640,76.5,80854.54,23.0,0.0,0.0,0.0]
[1777954940361,76.5,80854.54,23.0,0.0,0.0,0.0]
[1777954941003,76.5,80854.61,23.0,0.0,0.0,0.0]
[1777954941453,76.5,80854.61,23.0,0.0,0.0,0.0]
[1777954945521,76.5,80856.78,23.0,0.0,0.0,0.0]
[1777954946227,76.5,80856.78,23.0,0.0,0.0,0.0]
[1777954948094,76.5,80857.58,23.0,0.0,0.0,0.0]
[1777954949053,76.5,80856.64,23.0,0.0,0.0,0.0]
[1777954950979,76.5,80858.61,23.0,0.0,0.0,0.0]
[1777954951044,76.5,80859.32,23.0,0.0,0.0,0.0]
[1777954951580,76.5,80859.32,23.0,0.0,0.0,0.0]
[1777954952832,76.5,80859.62,23.0,0.0,0.0,0.0]
[1777954955788,76.5,80859.6,23.0,0.0,0.0,0.0]
[1777954960919,76.5,80864.14,23.0,0.0,0.0,0.0]
[1777954961404,76.5,80864.14,23.0,0.0,0.0,0.0]
[1777954966786,76.5,80862.45,23.0,0.0,0.0,0.0]
[1777954967731,76.5,80862.45,23.0,0.0,0.0,0.0]
[1777954968389,76.5,80862.45,23.0,0.0,0.0,0.0]
[1777954974666,76.5,80862.38,23.0,0.0,0.0,0.0]
[1777954975435,76.5,80862.38,23.0,0.0,0.0,0.0]
[1777954976088,76.5,80862.38,23.0,0.0,0.0,0.0]
[1777954976265,76.5,80862.38,23.0,0.0,0.0,0.0]
[1777954976859,76.5,80851.5,23.0,0.0,0.0,0.0]
[1777954981916,76.5,80850.12,23.0,0.0,0.0,0.0]
[1777954981978,76.5,80856.49,23.0,0.0,0.0,0.0]
[1777954982453,76.5,80856.49,23.0,0.0,0.0,0.0]
[1777954987265,76.5,80856.06,23.0,0.0,0.0,0.0]
[1777954987967,76.5,80856.27,23.0,0.0,0.0,0.0]
[1777954989172,76.5,80856.27,23.0,0.0,0.0,0.0]
[1777954989889,76.5,80856.9,23.0,0.0,0.0,0.0]
[1777954989953,76.5,80864.71,23.0,0.0,0.0,0.0]
[1777954994988,76.5,80863.77,23.0,0.0,0.0,0.0]
[1777955000023,76.5,80863.63,23.0,0.0,0.0,0.0]
[1777955001378,76.5,80863.63,23.0,0.0,0.0,0.0]
[1777955002004,76.5,80863.34,23.0,0.0,0.0,0.0]
[1777955004600,76.5,80863.74,23.0,0.0,0.0,0.0]
[1777955006158,76.5,80864.29,23.0,0.0,0.0,0.0]
[1777955008395,76.5,80864.22,23.0,0.0,0.0,0.0]
[1777955009104,76.5,80864.02,23.0,0.0,0.0,0.0]
[1777955012106,76.5,80863.5,23.0,0.0,0.0,0.0]
[1777955015930,76.5,80863.06,23.0,0.0,0.0,0.0]
[1777955016504,76.5,80863.07,23.0,0.0,0.0,0.0]
[1777955017313,76.5,80863.07,23.0,0.0,0.0,0.0]
[1777955018553,76.5,80863.02,23.0,0.0,0.0,0.0]
[1777955020170,76.5,80862.93,23.0,0.0,0.0,0.0]
[1777955020261,76.5,80857.59,23.0,0.0,0.0,0.0]
[1777955020888,76.5,80857.59,23.0,0.0,0.0,0.0]
[1777955026205,76.5,80855.12,23.0,0.0,0.0,0.0]
[1777955028422,76.5,80855.15,23.0,0.0,0.0,0.0]
[1777955029054,76.5,80855.15,23.0,0.0,0.0,0.0]
[1777955032685,76.5,80857.05,23.0,0.0,0.0,0.0]
[1777955033332,76.5,80857.05,23.0,0.0,0.0,0.0]
[1777955035342,76.5,80856.48,23.0,0.0,0.0,0.0]
[1777955036070,76.5,80856.48,23.0,0.0,0.0,0.0]
[1777955041313,76.5,80856.79,23.0,0.0,0.0,0.0]
[1777955042294,76.5,80856.79,23.0,0.0,0.0,0.0]
[1777955043008,76.5,80856.87,23.0,0.0,0.0,0.0]
[1777955047235,76.5,80856.26,23.0,0.0,0.0,0.0]
[1777955048077,76.5,80856.14,23.0,0.0,0.0,0.0]
[1777955052023,76.5,80855.59,23.0,0.0,0.0,0.0]
[1777955052526,76.5,80856.03,23.0,0.0,0.0,0.0]
[1777955053678,76.5,80856.23,23.0,0.0,0.0,0.0]
[1777955054285,76.5,80856.23,23.0,0.0,0.0,0.0]
[1777955056275,76.5,80856.45,23.0,0.0,0.0,0.0]
[1777955056804,76.5,80858.85,23.0,0.0,0.0,0.0]
[1777955057417,76.5,80858.85,23.0,0.0,0.0,0.0]
[1777955058008,76.5,80860.98,23.0,0.0,0.0,0.0]
[1777955061754,76.5,80860.05,23.0,0.0,0.0,0.0]
[1777955062421,76.5,80860.05,23.0,0.0,0.0,0.0]
[1777955063517,76.5,80859.92,23.0,0.0,0.0,0.0]
[1777955064119,76.5,80859.92,23.0,0.0,0.0,0.0]
[1777955069511,76.5,80858.0,23.0,0.0,0.0,0.0]
[1777955071525,76.5,80856.12,23.0,0.0,0.0,0.0]
[1777955073539,76.5,80848.29,23.0,0.0,0.0,0.0]
[1777955077045,76.5,80847.36,23.0,0.0,0.0,0.0]
[1777955078252,76.5,80846.83,23.0,0.0,0.0,0.0]
[1777955078740,76.5,80846.83,23.0,0.0,0.0,0.0]
[1777955079366,76.5,80846.83,23.0,0.0,0.0,0.0]
[1777955079581,76.5,80838.65,23.0,0.0,0.0,0.0]
[1777955080587,76.5,80830.65,23.0,0.0,0.0,0.0]
[1777955084164,76.5,80827.76,23.0,0.0,0.0,0.0]
[1777955084702,76.5,80827.76,23.0,0.0,0.0,0.0]
[1777955090569,76.5,80830.38,23.0,0.0,0.0,0.0]
[1777955091366,76.5,80830.38,23.0,0.0,0.0,0.0]
[1777955093284,76.5,80830.37,23.0,0.0,0.0,0.0]
[1777955093779,76.5,80829.63,23.0,0.0,0.0,0.0]
[1777955097023,76.5,80829.38,23.0,0.0,0.0,0.0]
[1777955098245,76.5,80829.19,23.0,0.0,0.0,0.0]
[1777955098864,76.5,80829.34,23.0,0.0,0.0,0.0]
[1777955099432,76.5,80829.34,23.0,0.0,0.0,0.0]
[1777955102191,76.5,80829.27,23.0,0.0,0.0,0.0]
[1777955103123,76.5,80829.12,23.0,0.0,0.0,0.0]
[1777955103610,76.5,80830.69,23.0,0.0,0.0,0.0]
[1777955106409,76.5,80831.79,23.0,0.0,0.0,0.0]
[1777955107821,76.5,80831.91,23.0,0.0,0.0,0.0]
[1777955108401,76.5,80831.91,23.0,0.0,0.0,0.0]
[1777955110106,76.5,80831.65,23.0,0.0,0.0,0.0]
[1777955110800,76.5,80831.67,23.0,0.0,0.0,0.0]
[1777955113892,76.5,80831.26,23.0,0.0,0.0,0.0]
[1777955115243,76.5,80828.77,23.0,0.0,0.0,0.0]
[1777955120340,76.5,80828.84,23.0,0.0,0.0,0.0]
[1777955121114,76.5,80828.71,23.0,0.0,0.0,0.0]
[1777955121673,76.5,80827.48,23.0,0.0,0.0,0.0]
[1777955122437,76.5,80827.48,23.0,0.0,0.0,0.0]
[1777955125410,76.5,80825.79,23.0,0.0,0.0,0.0]
[1777955126218,76.5,80825.55,23.0,0.0,0.0,0.0]
[1777955127988,76.5,80825.37,23.0,0.0,0.0,0.0]
[1777955128476,76.5,80825.37,23.0,0.0,0.0,0.0]
[1777955128568,76.5,80825.37,23.0,0.0,0.0,0.0]
[1777955129525,76.5,80825.58,23.0,0.0,0.0,0.0]
[1777955131948,76.5,80819.97,23.0,0.0,0.0,0.0]
[1777955136982,76.5,80824.14,23.0,0.0,0.0,0.0]
[1777955142021,76.5,80823.0,23.0,0.0,0.0,0.0]
[1777955146190,76.5,80823.16,23.0,0.0,0.0,0.0]
[1777955146747,76.5,80824.61,23.0,0.0,0.0,0.0]
[1777955147969,76.5,80826.88,23.0,0.0,0.0,0.0]
[1777955148534,76.5,80826.88,23.0,0.0,0.0,0.0]
[1777955148063,76.5,80840.93,23.0,0.0,0.0,0.0]
[1777955149070,76.5,80847.14,23.0,0.0,0.0,0.0]
[1777955152831,76.5,80850.25,23.0,0.0,0.0,0.0]
[1777955153311,76.5,80850.25,23.0,0.0,0.0,0.0]
[1777955157748,76.5,80849.92,23.0,0.0,0.0,0.0]
[1777955158344,76.5,80849.92,23.0,0.0,0.0,0.0]
[1777955158930,76.5,80850.0,23.0,0.0,0.0,0.0]
[1777955159338,76.5,80868.68,23.0,0.0,0.0,0.0]
[1777955159640,76.5,80868.68,23.0,0.0,0.0,0.0]
[1777955160147,76.5,80878.57,23.0,0.0,0.0,0.0]
[1777955161155,76.5,80883.32,23.0,0.0,0.0,0.0]
[1777955162204,76.5,80883.32,23.0,0.0,0.0,0.0]
[1777955162529,76.5,80883.32,23.0,0.0,0.0,0.0]
[1777955163594,76.5,80884.37,23.0,0.0,0.0,0.0]
[1777955163168,76.5,80901.35,23.0,0.0,0.0,0.0]
[1777955164236,76.5,80901.35,23.0,0.0,0.0,0.0]
[1777955165890,76.5,80906.17,23.0,0.0,0.0,0.0]
[1777955166560,76.5,80906.17,23.0,0.0,0.0,0.0]
[1777955167860,76.5,80905.1,23.0,0.0,0.0,0.0]
[1777955168581,76.5,80905.1,23.0,0.0,0.0,0.0]
[1777955169261,76.5,80905.1,23.0,0.0,0.0,0.0]
[1777955169903,76.5,80905.29,23.0,0.0,0.0,0.0]
[1777955170881,76.5,80904.72,23.0,0.0,0.0,0.0]
[1777955171292,76.5,80904.72,23.0,0.0,0.0,0.0]
[1777955172997,76.5,80907.45,23.0,0.0,0.0,0.0]
[1777955173458,76.5,80907.45,23.0,0.0,0.0,0.0]
[1777955180287,76.5,80911.21,23.0,0.0,0.0,0.0]
[1777955180869,76.5,80911.21,23.0,0.0,0.0,0.0]
[1777955182254,76.5,80910.78,23.0,0.0,0.0,0.0]
[1777955183608,76.5,80911.15,23.0,0.0,0.0,0.0]
[1777955185097,76.5,80909.81,23.0,0.0,0.0,0.0]
[1777955187838,76.5,80904.39,23.0,0.0,0.0,0.0]
[1777955188474,76.5,80904.39,23.0,0.0,0.0,0.0]
[1777955191364,76.5,80901.52,23.0,0.0,0.0,0.0]
[1777955192575,76.5,80901.52,23.0,0.0,0.0,0.0]
[1777955193293,76.5,80901.23,23.0,0.0,0.0,0.0]
[1777955196386,76.5,80901.13,23.0,0.0,0.0,0.0]
[1777955197571,76.5,80901.1,23.0,0.0,0.0,0.0]
[1777955199315,76.5,80895.08,23.0,0.0,0.0,0.0]
[1777955200040,76.5,80895.36,23.0,0.0,0.0,0.0]
[1777955202441,76.5,80885.39,23.0,0.0,0.0,0.0]
[1777955203229,76.5,80885.39,23.0,0.0,0.0,0.0]
[1777955203707,76.5,80882.99,23.0,0.0,0.0,0.0]
[1777955209058,76.5,80884.0,23.0,0.0,0.0,0.0]
[1777955209565,76.5,80884.0,23.0,0.0,0.0,0.0]
[1777955214028,76.5,80881.84,23.0,0.0,0.0,0.0]
[1777955214493,76.5,80881.84,23.0,0.0,0.0,0.0]
[1777955222581,76.5,80882.38,23.0,0.0,0.0,0.0]
[1777955226655,76.5,80881.66,23.0,0.0,0.0,0.0]
[1777955227308,76.5,80881.66,23.0,0.0,0.0,0.0]
[1777955231616,76.5,80880.75,23.0,0.0,0.0,0.0]
[1777955232355,76.5,80880.5,23.0,0.0,0.0,0.0]
[1777955233001,76.5,80880.89,23.0,0.0,0.0,0.0]
[1777955234165,76.5,80880.85,23.0,0.0,0.0,0.0]
[1777955239700,76.5,80875.37,23.0,0.0,0.0,0.0]
[1777955240324,76.5,80875.37,23.0,0.0,0.0,0.0]
[1777955241102,76.5,80875.37,23.0,0.0,0.0,0.0]
[1777955242472,76.5,80874.03,23.0,0.0,0.0,0.0]
[1777955243087,76.5,80874.14,23.0,0.0,0.0,0.0]
[1777955244251,76.5,80874.14,23.0,0.0,0.0,0.0]
[1777955244813,76.5,80873.21,23.0,0.0,0.0,0.0]
[1777955245522,76.5,80873.21,23.0,0.0,0.0,0.0]
[1777955246120,76.5,80873.22,23.0,0.0,0.0,0.0]
[1777955248036,76.5,80873.21,23.0,0.0,0.0,0.0]
[1777955248466,76.5,80873.21,23.0,0.0,0.0,0.0]
[1777955251784,76.5,80872.76,23.0,0.0,0.0,0.0]
[1777955253375,76.5,80872.76,23.0,0.0,0.0,0.0]
[1777955257092,76.5,80872.7,23.0,0.0,0.0,0.0]
[1777955258296,76.5,80872.68,23.0,0.0,0.0,0.0]
[1777955263870,76.5,80872.72,23.0,0.0,0.0,0.0]
[1777955268903,76.5,80873.01,23.0,0.0,0.0,0.0]
[1777955271139,76.5,80872.93,23.0,0.0,0.0,0.0]
[1777955271720,76.5,80872.93,23.0,0.0,0.0,0.0]
[1777955271925,76.5,80866.68,23.0,0.0,0.0,0.0]
[1777955273939,76.5,80860.94,23.0,0.0,0.0,0.0]
[1777955277525,76.5,80857.21,23.0,0.0,0.0,0.0]
[1777955277626,76.5,80857.21,23.0,0.0,0.0,0.0]
[1777955279981,76.5,80847.58,23.0,0.0,0.0,0.0]
[1777955283001,76.5,80839.11,23.0,0.0,0.0,0.0]
[1777955288048,76.5,80831.46,23.0,0.0,0.0,0.0]
[1777955289033,76.5,80831.46,23.0,0.0,0.0,0.0]
[1777955289519,76.5,80831.46,23.0,0.0,0.0,0.0]
[1777955290786,76.5,80827.26,23.0,0.0,0.0,0.0]
[1777955290829,76.5,80827.26,23.0,0.0,0.0,0.0]
[1777955292041,76.5,80826.17,23.0,0.0,0.0,0.0]
[1777955292064,76.5,80826.17,23.0,0.0,0.0,0.0]
[1777955292436,76.5,80826.17,23.0,0.0,0.0,0.0]
[1777955292754,76.5,80826.17,23.0,0.0,0.0,0.0]
[1777955295576,76.5,80822.99,23.0,0.0,0.0,0.0]
[1777955296374,76.5,80822.61,23.0,0.0,0.0,0.0]
[1777955301316,76.5,80821.75,23.0,0.0,0.0,0.0]
[1777955302210,76.5,80817.38,23.0,0.0,0.0,0.0]
[1777955307181,76.5,80811.42,23.0,0.0,0.0,0.0]
[1777955309433,76.5,80811.67,23.0,0.0,0.0,0.0]
[1777955311556,76.5,80809.27,23.0,0.0,0.0,0.0]
[1777955311646,76.5,80809.91,23.0,0.0,0.0,0.0]
[1777955312388,76.5,80809.91,23.0,0.0,0.0,0.0]
[1777955313048,76.5,80810.0,23.0,0.0,0.0,0.0]
[1777955315702,76.5,80810.95,23.0,0.0,0.0,0.0]
[1777955317726,76.5,80810.58,23.0,0.0,0.0,0.0]
[1777955327320,76.5,80810.33,23.0,0.0,0.0,0.0]
[1777955332356,76.5,80810.43,23.0,0.0,0.0,0.0]
[1777955334430,76.5,80810.62,23.0,0.0,0.0,0.0]
[1777955335801,76.5,80811.41,23.0,0.0,0.0,0.0]
[1777955336781,76.5,80810.96,23.0,0.0,0.0,0.0]
[1777955337389,76.5,80811.21,23.0,0.0,0.0,0.0]
[1777955338641,76.5,80811.02,23.0,0.0,0.0,0.0]
[1777955339410,76.5,80811.08,23.0,0.0,0.0,0.0]
[1777955343606,76.5,80810.91,23.0,0.0,0.0,0.0]
[1777955344173,76.5,80809.86,23.0,0.0,0.0,0.0]
[1777955344439,76.5,80800.85,23.0,0.0,0.0,0.0]
[1777955345447,76.5,80794.88,23.0,0.0,0.0,0.0]
[1777955349954,76.5,80793.73,23.0,0.0,0.0,0.0]
[1777955350723,76.5,80793.73,23.0,0.0,0.0,0.0]
[1777955356525,76.5,80791.59,23.0,0.0,0.0,0.0]
[1777955358596,76.5,80791.56,23.0,0.0,0.0,0.0]
[1777955359240,76.5,80791.71,23.0,0.0,0.0,0.0]
[1777955359824,76.5,80791.71,23.0,0.0,0.0,0.0]
[1777955360386,76.5,80793.17,23.0,0.0,0.0,0.0]
[1777955361038,76.5,80793.94,23.0,0.0,0.0,0.0]
[1777955361610,76.5,80793.94,23.0,0.0,0.0,0.0]
[1777955362226,76.5,80795.17,23.0,0.0,0.0,0.0]
[1777955362842,76.5,80795.67,23.0,0.0,0.0,0.0]
[1777955368610,76.5,80794.63,23.0,0.0,0.0,0.0]
[1777955369333,76.5,80794.63,23.0,0.0,0.0,0.0]
[1777955369835,76.5,80794.63,23.0,0.0,0.0,0.0]
[1777955371631,76.5,80795.14,23.0,0.0,0.0,0.0]
[1777955373645,76.5,80790.5,23.0,0.0,0.0,0.0]
[1777955376127,76.5,80788.4,23.0,0.0,0.0,0.0]
[1777955376986,76.5,80788.25,23.0,0.0,0.0,0.0]
[1777955381946,76.5,80787.47,23.0,0.0,0.0,0.0]
[1777955382485,76.5,80787.47,23.0,0.0,0.0,0.0]
[1777955384540,76.5,80784.36,23.0,0.0,0.0,0.0]
[1777955385272,76.5,80784.2,23.0,0.0,0.0,0.0]
[1777955386032,76.5,80786.78,23.0,0.0,0.0,0.0]
[1777955386615,76.5,80786.78,23.0,0.0,0.0,0.0]
[1777955387358,76.5,80787.17,23.0,0.0,0.0,0.0]
[1777955388024,76.5,80787.81,23.0,0.0,0.0,0.0]
[1777955393785,76.5,80788.52,23.0,0.0,0.0,0.0]
[1777955395442,76.5,80788.34,23.0,0.0,0.0,0.0]
[1777955396118,76.5,80788.24,23.0,0.0,0.0,0.0]
[1777955398811,76.5,80788.05,23.0,0.0,0.0,0.0]
[1777955399923,76.5,80787.71,23.0,0.0,0.0,0.0]
[1777955404038,76.5,80787.56,23.0,0.0,0.0,0.0]
[1777955405788,76.5,80787.86,23.0,0.0,0.0,0.0]
[1777955409495,76.5,80787.41,23.0,0.0,0.0,0.0]
[1777955410221,76.5,80787.27,23.0,0.0,0.0,0.0]
[1777955412271,76.5,80786.83,23.0,0.0,0.0,0.0]
[1777955412859,76.5,80786.83,23.0,0.0,0.0,0.0]
[1777955416786,76.5,80788.07,23.0,0.0,0.0,0.0]
[1777955417005,76.5,80786.41,23.0,0.0,0.0,0.0]
[1777955417013,76.5,80780.25,23.0,0.0,0.0,0.0]
[1777955420756,76.5,80776.39,23.0,0.0,0.0,0.0]
[1777955421383,76.5,80776.41,23.0,0.0,0.0,0.0]
[1777955423288,76.5,80776.74,23.0,0.0,0.0,0.0]
[1777955423291,76.5,80764.22,23.0,0.0,0.0,0.0]
[1777955424298,76.5,80764.22,23.0,0.0,0.0,0.0]
[1777955424394,76.5,80757.0,23.0,0.0,0.0,0.0]
[1777955424908,76.5,80757.0,23.0,0.0,0.0,0.0]
[1777955425330,76.5,80757.0,23.0,0.0,0.0,0.0]
[1777955426054,76.5,80757.37,23.0,0.0,0.0,0.0]
[1777955426168,76.5,80757.37,23.0,0.0,0.0,0.0]
[1777955426202,76.5,80757.37,23.0,0.0,0.0,0.0]
[1777955426459,76.5,80757.37,23.0,0.0,0.0,0.0]
[1777955426481,76.5,80757.37,23.0,0.0,0.0,0.0]
[1777955426548,76.5,80762.52,23.0,0.0,0.0,0.0]
[1777955427204,76.5,80762.52,23.0,0.0,0.0,0.0]
[1777955427890,76.5,80762.52,23.0,0.0,0.0,0.0]
[1777955427297,76.5,80779.83,23.0,0.0,0.0,0.0]
[1777955427944,76.5,80779.83,23.0,0.0,0.0,0.0]
[1777955428027,76.5,80788.21,23.0,0.0,0.0,0.0]
[1777955431047,76.5,80788.38,23.0,0.0,0.0,0.0]
[1777955433062,76.5,80794.21,23.0,0.0,0.0,0.0]
[1777955435818,76.5,80793.23,23.0,0.0,0.0,0.0]
[1777955436511,76.5,80792.8,23.0,0.0,0.0,0.0]
[1777955437806,76.5,80792.91,23.0,0.0,0.0,0.0]
[1777955438382,76.5,80793.55,23.0,0.0,0.0,0.0]
[1777955444139,76.5,80789.5,23.0,0.0,0.0,0.0]
[1777955450168,76.5,80788.86,23.0,0.0,0.0,0.0]
[1777955450556,76.5,80788.86,23.0,0.0,0.0,0.0]
[1777955452195,76.5,80782.34,23.0,0.0,0.0,0.0]
[1777955457214,76.5,80780.9,23.0,0.0,0.0,0.0]
[1777955457673,76.5,80780.9,23.0,0.0,0.0,0.0]
[1777955459984,76.5,80781.71,23.0,0.0,0.0,0.0]
[1777955460450,76.5,80781.71,23.0,0.0,0.0,0.0]
[1777955461935,76.5,80781.91,23.0,0.0,0.0,0.0]
[1777955461992,76.5,80781.08,23.0,0.0,0.0,0.0]
[1777955462266,76.5,80768.8,23.0,0.0,0.0,0.0]
[1777955467910,76.5,80771.91,23.0,0.0,0.0,0.0]
[1777955468336,76.5,80770.51,23.0,0.0,0.0,0.0]
[1777955468403,76.5,80770.51,23.0,0.0,0.0,0.0]
[1777955469776,76.5,80770.25,23.0,0.0,0.0,0.0]
[1777955469848,76.5,80764.9,23.0,0.0,0.0,0.0]
[1777955474014,76.5,80763.02,23.0,0.0,0.0,0.0]
[1777955474170,76.5,80763.02,23.0,0.0,0.0,0.0]
[1777955474660,76.5,80763.02,23.0,0.0,0.0,0.0]
[1777955474689,76.5,80754.99,23.0,0.0,0.0,0.0]
[1777955475415,76.5,80754.99,23.0,0.0,0.0,0.0]
[1777955480386,76.5,80752.34,23.0,0.0,0.0,0.0]
[1777955480508,76.5,80752.34,23.0,0.0,0.0,0.0]
[1777955481782,76.5,80748.86,23.0,0.0,0.0,0.0]
[1777955481900,76.5,80748.86,23.0,0.0,0.0,0.0]
[1777955482004,76.5,80746.62,23.0,0.0,0.0,0.0]
[1777955482049,76.5,80746.62,23.0,0.0,0.0,0.0]
[1777955483417,76.5,80755.61,23.0,0.0,0.0,0.0]
[1777955484006,76.5,80755.61,23.0,0.0,0.0,0.0]
[1777955484625,76.5,80755.61,23.0,0.0,0.0,0.0]
[1777955484678,76.5,80750.95,23.0,0.0,0.0,0.0]
[1777955486047,76.5,80749.59,23.0,0.0,0.0,0.0]
[1777955486582,76.5,80749.59,23.0,0.0,0.0,0.0]
[1777955487223,76.5,80748.67,23.0,0.0,0.0,0.0]
[1777955487704,76.5,80748.67,23.0,0.0,0.0,0.0]
[1777955490036,76.5,80752.16,23.0,0.0,0.0,0.0]
[1777955490551,76.5,80752.16,23.0,0.0,0.0,0.0]
[1777955491473,76.5,80751.94,23.0,0.0,0.0,0.0]
[1777955492528,76.5,80751.94,23.0,0.0,0.0,0.0]
[1777955493210,76.5,80751.35,23.0,0.0,0.0,0.0]
[1777955493781,76.5,80751.35,23.0,0.0,0.0,0.0]
[1777955496301,76.5,80747.76,23.0,0.0,0.0,0.0]
[1777955499364,76.5,80746.62,23.0,0.0,0.0,0.0]
[1777955499956,76.5,80746.62,23.0,0.0,0.0,0.0]
[1777955504337,76.5,80743.5,23.0,0.0,0.0,0.0]
[1777955504894,76.5,80743.5,23.0,0.0,0.0,0.0]
[1777955504930,76.5,80743.5,23.0,0.0,0.0,0.0]
[1777955505015,76.5,80744.0,23.0,0.0,0.0,0.0]
[1777955505571,76.5,80735.58,23.0,0.0,0.0,0.0]
[1777955508114,76.5,80734.41,23.0,0.0,0.0,0.0]
[1777955508422,76.5,80734.41,23.0,0.0,0.0,0.0]
[1777955508592,76.5,80742.23,23.0,0.0,0.0,0.0]
[1777955512039,76.5,80743.84,23.0,0.0,0.0,0.0]
[1777955512536,76.5,80743.84,23.0,0.0,0.0,0.0]
[1777955518663,76.5,80744.8,23.0,0.0,0.0,0.0]
[1777955523697,76.5,80746.79,23.0,0.0,0.0,0.0]
[1777955525712,76.5,80751.69,23.0,0.0,0.0,0.0]
[1777955527049,76.5,80748.22,23.0,0.0,0.0,0.0]
[1777955527809,76.5,80748.22,23.0,0.0,0.0,0.0]
[1777955528631,76.5,80746.9,23.0,0.0,0.0,0.0]
[1777955529364,76.5,80748.73,23.0,0.0,0.0,0.0]
[1777955534775,76.5,80748.85,23.0,0.0,0.0,0.0]
[1777955536791,76.5,80740.33,23.0,0.0,0.0,0.0]
[1777955540254,76.5,80739.86,23.0,0.0,0.0,0.0]
[1777955540558,76.5,80739.86,23.0,0.0,0.0,0.0]
[1777955545082,76.5,80740.11,23.0,0.0,0.0,0.0]
[1777955545442,76.5,80740.11,23.0,0.0,0.0,0.0]
[1777955545854,76.5,80735.3,23.0,0.0,0.0,0.0]
[1777955550890,76.5,80734.51,23.0,0.0,0.0,0.0]
[1777955551559,76.5,80734.51,23.0,0.0,0.0,0.0]
[1777955551897,76.5,80734.28,23.0,0.0,0.0,0.0]
[1777955553001,76.5,80734.28,23.0,0.0,0.0,0.0]
[1777955554918,76.5,80728.86,23.0,0.0,0.0,0.0]
[1777955555976,76.5,80728.86,23.0,0.0,0.0,0.0]
[1777955556536,76.5,80726.5,23.0,0.0,0.0,0.0]
[1777955559952,76.5,80718.47,23.0,0.0,0.0,0.0]
[1777955562991,76.5,80716.18,23.0,0.0,0.0,0.0]
[1777955563546,76.5,80716.75,23.0,0.0,0.0,0.0]
[1777955564862,76.5,80716.65,23.0,0.0,0.0,0.0]
[1777955565446,76.5,80716.97,23.0,0.0,0.0,0.0]
[1777955569306,76.5,80716.04,23.0,0.0,0.0,0.0]
[1777955569344,76.5,80716.04,23.0,0.0,0.0,0.0]
[1777955570023,76.5,80723.95,23.0,0.0,0.0,0.0]
[1777955574707,76.5,80726.75,23.0,0.0,0.0,0.0]
[1777955575305,76.5,80726.75,23.0,0.0,0.0,0.0]
[1777955576550,76.5,80726.03,23.0,0.0,0.0,0.0]
[1777955576560,76.5,80732.03,23.0,0.0,0.0,0.0]
[1777955577208,76.5,80732.03,23.0,0.0,0.0,0.0]
[1777955580907,76.5,80733.92,23.0,0.0,0.0,0.0]
[1777955581484,76.5,80734.07,23.0,0.0,0.0,0.0]
[1777955585878,76.5,80735.58,23.0,0.0,0.0,0.0]
[1777955585993,76.5,80735.58,23.0,0.0,0.0,0.0]
[1777955586052,76.5,80746.37,23.0,0.0,0.0,0.0]
[1777955587994,76.5,80747.97,23.0,0.0,0.0,0.0]
[1777955588491,76.5,80747.98,23.0,0.0,0.0,0.0]
[1777955589722,76.5,80747.26,23.0,0.0,0.0,0.0]
[1777955590431,76.5,80747.26,23.0,0.0,0.0,0.0]
[1777955592177,76.5,80752.52,23.0,0.0,0.0,0.0]
[1777955596888,76.5,80754.82,23.0,0.0,0.0,0.0]
[1777955597411,76.5,80754.64,23.0,0.0,0.0,0.0]
[1777955600055,76.5,80754.24,23.0,0.0,0.0,0.0]
[1777955601232,76.5,80754.28,23.0,0.0,0.0,0.0]
[1777955603542,76.5,80754.59,23.0,0.0,0.0,0.0]
[1777955604741,76.5,80754.59,23.0,0.0,0.0,0.0]
[1777955607780,76.5,80754.19,23.0,0.0,0.0,0.0]
[1777955608378,76.5,80754.01,23.0,0.0,0.0,0.0]
[1777955609046,76.5,80754.01,23.0,0.0,0.0,0.0]
[1777955609459,76.5,80753.91,23.0,0.0,0.0,0.0]
[1777955611316,76.5,80751.98,23.0,0.0,0.0,0.0]
[1777955616554,76.5,80750.91,23.0,0.0,0.0,0.0]
[1777955617253,76.5,80750.94,23.0,0.0,0.0,0.0]
[1777955617780,76.5,80750.94,23.0,0.0,0.0,0.0]
[1777955618253,76.5,80750.75,23.0,0.0,0.0,0.0]
[1777955618315,76.5,80750.75,23.0,0.0,0.0,0.0]
[1777955618404,76.5,80759.46,23.0,0.0,0.0,0.0]
[1777955619534,76.5,80759.46,23.0,0.0,0.0,0.0]
[1777955619552,76.5,80768.38,23.0,0.0,0.0,0.0]
[1777955621633,76.5,80771.04,23.0,0.0,0.0,0.0]
[1777955623565,76.5,80770.18,23.0,0.0,0.0,0.0]
[1777955625606,76.5,80770.92,23.0,0.0,0.0,0.0]
[1777955627157,76.5,80770.7,23.0,0.0,0.0,0.0]
[1777955628318,76.5,80770.67,23.0,0.0,0.0,0.0]
[1777955628959,76.5,80770.67,23.0,0.0,0.0,0.0]
[1777955635049,76.5,80770.92,23.0,0.0,0.0,0.0]
[1777955636424,76.5,80771.1,23.0,0.0,0.0,0.0]
[1777955637125,76.5,80771.09,23.0,0.0,0.0,0.0]
[1777955637767,76.5,80771.09,23.0,0.0,0.0,0.0]
[1777955638341,76.5,80771.51,23.0,0.0,0.0,0.0]
[1777955639446,76.5,80771.51,23.0,0.0,0.0,0.0]
[1777955641962,76.5,80771.04,23.0,0.0,0.0,0.0]
[1777955642447,76.5,80770.99,23.0,0.0,0.0,0.0]
[1777955647568,76.5,80771.53,23.0,0.0,0.0,0.0]
[1777955648200,76.5,80771.53,23.0,0.0,0.0,0.0]
[1777955648705,76.5,80771.53,23.0,0.0,0.0,0.0]
[1777955649829,76.5,80771.57,23.0,0.0,0.0,0.0]
[1777955650447,76.5,80771.22,23.0,0.0,0.0,0.0]
[1777955651159,76.5,80770.39,23.0,0.0,0.0,0.0]
[1777955652455,76.5,80769.52,23.0,0.0,0.0,0.0]
[1777955653561,76.5,80768.38,23.0,0.0,0.0,0.0]
[1777955655042,76.5,80768.3,23.0,0.0,0.0,0.0]
[1777955655700,76.5,80768.51,23.0,0.0,0.0,0.0]
[1777955656456,76.5,80767.64,23.0,0.0,0.0,0.0]
[1777955658238,76.5,80767.56,23.0,0.0,0.0,0.0]
[1777955658856,76.5,80767.56,23.0,0.0,0.0,0.0]
[1777955660091,76.5,80767.42,23.0,0.0,0.0,0.0]
[1777955660597,76.5,80767.42,23.0,0.0,0.0,0.0]
[1777955661270,76.5,80767.39,23.0,0.0,0.0,0.0]
[1777955661946,76.5,80767.39,23.0,0.0,0.0,0.0]
[1777955662447,76.5,80768.27,23.0,0.0,0.0,0.0]
[1777955663203,76.5,80767.99,23.0,0.0,0.0,0.0]
[1777955667381,76.5,80768.76,23.0,0.0,0.0,0.0]
[1777955668204,76.5,80770.14,23.0,0.0,0.0,0.0]
[1777955669763,76.5,80770.35,23.0,0.0,0.0,0.0]
[1777955670491,76.5,80770.35,23.0,0.0,0.0,0.0]
[1777955671296,76.5,80771.31,23.0,0.0,0.0,0.0]
[1777955672052,76.5,80771.31,23.0,0.0,0.0,0.0]
[1777955672139,76.5,80771.31,23.0,0.0,0.0,0.0]
[1777955675922,76.5,80770.52,23.0,0.0,0.0,0.0]
[1777955677276,76.5,80769.99,23.0,0.0,0.0,0.0]
[1777955679002,76.5,80769.89,23.0,0.0,0.0,0.0]
[1777955679539,76.5,80771.27,23.0,0.0,0.0,0.0]
[1777955684831,76.5,80773.99,23.0,0.0,0.0,0.0]
[1777955688208,76.5,80774.43,23.0,0.0,0.0,0.0]
[1777955688816,76.5,80774.43,23.0,0.0,0.0,0.0]
[1777955689386,76.5,80770.58,23.0,0.0,0.0,0.0]
[1777955689821,76.5,80770.58,23.0,0.0,0.0,0.0]
[1777955690008,76.5,80770.58,23.0,0.0,0.0,0.0]
[1777955690064,76.5,80759.41,23.0,0.0,0.0,0.0]
[1777955690873,76.5,80754.78,23.0,0.0,0.0,0.0]
[1777955691447,76.5,80754.78,23.0,0.0,0.0,0.0]
[1777955694276,76.5,80755.13,23.0,0.0,0.0,0.0]
[1777955695070,76.5,80755.13,23.0,0.0,0.0,0.0]
[1777955701184,76.5,80753.71,23.0,0.0,0.0,0.0]
[1777955702086,76.5,80753.71,23.0,0.0,0.0,0.0]
[1777955703461,76.5,80753.88,23.0,0.0,0.0,0.0]
[1777955704193,76.5,80753.88,23.0,0.0,0.0,0.0]
[1777955708187,76.5,80753.62,23.0,0.0,0.0,0.0]
[1777955709108,76.5,80753.62,23.0,0.0,0.0,0.0]
[1777955709978,76.5,80753.73,23.0,0.0,0.0,0.0]
[1777955710006,76.5,80759.22,23.0,0.0,0.0,0.0]
[1777955711545,76.5,80759.56,23.0,0.0,0.0,0.0]
[1777955716977,76.5,80757.93,23.0,0.0,0.0,0.0]
[1777955717455,76.5,80757.55,23.0,0.0,0.0,0.0]
[1777955718296,76.5,80757.23,23.0,0.0,0.0,0.0]
[1777955718983,76.5,80757.23,23.0,0.0,0.0,0.0]
[1777955720032,76.5,80756.54,23.0,0.0,0.0,0.0]
[1777955722855,76.5,80756.51,23.0,0.0,0.0,0.0]
[1777955724189,76.5,80755.85,23.0,0.0,0.0,0.0]
[1777955724613,76.5,80756.49,23.0,0.0,0.0,0.0]
[1777955729178,76.5,80758.03,23.0,0.0,0.0,0.0]
[1777955729799,76.5,80757.87,23.0,0.0,0.0,0.0]
[1777955730359,76.5,80757.88,23.0,0.0,0.0,0.0]
[1777955731087,76.5,80757.88,23.0,0.0,0.0,0.0]
[1777955731153,76.5,80757.92,23.0,0.0,0.0,0.0]
[1777955732299,76.5,80757.99,23.0,0.0,0.0,0.0]
[1777955732821,76.5,80757.99,23.0,0.0,0.0,0.0]
[1777955740246,76.5,80758.39,23.0,0.0,0.0,0.0]
[1777955740978,76.5,80758.39,23.0,0.0,0.0,0.0]
[1777955742366,76.5,80758.34,23.0,0.0,0.0,0.0]
[1777955743033,76.5,80758.34,23.0,0.0,0.0,0.0]
[1777955746298,76.5,80754.87,23.0,0.0,0.0,0.0]
[1777955746951,76.5,80754.87,23.0,0.0,0.0,0.0]
[1777955747448,76.5,80754.32,23.0,0.0,0.0,0.0]
[1777955748324,76.5,80755.24,23.0,0.0,0.0,0.0]
[1777955748889,76.5,80755.24,23.0,0.0,0.0,0.0]
[1777955750556,76.5,80755.42,23.0,0.0,0.0,0.0]
[1777955755506,76.5,80758.39,23.0,0.0,0.0,0.0]
[1777955756612,76.5,80758.46,23.0,0.0,0.0,0.0]
[1777955759999,76.5,80758.32,23.0,0.0,0.0,0.0]
[1777955760559,76.5,80758.63,23.0,0.0,0.0,0.0]
[1777955765991,76.5,80757.89,23.0,0.0,0.0,0.0]
[1777955766536,76.5,80757.8,23.0,0.0,0.0,0.0]
[1777955767267,76.5,80757.5,23.0,0.0,0.0,0.0]
[1777955768451,76.5,80758.34,23.0,0.0,0.0,0.0]
[1777955769715,76.5,80758.08,23.0,0.0,0.0,0.0]
[1777955770362,76.5,80758.01,23.0,0.0,0.0,0.0]
[1777955773878,76.5,80758.06,23.0,0.0,0.0,0.0]
[1777955774188,76.5,80758.06,23.0,0.0,0.0,0.0]
[1777955774508,76.5,80748.73,23.0,0.0,0.0,0.0]
[1777955776538,76.5,80746.76,23.0,0.0,0.0,0.0]
[1777955777257,76.5,80748.4,23.0,0.0,0.0,0.0]
[1777955777951,76.5,80748.4,23.0,0.0,0.0,0.0]
[1777955778457,76.5,80747.74,23.0,0.0,0.0,0.0]
[1777955779622,76.5,80747.78,23.0,0.0,0.0,0.0]
[1777955780312,76.5,80747.76,23.0,0.0,0.0,0.0]
[1777955781025,76.5,80747.76,23.0,0.0,0.0,0.0]
[1777955782616,76.5,80751.3,23.0,0.0,0.0,0.0]
[1777955787799,76.5,80752.23,23.0,0.0,0.0,0.0]
[1777955788357,76.5,80752.04,23.0,0.0,0.0,0.0]
[1777955789527,76.5,80752.37,23.0,0.0,0.0,0.0]
[1777955790350,76.5,80752.24,23.0,0.0,0.0,0.0]
[1777955791632,76.5,80749.77,23.0,0.0,0.0,0.0]
[1777955797133,76.5,80751.92,23.0,0.0,0.0,0.0]
[1777955798048,76.5,80751.83,23.0,0.0,0.0,0.0]
[1777955798150,76.5,80761.16,23.0,0.0,0.0,0.0]
[1777955798383,76.5,80761.16,23.0,0.0,0.0,0.0]
[1777955799121,76.5,80761.16,23.0,0.0,0.0,0.0]
[1777955802054,76.5,80763.3,23.0,0.0,0.0,0.0]
[1777955802546,76.5,80763.25,23.0,0.0,0.0,0.0]
[1777955807746,76.5,80763.11,23.0,0.0,0.0,0.0]
[1777955809748,76.5,80762.71,23.0,0.0,0.0,0.0]
[1777955810394,76.5,80762.71,23.0,0.0,0.0,0.0]
[1777955811412,76.5,80763.23,23.0,0.0,0.0,0.0]
[1777955812227,76.5,80763.23,23.0,0.0,0.0,0.0]
[1777955814532,76.5,80763.3,23.0,0.0,0.0,0.0]
[1777955814901,76.5,80763.3,23.0,0.0,0.0,0.0]
[1777955815802,76.5,80769.99,23.0,0.0,0.0,0.0]
[1777955819845,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777955819977,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777955820111,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777955820185,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777955820240,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777955820965,76.5,80768.03,23.0,0.0,0.0,0.0]
[1777955821188,76.5,80790.79,23.0,0.0,0.0,0.0]
[1777955823164,76.5,80788.47,23.0,0.0,0.0,0.0]
[1777955823228,76.5,80788.47,23.0,0.0,0.0,0.0]
[1777955823964,76.5,80788.97,23.0,0.0,0.0,0.0]
[1777955824047,76.5,80796.2,23.0,0.0,0.0,0.0]
[1777955826040,76.5,80800.01,23.0,0.0,0.0,0.0]
[1777955826641,76.5,80800.06,23.0,0.0,0.0,0.0]
[1777955827348,76.5,80801.18,23.0,0.0,0.0,0.0]
[1777955828531,76.5,80802.98,23.0,0.0,0.0,0.0]
[1777955829814,76.5,80803.66,23.0,0.0,0.0,0.0]
[1777955830476,76.5,80804.59,23.0,0.0,0.0,0.0]
[1777955830518,76.5,80804.59,23.0,0.0,0.0,0.0]
[1777955832839,76.5,80805.8,23.0,0.0,0.0,0.0]
[1777955833363,76.5,80804.94,23.0,0.0,0.0,0.0]
[1777955834093,76.5,80804.94,23.0,0.0,0.0,0.0]
[1777955835344,76.5,80807.39,23.0,0.0,0.0,0.0]
[1777955836547,76.5,80808.53,23.0,0.0,0.0,0.0]
[1777955837299,76.5,80808.53,23.0,0.0,0.0,0.0]
[1777955837989,76.5,80808.89,23.0,0.0,0.0,0.0]
[1777955838571,76.5,80807.39,23.0,0.0,0.0,0.0]
[1777955840350,76.5,80807.8,23.0,0.0,0.0,0.0]
[1777955840912,76.5,80807.8,23.0,0.0,0.0,0.0]
[1777955841524,76.5,80808.18,23.0,0.0,0.0,0.0]
[1777955842319,76.5,80808.18,23.0,0.0,0.0,0.0]
[1777955844605,76.5,80809.65,23.0,0.0,0.0,0.0]
[1777955844654,76.5,80809.65,23.0,0.0,0.0,0.0]
[1777955845993,76.5,80809.58,23.0,0.0,0.0,0.0]
[1777955846032,76.5,80809.58,23.0,0.0,0.0,0.0]
[1777955847024,76.5,80819.4,23.0,0.0,0.0,0.0]
[1777955851055,76.5,80819.69,23.0,0.0,0.0,0.0]
[1777955851439,76.5,80819.69,23.0,0.0,0.0,0.0]
[1777955851492,76.5,80819.69,23.0,0.0,0.0,0.0]
[1777955851792,76.5,80819.69,23.0,0.0,0.0,0.0]
[1777955851817,76.5,80819.69,23.0,0.0,0.0,0.0]
[1777955852062,76.5,80810.49,23.0,0.0,0.0,0.0]
[1777955852418,76.5,80810.49,23.0,0.0,0.0,0.0]
[1777955853043,76.5,80810.49,23.0,0.0,0.0,0.0]
[1777955858899,76.5,80809.51,23.0,0.0,0.0,0.0]
[1777955859392,76.5,80809.47,23.0,0.0,0.0,0.0]
[1777955861317,76.5,80809.55,23.0,0.0,0.0,0.0]
[1777955862123,76.5,80808.99,23.0,0.0,0.0,0.0]
[1777955862815,76.5,80808.95,23.0,0.0,0.0,0.0]
[1777955863491,76.5,80808.95,23.0,0.0,0.0,0.0]
[1777955864302,76.5,80808.95,23.0,0.0,0.0,0.0]
[1777955864918,76.5,80809.12,23.0,0.0,0.0,0.0]
[1777955865814,76.5,80811.71,23.0,0.0,0.0,0.0]
[1777955866511,76.5,80815.51,23.0,0.0,0.0,0.0]
[1777955872203,76.5,80814.32,23.0,0.0,0.0,0.0]
[1777955877238,76.5,80813.59,23.0,0.0,0.0,0.0]
[1777955882273,76.5,80811.36,23.0,0.0,0.0,0.0]
[1777955884099,76.5,80811.98,23.0,0.0,0.0,0.0]
[1777955885884,76.5,80811.85,23.0,0.0,0.0,0.0]
[1777955886587,76.5,80811.74,23.0,0.0,0.0,0.0]
[1777955888058,76.5,80811.66,23.0,0.0,0.0,0.0]
[1777955888857,76.5,80812.6,23.0,0.0,0.0,0.0]
[1777955888898,76.5,80812.6,23.0,0.0,0.0,0.0]
[1777955889323,76.5,80818.5,23.0,0.0,0.0,0.0]
[1777955890598,76.5,80822.5,23.0,0.0,0.0,0.0]
[1777955891376,76.5,80825.65,23.0,0.0,0.0,0.0]
[1777955895271,76.5,80824.76,23.0,0.0,0.0,0.0]
[1777955896041,76.5,80824.64,23.0,0.0,0.0,0.0]
[1777955901627,76.5,80825.71,23.0,0.0,0.0,0.0]
[1777955902292,76.5,80825.71,23.0,0.0,0.0,0.0]
[1777955904459,76.5,80823.88,23.0,0.0,0.0,0.0]
[1777955905171,76.5,80823.88,23.0,0.0,0.0,0.0]
[1777955906434,76.5,80822.9,23.0,0.0,0.0,0.0]
[1777955907215,76.5,80822.9,23.0,0.0,0.0,0.0]
[1777955910470,76.5,80830.43,23.0,0.0,0.0,0.0]
[1777955911476,76.5,80832.78,23.0,0.0,0.0,0.0]
[1777955913492,76.5,80839.87,23.0,0.0,0.0,0.0]
[1777955918527,76.5,80842.45,23.0,0.0,0.0,0.0]
[1777955919518,76.5,80842.45,23.0,0.0,0.0,0.0]
[1777955920159,76.5,80842.45,23.0,0.0,0.0,0.0]
[1777955922419,76.5,80841.61,23.0,0.0,0.0,0.0]
[1777955924291,76.5,80841.49,23.0,0.0,0.0,0.0]
[1777955928512,76.5,80837.03,23.0,0.0,0.0,0.0]
[1777955929234,76.5,80837.03,23.0,0.0,0.0,0.0]
[1777955932332,76.5,80839.24,23.0,0.0,0.0,0.0]
[1777955933049,76.5,80838.84,23.0,0.0,0.0,0.0]
[1777955933649,76.5,80837.59,23.0,0.0,0.0,0.0]
[1777955934271,76.5,80837.59,23.0,0.0,0.0,0.0]
[1777955936345,76.5,80837.67,23.0,0.0,0.0,0.0]
[1777955937124,76.5,80837.66,23.0,0.0,0.0,0.0]
[1777955937563,76.5,80838.79,23.0,0.0,0.0,0.0]
[1777955937695,76.5,80838.79,23.0,0.0,0.0,0.0]
[1777955938928,76.5,80838.06,23.0,0.0,0.0,0.0]
[1777955938929,76.5,80831.53,23.0,0.0,0.0,0.0]
[1777955939437,76.5,80831.53,23.0,0.0,0.0,0.0]
[1777955943338,76.5,80827.02,23.0,0.0,0.0,0.0]
[1777955944120,76.5,80825.64,23.0,0.0,0.0,0.0]
[1777955945553,76.5,80824.45,23.0,0.0,0.0,0.0]
[1777955945604,76.5,80824.45,23.0,0.0,0.0,0.0]
[1777955945926,76.5,80824.45,23.0,0.0,0.0,0.0]
[1777955946491,76.5,80821.12,23.0,0.0,0.0,0.0]
[1777955951518,76.5,80819.77,23.0,0.0,0.0,0.0]
[1777955952202,76.5,80819.77,23.0,0.0,0.0,0.0]
[1777955953492,76.5,80819.5,23.0,0.0,0.0,0.0]
[1777955954153,76.5,80819.5,23.0,0.0,0.0,0.0]
[1777955958430,76.5,80819.09,23.0,0.0,0.0,0.0]
[1777955959085,76.5,80817.75,23.0,0.0,0.0,0.0]
[1777955961131,76.5,80817.74,23.0,0.0,0.0,0.0]
[1777955961560,76.5,80817.7,23.0,0.0,0.0,0.0]
[1777955966866,76.5,80816.82,23.0,0.0,0.0,0.0]
[1777955970895,76.5,80812.26,23.0,0.0,0.0,0.0]
[1777955971902,76.5,80811.56,23.0,0.0,0.0,0.0]
[1777955973887,76.5,80811.43,23.0,0.0,0.0,0.0]
[1777955973944,76.5,80811.43,23.0,0.0,0.0,0.0]
[1777955975941,76.5,80807.22,23.0,0.0,0.0,0.0]
[1777955976609,76.5,80806.58,23.0,0.0,0.0,0.0]
[1777955978032,76.5,80804.64,23.0,0.0,0.0,0.0]
[1777955978465,76.5,80802.8,23.0,0.0,0.0,0.0]
[1777955979640,76.5,80802.84,23.0,0.0,0.0,0.0]
[1777955980308,76.5,80802.84,23.0,0.0,0.0,0.0]
[1777955980968,76.5,80807.37,23.0,0.0,0.0,0.0]
[1777955985829,76.5,80807.56,23.0,0.0,0.0,0.0]
[1777955987305,76.5,80807.35,23.0,0.0,0.0,0.0]
[1777955988911,76.5,80807.46,23.0,0.0,0.0,0.0]
[1777955989758,76.5,80806.92,23.0,0.0,0.0,0.0]
[1777955995067,76.5,80806.96,23.0,0.0,0.0,0.0]
[1777955995587,76.5,80806.96,23.0,0.0,0.0,0.0]
[1777955996393,76.5,80806.96,23.0,0.0,0.0,0.0]
[1777956005138,76.5,80804.37,23.0,0.0,0.0,0.0]
[1777956008160,76.5,80809.46,23.0,0.0,0.0,0.0]
[1777956011753,76.5,80808.63,23.0,0.0,0.0,0.0]
[1777956012436,76.5,80808.63,23.0,0.0,0.0,0.0]
[1777956014340,76.5,80809.51,23.0,0.0,0.0,0.0]
[1777956015439,76.5,80809.12,23.0,0.0,0.0,0.0]
[1777956016116,76.5,80808.67,23.0,0.0,0.0,0.0]
[1777956016216,76.5,80803.93,23.0,0.0,0.0,0.0]
[1777956016660,76.5,80803.93,23.0,0.0,0.0,0.0]
[1777956022257,76.5,80802.01,23.0,0.0,0.0,0.0]
[1777956022690,76.5,80802.01,23.0,0.0,0.0,0.0]
[1777956023321,76.5,80802.01,23.0,0.0,0.0,0.0]
[1777956024862,76.5,80802.01,23.0,0.0,0.0,0.0]
[1777956026326,76.5,80801.5,23.0,0.0,0.0,0.0]
[1777956028746,76.5,80801.71,23.0,0.0,0.0,0.0]
[1777956029313,76.5,80801.71,23.0,0.0,0.0,0.0]
[1777956030543,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777956030628,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777956030655,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777956031403,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777956031497,76.5,80811.22,23.0,0.0,0.0,0.0]
[1777956032889,76.5,80811.49,23.0,0.0,0.0,0.0]
[1777956033418,76.5,80811.49,23.0,0.0,0.0,0.0]
[1777956036689,76.5,80812.06,23.0,0.0,0.0,0.0]
[1777956037294,76.5,80812.06,23.0,0.0,0.0,0.0]
[1777956038008,76.5,80813.4,23.0,0.0,0.0,0.0]
[1777956038370,76.5,80818.82,23.0,0.0,0.0,0.0]
[1777956038536,76.5,80818.82,23.0,0.0,0.0,0.0]
[1777956039555,76.5,80819.72,23.0,0.0,0.0,0.0]
[1777956040369,76.5,80819.72,23.0,0.0,0.0,0.0]
[1777956041577,76.5,80820.37,23.0,0.0,0.0,0.0]
[1777956042404,76.5,80820.37,23.0,0.0,0.0,0.0]
[1777956047434,76.5,80812.73,23.0,0.0,0.0,0.0]
[1777956049059,76.5,80810.73,23.0,0.0,0.0,0.0]
[1777956049851,76.5,80808.93,23.0,0.0,0.0,0.0]
[1777956051366,76.5,80809.37,23.0,0.0,0.0,0.0]
[1777956052106,76.5,80809.15,23.0,0.0,0.0,0.0]
[1777956057422,76.5,80807.44,23.0,0.0,0.0,0.0]
[1777956058146,76.5,80807.98,23.0,0.0,0.0,0.0]
[1777956058648,76.5,80807.85,23.0,0.0,0.0,0.0]
[1777956059404,76.5,80807.85,23.0,0.0,0.0,0.0]
[1777956061927,76.5,80807.81,23.0,0.0,0.0,0.0]
[1777956062997,76.5,80807.81,23.0,0.0,0.0,0.0]
[1777956069166,76.5,80810.5,23.0,0.0,0.0,0.0]
[1777956069531,76.5,80810.5,23.0,0.0,0.0,0.0]
[1777956071445,76.5,80809.29,23.0,0.0,0.0,0.0]
[1777956071502,76.5,80804.7,23.0,0.0,0.0,0.0]
[1777956072277,76.5,80804.7,23.0,0.0,0.0,0.0]
[1777956078100,76.5,80798.2,23.0,0.0,0.0,0.0]
[1777956078684,76.5,80797.66,23.0,0.0,0.0,0.0]
[1777956082928,76.5,80798.37,23.0,0.0,0.0,0.0]
[1777956083399,76.5,80798.37,23.0,0.0,0.0,0.0]
[1777956083426,76.5,80792.26,23.0,0.0,0.0,0.0]
[1777956086014,76.5,80790.69,23.0,0.0,0.0,0.0]
[1777956086179,76.5,80790.69,23.0,0.0,0.0,0.0]
[1777956086797,76.5,80790.55,23.0,0.0,0.0,0.0]
[1777956087409,76.5,80790.55,23.0,0.0,0.0,0.0]
[1777956088417,76.5,80786.1,23.0,0.0,0.0,0.0]
[1777956089284,76.5,80785.79,23.0,0.0,0.0,0.0]
[1777956089335,76.5,80780.6,23.0,0.0,0.0,0.0]
[1777956090457,76.5,80780.6,23.0,0.0,0.0,0.0]
[1777956091284,76.5,80780.2,23.0,0.0,0.0,0.0]
[1777956091377,76.5,80779.56,23.0,0.0,0.0,0.0]
[1777956094764,76.5,80773.38,23.0,0.0,0.0,0.0]
[1777956096067,76.5,80773.38,23.0,0.0,0.0,0.0]
[1777956096563,76.5,80773.38,23.0,0.0,0.0,0.0]
[1777956097274,76.5,80773.36,23.0,0.0,0.0,0.0]
[1777956097980,76.5,80775.76,23.0,0.0,0.0,0.0]
[1777956099558,76.5,80778.64,23.0,0.0,0.0,0.0]
[1777956100345,76.5,80778.51,23.0,0.0,0.0,0.0]
[1777956103012,76.5,80779.4,23.0,0.0,0.0,0.0]
[1777956104321,76.5,80779.23,23.0,0.0,0.0,0.0]
[1777956104842,76.5,80778.32,23.0,0.0,0.0,0.0]
[1777956105500,76.5,80778.32,23.0,0.0,0.0,0.0]
[1777956105842,76.5,80784.28,23.0,0.0,0.0,0.0]
[1777956107802,76.5,80784.13,23.0,0.0,0.0,0.0]
[1777956108468,76.5,80784.13,23.0,0.0,0.0,0.0]
[1777956113459,76.5,80784.16,23.0,0.0,0.0,0.0]
[1777956114072,76.5,80784.56,23.0,0.0,0.0,0.0]
[1777956115284,76.5,80784.79,23.0,0.0,0.0,0.0]
[1777956116355,76.5,80785.01,23.0,0.0,0.0,0.0]
[1777956120144,76.5,80784.38,23.0,0.0,0.0,0.0]
[1777956120727,76.5,80784.38,23.0,0.0,0.0,0.0]
[1777956122217,76.5,80784.38,23.0,0.0,0.0,0.0]
[1777956122855,76.5,80784.38,23.0,0.0,0.0,0.0]
[1777956125985,76.5,80779.68,23.0,0.0,0.0,0.0]
[1777956127337,76.5,80779.68,23.0,0.0,0.0,0.0]
[1777956128046,76.5,80780.02,23.0,0.0,0.0,0.0]
[1777956129852,76.5,80779.8,23.0,0.0,0.0,0.0]
[1777956130319,76.5,80779.8,23.0,0.0,0.0,0.0]
[1777956133929,76.5,80779.61,23.0,0.0,0.0,0.0]
[1777956134475,76.5,80779.61,23.0,0.0,0.0,0.0]
[1777956135249,76.5,80780.1,23.0,0.0,0.0,0.0]
[1777956135896,76.5,80780.57,23.0,0.0,0.0,0.0]
[1777956136476,76.5,80780.57,23.0,0.0,0.0,0.0]
[1777956137223,76.5,80781.68,23.0,0.0,0.0,0.0]
[1777956140262,76.5,80780.58,23.0,0.0,0.0,0.0]
[1777956141011,76.5,80780.53,23.0,0.0,0.0,0.0]
[1777956143084,76.5,80780.48,23.0,0.0,0.0,0.0]
[1777956143539,76.5,80780.48,23.0,0.0,0.0,0.0]
[1777956149284,76.5,80779.74,23.0,0.0,0.0,0.0]
[1777956149871,76.5,80779.74,23.0,0.0,0.0,0.0]
[1777956150455,76.5,80779.74,23.0,0.0,0.0,0.0]
[1777956151253,76.5,80779.31,23.0,0.0,0.0,0.0]
[1777956151341,76.5,80779.35,23.0,0.0,0.0,0.0]
[1777956152504,76.5,80779.35,23.0,0.0,0.0,0.0]
[1777956153195,76.5,80779.61,23.0,0.0,0.0,0.0]
[1777956156734,76.5,80779.53,23.0,0.0,0.0,0.0]
[1777956157357,76.5,80779.53,23.0,0.0,0.0,0.0]
[1777956162359,76.5,80778.75,23.0,0.0,0.0,0.0]
[1777956163077,76.5,80778.71,23.0,0.0,0.0,0.0]
[1777956163585,76.5,80778.71,23.0,0.0,0.0,0.0]
[1777956164837,76.5,80778.7,23.0,0.0,0.0,0.0]
[1777956168315,76.5,80778.94,23.0,0.0,0.0,0.0]
[1777956169432,76.5,80778.94,23.0,0.0,0.0,0.0]
[1777956173968,76.5,80778.03,23.0,0.0,0.0,0.0]
[1777956175095,76.5,80778.03,23.0,0.0,0.0,0.0]
[1777956176441,76.5,80778.5,23.0,0.0,0.0,0.0]
[1777956177688,76.5,80778.79,23.0,0.0,0.0,0.0]
[1777956179301,76.5,80778.79,23.0,0.0,0.0,0.0]
[1777956179870,76.5,80778.69,23.0,0.0,0.0,0.0]
[1777956182337,76.5,80778.35,23.0,0.0,0.0,0.0]
[1777956182922,76.5,80778.27,23.0,0.0,0.0,0.0]
[1777956183438,76.5,80778.27,23.0,0.0,0.0,0.0]
[1777956184044,76.5,80778.27,23.0,0.0,0.0,0.0]
[1777956189435,76.5,80778.49,23.0,0.0,0.0,0.0]
[1777956190593,76.5,80778.49,23.0,0.0,0.0,0.0]
[1777956192549,76.5,80778.28,23.0,0.0,0.0,0.0]
[1777956192724,76.5,80778.46,23.0,0.0,0.0,0.0]
[1777956193596,76.5,80778.46,23.0,0.0,0.0,0.0]
[1777956193628,76.5,80761.93,23.0,0.0,0.0,0.0]
[1777956194433,76.5,80761.93,23.0,0.0,0.0,0.0]
[1777956195084,76.5,80758.01,23.0,0.0,0.0,0.0]
[1777956199506,76.5,80765.28,23.0,0.0,0.0,0.0]
[1777956204541,76.5,80764.18,23.0,0.0,0.0,0.0]
[1777956208136,76.5,80764.36,23.0,0.0,0.0,0.0]
[1777956209304,76.5,80764.36,23.0,0.0,0.0,0.0]
[1777956210462,76.5,80764.36,23.0,0.0,0.0,0.0]
[1777956211590,76.5,80763.87,23.0,0.0,0.0,0.0]
[1777956211717,76.5,80763.87,23.0,0.0,0.0,0.0]
[1777956213687,76.5,80764.01,23.0,0.0,0.0,0.0]
[1777956216101,76.5,80764.03,23.0,0.0,0.0,0.0]
[1777956221992,76.5,80762.62,23.0,0.0,0.0,0.0]
[1777956222421,76.5,80762.62,23.0,0.0,0.0,0.0]
[1777956223588,76.5,80762.41,23.0,0.0,0.0,0.0]
[1777956224304,76.5,80762.38,23.0,0.0,0.0,0.0]
[1777956225531,76.5,80762.38,23.0,0.0,0.0,0.0]
[1777956226347,76.5,80762.71,23.0,0.0,0.0,0.0]
[1777956227757,76.5,80762.89,23.0,0.0,0.0,0.0]
[1777956228287,76.5,80762.89,23.0,0.0,0.0,0.0]
[1777956229535,76.5,80763.19,23.0,0.0,0.0,0.0]
[1777956230142,76.5,80762.91,23.0,0.0,0.0,0.0]
[1777956232074,76.5,80762.33,23.0,0.0,0.0,0.0]
[1777956234141,76.5,80762.76,23.0,0.0,0.0,0.0]
[1777956236567,76.5,80762.66,23.0,0.0,0.0,0.0]
[1777956237275,76.5,80762.71,23.0,0.0,0.0,0.0]
[1777956238453,76.5,80762.73,23.0,0.0,0.0,0.0]
[1777956240312,76.5,80762.73,23.0,0.0,0.0,0.0]
[1777956246077,76.5,80764.03,23.0,0.0,0.0,0.0]
[1777956246541,76.5,80764.03,23.0,0.0,0.0,0.0]
[1777956251099,76.5,80765.37,23.0,0.0,0.0,0.0]
[1777956252318,76.5,80764.77,23.0,0.0,0.0,0.0]
[1777956252877,76.5,80765.0,23.0,0.0,0.0,0.0]
[1777956253412,76.5,80765.0,23.0,0.0,0.0,0.0]
[1777956254147,76.5,80764.98,23.0,0.0,0.0,0.0]
[1777956254588,76.5,80764.98,23.0,0.0,0.0,0.0]
[1777956257987,76.5,80763.83,23.0,0.0,0.0,0.0]
[1777956258500,76.5,80763.83,23.0,0.0,0.0,0.0]
[1777956262668,76.5,80762.15,23.0,0.0,0.0,0.0]
[1777956263349,76.5,80762.18,23.0,0.0,0.0,0.0]
[1777956264123,76.5,80761.85,23.0,0.0,0.0,0.0]
[1777956264602,76.5,80761.85,23.0,0.0,0.0,0.0]
[1777956265940,76.5,80760.99,23.0,0.0,0.0,0.0]
[1777956266495,76.5,80760.99,23.0,0.0,0.0,0.0]
[1777956269439,76.5,80761.12,23.0,0.0,0.0,0.0]
[1777956270896,76.5,80760.24,23.0,0.0,0.0,0.0]
[1777956271005,76.5,80760.19,23.0,0.0,0.0,0.0]
[1777956272223,76.5,80760.19,23.0,0.0,0.0,0.0]
[1777956272775,76.5,80759.49,23.0,0.0,0.0,0.0]
[1777956273387,76.5,80759.49,23.0,0.0,0.0,0.0]
[1777956274031,76.5,80758.29,23.0,0.0,0.0,0.0]
[1777956276622,76.5,80758.34,23.0,0.0,0.0,0.0]
[1777956277367,76.5,80758.32,23.0,0.0,0.0,0.0]
[1777956278218,76.5,80758.55,23.0,0.0,0.0,0.0]
[1777956278776,76.5,80758.72,23.0,0.0,0.0,0.0]
[1777956283750,76.5,80757.96,23.0,0.0,0.0,0.0]
[1777956284332,76.5,80758.19,23.0,0.0,0.0,0.0]
[1777956288913,76.5,80756.76,23.0,0.0,0.0,0.0]
[1777956289440,76.5,80756.76,23.0,0.0,0.0,0.0]
[1777956296181,76.5,80756.9,23.0,0.0,0.0,0.0]
[1777956299825,76.5,80756.72,23.0,0.0,0.0,0.0]
[1777956300444,76.5,80756.72,23.0,0.0,0.0,0.0]
[1777956306984,76.5,80755.28,23.0,0.0,0.0,0.0]
[1777956308218,76.5,80755.28,23.0,0.0,0.0,0.0]
[1777956309630,76.5,80755.32,23.0,0.0,0.0,0.0]
[1777956309748,76.5,80755.32,23.0,0.0,0.0,0.0]
[1777956310283,76.5,80750.55,23.0,0.0,0.0,0.0]
[1777956312009,76.5,80746.78,23.0,0.0,0.0,0.0]
[1777956312038,76.5,80746.78,23.0,0.0,0.0,0.0]
[1777956312248,76.5,80746.78,23.0,0.0,0.0,0.0]
[1777956312297,76.5,80737.62,23.0,0.0,0.0,0.0]
[1777956313020,76.5,80737.62,23.0,0.0,0.0,0.0]
[1777956313787,76.5,80737.62,23.0,0.0,0.0,0.0]
[1777956314322,76.5,80733.31,23.0,0.0,0.0,0.0]
[1777956319093,76.5,80732.72,23.0,0.0,0.0,0.0]
[1777956319592,76.5,80732.72,23.0,0.0,0.0,0.0]
[1777956325481,76.5,80728.01,23.0,0.0,0.0,0.0]
[1777956329231,76.5,80727.26,23.0,0.0,0.0,0.0]
[1777956329877,76.5,80729.27,23.0,0.0,0.0,0.0]
[1777956331224,76.5,80729.17,23.0,0.0,0.0,0.0]
[1777956331523,76.5,80728.58,23.0,0.0,0.0,0.0]
[1777956331996,76.5,80728.58,23.0,0.0,0.0,0.0]
[1777956336558,76.5,80722.04,23.0,0.0,0.0,0.0]
[1777956341593,76.5,80724.4,23.0,0.0,0.0,0.0]
[1777956343582,76.5,80723.97,23.0,0.0,0.0,0.0]
[1777956344231,76.5,80724.22,23.0,0.0,0.0,0.0]
[1777956346963,76.5,80724.19,23.0,0.0,0.0,0.0]
[1777956347565,76.5,80724.19,23.0,0.0,0.0,0.0]
[1777956354685,76.5,80722.44,23.0,0.0,0.0,0.0]
[1777956357634,76.5,80722.72,23.0,0.0,0.0,0.0]
[1777956359366,76.5,80718.84,23.0,0.0,0.0,0.0]
[1777956363748,76.5,80723.85,23.0,0.0,0.0,0.0]
[1777956366854,76.5,80726.83,23.0,0.0,0.0,0.0]
[1777956367389,76.5,80726.83,23.0,0.0,0.0,0.0]
[1777956368102,76.5,80727.29,23.0,0.0,0.0,0.0]
[1777956368549,76.5,80727.29,23.0,0.0,0.0,0.0]
[1777956368699,76.5,80727.29,23.0,0.0,0.0,0.0]
[1777956368784,76.5,80734.99,23.0,0.0,0.0,0.0]
[1777956369109,76.5,80734.99,23.0,0.0,0.0,0.0]
[1777956369791,76.5,80739.86,23.0,0.0,0.0,0.0]
[1777956369930,76.5,80739.86,23.0,0.0,0.0,0.0]
[1777956370762,76.5,80739.86,23.0,0.0,0.0,0.0]
[1777956373819,76.5,80745.11,23.0,0.0,0.0,0.0]
[1777956375092,76.5,80745.23,23.0,0.0,0.0,0.0]
[1777956375556,76.5,80745.23,23.0,0.0,0.0,0.0]
[1777956379278,76.5,80742.31,23.0,0.0,0.0,0.0]
[1777956379972,76.5,80742.31,23.0,0.0,0.0,0.0]
[1777956381907,76.5,80743.83,23.0,0.0,0.0,0.0]
[1777956382501,76.5,80743.83,23.0,0.0,0.0,0.0]
[1777956383151,76.5,80743.62,23.0,0.0,0.0,0.0]
[1777956383632,76.5,80743.62,23.0,0.0,0.0,0.0]
[1777956390938,76.5,80741.21,23.0,0.0,0.0,0.0]
[1777956394966,76.5,80741.52,23.0,0.0,0.0,0.0]
[1777956398943,76.5,80741.55,23.0,0.0,0.0,0.0]
[1777956399466,76.5,80741.55,23.0,0.0,0.0,0.0]
[1777956405036,76.5,80743.54,23.0,0.0,0.0,0.0]
[1777956406424,76.5,80743.54,23.0,0.0,0.0,0.0]
[1777956407164,76.5,80746.87,23.0,0.0,0.0,0.0]
[1777956408278,76.5,80746.87,23.0,0.0,0.0,0.0]
[1777956408428,76.5,80746.87,23.0,0.0,0.0,0.0]
[1777956409479,76.5,80748.12,23.0,0.0,0.0,0.0]
[1777956409552,76.5,80757.5,23.0,0.0,0.0,0.0]
[1777956410239,76.5,80757.5,23.0,0.0,0.0,0.0]
[1777956410740,76.5,80757.5,23.0,0.0,0.0,0.0]
[1777956410830,76.5,80757.5,23.0,0.0,0.0,0.0]
[1777956411080,76.5,80766.19,23.0,0.0,0.0,0.0]
[1777956412495,76.5,80766.19,23.0,0.0,0.0,0.0]
[1777956412570,76.5,80772.2,23.0,0.0,0.0,0.0]
[1777956413789,76.5,80772.2,23.0,0.0,0.0,0.0]
[1777956419134,76.5,80773.82,23.0,0.0,0.0,0.0]
[1777956422094,76.5,80778.05,23.0,0.0,0.0,0.0]
[1777956422155,76.5,80773.59,23.0,0.0,0.0,0.0]
[1777956423162,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777956424035,76.5,80767.71,23.0,0.0,0.0,0.0]
[1777956426128,76.5,80768.79,23.0,0.0,0.0,0.0]
[1777956426645,76.5,80768.79,23.0,0.0,0.0,0.0]
[1777956428086,76.5,80771.92,23.0,0.0,0.0,0.0]
[1777956428626,76.5,80771.92,23.0,0.0,0.0,0.0]
[1777956429289,76.5,80772.78,23.0,0.0,0.0,0.0]
[1777956429818,76.5,80772.78,23.0,0.0,0.0,0.0]
[1777956432998,76.5,80774.99,23.0,0.0,0.0,0.0]
[1777956433434,76.5,80774.99,23.0,0.0,0.0,0.0]
[1777956437127,76.5,80775.79,23.0,0.0,0.0,0.0]
[1777956437729,76.5,80775.79,23.0,0.0,0.0,0.0]
[1777956439417,76.5,80776.09,23.0,0.0,0.0,0.0]
[1777956440128,76.5,80777.78,23.0,0.0,0.0,0.0]
[1777956445315,76.5,80781.36,23.0,0.0,0.0,0.0]
[1777956448494,76.5,80781.46,23.0,0.0,0.0,0.0]
[1777956449161,76.5,80781.36,23.0,0.0,0.0,0.0]
[1777956451425,76.5,80782.29,23.0,0.0,0.0,0.0]
[1777956451456,76.5,80782.29,23.0,0.0,0.0,0.0]
[1777956451516,76.5,80782.29,23.0,0.0,0.0,0.0]
[1777956451566,76.5,80782.29,23.0,0.0,0.0,0.0]
[1777956451638,76.5,80784.5,23.0,0.0,0.0,0.0]
[1777956452876,76.5,80784.5,23.0,0.0,0.0,0.0]
[1777956452365,76.5,80793.44,23.0,0.0,0.0,0.0]
[1777956453504,76.5,80793.44,23.0,0.0,0.0,0.0]
[1777956453996,76.5,80796.36,23.0,0.0,0.0,0.0]
[1777956454407,76.5,80796.36,23.0,0.0,0.0,0.0]
[1777956455387,76.5,80801.37,23.0,0.0,0.0,0.0]
[1777956456394,76.5,80805.92,23.0,0.0,0.0,0.0]
[1777956459108,76.5,80808.78,23.0,0.0,0.0,0.0]
[1777956459608,76.5,80808.78,23.0,0.0,0.0,0.0]
[1777956461439,76.5,80809.1,23.0,0.0,0.0,0.0]
[1777956462282,76.5,80809.17,23.0,0.0,0.0,0.0]
[1777956464205,76.5,80809.92,23.0,0.0,0.0,0.0]
[1777956464620,76.5,80809.92,23.0,0.0,0.0,0.0]
[1777956470229,76.5,80809.47,23.0,0.0,0.0,0.0]
[1777956471959,76.5,80808.92,23.0,0.0,0.0,0.0]
[1777956476355,76.5,80809.38,23.0,0.0,0.0,0.0]
[1777956476408,76.5,80809.38,23.0,0.0,0.0,0.0]
[1777956476539,76.5,80816.77,23.0,0.0,0.0,0.0]
[1777956477546,76.5,80821.8,23.0,0.0,0.0,0.0]
[1777956478827,76.5,80821.8,23.0,0.0,0.0,0.0]
[1777956478947,76.5,80821.8,23.0,0.0,0.0,0.0]
[1777956480306,76.5,80825.3,23.0,0.0,0.0,0.0]
[1777956480977,76.5,80825.55,23.0,0.0,0.0,0.0]
[1777956481511,76.5,80825.55,23.0,0.0,0.0,0.0]
[1777956482212,76.5,80825.6,23.0,0.0,0.0,0.0]
[1777956486624,76.5,80828.53,23.0,0.0,0.0,0.0]
[1777956487386,76.5,80828.63,23.0,0.0,0.0,0.0]
[1777956488485,76.5,80828.43,23.0,0.0,0.0,0.0]
[1777956489151,76.5,80828.56,23.0,0.0,0.0,0.0]
[1777956489791,76.5,80828.56,23.0,0.0,0.0,0.0]
[1777956490341,76.5,80828.4,23.0,0.0,0.0,0.0]
[1777956491484,76.5,80828.4,23.0,0.0,0.0,0.0]
[1777956492833,76.5,80828.41,23.0,0.0,0.0,0.0]
[1777956493390,76.5,80828.65,23.0,0.0,0.0,0.0]
[1777956493987,76.5,80828.67,23.0,0.0,0.0,0.0]
[1777956495865,76.5,80827.34,23.0,0.0,0.0,0.0]
[1777956496439,76.5,80826.8,23.0,0.0,0.0,0.0]
[1777956499626,76.5,80825.57,23.0,0.0,0.0,0.0]
[1777956500251,76.5,80826.14,23.0,0.0,0.0,0.0]
[1777956502323,76.5,80830.98,23.0,0.0,0.0,0.0]
[1777956502963,76.5,80830.98,23.0,0.0,0.0,0.0]
[1777956503595,76.5,80831.41,23.0,0.0,0.0,0.0]
[1777956503652,76.5,80831.41,23.0,0.0,0.0,0.0]
[1777956503729,76.5,80836.8,23.0,0.0,0.0,0.0]
[1777956507244,76.5,80837.07,23.0,0.0,0.0,0.0]
[1777956507971,76.5,80837.07,23.0,0.0,0.0,0.0]
[1777956510239,76.5,80837.05,23.0,0.0,0.0,0.0]
[1777956510879,76.5,80837.05,23.0,0.0,0.0,0.0]
[1777956511785,76.5,80837.38,23.0,0.0,0.0,0.0]
[1777956513317,76.5,80837.68,23.0,0.0,0.0,0.0]
[1777956513745,76.5,80837.68,23.0,0.0,0.0,0.0]
[1777956515343,76.5,80837.29,23.0,0.0,0.0,0.0]
[1777956515813,76.5,80831.23,23.0,0.0,0.0,0.0]
[1777956516513,76.5,80831.23,23.0,0.0,0.0,0.0]
[1777956521855,76.5,80833.78,23.0,0.0,0.0,0.0]
[1777956522665,76.5,80833.78,23.0,0.0,0.0,0.0]
[1777956523421,76.5,80835.52,23.0,0.0,0.0,0.0]
[1777956524564,76.5,80835.58,23.0,0.0,0.0,0.0]
[1777956525881,76.5,80835.58,23.0,0.0,0.0,0.0]
[1777956528164,76.5,80835.23,23.0,0.0,0.0,0.0]
[1777956528766,76.5,80835.23,23.0,0.0,0.0,0.0]
[1777956529973,76.5,80835.25,23.0,0.0,0.0,0.0]
[1777956530019,76.5,80835.25,23.0,0.0,0.0,0.0]
[1777956530918,76.5,80842.54,23.0,0.0,0.0,0.0]
[1777956533537,76.5,80842.97,23.0,0.0,0.0,0.0]
[1777956533598,76.5,80842.97,23.0,0.0,0.0,0.0]
[1777956533939,76.5,80850.01,23.0,0.0,0.0,0.0]
[1777956534241,76.5,80850.01,23.0,0.0,0.0,0.0]
[1777956534940,76.5,80850.01,23.0,0.0,0.0,0.0]
[1777956536959,76.5,80854.46,23.0,0.0,0.0,0.0]
[1777956537967,76.5,80863.08,23.0,0.0,0.0,0.0]
[1777956538995,76.5,80863.08,23.0,0.0,0.0,0.0]
[1777956538974,76.5,80872.56,23.0,0.0,0.0,0.0]
[1777956539118,76.5,80872.56,23.0,0.0,0.0,0.0]
[1777956539510,76.5,80872.56,23.0,0.0,0.0,0.0]
[1777956539981,76.5,80880.55,23.0,0.0,0.0,0.0]
[1777956540599,76.5,80880.55,23.0,0.0,0.0,0.0]
[1777956543216,76.5,80884.87,23.0,0.0,0.0,0.0]
[1777956543908,76.5,80884.87,23.0,0.0,0.0,0.0]
[1777956544011,76.5,80889.36,23.0,0.0,0.0,0.0]
[1777956545799,76.5,80892.79,23.0,0.0,0.0,0.0]
[1777956546395,76.5,80892.9,23.0,0.0,0.0,0.0]
[1777956552066,76.5,80891.26,23.0,0.0,0.0,0.0]
[1777956555307,76.5,80891.55,23.0,0.0,0.0,0.0]
[1777956557382,76.5,80891.73,23.0,0.0,0.0,0.0]
[1777956558035,76.5,80891.73,23.0,0.0,0.0,0.0]
[1777956558585,76.5,80891.91,23.0,0.0,0.0,0.0]
[1777956561143,76.5,80890.96,23.0,0.0,0.0,0.0]
[1777956561926,76.5,80890.96,23.0,0.0,0.0,0.0]
[1777956563143,76.5,80884.18,23.0,0.0,0.0,0.0]
[1777956568387,76.5,80886.46,23.0,0.0,0.0,0.0]
[1777956568978,76.5,80886.46,23.0,0.0,0.0,0.0]
[1777956571554,76.5,80888.92,23.0,0.0,0.0,0.0]
[1777956571978,76.5,80888.92,23.0,0.0,0.0,0.0]
[1777956572027,76.5,80888.92,23.0,0.0,0.0,0.0]
[1777956572040,76.5,80889.73,23.0,0.0,0.0,0.0]
[1777956572276,76.5,80889.73,23.0,0.0,0.0,0.0]
[1777956573451,76.5,80892.76,23.0,0.0,0.0,0.0]
[1777956574086,76.5,80894.86,23.0,0.0,0.0,0.0]
[1777956575551,76.5,80896.25,23.0,0.0,0.0,0.0]
[1777956575772,76.5,80896.25,23.0,0.0,0.0,0.0]
[1777956575873,76.5,80902.26,23.0,0.0,0.0,0.0]
[1777956577241,76.5,80910.06,23.0,0.0,0.0,0.0]
[1777956578849,76.5,80910.06,23.0,0.0,0.0,0.0]
[1777956578940,76.5,80915.47,23.0,0.0,0.0,0.0]
[1777956579419,76.5,80915.47,23.0,0.0,0.0,0.0]
[1777956585297,76.5,80922.49,23.0,0.0,0.0,0.0]
[1777956586641,76.5,80922.49,23.0,0.0,0.0,0.0]
[1777956587316,76.5,80922.07,23.0,0.0,0.0,0.0]
[1777956590308,76.5,80921.46,23.0,0.0,0.0,0.0]
[1777956590922,76.5,80921.46,23.0,0.0,0.0,0.0]
[1777956593597,76.5,80922.1,23.0,0.0,0.0,0.0]
[1777956595773,76.5,80920.47,23.0,0.0,0.0,0.0]
[1777956596379,76.5,80912.27,23.0,0.0,0.0,0.0]
[1777956601010,76.5,80915.52,23.0,0.0,0.0,0.0]
[1777956601708,76.5,80915.52,23.0,0.0,0.0,0.0]
[1777956602198,76.5,80915.39,23.0,0.0,0.0,0.0]
[1777956602588,76.5,80915.39,23.0,0.0,0.0,0.0]
[1777956602653,76.5,80915.39,23.0,0.0,0.0,0.0]
[1777956603700,76.5,80915.57,23.0,0.0,0.0,0.0]
[1777956603768,76.5,80931.45,23.0,0.0,0.0,0.0]
[1777956605443,76.5,80936.17,23.0,0.0,0.0,0.0]
[1777956608917,76.5,80939.92,23.0,0.0,0.0,0.0]
[1777956610065,76.5,80941.49,23.0,0.0,0.0,0.0]
[1777956613852,76.5,80942.0,23.0,0.0,0.0,0.0]
[1777956615412,76.5,80939.66,23.0,0.0,0.0,0.0]
[1777956616515,76.5,80937.82,23.0,0.0,0.0,0.0]
[1777956617109,76.5,80941.69,23.0,0.0,0.0,0.0]
[1777956619575,76.5,80942.97,23.0,0.0,0.0,0.0]
[1777956620571,76.5,80944.06,23.0,0.0,0.0,0.0]
[1777956623535,76.5,80947.14,23.0,0.0,0.0,0.0]
[1777956624099,76.5,80947.14,23.0,0.0,0.0,0.0]
[1777956627243,76.5,80948.42,23.0,0.0,0.0,0.0]
[1777956627881,76.5,80948.42,23.0,0.0,0.0,0.0]
[1777956628408,76.5,80948.4,23.0,0.0,0.0,0.0]
[1777956628558,76.5,80948.4,23.0,0.0,0.0,0.0]
[1777956629235,76.5,80948.79,23.0,0.0,0.0,0.0]
[1777956631041,76.5,80948.68,23.0,0.0,0.0,0.0]
[1777956631116,76.5,80948.97,23.0,0.0,0.0,0.0]
[1777956636669,76.5,80940.84,23.0,0.0,0.0,0.0]
[1777956641301,76.5,80942.33,23.0,0.0,0.0,0.0]
[1777956641933,76.5,80942.33,23.0,0.0,0.0,0.0]
[1777956644862,76.5,80942.56,23.0,0.0,0.0,0.0]
[1777956645423,76.5,80942.03,23.0,0.0,0.0,0.0]
[1777956649763,76.5,80936.73,23.0,0.0,0.0,0.0]
[1777956650243,76.5,80936.73,23.0,0.0,0.0,0.0]
[1777956650459,76.5,80936.73,23.0,0.0,0.0,0.0]
[1777956655805,76.5,80933.95,23.0,0.0,0.0,0.0]
[1777956657034,76.5,80933.95,23.0,0.0,0.0,0.0]
[1777956657590,76.5,80934.73,23.0,0.0,0.0,0.0]
[1777956661849,76.5,80939.47,23.0,0.0,0.0,0.0]
[1777956666670,76.5,80940.27,23.0,0.0,0.0,0.0]
[1777956667981,76.5,80940.59,23.0,0.0,0.0,0.0]
[1777956673933,76.5,80938.4,23.0,0.0,0.0,0.0]
[1777956674561,76.5,80938.4,23.0,0.0,0.0,0.0]
[1777956675340,76.5,80938.83,23.0,0.0,0.0,0.0]
[1777956676514,76.5,80938.92,23.0,0.0,0.0,0.0]
[1777956679948,76.5,80938.73,23.0,0.0,0.0,0.0]
[1777956680465,76.5,80937.96,23.0,0.0,0.0,0.0]
[1777956681638,76.5,80938.7,23.0,0.0,0.0,0.0]
[1777956684551,76.5,80938.36,23.0,0.0,0.0,0.0]
[1777956686124,76.5,80938.59,23.0,0.0,0.0,0.0]
[1777956688036,76.5,80925.01,23.0,0.0,0.0,0.0]
[1777956689341,76.5,80923.78,23.0,0.0,0.0,0.0]
[1777956689970,76.5,80923.78,23.0,0.0,0.0,0.0]
[1777956691056,76.5,80924.19,23.0,0.0,0.0,0.0]
[1777956691473,76.5,80924.19,23.0,0.0,0.0,0.0]
[1777956692087,76.5,80924.19,23.0,0.0,0.0,0.0]
[1777956692610,76.5,80923.86,23.0,0.0,0.0,0.0]
[1777956693278,76.5,80923.48,23.0,0.0,0.0,0.0]
[1777956695853,76.5,80923.55,23.0,0.0,0.0,0.0]
[1777956696455,76.5,80923.63,23.0,0.0,0.0,0.0]
[1777956697182,76.5,80923.63,23.0,0.0,0.0,0.0]
[1777956697814,76.5,80920.59,23.0,0.0,0.0,0.0]
[1777956698438,76.5,80920.47,23.0,0.0,0.0,0.0]
[1777956698675,76.5,80920.47,23.0,0.0,0.0,0.0]
[1777956698727,76.5,80920.47,23.0,0.0,0.0,0.0]
[1777956698891,76.5,80920.47,23.0,0.0,0.0,0.0]
[1777956699112,76.5,80928.61,23.0,0.0,0.0,0.0]
[1777956699421,76.5,80928.61,23.0,0.0,0.0,0.0]
[1777956700090,76.5,80928.61,23.0,0.0,0.0,0.0]
[1777956700581,76.5,80932.96,23.0,0.0,0.0,0.0]
[1777956701409,76.5,80932.7,23.0,0.0,0.0,0.0]
[1777956702125,76.5,80932.7,23.0,0.0,0.0,0.0]
[1777956702751,76.5,80931.44,23.0,0.0,0.0,0.0]
[1777956707076,76.5,80930.61,23.0,0.0,0.0,0.0]
[1777956707566,76.5,80930.75,23.0,0.0,0.0,0.0]
[1777956711334,76.5,80930.98,23.0,0.0,0.0,0.0]
[1777956711930,76.5,80930.98,23.0,0.0,0.0,0.0]
[1777956715124,76.5,80931.43,23.0,0.0,0.0,0.0]
[1777956715851,76.5,80931.43,23.0,0.0,0.0,0.0]
[1777956718457,76.5,80931.36,23.0,0.0,0.0,0.0]
[1777956719176,76.5,80931.36,23.0,0.0,0.0,0.0]
[1777956720444,76.5,80931.47,23.0,0.0,0.0,0.0]
[1777956721183,76.5,80931.47,23.0,0.0,0.0,0.0]
[1777956721870,76.5,80931.25,23.0,0.0,0.0,0.0]
[1777956722525,76.5,80931.52,23.0,0.0,0.0,0.0]
[1777956723142,76.5,80931.52,23.0,0.0,0.0,0.0]
[1777956723853,76.5,80931.75,23.0,0.0,0.0,0.0]
[1777956726304,76.5,80937.86,23.0,0.0,0.0,0.0]
[1777956728556,76.5,80938.79,23.0,0.0,0.0,0.0]
[1777956728822,76.5,80938.79,23.0,0.0,0.0,0.0]
[1777956730508,76.5,80941.62,23.0,0.0,0.0,0.0]
[1777956731329,76.5,80942.12,23.0,0.0,0.0,0.0]
[1777956732615,76.5,80942.91,23.0,0.0,0.0,0.0]
[1777956733389,76.5,80944.58,23.0,0.0,0.0,0.0]
[1777956734104,76.5,80944.58,23.0,0.0,0.0,0.0]
[1777956734772,76.5,80943.58,23.0,0.0,0.0,0.0]
[1777956737384,76.5,80943.67,23.0,0.0,0.0,0.0]
[1777956738053,76.5,80943.67,23.0,0.0,0.0,0.0]
[1777956745437,76.5,80944.06,23.0,0.0,0.0,0.0]
[1777956748090,76.5,80943.93,23.0,0.0,0.0,0.0]
[1777956748550,76.5,80942.06,23.0,0.0,0.0,0.0]
[1777956751478,76.5,80941.6,23.0,0.0,0.0,0.0]
[1777956753529,76.5,80942.84,23.0,0.0,0.0,0.0]
[1777956753873,76.5,80942.84,23.0,0.0,0.0,0.0]
[1777956754325,76.5,80943.23,23.0,0.0,0.0,0.0]
[1777956757015,76.5,80945.48,23.0,0.0,0.0,0.0]
[1777956759322,76.5,80946.0,23.0,0.0,0.0,0.0]
[1777956760007,76.5,80946.0,23.0,0.0,0.0,0.0]
[1777956760465,76.5,80945.56,23.0,0.0,0.0,0.0]
[1777956761255,76.5,80945.54,23.0,0.0,0.0,0.0]
[1777956761688,76.5,80945.54,23.0,0.0,0.0,0.0]
[1777956762501,76.5,80946.01,23.0,0.0,0.0,0.0]
[1777956764348,76.5,80945.43,23.0,0.0,0.0,0.0]
[1777956765006,76.5,80945.43,23.0,0.0,0.0,0.0]
[1777956766348,76.5,80947.02,23.0,0.0,0.0,0.0]
[1777956766907,76.5,80947.02,23.0,0.0,0.0,0.0]
[1777956767591,76.5,80936.49,23.0,0.0,0.0,0.0]
[1777956772626,76.5,80935.26,23.0,0.0,0.0,0.0]
[1777956777661,76.5,80932.9,23.0,0.0,0.0,0.0]
[1777956778636,76.5,80932.9,23.0,0.0,0.0,0.0]
[1777956778931,76.5,80932.9,23.0,0.0,0.0,0.0]
[1777956779519,76.5,80930.5,23.0,0.0,0.0,0.0]
[1777956780240,76.5,80930.5,23.0,0.0,0.0,0.0]
[1777956782853,76.5,80929.05,23.0,0.0,0.0,0.0]
[1777956783339,76.5,80929.05,23.0,0.0,0.0,0.0]
[1777956786778,76.5,80927.13,23.0,0.0,0.0,0.0]
[1777956787013,76.5,80927.13,23.0,0.0,0.0,0.0]
[1777956787059,76.5,80920.03,23.0,0.0,0.0,0.0]
[1777956787731,76.5,80906.81,23.0,0.0,0.0,0.0]
[1777956791288,76.5,80906.95,23.0,0.0,0.0,0.0]
[1777956791896,76.5,80906.95,23.0,0.0,0.0,0.0]
[1777956792486,76.5,80907.72,23.0,0.0,0.0,0.0]
[1777956793224,76.5,80907.72,23.0,0.0,0.0,0.0]
[1777956795892,76.5,80906.78,23.0,0.0,0.0,0.0]
[1777956796384,76.5,80905.91,23.0,0.0,0.0,0.0]
[1777956799815,76.5,80900.81,23.0,0.0,0.0,0.0]
[1777956801712,76.5,80901.67,23.0,0.0,0.0,0.0]
[1777956802353,76.5,80904.75,23.0,0.0,0.0,0.0]
[1777956804358,76.5,80905.05,23.0,0.0,0.0,0.0]
[1777956804982,76.5,80905.05,23.0,0.0,0.0,0.0]
[1777956807871,76.5,80899.83,23.0,0.0,0.0,0.0]
[1777956810891,76.5,80907.4,23.0,0.0,0.0,0.0]
[1777956811941,76.5,80907.4,23.0,0.0,0.0,0.0]
[1777956812034,76.5,80916.08,23.0,0.0,0.0,0.0]
[1777956812450,76.5,80916.08,23.0,0.0,0.0,0.0]
[1777956816915,76.5,80916.84,23.0,0.0,0.0,0.0]
[1777956817462,76.5,80916.66,23.0,0.0,0.0,0.0]
[1777956820370,76.5,80921.44,23.0,0.0,0.0,0.0]
[1777956820997,76.5,80921.44,23.0,0.0,0.0,0.0]
[1777956824168,76.5,80922.0,23.0,0.0,0.0,0.0]
[1777956824842,76.5,80922.58,23.0,0.0,0.0,0.0]
[1777956828000,76.5,80923.17,23.0,0.0,0.0,0.0]
[1777956828813,76.5,80923.4,23.0,0.0,0.0,0.0]
[1777956829367,76.5,80925.37,23.0,0.0,0.0,0.0]
[1777956830080,76.5,80925.37,23.0,0.0,0.0,0.0]
[1777956830553,76.5,80926.96,23.0,0.0,0.0,0.0]
[1777956831039,76.5,80933.33,23.0,0.0,0.0,0.0]
[1777956831875,76.5,80933.33,23.0,0.0,0.0,0.0]
[1777956834060,76.5,80938.47,23.0,0.0,0.0,0.0]
[1777956836888,76.5,80939.7,23.0,0.0,0.0,0.0]
[1777956838031,76.5,80938.98,23.0,0.0,0.0,0.0]
[1777956843123,76.5,80938.31,23.0,0.0,0.0,0.0]
[1777956843644,76.5,80938.31,23.0,0.0,0.0,0.0]
[1777956843746,76.5,80938.31,23.0,0.0,0.0,0.0]
[1777956845985,76.5,80939.39,23.0,0.0,0.0,0.0]
[1777956846678,76.5,80938.74,23.0,0.0,0.0,0.0]
[1777956847343,76.5,80938.35,23.0,0.0,0.0,0.0]
[1777956848462,76.5,80938.67,23.0,0.0,0.0,0.0]
[1777956852628,76.5,80938.67,23.0,0.0,0.0,0.0]
[1777956853201,76.5,80938.67,23.0,0.0,0.0,0.0]
[1777956855135,76.5,80938.67,23.0,0.0,0.0,0.0]
[1777956855940,76.5,80938.25,23.0,0.0,0.0,0.0]
[1777956857094,76.5,80936.71,23.0,0.0,0.0,0.0]
[1777956857739,76.5,80938.42,23.0,0.0,0.0,0.0]
[1777956863263,76.5,80939.76,23.0,0.0,0.0,0.0]
[1777956863452,76.5,80939.76,23.0,0.0,0.0,0.0]
[1777956864099,76.5,80939.76,23.0,0.0,0.0,0.0]
[1777956864555,76.5,80939.07,23.0,0.0,0.0,0.0]
[1777956865391,76.5,80938.86,23.0,0.0,0.0,0.0]
[1777956868550,76.5,80939.34,23.0,0.0,0.0,0.0]
[1777956869269,76.5,80939.34,23.0,0.0,0.0,0.0]
[1777956869828,76.5,80939.46,23.0,0.0,0.0,0.0]
[1777956870378,76.5,80939.5,23.0,0.0,0.0,0.0]
[1777956871319,76.5,80939.46,23.0,0.0,0.0,0.0]
[1777956873963,76.5,80938.73,23.0,0.0,0.0,0.0]
[1777956874980,76.5,80938.73,23.0,0.0,0.0,0.0]
[1777956876355,76.5,80925.84,23.0,0.0,0.0,0.0]
[1777956880176,76.5,80922.56,23.0,0.0,0.0,0.0]
[1777956882250,76.5,80915.4,23.0,0.0,0.0,0.0]
[1777956884342,76.5,80913.79,23.0,0.0,0.0,0.0]
[1777956884890,76.5,80913.75,23.0,0.0,0.0,0.0]
[1777956889051,76.5,80913.25,23.0,0.0,0.0,0.0]
[1777956889748,76.5,80913.21,23.0,0.0,0.0,0.0]
[1777956893453,76.5,80913.18,23.0,0.0,0.0,0.0]
[1777956894057,76.5,80913.18,23.0,0.0,0.0,0.0]
[1777956894481,76.5,80908.64,23.0,0.0,0.0,0.0]
[1777956895488,76.5,80901.86,23.0,0.0,0.0,0.0]
[1777956899587,76.5,80903.04,23.0,0.0,0.0,0.0]
[1777956900855,76.5,80902.29,23.0,0.0,0.0,0.0]
[1777956902415,76.5,80903.26,23.0,0.0,0.0,0.0]
[1777956903087,76.5,80903.26,23.0,0.0,0.0,0.0]
[1777956906278,76.5,80904.53,23.0,0.0,0.0,0.0]
[1777956907049,76.5,80907.15,23.0,0.0,0.0,0.0]
[1777956910276,76.5,80909.85,23.0,0.0,0.0,0.0]
[1777956910839,76.5,80910.03,23.0,0.0,0.0,0.0]
[1777956913018,76.5,80909.99,23.0,0.0,0.0,0.0]
[1777956913419,76.5,80909.99,23.0,0.0,0.0,0.0]
[1777956913837,76.5,80909.99,23.0,0.0,0.0,0.0]
[1777956915343,76.5,80909.99,23.0,0.0,0.0,0.0]
[1777956916056,76.5,80910.79,23.0,0.0,0.0,0.0]
[1777956916632,76.5,80911.34,23.0,0.0,0.0,0.0]
[1777956920302,76.5,80912.96,23.0,0.0,0.0,0.0]
[1777956921836,76.5,80909.17,23.0,0.0,0.0,0.0]
[1777956926245,76.5,80906.94,23.0,0.0,0.0,0.0]
[1777956926714,76.5,80907.1,23.0,0.0,0.0,0.0]
[1777956929386,76.5,80907.25,23.0,0.0,0.0,0.0]
[1777956930047,76.5,80907.78,23.0,0.0,0.0,0.0]
[1777956931740,76.5,80906.31,23.0,0.0,0.0,0.0]
[1777956933148,76.5,80906.31,23.0,0.0,0.0,0.0]
[1777956933697,76.5,80906.33,23.0,0.0,0.0,0.0]
[1777956937660,76.5,80906.11,23.0,0.0,0.0,0.0]
[1777956937849,76.5,80906.11,23.0,0.0,0.0,0.0]
[1777956940180,76.5,80902.5,23.0,0.0,0.0,0.0]
[1777956940775,76.5,80902.31,23.0,0.0,0.0,0.0]
[1777956941998,76.5,80902.24,23.0,0.0,0.0,0.0]
[1777956942650,76.5,80902.24,23.0,0.0,0.0,0.0]
[1777956944364,76.5,80898.08,23.0,0.0,0.0,0.0]
[1777956945050,76.5,80896.84,23.0,0.0,0.0,0.0]
[1777956945604,76.5,80897.33,23.0,0.0,0.0,0.0]
[1777956946382,76.5,80897.33,23.0,0.0,0.0,0.0]
[1777956946408,76.5,80897.33,23.0,0.0,0.0,0.0]
[1777956947093,76.5,80896.68,23.0,0.0,0.0,0.0]
[1777956947184,76.5,80890.23,23.0,0.0,0.0,0.0]
[1777956953902,76.5,80892.94,23.0,0.0,0.0,0.0]
[1777956954801,76.5,80892.98,23.0,0.0,0.0,0.0]
[1777956958438,76.5,80892.67,23.0,0.0,0.0,0.0]
[1777956960374,76.5,80891.52,23.0,0.0,0.0,0.0]
[1777956961646,76.5,80890.3,23.0,0.0,0.0,0.0]
[1777956963050,76.5,80890.24,23.0,0.0,0.0,0.0]
[1777956963630,76.5,80891.32,23.0,0.0,0.0,0.0]
[1777956966771,76.5,80890.09,23.0,0.0,0.0,0.0]
[1777956967445,76.5,80890.09,23.0,0.0,0.0,0.0]
[1777956968201,76.5,80889.18,23.0,0.0,0.0,0.0]
[1777956972599,76.5,80889.49,23.0,0.0,0.0,0.0]
[1777956973284,76.5,80889.49,23.0,0.0,0.0,0.0]
[1777956975569,76.5,80891.19,23.0,0.0,0.0,0.0]
[1777956976377,76.5,80891.19,23.0,0.0,0.0,0.0]
[1777956977028,76.5,80891.72,23.0,0.0,0.0,0.0]
[1777956978466,76.5,80892.56,23.0,0.0,0.0,0.0]
[1777956982413,76.5,80897.12,23.0,0.0,0.0,0.0]
[1777956983037,76.5,80895.91,23.0,0.0,0.0,0.0]
[1777956984572,76.5,80897.53,23.0,0.0,0.0,0.0]
[1777956985402,76.5,80897.53,23.0,0.0,0.0,0.0]
[1777956987034,76.5,80898.01,23.0,0.0,0.0,0.0]
[1777956987493,76.5,80898.08,23.0,0.0,0.0,0.0]
[1777956988685,76.5,80898.12,23.0,0.0,0.0,0.0]
[1777956990250,76.5,80897.73,23.0,0.0,0.0,0.0]
[1777956991160,76.5,80897.99,23.0,0.0,0.0,0.0]
[1777956991511,76.5,80897.99,23.0,0.0,0.0,0.0]
[1777956992817,76.5,80897.99,23.0,0.0,0.0,0.0]
[1777956998152,76.5,80897.75,23.0,0.0,0.0,0.0]
[1777956998842,76.5,80897.68,23.0,0.0,0.0,0.0]
[1777957000518,76.5,80897.74,23.0,0.0,0.0,0.0]
[1777957001197,76.5,80897.74,23.0,0.0,0.0,0.0]
[1777957007221,76.5,80893.2,23.0,0.0,0.0,0.0]
[1777957007756,76.5,80893.24,23.0,0.0,0.0,0.0]
[1777957008427,76.5,80893.24,23.0,0.0,0.0,0.0]
[1777957009198,76.5,80893.24,23.0,0.0,0.0,0.0]
[1777957009763,76.5,80893.24,23.0,0.0,0.0,0.0]
[1777957010491,76.5,80893.24,23.0,0.0,0.0,0.0]
[1777957011589,76.5,80893.38,23.0,0.0,0.0,0.0]
[1777957012418,76.5,80893.38,23.0,0.0,0.0,0.0]
[1777957014064,76.5,80893.6,23.0,0.0,0.0,0.0]
[1777957014485,76.5,80893.6,23.0,0.0,0.0,0.0]
[1777957015153,76.5,80894.95,23.0,0.0,0.0,0.0]
[1777957016470,76.5,80895.04,23.0,0.0,0.0,0.0]
[1777957026407,76.5,80895.98,23.0,0.0,0.0,0.0]
[1777957031908,76.5,80897.82,23.0,0.0,0.0,0.0]
[1777957033169,76.5,80897.89,23.0,0.0,0.0,0.0]
[1777957037371,76.5,80898.01,23.0,0.0,0.0,0.0]
[1777957038042,76.5,80897.8,23.0,0.0,0.0,0.0]
[1777957041058,76.5,80897.01,23.0,0.0,0.0,0.0]
[1777957041508,76.5,80897.01,23.0,0.0,0.0,0.0]
[1777957045280,76.5,80896.72,23.0,0.0,0.0,0.0]
[1777957045959,76.5,80896.88,23.0,0.0,0.0,0.0]
[1777957052121,76.5,80897.23,23.0,0.0,0.0,0.0]
[1777957052122,76.5,80897.4,23.0,0.0,0.0,0.0]
[1777957052574,76.5,80897.4,23.0,0.0,0.0,0.0]
[1777957057917,76.5,80897.92,23.0,0.0,0.0,0.0]
[1777957058597,76.5,80897.96,23.0,0.0,0.0,0.0]
[1777957060570,76.5,80897.92,23.0,0.0,0.0,0.0]
[1777957061967,76.5,80897.92,23.0,0.0,0.0,0.0]
[1777957068701,76.5,80897.31,23.0,0.0,0.0,0.0]
[1777957073454,76.5,80897.45,23.0,0.0,0.0,0.0]
[1777957074094,76.5,80897.16,23.0,0.0,0.0,0.0]
[1777957079106,76.5,80896.13,23.0,0.0,0.0,0.0]
[1777957079592,76.5,80896.68,23.0,0.0,0.0,0.0]
[1777957080912,76.5,80897.11,23.0,0.0,0.0,0.0]
[1777957081514,76.5,80897.11,23.0,0.0,0.0,0.0]
[1777957086481,76.5,80896.9,23.0,0.0,0.0,0.0]
[1777957086791,76.5,80895.35,23.0,0.0,0.0,0.0]
[1777957086817,76.5,80895.35,23.0,0.0,0.0,0.0]
[1777957087085,76.5,80895.35,23.0,0.0,0.0,0.0]
[1777957088937,76.5,80890.21,23.0,0.0,0.0,0.0]
[1777957089157,76.5,80890.21,23.0,0.0,0.0,0.0]
[1777957089848,76.5,80883.52,23.0,0.0,0.0,0.0]
[1777957092490,76.5,80884.23,23.0,0.0,0.0,0.0]
[1777957093032,76.5,80882.89,23.0,0.0,0.0,0.0]
[1777957093484,76.5,80882.89,23.0,0.0,0.0,0.0]
[1777957094228,76.5,80883.17,23.0,0.0,0.0,0.0]
[1777957100841,76.5,80882.05,23.0,0.0,0.0,0.0]
[1777957101628,76.5,80882.05,23.0,0.0,0.0,0.0]
[1777957102289,76.5,80882.05,23.0,0.0,0.0,0.0]
[1777957103480,76.5,80882.05,23.0,0.0,0.0,0.0]
[1777957107237,76.5,80882.64,23.0,0.0,0.0,0.0]
[1777957107880,76.5,80882.22,23.0,0.0,0.0,0.0]
[1777957110848,76.5,80883.93,23.0,0.0,0.0,0.0]
[1777957110892,76.5,80883.93,23.0,0.0,0.0,0.0]
[1777957110995,76.5,80890.2,23.0,0.0,0.0,0.0]
[1777957112003,76.5,80896.76,23.0,0.0,0.0,0.0]
[1777957117037,76.5,80896.32,23.0,0.0,0.0,0.0]
[1777957118009,76.5,80896.32,23.0,0.0,0.0,0.0]
[1777957118507,76.5,80896.32,23.0,0.0,0.0,0.0]
[1777957122501,76.5,80896.47,23.0,0.0,0.0,0.0]
[1777957123099,76.5,80895.15,23.0,0.0,0.0,0.0]
[1777957127379,76.5,80895.63,23.0,0.0,0.0,0.0]
[1777957128518,76.5,80895.46,23.0,0.0,0.0,0.0]
[1777957130086,76.5,80895.53,23.0,0.0,0.0,0.0]
[1777957130547,76.5,80895.53,23.0,0.0,0.0,0.0]
[1777957132470,76.5,80895.01,23.0,0.0,0.0,0.0]
[1777957133077,76.5,80895.65,23.0,0.0,0.0,0.0]
[1777957138545,76.5,80895.43,23.0,0.0,0.0,0.0]
[1777957139371,76.5,80895.7,23.0,0.0,0.0,0.0]
[1777957140033,76.5,80895.92,23.0,0.0,0.0,0.0]
[1777957140526,76.5,80895.92,23.0,0.0,0.0,0.0]
[1777957150549,76.5,80895.5,23.0,0.0,0.0,0.0]
[1777957151246,76.5,80895.43,23.0,0.0,0.0,0.0]
[1777957152476,76.5,80895.12,23.0,0.0,0.0,0.0]
[1777957153292,76.5,80895.12,23.0,0.0,0.0,0.0]
[1777957158332,76.5,80896.46,23.0,0.0,0.0,0.0]
[1777957164374,76.5,80896.44,23.0,0.0,0.0,0.0]
[1777957169409,76.5,80896.28,23.0,0.0,0.0,0.0]
[1777957171423,76.5,80899.16,23.0,0.0,0.0,0.0]
[1777957173449,76.5,80900.03,23.0,0.0,0.0,0.0]
[1777957173896,76.5,80899.79,23.0,0.0,0.0,0.0]
[1777957178093,76.5,80899.01,23.0,0.0,0.0,0.0]
[1777957178587,76.5,80899.01,23.0,0.0,0.0,0.0]
[1777957180202,76.5,80896.57,23.0,0.0,0.0,0.0]
[1777957181462,76.5,80896.64,23.0,0.0,0.0,0.0]
[1777957186528,76.5,80894.67,23.0,0.0,0.0,0.0]
[1777957189037,76.5,80894.81,23.0,0.0,0.0,0.0]
[1777957189534,76.5,80894.81,23.0,0.0,0.0,0.0]
[1777957192014,76.5,80893.92,23.0,0.0,0.0,0.0]
[1777957192478,76.5,80893.92,23.0,0.0,0.0,0.0]
[1777957193907,76.5,80893.94,23.0,0.0,0.0,0.0]
[1777957194488,76.5,80893.94,23.0,0.0,0.0,0.0]
[1777957197143,76.5,80893.48,23.0,0.0,0.0,0.0]
[1777957197616,76.5,80893.48,23.0,0.0,0.0,0.0]
[1777957198296,76.5,80893.45,23.0,0.0,0.0,0.0]
[1777957199540,76.5,80893.57,23.0,0.0,0.0,0.0]
[1777957200212,76.5,80893.56,23.0,0.0,0.0,0.0]
[1777957200677,76.5,80893.56,23.0,0.0,0.0,0.0]
[1777957200799,76.5,80891.91,23.0,0.0,0.0,0.0]
[1777957200874,76.5,80891.91,23.0,0.0,0.0,0.0]
[1777957201633,76.5,80882.77,23.0,0.0,0.0,0.0]
[1777957203942,76.5,80879.64,23.0,0.0,0.0,0.0]
[1777957206394,76.5,80877.92,23.0,0.0,0.0,0.0]
[1777957211703,76.5,80877.76,23.0,0.0,0.0,0.0]
[1777957213074,76.5,80877.86,23.0,0.0,0.0,0.0]
[1777957213850,76.5,80879.95,23.0,0.0,0.0,0.0]
[1777957216333,76.5,80879.65,23.0,0.0,0.0,0.0]
[1777957217031,76.5,80879.65,23.0,0.0,0.0,0.0]
[1777957221964,76.5,80879.65,23.0,0.0,0.0,0.0]
[1777957222404,76.5,80879.65,23.0,0.0,0.0,0.0]
[1777957223008,76.5,80879.62,23.0,0.0,0.0,0.0]
[1777957223491,76.5,80879.62,23.0,0.0,0.0,0.0]
[1777957227377,76.5,80878.71,23.0,0.0,0.0,0.0]
[1777957227435,76.5,80878.71,23.0,0.0,0.0,0.0]
[1777957227815,76.5,80867.14,23.0,0.0,0.0,0.0]
[1777957230837,76.5,80862.7,23.0,0.0,0.0,0.0]
[1777957231844,76.5,80858.83,23.0,0.0,0.0,0.0]
[1777957236879,76.5,80856.69,23.0,0.0,0.0,0.0]
[1777957241913,76.5,80857.08,23.0,0.0,0.0,0.0]
[1777957243866,76.5,80857.15,23.0,0.0,0.0,0.0]
[1777957244355,76.5,80857.15,23.0,0.0,0.0,0.0]
[1777957247071,76.5,80857.83,23.0,0.0,0.0,0.0]
[1777957247649,76.5,80857.83,23.0,0.0,0.0,0.0]
[1777957248303,76.5,80856.42,23.0,0.0,0.0,0.0]
[1777957248888,76.5,80855.15,23.0,0.0,0.0,0.0]
[1777957249732,76.5,80855.15,23.0,0.0,0.0,0.0]
[1777957249851,76.5,80854.64,23.0,0.0,0.0,0.0]
[1777957249971,76.5,80848.66,23.0,0.0,0.0,0.0]
[1777957251535,76.5,80848.66,23.0,0.0,0.0,0.0]
[1777957251634,76.5,80844.1,23.0,0.0,0.0,0.0]
[1777957252333,76.5,80844.1,23.0,0.0,0.0,0.0]
[1777957254326,76.5,80843.38,23.0,0.0,0.0,0.0]
[1777957254389,76.5,80838.3,23.0,0.0,0.0,0.0]
[1777957254990,76.5,80838.3,23.0,0.0,0.0,0.0]
[1777957257301,76.5,80832.99,23.0,0.0,0.0,0.0]
[1777957257968,76.5,80830.07,23.0,0.0,0.0,0.0]
[1777957262055,76.5,80835.82,23.0,0.0,0.0,0.0]
[1777957263509,76.5,80835.82,23.0,0.0,0.0,0.0]
[1777957264007,76.5,80836.76,23.0,0.0,0.0,0.0]
[1777957265069,76.5,80837.25,23.0,0.0,0.0,0.0]
[1777957265198,76.5,80837.25,23.0,0.0,0.0,0.0]
[1777957268098,76.5,80844.36,23.0,0.0,0.0,0.0]
[1777957268992,76.5,80844.36,23.0,0.0,0.0,0.0]
[1777957269479,76.5,80844.36,23.0,0.0,0.0,0.0]
[1777957269538,76.5,80848.87,23.0,0.0,0.0,0.0]
[1777957271124,76.5,80850.25,23.0,0.0,0.0,0.0]
[1777957271171,76.5,80850.25,23.0,0.0,0.0,0.0]
[1777957274476,76.5,80852.07,23.0,0.0,0.0,0.0]
[1777957275120,76.5,80852.7,23.0,0.0,0.0,0.0]
[1777957275757,76.5,80852.7,23.0,0.0,0.0,0.0]
[1777957277229,76.5,80852.94,23.0,0.0,0.0,0.0]
[1777957280497,76.5,80852.56,23.0,0.0,0.0,0.0]
[1777957281295,76.5,80852.27,23.0,0.0,0.0,0.0]
[1777957283034,76.5,80850.2,23.0,0.0,0.0,0.0]
[1777957284295,76.5,80852.21,23.0,0.0,0.0,0.0]
[1777957289245,76.5,80856.88,23.0,0.0,0.0,0.0]
[1777957290087,76.5,80856.88,23.0,0.0,0.0,0.0]
[1777957290772,76.5,80856.88,23.0,0.0,0.0,0.0]
[1777957291259,76.5,80856.33,23.0,0.0,0.0,0.0]
[1777957292238,76.5,80856.33,23.0,0.0,0.0,0.0]
[1777957292509,76.5,80856.33,23.0,0.0,0.0,0.0]
[1777957293223,76.5,80856.61,23.0,0.0,0.0,0.0]
[1777957293817,76.5,80856.61,23.0,0.0,0.0,0.0]
[1777957293283,76.5,80860.9,23.0,0.0,0.0,0.0]
[1777957296399,76.5,80861.39,23.0,0.0,0.0,0.0]
[1777957297049,76.5,80863.4,23.0,0.0,0.0,0.0]
[1777957297311,76.5,80867.78,23.0,0.0,0.0,0.0]
[1777957299325,76.5,80875.82,23.0,0.0,0.0,0.0]
[1777957300581,76.5,80875.82,23.0,0.0,0.0,0.0]
[1777957301720,76.5,80878.88,23.0,0.0,0.0,0.0]
[1777957307237,76.5,80880.0,23.0,0.0,0.0,0.0]
[1777957307605,76.5,80880.0,23.0,0.0,0.0,0.0]
[1777957310834,76.5,80880.96,23.0,0.0,0.0,0.0]
[1777957310932,76.5,80885.1,23.0,0.0,0.0,0.0]
[1777957313727,76.5,80886.33,23.0,0.0,0.0,0.0]
[1777957314942,76.5,80887.5,23.0,0.0,0.0,0.0]
[1777957315418,76.5,80887.5,23.0,0.0,0.0,0.0]
[1777957316060,76.5,80887.82,23.0,0.0,0.0,0.0]
[1777957320246,76.5,80889.15,23.0,0.0,0.0,0.0]
[1777957320355,76.5,80889.15,23.0,0.0,0.0,0.0]
[1777957320634,76.5,80889.15,23.0,0.0,0.0,0.0]
[1777957320658,76.5,80889.15,23.0,0.0,0.0,0.0]
[1777957321481,76.5,80895.14,23.0,0.0,0.0,0.0]
[1777957323967,76.5,80897.63,23.0,0.0,0.0,0.0]
[1777957326340,76.5,80900.58,23.0,0.0,0.0,0.0]
[1777957327838,76.5,80900.6,23.0,0.0,0.0,0.0]
[1777957327924,76.5,80901.69,23.0,0.0,0.0,0.0]
[1777957328530,76.5,80891.27,23.0,0.0,0.0,0.0]
[1777957333565,76.5,80888.15,23.0,0.0,0.0,0.0]
[1777957335975,76.5,80890.31,23.0,0.0,0.0,0.0]
[1777957336580,76.5,80890.31,23.0,0.0,0.0,0.0]
[1777957337354,76.5,80890.03,23.0,0.0,0.0,0.0]
[1777957338458,76.5,80889.68,23.0,0.0,0.0,0.0]
[1777957339746,76.5,80887.09,23.0,0.0,0.0,0.0]
[1777957340373,76.5,80888.67,23.0,0.0,0.0,0.0]
[1777957344409,76.5,80887.07,23.0,0.0,0.0,0.0]
[1777957344622,76.5,80887.07,23.0,0.0,0.0,0.0]
[1777957345649,76.5,80876.83,23.0,0.0,0.0,0.0]
[1777957348791,76.5,80876.12,23.0,0.0,0.0,0.0]
[1777957349008,76.5,80875.56,23.0,0.0,0.0,0.0]
[1777957349677,76.5,80870.62,23.0,0.0,0.0,0.0]
[1777957350684,76.5,80864.49,23.0,0.0,0.0,0.0]
[1777957351691,76.5,80864.48,23.0,0.0,0.0,0.0]
[1777957353596,76.5,80864.93,23.0,0.0,0.0,0.0]
[1777957356367,76.5,80865.58,23.0,0.0,0.0,0.0]
[1777957357862,76.5,80865.58,23.0,0.0,0.0,0.0]
[1777957358467,76.5,80865.47,23.0,0.0,0.0,0.0]
[1777957361534,76.5,80865.71,23.0,0.0,0.0,0.0]
[1777957362181,76.5,80865.97,23.0,0.0,0.0,0.0]
[1777957362575,76.5,80865.97,23.0,0.0,0.0,0.0]
[1777957362768,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777957363359,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777957364052,76.5,80875.55,23.0,0.0,0.0,0.0]
[1777957364513,76.5,80875.55,23.0,0.0,0.0,0.0]
[1777957364782,76.5,80883.45,23.0,0.0,0.0,0.0]
[1777957366667,76.5,80886.91,23.0,0.0,0.0,0.0]
[1777957367373,76.5,80890.45,23.0,0.0,0.0,0.0]
[1777957370635,76.5,80890.4,23.0,0.0,0.0,0.0]
[1777957372587,76.5,80890.65,23.0,0.0,0.0,0.0]
[1777957374556,76.5,80889.05,23.0,0.0,0.0,0.0]
[1777957375471,76.5,80889.64,23.0,0.0,0.0,0.0]
[1777957376207,76.5,80890.21,23.0,0.0,0.0,0.0]
[1777957377477,76.5,80889.99,23.0,0.0,0.0,0.0]
[1777957382909,76.5,80889.43,23.0,0.0,0.0,0.0]
[1777957383612,76.5,80889.43,23.0,0.0,0.0,0.0]
[1777957386026,76.5,80888.35,23.0,0.0,0.0,0.0]
[1777957387640,76.5,80888.07,23.0,0.0,0.0,0.0]
[1777957388438,76.5,80887.38,23.0,0.0,0.0,0.0]
[1777957390807,76.5,80887.91,23.0,0.0,0.0,0.0]
[1777957391507,76.5,80888.44,23.0,0.0,0.0,0.0]
[1777957393283,76.5,80888.4,23.0,0.0,0.0,0.0]
[1777957394398,76.5,80887.94,23.0,0.0,0.0,0.0]
[1777957395011,76.5,80887.69,23.0,0.0,0.0,0.0]
[1777957395621,76.5,80887.69,23.0,0.0,0.0,0.0]
[1777957396363,76.5,80883.51,23.0,0.0,0.0,0.0]
[1777957397145,76.5,80882.99,23.0,0.0,0.0,0.0]
[1777957399284,76.5,80884.2,23.0,0.0,0.0,0.0]
[1777957399799,76.5,80884.2,23.0,0.0,0.0,0.0]
[1777957406070,76.5,80872.31,23.0,0.0,0.0,0.0]
[1777957407782,76.5,80872.31,23.0,0.0,0.0,0.0]
[1777957408334,76.5,80868.79,23.0,0.0,0.0,0.0]
[1777957410098,76.5,80861.58,23.0,0.0,0.0,0.0]
[1777957411105,76.5,80855.96,23.0,0.0,0.0,0.0]
[1777957412335,76.5,80855.96,23.0,0.0,0.0,0.0]
[1777957412986,76.5,80855.44,23.0,0.0,0.0,0.0]
[1777957416811,76.5,80855.77,23.0,0.0,0.0,0.0]
[1777957417314,76.5,80855.84,23.0,0.0,0.0,0.0]
[1777957417999,76.5,80855.84,23.0,0.0,0.0,0.0]
[1777957418513,76.5,80855.84,23.0,0.0,0.0,0.0]
[1777957420423,76.5,80854.9,23.0,0.0,0.0,0.0]
[1777957421115,76.5,80854.22,23.0,0.0,0.0,0.0]
[1777957426210,76.5,80849.43,23.0,0.0,0.0,0.0]
[1777957429615,76.5,80847.49,23.0,0.0,0.0,0.0]
[1777957431098,76.5,80847.41,23.0,0.0,0.0,0.0]
[1777957434114,76.5,80848.2,23.0,0.0,0.0,0.0]
[1777957434614,76.5,80848.2,23.0,0.0,0.0,0.0]
[1777957440087,76.5,80844.99,23.0,0.0,0.0,0.0]
[1777957440487,76.5,80844.99,23.0,0.0,0.0,0.0]
[1777957441318,76.5,80835.64,23.0,0.0,0.0,0.0]
[1777957442987,76.5,80834.82,23.0,0.0,0.0,0.0]
[1777957443446,76.5,80834.82,23.0,0.0,0.0,0.0]
[1777957448725,76.5,80835.22,23.0,0.0,0.0,0.0]
[1777957449386,76.5,80836.44,23.0,0.0,0.0,0.0]
[1777957451388,76.5,80843.17,23.0,0.0,0.0,0.0]
[1777957452836,76.5,80843.17,23.0,0.0,0.0,0.0]
[1777957453192,76.5,80844.53,23.0,0.0,0.0,0.0]
[1777957455495,76.5,80849.07,23.0,0.0,0.0,0.0]
[1777957456778,76.5,80851.91,23.0,0.0,0.0,0.0]
[1777957460403,76.5,80853.02,23.0,0.0,0.0,0.0]
[1777957461102,76.5,80850.57,23.0,0.0,0.0,0.0]
[1777957461588,76.5,80850.57,23.0,0.0,0.0,0.0]
[1777957462359,76.5,80849.86,23.0,0.0,0.0,0.0]
[1777957463850,76.5,80849.75,23.0,0.0,0.0,0.0]
[1777957464451,76.5,80848.72,23.0,0.0,0.0,0.0]
[1777957466434,76.5,80848.01,23.0,0.0,0.0,0.0]
[1777957467195,76.5,80847.59,23.0,0.0,0.0,0.0]
[1777957469920,76.5,80844.91,23.0,0.0,0.0,0.0]
[1777957469513,76.5,80837.5,23.0,0.0,0.0,0.0]
[1777957470578,76.5,80837.5,23.0,0.0,0.0,0.0]
[1777957471530,76.5,80835.91,23.0,0.0,0.0,0.0]
[1777957476563,76.5,80838.23,23.0,0.0,0.0,0.0]
[1777957477734,76.5,80838.23,23.0,0.0,0.0,0.0]
[1777957477788,76.5,80838.23,23.0,0.0,0.0,0.0]
[1777957478577,76.5,80870.78,23.0,0.0,0.0,0.0]
[1777957479181,76.5,80870.78,23.0,0.0,0.0,0.0]
[1777957479219,76.5,80870.78,23.0,0.0,0.0,0.0]
[1777957479516,76.5,80870.78,23.0,0.0,0.0,0.0]
[1777957480420,76.5,80873.25,23.0,0.0,0.0,0.0]
[1777957481351,76.5,80871.17,23.0,0.0,0.0,0.0]
[1777957481775,76.5,80871.17,23.0,0.0,0.0,0.0]
[1777957482640,76.5,80868.77,23.0,0.0,0.0,0.0]
[1777957483795,76.5,80868.9,23.0,0.0,0.0,0.0]
[1777957484619,76.5,80864.22,23.0,0.0,0.0,0.0]
[1777957486383,76.5,80862.37,23.0,0.0,0.0,0.0]
[1777957487071,76.5,80861.33,23.0,0.0,0.0,0.0]
[1777957492920,76.5,80857.93,23.0,0.0,0.0,0.0]
[1777957493478,76.5,80857.69,23.0,0.0,0.0,0.0]
[1777957496776,76.5,80857.52,23.0,0.0,0.0,0.0]
[1777957497423,76.5,80857.35,23.0,0.0,0.0,0.0]
[1777957500514,76.5,80857.01,23.0,0.0,0.0,0.0]
[1777957500576,76.5,80857.01,23.0,0.0,0.0,0.0]
[1777957500731,76.5,80850.42,23.0,0.0,0.0,0.0]
[1777957501738,76.5,80843.8,23.0,0.0,0.0,0.0]
[1777957502433,76.5,80843.8,23.0,0.0,0.0,0.0]
[1777957502976,76.5,80843.8,23.0,0.0,0.0,0.0]
[1777957504281,76.5,80843.26,23.0,0.0,0.0,0.0]
[1777957506006,76.5,80843.26,23.0,0.0,0.0,0.0]
[1777957510923,76.5,80843.17,23.0,0.0,0.0,0.0]
[1777957511788,76.5,80843.94,23.0,0.0,0.0,0.0]
[1777957511808,76.5,80850.0,23.0,0.0,0.0,0.0]
[1777957514829,76.5,80860.41,23.0,0.0,0.0,0.0]
[1777957516320,76.5,80863.48,23.0,0.0,0.0,0.0]
[1777957516344,76.5,80863.48,23.0,0.0,0.0,0.0]
[1777957518328,76.5,80865.6,23.0,0.0,0.0,0.0]
[1777957518925,76.5,80865.6,23.0,0.0,0.0,0.0]
[1777957520279,76.5,80865.67,23.0,0.0,0.0,0.0]
[1777957520778,76.5,80865.67,23.0,0.0,0.0,0.0]
[1777957522622,76.5,80863.45,23.0,0.0,0.0,0.0]
[1777957523253,76.5,80863.48,23.0,0.0,0.0,0.0]
[1777957524472,76.5,80863.48,23.0,0.0,0.0,0.0]
[1777957525135,76.5,80863.48,23.0,0.0,0.0,0.0]
[1777957525905,76.5,80857.34,23.0,0.0,0.0,0.0]
[1777957526390,76.5,80857.34,23.0,0.0,0.0,0.0]
[1777957527120,76.5,80854.09,23.0,0.0,0.0,0.0]
[1777957527688,76.5,80854.09,23.0,0.0,0.0,0.0]
[1777957528333,76.5,80854.09,23.0,0.0,0.0,0.0]
[1777957531947,76.5,80854.33,23.0,0.0,0.0,0.0]
[1777957536983,76.5,80854.33,23.0,0.0,0.0,0.0]
[1777957538628,76.5,80854.37,23.0,0.0,0.0,0.0]
[1777957538935,76.5,80854.37,23.0,0.0,0.0,0.0]
[1777957540010,76.5,80840.96,23.0,0.0,0.0,0.0]
[1777957540502,76.5,80840.96,23.0,0.0,0.0,0.0]
[1777957541274,76.5,80841.13,23.0,0.0,0.0,0.0]
[1777957548061,76.5,80839.74,23.0,0.0,0.0,0.0]
[1777957550490,76.5,80839.82,23.0,0.0,0.0,0.0]
[1777957551082,76.5,80834.5,23.0,0.0,0.0,0.0]
[1777957551260,76.5,80834.5,23.0,0.0,0.0,0.0]
[1777957553864,76.5,80831.52,23.0,0.0,0.0,0.0]
[1777957554454,76.5,80831.63,23.0,0.0,0.0,0.0]
[1777957554534,76.5,80836.95,23.0,0.0,0.0,0.0]
[1777957555111,76.5,80846.54,23.0,0.0,0.0,0.0]
[1777957557199,76.5,80849.95,23.0,0.0,0.0,0.0]
[1777957557616,76.5,80849.95,23.0,0.0,0.0,0.0]
[1777957559551,76.5,80854.96,23.0,0.0,0.0,0.0]
[1777957560320,76.5,80854.89,23.0,0.0,0.0,0.0]
[1777957566154,76.5,80850.91,23.0,0.0,0.0,0.0]
[1777957566683,76.5,80850.91,23.0,0.0,0.0,0.0]
[1777957571634,76.5,80849.8,23.0,0.0,0.0,0.0]
[1777957572297,76.5,80848.77,23.0,0.0,0.0,0.0]
[1777957578274,76.5,80849.37,23.0,0.0,0.0,0.0]
[1777957583309,76.5,80846.3,23.0,0.0,0.0,0.0]
[1777957587289,76.5,80846.8,23.0,0.0,0.0,0.0]
[1777957587372,76.5,80846.8,23.0,0.0,0.0,0.0]
[1777957589357,76.5,80846.76,23.0,0.0,0.0,0.0]
[1777957589925,76.5,80846.76,23.0,0.0,0.0,0.0]
[1777957590446,76.5,80842.88,23.0,0.0,0.0,0.0]
[1777957591122,76.5,80842.88,23.0,0.0,0.0,0.0]
[1777957591365,76.5,80841.01,23.0,0.0,0.0,0.0]
[1777957597408,76.5,80840.09,23.0,0.0,0.0,0.0]
[1777957599335,76.5,80840.12,23.0,0.0,0.0,0.0]
[1777957599971,76.5,80840.12,23.0,0.0,0.0,0.0]
[1777957601969,76.5,80840.16,23.0,0.0,0.0,0.0]
[1777957602449,76.5,80840.16,23.0,0.0,0.0,0.0]
[1777957605447,76.5,80840.62,23.0,0.0,0.0,0.0]
[1777957606280,76.5,80840.09,23.0,0.0,0.0,0.0]
[1777957609387,76.5,80837.0,23.0,0.0,0.0,0.0]
[1777957610481,76.5,80836.2,23.0,0.0,0.0,0.0]
[1777957612439,76.5,80833.84,23.0,0.0,0.0,0.0]
[1777957613196,76.5,80833.96,23.0,0.0,0.0,0.0]
[1777957615575,76.5,80833.83,23.0,0.0,0.0,0.0]
[1777957616296,76.5,80833.79,23.0,0.0,0.0,0.0]
[1777957618591,76.5,80840.58,23.0,0.0,0.0,0.0]
[1777957619294,76.5,80842.15,23.0,0.0,0.0,0.0]
[1777957619919,76.5,80842.15,23.0,0.0,0.0,0.0]
[1777957619941,76.5,80842.15,23.0,0.0,0.0,0.0]
[1777957621577,76.5,80847.8,23.0,0.0,0.0,0.0]
[1777957626449,76.5,80849.68,23.0,0.0,0.0,0.0]
[1777957626500,76.5,80849.68,23.0,0.0,0.0,0.0]
[1777957626613,76.5,80853.9,23.0,0.0,0.0,0.0]
[1777957627620,76.5,80861.56,23.0,0.0,0.0,0.0]
[1777957632657,76.5,80863.57,23.0,0.0,0.0,0.0]
[1777957634493,76.5,80863.14,23.0,0.0,0.0,0.0]
[1777957635332,76.5,80862.37,23.0,0.0,0.0,0.0]
[1777957636550,76.5,80861.11,23.0,0.0,0.0,0.0]
[1777957637306,76.5,80860.95,23.0,0.0,0.0,0.0]
[1777957638407,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957639191,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957639785,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957640317,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957641037,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957641493,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957642234,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957643030,76.5,80860.74,23.0,0.0,0.0,0.0]
[1777957652954,76.5,80860.79,23.0,0.0,0.0,0.0]
[1777957653056,76.5,80860.79,23.0,0.0,0.0,0.0]
[1777957653432,76.5,80860.79,23.0,0.0,0.0,0.0]
[1777957655640,76.5,80861.38,23.0,0.0,0.0,0.0]
[1777957656432,76.5,80861.4,23.0,0.0,0.0,0.0]
[1777957658930,76.5,80861.31,23.0,0.0,0.0,0.0]
[1777957660183,76.5,80861.39,23.0,0.0,0.0,0.0]
[1777957660860,76.5,80861.56,23.0,0.0,0.0,0.0]
[1777957661477,76.5,80861.52,23.0,0.0,0.0,0.0]
[1777957665162,76.5,80861.37,23.0,0.0,0.0,0.0]
[1777957665662,76.5,80861.74,23.0,0.0,0.0,0.0]
[1777957669220,76.5,80862.4,23.0,0.0,0.0,0.0]
[1777957669290,76.5,80861.86,23.0,0.0,0.0,0.0]
[1777957669342,76.5,80861.86,23.0,0.0,0.0,0.0]
[1777957669414,76.5,80861.86,23.0,0.0,0.0,0.0]
[1777957670041,76.5,80861.86,23.0,0.0,0.0,0.0]
[1777957670086,76.5,80879.8,23.0,0.0,0.0,0.0]
[1777957670558,76.5,80879.8,23.0,0.0,0.0,0.0]
[1777957670938,76.5,80887.14,23.0,0.0,0.0,0.0]
[1777957671681,76.5,80887.14,23.0,0.0,0.0,0.0]
[1777957671750,76.5,80887.14,23.0,0.0,0.0,0.0]
[1777957672953,76.5,80894.34,23.0,0.0,0.0,0.0]
[1777957673749,76.5,80894.34,23.0,0.0,0.0,0.0]
[1777957674462,76.5,80894.26,23.0,0.0,0.0,0.0]
[1777957675265,76.5,80894.24,23.0,0.0,0.0,0.0]
[1777957675991,76.5,80894.24,23.0,0.0,0.0,0.0]
[1777957677816,76.5,80894.02,23.0,0.0,0.0,0.0]
[1777957678346,76.5,80894.27,23.0,0.0,0.0,0.0]
[1777957681117,76.5,80894.52,23.0,0.0,0.0,0.0]
[1777957681390,76.5,80895.63,23.0,0.0,0.0,0.0]
[1777957682037,76.5,80903.65,23.0,0.0,0.0,0.0]
[1777957686147,76.5,80904.25,23.0,0.0,0.0,0.0]
[1777957686755,76.5,80904.25,23.0,0.0,0.0,0.0]
[1777957693114,76.5,80903.96,23.0,0.0,0.0,0.0]
[1777957693417,76.5,80903.96,23.0,0.0,0.0,0.0]
[1777957695424,76.5,80903.98,23.0,0.0,0.0,0.0]
[1777957701170,76.5,80904.37,23.0,0.0,0.0,0.0]
[1777957702323,76.5,80903.94,23.0,0.0,0.0,0.0]
[1777957702973,76.5,80903.94,23.0,0.0,0.0,0.0]
[1777957704197,76.5,80902.08,23.0,0.0,0.0,0.0]
[1777957704868,76.5,80899.7,23.0,0.0,0.0,0.0]
[1777957708695,76.5,80901.67,23.0,0.0,0.0,0.0]
[1777957709262,76.5,80901.67,23.0,0.0,0.0,0.0]
[1777957709845,76.5,80901.29,23.0,0.0,0.0,0.0]
[1777957711027,76.5,80903.66,23.0,0.0,0.0,0.0]
[1777957711244,76.5,80904.63,23.0,0.0,0.0,0.0]
[1777957716518,76.5,80906.65,23.0,0.0,0.0,0.0]
[1777957717270,76.5,80908.11,23.0,0.0,0.0,0.0]
[1777957718364,76.5,80908.16,23.0,0.0,0.0,0.0]
[1777957718894,76.5,80908.16,23.0,0.0,0.0,0.0]
[1777957720237,76.5,80907.73,23.0,0.0,0.0,0.0]
[1777957720592,76.5,80907.77,23.0,0.0,0.0,0.0]
[1777957725482,76.5,80911.48,23.0,0.0,0.0,0.0]
[1777957726296,76.5,80911.52,23.0,0.0,0.0,0.0]
[1777957728812,76.5,80912.06,23.0,0.0,0.0,0.0]
[1777957729425,76.5,80911.55,23.0,0.0,0.0,0.0]
[1777957732188,76.5,80911.9,23.0,0.0,0.0,0.0]
[1777957732839,76.5,80911.9,23.0,0.0,0.0,0.0]
[1777957735451,76.5,80911.9,23.0,0.0,0.0,0.0]
[1777957735558,76.5,80911.9,23.0,0.0,0.0,0.0]
[1777957737425,76.5,80905.24,23.0,0.0,0.0,0.0]
[1777957739570,76.5,80901.21,23.0,0.0,0.0,0.0]
[1777957740286,76.5,80897.62,23.0,0.0,0.0,0.0]
[1777957741443,76.5,80896.41,23.0,0.0,0.0,0.0]
[1777957742195,76.5,80896.41,23.0,0.0,0.0,0.0]
[1777957745482,76.5,80891.06,23.0,0.0,0.0,0.0]
[1777957748023,76.5,80890.71,23.0,0.0,0.0,0.0]
[1777957748548,76.5,80890.45,23.0,0.0,0.0,0.0]
[1777957749151,76.5,80890.45,23.0,0.0,0.0,0.0]
[1777957749699,76.5,80888.96,23.0,0.0,0.0,0.0]
[1777957752656,76.5,80889.46,23.0,0.0,0.0,0.0]
[1777957754092,76.5,80889.57,23.0,0.0,0.0,0.0]
[1777957759580,76.5,80889.78,23.0,0.0,0.0,0.0]
[1777957763263,76.5,80889.63,23.0,0.0,0.0,0.0]
[1777957763654,76.5,80889.65,23.0,0.0,0.0,0.0]
[1777957764883,76.5,80889.51,23.0,0.0,0.0,0.0]
[1777957765572,76.5,80889.51,23.0,0.0,0.0,0.0]
[1777957768107,76.5,80889.65,23.0,0.0,0.0,0.0]
[1777957768842,76.5,80889.65,23.0,0.0,0.0,0.0]
[1777957770764,76.5,80885.73,23.0,0.0,0.0,0.0]
[1777957771372,76.5,80884.24,23.0,0.0,0.0,0.0]
[1777957771957,76.5,80884.24,23.0,0.0,0.0,0.0]
[1777957772050,76.5,80883.91,23.0,0.0,0.0,0.0]
[1777957772620,76.5,80883.91,23.0,0.0,0.0,0.0]
[1777957776638,76.5,80886.85,23.0,0.0,0.0,0.0]
[1777957777427,76.5,80886.92,23.0,0.0,0.0,0.0]
[1777957783272,76.5,80886.89,23.0,0.0,0.0,0.0]
[1777957784660,76.5,80886.81,23.0,0.0,0.0,0.0]
[1777957786043,76.5,80886.71,23.0,0.0,0.0,0.0]
[1777957786560,76.5,80886.71,23.0,0.0,0.0,0.0]
[1777957788186,76.5,80886.71,23.0,0.0,0.0,0.0]
[1777957788673,76.5,80886.71,23.0,0.0,0.0,0.0]
[1777957789471,76.5,80886.53,23.0,0.0,0.0,0.0]
[1777957790178,76.5,80886.53,23.0,0.0,0.0,0.0]
[1777957795358,76.5,80886.5,23.0,0.0,0.0,0.0]
[1777957796027,76.5,80886.5,23.0,0.0,0.0,0.0]
[1777957802361,76.5,80889.04,23.0,0.0,0.0,0.0]
[1777957803118,76.5,80889.04,23.0,0.0,0.0,0.0]
[1777957803948,76.5,80890.55,23.0,0.0,0.0,0.0]
[1777957805859,76.5,80890.55,23.0,0.0,0.0,0.0]
[1777957809889,76.5,80890.51,23.0,0.0,0.0,0.0]
[1777957810433,76.5,80890.51,23.0,0.0,0.0,0.0]
[1777957812858,76.5,80890.51,23.0,0.0,0.0,0.0]
[1777957814129,76.5,80890.51,23.0,0.0,0.0,0.0]
[1777957819738,76.5,80885.77,23.0,0.0,0.0,0.0]
[1777957820008,76.5,80876.07,23.0,0.0,0.0,0.0]
[1777957821053,76.5,80876.07,23.0,0.0,0.0,0.0]
[1777957821565,76.5,80873.58,23.0,0.0,0.0,0.0]
[1777957822295,76.5,80873.58,23.0,0.0,0.0,0.0]
[1777957823609,76.5,80874.46,23.0,0.0,0.0,0.0]
[1777957824212,76.5,80874.46,23.0,0.0,0.0,0.0]
[1777957825499,76.5,80872.68,23.0,0.0,0.0,0.0]
[1777957826285,76.5,80872.68,23.0,0.0,0.0,0.0]
[1777957829272,76.5,80875.09,23.0,0.0,0.0,0.0]
[1777957829305,76.5,80880.72,23.0,0.0,0.0,0.0]
[1777957830357,76.5,80880.72,23.0,0.0,0.0,0.0]
[1777957831091,76.5,80882.41,23.0,0.0,0.0,0.0]
[1777957836126,76.5,80886.7,23.0,0.0,0.0,0.0]
[1777957838209,76.5,80886.75,23.0,0.0,0.0,0.0]
[1777957838624,76.5,80886.75,23.0,0.0,0.0,0.0]
[1777957840096,76.5,80887.04,23.0,0.0,0.0,0.0]
[1777957840520,76.5,80887.29,23.0,0.0,0.0,0.0]
[1777957842107,76.5,80887.04,23.0,0.0,0.0,0.0]
[1777957842704,76.5,80887.08,23.0,0.0,0.0,0.0]
[1777957846196,76.5,80882.72,23.0,0.0,0.0,0.0]
[1777957847479,76.5,80881.8,23.0,0.0,0.0,0.0]
[1777957848214,76.5,80881.8,23.0,0.0,0.0,0.0]
[1777957849369,76.5,80882.01,23.0,0.0,0.0,0.0]
[1777957850044,76.5,80882.09,23.0,0.0,0.0,0.0]
[1777957856820,76.5,80883.42,23.0,0.0,0.0,0.0]
[1777957857377,76.5,80883.42,23.0,0.0,0.0,0.0]
[1777957859241,76.5,80883.44,23.0,0.0,0.0,0.0]
[1777957859304,76.5,80883.44,23.0,0.0,0.0,0.0]
[1777957859762,76.5,80886.94,23.0,0.0,0.0,0.0]
[1777957860174,76.5,80886.94,23.0,0.0,0.0,0.0]
[1777957860295,76.5,80894.82,23.0,0.0,0.0,0.0]
[1777957861078,76.5,80894.82,23.0,0.0,0.0,0.0]
[1777957861302,76.5,80901.13,23.0,0.0,0.0,0.0]
[1777957861546,76.5,80901.13,23.0,0.0,0.0,0.0]
[1777957862320,76.5,80901.13,23.0,0.0,0.0,0.0]
[1777957862995,76.5,80904.0,23.0,0.0,0.0,0.0]
[1777957863566,76.5,80904.0,23.0,0.0,0.0,0.0]
[1777957865708,76.5,80903.59,23.0,0.0,0.0,0.0]
[1777957867638,76.5,80903.63,23.0,0.0,0.0,0.0]
[1777957868318,76.5,80903.63,23.0,0.0,0.0,0.0]
[1777957872379,76.5,80911.7,23.0,0.0,0.0,0.0]
[1777957875401,76.5,80916.05,23.0,0.0,0.0,0.0]
[1777957876391,76.5,80916.05,23.0,0.0,0.0,0.0]
[1777957877085,76.5,80915.17,23.0,0.0,0.0,0.0]
[1777957877476,76.5,80915.06,23.0,0.0,0.0,0.0]
[1777957878116,76.5,80915.06,23.0,0.0,0.0,0.0]
[1777957879091,76.5,80915.06,23.0,0.0,0.0,0.0]
[1777957879366,76.5,80915.06,23.0,0.0,0.0,0.0]
[1777957880743,76.5,80916.81,23.0,0.0,0.0,0.0]
[1777957881380,76.5,80916.81,23.0,0.0,0.0,0.0]
[1777957882450,76.5,80925.55,23.0,0.0,0.0,0.0]
[1777957884266,76.5,80925.55,23.0,0.0,0.0,0.0]
[1777957884950,76.5,80926.12,23.0,0.0,0.0,0.0]
[1777957885560,76.5,80926.97,23.0,0.0,0.0,0.0]
[1777957886303,76.5,80926.97,23.0,0.0,0.0,0.0]
[1777957887467,76.5,80926.91,23.0,0.0,0.0,0.0]
[1777957888696,76.5,80928.13,23.0,0.0,0.0,0.0]
[1777957890207,76.5,80927.56,23.0,0.0,0.0,0.0]
[1777957890590,76.5,80928.94,23.0,0.0,0.0,0.0]
[1777957890677,76.5,80933.16,23.0,0.0,0.0,0.0]
[1777957891513,76.5,80936.54,23.0,0.0,0.0,0.0]
[1777957896558,76.5,80937.63,23.0,0.0,0.0,0.0]
[1777957897281,76.5,80937.63,23.0,0.0,0.0,0.0]
[1777957898375,76.5,80936.47,23.0,0.0,0.0,0.0]
[1777957898941,76.5,80935.4,23.0,0.0,0.0,0.0]
[1777957904604,76.5,80938.35,23.0,0.0,0.0,0.0]
[1777957909920,76.5,80940.9,23.0,0.0,0.0,0.0]
[1777957910538,76.5,80941.23,23.0,0.0,0.0,0.0]
[1777957912432,76.5,80941.26,23.0,0.0,0.0,0.0]
[1777957913137,76.5,80940.58,23.0,0.0,0.0,0.0]
[1777957918702,76.5,80940.45,23.0,0.0,0.0,0.0]
[1777957920254,76.5,80940.45,23.0,0.0,0.0,0.0]
[1777957921050,76.5,80941.01,23.0,0.0,0.0,0.0]
[1777957926761,76.5,80939.97,23.0,0.0,0.0,0.0]
[1777957929352,76.5,80936.44,23.0,0.0,0.0,0.0]
[1777957930131,76.5,80935.94,23.0,0.0,0.0,0.0]
[1777957935824,76.5,80939.03,23.0,0.0,0.0,0.0]
[1777957938353,76.5,80939.03,23.0,0.0,0.0,0.0]
[1777957938889,76.5,80939.12,23.0,0.0,0.0,0.0]
[1777957941574,76.5,80939.5,23.0,0.0,0.0,0.0]
[1777957942314,76.5,80939.5,23.0,0.0,0.0,0.0]
[1777957943835,76.5,80939.38,23.0,0.0,0.0,0.0]
[1777957944495,76.5,80939.2,23.0,0.0,0.0,0.0]
[1777957945988,76.5,80939.67,23.0,0.0,0.0,0.0]
[1777957946519,76.5,80939.36,23.0,0.0,0.0,0.0]
[1777957947149,76.5,80939.36,23.0,0.0,0.0,0.0]
[1777957947803,76.5,80939.44,23.0,0.0,0.0,0.0]
[1777957950577,76.5,80939.18,23.0,0.0,0.0,0.0]
[1777957951501,76.5,80939.28,23.0,0.0,0.0,0.0]
[1777957951935,76.5,80940.96,23.0,0.0,0.0,0.0]
[1777957954216,76.5,80942.12,23.0,0.0,0.0,0.0]
[1777957956237,76.5,80941.86,23.0,0.0,0.0,0.0]
[1777957958899,76.5,80943.68,23.0,0.0,0.0,0.0]
[1777957959369,76.5,80943.68,23.0,0.0,0.0,0.0]
[1777957962164,76.5,80943.55,23.0,0.0,0.0,0.0]
[1777957962747,76.5,80943.55,23.0,0.0,0.0,0.0]
[1777957969056,76.5,80944.19,23.0,0.0,0.0,0.0]
[1777957974092,76.5,80944.19,23.0,0.0,0.0,0.0]
[1777957976499,76.5,80946.67,23.0,0.0,0.0,0.0]
[1777957977937,76.5,80947.3,23.0,0.0,0.0,0.0]
[1777957979180,76.5,80947.3,23.0,0.0,0.0,0.0]
[1777957979992,76.5,80947.26,23.0,0.0,0.0,0.0]
[1777957982477,76.5,80947.44,23.0,0.0,0.0,0.0]
[1777957983678,76.5,80946.63,23.0,0.0,0.0,0.0]
[1777957989200,76.5,80946.21,23.0,0.0,0.0,0.0]
[1777957991796,76.5,80942.16,23.0,0.0,0.0,0.0]
[1777957992556,76.5,80941.05,23.0,0.0,0.0,0.0]
[1777957993159,76.5,80941.05,23.0,0.0,0.0,0.0]
[1777957993623,76.5,80941.34,23.0,0.0,0.0,0.0]
[1777957995508,76.5,80941.47,23.0,0.0,0.0,0.0]
[1777957996338,76.5,80942.48,23.0,0.0,0.0,0.0]
[1777957997486,76.5,80943.14,23.0,0.0,0.0,0.0]
[1777957998258,76.5,80943.14,23.0,0.0,0.0,0.0]
[1777958000287,76.5,80950.99,23.0,0.0,0.0,0.0]
[1777958005323,76.5,80950.55,23.0,0.0,0.0,0.0]
[1777958008890,76.5,80950.43,23.0,0.0,0.0,0.0]
[1777958009412,76.5,80950.43,23.0,0.0,0.0,0.0]
[1777958012371,76.5,80949.28,23.0,0.0,0.0,0.0]
[1777958016400,76.5,80944.84,23.0,0.0,0.0,0.0]
[1777958017894,76.5,80944.81,23.0,0.0,0.0,0.0]
[1777958018378,76.5,80944.81,23.0,0.0,0.0,0.0]
[1777958019478,76.5,80944.84,23.0,0.0,0.0,0.0]
[1777958020314,76.5,80944.65,23.0,0.0,0.0,0.0]
[1777958021026,76.5,80944.65,23.0,0.0,0.0,0.0]
[1777958022272,76.5,80944.65,23.0,0.0,0.0,0.0]
[1777958023365,76.5,80944.69,23.0,0.0,0.0,0.0]
[1777958024007,76.5,80944.89,23.0,0.0,0.0,0.0]
[1777958026566,76.5,80944.92,23.0,0.0,0.0,0.0]
[1777958027235,76.5,80944.96,23.0,0.0,0.0,0.0]
[1777958028380,76.5,80944.96,23.0,0.0,0.0,0.0]
[1777958029563,76.5,80944.96,23.0,0.0,0.0,0.0]
[1777958030202,76.5,80944.82,23.0,0.0,0.0,0.0]
[1777958030828,76.5,80944.82,23.0,0.0,0.0,0.0]
[1777958031447,76.5,80944.82,23.0,0.0,0.0,0.0]
[1777958032072,76.5,80944.89,23.0,0.0,0.0,0.0]
[1777958034706,76.5,80945.01,23.0,0.0,0.0,0.0]
[1777958035533,76.5,80928.42,23.0,0.0,0.0,0.0]
[1777958035600,76.5,80928.42,23.0,0.0,0.0,0.0]
[1777958036372,76.5,80928.42,23.0,0.0,0.0,0.0]
[1777958037587,76.5,80926.12,23.0,0.0,0.0,0.0]
[1777958038323,76.5,80926.12,23.0,0.0,0.0,0.0]
[1777958039563,76.5,80904.9,23.0,0.0,0.0,0.0]
[1777958039627,76.5,80904.9,23.0,0.0,0.0,0.0]
[1777958040569,76.5,80900.36,23.0,0.0,0.0,0.0]
[1777958041576,76.5,80907.19,23.0,0.0,0.0,0.0]
[1777958041925,76.5,80907.19,23.0,0.0,0.0,0.0]
[1777958041954,76.5,80907.19,23.0,0.0,0.0,0.0]
[1777958041995,76.5,80907.19,23.0,0.0,0.0,0.0]
[1777958042029,76.5,80907.19,23.0,0.0,0.0,0.0]
[1777958042586,76.5,80913.42,23.0,0.0,0.0,0.0]
[1777958043238,76.5,80913.42,23.0,0.0,0.0,0.0]
[1777958043313,76.5,80913.42,23.0,0.0,0.0,0.0]
[1777958043613,76.5,80921.52,23.0,0.0,0.0,0.0]
[1777958045448,76.5,80921.52,23.0,0.0,0.0,0.0]
[1777958045499,76.5,80921.52,23.0,0.0,0.0,0.0]
[1777958045627,76.5,80913.83,23.0,0.0,0.0,0.0]
[1777958046750,76.5,80913.83,23.0,0.0,0.0,0.0]
[1777958047362,76.5,80913.83,23.0,0.0,0.0,0.0]
[1777958050662,76.5,80919.22,23.0,0.0,0.0,0.0]
[1777958055697,76.5,80917.64,23.0,0.0,0.0,0.0]
[1777958060732,76.5,80916.79,23.0,0.0,0.0,0.0]
[1777958064125,76.5,80916.95,23.0,0.0,0.0,0.0]
[1777958064704,76.5,80917.05,23.0,0.0,0.0,0.0]
[1777958068787,76.5,80910.02,23.0,0.0,0.0,0.0]
[1777958071808,76.5,80909.73,23.0,0.0,0.0,0.0]
[1777958073220,76.5,80909.73,23.0,0.0,0.0,0.0]
[1777958073787,76.5,80909.73,23.0,0.0,0.0,0.0]
[1777958077056,76.5,80910.23,23.0,0.0,0.0,0.0]
[1777958077537,76.5,80910.23,23.0,0.0,0.0,0.0]
[1777958083892,76.5,80909.88,23.0,0.0,0.0,0.0]
[1777958088329,76.5,80909.82,23.0,0.0,0.0,0.0]
[1777958089374,76.5,80909.73,23.0,0.0,0.0,0.0]
[1777958089761,76.5,80912.29,23.0,0.0,0.0,0.0]
[1777958090061,76.5,80912.29,23.0,0.0,0.0,0.0]
[1777958090942,76.5,80920.27,23.0,0.0,0.0,0.0]
[1777958094160,76.5,80921.72,23.0,0.0,0.0,0.0]
[1777958094230,76.5,80921.72,23.0,0.0,0.0,0.0]
[1777958094273,76.5,80921.72,23.0,0.0,0.0,0.0]
[1777958095124,76.5,80920.77,23.0,0.0,0.0,0.0]
[1777958095216,76.5,80920.77,23.0,0.0,0.0,0.0]
[1777958095301,76.5,80882.12,23.0,0.0,0.0,0.0]
[1777958096011,76.5,80882.12,23.0,0.0,0.0,0.0]
[1777958096097,76.5,80871.73,23.0,0.0,0.0,0.0]
[1777958099529,76.5,80872.13,23.0,0.0,0.0,0.0]
[1777958100264,76.5,80871.75,23.0,0.0,0.0,0.0]
[1777958100450,76.5,80871.75,23.0,0.0,0.0,0.0]
[1777958100478,76.5,80871.75,23.0,0.0,0.0,0.0]
[1777958100815,76.5,80870.92,23.0,0.0,0.0,0.0]
[1777958101041,76.5,80870.92,23.0,0.0,0.0,0.0]
[1777958101085,76.5,80877.25,23.0,0.0,0.0,0.0]
[1777958102019,76.5,80892.86,23.0,0.0,0.0,0.0]
[1777958103026,76.5,80897.52,23.0,0.0,0.0,0.0]
[1777958106409,76.5,80895.7,23.0,0.0,0.0,0.0]
[1777958107103,76.5,80898.21,23.0,0.0,0.0,0.0]
[1777958107565,76.5,80898.21,23.0,0.0,0.0,0.0]
[1777958108272,76.5,80897.44,23.0,0.0,0.0,0.0]
[1777958108874,76.5,80896.96,23.0,0.0,0.0,0.0]
[1777958109465,76.5,80896.96,23.0,0.0,0.0,0.0]
[1777958110741,76.5,80896.92,23.0,0.0,0.0,0.0]
[1777958111383,76.5,80896.92,23.0,0.0,0.0,0.0]
[1777958112793,76.5,80896.88,23.0,0.0,0.0,0.0]
[1777958113319,76.5,80896.88,23.0,0.0,0.0,0.0]
[1777958114608,76.5,80896.81,23.0,0.0,0.0,0.0]
[1777958115363,76.5,80899.34,23.0,0.0,0.0,0.0]
[1777958119756,76.5,80900.3,23.0,0.0,0.0,0.0]
[1777958120423,76.5,80900.3,23.0,0.0,0.0,0.0]
[1777958121119,76.5,80900.27,23.0,0.0,0.0,0.0]
[1777958122992,76.5,80900.76,23.0,0.0,0.0,0.0]
[1777958124187,76.5,80895.62,23.0,0.0,0.0,0.0]
[1777958125129,76.5,80895.62,23.0,0.0,0.0,0.0]
[1777958125798,76.5,80895.03,23.0,0.0,0.0,0.0]
[1777958127746,76.5,80894.65,23.0,0.0,0.0,0.0]
[1777958127816,76.5,80894.65,23.0,0.0,0.0,0.0]
[1777958127981,76.5,80894.65,23.0,0.0,0.0,0.0]
[1777958128215,76.5,80882.06,23.0,0.0,0.0,0.0]
[1777958128709,76.5,80882.06,23.0,0.0,0.0,0.0]
[1777958129123,76.5,80882.06,23.0,0.0,0.0,0.0]
[1777958129605,76.5,80882.06,23.0,0.0,0.0,0.0]
[1777958129680,76.5,80877.43,23.0,0.0,0.0,0.0]
[1777958131236,76.5,80876.96,23.0,0.0,0.0,0.0]
[1777958133250,76.5,80884.87,23.0,0.0,0.0,0.0]
[1777958135282,76.5,80888.06,23.0,0.0,0.0,0.0]
[1777958135350,76.5,80888.06,23.0,0.0,0.0,0.0]
[1777958137438,76.5,80890.34,23.0,0.0,0.0,0.0]
[1777958138125,76.5,80888.66,23.0,0.0,0.0,0.0]
[1777958142103,76.5,80889.65,23.0,0.0,0.0,0.0]
[1777958142567,76.5,80889.65,23.0,0.0,0.0,0.0]
[1777958144456,76.5,80888.59,23.0,0.0,0.0,0.0]
[1777958145241,76.5,80889.08,23.0,0.0,0.0,0.0]
[1777958147348,76.5,80895.13,23.0,0.0,0.0,0.0]
[1777958152384,76.5,80895.51,23.0,0.0,0.0,0.0]
[1777958154405,76.5,80895.79,23.0,0.0,0.0,0.0]
[1777958155040,76.5,80895.75,23.0,0.0,0.0,0.0]
[1777958160440,76.5,80895.93,23.0,0.0,0.0,0.0]
[1777958166484,76.5,80901.91,23.0,0.0,0.0,0.0]
[1777958167490,76.5,80908.12,23.0,0.0,0.0,0.0]
[1777958172461,76.5,80909.17,23.0,0.0,0.0,0.0]
[1777958174330,76.5,80908.94,23.0,0.0,0.0,0.0]
[1777958178011,76.5,80909.3,23.0,0.0,0.0,0.0]
[1777958178513,76.5,80909.3,23.0,0.0,0.0,0.0]
[1777958182032,76.5,80909.46,23.0,0.0,0.0,0.0]
[1777958182610,76.5,80909.46,23.0,0.0,0.0,0.0]
[1777958183602,76.5,80919.8,23.0,0.0,0.0,0.0]
[1777958187630,76.5,80924.25,23.0,0.0,0.0,0.0]
[1777958188853,76.5,80924.13,23.0,0.0,0.0,0.0]
[1777958188953,76.5,80924.13,23.0,0.0,0.0,0.0]
[1777958190651,76.5,80930.16,23.0,0.0,0.0,0.0]
[1777958191658,76.5,80928.76,23.0,0.0,0.0,0.0]
[1777958196693,76.5,80928.95,23.0,0.0,0.0,0.0]
[1777958197599,76.5,80928.95,23.0,0.0,0.0,0.0]
[1777958197626,76.5,80928.95,23.0,0.0,0.0,0.0]
[1777958200721,76.5,80924.44,23.0,0.0,0.0,0.0]
[1777958202310,76.5,80926.37,23.0,0.0,0.0,0.0]
[1777958203022,76.5,80926.38,23.0,0.0,0.0,0.0]
[1777958206763,76.5,80918.82,23.0,0.0,0.0,0.0]
[1777958211545,76.5,80921.75,23.0,0.0,0.0,0.0]
[1777958212377,76.5,80921.65,23.0,0.0,0.0,0.0]
[1777958215525,76.5,80918.23,23.0,0.0,0.0,0.0]
[1777958217393,76.5,80918.54,23.0,0.0,0.0,0.0]
[1777958222878,76.5,80924.3,23.0,0.0,0.0,0.0]
[1777958223946,76.5,80924.3,23.0,0.0,0.0,0.0]
[1777958225799,76.5,80926.77,23.0,0.0,0.0,0.0]
[1777958227239,76.5,80926.9,23.0,0.0,0.0,0.0]
[1777958227837,76.5,80927.51,23.0,0.0,0.0,0.0]
[1777958229254,76.5,80927.44,23.0,0.0,0.0,0.0]
[1777958229881,76.5,80927.27,23.0,0.0,0.0,0.0]
[1777958231132,76.5,80927.27,23.0,0.0,0.0,0.0]
[1777958231869,76.5,80927.71,23.0,0.0,0.0,0.0]
[1777958233956,76.5,80922.97,23.0,0.0,0.0,0.0]
[1777958235473,76.5,80922.97,23.0,0.0,0.0,0.0]
[1777958236217,76.5,80922.58,23.0,0.0,0.0,0.0]
[1777958237323,76.5,80922.68,23.0,0.0,0.0,0.0]
[1777958238640,76.5,80922.77,23.0,0.0,0.0,0.0]
[1777958242443,76.5,80921.79,23.0,0.0,0.0,0.0]
[1777958243149,76.5,80921.9,23.0,0.0,0.0,0.0]
[1777958244287,76.5,80921.96,23.0,0.0,0.0,0.0]
[1777958245544,76.5,80922.03,23.0,0.0,0.0,0.0]
[1777958246223,76.5,80921.96,23.0,0.0,0.0,0.0]
[1777958246859,76.5,80921.96,23.0,0.0,0.0,0.0]
[1777958251640,76.5,80922.42,23.0,0.0,0.0,0.0]
[1777958251736,76.5,80922.58,23.0,0.0,0.0,0.0]
[1777958252348,76.5,80922.58,23.0,0.0,0.0,0.0]
[1777958252993,76.5,80922.71,23.0,0.0,0.0,0.0]
[1777958253489,76.5,80922.71,23.0,0.0,0.0,0.0]
[1777958253538,76.5,80928.3,23.0,0.0,0.0,0.0]
[1777958259132,76.5,80930.82,23.0,0.0,0.0,0.0]
[1777958260300,76.5,80930.82,23.0,0.0,0.0,0.0]
[1777958260899,76.5,80930.68,23.0,0.0,0.0,0.0]
[1777958262124,76.5,80931.31,23.0,0.0,0.0,0.0]
[1777958262706,76.5,80931.31,23.0,0.0,0.0,0.0]
[1777958266863,76.5,80933.48,23.0,0.0,0.0,0.0]
[1777958266922,76.5,80933.48,23.0,0.0,0.0,0.0]
[1777958266982,76.5,80933.48,23.0,0.0,0.0,0.0]
[1777958267188,76.5,80939.82,23.0,0.0,0.0,0.0]
[1777958267925,76.5,80939.82,23.0,0.0,0.0,0.0]
[1777958268785,76.5,80939.82,23.0,0.0,0.0,0.0]
[1777958268195,76.5,80944.04,23.0,0.0,0.0,0.0]
[1777958270851,76.5,80943.55,23.0,0.0,0.0,0.0]
[1777958276251,76.5,80944.24,23.0,0.0,0.0,0.0]
[1777958279587,76.5,80944.76,23.0,0.0,0.0,0.0]
[1777958280325,76.5,80944.79,23.0,0.0,0.0,0.0]
[1777958283866,76.5,80945.12,23.0,0.0,0.0,0.0]
[1777958286582,76.5,80944.44,23.0,0.0,0.0,0.0]
[1777958287270,76.5,80944.5,23.0,0.0,0.0,0.0]
[1777958287886,76.5,80944.67,23.0,0.0,0.0,0.0]
[1777958288532,76.5,80944.67,23.0,0.0,0.0,0.0]
[1777958289304,76.5,80944.7,23.0,0.0,0.0,0.0]
[1777958291429,76.5,80944.38,23.0,0.0,0.0,0.0]
[1777958292124,76.5,80944.41,23.0,0.0,0.0,0.0]
[1777958292605,76.5,80944.41,23.0,0.0,0.0,0.0]
[1777958294013,76.5,80943.48,23.0,0.0,0.0,0.0]
[1777958294514,76.5,80943.48,23.0,0.0,0.0,0.0]
[1777958295459,76.5,80943.78,23.0,0.0,0.0,0.0]
[1777958299393,76.5,80943.74,23.0,0.0,0.0,0.0]
[1777958300017,76.5,80943.44,23.0,0.0,0.0,0.0]
[1777958301349,76.5,80943.42,23.0,0.0,0.0,0.0]
[1777958302033,76.5,80943.96,23.0,0.0,0.0,0.0]
[1777958305342,76.5,80944.28,23.0,0.0,0.0,0.0]
[1777958305961,76.5,80944.25,23.0,0.0,0.0,0.0]
[1777958311259,76.5,80943.77,23.0,0.0,0.0,0.0]
[1777958311330,76.5,80943.77,23.0,0.0,0.0,0.0]
[1777958311500,76.5,80940.22,23.0,0.0,0.0,0.0]
[1777958313515,76.5,80935.97,23.0,0.0,0.0,0.0]
[1777958316536,76.5,80931.33,23.0,0.0,0.0,0.0]
[1777958321571,76.5,80930.87,23.0,0.0,0.0,0.0]
[1777958323706,76.5,80929.28,23.0,0.0,0.0,0.0]
[1777958323754,76.5,80923.36,23.0,0.0,0.0,0.0]
[1777958324373,76.5,80923.36,23.0,0.0,0.0,0.0]
[1777958325618,76.5,80921.62,23.0,0.0,0.0,0.0]
[1777958326395,76.5,80923.82,23.0,0.0,0.0,0.0]
[1777958328925,76.5,80923.23,23.0,0.0,0.0,0.0]
[1777958329468,76.5,80923.23,23.0,0.0,0.0,0.0]
[1777958332420,76.5,80922.89,23.0,0.0,0.0,0.0]
[1777958332532,76.5,80922.89,23.0,0.0,0.0,0.0]
[1777958332648,76.5,80918.21,23.0,0.0,0.0,0.0]
[1777958334383,76.5,80915.56,23.0,0.0,0.0,0.0]
[1777958334662,76.5,80909.84,23.0,0.0,0.0,0.0]
[1777958335159,76.5,80909.84,23.0,0.0,0.0,0.0]
[1777958340704,76.5,80908.59,23.0,0.0,0.0,0.0]
[1777958341399,76.5,80908.59,23.0,0.0,0.0,0.0]
[1777958341932,76.5,80909.35,23.0,0.0,0.0,0.0]
[1777958342718,76.5,80913.65,23.0,0.0,0.0,0.0]
[1777958343725,76.5,80919.62,23.0,0.0,0.0,0.0]
[1777958346957,76.5,80921.23,23.0,0.0,0.0,0.0]
[1777958347441,76.5,80921.23,23.0,0.0,0.0,0.0]
[1777958353426,76.5,80917.39,23.0,0.0,0.0,0.0]
[1777958354191,76.5,80916.83,23.0,0.0,0.0,0.0]
[1777958355452,76.5,80916.83,23.0,0.0,0.0,0.0]
[1777958355983,76.5,80916.54,23.0,0.0,0.0,0.0]
[1777958359844,76.5,80916.58,23.0,0.0,0.0,0.0]
[1777958359891,76.5,80916.58,23.0,0.0,0.0,0.0]
[1777958359896,76.5,80911.02,23.0,0.0,0.0,0.0]
[1777958360844,76.5,80905.55,23.0,0.0,0.0,0.0]
[1777958365879,76.5,80907.37,23.0,0.0,0.0,0.0]
[1777958370508,76.5,80907.6,23.0,0.0,0.0,0.0]
[1777958370799,76.5,80907.6,23.0,0.0,0.0,0.0]
[1777958371922,76.5,80920.72,23.0,0.0,0.0,0.0]
[1777958372929,76.5,80925.13,23.0,0.0,0.0,0.0]
[1777958373889,76.5,80925.13,23.0,0.0,0.0,0.0]
[1777958375634,76.5,80925.39,23.0,0.0,0.0,0.0]
[1777958380985,76.5,80924.39,23.0,0.0,0.0,0.0]
[1777958382550,76.5,80924.39,23.0,0.0,0.0,0.0]
[1777958383261,76.5,80922.63,23.0,0.0,0.0,0.0]
[1777958384595,76.5,80923.33,23.0,0.0,0.0,0.0]
[1777958385317,76.5,80923.29,23.0,0.0,0.0,0.0]
[1777958389597,76.5,80923.4,23.0,0.0,0.0,0.0]
[1777958389980,76.5,80923.4,23.0,0.0,0.0,0.0]
[1777958390538,76.5,80923.4,23.0,0.0,0.0,0.0]
[1777958391385,76.5,80923.4,23.0,0.0,0.0,0.0]
[1777958396752,76.5,80923.56,23.0,0.0,0.0,0.0]
[1777958397417,76.5,80923.41,23.0,0.0,0.0,0.0]
[1777958399542,76.5,80923.03,23.0,0.0,0.0,0.0]
[1777958400321,76.5,80923.03,23.0,0.0,0.0,0.0]
[1777958401468,76.5,80923.06,23.0,0.0,0.0,0.0]
[1777958402314,76.5,80923.11,23.0,0.0,0.0,0.0]
[1777958405679,76.5,80923.56,23.0,0.0,0.0,0.0]
[1777958406384,76.5,80923.49,23.0,0.0,0.0,0.0]
[1777958408840,76.5,80923.15,23.0,0.0,0.0,0.0]
[1777958408994,76.5,80922.66,23.0,0.0,0.0,0.0]
[1777958409017,76.5,80922.66,23.0,0.0,0.0,0.0]
[1777958409245,76.5,80922.66,23.0,0.0,0.0,0.0]
[1777958409354,76.5,80922.66,23.0,0.0,0.0,0.0]
[1777958409850,76.5,80922.66,23.0,0.0,0.0,0.0]
[1777958410859,76.5,80918.68,23.0,0.0,0.0,0.0]
[1777958410951,76.5,80905.71,23.0,0.0,0.0,0.0]
[1777958412228,76.5,80903.7,23.0,0.0,0.0,0.0]
[1777958412703,76.5,80903.7,23.0,0.0,0.0,0.0]
[1777958413464,76.5,80903.63,23.0,0.0,0.0,0.0]
[1777958415420,76.5,80902.52,23.0,0.0,0.0,0.0]
[1777958416133,76.5,80902.7,23.0,0.0,0.0,0.0]
[1777958417785,76.5,80902.73,23.0,0.0,0.0,0.0]
[1777958418424,76.5,80902.7,23.0,0.0,0.0,0.0]
[1777958422335,76.5,80902.77,23.0,0.0,0.0,0.0]
[1777958422872,76.5,80902.77,23.0,0.0,0.0,0.0]
[1777958422963,76.5,80895.86,23.0,0.0,0.0,0.0]
[1777958428316,76.5,80897.74,23.0,0.0,0.0,0.0]
[1777958430493,76.5,80898.44,23.0,0.0,0.0,0.0]
[1777958431258,76.5,80897.35,23.0,0.0,0.0,0.0]
[1777958431337,76.5,80897.28,23.0,0.0,0.0,0.0]
[1777958436389,76.5,80896.71,23.0,0.0,0.0,0.0]
[1777958438370,76.5,80896.13,23.0,0.0,0.0,0.0]
[1777958441515,76.5,80895.3,23.0,0.0,0.0,0.0]
[1777958442328,76.5,80895.35,23.0,0.0,0.0,0.0]
[1777958447449,76.5,80895.19,23.0,0.0,0.0,0.0]
[1777958451567,76.5,80894.73,23.0,0.0,0.0,0.0]
[1777958452282,76.5,80894.76,23.0,0.0,0.0,0.0]
[1777958454803,76.5,80893.4,23.0,0.0,0.0,0.0]
[1777958455459,76.5,80892.5,23.0,0.0,0.0,0.0]
[1777958456275,76.5,80892.29,23.0,0.0,0.0,0.0]
[1777958456907,76.5,80892.29,23.0,0.0,0.0,0.0]
[1777958459331,76.5,80892.03,23.0,0.0,0.0,0.0]
[1777958459909,76.5,80892.03,23.0,0.0,0.0,0.0]
[1777958461214,76.5,80891.99,23.0,0.0,0.0,0.0]
[1777958461641,76.5,80891.99,23.0,0.0,0.0,0.0]
[1777958467396,76.5,80891.3,23.0,0.0,0.0,0.0]
[1777958468495,76.5,80891.3,23.0,0.0,0.0,0.0]
[1777958471619,76.5,80896.96,23.0,0.0,0.0,0.0]
[1777958472603,76.5,80896.96,23.0,0.0,0.0,0.0]
[1777958473318,76.5,80899.11,23.0,0.0,0.0,0.0]
[1777958474640,76.5,80904.33,23.0,0.0,0.0,0.0]
[1777958477661,76.5,80914.31,23.0,0.0,0.0,0.0]
[1777958479148,76.5,80916.26,23.0,0.0,0.0,0.0]
[1777958479675,76.5,80916.26,23.0,0.0,0.0,0.0]
[1777958480273,76.5,80917.5,23.0,0.0,0.0,0.0]
[1777958480971,76.5,80917.5,23.0,0.0,0.0,0.0]
[1777958483963,76.5,80916.21,23.0,0.0,0.0,0.0]
[1777958484514,76.5,80915.07,23.0,0.0,0.0,0.0]
[1777958485247,76.5,80914.45,23.0,0.0,0.0,0.0]
[1777958485813,76.5,80914.45,23.0,0.0,0.0,0.0]
[1777958492373,76.5,80914.65,23.0,0.0,0.0,0.0]
[1777958492960,76.5,80914.65,23.0,0.0,0.0,0.0]
[1777958493053,76.5,80914.61,23.0,0.0,0.0,0.0]
[1777958496430,76.5,80917.1,23.0,0.0,0.0,0.0]
[1777958497846,76.5,80916.25,23.0,0.0,0.0,0.0]
[1777958498326,76.5,80916.03,23.0,0.0,0.0,0.0]
[1777958498968,76.5,80916.03,23.0,0.0,0.0,0.0]
[1777958499551,76.5,80915.95,23.0,0.0,0.0,0.0]
[1777958500231,76.5,80914.99,23.0,0.0,0.0,0.0]
[1777958501518,76.5,80914.59,23.0,0.0,0.0,0.0]
[1777958502201,76.5,80916.33,23.0,0.0,0.0,0.0]
[1777958502604,76.5,80916.33,23.0,0.0,0.0,0.0]
[1777958503545,76.5,80916.99,23.0,0.0,0.0,0.0]
[1777958505004,76.5,80917.95,23.0,0.0,0.0,0.0]
[1777958505791,76.5,80917.99,23.0,0.0,0.0,0.0]
[1777958510594,76.5,80921.02,23.0,0.0,0.0,0.0]
[1777958512679,76.5,80921.01,23.0,0.0,0.0,0.0]
[1777958514916,76.5,80920.24,23.0,0.0,0.0,0.0]
[1777958515484,76.5,80920.02,23.0,0.0,0.0,0.0]
[1777958517766,76.5,80920.17,23.0,0.0,0.0,0.0]
[1777958517941,76.5,80926.54,23.0,0.0,0.0,0.0]
[1777958518319,76.5,80926.54,23.0,0.0,0.0,0.0]
[1777958520353,76.5,80929.71,23.0,0.0,0.0,0.0]
[1777958521293,76.5,80930.91,23.0,0.0,0.0,0.0]
[1777958523423,76.5,80930.54,23.0,0.0,0.0,0.0]
[1777958524009,76.5,80930.54,23.0,0.0,0.0,0.0]
[1777958526301,76.5,80929.8,23.0,0.0,0.0,0.0]
[1777958527003,76.5,80929.8,23.0,0.0,0.0,0.0]
[1777958529911,76.5,80929.95,23.0,0.0,0.0,0.0]
[1777958531490,76.5,80930.06,23.0,0.0,0.0,0.0]
[1777958533265,76.5,80930.07,23.0,0.0,0.0,0.0]
[1777958534035,76.5,80930.07,23.0,0.0,0.0,0.0]
[1777958536068,76.5,80936.81,23.0,0.0,0.0,0.0]
[1777958536289,76.5,80936.81,23.0,0.0,0.0,0.0]
[1777958536906,76.5,80936.81,23.0,0.0,0.0,0.0]
[1777958540577,76.5,80937.28,23.0,0.0,0.0,0.0]
[1777958542201,76.5,80937.35,23.0,0.0,0.0,0.0]
[1777958543396,76.5,80937.26,23.0,0.0,0.0,0.0]
[1777958544106,76.5,80937.26,23.0,0.0,0.0,0.0]
[1777958544602,76.5,80937.23,23.0,0.0,0.0,0.0]
[1777958545465,76.5,80938.43,23.0,0.0,0.0,0.0]
[1777958546586,76.5,80938.54,23.0,0.0,0.0,0.0]
[1777958548057,76.5,80939.14,23.0,0.0,0.0,0.0]
[1777958551471,76.5,80939.7,23.0,0.0,0.0,0.0]
[1777958552091,76.5,80939.7,23.0,0.0,0.0,0.0]
[1777958551560,76.5,80939.75,23.0,0.0,0.0,0.0]
[1777958553305,76.5,80939.6,23.0,0.0,0.0,0.0]
[1777958555934,76.5,80938.91,23.0,0.0,0.0,0.0]
[1777958561254,76.5,80941.38,23.0,0.0,0.0,0.0]
[1777958565497,76.5,80943.04,23.0,0.0,0.0,0.0]
[1777958566296,76.5,80942.97,23.0,0.0,0.0,0.0]
[1777958571316,76.5,80942.73,23.0,0.0,0.0,0.0]
[1777958571882,76.5,80942.73,23.0,0.0,0.0,0.0]
[1777958575382,76.5,80941.42,23.0,0.0,0.0,0.0]
[1777958576053,76.5,80941.42,23.0,0.0,0.0,0.0]
[1777958576887,76.5,80942.14,23.0,0.0,0.0,0.0]
[1777958577431,76.5,80942.36,23.0,0.0,0.0,0.0]
[1777958582832,76.5,80942.45,23.0,0.0,0.0,0.0]
[1777958583427,76.5,80942.43,23.0,0.0,0.0,0.0]
[1777958583960,76.5,80942.43,23.0,0.0,0.0,0.0]
[1777958586139,76.5,80942.63,23.0,0.0,0.0,0.0]
[1777958591464,76.5,80943.75,23.0,0.0,0.0,0.0]
[1777958592447,76.5,80943.75,23.0,0.0,0.0,0.0]
[1777958593117,76.5,80943.75,23.0,0.0,0.0,0.0]
[1777958595615,76.5,80945.23,23.0,0.0,0.0,0.0]
[1777958596443,76.5,80945.26,23.0,0.0,0.0,0.0]
[1777958600332,76.5,80945.07,23.0,0.0,0.0,0.0]
[1777958600887,76.5,80945.07,23.0,0.0,0.0,0.0]
[1777958602718,76.5,80945.43,23.0,0.0,0.0,0.0]
[1777958603884,76.5,80945.43,23.0,0.0,0.0,0.0]
[1777958606279,76.5,80945.22,23.0,0.0,0.0,0.0]
[1777958607672,76.5,80945.24,23.0,0.0,0.0,0.0]
[1777958611605,76.5,80944.79,23.0,0.0,0.0,0.0]
[1777958613783,76.5,80945.29,23.0,0.0,0.0,0.0]
[1777958615979,76.5,80945.4,23.0,0.0,0.0,0.0]
[1777958621110,76.5,80945.27,23.0,0.0,0.0,0.0]
[1777958621684,76.5,80945.27,23.0,0.0,0.0,0.0]
[1777958623280,76.5,80946.17,23.0,0.0,0.0,0.0]
[1777958623944,76.5,80946.17,23.0,0.0,0.0,0.0]
[1777958626500,76.5,80946.08,23.0,0.0,0.0,0.0]
[1777958627374,76.5,80946.92,23.0,0.0,0.0,0.0]
[1777958627963,76.5,80946.92,23.0,0.0,0.0,0.0]
[1777958629288,76.5,80948.11,23.0,0.0,0.0,0.0]
[1777958630527,76.5,80948.11,23.0,0.0,0.0,0.0]
[1777958631390,76.5,80948.11,23.0,0.0,0.0,0.0]
[1777958634170,76.5,80948.11,23.0,0.0,0.0,0.0]
[1777958636110,76.5,80948.29,23.0,0.0,0.0,0.0]
[1777958637361,76.5,80948.46,23.0,0.0,0.0,0.0]
[1777958637874,76.5,80948.46,23.0,0.0,0.0,0.0]
[1777958638353,76.5,80948.21,23.0,0.0,0.0,0.0]
[1777958638923,76.5,80948.21,23.0,0.0,0.0,0.0]
[1777958640581,76.5,80948.21,23.0,0.0,0.0,0.0]
[1777958641328,76.5,80948.13,23.0,0.0,0.0,0.0]
[1777958645888,76.5,80948.13,23.0,0.0,0.0,0.0]
[1777958646607,76.5,80948.23,23.0,0.0,0.0,0.0]
[1777958648090,76.5,80948.23,23.0,0.0,0.0,0.0]
[1777958650630,76.5,80948.19,23.0,0.0,0.0,0.0]
[1777958653012,76.5,80948.93,23.0,0.0,0.0,0.0]
[1777958654097,76.5,80949.21,23.0,0.0,0.0,0.0]
[1777958656563,76.5,80949.18,23.0,0.0,0.0,0.0]
[1777958657359,76.5,80949.09,23.0,0.0,0.0,0.0]
[1777958659899,76.5,80949.11,23.0,0.0,0.0,0.0]
[1777958660286,76.5,80949.11,23.0,0.0,0.0,0.0]
[1777958660420,76.5,80949.11,23.0,0.0,0.0,0.0]
[1777958660956,76.5,80978.3,23.0,0.0,0.0,0.0]
[1777958661273,76.5,80978.3,23.0,0.0,0.0,0.0]
[1777958661514,76.5,80978.3,23.0,0.0,0.0,0.0]
[1777958661658,76.5,80978.3,23.0,0.0,0.0,0.0]
[1777958662132,76.5,81002.52,23.0,0.0,0.0,0.0]
[1777958662308,76.5,81002.52,23.0,0.0,0.0,0.0]
[1777958662350,76.5,81002.52,23.0,0.0,0.0,0.0]
[1777958662811,76.5,81002.52,23.0,0.0,0.0,0.0]
[1777958662970,76.5,81022.75,23.0,0.0,0.0,0.0]
[1777958663295,76.5,81022.75,23.0,0.0,0.0,0.0]
[1777958663977,76.5,81030.44,23.0,0.0,0.0,0.0]
[1777958664984,76.5,81039.93,23.0,0.0,0.0,0.0]
[1777958666216,76.5,81039.93,23.0,0.0,0.0,0.0]
[1777958666228,76.5,81049.62,23.0,0.0,0.0,0.0]
[1777958666289,76.5,81049.62,23.0,0.0,0.0,0.0]
[1777958667000,76.5,81056.83,23.0,0.0,0.0,0.0]
[1777958667502,76.5,81056.83,23.0,0.0,0.0,0.0]
[1777958667615,76.5,81056.83,23.0,0.0,0.0,0.0]
[1777958667644,76.5,81056.83,23.0,0.0,0.0,0.0]
[1777958667673,76.5,81056.83,23.0,0.0,0.0,0.0]
[1777958668009,76.5,81063.75,23.0,0.0,0.0,0.0]
[1777958670189,76.5,81064.66,23.0,0.0,0.0,0.0]
[1777958670025,76.5,81054.92,23.0,0.0,0.0,0.0]
[1777958670852,76.5,81054.92,23.0,0.0,0.0,0.0]
[1777958671031,76.5,81038.96,23.0,0.0,0.0,0.0]
[1777958673531,76.5,81037.85,23.0,0.0,0.0,0.0]
[1777958674006,76.5,81037.85,23.0,0.0,0.0,0.0]
[1777958675404,76.5,81037.92,23.0,0.0,0.0,0.0]
[1777958675891,76.5,81037.92,23.0,0.0,0.0,0.0]
[1777958677417,76.5,81036.26,23.0,0.0,0.0,0.0]
[1777958678184,76.5,81036.26,23.0,0.0,0.0,0.0]
[1777958681454,76.5,81036.85,23.0,0.0,0.0,0.0]
[1777958682047,76.5,81036.85,23.0,0.0,0.0,0.0]
[1777958682108,76.5,81042.41,23.0,0.0,0.0,0.0]
[1777958683115,76.5,81048.78,23.0,0.0,0.0,0.0]
[1777958686786,76.5,81048.93,23.0,0.0,0.0,0.0]
[1777958687210,76.5,81048.93,23.0,0.0,0.0,0.0]
[1777958687142,76.5,81054.87,23.0,0.0,0.0,0.0]
[1777958688250,76.5,81054.87,23.0,0.0,0.0,0.0]
[1777958688376,76.5,81057.12,23.0,0.0,0.0,0.0]
[1777958689157,76.5,81063.72,23.0,0.0,0.0,0.0]
[1777958690164,76.5,81069.91,23.0,0.0,0.0,0.0]
[1777958691415,76.5,81070.91,23.0,0.0,0.0,0.0]
[1777958691482,76.5,81070.91,23.0,0.0,0.0,0.0]
[1777958691556,76.5,81070.91,23.0,0.0,0.0,0.0]
[1777958692184,76.5,81122.28,23.0,0.0,0.0,0.0]
[1777958693100,76.5,81122.28,23.0,0.0,0.0,0.0]
[1777958693189,76.5,81152.26,23.0,0.0,0.0,0.0]
[1777958694042,76.5,81152.26,23.0,0.0,0.0,0.0]
[1777958694209,76.5,81164.64,23.0,0.0,0.0,0.0]
[1777958695911,76.5,81161.9,23.0,0.0,0.0,0.0]
[1777958696217,76.5,81156.2,23.0,0.0,0.0,0.0]
[1777958696320,76.5,81156.2,23.0,0.0,0.0,0.0]
[1777958696904,76.5,81156.2,23.0,0.0,0.0,0.0]
[1777958697223,76.5,81139.28,23.0,0.0,0.0,0.0]
[1777958698558,76.5,81140.47,23.0,0.0,0.0,0.0]
[1777958698615,76.5,81140.47,23.0,0.0,0.0,0.0]
[1777958698647,76.5,81140.47,23.0,0.0,0.0,0.0]
[1777958698917,76.5,81140.47,23.0,0.0,0.0,0.0]
[1777958699236,76.5,81147.98,23.0,0.0,0.0,0.0]
[1777958699994,76.5,81147.98,23.0,0.0,0.0,0.0]
[1777958700448,76.5,81148.35,23.0,0.0,0.0,0.0]
[1777958701744,76.5,81148.9,23.0,0.0,0.0,0.0]
[1777958701999,76.5,81148.9,23.0,0.0,0.0,0.0]
[1777958702061,76.5,81148.9,23.0,0.0,0.0,0.0]
[1777958702264,76.5,81157.89,23.0,0.0,0.0,0.0]
[1777958702733,76.5,81157.89,23.0,0.0,0.0,0.0]
[1777958704279,76.5,81166.08,23.0,0.0,0.0,0.0]
[1777958705472,76.5,81166.08,23.0,0.0,0.0,0.0]
[1777958706245,76.5,81166.08,23.0,0.0,0.0,0.0]
[1777958706266,76.5,81173.27,23.0,0.0,0.0,0.0]
[1777958706967,76.5,81173.27,23.0,0.0,0.0,0.0]
[1777958707494,76.5,81172.76,23.0,0.0,0.0,0.0]
[1777958709314,76.5,81158.96,23.0,0.0,0.0,0.0]
[1777958710320,76.5,81153.18,23.0,0.0,0.0,0.0]
[1777958712335,76.5,81146.7,23.0,0.0,0.0,0.0]
[1777958713342,76.5,81155.14,23.0,0.0,0.0,0.0]
[1777958715356,76.5,81148.85,23.0,0.0,0.0,0.0]
[1777958718377,76.5,81153.67,23.0,0.0,0.0,0.0]
[1777958719972,76.5,81153.67,23.0,0.0,0.0,0.0]
[1777958720280,76.5,81153.67,23.0,0.0,0.0,0.0]
[1777958720547,76.5,81154.7,23.0,0.0,0.0,0.0]
[1777958721395,76.5,81154.81,23.0,0.0,0.0,0.0]
[1777958722173,76.5,81154.81,23.0,0.0,0.0,0.0]
[1777958722258,76.5,81159.85,23.0,0.0,0.0,0.0]
[1777958723412,76.5,81165.02,23.0,0.0,0.0,0.0]
[1777958728451,76.5,81161.39,23.0,0.0,0.0,0.0]
[1777958729458,76.5,81155.51,23.0,0.0,0.0,0.0]
[1777958731472,76.5,81156.79,23.0,0.0,0.0,0.0]
[1777958732479,76.5,81150.25,23.0,0.0,0.0,0.0]
[1777958733486,76.5,81143.73,23.0,0.0,0.0,0.0]
[1777958734493,76.5,81139.27,23.0,0.0,0.0,0.0]
[1777958736347,76.5,81138.29,23.0,0.0,0.0,0.0]
[1777958736783,76.5,81138.29,23.0,0.0,0.0,0.0]
[1777958737351,76.5,81138.0,23.0,0.0,0.0,0.0]
[1777958740399,76.5,81138.81,23.0,0.0,0.0,0.0]
[1777958741151,76.5,81138.81,23.0,0.0,0.0,0.0]
[1777958743848,76.5,81138.53,23.0,0.0,0.0,0.0]
[1777958744400,76.5,81140.01,23.0,0.0,0.0,0.0]
[1777958745072,76.5,81140.01,23.0,0.0,0.0,0.0]
[1777958745683,76.5,81140.68,23.0,0.0,0.0,0.0]
[1777958746987,76.5,81138.62,23.0,0.0,0.0,0.0]
[1777958747508,76.5,81139.11,23.0,0.0,0.0,0.0]
[1777958749469,76.5,81135.38,23.0,0.0,0.0,0.0]
[1777958750214,76.5,81135.38,23.0,0.0,0.0,0.0]
[1777958750270,76.5,81124.2,23.0,0.0,0.0,0.0]
[1777958750618,76.5,81117.65,23.0,0.0,0.0,0.0]
[1777958751988,76.5,81117.65,23.0,0.0,0.0,0.0]
[1777958752094,76.5,81117.65,23.0,0.0,0.0,0.0]
[1777958752178,76.5,81107.55,23.0,0.0,0.0,0.0]
[1777958753639,76.5,81112.02,23.0,0.0,0.0,0.0]
[1777958757071,76.5,81110.05,23.0,0.0,0.0,0.0]
[1777958757112,76.5,81110.05,23.0,0.0,0.0,0.0]
[1777958757667,76.5,81119.21,23.0,0.0,0.0,0.0]
[1777958758599,76.5,81119.21,23.0,0.0,0.0,0.0]
[1777958758945,76.5,81119.21,23.0,0.0,0.0,0.0]
[1777958759042,76.5,81119.21,23.0,0.0,0.0,0.0]
[1777958759089,76.5,81119.21,23.0,0.0,0.0,0.0]
[1777958759136,76.5,81124.17,23.0,0.0,0.0,0.0]
[1777958759994,76.5,81124.17,23.0,0.0,0.0,0.0]
[1777958760625,76.5,81127.32,23.0,0.0,0.0,0.0]
[1777958760688,76.5,81131.99,23.0,0.0,0.0,0.0]
[1777958762098,76.5,81131.99,23.0,0.0,0.0,0.0]
[1777958762649,76.5,81132.17,23.0,0.0,0.0,0.0]
[1777958764983,76.5,81131.74,23.0,0.0,0.0,0.0]
[1777958766274,76.5,81131.91,23.0,0.0,0.0,0.0]
[1777958765723,76.5,81123.83,23.0,0.0,0.0,0.0]
[1777958767486,76.5,81122.06,23.0,0.0,0.0,0.0]
[1777958768226,76.5,81122.06,23.0,0.0,0.0,0.0]
[1777958769336,76.5,81119.45,23.0,0.0,0.0,0.0]
[1777958769892,76.5,81119.23,23.0,0.0,0.0,0.0]
[1777958771765,76.5,81114.0,23.0,0.0,0.0,0.0]
[1777958772455,76.5,81114.0,23.0,0.0,0.0,0.0]
[1777958773105,76.5,81114.0,23.0,0.0,0.0,0.0]
[1777958773779,76.5,81108.41,23.0,0.0,0.0,0.0]
[1777958774896,76.5,81108.41,23.0,0.0,0.0,0.0]
[1777958775032,76.5,81108.41,23.0,0.0,0.0,0.0]
[1777958775793,76.5,81100.29,23.0,0.0,0.0,0.0]
[1777958780830,76.5,81100.16,23.0,0.0,0.0,0.0]
[1777958781836,76.5,81106.77,23.0,0.0,0.0,0.0]
[1777958786871,76.5,81108.15,23.0,0.0,0.0,0.0]
[1777958787422,76.5,81108.15,23.0,0.0,0.0,0.0]
[1777958788259,76.5,81108.15,23.0,0.0,0.0,0.0]
[1777958791525,76.5,81105.02,23.0,0.0,0.0,0.0]
[1777958792249,76.5,81105.02,23.0,0.0,0.0,0.0]
[1777958792334,76.5,81101.47,23.0,0.0,0.0,0.0]
[1777958795826,76.5,81101.98,23.0,0.0,0.0,0.0]
[1777958795991,76.5,81101.98,23.0,0.0,0.0,0.0]
[1777958797171,76.5,81100.68,23.0,0.0,0.0,0.0]
[1777958797258,76.5,81093.5,23.0,0.0,0.0,0.0]
[1777958797964,76.5,81093.5,23.0,0.0,0.0,0.0]
[1777958798956,76.5,81079.77,23.0,0.0,0.0,0.0]
[1777958801300,76.5,81079.5,23.0,0.0,0.0,0.0]
[1777958801542,76.5,81079.84,23.0,0.0,0.0,0.0]
[1777958801977,76.5,81084.22,23.0,0.0,0.0,0.0]
[1777958806081,76.5,81084.79,23.0,0.0,0.0,0.0]
[1777958806627,76.5,81084.41,23.0,0.0,0.0,0.0]
[1777958809026,76.5,81077.25,23.0,0.0,0.0,0.0]
[1777958811782,76.5,81075.56,23.0,0.0,0.0,0.0]
[1777958812050,76.5,81088.78,23.0,0.0,0.0,0.0]
[1777958812809,76.5,81088.78,23.0,0.0,0.0,0.0]
[1777958813210,76.5,81088.78,23.0,0.0,0.0,0.0]
[1777958813267,76.5,81112.84,23.0,0.0,0.0,0.0]
[1777958814062,76.5,81117.17,23.0,0.0,0.0,0.0]
[1777958814462,76.5,81117.17,23.0,0.0,0.0,0.0]
[1777958817329,76.5,81115.18,23.0,0.0,0.0,0.0]
[1777958817360,76.5,81108.89,23.0,0.0,0.0,0.0]
[1777958818070,76.5,81108.89,23.0,0.0,0.0,0.0]
[1777958819125,76.5,81105.59,23.0,0.0,0.0,0.0]
[1777958819629,76.5,81106.9,23.0,0.0,0.0,0.0]
[1777958822286,76.5,81106.8,23.0,0.0,0.0,0.0]
[1777958827146,76.5,81103.43,23.0,0.0,0.0,0.0]
[1777958828350,76.5,81102.09,23.0,0.0,0.0,0.0]
[1777958828160,76.5,81106.16,23.0,0.0,0.0,0.0]
[1777958833268,76.5,81108.92,23.0,0.0,0.0,0.0]
[1777958833290,76.5,81116.45,23.0,0.0,0.0,0.0]
[1777958834202,76.5,81132.87,23.0,0.0,0.0,0.0]
[1777958835339,76.5,81132.87,23.0,0.0,0.0,0.0]
[1777958844272,76.5,81136.04,23.0,0.0,0.0,0.0]
[1777958848299,76.5,81140.44,23.0,0.0,0.0,0.0]
[1777958849083,76.5,81140.44,23.0,0.0,0.0,0.0]
[1777958849561,76.5,81140.37,23.0,0.0,0.0,0.0]
[1777958851321,76.5,81140.42,23.0,0.0,0.0,0.0]
[1777958856356,76.5,81139.02,23.0,0.0,0.0,0.0]
[1777958860384,76.5,81134.94,23.0,0.0,0.0,0.0]
[1777958861465,76.5,81136.55,23.0,0.0,0.0,0.0]
[1777958862407,76.5,81136.55,23.0,0.0,0.0,0.0]
[1777958866425,76.5,81143.25,23.0,0.0,0.0,0.0]
[1777958867348,76.5,81143.25,23.0,0.0,0.0,0.0]
[1777958868051,76.5,81142.84,23.0,0.0,0.0,0.0]
[1777958871496,76.5,81141.92,23.0,0.0,0.0,0.0]
[1777958872697,76.5,81142.69,23.0,0.0,0.0,0.0]
[1777958873256,76.5,81142.69,23.0,0.0,0.0,0.0]
[1777958875052,76.5,81141.92,23.0,0.0,0.0,0.0]
[1777958877108,76.5,81142.34,23.0,0.0,0.0,0.0]
[1777958877628,76.5,81142.06,23.0,0.0,0.0,0.0]
[1777958880028,76.5,81142.11,23.0,0.0,0.0,0.0]
[1777958881376,76.5,81141.5,23.0,0.0,0.0,0.0]
[1777958882324,76.5,81140.8,23.0,0.0,0.0,0.0]
[1777958882537,76.5,81141.83,23.0,0.0,0.0,0.0]
[1777958883544,76.5,81133.17,23.0,0.0,0.0,0.0]
[1777958884991,76.5,81133.17,23.0,0.0,0.0,0.0]
[1777958886295,76.5,81131.68,23.0,0.0,0.0,0.0]
[1777958886394,76.5,81121.21,23.0,0.0,0.0,0.0]
[1777958887612,76.5,81119.41,23.0,0.0,0.0,0.0]
[1777958888299,76.5,81119.41,23.0,0.0,0.0,0.0]
[1777958889463,76.5,81120.28,23.0,0.0,0.0,0.0]
[1777958889588,76.5,81114.49,23.0,0.0,0.0,0.0]
[1777958890668,76.5,81114.49,23.0,0.0,0.0,0.0]
[1777958893482,76.5,81118.59,23.0,0.0,0.0,0.0]
[1777958894247,76.5,81118.59,23.0,0.0,0.0,0.0]
[1777958895630,76.5,81111.96,23.0,0.0,0.0,0.0]
[1777958896952,76.5,81111.96,23.0,0.0,0.0,0.0]
[1777958897108,76.5,81111.96,23.0,0.0,0.0,0.0]
[1777958898119,76.5,81110.63,23.0,0.0,0.0,0.0]
[1777958898892,76.5,81109.59,23.0,0.0,0.0,0.0]
[1777958899366,76.5,81101.38,23.0,0.0,0.0,0.0]
[1777958900388,76.5,81101.38,23.0,0.0,0.0,0.0]
[1777958901063,76.5,81099.18,23.0,0.0,0.0,0.0]
[1777958901621,76.5,81099.38,23.0,0.0,0.0,0.0]
[1777958902401,76.5,81099.38,23.0,0.0,0.0,0.0]
[1777958903430,76.5,81099.1,23.0,0.0,0.0,0.0]
[1777958904808,76.5,81099.28,23.0,0.0,0.0,0.0]
[1777958905347,76.5,81099.28,23.0,0.0,0.0,0.0]
[1777958906479,76.5,81099.42,23.0,0.0,0.0,0.0]
[1777958907243,76.5,81101.87,23.0,0.0,0.0,0.0]
[1777958907673,76.5,81102.5,23.0,0.0,0.0,0.0]
[1777958910174,76.5,81099.74,23.0,0.0,0.0,0.0]
[1777958910599,76.5,81100.03,23.0,0.0,0.0,0.0]
[1777958911745,76.5,81100.07,23.0,0.0,0.0,0.0]
[1777958917787,76.5,81099.46,23.0,0.0,0.0,0.0]
[1777958922347,76.5,81099.57,23.0,0.0,0.0,0.0]
[1777958924097,76.5,81099.56,23.0,0.0,0.0,0.0]
[1777958930124,76.5,81101.08,23.0,0.0,0.0,0.0]
[1777958930478,76.5,81101.08,23.0,0.0,0.0,0.0]
[1777958930216,76.5,81094.76,23.0,0.0,0.0,0.0]
[1777958934288,76.5,81095.1,23.0,0.0,0.0,0.0]
[1777958935586,76.5,81095.6,23.0,0.0,0.0,0.0]
[1777958939381,76.5,81095.02,23.0,0.0,0.0,0.0]
[1777958940479,76.5,81094.85,23.0,0.0,0.0,0.0]
[1777958940883,76.5,81094.64,23.0,0.0,0.0,0.0]
[1777958940968,76.5,81094.64,23.0,0.0,0.0,0.0]
[1777958941955,76.5,81079.6,23.0,0.0,0.0,0.0]
[1777958945983,76.5,81071.48,23.0,0.0,0.0,0.0]
[1777958947997,76.5,81062.88,23.0,0.0,0.0,0.0]
[1777958948645,76.5,81062.88,23.0,0.0,0.0,0.0]
[1777958949248,76.5,81062.88,23.0,0.0,0.0,0.0]
[1777958951270,76.5,81062.43,23.0,0.0,0.0,0.0]
[1777958951986,76.5,81061.24,23.0,0.0,0.0,0.0]
[1777958953888,76.5,81060.43,23.0,0.0,0.0,0.0]
[1777958955162,76.5,81062.09,23.0,0.0,0.0,0.0]
[1777958958293,76.5,81060.68,23.0,0.0,0.0,0.0]
[1777958958688,76.5,81061.03,23.0,0.0,0.0,0.0]
[1777958959568,76.5,81057.14,23.0,0.0,0.0,0.0]
[1777958959633,76.5,81057.14,23.0,0.0,0.0,0.0]
[1777958960081,76.5,81048.25,23.0,0.0,0.0,0.0]
[1777958961544,76.5,81048.25,23.0,0.0,0.0,0.0]
[1777958962246,76.5,81044.77,23.0,0.0,0.0,0.0]
[1777958963102,76.5,81037.37,23.0,0.0,0.0,0.0]
[1777958968388,76.5,81034.54,23.0,0.0,0.0,0.0]
[1777958968962,76.5,81034.82,23.0,0.0,0.0,0.0]
[1777958971158,76.5,81036.41,23.0,0.0,0.0,0.0]
[1777958976196,76.5,81036.28,23.0,0.0,0.0,0.0]
[1777958977932,76.5,81036.74,23.0,0.0,0.0,0.0]
[1777958979117,76.5,81037.09,23.0,0.0,0.0,0.0]
[1777958980326,76.5,81039.84,23.0,0.0,0.0,0.0]
[1777958980327,76.5,81044.01,23.0,0.0,0.0,0.0]
[1777958980666,76.5,81044.01,23.0,0.0,0.0,0.0]
[1777958981474,76.5,81044.01,23.0,0.0,0.0,0.0]
[1777958981486,76.5,81052.53,23.0,0.0,0.0,0.0]
[1777958982285,76.5,81052.53,23.0,0.0,0.0,0.0]
[1777958983370,76.5,81054.89,23.0,0.0,0.0,0.0]
[1777958983975,76.5,81052.87,23.0,0.0,0.0,0.0]
[1777958984898,76.5,81055.72,23.0,0.0,0.0,0.0]
[1777958985088,76.5,81055.72,23.0,0.0,0.0,0.0]
[1777958985163,76.5,81055.72,23.0,0.0,0.0,0.0]
[1777958985276,76.5,81055.72,23.0,0.0,0.0,0.0]
[1777958985366,76.5,81062.68,23.0,0.0,0.0,0.0]
[1777958986542,76.5,81062.68,23.0,0.0,0.0,0.0]
[1777958986266,76.5,81067.79,23.0,0.0,0.0,0.0]
[1777958988273,76.5,81066.58,23.0,0.0,0.0,0.0]
[1777958990969,76.5,81064.91,23.0,0.0,0.0,0.0]
[1777958991662,76.5,81064.7,23.0,0.0,0.0,0.0]
[1777958992409,76.5,81064.7,23.0,0.0,0.0,0.0]
[1777958993615,76.5,81065.49,23.0,0.0,0.0,0.0]
[1777958994870,76.5,81065.48,23.0,0.0,0.0,0.0]
[1777958995439,76.5,81065.48,23.0,0.0,0.0,0.0]
[1777958997137,76.5,81064.64,23.0,0.0,0.0,0.0]
[1777958997208,76.5,81064.64,23.0,0.0,0.0,0.0]
[1777958997336,76.5,81064.64,23.0,0.0,0.0,0.0]
[1777958998350,76.5,81053.92,23.0,0.0,0.0,0.0]
[1777958998804,76.5,81053.92,23.0,0.0,0.0,0.0]
[1777959001312,76.5,81053.48,23.0,0.0,0.0,0.0]
[1777959002468,76.5,81053.87,23.0,0.0,0.0,0.0]
[1777959008420,76.5,81058.16,23.0,0.0,0.0,0.0]
[1777959008699,76.5,81058.16,23.0,0.0,0.0,0.0]
[1777959008904,76.5,81058.16,23.0,0.0,0.0,0.0]
[1777959009427,76.5,81062.92,23.0,0.0,0.0,0.0]
[1777959010434,76.5,81070.05,23.0,0.0,0.0,0.0]
[1777959011961,76.5,81070.38,23.0,0.0,0.0,0.0]
[1777959012489,76.5,81070.38,23.0,0.0,0.0,0.0]
[1777959013859,76.5,81067.62,23.0,0.0,0.0,0.0]
[1777959015853,76.5,81066.45,23.0,0.0,0.0,0.0]
[1777959018378,76.5,81068.38,23.0,0.0,0.0,0.0]
[1777959019046,76.5,81069.29,23.0,0.0,0.0,0.0]
[1777959019492,76.5,81069.29,23.0,0.0,0.0,0.0]
[1777959019505,76.5,81073.72,23.0,0.0,0.0,0.0]
[1777959020139,76.5,81073.72,23.0,0.0,0.0,0.0]
[1777959020769,76.5,81074.02,23.0,0.0,0.0,0.0]
[1777959021406,76.5,81074.02,23.0,0.0,0.0,0.0]
[1777959026554,76.5,81074.36,23.0,0.0,0.0,0.0]
[1777959029575,76.5,81063.67,23.0,0.0,0.0,0.0]
[1777959030320,76.5,81063.67,23.0,0.0,0.0,0.0]
[1777959030580,76.5,81063.67,23.0,0.0,0.0,0.0]
[1777959030583,76.5,81053.59,23.0,0.0,0.0,0.0]
[1777959031590,76.5,81048.06,23.0,0.0,0.0,0.0]
[1777959033453,76.5,81046.93,23.0,0.0,0.0,0.0]
[1777959033962,76.5,81043.76,23.0,0.0,0.0,0.0]
[1777959038422,76.5,81038.73,23.0,0.0,0.0,0.0]
[1777959038508,76.5,81034.73,23.0,0.0,0.0,0.0]
[1777959039016,76.5,81034.73,23.0,0.0,0.0,0.0]
[1777959039092,76.5,81030.8,23.0,0.0,0.0,0.0]
[1777959039655,76.5,81030.8,23.0,0.0,0.0,0.0]
[1777959040340,76.5,81030.8,23.0,0.0,0.0,0.0]
[1777959040438,76.5,81030.8,23.0,0.0,0.0,0.0]
[1777959040928,76.5,81027.56,23.0,0.0,0.0,0.0]
[1777959042676,76.5,81025.08,23.0,0.0,0.0,0.0]
[1777959043358,76.5,81025.08,23.0,0.0,0.0,0.0]
[1777959046491,76.5,81026.45,23.0,0.0,0.0,0.0]
[1777959048038,76.5,81027.91,23.0,0.0,0.0,0.0]
[1777959048410,76.5,81027.91,23.0,0.0,0.0,0.0]
[1777959049489,76.5,81027.2,23.0,0.0,0.0,0.0]
[1777959051813,76.5,81030.0,23.0,0.0,0.0,0.0]
[1777959052428,76.5,81030.0,23.0,0.0,0.0,0.0]
[1777959052516,76.5,81035.08,23.0,0.0,0.0,0.0]
[1777959056949,76.5,81033.39,23.0,0.0,0.0,0.0]
[1777959058074,76.5,81032.37,23.0,0.0,0.0,0.0]
[1777959061129,76.5,81032.94,23.0,0.0,0.0,0.0]
[1777959061280,76.5,81032.94,23.0,0.0,0.0,0.0]
[1777959061806,76.5,81039.99,23.0,0.0,0.0,0.0]
[1777959067270,76.5,81038.43,23.0,0.0,0.0,0.0]
[1777959067969,76.5,81039.82,23.0,0.0,0.0,0.0]
[1777959071320,76.5,81040.84,23.0,0.0,0.0,0.0]
[1777959071920,76.5,81039.69,23.0,0.0,0.0,0.0]
[1777959074388,76.5,81035.17,23.0,0.0,0.0,0.0]
[1777959075535,76.5,81036.43,23.0,0.0,0.0,0.0]
[1777959078455,76.5,81041.72,23.0,0.0,0.0,0.0]
[1777959079207,76.5,81041.94,23.0,0.0,0.0,0.0]
[1777959080433,76.5,81040.89,23.0,0.0,0.0,0.0]
[1777959081169,76.5,81041.54,23.0,0.0,0.0,0.0]
[1777959085087,76.5,81041.09,23.0,0.0,0.0,0.0]
[1777959085552,76.5,81041.09,23.0,0.0,0.0,0.0]
[1777959086482,76.5,81039.73,23.0,0.0,0.0,0.0]
[1777959087126,76.5,81037.47,23.0,0.0,0.0,0.0]
[1777959087625,76.5,81037.47,23.0,0.0,0.0,0.0]
[1777959088917,76.5,81036.19,23.0,0.0,0.0,0.0]
[1777959090847,76.5,81036.4,23.0,0.0,0.0,0.0]
[1777959091010,76.5,81035.63,23.0,0.0,0.0,0.0]
[1777959092115,76.5,81035.63,23.0,0.0,0.0,0.0]
[1777959096040,76.5,81036.26,23.0,0.0,0.0,0.0]
[1777959097341,76.5,81036.8,23.0,0.0,0.0,0.0]
[1777959097370,76.5,81036.8,23.0,0.0,0.0,0.0]
[1777959097403,76.5,81036.8,23.0,0.0,0.0,0.0]
[1777959098061,76.5,81029.09,23.0,0.0,0.0,0.0]
[1777959101350,76.5,81025.47,23.0,0.0,0.0,0.0]
[1777959101954,76.5,81025.71,23.0,0.0,0.0,0.0]
[1777959105109,76.5,81031.48,23.0,0.0,0.0,0.0]
[1777959110144,76.5,81031.19,23.0,0.0,0.0,0.0]
[1777959115179,76.5,81029.92,23.0,0.0,0.0,0.0]
[1777959116500,76.5,81029.92,23.0,0.0,0.0,0.0]
[1777959117437,76.5,81029.74,23.0,0.0,0.0,0.0]
[1777959118114,76.5,81029.13,23.0,0.0,0.0,0.0]
[1777959118672,76.5,81029.13,23.0,0.0,0.0,0.0]
[1777959121308,76.5,81028.72,23.0,0.0,0.0,0.0]
[1777959122507,76.5,81029.1,23.0,0.0,0.0,0.0]
[1777959124120,76.5,81029.46,23.0,0.0,0.0,0.0]
[1777959126029,76.5,81033.34,23.0,0.0,0.0,0.0]
[1777959129672,76.5,81033.59,23.0,0.0,0.0,0.0]
[1777959130296,76.5,81033.82,23.0,0.0,0.0,0.0]
[1777959132274,76.5,81032.75,23.0,0.0,0.0,0.0]
[1777959133002,76.5,81032.15,23.0,0.0,0.0,0.0]
[1777959138357,76.5,81030.09,23.0,0.0,0.0,0.0]
[1777959143392,76.5,81028.2,23.0,0.0,0.0,0.0]
[1777959144386,76.5,81028.2,23.0,0.0,0.0,0.0]
[1777959145144,76.5,81028.44,23.0,0.0,0.0,0.0]
[1777959146497,76.5,81028.6,23.0,0.0,0.0,0.0]
[1777959147305,76.5,81028.38,23.0,0.0,0.0,0.0]
[1777959147890,76.5,81028.46,23.0,0.0,0.0,0.0]
[1777959149508,76.5,81028.58,23.0,0.0,0.0,0.0]
[1777959151448,76.5,81024.43,23.0,0.0,0.0,0.0]
[1777959152610,76.5,81024.43,23.0,0.0,0.0,0.0]
[1777959153388,76.5,81022.78,23.0,0.0,0.0,0.0]
[1777959153462,76.5,81017.68,23.0,0.0,0.0,0.0]
[1777959155540,76.5,81013.88,23.0,0.0,0.0,0.0]
[1777959155870,76.5,81015.72,23.0,0.0,0.0,0.0]
[1777959156482,76.5,81022.09,23.0,0.0,0.0,0.0]
[1777959159155,76.5,81020.76,23.0,0.0,0.0,0.0]
[1777959159607,76.5,81020.76,23.0,0.0,0.0,0.0]
[1777959164838,76.5,81019.15,23.0,0.0,0.0,0.0]
[1777959165484,76.5,81019.15,23.0,0.0,0.0,0.0]
[1777959166235,76.5,81019.06,23.0,0.0,0.0,0.0]
[1777959166697,76.5,81019.06,23.0,0.0,0.0,0.0]
[1777959169531,76.5,81023.79,23.0,0.0,0.0,0.0]
[1777959170212,76.5,81021.81,23.0,0.0,0.0,0.0]
[1777959171469,76.5,81021.28,23.0,0.0,0.0,0.0]
[1777959171896,76.5,81021.49,23.0,0.0,0.0,0.0]
[1777959172533,76.5,81021.49,23.0,0.0,0.0,0.0]
[1777959172595,76.5,81029.86,23.0,0.0,0.0,0.0]
[1777959173277,76.5,81029.86,23.0,0.0,0.0,0.0]
[1777959176622,76.5,81037.81,23.0,0.0,0.0,0.0]
[1777959181658,76.5,81036.67,23.0,0.0,0.0,0.0]
[1777959182828,76.5,81036.61,23.0,0.0,0.0,0.0]
[1777959183322,76.5,81036.61,23.0,0.0,0.0,0.0]
[1777959187917,76.5,81039.17,23.0,0.0,0.0,0.0]
[1777959188071,76.5,81039.17,23.0,0.0,0.0,0.0]
[1777959188707,76.5,81051.99,23.0,0.0,0.0,0.0]
[1777959189713,76.5,81056.5,23.0,0.0,0.0,0.0]
[1777959190168,76.5,81056.5,23.0,0.0,0.0,0.0]
[1777959190673,76.5,81056.5,23.0,0.0,0.0,0.0]
[1777959195017,76.5,81055.2,23.0,0.0,0.0,0.0]
[1777959195504,76.5,81055.2,23.0,0.0,0.0,0.0]
[1777959201749,76.5,81057.73,23.0,0.0,0.0,0.0]
[1777959202349,76.5,81057.73,23.0,0.0,0.0,0.0]
[1777959203122,76.5,81058.81,23.0,0.0,0.0,0.0]
[1777959203970,76.5,81057.65,23.0,0.0,0.0,0.0]
[1777959204340,76.5,81057.65,23.0,0.0,0.0,0.0]
[1777959204437,76.5,81043.1,23.0,0.0,0.0,0.0]
[1777959205494,76.5,81043.1,23.0,0.0,0.0,0.0]
[1777959205526,76.5,81051.57,23.0,0.0,0.0,0.0]
[1777959207777,76.5,81052.69,23.0,0.0,0.0,0.0]
[1777959208427,76.5,81052.47,23.0,0.0,0.0,0.0]
[1777959209102,76.5,81052.13,23.0,0.0,0.0,0.0]
[1777959209747,76.5,81052.13,23.0,0.0,0.0,0.0]
[1777959210864,76.5,81047.63,23.0,0.0,0.0,0.0]
[1777959211872,76.5,81054.44,23.0,0.0,0.0,0.0]
[1777959215049,76.5,81054.68,23.0,0.0,0.0,0.0]
[1777959216854,76.5,81058.07,23.0,0.0,0.0,0.0]
[1777959220108,76.5,81059.73,23.0,0.0,0.0,0.0]
[1777959220493,76.5,81059.73,23.0,0.0,0.0,0.0]
[1777959221942,76.5,81064.78,23.0,0.0,0.0,0.0]
[1777959223335,76.5,81064.78,23.0,0.0,0.0,0.0]
[1777959224040,76.5,81067.58,23.0,0.0,0.0,0.0]
[1777959224075,76.5,81067.58,23.0,0.0,0.0,0.0]
[1777959224138,76.5,81067.58,23.0,0.0,0.0,0.0]
[1777959226382,76.5,81068.5,23.0,0.0,0.0,0.0]
[1777959227566,76.5,81070.35,23.0,0.0,0.0,0.0]
[1777959228190,76.5,81070.71,23.0,0.0,0.0,0.0]
[1777959228665,76.5,81070.71,23.0,0.0,0.0,0.0]
[1777959230454,76.5,81074.23,23.0,0.0,0.0,0.0]
[1777959230488,76.5,81074.23,23.0,0.0,0.0,0.0]
[1777959230799,76.5,81074.23,23.0,0.0,0.0,0.0]
[1777959230956,76.5,81074.26,23.0,0.0,0.0,0.0]
[1777959231327,76.5,81074.26,23.0,0.0,0.0,0.0]
[1777959231428,76.5,81078.74,23.0,0.0,0.0,0.0]
[1777959231919,76.5,81078.74,23.0,0.0,0.0,0.0]
[1777959232016,76.5,81083.62,23.0,0.0,0.0,0.0]
[1777959233023,76.5,81087.58,23.0,0.0,0.0,0.0]
[1777959236864,76.5,81087.45,23.0,0.0,0.0,0.0]
[1777959237422,76.5,81087.45,23.0,0.0,0.0,0.0]
[1777959241655,76.5,81087.51,23.0,0.0,0.0,0.0]
[1777959241692,76.5,81087.51,23.0,0.0,0.0,0.0]
[1777959242089,76.5,81082.43,23.0,0.0,0.0,0.0]
[1777959243095,76.5,81077.71,23.0,0.0,0.0,0.0]
[1777959246079,76.5,81078.05,23.0,0.0,0.0,0.0]
[1777959246624,76.5,81078.05,23.0,0.0,0.0,0.0]
[1777959247481,76.5,81078.28,23.0,0.0,0.0,0.0]
[1777959248190,76.5,81078.28,23.0,0.0,0.0,0.0]
[1777959252578,76.5,81078.23,23.0,0.0,0.0,0.0]
[1777959253263,76.5,81077.47,23.0,0.0,0.0,0.0]
[1777959255541,76.5,81077.48,23.0,0.0,0.0,0.0]
[1777959255599,76.5,81077.48,23.0,0.0,0.0,0.0]
[1777959256187,76.5,81073.56,23.0,0.0,0.0,0.0]
[1777959257002,76.5,81073.56,23.0,0.0,0.0,0.0]
[1777959258118,76.5,81072.41,23.0,0.0,0.0,0.0]
[1777959263656,76.5,81077.94,23.0,0.0,0.0,0.0]
[1777959264402,76.5,81078.06,23.0,0.0,0.0,0.0]
[1777959270285,76.5,81078.12,23.0,0.0,0.0,0.0]
[1777959271292,76.5,81077.91,23.0,0.0,0.0,0.0]
[1777959271978,76.5,81077.91,23.0,0.0,0.0,0.0]
[1777959272457,76.5,81077.91,23.0,0.0,0.0,0.0]
[1777959276730,76.5,81077.87,23.0,0.0,0.0,0.0]
[1777959277349,76.5,81077.88,23.0,0.0,0.0,0.0]
[1777959283375,76.5,81080.66,23.0,0.0,0.0,0.0]
[1777959286351,76.5,81080.59,23.0,0.0,0.0,0.0]
[1777959286972,76.5,81080.59,23.0,0.0,0.0,0.0]
[1777959289123,76.5,81081.49,23.0,0.0,0.0,0.0]
[1777959289243,76.5,81081.49,23.0,0.0,0.0,0.0]
[1777959291434,76.5,81090.21,23.0,0.0,0.0,0.0]
[1777959294409,76.5,81092.01,23.0,0.0,0.0,0.0]
[1777959294624,76.5,81092.01,23.0,0.0,0.0,0.0]
[1777959295462,76.5,81100.59,23.0,0.0,0.0,0.0]
[1777959296729,76.5,81100.59,23.0,0.0,0.0,0.0]
[1777959296771,76.5,81100.59,23.0,0.0,0.0,0.0]
[1777959296882,76.5,81100.59,23.0,0.0,0.0,0.0]
[1777959296797,76.5,81110.81,23.0,0.0,0.0,0.0]
[1777959297142,76.5,81110.81,23.0,0.0,0.0,0.0]
[1777959297477,76.5,81119.63,23.0,0.0,0.0,0.0]
[1777959298398,76.5,81119.63,23.0,0.0,0.0,0.0]
[1777959298483,76.5,81124.43,23.0,0.0,0.0,0.0]
[1777959299061,76.5,81124.43,23.0,0.0,0.0,0.0]
[1777959300498,76.5,81129.3,23.0,0.0,0.0,0.0]
[1777959302516,76.5,81133.24,23.0,0.0,0.0,0.0]
[1777959307553,76.5,81136.75,23.0,0.0,0.0,0.0]
[1777959310798,76.5,81136.06,23.0,0.0,0.0,0.0]
[1777959311478,76.5,81136.63,23.0,0.0,0.0,0.0]
[1777959314602,76.5,81141.82,23.0,0.0,0.0,0.0]
[1777959317127,76.5,81141.16,23.0,0.0,0.0,0.0]
[1777959317577,76.5,81141.16,23.0,0.0,0.0,0.0]
[1777959318856,76.5,81142.22,23.0,0.0,0.0,0.0]
[1777959319647,76.5,81143.89,23.0,0.0,0.0,0.0]
[1777959320116,76.5,81143.89,23.0,0.0,0.0,0.0]
[1777959320205,76.5,81143.89,23.0,0.0,0.0,0.0]
[1777959320643,76.5,81139.36,23.0,0.0,0.0,0.0]
[1777959323671,76.5,81129.36,23.0,0.0,0.0,0.0]
[1777959326425,76.5,81131.99,23.0,0.0,0.0,0.0]
[1777959326692,76.5,81126.55,23.0,0.0,0.0,0.0]
[1777959327065,76.5,81126.55,23.0,0.0,0.0,0.0]
[1777959328351,76.5,81126.17,23.0,0.0,0.0,0.0]
[1777959330295,76.5,81128.22,23.0,0.0,0.0,0.0]
[1777959331727,76.5,81127.35,23.0,0.0,0.0,0.0]
[1777959332914,76.5,81127.35,23.0,0.0,0.0,0.0]
[1777959333015,76.5,81127.35,23.0,0.0,0.0,0.0]
[1777959333175,76.5,81128.0,23.0,0.0,0.0,0.0]
[1777959333741,76.5,81139.13,23.0,0.0,0.0,0.0]
[1777959334520,76.5,81139.13,23.0,0.0,0.0,0.0]
[1777959336762,76.5,81145.12,23.0,0.0,0.0,0.0]
[1777959338413,76.5,81146.63,23.0,0.0,0.0,0.0]
[1777959339006,76.5,81149.14,23.0,0.0,0.0,0.0]
[1777959343816,76.5,81154.15,23.0,0.0,0.0,0.0]
[1777959345876,76.5,81153.01,23.0,0.0,0.0,0.0]
[1777959354344,76.5,81153.22,23.0,0.0,0.0,0.0]
[1777959354889,76.5,81153.22,23.0,0.0,0.0,0.0]
[1777959355899,76.5,81146.67,23.0,0.0,0.0,0.0]
[1777959360934,76.5,81146.75,23.0,0.0,0.0,0.0]
[1777959362475,76.5,81148.59,23.0,0.0,0.0,0.0]
[1777959363087,76.5,81145.3,23.0,0.0,0.0,0.0]
[1777959365972,76.5,81150.35,23.0,0.0,0.0,0.0]
[1777959370354,76.5,81148.98,23.0,0.0,0.0,0.0]
[1777959371098,76.5,81149.22,23.0,0.0,0.0,0.0]
[1777959372418,76.5,81150.0,23.0,0.0,0.0,0.0]
[1777959373085,76.5,81150.6,23.0,0.0,0.0,0.0]
[1777959377231,76.5,81150.48,23.0,0.0,0.0,0.0]
[1777959377880,76.5,81162.36,23.0,0.0,0.0,0.0]
[1777959378443,76.5,81162.36,23.0,0.0,0.0,0.0]
[1777959378449,76.5,81168.84,23.0,0.0,0.0,0.0]
[1777959381711,76.5,81168.75,23.0,0.0,0.0,0.0]
[1777959381864,76.5,81168.75,23.0,0.0,0.0,0.0]
[1777959382090,76.5,81159.66,23.0,0.0,0.0,0.0]
[1777959383878,76.5,81159.66,23.0,0.0,0.0,0.0]
[1777959383933,76.5,81159.66,23.0,0.0,0.0,0.0]
[1777959383097,76.5,81153.93,23.0,0.0,0.0,0.0]
[1777959384452,76.5,81153.93,23.0,0.0,0.0,0.0]
[1777959384898,76.5,81167.46,23.0,0.0,0.0,0.0]
[1777959385128,76.5,81167.46,23.0,0.0,0.0,0.0]
[1777959385209,76.5,81181.3,23.0,0.0,0.0,0.0]
[1777959386559,76.5,81181.3,23.0,0.0,0.0,0.0]
[1777959387225,76.5,81179.73,23.0,0.0,0.0,0.0]
[1777959389453,76.5,81176.03,23.0,0.0,0.0,0.0]
[1777959390330,76.5,81175.09,23.0,0.0,0.0,0.0]
[1777959391441,76.5,81171.72,23.0,0.0,0.0,0.0]
[1777959391532,76.5,81173.24,23.0,0.0,0.0,0.0]
[1777959392313,76.5,81173.24,23.0,0.0,0.0,0.0]
[1777959392924,76.5,81173.24,23.0,0.0,0.0,0.0]
[1777959393379,76.5,81173.01,23.0,0.0,0.0,0.0]
[1777959393885,76.5,81173.01,23.0,0.0,0.0,0.0]
[1777959396377,76.5,81174.52,23.0,0.0,0.0,0.0]
[1777959399215,76.5,81173.52,23.0,0.0,0.0,0.0]
[1777959399406,76.5,81173.52,23.0,0.0,0.0,0.0]
[1777959400222,76.5,81159.42,23.0,0.0,0.0,0.0]
[1777959401229,76.5,81153.9,23.0,0.0,0.0,0.0]
[1777959402420,76.5,81153.9,23.0,0.0,0.0,0.0]
[1777959403180,76.5,81152.68,23.0,0.0,0.0,0.0]
[1777959404322,76.5,81151.29,23.0,0.0,0.0,0.0]
[1777959405036,76.5,81151.16,23.0,0.0,0.0,0.0]
[1777959406318,76.5,81147.97,23.0,0.0,0.0,0.0]
[1777959407704,76.5,81146.46,23.0,0.0,0.0,0.0]
[1777959410292,76.5,81138.53,23.0,0.0,0.0,0.0]
[1777959411299,76.5,81133.37,23.0,0.0,0.0,0.0]
[1777959412305,76.5,81138.12,23.0,0.0,0.0,0.0]
[1777959413697,76.5,81138.12,23.0,0.0,0.0,0.0]
[1777959414427,76.5,81136.22,23.0,0.0,0.0,0.0]
[1777959416470,76.5,81135.7,23.0,0.0,0.0,0.0]
[1777959417276,76.5,81135.5,23.0,0.0,0.0,0.0]
[1777959418394,76.5,81135.43,23.0,0.0,0.0,0.0]
[1777959419086,76.5,81135.43,23.0,0.0,0.0,0.0]
[1777959422964,76.5,81131.91,23.0,0.0,0.0,0.0]
[1777959423419,76.5,81128.87,23.0,0.0,0.0,0.0]
[1777959428541,76.5,81126.86,23.0,0.0,0.0,0.0]
[1777959429436,76.5,81126.98,23.0,0.0,0.0,0.0]
[1777959431830,76.5,81128.72,23.0,0.0,0.0,0.0]
[1777959432489,76.5,81129.29,23.0,0.0,0.0,0.0]
[1777959432967,76.5,81129.29,23.0,0.0,0.0,0.0]
[1777959433414,76.5,81129.2,23.0,0.0,0.0,0.0]
[1777959433454,76.5,81121.81,23.0,0.0,0.0,0.0]
[1777959434461,76.5,81116.83,23.0,0.0,0.0,0.0]
[1777959435468,76.5,81108.7,23.0,0.0,0.0,0.0]
[1777959436475,76.5,81103.22,23.0,0.0,0.0,0.0]
[1777959439496,76.5,81097.51,23.0,0.0,0.0,0.0]
[1777959441567,76.5,81094.69,23.0,0.0,0.0,0.0]
[1777959442326,76.5,81094.15,23.0,0.0,0.0,0.0]
[1777959443508,76.5,81092.12,23.0,0.0,0.0,0.0]
[1777959444237,76.5,81089.5,23.0,0.0,0.0,0.0]
[1777959444531,76.5,81085.2,23.0,0.0,0.0,0.0]
[1777959446190,76.5,81082.88,23.0,0.0,0.0,0.0]
[1777959446918,76.5,81082.88,23.0,0.0,0.0,0.0]
[1777959447658,76.5,81081.32,23.0,0.0,0.0,0.0]
[1777959448277,76.5,81081.13,23.0,0.0,0.0,0.0]
[1777959450520,76.5,81081.62,23.0,0.0,0.0,0.0]
[1777959450566,76.5,81081.62,23.0,0.0,0.0,0.0]
[1777959450877,76.5,81081.62,23.0,0.0,0.0,0.0]
[1777959450939,76.5,81081.62,23.0,0.0,0.0,0.0]
[1777959451014,76.5,81081.62,23.0,0.0,0.0,0.0]
[1777959451032,76.5,81087.66,23.0,0.0,0.0,0.0]
[1777959451546,76.5,81087.66,23.0,0.0,0.0,0.0]
[1777959451580,76.5,81097.37,23.0,0.0,0.0,0.0]
[1777959453661,76.5,81098.27,23.0,0.0,0.0,0.0]
[1777959456277,76.5,81098.27,23.0,0.0,0.0,0.0]
[1777959457428,76.5,81097.26,23.0,0.0,0.0,0.0]
[1777959458189,76.5,81094.16,23.0,0.0,0.0,0.0]
[1777959460506,76.5,81093.0,23.0,0.0,0.0,0.0]
[1777959461159,76.5,81092.83,23.0,0.0,0.0,0.0]
[1777959466093,76.5,81090.5,23.0,0.0,0.0,0.0]
[1777959466493,76.5,81090.4,23.0,0.0,0.0,0.0]
[1777959468020,76.5,81089.9,23.0,0.0,0.0,0.0]
[1777959468534,76.5,81086.39,23.0,0.0,0.0,0.0]
[1777959471595,76.5,81087.41,23.0,0.0,0.0,0.0]
[1777959472265,76.5,81086.8,23.0,0.0,0.0,0.0]
[1777959474538,76.5,81087.42,23.0,0.0,0.0,0.0]
[1777959475271,76.5,81087.49,23.0,0.0,0.0,0.0]
[1777959477763,76.5,81092.69,23.0,0.0,0.0,0.0]
[1777959478770,76.5,81096.97,23.0,0.0,0.0,0.0]
[1777959479116,76.5,81096.97,23.0,0.0,0.0,0.0]
[1777959479816,76.5,81096.97,23.0,0.0,0.0,0.0]
[1777959484812,76.5,81105.75,23.0,0.0,0.0,0.0]
[1777959489321,76.5,81106.59,23.0,0.0,0.0,0.0]
[1777959490474,76.5,81106.78,23.0,0.0,0.0,0.0]
[1777959491401,76.5,81106.85,23.0,0.0,0.0,0.0]
[1777959491471,76.5,81106.85,23.0,0.0,0.0,0.0]
[1777959491862,76.5,81126.45,23.0,0.0,0.0,0.0]
[1777959493975,76.5,81127.98,23.0,0.0,0.0,0.0]
[1777959495570,76.5,81121.77,23.0,0.0,0.0,0.0]
[1777959496902,76.5,81114.79,23.0,0.0,0.0,0.0]
[1777959497639,76.5,81114.79,23.0,0.0,0.0,0.0]
[1777959500527,76.5,81114.91,23.0,0.0,0.0,0.0]
[1777959501817,76.5,81115.0,23.0,0.0,0.0,0.0]
[1777959502333,76.5,81114.66,23.0,0.0,0.0,0.0]
[1777959504110,76.5,81115.17,23.0,0.0,0.0,0.0]
[1777959504665,76.5,81117.05,23.0,0.0,0.0,0.0]
[1777959508417,76.5,81117.04,23.0,0.0,0.0,0.0]
[1777959508926,76.5,81117.04,23.0,0.0,0.0,0.0]
[1777959509464,76.5,81118.7,23.0,0.0,0.0,0.0]
[1777959510264,76.5,81119.65,23.0,0.0,0.0,0.0]
[1777959511000,76.5,81118.67,23.0,0.0,0.0,0.0]
[1777959513972,76.5,81119.54,23.0,0.0,0.0,0.0]
[1777959515946,76.5,81120.46,23.0,0.0,0.0,0.0]
[1777959517042,76.5,81131.93,23.0,0.0,0.0,0.0]
[1777959520687,76.5,81133.58,23.0,0.0,0.0,0.0]
[1777959521348,76.5,81132.85,23.0,0.0,0.0,0.0]
[1777959524216,76.5,81135.75,23.0,0.0,0.0,0.0]
[1777959524305,76.5,81135.75,23.0,0.0,0.0,0.0]
[1777959525098,76.5,81170.57,23.0,0.0,0.0,0.0]
[1777959526120,76.5,81179.01,23.0,0.0,0.0,0.0]
[1777959526950,76.5,81179.01,23.0,0.0,0.0,0.0]
[1777959527474,76.5,81180.41,23.0,0.0,0.0,0.0]
[1777959528171,76.5,81180.79,23.0,0.0,0.0,0.0]
[1777959528823,76.5,81180.79,23.0,0.0,0.0,0.0]
[1777959531154,76.5,81175.17,23.0,0.0,0.0,0.0]
[1777959531347,76.5,81175.17,23.0,0.0,0.0,0.0]
[1777959532265,76.5,81176.49,23.0,0.0,0.0,0.0]
[1777959535318,76.5,81178.75,23.0,0.0,0.0,0.0]
[1777959535401,76.5,81178.75,23.0,0.0,0.0,0.0]
[1777959536623,76.5,81184.1,23.0,0.0,0.0,0.0]
[1777959540422,76.5,81184.2,23.0,0.0,0.0,0.0]
[1777959540980,76.5,81184.2,23.0,0.0,0.0,0.0]
[1777959541637,76.5,81183.91,23.0,0.0,0.0,0.0]
[1777959542280,76.5,81184.14,23.0,0.0,0.0,0.0]
[1777959548280,76.5,81183.73,23.0,0.0,0.0,0.0]
[1777959552681,76.5,81184.19,23.0,0.0,0.0,0.0]
[1777959553288,76.5,81183.26,23.0,0.0,0.0,0.0]
[1777959558350,76.5,81183.81,23.0,0.0,0.0,0.0]
[1777959559328,76.5,81183.81,23.0,0.0,0.0,0.0]
[1777959560059,76.5,81183.81,23.0,0.0,0.0,0.0]
[1777959564790,76.5,81182.56,23.0,0.0,0.0,0.0]
[1777959564898,76.5,81182.56,23.0,0.0,0.0,0.0]
[1777959564963,76.5,81182.56,23.0,0.0,0.0,0.0]
[1777959565813,76.5,81183.74,23.0,0.0,0.0,0.0]
[1777959565875,76.5,81219.56,23.0,0.0,0.0,0.0]
[1777959566408,76.5,81242.02,23.0,0.0,0.0,0.0]
[1777959567415,76.5,81258.03,23.0,0.0,0.0,0.0]
[1777959568835,76.5,81258.03,23.0,0.0,0.0,0.0]
[1777959569135,76.5,81258.03,23.0,0.0,0.0,0.0]
[1777959568925,76.5,81269.6,23.0,0.0,0.0,0.0]
[1777959569237,76.5,81269.6,23.0,0.0,0.0,0.0]
[1777959570185,76.5,81269.6,23.0,0.0,0.0,0.0]
[1777959570080,76.5,81276.61,23.0,0.0,0.0,0.0]
[1777959570439,76.5,81287.27,23.0,0.0,0.0,0.0]
[1777959571635,76.5,81287.27,23.0,0.0,0.0,0.0]
[1777959571692,76.5,81287.27,23.0,0.0,0.0,0.0]
[1777959571791,76.5,81295.72,23.0,0.0,0.0,0.0]
[1777959572453,76.5,81306.19,23.0,0.0,0.0,0.0]
[1777959573460,76.5,81313.81,23.0,0.0,0.0,0.0]
[1777959574648,76.5,81313.81,23.0,0.0,0.0,0.0]
[1777959574718,76.5,81313.81,23.0,0.0,0.0,0.0]
[1777959575474,76.5,81308.73,23.0,0.0,0.0,0.0]
[1777959576481,76.5,81297.64,23.0,0.0,0.0,0.0]
[1777959577487,76.5,81297.64,23.0,0.0,0.0,0.0]
[1777959578025,76.5,81297.64,23.0,0.0,0.0,0.0]
[1777959578126,76.5,81273.86,23.0,0.0,0.0,0.0]
[1777959578497,76.5,81262.65,23.0,0.0,0.0,0.0]
[1777959581518,76.5,81269.21,23.0,0.0,0.0,0.0]
[1777959582971,76.5,81269.21,23.0,0.0,0.0,0.0]
[1777959583400,76.5,81267.06,23.0,0.0,0.0,0.0]
[1777959583534,76.5,81261.04,23.0,0.0,0.0,0.0]
[1777959585557,76.5,81264.53,23.0,0.0,0.0,0.0]
[1777959585644,76.5,81273.15,23.0,0.0,0.0,0.0]
[1777959586563,76.5,81273.15,23.0,0.0,0.0,0.0]
[1777959586566,76.5,81303.9,23.0,0.0,0.0,0.0]
[1777959587574,76.5,81312.16,23.0,0.0,0.0,0.0]
[1777959588352,76.5,81312.16,23.0,0.0,0.0,0.0]
[1777959588784,76.5,81312.16,23.0,0.0,0.0,0.0]
[1777959588965,76.5,81312.16,23.0,0.0,0.0,0.0]
[1777959589051,76.5,81312.16,23.0,0.0,0.0,0.0]
[1777959589589,76.5,81296.36,23.0,0.0,0.0,0.0]
[1777959590297,76.5,81296.36,23.0,0.0,0.0,0.0]
[1777959590347,76.5,81296.36,23.0,0.0,0.0,0.0]
[1777959590663,76.5,81296.36,23.0,0.0,0.0,0.0]
[1777959590715,76.5,81291.22,23.0,0.0,0.0,0.0]
[1777959591443,76.5,81291.22,23.0,0.0,0.0,0.0]
[1777959592129,76.5,81291.22,23.0,0.0,0.0,0.0]
[1777959592176,76.5,81291.22,23.0,0.0,0.0,0.0]
[1777959592156,76.5,81281.6,23.0,0.0,0.0,0.0]
[1777959593617,76.5,81275.36,23.0,0.0,0.0,0.0]
[1777959594355,76.5,81275.36,23.0,0.0,0.0,0.0]
[1777959594484,76.5,81275.36,23.0,0.0,0.0,0.0]
[1777959594584,76.5,81275.36,23.0,0.0,0.0,0.0]
[1777959594664,76.5,81275.36,23.0,0.0,0.0,0.0]
[1777959594720,76.5,81265.46,23.0,0.0,0.0,0.0]
[1777959595269,76.5,81265.46,23.0,0.0,0.0,0.0]
[1777959595346,76.5,81265.46,23.0,0.0,0.0,0.0]
[1777959595398,76.5,81265.46,23.0,0.0,0.0,0.0]
[1777959595632,76.5,81253.24,23.0,0.0,0.0,0.0]
[1777959596369,76.5,81253.24,23.0,0.0,0.0,0.0]
[1777959596986,76.5,81253.24,23.0,0.0,0.0,0.0]
[1777959597018,76.5,81225.36,23.0,0.0,0.0,0.0]
[1777959597250,76.5,81225.36,23.0,0.0,0.0,0.0]
[1777959597645,76.5,81219.88,23.0,0.0,0.0,0.0]
[1777959599154,76.5,81219.88,23.0,0.0,0.0,0.0]
[1777959599168,76.5,81225.68,23.0,0.0,0.0,0.0]
[1777959599684,76.5,81225.68,23.0,0.0,0.0,0.0]
[1777959601874,76.5,81227.14,23.0,0.0,0.0,0.0]
[1777959602618,76.5,81223.93,23.0,0.0,0.0,0.0]
[1777959603983,76.5,81221.26,23.0,0.0,0.0,0.0]
[1777959606053,76.5,81221.43,23.0,0.0,0.0,0.0]
[1777959608723,76.5,81212.8,23.0,0.0,0.0,0.0]
[1777959610539,76.5,81210.8,23.0,0.0,0.0,0.0]
[1777959611019,76.5,81210.8,23.0,0.0,0.0,0.0]
[1777959612103,76.5,81207.55,23.0,0.0,0.0,0.0]
[1777959612360,76.5,81205.79,23.0,0.0,0.0,0.0]
[1777959612895,76.5,81205.79,23.0,0.0,0.0,0.0]
[1777959612935,76.5,81205.79,23.0,0.0,0.0,0.0]
[1777959613758,76.5,81216.57,23.0,0.0,0.0,0.0]
[1777959617792,76.5,81216.08,23.0,0.0,0.0,0.0]
[1777959618410,76.5,81217.25,23.0,0.0,0.0,0.0]
[1777959619999,76.5,81218.48,23.0,0.0,0.0,0.0]
[1777959620076,76.5,81218.48,23.0,0.0,0.0,0.0]
[1777959620812,76.5,81230.8,23.0,0.0,0.0,0.0]
[1777959625848,76.5,81232.21,23.0,0.0,0.0,0.0]
[1777959628016,76.5,81232.47,23.0,0.0,0.0,0.0]
[1777959628563,76.5,81231.26,23.0,0.0,0.0,0.0]
[1777959631756,76.5,81231.42,23.0,0.0,0.0,0.0]
[1777959631890,76.5,81232.26,23.0,0.0,0.0,0.0]
[1777959633136,76.5,81232.26,23.0,0.0,0.0,0.0]
[1777959633789,76.5,81232.68,23.0,0.0,0.0,0.0]
[1777959633884,76.5,81232.68,23.0,0.0,0.0,0.0]
[1777959634314,76.5,81232.11,23.0,0.0,0.0,0.0]
[1777959634489,76.5,81232.11,23.0,0.0,0.0,0.0]
[1777959634885,76.5,81232.11,23.0,0.0,0.0,0.0]
[1777959634911,76.5,81225.3,23.0,0.0,0.0,0.0]
[1777959636966,76.5,81223.61,23.0,0.0,0.0,0.0]
[1777959639739,76.5,81223.81,23.0,0.0,0.0,0.0]
[1777959640313,76.5,81223.47,23.0,0.0,0.0,0.0]
[1777959645988,76.5,81222.38,23.0,0.0,0.0,0.0]
[1777959647069,76.5,81222.38,23.0,0.0,0.0,0.0]
[1777959647642,76.5,81222.6,23.0,0.0,0.0,0.0]
[1777959647856,76.5,81222.6,23.0,0.0,0.0,0.0]
[1777959648006,76.5,81215.87,23.0,0.0,0.0,0.0]
[1777959648735,76.5,81215.87,23.0,0.0,0.0,0.0]
[1777959649009,76.5,81209.4,23.0,0.0,0.0,0.0]
[1777959651024,76.5,81202.35,23.0,0.0,0.0,0.0]
[1777959652059,76.5,81202.35,23.0,0.0,0.0,0.0]
[1777959652630,76.5,81202.83,23.0,0.0,0.0,0.0]
[1777959654378,76.5,81204.56,23.0,0.0,0.0,0.0]
[1777959654432,76.5,81204.56,23.0,0.0,0.0,0.0]
[1777959655139,76.5,81204.56,23.0,0.0,0.0,0.0]
[1777959655172,76.5,81214.77,23.0,0.0,0.0,0.0]
[1777959655726,76.5,81214.77,23.0,0.0,0.0,0.0]
[1777959661094,76.5,81213.19,23.0,0.0,0.0,0.0]
[1777959662656,76.5,81210.34,23.0,0.0,0.0,0.0]
[1777959662751,76.5,81210.34,23.0,0.0,0.0,0.0]
[1777959663108,76.5,81204.51,23.0,0.0,0.0,0.0]
[1777959664125,76.5,81183.43,23.0,0.0,0.0,0.0]
[1777959665124,76.5,81172.59,23.0,0.0,0.0,0.0]
[1777959667290,76.5,81170.37,23.0,0.0,0.0,0.0]
[1777959667933,76.5,81170.05,23.0,0.0,0.0,0.0]
[1777959669388,76.5,81171.14,23.0,0.0,0.0,0.0]
[1777959669971,76.5,81171.14,23.0,0.0,0.0,0.0]
[1777959670513,76.5,81171.56,23.0,0.0,0.0,0.0]
[1777959672100,76.5,81172.01,23.0,0.0,0.0,0.0]
[1777959675243,76.5,81171.47,23.0,0.0,0.0,0.0]
[1777959675813,76.5,81171.53,23.0,0.0,0.0,0.0]
[1777959676336,76.5,81169.47,23.0,0.0,0.0,0.0]
[1777959676434,76.5,81169.47,23.0,0.0,0.0,0.0]
[1777959678329,76.5,81167.81,23.0,0.0,0.0,0.0]
[1777959678952,76.5,81167.81,23.0,0.0,0.0,0.0]
[1777959680468,76.5,81173.11,23.0,0.0,0.0,0.0]
[1777959680929,76.5,81173.11,23.0,0.0,0.0,0.0]
[1777959681239,76.5,81180.8,23.0,0.0,0.0,0.0]
[1777959682246,76.5,81185.69,23.0,0.0,0.0,0.0]
[1777959682739,76.5,81185.69,23.0,0.0,0.0,0.0]
[1777959683004,76.5,81185.69,23.0,0.0,0.0,0.0]
[1777959683253,76.5,81191.12,23.0,0.0,0.0,0.0]
[1777959683991,76.5,81191.12,23.0,0.0,0.0,0.0]
[1777959684040,76.5,81191.12,23.0,0.0,0.0,0.0]
[1777959684260,76.5,81196.37,23.0,0.0,0.0,0.0]
[1777959684670,76.5,81196.37,23.0,0.0,0.0,0.0]
[1777959685371,76.5,81199.78,23.0,0.0,0.0,0.0]
[1777959686056,76.5,81199.78,23.0,0.0,0.0,0.0]
[1777959686594,76.5,81201.25,23.0,0.0,0.0,0.0]
[1777959691309,76.5,81200.57,23.0,0.0,0.0,0.0]
[1777959691900,76.5,81200.57,23.0,0.0,0.0,0.0]
[1777959692425,76.5,81201.18,23.0,0.0,0.0,0.0]
[1777959694191,76.5,81203.27,23.0,0.0,0.0,0.0]
[1777959694248,76.5,81203.27,23.0,0.0,0.0,0.0]
[1777959697140,76.5,81206.12,23.0,0.0,0.0,0.0]
[1777959697386,76.5,81209.77,23.0,0.0,0.0,0.0]
[1777959698020,76.5,81209.77,23.0,0.0,0.0,0.0]
[1777959699159,76.5,81211.87,23.0,0.0,0.0,0.0]
[1777959699502,76.5,81214.13,23.0,0.0,0.0,0.0]
[1777959699549,76.5,81214.13,23.0,0.0,0.0,0.0]
[1777959699709,76.5,81214.13,23.0,0.0,0.0,0.0]
[1777959699796,76.5,81219.7,23.0,0.0,0.0,0.0]
[1777959700483,76.5,81219.7,23.0,0.0,0.0,0.0]
[1777959700534,76.5,81225.76,23.0,0.0,0.0,0.0]
[1777959701380,76.5,81232.82,23.0,0.0,0.0,0.0]
[1777959703689,76.5,81233.46,23.0,0.0,0.0,0.0]
[1777959704428,76.5,81234.48,23.0,0.0,0.0,0.0]
[1777959704513,76.5,81229.0,23.0,0.0,0.0,0.0]
[1777959706873,76.5,81227.67,23.0,0.0,0.0,0.0]
[1777959707398,76.5,81228.88,23.0,0.0,0.0,0.0]
[1777959708608,76.5,81228.83,23.0,0.0,0.0,0.0]
[1777959709347,76.5,81228.83,23.0,0.0,0.0,0.0]
[1777959711975,76.5,81226.8,23.0,0.0,0.0,0.0]
[1777959712489,76.5,81228.0,23.0,0.0,0.0,0.0]
[1777959713642,76.5,81228.0,23.0,0.0,0.0,0.0]
[1777959714449,76.5,81228.04,23.0,0.0,0.0,0.0]
[1777959719390,76.5,81225.6,23.0,0.0,0.0,0.0]
[1777959720049,76.5,81225.6,23.0,0.0,0.0,0.0]
[1777959721264,76.5,81225.02,23.0,0.0,0.0,0.0]
[1777959722077,76.5,81225.06,23.0,0.0,0.0,0.0]
[1777959722300,76.5,81225.06,23.0,0.0,0.0,0.0]
[1777959722341,76.5,81225.06,23.0,0.0,0.0,0.0]
[1777959722488,76.5,81224.4,23.0,0.0,0.0,0.0]
[1777959723074,76.5,81224.4,23.0,0.0,0.0,0.0]
[1777959723160,76.5,81219.62,23.0,0.0,0.0,0.0]
[1777959723536,76.5,81213.07,23.0,0.0,0.0,0.0]
[1777959728571,76.5,81206.17,23.0,0.0,0.0,0.0]
[1777959730138,76.5,81206.17,23.0,0.0,0.0,0.0]
[1777959730687,76.5,81206.73,23.0,0.0,0.0,0.0]
[1777959730778,76.5,81217.92,23.0,0.0,0.0,0.0]
[1777959731803,76.5,81217.92,23.0,0.0,0.0,0.0]
[1777959731957,76.5,81217.92,23.0,0.0,0.0,0.0]
[1777959732599,76.5,81226.95,23.0,0.0,0.0,0.0]
[1777959736627,76.5,81221.95,23.0,0.0,0.0,0.0]
[1777959737385,76.5,81221.95,23.0,0.0,0.0,0.0]
[1777959739277,76.5,81221.67,23.0,0.0,0.0,0.0]
[1777959741036,76.5,81222.23,23.0,0.0,0.0,0.0]
[1777959741618,76.5,81222.2,23.0,0.0,0.0,0.0]
[1777959743906,76.5,81222.11,23.0,0.0,0.0,0.0]
[1777959744365,76.5,81222.11,23.0,0.0,0.0,0.0]
[1777959745696,76.5,81213.53,23.0,0.0,0.0,0.0]
[1777959746700,76.5,81202.0,23.0,0.0,0.0,0.0]
[1777959747498,76.5,81202.0,23.0,0.0,0.0,0.0]
[1777959748210,76.5,81202.0,23.0,0.0,0.0,0.0]
[1777959751029,76.5,81200.9,23.0,0.0,0.0,0.0]
[1777959751341,76.5,81200.9,23.0,0.0,0.0,0.0]
[1777959751060,76.5,81196.0,23.0,0.0,0.0,0.0]
[1777959751751,76.5,81196.0,23.0,0.0,0.0,0.0]
[1777959751769,76.5,81190.31,23.0,0.0,0.0,0.0]
[1777959753049,76.5,81190.31,23.0,0.0,0.0,0.0]
[1777959753460,76.5,81187.68,23.0,0.0,0.0,0.0]
[1777959756072,76.5,81190.57,23.0,0.0,0.0,0.0]
[1777959756652,76.5,81189.28,23.0,0.0,0.0,0.0]
[1777959757278,76.5,81189.28,23.0,0.0,0.0,0.0]
[1777959757564,76.5,81189.56,23.0,0.0,0.0,0.0]
[1777959757648,76.5,81189.56,23.0,0.0,0.0,0.0]
[1777959758459,76.5,81191.57,23.0,0.0,0.0,0.0]
[1777959759243,76.5,81191.57,23.0,0.0,0.0,0.0]
[1777959759295,76.5,81195.38,23.0,0.0,0.0,0.0]
[1777959760070,76.5,81195.38,23.0,0.0,0.0,0.0]
[1777959760542,76.5,81195.02,23.0,0.0,0.0,0.0]
[1777959765153,76.5,81195.0,23.0,0.0,0.0,0.0]
[1777959765224,76.5,81202.8,23.0,0.0,0.0,0.0]
[1777959765470,76.5,81202.8,23.0,0.0,0.0,0.0]
[1777959765833,76.5,81214.51,23.0,0.0,0.0,0.0]
[1777959770868,76.5,81206.8,23.0,0.0,0.0,0.0]
[1777959771875,76.5,81201.72,23.0,0.0,0.0,0.0]
[1777959773232,76.5,81201.72,23.0,0.0,0.0,0.0]
[1777959773254,76.5,81201.72,23.0,0.0,0.0,0.0]
[1777959773350,76.5,81201.72,23.0,0.0,0.0,0.0]
[1777959773394,76.5,81201.72,23.0,0.0,0.0,0.0]
[1777959773972,76.5,81201.7,23.0,0.0,0.0,0.0]
[1777959774008,76.5,81195.81,23.0,0.0,0.0,0.0]
[1777959774453,76.5,81195.81,23.0,0.0,0.0,0.0]
[1777959774896,76.5,81191.82,23.0,0.0,0.0,0.0]
[1777959775827,76.5,81191.82,23.0,0.0,0.0,0.0]
[1777959776405,76.5,81191.82,23.0,0.0,0.0,0.0]
[1777959777081,76.5,81192.36,23.0,0.0,0.0,0.0]
[1777959777642,76.5,81191.14,23.0,0.0,0.0,0.0]
[1777959781852,76.5,81191.72,23.0,0.0,0.0,0.0]
[1777959781945,76.5,81183.04,23.0,0.0,0.0,0.0]
[1777959782467,76.5,81183.04,23.0,0.0,0.0,0.0]
[1777959782764,76.5,81183.04,23.0,0.0,0.0,0.0]
[1777959782838,76.5,81183.04,23.0,0.0,0.0,0.0]
[1777959782952,76.5,81177.13,23.0,0.0,0.0,0.0]
[1777959787987,76.5,81178.22,23.0,0.0,0.0,0.0]
[1777959790602,76.5,81175.94,23.0,0.0,0.0,0.0]
[1777959791386,76.5,81175.94,23.0,0.0,0.0,0.0]
[1777959792929,76.5,81172.64,23.0,0.0,0.0,0.0]
[1777959792996,76.5,81172.64,23.0,0.0,0.0,0.0]
[1777959793038,76.5,81165.58,23.0,0.0,0.0,0.0]
[1777959795052,76.5,81159.15,23.0,0.0,0.0,0.0]
[1777959798753,76.5,81156.81,23.0,0.0,0.0,0.0]
[1777959799394,76.5,81156.81,23.0,0.0,0.0,0.0]
[1777959805122,76.5,81152.88,23.0,0.0,0.0,0.0]
[1777959808552,76.5,81152.03,23.0,0.0,0.0,0.0]
[1777959809329,76.5,81152.03,23.0,0.0,0.0,0.0]
[1777959809371,76.5,81147.44,23.0,0.0,0.0,0.0]
[1777959810465,76.5,81145.44,23.0,0.0,0.0,0.0]
[1777959810685,76.5,81145.44,23.0,0.0,0.0,0.0]
[1777959811164,76.5,81144.12,23.0,0.0,0.0,0.0]
[1777959816199,76.5,81142.93,23.0,0.0,0.0,0.0]
[1777959821234,76.5,81142.28,23.0,0.0,0.0,0.0]
[1777959826269,76.5,81142.43,23.0,0.0,0.0,0.0]
[1777959831303,76.5,81141.26,23.0,0.0,0.0,0.0]
[1777959832311,76.5,81133.97,23.0,0.0,0.0,0.0]
[1777959833318,76.5,81124.75,23.0,0.0,0.0,0.0]
[1777959834646,76.5,81124.35,23.0,0.0,0.0,0.0]
[1777959836678,76.5,81122.88,23.0,0.0,0.0,0.0]
[1777959839360,76.5,81116.12,23.0,0.0,0.0,0.0]
[1777959840919,76.5,81115.87,23.0,0.0,0.0,0.0]
[1777959841455,76.5,81115.87,23.0,0.0,0.0,0.0]
[1777959842622,76.5,81116.54,23.0,0.0,0.0,0.0]
[1777959843397,76.5,81116.54,23.0,0.0,0.0,0.0]
[1777959846409,76.5,81109.28,23.0,0.0,0.0,0.0]
[1777959850654,76.5,81109.74,23.0,0.0,0.0,0.0]
[1777959851332,76.5,81109.74,23.0,0.0,0.0,0.0]
[1777959853458,76.5,81103.55,23.0,0.0,0.0,0.0]
[1777959855472,76.5,81096.97,23.0,0.0,0.0,0.0]
[1777959857486,76.5,81089.8,23.0,0.0,0.0,0.0]
[1777959862521,76.5,81074.45,23.0,0.0,0.0,0.0]
[1777959863660,76.5,81074.45,23.0,0.0,0.0,0.0]
[1777959864402,76.5,81074.45,23.0,0.0,0.0,0.0]
[1777959865648,76.5,81071.98,23.0,0.0,0.0,0.0]
[1777959866207,76.5,81071.98,23.0,0.0,0.0,0.0]
[1777959866549,76.5,81067.67,23.0,0.0,0.0,0.0]
[1777959870787,76.5,81068.81,23.0,0.0,0.0,0.0]
[1777959871415,76.5,81068.81,23.0,0.0,0.0,0.0]
[1777959871447,76.5,81073.46,23.0,0.0,0.0,0.0]
[1777959874605,76.5,81069.47,23.0,0.0,0.0,0.0]
[1777959876322,76.5,81069.47,23.0,0.0,0.0,0.0]
[1777959876354,76.5,81063.24,23.0,0.0,0.0,0.0]
[1777959878303,76.5,81062.22,23.0,0.0,0.0,0.0]
[1777959880117,76.5,81063.41,23.0,0.0,0.0,0.0]
[1777959880627,76.5,81063.18,23.0,0.0,0.0,0.0]
[1777959881392,76.5,81063.18,23.0,0.0,0.0,0.0]
[1777959881457,76.5,81063.18,23.0,0.0,0.0,0.0]
[1777959882497,76.5,81062.31,23.0,0.0,0.0,0.0]
[1777959883221,76.5,81060.66,23.0,0.0,0.0,0.0]
[1777959885864,76.5,81056.38,23.0,0.0,0.0,0.0]
[1777959886450,76.5,81056.38,23.0,0.0,0.0,0.0]
[1777959888703,76.5,81045.91,23.0,0.0,0.0,0.0]
[1777959889867,76.5,81045.91,23.0,0.0,0.0,0.0]
[1777959890477,76.5,81045.91,23.0,0.0,0.0,0.0]
[1777959892730,76.5,81040.6,23.0,0.0,0.0,0.0]
[1777959894745,76.5,81036.67,23.0,0.0,0.0,0.0]
[1777959899780,76.5,81037.09,23.0,0.0,0.0,0.0]
[1777959902057,76.5,81036.79,23.0,0.0,0.0,0.0]
[1777959902578,76.5,81036.62,23.0,0.0,0.0,0.0]
[1777959903952,76.5,81034.65,23.0,0.0,0.0,0.0]
[1777959906078,76.5,81031.54,23.0,0.0,0.0,0.0]
[1777959906829,76.5,81038.17,23.0,0.0,0.0,0.0]
[1777959909141,76.5,81039.49,23.0,0.0,0.0,0.0]
[1777959909641,76.5,81039.83,23.0,0.0,0.0,0.0]
[1777959911864,76.5,81032.96,23.0,0.0,0.0,0.0]
[1777959914255,76.5,81032.98,23.0,0.0,0.0,0.0]
[1777959914766,76.5,81033.63,23.0,0.0,0.0,0.0]
[1777959915710,76.5,81032.95,23.0,0.0,0.0,0.0]
[1777959915893,76.5,81025.34,23.0,0.0,0.0,0.0]
[1777959916859,76.5,81025.34,23.0,0.0,0.0,0.0]
[1777959917028,76.5,81025.34,23.0,0.0,0.0,0.0]
[1777959917531,76.5,81025.34,23.0,0.0,0.0,0.0]
[1777959917053,76.5,81017.32,23.0,0.0,0.0,0.0]
[1777959917907,76.5,81010.2,23.0,0.0,0.0,0.0]
[1777959918864,76.5,81010.2,23.0,0.0,0.0,0.0]
[1777959919531,76.5,81010.2,23.0,0.0,0.0,0.0]
[1777959920927,76.5,81005.84,23.0,0.0,0.0,0.0]
[1777959921980,76.5,81005.84,23.0,0.0,0.0,0.0]
[1777959922502,76.5,81005.84,23.0,0.0,0.0,0.0]
[1777959922942,76.5,80996.3,23.0,0.0,0.0,0.0]
[1777959923949,76.5,80992.47,23.0,0.0,0.0,0.0]
[1777959925628,76.5,80993.95,23.0,0.0,0.0,0.0]
[1777959926354,76.5,80993.95,23.0,0.0,0.0,0.0]
[1777959927629,76.5,80993.54,23.0,0.0,0.0,0.0]
[1777959927680,76.5,80993.54,23.0,0.0,0.0,0.0]
[1777959927977,76.5,80985.77,23.0,0.0,0.0,0.0]
[1777959928984,76.5,80975.64,23.0,0.0,0.0,0.0]
[1777959930259,76.5,80975.64,23.0,0.0,0.0,0.0]
[1777959930849,76.5,80976.34,23.0,0.0,0.0,0.0]
[1777959931000,76.5,80980.08,23.0,0.0,0.0,0.0]
[1777959932195,76.5,80980.08,23.0,0.0,0.0,0.0]
[1777959932280,76.5,80984.04,23.0,0.0,0.0,0.0]
[1777959932729,76.5,80984.04,23.0,0.0,0.0,0.0]
[1777959933014,76.5,80990.49,23.0,0.0,0.0,0.0]
[1777959934325,76.5,80990.49,23.0,0.0,0.0,0.0]
[1777959936128,76.5,80993.18,23.0,0.0,0.0,0.0]
[1777959938717,76.5,80997.0,23.0,0.0,0.0,0.0]
[1777959939376,76.5,80997.0,23.0,0.0,0.0,0.0]
[1777959939430,76.5,81000.89,23.0,0.0,0.0,0.0]
[1777959939917,76.5,81000.89,23.0,0.0,0.0,0.0]
[1777959941758,76.5,81005.58,23.0,0.0,0.0,0.0]
[1777959942386,76.5,81005.58,23.0,0.0,0.0,0.0]
[1777959943067,76.5,81007.33,23.0,0.0,0.0,0.0]
[1777959944284,76.5,81007.2,23.0,0.0,0.0,0.0]
[1777959944979,76.5,81006.12,23.0,0.0,0.0,0.0]
[1777959946109,76.5,81000.07,23.0,0.0,0.0,0.0]
[1777959947116,76.5,80993.55,23.0,0.0,0.0,0.0]
[1777959947728,76.5,80993.55,23.0,0.0,0.0,0.0]
[1777959948886,76.5,80992.51,23.0,0.0,0.0,0.0]
[1777959949447,76.5,80992.51,23.0,0.0,0.0,0.0]
[1777959949496,76.5,80992.51,23.0,0.0,0.0,0.0]
[1777959949547,76.5,80992.51,23.0,0.0,0.0,0.0]
[1777959950534,76.5,80992.21,23.0,0.0,0.0,0.0]
[1777959950578,76.5,80987.52,23.0,0.0,0.0,0.0]
[1777959951144,76.5,80983.21,23.0,0.0,0.0,0.0]
[1777959951970,76.5,80983.21,23.0,0.0,0.0,0.0]
[1777959952460,76.5,80983.21,23.0,0.0,0.0,0.0]
[1777959955512,76.5,80983.24,23.0,0.0,0.0,0.0]
[1777959956237,76.5,80982.22,23.0,0.0,0.0,0.0]
[1777959958091,76.5,80981.2,23.0,0.0,0.0,0.0]
[1777959958494,76.5,80981.2,23.0,0.0,0.0,0.0]
[1777959960398,76.5,80981.88,23.0,0.0,0.0,0.0]
[1777959960466,76.5,80981.88,23.0,0.0,0.0,0.0]
[1777959961277,76.5,80980.22,23.0,0.0,0.0,0.0]
[1777959961350,76.5,80971.02,23.0,0.0,0.0,0.0]
[1777959961948,76.5,80971.02,23.0,0.0,0.0,0.0]
[1777959962450,76.5,80971.02,23.0,0.0,0.0,0.0]
[1777959962538,76.5,80966.15,23.0,0.0,0.0,0.0]
[1777959963256,76.5,80966.15,23.0,0.0,0.0,0.0]
[1777959963696,76.5,80963.78,23.0,0.0,0.0,0.0]
[1777959963744,76.5,80963.78,23.0,0.0,0.0,0.0]
[1777959964237,76.5,80972.67,23.0,0.0,0.0,0.0]
[1777959967590,76.5,80975.56,23.0,0.0,0.0,0.0]
[1777959968355,76.5,80974.35,23.0,0.0,0.0,0.0]
[1777959968922,76.5,80974.18,23.0,0.0,0.0,0.0]
[1777959969362,76.5,80974.18,23.0,0.0,0.0,0.0]
[1777959969904,76.5,80974.03,23.0,0.0,0.0,0.0]
[1777959969993,76.5,80974.03,23.0,0.0,0.0,0.0]
[1777959970279,76.5,80967.15,23.0,0.0,0.0,0.0]
[1777959971887,76.5,80963.67,23.0,0.0,0.0,0.0]
[1777959973084,76.5,80963.0,23.0,0.0,0.0,0.0]
[1777959974393,76.5,80962.17,23.0,0.0,0.0,0.0]
[1777959974605,76.5,80962.17,23.0,0.0,0.0,0.0]
[1777959977113,76.5,80962.03,23.0,0.0,0.0,0.0]
[1777959977713,76.5,80961.98,23.0,0.0,0.0,0.0]
[1777959985384,76.5,80959.16,23.0,0.0,0.0,0.0]
[1777959987839,76.5,80958.73,23.0,0.0,0.0,0.0]
[1777959988380,76.5,80958.73,23.0,0.0,0.0,0.0]
[1777959988845,76.5,80958.11,23.0,0.0,0.0,0.0]
[1777959989543,76.5,80958.11,23.0,0.0,0.0,0.0]
[1777959990858,76.5,80959.85,23.0,0.0,0.0,0.0]
[1777959991517,76.5,80959.85,23.0,0.0,0.0,0.0]
[1777959991604,76.5,80959.35,23.0,0.0,0.0,0.0]
[1777959995455,76.5,80955.05,23.0,0.0,0.0,0.0]
[1777959995966,76.5,80955.05,23.0,0.0,0.0,0.0]
[1777959997428,76.5,80955.67,23.0,0.0,0.0,0.0]
[1777959998571,76.5,80956.87,23.0,0.0,0.0,0.0]
[1777959999458,76.5,80955.71,23.0,0.0,0.0,0.0]
[1777960001777,76.5,80955.31,23.0,0.0,0.0,0.0]
[1777960002360,76.5,80955.31,23.0,0.0,0.0,0.0]
[1777960003563,76.5,80956.88,23.0,0.0,0.0,0.0]
[1777960004505,76.5,80958.57,23.0,0.0,0.0,0.0]
[1777960004642,76.5,80958.57,23.0,0.0,0.0,0.0]
[1777960006255,76.5,80956.09,23.0,0.0,0.0,0.0]
[1777960010564,76.5,80944.46,23.0,0.0,0.0,0.0]
[1777960010906,76.5,80944.46,23.0,0.0,0.0,0.0]
[1777960011641,76.5,80944.46,23.0,0.0,0.0,0.0]
[1777960013148,76.5,80942.96,23.0,0.0,0.0,0.0]
[1777960013703,76.5,80941.27,23.0,0.0,0.0,0.0]
[1777960019635,76.5,80940.62,23.0,0.0,0.0,0.0]
[1777960020396,76.5,80942.87,23.0,0.0,0.0,0.0]
[1777960022648,76.5,80949.8,23.0,0.0,0.0,0.0]
[1777960025657,76.5,80951.03,23.0,0.0,0.0,0.0]
[1777960025694,76.5,80951.03,23.0,0.0,0.0,0.0]
[1777960025888,76.5,80952.59,23.0,0.0,0.0,0.0]
[1777960025969,76.5,80952.59,23.0,0.0,0.0,0.0]
[1777960026676,76.5,80966.58,23.0,0.0,0.0,0.0]
[1777960027683,76.5,80971.7,23.0,0.0,0.0,0.0]
[1777960028458,76.5,80971.7,23.0,0.0,0.0,0.0]
[1777960028725,76.5,80972.23,23.0,0.0,0.0,0.0]
[1777960029101,76.5,80972.23,23.0,0.0,0.0,0.0]
[1777960029510,76.5,80972.23,23.0,0.0,0.0,0.0]
[1777960029697,76.5,80977.19,23.0,0.0,0.0,0.0]
[1777960032585,76.5,80980.54,23.0,0.0,0.0,0.0]
[1777960032610,76.5,80980.54,23.0,0.0,0.0,0.0]
[1777960033309,76.5,80983.51,23.0,0.0,0.0,0.0]
[1777960033779,76.5,80984.18,23.0,0.0,0.0,0.0]
[1777960034741,76.5,80985.06,23.0,0.0,0.0,0.0]
[1777960035448,76.5,80985.06,23.0,0.0,0.0,0.0]
[1777960036080,76.5,80984.69,23.0,0.0,0.0,0.0]
[1777960036604,76.5,80984.69,23.0,0.0,0.0,0.0]
[1777960039510,76.5,80984.04,23.0,0.0,0.0,0.0]
[1777960040185,76.5,80984.42,23.0,0.0,0.0,0.0]
[1777960041781,76.5,80989.02,23.0,0.0,0.0,0.0]
[1777960045809,76.5,80984.9,23.0,0.0,0.0,0.0]
[1777960047000,76.5,80984.9,23.0,0.0,0.0,0.0]
[1777960047520,76.5,80984.9,23.0,0.0,0.0,0.0]
[1777960051851,76.5,80985.41,23.0,0.0,0.0,0.0]
[1777960056886,76.5,80984.16,23.0,0.0,0.0,0.0]
[1777960061427,76.5,80982.52,23.0,0.0,0.0,0.0]
[1777960062150,76.5,80982.35,23.0,0.0,0.0,0.0]
[1777960062928,76.5,80963.06,23.0,0.0,0.0,0.0]
[1777960063935,76.5,80948.98,23.0,0.0,0.0,0.0]
[1777960067446,76.5,80947.47,23.0,0.0,0.0,0.0]
[1777960068009,76.5,80947.37,23.0,0.0,0.0,0.0]
[1777960068709,76.5,80947.37,23.0,0.0,0.0,0.0]
[1777960068835,76.5,80946.38,23.0,0.0,0.0,0.0]
[1777960069246,76.5,80946.38,23.0,0.0,0.0,0.0]
[1777960069668,76.5,80946.38,23.0,0.0,0.0,0.0]
[1777960069690,76.5,80941.99,23.0,0.0,0.0,0.0]
[1777960069980,76.5,80930.08,23.0,0.0,0.0,0.0]
[1777960072682,76.5,80928.74,23.0,0.0,0.0,0.0]
[1777960071994,76.5,80924.72,23.0,0.0,0.0,0.0]
[1777960073317,76.5,80924.72,23.0,0.0,0.0,0.0]
[1777960079189,76.5,80925.72,23.0,0.0,0.0,0.0]
[1777960079579,76.5,80925.72,23.0,0.0,0.0,0.0]
[1777960082364,76.5,80928.07,23.0,0.0,0.0,0.0]
[1777960082492,76.5,80928.07,23.0,0.0,0.0,0.0]
[1777960082669,76.5,80928.07,23.0,0.0,0.0,0.0]
[1777960082730,76.5,80928.07,23.0,0.0,0.0,0.0]
[1777960083072,76.5,80938.71,23.0,0.0,0.0,0.0]
[1777960084079,76.5,80945.58,23.0,0.0,0.0,0.0]
[1777960087435,76.5,80945.16,23.0,0.0,0.0,0.0]
[1777960088137,76.5,80942.29,23.0,0.0,0.0,0.0]
[1777960088775,76.5,80940.42,23.0,0.0,0.0,0.0]
[1777960088831,76.5,80940.42,23.0,0.0,0.0,0.0]
[1777960089114,76.5,80926.88,23.0,0.0,0.0,0.0]
[1777960089966,76.5,80926.88,23.0,0.0,0.0,0.0]
[1777960090487,76.5,80926.88,23.0,0.0,0.0,0.0]
[1777960090561,76.5,80921.64,23.0,0.0,0.0,0.0]
[1777960091986,76.5,80920.33,23.0,0.0,0.0,0.0]
[1777960092497,76.5,80920.33,23.0,0.0,0.0,0.0]
[1777960097250,76.5,80921.78,23.0,0.0,0.0,0.0]
[1777960097849,76.5,80920.83,23.0,0.0,0.0,0.0]
[1777960100364,76.5,80921.42,23.0,0.0,0.0,0.0]
[1777960100975,76.5,80921.22,23.0,0.0,0.0,0.0]
[1777960102727,76.5,80921.15,23.0,0.0,0.0,0.0]
[1777960104121,76.5,80922.84,23.0,0.0,0.0,0.0]
[1777960105410,76.5,80922.0,23.0,0.0,0.0,0.0]
[1777960106676,76.5,80921.88,23.0,0.0,0.0,0.0]
[1777960108033,76.5,80921.55,23.0,0.0,0.0,0.0]
[1777960108666,76.5,80921.55,23.0,0.0,0.0,0.0]
[1777960108677,76.5,80915.15,23.0,0.0,0.0,0.0]
[1777960109254,76.5,80918.84,23.0,0.0,0.0,0.0]
[1777960111268,76.5,80922.31,23.0,0.0,0.0,0.0]
[1777960114289,76.5,80927.11,23.0,0.0,0.0,0.0]
[1777960117757,76.5,80929.68,23.0,0.0,0.0,0.0]
[1777960118157,76.5,80929.73,23.0,0.0,0.0,0.0]
[1777960118317,76.5,80939.24,23.0,0.0,0.0,0.0]
[1777960123258,76.5,80941.13,23.0,0.0,0.0,0.0]
[1777960123961,76.5,80940.63,23.0,0.0,0.0,0.0]
[1777960125388,76.5,80941.55,23.0,0.0,0.0,0.0]
[1777960125430,76.5,80941.55,23.0,0.0,0.0,0.0]
[1777960125472,76.5,80945.36,23.0,0.0,0.0,0.0]
[1777960125828,76.5,80945.36,23.0,0.0,0.0,0.0]
[1777960126482,76.5,80945.36,23.0,0.0,0.0,0.0]
[1777960126574,76.5,80952.19,23.0,0.0,0.0,0.0]
[1777960132419,76.5,80953.41,23.0,0.0,0.0,0.0]
[1777960134734,76.5,80953.82,23.0,0.0,0.0,0.0]
[1777960135520,76.5,80953.13,23.0,0.0,0.0,0.0]
[1777960136284,76.5,80953.8,23.0,0.0,0.0,0.0]
[1777960136933,76.5,80953.03,23.0,0.0,0.0,0.0]
[1777960138461,76.5,80945.7,23.0,0.0,0.0,0.0]
[1777960141646,76.5,80943.32,23.0,0.0,0.0,0.0]
[1777960142364,76.5,80942.67,23.0,0.0,0.0,0.0]
[1777960146516,76.5,80950.97,23.0,0.0,0.0,0.0]
[1777960148175,76.5,80954.07,23.0,0.0,0.0,0.0]
[1777960148558,76.5,80954.07,23.0,0.0,0.0,0.0]
[1777960149408,76.5,80951.26,23.0,0.0,0.0,0.0]
[1777960150039,76.5,80951.22,23.0,0.0,0.0,0.0]
[1777960150541,76.5,80951.22,23.0,0.0,0.0,0.0]
[1777960152430,76.5,80952.52,23.0,0.0,0.0,0.0]
[1777960152456,76.5,80952.52,23.0,0.0,0.0,0.0]
[1777960152677,76.5,80952.52,23.0,0.0,0.0,0.0]
[1777960152767,76.5,80957.16,23.0,0.0,0.0,0.0]
[1777960153567,76.5,80961.21,23.0,0.0,0.0,0.0]
[1777960154472,76.5,80961.21,23.0,0.0,0.0,0.0]
[1777960155294,76.5,80962.96,23.0,0.0,0.0,0.0]
[1777960155851,76.5,80962.96,23.0,0.0,0.0,0.0]
[1777960156588,76.5,80953.67,23.0,0.0,0.0,0.0]
[1777960157130,76.5,80953.67,23.0,0.0,0.0,0.0]
[1777960158404,76.5,80953.24,23.0,0.0,0.0,0.0]
[1777960159046,76.5,80952.96,23.0,0.0,0.0,0.0]
[1777960161155,76.5,80953.01,23.0,0.0,0.0,0.0]
[1777960161187,76.5,80953.01,23.0,0.0,0.0,0.0]
[1777960161623,76.5,80959.14,23.0,0.0,0.0,0.0]
[1777960162081,76.5,80959.14,23.0,0.0,0.0,0.0]
[1777960162505,76.5,80959.14,23.0,0.0,0.0,0.0]
[1777960163637,76.5,80963.5,23.0,0.0,0.0,0.0]
[1777960165585,76.5,80965.16,23.0,0.0,0.0,0.0]
[1777960165870,76.5,80966.6,23.0,0.0,0.0,0.0]
[1777960169019,76.5,80963.21,23.0,0.0,0.0,0.0]
[1777960169457,76.5,80963.21,23.0,0.0,0.0,0.0]
[1777960169679,76.5,80955.82,23.0,0.0,0.0,0.0]
[1777960171797,76.5,80953.58,23.0,0.0,0.0,0.0]
[1777960171693,76.5,80953.6,23.0,0.0,0.0,0.0]
[1777960172495,76.5,80953.6,23.0,0.0,0.0,0.0]
[1777960177735,76.5,80952.75,23.0,0.0,0.0,0.0]
[1777960182770,76.5,80954.81,23.0,0.0,0.0,0.0]
[1777960184137,76.5,80954.77,23.0,0.0,0.0,0.0]
[1777960185440,76.5,80954.74,23.0,0.0,0.0,0.0]
[1777960188367,76.5,80953.31,23.0,0.0,0.0,0.0]
[1777960188991,76.5,80953.45,23.0,0.0,0.0,0.0]
[1777960190616,76.5,80953.74,23.0,0.0,0.0,0.0]
[1777960191344,76.5,80953.7,23.0,0.0,0.0,0.0]
[1777960197875,76.5,80958.34,23.0,0.0,0.0,0.0]
[1777960202386,76.5,80961.14,23.0,0.0,0.0,0.0]
[1777960203580,76.5,80960.79,23.0,0.0,0.0,0.0]
[1777960206588,76.5,80961.3,23.0,0.0,0.0,0.0]
[1777960207328,76.5,80964.89,23.0,0.0,0.0,0.0]
[1777960209962,76.5,80975.05,23.0,0.0,0.0,0.0]
[1777960210969,76.5,80979.64,23.0,0.0,0.0,0.0]
[1777960213989,76.5,80983.6,23.0,0.0,0.0,0.0]
[1777960216418,76.5,80984.24,23.0,0.0,0.0,0.0]
[1777960217147,76.5,80985.81,23.0,0.0,0.0,0.0]
[1777960218951,76.5,80986.05,23.0,0.0,0.0,0.0]
[1777960219534,76.5,80986.05,23.0,0.0,0.0,0.0]
[1777960220211,76.5,80986.09,23.0,0.0,0.0,0.0]
[1777960220723,76.5,80986.09,23.0,0.0,0.0,0.0]
[1777960221459,76.5,80985.27,23.0,0.0,0.0,0.0]
[1777960222260,76.5,80983.72,23.0,0.0,0.0,0.0]
[1777960222785,76.5,80983.72,23.0,0.0,0.0,0.0]
[1777960222870,76.5,80983.72,23.0,0.0,0.0,0.0]
[1777960225360,76.5,80982.29,23.0,0.0,0.0,0.0]
[1777960225912,76.5,80982.29,23.0,0.0,0.0,0.0]
[1777960230395,76.5,80983.65,23.0,0.0,0.0,0.0]
[1777960231682,76.5,80981.45,23.0,0.0,0.0,0.0]
[1777960231774,76.5,80981.43,23.0,0.0,0.0,0.0]
[1777960233630,76.5,80980.37,23.0,0.0,0.0,0.0]
[1777960235991,76.5,80978.75,23.0,0.0,0.0,0.0]
[1777960237616,76.5,80978.68,23.0,0.0,0.0,0.0]
[1777960238340,76.5,80978.68,23.0,0.0,0.0,0.0]
[1777960239814,76.5,80980.52,23.0,0.0,0.0,0.0]
[1777960239890,76.5,80980.52,23.0,0.0,0.0,0.0]
[1777960240186,76.5,80985.63,23.0,0.0,0.0,0.0]
[1777960241042,76.5,80985.63,23.0,0.0,0.0,0.0]
[1777960241407,76.5,80985.63,23.0,0.0,0.0,0.0]
[1777960242230,76.5,80989.16,23.0,0.0,0.0,0.0]
[1777960242802,76.5,80989.16,23.0,0.0,0.0,0.0]
[1777960244602,76.5,80988.84,23.0,0.0,0.0,0.0]
[1777960245320,76.5,80989.08,23.0,0.0,0.0,0.0]
[1777960246609,76.5,80989.45,23.0,0.0,0.0,0.0]
[1777960247419,76.5,80989.06,23.0,0.0,0.0,0.0]
[1777960249368,76.5,80989.17,23.0,0.0,0.0,0.0]
[1777960249923,76.5,80989.17,23.0,0.0,0.0,0.0]
[1777960251175,76.5,80987.85,23.0,0.0,0.0,0.0]
[1777960251266,76.5,80987.85,23.0,0.0,0.0,0.0]
[1777960251348,76.5,80987.85,23.0,0.0,0.0,0.0]
[1777960251426,76.5,80987.85,23.0,0.0,0.0,0.0]
[1777960252270,76.5,81000.3,23.0,0.0,0.0,0.0]
[1777960253754,76.5,81000.3,23.0,0.0,0.0,0.0]
[1777960254343,76.5,81001.96,23.0,0.0,0.0,0.0]
[1777960255001,76.5,80998.97,23.0,0.0,0.0,0.0]
[1777960255054,76.5,80998.97,23.0,0.0,0.0,0.0]
[1777960255103,76.5,80998.97,23.0,0.0,0.0,0.0]
[1777960255301,76.5,81016.71,23.0,0.0,0.0,0.0]
[1777960256069,76.5,81016.71,23.0,0.0,0.0,0.0]
[1777960256810,76.5,81016.71,23.0,0.0,0.0,0.0]
[1777960256901,76.5,81025.0,23.0,0.0,0.0,0.0]
[1777960258645,76.5,81024.78,23.0,0.0,0.0,0.0]
[1777960258729,76.5,81024.78,23.0,0.0,0.0,0.0]
[1777960258813,76.5,81024.78,23.0,0.0,0.0,0.0]
[1777960259325,76.5,81048.64,23.0,0.0,0.0,0.0]
[1777960260332,76.5,81054.1,23.0,0.0,0.0,0.0]
[1777960265367,76.5,81051.15,23.0,0.0,0.0,0.0]
[1777960268150,76.5,81050.75,23.0,0.0,0.0,0.0]
[1777960268621,76.5,81050.75,23.0,0.0,0.0,0.0]
[1777960269385,76.5,81051.1,23.0,0.0,0.0,0.0]
[1777960269395,76.5,81046.37,23.0,0.0,0.0,0.0]
[1777960270044,76.5,81046.37,23.0,0.0,0.0,0.0]
[1777960270572,76.5,81046.37,23.0,0.0,0.0,0.0]
[1777960270793,76.5,81046.37,23.0,0.0,0.0,0.0]
[1777960272115,76.5,81043.08,23.0,0.0,0.0,0.0]
[1777960273588,76.5,81042.8,23.0,0.0,0.0,0.0]
[1777960274139,76.5,81044.46,23.0,0.0,0.0,0.0]
[1777960274564,76.5,81044.46,23.0,0.0,0.0,0.0]
[1777960275444,76.5,81038.5,23.0,0.0,0.0,0.0]
[1777960276451,76.5,81033.7,23.0,0.0,0.0,0.0]
[1777960277521,76.5,81033.7,23.0,0.0,0.0,0.0]
[1777960278272,76.5,81030.37,23.0,0.0,0.0,0.0]
[1777960282414,76.5,81033.88,23.0,0.0,0.0,0.0]
[1777960283554,76.5,81033.59,23.0,0.0,0.0,0.0]
[1777960286145,76.5,81034.64,23.0,0.0,0.0,0.0]
[1777960286685,76.5,81034.64,23.0,0.0,0.0,0.0]
[1777960287968,76.5,81035.45,23.0,0.0,0.0,0.0]
[1777960288610,76.5,81035.85,23.0,0.0,0.0,0.0]
[1777960291560,76.5,81034.01,23.0,0.0,0.0,0.0]
[1777960293756,76.5,81033.8,23.0,0.0,0.0,0.0]
[1777960295814,76.5,81033.03,23.0,0.0,0.0,0.0]
[1777960301632,76.5,81032.96,23.0,0.0,0.0,0.0]
[1777960303646,76.5,81037.33,23.0,0.0,0.0,0.0]
[1777960305854,76.5,81038.0,23.0,0.0,0.0,0.0]
[1777960306563,76.5,81038.91,23.0,0.0,0.0,0.0]
[1777960307202,76.5,81036.85,23.0,0.0,0.0,0.0]
[1777960307304,76.5,81036.85,23.0,0.0,0.0,0.0]
[1777960307859,76.5,81036.85,23.0,0.0,0.0,0.0]
[1777960308429,76.5,81036.7,23.0,0.0,0.0,0.0]
[1777960309713,76.5,81035.73,23.0,0.0,0.0,0.0]
[1777960310372,76.5,81035.77,23.0,0.0,0.0,0.0]
[1777960310904,76.5,81035.77,23.0,0.0,0.0,0.0]
[1777960313594,76.5,81035.6,23.0,0.0,0.0,0.0]
[1777960314215,76.5,81035.63,23.0,0.0,0.0,0.0]
[1777960316189,76.5,81035.4,23.0,0.0,0.0,0.0]
[1777960316795,76.5,81035.4,23.0,0.0,0.0,0.0]
[1777960318215,76.5,81035.11,23.0,0.0,0.0,0.0]
[1777960321772,76.5,81022.17,23.0,0.0,0.0,0.0]
[1777960323792,76.5,81014.95,23.0,0.0,0.0,0.0]
[1777960325800,76.5,81020.49,23.0,0.0,0.0,0.0]
[1777960330835,76.5,81014.4,23.0,0.0,0.0,0.0]
[1777960331401,76.5,81014.4,23.0,0.0,0.0,0.0]
[1777960332561,76.5,81014.22,23.0,0.0,0.0,0.0]
[1777960335622,76.5,81011.68,23.0,0.0,0.0,0.0]
[1777960336284,76.5,81011.42,23.0,0.0,0.0,0.0]
[1777960338114,76.5,81011.79,23.0,0.0,0.0,0.0]
[1777960339379,76.5,81011.79,23.0,0.0,0.0,0.0]
[1777960345940,76.5,81009.93,23.0,0.0,0.0,0.0]
[1777960346361,76.5,81009.93,23.0,0.0,0.0,0.0]
[1777960347498,76.5,81009.9,23.0,0.0,0.0,0.0]
[1777960349433,76.5,81009.82,23.0,0.0,0.0,0.0]
[1777960350090,76.5,81009.64,23.0,0.0,0.0,0.0]
[1777960351498,76.5,81007.46,23.0,0.0,0.0,0.0]
[1777960351565,76.5,81007.46,23.0,0.0,0.0,0.0]
[1777960351982,76.5,80999.38,23.0,0.0,0.0,0.0]
[1777960352073,76.5,80999.38,23.0,0.0,0.0,0.0]
[1777960352743,76.5,80999.38,23.0,0.0,0.0,0.0]
[1777960353979,76.5,80997.35,23.0,0.0,0.0,0.0]
[1777960353996,76.5,81008.36,23.0,0.0,0.0,0.0]
[1777960356034,76.5,81007.54,23.0,0.0,0.0,0.0]
[1777960358747,76.5,81006.18,23.0,0.0,0.0,0.0]
[1777960359305,76.5,81005.94,23.0,0.0,0.0,0.0]
[1777960360373,76.5,81005.39,23.0,0.0,0.0,0.0]
[1777960361431,76.5,81005.46,23.0,0.0,0.0,0.0]
[1777960365912,76.5,81003.4,23.0,0.0,0.0,0.0]
[1777960366705,76.5,81001.24,23.0,0.0,0.0,0.0]
[1777960368219,76.5,80996.92,23.0,0.0,0.0,0.0]
[1777960368795,76.5,80996.92,23.0,0.0,0.0,0.0]
[1777960374136,76.5,80994.98,23.0,0.0,0.0,0.0]
[1777960375240,76.5,80994.98,23.0,0.0,0.0,0.0]
[1777960375946,76.5,80994.98,23.0,0.0,0.0,0.0]
[1777960381298,76.5,80998.1,23.0,0.0,0.0,0.0]
[1777960381978,76.5,80998.1,23.0,0.0,0.0,0.0]
[1777960383198,76.5,81001.93,23.0,0.0,0.0,0.0]
[1777960388234,76.5,81010.85,23.0,0.0,0.0,0.0]
[1777960390407,76.5,81014.42,23.0,0.0,0.0,0.0]
[1777960392889,76.5,81013.98,23.0,0.0,0.0,0.0]
[1777960394596,76.5,81014.56,23.0,0.0,0.0,0.0]
[1777960396645,76.5,81014.56,23.0,0.0,0.0,0.0]
[1777960399481,76.5,81013.09,23.0,0.0,0.0,0.0]
[1777960400278,76.5,81013.23,23.0,0.0,0.0,0.0]
[1777960403909,76.5,81013.33,23.0,0.0,0.0,0.0]
[1777960404482,76.5,81012.31,23.0,0.0,0.0,0.0]
[1777960405241,76.5,81012.23,23.0,0.0,0.0,0.0]
[1777960405598,76.5,81012.23,23.0,0.0,0.0,0.0]
[1777960405917,76.5,81012.23,23.0,0.0,0.0,0.0]
[1777960406360,76.5,80995.17,23.0,0.0,0.0,0.0]
[1777960407934,76.5,80995.17,23.0,0.0,0.0,0.0]
[1777960407981,76.5,80995.17,23.0,0.0,0.0,0.0]
[1777960408026,76.5,80995.17,23.0,0.0,0.0,0.0]
[1777960408076,76.5,80990.05,23.0,0.0,0.0,0.0]
[1777960408374,76.5,80984.5,23.0,0.0,0.0,0.0]
[1777960409815,76.5,80984.5,23.0,0.0,0.0,0.0]
[1777960410457,76.5,80982.17,23.0,0.0,0.0,0.0]
[1777960411395,76.5,80982.57,23.0,0.0,0.0,0.0]
[1777960416432,76.5,80983.67,23.0,0.0,0.0,0.0]
[1777960417334,76.5,80985.36,23.0,0.0,0.0,0.0]
[1777960419169,76.5,80986.33,23.0,0.0,0.0,0.0]
[1777960419619,76.5,80986.33,23.0,0.0,0.0,0.0]
[1777960421726,76.5,80986.33,23.0,0.0,0.0,0.0]
[1777960422178,76.5,80986.33,23.0,0.0,0.0,0.0]
[1777960426674,76.5,80985.71,23.0,0.0,0.0,0.0]
[1777960426739,76.5,80985.71,23.0,0.0,0.0,0.0]
[1777960427508,76.5,80990.36,23.0,0.0,0.0,0.0]
[1777960430197,76.5,80991.38,23.0,0.0,0.0,0.0]
[1777960430878,76.5,80991.38,23.0,0.0,0.0,0.0]
[1777960434316,76.5,80991.31,23.0,0.0,0.0,0.0]
[1777960434889,76.5,80991.31,23.0,0.0,0.0,0.0]
[1777960438528,76.5,80991.89,23.0,0.0,0.0,0.0]
[1777960439164,76.5,80992.8,23.0,0.0,0.0,0.0]
[1777960443467,76.5,80991.11,23.0,0.0,0.0,0.0]
[1777960443984,76.5,80991.11,23.0,0.0,0.0,0.0]
[1777960445942,76.5,80990.88,23.0,0.0,0.0,0.0]
[1777960446437,76.5,80990.91,23.0,0.0,0.0,0.0]
[1777960447549,76.5,80990.45,23.0,0.0,0.0,0.0]
[1777960448361,76.5,80990.7,23.0,0.0,0.0,0.0]
[1777960449661,76.5,80996.19,23.0,0.0,0.0,0.0]
[1777960450818,76.5,80996.19,23.0,0.0,0.0,0.0]
[1777960453444,76.5,80995.86,23.0,0.0,0.0,0.0]
[1777960454197,76.5,80995.81,23.0,0.0,0.0,0.0]
[1777960455302,76.5,80995.54,23.0,0.0,0.0,0.0]
[1777960455770,76.5,80995.54,23.0,0.0,0.0,0.0]
[1777960456510,76.5,80994.87,23.0,0.0,0.0,0.0]
[1777960457833,76.5,80993.66,23.0,0.0,0.0,0.0]
[1777960460865,76.5,80994.34,23.0,0.0,0.0,0.0]
[1777960461410,76.5,80994.5,23.0,0.0,0.0,0.0]
[1777960463940,76.5,80997.95,23.0,0.0,0.0,0.0]
[1777960464453,76.5,80999.29,23.0,0.0,0.0,0.0]
[1777960465045,76.5,80999.29,23.0,0.0,0.0,0.0]
[1777960465682,76.5,80999.82,23.0,0.0,0.0,0.0]
[1777960467749,76.5,81001.66,23.0,0.0,0.0,0.0]
[1777960468051,76.5,81001.66,23.0,0.0,0.0,0.0]
[1777960469807,76.5,81006.74,23.0,0.0,0.0,0.0]
[1777960471821,76.5,81009.68,23.0,0.0,0.0,0.0]
[1777960476856,76.5,81014.59,23.0,0.0,0.0,0.0]
[1777960479877,76.5,81019.27,23.0,0.0,0.0,0.0]
[1777960480884,76.5,81022.91,23.0,0.0,0.0,0.0]
[1777960486017,76.5,81022.82,23.0,0.0,0.0,0.0]
[1777960487309,76.5,81022.61,23.0,0.0,0.0,0.0]
[1777960492968,76.5,81022.32,23.0,0.0,0.0,0.0]
[1777960494246,76.5,81022.36,23.0,0.0,0.0,0.0]
[1777960494733,76.5,81022.36,23.0,0.0,0.0,0.0]
[1777960495398,76.5,81021.82,23.0,0.0,0.0,0.0]
[1777960495429,76.5,81021.82,23.0,0.0,0.0,0.0]
[1777960497370,76.5,81016.91,23.0,0.0,0.0,0.0]
[1777960497892,76.5,81016.91,23.0,0.0,0.0,0.0]
[1777960499164,76.5,81016.54,23.0,0.0,0.0,0.0]
[1777960499688,76.5,81016.26,23.0,0.0,0.0,0.0]
[1777960501618,76.5,81015.79,23.0,0.0,0.0,0.0]
[1777960501744,76.5,81015.79,23.0,0.0,0.0,0.0]
[1777960503159,76.5,81014.78,23.0,0.0,0.0,0.0]
[1777960503657,76.5,81012.06,23.0,0.0,0.0,0.0]
[1777960508170,76.5,81012.36,23.0,0.0,0.0,0.0]
[1777960508788,76.5,81012.97,23.0,0.0,0.0,0.0]
[1777960510459,76.5,81012.24,23.0,0.0,0.0,0.0]
[1777960512371,76.5,81012.21,23.0,0.0,0.0,0.0]
[1777960514281,76.5,81012.88,23.0,0.0,0.0,0.0]
[1777960514925,76.5,81012.88,23.0,0.0,0.0,0.0]
[1777960524186,76.5,81010.16,23.0,0.0,0.0,0.0]
[1777960526422,76.5,81010.11,23.0,0.0,0.0,0.0]
[1777960527144,76.5,81010.11,23.0,0.0,0.0,0.0]
[1777960529221,76.5,81002.69,23.0,0.0,0.0,0.0]
[1777960530360,76.5,81002.69,23.0,0.0,0.0,0.0]
[1777960530971,76.5,81002.69,23.0,0.0,0.0,0.0]
[1777960531038,76.5,81002.3,23.0,0.0,0.0,0.0]
[1777960531483,76.5,81002.3,23.0,0.0,0.0,0.0]
[1777960532709,76.5,81002.5,23.0,0.0,0.0,0.0]
[1777960536497,76.5,81002.95,23.0,0.0,0.0,0.0]
[1777960537165,76.5,81002.95,23.0,0.0,0.0,0.0]
[1777960540288,76.5,81002.95,23.0,0.0,0.0,0.0]
[1777960540856,76.5,81002.95,23.0,0.0,0.0,0.0]
[1777960547323,76.5,81001.44,23.0,0.0,0.0,0.0]
[1777960548463,76.5,81001.55,23.0,0.0,0.0,0.0]
[1777960549124,76.5,81001.55,23.0,0.0,0.0,0.0]
[1777960549544,76.5,81000.88,23.0,0.0,0.0,0.0]
[1777960551501,76.5,81001.82,23.0,0.0,0.0,0.0]
[1777960552229,76.5,81001.82,23.0,0.0,0.0,0.0]
[1777960553847,76.5,81002.35,23.0,0.0,0.0,0.0]
[1777960554442,76.5,81002.35,23.0,0.0,0.0,0.0]
[1777960556478,76.5,81002.35,23.0,0.0,0.0,0.0]
[1777960557263,76.5,81002.17,23.0,0.0,0.0,0.0]
[1777960557993,76.5,81002.17,23.0,0.0,0.0,0.0]
[1777960558561,76.5,81002.17,23.0,0.0,0.0,0.0]
[1777960560976,76.5,81002.17,23.0,0.0,0.0,0.0]
[1777960561769,76.5,81002.17,23.0,0.0,0.0,0.0]
[1777960563833,76.5,81002.17,23.0,0.0,0.0,0.0]
[1777960566667,76.5,81002.07,23.0,0.0,0.0,0.0]
[1777960567346,76.5,81001.78,23.0,0.0,0.0,0.0]
[1777960567962,76.5,81001.78,23.0,0.0,0.0,0.0]
[1777960570350,76.5,81001.42,23.0,0.0,0.0,0.0]
[1777960570997,76.5,81001.42,23.0,0.0,0.0,0.0]
[1777960572320,76.5,81001.38,23.0,0.0,0.0,0.0]
[1777960574185,76.5,81001.38,23.0,0.0,0.0,0.0]
[1777960574730,76.5,81001.38,23.0,0.0,0.0,0.0]
[1777960575464,76.5,81001.27,23.0,0.0,0.0,0.0]
[1777960576598,76.5,81001.2,23.0,0.0,0.0,0.0]
[1777960577371,76.5,81000.96,23.0,0.0,0.0,0.0]
[1777960578057,76.5,81000.96,23.0,0.0,0.0,0.0]
[1777960578723,76.5,81001.36,23.0,0.0,0.0,0.0]
[1777960579085,76.5,81001.36,23.0,0.0,0.0,0.0]
[1777960580003,76.5,81001.4,23.0,0.0,0.0,0.0]
[1777960580095,76.5,80967.94,23.0,0.0,0.0,0.0]
[1777960580578,76.5,80960.2,23.0,0.0,0.0,0.0]
[1777960582267,76.5,80960.2,23.0,0.0,0.0,0.0]
[1777960582781,76.5,80963.37,23.0,0.0,0.0,0.0]
[1777960588634,76.5,80962.94,23.0,0.0,0.0,0.0]
[1777960590747,76.5,80964.26,23.0,0.0,0.0,0.0]
[1777960590776,76.5,80964.26,23.0,0.0,0.0,0.0]
[1777960591654,76.5,80968.6,23.0,0.0,0.0,0.0]
[1777960596690,76.5,80967.48,23.0,0.0,0.0,0.0]
[1777960597946,76.5,80967.48,23.0,0.0,0.0,0.0]
[1777960598496,76.5,80966.97,23.0,0.0,0.0,0.0]
[1777960599181,76.5,80966.97,23.0,0.0,0.0,0.0]
[1777960599593,76.5,80967.0,23.0,0.0,0.0,0.0]
[1777960600940,76.5,80967.54,23.0,0.0,0.0,0.0]
[1777960601413,76.5,80967.46,23.0,0.0,0.0,0.0]
[1777960602872,76.5,80967.46,23.0,0.0,0.0,0.0]
[1777960603684,76.5,80967.42,23.0,0.0,0.0,0.0]
[1777960604379,76.5,80967.42,23.0,0.0,0.0,0.0]
[1777960605596,76.5,80967.36,23.0,0.0,0.0,0.0]
[1777960606354,76.5,80967.39,23.0,0.0,0.0,0.0]
[1777960607078,76.5,80967.39,23.0,0.0,0.0,0.0]
[1777960607557,76.5,80967.39,23.0,0.0,0.0,0.0]
[1777960608245,76.5,80967.39,23.0,0.0,0.0,0.0]
[1777960610939,76.5,80967.13,23.0,0.0,0.0,0.0]
[1777960611582,76.5,80967.04,23.0,0.0,0.0,0.0]
[1777960612906,76.5,80967.16,23.0,0.0,0.0,0.0]
[1777960614609,76.5,80967.23,23.0,0.0,0.0,0.0]
[1777960616024,76.5,80967.97,23.0,0.0,0.0,0.0]
[1777960616073,76.5,80967.97,23.0,0.0,0.0,0.0]
[1777960616119,76.5,80967.97,23.0,0.0,0.0,0.0]
[1777960617299,76.5,80968.15,23.0,0.0,0.0,0.0]
[1777960616830,76.5,80979.86,23.0,0.0,0.0,0.0]
[1777960620863,76.5,80986.36,23.0,0.0,0.0,0.0]
[1777960622157,76.5,80986.36,23.0,0.0,0.0,0.0]
[1777960622806,76.5,80985.56,23.0,0.0,0.0,0.0]
[1777960627911,76.5,80984.16,23.0,0.0,0.0,0.0]
[1777960629826,76.5,80984.06,23.0,0.0,0.0,0.0]
[1777960630452,76.5,80983.59,23.0,0.0,0.0,0.0]
[1777960633953,76.5,80977.95,23.0,0.0,0.0,0.0]
[1777960634961,76.5,80974.31,23.0,0.0,0.0,0.0]
[1777960637375,76.5,80974.52,23.0,0.0,0.0,0.0]
[1777960638067,76.5,80974.52,23.0,0.0,0.0,0.0]
[1777960640407,76.5,80974.41,23.0,0.0,0.0,0.0]
[1777960641754,76.5,80974.37,23.0,0.0,0.0,0.0]
[1777960643498,76.5,80974.11,23.0,0.0,0.0,0.0]
[1777960644154,76.5,80974.11,23.0,0.0,0.0,0.0]
[1777960645991,76.5,80974.11,23.0,0.0,0.0,0.0]
[1777960646498,76.5,80974.04,23.0,0.0,0.0,0.0]
[1777960648402,76.5,80972.91,23.0,0.0,0.0,0.0]
[1777960649115,76.5,80972.91,23.0,0.0,0.0,0.0]
[1777960652332,76.5,80973.02,23.0,0.0,0.0,0.0]
[1777960652083,76.5,80972.37,23.0,0.0,0.0,0.0]
[1777960652394,76.5,80972.37,23.0,0.0,0.0,0.0]
[1777960652435,76.5,80972.37,23.0,0.0,0.0,0.0]
[1777960653290,76.5,80972.37,23.0,0.0,0.0,0.0]
[1777960653091,76.5,80966.63,23.0,0.0,0.0,0.0]
[1777960658126,76.5,80964.05,23.0,0.0,0.0,0.0]
[1777960662612,76.5,80964.04,23.0,0.0,0.0,0.0]
[1777960663402,76.5,80964.04,23.0,0.0,0.0,0.0]
[1777960668440,76.5,80964.7,23.0,0.0,0.0,0.0]
[1777960669222,76.5,80964.7,23.0,0.0,0.0,0.0]
[1777960674427,76.5,80962.97,23.0,0.0,0.0,0.0]
[1777960675099,76.5,80962.97,23.0,0.0,0.0,0.0]
[1777960676949,76.5,80963.19,23.0,0.0,0.0,0.0]
[1777960678232,76.5,80963.16,23.0,0.0,0.0,0.0]
[1777960680423,76.5,80963.34,23.0,0.0,0.0,0.0]
[1777960681127,76.5,80963.34,23.0,0.0,0.0,0.0]
[1777960682294,76.5,80970.09,23.0,0.0,0.0,0.0]
[1777960683693,76.5,80972.44,23.0,0.0,0.0,0.0]
[1777960685769,76.5,80971.94,23.0,0.0,0.0,0.0]
[1777960687214,76.5,80971.9,23.0,0.0,0.0,0.0]
[1777960687918,76.5,80971.86,23.0,0.0,0.0,0.0]
[1777960693370,76.5,80972.11,23.0,0.0,0.0,0.0]
[1777960693607,76.5,80972.11,23.0,0.0,0.0,0.0]
[1777960695060,76.5,80972.05,23.0,0.0,0.0,0.0]
[1777960696355,76.5,80971.11,23.0,0.0,0.0,0.0]
[1777960697048,76.5,80968.61,23.0,0.0,0.0,0.0]
[1777960699007,76.5,80968.77,23.0,0.0,0.0,0.0]
[1777960699457,76.5,80968.39,23.0,0.0,0.0,0.0]
[1777960704561,76.5,80969.24,23.0,0.0,0.0,0.0]
[1777960705281,76.5,80969.24,23.0,0.0,0.0,0.0]
[1777960707711,76.5,80969.46,23.0,0.0,0.0,0.0]
[1777960708414,76.5,80969.46,23.0,0.0,0.0,0.0]
[1777960709546,76.5,80969.49,23.0,0.0,0.0,0.0]
[1777960710327,76.5,80969.49,23.0,0.0,0.0,0.0]
[1777960712504,76.5,80969.55,23.0,0.0,0.0,0.0]
[1777960713511,76.5,80969.55,23.0,0.0,0.0,0.0]
[1777960715894,76.5,80968.32,23.0,0.0,0.0,0.0]
[1777960719660,76.5,80966.59,23.0,0.0,0.0,0.0]
[1777960720336,76.5,80966.59,23.0,0.0,0.0,0.0]
[1777960722092,76.5,80966.64,23.0,0.0,0.0,0.0]
[1777960722641,76.5,80966.49,23.0,0.0,0.0,0.0]
[1777960723356,76.5,80966.49,23.0,0.0,0.0,0.0]
[1777960723990,76.5,80966.6,23.0,0.0,0.0,0.0]
[1777960727798,76.5,80966.39,23.0,0.0,0.0,0.0]
[1777960727861,76.5,80966.39,23.0,0.0,0.0,0.0]
[1777960728622,76.5,80982.83,23.0,0.0,0.0,0.0]
[1777960733657,76.5,80983.5,23.0,0.0,0.0,0.0]
[1777960735933,76.5,80982.73,23.0,0.0,0.0,0.0]
[1777960736537,76.5,80982.03,23.0,0.0,0.0,0.0]
[1777960739027,76.5,80981.47,23.0,0.0,0.0,0.0]
[1777960739483,76.5,80982.85,23.0,0.0,0.0,0.0]
[1777960742107,76.5,80981.67,23.0,0.0,0.0,0.0]
[1777960742582,76.5,80981.67,23.0,0.0,0.0,0.0]
[1777960745370,76.5,80983.42,23.0,0.0,0.0,0.0]
[1777960745419,76.5,80983.42,23.0,0.0,0.0,0.0]
[1777960745741,76.5,80988.67,23.0,0.0,0.0,0.0]
[1777960751782,76.5,80990.83,23.0,0.0,0.0,0.0]
[1777960753122,76.5,80990.83,23.0,0.0,0.0,0.0]
[1777960754868,76.5,80991.69,23.0,0.0,0.0,0.0]
[1777960754943,76.5,80991.69,23.0,0.0,0.0,0.0]
[1777960755554,76.5,80989.16,23.0,0.0,0.0,0.0]
[1777960756330,76.5,80989.16,23.0,0.0,0.0,0.0]
[1777960756399,76.5,80982.89,23.0,0.0,0.0,0.0]
[1777960759208,76.5,80981.65,23.0,0.0,0.0,0.0]
[1777960759911,76.5,80979.23,23.0,0.0,0.0,0.0]
[1777960761647,76.5,80978.45,23.0,0.0,0.0,0.0]
[1777960762348,76.5,80978.45,23.0,0.0,0.0,0.0]
[1777960765241,76.5,80976.87,23.0,0.0,0.0,0.0]
[1777960765784,76.5,80976.54,23.0,0.0,0.0,0.0]
[1777960766421,76.5,80976.54,23.0,0.0,0.0,0.0]
[1777960767026,76.5,80975.26,23.0,0.0,0.0,0.0]
[1777960771924,76.5,80975.31,23.0,0.0,0.0,0.0]
[1777960774945,76.5,80975.35,23.0,0.0,0.0,0.0]
[1777960774946,76.5,80970.87,23.0,0.0,0.0,0.0]
[1777960775788,76.5,80970.87,23.0,0.0,0.0,0.0]
[1777960775954,76.5,80965.21,23.0,0.0,0.0,0.0]
[1777960776498,76.5,80965.21,23.0,0.0,0.0,0.0]
[1777960777784,76.5,80963.53,23.0,0.0,0.0,0.0]
[1777960779652,76.5,80960.91,23.0,0.0,0.0,0.0]
[1777960780498,76.5,80961.77,23.0,0.0,0.0,0.0]
[1777960781435,76.5,80961.77,23.0,0.0,0.0,0.0]
[1777960781608,76.5,80961.52,23.0,0.0,0.0,0.0]
[1777960781995,76.5,80958.01,23.0,0.0,0.0,0.0]
[1777960782966,76.5,80958.01,23.0,0.0,0.0,0.0]
[1777960783462,76.5,80958.01,23.0,0.0,0.0,0.0]
[1777960784615,76.5,80958.68,23.0,0.0,0.0,0.0]
[1777960785439,76.5,80958.68,23.0,0.0,0.0,0.0]
[1777960789189,76.5,80965.38,23.0,0.0,0.0,0.0]
[1777960789914,76.5,80965.39,23.0,0.0,0.0,0.0]
[1777960790428,76.5,80965.39,23.0,0.0,0.0,0.0]
[1777960791073,76.5,80965.82,23.0,0.0,0.0,0.0]
[1777960791838,76.5,80965.74,23.0,0.0,0.0,0.0]
[1777960792443,76.5,80965.74,23.0,0.0,0.0,0.0]
[1777960794734,76.5,80965.24,23.0,0.0,0.0,0.0]
[1777960795435,76.5,80965.24,23.0,0.0,0.0,0.0]
[1777960799528,76.5,80964.56,23.0,0.0,0.0,0.0]
[1777960800159,76.5,80964.56,23.0,0.0,0.0,0.0]
[1777960801934,76.5,80964.34,23.0,0.0,0.0,0.0]
[1777960802522,76.5,80964.34,23.0,0.0,0.0,0.0]
[1777960803339,76.5,80965.29,23.0,0.0,0.0,0.0]
[1777960803426,76.5,80971.58,23.0,0.0,0.0,0.0]
[1777960803540,76.5,80971.58,23.0,0.0,0.0,0.0]
[1777960803643,76.5,80971.58,23.0,0.0,0.0,0.0]
[1777960804005,76.5,80971.58,23.0,0.0,0.0,0.0]
[1777960804159,76.5,80976.4,23.0,0.0,0.0,0.0]
[1777960809194,76.5,80979.28,23.0,0.0,0.0,0.0]
[1777960813572,76.5,80978.9,23.0,0.0,0.0,0.0]
[1777960814242,76.5,80978.9,23.0,0.0,0.0,0.0]
[1777960815240,76.5,80985.58,23.0,0.0,0.0,0.0]
[1777960817254,76.5,80991.1,23.0,0.0,0.0,0.0]
[1777960821002,76.5,80992.22,23.0,0.0,0.0,0.0]
[1777960821604,76.5,80992.41,23.0,0.0,0.0,0.0]
[1777960828331,76.5,80992.95,23.0,0.0,0.0,0.0]
[1777960830045,76.5,80992.74,23.0,0.0,0.0,0.0]
[1777960830382,76.5,80992.74,23.0,0.0,0.0,0.0]
[1777960831352,76.5,80988.69,23.0,0.0,0.0,0.0]
[1777960832786,76.5,80988.59,23.0,0.0,0.0,0.0]
[1777960832886,76.5,80988.59,23.0,0.0,0.0,0.0]
[1777960834373,76.5,80980.51,23.0,0.0,0.0,0.0]
[1777960837786,76.5,80980.18,23.0,0.0,0.0,0.0]
[1777960837842,76.5,80980.18,23.0,0.0,0.0,0.0]
[1777960838401,76.5,80972.71,23.0,0.0,0.0,0.0]
[1777960840415,76.5,80976.55,23.0,0.0,0.0,0.0]
[1777960841011,76.5,80976.55,23.0,0.0,0.0,0.0]
[1777960841716,76.5,80977.32,23.0,0.0,0.0,0.0]
[1777960845450,76.5,80981.18,23.0,0.0,0.0,0.0]
[1777960846028,76.5,80981.18,23.0,0.0,0.0,0.0]
[1777960846453,76.5,80981.18,23.0,0.0,0.0,0.0]
[1777960849151,76.5,80984.25,23.0,0.0,0.0,0.0]
[1777960850361,76.5,80983.73,23.0,0.0,0.0,0.0]
[1777960850915,76.5,80983.73,23.0,0.0,0.0,0.0]
[1777960853036,76.5,80986.39,23.0,0.0,0.0,0.0]
[1777960854292,76.5,80986.21,23.0,0.0,0.0,0.0]
[1777960855023,76.5,80987.11,23.0,0.0,0.0,0.0]
[1777960855439,76.5,80987.11,23.0,0.0,0.0,0.0]
[1777960856067,76.5,80987.62,23.0,0.0,0.0,0.0]
[1777960857826,76.5,80987.69,23.0,0.0,0.0,0.0]
[1777960858375,76.5,80987.69,23.0,0.0,0.0,0.0]
[1777960861457,76.5,80986.71,23.0,0.0,0.0,0.0]
[1777960862232,76.5,80986.05,23.0,0.0,0.0,0.0]
[1777960862943,76.5,80984.07,23.0,0.0,0.0,0.0]
[1777960863398,76.5,80984.07,23.0,0.0,0.0,0.0]
[1777960863577,76.5,80980.26,23.0,0.0,0.0,0.0]
[1777960868232,76.5,80983.32,23.0,0.0,0.0,0.0]
[1777960868983,76.5,80984.2,23.0,0.0,0.0,0.0]
[1777960870254,76.5,80984.66,23.0,0.0,0.0,0.0]
[1777960870790,76.5,80982.86,23.0,0.0,0.0,0.0]
[1777960872639,76.5,80986.78,23.0,0.0,0.0,0.0]
[1777960873919,76.5,80986.78,23.0,0.0,0.0,0.0]
[1777960873969,76.5,80986.78,23.0,0.0,0.0,0.0]
[1777960874006,76.5,80986.78,23.0,0.0,0.0,0.0]
[1777960874758,76.5,80987.42,23.0,0.0,0.0,0.0]
[1777960875401,76.5,80987.42,23.0,0.0,0.0,0.0]
[1777960875982,76.5,80990.38,23.0,0.0,0.0,0.0]
[1777960876011,76.5,80993.9,23.0,0.0,0.0,0.0]
[1777960877782,76.5,80996.34,23.0,0.0,0.0,0.0]
[1777960877861,76.5,81001.02,23.0,0.0,0.0,0.0]
[1777960879770,76.5,81002.93,23.0,0.0,0.0,0.0]
[1777960886464,76.5,81002.05,23.0,0.0,0.0,0.0]
[1777960887197,76.5,81001.18,23.0,0.0,0.0,0.0]
[1777960888962,76.5,81001.49,23.0,0.0,0.0,0.0]
[1777960889419,76.5,81001.49,23.0,0.0,0.0,0.0]
[1777960891506,76.5,81000.95,23.0,0.0,0.0,0.0]
[1777960891596,76.5,80995.69,23.0,0.0,0.0,0.0]
[1777960892314,76.5,80995.69,23.0,0.0,0.0,0.0]
[1777960892356,76.5,80987.76,23.0,0.0,0.0,0.0]
[1777960897814,76.5,80987.87,23.0,0.0,0.0,0.0]
[1777960902849,76.5,80987.79,23.0,0.0,0.0,0.0]
[1777960907884,76.5,80986.52,23.0,0.0,0.0,0.0]
[1777960912236,76.5,80985.94,23.0,0.0,0.0,0.0]
[1777960912301,76.5,80985.94,23.0,0.0,0.0,0.0]
[1777960912370,76.5,80985.94,23.0,0.0,0.0,0.0]
[1777960912439,76.5,80985.94,23.0,0.0,0.0,0.0]
[1777960912551,76.5,80985.94,23.0,0.0,0.0,0.0]
[1777960913352,76.5,80986.58,23.0,0.0,0.0,0.0]
[1777960913409,76.5,80956.01,23.0,0.0,0.0,0.0]
[1777960914504,76.5,80956.01,23.0,0.0,0.0,0.0]
[1777960914576,76.5,80934.03,23.0,0.0,0.0,0.0]
[1777960915217,76.5,80934.03,23.0,0.0,0.0,0.0]
[1777960915882,76.5,80932.26,23.0,0.0,0.0,0.0]
[1777960916484,76.5,80932.26,23.0,0.0,0.0,0.0]
[1777960919627,76.5,80932.85,23.0,0.0,0.0,0.0]
[1777960919657,76.5,80932.89,23.0,0.0,0.0,0.0]
[1777960920309,76.5,80932.89,23.0,0.0,0.0,0.0]
[1777960920388,76.5,80932.89,23.0,0.0,0.0,0.0]
[1777960920979,76.5,80946.55,23.0,0.0,0.0,0.0]
[1777960921987,76.5,80954.78,23.0,0.0,0.0,0.0]
[1777960923495,76.5,80954.78,23.0,0.0,0.0,0.0]
[1777960924066,76.5,80953.91,23.0,0.0,0.0,0.0]
[1777960926748,76.5,80953.08,23.0,0.0,0.0,0.0]
[1777960927095,76.5,80953.08,23.0,0.0,0.0,0.0]
[1777960927152,76.5,80953.08,23.0,0.0,0.0,0.0]
[1777960927205,76.5,80953.08,23.0,0.0,0.0,0.0]
[1777960928033,76.5,80941.4,23.0,0.0,0.0,0.0]
[1777960929412,76.5,80941.4,23.0,0.0,0.0,0.0]
[1777960929603,76.5,80941.4,23.0,0.0,0.0,0.0]
[1777960930047,76.5,80945.2,23.0,0.0,0.0,0.0]
[1777960931054,76.5,80950.4,23.0,0.0,0.0,0.0]
[1777960932061,76.5,80954.18,23.0,0.0,0.0,0.0]
[1777960933604,76.5,80954.18,23.0,0.0,0.0,0.0]
[1777960934227,76.5,80953.7,23.0,0.0,0.0,0.0]
[1777960934252,76.5,80953.7,23.0,0.0,0.0,0.0]
[1777960934630,76.5,80953.7,23.0,0.0,0.0,0.0]
[1777960935980,76.5,80956.18,23.0,0.0,0.0,0.0]
[1777960936466,76.5,80956.18,23.0,0.0,0.0,0.0]
[1777960938384,76.5,80954.6,23.0,0.0,0.0,0.0]
[1777960939758,76.5,80953.05,23.0,0.0,0.0,0.0]
[1777960940283,76.5,80953.05,23.0,0.0,0.0,0.0]
[1777960940340,76.5,80953.05,23.0,0.0,0.0,0.0]
[1777960940378,76.5,80953.05,23.0,0.0,0.0,0.0]
[1777960940424,76.5,80953.05,23.0,0.0,0.0,0.0]
[1777960940508,76.5,80949.35,23.0,0.0,0.0,0.0]
[1777960941221,76.5,80949.35,23.0,0.0,0.0,0.0]
[1777960941547,76.5,80949.35,23.0,0.0,0.0,0.0]
[1777960941645,76.5,80942.97,23.0,0.0,0.0,0.0]
[1777960942131,76.5,80939.34,23.0,0.0,0.0,0.0]
[1777960943138,76.5,80935.27,23.0,0.0,0.0,0.0]
[1777960944145,76.5,80941.89,23.0,0.0,0.0,0.0]
[1777960945508,76.5,80941.89,23.0,0.0,0.0,0.0]
[1777960945524,76.5,80948.48,23.0,0.0,0.0,0.0]
[1777960946138,76.5,80948.48,23.0,0.0,0.0,0.0]
[1777960946162,76.5,80962.87,23.0,0.0,0.0,0.0]
[1777960947168,76.5,80975.99,23.0,0.0,0.0,0.0]
[1777960949184,76.5,80980.87,23.0,0.0,0.0,0.0]
[1777960951197,76.5,80980.09,23.0,0.0,0.0,0.0]
[1777960955934,76.5,80981.0,23.0,0.0,0.0,0.0]
[1777960956096,76.5,80981.0,23.0,0.0,0.0,0.0]
[1777960956232,76.5,80984.82,23.0,0.0,0.0,0.0]
[1777960957239,76.5,80988.29,23.0,0.0,0.0,0.0]
[1777960958246,76.5,80995.84,23.0,0.0,0.0,0.0]
[1777960959375,76.5,80995.84,23.0,0.0,0.0,0.0]
[1777960959435,76.5,81000.55,23.0,0.0,0.0,0.0]
[1777960959883,76.5,81000.55,23.0,0.0,0.0,0.0]
[1777960960568,76.5,81000.55,23.0,0.0,0.0,0.0]
[1777960961287,76.5,80998.14,23.0,0.0,0.0,0.0]
[1777960963615,76.5,80992.64,23.0,0.0,0.0,0.0]
[1777960964153,76.5,80991.83,23.0,0.0,0.0,0.0]
[1777960964460,76.5,80991.83,23.0,0.0,0.0,0.0]
[1777960966303,76.5,80986.57,23.0,0.0,0.0,0.0]
[1777960971338,76.5,80986.15,23.0,0.0,0.0,0.0]
[1777960972420,76.5,80986.15,23.0,0.0,0.0,0.0]
[1777960973095,76.5,80986.3,23.0,0.0,0.0,0.0]
[1777960973660,76.5,80986.3,23.0,0.0,0.0,0.0]
[1777960974314,76.5,80986.13,23.0,0.0,0.0,0.0]
[1777960976373,76.5,80978.42,23.0,0.0,0.0,0.0]
[1777960979394,76.5,80974.66,23.0,0.0,0.0,0.0]
[1777960979987,76.5,80974.66,23.0,0.0,0.0,0.0]
[1777960980404,76.5,80974.66,23.0,0.0,0.0,0.0]
[1777960981088,76.5,80975.64,23.0,0.0,0.0,0.0]
[1777960981660,76.5,80975.64,23.0,0.0,0.0,0.0]
[1777960983883,76.5,80976.67,23.0,0.0,0.0,0.0]
[1777960985792,76.5,80975.31,23.0,0.0,0.0,0.0]
[1777960986453,76.5,80975.31,23.0,0.0,0.0,0.0]
[1777960987270,76.5,80975.91,23.0,0.0,0.0,0.0]
[1777960987918,76.5,80975.65,23.0,0.0,0.0,0.0]
[1777960988392,76.5,80975.65,23.0,0.0,0.0,0.0]
[1777960993334,76.5,80975.99,23.0,0.0,0.0,0.0]
[1777960994046,76.5,80976.33,23.0,0.0,0.0,0.0]
[1777960998027,76.5,80979.71,23.0,0.0,0.0,0.0]
[1777960998532,76.5,80979.71,23.0,0.0,0.0,0.0]
[1777960999645,76.5,80980.21,23.0,0.0,0.0,0.0]
[1777961000362,76.5,80980.64,23.0,0.0,0.0,0.0]
[1777961001478,76.5,80980.66,23.0,0.0,0.0,0.0]
[1777961002366,76.5,80980.9,23.0,0.0,0.0,0.0]
[1777961004239,76.5,80979.91,23.0,0.0,0.0,0.0]
[1777961004924,76.5,80979.92,23.0,0.0,0.0,0.0]
[1777961010623,76.5,80979.37,23.0,0.0,0.0,0.0]
[1777961011628,76.5,80979.23,23.0,0.0,0.0,0.0]
[1777961016664,76.5,80979.56,23.0,0.0,0.0,0.0]
[1777961019159,76.5,80979.58,23.0,0.0,0.0,0.0]
[1777961020218,76.5,80979.58,23.0,0.0,0.0,0.0]
[1777961025727,76.5,80979.61,23.0,0.0,0.0,0.0]
[1777961026523,76.5,80979.61,23.0,0.0,0.0,0.0]
[1777961027226,76.5,80979.61,23.0,0.0,0.0,0.0]
[1777961028307,76.5,80980.42,23.0,0.0,0.0,0.0]
[1777961028936,76.5,80980.39,23.0,0.0,0.0,0.0]
[1777961030511,76.5,80980.39,23.0,0.0,0.0,0.0]
[1777961031112,76.5,80980.47,23.0,0.0,0.0,0.0]
[1777961032355,76.5,80980.99,23.0,0.0,0.0,0.0]
[1777961033412,76.5,80979.7,23.0,0.0,0.0,0.0]
[1777961033784,76.5,80974.64,23.0,0.0,0.0,0.0]
[1777961038512,76.5,80971.81,23.0,0.0,0.0,0.0]
[1777961038574,76.5,80971.81,23.0,0.0,0.0,0.0]
[1777961038700,76.5,80971.81,23.0,0.0,0.0,0.0]
[1777961039236,76.5,80971.94,23.0,0.0,0.0,0.0]
[1777961039826,76.5,80965.22,23.0,0.0,0.0,0.0]
[1777961042279,76.5,80966.1,23.0,0.0,0.0,0.0]
[1777961042696,76.5,80966.1,23.0,0.0,0.0,0.0]
[1777961043283,76.5,80968.1,23.0,0.0,0.0,0.0]
[1777961043782,76.5,80967.57,23.0,0.0,0.0,0.0]
[1777961046564,76.5,80966.96,23.0,0.0,0.0,0.0]
[1777961047190,76.5,80967.57,23.0,0.0,0.0,0.0]
[1777961050530,76.5,80966.13,23.0,0.0,0.0,0.0]
[1777961051254,76.5,80965.98,23.0,0.0,0.0,0.0]
[1777961052006,76.5,80965.95,23.0,0.0,0.0,0.0]
[1777961052490,76.5,80965.95,23.0,0.0,0.0,0.0]
[1777961056945,76.5,80962.2,23.0,0.0,0.0,0.0]
[1777961057952,76.5,80950.81,23.0,0.0,0.0,0.0]
[1777961060312,76.5,80948.63,23.0,0.0,0.0,0.0]
[1777961060811,76.5,80949.18,23.0,0.0,0.0,0.0]
[1777961061981,76.5,80950.35,23.0,0.0,0.0,0.0]
[1777961063234,76.5,80949.96,23.0,0.0,0.0,0.0]
[1777961069649,76.5,80949.13,23.0,0.0,0.0,0.0]
[1777961070319,76.5,80949.32,23.0,0.0,0.0,0.0]
[1777961071033,76.5,80948.42,23.0,0.0,0.0,0.0]
[1777961071513,76.5,80948.42,23.0,0.0,0.0,0.0]
[1777961071606,76.5,80946.9,23.0,0.0,0.0,0.0]
[1777961072251,76.5,80946.9,23.0,0.0,0.0,0.0]
[1777961072723,76.5,80946.9,23.0,0.0,0.0,0.0]
[1777961073986,76.5,80947.16,23.0,0.0,0.0,0.0]
[1777961076394,76.5,80947.12,23.0,0.0,0.0,0.0]
[1777961083130,76.5,80946.94,23.0,0.0,0.0,0.0]
[1777961084127,76.5,80946.94,23.0,0.0,0.0,0.0]
[1777961084468,76.5,80946.94,23.0,0.0,0.0,0.0]
[1777961085837,76.5,80947.16,23.0,0.0,0.0,0.0]
[1777961086530,76.5,80947.16,23.0,0.0,0.0,0.0]
[1777961088165,76.5,80935.1,23.0,0.0,0.0,0.0]
[1777961089777,76.5,80935.1,23.0,0.0,0.0,0.0]
[1777961089806,76.5,80931.2,23.0,0.0,0.0,0.0]
[1777961090458,76.5,80931.2,23.0,0.0,0.0,0.0]
[1777961091270,76.5,80931.48,23.0,0.0,0.0,0.0]
[1777961091979,76.5,80931.26,23.0,0.0,0.0,0.0]
[1777961094312,76.5,80930.75,23.0,0.0,0.0,0.0]
[1777961094368,76.5,80935.5,23.0,0.0,0.0,0.0]
[1777961095164,76.5,80935.5,23.0,0.0,0.0,0.0]
[1777961100464,76.5,80936.3,23.0,0.0,0.0,0.0]
[1777961101120,76.5,80936.31,23.0,0.0,0.0,0.0]
[1777961102399,76.5,80934.27,23.0,0.0,0.0,0.0]
[1777961103604,76.5,80934.27,23.0,0.0,0.0,0.0]
[1777961109312,76.5,80932.11,23.0,0.0,0.0,0.0]
[1777961110319,76.5,80922.94,23.0,0.0,0.0,0.0]
[1777961111833,76.5,80922.94,23.0,0.0,0.0,0.0]
[1777961114389,76.5,80921.73,23.0,0.0,0.0,0.0]
[1777961115239,76.5,80922.33,23.0,0.0,0.0,0.0]
[1777961116456,76.5,80923.18,23.0,0.0,0.0,0.0]
[1777961117724,76.5,80923.56,23.0,0.0,0.0,0.0]
[1777961118321,76.5,80923.23,23.0,0.0,0.0,0.0]
[1777961123134,76.5,80924.01,23.0,0.0,0.0,0.0]
[1777961123626,76.5,80924.01,23.0,0.0,0.0,0.0]
[1777961126445,76.5,80923.5,23.0,0.0,0.0,0.0]
[1777961127074,76.5,80925.04,23.0,0.0,0.0,0.0]
[1777961127162,76.5,80925.04,23.0,0.0,0.0,0.0]
[1777961127582,76.5,80925.04,23.0,0.0,0.0,0.0]
[1777961127633,76.5,80919.28,23.0,0.0,0.0,0.0]
[1777961129114,76.5,80916.34,23.0,0.0,0.0,0.0]
[1777961129637,76.5,80916.34,23.0,0.0,0.0,0.0]
[1777961130401,76.5,80913.75,23.0,0.0,0.0,0.0]
[1777961131037,76.5,80910.38,23.0,0.0,0.0,0.0]
[1777961131466,76.5,80909.74,23.0,0.0,0.0,0.0]
[1777961133072,76.5,80907.52,23.0,0.0,0.0,0.0]
[1777961133536,76.5,80907.52,23.0,0.0,0.0,0.0]
[1777961134488,76.5,80899.48,23.0,0.0,0.0,0.0]
[1777961137337,76.5,80898.88,23.0,0.0,0.0,0.0]
[1777961137952,76.5,80899.06,23.0,0.0,0.0,0.0]
[1777961139523,76.5,80894.2,23.0,0.0,0.0,0.0]
[1777961144558,76.5,80892.7,23.0,0.0,0.0,0.0]
[1777961146326,76.5,80892.54,23.0,0.0,0.0,0.0]
[1777961147451,76.5,80893.63,23.0,0.0,0.0,0.0]
[1777961152451,76.5,80893.82,23.0,0.0,0.0,0.0]
[1777961153188,76.5,80893.68,23.0,0.0,0.0,0.0]
[1777961157660,76.5,80893.5,23.0,0.0,0.0,0.0]
[1777961158357,76.5,80893.5,23.0,0.0,0.0,0.0]
[1777961163691,76.5,80893.19,23.0,0.0,0.0,0.0]
[1777961167160,76.5,80896.31,23.0,0.0,0.0,0.0]
[1777961168467,76.5,80897.0,23.0,0.0,0.0,0.0]
[1777961169603,76.5,80897.35,23.0,0.0,0.0,0.0]
[1777961169825,76.5,80897.35,23.0,0.0,0.0,0.0]
[1777961169734,76.5,80902.79,23.0,0.0,0.0,0.0]
[1777961171591,76.5,80905.99,23.0,0.0,0.0,0.0]
[1777961172332,76.5,80906.14,23.0,0.0,0.0,0.0]
[1777961173041,76.5,80906.45,23.0,0.0,0.0,0.0]
[1777961174127,76.5,80905.77,23.0,0.0,0.0,0.0]
[1777961174833,76.5,80905.77,23.0,0.0,0.0,0.0]
[1777961175996,76.5,80905.52,23.0,0.0,0.0,0.0]
[1777961178372,76.5,80905.48,23.0,0.0,0.0,0.0]
[1777961178957,76.5,80903.58,23.0,0.0,0.0,0.0]
[1777961179416,76.5,80903.58,23.0,0.0,0.0,0.0]
[1777961179804,76.5,80899.7,23.0,0.0,0.0,0.0]
[1777961180191,76.5,80899.7,23.0,0.0,0.0,0.0]
[1777961183272,76.5,80898.34,23.0,0.0,0.0,0.0]
[1777961183966,76.5,80899.31,23.0,0.0,0.0,0.0]
[1777961185011,76.5,80899.89,23.0,0.0,0.0,0.0]
[1777961185494,76.5,80899.89,23.0,0.0,0.0,0.0]
[1777961187354,76.5,80899.76,23.0,0.0,0.0,0.0]
[1777961188102,76.5,80899.13,23.0,0.0,0.0,0.0]
[1777961190511,76.5,80900.48,23.0,0.0,0.0,0.0]
[1777961191249,76.5,80900.06,23.0,0.0,0.0,0.0]
[1777961191890,76.5,80899.45,23.0,0.0,0.0,0.0]
[1777961193209,76.5,80900.02,23.0,0.0,0.0,0.0]
[1777961193866,76.5,80900.02,23.0,0.0,0.0,0.0]
[1777961196532,76.5,80900.38,23.0,0.0,0.0,0.0]
[1777961197121,76.5,80900.21,23.0,0.0,0.0,0.0]
[1777961198631,76.5,80899.96,23.0,0.0,0.0,0.0]
[1777961199158,76.5,80899.96,23.0,0.0,0.0,0.0]
[1777961199590,76.5,80899.96,23.0,0.0,0.0,0.0]
[1777961200181,76.5,80899.96,23.0,0.0,0.0,0.0]
[1777961202967,76.5,80904.58,23.0,0.0,0.0,0.0]
[1777961207326,76.5,80905.91,23.0,0.0,0.0,0.0]
[1777961207783,76.5,80905.91,23.0,0.0,0.0,0.0]
[1777961208138,76.5,80905.97,23.0,0.0,0.0,0.0]
[1777961209406,76.5,80909.28,23.0,0.0,0.0,0.0]
[1777961209427,76.5,80915.36,23.0,0.0,0.0,0.0]
[1777961210596,76.5,80915.36,23.0,0.0,0.0,0.0]
[1777961212036,76.5,80917.43,23.0,0.0,0.0,0.0]
[1777961214626,76.5,80917.81,23.0,0.0,0.0,0.0]
[1777961215425,76.5,80916.8,23.0,0.0,0.0,0.0]
[1777961216513,76.5,80917.06,23.0,0.0,0.0,0.0]
[1777961216612,76.5,80922.42,23.0,0.0,0.0,0.0]
[1777961217251,76.5,80922.42,23.0,0.0,0.0,0.0]
[1777961217281,76.5,80928.94,23.0,0.0,0.0,0.0]
[1777961222133,76.5,80926.67,23.0,0.0,0.0,0.0]
[1777961222604,76.5,80926.67,23.0,0.0,0.0,0.0]
[1777961223320,76.5,80926.85,23.0,0.0,0.0,0.0]
[1777961223989,76.5,80926.85,23.0,0.0,0.0,0.0]
[1777961229778,76.5,80926.45,23.0,0.0,0.0,0.0]
[1777961230442,76.5,80926.67,23.0,0.0,0.0,0.0]
[1777961232360,76.5,80926.59,23.0,0.0,0.0,0.0]
[1777961232978,76.5,80926.59,23.0,0.0,0.0,0.0]
[1777961237811,76.5,80926.11,23.0,0.0,0.0,0.0]
[1777961238386,76.5,80925.59,23.0,0.0,0.0,0.0]
[1777961244684,76.5,80922.74,23.0,0.0,0.0,0.0]
[1777961244785,76.5,80919.1,23.0,0.0,0.0,0.0]
[1777961245452,76.5,80919.1,23.0,0.0,0.0,0.0]
[1777961246196,76.5,80919.39,23.0,0.0,0.0,0.0]
[1777961246810,76.5,80919.39,23.0,0.0,0.0,0.0]
[1777961247275,76.5,80923.39,23.0,0.0,0.0,0.0]
[1777961248102,76.5,80923.39,23.0,0.0,0.0,0.0]
[1777961248737,76.5,80923.39,23.0,0.0,0.0,0.0]
[1777961249189,76.5,80924.5,23.0,0.0,0.0,0.0]
[1777961249265,76.5,80924.5,23.0,0.0,0.0,0.0]
[1777961250297,76.5,80928.29,23.0,0.0,0.0,0.0]
[1777961251302,76.5,80930.05,23.0,0.0,0.0,0.0]
[1777961252234,76.5,80930.05,23.0,0.0,0.0,0.0]
[1777961253535,76.5,80929.55,23.0,0.0,0.0,0.0]
[1777961257952,76.5,80928.98,23.0,0.0,0.0,0.0]
[1777961258426,76.5,80928.53,23.0,0.0,0.0,0.0]
[1777961259001,76.5,80928.59,23.0,0.0,0.0,0.0]
[1777961259551,76.5,80928.59,23.0,0.0,0.0,0.0]
[1777961260259,76.5,80926.32,23.0,0.0,0.0,0.0]
[1777961260842,76.5,80926.32,23.0,0.0,0.0,0.0]
[1777961265401,76.5,80916.15,23.0,0.0,0.0,0.0]
[1777961266408,76.5,80912.72,23.0,0.0,0.0,0.0]
[1777961267415,76.5,80905.5,23.0,0.0,0.0,0.0]
[1777961268849,76.5,80905.5,23.0,0.0,0.0,0.0]
[1777961270135,76.5,80900.65,23.0,0.0,0.0,0.0]
[1777961270594,76.5,80900.65,23.0,0.0,0.0,0.0]
[1777961270668,76.5,80900.65,23.0,0.0,0.0,0.0]
[1777961271443,76.5,80908.12,23.0,0.0,0.0,0.0]
[1777961272449,76.5,80912.8,23.0,0.0,0.0,0.0]
[1777961273457,76.5,80919.58,23.0,0.0,0.0,0.0]
[1777961274464,76.5,80923.46,23.0,0.0,0.0,0.0]
[1777961276478,76.5,80927.3,23.0,0.0,0.0,0.0]
[1777961277870,76.5,80927.3,23.0,0.0,0.0,0.0]
[1777961278399,76.5,80927.03,23.0,0.0,0.0,0.0]
[1777961282055,76.5,80925.17,23.0,0.0,0.0,0.0]
[1777961284066,76.5,80924.86,23.0,0.0,0.0,0.0]
[1777961289569,76.5,80921.78,23.0,0.0,0.0,0.0]
[1777961290283,76.5,80921.78,23.0,0.0,0.0,0.0]
[1777961290916,76.5,80921.78,23.0,0.0,0.0,0.0]
[1777961294560,76.5,80922.13,23.0,0.0,0.0,0.0]
[1777961295365,76.5,80921.98,23.0,0.0,0.0,0.0]
[1777961300646,76.5,80926.03,23.0,0.0,0.0,0.0]
[1777961303263,76.5,80927.46,23.0,0.0,0.0,0.0]
[1777961303914,76.5,80927.46,23.0,0.0,0.0,0.0]
[1777961310718,76.5,80929.56,23.0,0.0,0.0,0.0]
[1777961311428,76.5,80929.56,23.0,0.0,0.0,0.0]
[1777961311822,76.5,80929.56,23.0,0.0,0.0,0.0]
[1777961311866,76.5,80929.5,23.0,0.0,0.0,0.0]
[1777961314747,76.5,80933.33,23.0,0.0,0.0,0.0]
[1777961319782,76.5,80931.4,23.0,0.0,0.0,0.0]
[1777961322928,76.5,80931.01,23.0,0.0,0.0,0.0]
[1777961323398,76.5,80931.04,23.0,0.0,0.0,0.0]
[1777961328845,76.5,80930.95,23.0,0.0,0.0,0.0]
[1777961330860,76.5,80934.63,23.0,0.0,0.0,0.0]
[1777961335894,76.5,80934.44,23.0,0.0,0.0,0.0]
[1777961339427,76.5,80935.43,23.0,0.0,0.0,0.0]
[1777961340694,76.5,80935.03,23.0,0.0,0.0,0.0]
[1777961345965,76.5,80931.5,23.0,0.0,0.0,0.0]
[1777961347893,76.5,80931.92,23.0,0.0,0.0,0.0]
[1777961348434,76.5,80931.18,23.0,0.0,0.0,0.0]
[1777961351297,76.5,80931.35,23.0,0.0,0.0,0.0]
[1777961351827,76.5,80931.35,23.0,0.0,0.0,0.0]
[1777961358052,76.5,80932.95,23.0,0.0,0.0,0.0]
[1777961361765,76.5,80934.8,23.0,0.0,0.0,0.0]
[1777961362426,76.5,80934.42,23.0,0.0,0.0,0.0]
[1777961363091,76.5,80934.42,23.0,0.0,0.0,0.0]
[1777961363795,76.5,80935.89,23.0,0.0,0.0,0.0]
[1777961364401,76.5,80936.31,23.0,0.0,0.0,0.0]
[1777961365079,76.5,80936.31,23.0,0.0,0.0,0.0]
[1777961366730,76.5,80937.15,23.0,0.0,0.0,0.0]
[1777961367283,76.5,80937.15,23.0,0.0,0.0,0.0]
[1777961371146,76.5,80935.98,23.0,0.0,0.0,0.0]
[1777961374148,76.5,80935.91,23.0,0.0,0.0,0.0]
[1777961375734,76.5,80936.61,23.0,0.0,0.0,0.0]
[1777961379062,76.5,80936.26,23.0,0.0,0.0,0.0]
[1777961379425,76.5,80936.26,23.0,0.0,0.0,0.0]
[1777961380083,76.5,80936.26,23.0,0.0,0.0,0.0]
[1777961380751,76.5,80935.69,23.0,0.0,0.0,0.0]
[1777961382630,76.5,80935.18,23.0,0.0,0.0,0.0]
[1777961383277,76.5,80934.45,23.0,0.0,0.0,0.0]
[1777961389272,76.5,80932.31,23.0,0.0,0.0,0.0]
[1777961390717,76.5,80932.31,23.0,0.0,0.0,0.0]
[1777961391314,76.5,80932.17,23.0,0.0,0.0,0.0]
[1777961391998,76.5,80932.17,23.0,0.0,0.0,0.0]
[1777961392483,76.5,80931.87,23.0,0.0,0.0,0.0]
[1777961393300,76.5,80927.96,23.0,0.0,0.0,0.0]
[1777961394347,76.5,80927.96,23.0,0.0,0.0,0.0]
[1777961394904,76.5,80927.96,23.0,0.0,0.0,0.0]
[1777961399786,76.5,80926.71,23.0,0.0,0.0,0.0]
[1777961400468,76.5,80926.9,23.0,0.0,0.0,0.0]
[1777961401974,76.5,80926.63,23.0,0.0,0.0,0.0]
[1777961401993,76.5,80908.86,23.0,0.0,0.0,0.0]
[1777961402456,76.5,80908.86,23.0,0.0,0.0,0.0]
[1777961402547,76.5,80902.34,23.0,0.0,0.0,0.0]
[1777961407471,76.5,80902.14,23.0,0.0,0.0,0.0]
[1777961408150,76.5,80902.14,23.0,0.0,0.0,0.0]
[1777961408405,76.5,80905.86,23.0,0.0,0.0,0.0]
[1777961410147,76.5,80905.86,23.0,0.0,0.0,0.0]
[1777961410847,76.5,80906.75,23.0,0.0,0.0,0.0]
[1777961411361,76.5,80907.82,23.0,0.0,0.0,0.0]
[1777961412011,76.5,80907.82,23.0,0.0,0.0,0.0]
[1777961417967,76.5,80907.54,23.0,0.0,0.0,0.0]
[1777961419189,76.5,80907.72,23.0,0.0,0.0,0.0]
[1777961419769,76.5,80907.72,23.0,0.0,0.0,0.0]
[1777961420347,76.5,80907.54,23.0,0.0,0.0,0.0]
[1777961422185,76.5,80906.97,23.0,0.0,0.0,0.0]
[1777961422628,76.5,80906.97,23.0,0.0,0.0,0.0]
[1777961424630,76.5,80910.03,23.0,0.0,0.0,0.0]
[1777961425391,76.5,80911.76,23.0,0.0,0.0,0.0]
[1777961426465,76.5,80911.99,23.0,0.0,0.0,0.0]
[1777961427196,76.5,80912.37,23.0,0.0,0.0,0.0]
[1777961429572,76.5,80912.21,23.0,0.0,0.0,0.0]
[1777961430617,76.5,80912.19,23.0,0.0,0.0,0.0]
[1777961431566,76.5,80911.79,23.0,0.0,0.0,0.0]
[1777961433621,76.5,80908.9,23.0,0.0,0.0,0.0]
[1777961435943,76.5,80907.37,23.0,0.0,0.0,0.0]
[1777961437479,76.5,80906.9,23.0,0.0,0.0,0.0]
[1777961438197,76.5,80908.25,23.0,0.0,0.0,0.0]
[1777961440526,76.5,80908.07,23.0,0.0,0.0,0.0]
[1777961442015,76.5,80908.16,23.0,0.0,0.0,0.0]
[1777961444467,76.5,80908.08,23.0,0.0,0.0,0.0]
[1777961445197,76.5,80908.16,23.0,0.0,0.0,0.0]
[1777961446469,76.5,80908.34,23.0,0.0,0.0,0.0]
[1777961448534,76.5,80908.34,23.0,0.0,0.0,0.0]
[1777961451589,76.5,80908.31,23.0,0.0,0.0,0.0]
[1777961452323,76.5,80908.36,23.0,0.0,0.0,0.0]
[1777961455459,76.5,80908.46,23.0,0.0,0.0,0.0]
[1777961456164,76.5,80908.46,23.0,0.0,0.0,0.0]
[1777961457890,76.5,80908.01,23.0,0.0,0.0,0.0]
[1777961458536,76.5,80908.02,23.0,0.0,0.0,0.0]
[1777961459270,76.5,80908.0,23.0,0.0,0.0,0.0]
[1777961459700,76.5,80908.0,23.0,0.0,0.0,0.0]
[1777961460769,76.5,80903.96,23.0,0.0,0.0,0.0]
[1777961461550,76.5,80903.96,23.0,0.0,0.0,0.0]
[1777961462765,76.5,80904.07,23.0,0.0,0.0,0.0]
[1777961464003,76.5,80904.47,23.0,0.0,0.0,0.0]
[1777961465750,76.5,80904.43,23.0,0.0,0.0,0.0]
[1777961470840,76.5,80906.16,23.0,0.0,0.0,0.0]
[1777961471741,76.5,80906.16,23.0,0.0,0.0,0.0]
[1777961471846,76.5,80910.72,23.0,0.0,0.0,0.0]
[1777961472286,76.5,80910.72,23.0,0.0,0.0,0.0]
[1777961477889,76.5,80913.25,23.0,0.0,0.0,0.0]
[1777961479233,76.5,80913.29,23.0,0.0,0.0,0.0]
[1777961479579,76.5,80913.29,23.0,0.0,0.0,0.0]
[1777961486206,76.5,80912.52,23.0,0.0,0.0,0.0]
[1777961486874,76.5,80912.55,23.0,0.0,0.0,0.0]
[1777961487995,76.5,80912.55,23.0,0.0,0.0,0.0]
[1777961488028,76.5,80912.55,23.0,0.0,0.0,0.0]
[1777961488050,76.5,80912.55,23.0,0.0,0.0,0.0]
[1777961488073,76.5,80912.55,23.0,0.0,0.0,0.0]
[1777961488967,76.5,80918.16,23.0,0.0,0.0,0.0]
[1777961491307,76.5,80916.73,23.0,0.0,0.0,0.0]
[1777961491827,76.5,80916.73,23.0,0.0,0.0,0.0]
[1777961491989,76.5,80916.09,23.0,0.0,0.0,0.0]
[1777961493517,76.5,80917.15,23.0,0.0,0.0,0.0]
[1777961494106,76.5,80917.15,23.0,0.0,0.0,0.0]
[1777961496455,76.5,80917.07,23.0,0.0,0.0,0.0]
[1777961497315,76.5,80916.91,23.0,0.0,0.0,0.0]
[1777961503070,76.5,80916.24,23.0,0.0,0.0,0.0]
[1777961505997,76.5,80915.9,23.0,0.0,0.0,0.0]
[1777961506035,76.5,80915.9,23.0,0.0,0.0,0.0]
[1777961506091,76.5,80911.58,23.0,0.0,0.0,0.0]
[1777961507098,76.5,80905.86,23.0,0.0,0.0,0.0]
[1777961507435,76.5,80905.86,23.0,0.0,0.0,0.0]
[1777961508106,76.5,80905.86,23.0,0.0,0.0,0.0]
[1777961509333,76.5,80905.16,23.0,0.0,0.0,0.0]
[1777961509903,76.5,80905.16,23.0,0.0,0.0,0.0]
[1777961512347,76.5,80904.56,23.0,0.0,0.0,0.0]
[1777961512961,76.5,80904.56,23.0,0.0,0.0,0.0]
[1777961521196,76.5,80910.15,23.0,0.0,0.0,0.0]
[1777961523664,76.5,80912.2,23.0,0.0,0.0,0.0]
[1777961525696,76.5,80911.52,23.0,0.0,0.0,0.0]
[1777961531266,76.5,80910.57,23.0,0.0,0.0,0.0]
[1777961536301,76.5,80910.48,23.0,0.0,0.0,0.0]
[1777961538795,76.5,80910.41,23.0,0.0,0.0,0.0]
[1777961539269,76.5,80910.41,23.0,0.0,0.0,0.0]
[1777961543349,76.5,80905.72,23.0,0.0,0.0,0.0]
[1777961545321,76.5,80905.61,23.0,0.0,0.0,0.0]
[1777961546063,76.5,80905.61,23.0,0.0,0.0,0.0]
[1777961548443,76.5,80905.64,23.0,0.0,0.0,0.0]
[1777961549119,76.5,80905.64,23.0,0.0,0.0,0.0]
[1777961551357,76.5,80904.71,23.0,0.0,0.0,0.0]
[1777961551407,76.5,80904.73,23.0,0.0,0.0,0.0]
[1777961553276,76.5,80904.73,23.0,0.0,0.0,0.0]
[1777961553692,76.5,80904.3,23.0,0.0,0.0,0.0]
[1777961555900,76.5,80904.65,23.0,0.0,0.0,0.0]
[1777961557250,76.5,80904.42,23.0,0.0,0.0,0.0]
[1777961557859,76.5,80904.27,23.0,0.0,0.0,0.0]
[1777961558527,76.5,80903.64,23.0,0.0,0.0,0.0]
[1777961559267,76.5,80903.64,23.0,0.0,0.0,0.0]
[1777961566315,76.5,80903.11,23.0,0.0,0.0,0.0]
[1777961566888,76.5,80903.21,23.0,0.0,0.0,0.0]
[1777961572744,76.5,80903.72,23.0,0.0,0.0,0.0]
[1777961573498,76.5,80903.72,23.0,0.0,0.0,0.0]
[1777961575496,76.5,80903.25,23.0,0.0,0.0,0.0]
[1777961576345,76.5,80903.25,23.0,0.0,0.0,0.0]
[1777961576964,76.5,80903.43,23.0,0.0,0.0,0.0]
[1777961577541,76.5,80903.34,23.0,0.0,0.0,0.0]
[1777961578773,76.5,80903.34,23.0,0.0,0.0,0.0]
[1777961579381,76.5,80903.01,23.0,0.0,0.0,0.0]
[1777961581471,76.5,80903.24,23.0,0.0,0.0,0.0]
[1777961582246,76.5,80903.24,23.0,0.0,0.0,0.0]
[1777961582339,76.5,80910.0,23.0,0.0,0.0,0.0]
[1777961583911,76.5,80910.16,23.0,0.0,0.0,0.0]
[1777961585901,76.5,80909.57,23.0,0.0,0.0,0.0]
[1777961587169,76.5,80909.76,23.0,0.0,0.0,0.0]
[1777961587776,76.5,80909.95,23.0,0.0,0.0,0.0]
[1777961590091,76.5,80912.96,23.0,0.0,0.0,0.0]
[1777961590543,76.5,80913.78,23.0,0.0,0.0,0.0]
[1777961592486,76.5,80912.86,23.0,0.0,0.0,0.0]
[1777961593591,76.5,80915.14,23.0,0.0,0.0,0.0]
[1777961594765,76.5,80915.14,23.0,0.0,0.0,0.0]
[1777961595392,76.5,80915.21,23.0,0.0,0.0,0.0]
[1777961598527,76.5,80914.95,23.0,0.0,0.0,0.0]
[1777961599317,76.5,80914.95,23.0,0.0,0.0,0.0]
[1777961599745,76.5,80923.39,23.0,0.0,0.0,0.0]
[1777961600710,76.5,80923.39,23.0,0.0,0.0,0.0]
[1777961600752,76.5,80927.24,23.0,0.0,0.0,0.0]
[1777961601482,76.5,80927.24,23.0,0.0,0.0,0.0]
[1777961602157,76.5,80927.24,23.0,0.0,0.0,0.0]
[1777961602851,76.5,80927.22,23.0,0.0,0.0,0.0]
[1777961603468,76.5,80927.25,23.0,0.0,0.0,0.0]
[1777961604186,76.5,80927.25,23.0,0.0,0.0,0.0]
[1777961604718,76.5,80927.25,23.0,0.0,0.0,0.0]
[1777961605449,76.5,80927.16,23.0,0.0,0.0,0.0]
[1777961606523,76.5,80927.16,23.0,0.0,0.0,0.0]
[1777961607294,76.5,80927.16,23.0,0.0,0.0,0.0]
[1777961610078,76.5,80927.16,23.0,0.0,0.0,0.0]
[1777961610558,76.5,80926.97,23.0,0.0,0.0,0.0]
[1777961612038,76.5,80927.17,23.0,0.0,0.0,0.0]
[1777961612131,76.5,80927.11,23.0,0.0,0.0,0.0]
[1777961613281,76.5,80927.11,23.0,0.0,0.0,0.0]
[1777961616869,76.5,80923.22,23.0,0.0,0.0,0.0]
[1777961620894,76.5,80923.82,23.0,0.0,0.0,0.0]
[1777961621526,76.5,80923.79,23.0,0.0,0.0,0.0]
[1777961621730,76.5,80923.79,23.0,0.0,0.0,0.0]
[1777961621862,76.5,80923.79,23.0,0.0,0.0,0.0]
[1777961621997,76.5,80923.79,23.0,0.0,0.0,0.0]
[1777961622208,76.5,80923.79,23.0,0.0,0.0,0.0]
[1777961622911,76.5,80914.66,23.0,0.0,0.0,0.0]
[1777961625979,76.5,80914.56,23.0,0.0,0.0,0.0]
[1777961626246,76.5,80914.56,23.0,0.0,0.0,0.0]
[1777961626565,76.5,80914.6,23.0,0.0,0.0,0.0]
[1777961627327,76.5,80914.6,23.0,0.0,0.0,0.0]
[1777961629296,76.5,80911.96,23.0,0.0,0.0,0.0]
[1777961629901,76.5,80912.24,23.0,0.0,0.0,0.0]
[1777961630960,76.5,80912.24,23.0,0.0,0.0,0.0]
[1777961632115,76.5,80914.42,23.0,0.0,0.0,0.0]
[1777961632453,76.5,80916.81,23.0,0.0,0.0,0.0]
[1777961632627,76.5,80916.81,23.0,0.0,0.0,0.0]
[1777961637584,76.5,80919.38,23.0,0.0,0.0,0.0]
[1777961638165,76.5,80919.38,23.0,0.0,0.0,0.0]
[1777961640103,76.5,80918.86,23.0,0.0,0.0,0.0]
[1777961640711,76.5,80918.46,23.0,0.0,0.0,0.0]
[1777961642788,76.5,80918.7,23.0,0.0,0.0,0.0]
[1777961643365,76.5,80918.7,23.0,0.0,0.0,0.0]
[1777961648233,76.5,80919.0,23.0,0.0,0.0,0.0]
[1777961648348,76.5,80919.0,23.0,0.0,0.0,0.0]
[1777961649385,76.5,80919.27,23.0,0.0,0.0,0.0]
[1777961650353,76.5,80921.85,23.0,0.0,0.0,0.0]
[1777961650111,76.5,80959.38,23.0,0.0,0.0,0.0]
[1777961650741,76.5,80959.38,23.0,0.0,0.0,0.0]
[1777961650834,76.5,80959.38,23.0,0.0,0.0,0.0]
[1777961651118,76.5,80984.47,23.0,0.0,0.0,0.0]
[1777961657159,76.5,80984.24,23.0,0.0,0.0,0.0]
[1777961660783,76.5,80984.45,23.0,0.0,0.0,0.0]
[1777961661419,76.5,80984.45,23.0,0.0,0.0,0.0]
[1777961662195,76.5,80977.26,23.0,0.0,0.0,0.0]
[1777961663202,76.5,80972.86,23.0,0.0,0.0,0.0]
[1777961664543,76.5,80972.79,23.0,0.0,0.0,0.0]
[1777961665284,76.5,80972.79,23.0,0.0,0.0,0.0]
[1777961668237,76.5,80965.81,23.0,0.0,0.0,0.0]
[1777961671258,76.5,80961.71,23.0,0.0,0.0,0.0]
[1777961672911,76.5,80960.45,23.0,0.0,0.0,0.0]
[1777961673495,76.5,80959.8,23.0,0.0,0.0,0.0]
[1777961677366,76.5,80959.82,23.0,0.0,0.0,0.0]
[1777961678004,76.5,80959.86,23.0,0.0,0.0,0.0]
[1777961679468,76.5,80958.92,23.0,0.0,0.0,0.0]
[1777961680107,76.5,80958.92,23.0,0.0,0.0,0.0]
[1777961681317,76.5,80958.97,23.0,0.0,0.0,0.0]
[1777961681922,76.5,80959.41,23.0,0.0,0.0,0.0]
[1777961687183,76.5,80957.99,23.0,0.0,0.0,0.0]
[1777961687674,76.5,80958.03,23.0,0.0,0.0,0.0]
[1777961693412,76.5,80957.97,23.0,0.0,0.0,0.0]
[1777961694077,76.5,80957.97,23.0,0.0,0.0,0.0]
[1777961694136,76.5,80957.97,23.0,0.0,0.0,0.0]
[1777961695337,76.5,80955.24,23.0,0.0,0.0,0.0]
[1777961695978,76.5,80953.02,23.0,0.0,0.0,0.0]
[1777961696601,76.5,80952.14,23.0,0.0,0.0,0.0]
[1777961697312,76.5,80952.14,23.0,0.0,0.0,0.0]
[1777961698509,76.5,80951.15,23.0,0.0,0.0,0.0]
[1777961699209,76.5,80951.15,23.0,0.0,0.0,0.0]
[1777961705911,76.5,80950.28,23.0,0.0,0.0,0.0]
[1777961706540,76.5,80950.28,23.0,0.0,0.0,0.0]
[1777961707163,76.5,80950.28,23.0,0.0,0.0,0.0]
[1777961707616,76.5,80952.51,23.0,0.0,0.0,0.0]
[1777961711836,76.5,80951.34,23.0,0.0,0.0,0.0]
[1777961713115,76.5,80950.8,23.0,0.0,0.0,0.0]
[1777961713626,76.5,80952.48,23.0,0.0,0.0,0.0]
[1777961714307,76.5,80952.48,23.0,0.0,0.0,0.0]
[1777961715514,76.5,80953.49,23.0,0.0,0.0,0.0]
[1777961716149,76.5,80953.49,23.0,0.0,0.0,0.0]
[1777961718820,76.5,80954.5,23.0,0.0,0.0,0.0]
[1777961719305,76.5,80954.5,23.0,0.0,0.0,0.0]
[1777961722553,76.5,80953.64,23.0,0.0,0.0,0.0]
[1777961723256,76.5,80953.64,23.0,0.0,0.0,0.0]
[1777961723996,76.5,80954.06,23.0,0.0,0.0,0.0]
[1777961724043,76.5,80954.06,23.0,0.0,0.0,0.0]
[1777961724629,76.5,80959.79,23.0,0.0,0.0,0.0]
[1777961725636,76.5,80965.13,23.0,0.0,0.0,0.0]
[1777961730671,76.5,80968.01,23.0,0.0,0.0,0.0]
[1777961731678,76.5,80967.95,23.0,0.0,0.0,0.0]
[1777961736713,76.5,80967.04,23.0,0.0,0.0,0.0]
[1777961739338,76.5,80967.61,23.0,0.0,0.0,0.0]
[1777961739936,76.5,80967.82,23.0,0.0,0.0,0.0]
[1777961741743,76.5,80967.5,23.0,0.0,0.0,0.0]
[1777961742487,76.5,80967.5,23.0,0.0,0.0,0.0]
[1777961743110,76.5,80967.61,23.0,0.0,0.0,0.0]
[1777961743600,76.5,80967.57,23.0,0.0,0.0,0.0]
[1777961746783,76.5,80952.37,23.0,0.0,0.0,0.0]
[1777961753835,76.5,80950.72,23.0,0.0,0.0,0.0]
[1777961754844,76.5,80944.0,23.0,0.0,0.0,0.0]
[1777961756336,76.5,80944.0,23.0,0.0,0.0,0.0]
[1777961757016,76.5,80945.17,23.0,0.0,0.0,0.0]
[1777961758900,76.5,80944.89,23.0,0.0,0.0,0.0]
[1777961760142,76.5,80945.1,23.0,0.0,0.0,0.0]
[1777961765638,76.5,80945.27,23.0,0.0,0.0,0.0]
[1777961765921,76.5,80937.88,23.0,0.0,0.0,0.0]
[1777961767081,76.5,80931.51,23.0,0.0,0.0,0.0]
[1777961770085,76.5,80930.28,23.0,0.0,0.0,0.0]
[1777961771488,76.5,80930.5,23.0,0.0,0.0,0.0]
[1777961772865,76.5,80929.56,23.0,0.0,0.0,0.0]
[1777961773457,76.5,80929.56,23.0,0.0,0.0,0.0]
[1777961774658,76.5,80928.11,23.0,0.0,0.0,0.0]
[1777961775383,76.5,80928.11,23.0,0.0,0.0,0.0]
[1777961781362,76.5,80928.66,23.0,0.0,0.0,0.0]
[1777961781504,76.5,80928.66,23.0,0.0,0.0,0.0]
[1777961781378,76.5,80917.04,23.0,0.0,0.0,0.0]
[1777961782110,76.5,80917.04,23.0,0.0,0.0,0.0]
[1777961782514,76.5,80917.04,23.0,0.0,0.0,0.0]
[1777961782529,76.5,80913.23,23.0,0.0,0.0,0.0]
[1777961783204,76.5,80913.23,23.0,0.0,0.0,0.0]
[1777961783854,76.5,80912.93,23.0,0.0,0.0,0.0]
[1777961785085,76.5,80913.13,23.0,0.0,0.0,0.0]
[1777961785923,76.5,80911.12,23.0,0.0,0.0,0.0]
[1777961791096,76.5,80911.65,23.0,0.0,0.0,0.0]
[1777961792810,76.5,80911.61,23.0,0.0,0.0,0.0]
[1777961793399,76.5,80911.61,23.0,0.0,0.0,0.0]
[1777961796117,76.5,80911.85,23.0,0.0,0.0,0.0]
[1777961796590,76.5,80911.85,23.0,0.0,0.0,0.0]
[1777961797242,76.5,80911.85,23.0,0.0,0.0,0.0]
[1777961798451,76.5,80911.69,23.0,0.0,0.0,0.0]
[1777961799168,76.5,80911.4,23.0,0.0,0.0,0.0]
[1777961799687,76.5,80911.65,23.0,0.0,0.0,0.0]
[1777961802421,76.5,80910.88,23.0,0.0,0.0,0.0]
[1777961803188,76.5,80908.1,23.0,0.0,0.0,0.0]
[1777961804193,76.5,80901.07,23.0,0.0,0.0,0.0]
[1777961808633,76.5,80899.93,23.0,0.0,0.0,0.0]
[1777961810041,76.5,80900.08,23.0,0.0,0.0,0.0]
[1777961813152,76.5,80900.24,23.0,0.0,0.0,0.0]
[1777961813212,76.5,80900.24,23.0,0.0,0.0,0.0]
[1777961813256,76.5,80904.17,23.0,0.0,0.0,0.0]
[1777961813813,76.5,80904.17,23.0,0.0,0.0,0.0]
[1777961814540,76.5,80904.17,23.0,0.0,0.0,0.0]
[1777961814263,76.5,80907.59,23.0,0.0,0.0,0.0]
[1777961816697,76.5,80908.4,23.0,0.0,0.0,0.0]
[1777961816831,76.5,80908.4,23.0,0.0,0.0,0.0]
[1777961816948,76.5,80908.4,23.0,0.0,0.0,0.0]
[1777961817284,76.5,80897.59,23.0,0.0,0.0,0.0]
[1777961817599,76.5,80897.59,23.0,0.0,0.0,0.0]
[1777961818291,76.5,80891.28,23.0,0.0,0.0,0.0]
[1777961819058,76.5,80891.28,23.0,0.0,0.0,0.0]
[1777961819298,76.5,80895.61,23.0,0.0,0.0,0.0]
[1777961819658,76.5,80895.61,23.0,0.0,0.0,0.0]
[1777961821290,76.5,80898.27,23.0,0.0,0.0,0.0]
[1777961821979,76.5,80898.79,23.0,0.0,0.0,0.0]
[1777961823566,76.5,80899.33,23.0,0.0,0.0,0.0]
[1777961825958,76.5,80899.83,23.0,0.0,0.0,0.0]
[1777961827400,76.5,80898.99,23.0,0.0,0.0,0.0]
[1777961828135,76.5,80899.17,23.0,0.0,0.0,0.0]
[1777961830019,76.5,80898.8,23.0,0.0,0.0,0.0]
[1777961830499,76.5,80898.8,23.0,0.0,0.0,0.0]
[1777961830585,76.5,80891.66,23.0,0.0,0.0,0.0]
[1777961832389,76.5,80894.95,23.0,0.0,0.0,0.0]
[1777961835299,76.5,80894.89,23.0,0.0,0.0,0.0]
[1777961835330,76.5,80894.89,23.0,0.0,0.0,0.0]
[1777961835480,76.5,80894.89,23.0,0.0,0.0,0.0]
[1777961836244,76.5,80897.93,23.0,0.0,0.0,0.0]
[1777961836816,76.5,80899.1,23.0,0.0,0.0,0.0]
[1777961837532,76.5,80899.1,23.0,0.0,0.0,0.0]
[1777961841425,76.5,80899.61,23.0,0.0,0.0,0.0]
[1777961842478,76.5,80899.95,23.0,0.0,0.0,0.0]
[1777961845480,76.5,80903.31,23.0,0.0,0.0,0.0]
[1777961850515,76.5,80902.16,23.0,0.0,0.0,0.0]
[1777961851522,76.5,80902.5,23.0,0.0,0.0,0.0]
[1777961851868,76.5,80902.5,23.0,0.0,0.0,0.0]
[1777961852534,76.5,80902.5,23.0,0.0,0.0,0.0]
[1777961852580,76.5,80902.5,23.0,0.0,0.0,0.0]
[1777961852638,76.5,80902.5,23.0,0.0,0.0,0.0]
[1777961852583,76.5,80897.75,23.0,0.0,0.0,0.0]
[1777961853541,76.5,80893.13,23.0,0.0,0.0,0.0]
[1777961853885,76.5,80893.13,23.0,0.0,0.0,0.0]
[1777961855982,76.5,80893.83,23.0,0.0,0.0,0.0]
[1777961857142,76.5,80894.26,23.0,0.0,0.0,0.0]
[1777961857784,76.5,80894.06,23.0,0.0,0.0,0.0]
[1777961858317,76.5,80894.06,23.0,0.0,0.0,0.0]
[1777961858998,76.5,80894.56,23.0,0.0,0.0,0.0]
[1777961860695,76.5,80894.34,23.0,0.0,0.0,0.0]
[1777961861572,76.5,80894.34,23.0,0.0,0.0,0.0]
[1777961862828,76.5,80894.55,23.0,0.0,0.0,0.0]
[1777961864203,76.5,80894.25,23.0,0.0,0.0,0.0]
[1777961866442,76.5,80894.14,23.0,0.0,0.0,0.0]
[1777961867058,76.5,80894.4,23.0,0.0,0.0,0.0]
[1777961872424,76.5,80893.89,23.0,0.0,0.0,0.0]
[1777961873143,76.5,80893.06,23.0,0.0,0.0,0.0]
[1777961881494,76.5,80895.99,23.0,0.0,0.0,0.0]
[1777961881566,76.5,80895.99,23.0,0.0,0.0,0.0]
[1777961881737,76.5,80900.86,23.0,0.0,0.0,0.0]
[1777961882744,76.5,80905.85,23.0,0.0,0.0,0.0]
[1777961887779,76.5,80905.45,23.0,0.0,0.0,0.0]
[1777961888777,76.5,80905.45,23.0,0.0,0.0,0.0]
[1777961889404,76.5,80905.45,23.0,0.0,0.0,0.0]
[1777961897086,76.5,80901.66,23.0,0.0,0.0,0.0]
[1777961898425,76.5,80900.71,23.0,0.0,0.0,0.0]
[1777961900442,76.5,80897.21,23.0,0.0,0.0,0.0]
[1777961901237,76.5,80895.02,23.0,0.0,0.0,0.0]
[1777961904958,76.5,80897.51,23.0,0.0,0.0,0.0]
[1777961905492,76.5,80897.51,23.0,0.0,0.0,0.0]
[1777961907383,76.5,80897.97,23.0,0.0,0.0,0.0]
[1777961908115,76.5,80900.41,23.0,0.0,0.0,0.0]
[1777961908140,76.5,80904.88,23.0,0.0,0.0,0.0]
[1777961910992,76.5,80905.87,23.0,0.0,0.0,0.0]
[1777961911463,76.5,80905.87,23.0,0.0,0.0,0.0]
[1777961911556,76.5,80905.72,23.0,0.0,0.0,0.0]
[1777961912973,76.5,80905.87,23.0,0.0,0.0,0.0]
[1777961913472,76.5,80905.87,23.0,0.0,0.0,0.0]
[1777961922020,76.5,80904.81,23.0,0.0,0.0,0.0]
[1777961927098,76.5,80905.65,23.0,0.0,0.0,0.0]
[1777961927603,76.5,80905.65,23.0,0.0,0.0,0.0]
[1777961928472,76.5,80905.65,23.0,0.0,0.0,0.0]
[1777961929545,76.5,80905.4,23.0,0.0,0.0,0.0]
[1777961931376,76.5,80905.51,23.0,0.0,0.0,0.0]
[1777961931994,76.5,80904.89,23.0,0.0,0.0,0.0]
[1777961937125,76.5,80904.95,23.0,0.0,0.0,0.0]
[1777961938509,76.5,80904.95,23.0,0.0,0.0,0.0]
[1777961939313,76.5,80904.95,23.0,0.0,0.0,0.0]
[1777961939900,76.5,80904.95,23.0,0.0,0.0,0.0]
[1777961941104,76.5,80905.28,23.0,0.0,0.0,0.0]
[1777961941660,76.5,80905.28,23.0,0.0,0.0,0.0]
[1777961942312,76.5,80904.91,23.0,0.0,0.0,0.0]
[1777961942835,76.5,80905.32,23.0,0.0,0.0,0.0]
[1777961944058,76.5,80904.88,23.0,0.0,0.0,0.0]
[1777961947675,76.5,80905.1,23.0,0.0,0.0,0.0]
[1777961948415,76.5,80904.25,23.0,0.0,0.0,0.0]
[1777961953682,76.5,80905.06,23.0,0.0,0.0,0.0]
[1777961955116,76.5,80905.27,23.0,0.0,0.0,0.0]
[1777961958718,76.5,80904.77,23.0,0.0,0.0,0.0]
[1777961959774,76.5,80904.53,23.0,0.0,0.0,0.0]
[1777961960304,76.5,80904.53,23.0,0.0,0.0,0.0]
[1777961960344,76.5,80898.86,23.0,0.0,0.0,0.0]
[1777961960883,76.5,80898.86,23.0,0.0,0.0,0.0]
[1777961961301,76.5,80891.71,23.0,0.0,0.0,0.0]
[1777961965878,76.5,80892.38,23.0,0.0,0.0,0.0]
[1777961967662,76.5,80892.1,23.0,0.0,0.0,0.0]
[1777961970246,76.5,80892.01,23.0,0.0,0.0,0.0]
[1777961970944,76.5,80892.01,23.0,0.0,0.0,0.0]
[1777961971357,76.5,80892.01,23.0,0.0,0.0,0.0]
[1777961971371,76.5,80892.37,23.0,0.0,0.0,0.0]
[1777961971891,76.5,80892.37,23.0,0.0,0.0,0.0]
[1777961972490,76.5,80892.37,23.0,0.0,0.0,0.0]
[1777961973286,76.5,80892.77,23.0,0.0,0.0,0.0]
[1777961976075,76.5,80892.86,23.0,0.0,0.0,0.0]
[1777961976549,76.5,80892.86,23.0,0.0,0.0,0.0]
[1777961977413,76.5,80896.05,23.0,0.0,0.0,0.0]
[1777961978337,76.5,80896.05,23.0,0.0,0.0,0.0]
[1777961978915,76.5,80896.57,23.0,0.0,0.0,0.0]
[1777961979473,76.5,80896.57,23.0,0.0,0.0,0.0]
[1777961980135,76.5,80896.5,23.0,0.0,0.0,0.0]
[1777961984906,76.5,80896.27,23.0,0.0,0.0,0.0]
[1777961985476,76.5,80896.27,23.0,0.0,0.0,0.0]
[1777961989968,76.5,80895.56,23.0,0.0,0.0,0.0]
[1777961990581,76.5,80895.56,23.0,0.0,0.0,0.0]
[1777961992498,76.5,80895.7,23.0,0.0,0.0,0.0]
[1777961993666,76.5,80895.81,23.0,0.0,0.0,0.0]
[1777961997396,76.5,80895.15,23.0,0.0,0.0,0.0]
[1777961998083,76.5,80895.58,23.0,0.0,0.0,0.0]
[1777961999296,76.5,80895.43,23.0,0.0,0.0,0.0]
[1777962000052,76.5,80895.34,23.0,0.0,0.0,0.0]
[1777962002067,76.5,80894.51,23.0,0.0,0.0,0.0]
[1777962002739,76.5,80894.51,23.0,0.0,0.0,0.0]
[1777962009102,76.5,80890.52,23.0,0.0,0.0,0.0]
[1777962009599,76.5,80890.52,23.0,0.0,0.0,0.0]
[1777962015731,76.5,80892.79,23.0,0.0,0.0,0.0]
[1777962025750,76.5,80892.19,23.0,0.0,0.0,0.0]
[1777962029778,76.5,80876.61,23.0,0.0,0.0,0.0]
[1777962031792,76.5,80875.68,23.0,0.0,0.0,0.0]
[1777962036827,76.5,80878.61,23.0,0.0,0.0,0.0]
[1777962040855,76.5,80881.82,23.0,0.0,0.0,0.0]
[1777962045889,76.5,80878.38,23.0,0.0,0.0,0.0]
[1777962050925,76.5,80877.67,23.0,0.0,0.0,0.0]
[1777962055961,76.5,80877.15,23.0,0.0,0.0,0.0]
[1777962060996,76.5,80876.33,23.0,0.0,0.0,0.0]
[1777962062193,76.5,80876.33,23.0,0.0,0.0,0.0]
[1777962067124,76.5,80875.26,23.0,0.0,0.0,0.0]
[1777962067601,76.5,80875.26,23.0,0.0,0.0,0.0]
[1777962073391,76.5,80875.26,23.0,0.0,0.0,0.0]
[1777962074155,76.5,80875.61,23.0,0.0,0.0,0.0]
[1777962076601,76.5,80875.06,23.0,0.0,0.0,0.0]
[1777962077229,76.5,80874.45,23.0,0.0,0.0,0.0]
[1777962078393,76.5,80874.37,23.0,0.0,0.0,0.0]
[1777962079512,76.5,80875.1,23.0,0.0,0.0,0.0]
[1777962083034,76.5,80874.69,23.0,0.0,0.0,0.0]
[1777962083582,76.5,80874.69,23.0,0.0,0.0,0.0]
[1777962086916,76.5,80873.69,23.0,0.0,0.0,0.0]
[1777962087419,76.5,80873.69,23.0,0.0,0.0,0.0]
[1777962088001,76.5,80873.55,23.0,0.0,0.0,0.0]
[1777962088843,76.5,80873.55,23.0,0.0,0.0,0.0]
[1777962088185,76.5,80867.25,23.0,0.0,0.0,0.0]
[1777962090332,76.5,80864.62,23.0,0.0,0.0,0.0]
[1777962090865,76.5,80864.62,23.0,0.0,0.0,0.0]
[1777962091206,76.5,80864.45,23.0,0.0,0.0,0.0]
[1777962095866,76.5,80865.02,23.0,0.0,0.0,0.0]
[1777962096563,76.5,80864.62,23.0,0.0,0.0,0.0]
[1777962097246,76.5,80865.54,23.0,0.0,0.0,0.0]
[1777962097838,76.5,80865.54,23.0,0.0,0.0,0.0]
[1777962107319,76.5,80863.14,23.0,0.0,0.0,0.0]
[1777962108183,76.5,80863.14,23.0,0.0,0.0,0.0]
[1777962108687,76.5,80863.14,23.0,0.0,0.0,0.0]
[1777962111353,76.5,80862.61,23.0,0.0,0.0,0.0]
[1777962112603,76.5,80859.5,23.0,0.0,0.0,0.0]
[1777962118396,76.5,80857.13,23.0,0.0,0.0,0.0]
[1777962121366,76.5,80856.68,23.0,0.0,0.0,0.0]
[1777962121441,76.5,80856.68,23.0,0.0,0.0,0.0]
[1777962122424,76.5,80850.49,23.0,0.0,0.0,0.0]
[1777962123755,76.5,80850.49,23.0,0.0,0.0,0.0]
[1777962124009,76.5,80847.93,23.0,0.0,0.0,0.0]
[1777962131487,76.5,80848.43,23.0,0.0,0.0,0.0]
[1777962134246,76.5,80848.47,23.0,0.0,0.0,0.0]
[1777962134825,76.5,80848.47,23.0,0.0,0.0,0.0]
[1777962138539,76.5,80838.4,23.0,0.0,0.0,0.0]
[1777962139761,76.5,80842.63,23.0,0.0,0.0,0.0]
[1777962141558,76.5,80846.65,23.0,0.0,0.0,0.0]
[1777962144252,76.5,80845.44,23.0,0.0,0.0,0.0]
[1777962144635,76.5,80845.44,23.0,0.0,0.0,0.0]
[1777962144743,76.5,80841.23,23.0,0.0,0.0,0.0]
[1777962145586,76.5,80836.37,23.0,0.0,0.0,0.0]
[1777962147600,76.5,80832.41,23.0,0.0,0.0,0.0]
[1777962147948,76.5,80832.41,23.0,0.0,0.0,0.0]
[1777962148557,76.5,80832.41,23.0,0.0,0.0,0.0]
[1777962151047,76.5,80832.32,23.0,0.0,0.0,0.0]
[1777962151602,76.5,80832.32,23.0,0.0,0.0,0.0]
[1777962151628,76.5,80823.55,23.0,0.0,0.0,0.0]
[1777962156807,76.5,80823.5,23.0,0.0,0.0,0.0]
[1777962157439,76.5,80823.52,23.0,0.0,0.0,0.0]
[1777962160691,76.5,80829.86,23.0,0.0,0.0,0.0]
[1777962161610,76.5,80829.86,23.0,0.0,0.0,0.0]
[1777962161832,76.5,80829.86,23.0,0.0,0.0,0.0]
[1777962161881,76.5,80826.47,23.0,0.0,0.0,0.0]
[1777962163714,76.5,80820.13,23.0,0.0,0.0,0.0]
[1777962164511,76.5,80820.13,23.0,0.0,0.0,0.0]
[1777962165355,76.5,80820.34,23.0,0.0,0.0,0.0]
[1777962168748,76.5,80824.1,23.0,0.0,0.0,0.0]
[1777962169996,76.5,80823.54,23.0,0.0,0.0,0.0]
[1777962170469,76.5,80823.54,23.0,0.0,0.0,0.0]
[1777962171122,76.5,80826.44,23.0,0.0,0.0,0.0]
[1777962171503,76.5,80826.44,23.0,0.0,0.0,0.0]
[1777962173111,76.5,80830.19,23.0,0.0,0.0,0.0]
[1777962173574,76.5,80830.19,23.0,0.0,0.0,0.0]
[1777962179055,76.5,80829.95,23.0,0.0,0.0,0.0]
[1777962179111,76.5,80829.95,23.0,0.0,0.0,0.0]
[1777962179618,76.5,80829.95,23.0,0.0,0.0,0.0]
[1777962181526,76.5,80830.9,23.0,0.0,0.0,0.0]
[1777962183385,76.5,80830.9,23.0,0.0,0.0,0.0]
[1777962184060,76.5,80832.72,23.0,0.0,0.0,0.0]
[1777962184865,76.5,80837.76,23.0,0.0,0.0,0.0]
[1777962188837,76.5,80840.07,23.0,0.0,0.0,0.0]
[1777962189487,76.5,80839.6,23.0,0.0,0.0,0.0]
[1777962190897,76.5,80839.6,23.0,0.0,0.0,0.0]
[1777962191416,76.5,80839.63,23.0,0.0,0.0,0.0]
[1777962192132,76.5,80840.07,23.0,0.0,0.0,0.0]
[1777962192796,76.5,80840.07,23.0,0.0,0.0,0.0]
[1777962195441,76.5,80840.32,23.0,0.0,0.0,0.0]
[1777962196855,76.5,80840.35,23.0,0.0,0.0,0.0]
[1777962197401,76.5,80840.35,23.0,0.0,0.0,0.0]
[1777962197913,76.5,80840.35,23.0,0.0,0.0,0.0]
[1777962207020,76.5,80846.18,23.0,0.0,0.0,0.0]
[1777962211493,76.5,80845.12,23.0,0.0,0.0,0.0]
[1777962211585,76.5,80845.2,23.0,0.0,0.0,0.0]
[1777962212214,76.5,80845.2,23.0,0.0,0.0,0.0]
[1777962212768,76.5,80845.2,23.0,0.0,0.0,0.0]
[1777962216943,76.5,80845.69,23.0,0.0,0.0,0.0]
[1777962217090,76.5,80850.04,23.0,0.0,0.0,0.0]
[1777962222125,76.5,80851.99,23.0,0.0,0.0,0.0]
[1777962226154,76.5,80848.16,23.0,0.0,0.0,0.0]
[1777962229012,76.5,80848.09,23.0,0.0,0.0,0.0]
[1777962229505,76.5,80848.09,23.0,0.0,0.0,0.0]
[1777962232424,76.5,80848.94,23.0,0.0,0.0,0.0]
[1777962233025,76.5,80848.77,23.0,0.0,0.0,0.0]
[1777962233532,76.5,80848.77,23.0,0.0,0.0,0.0]
[1777962234465,76.5,80848.73,23.0,0.0,0.0,0.0]
[1777962235826,76.5,80849.23,23.0,0.0,0.0,0.0]
[1777962236438,76.5,80849.4,23.0,0.0,0.0,0.0]
[1777962237098,76.5,80849.36,23.0,0.0,0.0,0.0]
[1777962237606,76.5,80849.36,23.0,0.0,0.0,0.0]
[1777962238292,76.5,80849.46,23.0,0.0,0.0,0.0]
[1777962238608,76.5,80849.46,23.0,0.0,0.0,0.0]
[1777962241259,76.5,80845.77,23.0,0.0,0.0,0.0]
[1777962242285,76.5,80845.77,23.0,0.0,0.0,0.0]
[1777962242795,76.5,80845.77,23.0,0.0,0.0,0.0]
[1777962246905,76.5,80846.06,23.0,0.0,0.0,0.0]
[1777962247411,76.5,80845.9,23.0,0.0,0.0,0.0]
[1777962254350,76.5,80842.79,23.0,0.0,0.0,0.0]
[1777962255357,76.5,80839.34,23.0,0.0,0.0,0.0]
[1777962258025,76.5,80838.83,23.0,0.0,0.0,0.0]
[1777962258440,76.5,80839.51,23.0,0.0,0.0,0.0]
[1777962259134,76.5,80841.77,23.0,0.0,0.0,0.0]
[1777962260289,76.5,80842.09,23.0,0.0,0.0,0.0]
[1777962265386,76.5,80841.68,23.0,0.0,0.0,0.0]
[1777962266043,76.5,80841.68,23.0,0.0,0.0,0.0]
[1777962266527,76.5,80841.37,23.0,0.0,0.0,0.0]
[1777962267319,76.5,80840.04,23.0,0.0,0.0,0.0]
[1777962267885,76.5,80840.04,23.0,0.0,0.0,0.0]
[1777962268444,76.5,80838.2,23.0,0.0,0.0,0.0]
[1777962269665,76.5,80838.29,23.0,0.0,0.0,0.0]
[1777962269704,76.5,80838.29,23.0,0.0,0.0,0.0]
[1777962270383,76.5,80838.6,23.0,0.0,0.0,0.0]
[1777962270989,76.5,80838.6,23.0,0.0,0.0,0.0]
[1777962270461,76.5,80832.19,23.0,0.0,0.0,0.0]
[1777962271469,76.5,80829.37,23.0,0.0,0.0,0.0]
[1777962274122,76.5,80829.32,23.0,0.0,0.0,0.0]
[1777962276341,76.5,80827.81,23.0,0.0,0.0,0.0]
[1777962277226,76.5,80828.46,23.0,0.0,0.0,0.0]
[1777962277339,76.5,80828.46,23.0,0.0,0.0,0.0]
[1777962277455,76.5,80828.46,23.0,0.0,0.0,0.0]
[1777962277515,76.5,80816.43,23.0,0.0,0.0,0.0]
[1777962278197,76.5,80816.43,23.0,0.0,0.0,0.0]
[1777962278521,76.5,80810.05,23.0,0.0,0.0,0.0]
[1777962281082,76.5,80806.97,23.0,0.0,0.0,0.0]
[1777962281694,76.5,80806.97,23.0,0.0,0.0,0.0]
[1777962283161,76.5,80806.45,23.0,0.0,0.0,0.0]
[1777962284355,76.5,80806.59,23.0,0.0,0.0,0.0]
[1777962286022,76.5,80806.91,23.0,0.0,0.0,0.0]
[1777962286148,76.5,80806.76,23.0,0.0,0.0,0.0]
[1777962290528,76.5,80803.36,23.0,0.0,0.0,0.0]
[1777962291224,76.5,80803.32,23.0,0.0,0.0,0.0]
[1777962292981,76.5,80803.22,23.0,0.0,0.0,0.0]
[1777962294970,76.5,80803.51,23.0,0.0,0.0,0.0]
[1777962298223,76.5,80802.94,23.0,0.0,0.0,0.0]
[1777962298840,76.5,80802.94,23.0,0.0,0.0,0.0]
[1777962301334,76.5,80802.8,23.0,0.0,0.0,0.0]
[1777962302449,76.5,80802.97,23.0,0.0,0.0,0.0]
[1777962303595,76.5,80803.74,23.0,0.0,0.0,0.0]
[1777962303704,76.5,80807.87,23.0,0.0,0.0,0.0]
[1777962305202,76.5,80807.91,23.0,0.0,0.0,0.0]
[1777962305300,76.5,80807.91,23.0,0.0,0.0,0.0]
[1777962305717,76.5,80812.7,23.0,0.0,0.0,0.0]
[1777962306475,76.5,80812.7,23.0,0.0,0.0,0.0]
[1777962306885,76.5,80812.7,23.0,0.0,0.0,0.0]
[1777962307074,76.5,80812.7,23.0,0.0,0.0,0.0]
[1777962308739,76.5,80819.2,23.0,0.0,0.0,0.0]
[1777962313774,76.5,80819.77,23.0,0.0,0.0,0.0]
[1777962314938,76.5,80819.77,23.0,0.0,0.0,0.0]
[1777962315645,76.5,80819.44,23.0,0.0,0.0,0.0]
[1777962317046,76.5,80819.37,23.0,0.0,0.0,0.0]
[1777962318410,76.5,80819.3,23.0,0.0,0.0,0.0]
[1777962323661,76.5,80818.61,23.0,0.0,0.0,0.0]
[1777962324363,76.5,80818.61,23.0,0.0,0.0,0.0]
[1777962325859,76.5,80818.65,23.0,0.0,0.0,0.0]
[1777962326923,76.5,80818.65,23.0,0.0,0.0,0.0]
[1777962327643,76.5,80818.69,23.0,0.0,0.0,0.0]
[1777962328345,76.5,80818.69,23.0,0.0,0.0,0.0]
[1777962328830,76.5,80818.69,23.0,0.0,0.0,0.0]
[1777962329478,76.5,80818.72,23.0,0.0,0.0,0.0]
[1777962330480,76.5,80818.72,23.0,0.0,0.0,0.0]
[1777962330843,76.5,80818.72,23.0,0.0,0.0,0.0]
[1777962330893,76.5,80823.72,23.0,0.0,0.0,0.0]
[1777962331900,76.5,80827.21,23.0,0.0,0.0,0.0]
[1777962332155,76.5,80827.21,23.0,0.0,0.0,0.0]
[1777962332667,76.5,80827.21,23.0,0.0,0.0,0.0]
[1777962335697,76.5,80826.68,23.0,0.0,0.0,0.0]
[1777962336401,76.5,80826.87,23.0,0.0,0.0,0.0]
[1777962339540,76.5,80826.8,23.0,0.0,0.0,0.0]
[1777962340885,76.5,80827.14,23.0,0.0,0.0,0.0]
[1777962345364,76.5,80826.93,23.0,0.0,0.0,0.0]
[1777962345865,76.5,80826.93,23.0,0.0,0.0,0.0]
[1777962350833,76.5,80827.27,23.0,0.0,0.0,0.0]
[1777962357076,76.5,80827.33,23.0,0.0,0.0,0.0]
[1777962358299,76.5,80827.85,23.0,0.0,0.0,0.0]
[1777962362342,76.5,80827.25,23.0,0.0,0.0,0.0]
[1777962362904,76.5,80827.25,23.0,0.0,0.0,0.0]
[1777962368432,76.5,80822.66,23.0,0.0,0.0,0.0]
[1777962369141,76.5,80822.66,23.0,0.0,0.0,0.0]
[1777962371001,76.5,80822.66,23.0,0.0,0.0,0.0]
[1777962371612,76.5,80823.69,23.0,0.0,0.0,0.0]
[1777962374629,76.5,80824.69,23.0,0.0,0.0,0.0]
[1777962375324,76.5,80824.76,23.0,0.0,0.0,0.0]
[1777962376573,76.5,80823.74,23.0,0.0,0.0,0.0]
[1777962377245,76.5,80824.42,23.0,0.0,0.0,0.0]
[1777962379902,76.5,80824.38,23.0,0.0,0.0,0.0]
[1777962380616,76.5,80823.95,23.0,0.0,0.0,0.0]
[1777962384442,76.5,80824.19,23.0,0.0,0.0,0.0]
[1777962385038,76.5,80824.19,23.0,0.0,0.0,0.0]
[1777962389372,76.5,80825.03,23.0,0.0,0.0,0.0]
[1777962390679,76.5,80824.74,23.0,0.0,0.0,0.0]
[1777962391314,76.5,80824.35,23.0,0.0,0.0,0.0]
[1777962396890,76.5,80824.89,23.0,0.0,0.0,0.0]
[1777962397493,76.5,80824.63,23.0,0.0,0.0,0.0]
[1777962398233,76.5,80824.4,23.0,0.0,0.0,0.0]
[1777962398714,76.5,80824.4,23.0,0.0,0.0,0.0]
[1777962399380,76.5,80824.91,23.0,0.0,0.0,0.0]
[1777962400038,76.5,80824.91,23.0,0.0,0.0,0.0]
[1777962400670,76.5,80824.89,23.0,0.0,0.0,0.0]
[1777962402070,76.5,80825.81,23.0,0.0,0.0,0.0]
[1777962404243,76.5,80827.0,23.0,0.0,0.0,0.0]
[1777962405016,76.5,80827.0,23.0,0.0,0.0,0.0]
[1777962408909,76.5,80828.8,23.0,0.0,0.0,0.0]
[1777962409408,76.5,80828.83,23.0,0.0,0.0,0.0]
[1777962414477,76.5,80825.8,23.0,0.0,0.0,0.0]
[1777962417372,76.5,80823.81,23.0,0.0,0.0,0.0]
[1777962418824,76.5,80822.85,23.0,0.0,0.0,0.0]
[1777962419511,76.5,80818.3,23.0,0.0,0.0,0.0]
[1777962421306,76.5,80816.13,23.0,0.0,0.0,0.0]
[1777962421966,76.5,80816.13,23.0,0.0,0.0,0.0]
[1777962422492,76.5,80816.32,23.0,0.0,0.0,0.0]
[1777962423645,76.5,80816.43,23.0,0.0,0.0,0.0]
[1777962430172,76.5,80814.33,23.0,0.0,0.0,0.0]
[1777962430895,76.5,80814.1,23.0,0.0,0.0,0.0]
[1777962431488,76.5,80814.21,23.0,0.0,0.0,0.0]
[1777962433023,76.5,80814.05,23.0,0.0,0.0,0.0]
[1777962436850,76.5,80814.23,23.0,0.0,0.0,0.0]
[1777962438151,76.5,80814.5,23.0,0.0,0.0,0.0]
[1777962439452,76.5,80814.32,23.0,0.0,0.0,0.0]
[1777962439936,76.5,80814.32,23.0,0.0,0.0,0.0]
[1777962440072,76.5,80814.32,23.0,0.0,0.0,0.0]
[1777962440159,76.5,80811.09,23.0,0.0,0.0,0.0]
[1777962440637,76.5,80811.09,23.0,0.0,0.0,0.0]
[1777962440671,76.5,80807.28,23.0,0.0,0.0,0.0]
[1777962443545,76.5,80805.38,23.0,0.0,0.0,0.0]
[1777962444326,76.5,80805.47,23.0,0.0,0.0,0.0]
[1777962448074,76.5,80805.8,23.0,0.0,0.0,0.0]
[1777962448522,76.5,80805.8,23.0,0.0,0.0,0.0]
[1777962450059,76.5,80805.87,23.0,0.0,0.0,0.0]
[1777962450654,76.5,80805.87,23.0,0.0,0.0,0.0]
[1777962450741,76.5,80810.24,23.0,0.0,0.0,0.0]
[1777962451418,76.5,80810.24,23.0,0.0,0.0,0.0]
[1777962452230,76.5,80810.24,23.0,0.0,0.0,0.0]
[1777962451748,76.5,80812.02,23.0,0.0,0.0,0.0]
[1777962453994,76.5,80812.44,23.0,0.0,0.0,0.0]
[1777962456593,76.5,80812.74,23.0,0.0,0.0,0.0]
[1777962461818,76.5,80811.52,23.0,0.0,0.0,0.0]
[1777962463377,76.5,80811.68,23.0,0.0,0.0,0.0]
[1777962463995,76.5,80811.68,23.0,0.0,0.0,0.0]
[1777962464464,76.5,80811.68,23.0,0.0,0.0,0.0]
[1777962465147,76.5,80811.68,23.0,0.0,0.0,0.0]
[1777962467849,76.5,80811.38,23.0,0.0,0.0,0.0]
[1777962468190,76.5,80811.38,23.0,0.0,0.0,0.0]
[1777962468203,76.5,80818.8,23.0,0.0,0.0,0.0]
[1777962468868,76.5,80822.15,23.0,0.0,0.0,0.0]
[1777962472260,76.5,80822.44,23.0,0.0,0.0,0.0]
[1777962472846,76.5,80822.55,23.0,0.0,0.0,0.0]
[1777962477931,76.5,80822.13,23.0,0.0,0.0,0.0]
[1777962479840,76.5,80822.47,23.0,0.0,0.0,0.0]
[1777962480541,76.5,80823.92,23.0,0.0,0.0,0.0]
[1777962484330,76.5,80827.56,23.0,0.0,0.0,0.0]
[1777962485985,76.5,80828.49,23.0,0.0,0.0,0.0]
[1777962488427,76.5,80828.2,23.0,0.0,0.0,0.0]
[1777962489206,76.5,80828.2,23.0,0.0,0.0,0.0]
[1777962490215,76.5,80827.82,23.0,0.0,0.0,0.0]
[1777962491457,76.5,80827.85,23.0,0.0,0.0,0.0]
[1777962495500,76.5,80826.53,23.0,0.0,0.0,0.0]
[1777962496216,76.5,80826.53,23.0,0.0,0.0,0.0]
[1777962496751,76.5,80825.33,23.0,0.0,0.0,0.0]
[1777962497339,76.5,80825.29,23.0,0.0,0.0,0.0]
[1777962499095,76.5,80825.21,23.0,0.0,0.0,0.0]
[1777962499514,76.5,80822.65,23.0,0.0,0.0,0.0]
[1777962499794,76.5,80822.65,23.0,0.0,0.0,0.0]
[1777962500087,76.5,80818.19,23.0,0.0,0.0,0.0]
[1777962500717,76.5,80818.19,23.0,0.0,0.0,0.0]
[1777962501093,76.5,80810.92,23.0,0.0,0.0,0.0]
[1777962503108,76.5,80807.38,23.0,0.0,0.0,0.0]
[1777962506097,76.5,80807.13,23.0,0.0,0.0,0.0]
[1777962507251,76.5,80805.82,23.0,0.0,0.0,0.0]
[1777962511164,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777962511473,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777962513015,76.5,80805.7,23.0,0.0,0.0,0.0]
[1777962515927,76.5,80805.84,23.0,0.0,0.0,0.0]
[1777962516409,76.5,80805.84,23.0,0.0,0.0,0.0]
[1777962523249,76.5,80805.64,23.0,0.0,0.0,0.0]
[1777962527398,76.5,80804.54,23.0,0.0,0.0,0.0]
[1777962528109,76.5,80804.54,23.0,0.0,0.0,0.0]
[1777962531799,76.5,80804.36,23.0,0.0,0.0,0.0]
[1777962532463,76.5,80804.01,23.0,0.0,0.0,0.0]
[1777962539813,76.5,80802.95,23.0,0.0,0.0,0.0]
[1777962540861,76.5,80803.88,23.0,0.0,0.0,0.0]
[1777962541462,76.5,80804.38,23.0,0.0,0.0,0.0]
[1777962542076,76.5,80804.38,23.0,0.0,0.0,0.0]
[1777962546410,76.5,80807.78,23.0,0.0,0.0,0.0]
[1777962550396,76.5,80807.95,23.0,0.0,0.0,0.0]
[1777962551093,76.5,80807.95,23.0,0.0,0.0,0.0]
[1777962551500,76.5,80808.02,23.0,0.0,0.0,0.0]
[1777962552811,76.5,80808.02,23.0,0.0,0.0,0.0]
[1777962554226,76.5,80808.02,23.0,0.0,0.0,0.0]
[1777962554831,76.5,80808.02,23.0,0.0,0.0,0.0]
[1777962559842,76.5,80807.51,23.0,0.0,0.0,0.0]
[1777962560345,76.5,80807.51,23.0,0.0,0.0,0.0]
[1777962561146,76.5,80807.54,23.0,0.0,0.0,0.0]
[1777962562204,76.5,80807.22,23.0,0.0,0.0,0.0]
[1777962562522,76.5,80810.57,23.0,0.0,0.0,0.0]
[1777962563529,76.5,80815.55,23.0,0.0,0.0,0.0]
[1777962566063,76.5,80816.79,23.0,0.0,0.0,0.0]
[1777962566517,76.5,80817.88,23.0,0.0,0.0,0.0]
[1777962570268,76.5,80815.51,23.0,0.0,0.0,0.0]
[1777962571101,76.5,80815.61,23.0,0.0,0.0,0.0]
[1777962571195,76.5,80815.65,23.0,0.0,0.0,0.0]
[1777962576620,76.5,80816.01,23.0,0.0,0.0,0.0]
[1777962578283,76.5,80816.01,23.0,0.0,0.0,0.0]
[1777962578628,76.5,80816.0,23.0,0.0,0.0,0.0]
[1777962580028,76.5,80816.04,23.0,0.0,0.0,0.0]
[1777962581177,76.5,80815.71,23.0,0.0,0.0,0.0]
[1777962581677,76.5,80815.39,23.0,0.0,0.0,0.0]
[1777962582939,76.5,80815.92,23.0,0.0,0.0,0.0]
[1777962584151,76.5,80816.08,23.0,0.0,0.0,0.0]
[1777962585437,76.5,80816.08,23.0,0.0,0.0,0.0]
[1777962587331,76.5,80816.08,23.0,0.0,0.0,0.0]
[1777962587905,76.5,80815.83,23.0,0.0,0.0,0.0]
[1777962589433,76.5,80815.41,23.0,0.0,0.0,0.0]
[1777962590103,76.5,80815.41,23.0,0.0,0.0,0.0]
[1777962599578,76.5,80814.59,23.0,0.0,0.0,0.0]
[1777962600360,76.5,80814.59,23.0,0.0,0.0,0.0]
[1777962600432,76.5,80814.17,23.0,0.0,0.0,0.0]
[1777962600514,76.5,80814.17,23.0,0.0,0.0,0.0]
[1777962600788,76.5,80807.5,23.0,0.0,0.0,0.0]
[1777962602767,76.5,80804.64,23.0,0.0,0.0,0.0]
[1777962603484,76.5,80804.58,23.0,0.0,0.0,0.0]
[1777962604073,76.5,80804.58,23.0,0.0,0.0,0.0]
[1777962604816,76.5,80809.33,23.0,0.0,0.0,0.0]
[1777962606115,76.5,80809.33,23.0,0.0,0.0,0.0]
[1777962606157,76.5,80813.22,23.0,0.0,0.0,0.0]
[1777962606835,76.5,80813.22,23.0,0.0,0.0,0.0]
[1777962607664,76.5,80812.47,23.0,0.0,0.0,0.0]
[1777962608736,76.5,80812.24,23.0,0.0,0.0,0.0]
[1777962609472,76.5,80811.57,23.0,0.0,0.0,0.0]
[1777962612539,76.5,80811.19,23.0,0.0,0.0,0.0]
[1777962613333,76.5,80811.19,23.0,0.0,0.0,0.0]
[1777962616289,76.5,80811.79,23.0,0.0,0.0,0.0]
[1777962616725,76.5,80811.47,23.0,0.0,0.0,0.0]
[1777962618156,76.5,80811.29,23.0,0.0,0.0,0.0]
[1777962618545,76.5,80812.25,23.0,0.0,0.0,0.0]
[1777962620929,76.5,80808.2,23.0,0.0,0.0,0.0]
[1777962622441,76.5,80807.78,23.0,0.0,0.0,0.0]
[1777962623604,76.5,80808.82,23.0,0.0,0.0,0.0]
[1777962625684,76.5,80809.11,23.0,0.0,0.0,0.0]
[1777962626469,76.5,80809.11,23.0,0.0,0.0,0.0]
[1777962627251,76.5,80809.11,23.0,0.0,0.0,0.0]
[1777962627899,76.5,80809.26,23.0,0.0,0.0,0.0]
[1777962629919,76.5,80810.01,23.0,0.0,0.0,0.0]
[1777962630999,76.5,80809.4,23.0,0.0,0.0,0.0]
[1777962631701,76.5,80809.4,23.0,0.0,0.0,0.0]
[1777962632429,76.5,80809.1,23.0,0.0,0.0,0.0]
[1777962633176,76.5,80809.1,23.0,0.0,0.0,0.0]
[1777962633266,76.5,80812.46,23.0,0.0,0.0,0.0]
[1777962633631,76.5,80812.46,23.0,0.0,0.0,0.0]
[1777962638521,76.5,80811.7,23.0,0.0,0.0,0.0]
[1777962639352,76.5,80811.7,23.0,0.0,0.0,0.0]
[1777962639911,76.5,80811.47,23.0,0.0,0.0,0.0]
[1777962640403,76.5,80811.47,23.0,0.0,0.0,0.0]
[1777962641172,76.5,80811.81,23.0,0.0,0.0,0.0]
[1777962641626,76.5,80811.81,23.0,0.0,0.0,0.0]
[1777962642322,76.5,80811.81,23.0,0.0,0.0,0.0]
[1777962645099,76.5,80805.44,23.0,0.0,0.0,0.0]
[1777962646395,76.5,80805.44,23.0,0.0,0.0,0.0]
[1777962647088,76.5,80803.07,23.0,0.0,0.0,0.0]
[1777962652148,76.5,80801.56,23.0,0.0,0.0,0.0]
[1777962654614,76.5,80802.02,23.0,0.0,0.0,0.0]
[1777962655304,76.5,80802.02,23.0,0.0,0.0,0.0]
[1777962656065,76.5,80802.31,23.0,0.0,0.0,0.0]
[1777962656486,76.5,80802.53,23.0,0.0,0.0,0.0]
[1777962657894,76.5,80803.42,23.0,0.0,0.0,0.0]
[1777962659215,76.5,80802.85,23.0,0.0,0.0,0.0]
[1777962661295,76.5,80802.93,23.0,0.0,0.0,0.0]
[1777962661973,76.5,80803.2,23.0,0.0,0.0,0.0]
[1777962662289,76.5,80803.2,23.0,0.0,0.0,0.0]
[1777962662460,76.5,80805.09,23.0,0.0,0.0,0.0]
[1777962663225,76.5,80808.69,23.0,0.0,0.0,0.0]
[1777962666767,76.5,80810.39,23.0,0.0,0.0,0.0]
[1777962667399,76.5,80810.39,23.0,0.0,0.0,0.0]
[1777962667253,76.5,80814.36,23.0,0.0,0.0,0.0]
[1777962671046,76.5,80815.65,23.0,0.0,0.0,0.0]
[1777962672282,76.5,80816.38,23.0,0.0,0.0,0.0]
[1777962676613,76.5,80814.29,23.0,0.0,0.0,0.0]
[1777962677416,76.5,80814.29,23.0,0.0,0.0,0.0]
[1777962678217,76.5,80814.06,23.0,0.0,0.0,0.0]
[1777962679330,76.5,80814.02,23.0,0.0,0.0,0.0]
[1777962679808,76.5,80813.66,23.0,0.0,0.0,0.0]
[1777962680456,76.5,80813.66,23.0,0.0,0.0,0.0]
[1777962681832,76.5,80813.97,23.0,0.0,0.0,0.0]
[1777962682423,76.5,80813.97,23.0,0.0,0.0,0.0]
[1777962689347,76.5,80815.14,23.0,0.0,0.0,0.0]
[1777962690071,76.5,80815.15,23.0,0.0,0.0,0.0]
[1777962691163,76.5,80814.34,23.0,0.0,0.0,0.0]
[1777962691422,76.5,80814.28,23.0,0.0,0.0,0.0]
[1777962691558,76.5,80814.28,23.0,0.0,0.0,0.0]
[1777962694443,76.5,80802.0,23.0,0.0,0.0,0.0]
[1777962699478,76.5,80801.78,23.0,0.0,0.0,0.0]
[1777962700587,76.5,80801.64,23.0,0.0,0.0,0.0]
[1777962701229,76.5,80801.64,23.0,0.0,0.0,0.0]
[1777962703025,76.5,80801.04,23.0,0.0,0.0,0.0]
[1777962704786,76.5,80800.9,23.0,0.0,0.0,0.0]
[1777962708469,76.5,80800.3,23.0,0.0,0.0,0.0]
[1777962709154,76.5,80800.3,23.0,0.0,0.0,0.0]
[1777962713057,76.5,80800.22,23.0,0.0,0.0,0.0]
[1777962713755,76.5,80800.26,23.0,0.0,0.0,0.0]
[1777962716498,76.5,80800.16,23.0,0.0,0.0,0.0]
[1777962717162,76.5,80800.18,23.0,0.0,0.0,0.0]
[1777962721115,76.5,80801.5,23.0,0.0,0.0,0.0]
[1777962721175,76.5,80801.5,23.0,0.0,0.0,0.0]
[1777962721235,76.5,80801.5,23.0,0.0,0.0,0.0]
[1777962721715,76.5,80801.5,23.0,0.0,0.0,0.0]
[1777962725902,76.5,80803.25,23.0,0.0,0.0,0.0]
[1777962726637,76.5,80803.08,23.0,0.0,0.0,0.0]
[1777962727966,76.5,80802.85,23.0,0.0,0.0,0.0]
[1777962728821,76.5,80802.59,23.0,0.0,0.0,0.0]
[1777962731980,76.5,80802.89,23.0,0.0,0.0,0.0]
[1777962732520,76.5,80802.89,23.0,0.0,0.0,0.0]
[1777962735509,76.5,80800.31,23.0,0.0,0.0,0.0]
[1777962736345,76.5,80800.73,23.0,0.0,0.0,0.0]
[1777962739471,76.5,80801.64,23.0,0.0,0.0,0.0]
[1777962741540,76.5,80802.21,23.0,0.0,0.0,0.0]
[1777962741772,76.5,80805.49,23.0,0.0,0.0,0.0]
[1777962746072,76.5,80805.41,23.0,0.0,0.0,0.0]
[1777962747423,76.5,80805.15,23.0,0.0,0.0,0.0]
[1777962749967,76.5,80807.06,23.0,0.0,0.0,0.0]
[1777962750474,76.5,80807.06,23.0,0.0,0.0,0.0]
[1777962751842,76.5,80806.35,23.0,0.0,0.0,0.0]
[1777962753169,76.5,80806.35,23.0,0.0,0.0,0.0]
[1777962753695,76.5,80805.86,23.0,0.0,0.0,0.0]
[1777962756576,76.5,80807.86,23.0,0.0,0.0,0.0]
[1777962757297,76.5,80807.86,23.0,0.0,0.0,0.0]
[1777962761653,76.5,80806.72,23.0,0.0,0.0,0.0]
[1777962762294,76.5,80806.72,23.0,0.0,0.0,0.0]
[1777962764134,76.5,80807.12,23.0,0.0,0.0,0.0]
[1777962764175,76.5,80807.12,23.0,0.0,0.0,0.0]
[1777962764933,76.5,80813.09,23.0,0.0,0.0,0.0]
[1777962767463,76.5,80812.81,23.0,0.0,0.0,0.0]
[1777962768186,76.5,80812.15,23.0,0.0,0.0,0.0]
[1777962770096,76.5,80812.58,23.0,0.0,0.0,0.0]
[1777962771002,76.5,80813.36,23.0,0.0,0.0,0.0]
[1777962772306,76.5,80813.16,23.0,0.0,0.0,0.0]
[1777962772860,76.5,80813.47,23.0,0.0,0.0,0.0]
[1777962774116,76.5,80814.14,23.0,0.0,0.0,0.0]
[1777962774561,76.5,80814.14,23.0,0.0,0.0,0.0]
[1777962776068,76.5,80816.55,23.0,0.0,0.0,0.0]
[1777962776498,76.5,80816.55,23.0,0.0,0.0,0.0]
[1777962777291,76.5,80817.39,23.0,0.0,0.0,0.0]
[1777962777604,76.5,80818.1,23.0,0.0,0.0,0.0]
[1777962780161,76.5,80819.88,23.0,0.0,0.0,0.0]
[1777962780716,76.5,80819.88,23.0,0.0,0.0,0.0]
[1777962781757,76.5,80819.82,23.0,0.0,0.0,0.0]
[1777962782479,76.5,80819.82,23.0,0.0,0.0,0.0]
[1777962783062,76.5,80816.5,23.0,0.0,0.0,0.0]
[1777962783648,76.5,80816.5,23.0,0.0,0.0,0.0]
[1777962785787,76.5,80816.67,23.0,0.0,0.0,0.0]
[1777962787142,76.5,80816.67,23.0,0.0,0.0,0.0]
[1777962787640,76.5,80816.67,23.0,0.0,0.0,0.0]
[1777962793076,76.5,80815.89,23.0,0.0,0.0,0.0]
[1777962793690,76.5,80816.07,23.0,0.0,0.0,0.0]
[1777962799276,76.5,80816.3,23.0,0.0,0.0,0.0]
[1777962800665,76.5,80816.93,23.0,0.0,0.0,0.0]
[1777962804791,76.5,80820.66,23.0,0.0,0.0,0.0]
[1777962805451,76.5,80820.66,23.0,0.0,0.0,0.0]
[1777962807341,76.5,80821.57,23.0,0.0,0.0,0.0]
[1777962807669,76.5,80821.81,23.0,0.0,0.0,0.0]
[1777962808242,76.5,80825.02,23.0,0.0,0.0,0.0]
[1777962811263,76.5,80827.24,23.0,0.0,0.0,0.0]
[1777962814074,76.5,80827.13,23.0,0.0,0.0,0.0]
[1777962815961,76.5,80827.09,23.0,0.0,0.0,0.0]
[1777962816963,76.5,80827.09,23.0,0.0,0.0,0.0]
[1777962817072,76.5,80827.09,23.0,0.0,0.0,0.0]
[1777962817255,76.5,80827.09,23.0,0.0,0.0,0.0]
[1777962817824,76.5,80829.33,23.0,0.0,0.0,0.0]
[1777962822618,76.5,80833.76,23.0,0.0,0.0,0.0]
[1777962823348,76.5,80830.28,23.0,0.0,0.0,0.0]
[1777962823921,76.5,80830.28,23.0,0.0,0.0,0.0]
[1777962824068,76.5,80830.28,23.0,0.0,0.0,0.0]
[1777962824150,76.5,80830.28,23.0,0.0,0.0,0.0]
[1777962824355,76.5,80825.22,23.0,0.0,0.0,0.0]
[1777962825383,76.5,80825.22,23.0,0.0,0.0,0.0]
[1777962827133,76.5,80820.45,23.0,0.0,0.0,0.0]
[1777962829047,76.5,80819.51,23.0,0.0,0.0,0.0]
[1777962829835,76.5,80819.55,23.0,0.0,0.0,0.0]
[1777962830420,76.5,80819.55,23.0,0.0,0.0,0.0]
[1777962831209,76.5,80819.91,23.0,0.0,0.0,0.0]
[1777962831794,76.5,80819.63,23.0,0.0,0.0,0.0]
[1777962832318,76.5,80819.63,23.0,0.0,0.0,0.0]
[1777962835333,76.5,80819.87,23.0,0.0,0.0,0.0]
[1777962835788,76.5,80819.6,23.0,0.0,0.0,0.0]
[1777962836219,76.5,80819.6,23.0,0.0,0.0,0.0]
[1777962836393,76.5,80819.6,23.0,0.0,0.0,0.0]
[1777962836439,76.5,80826.03,23.0,0.0,0.0,0.0]
[1777962837446,76.5,80830.42,23.0,0.0,0.0,0.0]
[1777962837779,76.5,80830.42,23.0,0.0,0.0,0.0]
[1777962837820,76.5,80830.42,23.0,0.0,0.0,0.0]
[1777962838453,76.5,80835.66,23.0,0.0,0.0,0.0]
[1777962843606,76.5,80835.71,23.0,0.0,0.0,0.0]
[1777962843661,76.5,80835.71,23.0,0.0,0.0,0.0]
[1777962843718,76.5,80837.06,23.0,0.0,0.0,0.0]
[1777962844495,76.5,80840.63,23.0,0.0,0.0,0.0]
[1777962844666,76.5,80840.63,23.0,0.0,0.0,0.0]
[1777962850761,76.5,80842.17,23.0,0.0,0.0,0.0]
[1777962850845,76.5,80842.17,23.0,0.0,0.0,0.0]
[1777962851359,76.5,80842.17,23.0,0.0,0.0,0.0]
[1777962851544,76.5,80854.91,23.0,0.0,0.0,0.0]
[1777962851970,76.5,80854.91,23.0,0.0,0.0,0.0]
[1777962853761,76.5,80850.55,23.0,0.0,0.0,0.0]
[1777962855180,76.5,80849.22,23.0,0.0,0.0,0.0]
[1777962860298,76.5,80851.92,23.0,0.0,0.0,0.0]
[1777962861486,76.5,80851.05,23.0,0.0,0.0,0.0]
[1777962866649,76.5,80853.79,23.0,0.0,0.0,0.0]
[1777962868107,76.5,80854.24,23.0,0.0,0.0,0.0]
[1777962869197,76.5,80853.64,23.0,0.0,0.0,0.0]
[1777962870475,76.5,80853.64,23.0,0.0,0.0,0.0]
[1777962871258,76.5,80854.07,23.0,0.0,0.0,0.0]
[1777962871350,76.5,80854.18,23.0,0.0,0.0,0.0]
[1777962876720,76.5,80855.27,23.0,0.0,0.0,0.0]
[1777962879741,76.5,80847.51,23.0,0.0,0.0,0.0]
[1777962883587,76.5,80847.88,23.0,0.0,0.0,0.0]
[1777962884164,76.5,80849.36,23.0,0.0,0.0,0.0]
[1777962884632,76.5,80849.36,23.0,0.0,0.0,0.0]
[1777962885363,76.5,80848.74,23.0,0.0,0.0,0.0]
[1777962890504,76.5,80848.98,23.0,0.0,0.0,0.0]
[1777962891249,76.5,80848.99,23.0,0.0,0.0,0.0]
[1777962893083,76.5,80848.75,23.0,0.0,0.0,0.0]
[1777962893585,76.5,80848.75,23.0,0.0,0.0,0.0]
[1777962895041,76.5,80849.64,23.0,0.0,0.0,0.0]
[1777962895874,76.5,80848.45,23.0,0.0,0.0,0.0]
[1777962896505,76.5,80848.45,23.0,0.0,0.0,0.0]
[1777962897260,76.5,80848.7,23.0,0.0,0.0,0.0]
[1777962899883,76.5,80853.26,23.0,0.0,0.0,0.0]
[1777962900890,76.5,80856.25,23.0,0.0,0.0,0.0]
[1777962902360,76.5,80856.25,23.0,0.0,0.0,0.0]
[1777962902439,76.5,80860.31,23.0,0.0,0.0,0.0]
[1777962903053,76.5,80860.31,23.0,0.0,0.0,0.0]
[1777962904150,76.5,80860.27,23.0,0.0,0.0,0.0]
[1777962904250,76.5,80860.27,23.0,0.0,0.0,0.0]
[1777962905244,76.5,80860.34,23.0,0.0,0.0,0.0]
[1777962906023,76.5,80860.34,23.0,0.0,0.0,0.0]
[1777962906114,76.5,80863.83,23.0,0.0,0.0,0.0]
[1777962907336,76.5,80863.83,23.0,0.0,0.0,0.0]
[1777962907428,76.5,80870.29,23.0,0.0,0.0,0.0]
[1777962908063,76.5,80870.29,23.0,0.0,0.0,0.0]
[1777962909719,76.5,80871.37,23.0,0.0,0.0,0.0]
[1777962909761,76.5,80871.37,23.0,0.0,0.0,0.0]
[1777962909953,76.5,80865.24,23.0,0.0,0.0,0.0]
[1777962910960,76.5,80859.07,23.0,0.0,0.0,0.0]
[1777962912574,76.5,80859.07,23.0,0.0,0.0,0.0]
[1777962913154,76.5,80859.27,23.0,0.0,0.0,0.0]
[1777962915121,76.5,80858.87,23.0,0.0,0.0,0.0]
[1777962917298,76.5,80860.48,23.0,0.0,0.0,0.0]
[1777962923326,76.5,80862.62,23.0,0.0,0.0,0.0]
[1777962924768,76.5,80862.54,23.0,0.0,0.0,0.0]
[1777962924802,76.5,80862.54,23.0,0.0,0.0,0.0]
[1777962925642,76.5,80862.54,23.0,0.0,0.0,0.0]
[1777962927059,76.5,80862.53,23.0,0.0,0.0,0.0]
[1777962927430,76.5,80862.53,23.0,0.0,0.0,0.0]
[1777962931100,76.5,80861.74,23.0,0.0,0.0,0.0]
[1777962932941,76.5,80862.03,23.0,0.0,0.0,0.0]
[1777962933002,76.5,80862.03,23.0,0.0,0.0,0.0]
[1777962933066,76.5,80862.03,23.0,0.0,0.0,0.0]
[1777962933116,76.5,80873.05,23.0,0.0,0.0,0.0]
[1777962933895,76.5,80873.05,23.0,0.0,0.0,0.0]
[1777962938877,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777962939434,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777962939474,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777962939647,76.5,80871.56,23.0,0.0,0.0,0.0]
[1777962940164,76.5,80865.97,23.0,0.0,0.0,0.0]
[1777962941171,76.5,80856.56,23.0,0.0,0.0,0.0]
[1777962946206,76.5,80857.34,23.0,0.0,0.0,0.0]
[1777962948777,76.5,80857.39,23.0,0.0,0.0,0.0]
[1777962949396,76.5,80857.39,23.0,0.0,0.0,0.0]
[1777962950072,76.5,80858.42,23.0,0.0,0.0,0.0]
[1777962950616,76.5,80858.42,23.0,0.0,0.0,0.0]
[1777962957443,76.5,80859.68,23.0,0.0,0.0,0.0]
[1777962958162,76.5,80859.72,23.0,0.0,0.0,0.0]
[1777962962458,76.5,80859.66,23.0,0.0,0.0,0.0]
[1777962963275,76.5,80859.56,23.0,0.0,0.0,0.0]
[1777962969246,76.5,80859.55,23.0,0.0,0.0,0.0]
[1777962970038,76.5,80859.55,23.0,0.0,0.0,0.0]
[1777962973634,76.5,80859.39,23.0,0.0,0.0,0.0]
[1777962974325,76.5,80859.35,23.0,0.0,0.0,0.0]
[1777962975412,76.5,80854.15,23.0,0.0,0.0,0.0]
[1777962980448,76.5,80852.57,23.0,0.0,0.0,0.0]
[1777962981293,76.5,80852.57,23.0,0.0,0.0,0.0]
[1777962982009,76.5,80852.57,23.0,0.0,0.0,0.0]
[1777962985347,76.5,80852.27,23.0,0.0,0.0,0.0]
[1777962986067,76.5,80851.91,23.0,0.0,0.0,0.0]
[1777962989611,76.5,80852.38,23.0,0.0,0.0,0.0]
[1777962991045,76.5,80852.09,23.0,0.0,0.0,0.0]
[1777962991528,76.5,80851.68,23.0,0.0,0.0,0.0]
[1777962992824,76.5,80851.68,23.0,0.0,0.0,0.0]
[1777962993335,76.5,80851.68,23.0,0.0,0.0,0.0]
[1777962996794,76.5,80851.98,23.0,0.0,0.0,0.0]
[1777962998090,76.5,80852.54,23.0,0.0,0.0,0.0]
[1777962998462,76.5,80852.54,23.0,0.0,0.0,0.0]
[1777962999114,76.5,80851.86,23.0,0.0,0.0,0.0]
[1777963002220,76.5,80852.09,23.0,0.0,0.0,0.0]
[1777963002640,76.5,80852.09,23.0,0.0,0.0,0.0]
[1777963003395,76.5,80852.09,23.0,0.0,0.0,0.0]
[1777963004052,76.5,80852.41,23.0,0.0,0.0,0.0]
[1777963005429,76.5,80852.29,23.0,0.0,0.0,0.0]
[1777963006779,76.5,80851.76,23.0,0.0,0.0,0.0]
[1777963009157,76.5,80852.78,23.0,0.0,0.0,0.0]
[1777963009269,76.5,80852.78,23.0,0.0,0.0,0.0]
[1777963009654,76.5,80842.22,23.0,0.0,0.0,0.0]
[1777963011668,76.5,80836.66,23.0,0.0,0.0,0.0]
[1777963011961,76.5,80836.66,23.0,0.0,0.0,0.0]
[1777963012480,76.5,80836.66,23.0,0.0,0.0,0.0]
[1777963015015,76.5,80836.62,23.0,0.0,0.0,0.0]
[1777963015457,76.5,80836.62,23.0,0.0,0.0,0.0]
[1777963020274,76.5,80838.61,23.0,0.0,0.0,0.0]
[1777963020906,76.5,80838.41,23.0,0.0,0.0,0.0]
[1777963023796,76.5,80837.21,23.0,0.0,0.0,0.0]
[1777963025947,76.5,80834.63,23.0,0.0,0.0,0.0]
[1777963027261,76.5,80834.58,23.0,0.0,0.0,0.0]
[1777963027880,76.5,80834.33,23.0,0.0,0.0,0.0]
[1777963029150,76.5,80834.52,23.0,0.0,0.0,0.0]
[1777963029436,76.5,80834.52,23.0,0.0,0.0,0.0]
[1777963029797,76.5,80826.66,23.0,0.0,0.0,0.0]
[1777963030694,76.5,80826.66,23.0,0.0,0.0,0.0]
[1777963030804,76.5,80822.16,23.0,0.0,0.0,0.0]
[1777963031354,76.5,80822.16,23.0,0.0,0.0,0.0]
[1777963031811,76.5,80816.88,23.0,0.0,0.0,0.0]
[1777963032750,76.5,80816.88,23.0,0.0,0.0,0.0]
[1777963032817,76.5,80813.34,23.0,0.0,0.0,0.0]
[1777963033325,76.5,80813.34,23.0,0.0,0.0,0.0]
[1777963035485,76.5,80811.49,23.0,0.0,0.0,0.0]
[1777963035533,76.5,80811.49,23.0,0.0,0.0,0.0]
[1777963035840,76.5,80805.49,23.0,0.0,0.0,0.0]
[1777963040435,76.5,80806.72,23.0,0.0,0.0,0.0]
[1777963040528,76.5,80810.18,23.0,0.0,0.0,0.0]
[1777963041291,76.5,80810.18,23.0,0.0,0.0,0.0]
[1777963042890,76.5,80815.51,23.0,0.0,0.0,0.0]
[1777963047832,76.5,80816.84,23.0,0.0,0.0,0.0]
[1777963049167,76.5,80816.67,23.0,0.0,0.0,0.0]
[1777963052971,76.5,80816.44,23.0,0.0,0.0,0.0]
[1777963053441,76.5,80816.44,23.0,0.0,0.0,0.0]
[1777963053535,76.5,80816.44,23.0,0.0,0.0,0.0]
[1777963059987,76.5,80816.35,23.0,0.0,0.0,0.0]
[1777963060571,76.5,80816.35,23.0,0.0,0.0,0.0]
[1777963061971,76.5,80816.42,23.0,0.0,0.0,0.0]
[1777963062629,76.5,80816.42,23.0,0.0,0.0,0.0]
[1777963063247,76.5,80816.59,23.0,0.0,0.0,0.0]
[1777963063836,76.5,80816.59,23.0,0.0,0.0,0.0]
[1777963071086,76.5,80816.28,23.0,0.0,0.0,0.0]
[1777963072274,76.5,80816.28,23.0,0.0,0.0,0.0]
[1777963072848,76.5,80816.28,23.0,0.0,0.0,0.0]
[1777963074280,76.5,80815.51,23.0,0.0,0.0,0.0]
[1777963074723,76.5,80815.51,23.0,0.0,0.0,0.0]
[1777963075469,76.5,80815.51,23.0,0.0,0.0,0.0]
[1777963076223,76.5,80814.93,23.0,0.0,0.0,0.0]
[1777963076824,76.5,80814.93,23.0,0.0,0.0,0.0]
[1777963076292,76.5,80811.82,23.0,0.0,0.0,0.0]
[1777963078168,76.5,80812.09,23.0,0.0,0.0,0.0]
[1777963078642,76.5,80812.09,23.0,0.0,0.0,0.0]
[1777963079964,76.5,80812.9,23.0,0.0,0.0,0.0]
[1777963081352,76.5,80813.47,23.0,0.0,0.0,0.0]
[1777963082454,76.5,80813.68,23.0,0.0,0.0,0.0]
[1777963086544,76.5,80813.95,23.0,0.0,0.0,0.0]
[1777963087330,76.5,80813.95,23.0,0.0,0.0,0.0]
[1777963088451,76.5,80814.11,23.0,0.0,0.0,0.0]
[1777963089155,76.5,80813.94,23.0,0.0,0.0,0.0]
[1777963090395,76.5,80813.57,23.0,0.0,0.0,0.0]
[1777963091015,76.5,80813.36,23.0,0.0,0.0,0.0]
[1777963092541,76.5,80813.53,23.0,0.0,0.0,0.0]
[1777963092570,76.5,80813.53,23.0,0.0,0.0,0.0]
[1777963092604,76.5,80817.12,23.0,0.0,0.0,0.0]
[1777963094099,76.5,80818.2,23.0,0.0,0.0,0.0]
[1777963094201,76.5,80818.2,23.0,0.0,0.0,0.0]
[1777963094247,76.5,80826.87,23.0,0.0,0.0,0.0]
[1777963095254,76.5,80832.08,23.0,0.0,0.0,0.0]
[1777963097463,76.5,80831.97,23.0,0.0,0.0,0.0]
[1777963098550,76.5,80831.93,23.0,0.0,0.0,0.0]
[1777963099311,76.5,80831.69,23.0,0.0,0.0,0.0]
[1777963099942,76.5,80832.25,23.0,0.0,0.0,0.0]
[1777963100465,76.5,80832.25,23.0,0.0,0.0,0.0]
[1777963102001,76.5,80832.33,23.0,0.0,0.0,0.0]
[1777963102429,76.5,80832.33,23.0,0.0,0.0,0.0]
[1777963103241,76.5,80832.09,23.0,0.0,0.0,0.0]
[1777963107337,76.5,80833.3,23.0,0.0,0.0,0.0]
[1777963107933,76.5,80833.74,23.0,0.0,0.0,0.0]
[1777963109016,76.5,80834.16,23.0,0.0,0.0,0.0]
[1777963109461,76.5,80834.16,23.0,0.0,0.0,0.0]
[1777963111366,76.5,80824.07,23.0,0.0,0.0,0.0]
[1777963112373,76.5,80819.79,23.0,0.0,0.0,0.0]
[1777963117408,76.5,80817.78,23.0,0.0,0.0,0.0]
[1777963120429,76.5,80822.4,23.0,0.0,0.0,0.0]
[1777963122688,76.5,80822.19,23.0,0.0,0.0,0.0]
[1777963123337,76.5,80822.19,23.0,0.0,0.0,0.0]
[1777963125096,76.5,80822.29,23.0,0.0,0.0,0.0]
[1777963125831,76.5,80822.29,23.0,0.0,0.0,0.0]
[1777963127114,76.5,80822.46,23.0,0.0,0.0,0.0]
[1777963127664,76.5,80822.46,23.0,0.0,0.0,0.0]
[1777963131534,76.5,80822.83,23.0,0.0,0.0,0.0]
[1777963133510,76.5,80822.52,23.0,0.0,0.0,0.0]
[1777963134879,76.5,80822.15,23.0,0.0,0.0,0.0]
[1777963136623,76.5,80822.18,23.0,0.0,0.0,0.0]
[1777963137813,76.5,80822.84,23.0,0.0,0.0,0.0]
[1777963138419,76.5,80821.64,23.0,0.0,0.0,0.0]
[1777963141579,76.5,80817.23,23.0,0.0,0.0,0.0]
[1777963146612,76.5,80814.49,23.0,0.0,0.0,0.0]
[1777963149390,76.5,80814.85,23.0,0.0,0.0,0.0]
[1777963150151,76.5,80813.92,23.0,0.0,0.0,0.0]
[1777963151471,76.5,80814.77,23.0,0.0,0.0,0.0]
[1777963152093,76.5,80815.82,23.0,0.0,0.0,0.0]
[1777963153538,76.5,80816.55,23.0,0.0,0.0,0.0]
[1777963154153,76.5,80818.13,23.0,0.0,0.0,0.0]
[1777963155902,76.5,80817.91,23.0,0.0,0.0,0.0]
[1777963156611,76.5,80817.83,23.0,0.0,0.0,0.0]
[1777963161718,76.5,80816.75,23.0,0.0,0.0,0.0]
[1777963162260,76.5,80816.75,23.0,0.0,0.0,0.0]
[1777963162871,76.5,80816.75,23.0,0.0,0.0,0.0]
[1777963163091,76.5,80816.67,23.0,0.0,0.0,0.0]
[1777963163382,76.5,80816.67,23.0,0.0,0.0,0.0]
[1777963163732,76.5,80809.49,23.0,0.0,0.0,0.0]
[1777963165139,76.5,80807.83,23.0,0.0,0.0,0.0]
[1777963165940,76.5,80807.83,23.0,0.0,0.0,0.0]
[1777963168767,76.5,80811.54,23.0,0.0,0.0,0.0]
[1777963169262,76.5,80811.54,23.0,0.0,0.0,0.0]
[1777963169924,76.5,80811.54,23.0,0.0,0.0,0.0]
[1777963171788,76.5,80813.4,23.0,0.0,0.0,0.0]
[1777963175960,76.5,80814.15,23.0,0.0,0.0,0.0]
[1777963176447,76.5,80814.18,23.0,0.0,0.0,0.0]
[1777963181657,76.5,80814.24,23.0,0.0,0.0,0.0]
[1777963182358,76.5,80814.46,23.0,0.0,0.0,0.0]
[1777963183997,76.5,80814.5,23.0,0.0,0.0,0.0]
[1777963184480,76.5,80813.75,23.0,0.0,0.0,0.0]
[1777963186471,76.5,80811.47,23.0,0.0,0.0,0.0]
[1777963187230,76.5,80811.21,23.0,0.0,0.0,0.0]
[1777963187812,76.5,80811.21,23.0,0.0,0.0,0.0]
[1777963188448,76.5,80811.34,23.0,0.0,0.0,0.0]
[1777963194602,76.5,80812.09,23.0,0.0,0.0,0.0]
[1777963195336,76.5,80812.9,23.0,0.0,0.0,0.0]
[1777963199972,76.5,80812.67,23.0,0.0,0.0,0.0]
[1777963200485,76.5,80812.89,23.0,0.0,0.0,0.0]
[1777963205024,76.5,80805.14,23.0,0.0,0.0,0.0]
[1777963206030,76.5,80801.38,23.0,0.0,0.0,0.0]
[1777963208780,76.5,80800.68,23.0,0.0,0.0,0.0]
[1777963209384,76.5,80801.07,23.0,0.0,0.0,0.0]
[1777963209782,76.5,80801.07,23.0,0.0,0.0,0.0]
[1777963209823,76.5,80801.07,23.0,0.0,0.0,0.0]
[1777963210323,76.5,80799.51,23.0,0.0,0.0,0.0]
[1777963211026,76.5,80799.51,23.0,0.0,0.0,0.0]
[1777963210404,76.5,80795.54,23.0,0.0,0.0,0.0]
[1777963213079,76.5,80792.0,23.0,0.0,0.0,0.0]
[1777963217107,76.5,80796.9,23.0,0.0,0.0,0.0]
[1777963218693,76.5,80796.9,23.0,0.0,0.0,0.0]
[1777963220021,76.5,80798.96,23.0,0.0,0.0,0.0]
[1777963223043,76.5,80798.08,23.0,0.0,0.0,0.0]
[1777963223501,76.5,80798.08,23.0,0.0,0.0,0.0]
[1777963224665,76.5,80799.96,23.0,0.0,0.0,0.0]
[1777963225291,76.5,80801.69,23.0,0.0,0.0,0.0]
[1777963228900,76.5,80800.86,23.0,0.0,0.0,0.0]
[1777963230618,76.5,80798.67,23.0,0.0,0.0,0.0]
[1777963231205,76.5,80795.57,23.0,0.0,0.0,0.0]
[1777963232436,76.5,80795.57,23.0,0.0,0.0,0.0]
[1777963233553,76.5,80795.35,23.0,0.0,0.0,0.0]
[1777963234094,76.5,80796.27,23.0,0.0,0.0,0.0]
[1777963235934,76.5,80797.93,23.0,0.0,0.0,0.0]
[1777963239195,76.5,80798.08,23.0,0.0,0.0,0.0]
[1777963239839,76.5,80798.08,23.0,0.0,0.0,0.0]
[1777963241324,76.5,80798.18,23.0,0.0,0.0,0.0]
[1777963242797,76.5,80797.42,23.0,0.0,0.0,0.0]
[1777963243364,76.5,80797.76,23.0,0.0,0.0,0.0]
[1777963244093,76.5,80797.91,23.0,0.0,0.0,0.0]
[1777963245409,76.5,80798.4,23.0,0.0,0.0,0.0]
[1777963246198,76.5,80798.36,23.0,0.0,0.0,0.0]
[1777963251344,76.5,80799.87,23.0,0.0,0.0,0.0]
[1777963252591,76.5,80799.87,23.0,0.0,0.0,0.0]
[1777963253362,76.5,80798.81,23.0,0.0,0.0,0.0]
[1777963254421,76.5,80798.16,23.0,0.0,0.0,0.0]
[1777963257614,76.5,80798.22,23.0,0.0,0.0,0.0]
[1777963258909,76.5,80798.32,23.0,0.0,0.0,0.0]
[1777963260109,76.5,80797.78,23.0,0.0,0.0,0.0]
[1777963261414,76.5,80801.27,23.0,0.0,0.0,0.0]
[1777963266113,76.5,80802.85,23.0,0.0,0.0,0.0]
[1777963267249,76.5,80802.85,23.0,0.0,0.0,0.0]
[1777963270112,76.5,80802.59,23.0,0.0,0.0,0.0]
[1777963270909,76.5,80802.59,23.0,0.0,0.0,0.0]
[1777963272710,76.5,80802.78,23.0,0.0,0.0,0.0]
[1777963272743,76.5,80802.78,23.0,0.0,0.0,0.0]
[1777963273949,76.5,80803.41,23.0,0.0,0.0,0.0]
[1777963274036,76.5,80808.88,23.0,0.0,0.0,0.0]
[1777963275135,76.5,80811.36,23.0,0.0,0.0,0.0]
[1777963275906,76.5,80811.36,23.0,0.0,0.0,0.0]
[1777963276423,76.5,80810.69,23.0,0.0,0.0,0.0]
[1777963277840,76.5,80810.23,23.0,0.0,0.0,0.0]
[1777963279145,76.5,80809.72,23.0,0.0,0.0,0.0]
[1777963280492,76.5,80810.05,23.0,0.0,0.0,0.0]
[1777963281343,76.5,80810.63,23.0,0.0,0.0,0.0]
[1777963285351,76.5,80812.97,23.0,0.0,0.0,0.0]
[1777963286022,76.5,80812.97,23.0,0.0,0.0,0.0]
[1777963287773,76.5,80813.62,23.0,0.0,0.0,0.0]
[1777963288287,76.5,80813.32,23.0,0.0,0.0,0.0]
[1777963290102,76.5,80812.84,23.0,0.0,0.0,0.0]
[1777963290852,76.5,80812.84,23.0,0.0,0.0,0.0]
[1777963291625,76.5,80815.91,23.0,0.0,0.0,0.0]
[1777963296660,76.5,80815.71,23.0,0.0,0.0,0.0]
[1777963299457,76.5,80815.97,23.0,0.0,0.0,0.0]
[1777963300172,76.5,80816.14,23.0,0.0,0.0,0.0]
[1777963300628,76.5,80816.14,23.0,0.0,0.0,0.0]
[1777963301359,76.5,80816.14,23.0,0.0,0.0,0.0]
[1777963307737,76.5,80816.13,23.0,0.0,0.0,0.0]
[1777963308340,76.5,80816.13,23.0,0.0,0.0,0.0]
[1777963309037,76.5,80816.13,23.0,0.0,0.0,0.0]
[1777963311000,76.5,80816.8,23.0,0.0,0.0,0.0]
[1777963311531,76.5,80817.06,23.0,0.0,0.0,0.0]
[1777963315668,76.5,80816.31,23.0,0.0,0.0,0.0]
[1777963317125,76.5,80817.2,23.0,0.0,0.0,0.0]
[1777963320118,76.5,80816.61,23.0,0.0,0.0,0.0]
[1777963319821,76.5,80819.42,23.0,0.0,0.0,0.0]
[1777963320686,76.5,80819.42,23.0,0.0,0.0,0.0]
[1777963323193,76.5,80817.69,23.0,0.0,0.0,0.0]
[1777963323739,76.5,80817.69,23.0,0.0,0.0,0.0]
[1777963328885,76.5,80815.48,23.0,0.0,0.0,0.0]
[1777963332658,76.5,80815.78,23.0,0.0,0.0,0.0]
[1777963334287,76.5,80816.2,23.0,0.0,0.0,0.0]
[1777963334964,76.5,80816.2,23.0,0.0,0.0,0.0]
[1777963335495,76.5,80816.2,23.0,0.0,0.0,0.0]
[1777963337734,76.5,80816.2,23.0,0.0,0.0,0.0]
[1777963338340,76.5,80815.62,23.0,0.0,0.0,0.0]
[1777963345015,76.5,80815.88,23.0,0.0,0.0,0.0]
[1777963345650,76.5,80815.88,23.0,0.0,0.0,0.0]
[1777963350533,76.5,80814.8,23.0,0.0,0.0,0.0]
[1777963351039,76.5,80816.74,23.0,0.0,0.0,0.0]
[1777963351825,76.5,80816.74,23.0,0.0,0.0,0.0]
[1777963353858,76.5,80815.7,23.0,0.0,0.0,0.0]
[1777963356175,76.5,80815.85,23.0,0.0,0.0,0.0]
[1777963357359,76.5,80815.96,23.0,0.0,0.0,0.0]
[1777963358109,76.5,80815.96,23.0,0.0,0.0,0.0]
[1777963361125,76.5,80816.09,23.0,0.0,0.0,0.0]
[1777963361648,76.5,80816.09,23.0,0.0,0.0,0.0]
[1777963363418,76.5,80815.98,23.0,0.0,0.0,0.0]
[1777963364146,76.5,80815.98,23.0,0.0,0.0,0.0]
[1777963366144,76.5,80819.99,23.0,0.0,0.0,0.0]
[1777963368158,76.5,80823.14,23.0,0.0,0.0,0.0]
[1777963373985,76.5,80823.06,23.0,0.0,0.0,0.0]
[1777963374823,76.5,80822.9,23.0,0.0,0.0,0.0]
[1777963375998,76.5,80822.93,23.0,0.0,0.0,0.0]
[1777963376089,76.5,80826.14,23.0,0.0,0.0,0.0]
[1777963376605,76.5,80826.14,23.0,0.0,0.0,0.0]
[1777963376627,76.5,80829.58,23.0,0.0,0.0,0.0]
[1777963377221,76.5,80832.59,23.0,0.0,0.0,0.0]
[1777963381255,76.5,80831.48,23.0,0.0,0.0,0.0]
[1777963382499,76.5,80831.75,23.0,0.0,0.0,0.0]
[1777963387223,76.5,80832.52,23.0,0.0,0.0,0.0]
[1777963387927,76.5,80832.52,23.0,0.0,0.0,0.0]
[1777963390398,76.5,80831.82,23.0,0.0,0.0,0.0]
[1777963390596,76.5,80831.82,23.0,0.0,0.0,0.0]
[1777963393538,76.5,80833.28,23.0,0.0,0.0,0.0]
[1777963394382,76.5,80834.36,23.0,0.0,0.0,0.0]
[1777963394875,76.5,80834.36,23.0,0.0,0.0,0.0]
[1777963394964,76.5,80838.02,23.0,0.0,0.0,0.0]
[1777963396269,76.5,80840.61,23.0,0.0,0.0,0.0]
[1777963396864,76.5,80840.61,23.0,0.0,0.0,0.0]
[1777963397499,76.5,80841.54,23.0,0.0,0.0,0.0]
[1777963399596,76.5,80839.96,23.0,0.0,0.0,0.0]
[1777963400312,76.5,80840.34,23.0,0.0,0.0,0.0]
[1777963401555,76.5,80840.34,23.0,0.0,0.0,0.0]
[1777963402649,76.5,80840.34,23.0,0.0,0.0,0.0]
[1777963403091,76.5,80840.34,23.0,0.0,0.0,0.0]
[1777963404337,76.5,80842.56,23.0,0.0,0.0,0.0]
[1777963407009,76.5,80844.54,23.0,0.0,0.0,0.0]
[1777963407578,76.5,80845.77,23.0,0.0,0.0,0.0]
[1777963408673,76.5,80846.16,23.0,0.0,0.0,0.0]
[1777963410037,76.5,80846.2,23.0,0.0,0.0,0.0]
[1777963410452,76.5,80851.52,23.0,0.0,0.0,0.0]
[1777963411459,76.5,80853.0,23.0,0.0,0.0,0.0]
[1777963412892,76.5,80853.0,23.0,0.0,0.0,0.0]
[1777963413304,76.5,80854.94,23.0,0.0,0.0,0.0]
[1777963413940,76.5,80854.94,23.0,0.0,0.0,0.0]
[1777963413985,76.5,80854.94,23.0,0.0,0.0,0.0]
[1777963414479,76.5,80858.95,23.0,0.0,0.0,0.0]
[1777963418532,76.5,80861.7,23.0,0.0,0.0,0.0]
[1777963419134,76.5,80861.7,23.0,0.0,0.0,0.0]
[1777963422364,76.5,80861.57,23.0,0.0,0.0,0.0]
[1777963423499,76.5,80861.66,23.0,0.0,0.0,0.0]
[1777963428577,76.5,80861.09,23.0,0.0,0.0,0.0]
[1777963432471,76.5,80863.64,23.0,0.0,0.0,0.0]
[1777963432713,76.5,80863.64,23.0,0.0,0.0,0.0]
[1777963435617,76.5,80864.21,23.0,0.0,0.0,0.0]
[1777963436209,76.5,80864.21,23.0,0.0,0.0,0.0]
[1777963438048,76.5,80863.43,23.0,0.0,0.0,0.0]
[1777963439911,76.5,80862.95,23.0,0.0,0.0,0.0]
[1777963443550,76.5,80863.28,23.0,0.0,0.0,0.0]
[1777963444081,76.5,80863.28,23.0,0.0,0.0,0.0]
[1777963449928,76.5,80862.7,23.0,0.0,0.0,0.0]
[1777963450395,76.5,80862.69,23.0,0.0,0.0,0.0]
[1777963451782,76.5,80860.9,23.0,0.0,0.0,0.0]
[1777963452333,76.5,80858.64,23.0,0.0,0.0,0.0]
[1777963455767,76.5,80855.85,23.0,0.0,0.0,0.0]
[1777963457764,76.5,80855.04,23.0,0.0,0.0,0.0]
[1777963458311,76.5,80854.81,23.0,0.0,0.0,0.0]
[1777963462605,76.5,80855.52,23.0,0.0,0.0,0.0]
[1777963463269,76.5,80855.52,23.0,0.0,0.0,0.0]
[1777963468198,76.5,80853.89,23.0,0.0,0.0,0.0]
[1777963468680,76.5,80853.86,23.0,0.0,0.0,0.0]
[1777963471182,76.5,80853.86,23.0,0.0,0.0,0.0]
[1777963471271,76.5,80853.86,23.0,0.0,0.0,0.0]
[1777963471725,76.5,80853.86,23.0,0.0,0.0,0.0]
[1777963472324,76.5,80854.38,23.0,0.0,0.0,0.0]
[1777963472796,76.5,80854.38,23.0,0.0,0.0,0.0]
[1777963473384,76.5,80854.21,23.0,0.0,0.0,0.0]
[1777963476066,76.5,80854.18,23.0,0.0,0.0,0.0]
[1777963479089,76.5,80856.18,23.0,0.0,0.0,0.0]
[1777963480867,76.5,80856.07,23.0,0.0,0.0,0.0]
[1777963481950,76.5,80861.2,23.0,0.0,0.0,0.0]
[1777963483132,76.5,80861.2,23.0,0.0,0.0,0.0]
[1777963483221,76.5,80861.2,23.0,0.0,0.0,0.0]
[1777963483149,76.5,80865.53,23.0,0.0,0.0,0.0]
[1777963483964,76.5,80869.58,23.0,0.0,0.0,0.0]
[1777963485912,76.5,80869.62,23.0,0.0,0.0,0.0]
[1777963486575,76.5,80869.06,23.0,0.0,0.0,0.0]
[1777963492023,76.5,80869.82,23.0,0.0,0.0,0.0]
[1777963496191,76.5,80868.57,23.0,0.0,0.0,0.0]
[1777963497064,76.5,80867.63,23.0,0.0,0.0,0.0]
[1777963497080,76.5,80808.72,23.0,0.0,0.0,0.0]
[1777963497457,76.5,80808.72,23.0,0.0,0.0,0.0]
[1777963498087,76.5,80799.51,23.0,0.0,0.0,0.0]
[1777963498955,76.5,80799.51,23.0,0.0,0.0,0.0]
[1777963501108,76.5,80810.51,23.0,0.0,0.0,0.0]
[1777963501398,76.5,80810.51,23.0,0.0,0.0,0.0]
[1777963501993,76.5,80810.51,23.0,0.0,0.0,0.0]
[1777963502115,76.5,80815.98,23.0,0.0,0.0,0.0]
[1777963503122,76.5,80820.45,23.0,0.0,0.0,0.0]
[1777963511178,76.5,80820.61,23.0,0.0,0.0,0.0]
[1777963514648,76.5,80822.09,23.0,0.0,0.0,0.0]
[1777963515206,76.5,80829.54,23.0,0.0,0.0,0.0]
[1777963515371,76.5,80829.54,23.0,0.0,0.0,0.0]
[1777963516041,76.5,80829.54,23.0,0.0,0.0,0.0]
[1777963517268,76.5,80830.89,23.0,0.0,0.0,0.0]
[1777963519035,76.5,80831.29,23.0,0.0,0.0,0.0]
[1777963519582,76.5,80831.29,23.0,0.0,0.0,0.0]
[1777963523144,76.5,80831.33,23.0,0.0,0.0,0.0]
[1777963523664,76.5,80832.76,23.0,0.0,0.0,0.0]
[1777963530311,76.5,80838.11,23.0,0.0,0.0,0.0]
[1777963531318,76.5,80839.26,23.0,0.0,0.0,0.0]
[1777963533350,76.5,80839.26,23.0,0.0,0.0,0.0]
[1777963533871,76.5,80839.3,23.0,0.0,0.0,0.0]
[1777963536453,76.5,80834.51,23.0,0.0,0.0,0.0]
[1777963537690,76.5,80834.51,23.0,0.0,0.0,0.0]
[1777963538342,76.5,80834.51,23.0,0.0,0.0,0.0]
[1777963539060,76.5,80835.62,23.0,0.0,0.0,0.0]
[1777963541431,76.5,80836.68,23.0,0.0,0.0,0.0]
[1777963542165,76.5,80836.68,23.0,0.0,0.0,0.0]
[1777963542714,76.5,80836.75,23.0,0.0,0.0,0.0]
[1777963544397,76.5,80836.83,23.0,0.0,0.0,0.0]
[1777963545637,76.5,80836.62,23.0,0.0,0.0,0.0]
[1777963546408,76.5,80836.99,23.0,0.0,0.0,0.0]
[1777963547033,76.5,80836.99,23.0,0.0,0.0,0.0]
[1777963547434,76.5,80839.48,23.0,0.0,0.0,0.0]
[1777963548109,76.5,80839.48,23.0,0.0,0.0,0.0]
[1777963548390,76.5,80840.04,23.0,0.0,0.0,0.0]
[1777963550760,76.5,80839.98,23.0,0.0,0.0,0.0]
[1777963551395,76.5,80839.32,23.0,0.0,0.0,0.0]
[1777963554998,76.5,80839.36,23.0,0.0,0.0,0.0]
[1777963555585,76.5,80839.61,23.0,0.0,0.0,0.0]
[1777963561529,76.5,80841.87,23.0,0.0,0.0,0.0]
[1777963563903,76.5,80842.01,23.0,0.0,0.0,0.0]
[1777963563995,76.5,80845.76,23.0,0.0,0.0,0.0]
[1777963565945,76.5,80847.61,23.0,0.0,0.0,0.0]
[1777963567251,76.5,80847.82,23.0,0.0,0.0,0.0]
[1777963567910,76.5,80847.62,23.0,0.0,0.0,0.0]
[1777963571141,76.5,80846.23,23.0,0.0,0.0,0.0]
[1777963571274,76.5,80846.23,23.0,0.0,0.0,0.0]
[1777963572605,76.5,80851.38,23.0,0.0,0.0,0.0]
[1777963574796,76.5,80852.66,23.0,0.0,0.0,0.0]
[1777963575433,76.5,80852.28,23.0,0.0,0.0,0.0]
[1777963580661,76.5,80852.21,23.0,0.0,0.0,0.0]
[1777963582675,76.5,80849.36,23.0,0.0,0.0,0.0]
[1777963586237,76.5,80849.59,23.0,0.0,0.0,0.0]
[1777963586939,76.5,80849.75,23.0,0.0,0.0,0.0]
[1777963589725,76.5,80846.05,23.0,0.0,0.0,0.0]
[1777963591554,76.5,80843.51,23.0,0.0,0.0,0.0]
[1777963591738,76.5,80843.55,23.0,0.0,0.0,0.0]
[1777963592778,76.5,80843.55,23.0,0.0,0.0,0.0]
[1777963596039,76.5,80843.28,23.0,0.0,0.0,0.0]
[1777963596645,76.5,80843.32,23.0,0.0,0.0,0.0]
[1777963598504,76.5,80842.9,23.0,0.0,0.0,0.0]
[1777963599239,76.5,80842.9,23.0,0.0,0.0,0.0]
[1777963600310,76.5,80843.74,23.0,0.0,0.0,0.0]
[1777963601024,76.5,80843.68,23.0,0.0,0.0,0.0]
[1777963601550,76.5,80843.68,23.0,0.0,0.0,0.0]
[1777963602176,76.5,80843.68,23.0,0.0,0.0,0.0]
[1777963602729,76.5,80843.68,23.0,0.0,0.0,0.0]
[1777963603276,76.5,80843.68,23.0,0.0,0.0,0.0]
[1777963604471,76.5,80843.39,23.0,0.0,0.0,0.0]
[1777963605258,76.5,80843.39,23.0,0.0,0.0,0.0]
[1777963606845,76.5,80840.31,23.0,0.0,0.0,0.0]
[1777963611386,76.5,80837.79,23.0,0.0,0.0,0.0]
[1777963612129,76.5,80838.8,23.0,0.0,0.0,0.0]
[1777963614649,76.5,80838.07,23.0,0.0,0.0,0.0]
[1777963615391,76.5,80838.07,23.0,0.0,0.0,0.0]
[1777963621280,76.5,80837.77,23.0,0.0,0.0,0.0]
[1777963621882,76.5,80837.77,23.0,0.0,0.0,0.0]
[1777963623114,76.5,80837.91,23.0,0.0,0.0,0.0]
[1777963623608,76.5,80837.91,23.0,0.0,0.0,0.0]
[1777963629020,76.5,80839.58,23.0,0.0,0.0,0.0]
[1777963629810,76.5,80839.58,23.0,0.0,0.0,0.0]
[1777963633594,76.5,80839.65,23.0,0.0,0.0,0.0]
[1777963634322,76.5,80839.65,23.0,0.0,0.0,0.0]
[1777963636687,76.5,80838.06,23.0,0.0,0.0,0.0]
[1777963637295,76.5,80838.06,23.0,0.0,0.0,0.0]
[1777963643676,76.5,80838.42,23.0,0.0,0.0,0.0]
[1777963645022,76.5,80838.51,23.0,0.0,0.0,0.0]
[1777963648516,76.5,80838.42,23.0,0.0,0.0,0.0]
[1777963649178,76.5,80838.42,23.0,0.0,0.0,0.0]
[1777963650371,76.5,80838.27,23.0,0.0,0.0,0.0]
[1777963650471,76.5,80838.27,23.0,0.0,0.0,0.0]
[1777963651154,76.5,80838.62,23.0,0.0,0.0,0.0]
[1777963656189,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777963656507,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777963657138,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777963657644,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777963658331,76.5,80839.46,23.0,0.0,0.0,0.0]
[1777963660580,76.5,80839.77,23.0,0.0,0.0,0.0]
[1777963661320,76.5,80839.77,23.0,0.0,0.0,0.0]
[1777963662002,76.5,80839.77,23.0,0.0,0.0,0.0]
[1777963662249,76.5,80839.77,23.0,0.0,0.0,0.0]
[1777963663238,76.5,80843.08,23.0,0.0,0.0,0.0]
[1777963664245,76.5,80846.93,23.0,0.0,0.0,0.0]
[1777963666329,76.5,80846.28,23.0,0.0,0.0,0.0]
[1777963667044,76.5,80846.39,23.0,0.0,0.0,0.0]
[1777963667623,76.5,80846.59,23.0,0.0,0.0,0.0]
[1777963668333,76.5,80846.59,23.0,0.0,0.0,0.0]
[1777963672291,76.5,80845.77,23.0,0.0,0.0,0.0]
[1777963673015,76.5,80845.77,23.0,0.0,0.0,0.0]
[1777963674061,76.5,80845.82,23.0,0.0,0.0,0.0]
[1777963674608,76.5,80845.86,23.0,0.0,0.0,0.0]
[1777963677320,76.5,80845.87,23.0,0.0,0.0,0.0]
[1777963678012,76.5,80845.89,23.0,0.0,0.0,0.0]
[1777963678471,76.5,80845.89,23.0,0.0,0.0,0.0]
[1777963679128,76.5,80845.79,23.0,0.0,0.0,0.0]
[1777963679637,76.5,80845.79,23.0,0.0,0.0,0.0]
[1777963680362,76.5,80845.79,23.0,0.0,0.0,0.0]
[1777963686498,76.5,80845.39,23.0,0.0,0.0,0.0]
[1777963687106,76.5,80845.42,23.0,0.0,0.0,0.0]
[1777963688480,76.5,80845.51,23.0,0.0,0.0,0.0]
[1777963689252,76.5,80845.6,23.0,0.0,0.0,0.0]
[1777963693075,76.5,80845.9,23.0,0.0,0.0,0.0]
[1777963694846,76.5,80845.29,23.0,0.0,0.0,0.0]
[1777963696277,76.5,80845.29,23.0,0.0,0.0,0.0]
[1777963697005,76.5,80845.29,23.0,0.0,0.0,0.0]
[1777963699492,76.5,80857.95,23.0,0.0,0.0,0.0]
[1777963700499,76.5,80863.72,23.0,0.0,0.0,0.0]
[1777963701891,76.5,80866.31,23.0,0.0,0.0,0.0]
[1777963701942,76.5,80866.31,23.0,0.0,0.0,0.0]
[1777963702513,76.5,80869.66,23.0,0.0,0.0,0.0]
[1777963702571,76.5,80869.66,23.0,0.0,0.0,0.0]
[1777963703396,76.5,80869.66,23.0,0.0,0.0,0.0]
[1777963703520,76.5,80874.37,23.0,0.0,0.0,0.0]
[1777963703959,76.5,80874.37,23.0,0.0,0.0,0.0]
[1777963705195,76.5,80874.37,23.0,0.0,0.0,0.0]
[1777963705821,76.5,80874.31,23.0,0.0,0.0,0.0]
[1777963707602,76.5,80873.73,23.0,0.0,0.0,0.0]
[1777963708286,76.5,80873.73,23.0,0.0,0.0,0.0]
[1777963709469,76.5,80873.62,23.0,0.0,0.0,0.0]
[1777963711575,76.5,80873.7,23.0,0.0,0.0,0.0]
[1777963714080,76.5,80874.25,23.0,0.0,0.0,0.0]
[1777963716070,76.5,80873.92,23.0,0.0,0.0,0.0]
[1777963718114,76.5,80874.22,23.0,0.0,0.0,0.0]
[1777963718657,76.5,80874.8,23.0,0.0,0.0,0.0]
[1777963719798,76.5,80874.62,23.0,0.0,0.0,0.0]
[1777963720238,76.5,80874.62,23.0,0.0,0.0,0.0]
[1777963721646,76.5,80880.19,23.0,0.0,0.0,0.0]
[1777963726681,76.5,80881.11,23.0,0.0,0.0,0.0]
[1777963732723,76.5,80882.2,23.0,0.0,0.0,0.0]
[1777963736357,76.5,80882.18,23.0,0.0,0.0,0.0]
[1777963736924,76.5,80882.18,23.0,0.0,0.0,0.0]
[1777963738792,76.5,80884.39,23.0,0.0,0.0,0.0]
[1777963739351,76.5,80884.39,23.0,0.0,0.0,0.0]
[1777963741199,76.5,80886.89,23.0,0.0,0.0,0.0]
[1777963741622,76.5,80887.08,23.0,0.0,0.0,0.0]
[1777963746821,76.5,80886.27,23.0,0.0,0.0,0.0]
[1777963749600,76.5,80885.98,23.0,0.0,0.0,0.0]
[1777963750355,76.5,80885.98,23.0,0.0,0.0,0.0]
[1777963755884,76.5,80891.59,23.0,0.0,0.0,0.0]
[1777963758905,76.5,80895.58,23.0,0.0,0.0,0.0]
[1777963759912,76.5,80900.97,23.0,0.0,0.0,0.0]
[1777963761472,76.5,80900.97,23.0,0.0,0.0,0.0]
[1777963763125,76.5,80901.61,23.0,0.0,0.0,0.0]
[1777963764389,76.5,80901.65,23.0,0.0,0.0,0.0]
[1777963765128,76.5,80900.24,23.0,0.0,0.0,0.0]
[1777963765829,76.5,80900.1,23.0,0.0,0.0,0.0]
[1777963766338,76.5,80900.1,23.0,0.0,0.0,0.0]
[1777963770582,76.5,80900.63,23.0,0.0,0.0,0.0]
[1777963771355,76.5,80900.53,23.0,0.0,0.0,0.0]
[1777963771366,76.5,80900.85,23.0,0.0,0.0,0.0]
[1777963778038,76.5,80901.02,23.0,0.0,0.0,0.0]
[1777963783073,76.5,80902.83,23.0,0.0,0.0,0.0]
[1777963788108,76.5,80903.34,23.0,0.0,0.0,0.0]
[1777963790527,76.5,80903.66,23.0,0.0,0.0,0.0]
[1777963792158,76.5,80904.53,23.0,0.0,0.0,0.0]
[1777963794322,76.5,80904.64,23.0,0.0,0.0,0.0]
[1777963795061,76.5,80904.15,23.0,0.0,0.0,0.0]
[1777963796164,76.5,80911.6,23.0,0.0,0.0,0.0]
[1777963801199,76.5,80914.22,23.0,0.0,0.0,0.0]
[1777963803474,76.5,80913.67,23.0,0.0,0.0,0.0]
[1777963803997,76.5,80913.02,23.0,0.0,0.0,0.0]
[1777963806528,76.5,80913.05,23.0,0.0,0.0,0.0]
[1777963807951,76.5,80913.15,23.0,0.0,0.0,0.0]
[1777963812392,76.5,80913.43,23.0,0.0,0.0,0.0]
[1777963813615,76.5,80913.83,23.0,0.0,0.0,0.0]
[1777963815910,76.5,80915.92,23.0,0.0,0.0,0.0]
[1777963816376,76.5,80915.92,23.0,0.0,0.0,0.0]
[1777963817311,76.5,80918.87,23.0,0.0,0.0,0.0]
[1777963817941,76.5,80918.87,23.0,0.0,0.0,0.0]
[1777963818369,76.5,80918.87,23.0,0.0,0.0,0.0]
[1777963819153,76.5,80920.69,23.0,0.0,0.0,0.0]
[1777963819874,76.5,80920.69,23.0,0.0,0.0,0.0]
[1777963820427,76.5,80920.69,23.0,0.0,0.0,0.0]
[1777963821230,76.5,80920.57,23.0,0.0,0.0,0.0]
[1777963822528,76.5,80920.57,23.0,0.0,0.0,0.0]
[1777963823131,76.5,80920.39,23.0,0.0,0.0,0.0]
[1777963823703,76.5,80920.39,23.0,0.0,0.0,0.0]
[1777963824236,76.5,80920.39,23.0,0.0,0.0,0.0]
[1777963827330,76.5,80919.98,23.0,0.0,0.0,0.0]
[1777963827876,76.5,80919.94,23.0,0.0,0.0,0.0]
[1777963829215,76.5,80920.02,23.0,0.0,0.0,0.0]
[1777963829807,76.5,80920.11,23.0,0.0,0.0,0.0]
[1777963831410,76.5,80920.27,23.0,0.0,0.0,0.0]
[1777963835438,76.5,80923.39,23.0,0.0,0.0,0.0]
[1777963837904,76.5,80923.12,23.0,0.0,0.0,0.0]
[1777963838418,76.5,80923.12,23.0,0.0,0.0,0.0]
[1777963839804,76.5,80923.2,23.0,0.0,0.0,0.0]
[1777963841040,76.5,80923.36,23.0,0.0,0.0,0.0]
[1777963841597,76.5,80923.36,23.0,0.0,0.0,0.0]
[1777963842252,76.5,80923.32,23.0,0.0,0.0,0.0]
[1777963842986,76.5,80923.16,23.0,0.0,0.0,0.0]
[1777963843498,76.5,80923.16,23.0,0.0,0.0,0.0]
[1777963845033,76.5,80922.28,23.0,0.0,0.0,0.0]
[1777963845508,76.5,80900.8,23.0,0.0,0.0,0.0]
[1777963845748,76.5,80900.8,23.0,0.0,0.0,0.0]
[1777963846515,76.5,80897.66,23.0,0.0,0.0,0.0]
[1777963848343,76.5,80895.85,23.0,0.0,0.0,0.0]
[1777963849002,76.5,80894.59,23.0,0.0,0.0,0.0]
[1777963850853,76.5,80893.37,23.0,0.0,0.0,0.0]
[1777963851374,76.5,80893.37,23.0,0.0,0.0,0.0]
[1777963852332,76.5,80893.43,23.0,0.0,0.0,0.0]
[1777963852876,76.5,80891.94,23.0,0.0,0.0,0.0]
[1777963855522,76.5,80889.25,23.0,0.0,0.0,0.0]
[1777963856287,76.5,80888.97,23.0,0.0,0.0,0.0]
[1777963856947,76.5,80888.9,23.0,0.0,0.0,0.0]
[1777963857469,76.5,80888.9,23.0,0.0,0.0,0.0]
[1777963862737,76.5,80889.4,23.0,0.0,0.0,0.0]
[1777963863336,76.5,80889.4,23.0,0.0,0.0,0.0]
[1777963865956,76.5,80888.98,23.0,0.0,0.0,0.0]
[1777963866553,76.5,80888.98,23.0,0.0,0.0,0.0]
[1777963869152,76.5,80889.06,23.0,0.0,0.0,0.0]
[1777963870346,76.5,80889.06,23.0,0.0,0.0,0.0]
[1777963871471,76.5,80888.77,23.0,0.0,0.0,0.0]
[1777963872526,76.5,80888.83,23.0,0.0,0.0,0.0]
[1777963877198,76.5,80889.15,23.0,0.0,0.0,0.0]
[1777963877716,76.5,80889.08,23.0,0.0,0.0,0.0]
[1777963883774,76.5,80889.53,23.0,0.0,0.0,0.0]
[1777963884781,76.5,80895.72,23.0,0.0,0.0,0.0]
[1777963885787,76.5,80900.09,23.0,0.0,0.0,0.0]
[1777963887613,76.5,80900.09,23.0,0.0,0.0,0.0]
[1777963888247,76.5,80902.27,23.0,0.0,0.0,0.0]
[1777963890201,76.5,80901.83,23.0,0.0,0.0,0.0]
[1777963890935,76.5,80901.76,23.0,0.0,0.0,0.0]
[1777963891445,76.5,80901.76,23.0,0.0,0.0,0.0]
[1777963891538,76.5,80901.54,23.0,0.0,0.0,0.0]
[1777963892135,76.5,80901.54,23.0,0.0,0.0,0.0]
[1777963892588,76.5,80901.54,23.0,0.0,0.0,0.0]
[1777963893224,76.5,80901.51,23.0,0.0,0.0,0.0]
[1777963896080,76.5,80902.01,23.0,0.0,0.0,0.0]
[1777963896445,76.5,80902.01,23.0,0.0,0.0,0.0]
[1777963899405,76.5,80903.9,23.0,0.0,0.0,0.0]
[1777963900071,76.5,80904.25,23.0,0.0,0.0,0.0]
[1777963902521,76.5,80904.35,23.0,0.0,0.0,0.0]
[1777963903181,76.5,80904.51,23.0,0.0,0.0,0.0]
[1777963905106,76.5,80904.41,23.0,0.0,0.0,0.0]
[1777963905632,76.5,80904.41,23.0,0.0,0.0,0.0]
[1777963910524,76.5,80904.65,23.0,0.0,0.0,0.0]
[1777963911349,76.5,80904.61,23.0,0.0,0.0,0.0]
[1777963914581,76.5,80904.64,23.0,0.0,0.0,0.0]
[1777963915277,76.5,80904.97,23.0,0.0,0.0,0.0]
[1777963918507,76.5,80905.76,23.0,0.0,0.0,0.0]
[1777963919894,76.5,80904.99,23.0,0.0,0.0,0.0]
[1777963923858,76.5,80905.55,23.0,0.0,0.0,0.0]
[1777963926896,76.5,80906.36,23.0,0.0,0.0,0.0]
[1777963927433,76.5,80906.36,23.0,0.0,0.0,0.0]
[1777963928131,76.5,80907.53,23.0,0.0,0.0,0.0]
[1777963928220,76.5,80914.8,23.0,0.0,0.0,0.0]
[1777963929091,76.5,80918.07,23.0,0.0,0.0,0.0]
[1777963931166,76.5,80920.15,23.0,0.0,0.0,0.0]
[1777963931679,76.5,80920.15,23.0,0.0,0.0,0.0]
[1777963932430,76.5,80920.39,23.0,0.0,0.0,0.0]
[1777963932493,76.5,80920.39,23.0,0.0,0.0,0.0]
[1777963933119,76.5,80923.37,23.0,0.0,0.0,0.0]
[1777963935126,76.5,80925.45,23.0,0.0,0.0,0.0]
[1777963935713,76.5,80925.45,23.0,0.0,0.0,0.0]
[1777963939253,76.5,80928.13,23.0,0.0,0.0,0.0]
[1777963939824,76.5,80929.25,23.0,0.0,0.0,0.0]
[1777963940570,76.5,80929.25,23.0,0.0,0.0,0.0]
[1777963943284,76.5,80928.91,23.0,0.0,0.0,0.0]
[1777963944388,76.5,80928.66,23.0,0.0,0.0,0.0]
[1777963945065,76.5,80928.66,23.0,0.0,0.0,0.0]
[1777963945568,76.5,80928.66,23.0,0.0,0.0,0.0]
[1777963946349,76.5,80927.99,23.0,0.0,0.0,0.0]
[1777963946961,76.5,80927.99,23.0,0.0,0.0,0.0]
[1777963947439,76.5,80927.99,23.0,0.0,0.0,0.0]
[1777963948847,76.5,80928.45,23.0,0.0,0.0,0.0]
[1777963949327,76.5,80928.45,23.0,0.0,0.0,0.0]
[1777963951244,76.5,80925.12,23.0,0.0,0.0,0.0]
[1777963956282,76.5,80925.13,23.0,0.0,0.0,0.0]
[1777963959485,76.5,80925.6,23.0,0.0,0.0,0.0]
[1777963960842,76.5,80926.52,23.0,0.0,0.0,0.0]
[1777963961737,76.5,80926.52,23.0,0.0,0.0,0.0]
[1777963962409,76.5,80926.45,23.0,0.0,0.0,0.0]
[1777963962742,76.5,80926.45,23.0,0.0,0.0,0.0]
[1777963963403,76.5,80926.23,23.0,0.0,0.0,0.0]
[1777963972395,76.5,80925.03,23.0,0.0,0.0,0.0]
[1777963976423,76.5,80920.22,23.0,0.0,0.0,0.0]
[1777963978764,76.5,80918.35,23.0,0.0,0.0,0.0]
[1777963979430,76.5,80917.83,23.0,0.0,0.0,0.0]
[1777963981297,76.5,80916.95,23.0,0.0,0.0,0.0]
[1777963981343,76.5,80916.95,23.0,0.0,0.0,0.0]
[1777963982465,76.5,80913.64,23.0,0.0,0.0,0.0]
[1777963986639,76.5,80911.9,23.0,0.0,0.0,0.0]
[1777963987333,76.5,80911.28,23.0,0.0,0.0,0.0]
[1777963987973,76.5,80911.17,23.0,0.0,0.0,0.0]
[1777963988455,76.5,80911.17,23.0,0.0,0.0,0.0]
[1777963991528,76.5,80906.02,23.0,0.0,0.0,0.0]
[1777963993506,76.5,80906.66,23.0,0.0,0.0,0.0]
[1777963994302,76.5,80906.59,23.0,0.0,0.0,0.0]
[1777963999296,76.5,80906.39,23.0,0.0,0.0,0.0]
[1777963999914,76.5,80906.83,23.0,0.0,0.0,0.0]
[1777964001392,76.5,80907.93,23.0,0.0,0.0,0.0]
[1777964002108,76.5,80907.7,23.0,0.0,0.0,0.0]
[1777964008646,76.5,80907.65,23.0,0.0,0.0,0.0]
[1777964011668,76.5,80909.87,23.0,0.0,0.0,0.0]
[1777964012041,76.5,80909.87,23.0,0.0,0.0,0.0]
[1777964012578,76.5,80909.87,23.0,0.0,0.0,0.0]
[1777964017234,76.5,80909.32,23.0,0.0,0.0,0.0]
[1777964017889,76.5,80909.32,23.0,0.0,0.0,0.0]
[1777964020889,76.5,80909.32,23.0,0.0,0.0,0.0]
[1777964021459,76.5,80909.32,23.0,0.0,0.0,0.0]
[1777964023655,76.5,80908.87,23.0,0.0,0.0,0.0]
[1777964024758,76.5,80908.5,23.0,0.0,0.0,0.0]
[1777964029795,76.5,80907.86,23.0,0.0,0.0,0.0]
[1777964034831,76.5,80907.55,23.0,0.0,0.0,0.0]
[1777964039866,76.5,80907.9,23.0,0.0,0.0,0.0]
[1777964043128,76.5,80906.35,23.0,0.0,0.0,0.0]
[1777964043671,76.5,80906.35,23.0,0.0,0.0,0.0]
[1777964047655,76.5,80905.93,23.0,0.0,0.0,0.0]
[1777964047727,76.5,80900.61,23.0,0.0,0.0,0.0]
[1777964048833,76.5,80900.61,23.0,0.0,0.0,0.0]
[1777964047922,76.5,80897.96,23.0,0.0,0.0,0.0]
[1777964053495,76.5,80896.17,23.0,0.0,0.0,0.0]
[1777964054138,76.5,80895.97,23.0,0.0,0.0,0.0]
[1777964054661,76.5,80895.97,23.0,0.0,0.0,0.0]
[1777964055390,76.5,80895.97,23.0,0.0,0.0,0.0]
[1777964060501,76.5,80896.89,23.0,0.0,0.0,0.0]
[1777964061228,76.5,80896.89,23.0,0.0,0.0,0.0]
[1777964061803,76.5,80896.89,23.0,0.0,0.0,0.0]
[1777964062446,76.5,80896.07,23.0,0.0,0.0,0.0]
[1777964063122,76.5,80894.78,23.0,0.0,0.0,0.0]
[1777964064344,76.5,80894.96,23.0,0.0,0.0,0.0]
[1777964064931,76.5,80895.17,23.0,0.0,0.0,0.0]
[1777964065458,76.5,80895.17,23.0,0.0,0.0,0.0]
[1777964070020,76.5,80893.89,23.0,0.0,0.0,0.0]
[1777964070440,76.5,80893.89,23.0,0.0,0.0,0.0]
[1777964071085,76.5,80893.71,23.0,0.0,0.0,0.0]
[1777964072099,76.5,80893.71,23.0,0.0,0.0,0.0]
[1777964073357,76.5,80892.38,23.0,0.0,0.0,0.0]
[1777964074046,76.5,80892.16,23.0,0.0,0.0,0.0]
[1777964075910,76.5,80892.56,23.0,0.0,0.0,0.0]
[1777964081088,76.5,80891.91,23.0,0.0,0.0,0.0]
[1777964081658,76.5,80891.91,23.0,0.0,0.0,0.0]
[1777964086331,76.5,80890.34,23.0,0.0,0.0,0.0]
[1777964086935,76.5,80890.89,23.0,0.0,0.0,0.0]
[1777964089887,76.5,80890.36,23.0,0.0,0.0,0.0]
[1777964090471,76.5,80890.3,23.0,0.0,0.0,0.0]
[1777964093932,76.5,80889.09,23.0,0.0,0.0,0.0]
[1777964094026,76.5,80889.09,23.0,0.0,0.0,0.0]
[1777964094075,76.5,80889.09,23.0,0.0,0.0,0.0]
[1777964094246,76.5,80907.38,23.0,0.0,0.0,0.0]
[1777964095063,76.5,80907.38,23.0,0.0,0.0,0.0]
[1777964095253,76.5,80919.78,23.0,0.0,0.0,0.0]
[1777964097200,76.5,80919.16,23.0,0.0,0.0,0.0]
[1777964097832,76.5,80919.16,23.0,0.0,0.0,0.0]
[1777964101295,76.5,80911.75,23.0,0.0,0.0,0.0]
[1777964103309,76.5,80915.01,23.0,0.0,0.0,0.0]
[1777964105804,76.5,80916.28,23.0,0.0,0.0,0.0]
[1777964106450,76.5,80915.66,23.0,0.0,0.0,0.0]
[1777964107078,76.5,80915.88,23.0,0.0,0.0,0.0]
[1777964107511,76.5,80915.88,23.0,0.0,0.0,0.0]
[1777964110634,76.5,80913.71,23.0,0.0,0.0,0.0]
[1777964111290,76.5,80913.9,23.0,0.0,0.0,0.0]
[1777964111964,76.5,80913.79,23.0,0.0,0.0,0.0]
[1777964112480,76.5,80913.79,23.0,0.0,0.0,0.0]
[1777964114515,76.5,80913.71,23.0,0.0,0.0,0.0]
[1777964115219,76.5,80913.72,23.0,0.0,0.0,0.0]
[1777964120429,76.5,80911.37,23.0,0.0,0.0,0.0]
[1777964121696,76.5,80911.37,23.0,0.0,0.0,0.0]
[1777964122285,76.5,80910.62,23.0,0.0,0.0,0.0]
[1777964124457,76.5,80902.74,23.0,0.0,0.0,0.0]
[1777964125476,76.5,80902.74,23.0,0.0,0.0,0.0]
[1777964125556,76.5,80902.74,23.0,0.0,0.0,0.0]
[1777964126471,76.5,80898.28,23.0,0.0,0.0,0.0]
[1777964131506,76.5,80897.67,23.0,0.0,0.0,0.0]
[1777964132468,76.5,80897.67,23.0,0.0,0.0,0.0]
[1777964132606,76.5,80897.67,23.0,0.0,0.0,0.0]
[1777964133520,76.5,80900.78,23.0,0.0,0.0,0.0]
[1777964135534,76.5,80903.82,23.0,0.0,0.0,0.0]
[1777964140265,76.5,80903.47,23.0,0.0,0.0,0.0]
[1777964140950,76.5,80903.47,23.0,0.0,0.0,0.0]
[1777964146613,76.5,80903.3,23.0,0.0,0.0,0.0]
[1777964150166,76.5,80903.7,23.0,0.0,0.0,0.0]
[1777964150739,76.5,80903.7,23.0,0.0,0.0,0.0]
[1777964155490,76.5,80903.35,23.0,0.0,0.0,0.0]
[1777964155543,76.5,80903.35,23.0,0.0,0.0,0.0]
[1777964159704,76.5,80911.92,23.0,0.0,0.0,0.0]
[1777964162337,76.5,80912.5,23.0,0.0,0.0,0.0]
[1777964163438,76.5,80912.65,23.0,0.0,0.0,0.0]
[1777964164043,76.5,80912.77,23.0,0.0,0.0,0.0]
[1777964166443,76.5,80913.01,23.0,0.0,0.0,0.0]
[1777964171791,76.5,80909.96,23.0,0.0,0.0,0.0]
[1777964172063,76.5,80909.96,23.0,0.0,0.0,0.0]
[1777964172148,76.5,80909.96,23.0,0.0,0.0,0.0]
[1777964172452,76.5,80909.96,23.0,0.0,0.0,0.0]
[1777964172522,76.5,80909.96,23.0,0.0,0.0,0.0]
[1777964172798,76.5,80901.68,23.0,0.0,0.0,0.0]
[1777964174812,76.5,80898.38,23.0,0.0,0.0,0.0]
[1777964177306,76.5,80898.32,23.0,0.0,0.0,0.0]
[1777964177901,76.5,80898.32,23.0,0.0,0.0,0.0]
[1777964185618,76.5,80897.8,23.0,0.0,0.0,0.0]
[1777964186334,76.5,80897.86,23.0,0.0,0.0,0.0]
[1777964191931,76.5,80898.16,23.0,0.0,0.0,0.0]
[1777964193316,76.5,80899.81,23.0,0.0,0.0,0.0]
[1777964193951,76.5,80899.81,23.0,0.0,0.0,0.0]
[1777964196339,76.5,80899.91,23.0,0.0,0.0,0.0]
[1777964198242,76.5,80900.22,23.0,0.0,0.0,0.0]
[1777964198980,76.5,80906.63,23.0,0.0,0.0,0.0]
[1777964202314,76.5,80906.53,23.0,0.0,0.0,0.0]
[1777964202812,76.5,80906.53,23.0,0.0,0.0,0.0]
[1777964204624,76.5,80905.68,23.0,0.0,0.0,0.0]
[1777964205440,76.5,80904.81,23.0,0.0,0.0,0.0]
[1777964211376,76.5,80906.24,23.0,0.0,0.0,0.0]
[1777964211984,76.5,80906.24,23.0,0.0,0.0,0.0]
[1777964212560,76.5,80906.3,23.0,0.0,0.0,0.0]
[1777964213233,76.5,80906.39,23.0,0.0,0.0,0.0]
[1777964213867,76.5,80906.39,23.0,0.0,0.0,0.0]
[1777964214474,76.5,80907.82,23.0,0.0,0.0,0.0]
[1777964217271,76.5,80907.47,23.0,0.0,0.0,0.0]
[1777964218010,76.5,80907.47,23.0,0.0,0.0,0.0]
[1777964223374,76.5,80906.65,23.0,0.0,0.0,0.0]
[1777964223974,76.5,80906.65,23.0,0.0,0.0,0.0]
[1777964226047,76.5,80906.8,23.0,0.0,0.0,0.0]
[1777964226616,76.5,80906.73,23.0,0.0,0.0,0.0]
[1777964229679,76.5,80906.73,23.0,0.0,0.0,0.0]
[1777964230434,76.5,80906.69,23.0,0.0,0.0,0.0]
[1777964231086,76.5,80904.98,23.0,0.0,0.0,0.0]
[1777964231716,76.5,80904.98,23.0,0.0,0.0,0.0]
[1777964233549,76.5,80904.95,23.0,0.0,0.0,0.0]
[1777964234352,76.5,80904.92,23.0,0.0,0.0,0.0]
[1777964235878,76.5,80904.92,23.0,0.0,0.0,0.0]
[1777964236534,76.5,80904.92,23.0,0.0,0.0,0.0]
[1777964237538,76.5,80904.92,23.0,0.0,0.0,0.0]
[1777964238294,76.5,80904.87,23.0,0.0,0.0,0.0]
[1777964240929,76.5,80904.97,23.0,0.0,0.0,0.0]
[1777964240963,76.5,80904.97,23.0,0.0,0.0,0.0]
[1777964241206,76.5,80904.97,23.0,0.0,0.0,0.0]
[1777964241278,76.5,80908.45,23.0,0.0,0.0,0.0]
[1777964242268,76.5,80908.45,23.0,0.0,0.0,0.0]
[1777964245969,76.5,80912.04,23.0,0.0,0.0,0.0]
[1777964247973,76.5,80911.95,23.0,0.0,0.0,0.0]
[1777964248062,76.5,80914.55,23.0,0.0,0.0,0.0]
[1777964248136,76.5,80914.55,23.0,0.0,0.0,0.0]
[1777964248626,76.5,80914.55,23.0,0.0,0.0,0.0]
[1777964248715,76.5,80919.35,23.0,0.0,0.0,0.0]
[1777964249334,76.5,80921.98,23.0,0.0,0.0,0.0]
[1777964251347,76.5,80922.26,23.0,0.0,0.0,0.0]
[1777964252321,76.5,80922.26,23.0,0.0,0.0,0.0]
[1777964252934,76.5,80922.26,23.0,0.0,0.0,0.0]
[1777964254029,76.5,80923.0,23.0,0.0,0.0,0.0]
[1777964255933,76.5,80922.01,23.0,0.0,0.0,0.0]
[1777964256493,76.5,80922.01,23.0,0.0,0.0,0.0]
[1777964257299,76.5,80922.63,23.0,0.0,0.0,0.0]
[1777964260630,76.5,80922.38,23.0,0.0,0.0,0.0]
[1777964261348,76.5,80921.86,23.0,0.0,0.0,0.0]
[1777964266453,76.5,80922.33,23.0,0.0,0.0,0.0]
[1777964271488,76.5,80923.21,23.0,0.0,0.0,0.0]
[1777964272419,76.5,80923.21,23.0,0.0,0.0,0.0]
[1777964272988,76.5,80923.21,23.0,0.0,0.0,0.0]
[1777964273507,76.5,80923.21,23.0,0.0,0.0,0.0]
[1777964274253,76.5,80923.23,23.0,0.0,0.0,0.0]
[1777964277141,76.5,80922.8,23.0,0.0,0.0,0.0]
[1777964277882,76.5,80922.8,23.0,0.0,0.0,0.0]
[1777964286104,76.5,80922.56,23.0,0.0,0.0,0.0]
[1777964286611,76.5,80922.56,23.0,0.0,0.0,0.0]
[1777964289374,76.5,80923.08,23.0,0.0,0.0,0.0]
[1777964290085,76.5,80923.08,23.0,0.0,0.0,0.0]
[1777964296744,76.5,80923.21,23.0,0.0,0.0,0.0]
[1777964297323,76.5,80923.26,23.0,0.0,0.0,0.0]
[1777964302706,76.5,80924.73,23.0,0.0,0.0,0.0]
[1777964304421,76.5,80924.29,23.0,0.0,0.0,0.0]
[1777964305097,76.5,80924.29,23.0,0.0,0.0,0.0]
[1777964305989,76.5,80924.29,23.0,0.0,0.0,0.0]
[1777964306519,76.5,80924.36,23.0,0.0,0.0,0.0]
[1777964312900,76.5,80924.51,23.0,0.0,0.0,0.0]
[1777964312991,76.5,80924.51,23.0,0.0,0.0,0.0]
[1777964313531,76.5,80924.51,23.0,0.0,0.0,0.0]
[1777964317164,76.5,80924.38,23.0,0.0,0.0,0.0]
[1777964317714,76.5,80924.38,23.0,0.0,0.0,0.0]
[1777964320298,76.5,80924.68,23.0,0.0,0.0,0.0]
[1777964320934,76.5,80924.68,23.0,0.0,0.0,0.0]
[1777964322304,76.5,80924.92,23.0,0.0,0.0,0.0]
[1777964322873,76.5,80924.92,23.0,0.0,0.0,0.0]
[1777964322893,76.5,80938.1,23.0,0.0,0.0,0.0]
[1777964325071,76.5,80939.51,23.0,0.0,0.0,0.0]
[1777964325846,76.5,80937.32,23.0,0.0,0.0,0.0]
[1777964329541,76.5,80936.75,23.0,0.0,0.0,0.0]
[1777964330198,76.5,80937.07,23.0,0.0,0.0,0.0]
[1777964332100,76.5,80936.91,23.0,0.0,0.0,0.0]
[1777964332582,76.5,80937.68,23.0,0.0,0.0,0.0]
[1777964333435,76.5,80937.81,23.0,0.0,0.0,0.0]
[1777964333964,76.5,80937.81,23.0,0.0,0.0,0.0]
[1777964334535,76.5,80937.64,23.0,0.0,0.0,0.0]
[1777964335282,76.5,80937.64,23.0,0.0,0.0,0.0]
[1777964339240,76.5,80937.16,23.0,0.0,0.0,0.0]
[1777964339848,76.5,80937.16,23.0,0.0,0.0,0.0]
[1777964342283,76.5,80937.33,23.0,0.0,0.0,0.0]
[1777964342920,76.5,80937.33,23.0,0.0,0.0,0.0]
[1777964343499,76.5,80937.7,23.0,0.0,0.0,0.0]
[1777964344005,76.5,80937.7,23.0,0.0,0.0,0.0]
[1777964346035,76.5,80937.83,23.0,0.0,0.0,0.0]
[1777964346528,76.5,80937.96,23.0,0.0,0.0,0.0]
[1777964347298,76.5,80939.81,23.0,0.0,0.0,0.0]
[1777964348084,76.5,80939.81,23.0,0.0,0.0,0.0]
[1777964349031,76.5,80946.12,23.0,0.0,0.0,0.0]
[1777964351903,76.5,80947.88,23.0,0.0,0.0,0.0]
[1777964352423,76.5,80948.4,23.0,0.0,0.0,0.0]
[1777964356175,76.5,80946.63,23.0,0.0,0.0,0.0]
[1777964356689,76.5,80946.26,23.0,0.0,0.0,0.0]
[1777964357336,76.5,80946.27,23.0,0.0,0.0,0.0]
[1777964357843,76.5,80946.27,23.0,0.0,0.0,0.0]
[1777964359281,76.5,80946.67,23.0,0.0,0.0,0.0]
[1777964359935,76.5,80946.67,23.0,0.0,0.0,0.0]
[1777964367158,76.5,80947.99,23.0,0.0,0.0,0.0]
[1777964369172,76.5,80956.82,23.0,0.0,0.0,0.0]
[1777964370179,76.5,80960.31,23.0,0.0,0.0,0.0]
[1777964371186,76.5,80960.62,23.0,0.0,0.0,0.0]
[1777964373199,76.5,80957.47,23.0,0.0,0.0,0.0]
[1777964373287,76.5,80957.47,23.0,0.0,0.0,0.0]
[1777964375850,76.5,80957.5,23.0,0.0,0.0,0.0]
[1777964376033,76.5,80957.5,23.0,0.0,0.0,0.0]
[1777964376993,76.5,80958.6,23.0,0.0,0.0,0.0]
[1777964377228,76.5,80963.89,23.0,0.0,0.0,0.0]
[1777964382263,76.5,80964.13,23.0,0.0,0.0,0.0]
[1777964383405,76.5,80964.13,23.0,0.0,0.0,0.0]
[1777964384374,76.5,80964.13,23.0,0.0,0.0,0.0]
[1777964389586,76.5,80965.49,23.0,0.0,0.0,0.0]
[1777964390589,76.5,80965.57,23.0,0.0,0.0,0.0]
[1777964392333,76.5,80969.18,23.0,0.0,0.0,0.0]
[1777964396854,76.5,80967.65,23.0,0.0,0.0,0.0]
[1777964396872,76.5,80971.64,23.0,0.0,0.0,0.0]
[1777964397421,76.5,80971.64,23.0,0.0,0.0,0.0]
[1777964399383,76.5,80967.42,23.0,0.0,0.0,0.0]
[1777964401029,76.5,80967.42,23.0,0.0,0.0,0.0]
[1777964402404,76.5,80970.23,23.0,0.0,0.0,0.0]
[1777964406432,76.5,80964.38,23.0,0.0,0.0,0.0]
[1777964407439,76.5,80955.22,23.0,0.0,0.0,0.0]
[1777964408446,76.5,80952.25,23.0,0.0,0.0,0.0]
[1777964412474,76.5,80943.5,23.0,0.0,0.0,0.0]
[1777964416501,76.5,80946.55,23.0,0.0,0.0,0.0]
[1777964417509,76.5,80949.11,23.0,0.0,0.0,0.0]
[1777964422545,76.5,80931.78,23.0,0.0,0.0,0.0]
[1777964423551,76.5,80928.88,23.0,0.0,0.0,0.0]
[1777964428586,76.5,80929.56,23.0,0.0,0.0,0.0]
[1777964431607,76.5,80932.0,23.0,0.0,0.0,0.0]
[1777964436642,76.5,80934.08,23.0,0.0,0.0,0.0]
[1777964441677,76.5,80933.12,23.0,0.0,0.0,0.0]
[1777964443691,76.5,80937.15,23.0,0.0,0.0,0.0]
[1777964449733,76.5,80939.05,23.0,0.0,0.0,0.0]
[1777964450740,76.5,80944.18,23.0,0.0,0.0,0.0]
[1777964453761,76.5,80947.26,23.0,0.0,0.0,0.0]
[1777964455775,76.5,80950.33,23.0,0.0,0.0,0.0]
[1777964456782,76.5,80944.5,23.0,0.0,0.0,0.0]
[1777964457789,76.5,80937.72,23.0,0.0,0.0,0.0]
[1777964460809,76.5,80933.62,23.0,0.0,0.0,0.0]
[1777964465845,76.5,80933.37,23.0,0.0,0.0,0.0]
[1777964469873,76.5,80927.71,23.0,0.0,0.0,0.0]
[1777964472894,76.5,80923.97,23.0,0.0,0.0,0.0]
[1777964475915,76.5,80914.7,23.0,0.0,0.0,0.0]
[1777964476927,76.5,80902.9,23.0,0.0,0.0,0.0]
[1777964477933,76.5,80896.25,23.0,0.0,0.0,0.0]
[1777964480954,76.5,80899.17,23.0,0.0,0.0,0.0]
[1777964481961,76.5,80903.65,23.0,0.0,0.0,0.0]
[1777964485990,76.5,80900.9,23.0,0.0,0.0,0.0]
[1777964489010,76.5,80894.17,23.0,0.0,0.0,0.0]
[1777964491024,76.5,80894.86,23.0,0.0,0.0,0.0]
[1777964495052,76.5,80892.04,23.0,0.0,0.0,0.0]
[1777964500087,76.5,80891.08,23.0,0.0,0.0,0.0]
[1777964502101,76.5,80899.89,23.0,0.0,0.0,0.0]
[1777964503108,76.5,80904.55,23.0,0.0,0.0,0.0]
[1777964508143,76.5,80905.28,23.0,0.0,0.0,0.0]
[1777964511164,76.5,80907.99,23.0,0.0,0.0,0.0]
[1777964515192,76.5,80905.39,23.0,0.0,0.0,0.0]
[1777964516199,76.5,80900.54,23.0,0.0,0.0,0.0]
[1777964517206,76.5,80896.87,23.0,0.0,0.0,0.0]
[1777964518213,76.5,80894.02,23.0,0.0,0.0,0.0]
[1777964523248,76.5,80893.29,23.0,0.0,0.0,0.0]
[1777964524255,76.5,80898.34,23.0,0.0,0.0,0.0]
[1777964525261,76.5,80901.78,23.0,0.0,0.0,0.0]
[1777964527275,76.5,80906.14,23.0,0.0,0.0,0.0]
[1777964532311,76.5,80907.6,23.0,0.0,0.0,0.0]
[1777964537346,76.5,80912.54,23.0,0.0,0.0,0.0]
[1777964540372,76.5,80915.5,23.0,0.0,0.0,0.0]
[1777964541377,76.5,80921.54,23.0,0.0,0.0,0.0]
[1777964543392,76.5,80917.29,23.0,0.0,0.0,0.0]
[1777964544398,76.5,80914.14,23.0,0.0,0.0,0.0]
[1777964547419,76.5,80910.89,23.0,0.0,0.0,0.0]
[1777964551447,76.5,80910.37,23.0,0.0,0.0,0.0]
[1777964553462,76.5,80912.97,23.0,0.0,0.0,0.0]
[1777964554469,76.5,80920.16,23.0,0.0,0.0,0.0]
[1777964555476,76.5,80923.19,23.0,0.0,0.0,0.0]
[1777964557490,76.5,80928.4,23.0,0.0,0.0,0.0]
[1777964562525,76.5,80930.3,23.0,0.0,0.0,0.0]
[1777964567559,76.5,80931.56,23.0,0.0,0.0,0.0]
[1777964572595,76.5,80932.61,23.0,0.0,0.0,0.0]
[1777964577630,76.5,80933.84,23.0,0.0,0.0,0.0]
[1777964581658,76.5,80918.17,23.0,0.0,0.0,0.0]
[1777964582665,76.5,80913.47,23.0,0.0,0.0,0.0]
[1777964587700,76.5,80912.85,23.0,0.0,0.0,0.0]
[1777964588708,76.5,80919.05,23.0,0.0,0.0,0.0]
[1777964590721,76.5,80923.86,23.0,0.0,0.0,0.0]
[1777964596762,76.5,80920.21,23.0,0.0,0.0,0.0]
[1777964603812,76.5,80920.03,23.0,0.0,0.0,0.0]
[1777964608847,76.5,80919.78,23.0,0.0,0.0,0.0]
[1777964611868,76.5,80919.4,23.0,0.0,0.0,0.0]
[1777964616903,76.5,80919.42,23.0,0.0,0.0,0.0]
[1777964621937,76.5,80929.37,23.0,0.0,0.0,0.0]
[1777964623952,76.5,80921.18,23.0,0.0,0.0,0.0]
[1777964628986,76.5,80918.87,23.0,0.0,0.0,0.0]
[1777964634024,76.5,80919.34,23.0,0.0,0.0,0.0]
[1777964639056,76.5,80922.44,23.0,0.0,0.0,0.0]
[1777964644091,76.5,80923.35,23.0,0.0,0.0,0.0]
[1777964647113,76.5,80916.15,23.0,0.0,0.0,0.0]
[1777964652149,76.5,80915.61,23.0,0.0,0.0,0.0]
[1777964658191,76.5,80914.42,23.0,0.0,0.0,0.0]
[1777964660205,76.5,80918.91,23.0,0.0,0.0,0.0]
[1777964661216,76.5,80922.06,23.0,0.0,0.0,0.0]
[1777964666247,76.5,80922.41,23.0,0.0,0.0,0.0]
[1777964671282,76.5,80926.04,23.0,0.0,0.0,0.0]
[1777964672289,76.5,80929.62,23.0,0.0,0.0,0.0]
[1777964675309,76.5,80938.46,23.0,0.0,0.0,0.0]
[1777964677324,76.5,80941.29,23.0,0.0,0.0,0.0]
[1777964682359,76.5,80939.56,23.0,0.0,0.0,0.0]
[1777964684373,76.5,80936.55,23.0,0.0,0.0,0.0]
[1777964686387,76.5,80933.97,23.0,0.0,0.0,0.0]
[1777964691421,76.5,80934.82,23.0,0.0,0.0,0.0]
[1777964694443,76.5,80937.72,23.0,0.0,0.0,0.0]
[1777964699477,76.5,80938.22,23.0,0.0,0.0,0.0]
[1777964701492,76.5,80922.97,23.0,0.0,0.0,0.0]
[1777964702499,76.5,80916.57,23.0,0.0,0.0,0.0]
[1777964707534,76.5,80916.7,23.0,0.0,0.0,0.0]
[1777964712569,76.5,80915.83,23.0,0.0,0.0,0.0]
[1777964713575,76.5,80913.24,23.0,0.0,0.0,0.0]
[1777964714583,76.5,80910.7,23.0,0.0,0.0,0.0]
[1777964719618,76.5,80910.16,23.0,0.0,0.0,0.0]
[1777964724653,76.5,80910.61,23.0,0.0,0.0,0.0]
[1777964728681,76.5,80905.58,23.0,0.0,0.0,0.0]
[1777964729688,76.5,80900.92,23.0,0.0,0.0,0.0]
[1777964730695,76.5,80896.42,23.0,0.0,0.0,0.0]
[1777964731702,76.5,80895.6,23.0,0.0,0.0,0.0]
[1777964735730,76.5,80893.01,23.0,0.0,0.0,0.0]
[1777964740765,76.5,80894.4,23.0,0.0,0.0,0.0]
[1777964746809,76.5,80898.42,23.0,0.0,0.0,0.0]
[1777964748821,76.5,80900.96,23.0,0.0,0.0,0.0]
[1777964753856,76.5,80900.0,23.0,0.0,0.0,0.0]
[1777964759900,76.5,80901.21,23.0,0.0,0.0,0.0]
[1777964764935,76.5,80904.27,23.0,0.0,0.0,0.0]
[1777964770977,76.5,80904.8,23.0,0.0,0.0,0.0]
[1777964773997,76.5,80908.22,23.0,0.0,0.0,0.0]
[1777964775008,76.5,80915.67,23.0,0.0,0.0,0.0]
[1777964776013,76.5,80919.26,23.0,0.0,0.0,0.0]
[1777964779034,76.5,80916.71,23.0,0.0,0.0,0.0]
[1777964784069,76.5,80915.82,23.0,0.0,0.0,0.0]
[1777964785076,76.5,80913.21,23.0,0.0,0.0,0.0]
[1777964787089,76.5,80910.2,23.0,0.0,0.0,0.0]
[1777964789104,76.5,80921.82,23.0,0.0,0.0,0.0]
[1777964790111,76.5,80927.06,23.0,0.0,0.0,0.0]
[1777964791117,76.5,80926.98,23.0,0.0,0.0,0.0]
[1777964796152,76.5,80925.93,23.0,0.0,0.0,0.0]
[1777964800181,76.5,80929.22,23.0,0.0,0.0,0.0]
[1777964805216,76.5,80928.76,23.0,0.0,0.0,0.0]
[1777964807230,76.5,80925.63,23.0,0.0,0.0,0.0]
[1777964809244,76.5,80919.95,23.0,0.0,0.0,0.0]
[1777964814280,76.5,80919.35,23.0,0.0,0.0,0.0]
[1777964819315,76.5,80919.67,23.0,0.0,0.0,0.0]
[1777964823343,76.5,80923.19,23.0,0.0,0.0,0.0]
[1777964828378,76.5,80930.34,23.0,0.0,0.0,0.0]
[1777964833413,76.5,80930.5,23.0,0.0,0.0,0.0]
[1777964839456,76.5,80930.42,23.0,0.0,0.0,0.0]
[1777964844491,76.5,80929.79,23.0,0.0,0.0,0.0]
[1777964850532,76.5,80929.15,23.0,0.0,0.0,0.0]
[1777964851540,76.5,80929.08,23.0,0.0,0.0,0.0]
[1777964857582,76.5,80929.3,23.0,0.0,0.0,0.0]
[1777964860603,76.5,80932.4,23.0,0.0,0.0,0.0]
[1777964865638,76.5,80932.23,23.0,0.0,0.0,0.0]
[1777964870673,76.5,80933.07,23.0,0.0,0.0,0.0]
[1777964875713,76.5,80932.63,23.0,0.0,0.0,0.0]
[1777964880745,76.5,80932.19,23.0,0.0,0.0,0.0]
[1777964886787,76.5,80934.11,23.0,0.0,0.0,0.0]
[1777964891822,76.5,80935.59,23.0,0.0,0.0,0.0]
[1777964896857,76.5,80935.57,23.0,0.0,0.0,0.0]
[1777964900885,76.5,80944.3,23.0,0.0,0.0,0.0]
[1777964905920,76.5,80946.21,23.0,0.0,0.0,0.0]
[1777964909953,76.5,80935.84,23.0,0.0,0.0,0.0]
[1777964910955,76.5,80924.7,23.0,0.0,0.0,0.0]
[1777964911962,76.5,80923.53,23.0,0.0,0.0,0.0]
[1777964912969,76.5,80921.06,23.0,0.0,0.0,0.0]
[1777964918005,76.5,80922.52,23.0,0.0,0.0,0.0]
[1777964923040,76.5,80921.77,23.0,0.0,0.0,0.0]
[1777964928075,76.5,80922.21,23.0,0.0,0.0,0.0]
[1777964933110,76.5,80922.12,23.0,0.0,0.0,0.0]
[1777964938145,76.5,80920.48,23.0,0.0,0.0,0.0]
[1777964941166,76.5,80913.55,23.0,0.0,0.0,0.0]
[1777964942173,76.5,80910.62,23.0,0.0,0.0,0.0]
[1777964943180,76.5,80912.95,23.0,0.0,0.0,0.0]
[1777964948215,76.5,80912.15,23.0,0.0,0.0,0.0]
[1777964953251,76.5,80911.14,23.0,0.0,0.0,0.0]
[1777964958285,76.5,80912.96,23.0,0.0,0.0,0.0]
[1777964964328,76.5,80913.67,23.0,0.0,0.0,0.0]
[1777964969363,76.5,80913.38,23.0,0.0,0.0,0.0]
[1777964970372,76.5,80909.82,23.0,0.0,0.0,0.0]
[1777964971379,76.5,80901.89,23.0,0.0,0.0,0.0]
[1777964972386,76.5,80898.73,23.0,0.0,0.0,0.0]
[1777964977421,76.5,80898.26,23.0,0.0,0.0,0.0]
[1777964982456,76.5,80897.23,23.0,0.0,0.0,0.0]
[1777964989504,76.5,80895.41,23.0,0.0,0.0,0.0]
[1777964994540,76.5,80897.23,23.0,0.0,0.0,0.0]
[1777965000582,76.5,80895.93,23.0,0.0,0.0,0.0]
[1777965005617,76.5,80896.58,23.0,0.0,0.0,0.0]
[1777965010652,76.5,80897.3,23.0,0.0,0.0,0.0]
[1777965015687,76.5,80900.03,23.0,0.0,0.0,0.0]
[1777965016694,76.5,80902.81,23.0,0.0,0.0,0.0]
[1777965017701,76.5,80905.26,23.0,0.0,0.0,0.0]
[1777965019715,76.5,80922.79,23.0,0.0,0.0,0.0]
[1777965020722,76.5,80941.88,23.0,0.0,0.0,0.0]
[1777965021729,76.5,80951.12,23.0,0.0,0.0,0.0]
[1777965026764,76.5,80949.96,23.0,0.0,0.0,0.0]
[1777965031799,76.5,80949.06,23.0,0.0,0.0,0.0]
[1777965035827,76.5,80945.67,23.0,0.0,0.0,0.0]
[1777965037840,76.5,80943.35,23.0,0.0,0.0,0.0]
[1777965042876,76.5,80943.39,23.0,0.0,0.0,0.0]
[1777965047911,76.5,80945.99,23.0,0.0,0.0,0.0]
[1777965056975,76.5,80944.33,23.0,0.0,0.0,0.0]
[1777965062010,76.5,80944.33,23.0,0.0,0.0,0.0]
[1777965071073,76.5,80945.49,23.0,0.0,0.0,0.0]
[1777965076108,76.5,80945.49,23.0,0.0,0.0,0.0]
[1777965081142,76.5,80946.44,23.0,0.0,0.0,0.0]
[1777965082150,76.5,80948.78,23.0,0.0,0.0,0.0]
[1777965083157,76.5,80953.18,23.0,0.0,0.0,0.0]
[1777965088192,76.5,80952.71,23.0,0.0,0.0,0.0]
[1777965091213,76.5,80953.54,23.0,0.0,0.0,0.0]
[1777965096248,76.5,80954.33,23.0,0.0,0.0,0.0]
[1777965097255,76.5,80961.14,23.0,0.0,0.0,0.0]
[1777965098262,76.5,80967.04,23.0,0.0,0.0,0.0]
[1777965104305,76.5,80960.87,23.0,0.0,0.0,0.0]
[1777965105312,76.5,80958.36,23.0,0.0,0.0,0.0]
[1777965113368,76.5,80956.95,23.0,0.0,0.0,0.0]
[1777965116389,76.5,80952.28,23.0,0.0,0.0,0.0]
[1777965117396,76.5,80948.65,23.0,0.0,0.0,0.0]
[1777965122431,76.5,80947.38,23.0,0.0,0.0,0.0]
[1777965127466,76.5,80949.98,23.0,0.0,0.0,0.0]
[1777965128473,76.5,80955.61,23.0,0.0,0.0,0.0]
[1777965131494,76.5,80958.87,23.0,0.0,0.0,0.0]
[1777965134515,76.5,80961.44,23.0,0.0,0.0,0.0]
[1777965135522,76.5,80969.11,23.0,0.0,0.0,0.0]
[1777965136529,76.5,80973.62,23.0,0.0,0.0,0.0]
[1777965139550,76.5,80976.69,23.0,0.0,0.0,0.0]
[1777965144584,76.5,80978.12,23.0,0.0,0.0,0.0]
[1777965149623,76.5,80970.41,23.0,0.0,0.0,0.0]
[1777965151637,76.5,80969.02,23.0,0.0,0.0,0.0]
[1777965155665,76.5,80966.44,23.0,0.0,0.0,0.0]
[1777965161708,76.5,80965.1,23.0,0.0,0.0,0.0]
[1777965166741,76.5,80964.19,23.0,0.0,0.0,0.0]
[1777965170769,76.5,80970.97,23.0,0.0,0.0,0.0]
[1777965175805,76.5,80971.11,23.0,0.0,0.0,0.0]
[1777965180841,76.5,80972.45,23.0,0.0,0.0,0.0]
[1777965181848,76.5,80978.42,23.0,0.0,0.0,0.0]
[1777965185876,76.5,80982.31,23.0,0.0,0.0,0.0]
[1777965186883,76.5,80984.95,23.0,0.0,0.0,0.0]
[1777965191918,76.5,80999.15,23.0,0.0,0.0,0.0]
[1777965192925,76.5,81003.82,23.0,0.0,0.0,0.0]
[1777965194939,76.5,81006.59,23.0,0.0,0.0,0.0]
[1777965198967,76.5,81004.34,23.0,0.0,0.0,0.0]
[1777965200981,76.5,81008.36,23.0,0.0,0.0,0.0]
[1777965206016,76.5,81004.47,23.0,0.0,0.0,0.0]
[1777965211050,76.5,81001.93,23.0,0.0,0.0,0.0]
[1777965213065,76.5,81004.47,23.0,0.0,0.0,0.0]
[1777965214073,76.5,81007.31,23.0,0.0,0.0,0.0]
[1777965219107,76.5,81006.65,23.0,0.0,0.0,0.0]
[1777965222129,76.5,81009.06,23.0,0.0,0.0,0.0]
[1777965227164,76.5,81012.16,23.0,0.0,0.0,0.0]
[1777965228170,76.5,81015.9,23.0,0.0,0.0,0.0]
[1777965233208,76.5,81014.28,23.0,0.0,0.0,0.0]
[1777965234215,76.5,81010.45,23.0,0.0,0.0,0.0]
[1777965239249,76.5,81008.52,23.0,0.0,0.0,0.0]
[1777965244286,76.5,81008.35,23.0,0.0,0.0,0.0]
[1777965248314,76.5,81005.1,23.0,0.0,0.0,0.0]
[1777965253348,76.5,81004.63,23.0,0.0,0.0,0.0]
[1777965254356,76.5,80997.21,23.0,0.0,0.0,0.0]
[1777965255362,76.5,80994.51,23.0,0.0,0.0,0.0]
[1777965260398,76.5,80994.37,23.0,0.0,0.0,0.0]
[1777965266444,76.5,80994.65,23.0,0.0,0.0,0.0]
[1777965271479,76.5,80994.15,23.0,0.0,0.0,0.0]
[1777965276514,76.5,80993.1,23.0,0.0,0.0,0.0]
[1777965281549,76.5,80993.18,23.0,0.0,0.0,0.0]
[1777965286583,76.5,80991.56,23.0,0.0,0.0,0.0]
[1777965292626,76.5,80990.41,23.0,0.0,0.0,0.0]
[1777965297661,76.5,80992.05,23.0,0.0,0.0,0.0]
[1777965298667,76.5,80995.7,23.0,0.0,0.0,0.0]
[1777965303703,76.5,80998.08,23.0,0.0,0.0,0.0]
[1777965307731,76.5,80993.55,23.0,0.0,0.0,0.0]
[1777965308737,76.5,80984.06,23.0,0.0,0.0,0.0]
[1777965309745,76.5,80981.75,23.0,0.0,0.0,0.0]
[1777965314779,76.5,80980.19,23.0,0.0,0.0,0.0]
[1777965315787,76.5,80976.42,23.0,0.0,0.0,0.0]
[1777965316794,76.5,80974.08,23.0,0.0,0.0,0.0]
[1777965321829,76.5,80970.78,23.0,0.0,0.0,0.0]
[1777965323843,76.5,80968.45,23.0,0.0,0.0,0.0]
[1777965328877,76.5,80968.01,23.0,0.0,0.0,0.0]
[1777965331898,76.5,80967.18,23.0,0.0,0.0,0.0]
[1777965336934,76.5,80966.47,23.0,0.0,0.0,0.0]
[1777965338948,76.5,80968.94,23.0,0.0,0.0,0.0]
[1777965344990,76.5,80968.73,23.0,0.0,0.0,0.0]
[1777965350031,76.5,80969.7,23.0,0.0,0.0,0.0]
[1777965355066,76.5,80970.05,23.0,0.0,0.0,0.0]
[1777965360101,76.5,80969.85,23.0,0.0,0.0,0.0]
[1777965365136,76.5,80969.74,23.0,0.0,0.0,0.0]
[1777965370170,76.5,80969.84,23.0,0.0,0.0,0.0]
[1777965372185,76.5,80978.87,23.0,0.0,0.0,0.0]
[1777965373192,76.5,80981.55,23.0,0.0,0.0,0.0]
[1777965377219,76.5,80985.4,23.0,0.0,0.0,0.0]
[1777965382255,76.5,80985.05,23.0,0.0,0.0,0.0]
[1777965384269,76.5,80992.06,23.0,0.0,0.0,0.0]
[1777965389305,76.5,80994.02,23.0,0.0,0.0,0.0]
[1777965391319,76.5,80995.6,23.0,0.0,0.0,0.0]
[1777965396355,76.5,80994.59,23.0,0.0,0.0,0.0]
[1777965401391,76.5,80994.91,23.0,0.0,0.0,0.0]
[1777965406426,76.5,80995.91,23.0,0.0,0.0,0.0]
[1777965409447,76.5,80993.67,23.0,0.0,0.0,0.0]
[1777965414481,76.5,80993.81,23.0,0.0,0.0,0.0]
[1777965419516,76.5,80993.86,23.0,0.0,0.0,0.0]
[1777965424552,76.5,80994.97,23.0,0.0,0.0,0.0]
[1777965429589,76.5,80993.72,23.0,0.0,0.0,0.0]
[1777965434624,76.5,80993.43,23.0,0.0,0.0,0.0]
[1777965438652,76.5,80991.15,23.0,0.0,0.0,0.0]
[1777965443687,76.5,80990.59,23.0,0.0,0.0,0.0]
[1777965445700,76.5,80997.95,23.0,0.0,0.0,0.0]
[1777965446708,76.5,81002.18,23.0,0.0,0.0,0.0]
[1777965451742,76.5,81003.41,23.0,0.0,0.0,0.0]
[1777965456778,76.5,81001.32,23.0,0.0,0.0,0.0]
[1777965461813,76.5,81001.47,23.0,0.0,0.0,0.0]
[1777965466849,76.5,80998.69,23.0,0.0,0.0,0.0]
[1777965467855,76.5,80988.94,23.0,0.0,0.0,0.0]
[1777965472891,76.5,80992.41,23.0,0.0,0.0,0.0]
[1777965477925,76.5,80992.58,23.0,0.0,0.0,0.0]
[1777965481954,76.5,81003.2,23.0,0.0,0.0,0.0]
[1777965486989,76.5,81001.88,23.0,0.0,0.0,0.0]
[1777965492024,76.5,81001.84,23.0,0.0,0.0,0.0]
[1777965497059,76.5,81000.78,23.0,0.0,0.0,0.0]
[1777965502093,76.5,81000.49,23.0,0.0,0.0,0.0]
[1777965507129,76.5,81001.36,23.0,0.0,0.0,0.0]
[1777965510151,76.5,80991.74,23.0,0.0,0.0,0.0]
[1777965511158,76.5,80980.46,23.0,0.0,0.0,0.0]
[1777965512165,76.5,80976.92,23.0,0.0,0.0,0.0]
[1777965515186,76.5,80974.59,23.0,0.0,0.0,0.0]
[1777965520221,76.5,80973.85,23.0,0.0,0.0,0.0]
[1777965523241,76.5,80976.02,23.0,0.0,0.0,0.0]
[1777965528278,76.5,80974.53,23.0,0.0,0.0,0.0]
[1777965533313,76.5,80974.4,23.0,0.0,0.0,0.0]
[1777965538347,76.5,80974.92,23.0,0.0,0.0,0.0]
[1777965543383,76.5,80974.89,23.0,0.0,0.0,0.0]
[1777965548417,76.5,80972.91,23.0,0.0,0.0,0.0]
[1777965551439,76.5,80968.96,23.0,0.0,0.0,0.0]
[1777965556473,76.5,80969.15,23.0,0.0,0.0,0.0]
[1777965561509,76.5,80968.8,23.0,0.0,0.0,0.0]
[1777965566544,76.5,80968.73,23.0,0.0,0.0,0.0]
[1777965571579,76.5,80969.16,23.0,0.0,0.0,0.0]
[1777965576614,76.5,80969.02,23.0,0.0,0.0,0.0]
[1777965581649,76.5,80969.44,23.0,0.0,0.0,0.0]
[1777965586684,76.5,80969.03,23.0,0.0,0.0,0.0]
[1777965589705,76.5,80975.61,23.0,0.0,0.0,0.0]
[1777965590712,76.5,80985.33,23.0,0.0,0.0,0.0]
[1777965591719,76.5,80991.69,23.0,0.0,0.0,0.0]
[1777965596756,76.5,80991.48,23.0,0.0,0.0,0.0]
[1777965601793,76.5,80998.91,23.0,0.0,0.0,0.0]
[1777965606827,76.5,80999.97,23.0,0.0,0.0,0.0]
[1777965611862,76.5,80999.45,23.0,0.0,0.0,0.0]
[1777965614883,76.5,80994.25,23.0,0.0,0.0,0.0]
[1777965619918,76.5,80994.4,23.0,0.0,0.0,0.0]
[1777965624953,76.5,80993.98,23.0,0.0,0.0,0.0]
[1777965629988,76.5,80994.25,23.0,0.0,0.0,0.0]
[1777965632009,76.5,80994.41,23.0,0.0,0.0,0.0]
[1777965637037,76.5,80994.12,23.0,0.0,0.0,0.0]
[1777965642072,76.5,80993.76,23.0,0.0,0.0,0.0]
[1777965647107,76.5,80993.73,23.0,0.0,0.0,0.0]
[1777965652141,76.5,80994.4,23.0,0.0,0.0,0.0]
[1777965657177,76.5,80994.34,23.0,0.0,0.0,0.0]
[1777965662213,76.5,80995.84,23.0,0.0,0.0,0.0]
[1777965664229,76.5,80998.06,23.0,0.0,0.0,0.0]
[1777965669264,76.5,80997.95,23.0,0.0,0.0,0.0]
[1777965674299,76.5,80996.96,23.0,0.0,0.0,0.0]
[1777965679334,76.5,80997.65,23.0,0.0,0.0,0.0]
[1777965684369,76.5,80994.4,23.0,0.0,0.0,0.0]
[1777965685376,76.5,80991.85,23.0,0.0,0.0,0.0]
[1777965691418,76.5,80991.32,23.0,0.0,0.0,0.0]
[1777965696453,76.5,80992.14,23.0,0.0,0.0,0.0]
[1777965700481,76.5,80995.49,23.0,0.0,0.0,0.0]
[1777965705516,76.5,80997.07,23.0,0.0,0.0,0.0]
[1777965710551,76.5,80996.99,23.0,0.0,0.0,0.0]
[1777965716593,76.5,80999.64,23.0,0.0,0.0,0.0]
[1777965719614,76.5,81001.76,23.0,0.0,0.0,0.0]
[1777965721628,76.5,81008.31,23.0,0.0,0.0,0.0]
[1777965723642,76.5,81011.09,23.0,0.0,0.0,0.0]
[1777965726664,76.5,81014.02,23.0,0.0,0.0,0.0]
[1777965731699,76.5,81014.29,23.0,0.0,0.0,0.0]
[1777965735726,76.5,81019.24,23.0,0.0,0.0,0.0]
[1777965740762,76.5,81018.73,23.0,0.0,0.0,0.0]
[1777965745797,76.5,81020.65,23.0,0.0,0.0,0.0]
[1777965750832,76.5,81022.83,23.0,0.0,0.0,0.0]
[1777965751839,76.5,81023.24,23.0,0.0,0.0,0.0]
[1777965757882,76.5,81022.72,23.0,0.0,0.0,0.0]
[1777965762918,76.5,81022.19,23.0,0.0,0.0,0.0]
[1777965768959,76.5,81023.37,23.0,0.0,0.0,0.0]
[1777965773995,76.5,81023.47,23.0,0.0,0.0,0.0]
[1777965779030,76.5,81025.52,23.0,0.0,0.0,0.0]
[1777965780037,76.5,81030.08,23.0,0.0,0.0,0.0]
[1777965781044,76.5,81033.93,23.0,0.0,0.0,0.0]
[1777965782050,76.5,81040.59,23.0,0.0,0.0,0.0]
[1777965785071,76.5,81037.96,23.0,0.0,0.0,0.0]
[1777965787086,76.5,81040.45,23.0,0.0,0.0,0.0]
[1777965792121,76.5,81040.31,23.0,0.0,0.0,0.0]
[1777965793127,76.5,81042.51,23.0,0.0,0.0,0.0]
[1777965795141,76.5,81045.05,23.0,0.0,0.0,0.0]
[1777965796149,76.5,81047.79,23.0,0.0,0.0,0.0]
[1777965798163,76.5,81054.27,23.0,0.0,0.0,0.0]
[1777965799170,76.5,81060.06,23.0,0.0,0.0,0.0]
[1777965800177,76.5,81064.23,23.0,0.0,0.0,0.0]
[1777965802680,76.5,81073.19,23.0,0.0,0.0,0.0]
[1777965803197,76.5,81078.8,23.0,0.0,0.0,0.0]
[1777965804205,76.5,81073.92,23.0,0.0,0.0,0.0]
[1777965805212,76.5,81070.25,23.0,0.0,0.0,0.0]
[1777965810255,76.5,81072.1,23.0,0.0,0.0,0.0]
[1777965811262,76.5,81074.66,23.0,0.0,0.0,0.0]
[1777965816296,76.5,81077.37,23.0,0.0,0.0,0.0]
[1777965817303,76.5,81075.27,23.0,0.0,0.0,0.0]
[1777965819318,76.5,81077.43,23.0,0.0,0.0,0.0]
[1777965821332,76.5,81080.42,23.0,0.0,0.0,0.0]
[1777965826367,76.5,81079.22,23.0,0.0,0.0,0.0]
[1777965829388,76.5,81077.06,23.0,0.0,0.0,0.0]
[1777965831402,76.5,81071.73,23.0,0.0,0.0,0.0]
[1777965832409,76.5,81066.31,23.0,0.0,0.0,0.0]
[1777965837444,76.5,81070.12,23.0,0.0,0.0,0.0]
[1777965838451,76.5,81076.23,23.0,0.0,0.0,0.0]
[1777965843486,76.5,81075.34,23.0,0.0,0.0,0.0]
[1777965848522,76.5,81073.99,23.0,0.0,0.0,0.0]
[1777965852551,76.5,81069.18,23.0,0.0,0.0,0.0]
[1777965853558,76.5,81064.03,23.0,0.0,0.0,0.0]
[1777965854565,76.5,81049.17,23.0,0.0,0.0,0.0]
[1777965855572,76.5,81046.13,23.0,0.0,0.0,0.0]
[1777965857585,76.5,81043.99,23.0,0.0,0.0,0.0]
[1777965858593,76.5,81041.72,23.0,0.0,0.0,0.0]
[1777965863627,76.5,81040.29,23.0,0.0,0.0,0.0]
[1777965866651,76.5,81042.9,23.0,0.0,0.0,0.0]
[1777965871686,76.5,81043.86,23.0,0.0,0.0,0.0]
[1777965876721,76.5,81043.87,23.0,0.0,0.0,0.0]
[1777965877728,76.5,81038.98,23.0,0.0,0.0,0.0]
[1777965882763,76.5,81032.19,23.0,0.0,0.0,0.0]
[1777965887798,76.5,81030.88,23.0,0.0,0.0,0.0]
[1777965892833,76.5,81030.66,23.0,0.0,0.0,0.0]
[1777965896861,76.5,81036.92,23.0,0.0,0.0,0.0]
[1777965900889,76.5,81032.19,23.0,0.0,0.0,0.0]
[1777965901897,76.5,81026.39,23.0,0.0,0.0,0.0]
[1777965902903,76.5,81032.86,23.0,0.0,0.0,0.0]
[1777965907938,76.5,81031.73,23.0,0.0,0.0,0.0]
[1777965912973,76.5,81031.66,23.0,0.0,0.0,0.0]
[1777965918007,76.5,81032.28,23.0,0.0,0.0,0.0]
[1777965923044,76.5,81031.97,23.0,0.0,0.0,0.0]
[1777965929087,76.5,81032.45,23.0,0.0,0.0,0.0]
[1777965933114,76.5,81032.47,23.0,0.0,0.0,0.0]
[1777965938150,76.5,81032.19,23.0,0.0,0.0,0.0]
[1777965943185,76.5,81033.32,23.0,0.0,0.0,0.0]
[1777965949227,76.5,81033.4,23.0,0.0,0.0,0.0]
[1777965951240,76.5,81040.93,23.0,0.0,0.0,0.0]
[1777965952248,76.5,81044.08,23.0,0.0,0.0,0.0]
[1777965954274,76.5,81046.74,23.0,0.0,0.0,0.0]
[1777965955272,76.5,81050.77,23.0,0.0,0.0,0.0]
[1777965956278,76.5,81053.62,23.0,0.0,0.0,0.0]
[1777965961314,76.5,81053.93,23.0,0.0,0.0,0.0]
[1777965966353,76.5,81052.27,23.0,0.0,0.0,0.0]
[1777965967360,76.5,81050.39,23.0,0.0,0.0,0.0]
[1777965972395,76.5,81050.53,23.0,0.0,0.0,0.0]
[1777965977430,76.5,81050.55,23.0,0.0,0.0,0.0]
[1777965983472,76.5,81050.94,23.0,0.0,0.0,0.0]
[1777965988507,76.5,81041.9,23.0,0.0,0.0,0.0]
[1777965989514,76.5,81038.84,23.0,0.0,0.0,0.0]
[1777965991528,76.5,81037.37,23.0,0.0,0.0,0.0]
[1777965996563,76.5,81038.22,23.0,0.0,0.0,0.0]
[1777965998577,76.5,81040.65,23.0,0.0,0.0,0.0]
[1777966003615,76.5,81048.7,23.0,0.0,0.0,0.0]
[1777966004622,76.5,81053.72,23.0,0.0,0.0,0.0]
[1777966005629,76.5,81060.96,23.0,0.0,0.0,0.0]
[1777966006636,76.5,81063.49,23.0,0.0,0.0,0.0]
[1777966007642,76.5,81067.59,23.0,0.0,0.0,0.0]
[1777966012680,76.5,81067.05,23.0,0.0,0.0,0.0]
[1777966017718,76.5,81066.61,23.0,0.0,0.0,0.0]
[1777966020739,76.5,81063.43,23.0,0.0,0.0,0.0]
[1777966023760,76.5,81060.13,23.0,0.0,0.0,0.0]
[1777966029802,76.5,81060.0,23.0,0.0,0.0,0.0]
[1777966034837,76.5,81062.34,23.0,0.0,0.0,0.0]
[1777966039872,76.5,81062.75,23.0,0.0,0.0,0.0]
[1777966041887,76.5,81065.3,23.0,0.0,0.0,0.0]
[1777966043900,76.5,81068.01,23.0,0.0,0.0,0.0]
[1777966044908,76.5,81074.69,23.0,0.0,0.0,0.0]
[1777966048936,76.5,81078.72,23.0,0.0,0.0,0.0]
[1777966049943,76.5,81081.37,23.0,0.0,0.0,0.0]
[1777966051957,76.5,81081.86,23.0,0.0,0.0,0.0]
[1777966056991,76.5,81082.89,23.0,0.0,0.0,0.0]
[1777966062026,76.5,81083.46,23.0,0.0,0.0,0.0]
[1777966067062,76.5,81083.46,23.0,0.0,0.0,0.0]
[1777966070082,76.5,81067.47,23.0,0.0,0.0,0.0]
[1777966071089,76.5,81057.75,23.0,0.0,0.0,0.0]
[1777966072097,76.5,81055.49,23.0,0.0,0.0,0.0]
[1777966078144,76.5,81048.83,23.0,0.0,0.0,0.0]
[1777966080153,76.5,81046.37,23.0,0.0,0.0,0.0]
[1777966082166,76.5,81048.27,23.0,0.0,0.0,0.0]
[1777966087202,76.5,81049.14,23.0,0.0,0.0,0.0]
[1777966092237,76.5,81048.68,23.0,0.0,0.0,0.0]
[1777966097272,76.5,81048.8,23.0,0.0,0.0,0.0]
[1777966103318,76.5,81047.47,23.0,0.0,0.0,0.0]
[1777966108353,76.5,81051.18,23.0,0.0,0.0,0.0]
[1777966112380,76.5,81052.77,23.0,0.0,0.0,0.0]
[1777966117416,76.5,81050.44,23.0,0.0,0.0,0.0]
[1777966122451,76.5,81050.55,23.0,0.0,0.0,0.0]
[1777966127486,76.5,81050.51,23.0,0.0,0.0,0.0]
[1777966131516,76.5,81048.24,23.0,0.0,0.0,0.0]
[1777966132523,76.5,81042.17,23.0,0.0,0.0,0.0]
[1777966133530,76.5,81039.71,23.0,0.0,0.0,0.0]
[1777966138565,76.5,81039.33,23.0,0.0,0.0,0.0]
[1777966143600,76.5,81039.93,23.0,0.0,0.0,0.0]
[1777966145615,76.5,81043.06,23.0,0.0,0.0,0.0]
[1777966150651,76.5,81042.54,23.0,0.0,0.0,0.0]
[1777966155686,76.5,81042.76,23.0,0.0,0.0,0.0]
[1777966159714,76.5,81045.16,23.0,0.0,0.0,0.0]
[1777966160721,76.5,81047.08,23.0,0.0,0.0,0.0]
[1777966165756,76.5,81046.14,23.0,0.0,0.0,0.0]
[1777966167770,76.5,81044.05,23.0,0.0,0.0,0.0]
[1777966171797,76.5,81042.76,23.0,0.0,0.0,0.0]
[1777966176833,76.5,81041.09,23.0,0.0,0.0,0.0]
[1777966181868,76.5,81041.28,23.0,0.0,0.0,0.0]
[1777966186902,76.5,81041.6,23.0,0.0,0.0,0.0]
[1777966191939,76.5,81041.35,23.0,0.0,0.0,0.0]
[1777966196973,76.5,81041.77,23.0,0.0,0.0,0.0]
[1777966202008,76.5,81041.97,23.0,0.0,0.0,0.0]
[1777966207044,76.5,81042.42,23.0,0.0,0.0,0.0]
[1777966209057,76.5,81040.64,23.0,0.0,0.0,0.0]
[1777966213086,76.5,81038.68,23.0,0.0,0.0,0.0]
[1777966217114,76.5,81044.02,23.0,0.0,0.0,0.0]
[1777966222148,76.5,81044.59,23.0,0.0,0.0,0.0]
[1777966227290,76.5,81043.53,23.0,0.0,0.0,0.0]
[1777966231291,76.5,81042.79,23.0,0.0,0.0,0.0]
[1777966237254,76.5,81043.68,23.0,0.0,0.0,0.0]
[1777966240275,76.5,81039.37,23.0,0.0,0.0,0.0]
[1777966244304,76.5,81034.86,23.0,0.0,0.0,0.0]
[1777966249338,76.5,81034.34,23.0,0.0,0.0,0.0]
[1777966254373,76.5,81034.41,23.0,0.0,0.0,0.0]
[1777966259408,76.5,81035.23,23.0,0.0,0.0,0.0]
[1777966260415,76.5,81030.59,23.0,0.0,0.0,0.0]
[1777966265450,76.5,81030.22,23.0,0.0,0.0,0.0]
[1777966268470,76.5,81034.86,23.0,0.0,0.0,0.0]
[1777966273506,76.5,81034.45,23.0,0.0,0.0,0.0]
[1777966276527,76.5,81031.22,23.0,0.0,0.0,0.0]
[1777966281564,76.5,81029.52,23.0,0.0,0.0,0.0]
[1777966286600,76.5,81029.58,23.0,0.0,0.0,0.0]
[1777966291635,76.5,81029.42,23.0,0.0,0.0,0.0]
[1777966297013,76.5,81028.92,23.0,0.0,0.0,0.0]
[1777966302712,76.5,81028.2,23.0,0.0,0.0,0.0]
[1777966307747,76.5,81028.72,23.0,0.0,0.0,0.0]
[1777966312782,76.5,81028.1,23.0,0.0,0.0,0.0]
[1777966316810,76.5,81015.77,23.0,0.0,0.0,0.0]
[1777966320837,76.5,81013.97,23.0,0.0,0.0,0.0]
[1777966325873,76.5,81012.53,23.0,0.0,0.0,0.0]
[1777966330908,76.5,81012.87,23.0,0.0,0.0,0.0]
[1777966335942,76.5,81012.69,23.0,0.0,0.0,0.0]
[1777966340978,76.5,81012.34,23.0,0.0,0.0,0.0]
[1777966345007,76.5,81024.22,23.0,0.0,0.0,0.0]
[1777966349034,76.5,81018.0,23.0,0.0,0.0,0.0]
[1777966351048,76.5,81018.0,23.0,0.0,0.0,0.0]
[1777966353062,76.5,81013.6,23.0,0.0,0.0,0.0]
[1777966358099,76.5,81015.09,23.0,0.0,0.0,0.0]
[1777966363134,76.5,81014.38,23.0,0.0,0.0,0.0]
[1777966368169,76.5,81012.77,23.0,0.0,0.0,0.0]
[1777966372430,76.5,81010.53,23.0,0.0,0.0,0.0]
[1777966377233,76.5,81018.06,23.0,0.0,0.0,0.0]
[1777966382268,76.5,81019.39,23.0,0.0,0.0,0.0]
[1777966385289,76.5,81024.39,23.0,0.0,0.0,0.0]
[1777966390324,76.5,81024.26,23.0,0.0,0.0,0.0]
[1777966393345,76.5,81043.19,23.0,0.0,0.0,0.0]
[1777966396366,76.5,81047.9,23.0,0.0,0.0,0.0]
[1777966400393,76.5,81043.86,23.0,0.0,0.0,0.0]
[1777966405429,76.5,81045.39,23.0,0.0,0.0,0.0]
[1777966408450,76.5,81043.57,23.0,0.0,0.0,0.0]
[1777966411500,76.5,81043.57,23.0,0.0,0.0,0.0]
[1777966416535,76.5,81042.84,23.0,0.0,0.0,0.0]
[1777966421570,76.5,81042.19,23.0,0.0,0.0,0.0]
[1777966426605,76.5,81042.37,23.0,0.0,0.0,0.0]
[1777966428619,76.5,81039.57,23.0,0.0,0.0,0.0]
[1777966432646,76.5,81036.88,23.0,0.0,0.0,0.0]
[1777966437686,76.5,81036.98,23.0,0.0,0.0,0.0]
[1777966442722,76.5,81036.72,23.0,0.0,0.0,0.0]
[1777966447757,76.5,81036.78,23.0,0.0,0.0,0.0]
[1777966452792,76.5,81037.03,23.0,0.0,0.0,0.0]
[1777966456820,76.5,81040.3,23.0,0.0,0.0,0.0]
[1777966461855,76.5,81041.62,23.0,0.0,0.0,0.0]
[1777966464876,76.5,81038.46,23.0,0.0,0.0,0.0]
[1777966469911,76.5,81037.93,23.0,0.0,0.0,0.0]
[1777966471925,76.5,81037.93,23.0,0.0,0.0,0.0]
[1777966476960,76.5,81038.04,23.0,0.0,0.0,0.0]
[1777966481995,76.5,81037.69,23.0,0.0,0.0,0.0]
[1777966485016,76.5,81052.99,23.0,0.0,0.0,0.0]
[1777966489044,76.5,81055.6,23.0,0.0,0.0,0.0]
[1777966493071,76.5,81057.89,23.0,0.0,0.0,0.0]
[1777966498107,76.5,81058.03,23.0,0.0,0.0,0.0]
[1777966501136,76.5,81067.53,23.0,0.0,0.0,0.0]
[1777966505166,76.5,81086.84,23.0,0.0,0.0,0.0]
[1777966510202,76.5,81085.91,23.0,0.0,0.0,0.0]
[1777966515237,76.5,81085.3,23.0,0.0,0.0,0.0]
[1777966520272,76.5,81085.05,23.0,0.0,0.0,0.0]
[1777966521284,76.5,81082.59,23.0,0.0,0.0,0.0]
[1777966526314,76.5,81081.76,23.0,0.0,0.0,0.0]
[1777966531349,76.5,81081.37,23.0,0.0,0.0,0.0]
[1777966536384,76.5,81075.81,23.0,0.0,0.0,0.0]
[1777966541419,76.5,81074.43,23.0,0.0,0.0,0.0]
[1777966546454,76.5,81074.18,23.0,0.0,0.0,0.0]
[1777966551489,76.5,81074.76,23.0,0.0,0.0,0.0]
[1777966556524,76.5,81081.15,23.0,0.0,0.0,0.0]
[1777966561559,76.5,81080.37,23.0,0.0,0.0,0.0]
[1777966566594,76.5,81084.49,23.0,0.0,0.0,0.0]
[1777966571629,76.5,81088.76,23.0,0.0,0.0,0.0]
[1777966576664,76.5,81082.89,23.0,0.0,0.0,0.0]
[1777966581699,76.5,81076.44,23.0,0.0,0.0,0.0]
[1777966586734,76.5,81075.17,23.0,0.0,0.0,0.0]
[1777966591769,76.5,81077.2,23.0,0.0,0.0,0.0]
[1777966596804,76.5,81080.48,23.0,0.0,0.0,0.0]
[1777966601839,76.5,81084.96,23.0,0.0,0.0,0.0]
[1777966606883,76.5,81093.97,23.0,0.0,0.0,0.0]
[1777966611919,76.5,81092.24,23.0,0.0,0.0,0.0]
[1777966616954,76.5,81111.45,23.0,0.0,0.0,0.0]
[1777966621990,76.5,81093.64,23.0,0.0,0.0,0.0]
[1777966627027,76.5,81098.1,23.0,0.0,0.0,0.0]
[1777966632062,76.5,81096.52,23.0,0.0,0.0,0.0]
[1777966637097,76.5,81105.01,23.0,0.0,0.0,0.0]
[1777966642132,76.5,81095.9,23.0,0.0,0.0,0.0]
[1777966647167,76.5,81100.01,23.0,0.0,0.0,0.0]
[1777966652202,76.5,81099.1,23.0,0.0,0.0,0.0]
[1777966657237,76.5,81088.49,23.0,0.0,0.0,0.0]
[1777966662272,76.5,81078.53,23.0,0.0,0.0,0.0]
[1777966667309,76.5,81080.38,23.0,0.0,0.0,0.0]
[1777966672344,76.5,81088.15,23.0,0.0,0.0,0.0]
[1777966677379,76.5,81079.6,23.0,0.0,0.0,0.0]
[1777966682414,76.5,81079.51,23.0,0.0,0.0,0.0]
[1777966687449,76.5,81084.79,23.0,0.0,0.0,0.0]
[1777966692484,76.5,81095.05,23.0,0.0,0.0,0.0]
[1777966697519,76.5,81098.21,23.0,0.0,0.0,0.0]
[1777966702554,76.5,81096.92,23.0,0.0,0.0,0.0]
[1777966707589,76.5,81096.53,23.0,0.0,0.0,0.0]
[1777966712624,76.5,81096.73,23.0,0.0,0.0,0.0]
[1777966717658,76.5,81099.95,23.0,0.0,0.0,0.0]
[1777966722697,76.5,81097.29,23.0,0.0,0.0,0.0]
[1777966727732,76.5,81089.22,23.0,0.0,0.0,0.0]
[1777966732767,76.5,81090.94,23.0,0.0,0.0,0.0]
[1777966737802,76.5,81090.49,23.0,0.0,0.0,0.0]
[1777966742837,76.5,81092.8,23.0,0.0,0.0,0.0]
[1777966747872,76.5,81095.04,23.0,0.0,0.0,0.0]
[1777966752907,76.5,81097.89,23.0,0.0,0.0,0.0]
[1777966757942,76.5,81097.51,23.0,0.0,0.0,0.0]
[1777966762977,76.5,81097.0,23.0,0.0,0.0,0.0]
[1777966768013,76.5,81100.61,23.0,0.0,0.0,0.0]
[1777966773047,76.5,81103.48,23.0,0.0,0.0,0.0]
[1777966778083,76.5,81103.85,23.0,0.0,0.0,0.0]
[1777966783118,76.5,81103.86,23.0,0.0,0.0,0.0]
[1777966788154,76.5,81103.79,23.0,0.0,0.0,0.0]
[1777966793188,76.5,81103.88,23.0,0.0,0.0,0.0]
[1777966798224,76.5,81103.27,23.0,0.0,0.0,0.0]
[1777966803259,76.5,81103.1,23.0,0.0,0.0,0.0]
[1777966808294,76.5,81092.2,23.0,0.0,0.0,0.0]
[1777966813331,76.5,81092.98,23.0,0.0,0.0,0.0]
[1777966818365,76.5,81094.86,23.0,0.0,0.0,0.0]
[1777966823402,76.5,81096.9,23.0,0.0,0.0,0.0]
[1777966828437,76.5,81097.31,23.0,0.0,0.0,0.0]
[1777966833472,76.5,81078.97,23.0,0.0,0.0,0.0]
[1777966838507,76.5,81082.55,23.0,0.0,0.0,0.0]
[1777966843542,76.5,81072.83,23.0,0.0,0.0,0.0]
[1777966848577,76.5,81072.63,23.0,0.0,0.0,0.0]
[1777966853611,76.5,81069.52,23.0,0.0,0.0,0.0]
[1777966858647,76.5,81069.6,23.0,0.0,0.0,0.0]
[1777966863682,76.5,81069.08,23.0,0.0,0.0,0.0]
[1777966868717,76.5,81072.35,23.0,0.0,0.0,0.0]
[1777966873753,76.5,81068.38,23.0,0.0,0.0,0.0]
[1777966878788,76.5,81063.27,23.0,0.0,0.0,0.0]
[1777966883823,76.5,81062.55,23.0,0.0,0.0,0.0]
[1777966888858,76.5,81061.99,23.0,0.0,0.0,0.0]
[1777966893893,76.5,81065.79,23.0,0.0,0.0,0.0]
[1777966898927,76.5,81065.27,23.0,0.0,0.0,0.0]
[1777966903963,76.5,81065.47,23.0,0.0,0.0,0.0]
[1777966908998,76.5,81064.18,23.0,0.0,0.0,0.0]
[1777966914033,76.5,81065.22,23.0,0.0,0.0,0.0]
[1777966919068,76.5,81068.09,23.0,0.0,0.0,0.0]
[1777966924103,76.5,81066.7,23.0,0.0,0.0,0.0]
[1777966929137,76.5,81070.62,23.0,0.0,0.0,0.0]
[1777966934173,76.5,81070.18,23.0,0.0,0.0,0.0]
[1777966939208,76.5,81069.92,23.0,0.0,0.0,0.0]
[1777966944243,76.5,81068.15,23.0,0.0,0.0,0.0]
[1777966949279,76.5,81066.54,23.0,0.0,0.0,0.0]
[1777966954314,76.5,81066.42,23.0,0.0,0.0,0.0]
[1777966959349,76.5,81067.47,23.0,0.0,0.0,0.0]
[1777966964384,76.5,81061.44,23.0,0.0,0.0,0.0]
[1777966969421,76.5,81063.16,23.0,0.0,0.0,0.0]
[1777966974457,76.5,81061.63,23.0,0.0,0.0,0.0]
[1777966979491,76.5,81060.69,23.0,0.0,0.0,0.0]
[1777966984527,76.5,81060.94,23.0,0.0,0.0,0.0]
[1777966989562,76.5,81059.83,23.0,0.0,0.0,0.0]
[1777966994597,76.5,81060.29,23.0,0.0,0.0,0.0]
[1777966999633,76.5,81060.16,23.0,0.0,0.0,0.0]
[1777967004668,76.5,81060.08,23.0,0.0,0.0,0.0]
[1777967009703,76.5,81059.62,23.0,0.0,0.0,0.0]
[1777967015746,76.5,81059.74,23.0,0.0,0.0,0.0]
[1777967020781,76.5,81056.74,23.0,0.0,0.0,0.0]
[1777967025816,76.5,81056.21,23.0,0.0,0.0,0.0]
[1777967030851,76.5,81053.32,23.0,0.0,0.0,0.0]
[1777967036892,76.5,81055.26,23.0,0.0,0.0,0.0]
[1777967041928,76.5,81054.3,23.0,0.0,0.0,0.0]
[1777967046963,76.5,81051.02,23.0,0.0,0.0,0.0]
[1777967051998,76.5,81052.12,23.0,0.0,0.0,0.0]
[1777967057033,76.5,81049.47,23.0,0.0,0.0,0.0]
[1777967062071,76.5,81049.06,23.0,0.0,0.0,0.0]
[1777967067106,76.5,81047.16,23.0,0.0,0.0,0.0]
[1777967072172,76.5,81048.29,23.0,0.0,0.0,0.0]
[1777967077177,76.5,81048.16,23.0,0.0,0.0,0.0]
[1777967082212,76.5,81047.18,23.0,0.0,0.0,0.0]
[1777967087247,76.5,81046.51,23.0,0.0,0.0,0.0]
[1777967092282,76.5,81042.25,23.0,0.0,0.0,0.0]
[1777967097317,76.5,81042.76,23.0,0.0,0.0,0.0]
[1777967102364,76.5,81040.91,23.0,0.0,0.0,0.0]
[1777967107391,76.5,81047.12,23.0,0.0,0.0,0.0]
[1777967112428,76.5,81046.13,23.0,0.0,0.0,0.0]
[1777967117463,76.5,81046.61,23.0,0.0,0.0,0.0]
[1777967122497,76.5,81046.62,23.0,0.0,0.0,0.0]
[1777967127533,76.5,81046.23,23.0,0.0,0.0,0.0]
[1777967133575,76.5,81045.82,23.0,0.0,0.0,0.0]
[1777967138610,76.5,81042.14,23.0,0.0,0.0,0.0]
[1777967143645,76.5,81040.82,23.0,0.0,0.0,0.0]
[1777967148680,76.5,81036.96,23.0,0.0,0.0,0.0]
[1777967153715,76.5,81036.67,23.0,0.0,0.0,0.0]
[1777967158750,76.5,81027.37,23.0,0.0,0.0,0.0]
[1777967163786,76.5,81027.43,23.0,0.0,0.0,0.0]
[1777967168823,76.5,81023.02,23.0,0.0,0.0,0.0]
[1777967173859,76.5,81022.16,23.0,0.0,0.0,0.0]
[1777967178894,76.5,81022.51,23.0,0.0,0.0,0.0]
[1777967183929,76.5,81020.18,23.0,0.0,0.0,0.0]
[1777967188995,76.5,81010.27,23.0,0.0,0.0,0.0]
[1777967194031,76.5,81010.04,23.0,0.0,0.0,0.0]
[1777967199066,76.5,81010.12,23.0,0.0,0.0,0.0]
[1777967204100,76.5,81009.54,23.0,0.0,0.0,0.0]
[1777967209136,76.5,81003.85,23.0,0.0,0.0,0.0]
[1777967214171,76.5,81003.04,23.0,0.0,0.0,0.0]
[1777967219206,76.5,81002.59,23.0,0.0,0.0,0.0]
[1777967224544,76.5,81005.29,23.0,0.0,0.0,0.0]
[1777967230285,76.5,80987.42,23.0,0.0,0.0,0.0]
[1777967235321,76.5,80986.95,23.0,0.0,0.0,0.0]
[1777967240357,76.5,80986.24,23.0,0.0,0.0,0.0]
[1777967245392,76.5,80988.32,23.0,0.0,0.0,0.0]
[1777967250427,76.5,80989.61,23.0,0.0,0.0,0.0]
[1777967255462,76.5,80990.18,23.0,0.0,0.0,0.0]
[1777967260497,76.5,80994.0,23.0,0.0,0.0,0.0]
[1777967265532,76.5,80997.39,23.0,0.0,0.0,0.0]
[1777967270566,76.5,81000.13,23.0,0.0,0.0,0.0]
[1777967275602,76.5,80999.78,23.0,0.0,0.0,0.0]
[1777967280637,76.5,81005.2,23.0,0.0,0.0,0.0]
[1777967285672,76.5,81010.72,23.0,0.0,0.0,0.0]
[1777967290709,76.5,81015.86,23.0,0.0,0.0,0.0]
[1777967295744,76.5,81015.23,23.0,0.0,0.0,0.0]
[1777967300779,76.5,81012.06,23.0,0.0,0.0,0.0]
[1777967305814,76.5,81012.32,23.0,0.0,0.0,0.0]
[1777967310848,76.5,81012.37,23.0,0.0,0.0,0.0]
[1777967315884,76.5,81012.1,23.0,0.0,0.0,0.0]
[1777967320919,76.5,81005.25,23.0,0.0,0.0,0.0]
[1777967325954,76.5,81005.0,23.0,0.0,0.0,0.0]
[1777967331997,76.5,81004.84,23.0,0.0,0.0,0.0]
[1777967337032,76.5,81008.78,23.0,0.0,0.0,0.0]
[1777967342067,76.5,81008.41,23.0,0.0,0.0,0.0]
[1777967347102,76.5,81008.59,23.0,0.0,0.0,0.0]
[1777967353144,76.5,81012.3,23.0,0.0,0.0,0.0]
[1777967358179,76.5,81012.68,23.0,0.0,0.0,0.0]
[1777967363214,76.5,81012.55,23.0,0.0,0.0,0.0]
[1777967368249,76.5,81012.71,23.0,0.0,0.0,0.0]
[1777967373283,76.5,81018.3,23.0,0.0,0.0,0.0]
[1777967378319,76.5,81017.61,23.0,0.0,0.0,0.0]
[1777967383354,76.5,81016.22,23.0,0.0,0.0,0.0]
[1777967389396,76.5,81016.83,23.0,0.0,0.0,0.0]
[1777967394431,76.5,81016.81,23.0,0.0,0.0,0.0]
[1777967399466,76.5,81016.73,23.0,0.0,0.0,0.0]
[1777967404501,76.5,81012.12,23.0,0.0,0.0,0.0]
[1777967409539,76.5,81012.05,23.0,0.0,0.0,0.0]
[1777967414573,76.5,81011.96,23.0,0.0,0.0,0.0]
[1777967419608,76.5,81012.17,23.0,0.0,0.0,0.0]
[1777967424643,76.5,81007.17,23.0,0.0,0.0,0.0]
[1777967429678,76.5,81008.62,23.0,0.0,0.0,0.0]
[1777967435720,76.5,81010.53,23.0,0.0,0.0,0.0]
[1777967440755,76.5,81010.4,23.0,0.0,0.0,0.0]
[1777967445789,76.5,81008.62,23.0,0.0,0.0,0.0]
[1777967450825,76.5,81006.55,23.0,0.0,0.0,0.0]
[1777967455861,76.5,81006.33,23.0,0.0,0.0,0.0]
[1777967460897,76.5,81006.27,23.0,0.0,0.0,0.0]
[1777967466940,76.5,81005.16,23.0,0.0,0.0,0.0]
[1777967471974,76.5,81004.91,23.0,0.0,0.0,0.0]
[1777967477011,76.5,81002.02,23.0,0.0,0.0,0.0]
[1777967482045,76.5,81001.96,23.0,0.0,0.0,0.0]
[1777967487081,76.5,80999.71,23.0,0.0,0.0,0.0]
[1777967492115,76.5,80999.74,23.0,0.0,0.0,0.0]
[1777967497151,76.5,81000.21,23.0,0.0,0.0,0.0]
[1777967502189,76.5,81000.16,23.0,0.0,0.0,0.0]
[1777967507224,76.5,81000.13,23.0,0.0,0.0,0.0]
[1777967512259,76.5,81000.1,23.0,0.0,0.0,0.0]
[1777967517294,76.5,80999.48,23.0,0.0,0.0,0.0]
[1777967522329,76.5,80999.56,23.0,0.0,0.0,0.0]
[1777967527363,76.5,80999.74,23.0,0.0,0.0,0.0]
[1777967532410,76.5,80999.72,23.0,0.0,0.0,0.0]
[1777967537444,76.5,80999.7,23.0,0.0,0.0,0.0]
[1777967542479,76.5,80999.81,23.0,0.0,0.0,0.0]
[1777967547514,76.5,80999.65,23.0,0.0,0.0,0.0]
[1777967552549,76.5,80999.69,23.0,0.0,0.0,0.0]
[1777967557584,76.5,80999.75,23.0,0.0,0.0,0.0]
[1777967564632,76.5,80999.72,23.0,0.0,0.0,0.0]
[1777967569668,76.5,80999.73,23.0,0.0,0.0,0.0]
[1777967575710,76.5,81000.05,23.0,0.0,0.0,0.0]
[1777967580745,76.5,81000.15,23.0,0.0,0.0,0.0]
[1777967585781,76.5,81003.13,23.0,0.0,0.0,0.0]
[1777967590816,76.5,81003.04,23.0,0.0,0.0,0.0]
[1777967595852,76.5,81003.01,23.0,0.0,0.0,0.0]
[1777967600886,76.5,81000.21,23.0,0.0,0.0,0.0]
[1777967605922,76.5,80999.62,23.0,0.0,0.0,0.0]
[1777967610957,76.5,80998.18,23.0,0.0,0.0,0.0]
[1777967615992,76.5,80998.21,23.0,0.0,0.0,0.0]
[1777967621027,76.5,80997.06,23.0,0.0,0.0,0.0]
[1777967627069,76.5,80996.93,23.0,0.0,0.0,0.0]
[1777967632106,76.5,80996.67,23.0,0.0,0.0,0.0]
[1777967637138,76.5,80997.12,23.0,0.0,0.0,0.0]
[1777967642174,76.5,80996.34,23.0,0.0,0.0,0.0]
[1777967647208,76.5,80996.5,23.0,0.0,0.0,0.0]
[1777967652245,76.5,80996.55,23.0,0.0,0.0,0.0]
[1777967657279,76.5,80997.64,23.0,0.0,0.0,0.0]
[1777967662315,76.5,80996.86,23.0,0.0,0.0,0.0]
[1777967667351,76.5,80996.65,23.0,0.0,0.0,0.0]
[1777967672386,76.5,80996.57,23.0,0.0,0.0,0.0]
[1777967677421,76.5,80996.67,23.0,0.0,0.0,0.0]
[1777967682456,76.5,80995.95,23.0,0.0,0.0,0.0]
[1777967687491,76.5,80995.85,23.0,0.0,0.0,0.0]
[1777967692527,76.5,80995.8,23.0,0.0,0.0,0.0]
[1777967697562,76.5,80994.11,23.0,0.0,0.0,0.0]
[1777967702597,76.5,80992.37,23.0,0.0,0.0,0.0]
[1777967707632,76.5,80991.96,23.0,0.0,0.0,0.0]
[1777967712670,76.5,80991.61,23.0,0.0,0.0,0.0]
[1777967717704,76.5,80991.38,23.0,0.0,0.0,0.0]
[1777967722821,76.5,80992.31,23.0,0.0,0.0,0.0]
[1777967727856,76.5,80991.47,23.0,0.0,0.0,0.0]
[1777967732891,76.5,80991.04,23.0,0.0,0.0,0.0]
[1777967737926,76.5,80990.42,23.0,0.0,0.0,0.0]
[1777967742961,76.5,80990.89,23.0,0.0,0.0,0.0]
[1777967747996,76.5,80990.82,23.0,0.0,0.0,0.0]
[1777967753031,76.5,80990.41,23.0,0.0,0.0,0.0]
[1777967758066,76.5,80990.58,23.0,0.0,0.0,0.0]
[1777967763102,76.5,80990.59,23.0,0.0,0.0,0.0]
[1777967768137,76.5,80990.51,23.0,0.0,0.0,0.0]
[1777967774179,76.5,80990.37,23.0,0.0,0.0,0.0]
[1777967779213,76.5,80990.44,23.0,0.0,0.0,0.0]
[1777967784249,76.5,80990.4,23.0,0.0,0.0,0.0]
[1777967789284,76.5,80990.38,23.0,0.0,0.0,0.0]
[1777967794319,76.5,80990.27,23.0,0.0,0.0,0.0]
[1777967799354,76.5,80990.29,23.0,0.0,0.0,0.0]
[1777967804389,76.5,80990.26,23.0,0.0,0.0,0.0]
[1777967809424,76.5,80989.84,23.0,0.0,0.0,0.0]
[1777967814460,76.5,80989.77,23.0,0.0,0.0,0.0]
[1777967819495,76.5,80988.93,23.0,0.0,0.0,0.0]
[1777967824534,76.5,80988.48,23.0,0.0,0.0,0.0]
[1777967829569,76.5,80988.17,23.0,0.0,0.0,0.0]
[1777967834604,76.5,80988.72,23.0,0.0,0.0,0.0]
[1777967839638,76.5,80989.19,23.0,0.0,0.0,0.0]
[1777967844674,76.5,80990.2,23.0,0.0,0.0,0.0]
[1777967850716,76.5,80989.85,23.0,0.0,0.0,0.0]
[1777967855751,76.5,80989.19,23.0,0.0,0.0,0.0]
[1777967860786,76.5,80988.82,23.0,0.0,0.0,0.0]
[1777967865821,76.5,80987.75,23.0,0.0,0.0,0.0]
[1777967870856,76.5,80987.6,23.0,0.0,0.0,0.0]
[1777967875891,76.5,80987.41,23.0,0.0,0.0,0.0]
[1777967880927,76.5,80987.41,23.0,0.0,0.0,0.0]
[1777967885973,76.5,80987.6,23.0,0.0,0.0,0.0]
[1777967891008,76.5,80988.08,23.0,0.0,0.0,0.0]
[1777967896043,76.5,80988.15,23.0,0.0,0.0,0.0]
[1777967901079,76.5,80988.14,23.0,0.0,0.0,0.0]
[1777967906114,76.5,80988.12,23.0,0.0,0.0,0.0]
[1777967913164,76.5,80988.14,23.0,0.0,0.0,0.0]
[1777967918199,76.5,80988.05,23.0,0.0,0.0,0.0]
[1777967923234,76.5,80988.1,23.0,0.0,0.0,0.0]
[1777967928269,76.5,80988.1,23.0,0.0,0.0,0.0]
[1777967933303,76.5,80988.22,23.0,0.0,0.0,0.0]
[1777967939346,76.5,80988.46,23.0,0.0,0.0,0.0]
[1777967944381,76.5,80988.43,23.0,0.0,0.0,0.0]
[1777967949416,76.5,80988.25,23.0,0.0,0.0,0.0]
[1777967954451,76.5,80988.2,23.0,0.0,0.0,0.0]
[1777967959485,76.5,80988.21,23.0,0.0,0.0,0.0]
[1777967964521,76.5,80988.16,23.0,0.0,0.0,0.0]
[1777967969556,76.5,80988.15,23.0,0.0,0.0,0.0]
[1777967974590,76.5,80988.12,23.0,0.0,0.0,0.0]
[1777967979625,76.5,80988.12,23.0,0.0,0.0,0.0]
[1777967984661,76.5,80988.1,23.0,0.0,0.0,0.0]
[1777967989696,76.5,80988.26,23.0,0.0,0.0,0.0]
[1777967994731,76.5,80988.32,23.0,0.0,0.0,0.0]
[1777967999766,76.5,80988.32,23.0,0.0,0.0,0.0]
[1777968000573,76.5,80988.32,23.0,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,76.5,80988.32,0.0,0.0,0.0,0.0]