{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":896363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.67,79722.85,0.0,-0.63672,1e-05,73.45191]
[1778745626525,137.67,79721.46,0.0,-0.63674,1e-05,73.4493]
[1778745629546,137.67,79733.34,0.0,-0.63657,1e-05,73.47157]
[1778745630553,137.67,79743.01,0.0,-0.63644,1e-05,73.48969]
[1778745632567,137.67,79736.16,0.0,-0.63654,1e-05,73.47542]
[1778745634584,137.67,79724.37,0.0,-0.6367,1e-05,73.45332]
[1778745639618,137.67,79723.04,0.0,-0.63672,1e-05,73.45083]
[1778745644653,137.67,79722.87,0.0,-0.63672,1e-05,73.45051]
[1778745649688,137.67,79727.28,0.0,-0.63666,1e-05,73.45878]
[1778745651579,45.0,79775.4675,0.0,-0.93646,1e-05,24.39756]
[1778745652580,44.85,79782.885,0.0,-0.93704,1e-05,24.2271]
[1778745653581,44.7,79793.18,0.0,-0.93756,1e-05,24.07325]
[1778745655583,44.42,79794.2175,0.0,-0.93884,1e-05,23.68792]
[1778745659758,43.75,79781.8975,0.0,-0.942,1e-05,22.71921]
[1778745664795,43.14,79774.68,0.0,-0.94478,1e-05,21.8565]
[1778745668823,42.7,79774.0875,0.0,-0.94672,1e-05,21.24447]
[1778745673859,42.19,79771.2225,0.0,-0.94895,1e-05,20.53391]
[1778745675873,42.01,79761.7275,0.0,-0.94989,1e-05,20.23243]
[1778745679907,41.65,79761.235,0.0,-0.95141,1e-05,19.73916]
[1778745684942,41.25,79762.88,0.0,-0.95311,1e-05,19.18443]
[1778745689977,40.88,79759.3425,0.0,-0.9547,1e-05,18.66114]
[1778745695012,40.55,79756.6625,0.0,-0.95611,1e-05,18.18893]
[1778745700047,40.25,79758.9425,0.0,-0.95733,1e-05,17.7824]
[1778745705082,39.97,79759.1525,0.0,-0.95844,1e-05,17.40714]
[1778745708103,39.82,79760.86,0.0,-0.95903,1e-05,17.20594]
[1778745712131,39.64,79767.6375,0.0,-0.95971,1e-05,16.97462]
[1778745717167,39.42,79767.9725,0.0,-0.96057,1e-05,16.6805]
[1778745722202,39.23,79768.8525,0.0,-0.96133,1e-05,16.41691]
[1778745724216,39.16,79760.9775,0.0,-0.9617,1e-05,16.28615]
[1778745725223,39.12,79755.7625,0.0,-0.9619,1e-05,16.21728]
[1778745726230,39.09,79748.2825,0.0,-0.96212,1e-05,16.14049]
[1778745731265,38.92,79741.515,0.0,-0.96283,1e-05,15.8918]
[1778745735293,38.81,79738.22,0.0,-0.96332,1e-05,15.71689]
[1778745736300,38.78,79722.995,0.0,-0.96359,1e-05,15.61916]
[1778745738314,38.72,79718.025,0.0,-0.96386,1e-05,15.52542]
[1778745739321,38.7,79710.635,0.0,-0.96404,1e-05,15.46075]
[1778745744357,38.57,79704.9925,0.0,-0.96458,1e-05,15.2698]
[1778745746370,38.53,79702.2375,0.0,-0.96478,1e-05,15.19638]
[1778745747377,38.5,79690.4175,0.0,-0.96499,1e-05,15.12066]
[1778745750398,38.44,79697.9725,0.0,-0.96516,1e-05,15.06199]
[1778745753419,38.38,79701.075,0.0,-0.96536,1e-05,14.99044]
[1778745755434,38.34,79707.8,0.0,-0.96544,1e-05,14.96391]
[1778745760469,38.25,79710.3225,0.0,-0.96576,1e-05,14.85191]
[1778745764498,38.18,79708.15,0.0,-0.96603,1e-05,14.75491]
[1778745765505,38.17,79697.46,0.0,-0.96619,1e-05,14.69339]
[1778745770540,38.1,79694.755,0.0,-0.9665,1e-05,14.58428]
[1778745775575,38.03,79696.5525,0.0,-0.96673,1e-05,14.50188]
[1778745776582,38.02,79703.845,0.0,-0.9667,1e-05,14.51253]
[1778745781617,37.96,79704.725,0.0,-0.96691,1e-05,14.4369]
[1778745786652,37.91,79705.015,0.0,-0.96711,1e-05,14.36673]
[1778745791687,37.86,79705.2425,0.0,-0.96728,1e-05,14.30325]
[1778745796722,37.81,79709.5775,0.0,-0.9674,1e-05,14.26137]
[1778745798725,37.8,79700.2,0.0,-0.96755,1e-05,14.20479]
[1778745799726,37.79,79707.9875,0.0,-0.96751,1e-05,14.22333]
[1778745804731,37.75,79703.1525,0.0,-0.96769,1e-05,14.15605]
[1778745809736,37.72,79704.0875,0.0,-0.9678,1e-05,14.11507]
[1778745814741,37.69,79702.0225,0.0,-0.96794,1e-05,14.06634]
[1778745819746,37.66,79711.9325,0.0,-0.96794,1e-05,14.06714]
[1778745824919,37.64,79710.8325,0.0,-0.96805,1e-05,14.02613]
[1778745829954,37.62,79706.0,0.0,-0.96817,1e-05,13.98155]
[1778745834989,37.6,79703.4675,0.0,-0.96826,1e-05,13.9486]
[1778745840025,37.58,79700.63,0.0,-0.96835,1e-05,13.91703]
[1778745844053,37.57,79697.06,0.0,-0.96842,1e-05,13.88858]
[1778745849089,37.56,79690.2625,0.0,-0.96854,1e-05,13.84628]
[1778745853117,37.55,79683.455,0.0,-0.96864,1e-05,13.80879]
[1778745858152,37.54,79687.055,0.0,-0.96864,1e-05,13.80803]
[1778745860166,37.54,79693.9225,0.0,-0.96859,1e-05,13.82817]
[1778745865201,37.53,79691.685,0.0,-0.96864,1e-05,13.80832]
[1778745870236,37.52,79692.105,0.0,-0.96867,1e-05,13.79973]
[1778745875271,37.51,79696.37,0.0,-0.96865,1e-05,13.80559]
[1778745880306,37.51,79696.3225,0.0,-0.96867,1e-05,13.79781]
[1778745885341,37.5,79697.64,0.0,-0.96868,1e-05,13.79614]
[1778745887355,37.5,79699.83,0.0,-0.96866,1e-05,13.80185]
[1778745888362,37.5,79707.6225,0.0,-0.96859,1e-05,13.8294]
[1778745893397,37.5,79707.82,0.0,-0.9686,1e-05,13.8251]
[1778745894405,37.5,79699.43,0.0,-0.96869,1e-05,13.79334]
[1778745899440,37.49,79696.5675,0.0,-0.96873,1e-05,13.77877]
[1778745903468,37.49,79690.2575,0.0,-0.96879,1e-05,13.75291]
[1778745908503,37.49,79685.82,0.0,-0.96884,1e-05,13.73388]
[1778745910517,37.49,79678.685,0.0,-0.96891,1e-05,13.70683]
[1778745913845,37.49,79668.8025,0.0,-0.96901,1e-05,13.66951]
[1778745919580,37.49,79662.455,0.0,-0.96908,1e-05,13.64458]
[1778745924615,37.49,79665.0575,0.0,-0.96906,1e-05,13.65315]
[1778745929650,37.48,79666.8025,0.0,-0.96904,1e-05,13.65903]
[1778745934685,37.48,79666.0125,0.0,-0.96905,1e-05,13.65507]
[1778745937706,37.48,79674.26,0.0,-0.96897,1e-05,13.68535]
[1778745942741,37.49,79675.8,0.0,-0.96895,1e-05,13.69182]
[1778745946769,37.49,79680.06,0.0,-0.96891,1e-05,13.70881]
[1778745948783,37.49,79687.4175,0.0,-0.96884,1e-05,13.73665]
[1778745953819,37.49,79692.36,0.0,-0.96878,1e-05,13.75717]
[1778745958853,37.49,79689.3825,0.0,-0.9688,1e-05,13.74874]
[1778745963888,37.48,79685.255,0.0,-0.96888,1e-05,13.7198]
[1778745968900,37.47,79686.745,0.0,-0.96891,1e-05,13.71057]
[1778745973905,37.46,79689.9725,0.0,-0.96891,1e-05,13.7105]
[1778745978910,37.45,79684.32,0.0,-0.96899,1e-05,13.68039]
[1778745983915,37.45,79681.2875,0.0,-0.96903,1e-05,13.66311]
[1778745988920,37.44,79687.1625,0.0,-0.96899,1e-05,13.67933]
[1778745993925,37.44,79689.005,0.0,-0.96899,1e-05,13.67969]
[1778745999135,37.44,79689.7175,0.0,-0.969,1e-05,13.67744]
[1778746002156,37.44,79697.0325,0.0,-0.96894,1e-05,13.70128]
[1778746007191,37.44,79698.445,0.0,-0.9689,1e-05,13.7139]
[1778746012228,37.44,79703.8425,0.0,-0.96886,1e-05,13.73184]
[1778746017262,37.43,79706.655,0.0,-0.96885,1e-05,13.73475]
[1778746022297,37.43,79711.64,0.0,-0.96882,1e-05,13.74612]
[1778746027332,37.43,79706.4575,0.0,-0.96888,1e-05,13.72286]
[1778746032367,37.42,79707.26,0.0,-0.96888,1e-05,13.72224]
[1778746037403,37.42,79707.51,0.0,-0.96889,1e-05,13.72027]
[1778746042441,37.42,79705.095,0.0,-0.96892,1e-05,13.70998]
[1778746047476,37.42,79705.62,0.0,-0.96891,1e-05,13.71105]
[1778746052983,37.42,79702.1025,0.0,-0.96895,1e-05,13.69743]
[1778746056539,37.42,79708.91,0.0,-0.96889,1e-05,13.72178]
[1778746061992,37.42,79717.105,0.0,-0.96881,1e-05,13.74929]
[1778746067617,37.41,79718.725,0.0,-0.96881,1e-05,13.752]
[1778746071645,37.41,79724.6025,0.0,-0.96876,1e-05,13.77086]
[1778746072652,37.41,79727.705,0.0,-0.96873,1e-05,13.78094]
[1778746073661,37.41,79735.7725,0.0,-0.96864,1e-05,13.81531]
[1778746076680,37.41,79744.6425,0.0,-0.96856,1e-05,13.8482]
[1778746081715,37.41,79750.8075,0.0,-0.96852,1e-05,13.86095]
[1778746086750,37.4,79753.5325,0.0,-0.96852,1e-05,13.86173]
[1778746088764,37.4,79746.3125,0.0,-0.9686,1e-05,13.83261]
[1778746093799,37.4,79745.035,0.0,-0.96863,1e-05,13.82295]
[1778746098834,37.39,79747.82,0.0,-0.96861,1e-05,13.8285]
[1778746103869,37.39,79753.5875,0.0,-0.96857,1e-05,13.84483]
[1778746108904,37.38,79755.6025,0.0,-0.96856,1e-05,13.84766]
[1778746113939,37.38,79752.255,0.0,-0.96861,1e-05,13.83107]
[1778746118974,37.38,79751.185,0.0,-0.96862,1e-05,13.8251]
[1778746124010,37.38,79750.375,0.0,-0.96863,1e-05,13.82085]
[1778746129045,37.38,79748.87,0.0,-0.96865,1e-05,13.81467]
[1778746134067,37.38,79747.78,0.0,-0.96866,1e-05,13.81049]
[1778746139071,37.38,79748.0975,0.0,-0.96866,1e-05,13.81172]
[1778746141073,37.38,79755.7625,0.0,-0.96858,1e-05,13.83937]
[1778746145077,37.38,79768.54,0.0,-0.96847,1e-05,13.88379]
[1778746150082,37.37,79770.4275,0.0,-0.96847,1e-05,13.88545]
[1778746155087,37.37,79770.8925,0.0,-0.96847,1e-05,13.88253]
[1778746160092,37.37,79770.85,0.0,-0.96848,1e-05,13.87849]
[1778746165298,37.36,79771.365,0.0,-0.96849,1e-05,13.87651]
[1778746170333,37.36,79773.3875,0.0,-0.96848,1e-05,13.88073]
[1778746175368,37.36,79773.125,0.0,-0.96849,1e-05,13.87605]
[1778746180403,37.36,79773.255,0.0,-0.9685,1e-05,13.8743]
[1778746185438,37.36,79778.31,0.0,-0.96846,1e-05,13.89019]
[1778746187452,37.35,79786.66,0.0,-0.96838,1e-05,13.91866]
[1778746189466,37.36,79797.11,0.0,-0.96825,1e-05,13.96683]
[1778746191480,37.36,79789.9,0.0,-0.96833,1e-05,13.93715]
[1778746195508,37.38,79781.5025,0.0,-0.96835,1e-05,13.93008]
[1778746197522,37.4,79786.8175,0.0,-0.96822,1e-05,13.97652]
[1778746199536,37.41,79796.5675,0.0,-0.96806,1e-05,14.03637]
[1778746203567,37.44,79805.435,0.0,-0.96786,1e-05,14.11019]
[1778746208602,37.48,79801.0725,0.0,-0.96779,1e-05,14.13699]
[1778746213637,37.5,79804.7075,0.0,-0.96765,1e-05,14.18581]
[1778746216658,37.51,79811.0475,0.0,-0.96755,1e-05,14.22594]
[1778746218672,37.52,79817.88,0.0,-0.96745,1e-05,14.26076]
[1778746223707,37.53,79821.095,0.0,-0.96737,1e-05,14.29242]
[1778746228742,37.55,79824.3775,0.0,-0.96729,1e-05,14.31975]
[1778746233777,37.55,79823.94,0.0,-0.96727,1e-05,14.32911]
[1778746238812,37.56,79832.4875,0.0,-0.96716,1e-05,14.36942]
[1778746242840,37.56,79843.305,0.0,-0.96704,1e-05,14.4127]
[1778746244854,37.56,79853.3125,0.0,-0.96694,1e-05,14.45031]
[1778746246868,37.56,79858.5225,0.0,-0.9669,1e-05,14.46872]
[1778746247875,37.56,79866.6775,0.0,-0.96682,1e-05,14.49867]
[1778746252910,37.56,79867.4125,0.0,-0.96682,1e-05,14.49718]
[1778746257949,37.55,79871.995,0.0,-0.96679,1e-05,14.50996]
[1778746260968,37.55,79880.3125,0.0,-0.96672,1e-05,14.53723]
[1778746266003,37.55,79883.99,0.0,-0.9667,1e-05,14.54405]
[1778746271043,37.54,79884.0725,0.0,-0.96672,1e-05,14.53822]
[1778746276078,37.54,79881.4725,0.0,-0.96676,1e-05,14.523]
[1778746281116,37.53,79877.7475,0.0,-0.9668,1e-05,14.50579]
[1778746284137,37.53,79883.16,0.0,-0.96676,1e-05,14.52322]
[1778746285144,37.53,79892.885,0.0,-0.96666,1e-05,14.55874]
[1778746290179,37.53,79896.11,0.0,-0.96665,1e-05,14.56362]
[1778746295214,37.52,79899.085,0.0,-0.96664,1e-05,14.56668]
[1778746297224,37.52,79913.9925,0.0,-0.9665,1e-05,14.61987]
[1778746302229,37.51,79911.83,0.0,-0.96655,1e-05,14.60218]
[1778746307234,37.51,79900.1225,0.0,-0.96669,1e-05,14.55063]
[1778746310237,37.5,79890.25,0.0,-0.96679,1e-05,14.51182]
[1778746315242,37.51,79885.96,0.0,-0.96683,1e-05,14.49615]
[1778746320247,37.51,79880.9925,0.0,-0.96688,1e-05,14.47797]
[1778746325254,37.51,79876.165,0.0,-0.96693,1e-05,14.46126]
[1778746328445,37.51,79869.4825,0.0,-0.96698,1e-05,14.43866]
[1778746333480,37.51,79866.4825,0.0,-0.967,1e-05,14.4313]
[1778746337508,37.51,79862.3525,0.0,-0.96704,1e-05,14.41899]
[1778746342543,37.52,79857.7875,0.0,-0.96707,1e-05,14.40653]
[1778746347578,37.52,79860.97,0.0,-0.96703,1e-05,14.42184]
[1778746352613,37.52,79861.9275,0.0,-0.96701,1e-05,14.42631]
[1778746357648,37.52,79863.12,0.0,-0.967,1e-05,14.43216]
[1778746362683,37.52,79860.6425,0.0,-0.96702,1e-05,14.42444]
[1778746367718,37.52,79867.005,0.0,-0.96696,1e-05,14.44853]
[1778746372753,37.52,79867.7725,0.0,-0.96695,1e-05,14.45043]
[1778746377788,37.52,79861.6975,0.0,-0.96701,1e-05,14.4285]
[1778746382823,37.52,79860.9475,0.0,-0.96701,1e-05,14.42685]
[1778746387858,37.53,79859.8275,0.0,-0.96702,1e-05,14.42397]
[1778746390879,37.53,79864.41,0.0,-0.96697,1e-05,14.44131]
[1778746395914,37.53,79867.9,0.0,-0.96694,1e-05,14.45355]
[1778746400949,37.52,79870.065,0.0,-0.96692,1e-05,14.4605]
[1778746405984,37.52,79869.485,0.0,-0.96693,1e-05,14.45728]
[1778746411019,37.52,79868.5975,0.0,-0.96694,1e-05,14.45235]
[1778746416054,37.52,79867.71,0.0,-0.96695,1e-05,14.44894]
[1778746421089,37.52,79864.185,0.0,-0.96699,1e-05,14.43629]
[1778746426124,37.52,79867.845,0.0,-0.96695,1e-05,14.44988]
[1778746431159,37.52,79865.89,0.0,-0.96697,1e-05,14.44309]
[1778746436194,37.52,79865.57,0.0,-0.96697,1e-05,14.44299]
[1778746441237,37.53,79865.5975,0.0,-0.96696,1e-05,14.44472]
[1778746446272,37.53,79864.6625,0.0,-0.96697,1e-05,14.44296]
[1778746451307,37.53,79865.355,0.0,-0.96696,1e-05,14.44722]
[1778746456342,37.53,79864.4575,0.0,-0.96696,1e-05,14.44569]
[1778746461377,37.53,79863.94,0.0,-0.96696,1e-05,14.44566]
[1778746466395,37.53,79863.5475,0.0,-0.96696,1e-05,14.44602]
[1778746471400,37.53,79859.1425,0.0,-0.96703,1e-05,14.41868]
[1778746476406,37.51,79859.3525,0.0,-0.9671,1e-05,14.39505]
[1778746481411,37.49,79855.8475,0.0,-0.96719,1e-05,14.36239]
[1778746486416,37.48,79856.3175,0.0,-0.96723,1e-05,14.34859]
[1778746491421,37.47,79859.775,0.0,-0.96723,1e-05,14.34831]
[1778746496427,37.46,79865.6475,0.0,-0.9672,1e-05,14.35828]
[1778746497301,37.46,79865.6475,0.0,-0.9672,1e-05,14.35828]
[1778746498235,37.46,79865.6475,0.0,-0.96721,1e-05,14.35597]
[1778746498336,37.46,79865.6475,0.0,-0.96722,1e-05,14.35369]
[1778746503671,37.45,79871.1425,0.0,-0.9672,1e-05,14.3618]
[1778746508706,37.44,79869.4775,0.0,-0.96724,1e-05,14.34677]
[1778746511733,37.44,79874.7975,0.0,-0.9672,1e-05,14.36163]
[1778746513747,37.44,79877.76,0.0,-0.96718,1e-05,14.3688]
[1778746514754,37.44,79884.975,0.0,-0.96711,1e-05,14.39386]
[1778746520428,37.43,79891.0825,0.0,-0.96708,1e-05,14.40806]
[1778746520451,37.43,79886.8375,0.0,-0.96713,1e-05,14.39013]
[1778746525831,37.42,79885.9725,0.0,-0.96716,1e-05,14.37771]
[1778746530866,37.42,79889.805,0.0,-0.96714,1e-05,14.385]
[1778746535901,37.41,79888.625,0.0,-0.96717,1e-05,14.37344]
[1778746540936,37.41,79884.475,0.0,-0.96722,1e-05,14.35371]
[1778746545971,37.41,79881.5175,0.0,-0.96726,1e-05,14.34003]
[1778746551006,37.41,79879.9,0.0,-0.96728,1e-05,14.33184]
[1778746556041,37.4,79879.65,0.0,-0.96729,1e-05,14.32896]
[1778746561494,37.4,79883.1725,0.0,-0.96726,1e-05,14.33958]
[1778746567121,37.4,79889.2275,0.0,-0.96721,1e-05,14.35847]
[1778746572155,37.39,79895.74,0.0,-0.96716,1e-05,14.37789]
[1778746574169,37.39,79896.155,0.0,-0.96716,1e-05,14.37796]
[1778746575176,37.39,79888.7225,0.0,-0.96724,1e-05,14.34945]
[1778746576046,37.39,79888.7225,0.0,-0.96724,1e-05,14.34945]
[1778746581218,37.39,79885.9625,0.0,-0.96727,1e-05,14.33714]
[1778746586253,37.39,79885.9225,0.0,-0.96728,1e-05,14.33572]
[1778746591288,37.39,79881.8575,0.0,-0.96732,1e-05,14.31913]
[1778746596323,37.39,79882.9525,0.0,-0.96731,1e-05,14.32304]
[1778746601358,37.39,79883.41,0.0,-0.96731,1e-05,14.32431]
[1778746604860,37.39,79884.2325,0.0,-0.9673,1e-05,14.32685]
[1778746610421,37.39,79890.6275,0.0,-0.96724,1e-05,14.34844]
[1778746615456,37.39,79893.625,0.0,-0.96722,1e-05,14.35695]
[1778746616136,37.39,79893.625,0.0,-0.96722,1e-05,14.35695]
[1778746621498,37.38,79892.375,0.0,-0.96724,1e-05,14.3494]
[1778746626533,37.38,79898.32,0.0,-0.96719,1e-05,14.3693]
[1778746628547,37.38,79894.5825,0.0,-0.96723,1e-05,14.35465]
[1778746633567,37.38,79888.425,0.0,-0.96729,1e-05,14.33124]
[1778746638572,37.38,79888.165,0.0,-0.96729,1e-05,14.3302]
[1778746643579,37.38,79887.54,0.0,-0.9673,1e-05,14.32779]
[1778746648584,37.38,79890.9925,0.0,-0.96726,1e-05,14.34057]
[1778746653589,37.38,79893.6675,0.0,-0.96724,1e-05,14.34804]
[1778746657593,37.38,79886.725,0.0,-0.96731,1e-05,14.3214]
[1778746662598,37.38,79885.93,0.0,-0.96732,1e-05,14.31909]
[1778746667828,37.38,79885.26,0.0,-0.96732,1e-05,14.31772]
[1778746672863,37.38,79885.305,0.0,-0.96732,1e-05,14.31836]
[1778746676891,37.38,79881.5425,0.0,-0.96736,1e-05,14.30507]
[1778746681926,37.38,79875.2975,0.0,-0.96741,1e-05,14.2842]
[1778746686962,37.39,79874.37,0.0,-0.96741,1e-05,14.28325]
[1778746691997,37.39,79873.6875,0.0,-0.96741,1e-05,14.28279]
[1778746697032,37.39,79873.97,0.0,-0.96741,1e-05,14.28566]
[1778746698562,37.39,79873.97,0.0,-0.96741,1e-05,14.28566]
[1778746699072,37.39,79872.6825,0.0,-0.96742,1e-05,14.28118]
[1778746699173,37.39,79872.6825,0.0,-0.96742,1e-05,14.28148]
[1778746705088,37.39,79874.395,0.0,-0.9674,1e-05,14.28927]
[1778746710123,37.39,79871.685,0.0,-0.96742,1e-05,14.28035]
[1778746713144,37.39,79865.9175,0.0,-0.96747,1e-05,14.25966]
[1778746718179,37.4,79862.5375,0.0,-0.9675,1e-05,14.25066]
[1778746723214,37.4,79862.1125,0.0,-0.96749,1e-05,14.25193]
[1778746728249,37.4,79860.88,0.0,-0.9675,1e-05,14.25001]
[1778746733284,37.4,79858.845,0.0,-0.96751,1e-05,14.24509]
[1778746738323,37.4,79857.805,0.0,-0.96751,1e-05,14.24367]
[1778746743361,37.4,79864.995,0.0,-0.96744,1e-05,14.27183]
[1778746747389,37.4,79871.73,0.0,-0.96738,1e-05,14.29576]
[1778746752424,37.4,79871.8325,0.0,-0.96738,1e-05,14.29449]
[1778746757459,37.4,79872.3375,0.0,-0.96738,1e-05,14.29492]
[1778746762494,37.4,79866.875,0.0,-0.96744,1e-05,14.27398]
[1778746767529,37.4,79866.8325,0.0,-0.96743,1e-05,14.274]
[1778746772564,37.4,79866.2925,0.0,-0.96744,1e-05,14.2712]
[1778746777599,37.4,79865.775,0.0,-0.96745,1e-05,14.26964]
[1778746782634,37.4,79867.2625,0.0,-0.96743,1e-05,14.2752]
[1778746787669,37.4,79866.89,0.0,-0.96743,1e-05,14.27396]
[1778746792704,37.4,79861.3825,0.0,-0.96749,1e-05,14.25455]
[1778746797736,37.4,79859.3275,0.0,-0.9675,1e-05,14.2484]
[1778746802741,37.4,79858.745,0.0,-0.9675,1e-05,14.24781]
[1778746807746,37.41,79858.4,0.0,-0.9675,1e-05,14.24791]
[1778746812751,37.41,79855.925,0.0,-0.96752,1e-05,14.24005]
[1778746817756,37.41,79851.8475,0.0,-0.96756,1e-05,14.22711]
[1778746822761,37.4,79850.6325,0.0,-0.96759,1e-05,14.21477]
[1778746825764,37.39,79842.61,0.0,-0.9677,1e-05,14.17283]
[1778746830813,37.38,79842.9025,0.0,-0.96775,1e-05,14.15559]
[1778746836009,37.36,79842.605,0.0,-0.96781,1e-05,14.13175]
[1778746841044,37.35,79842.8275,0.0,-0.96785,1e-05,14.11813]
[1778746846830,37.35,79842.62,0.0,-0.96789,1e-05,14.10556]
[1778746852121,37.34,79841.895,0.0,-0.96792,1e-05,14.09185]
[1778746854633,37.34,79838.3825,0.0,-0.96796,1e-05,14.07767]
[1778746855142,37.34,79828.8575,0.0,-0.96806,1e-05,14.04044]
[1778746856455,37.34,79828.8575,0.0,-0.96806,1e-05,14.04044]
[1778746856556,37.33,79828.8575,0.0,-0.96806,1e-05,14.03964]
[1778746862197,37.33,79828.97,0.0,-0.96807,1e-05,14.03604]
[1778746867235,37.33,79825.0,0.0,-0.96811,1e-05,14.02004]
[1778746869248,37.33,79818.2425,0.0,-0.96818,1e-05,13.99517]
[1778746874283,37.33,79816.7475,0.0,-0.96819,1e-05,13.99061]
[1778746879318,37.33,79815.6,0.0,-0.9682,1e-05,13.98749]
[1778746884353,37.33,79811.8425,0.0,-0.96823,1e-05,13.97517]
[1778746889388,37.34,79807.325,0.0,-0.96827,1e-05,13.96046]
[1778746894425,37.34,79808.59,0.0,-0.96825,1e-05,13.9665]
[1778746896545,37.34,79807.775,0.0,-0.96826,1e-05,13.96397]
[1778746902480,37.34,79803.265,0.0,-0.96829,1e-05,13.95131]
[1778746907515,37.34,79803.2,0.0,-0.96829,1e-05,13.95389]
[1778746912550,37.35,79797.655,0.0,-0.96833,1e-05,13.93714]
[1778746917585,37.35,79795.655,0.0,-0.96834,1e-05,13.93358]
[1778746922620,37.35,79795.535,0.0,-0.96833,1e-05,13.93629]
[1778746927655,37.35,79794.8275,0.0,-0.96833,1e-05,13.93658]
[1778746932690,37.36,79791.34,0.0,-0.96835,1e-05,13.92651]
[1778746937725,37.36,79792.8825,0.0,-0.96833,1e-05,13.93494]
[1778746942760,37.36,79791.625,0.0,-0.96834,1e-05,13.93252]
[1778746947795,37.36,79786.7425,0.0,-0.96838,1e-05,13.9177]
[1778746952830,37.36,79783.075,0.0,-0.9684,1e-05,13.90669]
[1778746957865,37.37,79784.87,0.0,-0.96838,1e-05,13.91654]
[1778746962900,37.37,79781.4475,0.0,-0.9684,1e-05,13.90694]
[1778746967935,37.37,79776.4075,0.0,-0.96844,1e-05,13.89254]
[1778746972955,37.38,79771.1425,0.0,-0.96848,1e-05,13.87819]
[1778746977960,37.38,79769.3775,0.0,-0.96848,1e-05,13.87596]
[1778746982965,37.38,79762.6325,0.0,-0.96853,1e-05,13.85586]
[1778746983966,37.38,79762.6325,0.0,-0.96853,1e-05,13.85586]
[1778746987472,37.39,79762.065,0.0,-0.96853,1e-05,13.85816]
[1778746987586,37.39,79762.065,0.0,-0.96853,1e-05,13.85917]
[1778746992975,37.39,79762.3625,0.0,-0.96851,1e-05,13.86462]
[1778746997144,37.39,79759.6625,0.0,-0.96852,1e-05,13.85917]
[1778746999158,37.39,79752.17,0.0,-0.96859,1e-05,13.834]
[1778747004193,37.4,79745.6875,0.0,-0.96863,1e-05,13.81682]
[1778747008222,37.4,79748.9275,0.0,-0.96859,1e-05,13.83327]
[1778747013258,37.41,79750.4775,0.0,-0.96857,1e-05,13.84199]
[1778747018293,37.41,79749.2325,0.0,-0.96857,1e-05,13.84151]
[1778747023329,37.41,79750.8375,0.0,-0.96854,1e-05,13.85059]
[1778747028364,37.41,79751.175,0.0,-0.96853,1e-05,13.85453]
[1778747033399,37.42,79752.32,0.0,-0.96851,1e-05,13.86096]
[1778747038434,37.42,79757.52,0.0,-0.96846,1e-05,13.88055]
[1778747043470,37.42,79751.015,0.0,-0.96852,1e-05,13.8585]
[1778747048505,37.42,79749.0825,0.0,-0.96853,1e-05,13.85362]
[1778747053540,37.42,79753.5475,0.0,-0.96849,1e-05,13.87117]
[1778747058579,37.42,79754.9325,0.0,-0.96847,1e-05,13.87702]
[1778747063614,37.42,79757.0025,0.0,-0.96845,1e-05,13.88493]
[1778747068648,37.42,79759.715,0.0,-0.96843,1e-05,13.89443]
[1778747073683,37.42,79759.455,0.0,-0.96843,1e-05,13.89236]
[1778747078718,37.42,79757.5375,0.0,-0.96845,1e-05,13.88572]
[1778747083753,37.42,79757.7725,0.0,-0.96845,1e-05,13.88698]
[1778747088788,37.42,79759.8875,0.0,-0.96843,1e-05,13.89466]
[1778747092816,37.42,79767.9725,0.0,-0.96835,1e-05,13.92314]
[1778747096844,37.42,79775.345,0.0,-0.96829,1e-05,13.94758]
[1778747101879,37.41,79779.6525,0.0,-0.96826,1e-05,13.95936]
[1778747105907,37.41,79784.305,0.0,-0.96822,1e-05,13.97318]
[1778747106530,37.41,79784.305,0.0,-0.96822,1e-05,13.97318]
[1778747106914,37.41,79784.305,0.0,-0.96822,1e-05,13.97206]
[1778747111949,37.41,79789.7925,0.0,-0.96819,1e-05,13.98705]
[1778747113963,37.4,79797.9325,0.0,-0.96811,1e-05,14.0146]
[1778747114452,37.4,79797.9325,0.0,-0.96811,1e-05,14.0146]
[1778747119816,37.4,79802.955,0.0,-0.96808,1e-05,14.02666]
[1778747125041,37.4,79800.195,0.0,-0.96813,1e-05,14.01032]
[1778747130113,37.39,79798.2875,0.0,-0.96816,1e-05,13.99954]
[1778747136119,37.39,79798.275,0.0,-0.96817,1e-05,13.99535]
[1778747141127,37.39,79798.0575,0.0,-0.96817,1e-05,13.99243]
[1778747146132,37.39,79799.0575,0.0,-0.96817,1e-05,13.99431]
[1778747151137,37.39,79799.6025,0.0,-0.96817,1e-05,13.99468]
[1778747156142,37.39,79798.19,0.0,-0.96819,1e-05,13.98847]
[1778747161147,37.38,79801.035,0.0,-0.96816,1e-05,13.99768]
[1778747166335,37.38,79797.78,0.0,-0.96819,1e-05,13.985]
[1778747171370,37.38,79800.3025,0.0,-0.96817,1e-05,13.99369]
[1778747177162,37.38,79797.8725,0.0,-0.9682,1e-05,13.98444]
[1778747182448,37.38,79799.3475,0.0,-0.96818,1e-05,13.98971]
[1778747188173,37.38,79799.56,0.0,-0.96818,1e-05,13.99016]
[1778747193178,37.38,79799.915,0.0,-0.96818,1e-05,13.99016]
[1778747198582,37.38,79800.0825,0.0,-0.96818,1e-05,13.99052]
[1778747203617,37.38,79801.1,0.0,-0.96817,1e-05,13.99394]
[1778747208652,37.38,79801.77,0.0,-0.96817,1e-05,13.9959]
[1778747213687,37.38,79802.59,0.0,-0.96816,1e-05,13.9983]
[1778747218722,37.38,79802.5075,0.0,-0.96816,1e-05,13.99745]
[1778747222750,37.38,79799.395,0.0,-0.96819,1e-05,13.98618]
[1778747224764,37.38,79791.9275,0.0,-0.96826,1e-05,13.95954]
[1778747229799,37.38,79788.085,0.0,-0.96829,1e-05,13.94835]
[1778747234834,37.39,79787.465,0.0,-0.96829,1e-05,13.94868]
[1778747237855,37.39,79792.25,0.0,-0.96824,1e-05,13.96692]
[1778747241883,37.39,79799.0675,0.0,-0.96818,1e-05,13.99138]
[1778747246918,37.39,79798.6475,0.0,-0.96818,1e-05,13.98901]
[1778747251953,37.38,79798.515,0.0,-0.96819,1e-05,13.98661]
[1778747256988,37.38,79803.885,0.0,-0.96814,1e-05,14.0045]
[1778747262023,37.38,79805.48,0.0,-0.96813,1e-05,14.00827]
[1778747267059,37.38,79803.935,0.0,-0.96815,1e-05,14.00077]
[1778747269073,37.38,79809.5475,0.0,-0.9681,1e-05,14.02011]
[1778747272094,37.38,79817.2275,0.0,-0.96804,1e-05,14.04583]
[1778747277129,37.37,79817.8625,0.0,-0.96804,1e-05,14.0438]
[1778747282268,37.37,79818.5775,0.0,-0.96804,1e-05,14.04258]
[1778747286198,37.37,79821.1575,0.0,-0.96803,1e-05,14.0486]
[1778747287205,37.37,79831.9375,0.0,-0.96793,1e-05,14.08718]
[1778747289671,37.36,79837.375,0.0,-0.96788,1e-05,14.10441]
[1778747291923,37.36,79836.38,0.0,-0.9679,1e-05,14.09782]
[1778747292024,37.36,79836.38,0.0,-0.9679,1e-05,14.09649]
[1778747297282,37.36,79836.1575,0.0,-0.96792,1e-05,14.08979]
[1778747302287,37.35,79836.7575,0.0,-0.96793,1e-05,14.087]
[1778747307292,37.35,79836.7275,0.0,-0.96794,1e-05,14.08273]
[1778747312297,37.35,79838.815,0.0,-0.96794,1e-05,14.0854]
[1778747317302,37.34,79841.5125,0.0,-0.96792,1e-05,14.09152]
[1778747322307,37.34,79842.6075,0.0,-0.96792,1e-05,14.09161]
[1778747324309,37.34,79852.035,0.0,-0.96783,1e-05,14.12473]
[1778747325471,37.34,79846.4925,0.0,-0.96789,1e-05,14.1025]
[1778747331513,37.34,79842.5075,0.0,-0.96794,1e-05,14.08452]
[1778747336548,37.33,79844.065,0.0,-0.96793,1e-05,14.08798]
[1778747341583,37.33,79844.2875,0.0,-0.96793,1e-05,14.08671]
[1778747346618,37.33,79838.23,0.0,-0.968,1e-05,14.06316]
[1778747351654,37.33,79838.395,0.0,-0.968,1e-05,14.06376]
[1778747356689,37.33,79835.4275,0.0,-0.96802,1e-05,14.05334]
[1778747359710,37.33,79842.18,0.0,-0.96796,1e-05,14.07786]
[1778747364745,37.33,79844.645,0.0,-0.96794,1e-05,14.08559]
[1778747367766,37.33,79837.0925,0.0,-0.96801,1e-05,14.05762]
[1778747369785,37.33,79837.275,0.0,-0.96801,1e-05,14.05811]
[1778747370792,37.33,79844.2125,0.0,-0.96794,1e-05,14.08378]
[1778747375827,37.33,79842.6425,0.0,-0.96796,1e-05,14.07597]
[1778747380862,37.33,79838.135,0.0,-0.96801,1e-05,14.05955]
[1778747385897,37.33,79838.375,0.0,-0.968,1e-05,14.061]
[1778747390932,37.33,79835.0525,0.0,-0.96803,1e-05,14.04978]
[1778747391939,37.33,79832.7925,0.0,-0.96805,1e-05,14.04218]
[1778747392946,37.33,79824.31,0.0,-0.96813,1e-05,14.01155]
[1778747397982,37.34,79816.7975,0.0,-0.96819,1e-05,13.98875]
[1778747403019,37.34,79815.595,0.0,-0.96819,1e-05,13.98856]
[1778747406040,37.34,79823.3825,0.0,-0.96811,1e-05,14.01864]
[1778747411076,37.34,79818.385,0.0,-0.96815,1e-05,14.0021]
[1778747416111,37.34,79819.095,0.0,-0.96814,1e-05,14.00629]
[1778747421146,37.35,79818.5525,0.0,-0.96814,1e-05,14.00573]
[1778747426181,37.35,79816.9,0.0,-0.96816,1e-05,14.00076]
[1778747431216,37.35,79820.2125,0.0,-0.96813,1e-05,14.01251]
[1778747433230,37.35,79827.6225,0.0,-0.96806,1e-05,14.03923]
[1778747438265,37.35,79821.23,0.0,-0.96812,1e-05,14.01472]
[1778747443300,37.35,79818.08,0.0,-0.96815,1e-05,14.00317]
[1778747448335,37.35,79816.8375,0.0,-0.96816,1e-05,13.99888]
[1778747451357,37.34,79824.76,0.0,-0.96809,1e-05,14.02728]
[1778747453370,37.34,79826.3475,0.0,-0.96808,1e-05,14.03177]
[1778747454377,37.34,79834.755,0.0,-0.968,1e-05,14.06209]
[1778747456391,37.34,79837.6275,0.0,-0.96798,1e-05,14.07032]
[1778747457398,37.34,79845.5375,0.0,-0.9679,1e-05,14.09829]
[1778747461426,37.34,79845.1975,0.0,-0.96792,1e-05,14.09191]
[1778747466457,37.33,79840.255,0.0,-0.96798,1e-05,14.06967]
[1778747470295,37.33,79845.7375,0.0,-0.96793,1e-05,14.08737]
[1778747470396,37.33,79845.7375,0.0,-0.96794,1e-05,14.08633]
[1778747475466,37.33,79846.39,0.0,-0.96794,1e-05,14.08433]
[1778747479423,37.33,79846.345,0.0,-0.96795,1e-05,14.08194]
[1778747484474,37.32,79850.1075,0.0,-0.96792,1e-05,14.09197]
[1778747489479,37.32,79848.4675,0.0,-0.96795,1e-05,14.08264]
[1778747492643,37.32,79844.0625,0.0,-0.968,1e-05,14.06405]
[1778747495664,37.32,79836.63,0.0,-0.96807,1e-05,14.03668]
[1778747500699,37.32,79833.905,0.0,-0.96809,1e-05,14.0275]
[1778747505735,37.32,79830.5425,0.0,-0.96812,1e-05,14.01658]
[1778747509065,37.32,79830.3325,0.0,-0.96812,1e-05,14.01647]
[1778747509114,37.32,79830.3325,0.0,-0.96812,1e-05,14.01663]
[1778747511777,37.32,79837.755,0.0,-0.96805,1e-05,14.04408]
[1778747516812,37.32,79835.36,0.0,-0.96807,1e-05,14.03489]
[1778747521847,37.32,79836.1225,0.0,-0.96807,1e-05,14.03726]
[1778747527516,37.32,79833.995,0.0,-0.96809,1e-05,14.02955]
[1778747532924,37.32,79830.2425,0.0,-0.96812,1e-05,14.01673]
[1778747535948,37.32,79830.8425,0.0,-0.96811,1e-05,14.01925]
[1778747536955,37.32,79838.125,0.0,-0.96804,1e-05,14.04603]
[1778747541990,37.32,79843.9175,0.0,-0.96799,1e-05,14.06531]
[1778747547025,37.32,79841.0225,0.0,-0.96802,1e-05,14.05303]
[1778747552061,37.32,79843.64,0.0,-0.96801,1e-05,14.06012]
[1778747557100,37.32,79849.4075,0.0,-0.96795,1e-05,14.07944]
[1778747561125,37.32,79844.6475,0.0,-0.96801,1e-05,14.06029]
[1778747564596,37.32,79842.875,0.0,-0.96802,1e-05,14.05306]
[1778747565153,37.31,79842.875,0.0,-0.96803,1e-05,14.05269]
[1778747568174,37.31,79853.1525,0.0,-0.96793,1e-05,14.08922]
[1778747573217,37.31,79855.9325,0.0,-0.96791,1e-05,14.09605]
[1778747578252,37.31,79855.305,0.0,-0.96793,1e-05,14.09079]
[1778747581273,37.31,79861.37,0.0,-0.96787,1e-05,14.11119]
[1778747584294,37.3,79863.615,0.0,-0.96786,1e-05,14.11651]
[1778747585301,37.3,79872.1075,0.0,-0.96778,1e-05,14.14684]
[1778747590337,37.3,79875.8525,0.0,-0.96776,1e-05,14.15416]
[1778747595372,37.29,79874.6425,0.0,-0.96779,1e-05,14.14447]
[1778747600407,37.29,79874.2725,0.0,-0.9678,1e-05,14.139]
[1778747605442,37.29,79876.4325,0.0,-0.96779,1e-05,14.14312]
[1778747610478,37.29,79876.45,0.0,-0.9678,1e-05,14.13998]
[1778747615513,37.28,79875.715,0.0,-0.96785,1e-05,14.12319]
[1778747620611,37.26,79874.9475,0.0,-0.96792,1e-05,14.09544]
[1778747626590,37.24,79874.8775,0.0,-0.96799,1e-05,14.07132]
[1778747627597,37.24,79874.7,0.0,-0.968,1e-05,14.06676]
[1778747628604,37.24,79882.3475,0.0,-0.96794,1e-05,14.09136]
[1778747631624,37.23,79890.545,0.0,-0.96789,1e-05,14.1105]
[1778747636629,37.21,79891.5175,0.0,-0.96793,1e-05,14.09717]
[1778747641634,37.2,79892.5275,0.0,-0.96796,1e-05,14.08665]
[1778747646639,37.2,79893.015,0.0,-0.96798,1e-05,14.07644]
[1778747648641,37.19,79901.8725,0.0,-0.96791,1e-05,14.10493]
[1778747648902,37.19,79901.8725,0.0,-0.96791,1e-05,14.10493]
[1778747649680,37.19,79901.8725,0.0,-0.96792,1e-05,14.10232]
[1778747650643,37.19,79903.7525,0.0,-0.96791,1e-05,14.10687]
[1778747655648,37.18,79907.145,0.0,-0.9679,1e-05,14.10764]
[1778747660828,37.17,79907.9875,0.0,-0.96793,1e-05,14.09867]
[1778747665863,37.16,79910.6275,0.0,-0.96793,1e-05,14.09963]
[1778747670898,37.16,79914.52,0.0,-0.96791,1e-05,14.10596]
[1778747675933,37.15,79917.8375,0.0,-0.9679,1e-05,14.11]
[1778747680972,37.15,79918.65,0.0,-0.96791,1e-05,14.10658]
[1778747686003,37.14,79919.255,0.0,-0.96792,1e-05,14.10305]
[1778747691038,37.14,79919.65,0.0,-0.96794,1e-05,14.09844]
[1778747696073,37.13,79919.71,0.0,-0.96795,1e-05,14.09362]
[1778747701112,37.13,79918.505,0.0,-0.96797,1e-05,14.08514]
[1778747706321,37.13,79917.1175,0.0,-0.96799,1e-05,14.07758]
[1778747706423,37.13,79917.1175,0.0,-0.96799,1e-05,14.0772]
[1778747710706,37.13,79922.615,0.0,-0.96794,1e-05,14.09564]
[1778747716229,37.13,79924.095,0.0,-0.96794,1e-05,14.09714]
[1778747721717,37.12,79924.9875,0.0,-0.96794,1e-05,14.09784]
[1778747722152,37.12,79924.9875,0.0,-0.96794,1e-05,14.09784]
[1778747727306,37.12,79923.405,0.0,-0.96796,1e-05,14.0891]
[1778747732341,37.12,79920.1925,0.0,-0.968,1e-05,14.07503]
[1778747737376,37.12,79918.96,0.0,-0.96801,1e-05,14.06997]
[1778747742414,37.12,79921.6625,0.0,-0.96799,1e-05,14.07944]
[1778747747449,37.12,79922.565,0.0,-0.96798,1e-05,14.08175]
[1778747752484,37.12,79927.775,0.0,-0.96794,1e-05,14.09954]
[1778747757519,37.12,79930.2025,0.0,-0.96792,1e-05,14.10589]
[1778747762554,37.11,79933.7325,0.0,-0.96789,1e-05,14.11614]
[1778747767590,37.11,79932.71,0.0,-0.96791,1e-05,14.10977]
[1778747772624,37.11,79932.2225,0.0,-0.96792,1e-05,14.10602]
[1778747777659,37.11,79932.2875,0.0,-0.96792,1e-05,14.10465]
[1778747782778,37.11,79934.785,0.0,-0.9679,1e-05,14.11215]
[1778747788736,37.11,79930.2925,0.0,-0.96795,1e-05,14.09388]
[1778747793771,37.11,79926.8025,0.0,-0.96799,1e-05,14.08035]
[1778747796791,37.11,79934.58,0.0,-0.96791,1e-05,14.10896]
[1778747801796,37.11,79936.8475,0.0,-0.96789,1e-05,14.11585]
[1778747806801,37.1,79937.08,0.0,-0.9679,1e-05,14.11499]
[1778747811806,37.1,79935.5225,0.0,-0.96792,1e-05,14.10787]
[1778747816811,37.1,79936.9625,0.0,-0.9679,1e-05,14.11237]
[1778747821816,37.1,79935.225,0.0,-0.96792,1e-05,14.10493]
[1778747823990,37.1,79928.375,0.0,-0.96799,1e-05,14.07994]
[1778747829025,37.1,79926.12,0.0,-0.96801,1e-05,14.07334]
[1778747834060,37.1,79926.92,0.0,-0.968,1e-05,14.07755]
[1778747837081,37.1,79933.045,0.0,-0.96794,1e-05,14.10026]
[1778747842116,37.1,79938.1625,0.0,-0.96789,1e-05,14.11788]
[1778747847151,37.1,79936.1,0.0,-0.96791,1e-05,14.10895]
[1778747852186,37.1,79939.1775,0.0,-0.96789,1e-05,14.11793]
[1778747854200,37.1,79945.3875,0.0,-0.96783,1e-05,14.1397]
[1778747859237,37.1,79948.785,0.0,-0.96781,1e-05,14.14866]
[1778747864271,37.1,79943.7425,0.0,-0.96787,1e-05,14.12763]
[1778747869306,37.09,79945.045,0.0,-0.96786,1e-05,14.13091]
[1778747874343,37.09,79942.7825,0.0,-0.96788,1e-05,14.12138]
[1778747879378,37.09,79946.105,0.0,-0.96785,1e-05,14.13258]
[1778747884413,37.09,79946.4375,0.0,-0.96785,1e-05,14.13216]
[1778747886485,37.09,79946.6325,0.0,-0.96785,1e-05,14.13261]
[1778747886586,37.09,79946.6325,0.0,-0.96785,1e-05,14.13221]
[1778747892469,37.09,79951.4625,0.0,-0.96781,1e-05,14.14739]
[1778747897504,37.09,79950.205,0.0,-0.96783,1e-05,14.1408]
[1778747903546,37.08,79950.48,0.0,-0.96784,1e-05,14.13719]
[1778747907574,37.08,79945.4925,0.0,-0.9679,1e-05,14.11477]
[1778747912609,37.08,79941.485,0.0,-0.96795,1e-05,14.0962]
[1778747915630,37.08,79942.96,0.0,-0.96794,1e-05,14.10014]
[1778747917644,37.08,79950.455,0.0,-0.96787,1e-05,14.12662]
[1778747921676,37.07,79954.8975,0.0,-0.96784,1e-05,14.13938]
[1778747923690,37.07,79962.025,0.0,-0.96777,1e-05,14.16347]
[1778747927389,37.07,79962.68,0.0,-0.96778,1e-05,14.16232]
[1778747932754,37.07,79958.21,0.0,-0.96784,1e-05,14.14068]
[1778747937790,37.06,79952.805,0.0,-0.96789,1e-05,14.11839]
[1778747942825,37.06,79954.295,0.0,-0.96788,1e-05,14.12212]
[1778747945847,37.06,79961.11,0.0,-0.96782,1e-05,14.14581]
[1778747950882,37.06,79963.78,0.0,-0.96781,1e-05,14.15217]
[1778747955917,37.06,79959.6925,0.0,-0.96785,1e-05,14.13418]
[1778747960952,37.06,79957.77,0.0,-0.96788,1e-05,14.12574]
[1778747965963,37.06,79958.35,0.0,-0.96787,1e-05,14.1267]
[1778747970968,37.05,79957.55,0.0,-0.96788,1e-05,14.12279]
[1778747975973,37.05,79963.4825,0.0,-0.96783,1e-05,14.14254]
[1778747980978,37.05,79966.485,0.0,-0.96781,1e-05,14.15115]
[1778747985983,37.05,79969.865,0.0,-0.96779,1e-05,14.16066]
[1778747990988,37.05,79969.735,0.0,-0.9678,1e-05,14.15701]
[1778747996197,37.05,79966.9925,0.0,-0.96783,1e-05,14.14384]
[1778747998435,37.04,79964.8025,0.0,-0.96785,1e-05,14.13533]
[1778747998536,37.04,79964.8025,0.0,-0.96785,1e-05,14.13508]
[1778748004001,37.04,79963.665,0.0,-0.96787,1e-05,14.12994]
[1778748009288,37.04,79959.43,0.0,-0.96791,1e-05,14.11396]
[1778748014323,37.04,79957.2175,0.0,-0.96793,1e-05,14.1066]
[1778748019358,37.05,79954.5175,0.0,-0.96795,1e-05,14.09776]
[1778748024393,37.05,79951.565,0.0,-0.96798,1e-05,14.08827]
[1778748029432,37.05,79948.795,0.0,-0.968,1e-05,14.07976]
[1778748034467,37.05,79943.1825,0.0,-0.96805,1e-05,14.06034]
[1778748039502,37.05,79939.0,0.0,-0.96808,1e-05,14.04829]
[1778748043484,37.05,79938.69,0.0,-0.96808,1e-05,14.04907]
[1778748048565,37.06,79935.265,0.0,-0.9681,1e-05,14.03981]
[1778748053600,37.06,79932.595,0.0,-0.96812,1e-05,14.03308]
[1778748058635,37.06,79927.9375,0.0,-0.96815,1e-05,14.01902]
[1778748060649,37.06,79927.33,0.0,-0.96816,1e-05,14.01848]
[1778748062663,37.06,79918.595,0.0,-0.96824,1e-05,13.98795]
[1778748067698,37.07,79917.94,0.0,-0.96823,1e-05,13.99033]
[1778748072733,37.07,79917.7275,0.0,-0.96822,1e-05,13.99334]
[1778748077768,37.07,79917.825,0.0,-0.96821,1e-05,13.99667]
[1778748082803,37.08,79913.9,0.0,-0.96824,1e-05,13.98481]
[1778748085840,37.08,79910.1925,0.0,-0.96827,1e-05,13.97272]
[1778748085942,37.08,79910.1925,0.0,-0.96827,1e-05,13.9738]
[1778748090675,37.08,79904.22,0.0,-0.96832,1e-05,13.95519]
[1778748095895,37.08,79905.67,0.0,-0.9683,1e-05,13.96362]
[1778748100930,37.09,79905.5875,0.0,-0.96829,1e-05,13.96585]
[1778748106107,37.09,79905.93,0.0,-0.96828,1e-05,13.96886]
[1778748112009,37.09,79900.305,0.0,-0.96833,1e-05,13.95015]
[1778748117044,37.09,79896.3225,0.0,-0.96836,1e-05,13.93854]
[1778748121076,37.09,79889.815,0.0,-0.96841,1e-05,13.91736]
[1778748126107,37.1,79885.1125,0.0,-0.96845,1e-05,13.9046]
[1778748127114,37.1,79885.02,0.0,-0.96845,1e-05,13.90468]
[1778748128121,37.1,79892.0875,0.0,-0.96838,1e-05,13.93097]
[1778748129128,37.1,79900.3275,0.0,-0.9683,1e-05,13.96168]
[1778748134134,37.1,79899.605,0.0,-0.96831,1e-05,13.9587]
[1778748139139,37.1,79898.4225,0.0,-0.96832,1e-05,13.95414]
[1778748140489,37.1,79896.195,0.0,-0.96834,1e-05,13.94588]
[1778748140590,37.1,79896.195,0.0,-0.96834,1e-05,13.94613]
[1778748142142,37.1,79889.105,0.0,-0.96841,1e-05,13.92011]
[1778748147147,37.1,79894.695,0.0,-0.96835,1e-05,13.94224]
[1778748152152,37.1,79894.955,0.0,-0.96835,1e-05,13.94208]
[1778748157324,37.1,79894.99,0.0,-0.96835,1e-05,13.94183]
[1778748163163,37.1,79894.095,0.0,-0.96836,1e-05,13.93838]
[1778748169168,37.08,79894.11,0.0,-0.96842,1e-05,13.91563]
[1778748174443,37.06,79893.8125,0.0,-0.9685,1e-05,13.88609]
[1778748179478,37.04,79894.78,0.0,-0.96856,1e-05,13.86635]
[1778748184513,37.03,79894.6925,0.0,-0.96861,1e-05,13.8457]
[1778748189551,37.02,79894.0775,0.0,-0.96866,1e-05,13.82675]
[1778748194586,37.0,79895.3225,0.0,-0.96869,1e-05,13.81746]
[1778748199621,37.0,79894.715,0.0,-0.96873,1e-05,13.80362]
[1778748205205,36.99,79894.99,0.0,-0.96875,1e-05,13.79496]
[1778748210209,36.98,79895.005,0.0,-0.96877,1e-05,13.78693]
[1778748215214,36.98,79892.3625,0.0,-0.96882,1e-05,13.76975]
[1778748220769,36.97,79893.265,0.0,-0.96883,1e-05,13.76704]
[1778748225804,36.97,79892.945,0.0,-0.96884,1e-05,13.76154]
[1778748230839,36.97,79892.815,0.0,-0.96885,1e-05,13.75816]
[1778748235874,36.97,79888.2925,0.0,-0.9689,1e-05,13.7392]
[1778748239902,36.97,79894.0825,0.0,-0.96885,1e-05,13.75789]
[1778748240909,36.96,79900.7075,0.0,-0.96879,1e-05,13.781]
[1778748241916,36.96,79909.4275,0.0,-0.96871,1e-05,13.81185]
[1778748245367,36.96,79909.125,0.0,-0.96873,1e-05,13.8067]
[1778748245944,36.96,79909.125,0.0,-0.96873,1e-05,13.8054]
[1778748250979,36.95,79915.7425,0.0,-0.96868,1e-05,13.823]
[1778748256019,36.95,79917.135,0.0,-0.96869,1e-05,13.82189]
[1778748261057,36.94,79922.8875,0.0,-0.96865,1e-05,13.83619]
[1778748266092,36.94,79927.4875,0.0,-0.96863,1e-05,13.84591]
[1778748269113,36.94,79932.36,0.0,-0.96859,1e-05,13.85936]
[1778748274148,36.94,79939.28,0.0,-0.9685,1e-05,13.89308]
[1778748275155,36.95,79946.8825,0.0,-0.96841,1e-05,13.92782]
[1778748280190,36.97,79940.5325,0.0,-0.96839,1e-05,13.93306]
[1778748281694,36.97,79938.665,0.0,-0.9684,1e-05,13.93147]
[1778748283211,36.98,79931.0475,0.0,-0.96844,1e-05,13.91402]
[1778748283580,36.98,79931.0475,0.0,-0.96844,1e-05,13.91402]
[1778748284218,36.98,79931.0475,0.0,-0.96843,1e-05,13.91946]
[1778748285225,36.99,79923.495,0.0,-0.96849,1e-05,13.89645]
[1778748290260,37.0,79925.0075,0.0,-0.96841,1e-05,13.92499]
[1778748296295,37.02,79924.755,0.0,-0.96835,1e-05,13.94561]
[1778748301300,37.03,79926.27,0.0,-0.9683,1e-05,13.96545]
[1778748306305,37.04,79925.745,0.0,-0.96827,1e-05,13.97479]
[1778748311310,37.04,79928.645,0.0,-0.96822,1e-05,13.9942]
[1778748315458,37.05,79928.915,0.0,-0.9682,1e-05,14.0004]
[1778748315559,37.05,79928.915,0.0,-0.9682,1e-05,14.00151]
[1778748321504,37.05,79930.89,0.0,-0.96817,1e-05,14.0143]
[1778748324525,37.06,79924.0275,0.0,-0.96822,1e-05,13.99198]
[1778748325532,37.06,79915.7325,0.0,-0.9683,1e-05,13.96265]
[1778748330567,37.06,79909.8025,0.0,-0.96834,1e-05,13.94848]
[1778748334595,37.07,79907.5625,0.0,-0.96834,1e-05,13.94541]
[1778748335602,37.07,79896.85,0.0,-0.96844,1e-05,13.90765]
[1778748340637,37.08,79891.0825,0.0,-0.96847,1e-05,13.89606]
[1778748345922,37.08,79888.3275,0.0,-0.96848,1e-05,13.8928]
[1778748351714,37.09,79886.7575,0.0,-0.96847,1e-05,13.89668]
[1778748354211,37.09,79886.13,0.0,-0.96847,1e-05,13.89575]
[1778748354312,37.09,79886.13,0.0,-0.96847,1e-05,13.89713]
[1778748358763,37.1,79878.8625,0.0,-0.96852,1e-05,13.8771]
[1778748362792,37.1,79882.8025,0.0,-0.96847,1e-05,13.89605]
[1778748363799,37.1,79887.2325,0.0,-0.96842,1e-05,13.91268]
[1778748365367,37.1,79898.8025,0.0,-0.96831,1e-05,13.95587]
[1778748370848,37.1,79901.1175,0.0,-0.96829,1e-05,13.96376]
[1778748374876,37.1,79893.2325,0.0,-0.96837,1e-05,13.93525]
[1778748379911,37.1,79887.4725,0.0,-0.96842,1e-05,13.91575]
[1778748384946,37.1,79885.795,0.0,-0.96842,1e-05,13.91215]
[1778748389981,37.1,79885.93,0.0,-0.96842,1e-05,13.9148]
[1778748395016,37.1,79891.25,0.0,-0.96837,1e-05,13.93402]
[1778748400051,37.1,79891.065,0.0,-0.96837,1e-05,13.93335]
[1778748405086,37.11,79889.735,0.0,-0.96838,1e-05,13.92877]
[1778748410121,37.11,79888.3125,0.0,-0.96839,1e-05,13.92413]
[1778748415156,37.11,79889.0775,0.0,-0.96838,1e-05,13.92725]
[1778748420191,37.11,79888.4975,0.0,-0.96839,1e-05,13.92528]
[1778748425226,37.11,79888.9325,0.0,-0.96839,1e-05,13.92683]
[1778748430261,37.11,79895.615,0.0,-0.96832,1e-05,13.95069]
[1778748435436,37.1,79897.2625,0.0,-0.96831,1e-05,13.95475]
[1778748441338,37.1,79899.6525,0.0,-0.9683,1e-05,13.96093]
[1778748445366,37.1,79895.0525,0.0,-0.96834,1e-05,13.94288]
[1778748450451,37.1,79888.65,0.0,-0.96841,1e-05,13.91958]
[1778748456457,37.1,79888.58,0.0,-0.96841,1e-05,13.9192]
[1778748461462,37.1,79888.5,0.0,-0.96841,1e-05,13.91937]
[1778748466467,37.1,79889.625,0.0,-0.96839,1e-05,13.92383]
[1778748471472,37.1,79888.5425,0.0,-0.9684,1e-05,13.91981]
[1778748476477,37.1,79888.1625,0.0,-0.96841,1e-05,13.91847]
[1778748481482,37.1,79888.3925,0.0,-0.96841,1e-05,13.91931]
[1778748487488,37.1,79888.985,0.0,-0.9684,1e-05,13.92119]
[1778748492696,37.1,79889.075,0.0,-0.9684,1e-05,13.92103]
[1778748498499,37.1,79889.12,0.0,-0.9684,1e-05,13.92075]
[1778748500754,37.1,79886.555,0.0,-0.96843,1e-05,13.91158]
[1778748502768,37.1,79879.23,0.0,-0.96849,1e-05,13.88521]
[1778748507806,37.1,79876.8425,0.0,-0.96851,1e-05,13.87878]
[1778748513514,37.11,79876.4075,0.0,-0.96851,1e-05,13.87822]
[1778748518883,37.11,79876.1975,0.0,-0.96851,1e-05,13.87968]
[1778748523918,37.11,79870.925,0.0,-0.96855,1e-05,13.86299]
[1778748528953,37.11,79871.0825,0.0,-0.96854,1e-05,13.86607]
[1778748533988,37.11,79871.2625,0.0,-0.96853,1e-05,13.86886]
[1778748539023,37.11,79871.575,0.0,-0.96853,1e-05,13.87169]
[1778748540032,37.12,79871.0525,0.0,-0.96853,1e-05,13.87051]
[1778748541038,37.12,79863.535,0.0,-0.9686,1e-05,13.84352]
[1778748546074,37.12,79858.3175,0.0,-0.96864,1e-05,13.82865]
[1778748551552,37.12,79857.2,0.0,-0.96864,1e-05,13.82836]
[1778748557558,37.12,79856.395,0.0,-0.96864,1e-05,13.82932]
[1778748560180,37.13,79856.375,0.0,-0.96863,1e-05,13.83037]
[1778748560239,37.13,79856.375,0.0,-0.96863,1e-05,13.83068]
[1778748563564,37.13,79863.4575,0.0,-0.96856,1e-05,13.85736]
[1778748569236,37.13,79863.5175,0.0,-0.96856,1e-05,13.85813]
[1778748574271,37.13,79859.4525,0.0,-0.9686,1e-05,13.84323]
[1778748579306,37.13,79855.32,0.0,-0.96863,1e-05,13.83007]
[1778748584341,37.13,79854.94,0.0,-0.96863,1e-05,13.83067]
[1778748589376,37.13,79852.8175,0.0,-0.96865,1e-05,13.82497]
[1778748594411,37.13,79847.9975,0.0,-0.96869,1e-05,13.80983]
[1778748598443,37.14,79841.6525,0.0,-0.96874,1e-05,13.78961]
[1778748600459,37.14,79834.31,0.0,-0.9688,1e-05,13.76508]
[1778748602474,37.14,79826.895,0.0,-0.96886,1e-05,13.74074]
[1778748605495,37.14,79826.0025,0.0,-0.96886,1e-05,13.7421]
[1778748606502,37.15,79818.9025,0.0,-0.96892,1e-05,13.71779]
[1778748608089,37.15,79815.6425,0.0,-0.96895,1e-05,13.70774]
[1778748608767,37.15,79815.6425,0.0,-0.96894,1e-05,13.70969]
[1778748609527,37.15,79815.6425,0.0,-0.96894,1e-05,13.71155]
[1778748614562,37.16,79813.23,0.0,-0.96894,1e-05,13.71073]
[1778748619597,37.16,79818.205,0.0,-0.96888,1e-05,13.73494]
[1778748624625,37.16,79820.565,0.0,-0.96884,1e-05,13.74746]
[1778748629630,37.17,79815.08,0.0,-0.96889,1e-05,13.73121]
[1778748634635,37.17,79816.9725,0.0,-0.96886,1e-05,13.74073]
[1778748639640,37.17,79825.325,0.0,-0.96877,1e-05,13.77341]
[1778748644644,37.17,79823.275,0.0,-0.96879,1e-05,13.7664]
[1778748648649,37.17,79830.395,0.0,-0.96872,1e-05,13.79234]
[1778748652653,37.17,79842.585,0.0,-0.96861,1e-05,13.83549]
[1778748653836,37.17,79847.435,0.0,-0.96857,1e-05,13.85108]
[1778748659660,37.16,79849.9225,0.0,-0.96856,1e-05,13.85486]
[1778748665118,37.16,79851.0575,0.0,-0.96856,1e-05,13.85423]
[1778748665180,37.16,79851.0575,0.0,-0.96857,1e-05,13.85333]
[1778748671672,37.16,79850.57,0.0,-0.96858,1e-05,13.84693]
[1778748673976,37.15,79847.8175,0.0,-0.96861,1e-05,13.83547]
[1778748678004,37.15,79840.675,0.0,-0.96868,1e-05,13.80879]
[1778748680020,37.15,79836.4825,0.0,-0.96872,1e-05,13.7939]
[1778748685054,37.16,79833.075,0.0,-0.96875,1e-05,13.78309]
[1778748690691,37.16,79828.2925,0.0,-0.96879,1e-05,13.76782]
[1778748696134,37.16,79827.4025,0.0,-0.96879,1e-05,13.76667]
[1778748701170,37.16,79828.045,0.0,-0.96878,1e-05,13.77114]
[1778748706205,37.16,79830.0125,0.0,-0.96876,1e-05,13.77975]
[1778748711240,37.16,79830.68,0.0,-0.96875,1e-05,13.78265]
[1778748716277,37.16,79824.205,0.0,-0.96881,1e-05,13.76084]
[1778748721312,37.17,79824.685,0.0,-0.9688,1e-05,13.76442]
[1778748726347,37.17,79826.985,0.0,-0.96877,1e-05,13.77369]
[1778748731732,37.17,79827.1075,0.0,-0.96877,1e-05,13.77473]
[1778748737424,37.17,79827.3075,0.0,-0.96877,1e-05,13.77596]
[1778748742459,37.17,79827.0375,0.0,-0.96877,1e-05,13.77526]
[1778748747494,37.17,79827.1425,0.0,-0.96877,1e-05,13.77594]
[1778748752529,37.17,79826.92,0.0,-0.96877,1e-05,13.77438]
[1778748757564,37.17,79826.4925,0.0,-0.96877,1e-05,13.77313]
[1778748761729,37.17,79824.375,0.0,-0.96879,1e-05,13.76574]
[1778748761764,37.17,79824.075,0.0,-0.9688,1e-05,13.76479]
[1778748767634,37.17,79823.65,0.0,-0.9688,1e-05,13.76415]
[1778748772669,37.17,79824.0875,0.0,-0.96879,1e-05,13.76632]
[1778748776697,37.17,79828.515,0.0,-0.96875,1e-05,13.78201]
[1778748779720,37.17,79835.85,0.0,-0.96868,1e-05,13.80748]
[1778748784755,37.17,79836.5175,0.0,-0.96869,1e-05,13.80715]
[1778748789790,37.16,79837.395,0.0,-0.96868,1e-05,13.80795]
[1778748793799,37.16,79851.625,0.0,-0.96855,1e-05,13.85781]
[1778748798804,37.16,79853.795,0.0,-0.96855,1e-05,13.86011]
[1778748801990,37.16,79853.725,0.0,-0.96856,1e-05,13.85677]
[1778748802545,37.16,79853.725,0.0,-0.96856,1e-05,13.85677]
[1778748802646,37.15,79853.725,0.0,-0.96856,1e-05,13.85585]
[1778748807813,37.15,79852.755,0.0,-0.96858,1e-05,13.84837]
[1778748812818,37.15,79853.4225,0.0,-0.96858,1e-05,13.84655]
[1778748817992,37.15,79853.7975,0.0,-0.96859,1e-05,13.84463]
[1778748823027,37.15,79854.8825,0.0,-0.96859,1e-05,13.8461]
[1778748828062,37.14,79858.1175,0.0,-0.96856,1e-05,13.85528]
[1778748833097,37.14,79858.1875,0.0,-0.96857,1e-05,13.85313]
[1778748838132,37.14,79864.0625,0.0,-0.96852,1e-05,13.87202]
[1778748844174,37.14,79866.465,0.0,-0.96851,1e-05,13.87646]
[1778748849853,37.13,79866.345,0.0,-0.96852,1e-05,13.873]
[1778748855859,37.13,79865.055,0.0,-0.96854,1e-05,13.86543]
[1778748860864,37.13,79865.0,0.0,-0.96854,1e-05,13.86359]
[1778748866870,37.13,79864.3225,0.0,-0.96855,1e-05,13.85957]
[1778748871875,37.13,79864.085,0.0,-0.96856,1e-05,13.85677]
[1778748877406,37.13,79865.2525,0.0,-0.96855,1e-05,13.86]
[1778748882441,37.13,79865.1075,0.0,-0.96856,1e-05,13.85885]
[1778748887476,37.13,79858.24,0.0,-0.96862,1e-05,13.83434]
[1778748892897,37.13,79861.2325,0.0,-0.96859,1e-05,13.84583]
[1778748898553,37.13,79861.455,0.0,-0.96859,1e-05,13.84676]
[1778748903591,37.13,79856.435,0.0,-0.96863,1e-05,13.82913]
[1778748905910,37.13,79846.7975,0.0,-0.96872,1e-05,13.79487]
[1778748910915,37.13,79845.8775,0.0,-0.96872,1e-05,13.79504]
[1778748915920,37.14,79845.19,0.0,-0.96872,1e-05,13.7956]
[1778748920925,37.14,79844.1675,0.0,-0.96872,1e-05,13.79456]
[1778748926752,37.14,79843.84,0.0,-0.96872,1e-05,13.79622]
[1778748931935,37.14,79842.7875,0.0,-0.96872,1e-05,13.79351]
[1778748937941,37.14,79841.8825,0.0,-0.96873,1e-05,13.79247]
[1778748943947,37.14,79842.2825,0.0,-0.96872,1e-05,13.79593]
[1778748949915,37.15,79843.465,0.0,-0.9687,1e-05,13.80157]
[1778748954950,37.15,79843.8125,0.0,-0.9687,1e-05,13.80351]
[1778748959963,37.15,79842.33,0.0,-0.96871,1e-05,13.79896]
[1778748964968,37.15,79842.775,0.0,-0.9687,1e-05,13.80147]
[1778748969973,37.15,79841.9275,0.0,-0.96871,1e-05,13.79915]
[1778748974978,37.15,79839.975,0.0,-0.96872,1e-05,13.79276]
[1778748978981,37.15,79829.8875,0.0,-0.96882,1e-05,13.75703]
[1778748979797,37.15,79829.8875,0.0,-0.96882,1e-05,13.75703]
[1778748984987,37.15,79825.215,0.0,-0.96885,1e-05,13.74549]
[1778748989992,37.16,79825.9225,0.0,-0.96883,1e-05,13.75181]
[1778748995998,37.16,79826.815,0.0,-0.96881,1e-05,13.7575]
[1778749001272,37.16,79827.1525,0.0,-0.9688,1e-05,13.76132]
[1778749004031,37.16,79827.29,0.0,-0.9688,1e-05,13.76216]
[1778749004293,37.16,79827.8275,0.0,-0.9688,1e-05,13.76422]
[1778749007314,37.16,79838.2525,0.0,-0.9687,1e-05,13.80193]
[1778749009328,37.16,79845.9175,0.0,-0.96863,1e-05,13.82881]
[1778749013356,37.16,79853.075,0.0,-0.96857,1e-05,13.85151]
[1778749016377,37.15,79856.8275,0.0,-0.96854,1e-05,13.86222]
[1778749018235,37.15,79860.345,0.0,-0.96851,1e-05,13.87409]
[1778749018814,37.15,79860.345,0.0,-0.96851,1e-05,13.87409]
[1778749018915,37.15,79860.345,0.0,-0.96851,1e-05,13.87291]
[1778749024028,37.15,79864.83,0.0,-0.96849,1e-05,13.88398]
[1778749029033,37.14,79865.2325,0.0,-0.9685,1e-05,13.88028]
[1778749034504,37.14,79864.4975,0.0,-0.96852,1e-05,13.87279]
[1778749039539,37.14,79864.26,0.0,-0.96853,1e-05,13.8689]
[1778749044575,37.14,79865.035,0.0,-0.96853,1e-05,13.86919]
[1778749049610,37.14,79865.2575,0.0,-0.96853,1e-05,13.86794]
[1778749055060,37.13,79865.4175,0.0,-0.96853,1e-05,13.86589]
[1778749060688,37.13,79862.48,0.0,-0.96857,1e-05,13.85407]
[1778749065722,37.13,79858.3625,0.0,-0.9686,1e-05,13.83929]
[1778749071077,37.13,79857.19,0.0,-0.96861,1e-05,13.83613]
[1778749076802,37.14,79858.0175,0.0,-0.9686,1e-05,13.84043]
[1778749081837,37.14,79857.5975,0.0,-0.9686,1e-05,13.8398]
[1778749086872,37.14,79857.6375,0.0,-0.9686,1e-05,13.8408]
[1778749091907,37.14,79856.7325,0.0,-0.96861,1e-05,13.83849]
[1778749096942,37.14,79857.8425,0.0,-0.96859,1e-05,13.84341]
[1778749102108,37.14,79857.455,0.0,-0.96859,1e-05,13.84291]
[1778749108114,37.14,79857.3425,0.0,-0.96859,1e-05,13.84369]
[1778749113118,37.14,79857.4025,0.0,-0.96859,1e-05,13.84391]
[1778749119098,37.14,79856.3525,0.0,-0.9686,1e-05,13.84153]
[1778749124129,37.14,79855.8775,0.0,-0.9686,1e-05,13.84111]
[1778749129135,37.14,79856.2775,0.0,-0.96859,1e-05,13.84389]
[1778749133139,37.14,79847.4075,0.0,-0.96867,1e-05,13.81284]
[1778749138144,37.15,79847.0,0.0,-0.96867,1e-05,13.81473]
[1778749143149,37.15,79844.0125,0.0,-0.96869,1e-05,13.80702]
[1778749148154,37.15,79844.85,0.0,-0.96867,1e-05,13.81323]
[1778749153337,37.15,79845.4475,0.0,-0.96865,1e-05,13.81868]
[1778749158372,37.16,79844.4325,0.0,-0.96866,1e-05,13.81748]
[1778749163407,37.16,79844.95,0.0,-0.96865,1e-05,13.82166]
[1778749168442,37.16,79844.31,0.0,-0.96865,1e-05,13.82144]
[1778749174180,37.16,79844.8875,0.0,-0.96864,1e-05,13.82443]
[1778749179519,37.16,79845.9875,0.0,-0.96862,1e-05,13.83047]
[1778749184554,37.16,79845.9,0.0,-0.96862,1e-05,13.83196]
[1778749190197,37.17,79844.9425,0.0,-0.96862,1e-05,13.83021]
[1778749195631,37.17,79845.1775,0.0,-0.96861,1e-05,13.83322]
[1778749200666,37.17,79846.9975,0.0,-0.96859,1e-05,13.84124]
[1778749203708,37.17,79848.085,0.0,-0.96857,1e-05,13.85033]
[1778749204715,37.17,79868.6,0.0,-0.96837,1e-05,13.92731]
[1778749205724,37.17,79886.0725,0.0,-0.9682,1e-05,13.99253]
[1778749206696,37.17,79886.0725,0.0,-0.9682,1e-05,13.99253]
[1778749207187,37.17,79886.0725,0.0,-0.9682,1e-05,13.99253]
[1778749207214,37.17,79905.74,0.0,-0.968,1e-05,14.0657]
[1778749208752,37.17,79911.1675,0.0,-0.96796,1e-05,14.08093]
[1778749210763,37.16,79923.4125,0.0,-0.96786,1e-05,14.12194]
[1778749212777,37.16,79916.0525,0.0,-0.96794,1e-05,14.08956]
[1778749213649,37.16,79916.0525,0.0,-0.96794,1e-05,14.08956]
[1778749214794,37.16,79928.35,0.0,-0.96783,1e-05,14.13105]
[1778749217059,37.15,79925.1575,0.0,-0.96789,1e-05,14.10904]
[1778749217149,37.14,79925.1575,0.0,-0.96792,1e-05,14.09948]
[1778749218225,37.14,79916.6025,0.0,-0.96803,1e-05,14.05797]
[1778749222850,37.1,79911.685,0.0,-0.9682,1e-05,13.99625]
[1778749224865,37.1,79903.845,0.0,-0.96828,1e-05,13.9654]
[1778749226878,37.1,79905.6,0.0,-0.96829,1e-05,13.96338]
[1778749228272,37.1,79909.1725,0.0,-0.96825,1e-05,13.97595]
[1778749228308,37.1,79909.1725,0.0,-0.96825,1e-05,13.97595]
[1778749228324,37.1,79909.1725,0.0,-0.96825,1e-05,13.97595]
[1778749229097,37.1,79909.1725,0.0,-0.96825,1e-05,13.97595]
[1778749229308,37.1,79909.1725,0.0,-0.96825,1e-05,13.97516]
[1778749230411,37.1,79909.1725,0.0,-0.96826,1e-05,13.97435]
[1778749230463,37.1,79909.1725,0.0,-0.96826,1e-05,13.97435]
[1778749230557,37.1,79909.1725,0.0,-0.96826,1e-05,13.97435]
[1778749230906,37.09,79909.1725,0.0,-0.96828,1e-05,13.96625]
[1778749231918,37.08,79917.4375,0.0,-0.96822,1e-05,13.98818]
[1778749235929,37.08,79918.56,0.0,-0.96822,1e-05,13.99001]
[1778749235981,37.08,79918.56,0.0,-0.96822,1e-05,13.99001]
[1778749236057,37.08,79918.56,0.0,-0.96822,1e-05,13.99001]
[1778749236820,37.08,79918.56,0.0,-0.96822,1e-05,13.98923]
[1778749237062,37.08,79918.56,0.0,-0.96822,1e-05,13.98923]
[1778749240297,37.08,79919.13,0.0,-0.96822,1e-05,13.98823]
[1778749240307,37.08,79919.13,0.0,-0.96822,1e-05,13.98823]
[1778749240349,37.08,79919.13,0.0,-0.96822,1e-05,13.98823]
[1778749240450,37.08,79919.13,0.0,-0.96822,1e-05,13.98745]
[1778749243805,37.08,79917.9725,0.0,-0.96824,1e-05,13.98157]
[1778749244058,37.08,79917.9725,0.0,-0.96824,1e-05,13.98157]
[1778749244159,37.07,79917.9725,0.0,-0.96826,1e-05,13.97398]
[1778749248269,37.05,79915.61,0.0,-0.96836,1e-05,13.93657]
[1778749248307,37.05,79915.61,0.0,-0.96836,1e-05,13.93657]
[1778749250971,37.04,79915.0075,0.0,-0.96841,1e-05,13.92096]
[1778749251026,37.04,79915.0075,0.0,-0.96841,1e-05,13.92096]
[1778749251058,37.04,79915.0075,0.0,-0.96841,1e-05,13.92096]
[1778749251629,37.04,79915.0075,0.0,-0.96841,1e-05,13.92035]
[1778749251706,37.04,79915.0075,0.0,-0.96841,1e-05,13.92035]
[1778749251810,37.04,79915.0075,0.0,-0.96841,1e-05,13.92035]
[1778749252059,37.04,79915.0075,0.0,-0.96841,1e-05,13.91976]
[1778749253066,37.04,79904.0175,0.0,-0.96852,1e-05,13.87816]
[1778749255427,37.03,79903.115,0.0,-0.96856,1e-05,13.86359]
[1778749255428,37.03,79903.115,0.0,-0.96856,1e-05,13.86359]
[1778749255559,37.03,79903.115,0.0,-0.96856,1e-05,13.86359]
[1778749256343,37.03,79903.115,0.0,-0.96857,1e-05,13.8583]
[1778749256429,37.03,79903.115,0.0,-0.96857,1e-05,13.8583]
[1778749256559,37.03,79903.115,0.0,-0.96857,1e-05,13.8583]
[1778749257094,37.03,79903.115,0.0,-0.96857,1e-05,13.85778]
[1778749259108,37.03,79894.5875,0.0,-0.96866,1e-05,13.82505]
[1778749259445,37.03,79894.5875,0.0,-0.96866,1e-05,13.82505]
[1778749259507,37.03,79894.5875,0.0,-0.96866,1e-05,13.82505]
[1778749259559,37.03,79894.5875,0.0,-0.96866,1e-05,13.82505]
[1778749260887,37.03,79894.5875,0.0,-0.96866,1e-05,13.82456]
[1778749262688,37.02,79893.6975,0.0,-0.96867,1e-05,13.8203]
[1778749262705,37.02,79893.6975,0.0,-0.96867,1e-05,13.8203]
[1778749263138,37.02,79893.6975,0.0,-0.96867,1e-05,13.81983]
[1778749264154,37.02,79893.6975,0.0,-0.96867,1e-05,13.81983]
[1778749264207,37.02,79893.6975,0.0,-0.96867,1e-05,13.81983]
[1778749264551,37.02,79893.6975,0.0,-0.96867,1e-05,13.81934]
[1778749269080,37.02,79896.8675,0.0,-0.96865,1e-05,13.82914]
[1778749269132,37.02,79896.8675,0.0,-0.96865,1e-05,13.82914]
[1778749269299,37.02,79896.8675,0.0,-0.96865,1e-05,13.82865]
[1778749269308,37.02,79896.8675,0.0,-0.96865,1e-05,13.82865]
[1778749269353,37.02,79896.8675,0.0,-0.96865,1e-05,13.82865]
[1778749270187,37.02,79896.8675,0.0,-0.96865,1e-05,13.82817]
[1778749271950,37.02,79895.0875,0.0,-0.96867,1e-05,13.82109]
[1778749272057,37.02,79895.0875,0.0,-0.96867,1e-05,13.82109]
[1778749272201,37.02,79895.0875,0.0,-0.96867,1e-05,13.82063]
[1778749273510,37.02,79890.2125,0.0,-0.96872,1e-05,13.80204]
[1778749273562,37.02,79890.2125,0.0,-0.96872,1e-05,13.80204]
[1778749273807,37.02,79890.2125,0.0,-0.96872,1e-05,13.80204]
[1778749275019,37.02,79890.2125,0.0,-0.96872,1e-05,13.80154]
[1778749275058,37.02,79890.2125,0.0,-0.96872,1e-05,13.80154]
[1778749275067,37.02,79890.2125,0.0,-0.96872,1e-05,13.80154]
[1778749275222,37.02,79890.2125,0.0,-0.96872,1e-05,13.80103]
[1778749276229,37.02,79900.4875,0.0,-0.96862,1e-05,13.83874]
[1778749277638,37.02,79899.9775,0.0,-0.96863,1e-05,13.83633]
[1778749277807,37.02,79899.9775,0.0,-0.96863,1e-05,13.83633]
[1778749278243,37.02,79899.9775,0.0,-0.96863,1e-05,13.83582]
[1778749279318,37.02,79900.6825,0.0,-0.96863,1e-05,13.83793]
[1778749279370,37.02,79900.6825,0.0,-0.96863,1e-05,13.83793]
[1778749279560,37.02,79900.6825,0.0,-0.96863,1e-05,13.83793]
[1778749281996,37.02,79900.87,0.0,-0.96863,1e-05,13.83762]
[1778749282044,37.02,79900.87,0.0,-0.96863,1e-05,13.83762]
[1778749282058,37.02,79900.87,0.0,-0.96863,1e-05,13.83762]
[1778749282271,37.02,79900.87,0.0,-0.96863,1e-05,13.83714]
[1778749282972,37.02,79900.87,0.0,-0.96863,1e-05,13.83714]
[1778749283024,37.02,79900.87,0.0,-0.96863,1e-05,13.83714]
[1778749283060,37.02,79900.87,0.0,-0.96863,1e-05,13.83714]
[1778749284288,37.02,79891.695,0.0,-0.96872,1e-05,13.80212]
[1778749289299,37.02,79890.4475,0.0,-0.96874,1e-05,13.79527]
[1778749290514,37.02,79890.3425,0.0,-0.96874,1e-05,13.79444]
[1778749290561,37.02,79890.3425,0.0,-0.96874,1e-05,13.79444]
[1778749290566,37.02,79890.3425,0.0,-0.96874,1e-05,13.79444]
[1778749291178,37.02,79890.3425,0.0,-0.96874,1e-05,13.79444]
[1778749291228,37.02,79890.3425,0.0,-0.96874,1e-05,13.79444]
[1778749291277,37.01,79890.3425,0.0,-0.96874,1e-05,13.79299]
[1778749291308,37.01,79890.3425,0.0,-0.96874,1e-05,13.79299]
[1778749291504,37.01,79890.3425,0.0,-0.96874,1e-05,13.79299]
[1778749291559,37.01,79890.3425,0.0,-0.96874,1e-05,13.79299]
[1778749297307,37.01,79895.405,0.0,-0.9687,1e-05,13.80906]
[1778749298488,37.01,79894.535,0.0,-0.96871,1e-05,13.80537]
[1778749298540,37.01,79894.535,0.0,-0.96871,1e-05,13.80537]
[1778749298559,37.01,79894.535,0.0,-0.96871,1e-05,13.80537]
[1778749299054,37.01,79894.535,0.0,-0.96871,1e-05,13.80537]
[1778749299106,37.01,79894.535,0.0,-0.96871,1e-05,13.80537]
[1778749299308,37.01,79894.535,0.0,-0.96871,1e-05,13.80537]
[1778749299309,37.01,79894.9625,0.0,-0.96871,1e-05,13.80651]
[1778749304314,37.01,79896.165,0.0,-0.9687,1e-05,13.80868]
[1778749308516,37.01,79896.4,0.0,-0.96871,1e-05,13.80772]
[1778749308561,37.01,79896.4,0.0,-0.96871,1e-05,13.80772]
[1778749308568,37.01,79896.4,0.0,-0.96871,1e-05,13.80772]
[1778749308961,37.01,79896.4,0.0,-0.96871,1e-05,13.80772]
[1778749309029,37.01,79896.4,0.0,-0.96871,1e-05,13.80772]
[1778749309058,37.01,79896.4,0.0,-0.96871,1e-05,13.80772]
[1778749309131,37.01,79896.4,0.0,-0.96871,1e-05,13.80727]
[1778749311113,37.01,79896.3725,0.0,-0.96871,1e-05,13.80671]
[1778749311307,37.01,79896.3725,0.0,-0.96871,1e-05,13.80671]
[1778749311321,37.01,79897.445,0.0,-0.9687,1e-05,13.81024]
[1778749311975,37.01,79897.445,0.0,-0.9687,1e-05,13.81024]
[1778749312057,37.01,79897.445,0.0,-0.9687,1e-05,13.81024]
[1778749314928,37.01,79895.5,0.0,-0.96872,1e-05,13.80167]
[1778749314966,37.01,79895.5,0.0,-0.96872,1e-05,13.80167]
[1778749315059,37.01,79895.5,0.0,-0.96872,1e-05,13.80167]
[1778749315160,37.01,79895.5,0.0,-0.96872,1e-05,13.80124]
[1778749316821,37.01,79894.61,0.0,-0.96873,1e-05,13.7975]
[1778749316873,37.01,79894.61,0.0,-0.96873,1e-05,13.7975]
[1778749317058,37.01,79894.61,0.0,-0.96873,1e-05,13.7975]
[1778749320252,37.01,79892.155,0.0,-0.96876,1e-05,13.78711]
[1778749320308,37.01,79892.155,0.0,-0.96876,1e-05,13.78711]
[1778749320330,37.01,79891.94,0.0,-0.96876,1e-05,13.78589]
[1778749321904,37.0,79891.94,0.0,-0.96877,1e-05,13.78547]
[1778749322062,37.0,79891.94,0.0,-0.96877,1e-05,13.78547]
[1778749322208,37.0,79891.94,0.0,-0.96877,1e-05,13.78547]
[1778749322260,37.0,79891.94,0.0,-0.96877,1e-05,13.78547]
[1778749322308,37.0,79891.94,0.0,-0.96877,1e-05,13.78547]
[1778749322310,37.0,79891.94,0.0,-0.96877,1e-05,13.78505]
[1778749327593,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749328388,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749328416,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749328561,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749328878,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749328926,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749329058,37.0,79891.3525,0.0,-0.96878,1e-05,13.78041]
[1778749329097,37.0,79891.3525,0.0,-0.96878,1e-05,13.78003]
[1778749331341,37.0,79881.655,0.0,-0.96888,1e-05,13.74335]
[1778749336346,37.0,79880.645,0.0,-0.96889,1e-05,13.7379]
[1778749339993,37.0,79880.5675,0.0,-0.96889,1e-05,13.7366]
[1778749340045,37.0,79880.5675,0.0,-0.96889,1e-05,13.7366]
[1778749340060,37.0,79880.5675,0.0,-0.96889,1e-05,13.7366]
[1778749340617,37.0,79880.5675,0.0,-0.9689,1e-05,13.73626]
[1778749340668,37.0,79880.5675,0.0,-0.9689,1e-05,13.73626]
[1778749340807,37.0,79880.5675,0.0,-0.9689,1e-05,13.73626]
[1778749340908,37.0,79880.5675,0.0,-0.9689,1e-05,13.73595]
[1778749347357,37.0,79876.6525,0.0,-0.96894,1e-05,13.71958]
[1778749349583,37.0,79876.5825,0.0,-0.96894,1e-05,13.71871]
[1778749349635,37.0,79876.5825,0.0,-0.96894,1e-05,13.71871]
[1778749349808,37.0,79876.5825,0.0,-0.96894,1e-05,13.71871]
[1778749350200,37.0,79876.5825,0.0,-0.96894,1e-05,13.71871]
[1778749350205,37.0,79876.5825,0.0,-0.96894,1e-05,13.71871]
[1778749350307,37.0,79876.5825,0.0,-0.96894,1e-05,13.71871]
[1778749350360,37.0,79876.4325,0.0,-0.96894,1e-05,13.71785]
[1778749355789,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749356727,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749356734,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749356807,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749357062,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749357113,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749357307,37.0,79873.29,0.0,-0.96898,1e-05,13.70348]
[1778749357363,37.0,79873.29,0.0,-0.96898,1e-05,13.70319]
[1778749361416,37.0,79876.0375,0.0,-0.96896,1e-05,13.71217]
[1778749361562,37.0,79876.0375,0.0,-0.96896,1e-05,13.71217]
[1778749362867,36.99,79876.0375,0.0,-0.96896,1e-05,13.71187]
[1778749362919,36.99,79876.0375,0.0,-0.96896,1e-05,13.71187]
[1778749363067,36.99,79876.0375,0.0,-0.96896,1e-05,13.71187]
[1778749363168,36.99,79876.0375,0.0,-0.96896,1e-05,13.71161]
[1778749365859,36.99,79868.99,0.0,-0.96903,1e-05,13.68478]
[1778749366511,36.99,79868.99,0.0,-0.96903,1e-05,13.68478]
[1778749367045,36.99,79868.99,0.0,-0.96903,1e-05,13.68478]
[1778749367145,36.99,79868.99,0.0,-0.96903,1e-05,13.68443]
[1778749367405,36.99,79868.99,0.0,-0.96903,1e-05,13.68443]
[1778749369258,36.99,79868.99,0.0,-0.96903,1e-05,13.68404]
[1778749369273,36.99,79868.99,0.0,-0.96903,1e-05,13.68359]
[1778749369887,36.99,79901.8325,0.0,-0.96872,1e-05,13.8049]
[1778749372908,36.99,79907.38,0.0,-0.96867,1e-05,13.82406]
[1778749373915,36.99,79917.3925,0.0,-0.96857,1e-05,13.86085]
[1778749374749,36.99,79917.3925,0.0,-0.96857,1e-05,13.86085]
[1778749374797,36.99,79917.3925,0.0,-0.96857,1e-05,13.86085]
[1778749374807,36.99,79917.3925,0.0,-0.96857,1e-05,13.86085]
[1778749375589,36.99,79917.3925,0.0,-0.96857,1e-05,13.86037]
[1778749375641,36.99,79917.3925,0.0,-0.96857,1e-05,13.86037]
[1778749375808,36.99,79917.3925,0.0,-0.96857,1e-05,13.86037]
[1778749375929,36.99,79917.3925,0.0,-0.96857,1e-05,13.85989]
[1778749376936,36.99,79908.1975,0.0,-0.96866,1e-05,13.82515]
[1778749381976,36.99,79910.2925,0.0,-0.96865,1e-05,13.83102]
[1778749381980,36.99,79910.2925,0.0,-0.96865,1e-05,13.83102]
[1778749382060,36.99,79910.2925,0.0,-0.96865,1e-05,13.83102]
[1778749382533,36.99,79910.2925,0.0,-0.96865,1e-05,13.83054]
[1778749382555,36.99,79910.2925,0.0,-0.96865,1e-05,13.83054]
[1778749382569,36.99,79910.2925,0.0,-0.96865,1e-05,13.83054]
[1778749382978,36.99,79910.2925,0.0,-0.96865,1e-05,13.83007]
[1778749387138,36.99,79908.49,0.0,-0.96867,1e-05,13.82196]
[1778749387186,36.99,79908.49,0.0,-0.96867,1e-05,13.82196]
[1778749387248,36.99,79908.49,0.0,-0.96867,1e-05,13.82196]
[1778749387307,36.99,79908.49,0.0,-0.96867,1e-05,13.82196]
[1778749387349,36.99,79908.49,0.0,-0.96867,1e-05,13.82149]
[1778749391986,36.99,79908.355,0.0,-0.96868,1e-05,13.81914]
[1778749392038,36.99,79908.355,0.0,-0.96868,1e-05,13.81914]
[1778749392058,36.99,79908.355,0.0,-0.96868,1e-05,13.81914]
[1778749392389,36.99,79908.355,0.0,-0.96868,1e-05,13.81914]
[1778749392403,36.99,79909.1775,0.0,-0.96867,1e-05,13.82174]
[1778749392443,36.99,79909.1775,0.0,-0.96867,1e-05,13.82174]
[1778749392560,36.99,79909.1775,0.0,-0.96867,1e-05,13.82174]
[1778749392597,36.98,79909.1775,0.0,-0.96868,1e-05,13.82127]
[1778749394034,36.98,79909.1775,0.0,-0.96868,1e-05,13.82127]
[1778749395058,36.98,79909.1775,0.0,-0.96868,1e-05,13.82079]
[1778749398528,36.98,79909.555,0.0,-0.96868,1e-05,13.82034]
[1778749398566,36.98,79909.555,0.0,-0.96868,1e-05,13.82034]
[1778749399164,36.98,79909.555,0.0,-0.96868,1e-05,13.82034]
[1778749399216,36.98,79909.555,0.0,-0.96868,1e-05,13.82034]
[1778749399310,36.98,79909.555,0.0,-0.96868,1e-05,13.82034]
[1778749399407,36.98,79909.555,0.0,-0.96868,1e-05,13.8199]
[1778749401412,36.98,79902.1325,0.0,-0.96875,1e-05,13.79145]
[1778749407146,36.98,79901.825,0.0,-0.96876,1e-05,13.78785]
[1778749412181,36.98,79900.5475,0.0,-0.96878,1e-05,13.7801]
[1778749414581,36.98,79900.14,0.0,-0.96879,1e-05,13.7778]
[1778749414634,36.98,79900.14,0.0,-0.96879,1e-05,13.7778]
[1778749414807,36.98,79900.14,0.0,-0.96879,1e-05,13.7778]
[1778749414964,36.98,79900.14,0.0,-0.96879,1e-05,13.7778]
[1778749415015,36.98,79900.14,0.0,-0.96879,1e-05,13.7778]
[1778749415058,36.98,79900.14,0.0,-0.96879,1e-05,13.7778]
[1778749415202,36.98,79900.14,0.0,-0.96879,1e-05,13.77741]
[1778749415816,36.98,79900.14,0.0,-0.96879,1e-05,13.77741]
[1778749417058,36.98,79900.14,0.0,-0.96879,1e-05,13.77702]
[1778749422238,36.98,79895.955,0.0,-0.96884,1e-05,13.75963]
[1778749422289,36.98,79895.955,0.0,-0.96884,1e-05,13.75963]
[1778749422307,36.98,79895.955,0.0,-0.96884,1e-05,13.75963]
[1778749422912,36.98,79895.955,0.0,-0.96884,1e-05,13.75926]
[1778749422963,36.98,79895.955,0.0,-0.96884,1e-05,13.75926]
[1778749423072,36.98,79895.955,0.0,-0.96884,1e-05,13.75926]
[1778749423259,36.98,79895.955,0.0,-0.96884,1e-05,13.75886]
[1778749424266,36.98,79904.42,0.0,-0.96876,1e-05,13.78988]
[1778749429301,36.97,79906.3575,0.0,-0.96875,1e-05,13.795]
[1778749430653,36.97,79906.3575,0.0,-0.96875,1e-05,13.79459]
[1778749430701,36.97,79906.3575,0.0,-0.96875,1e-05,13.79459]
[1778749430807,36.97,79906.3575,0.0,-0.96875,1e-05,13.79459]
[1778749431334,36.97,79906.3575,0.0,-0.96875,1e-05,13.79459]
[1778749431341,36.97,79906.3575,0.0,-0.96875,1e-05,13.79418]
[1778749431558,36.97,79906.3575,0.0,-0.96875,1e-05,13.79418]
[1778749431775,36.97,79906.3575,0.0,-0.96875,1e-05,13.79418]
[1778749434336,36.97,79900.345,0.0,-0.96881,1e-05,13.77069]
[1778749437799,36.97,79900.1925,0.0,-0.96881,1e-05,13.769]
[1778749437807,36.97,79900.1925,0.0,-0.96881,1e-05,13.769]
[1778749438364,36.97,79900.1925,0.0,-0.96881,1e-05,13.76862]
[1778749443400,36.97,79900.7575,0.0,-0.96881,1e-05,13.76886]
[1778749449466,36.97,79900.5,0.0,-0.96882,1e-05,13.7657]
[1778749450686,36.97,79900.5,0.0,-0.96882,1e-05,13.76533]
[1778749450741,36.97,79900.5,0.0,-0.96882,1e-05,13.76533]
[1778749450806,36.97,79900.5,0.0,-0.96882,1e-05,13.76533]
[1778749451150,36.97,79900.5,0.0,-0.96882,1e-05,13.76533]
[1778749451263,36.97,79900.5,0.0,-0.96882,1e-05,13.76533]
[1778749451307,36.97,79900.5,0.0,-0.96882,1e-05,13.76533]
[1778749451456,36.97,79900.5,0.0,-0.96882,1e-05,13.76496]
[1778749451691,36.97,79900.5,0.0,-0.96882,1e-05,13.76496]
[1778749452041,36.97,79900.5,0.0,-0.96882,1e-05,13.76496]
[1778749452058,36.97,79900.5,0.0,-0.96882,1e-05,13.76496]
[1778749452463,36.97,79900.5,0.0,-0.96883,1e-05,13.76457]
[1778749453058,36.97,79900.5,0.0,-0.96883,1e-05,13.76457]
[1778749458476,36.97,79903.2775,0.0,-0.96881,1e-05,13.77261]
[1778749462014,36.96,79903.2675,0.0,-0.96881,1e-05,13.77145]
[1778749462031,36.96,79903.2675,0.0,-0.96881,1e-05,13.77145]
[1778749462066,36.96,79903.2675,0.0,-0.96881,1e-05,13.77145]
[1778749462655,36.96,79903.2675,0.0,-0.96881,1e-05,13.77108]
[1778749462807,36.96,79903.2675,0.0,-0.96881,1e-05,13.77108]
[1778749462916,36.96,79903.2675,0.0,-0.96881,1e-05,13.77108]
[1778749462997,36.96,79903.2675,0.0,-0.96881,1e-05,13.77071]
[1778749464703,36.96,79902.195,0.0,-0.96882,1e-05,13.76636]
[1778749464806,36.96,79902.195,0.0,-0.96882,1e-05,13.76636]
[1778749464908,36.96,79902.195,0.0,-0.96882,1e-05,13.76601]
[1778749468689,36.96,79900.46,0.0,-0.96884,1e-05,13.7585]
[1778749468741,36.96,79900.46,0.0,-0.96884,1e-05,13.7585]
[1778749468807,36.96,79900.46,0.0,-0.96884,1e-05,13.7585]
[1778749474492,36.96,79899.77,0.0,-0.96886,1e-05,13.75286]
[1778749479497,36.96,79899.69,0.0,-0.96886,1e-05,13.75086]
[1778749480268,36.96,79899.69,0.0,-0.96886,1e-05,13.75086]
[1778749480307,36.96,79899.69,0.0,-0.96886,1e-05,13.75086]
[1778749480320,36.96,79899.69,0.0,-0.96886,1e-05,13.75086]
[1778749480356,36.96,79899.69,0.0,-0.96886,1e-05,13.75052]
[1778749482488,36.96,79898.0,0.0,-0.96888,1e-05,13.74393]
[1778749482500,36.96,79896.42,0.0,-0.9689,1e-05,13.73775]
[1778749482557,36.96,79896.42,0.0,-0.9689,1e-05,13.73775]
[1778749483501,36.96,79895.2775,0.0,-0.96891,1e-05,13.7332]
[1778749484295,36.96,79895.2775,0.0,-0.96891,1e-05,13.7332]
[1778749484695,36.96,79892.305,0.0,-0.96894,1e-05,13.72166]
[1778749485702,36.96,79882.11,0.0,-0.96904,1e-05,13.6837]
[1778749490737,36.96,79878.8925,0.0,-0.96907,1e-05,13.67077]
[1778749493818,36.96,79881.7,0.0,-0.96905,1e-05,13.6807]
[1778749493870,36.96,79881.7,0.0,-0.96905,1e-05,13.6807]
[1778749494057,36.96,79881.7,0.0,-0.96905,1e-05,13.6807]
[1778749494086,36.96,79881.7,0.0,-0.96905,1e-05,13.68045]
[1778749495772,36.96,79887.205,0.0,-0.96899,1e-05,13.70032]
[1778749500807,36.96,79881.13,0.0,-0.96906,1e-05,13.67668]
[1778749501657,36.96,79881.13,0.0,-0.96906,1e-05,13.67668]
[1778749501709,36.96,79881.13,0.0,-0.96906,1e-05,13.67668]
[1778749501807,36.96,79881.13,0.0,-0.96906,1e-05,13.67668]
[1778749501814,36.96,79881.13,0.0,-0.96906,1e-05,13.6765]
[1778749502821,36.96,79873.935,0.0,-0.96913,1e-05,13.64975]
[1778749505919,36.96,79872.9375,0.0,-0.96914,1e-05,13.64573]
[1778749505970,36.96,79872.9375,0.0,-0.96914,1e-05,13.64573]
[1778749506057,36.96,79872.9375,0.0,-0.96914,1e-05,13.64573]
[1778749506072,36.96,79872.9375,0.0,-0.96914,1e-05,13.64556]
[1778749507856,36.96,79878.8275,0.0,-0.96908,1e-05,13.66691]
[1778749510877,36.95,79884.4375,0.0,-0.96903,1e-05,13.68697]
[1778749515091,36.95,79883.805,0.0,-0.96904,1e-05,13.68395]
[1778749515142,36.95,79883.805,0.0,-0.96904,1e-05,13.68395]
[1778749515308,36.95,79883.805,0.0,-0.96904,1e-05,13.68395]
[1778749515351,36.95,79883.805,0.0,-0.96904,1e-05,13.68373]
[1778749520947,36.95,79886.3125,0.0,-0.96902,1e-05,13.69158]
[1778749523990,36.95,79886.65,0.0,-0.96902,1e-05,13.69235]
[1778749524044,36.95,79886.65,0.0,-0.96902,1e-05,13.69235]
[1778749524058,36.95,79886.65,0.0,-0.96902,1e-05,13.69235]
[1778749524091,36.95,79886.65,0.0,-0.96902,1e-05,13.69211]
[1778749530010,36.95,79889.52,0.0,-0.96899,1e-05,13.70121]
[1778749531216,36.95,79889.52,0.0,-0.96899,1e-05,13.70121]
[1778749531273,36.95,79889.52,0.0,-0.96899,1e-05,13.70121]
[1778749531307,36.95,79889.52,0.0,-0.96899,1e-05,13.70121]
[1778749531374,36.95,79889.52,0.0,-0.969,1e-05,13.69995]
[1778749534011,36.95,79888.405,0.0,-0.96901,1e-05,13.69533]
[1778749535066,36.95,79888.405,0.0,-0.96901,1e-05,13.6951]
[1778749535167,36.95,79888.405,0.0,-0.96901,1e-05,13.69487]
[1778749538816,36.95,79886.5675,0.0,-0.96903,1e-05,13.68737]
[1778749538919,36.95,79886.5675,0.0,-0.96903,1e-05,13.68737]
[1778749539058,36.95,79886.5675,0.0,-0.96903,1e-05,13.68737]
[1778749539073,36.95,79886.5675,0.0,-0.96903,1e-05,13.68713]
[1778749544108,36.95,79888.1075,0.0,-0.96902,1e-05,13.69162]
[1778749545919,36.95,79888.5375,0.0,-0.96901,1e-05,13.69297]
[1778749545970,36.95,79888.5375,0.0,-0.96901,1e-05,13.69297]
[1778749546122,36.95,79888.5375,0.0,-0.96902,1e-05,13.69273]
[1778749549057,36.95,79889.75,0.0,-0.96901,1e-05,13.69673]
[1778749554580,36.95,79889.84,0.0,-0.96901,1e-05,13.69561]
[1778749559585,36.95,79889.295,0.0,-0.96902,1e-05,13.6924]
[1778749565255,36.95,79888.7025,0.0,-0.96903,1e-05,13.6888]
[1778749565694,36.95,79888.7025,0.0,-0.96903,1e-05,13.6888]
[1778749565738,36.95,79888.7025,0.0,-0.96903,1e-05,13.6888]
[1778749566262,36.95,79888.7025,0.0,-0.96903,1e-05,13.68857]
[1778749568594,36.94,79885.7525,0.0,-0.96906,1e-05,13.67723]
[1778749569057,36.94,79885.7525,0.0,-0.96906,1e-05,13.67723]
[1778749574599,36.94,79886.0575,0.0,-0.96906,1e-05,13.67709]
[1778749580361,36.94,79887.815,0.0,-0.96904,1e-05,13.68229]
[1778749585396,36.94,79889.3825,0.0,-0.96903,1e-05,13.68696]
[1778749590431,36.94,79889.095,0.0,-0.96904,1e-05,13.68477]
[1778749595466,36.94,79889.965,0.0,-0.96903,1e-05,13.68584]
[1778749596474,36.94,79895.3625,0.0,-0.96898,1e-05,13.70555]
[1778749596954,36.94,79895.3625,0.0,-0.96898,1e-05,13.70555]
[1778749597167,36.94,79895.3625,0.0,-0.96898,1e-05,13.70555]
[1778749598487,36.94,79900.5125,0.0,-0.96893,1e-05,13.72407]
[1778749602515,36.94,79903.915,0.0,-0.96891,1e-05,13.73548]
[1778749603522,36.94,79911.0325,0.0,-0.96884,1e-05,13.76155]
[1778749604529,36.94,79914.19,0.0,-0.96881,1e-05,13.77292]
[1778749609639,36.94,79917.2875,0.0,-0.96878,1e-05,13.78263]
[1778749611500,36.94,79917.2875,0.0,-0.96878,1e-05,13.78226]
[1778749614545,36.94,79918.2975,0.0,-0.96878,1e-05,13.78487]
[1778749614894,36.94,79918.2975,0.0,-0.96878,1e-05,13.78449]
[1778749615245,36.94,79918.2975,0.0,-0.96878,1e-05,13.78449]
[1778749619652,36.93,79921.2175,0.0,-0.96875,1e-05,13.7934]
[1778749624657,36.93,79915.5875,0.0,-0.96881,1e-05,13.77054]
[1778749626659,36.93,79909.43,0.0,-0.96888,1e-05,13.74701]
[1778749631664,36.93,79906.8725,0.0,-0.96891,1e-05,13.73598]
[1778749636669,36.93,79907.01,0.0,-0.96891,1e-05,13.735]
[1778749641674,36.93,79906.285,0.0,-0.96892,1e-05,13.73084]
[1778749646846,36.93,79905.075,0.0,-0.96894,1e-05,13.72466]
[1778749648860,36.93,79901.4925,0.0,-0.96897,1e-05,13.71087]
[1778749654688,36.93,79898.5775,0.0,-0.969,1e-05,13.69786]
[1778749657923,36.93,79902.5325,0.0,-0.96897,1e-05,13.71151]
[1778749662958,36.92,79904.42,0.0,-0.96895,1e-05,13.71719]
[1778749667993,36.92,79905.1475,0.0,-0.96895,1e-05,13.71856]
[1778749673028,36.92,79905.6125,0.0,-0.96895,1e-05,13.71896]
[1778749678063,36.92,79903.1075,0.0,-0.96898,1e-05,13.70839]
[1778749679712,36.92,79900.3375,0.0,-0.96901,1e-05,13.6979]
[1778749685112,36.92,79901.3675,0.0,-0.969,1e-05,13.70031]
[1778749690148,36.92,79900.2875,0.0,-0.96901,1e-05,13.69516]
[1778749695182,36.92,79901.13,0.0,-0.96901,1e-05,13.69714]
[1778749700217,36.92,79903.0875,0.0,-0.96899,1e-05,13.70321]
[1778749704245,36.92,79898.3375,0.0,-0.96904,1e-05,13.68473]
[1778749705252,36.92,79895.345,0.0,-0.96907,1e-05,13.67347]
[1778749706996,36.92,79894.56,0.0,-0.96908,1e-05,13.67038]
[1778749712302,36.92,79893.205,0.0,-0.9691,1e-05,13.6633]
[1778749713718,36.92,79893.205,0.0,-0.9691,1e-05,13.6633]
[1778749719351,36.92,79889.6575,0.0,-0.96913,1e-05,13.64906]
[1778749724386,36.92,79888.6875,0.0,-0.96914,1e-05,13.64475]
[1778749729760,36.91,79894.6625,0.0,-0.96909,1e-05,13.66607]
[1778749735463,36.91,79893.9425,0.0,-0.9691,1e-05,13.66237]
[1778749740498,36.91,79892.76,0.0,-0.96911,1e-05,13.65718]
[1778749745533,36.91,79893.2525,0.0,-0.96911,1e-05,13.65819]
[1778749750781,36.91,79894.71,0.0,-0.9691,1e-05,13.66273]
[1778749755786,36.91,79895.3975,0.0,-0.96909,1e-05,13.66442]
[1778749761645,36.91,79894.925,0.0,-0.9691,1e-05,13.66165]
[1778749766680,36.91,79894.0525,0.0,-0.96911,1e-05,13.6576]
[1778749771715,36.91,79894.8425,0.0,-0.96911,1e-05,13.65871]
[1778749775743,36.91,79900.2225,0.0,-0.96906,1e-05,13.67789]
[1778749776071,36.91,79900.2225,0.0,-0.96906,1e-05,13.67789]
[1778749781785,36.91,79902.535,0.0,-0.96904,1e-05,13.68523]
[1778749786158,36.91,79903.71,0.0,-0.96903,1e-05,13.68875]
[1778749791821,36.91,79902.695,0.0,-0.96904,1e-05,13.68378]
[1778749796826,36.91,79902.6425,0.0,-0.96905,1e-05,13.68259]
[1778749801831,36.9,79902.555,0.0,-0.96905,1e-05,13.68128]
[1778749803068,36.9,79902.5675,0.0,-0.96905,1e-05,13.68113]
[1778749803543,36.9,79902.5675,0.0,-0.96905,1e-05,13.68113]
[1778749803677,36.9,79902.5675,0.0,-0.96905,1e-05,13.68113]
[1778749803736,36.9,79902.5675,0.0,-0.96905,1e-05,13.68113]
[1778749804833,36.9,79914.9325,0.0,-0.96893,1e-05,13.72651]
[1778749805834,36.9,79931.71,0.0,-0.96877,1e-05,13.78852]
[1778749806737,36.9,79931.71,0.0,-0.96877,1e-05,13.78852]
[1778749806835,36.9,79930.13,0.0,-0.96879,1e-05,13.78228]
[1778749810840,36.9,79936.9675,0.0,-0.96873,1e-05,13.80626]
[1778749812175,36.9,79939.7,0.0,-0.9687,1e-05,13.81603]
[1778749812468,36.9,79939.7,0.0,-0.9687,1e-05,13.81603]
[1778749814381,36.9,79938.075,0.0,-0.96872,1e-05,13.80917]
[1778749814553,36.9,79938.075,0.0,-0.96872,1e-05,13.80917]
[1778749814661,36.9,79938.075,0.0,-0.96872,1e-05,13.80884]
[1778749815845,36.9,79907.655,0.0,-0.96901,1e-05,13.69555]
[1778749816846,36.9,79876.6625,0.0,-0.96931,1e-05,13.58098]
[1778749817847,36.9,79866.08,0.0,-0.96941,1e-05,13.54205]
[1778749819728,36.9,79866.08,0.0,-0.96941,1e-05,13.54212]
[1778749819818,36.9,79866.08,0.0,-0.96941,1e-05,13.5422]
[1778749820074,36.9,79856.6675,0.0,-0.9695,1e-05,13.50768]
[1778749821081,36.9,79860.0175,0.0,-0.96947,1e-05,13.52005]
[1778749822583,36.9,79860.0175,0.0,-0.96947,1e-05,13.52005]
[1778749822758,36.9,79860.0175,0.0,-0.96947,1e-05,13.52005]
[1778749823000,36.9,79860.0175,0.0,-0.96947,1e-05,13.52012]
[1778749824102,36.9,79853.3725,0.0,-0.96953,1e-05,13.49598]
[1778749825751,36.9,79853.3725,0.0,-0.96953,1e-05,13.49598]
[1778749826559,36.9,79853.3725,0.0,-0.96953,1e-05,13.49614]
[1778749828130,36.9,79848.6775,0.0,-0.96958,1e-05,13.47932]
[1778749829113,36.9,79848.6775,0.0,-0.96958,1e-05,13.47932]
[1778749829543,36.9,79848.6775,0.0,-0.96958,1e-05,13.47932]
[1778749830144,36.9,79856.085,0.0,-0.96951,1e-05,13.50667]
[1778749831059,36.9,79856.085,0.0,-0.96951,1e-05,13.50667]
[1778749831114,36.9,79856.085,0.0,-0.96951,1e-05,13.50667]
[1778749831151,36.9,79856.085,0.0,-0.96951,1e-05,13.50583]
[1778749832158,36.9,79844.5275,0.0,-0.96962,1e-05,13.46357]
[1778749833165,36.9,79850.265,0.0,-0.96956,1e-05,13.48469]
[1778749834172,36.9,79854.5675,0.0,-0.96952,1e-05,13.50056]
[1778749835604,36.9,79854.5675,0.0,-0.96952,1e-05,13.50056]
[1778749836474,36.9,79854.5675,0.0,-0.96952,1e-05,13.50064]
[1778749836931,36.9,79854.5675,0.0,-0.96952,1e-05,13.50071]
[1778749838200,36.9,79860.395,0.0,-0.96947,1e-05,13.52219]
[1778749839211,36.9,79866.6,0.0,-0.96941,1e-05,13.545]
[1778749840218,36.9,79869.855,0.0,-0.96937,1e-05,13.55699]
[1778749845254,36.9,79866.675,0.0,-0.9694,1e-05,13.54539]
[1778749849883,36.9,79872.0075,0.0,-0.96935,1e-05,13.56506]
[1778749851296,36.9,79875.9225,0.0,-0.96932,1e-05,13.5794]
[1778749852130,36.9,79875.9225,0.0,-0.96932,1e-05,13.5794]
[1778749852560,36.9,79875.9225,0.0,-0.96932,1e-05,13.5794]
[1778749858346,36.9,79876.815,0.0,-0.96931,1e-05,13.58242]
[1778749859353,36.9,79872.49,0.0,-0.96935,1e-05,13.5665]
[1778749860360,36.9,79868.9625,0.0,-0.96938,1e-05,13.55353]
[1778749865395,36.9,79867.4325,0.0,-0.9694,1e-05,13.54802]
[1778749866402,36.9,79863.1875,0.0,-0.96944,1e-05,13.53248]
[1778749867409,36.9,79858.835,0.0,-0.96948,1e-05,13.51656]
[1778749872444,36.9,79857.3175,0.0,-0.96949,1e-05,13.51138]
[1778749873462,36.9,79857.3175,0.0,-0.96949,1e-05,13.51138]
[1778749873464,36.9,79857.3175,0.0,-0.96949,1e-05,13.51138]
[1778749875466,36.9,79862.2425,0.0,-0.96945,1e-05,13.52962]
[1778749876473,36.9,79865.4625,0.0,-0.96941,1e-05,13.54149]
[1778749881512,36.9,79864.57,0.0,-0.96942,1e-05,13.53838]
[1778749884533,36.9,79857.6275,0.0,-0.96949,1e-05,13.51307]
[1778749886547,36.9,79853.48,0.0,-0.96953,1e-05,13.49806]
[1778749889569,36.9,79850.22,0.0,-0.96956,1e-05,13.48645]
[1778749892590,36.9,79847.39,0.0,-0.96959,1e-05,13.47547]
[1778749894604,36.9,79844.655,0.0,-0.96961,1e-05,13.46575]
[1778749896618,36.9,79841.03,0.0,-0.96964,1e-05,13.45282]
[1778749901653,36.91,79840.965,0.0,-0.96964,1e-05,13.45341]
[1778749905681,36.91,79846.6175,0.0,-0.96959,1e-05,13.4747]
[1778749906940,36.91,79850.365,0.0,-0.96955,1e-05,13.48855]
[1778749911945,36.91,79852.0675,0.0,-0.96953,1e-05,13.49532]
[1778749917765,36.91,79852.4925,0.0,-0.96953,1e-05,13.49747]
[1778749921798,36.91,79856.4175,0.0,-0.96949,1e-05,13.51286]
[1778749924819,36.91,79852.305,0.0,-0.96952,1e-05,13.49901]
[1778749926833,36.91,79854.2675,0.0,-0.9695,1e-05,13.50698]
[1778749927840,36.91,79862.01,0.0,-0.96943,1e-05,13.53576]
[1778749932875,36.91,79863.2575,0.0,-0.96941,1e-05,13.5421]
[1778749937910,36.91,79863.555,0.0,-0.9694,1e-05,13.54492]
[1778749942945,36.91,79864.5675,0.0,-0.96939,1e-05,13.54969]
[1778749946811,36.91,79864.8375,0.0,-0.96939,1e-05,13.55071]
[1778749951986,36.91,79863.965,0.0,-0.9694,1e-05,13.54659]
[1778749956991,36.91,79864.93,0.0,-0.96939,1e-05,13.5502]
[1778749959994,36.91,79872.255,0.0,-0.96932,1e-05,13.57715]
[1778749960936,36.91,79872.255,0.0,-0.96932,1e-05,13.57715]
[1778749960995,36.91,79878.1,0.0,-0.96926,1e-05,13.59862]
[1778749961996,36.91,79881.84,0.0,-0.96923,1e-05,13.61233]
[1778749966000,36.91,79886.08,0.0,-0.96919,1e-05,13.62759]
[1778749971005,36.91,79886.0325,0.0,-0.96919,1e-05,13.62682]
[1778749976013,36.91,79886.1525,0.0,-0.96919,1e-05,13.62672]
[1778749981018,36.91,79885.8825,0.0,-0.96919,1e-05,13.62517]
[1778749986248,36.91,79882.73,0.0,-0.96923,1e-05,13.6129]
[1778749991284,36.91,79881.2775,0.0,-0.96924,1e-05,13.60714]
[1778749997037,36.91,79881.2725,0.0,-0.96924,1e-05,13.60674]
[1778750002362,36.91,79880.5725,0.0,-0.96925,1e-05,13.6037]
[1778750007397,36.91,79880.115,0.0,-0.96926,1e-05,13.60165]
[1778750013053,36.91,79880.27,0.0,-0.96926,1e-05,13.60086]
[1778750019059,36.91,79880.1075,0.0,-0.96926,1e-05,13.59985]
[1778750024519,36.91,79880.095,0.0,-0.96926,1e-05,13.59943]
[1778750025526,36.91,79873.435,0.0,-0.96933,1e-05,13.57489]
[1778750026533,36.91,79868.0475,0.0,-0.96938,1e-05,13.55508]
[1778750031568,36.91,79865.5125,0.0,-0.9694,1e-05,13.54584]
[1778750036603,36.91,79865.86,0.0,-0.9694,1e-05,13.5472]
[1778750041638,36.91,79866.9575,0.0,-0.96939,1e-05,13.55131]
[1778750043652,36.91,79862.5725,0.0,-0.96943,1e-05,13.53526]
[1778750047086,36.91,79858.2225,0.0,-0.96947,1e-05,13.51944]
[1778750052091,36.91,79856.9475,0.0,-0.96948,1e-05,13.51508]
[1778750055737,36.91,79850.135,0.0,-0.96955,1e-05,13.49045]
[1778750059765,36.91,79853.7275,0.0,-0.96951,1e-05,13.50401]
[1778750060772,36.91,79856.61,0.0,-0.96948,1e-05,13.51465]
[1778750066106,36.91,79858.2075,0.0,-0.96947,1e-05,13.52081]
[1778750071849,36.91,79857.825,0.0,-0.96947,1e-05,13.51876]
[1778750076884,36.91,79856.515,0.0,-0.96948,1e-05,13.51429]
[1778750082122,36.91,79856.0525,0.0,-0.96949,1e-05,13.51294]
[1778750087961,36.91,79856.35,0.0,-0.96948,1e-05,13.51444]
[1778750092996,36.91,79853.8425,0.0,-0.9695,1e-05,13.50563]
[1778750098031,36.91,79852.205,0.0,-0.96952,1e-05,13.50008]
[1778750103067,36.91,79849.0625,0.0,-0.96955,1e-05,13.48907]
[1778750104937,36.91,79847.7325,0.0,-0.96956,1e-05,13.48434]
[1778750105070,36.91,79847.7325,0.0,-0.96956,1e-05,13.48434]
[1778750106109,36.91,79842.3375,0.0,-0.96961,1e-05,13.46489]
[1778750107116,36.91,79837.695,0.0,-0.96965,1e-05,13.44807]
[1778750112151,36.91,79837.745,0.0,-0.96965,1e-05,13.44912]
[1778750117159,36.91,79838.2675,0.0,-0.96964,1e-05,13.45187]
[1778750123165,36.91,79838.195,0.0,-0.96964,1e-05,13.45259]
[1778750127169,36.92,79840.9125,0.0,-0.96961,1e-05,13.46315]
[1778750132174,36.92,79842.2675,0.0,-0.9696,1e-05,13.46783]
[1778750137179,36.92,79842.185,0.0,-0.9696,1e-05,13.46823]
[1778750138180,36.92,79845.05,0.0,-0.96957,1e-05,13.47884]
[1778750143185,36.92,79846.415,0.0,-0.96956,1e-05,13.48441]
[1778750148404,36.92,79846.6025,0.0,-0.96956,1e-05,13.48576]
[1778750153439,36.92,79844.1025,0.0,-0.96958,1e-05,13.47722]
[1778750158474,36.92,79844.115,0.0,-0.96958,1e-05,13.47789]
[1778750160488,36.92,79840.62,0.0,-0.96961,1e-05,13.46538]
[1778750165523,36.92,79841.6375,0.0,-0.9696,1e-05,13.46979]
[1778750170558,36.92,79841.9575,0.0,-0.96959,1e-05,13.47162]
[1778750175309,36.92,79841.6675,0.0,-0.96959,1e-05,13.47109]
[1778750175656,36.92,79841.6675,0.0,-0.96959,1e-05,13.47109]
[1778750175711,36.92,79841.6675,0.0,-0.96959,1e-05,13.47109]
[1778750177607,36.92,79834.9425,0.0,-0.96966,1e-05,13.44699]
[1778750178614,36.92,79829.1175,0.0,-0.96971,1e-05,13.42591]
[1778750182642,36.92,79826.3925,0.0,-0.96973,1e-05,13.41683]
[1778750185664,36.92,79823.745,0.0,-0.96976,1e-05,13.40785]
[1778750188685,36.92,79820.85,0.0,-0.96978,1e-05,13.39802]
[1778750190571,36.92,79820.13,0.0,-0.96979,1e-05,13.39565]
[1778750190699,36.92,79820.13,0.0,-0.96979,1e-05,13.39592]
[1778750192713,36.92,79816.635,0.0,-0.96982,1e-05,13.38273]
[1778750197748,36.92,79815.2875,0.0,-0.96983,1e-05,13.3792]
[1778750202783,36.92,79817.0125,0.0,-0.96981,1e-05,13.38683]
[1778750204797,36.93,79820.4325,0.0,-0.96978,1e-05,13.39978]
[1778750206811,36.93,79823.435,0.0,-0.96975,1e-05,13.41118]
[1778750211846,36.93,79823.015,0.0,-0.96975,1e-05,13.41077]
[1778750216881,36.93,79822.445,0.0,-0.96975,1e-05,13.40984]
[1778750221916,36.93,79822.13,0.0,-0.96975,1e-05,13.40982]
[1778750226951,36.93,79820.72,0.0,-0.96976,1e-05,13.40584]
[1778750228965,36.93,79822.6375,0.0,-0.96974,1e-05,13.41324]
[1778750229972,36.93,79828.21,0.0,-0.96969,1e-05,13.43378]
[1778750235007,36.93,79827.3875,0.0,-0.96969,1e-05,13.4317]
[1778750240042,36.93,79826.5425,0.0,-0.9697,1e-05,13.42958]
[1778750245289,36.93,79827.11,0.0,-0.96969,1e-05,13.43259]
[1778750251295,36.93,79825.9,0.0,-0.9697,1e-05,13.42833]
[1778750252211,36.93,79825.9,0.0,-0.9697,1e-05,13.42833]
[1778750253133,36.93,79825.9,0.0,-0.9697,1e-05,13.42871]
[1778750258225,36.93,79825.0925,0.0,-0.96971,1e-05,13.42655]
[1778750258302,36.93,79825.405,0.0,-0.9697,1e-05,13.42789]
[1778750261189,36.93,79822.0425,0.0,-0.96973,1e-05,13.41624]
[1778750266310,36.93,79820.535,0.0,-0.96974,1e-05,13.41182]
[1778750272266,36.94,79820.13,0.0,-0.96974,1e-05,13.41166]
[1778750277301,36.94,79819.625,0.0,-0.96975,1e-05,13.41092]
[1778750282326,36.94,79820.3075,0.0,-0.96974,1e-05,13.41448]
[1778750287331,36.94,79820.86,0.0,-0.96973,1e-05,13.41756]
[1778750290565,36.94,79822.5375,0.0,-0.96971,1e-05,13.42428]
[1778750290667,36.94,79822.5375,0.0,-0.96971,1e-05,13.42448]
[1778750296340,36.94,79822.51,0.0,-0.96971,1e-05,13.42534]
[1778750301345,36.94,79822.56,0.0,-0.9697,1e-05,13.4265]
[1778750306350,36.94,79820.475,0.0,-0.96972,1e-05,13.41988]
[1778750311539,36.94,79821.3025,0.0,-0.96971,1e-05,13.42309]
[1778750316574,36.94,79822.6,0.0,-0.9697,1e-05,13.42878]
[1778750320566,36.94,79822.4825,0.0,-0.9697,1e-05,13.42891]
[1778750320668,36.94,79822.4825,0.0,-0.9697,1e-05,13.4291]
[1778750327371,36.94,79822.62,0.0,-0.96969,1e-05,13.43071]
[1778750332688,36.94,79823.63,0.0,-0.96968,1e-05,13.43548]
[1778750338382,36.95,79825.1375,0.0,-0.96966,1e-05,13.44183]
[1778750343765,36.95,79825.0425,0.0,-0.96966,1e-05,13.44247]
[1778750349393,36.95,79826.735,0.0,-0.96964,1e-05,13.44944]
[1778750350560,36.95,79826.735,0.0,-0.96964,1e-05,13.44944]
[1778750350814,36.95,79826.735,0.0,-0.96964,1e-05,13.44974]
[1778750355849,36.95,79826.3075,0.0,-0.96964,1e-05,13.44894]
[1778750357863,36.95,79829.4175,0.0,-0.96961,1e-05,13.46056]
[1778750358870,36.95,79832.3775,0.0,-0.96959,1e-05,13.4715]
[1778750363905,36.95,79833.57,0.0,-0.96957,1e-05,13.47644]
[1778750369412,36.95,79834.1975,0.0,-0.96957,1e-05,13.47925]
[1778750374417,36.95,79833.285,0.0,-0.96957,1e-05,13.47545]
[1778750380019,36.95,79832.2775,0.0,-0.96958,1e-05,13.47242]
[1778750384048,36.95,79827.125,0.0,-0.96963,1e-05,13.45409]
[1778750388462,36.95,79827.3925,0.0,-0.96963,1e-05,13.45564]
[1778750389083,36.95,79827.3925,0.0,-0.96963,1e-05,13.45572]
[1778750390090,36.95,79836.4,0.0,-0.96954,1e-05,13.48875]
[1778750391097,36.95,79842.375,0.0,-0.96948,1e-05,13.51071]
[1778750394118,36.95,79846.9225,0.0,-0.96944,1e-05,13.52748]
[1778750399153,36.95,79846.6525,0.0,-0.96944,1e-05,13.52662]
[1778750404188,36.95,79848.6625,0.0,-0.96942,1e-05,13.53408]
[1778750409450,36.95,79849.425,0.0,-0.96941,1e-05,13.53694]
[1778750415265,36.95,79850.065,0.0,-0.96941,1e-05,13.5393]
[1778750416272,36.95,79856.57,0.0,-0.96935,1e-05,13.56317]
[1778750417458,36.95,79860.095,0.0,-0.96931,1e-05,13.57608]
[1778750423464,36.95,79861.6775,0.0,-0.9693,1e-05,13.58157]
[1778750428469,36.95,79862.19,0.0,-0.96929,1e-05,13.58315]
[1778750433391,36.95,79865.965,0.0,-0.96926,1e-05,13.59568]
[1778750438426,36.95,79866.775,0.0,-0.96925,1e-05,13.59825]
[1778750438759,36.95,79866.775,0.0,-0.96925,1e-05,13.59825]
[1778750438810,36.95,79866.775,0.0,-0.96925,1e-05,13.59825]
[1778750444468,36.95,79868.93,0.0,-0.96924,1e-05,13.60562]
[1778750449489,36.95,79866.6175,0.0,-0.96926,1e-05,13.59668]
[1778750454494,36.95,79866.695,0.0,-0.96926,1e-05,13.59654]
[1778750460500,36.95,79866.6725,0.0,-0.96926,1e-05,13.59596]
[1778750465505,36.95,79863.1,0.0,-0.9693,1e-05,13.58244]
[1778750470510,36.95,79862.1325,0.0,-0.96931,1e-05,13.57859]
[1778750475515,36.95,79861.8125,0.0,-0.96931,1e-05,13.57715]
[1778750480520,36.95,79862.0775,0.0,-0.96931,1e-05,13.57788]
[1778750485755,36.95,79862.05,0.0,-0.96931,1e-05,13.57745]
[1778750490790,36.95,79862.0275,0.0,-0.96931,1e-05,13.5771]
[1778750492804,36.95,79862.015,0.0,-0.96931,1e-05,13.57599]
[1778750493811,36.95,79854.775,0.0,-0.96938,1e-05,13.54937]
[1778750495825,36.95,79851.9175,0.0,-0.96941,1e-05,13.53889]
[1778750496910,36.95,79851.9175,0.0,-0.96941,1e-05,13.53889]
[1778750496915,36.95,79851.9175,0.0,-0.96941,1e-05,13.53889]
[1778750502874,36.95,79850.57,0.0,-0.96942,1e-05,13.53402]
[1778750503881,36.95,79857.285,0.0,-0.96936,1e-05,13.55867]
[1778750508916,36.95,79854.39,0.0,-0.96939,1e-05,13.54794]
[1778750513951,36.95,79855.2425,0.0,-0.96938,1e-05,13.55104]
[1778750517979,36.95,79858.235,0.0,-0.96935,1e-05,13.56195]
[1778750521000,36.95,79863.4875,0.0,-0.9693,1e-05,13.58113]
[1778750526036,36.95,79864.575,0.0,-0.96929,1e-05,13.58481]
[1778750531071,36.95,79865.1725,0.0,-0.96928,1e-05,13.58667]
[1778750536576,36.95,79865.96,0.0,-0.96928,1e-05,13.58922]
[1778750542149,36.95,79865.32,0.0,-0.96929,1e-05,13.58645]
[1778750547184,36.95,79866.795,0.0,-0.96927,1e-05,13.59152]
[1778750552593,36.94,79866.79,0.0,-0.96928,1e-05,13.59012]
[1778750556247,36.94,79863.2575,0.0,-0.96931,1e-05,13.57688]
[1778750559268,36.94,79859.42,0.0,-0.96935,1e-05,13.56267]
[1778750564303,36.94,79858.5525,0.0,-0.96936,1e-05,13.55936]
[1778750569338,36.94,79859.5275,0.0,-0.96935,1e-05,13.56283]
[1778750574373,36.94,79856.6775,0.0,-0.96937,1e-05,13.55228]
[1778750577618,36.94,79852.3575,0.0,-0.96942,1e-05,13.53642]
[1778750583436,36.94,79849.555,0.0,-0.96944,1e-05,13.52629]
[1778750584443,36.94,79843.205,0.0,-0.9695,1e-05,13.50307]
[1778750589478,36.94,79840.97,0.0,-0.96952,1e-05,13.49527]
[1778750594635,36.95,79839.7325,0.0,-0.96953,1e-05,13.49116]
[1778750598542,36.95,79836.1075,0.0,-0.96957,1e-05,13.47827]
[1778750603577,36.95,79835.7925,0.0,-0.96957,1e-05,13.47768]
[1778750608612,36.95,79836.0325,0.0,-0.96956,1e-05,13.47908]
[1778750613655,36.95,79836.6375,0.0,-0.96956,1e-05,13.48081]
[1778750618660,36.95,79836.91,0.0,-0.96956,1e-05,13.48231]
[1778750623665,36.95,79833.1925,0.0,-0.96959,1e-05,13.46923]
[1778750628671,36.95,79832.92,0.0,-0.96959,1e-05,13.46884]
[1778750631674,36.95,79829.82,0.0,-0.96962,1e-05,13.45788]
[1778750632354,36.95,79829.82,0.0,-0.96962,1e-05,13.45788]
[1778750632698,36.95,79829.82,0.0,-0.96962,1e-05,13.45803]
[1778750633185,36.95,79829.82,0.0,-0.96962,1e-05,13.45803]
[1778750634677,36.95,79827.2575,0.0,-0.96964,1e-05,13.44895]
[1778750636074,36.95,79826.55,0.0,-0.96965,1e-05,13.44652]
[1778750639183,36.95,79825.72,0.0,-0.96965,1e-05,13.44396]
[1778750639222,36.95,79825.72,0.0,-0.96965,1e-05,13.44396]
[1778750639281,36.95,79825.72,0.0,-0.96965,1e-05,13.44412]
[1778750645687,36.95,79825.375,0.0,-0.96966,1e-05,13.44381]
[1778750650692,36.95,79824.9675,0.0,-0.96966,1e-05,13.44313]
[1778750655943,36.95,79819.2925,0.0,-0.96971,1e-05,13.42344]
[1778750657699,36.95,79815.425,0.0,-0.96974,1e-05,13.40954]
[1778750659552,36.95,79815.425,0.0,-0.96974,1e-05,13.40975]
[1778750659755,36.95,79815.425,0.0,-0.96974,1e-05,13.40997]
[1778750659818,36.95,79815.425,0.0,-0.96974,1e-05,13.40997]
[1778750662561,36.95,79814.0625,0.0,-0.96975,1e-05,13.40545]
[1778750663999,36.95,79808.8625,0.0,-0.9698,1e-05,13.38723]
[1778750669034,36.95,79807.6625,0.0,-0.96981,1e-05,13.38412]
[1778750674069,36.95,79808.5625,0.0,-0.9698,1e-05,13.38764]
[1778750679104,36.96,79808.475,0.0,-0.9698,1e-05,13.38856]
[1778750684139,36.96,79805.12,0.0,-0.96983,1e-05,13.37761]
[1778750689174,36.96,79804.8625,0.0,-0.96982,1e-05,13.37798]
[1778750694212,36.96,79804.1075,0.0,-0.96983,1e-05,13.37656]
[1778750695219,36.96,79800.89,0.0,-0.96986,1e-05,13.36513]
[1778750701261,36.96,79799.0325,0.0,-0.96987,1e-05,13.36011]
[1778750706297,36.96,79798.7,0.0,-0.96987,1e-05,13.36034]
[1778750711332,36.96,79794.11,0.0,-0.96991,1e-05,13.34515]
[1778750716760,36.96,79791.9475,0.0,-0.96992,1e-05,13.3389]
[1778750721765,36.96,79791.5225,0.0,-0.96992,1e-05,13.33894]
[1778750727444,36.97,79791.3875,0.0,-0.96992,1e-05,13.34036]
[1778750732776,36.97,79790.3725,0.0,-0.96993,1e-05,13.33728]
[1778750737780,36.97,79790.5825,0.0,-0.96992,1e-05,13.33963]
[1778750743557,36.97,79791.2675,0.0,-0.96991,1e-05,13.34398]
[1778750745788,36.97,79791.54,0.0,-0.96991,1e-05,13.34528]
[1778750745855,36.97,79791.7875,0.0,-0.9699,1e-05,13.34648]
[1778750745942,36.97,79791.7875,0.0,-0.9699,1e-05,13.34648]
[1778750746565,36.97,79791.7875,0.0,-0.9699,1e-05,13.34648]
[1778750746578,36.97,79791.7875,0.0,-0.9699,1e-05,13.34679]
[1778750747484,36.97,79791.7875,0.0,-0.9699,1e-05,13.34679]
[1778750747585,36.97,79791.7875,0.0,-0.9699,1e-05,13.34713]
[1778750748593,36.97,79784.525,0.0,-0.96997,1e-05,13.32109]
[1778750751614,36.97,79788.3975,0.0,-0.96993,1e-05,13.33612]
[1778750754536,36.97,79789.395,0.0,-0.96992,1e-05,13.34038]
[1778750754635,36.97,79789.395,0.0,-0.96992,1e-05,13.34071]
[1778750755642,36.97,79786.3075,0.0,-0.96995,1e-05,13.32983]
[1778750757048,36.97,79786.1025,0.0,-0.96995,1e-05,13.32941]
[1778750757426,36.97,79786.1025,0.0,-0.96995,1e-05,13.32941]
[1778750765712,36.97,79785.4225,0.0,-0.96995,1e-05,13.3299]
[1778750770816,36.98,79786.56,0.0,-0.96993,1e-05,13.33562]
[1778750775821,36.98,79786.3625,0.0,-0.96993,1e-05,13.33649]
[1778750781824,36.98,79786.5,0.0,-0.96992,1e-05,13.33888]
[1778750786832,36.98,79785.035,0.0,-0.96993,1e-05,13.33513]
[1778750791837,36.98,79787.2,0.0,-0.96991,1e-05,13.34354]
[1778750796842,36.98,79787.535,0.0,-0.9699,1e-05,13.34626]
[1778750801847,36.98,79787.4025,0.0,-0.9699,1e-05,13.34726]
[1778750806852,36.98,79787.4425,0.0,-0.96989,1e-05,13.34887]
[1778750811857,36.99,79786.685,0.0,-0.9699,1e-05,13.34757]
[1778750816862,36.99,79786.57,0.0,-0.96989,1e-05,13.34861]
[1778750822105,36.99,79786.9525,0.0,-0.96989,1e-05,13.35173]
[1778750827140,36.99,79786.6375,0.0,-0.96989,1e-05,13.35202]
[1778750832176,36.99,79786.4725,0.0,-0.96988,1e-05,13.35284]
[1778750837211,36.99,79789.32,0.0,-0.96985,1e-05,13.36455]
[1778750838835,36.99,79789.32,0.0,-0.96985,1e-05,13.36455]
[1778750838874,36.99,79789.32,0.0,-0.96985,1e-05,13.36481]
[1778750841239,36.99,79794.61,0.0,-0.9698,1e-05,13.38476]
[1778750842246,36.99,79797.8825,0.0,-0.96977,1e-05,13.39689]
[1778750847894,36.99,79798.2675,0.0,-0.96976,1e-05,13.39935]
[1778750853323,36.99,79798.0375,0.0,-0.96976,1e-05,13.39876]
[1778750858905,36.99,79798.715,0.0,-0.96975,1e-05,13.40225]
[1778750864400,37.0,79798.895,0.0,-0.96975,1e-05,13.4041]
[1778750869435,37.0,79798.77,0.0,-0.96975,1e-05,13.40463]
[1778750874472,37.0,79799.3075,0.0,-0.96974,1e-05,13.40756]
[1778750879926,37.0,79799.1525,0.0,-0.96974,1e-05,13.40795]
[1778750883636,37.0,79799.4575,0.0,-0.96973,1e-05,13.40963]
[1778750883675,37.0,79799.4575,0.0,-0.96973,1e-05,13.40982]
[1778750885548,37.0,79793.0575,0.0,-0.96979,1e-05,13.38699]
[1778750886555,37.0,79786.8125,0.0,-0.96985,1e-05,13.36454]
[1778750888569,37.0,79780.7125,0.0,-0.96991,1e-05,13.34296]
[1778750893940,37.0,79780.3575,0.0,-0.96991,1e-05,13.34313]
[1778750894414,37.0,79780.3575,0.0,-0.96991,1e-05,13.34313]
[1778750894777,37.0,79780.3575,0.0,-0.96991,1e-05,13.34313]
[1778750894937,37.0,79780.3575,0.0,-0.96991,1e-05,13.34313]
[1778750895002,37.0,79780.255,0.0,-0.96991,1e-05,13.34306]
[1778750897635,37.0,79777.61,0.0,-0.96993,1e-05,13.33437]
[1778750898441,37.0,79777.61,0.0,-0.96993,1e-05,13.33437]
[1778750903677,37.0,79776.685,0.0,-0.96993,1e-05,13.33287]
[1778750904562,37.0,79776.685,0.0,-0.96993,1e-05,13.33287]
[1778750905691,37.0,79776.685,0.0,-0.96993,1e-05,13.33353]
[1778750906698,37.0,79769.2825,0.0,-0.97,1e-05,13.30703]
[1778750909719,37.0,79766.6375,0.0,-0.97002,1e-05,13.29854]
[1778750914755,37.01,79765.175,0.0,-0.97003,1e-05,13.29409]
[1778750917510,37.01,79765.14,0.0,-0.97003,1e-05,13.2947]
[1778750917959,37.01,79765.14,0.0,-0.97003,1e-05,13.2947]
[1778750919790,37.01,79760.07,0.0,-0.97007,1e-05,13.27751]
[1778750920797,37.01,79756.4125,0.0,-0.97011,1e-05,13.26469]
[1778750925600,37.01,79755.8075,0.0,-0.97011,1e-05,13.26417]
[1778750926570,37.01,79755.8075,0.0,-0.97011,1e-05,13.26458]
[1778750926840,37.01,79755.8075,0.0,-0.97011,1e-05,13.265]
[1778750928854,37.01,79752.3575,0.0,-0.97014,1e-05,13.2534]
[1778750933889,37.01,79754.7675,0.0,-0.97011,1e-05,13.26422]
[1778750938924,37.01,79754.035,0.0,-0.97011,1e-05,13.26364]
[1778750943310,37.01,79753.575,0.0,-0.97011,1e-05,13.26363]
[1778750943959,37.01,79753.575,0.0,-0.97011,1e-05,13.26404]
[1778750948994,37.02,79756.1525,0.0,-0.97008,1e-05,13.27535]
[1778750950999,37.02,79758.835,0.0,-0.97005,1e-05,13.28582]
[1778750956004,37.02,79760.26,0.0,-0.97003,1e-05,13.29283]
[1778750961012,37.02,79761.0525,0.0,-0.97002,1e-05,13.29751]
[1778750966017,37.02,79760.6175,0.0,-0.97002,1e-05,13.29772]
[1778750971022,37.02,79760.775,0.0,-0.97002,1e-05,13.29906]
[1778750976027,37.02,79761.0225,0.0,-0.97001,1e-05,13.3017]
[1778750978083,37.02,79761.2775,0.0,-0.97,1e-05,13.30331]
[1778750984035,37.03,79762.075,0.0,-0.96999,1e-05,13.30824]
[1778750989281,37.03,79762.3225,0.0,-0.96998,1e-05,13.31113]
[1778750994316,37.03,79761.7625,0.0,-0.96998,1e-05,13.31075]
[1778750999351,37.03,79761.625,0.0,-0.96998,1e-05,13.31189]
[1778751004468,37.03,79761.3425,0.0,-0.96998,1e-05,13.31218]
[1778751006794,37.03,79760.8675,0.0,-0.96998,1e-05,13.31112]
[1778751007143,37.03,79760.8675,0.0,-0.96998,1e-05,13.31147]
[1778751008558,37.03,79760.8675,0.0,-0.96998,1e-05,13.31184]
[1778751008626,37.03,79760.8675,0.0,-0.96998,1e-05,13.31221]
[1778751009421,37.03,79752.845,0.0,-0.97005,1e-05,13.28353]
[1778751014456,37.03,79752.7,0.0,-0.97005,1e-05,13.28485]
[1778751018788,37.03,79750.955,0.0,-0.97006,1e-05,13.27968]
[1778751019822,37.03,79750.955,0.0,-0.97006,1e-05,13.28008]
[1778751019873,37.03,79750.955,0.0,-0.97006,1e-05,13.28008]
[1778751020498,37.03,79744.1575,0.0,-0.97012,1e-05,13.25634]
[1778751025533,37.04,79741.245,0.0,-0.97015,1e-05,13.24795]
[1778751030568,37.04,79740.455,0.0,-0.97015,1e-05,13.24723]
[1778751035878,37.04,79740.4775,0.0,-0.97014,1e-05,13.24802]
[1778751040638,37.04,79737.29,0.0,-0.97017,1e-05,13.23908]
[1778751045673,37.04,79735.39,0.0,-0.97018,1e-05,13.23445]
[1778751051103,37.04,79737.025,0.0,-0.97016,1e-05,13.24253]
[1778751053729,37.05,79742.0725,0.0,-0.97011,1e-05,13.26198]
[1778751058764,37.05,79743.7375,0.0,-0.97009,1e-05,13.26992]
[1778751063800,37.05,79746.8225,0.0,-0.97005,1e-05,13.28294]
[1778751068834,37.05,79746.59,0.0,-0.97005,1e-05,13.28391]
[1778751073869,37.05,79746.38,0.0,-0.97005,1e-05,13.28495]
[1778751078904,37.05,79745.7025,0.0,-0.97004,1e-05,13.28601]
[1778751080918,37.06,79743.075,0.0,-0.97006,1e-05,13.27838]
[1778751085953,37.06,79743.005,0.0,-0.97006,1e-05,13.27995]
[1778751090042,37.06,79741.6875,0.0,-0.97007,1e-05,13.2763]
[1778751091995,37.06,79738.7875,0.0,-0.97009,1e-05,13.26601]
[1778751093002,37.06,79731.355,0.0,-0.97016,1e-05,13.23962]
[1778751094010,37.06,79727.67,0.0,-0.9702,1e-05,13.22677]
[1778751099046,37.06,79729.77,0.0,-0.97017,1e-05,13.23652]
[1778751102560,37.06,79730.0525,0.0,-0.97016,1e-05,13.23883]
[1778751104233,37.06,79728.4775,0.0,-0.97018,1e-05,13.23403]
[1778751105088,37.06,79728.4775,0.0,-0.97018,1e-05,13.23448]
[1778751106095,37.06,79725.4175,0.0,-0.9702,1e-05,13.22389]
[1778751107372,37.06,79725.485,0.0,-0.9702,1e-05,13.22459]
[1778751108112,37.06,79725.485,0.0,-0.9702,1e-05,13.22503]
[1778751113147,37.07,79727.795,0.0,-0.97017,1e-05,13.23554]
[1778751118171,37.07,79727.23,0.0,-0.97017,1e-05,13.23564]
[1778751121504,37.07,79727.9,0.0,-0.97016,1e-05,13.23933]
[1778751121605,37.07,79727.9,0.0,-0.97016,1e-05,13.23975]
[1778751123682,37.07,79728.4175,0.0,-0.97016,1e-05,13.24203]
[1778751123783,37.07,79728.4175,0.0,-0.97015,1e-05,13.24245]
[1778751124560,37.07,79728.4175,0.0,-0.97015,1e-05,13.24245]
[1778751129522,37.07,79727.2375,0.0,-0.97016,1e-05,13.24029]
[1778751133852,37.07,79726.615,0.0,-0.97016,1e-05,13.23973]
[1778751139192,37.07,79726.9125,0.0,-0.97015,1e-05,13.24331]
[1778751141699,37.07,79726.3275,0.0,-0.97015,1e-05,13.24203]
[1778751146199,37.08,79723.4025,0.0,-0.97018,1e-05,13.23357]
[1778751150716,37.08,79722.99,0.0,-0.97018,1e-05,13.23379]
[1778751150738,37.08,79722.99,0.0,-0.97017,1e-05,13.23422]
[1778751151562,37.08,79722.99,0.0,-0.97017,1e-05,13.23422]
[1778751151659,37.08,79722.99,0.0,-0.97017,1e-05,13.23422]
[1778751152313,37.08,79722.99,0.0,-0.97017,1e-05,13.23366]
[1778751152674,37.08,79722.99,0.0,-0.97017,1e-05,13.23417]
[1778751153215,37.08,79722.99,0.0,-0.97017,1e-05,13.23417]
[1778751154207,37.08,79701.84,0.0,-0.97037,1e-05,13.15861]
[1778751156254,37.08,79701.405,0.0,-0.97037,1e-05,13.15814]
[1778751156452,37.08,79701.405,0.0,-0.97037,1e-05,13.15814]
[1778751156549,37.08,79701.405,0.0,-0.97037,1e-05,13.1587]
[1778751158226,37.08,79694.825,0.0,-0.97043,1e-05,13.13567]
[1778751158675,37.08,79694.825,0.0,-0.97043,1e-05,13.13629]
[1778751159470,37.08,79687.315,0.0,-0.97049,1e-05,13.11002]
[1778751160478,37.08,79683.565,0.0,-0.97053,1e-05,13.09724]
[1778751161567,37.08,79683.565,0.0,-0.97053,1e-05,13.09724]
[1778751162236,37.08,79683.565,0.0,-0.97053,1e-05,13.0979]
[1778751162289,37.08,79683.565,0.0,-0.97053,1e-05,13.0979]
[1778751163498,37.08,79678.8775,0.0,-0.97057,1e-05,13.08247]
[1778751165512,37.08,79680.59,0.0,-0.97055,1e-05,13.08986]
[1778751166519,37.08,79687.12,0.0,-0.97048,1e-05,13.11383]
[1778751167527,37.08,79690.11,0.0,-0.97045,1e-05,13.12514]
[1778751173017,37.09,79690.615,0.0,-0.97044,1e-05,13.1293]
[1778751173334,37.09,79690.615,0.0,-0.97044,1e-05,13.12987]
[1778751174578,37.09,79694.34,0.0,-0.9704,1e-05,13.14434]
[1778751175585,37.09,79697.365,0.0,-0.97038,1e-05,13.15572]
[1778751177599,37.09,79705.145,0.0,-0.9703,1e-05,13.18466]
[1778751179613,37.09,79710.0125,0.0,-0.97025,1e-05,13.2031]
[1778751184252,37.09,79713.415,0.0,-0.97022,1e-05,13.21717]
[1778751189685,37.09,79713.485,0.0,-0.97021,1e-05,13.22007]
[1778751194724,37.09,79714.345,0.0,-0.97019,1e-05,13.22533]
[1778751199759,37.1,79712.0275,0.0,-0.97021,1e-05,13.21917]
[1778751204794,37.1,79714.14,0.0,-0.97018,1e-05,13.22894]
[1778751208612,37.1,79713.9875,0.0,-0.97018,1e-05,13.22966]
[1778751209068,37.1,79713.9875,0.0,-0.97018,1e-05,13.22966]
[1778751210836,37.1,79718.17,0.0,-0.97014,1e-05,13.24592]
[1778751214864,37.1,79721.4725,0.0,-0.97011,1e-05,13.25835]
[1778751217885,37.1,79724.6425,0.0,-0.97007,1e-05,13.27086]
[1778751222920,37.1,79725.3225,0.0,-0.97006,1e-05,13.27506]
[1778751227955,37.1,79725.3225,0.0,-0.97006,1e-05,13.27677]
[1778751232990,37.11,79727.365,0.0,-0.97003,1e-05,13.28582]
[1778751238031,37.11,79727.8775,0.0,-0.97003,1e-05,13.28929]
[1778751241052,37.11,79731.9525,0.0,-0.96998,1e-05,13.30491]
[1778751242415,37.11,79731.9525,0.0,-0.96998,1e-05,13.30517]
[1778751242467,37.11,79731.9525,0.0,-0.96998,1e-05,13.30517]
[1778751243066,37.11,79731.9525,0.0,-0.96998,1e-05,13.30544]
[1778751244073,37.11,79736.9,0.0,-0.96994,1e-05,13.32361]
[1778751244558,37.11,79736.9,0.0,-0.96994,1e-05,13.32361]
[1778751245080,37.11,79736.9,0.0,-0.96994,1e-05,13.32388]
[1778751250115,37.11,79735.9775,0.0,-0.96994,1e-05,13.32189]
[1778751255150,37.11,79739.0875,0.0,-0.96991,1e-05,13.33443]
[1778751260185,37.11,79739.0825,0.0,-0.9699,1e-05,13.33565]
[1778751264000,37.11,79738.585,0.0,-0.96991,1e-05,13.33459]
[1778751269248,37.11,79739.375,0.0,-0.9699,1e-05,13.33891]
[1778751274283,37.11,79739.0225,0.0,-0.9699,1e-05,13.33782]
[1778751278311,37.11,79742.2175,0.0,-0.96987,1e-05,13.3503]
[1778751283346,37.12,79742.015,0.0,-0.96986,1e-05,13.35066]
[1778751284449,37.12,79742.6975,0.0,-0.96986,1e-05,13.35335]
[1778751285356,37.12,79746.3575,0.0,-0.96982,1e-05,13.36682]
[1778751290361,37.12,79746.6175,0.0,-0.96982,1e-05,13.36871]
[1778751295366,37.12,79749.525,0.0,-0.96979,1e-05,13.38019]
[1778751300372,37.12,79751.3025,0.0,-0.96977,1e-05,13.38745]
[1778751305378,37.12,79751.8625,0.0,-0.96976,1e-05,13.39026]
[1778751310383,37.12,79751.9575,0.0,-0.96976,1e-05,13.39137]
[1778751315388,37.12,79751.6925,0.0,-0.96976,1e-05,13.39118]
[1778751320393,37.12,79751.535,0.0,-0.96976,1e-05,13.39136]
[1778751325398,37.12,79750.72,0.0,-0.96976,1e-05,13.38916]
[1778751328919,37.12,79750.55,0.0,-0.96976,1e-05,13.38901]
[1778751330574,37.12,79752.6525,0.0,-0.96974,1e-05,13.3969]
[1778751331683,37.12,79760.325,0.0,-0.96967,1e-05,13.42399]
[1778751336718,37.12,79754.985,0.0,-0.96972,1e-05,13.40514]
[1778751341754,37.12,79753.2425,0.0,-0.96974,1e-05,13.39949]
[1778751346789,37.12,79754.0775,0.0,-0.96973,1e-05,13.40319]
[1778751351723,37.12,79751.88,0.0,-0.96975,1e-05,13.39577]
[1778751351770,37.12,79751.88,0.0,-0.96975,1e-05,13.39577]
[1778751352831,37.12,79748.1025,0.0,-0.96978,1e-05,13.38239]
[1778751355428,37.12,79741.2025,0.0,-0.96984,1e-05,13.35776]
[1778751355807,37.12,79741.2025,0.0,-0.96984,1e-05,13.35776]
[1778751357867,37.12,79737.755,0.0,-0.96987,1e-05,13.34595]
[1778751358874,37.12,79730.92,0.0,-0.96994,1e-05,13.32149]
[1778751359881,37.12,79726.2575,0.0,-0.96998,1e-05,13.30492]
[1778751364930,37.13,79725.2175,0.0,-0.96999,1e-05,13.30262]
[1778751366944,37.13,79721.075,0.0,-0.97002,1e-05,13.28829]
[1778751370562,37.13,79719.06,0.0,-0.97004,1e-05,13.28199]
[1778751370972,37.13,79719.06,0.0,-0.97004,1e-05,13.28234]
[1778751371785,37.13,79719.06,0.0,-0.97004,1e-05,13.28234]
[1778751372986,37.13,79708.9575,0.0,-0.97013,1e-05,13.24671]
[1778751373553,37.13,79708.9575,0.0,-0.97013,1e-05,13.24671]
[1778751373993,37.13,79708.9575,0.0,-0.97013,1e-05,13.24718]
[1778751374969,37.13,79708.9575,0.0,-0.97013,1e-05,13.24718]
[1778751375021,37.13,79708.9575,0.0,-0.97013,1e-05,13.24718]
[1778751375057,37.13,79708.9575,0.0,-0.97013,1e-05,13.24718]
[1778751376010,37.13,79693.8325,0.0,-0.97027,1e-05,13.19365]
[1778751377014,37.13,79698.585,0.0,-0.97022,1e-05,13.21117]
[1778751382051,37.13,79700.325,0.0,-0.9702,1e-05,13.21959]
[1778751387246,37.13,79700.8525,0.0,-0.97019,1e-05,13.22317]
[1778751387471,37.13,79696.065,0.0,-0.97024,1e-05,13.20639]
[1778751387892,37.13,79696.065,0.0,-0.97024,1e-05,13.20639]
[1778751388096,37.13,79696.065,0.0,-0.97023,1e-05,13.20687]
[1778751388723,37.13,79696.065,0.0,-0.97023,1e-05,13.20687]
[1778751389103,37.13,79696.065,0.0,-0.97023,1e-05,13.20742]
[1778751390110,37.13,79676.6475,0.0,-0.97041,1e-05,13.13827]
[1778751391314,37.13,79676.6475,0.0,-0.97041,1e-05,13.13827]
[1778751392228,37.13,79676.6475,0.0,-0.97041,1e-05,13.13784]
[1778751392946,37.13,79676.6475,0.0,-0.97041,1e-05,13.13839]
[1778751394064,37.13,79676.6475,0.0,-0.97041,1e-05,13.13895]
[1778751395152,37.14,79671.19,0.0,-0.97046,1e-05,13.12051]
[1778751396159,37.14,79679.0425,0.0,-0.97038,1e-05,13.14914]
[1778751397166,37.14,79684.435,0.0,-0.97033,1e-05,13.16897]
[1778751399183,37.14,79688.7775,0.0,-0.97029,1e-05,13.18548]
[1778751400187,37.14,79692.97,0.0,-0.97025,1e-05,13.20098]
[1778751400776,37.14,79692.97,0.0,-0.97025,1e-05,13.20098]
[1778751406491,37.14,79695.71,0.0,-0.97022,1e-05,13.21343]
[1778751408571,37.14,79695.8025,0.0,-0.97021,1e-05,13.2146]
[1778751411265,37.14,79699.765,0.0,-0.97017,1e-05,13.23007]
[1778751416300,37.14,79700.715,0.0,-0.97016,1e-05,13.23541]
[1778751419321,37.14,79703.685,0.0,-0.97013,1e-05,13.24722]
[1778751424356,37.14,79703.0025,0.0,-0.97013,1e-05,13.24661]
[1778751429393,37.15,79702.6875,0.0,-0.97013,1e-05,13.24731]
[1778751432417,37.15,79702.76,0.0,-0.97012,1e-05,13.24871]
[1778751433424,37.15,79695.6525,0.0,-0.97019,1e-05,13.22359]
[1778751434431,37.15,79684.74,0.0,-0.97029,1e-05,13.18486]
[1778751434953,37.15,79684.74,0.0,-0.97029,1e-05,13.18486]
[1778751435018,37.15,79684.74,0.0,-0.97029,1e-05,13.18486]
[1778751436445,37.15,79680.8,0.0,-0.97032,1e-05,13.17168]
[1778751437835,37.15,79682.2425,0.0,-0.97031,1e-05,13.17737]
[1778751439466,37.15,79674.855,0.0,-0.97037,1e-05,13.15195]
[1778751440473,37.15,79666.68,0.0,-0.97045,1e-05,13.12326]
[1778751441480,37.15,79662.5875,0.0,-0.97048,1e-05,13.10921]
[1778751445510,37.15,79666.5075,0.0,-0.97044,1e-05,13.12548]
[1778751446516,37.15,79671.26,0.0,-0.9704,1e-05,13.14302]
[1778751449534,37.15,79663.5175,0.0,-0.97046,1e-05,13.11696]
[1778751454539,37.16,79665.6425,0.0,-0.97044,1e-05,13.12641]
[1778751456541,37.16,79668.2475,0.0,-0.97041,1e-05,13.13681]
[1778751461549,37.16,79669.14,0.0,-0.9704,1e-05,13.14266]
[1778751464552,37.16,79673.36,0.0,-0.97035,1e-05,13.15933]
[1778751469557,37.16,79672.5625,0.0,-0.97035,1e-05,13.15896]
[1778751473137,37.16,79671.3025,0.0,-0.97036,1e-05,13.15596]
[1778751473237,37.16,79671.3025,0.0,-0.97036,1e-05,13.15646]
[1778751474562,37.16,79666.195,0.0,-0.9704,1e-05,13.13865]
[1778751475538,37.16,79666.195,0.0,-0.9704,1e-05,13.13865]
[1778751475563,37.16,79654.1475,0.0,-0.97051,1e-05,13.09612]
[1778751475673,37.16,79654.1475,0.0,-0.97051,1e-05,13.09612]
[1778751475725,37.16,79654.1475,0.0,-0.97051,1e-05,13.09612]
[1778751475894,37.16,79654.1475,0.0,-0.97051,1e-05,13.09672]
[1778751477565,37.17,79644.6325,0.0,-0.9706,1e-05,13.06336]
[1778751482570,37.17,79642.62,0.0,-0.97061,1e-05,13.05921]
[1778751484574,37.17,79636.9875,0.0,-0.97066,1e-05,13.04041]
[1778751485387,37.17,79636.9875,0.0,-0.97066,1e-05,13.04041]
[1778751485825,37.17,79636.9875,0.0,-0.97066,1e-05,13.04106]
[1778751486584,37.17,79636.5075,0.0,-0.97066,1e-05,13.03999]
[1778751487585,37.17,79625.805,0.0,-0.97076,1e-05,13.00261]
[1778751488586,37.17,79622.31,0.0,-0.97079,1e-05,12.99092]
[1778751489587,37.17,79625.05,0.0,-0.97076,1e-05,13.00135]
[1778751494862,37.17,79624.8225,0.0,-0.97075,1e-05,13.0047]
[1778751497883,37.18,79628.815,0.0,-0.97071,1e-05,13.02092]
[1778751501911,37.18,79631.71,0.0,-0.97067,1e-05,13.03382]
[1778751503601,37.18,79634.6775,0.0,-0.97064,1e-05,13.04502]
[1778751507954,37.18,79630.285,0.0,-0.97068,1e-05,13.03258]
[1778751512989,37.18,79630.37,0.0,-0.97067,1e-05,13.03512]
[1778751516011,37.18,79633.5575,0.0,-0.97063,1e-05,13.04835]
[1778751521046,37.19,79634.3375,0.0,-0.97062,1e-05,13.05419]
[1778751523688,37.19,79635.895,0.0,-0.9706,1e-05,13.06093]
[1778751524067,37.19,79635.895,0.0,-0.9706,1e-05,13.0615]
[1778751525075,37.19,79641.3075,0.0,-0.97055,1e-05,13.08137]
[1778751529115,37.19,79646.665,0.0,-0.97049,1e-05,13.10268]
[1778751533568,37.19,79646.55,0.0,-0.97049,1e-05,13.10385]
[1778751535157,37.19,79641.9775,0.0,-0.97053,1e-05,13.08917]
[1778751536164,37.19,79639.105,0.0,-0.97055,1e-05,13.07949]
[1778751541199,37.2,79634.0175,0.0,-0.97059,1e-05,13.06427]
[1778751542206,37.2,79629.9175,0.0,-0.97063,1e-05,13.05028]
[1778751542766,37.2,79629.9175,0.0,-0.97063,1e-05,13.05028]
[1778751543213,37.2,79629.9175,0.0,-0.97063,1e-05,13.05089]
[1778751548248,37.2,79628.0175,0.0,-0.97063,1e-05,13.04722]
[1778751553283,37.2,79627.77,0.0,-0.97063,1e-05,13.0494]
[1778751558318,37.2,79626.87,0.0,-0.97063,1e-05,13.04925]
[1778751563353,37.21,79626.1125,0.0,-0.97063,1e-05,13.04959]
[1778751568668,37.21,79624.045,0.0,-0.97064,1e-05,13.0453]
[1778751574430,37.21,79624.75,0.0,-0.97062,1e-05,13.05047]
[1778751574723,37.21,79624.75,0.0,-0.97062,1e-05,13.05047]
[1778751575437,37.21,79624.75,0.0,-0.97062,1e-05,13.05106]
[1778751576444,37.21,79627.8425,0.0,-0.97059,1e-05,13.06263]
[1778751577451,37.21,79631.57,0.0,-0.97056,1e-05,13.07646]
[1778751578458,37.21,79634.4175,0.0,-0.97053,1e-05,13.08715]
[1778751580472,37.21,79639.75,0.0,-0.97048,1e-05,13.10719]
[1778751582486,37.21,79643.13,0.0,-0.97044,1e-05,13.12025]
[1778751583296,37.21,79643.13,0.0,-0.97044,1e-05,13.12025]
[1778751588509,37.22,79645.0975,0.0,-0.97042,1e-05,13.12969]
[1778751589318,37.22,79645.0975,0.0,-0.97042,1e-05,13.13016]
[1778751591555,37.22,79641.3775,0.0,-0.97045,1e-05,13.11833]
[1778751593297,37.22,79639.5,0.0,-0.97046,1e-05,13.11212]
[1778751593728,37.22,79639.5,0.0,-0.97046,1e-05,13.1126]
[1778751595583,37.22,79643.015,0.0,-0.97043,1e-05,13.12613]
[1778751598604,37.22,79639.85,0.0,-0.97045,1e-05,13.1163]
[1778751602771,37.22,79639.44,0.0,-0.97045,1e-05,13.11682]
[1778751603598,37.22,79639.44,0.0,-0.97045,1e-05,13.11682]
[1778751603906,37.22,79639.44,0.0,-0.97045,1e-05,13.11732]
[1778751605653,37.22,79631.44,0.0,-0.97052,1e-05,13.08987]
[1778751606660,37.22,79625.725,0.0,-0.97057,1e-05,13.07007]
[1778751611696,37.23,79623.995,0.0,-0.97058,1e-05,13.06677]
[1778751616715,37.23,79624.2775,0.0,-0.97057,1e-05,13.0706]
[1778751617350,37.23,79624.2775,0.0,-0.97057,1e-05,13.0706]
[1778751617438,37.23,79624.2775,0.0,-0.97057,1e-05,13.07116]
[1778751622721,37.23,79625.3125,0.0,-0.97055,1e-05,13.07764]
[1778751627727,37.23,79626.265,0.0,-0.97053,1e-05,13.08376]
[1778751632732,37.23,79624.57,0.0,-0.97055,1e-05,13.0794]
[1778751637737,37.24,79626.2275,0.0,-0.97052,1e-05,13.088]
[1778751642742,37.24,79627.1425,0.0,-0.97051,1e-05,13.09388]
[1778751647747,37.24,79628.0,0.0,-0.97049,1e-05,13.09951]
[1778751652985,37.24,79628.2025,0.0,-0.97048,1e-05,13.10327]
[1778751653992,37.24,79629.05,0.0,-0.97047,1e-05,13.10686]
[1778751654999,37.24,79615.9425,0.0,-0.97059,1e-05,13.0607]
[1778751657016,37.24,79620.7225,0.0,-0.97054,1e-05,13.07881]
[1778751660038,37.25,79624.195,0.0,-0.97051,1e-05,13.09275]
[1778751661967,37.25,79625.7725,0.0,-0.97049,1e-05,13.09888]
[1778751662052,37.25,79625.7725,0.0,-0.97049,1e-05,13.09938]
[1778751664066,37.25,79632.565,0.0,-0.97043,1e-05,13.12453]
[1778751665073,37.25,79637.41,0.0,-0.97038,1e-05,13.14228]
[1778751669005,37.25,79636.865,0.0,-0.97038,1e-05,13.14164]
[1778751669819,37.25,79636.865,0.0,-0.97038,1e-05,13.14205]
[1778751671116,37.25,79643.93,0.0,-0.97031,1e-05,13.16808]
[1778751672123,37.25,79649.775,0.0,-0.97026,1e-05,13.18937]
[1778751674137,37.25,79655.8425,0.0,-0.9702,1e-05,13.21177]
[1778751676151,37.25,79659.86,0.0,-0.97016,1e-05,13.22677]
[1778751677158,37.25,79664.0675,0.0,-0.97012,1e-05,13.24214]
[1778751678166,37.25,79667.6775,0.0,-0.97009,1e-05,13.25536]
[1778751681558,37.25,79669.175,0.0,-0.97007,1e-05,13.26123]
[1778751683200,37.25,79665.05,0.0,-0.97011,1e-05,13.24719]
[1778751684207,37.25,79662.0125,0.0,-0.97014,1e-05,13.23655]
[1778751686221,37.25,79668.8725,0.0,-0.97007,1e-05,13.2617]
[1778751691408,37.25,79670.63,0.0,-0.97005,1e-05,13.26896]
[1778751697298,37.25,79672.405,0.0,-0.97003,1e-05,13.27593]
[1778751702333,37.25,79673.62,0.0,-0.97002,1e-05,13.28137]
[1778751704347,37.25,79670.28,0.0,-0.97005,1e-05,13.26981]
[1778751709382,37.26,79672.8425,0.0,-0.97002,1e-05,13.28014]
[1778751714421,37.26,79673.1875,0.0,-0.97001,1e-05,13.28244]
[1778751717438,37.26,79670.395,0.0,-0.97004,1e-05,13.27304]
[1778751722819,37.26,79668.5425,0.0,-0.97005,1e-05,13.26754]
[1778751727508,37.26,79665.3125,0.0,-0.97008,1e-05,13.25712]
[1778751732543,37.26,79663.9475,0.0,-0.97009,1e-05,13.2535]
[1778751737834,37.26,79663.0325,0.0,-0.97009,1e-05,13.2515]
[1778751742613,37.26,79665.8675,0.0,-0.97006,1e-05,13.26291]
[1778751743620,37.26,79670.185,0.0,-0.97002,1e-05,13.27866]
[1778751748655,37.26,79674.155,0.0,-0.96998,1e-05,13.29393]
[1778751753850,37.26,79673.845,0.0,-0.96999,1e-05,13.29276]
[1778751759732,37.26,79674.655,0.0,-0.96998,1e-05,13.2968]
[1778751764768,37.26,79674.96,0.0,-0.96997,1e-05,13.2988]
[1778751768796,37.27,79671.72,0.0,-0.97,1e-05,13.28789]
[1778751773831,37.27,79671.5325,0.0,-0.97,1e-05,13.2882]
[1778751777859,37.27,79672.815,0.0,-0.96998,1e-05,13.29358]
[1778751778866,37.27,79671.56,0.0,-0.96999,1e-05,13.28925]
[1778751783880,37.27,79674.5025,0.0,-0.96996,1e-05,13.30077]
[1778751788885,37.27,79674.925,0.0,-0.96996,1e-05,13.30313]
[1778751793890,37.27,79677.1125,0.0,-0.96994,1e-05,13.31185]
[1778751795892,37.27,79680.9475,0.0,-0.9699,1e-05,13.32597]
[1778751799896,37.27,79685.165,0.0,-0.96986,1e-05,13.34168]
[1778751804901,37.27,79684.725,0.0,-0.96986,1e-05,13.34062]
[1778751809906,37.27,79682.3375,0.0,-0.96988,1e-05,13.33258]
[1778751815120,37.27,79679.4175,0.0,-0.96991,1e-05,13.32185]
[1778751820155,37.27,79678.815,0.0,-0.96991,1e-05,13.32037]
[1778751822610,37.27,79678.9575,0.0,-0.96991,1e-05,13.32103]
[1778751823176,37.27,79682.2975,0.0,-0.96988,1e-05,13.3333]
[1778751824183,37.27,79685.6825,0.0,-0.96985,1e-05,13.34561]
[1778751826197,37.27,79688.9225,0.0,-0.96982,1e-05,13.35748]
[1778751831232,37.27,79687.035,0.0,-0.96983,1e-05,13.35109]
[1778751836267,37.27,79684.205,0.0,-0.96986,1e-05,13.34135]
[1778751841302,37.27,79688.0225,0.0,-0.96982,1e-05,13.35559]
[1778751846337,37.27,79690.065,0.0,-0.9698,1e-05,13.36334]
[1778751851372,37.27,79690.0975,0.0,-0.9698,1e-05,13.36381]
[1778751856407,37.27,79691.965,0.0,-0.96978,1e-05,13.37086]
[1778751861446,37.27,79692.7325,0.0,-0.96977,1e-05,13.37391]
[1778751866963,37.27,79693.02,0.0,-0.96977,1e-05,13.37521]
[1778751872523,37.27,79692.4025,0.0,-0.96978,1e-05,13.3723]
[1778751877558,37.27,79689.89,0.0,-0.9698,1e-05,13.36353]
[1778751882593,37.27,79688.33,0.0,-0.96981,1e-05,13.35831]
[1778751883600,37.27,79682.685,0.0,-0.96987,1e-05,13.33804]
[1778751885614,37.28,79686.15,0.0,-0.96983,1e-05,13.35073]
[1778751887628,37.28,79689.415,0.0,-0.9698,1e-05,13.36266]
[1778751892663,37.28,79691.835,0.0,-0.96978,1e-05,13.37169]
[1778751894677,37.28,79694.955,0.0,-0.96975,1e-05,13.38305]
[1778751899712,37.28,79695.4175,0.0,-0.96974,1e-05,13.3849]
[1778751904747,37.28,79693.2425,0.0,-0.96976,1e-05,13.37726]
[1778751909782,37.28,79690.51,0.0,-0.96979,1e-05,13.36769]
[1778751913810,37.28,79687.0525,0.0,-0.96982,1e-05,13.35548]
[1778751917839,37.28,79682.6125,0.0,-0.96986,1e-05,13.33985]
[1778751919015,37.28,79679.0775,0.0,-0.96989,1e-05,13.32722]
[1778751924887,37.28,79677.9225,0.0,-0.9699,1e-05,13.32384]
[1778751930026,37.28,79680.55,0.0,-0.96988,1e-05,13.33394]
[1778751935031,37.28,79681.6275,0.0,-0.96987,1e-05,13.3374]
[1778751939658,37.28,79682.32,0.0,-0.96986,1e-05,13.34033]
[1778751942006,37.28,79678.7175,0.0,-0.96989,1e-05,13.32772]
[1778751943013,37.28,79671.945,0.0,-0.96995,1e-05,13.30347]
[1778751945027,37.28,79671.4925,0.0,-0.96996,1e-05,13.30222]
[1778751946034,37.28,79663.0475,0.0,-0.97004,1e-05,13.27205]
[1778751948044,37.28,79658.8,0.0,-0.97007,1e-05,13.25725]
[1778751953048,37.28,79659.5825,0.0,-0.97006,1e-05,13.26122]
[1778751955385,37.28,79659.835,0.0,-0.97006,1e-05,13.26259]
[1778751958053,37.28,79654.7825,0.0,-0.97011,1e-05,13.24514]
[1778751959396,37.28,79652.9875,0.0,-0.97012,1e-05,13.23896]
[1778751962677,37.28,79653.2125,0.0,-0.97012,1e-05,13.24056]
[1778751965067,37.28,79645.9125,0.0,-0.97018,1e-05,13.21519]
[1778751968648,37.28,79644.17,0.0,-0.9702,1e-05,13.20988]
[1778751971072,37.28,79641.0125,0.0,-0.97022,1e-05,13.19952]
[1778751976077,37.29,79640.4525,0.0,-0.97022,1e-05,13.19915]
[1778751976122,37.29,79640.4525,0.0,-0.97022,1e-05,13.19915]
[1778751979080,37.29,79637.12,0.0,-0.97025,1e-05,13.18821]
[1778751985086,37.29,79635.025,0.0,-0.97027,1e-05,13.1828]
[1778751990342,37.29,79633.385,0.0,-0.97028,1e-05,13.17906]
[1778751995377,37.29,79634.2875,0.0,-0.97026,1e-05,13.18308]
[1778751999559,37.29,79635.4175,0.0,-0.97025,1e-05,13.18815]
[1778751999661,37.29,79635.4175,0.0,-0.97025,1e-05,13.18848]
[1778752001419,37.29,79641.7975,0.0,-0.97019,1e-05,13.21193]
[1778752006456,37.29,79643.605,0.0,-0.97017,1e-05,13.2199]
[1778752007463,37.29,79638.4075,0.0,-0.97022,1e-05,13.20161]
[1778752009558,37.29,79635.975,0.0,-0.97024,1e-05,13.19322]
[1778752009659,37.29,79635.975,0.0,-0.97024,1e-05,13.19354]
[1778752011492,37.29,79640.0875,0.0,-0.9702,1e-05,13.20889]
[1778752016527,37.3,79638.83,0.0,-0.9702,1e-05,13.20595]
[1778752021562,37.3,79639.395,0.0,-0.97019,1e-05,13.20952]
[1778752940051,37.26,79710.7425,0.0,-0.96968,1e-05,13.40724]
[1778754049227,37.17,79766.245,0.0,-0.96953,1e-05,13.46784]
[1778755582782,37.34,79514.9175,0.0,-0.9713,1e-05,12.77015]
[1778756851864,37.4,79552.8275,0.0,-0.97081,1e-05,12.95154]
[1778758424442,37.6,79356.555,0.0,-0.9719,1e-05,12.51148]
[1778759856844,37.75,79326.6075,0.0,-0.97172,1e-05,12.57082]
[1778760914325,37.76,79397.5,0.0,-0.97109,1e-05,12.81028]
[1778761043230,37.74,79367.32,0.0,-0.97143,1e-05,12.67923]
[1778761844863,37.78,79428.95,0.0,-0.97075,1e-05,12.93687]
[1778762433729,37.68,79614.26,0.0,-0.96944,1e-05,13.44633]
[1778763589156,37.34,79766.05,0.0,-0.96928,1e-05,13.52597]
[1778764253863,37.18,79790.16,0.0,-0.96963,1e-05,13.39983]
[1778764960880,37.1,79976.74,0.0,-0.96816,1e-05,13.96306]
[1778765603496,37.1,79858.45,0.0,-0.96932,1e-05,13.52017]
[1778765971250,37.39,79866.38,0.0,-0.9682,1e-05,13.92581]
[1778766617515,37.5,80069.67,0.0,-0.96576,1e-05,14.83626]
[1778767174918,37.48,79785.26,0.0,-0.9687,1e-05,13.72561]
[1778767699752,37.4,79616.7,0.0,-0.97061,1e-05,12.99993]
[1778768245669,37.23,80027.77,0.0,-0.96727,1e-05,14.28076]
[1778768704064,37.02,80250.83,0.0,-0.96581,1e-05,14.84395]
[1778769180907,37.06,80150.5,0.0,-0.96671,1e-05,14.50166]
[1778769693492,36.93,80358.18,0.0,-0.9651,1e-05,15.11259]
[1778770335061,36.68,80822.04,0.0,-0.96093,1e-05,16.66381]
[1778770369035,36.68,80780.53,0.0,-0.96143,1e-05,16.48325]
[1778770835443,36.6,81094.15,0.0,-0.95803,1e-05,17.71902]
[1778771256709,36.79,80860.17,0.0,-0.96009,1e-05,16.95975]
[1778771909144,36.9,80966.34,0.0,-0.95834,1e-05,17.58042]
[1778772555057,37.17,81016.7,0.0,-0.95656,1e-05,18.19554]
[1778773484331,37.25,80986.19,0.0,-0.9566,1e-05,18.1681]
[1778774412532,36.72,81446.29,0.0,-0.95314,1e-05,19.43095]
[1778774734367,36.72,81418.37,0.0,-0.95349,1e-05,19.30723]
[1778775275401,36.71,81539.16,0.0,-0.95194,1e-05,19.84673]
[1778775878808,36.81,81472.65,0.0,-0.95239,1e-05,19.6781]
[1778776599363,36.95,81414.18,0.0,-0.95258,1e-05,19.59699]
[1778776890992,37.01,81539.64,0.0,-0.95057,1e-05,20.28864]
[1778777173215,36.99,81405.91,0.0,-0.95254,1e-05,19.60727]
[1778777572130,37.07,81151.06,0.0,-0.9555,1e-05,18.5557]
[1778777840425,37.15,81346.85,0.0,-0.95257,1e-05,19.57787]
[1778777869587,37.14,81427.08,0.0,-0.95153,1e-05,19.93938]
[1778778064509,37.01,81844.99,0.0,-0.94624,1e-05,21.76368]
[1778778276772,36.93,81991.19,0.0,-0.94447,2e-05,22.36801]
[1778778628640,36.93,81949.45,0.0,-0.9451,2e-05,22.15364]
[1778778900558,36.97,81717.18,0.0,-0.94834,1e-05,21.04831]
[1778779126254,37.08,81477.81,0.0,-0.9512,1e-05,20.05557]
[1778779253853,37.21,81476.13,0.0,-0.95061,1e-05,20.24716]
[1778779509491,37.39,81438.57,0.0,-0.9503,1e-05,20.33954]
[1778779894059,37.59,81558.15,0.0,-0.94768,1e-05,21.21649]
[1778780127813,37.64,81638.64,0.0,-0.94626,1e-05,21.69147]
[1778780526413,37.63,81590.11,0.0,-0.94702,1e-05,21.43169]
[1778780806431,37.6,81700.55,0.0,-0.9456,1e-05,21.91581]
[1778781169237,37.51,81749.98,0.0,-0.94534,1e-05,22.00925]
[1778781520560,37.37,81716.14,0.0,-0.94655,1e-05,21.61051]
[1778781737130,37.37,81512.13,0.0,-0.94945,1e-05,20.62229]
[1778782177583,37.34,81728.25,0.0,-0.94652,1e-05,21.61855]
[1778782187232,37.34,81734.11,0.0,-0.94645,1e-05,21.64282]
[1778782609086,37.17,81793.01,0.0,-0.94646,1e-05,21.65455]
[1778783193343,37.05,81885.29,0.0,-0.94569,1e-05,21.92256]
[1778783599306,37.05,81805.67,0.0,-0.94691,1e-05,21.50803]
[1778783922812,37.15,81583.98,0.0,-0.9496,1e-05,20.5779]
[1778784561623,37.24,81617.15,0.0,-0.94875,1e-05,20.86067]
[1778784840148,37.27,81481.07,0.0,-0.95053,1e-05,20.2459]
[1778785292623,37.27,81687.84,0.0,-0.94761,1e-05,21.24247]
[1778785869478,37.22,81615.22,0.0,-0.94892,1e-05,20.79793]
[1778786372401,37.31,81599.58,0.0,-0.94875,1e-05,20.84584]
[1778786734279,37.29,81454.83,0.0,-0.95089,1e-05,20.10916]
[1778787127490,37.32,81426.82,0.0,-0.95113,1e-05,20.02111]
[1778787681328,37.21,81413.94,0.0,-0.95187,1e-05,19.77454]
[1778787982058,37.18,81430.54,0.0,-0.95177,1e-05,19.80828]
[1778788505087,37.12,81439.4,0.0,-0.95199,1e-05,19.7361]
[1778788765987,37.11,81429.87,0.0,-0.95219,1e-05,19.66726]
[1778788771646,37.11,81419.51,0.0,-0.95233,1e-05,19.61694]
[1778789199080,37.01,81532.24,0.0,-0.95126,1e-05,19.99526]
[1778790350309,37.03,81300.14,0.0,-0.95437,1e-05,18.90695]
[1778790646370,37.16,81304.68,0.0,-0.95372,1e-05,19.12025]
[1778790992793,37.26,81238.77,0.0,-0.95415,1e-05,18.96222]
[1778791482103,37.34,81264.07,0.0,-0.95344,1e-05,19.20109]
[1778791815603,37.29,81362.56,0.0,-0.9524,1e-05,19.56657]
[1778792702838,37.09,81471.84,0.0,-0.95189,1e-05,19.75328]
[1778793331248,37.02,81367.83,0.0,-0.95362,1e-05,19.15647]
[1778793903812,37.14,81379.13,0.0,-0.95298,1e-05,19.36684]
[1778794383631,37.05,81491.63,0.0,-0.9519,1e-05,19.74854]
[1778794741612,36.92,81547.56,0.0,-0.95175,1e-05,19.80803]
[1778795353502,36.88,81431.58,0.0,-0.95353,1e-05,19.19073]
[1778795829059,36.94,81384.47,0.0,-0.95392,1e-05,19.04708]
[1778796217715,37.03,81402.1,0.0,-0.95329,1e-05,19.25658]
[1778796815944,37.0,81470.42,0.0,-0.95251,1e-05,19.52861]
[1778796901689,36.99,81497.72,0.0,-0.9522,1e-05,19.63715]
[1778797458943,37.0,81465.1,0.0,-0.95262,1e-05,19.48727]
[1778797965240,36.99,81519.19,0.0,-0.95197,1e-05,19.71213]
[1778798512997,36.85,81543.45,0.0,-0.9523,1e-05,19.60544]
[1778799211505,36.76,81481.97,0.0,-0.95359,1e-05,19.16275]
[1778799594049,36.84,81470.11,0.0,-0.9534,1e-05,19.22076]
[1778800064939,36.98,81304.06,0.0,-0.95499,1e-05,18.65077]
[1778800936072,36.91,81236.57,0.0,-0.95622,1e-05,18.21781]
[1778801546059,36.76,81353.46,0.0,-0.95539,1e-05,18.52003]
[1778802593240,36.83,81109.42,0.0,-0.95823,1e-05,17.50323]
[1778803421598,36.98,81147.69,0.0,-0.95711,1e-05,17.88893]
[1778804283636,36.71,81421.14,0.0,-0.95487,1e-05,18.69638]
[1778805150308,36.48,81534.37,0.0,-0.95449,1e-05,18.8437]
[1778805778766,36.33,81354.33,0.0,-0.95753,1e-05,17.77864]
[1778806234876,36.3,81578.59,0.0,-0.95478,1e-05,18.75318]
[1778806278308,36.29,81592.02,0.0,-0.95468,1e-05,18.79011]
[1778807450737,36.18,81571.6,0.0,-0.95548,1e-05,18.51027]
[1778807858360,36.18,81532.84,0.0,-0.95601,1e-05,18.32026]
[1778808621417,36.35,81401.15,0.0,-0.95698,1e-05,17.96321]
[1778809266139,36.44,81391.33,0.0,-0.95671,1e-05,18.04845]
[1778809789308,36.6,81333.39,0.0,-0.95678,1e-05,18.00806]
[1778810437062,36.67,81126.68,0.0,-0.95905,1e-05,17.19162]
[1778810997396,36.78,81069.7,0.0,-0.95929,1e-05,17.09593]
[1778811564807,36.74,80975.62,0.0,-0.96063,1e-05,16.61474]
[1778812340011,36.74,80880.18,0.0,-0.96179,1e-05,16.19489]
[1778813014828,36.82,80975.56,0.0,-0.96036,1e-05,16.70144]
[1778813721156,36.54,81311.34,0.0,-0.9575,1e-05,17.74219]
[1778814560806,36.28,81194.43,0.0,-0.96013,1e-05,16.8198]
[1778815922403,36.15,81144.25,0.0,-0.96134,1e-05,16.38541]
[1778817064487,36.3,81014.53,0.0,-0.96227,1e-05,16.03238]
[1778817985944,36.22,81109.72,0.0,-0.96154,1e-05,16.29978]
[1778818033274,36.19,81096.84,0.0,-0.96183,1e-05,16.19903]
[1778819129956,36.15,80995.9,0.0,-0.96323,1e-05,15.68815]
[1778819986982,36.24,80979.02,0.0,-0.96307,1e-05,15.73669]
[1778820789652,36.31,80884.49,0.0,-0.96387,1e-05,15.43394]
[1778821468770,36.49,80835.34,0.0,-0.96372,1e-05,15.47311]
[1778822132808,36.49,80856.32,0.0,-0.96352,1e-05,15.54666]
[1778822794263,36.48,80840.31,0.0,-0.96375,1e-05,15.46055]
[1778823458580,36.59,80370.42,0.0,-0.96835,1e-05,13.7426]
[1778824082807,36.66,80453.99,0.0,-0.96723,1e-05,14.15542]
[1778824726909,36.77,80371.33,0.0,-0.96771,1e-05,13.96719]
[1778825719308,36.75,80396.35,0.0,-0.96756,1e-05,14.02148]
[1778826696066,36.74,80584.07,0.0,-0.96567,1e-05,14.72007]
[1778828166935,36.65,80613.35,0.0,-0.96578,1e-05,14.68247]
[1778829475058,36.42,80747.55,0.0,-0.9653,1e-05,14.87139]
[1778829983940,36.35,80963.87,0.0,-0.9632,1e-05,15.64495]
[1778831145501,36.21,80812.42,0.0,-0.9655,1e-05,14.80631]
[1778831177808,36.19,80816.9,0.0,-0.96554,1e-05,14.79055]
[1778832517694,35.77,80761.01,0.0,-0.96783,1e-05,13.962]
[1778833484515,35.47,80676.2,0.0,-0.96988,1e-05,13.20517]
[1778834335554,35.92,80640.13,0.0,-0.96856,1e-05,13.67409]
[1778835038501,36.09,80627.92,0.0,-0.96806,1e-05,13.84645]
[1778835967037,36.37,80666.6,0.0,-0.96662,1e-05,14.36424]
[1778837024660,36.54,80495.75,0.0,-0.96779,1e-05,13.91472]
[1778838107065,36.54,80467.64,0.0,-0.96809,1e-05,13.7975]
[1778839164203,36.78,80477.15,0.0,-0.96713,1e-05,14.13656]
[1778840481853,36.62,80556.06,0.0,-0.96698,1e-05,14.19888]
[1778841630920,36.64,80471.6,0.0,-0.96783,1e-05,13.87629]
[1778842332001,36.45,80775.42,0.0,-0.96538,1e-05,14.79353]
[1778843138678,35.82,80631.06,0.0,-0.96939,1e-05,13.34021]
[1778845168002,35.82,80620.0,0.0,-0.96958,1e-05,13.26202]
[1778846148645,35.75,80638.63,0.0,-0.9697,1e-05,13.21881]
[1778847035563,35.75,80616.07,0.0,-0.96995,1e-05,13.11935]
[1778847090516,35.73,80572.53,0.0,-0.97043,1e-05,12.93991]
[1778847818058,35.67,80528.65,0.0,-0.97111,1e-05,12.68105]
[1778848494829,35.82,80547.14,0.0,-0.9704,1e-05,12.94066]
[1778849676236,36.04,80358.62,0.0,-0.97148,1e-05,12.51499]
[1778850242563,36.28,80127.33,0.0,-0.97275,1e-05,12.01108]
[1778850953846,36.63,80151.89,0.0,-0.97135,1e-05,12.52559]
[1778851681577,36.69,80054.34,0.0,-0.97207,1e-05,12.24549]
[1778851994415,36.69,79713.25,0.0,-0.97505,1e-05,11.09292]
[1778852324344,36.68,79380.62,0.0,-0.97776,1e-05,10.02825]
[1778852471309,36.79,79301.77,0.0,-0.97803,1e-05,9.91746]
[1778852772860,36.87,79035.03,0.0,-0.97975,1e-05,9.22157]
[1778852836308,36.76,79244.6,0.0,-0.97854,1e-05,9.71162]
[1778853138146,36.86,78811.14,0.0,-0.98131,1e-05,8.59079]
[1778853353855,36.96,78881.47,0.0,-0.98058,1e-05,8.88183]
[1778853561327,37.11,78884.41,0.0,-0.98014,1e-05,9.05179]
[1778853565059,37.11,78862.91,0.0,-0.98029,1e-05,8.99307]
[1778853673159,37.23,78706.62,0.0,-0.98103,1e-05,8.68799]
[1778853835823,37.25,78896.25,0.0,-0.97966,1e-05,9.23813]
[1778854136813,37.19,79012.56,0.0,-0.97903,1e-05,9.49224]
[1778854279999,37.24,79075.59,0.0,-0.97842,1e-05,9.73274]
[1778854610294,37.22,79196.83,0.0,-0.9776,1e-05,10.06083]
[1778855025218,37.27,79251.02,0.0,-0.97704,1e-05,10.27651]
[1778855295427,37.14,79093.14,0.0,-0.97864,1e-05,9.65121]
[1778855691325,36.98,79138.7,0.0,-0.97876,1e-05,9.60742]
[1778856002545,36.81,79154.88,0.0,-0.97915,1e-05,9.46052]
[1778856378809,36.74,79114.86,0.0,-0.97964,1e-05,9.2635]
[1778856545739,36.81,78992.68,0.0,-0.98032,1e-05,8.98864]
[1778856873481,36.82,79126.48,0.0,-0.97935,1e-05,9.37844]
[1778857245172,36.5,79197.86,0.0,-0.97978,1e-05,9.21756]
[1778857510922,36.57,79098.41,0.0,-0.98028,1e-05,9.0148]
[1778857889730,36.58,79265.27,0.0,-0.97907,1e-05,9.49731]
[1778857924365,36.55,79264.55,0.0,-0.97918,1e-05,9.45622]
[1778858261133,36.46,79201.51,0.0,-0.97989,1e-05,9.17385]
[1778858601182,36.39,79287.84,0.0,-0.9795,1e-05,9.33402]
[1778859068392,36.53,79160.41,0.0,-0.98,1e-05,9.126]
[1778859351997,36.57,79123.52,0.0,-0.98015,1e-05,9.06077]
[1778859752017,36.65,79136.16,0.0,-0.97986,1e-05,9.17338]
[1778860139163,36.71,79136.59,0.0,-0.9797,1e-05,9.23365]
[1778860392571,36.36,79177.29,0.0,-0.98039,1e-05,8.97076]
[1778860748903,36.41,79172.2,0.0,-0.98032,1e-05,8.99775]
[1778861075310,36.53,79163.99,0.0,-0.98003,1e-05,9.10904]
[1778861360861,36.61,79187.76,0.0,-0.97966,1e-05,9.25273]
[1778861922858,36.62,79132.69,0.0,-0.98002,1e-05,9.10621]
[1778862356913,36.53,79241.32,0.0,-0.97952,1e-05,9.31129]
[1778863054309,36.47,79274.3,0.0,-0.97949,1e-05,9.32577]
[1778863521972,36.49,79258.36,0.0,-0.97955,1e-05,9.29875]
[1778863928628,36.5,79247.75,0.0,-0.9796,1e-05,9.27586]
[1778863988069,36.51,79175.18,0.0,-0.98009,1e-05,9.07776]
[1778864407808,36.54,79246.16,0.0,-0.97952,1e-05,9.30633]
[1778864697922,36.57,79223.14,0.0,-0.97962,1e-05,9.26255]
[1778865079224,36.54,79269.16,0.0,-0.97938,1e-05,9.36185]
[1778865466025,36.56,79211.13,0.0,-0.97975,1e-05,9.21081]
[1778865806338,36.56,79299.19,0.0,-0.97911,1e-05,9.46578]
[1778866121058,36.45,79427.24,0.0,-0.97852,1e-05,9.70692]
[1778866830308,36.26,79454.76,0.0,-0.9789,1e-05,9.56261]
[1778867122302,36.27,79378.48,0.0,-0.97943,1e-05,9.35071]
[1778867498151,36.24,79393.21,0.0,-0.97941,1e-05,9.35649]
[1778867867807,36.21,79401.94,0.0,-0.97946,1e-05,9.33906]
[1778868388575,36.1,79414.5,0.0,-0.97971,1e-05,9.24175]
[1778868770627,36.11,79500.35,0.0,-0.97906,1e-05,9.5033]
[1778869125830,36.15,79225.09,0.0,-0.98091,1e-05,8.7534]
[1778869574034,36.28,79298.94,0.0,-0.98004,1e-05,9.09884]
[1778869958036,36.32,79168.66,0.0,-0.98085,1e-05,8.76757]
[1778869991814,36.31,79170.74,0.0,-0.98087,1e-05,8.75976]
[1778870409684,36.27,79246.24,0.0,-0.98048,1e-05,8.92068]
[1778870886484,36.28,79197.12,0.0,-0.9808,1e-05,8.78796]
[1778871378639,36.23,79300.84,0.0,-0.98022,1e-05,9.02336]
[1778871765563,36.25,79174.6,0.0,-0.98106,1e-05,8.68228]
[1778872236058,36.42,79063.56,0.0,-0.98134,1e-05,8.56014]
[1778872739159,36.57,79076.25,0.0,-0.98088,1e-05,8.73855]
[1778873039194,36.57,79129.25,0.0,-0.98051,1e-05,8.88669]
[1778873343869,36.55,79122.67,0.0,-0.98062,1e-05,8.84393]
[1778873724742,36.54,79096.3,0.0,-0.98084,1e-05,8.75565]
[1778874142613,36.54,79126.93,0.0,-0.98066,1e-05,8.82784]
[1778874560311,36.56,79142.81,0.0,-0.98049,1e-05,8.89488]
[1778874918308,36.55,79120.78,0.0,-0.98067,1e-05,8.81916]
[1778875353583,36.46,79161.6,0.0,-0.98067,1e-05,8.82466]
[1778875758059,36.39,79106.04,0.0,-0.98124,1e-05,8.59709]
[1778875786771,36.4,79092.62,0.0,-0.98132,1e-05,8.56448]
[1778876193036,36.44,79092.76,0.0,-0.98121,1e-05,8.60263]
[1778876696662,36.44,79074.55,0.0,-0.98134,1e-05,8.55034]
[1778877150807,36.44,79147.63,0.0,-0.98086,1e-05,8.74362]
[1778877664924,36.51,79105.42,0.0,-0.98096,1e-05,8.69864]
[1778878155308,36.62,78993.58,0.0,-0.98145,1e-05,8.49458]
[1778878820502,36.65,79093.47,0.0,-0.98071,1e-05,8.79148]
[1778879117174,36.61,79078.31,0.0,-0.98094,1e-05,8.70098]
[1778879546929,36.5,79110.3,0.0,-0.98103,1e-05,8.67017]
[1778879923227,36.34,79145.0,0.0,-0.98125,1e-05,8.58674]
[1778880434402,36.32,79086.16,0.0,-0.98171,1e-05,8.39862]
[1778881084309,36.32,79079.82,0.0,-0.98177,1e-05,8.3734]
[1778881650807,36.32,79067.18,0.0,-0.98185,1e-05,8.33684]
[1778882103558,36.49,79001.73,0.0,-0.98183,1e-05,8.33763]
[1778882495559,36.63,79000.41,0.0,-0.98148,1e-05,8.47317]
[1778882893310,36.56,79020.86,0.0,-0.98155,1e-05,8.4499]
[1778882927101,36.51,79028.42,0.0,-0.98163,1e-05,8.41879]
[1778883275310,36.43,79043.25,0.0,-0.98176,1e-05,8.36691]
[1778883701387,36.46,79002.38,0.0,-0.98197,1e-05,8.28121]
[1778884274017,36.43,79092.35,0.0,-0.98146,1e-05,8.48819]
[1778885236559,36.36,79096.34,0.0,-0.98166,1e-05,8.40913]
[1778886417558,36.38,79080.46,0.0,-0.98174,1e-05,8.3702]
[1778887329441,36.39,79046.95,0.0,-0.98195,1e-05,8.28402]
[1778888439060,36.58,79065.67,0.0,-0.98136,1e-05,8.51171]
[1778889638758,36.54,79053.86,0.0,-0.98157,1e-05,8.42853]
[1778890654558,36.48,79142.5,0.0,-0.98118,1e-05,8.58784]
[1778891676807,36.42,79165.38,0.0,-0.98122,1e-05,8.57221]
[1778892617373,36.52,79105.84,0.0,-0.98136,1e-05,8.50836]
[1778893654572,36.63,79101.21,0.0,-0.98113,1e-05,8.59484]
[1778894697935,36.58,79092.66,0.0,-0.98136,1e-05,8.5011]
[1778895592058,36.74,79016.35,0.0,-0.98145,1e-05,8.45425]
[1778896430943,36.72,79108.08,0.0,-0.98091,1e-05,8.67352]
[1778896463278,36.72,79109.14,0.0,-0.98092,1e-05,8.6693]
[1778897357536,36.58,79166.4,0.0,-0.98094,1e-05,8.66483]
[1778898273058,36.54,79157.23,0.0,-0.98112,1e-05,8.59126]
[1778899994058,36.46,79081.79,0.0,-0.98189,1e-05,8.28079]
[1778900293272,36.38,79082.77,0.0,-0.9821,1e-05,8.19765]
[1778901363477,36.19,79138.9,0.0,-0.98227,1e-05,8.13647]
[1778902508934,36.17,79130.33,0.0,-0.98242,1e-05,8.07455]
[1778903600872,36.33,79030.04,0.0,-0.98266,1e-05,7.96612]
[1778904585808,36.76,79067.1,0.0,-0.98132,1e-05,8.49001]
[1778905727659,36.82,79028.74,0.0,-0.98145,1e-05,8.43377]
[1778906538387,36.06,78965.34,0.0,-0.98383,1e-05,7.49192]
[1778907603411,36.13,79015.9,0.0,-0.98337,1e-05,7.67707]
[1778908572830,36.38,78999.13,0.0,-0.98288,1e-05,7.86756]
[1778909821462,36.56,78969.02,0.0,-0.98264,1e-05,7.95548]
[1778910925202,36.54,78976.75,0.0,-0.98266,1e-05,7.9453]
[1778911993558,36.66,78929.16,0.0,-0.98267,1e-05,7.93261]
[1778912025914,36.67,78926.25,0.0,-0.98268,1e-05,7.93066]
[1778912870940,36.62,78787.33,0.0,-0.98368,1e-05,7.51976]
[1778913672644,36.52,78763.3,0.0,-0.9841,1e-05,7.35198]
[1778914384618,36.56,78614.78,0.0,-0.98487,1e-05,7.02721]
[1778915094808,36.48,78593.23,0.0,-0.98521,1e-05,6.89133]
[1778915786308,37.07,78215.26,0.0,-0.98592,1e-05,6.56967]
[1778916471563,36.82,78459.43,0.0,-0.98518,1e-05,6.88632]
[1778917190634,37.16,78516.96,0.0,-0.98408,1e-05,7.32825]
[1778917822098,37.24,78369.64,0.0,-0.98476,1e-05,7.04257]
[1778919239877,37.39,78407.8,0.0,-0.98423,1e-05,7.25591]
[1778920448807,37.39,78443.68,0.0,-0.98404,1e-05,7.33004]
[1778921943447,37.33,78409.66,0.0,-0.98442,1e-05,7.17338]
[1778922941711,37.37,78230.63,0.0,-0.98536,1e-05,6.78395]
[1778924097338,37.74,78147.52,0.0,-0.98499,1e-05,6.91982]
[1778925505360,38.21,78069.49,0.0,-0.9844,1e-05,7.14404]
[1778925645349,38.22,78087.4,0.0,-0.98427,1e-05,7.19527]
[1778927737158,38.59,77983.86,0.0,-0.98407,1e-05,7.26015]
[1778928417930,38.32,77901.7,0.0,-0.98514,1e-05,6.83171]
[1778930341503,37.85,78147.82,0.0,-0.98489,1e-05,6.94635]
[1778931835809,37.75,78168.39,0.0,-0.98504,1e-05,6.88594]
[1778933921597,38.05,77969.35,0.0,-0.98552,1e-05,6.67654]
[1778936019317,37.99,78061.47,0.0,-0.98519,1e-05,6.80779]
[1778938166396,38.57,77926.29,0.0,-0.98469,1e-05,6.99115]
[1778939592595,38.46,77927.94,0.0,-0.98496,1e-05,6.88207]
[1778940673267,38.71,77894.2,0.0,-0.98463,1e-05,7.00649]
[1778941654873,38.67,77976.11,0.0,-0.98427,1e-05,7.15077]
[1778942755058,38.25,78229.22,0.0,-0.98384,1e-05,7.33995]
[1778943712550,38.43,78139.03,0.0,-0.98396,1e-05,7.283]
[1778944724140,38.47,78086.06,0.0,-0.98419,1e-05,7.18713]
[1778945655658,38.31,78175.53,0.0,-0.98409,1e-05,7.23192]
[1778946153434,38.28,78162.12,0.0,-0.98424,1e-05,7.17178]
[1778946508560,38.26,78248.16,0.0,-0.98381,1e-05,7.34648]
[1778946586835,38.25,78238.61,0.0,-0.98389,1e-05,7.31421]
[1778947112807,38.26,78202.87,0.0,-0.98408,1e-05,7.23651]
[1778947577808,38.11,78269.73,0.0,-0.98405,1e-05,7.25155]
[1778948081270,38.23,78192.57,0.0,-0.98423,1e-05,7.17186]
[1778948560454,38.19,78236.78,0.0,-0.98409,1e-05,7.23153]
[1778948985752,38.15,78235.93,0.0,-0.98421,1e-05,7.18511]
[1778949828465,37.87,78092.35,0.0,-0.98565,1e-05,6.60348]
[1778950489092,38.23,78174.74,0.0,-0.98441,1e-05,7.09798]
[1778951038122,38.27,78238.8,0.0,-0.98395,1e-05,7.28185]
[1778951608805,38.25,78232.94,0.0,-0.98406,1e-05,7.2375]
[1778952027354,38.23,78265.14,0.0,-0.98391,1e-05,7.29713]
[1778952586001,38.16,78273.51,0.0,-0.98404,1e-05,7.24396]
[1778953051069,38.15,78299.14,0.0,-0.98394,1e-05,7.28433]
[1778953517161,38.19,78249.56,0.0,-0.98415,1e-05,7.19985]
[1778953807560,38.22,78264.67,0.0,-0.98399,1e-05,7.26076]
[1778954023562,38.23,78220.61,0.0,-0.98422,1e-05,7.16628]
[1778954447888,38.3,78192.12,0.0,-0.98423,1e-05,7.15898]
[1778954961164,38.37,78173.96,0.0,-0.98419,1e-05,7.17396]
[1778955428320,38.4,78183.52,0.0,-0.98409,1e-05,7.21188]
[1778956265058,38.43,78189.84,0.0,-0.984,1e-05,7.24441]
[1778956772262,38.3,78176.48,0.0,-0.98439,1e-05,7.09177]
[1778957327214,38.21,78258.47,0.0,-0.98415,1e-05,7.18933]
[1778957658962,38.12,78277.53,0.0,-0.98424,1e-05,7.15568]
[1778958041575,38.18,78233.4,0.0,-0.98438,1e-05,7.09701]
[1778959351357,38.22,78223.83,0.0,-0.98437,1e-05,7.09713]
[1778960136860,38.16,78271.16,0.0,-0.98425,1e-05,7.14719]
[1778961003808,38.17,78290.67,0.0,-0.98416,1e-05,7.18235]
[1778962088408,38.19,78284.13,0.0,-0.98417,1e-05,7.17708]
[1778963412976,38.18,78249.61,0.0,-0.98443,1e-05,7.06753]
[1778964684808,38.33,78232.35,0.0,-0.98422,1e-05,7.14604]
[1778965624590,38.24,78278.57,0.0,-0.98418,1e-05,7.16419]
[1778965715220,38.24,78283.14,0.0,-0.98416,1e-05,7.17156]
[1778967318441,38.28,78255.84,0.0,-0.98426,1e-05,7.12864]
[1778969061673,37.64,78215.06,0.0,-0.98596,1e-05,6.45424]
[1778970671959,37.65,78251.38,0.0,-0.98578,1e-05,6.52317]
[1778972649017,37.82,78158.41,0.0,-0.98596,1e-05,6.44315]
[1778975068144,37.8,78198.22,0.0,-0.98585,1e-05,6.48254]
[1778977426739,37.91,78129.3,0.0,-0.98604,1e-05,6.39989]
[1778979543576,38.15,77859.92,0.0,-0.98696,0.0,6.00995]
[1778981105902,38.26,77990.49,0.0,-0.98609,1e-05,6.36076]
[1778982539612,38.56,77793.36,0.0,-0.98651,1e-05,6.17531]
[1778984403847,38.65,77887.17,0.0,-0.98589,1e-05,6.42239]
[1778986387755,38.55,77834.86,0.0,-0.98641,1e-05,6.21285]
[1778987229645,38.22,77947.07,0.0,-0.98655,1e-05,6.16364]
[1778990781542,37.84,78044.75,0.0,-0.98693,0.0,6.01585]
[1778993074620,37.42,78172.29,0.0,-0.98722,0.0,5.90525]
[1778993233312,37.41,78173.4,0.0,-0.98723,0.0,5.89974]
[1778995209601,37.32,78175.58,0.0,-0.98744,0.0,5.81243]
[1778997513890,37.57,78113.72,0.0,-0.9873,0.0,5.85954]
[1778999832172,37.36,78110.03,0.0,-0.98779,0.0,5.66042]
[1779002273310,37.0,78049.7,0.0,-0.98882,0.0,5.23616]
[1779004563381,36.83,78135.32,0.0,-0.9888,0.0,5.24338]
[1779006941049,37.09,78046.61,0.0,-0.98876,0.0,5.25251]
[1779009290539,36.01,78101.35,0.0,-0.99051,0.0,4.53021]
[1779011861622,36.66,78258.3,0.0,-0.98873,0.0,5.26837]
[1779013670386,36.12,78502.47,0.0,-0.98869,0.0,5.29761]
[1779015301991,36.22,78403.0,0.0,-0.98899,0.0,5.16745]
[1779017621254,35.7,78366.48,0.0,-0.99015,0.0,4.68353]
[1779019787422,36.54,78358.21,0.0,-0.98867,0.0,5.28717]
[1779021730061,36.33,78427.91,0.0,-0.9888,0.0,5.23727]
[1779023401750,36.29,78246.91,0.0,-0.98971,0.0,4.85254]
[1779025467958,36.8,78238.78,0.0,-0.98884,0.0,5.20248]
[1779025640448,36.82,78248.67,0.0,-0.98876,0.0,5.23597]
[1779027293052,37.18,78049.95,0.0,-0.98901,0.0,5.11664]
[1779028867172,37.44,77966.92,0.0,-0.98894,0.0,5.13962]
[1779030334462,37.39,78050.1,0.0,-0.98868,0.0,5.2443]
[1779032187417,37.41,78009.27,0.0,-0.98886,0.0,5.16703]
[1779033962865,37.0,78055.42,0.0,-0.98946,0.0,4.92522]
[1779035999148,36.87,78106.58,0.0,-0.98951,0.0,4.90605]
[1779037933781,37.46,77870.48,0.0,-0.9895,0.0,4.88941]
[1779039672083,37.68,77961.54,0.0,-0.98874,0.0,5.19951]
[1779041378090,37.23,78101.66,0.0,-0.98898,0.0,5.10915]
[1779043709333,37.39,78103.56,0.0,-0.98874,0.0,5.2044]
[1779045085980,37.11,78215.72,0.0,-0.98878,0.0,5.19109]
[1779046942992,37.02,78363.92,0.0,-0.98832,0.0,5.38601]
[1779048939560,36.94,78304.14,0.0,-0.98878,0.0,5.19139]
[1779050755176,36.78,78255.99,0.0,-0.98934,0.0,4.96115]
[1779052143511,36.77,78223.64,0.0,-0.98953,0.0,4.87852]
[1779052193801,36.77,78224.56,0.0,-0.98953,0.0,4.88109]
[1779053880723,36.91,78356.85,0.0,-0.98871,0.0,5.21666]
[1779055388920,37.05,78139.19,0.0,-0.98945,0.0,4.90135]
[1779056430778,37.42,78050.88,0.0,-0.98918,0.0,5.00318]
[1779057660582,37.7,78074.14,0.0,-0.9886,0.0,5.23599]
[1779058987830,37.79,77925.23,0.0,-0.98911,0.0,5.01913]
[1779059901483,37.87,77813.48,0.0,-0.98948,0.0,4.8627]
[1779061014219,37.82,77747.12,0.0,-0.98986,0.0,4.70473]
[1779061711591,38.65,77186.82,0.0,-0.99069,0.0,4.33151]
[1779062507520,38.81,77321.88,0.0,-0.98993,0.0,4.64589]
[1779063105849,39.59,77033.43,0.0,-0.9898,0.0,4.6812]
[1779063864284,39.56,77187.77,0.0,-0.98924,0.0,4.91374]
[1779064645935,39.71,77116.37,0.0,-0.9893,0.0,4.88196]
[1779065492989,39.9,76992.22,0.0,-0.98951,0.0,4.79094]
[1779066207278,39.7,77060.15,0.0,-0.98957,0.0,4.76909]
[1779067038103,39.89,76983.59,0.0,-0.98959,0.0,4.75631]
[1779067070335,39.91,76981.94,0.0,-0.98956,0.0,4.76599]
[1779067931550,40.18,76841.31,0.0,-0.9897,0.0,4.70244]
[1779068715133,40.37,76784.65,0.0,-0.98963,0.0,4.72545]
[1779069463423,39.98,77117.64,0.0,-0.98893,0.0,5.02122]
[1779070666969,39.64,77050.2,0.0,-0.98981,0.0,4.66497]
[1779071864426,39.97,76900.14,0.0,-0.98989,0.0,4.62363]
[1779072890677,40.38,76728.24,0.0,-0.98992,0.0,4.59941]
[1779074291592,37.76,76847.05,0.0,-0.99331,0.0,3.21295]
[1779075276643,38.52,76865.27,0.0,-0.99225,0.0,3.65612]
[1779076459868,39.37,76892.07,0.0,-0.99095,0.0,4.19192]
[1779078002885,38.93,76945.58,0.0,-0.99144,0.0,3.99075]
[1779079464227,39.57,76973.11,0.0,-0.9904,0.0,4.41375]
[1779080747230,39.34,76995.48,0.0,-0.99069,0.0,4.29443]
[1779082277986,39.53,77024.61,0.0,-0.99032,0.0,4.44279]
[1779083828037,39.75,76926.34,0.0,-0.99038,0.0,4.41178]
[1779083956939,39.76,76892.51,0.0,-0.99049,0.0,4.36673]
[1779084922792,39.15,76859.71,0.0,-0.99155,0.0,3.93523]
[1779086003514,39.98,76726.83,0.0,-0.9908,0.0,4.22861]
[1779087505086,39.77,76902.07,0.0,-0.9905,0.0,4.35571]
[1779089112474,40.14,76818.51,0.0,-0.99027,0.0,4.44147]
[1779090538520,39.87,77040.2,0.0,-0.98989,0.0,4.60633]
[1779092289334,39.72,77000.14,0.0,-0.99031,0.0,4.43041]
[1779093416821,39.24,76891.83,0.0,-0.99147,0.0,3.95863]
[1779095409973,38.66,76917.81,0.0,-0.99224,0.0,3.64188]
[1779096826920,38.74,76904.73,0.0,-0.99219,0.0,3.65937]
[1779098702079,38.68,76848.51,0.0,-0.99249,0.0,3.53114]
[1779100014323,39.69,76824.2,0.0,-0.99116,0.0,4.07057]
[1779101393756,40.27,76828.99,0.0,-0.99028,0.0,4.42014]
[1779102983522,40.52,76753.94,0.0,-0.99021,0.0,4.44427]
[1779104450916,39.66,77188.3,0.0,-0.98992,0.0,4.57953]
[1779105255857,39.88,77265.31,0.0,-0.98927,0.0,4.84229]
[1779106093422,39.65,77462.14,0.0,-0.98885,0.0,5.01504]
[1779106164354,39.62,77439.69,0.0,-0.989,0.0,4.95676]
[1779107416291,39.08,77318.96,0.0,-0.99042,0.0,4.384]
[1779108172759,38.89,77697.23,0.0,-0.98921,0.0,4.88626]
[1779109244457,37.52,77585.35,0.0,-0.99188,0.0,3.80553]
[1779110688682,37.93,77350.86,0.0,-0.9921,0.0,3.69937]
[1779111591056,38.23,76970.68,0.0,-0.99292,0.0,3.34365]
[1779112203641,38.69,76913.99,0.0,-0.9925,0.0,3.5152]
[1779112805278,38.51,76897.64,0.0,-0.99279,0.0,3.3915]
[1779113438841,38.91,76808.36,0.0,-0.99256,0.0,3.48405]
[1779114231674,39.38,76682.34,0.0,-0.99234,0.0,3.56692]
[1779114994321,39.63,76302.67,0.0,-0.99317,0.0,3.2053]
[1779115795346,40.05,76369.98,0.0,-0.99245,0.0,3.50346]
[1779116597951,40.14,76176.22,0.0,-0.99293,0.0,3.29901]
[1779117372654,40.26,76225.3,0.0,-0.99264,0.0,3.41735]
[1779118232873,40.68,76061.09,0.0,-0.99262,0.0,3.41993]
[1779118266113,40.69,76087.15,0.0,-0.99253,0.0,3.45688]
[1779119324404,41.64,76312.13,0.0,-0.99048,0.0,4.28769]
[1779120394493,41.59,76330.62,0.0,-0.9905,0.0,4.27756]
[1779121487096,41.27,76482.16,0.0,-0.99045,0.0,4.30546]
[1779123087510,41.44,76393.01,0.0,-0.99056,0.0,4.25357]
[1779123426931,40.99,76485.93,0.0,-0.9909,0.0,4.12499]
[1779124585167,41.2,76633.47,0.0,-0.99006,0.0,4.46254]
[1779125694536,40.14,76601.71,0.0,-0.99176,0.0,3.78428]
[1779127153130,41.13,76680.1,0.0,-0.99005,0.0,4.46642]
[1779128543254,40.23,76334.63,0.0,-0.99254,0.0,3.45257]
[1779129641603,40.65,76292.76,0.0,-0.99214,0.0,3.61161]
[1779130824442,41.43,76242.41,0.0,-0.99125,0.0,3.96205]
[1779131672886,39.83,76623.36,0.0,-0.99222,0.0,3.59286]
[1779132657375,39.79,76632.17,0.0,-0.99227,0.0,3.5721]
[1779133744845,39.39,76869.99,0.0,-0.99206,0.0,3.6653]
[1779134803395,39.15,76905.83,0.0,-0.99229,0.0,3.57279]
[1779134854206,39.15,76939.41,0.0,-0.99218,0.0,3.61848]
[1779136347335,38.86,77125.67,0.0,-0.992,0.0,3.69982]
[1779137883162,39.11,76947.61,0.0,-0.99226,0.0,3.58233]
[1779139911583,39.43,77049.13,0.0,-0.99152,0.0,3.88668]
[1779140686084,39.39,76996.55,0.0,-0.99176,0.0,3.78501]
[1779141980235,38.95,77103.85,0.0,-0.99205,0.0,3.67078]
[1779143397372,38.83,77100.09,0.0,-0.99225,0.0,3.58875]
[1779144833392,39.14,76962.54,0.0,-0.9923,0.0,3.5614]
[1779146456324,40.59,76999.68,0.0,-0.99007,0.0,4.44678]
[1779148076204,39.53,76988.63,0.0,-0.99172,0.0,3.78944]
[1779149210144,39.65,76984.52,0.0,-0.99159,0.0,3.84151]
[1779150260352,40.58,77272.87,0.0,-0.98906,0.0,4.84963]
[1779151637315,40.69,77160.5,0.0,-0.98938,0.0,4.72008]
[1779152836792,40.82,77039.97,0.0,-0.98967,0.0,4.59495]
[1779153652531,40.97,76947.89,0.0,-0.98983,0.0,4.52828]
[1779153695847,40.99,76928.05,0.0,-0.98987,0.0,4.51077]
[1779154732232,41.46,76834.09,0.0,-0.98951,0.0,4.6417]
[1779156272116,41.78,76522.02,0.0,-0.99026,0.0,4.33202]
[1779156861939,40.91,76700.51,0.0,-0.99091,0.0,4.08601]
[1779157692102,41.44,76883.72,0.0,-0.98941,0.0,4.67872]
[1779159007408,41.71,76734.97,0.0,-0.9896,0.0,4.59636]
[1779160263323,41.97,76670.29,0.0,-0.98947,0.0,4.63915]
[1779161481854,41.78,76762.44,0.0,-0.98944,0.0,4.65585]
[1779163148586,41.7,76741.92,0.0,-0.98969,0.0,4.55658]
[1779164317981,41.6,76798.9,0.0,-0.98964,0.0,4.57466]
[1779165990589,41.6,76900.24,0.0,-0.98928,0.0,4.71761]
[1779167619004,41.54,76875.97,0.0,-0.98951,0.0,4.62727]
[1779168955463,41.77,76823.25,0.0,-0.98939,0.0,4.6677]
[1779170179159,40.57,76897.29,0.0,-0.99098,0.0,4.05296]
[1779171396761,40.98,76967.07,0.0,-0.99012,0.0,4.39064]
[1779172907342,41.36,77025.84,0.0,-0.98931,0.0,4.70352]
[1779174557022,41.37,77103.57,0.0,-0.98901,0.0,4.8213]
[1779175040343,41.25,77114.96,0.0,-0.98917,0.0,4.75853]
[1779176302956,41.12,77146.01,0.0,-0.98929,0.0,4.71353]
[1779177968951,40.27,77138.29,0.0,-0.99069,0.0,4.16723]
[1779179285252,41.12,77009.55,0.0,-0.98991,0.0,4.46053]
[1779180507908,41.08,77153.3,0.0,-0.98942,0.0,4.65829]
[1779184959101,40.62,76822.2,0.0,-0.99146,0.0,3.83899]
[1779187040727,41.83,76952.94,0.0,-0.98918,0.0,4.72749]
[1779188355303,41.77,77031.57,0.0,-0.98898,0.0,4.80465]
[1779189619987,41.65,76910.9,0.0,-0.98968,0.0,4.52664]
[1779191271722,42.17,76691.23,0.0,-0.98978,0.0,4.47361]
[1779192799552,42.24,76766.7,0.0,-0.98941,0.0,4.61701]
[1779194574049,41.99,76897.34,0.0,-0.98932,0.0,4.65794]
[1779196140148,41.98,76743.15,0.0,-0.98997,0.0,4.39593]
[1779197145282,42.04,76680.02,0.0,-0.99015,0.0,4.32196]
[1779197521965,42.32,76619.05,0.0,-0.98997,0.0,4.3892]
[1779197939433,42.06,76926.91,0.0,-0.98916,0.0,4.7149]
[1779198530826,42.1,76894.64,0.0,-0.98925,0.0,4.67788]
[1779199209325,41.77,76835.32,0.0,-0.99001,0.0,4.38423]
[1779199840979,41.08,76725.72,0.0,-0.99144,0.0,3.82288]
[1779200546265,42.32,76381.83,0.0,-0.9909,0.0,4.01225]
[1779201314827,42.94,76304.46,0.0,-0.99031,0.0,4.23472]
[1779201998905,42.99,76325.63,0.0,-0.99018,0.0,4.28585]
[1779202938556,43.25,76426.15,0.0,-0.98941,0.0,4.57997]
[1779203848222,42.76,76607.22,0.0,-0.98947,0.0,4.56649]
[1779204772628,42.3,76620.17,0.0,-0.99016,0.0,4.30449]
[1779205739495,42.11,76467.53,0.0,-0.99102,0.0,3.96543]
[1779206795011,42.35,76470.88,0.0,-0.99068,0.0,4.09545]
[1779208093363,42.45,76591.29,0.0,-0.99011,0.0,4.31763]
[1779209247288,41.84,76764.29,0.0,-0.9904,0.0,4.21414]
[1779210555644,40.29,76934.34,0.0,-0.99203,0.0,3.5867]
[1779211763145,40.07,76893.84,0.0,-0.99247,0.0,3.40729]
[1779211825579,40.09,76874.46,0.0,-0.99252,0.0,3.38946]
[1779212784367,40.16,76853.71,0.0,-0.99251,0.0,3.38934]
[1779214163065,40.28,76915.52,0.0,-0.99218,0.0,3.52256]
[1779215496470,40.36,76760.51,0.0,-0.99259,0.0,3.34909]
[1779217150103,40.38,76788.23,0.0,-0.9925,0.0,3.38379]
[1779218251876,40.15,76973.78,0.0,-0.99224,0.0,3.49647]
[1779219284206,40.34,76874.48,0.0,-0.99233,0.0,3.45414]
[1779220469427,40.39,76842.04,0.0,-0.99239,0.0,3.42872]
[1779221693250,40.31,76949.4,0.0,-0.99217,0.0,3.51908]
[1779223454426,40.23,76928.15,0.0,-0.99237,0.0,3.43553]
[1779225001507,40.15,76972.16,0.0,-0.99236,0.0,3.43825]
[1779226814234,40.14,77029.14,0.0,-0.99224,0.0,3.48816]
[1779228137724,40.23,76876.56,0.0,-0.99262,0.0,3.32726]
[1779229099366,40.6,76764.64,0.0,-0.99252,0.0,3.36234]
[1779230859943,40.76,76728.52,0.0,-0.99246,0.0,3.38413]
[1779232378488,40.72,76827.02,0.0,-0.99222,0.0,3.47965]
[1779232484106,40.71,76811.04,0.0,-0.99229,0.0,3.45001]
[1779233647440,40.51,76946.24,0.0,-0.99214,0.0,3.51381]
[1779235244710,40.58,76848.58,0.0,-0.99239,0.0,3.40978]
[1779236400936,41.04,76570.39,0.0,-0.9927,0.0,3.27439]
[1779237521941,40.99,76676.69,0.0,-0.99246,0.0,3.37397]
[1779238813148,40.89,76809.62,0.0,-0.99217,0.0,3.48866]
[1779240038943,40.71,76896.64,0.0,-0.99216,0.0,3.4974]
[1779240920922,40.99,76616.42,0.0,-0.9927,0.0,3.27216]
[1779241935427,41.1,76795.94,0.0,-0.992,0.0,3.55143]
[1779243014211,40.79,76813.77,0.0,-0.99238,0.0,3.40429]
[1779244321066,40.81,76658.72,0.0,-0.99285,0.0,3.20768]
[1779245230653,40.69,76687.74,0.0,-0.99293,0.0,3.1783]
[1779246585196,40.98,76655.89,0.0,-0.9927,0.0,3.26605]
[1779247777578,40.94,76812.51,0.0,-0.99227,0.0,3.44007]
[1779249323477,41.01,76722.83,0.0,-0.9925,0.0,3.34356]
[1779251083828,40.89,76815.24,0.0,-0.99239,0.0,3.38906]
[1779251153321,40.9,76783.06,0.0,-0.99249,0.0,3.34991]
[1779252586201,41.0,76761.29,0.0,-0.99245,0.0,3.36061]
[1779253718313,40.84,76901.63,0.0,-0.99223,0.0,3.45096]
[1779254715583,40.25,77160.56,0.0,-0.99219,0.0,3.47857]
[1779256206136,40.1,77197.37,0.0,-0.9923,0.0,3.43519]
[1779258021939,40.03,77313.39,0.0,-0.99204,0.0,3.53869]
[1779259628392,39.98,77275.37,0.0,-0.99227,0.0,3.44808]
[1779261216435,39.81,77402.3,0.0,-0.9921,0.0,3.51745]
[1779262995985,39.84,77365.99,0.0,-0.99222,0.0,3.46557]
[1779265159211,40.09,77272.15,0.0,-0.99223,0.0,3.45484]
[1779266284131,40.01,77364.37,0.0,-0.99206,0.0,3.52286]
[1779268557185,39.34,77400.68,0.0,-0.99286,0.0,3.20836]
[1779270421793,39.16,77494.74,0.0,-0.99283,0.0,3.21997]
[1779272309610,39.06,77575.16,0.0,-0.99275,0.0,3.25639]
[1779274186152,38.91,77553.48,0.0,-0.99305,0.0,3.13365]
[1779274225043,38.91,77523.81,0.0,-0.99313,0.0,3.09804]
[1779275786046,39.22,77485.38,0.0,-0.99288,0.0,3.19423]
[1779277467935,40.01,77380.28,0.0,-0.99222,0.0,3.44695]
[1779279469009,40.5,77468.62,0.0,-0.99128,0.0,3.81433]
[1779281487200,41.28,77540.47,0.0,-0.98987,0.0,4.34894]
[1779282933983,41.7,77442.34,0.0,-0.98965,0.0,4.42115]
[1779284096772,41.92,77248.32,0.0,-0.99011,0.0,4.23616]
[1779284727840,42.3,77156.53,0.0,-0.98991,0.0,4.30612]
[1779285274547,42.13,77209.43,0.0,-0.98997,0.0,4.28697]
[1779285896994,42.13,77204.7,0.0,-0.99,0.0,4.27408]
[1779286703297,42.34,77462.23,0.0,-0.98862,0.0,4.7995]
[1779287356210,42.09,77418.27,0.0,-0.98924,0.0,4.56556]
[1779288152963,42.13,77381.52,0.0,-0.98934,0.0,4.52396]
[1779289073556,41.88,77508.54,0.0,-0.98923,0.0,4.57217]
[1779290168401,41.76,77840.36,0.0,-0.98799,0.0,5.04486]
[1779291285539,41.27,77606.81,0.0,-0.98986,0.0,4.34158]
[1779291312834,41.27,77616.37,0.0,-0.98981,0.0,4.35755]
[1779292099506,41.47,77572.77,0.0,-0.98969,0.0,4.39955]
[1779293069657,41.58,77443.41,0.0,-0.99007,0.0,4.24957]
[1779294182102,41.68,77255.69,0.0,-0.99068,0.0,4.00919]
[1779294970086,42.22,77192.86,0.0,-0.99013,0.0,4.21138]
[1779295918598,42.07,77304.09,0.0,-0.98994,0.0,4.28703]
[1779297101973,42.11,77333.87,0.0,-0.98979,0.0,4.34078]
[1779297951052,41.79,77512.09,0.0,-0.98958,0.0,4.42694]
[1779298586242,41.55,77696.21,0.0,-0.98921,0.0,4.57504]
[1779300414597,41.54,77518.15,0.0,-0.99001,0.0,4.26451]
[1779301605055,41.61,77470.32,0.0,-0.99012,0.0,4.21984]
[1779302764261,41.69,77409.53,0.0,-0.99026,0.0,4.16173]
[1779303836639,42.12,77366.32,0.0,-0.9898,0.0,4.32805]
[1779305234822,42.18,77531.0,0.0,-0.98907,0.0,4.60649]
[1779306460478,41.84,77621.29,0.0,-0.98926,0.0,4.5372]
[1779307313495,41.79,77600.25,0.0,-0.98945,0.0,4.46581]
[1779307412185,41.82,77596.72,0.0,-0.98942,0.0,4.47509]
[1779308529548,41.8,77577.96,0.0,-0.98955,0.0,4.42537]
[1779309673361,41.84,77671.11,0.0,-0.98913,0.0,4.58518]
[1779311143529,41.69,77750.63,0.0,-0.98907,0.0,4.60619]
[1779312652089,41.86,77594.69,0.0,-0.98949,0.0,4.43991]
[1779314123650,41.72,77595.54,0.0,-0.98975,0.0,4.34505]
[1779315286656,42.09,77375.61,0.0,-0.9901,0.0,4.20059]
[1779316701497,42.23,77418.98,0.0,-0.98973,0.0,4.33546]
[1779317514280,42.2,77458.14,0.0,-0.98965,0.0,4.36602]
[1779318873618,42.4,77452.99,0.0,-0.98938,0.0,4.46179]
[1779320315213,42.38,77458.37,0.0,-0.98943,0.0,4.44476]
[1779322060553,41.27,77589.29,0.0,-0.99065,0.0,3.99649]
[1779323619389,41.85,77719.36,0.0,-0.98926,0.0,4.51322]
[1779325099058,41.0,77973.19,0.0,-0.98959,0.0,4.40503]
[1779326460915,40.88,77914.9,0.0,-0.99007,0.0,4.22349]
[1779328005880,41.23,77938.8,0.0,-0.98944,0.0,4.45473]
[1779328110991,41.22,77909.4,0.0,-0.98959,0.0,4.39579]
[1779329799230,41.3,77894.49,0.0,-0.98956,0.0,4.40278]
[1779331258592,40.87,78015.98,0.0,-0.98979,0.0,4.32552]
[1779332716030,41.17,77946.26,0.0,-0.98963,0.0,4.37567]
[1779334550960,41.11,77982.08,0.0,-0.98962,0.0,4.37823]
[1779336505408,40.76,78116.64,0.0,-0.98966,0.0,4.37004]
[1779337491656,41.38,77995.51,0.0,-0.9892,0.0,4.53023]
[1779339591443,41.56,78029.62,0.0,-0.98881,0.0,4.66746]
[1779340988401,41.71,77864.37,0.0,-0.98931,0.0,4.47423]
[1779342597496,42.01,77740.74,0.0,-0.9894,0.0,4.43156]
[1779344386137,42.24,77710.2,0.0,-0.98921,0.0,4.49517]
[1779346087199,41.98,77573.3,0.0,-0.99021,0.0,4.11941]
[1779347129666,42.17,77581.97,0.0,-0.98992,0.0,4.22653]
[1779348808526,42.24,77599.85,0.0,-0.98978,0.0,4.27495]
[1779350724035,41.48,77989.68,0.0,-0.98941,0.0,4.42902]
[1779350779444,41.47,78010.01,0.0,-0.98934,0.0,4.45669]
[1779351961881,40.09,77947.06,0.0,-0.99169,0.0,3.57788]
[1779353238893,39.39,77880.6,0.0,-0.99288,0.0,3.12162]
[1779354564219,39.97,77955.45,0.0,-0.99189,0.0,3.50107]
[1779356384668,41.58,77679.34,0.0,-0.99065,0.0,3.94675]
[1779357756239,42.07,77641.18,0.0,-0.99011,0.0,4.14409]
[1779359216176,42.13,77261.68,0.0,-0.99147,0.0,3.61827]
[1779359951557,42.36,77283.69,0.0,-0.9911,0.0,3.75772]
[1779360865160,42.79,77226.33,0.0,-0.99072,0.0,3.8932]
[1779361745396,42.06,77208.72,0.0,-0.99181,0.0,3.48861]
[1779363219866,41.54,77308.11,0.0,-0.99218,0.0,3.34933]
[1779364634432,41.72,77209.21,0.0,-0.99231,0.0,3.29475]
[1779366063125,42.32,77132.95,0.0,-0.99182,0.0,3.47357]
[1779367088494,42.0,77288.84,0.0,-0.99173,0.0,3.51489]
[1779368498129,41.76,77304.19,0.0,-0.99203,0.0,3.40081]
[1779369812621,41.82,77291.33,0.0,-0.99202,0.0,3.40058]
[1779369918395,41.82,77243.74,0.0,-0.99218,0.0,3.33836]
[1779370823084,42.13,76900.08,0.0,-0.99291,0.0,3.0496]
[1779371487127,42.63,76849.12,0.0,-0.99247,0.0,3.21007]
[1779372305281,43.19,77192.95,0.0,-0.99056,0.0,3.93366]
[1779372943955,42.15,77020.57,0.0,-0.99255,0.0,3.18744]
[1779373632607,42.0,76988.27,0.0,-0.99285,0.0,3.07195]
[1779374477174,41.65,76998.35,0.0,-0.99324,0.0,2.92336]
[1779375380510,41.85,76990.11,0.0,-0.99304,0.0,2.99491]
[1779376343521,41.8,77016.03,0.0,-0.99305,0.0,2.99136]
[1779377286436,41.37,77236.46,0.0,-0.99291,0.0,3.05226]
[1779378335977,41.29,77252.02,0.0,-0.99299,0.0,3.02326]
[1779379281645,41.66,77325.29,0.0,-0.99231,0.0,3.28254]
[1779380209313,41.63,77218.4,0.0,-0.99272,0.0,3.12254]
[1779381346374,41.23,77202.79,0.0,-0.99325,0.0,2.9162]
[1779382812790,41.46,77248.09,0.0,-0.99288,0.0,3.06038]
[1779383804083,40.92,77786.45,0.0,-0.99182,0.0,3.48087]
[1779383856534,40.67,77818.95,0.0,-0.99204,0.0,3.39646]
[1779384625512,39.99,77996.22,0.0,-0.99236,0.0,3.28417]
[1779385424105,39.97,77874.16,0.0,-0.9928,0.0,3.11159]
[1779386355838,40.02,77936.41,0.0,-0.99256,0.0,3.2047]
[1779387063963,40.32,77704.51,0.0,-0.99293,0.0,3.05164]
[1779387994641,40.2,77814.97,0.0,-0.99276,0.0,3.12135]
[1779389315038,40.5,77663.4,0.0,-0.99288,0.0,3.06562]
[1779390185627,41.0,77416.76,0.0,-0.99306,0.0,2.98647]
[1779391424154,40.73,77583.76,0.0,-0.9929,0.0,3.05563]
[1779392915377,40.58,77650.59,0.0,-0.9929,0.0,3.05658]
[1779394173047,40.4,77728.9,0.0,-0.99289,0.0,3.05833]
[1779395959627,40.4,77687.91,0.0,-0.99307,0.0,2.98949]
[1779397576303,40.9,77790.39,0.0,-0.99213,0.0,3.34456]
[1779399512414,41.14,77761.96,0.0,-0.99196,0.0,3.40589]
[1779401239356,40.91,77751.14,0.0,-0.99232,0.0,3.26649]
[1779402995830,40.98,77624.45,0.0,-0.99269,0.0,3.12035]
[1779403139239,41.02,77572.67,0.0,-0.99281,0.0,3.07419]
[1779406025182,41.13,77668.99,0.0,-0.99241,0.0,3.22211]
[1779406792491,41.03,77718.11,0.0,-0.9924,0.0,3.22879]
[1779408589768,41.25,77528.07,0.0,-0.99278,0.0,3.07573]
[1779409813440,41.46,77479.5,0.0,-0.9927,0.0,3.10387]
[1779411034096,41.59,77451.73,0.0,-0.99265,0.0,3.11799]
[1779412527655,41.74,77496.55,0.0,-0.99236,0.0,3.22817]
[1779413602256,41.65,77407.01,0.0,-0.99277,0.0,3.06828]
[1779415016953,41.42,77576.46,0.0,-0.99254,0.0,3.15957]
[1779416030728,41.55,77669.26,0.0,-0.9921,0.0,3.32749]
[1779417452590,41.71,77644.46,0.0,-0.992,0.0,3.35791]
[1779418707546,41.78,77658.86,0.0,-0.99188,0.0,3.40206]
[1779420070396,41.63,77697.09,0.0,-0.99198,0.0,3.36557]
[1779421296733,41.5,77798.62,0.0,-0.99182,0.0,3.4263]
[1779423222241,41.4,77866.63,0.0,-0.99177,0.0,3.4455]
[1779424673203,41.53,77758.97,0.0,-0.99201,0.0,3.35188]
[1779425304888,41.59,77650.0,0.0,-0.9923,0.0,3.23709]
[1779427075509,41.36,77694.89,0.0,-0.99249,0.0,3.16615]
[1779428270800,41.52,77608.86,0.0,-0.99259,0.0,3.1242]
[1779429548852,41.6,77492.55,0.0,-0.99289,0.0,3.0062]
[1779431096846,41.92,77436.59,0.0,-0.99272,0.0,3.06689]
[1779432874393,41.96,77441.29,0.0,-0.99269,0.0,3.07544]
[1779434321649,41.13,77476.42,0.0,-0.99359,0.0,2.74014]
[1779436299612,40.83,77413.72,0.0,-0.99412,0.0,2.5313]
[1779438046325,40.83,77510.07,0.0,-0.99389,0.0,2.62127]
[1779439162977,40.83,77312.48,0.0,-0.99444,0.0,2.40405]
[1779440448609,40.83,77211.95,0.0,-0.99472,0.0,2.29363]
[1779441912368,40.83,77268.8,0.0,-0.9946,0.0,2.33918]
[1779443202171,40.83,77266.45,0.0,-0.99463,0.0,2.32698]
[1779444767506,40.83,77321.55,0.0,-0.99451,0.0,2.37043]
[1779445523837,40.83,77314.43,0.0,-0.99454,0.0,2.35782]
[1779446265024,40.83,77303.58,0.0,-0.99458,0.0,2.34108]
[1779447796837,40.83,77311.33,0.0,-0.99459,0.0,2.33756]
[1779449044614,40.83,77218.67,0.0,-0.99484,0.0,2.23739]
[1779450681149,40.83,77409.72,0.0,-0.99439,0.0,2.41524]
[1779452104271,40.83,77534.6,0.0,-0.99408,0.0,2.5347]
[1779453402396,40.83,77410.5,0.0,-0.99443,0.0,2.39482]
[1779454854589,40.83,77488.08,0.0,-0.99426,0.0,2.46371]
[1779456110484,40.83,77420.81,0.0,-0.99445,0.0,2.38461]
[1779456994882,40.83,77199.65,0.0,-0.99502,0.0,2.16185]
[1779457681873,40.83,77241.34,0.0,-0.99493,0.0,2.19648]
[1779458490671,40.83,77190.71,0.0,-0.99506,0.0,2.14325]
[1779459237061,40.85,77031.16,0.0,-0.99542,0.0,2.0]
[1779460102264,40.85,76858.23,0.0,-0.99579,0.0,1.8473]
[1779460762943,40.85,76761.48,0.0,-0.996,0.0,1.765]
[1779462191211,40.85,76809.97,0.0,-0.99592,0.0,1.79483]
[1779463343386,40.85,76753.85,0.0,-0.99605,0.0,1.74322]
[1779463394265,40.85,76663.84,0.0,-0.99622,0.0,1.67339]
[1779464242558,40.76,76854.42,0.0,-0.99593,0.0,1.79018]
[1779465143120,40.76,76745.66,0.0,-0.99615,0.0,1.69909]
[1779466245090,40.76,76804.47,0.0,-0.99606,0.0,1.73794]
[1779467377066,40.76,76903.14,0.0,-0.99588,0.0,1.80969]
[1779468580546,40.76,76913.78,0.0,-0.99587,0.0,1.81026]
[1779470255349,40.76,76912.38,0.0,-0.9959,0.0,1.79858]
[1779471101782,40.74,76961.03,0.0,-0.99583,0.0,1.82728]
[1779472369503,40.74,76763.43,0.0,-0.99623,0.0,1.66329]
[1779473481010,40.74,76717.2,0.0,-0.99633,0.0,1.62226]
[1779474990010,40.74,76693.68,0.0,-0.99639,0.0,1.59625]
[1779475807960,40.74,76314.77,0.0,-0.99703,0.0,1.33389]
[1779475981524,40.74,76430.71,0.0,-0.99685,0.0,1.40771]
[1779477275946,40.74,76210.47,0.0,-0.9972,0.0,1.26232]
[1779478247981,40.74,75806.85,0.0,-0.99774,0.0,1.03461]
[1779478931366,40.74,75698.66,0.0,-0.99787,0.0,0.97831]
[1779478976692,40.74,75688.45,0.0,-0.99788,0.0,0.97314]
[1779479708078,40.74,75881.1,0.0,-0.99766,0.0,1.06682]
[1779480825103,40.74,75959.66,0.0,-0.99757,0.0,1.10352]
[1779481984504,40.74,75852.79,0.0,-0.99772,0.0,1.04267]
[1779483264623,40.74,76058.39,0.0,-0.99747,0.0,1.14686]
[1779484487827,40.74,75994.24,0.0,-0.99756,0.0,1.10622]
[1779485823744,40.74,76062.06,0.0,-0.99749,0.0,1.13738]
[1779486800693,40.74,76019.28,0.0,-0.99755,0.0,1.10978]
[1779487814795,40.74,75878.52,0.0,-0.99774,0.0,1.03169]
[1779488739380,40.74,75771.0,0.0,-0.99787,0.0,0.9745]
[1779489894554,40.74,75638.13,0.0,-0.99803,0.0,0.90774]
[1779490469638,40.74,75728.64,0.0,-0.99793,0.0,0.94767]
[1779493178655,40.74,75738.21,0.0,-0.99794,0.0,0.94151]
[1779494308074,40.74,75522.16,0.0,-0.99818,0.0,0.84068]
[1779495369757,40.74,75448.03,0.0,-0.99826,0.0,0.80586]
[1779495456390,40.74,75470.99,0.0,-0.99824,0.0,0.81495]
[1779496653908,40.74,75246.1,0.0,-0.99845,0.0,0.72222]
[1779498011669,40.74,75342.52,0.0,-0.99837,0.0,0.75482]
[1779499943351,40.74,75442.43,0.0,-0.9983,0.0,0.7881]
[1779501837644,40.74,75410.52,0.0,-0.99834,0.0,0.76892]
[1779503825688,40.74,75464.43,0.0,-0.9983,0.0,0.78385]
[1779505949611,40.74,75559.34,0.0,-0.99823,0.0,0.81557]
[1779508473352,40.74,75620.54,0.0,-0.99819,0.0,0.83226]
[1779511141053,40.74,75517.35,0.0,-0.99831,0.0,0.78048]
[1779513644657,40.74,75469.97,0.0,-0.99837,0.0,0.75332]
[1779516381886,40.74,75459.79,0.0,-0.9984,0.0,0.74055]
[1779518494753,40.74,75404.88,0.0,-0.99846,0.0,0.71284]
[1779520505905,40.74,75310.5,0.0,-0.99855,0.0,0.67243]
[1779522363137,40.74,75191.63,0.0,-0.99866,0.0,0.62611]
[1779523102086,40.98,74500.85,0.0,-0.99904,0.0,0.45396]
[1779524600732,41.3,74569.97,0.0,-0.99893,0.0,0.50501]
[1779524697430,41.3,74666.06,0.0,-0.99887,0.0,0.53174]
[1779526107448,41.31,74447.75,0.0,-0.99901,0.0,0.46988]
[1779528168926,41.31,74593.11,0.0,-0.99893,0.0,0.5035]
[1779530506377,41.31,74609.97,0.0,-0.99893,0.0,0.50249]
[1779532828717,41.31,74703.29,0.0,-0.99888,0.0,0.52283]
[1779535323220,41.31,74772.41,0.0,-0.99885,0.0,0.53626]
[1779537614268,41.31,74720.56,0.0,-0.9989,0.0,0.5158]
[1779539343406,41.31,74683.56,0.0,-0.99893,0.0,0.50133]
[1779541492544,41.31,74893.14,0.0,-0.9988,0.0,0.55578]
[1779543379935,41.31,74858.39,0.0,-0.99884,0.0,0.54098]
[1779544345840,41.32,75044.43,0.0,-0.99871,0.0,0.59556]
[1779545798095,41.32,75185.49,0.0,-0.99861,0.0,0.63744]
[1779547181861,41.32,75379.46,0.0,-0.99846,0.0,0.70141]
[1779548416669,41.32,75487.75,0.0,-0.99838,0.0,0.73808]
[1779549771303,41.32,75563.02,0.0,-0.99832,0.0,0.76268]
[1779551147124,41.32,75474.56,0.0,-0.99841,0.0,0.72395]
[1779551288110,41.32,75472.5,0.0,-0.99841,0.0,0.72278]
[1779552959901,41.32,75466.62,0.0,-0.99843,0.0,0.71509]
[1779554697130,41.32,75423.22,0.0,-0.99848,0.0,0.6935]
[1779556107110,41.32,75386.78,0.0,-0.99852,0.0,0.67605]
[1779557835667,41.32,75352.94,0.0,-0.99856,0.0,0.65876]
[1779559193794,41.32,75405.1,0.0,-0.99852,0.0,0.67283]
[1779560313251,41.32,75681.28,0.0,-0.99829,0.0,0.77322]
[1779561182215,41.32,75844.35,0.0,-0.99813,0.0,0.83778]
[1779562481838,41.32,75768.12,0.0,-0.99822,0.0,0.80088]
[1779564005216,41.32,75875.71,0.0,-0.99812,0.0,0.84075]
[1779565376891,41.32,75828.15,0.0,-0.99818,0.0,0.81543]
[1779566919806,41.32,75887.24,0.0,-0.99814,0.0,0.83473]
[1779568048808,41.32,75969.01,0.0,-0.99806,0.0,0.86625]
[1779568739024,41.32,76603.62,0.0,-0.99728,0.0,1.18561]
[1779569336119,41.32,76729.96,0.0,-0.9971,0.0,1.25759]
[1779570024737,41.32,77295.37,0.0,-0.99614,0.0,1.63996]
[1779570059991,41.32,77278.5,0.0,-0.99617,0.0,1.62677]
[1779570672461,41.32,76980.57,0.0,-0.99672,0.0,1.41073]
[1779571447908,41.32,76939.77,0.0,-0.9968,0.0,1.37924]
[1779572228821,41.32,76814.93,0.0,-0.99701,0.0,1.29495]
[1779572998326,41.32,76522.86,0.0,-0.99744,0.0,1.11943]
[1779574068905,41.32,76715.9,0.0,-0.99718,0.0,1.2249]
[1779575019652,41.32,76553.06,0.0,-0.99742,0.0,1.12649]
[1779576416689,41.32,76435.1,0.0,-0.99759,0.0,1.05635]
[1779577905240,41.32,76662.6,0.0,-0.9973,0.0,1.1745]
[1779579178525,41.32,76658.18,0.0,-0.99732,0.0,1.16578]
[1779580884256,41.32,76645.91,0.0,-0.99735,0.0,1.15061]
[1779582799778,41.32,76646.71,0.0,-0.99737,0.0,1.14176]
[1779584631824,41.32,76772.29,0.0,-0.99722,0.0,1.20493]
[1779586483951,41.32,76838.27,0.0,-0.99714,0.0,1.23476]
[1779587847767,41.32,76774.69,0.0,-0.99725,0.0,1.19034]
[1779587953321,41.32,76802.73,0.0,-0.99721,0.0,1.20621]
[1779589696692,41.32,76626.95,0.0,-0.99748,0.0,1.09788]
[1779591243634,41.32,76764.01,0.0,-0.9973,0.0,1.16711]
[1779592823772,41.32,76822.19,0.0,-0.99724,0.0,1.19309]
[1779594034074,41.32,76734.5,0.0,-0.99738,0.0,1.13649]
[1779595880277,41.32,76749.34,0.0,-0.99738,0.0,1.13609]
[1779597395920,41.32,76662.38,0.0,-0.99751,0.0,1.08071]
[1779599145203,41.32,76687.66,0.0,-0.9975,0.0,1.08621]
[1779601368859,41.32,76575.79,0.0,-0.99767,0.0,1.017]
[1779602802937,41.32,76736.45,0.0,-0.99747,0.0,1.09544]
[1779604715677,41.32,76705.76,0.0,-0.99753,0.0,1.06976]
[1779606178734,41.32,76895.0,0.0,-0.99728,0.0,1.16816]
[1779607778194,41.32,76820.0,0.0,-0.99741,0.0,1.1176]
[1779609999805,41.32,76670.54,0.0,-0.99763,0.0,1.02682]
[1779611730922,41.32,76730.95,0.0,-0.99757,0.0,1.05074]
[1779613679608,41.32,76809.1,0.0,-0.99749,0.0,1.08333]
[1779613836706,41.32,76838.3,0.0,-0.99745,0.0,1.09842]
[1779615769434,41.32,76911.79,0.0,-0.99737,0.0,1.12998]
[1779617628480,41.32,76873.28,0.0,-0.99744,0.0,1.09944]
[1779618741382,41.32,77020.11,0.0,-0.99725,0.0,1.17739]
[1779620914764,41.32,77247.06,0.0,-0.99692,0.0,1.30416]
[1779621675127,41.32,77268.5,0.0,-0.9969,0.0,1.31387]
[1779623534223,41.32,77214.09,0.0,-0.99701,0.0,1.26921]
[1779625252656,41.32,77033.93,0.0,-0.9973,0.0,1.15219]
[1779626711638,41.32,77076.96,0.0,-0.99726,0.0,1.16977]
[1779628680448,41.32,77035.2,0.0,-0.99734,0.0,1.13572]
[1779630016320,41.32,76857.69,0.0,-0.9976,0.0,1.03242]
[1779631213330,41.32,76715.88,0.0,-0.99779,0.0,0.95508]
[1779632142958,41.32,76455.96,0.0,-0.9981,0.0,0.83089]
[1779632944707,41.32,76397.84,0.0,-0.99817,0.0,0.80293]
[1779634172474,41.32,76339.86,0.0,-0.99823,0.0,0.77404]
[1779635709210,41.32,76445.65,0.0,-0.99814,0.0,0.81263]
[1779635806898,41.32,76359.91,0.0,-0.99823,0.0,0.77623]
[1779637555848,41.32,76370.82,0.0,-0.99823,0.0,0.77422]
[1779638904946,41.32,76487.28,0.0,-0.99812,0.0,0.81813]
[1779641147727,41.32,76455.85,0.0,-0.99818,0.0,0.79594]
[1779641638167,41.32,76548.44,0.0,-0.99808,0.0,0.83382]
[1779643172982,41.32,76526.72,0.0,-0.99812,0.0,0.81823]
[1779644786230,41.32,76635.84,0.0,-0.99801,0.0,0.86007]
[1779646422173,41.32,76690.84,0.0,-0.99797,0.0,0.87814]
[1779647792555,41.32,76582.26,0.0,-0.9981,0.0,0.82407]
[1779649307205,41.32,76660.09,0.0,-0.99803,0.0,0.85236]
[1779650932984,41.32,76593.67,0.0,-0.99812,0.0,0.81669]
[1779652105895,41.32,76665.31,0.0,-0.99805,0.0,0.84349]
[1779653539645,41.32,76639.51,0.0,-0.99809,0.0,0.82635]
[1779654737508,41.32,76629.14,0.0,-0.99811,0.0,0.81708]
[1779656155474,41.32,76571.73,0.0,-0.99819,0.0,0.78704]
[1779658068931,41.32,76581.71,0.0,-0.99819,0.0,0.78384]
[1779658137438,41.32,76537.08,0.0,-0.99824,0.0,0.76517]
[1779659077261,41.32,76089.77,0.0,-0.99865,0.0,0.59717]
[1779659723977,41.32,76184.62,0.0,-0.99858,0.0,0.62735]
[1779660327840,41.32,76622.94,0.0,-0.99817,0.0,0.79353]
[1779660982457,41.32,76805.09,0.0,-0.99797,0.0,0.87095]
[1779661899048,41.32,76872.05,0.0,-0.99791,0.0,0.89793]
[1779662801251,41.32,76915.17,0.0,-0.99786,0.0,0.91446]
[1779663701861,41.32,76818.14,0.0,-0.99799,0.0,0.86537]
[1779665022256,41.32,76844.77,0.0,-0.99797,0.0,0.87201]
[1779666106000,41.32,77050.39,0.0,-0.99773,0.0,0.96587]
[1779667253234,41.32,77058.48,0.0,-0.99773,0.0,0.96472]
[1779668560396,41.32,77104.98,0.0,-0.99769,0.0,0.98211]
[1779669961582,41.32,77039.94,0.0,-0.99778,0.0,0.9433]
[1779671319276,41.32,77066.12,0.0,-0.99777,0.0,0.94998]
[1779672661937,41.32,77065.44,0.0,-0.99778,0.0,0.94368]
[1779672762866,41.32,77071.6,0.0,-0.99777,0.0,0.94618]
[1779674849482,41.32,77425.4,0.0,-0.99732,0.0,1.12446]
[1779675233718,41.32,77355.33,0.0,-0.99742,0.0,1.08286]
[1779676387330,41.32,77144.16,0.0,-0.99772,0.0,0.96588]
[1779677792311,41.32,77092.09,0.0,-0.9978,0.0,0.93353]
[1779679128808,41.32,77069.09,0.0,-0.99784,0.0,0.9165]
[1779680421104,41.32,77049.47,0.0,-0.99788,0.0,0.90158]
[1779681359209,41.32,77009.82,0.0,-0.99794,0.0,0.87881]
[1779683208516,41.32,77119.85,0.0,-0.99782,0.0,0.92284]
[1779684759463,41.32,77341.48,0.0,-0.99755,0.0,1.02808]
[1779685886426,41.32,77355.0,0.0,-0.99755,0.0,1.03001]
[1779687198744,41.32,77353.01,0.0,-0.99756,0.0,1.02251]
[1779688749098,41.32,77345.25,0.0,-0.99759,0.0,1.01086]
[1779689720354,41.32,77273.49,0.0,-0.9977,0.0,0.9693]
[1779691048963,41.32,77343.28,0.0,-0.99762,0.0,0.99886]
[1779692702612,41.32,77437.45,0.0,-0.99751,0.0,1.0405]
[1779693403548,41.32,77286.42,0.0,-0.99772,0.0,0.95847]
[1779694413769,41.32,77251.79,0.0,-0.99778,0.0,0.93654]
[1779696220538,41.32,77299.95,0.0,-0.99774,0.0,0.95214]
[1779697874134,41.32,77273.72,0.0,-0.99779,0.0,0.93169]
[1779699717193,41.32,77384.13,0.0,-0.99766,0.0,0.97839]
[1779701498825,41.32,77482.92,0.0,-0.99755,0.0,1.02123]
[1779702813153,41.32,77559.58,0.0,-0.99746,0.0,1.05599]
[1779704458715,41.32,77525.18,0.0,-0.99753,0.0,1.02923]
[1779705783012,41.32,77453.06,0.0,-0.99764,0.0,0.98485]
[1779707286616,41.32,77383.57,0.0,-0.99775,0.0,0.94254]
[1779709106627,41.32,77448.54,0.0,-0.99768,0.0,0.96675]
[1779710982686,41.32,77259.34,0.0,-0.99794,0.0,0.86612]
[1779712369527,41.32,77336.43,0.0,-0.99786,0.0,0.89624]
[1779713691876,41.32,77332.5,0.0,-0.99788,0.0,0.88846]
[1779715088246,41.32,77269.43,0.0,-0.99797,0.0,0.85301]
[1779716279079,41.32,77270.78,0.0,-0.99798,0.0,0.84844]
[1779716388854,41.32,77273.56,0.0,-0.99798,0.0,0.84919]
[1779718062635,41.32,77402.99,0.0,-0.99784,0.0,0.90238]
[1779719371035,41.32,77538.15,0.0,-0.99768,0.0,0.9631]
[1779720639545,41.32,77651.98,0.0,-0.99754,0.0,1.01622]
[1779721916237,41.32,77839.39,0.0,-0.99729,0.0,1.11361]
[1779722850916,41.32,77642.2,0.0,-0.99758,0.0,1.00029]
[1779724180261,41.32,77555.42,0.0,-0.99771,0.0,0.94893]
[1779725926530,41.32,77476.0,0.0,-0.99784,0.0,0.90169]
[1779727742298,41.32,77706.4,0.0,-0.99755,0.0,1.00974]
[1779729009266,41.32,77722.59,0.0,-0.99755,0.0,1.01204]
[1779730321513,41.32,77607.71,0.0,-0.99772,0.0,0.94609]
[1779732479729,43.11,77606.24,0.0,-0.99673,0.0,1.30758]
[1779734125287,47.18,77598.32,0.0,-0.99346,0.0,2.42305]
[1779734644924,47.18,77574.25,0.0,-0.99354,0.0,2.39392]
[1779737281597,47.6,77478.45,0.0,-0.99347,0.0,2.41147]
[1779738780224,48.09,77426.25,0.0,-0.99318,0.0,2.50238]
[1779738913150,48.09,77373.32,0.0,-0.99334,0.0,2.44844]
[1779740104669,48.09,77422.02,0.0,-0.99322,0.0,2.48492]
[1779741356407,48.06,77270.42,0.0,-0.99373,0.0,2.31356]
[1779742389871,48.1,77277.35,0.0,-0.9937,0.0,2.32364]
[1779743801500,48.12,77305.9,0.0,-0.99363,0.0,2.34464]
[1779745038365,48.4,77263.24,0.0,-0.99352,0.0,2.37792]
[1779746274056,48.53,77351.0,0.0,-0.99316,0.0,2.49482]
[1779747163365,48.52,77399.69,0.0,-0.99305,0.0,2.53165]
[1779748215822,48.59,77223.74,0.0,-0.99353,0.0,2.37045]
[1779749235207,49.03,77178.36,0.0,-0.99326,0.0,2.45443]
[1779750483058,49.04,77247.65,0.0,-0.99308,0.0,2.51267]
[1779751387410,48.89,77230.19,0.0,-0.9933,0.0,2.43817]
[1779752736986,48.76,77297.4,0.0,-0.99327,0.0,2.44932]
[1779754110654,48.86,77224.7,0.0,-0.99342,0.0,2.39681]
[1779755168169,49.23,77083.68,0.0,-0.9935,0.0,2.36457]
[1779755278945,49.25,77135.9,0.0,-0.99334,0.0,2.41863]
[1779756329391,49.87,76818.27,0.0,-0.99367,0.0,2.2995]
[1779757253212,50.41,76677.69,0.0,-0.9936,0.0,2.31908]
[1779758307104,50.4,76820.34,0.0,-0.99322,0.0,2.44142]
[1779759545255,50.63,76635.36,0.0,-0.99357,0.0,2.32442]
[1779760986498,50.57,76676.73,0.0,-0.99355,0.0,2.33028]
[1779762325984,50.59,76694.56,0.0,-0.99351,0.0,2.33976]
[1779763654369,50.91,76582.66,0.0,-0.99357,0.0,2.31562]
[1779765100391,50.98,76609.61,0.0,-0.99347,0.0,2.34666]
[1779766425345,51.15,76613.57,0.0,-0.99334,0.0,2.38692]
[1779768272993,51.0,76612.35,0.0,-0.99353,0.0,2.32443]
[1779770457448,50.84,76732.94,0.0,-0.9934,0.0,2.36734]
[1779772256075,50.83,76745.58,0.0,-0.99341,0.0,2.35944]
[1779773871434,50.51,76928.2,0.0,-0.99323,0.0,2.41949]
[1779775332782,50.57,76807.78,0.0,-0.99356,0.0,2.31055]
[1779776317405,50.62,76823.43,0.0,-0.9935,0.0,2.33051]
[1779776414658,50.63,76827.8,0.0,-0.99348,0.0,2.33695]
[1779777521179,52.33,76916.68,0.0,-0.99152,0.0,2.94555]
[1779779115507,52.33,76812.54,0.0,-0.99192,0.0,2.8166]
[1779780603879,52.06,76659.23,0.0,-0.99273,0.0,2.56068]
[1779782216425,50.89,76622.5,0.0,-0.99396,0.0,2.16978]
[1779783807645,50.97,76738.74,0.0,-0.99361,0.0,2.28022]
[1779785195896,51.24,76776.49,0.0,-0.9933,0.0,2.37933]
[1779786277704,51.45,76683.16,0.0,-0.9934,0.0,2.34279]
[1779787860886,51.56,76718.55,0.0,-0.99324,0.0,2.39102]
[1779789344695,51.75,76642.02,0.0,-0.99333,0.0,2.35979]
[1779790388076,51.85,76666.31,0.0,-0.99319,0.0,2.40178]
[1779791458878,50.84,77189.83,0.0,-0.99262,0.0,2.59459]
[1779792011943,50.34,77450.7,0.0,-0.99232,0.0,2.69717]
[1779792797644,49.74,77437.61,0.0,-0.99299,0.0,2.48524]
[1779793912641,49.83,77265.4,0.0,-0.99345,0.0,2.33506]
[1779795165525,50.29,77244.16,0.0,-0.99311,0.0,2.43752]
[1779795249149,50.28,77195.5,0.0,-0.99327,0.0,2.387]
[1779796792017,50.46,77146.21,0.0,-0.99328,0.0,2.37862]
[1779797999870,50.97,77025.49,0.0,-0.99319,0.0,2.40207]
[1779799526654,51.02,77051.95,0.0,-0.9931,0.0,2.42931]
[1779801163175,50.99,77016.77,0.0,-0.99329,0.0,2.3679]
[1779802207693,51.06,76761.77,0.0,-0.99396,0.0,2.14833]
[1779802937106,51.62,76849.92,0.0,-0.99323,0.0,2.37724]
[1779803523504,50.35,77185.98,0.0,-0.99346,0.0,2.31528]
[1779804131965,50.59,77194.75,0.0,-0.99323,0.0,2.38751]
[1779804963882,50.56,77331.47,0.0,-0.99286,0.0,2.50352]
[1779805593687,49.26,77916.04,0.0,-0.99233,0.0,2.6859]
[1779806221521,49.59,77339.5,0.0,-0.9938,0.0,2.21101]
[1779806759954,51.37,76818.65,0.0,-0.99365,0.0,2.24042]
[1779807350872,51.36,76968.83,0.0,-0.99325,0.0,2.36897]
[1779807946804,51.65,76837.99,0.0,-0.99338,0.0,2.324]
[1779808524949,51.71,76912.6,0.0,-0.99312,0.0,2.4065]
[1779808589426,51.71,76854.78,0.0,-0.99329,0.0,2.35132]
[1779809206430,52.03,76687.54,0.0,-0.9935,0.0,2.28157]
[1779809892270,52.5,76368.5,0.0,-0.99397,0.0,2.1238]
[1779810588351,52.5,76420.08,0.0,-0.99385,0.0,2.16075]
[1779811350036,52.5,76422.55,0.0,-0.99387,0.0,2.1559]
[1779812236434,52.5,76402.52,0.0,-0.99394,0.0,2.13019]
[1779813080502,52.5,76465.91,0.0,-0.9938,0.0,2.17625]
[1779813612747,52.5,76523.7,0.0,-0.99366,0.0,2.2212]
[1779815048607,52.5,76575.37,0.0,-0.99355,0.0,2.25245]
[1779816043983,52.5,76168.54,0.0,-0.99463,0.0,1.90521]
[1779816704060,52.5,75879.91,0.0,-0.99529,0.0,1.687]
[1779817520732,52.5,75952.5,0.0,-0.99515,0.0,1.73201]
[1779818477068,52.5,75919.35,0.0,-0.99525,0.0,1.70057]
[1779819496056,52.5,76029.14,0.0,-0.99503,0.0,1.77087]
[1779820320918,52.5,76052.84,0.0,-0.995,0.0,1.78112]
[1779820402514,52.5,76044.82,0.0,-0.99502,0.0,1.77474]
[1779821335120,52.5,75904.07,0.0,-0.99534,0.0,1.66652]
[1779822202327,52.5,75792.22,0.0,-0.99559,0.0,1.58382]
[1779823116791,52.5,75796.55,0.0,-0.9956,0.0,1.57925]
[1779824099692,52.5,75852.82,0.0,-0.99551,0.0,1.60944]
[1779825177184,52.5,75994.8,0.0,-0.99523,0.0,1.69881]
[1779825845896,52.5,75985.22,0.0,-0.99527,0.0,1.68666]
[1779827614633,53.15,76016.56,0.0,-0.99477,0.0,1.84378]
[1779828514896,53.38,76031.78,0.0,-0.99459,0.0,1.90058]
[1779830116314,53.37,75820.73,0.0,-0.99511,0.0,1.72963]
[1779831716436,53.37,75939.86,0.0,-0.99488,0.0,1.80182]
[1779832818245,53.37,75829.22,0.0,-0.99515,0.0,1.7131]
[1779833547307,53.37,75745.87,0.0,-0.99535,0.0,1.64938]
[1779834383967,53.37,75709.6,0.0,-0.99544,0.0,1.61805]
[1779835259557,53.37,75741.1,0.0,-0.9954,0.0,1.63208]
[1779836072469,53.01,75684.22,0.0,-0.99576,0.0,1.51288]
[1779836136004,52.95,75669.44,0.0,-0.99583,0.0,1.49209]
[1779837483234,52.43,75858.15,0.0,-0.99583,0.0,1.49442]
[1779839622264,52.1,75865.7,0.0,-0.99606,0.0,1.41689]
[1779841286131,52.1,75810.71,0.0,-0.9962,0.0,1.3719]
[1779842811878,52.1,75921.27,0.0,-0.99602,0.0,1.42792]
[1779844850238,52.06,75796.12,0.0,-0.99631,0.0,1.33052]
[1779845817057,52.06,75769.37,0.0,-0.99638,0.0,1.30834]
[1779847311707,52.06,75789.91,0.0,-0.99637,0.0,1.30983]
[1779849024264,52.06,75670.25,0.0,-0.9966,0.0,1.23116]
[1779850502253,52.06,75709.87,0.0,-0.99656,0.0,1.24303]
[1779852232302,52.06,75760.11,0.0,-0.99651,0.0,1.25932]
[1779853968696,52.06,75577.9,0.0,-0.99684,0.0,1.14979]
[1779855942587,52.06,75435.04,0.0,-0.99708,0.0,1.06588]
[1779857461544,52.06,75438.64,0.0,-0.9971,0.0,1.05871]
[1779859330434,52.06,75552.5,0.0,-0.99696,0.0,1.10363]
[1779861196613,52.06,75564.16,0.0,-0.99698,0.0,1.09807]
[1779861342637,52.06,75619.92,0.0,-0.9969,0.0,1.12513]
[1779862787864,52.06,75634.97,0.0,-0.9969,0.0,1.12382]
[1779864400250,52.06,75762.07,0.0,-0.99673,0.0,1.17974]
[1779865910913,52.06,75710.85,0.0,-0.99684,0.0,1.14319]
[1779868094336,52.06,75840.8,0.0,-0.99667,0.0,1.19795]
[1779869812448,52.06,75814.19,0.0,-0.99674,0.0,1.17231]
[1779871032072,52.06,75928.5,0.0,-0.99658,0.0,1.22616]
[1779872621260,52.06,75681.7,0.0,-0.99699,0.0,1.08634]
[1779874355530,52.06,75769.28,0.0,-0.99689,0.0,1.11968]
[1779875757513,52.06,75843.0,0.0,-0.9968,0.0,1.14898]
[1779877490668,52.06,75932.68,0.0,-0.99669,0.0,1.18512]
[1779879003329,52.06,75837.65,0.0,-0.99687,0.0,1.12542]
[1779880372997,52.06,75882.65,0.0,-0.99682,0.0,1.13985]
[1779881831320,52.06,75814.68,0.0,-0.99695,0.0,1.0959]
[1779883320998,52.06,75691.41,0.0,-0.99716,0.0,1.02633]
[1779884353222,52.06,75782.43,0.0,-0.99704,0.0,1.06422]
[1779884381423,52.06,75756.86,0.0,-0.99708,0.0,1.05135]
[1779885200497,52.06,75821.57,0.0,-0.997,0.0,1.07839]
[1779886498775,52.06,75737.8,0.0,-0.99714,0.0,1.02946]
[1779887185630,52.06,75559.0,0.0,-0.9974,0.0,0.94316]
[1779888074998,52.06,75291.16,0.0,-0.99774,0.0,0.82581]
[1779888796316,52.06,75140.84,0.0,-0.99792,0.0,0.76454]
[1779889371653,52.06,74907.07,0.0,-0.99817,0.0,0.67919]
[1779890100530,52.06,74924.76,0.0,-0.99816,0.0,0.68201]
[1779890729454,52.06,75128.35,0.0,-0.99796,0.0,0.75084]
[1779891523292,52.06,75011.15,0.0,-0.99809,0.0,0.70519]
[1779892189282,52.06,74792.58,0.0,-0.99831,0.0,0.63004]
[1779892830945,52.06,75060.02,0.0,-0.99806,0.0,0.71658]
[1779893776359,52.06,75002.39,0.0,-0.99813,0.0,0.69227]
[1779894674350,52.06,75089.16,0.0,-0.99805,0.0,0.71838]
[1779895498286,52.06,75284.72,0.0,-0.99785,0.0,0.78621]
[1779895551673,52.06,75314.51,0.0,-0.99782,0.0,0.79735]
[1779896328225,52.06,75393.65,0.0,-0.99774,0.0,0.82444]
[1779897064170,52.06,75329.6,0.0,-0.99782,0.0,0.79573]
[1779897963247,52.06,75167.12,0.0,-0.99801,0.0,0.73092]
[1779898729542,52.06,75049.17,0.0,-0.99814,0.0,0.68617]
[1779899603302,52.06,75063.56,0.0,-0.99813,0.0,0.68734]
[1779900452844,52.06,75078.5,0.0,-0.99813,0.0,0.68844]
[1779901537516,52.06,75275.98,0.0,-0.99794,0.0,0.75355]
[1779902316998,52.06,74905.14,0.0,-0.99832,0.0,0.62373]
[1779903296123,52.06,74906.8,0.0,-0.99833,0.0,0.6203]
[1779904243879,52.06,74864.82,0.0,-0.99837,0.0,0.60344]
[1779904981761,52.06,74810.56,0.0,-0.99843,0.0,0.58425]
[1779905708440,52.06,74655.8,0.0,-0.99856,0.0,0.53721]
[1779906623599,52.06,74834.66,0.0,-0.99842,0.0,0.58505]
[1779907543454,52.06,74901.66,0.0,-0.99838,0.0,0.60139]
[1779908632606,52.06,74947.93,0.0,-0.99835,0.0,0.6112]
[1779908752712,52.06,74977.47,0.0,-0.99832,0.0,0.61989]
[1779909766183,52.06,74925.77,0.0,-0.99838,0.0,0.59978]
[1779910749146,52.06,74976.87,0.0,-0.99834,0.0,0.61156]
[1779911522633,52.06,74935.83,0.0,-0.99839,0.0,0.59644]
[1779912622695,56.78,75196.83,0.0,-0.99604,0.0,1.34628]
[1779913472679,58.24,75249.24,0.0,-0.99507,0.0,1.63872]
[1779914784639,58.74,75187.28,0.0,-0.99491,0.0,1.68385]
[1779916087095,58.74,75131.89,0.0,-0.99506,0.0,1.63564]
[1779917686369,58.74,74932.83,0.0,-0.99551,0.0,1.49696]
[1779918375566,58.3,74445.28,0.0,-0.99662,0.0,1.15363]
[1779918933745,58.3,74293.82,0.0,-0.99685,0.0,1.07763]
[1779919504018,58.3,74617.92,0.0,-0.99636,0.0,1.23255]
[1779920062312,58.3,74322.89,0.0,-0.99683,0.0,1.08412]
[1779920874012,58.3,74541.12,0.0,-0.99651,0.0,1.18373]
[1779921784465,58.3,74612.79,0.0,-0.99642,0.0,1.21367]
[1779922547332,58.3,74470.73,0.0,-0.99666,0.0,1.13757]
[1779922733181,58.3,74381.26,0.0,-0.9968,0.0,1.09374]
[1779924110962,58.3,74358.6,0.0,-0.99686,0.0,1.07421]
[1779924978218,58.3,74219.48,0.0,-0.99707,0.0,1.00638]
[1779926210951,58.3,74381.66,0.0,-0.99686,0.0,1.07126]
[1779927074308,58.3,74400.41,0.0,-0.99685,0.0,1.07446]
[1779928087310,58.3,74315.76,0.0,-0.99699,0.0,1.02948]
[1779929122566,58.3,74486.07,0.0,-0.99676,0.0,1.1011]
[1779930144821,58.3,74494.88,0.0,-0.99677,0.0,1.09849]
[1779931198380,58.3,74274.23,0.0,-0.9971,0.0,0.99182]
[1779931867324,58.3,74301.92,0.0,-0.99708,0.0,0.99979]
[1779932705425,58.3,74194.84,0.0,-0.99723,0.0,0.94901]
[1779933562516,58.3,74269.84,0.0,-0.99715,0.0,0.97564]
[1779934625068,58.3,74280.88,0.0,-0.99715,0.0,0.97379]
[1779935467527,58.3,74138.99,0.0,-0.99735,0.0,0.90993]
[1779935978678,58.3,74184.17,0.0,-0.9973,0.0,0.92514]
[1779937320181,58.3,74138.64,0.0,-0.99738,0.0,0.89909]
[1779937356437,58.3,74173.71,0.0,-0.99734,0.0,0.91284]
[1779938146771,58.3,74151.25,0.0,-0.99738,0.0,0.89931]
[1779938769319,58.3,73803.49,0.0,-0.99779,0.0,0.76609]
[1779939430817,58.3,73385.61,0.0,-0.99821,0.0,0.62883]
[1779940110819,58.3,73395.79,0.0,-0.99821,0.0,0.62897]
[1779940639766,58.3,73102.66,0.0,-0.99846,0.0,0.54543]
[1779941316956,58.3,73150.49,0.0,-0.99843,0.0,0.55519]
[1779941984217,58.3,72970.45,0.0,-0.99858,0.0,0.50683]
[1779942541332,58.3,72912.58,0.0,-0.99863,0.0,0.4909]
[1779943294687,58.3,73101.2,0.0,-0.99849,0.0,0.53466]
[1779944407550,58.3,73079.88,0.0,-0.99852,0.0,0.52513]
[1779945390510,58.3,72958.24,0.0,-0.99862,0.0,0.49171]
[1779946202242,58.3,72890.48,0.0,-0.99868,0.0,0.47283]
[1779947574016,58.3,72947.59,0.0,-0.99865,0.0,0.48129]
[1779948908480,58.3,72930.45,0.0,-0.99867,0.0,0.47266]
[1779949040445,58.3,72935.69,0.0,-0.99867,0.0,0.47346]
[1779950107984,58.3,72777.71,0.0,-0.99879,0.0,0.43456]
[1779951085930,58.3,73012.56,0.0,-0.99864,0.0,0.48423]
[1779952574539,58.3,73156.77,0.0,-0.99855,0.0,0.51372]
[1779954051988,58.3,73324.88,0.0,-0.99843,0.0,0.55107]
[1779955668569,58.3,73370.43,0.0,-0.99842,0.0,0.5567]
[1779956824741,58.3,73198.69,0.0,-0.99856,0.0,0.50816]
[1779958006463,58.3,73206.57,0.0,-0.99857,0.0,0.50563]
[1779959204630,58.3,73301.85,0.0,-0.99851,0.0,0.52491]
[1779960637774,58.3,73291.54,0.0,-0.99853,0.0,0.5168]
[1779961990321,58.3,73446.97,0.0,-0.99843,0.0,0.55179]
[1779963417428,58.3,73475.57,0.0,-0.99842,0.0,0.5536]
[1779963983467,58.3,73298.06,0.0,-0.99856,0.0,0.50594]
[1779966052140,58.3,73292.13,0.0,-0.99859,0.0,0.49664]
[1779967470183,58.3,73327.28,0.0,-0.99858,0.0,0.50007]
[1779969018166,58.3,73377.05,0.0,-0.99856,0.0,0.50644]
[1779969105795,58.3,73402.94,0.0,-0.99854,0.0,0.51243]
[1779970549044,58.3,73298.19,0.0,-0.99863,0.0,0.48154]
[1779971769826,58.3,73370.19,0.0,-0.99859,0.0,0.49439]
[1779972887757,58.3,73432.2,0.0,-0.99856,0.0,0.5053]
[1779974134662,58.3,73179.22,0.0,-0.99875,0.0,0.44162]
[1779975065307,58.3,73059.68,0.0,-0.99883,0.0,0.41303]
[1779975658701,58.3,72800.47,0.0,-0.99899,0.0,0.36035]
[1779976283467,58.3,72955.66,0.0,-0.99891,0.0,0.38818]
[1779977106565,58.3,72795.58,0.0,-0.99901,0.0,0.3553]
[1779977793330,58.3,73295.38,0.0,-0.99871,0.0,0.45489]
[1779978227624,58.3,72970.02,0.1,-0.99892,0.0,0.3849]
[1779979276509,58.3,72904.17,0.1,-0.99896,0.0,0.36915]
[1779980159226,58.3,72914.3,0.1,-0.99896,0.0,0.36839]
[1779980980262,58.3,72873.39,0.1,-0.99899,0.0,0.35829]
[1779981710555,58.3,72625.32,0.1,-0.99913,0.0,0.31318]
[1779982369288,58.3,72756.1,0.1,-0.99907,0.0,0.33344]
[1779983261909,58.3,72938.66,0.1,-0.99898,0.0,0.36372]
[1779983304046,58.3,72950.85,0.1,-0.99897,0.0,0.36601]
[1779984136056,58.3,72774.33,0.1,-0.99907,0.0,0.33182]
[1779984864364,58.3,73044.47,0.1,-0.99893,0.0,0.37917]
[1779985524433,58.3,73176.38,0.1,-0.99886,0.0,0.40339]
[1779986430617,58.3,73188.47,0.1,-0.99886,0.0,0.40296]
[1779987170102,58.3,73324.26,0.1,-0.99878,0.0,0.42894]
[1779988046380,58.3,73361.55,0.1,-0.99876,0.0,0.43418]
[1779988810899,58.3,73416.39,0.1,-0.99873,0.0,0.44357]
[1779990347881,58.3,73530.85,0.1,-0.99867,0.0,0.46401]
[1779991033824,58.3,73451.2,0.1,-0.99873,0.0,0.44355]
[1779991878852,58.3,73603.39,0.1,-0.99863,0.0,0.4755]
[1779992888029,58.3,73549.95,0.1,-0.99868,0.0,0.45929]
[1779994163076,58.3,73568.26,0.1,-0.99868,0.0,0.45894]
[1779995263964,58.3,73489.95,0.1,-0.99875,0.0,0.43724]
[1779996824475,58.3,73447.44,0.1,-0.99879,0.0,0.42262]
[1779996866465,58.3,73421.32,0.1,-0.99881,0.0,0.41706]
[1779998217041,58.3,73362.14,0.1,-0.99886,0.0,0.40017]
[1779999105441,58.3,73418.56,0.1,-0.99883,0.0,0.40886]
[1780000135798,58.3,73589.61,0.1,-0.99873,0.0,0.44227]
[1780001338361,58.3,73591.79,0.1,-0.99874,0.0,0.43852]
[1780002787554,58.3,73581.82,0.1,-0.99876,0.0,0.43127]
[1780004021218,58.3,73632.41,0.1,-0.99874,0.0,0.43799]
[1780005081779,58.3,73756.81,0.1,-0.99866,0.0,0.46257]
[1780006164434,58.3,73673.51,0.1,-0.99873,0.0,0.43968]
[1780007652999,58.3,73501.12,0.1,-0.99886,0.0,0.39774]
[1780009144542,58.92,73390.17,0.1,-0.99881,0.0,0.41046]
[1780010651150,59.15,73533.7,0.1,-0.99868,0.0,0.4519]
[1780011981529,59.17,73518.03,0.1,-0.9987,0.0,0.4454]
[1780013329089,59.25,73609.8,0.1,-0.99864,0.0,0.46651]
[1780014360471,59.25,73797.71,0.1,-0.99851,0.0,0.5079]
[1780014459169,59.25,73727.1,0.1,-0.99856,0.0,0.49001]
[1780015741091,59.25,73717.79,0.1,-0.99858,0.0,0.48295]
[1780016901435,59.25,73762.79,0.1,-0.99856,0.0,0.48949]
[1780017990228,59.29,73572.57,0.1,-0.9987,0.0,0.44391]
[1780018973201,59.64,73452.36,0.1,-0.99872,0.0,0.43779]
[1780020230129,59.75,73557.29,0.1,-0.99863,0.0,0.46425]
[1780021479246,59.78,73422.71,0.1,-0.99873,0.0,0.43193]
[1780022678200,60.26,73271.53,0.1,-0.99875,0.0,0.42688]
[1780023572700,60.68,73149.81,0.1,-0.99875,0.0,0.42563]
[1780024636350,60.77,73350.45,0.1,-0.9986,0.0,0.47313]
[1780026171155,60.78,73301.21,0.1,-0.99865,0.0,0.45604]
[1780027504546,60.86,73288.08,0.1,-0.99865,0.0,0.45391]
[1780029115896,61.09,73310.5,0.1,-0.9986,0.0,0.46866]
[1780031023530,61.09,73491.73,0.1,-0.99849,0.0,0.50405]
[1780032788150,61.09,73470.9,0.1,-0.99853,0.0,0.49189]
[1780034531460,61.09,73622.33,0.1,-0.99843,0.0,0.52203]
[1780034657343,61.09,73655.0,0.1,-0.9984,0.0,0.52984]
[1780036257844,61.09,73706.81,0.1,-0.99838,0.0,0.53619]
[1780038093884,61.09,73723.89,0.1,-0.99839,0.0,0.53251]
[1780039841183,61.09,73592.17,0.1,-0.99852,0.0,0.49229]
[1780041291439,61.09,73391.39,0.1,-0.99868,0.0,0.44043]
[1780043053980,61.09,73789.5,0.1,-0.9984,0.0,0.52801]
[1780044470017,61.09,73759.32,0.1,-0.99844,0.0,0.51414]
[1780046384555,61.09,73832.86,0.1,-0.99841,0.0,0.52451]
[1780048119530,61.09,73753.11,0.1,-0.9985,0.0,0.49715]
[1780050042498,61.09,73658.39,0.1,-0.99859,0.0,0.46678]
[1780051605596,61.09,73584.04,0.1,-0.99866,0.0,0.44382]
[1780052646759,61.09,73608.56,0.1,-0.99866,0.0,0.44536]
[1780054216853,61.09,73537.53,0.1,-0.99872,0.0,0.42397]
[1780055442536,61.09,73427.95,0.1,-0.99881,0.0,0.39667]
[1780056865646,61.09,73315.92,0.1,-0.99889,0.0,0.37001]
[1780058225970,61.09,73241.58,0.1,-0.99895,0.0,0.35168]
[1780059295001,61.09,73271.07,0.1,-0.99894,0.0,0.35359]
[1780059359737,61.09,73271.54,0.1,-0.99895,0.0,0.35348]
[1780060293567,61.09,73114.19,0.1,-0.99904,0.0,0.32283]
[1780061157333,61.09,72929.99,0.1,-0.99914,0.0,0.29068]
[1780061877686,61.09,73181.74,0.1,-0.99902,0.0,0.32963]
[1780062489255,61.09,73201.54,0.1,-0.99901,0.0,0.33121]
[1780063121734,61.09,73135.24,0.1,-0.99905,0.0,0.31795]
[1780063778754,61.09,72920.92,0.1,-0.99917,0.0,0.2821]
[1780064541710,61.09,72757.82,0.1,-0.99925,0.0,0.25669]
[1780065192293,61.09,72653.62,0.1,-0.99929,0.0,0.24104]
[1780065742589,61.09,72623.32,0.1,-0.99931,0.0,0.23584]
[1780066385469,61.09,73033.29,0.1,-0.99913,0.0,0.29219]
[1780067061534,61.09,73103.7,0.1,-0.9991,0.0,0.30141]
[1780067572643,61.09,73635.89,0.1,-0.9988,0.0,0.39568]
[1780068214202,61.09,73473.31,0.1,-0.99891,0.0,0.36172]
[1780068782883,61.09,73808.51,0.1,-0.9987,0.0,0.42742]
[1780068799685,61.09,73948.13,0.1,-0.9986,0.0,0.45863]
[1780069438840,61.09,73701.11,0.1,-0.99878,0.0,0.40228]
[1780070181318,61.09,73766.63,0.1,-0.99875,0.0,0.41327]
[1780071368900,61.09,73855.36,0.1,-0.9987,0.0,0.42771]
[1780071627996,61.09,73659.19,0.1,-0.99883,0.0,0.38606]
[1780072378418,61.09,73830.65,0.1,-0.99873,0.0,0.41851]
[1780072917540,61.09,74000.78,0.1,-0.99861,0.0,0.454]
[1780073665904,61.09,73961.64,0.1,-0.99865,0.0,0.44227]
[1780074421337,61.09,73863.59,0.1,-0.99873,0.0,0.41783]
[1780075334061,61.09,74126.96,0.1,-0.99854,0.0,0.47357]
[1780076106551,61.09,74184.74,0.1,-0.99851,0.0,0.48415]
[1780077020126,61.09,73912.69,0.1,-0.99872,0.0,0.41852]
[1780077866273,61.09,73952.16,0.1,-0.9987,0.0,0.4238]
[1780078753538,61.09,73862.74,0.1,-0.99878,0.0,0.40151]
[1780079551420,61.09,73753.73,0.1,-0.99886,0.0,0.37682]
[1780079603554,61.09,73736.07,0.1,-0.99887,0.0,0.37317]
[1780080487091,61.09,73564.34,0.1,-0.99898,0.0,0.33827]
[1780081158069,61.09,73275.85,0.1,-0.99914,0.0,0.28836]
[1780082288131,61.09,73262.25,0.1,-0.99915,0.0,0.28307]
[1780082819196,61.09,73263.21,0.1,-0.99916,0.0,0.28171]
[1780083572576,61.09,73632.2,0.1,-0.99897,0.0,0.34029]
[1780084442568,61.09,73553.97,0.1,-0.99902,0.0,0.3239]
[1780085467891,61.09,73605.91,0.1,-0.999,0.0,0.32967]
[1780086580783,61.09,73647.71,0.1,-0.99899,0.0,0.33336]
[1780087965199,61.09,73601.25,0.1,-0.99903,0.0,0.32093]
[1780089162006,61.09,73693.37,0.1,-0.99899,0.0,0.33311]
[1780090072450,61.09,73501.21,0.1,-0.9991,0.0,0.29803]
[1780091193295,61.09,73499.8,0.1,-0.99911,0.0,0.29446]
[1780092350496,61.09,73328.05,0.1,-0.9992,0.0,0.26525]
[1780093674825,61.09,73464.39,0.1,-0.99915,0.0,0.28188]
[1780094901863,61.09,73443.98,0.1,-0.99917,0.0,0.27542]
[1780095983135,61.09,73399.3,0.1,-0.9992,0.0,0.26586]
[1780096557188,61.09,73394.15,0.1,-0.99921,0.0,0.2635]
[1780097211810,61.09,73323.42,0.1,-0.99924,0.0,0.25176]
[1780098438378,61.09,73364.93,0.1,-0.99924,0.0,0.25441]
[1780099854418,61.09,73440.12,0.1,-0.99921,0.0,0.26123]
[1780101709513,61.09,73439.28,0.1,-0.99923,0.0,0.25615]
[1780103467906,61.09,73528.23,0.1,-0.9992,0.0,0.26419]
[1780105346169,61.09,73551.87,0.1,-0.99921,0.0,0.26254]
[1780107352259,61.09,73615.56,0.1,-0.99919,0.0,0.26621]
[1780109470158,61.09,73660.45,0.1,-0.99919,0.0,0.26697]
[1780110949535,61.09,73693.37,0.1,-0.99919,0.0,0.26763]
[1780112084571,61.09,73550.04,0.1,-0.99926,0.0,0.24426]
[1780113671715,61.09,73505.03,0.1,-0.99929,0.0,0.23425]
[1780114760401,61.09,73334.66,0.1,-0.99937,0.0,0.21031]
[1780115829424,61.09,73191.57,0.1,-0.99943,0.0,0.19151]
[1780117342426,61.09,73307.58,0.1,-0.99939,0.0,0.20128]
[1780117552186,61.09,73476.87,0.1,-0.99933,0.0,0.22104]
[1780118555280,61.09,73475.89,0.1,-0.99934,0.0,0.21846]
[1780120011287,61.09,73513.37,0.1,-0.99934,0.0,0.21966]
[1780121076053,61.09,73533.29,0.1,-0.99933,0.0,0.21953]
[1780122261419,61.09,73552.27,0.1,-0.99934,0.0,0.21914]
[1780124306848,61.09,73513.77,0.1,-0.99937,0.0,0.2096]
[1780126688591,61.09,73429.0,0.1,-0.99941,0.0,0.19432]
[1780129174520,61.09,73432.1,0.1,-0.99943,0.0,0.18916]
[1780130651730,61.09,73441.73,0.1,-0.99943,0.0,0.18711]
[1780132593364,61.09,73471.9,0.1,-0.99944,0.0,0.18613]
[1780133729332,61.09,73476.78,0.1,-0.99944,0.0,0.18434]
[1780135376868,61.09,73517.79,0.1,-0.99944,0.0,0.18516]
[1780136829070,61.09,73565.36,0.1,-0.99943,0.0,0.18721]
[1780137927278,61.09,73577.04,0.1,-0.99943,0.0,0.18614]
[1780138560195,61.09,73568.72,0.1,-0.99944,0.0,0.18382]
[1780141265163,61.09,73557.67,0.1,-0.99946,0.0,0.17692]
[1780141307044,61.09,73560.1,0.1,-0.99946,0.0,0.17705]
[1780143717393,61.09,73573.98,0.1,-0.99947,0.0,0.17349]
[1780145240732,61.09,73582.5,0.1,-0.99948,0.0,0.17127]
[1780146711396,61.09,73697.14,0.1,-0.99945,0.0,0.18002]
[1780148060919,61.09,73617.37,0.1,-0.99949,0.0,0.16902]
[1780149837440,61.09,73814.89,0.1,-0.99943,0.0,0.18591]
[1780150921186,61.09,73892.79,0.1,-0.99941,0.0,0.19213]
[1780151900117,61.09,73974.86,0.1,-0.99939,0.0,0.19931]
[1780153490314,61.09,73829.86,0.1,-0.99945,0.0,0.1795]
[1780154756217,61.09,73824.93,0.1,-0.99946,0.0,0.17627]
[1780155956697,61.09,73846.56,0.1,-0.99946,0.0,0.17597]
[1780157399571,61.09,73855.44,0.1,-0.99947,0.0,0.17382]
[1780159242868,61.09,73903.69,0.1,-0.99946,0.0,0.17487]
[1780160827832,61.09,73824.08,0.1,-0.9995,0.0,0.16355]
[1780162040491,61.09,73890.14,0.1,-0.99948,0.0,0.16765]
[1780163450379,61.09,73936.3,0.1,-0.99948,0.0,0.16931]
[1780163509709,61.09,73928.43,0.1,-0.99948,0.0,0.16839]
[1780165374044,61.09,73984.72,0.1,-0.99947,0.0,0.17019]
[1780166875041,61.09,73975.18,0.1,-0.99949,0.0,0.16607]
[1780168024780,61.09,73968.48,0.1,-0.9995,0.0,0.16305]
[1780170090971,61.09,73956.66,0.1,-0.99951,0.0,0.15776]
[1780171618984,61.09,73913.39,0.1,-0.99954,0.0,0.15062]
[1780173167811,61.09,73870.48,0.1,-0.99956,0.0,0.14378]
[1780174390644,61.09,73893.3,0.1,-0.99956,0.0,0.14355]
[1780176196092,61.09,73917.09,0.1,-0.99956,0.0,0.14228]
[1780177483704,61.09,73934.98,0.1,-0.99956,0.0,0.1414]
[1780178488190,61.09,73857.67,0.1,-0.99959,0.0,0.13308]
[1780179622723,61.09,73827.26,0.1,-0.9996,0.0,0.1286]
[1780180111770,61.09,73804.88,0.1,-0.99961,0.0,0.126]
[1780182415226,61.09,73889.9,0.1,-0.9996,0.0,0.12877]
[1780183447795,61.09,73774.46,0.1,-0.99964,0.0,0.1181]
[1780184725407,61.09,73734.08,0.1,-0.99965,0.0,0.11314]
[1780184792266,61.09,73732.91,0.1,-0.99965,0.0,0.11296]
[1780186647629,61.09,73807.89,0.1,-0.99964,0.0,0.11547]
[1780188669808,61.09,73877.55,0.1,-0.99964,0.0,0.11734]
[1780190489694,61.09,74098.07,0.1,-0.99959,0.0,0.13158]
[1780191970743,61.09,73986.18,0.1,-0.99963,0.0,0.1201]
[1780193843390,61.09,74100.71,0.1,-0.99961,0.0,0.12585]
[1780195288644,61.09,73859.84,0.1,-0.99967,0.0,0.10574]
[1780196738907,61.09,74018.82,0.1,-0.99964,0.0,0.11465]
[1780198650375,61.09,74086.4,0.1,-0.99964,0.0,0.11661]
[1780200969804,61.09,74044.21,0.1,-0.99966,0.0,0.10977]
[1780202760207,61.09,74106.28,0.1,-0.99965,0.0,0.11134]
[1780205193302,61.09,74078.93,0.1,-0.99967,0.0,0.10556]
[1780207495480,61.09,73935.67,0.1,-0.99971,0.0,0.09293]
[1780209932573,61.09,73989.14,0.1,-0.99971,0.0,0.09279]
[1780212326410,61.09,73823.25,0.1,-0.99975,0.0,0.08018]
[1780214239877,61.09,73805.43,0.1,-0.99976,0.0,0.0769]
[1780214411856,61.09,73779.83,0.1,-0.99977,0.0,0.07537]
[1780216806888,61.09,73814.27,0.1,-0.99977,0.0,0.0743]
[1780219217831,61.09,73877.81,0.1,-0.99977,0.0,0.0747]
[1780221386098,61.09,73793.77,0.1,-0.99979,0.0,0.06814]
[1780223234173,61.09,73721.19,0.1,-0.99981,0.0,0.06288]
[1780225471934,61.09,73827.68,0.1,-0.9998,0.0,0.06522]
[1780227803297,61.09,73848.43,0.1,-0.9998,0.0,0.06373]
[1780229792281,61.09,73884.64,0.1,-0.9998,0.0,0.06319]
[1780232101533,61.09,73832.07,0.1,-0.99982,0.0,0.05863]
[1780233547784,61.09,73869.97,0.1,-0.99982,0.0,0.05877]
[1780236179321,61.09,73694.88,0.1,-0.99985,0.0,0.0496]
[1780237480492,61.09,73511.07,0.1,-0.99987,0.0,0.04243]
[1780238543742,61.09,73590.49,0.1,-0.99986,0.0,0.04415]
[1780239901635,61.09,73543.31,0.1,-0.99987,0.0,0.04161]
[1780241482746,61.09,73663.1,0.1,-0.99986,0.0,0.04416]
[1780241539141,61.09,73662.45,0.1,-0.99986,0.0,0.04409]
[1780243101111,61.09,73573.37,0.1,-0.99988,0.0,0.04016]
[1780244630931,61.09,73506.37,0.1,-0.99989,0.0,0.03715]
[1780245691488,61.09,73438.88,0.1,-0.99989,0.0,0.03463]
[1780247149778,61.09,73430.62,0.1,-0.9999,0.0,0.0335]
[1780248853790,61.09,73565.42,0.1,-0.99989,0.0,0.0359]
[1780250637706,61.09,73543.76,0.1,-0.99989,0.0,0.03414]
[1780251831706,61.09,73568.06,0.1,-0.9999,0.0,0.03399]
[1780252949577,61.09,73555.74,0.1,-0.9999,0.0,0.03299]
[1780254748224,61.09,73522.76,0.1,-0.9999,0.0,0.03108]
[1780255856372,61.09,73454.35,0.1,-0.99991,0.0,0.02885]
[1780257633862,61.09,73530.66,0.1,-0.99991,0.0,0.02953]
[1780258857129,61.09,73659.82,0.1,-0.9999,0.0,0.03182]
[1780260208078,61.09,73601.47,0.1,-0.99991,0.0,0.02966]
[1780261261207,61.09,73659.28,0.1,-0.99991,0.0,0.03035]
[1780262407237,61.09,73592.83,0.1,-0.99991,0.0,0.02819]
[1780262537152,61.09,73605.38,0.1,-0.99991,0.0,0.0284]
[1780263766777,61.09,73605.87,0.1,-0.99991,0.0,0.0277]
[1780264609833,61.09,73815.82,0.1,-0.9999,0.0,0.03201]
[1780265434695,61.09,73758.93,0.1,-0.99991,0.0,0.03014]
[1780266615164,61.09,73816.34,0.1,-0.9999,0.0,0.03078]
[1780267627290,61.09,73863.75,0.1,-0.9999,0.0,0.03128]
[1780268586043,61.09,73979.4,0.1,-0.9999,0.0,0.03353]
[1780269737253,61.09,73741.78,0.1,-0.99992,0.0,0.02729]
[1780270342507,61.09,73692.39,0.1,-0.99992,0.0,0.02594]
[1780271038457,61.09,73486.82,0.1,-0.99993,0.0,0.02173]
[1780272220873,61.09,73722.14,0.1,-0.99992,0.0,0.02551]
[1780273437681,61.09,73735.91,0.1,-0.99992,0.0,0.02515]
[1780274536649,61.09,73869.7,0.1,-0.99991,0.0,0.02731]
[1780275713884,61.09,73767.92,0.1,-0.99992,0.0,0.02459]
[1780276824670,61.09,73539.59,0.1,-0.99994,0.0,0.02004]
[1780277811096,61.09,73564.92,0.1,-0.99994,0.0,0.02001]
[1780277849893,61.09,73538.38,0.1,-0.99994,0.0,0.01958]
[1780278968903,61.09,73269.27,0.1,-0.99995,0.0,0.01534]
[1780279978068,61.09,73436.87,0.1,-0.99995,0.0,0.0172]
[1780281099007,61.09,73429.37,0.1,-0.99995,0.0,0.01667]
[1780281845415,61.09,73711.57,0.1,-0.99994,0.0,0.02062]
[1780282615874,61.09,73731.1,0.1,-0.99994,0.0,0.0206]
[1780283272597,61.09,73870.52,0.1,-0.99993,0.0,0.02271]
[1780284701761,61.09,73891.58,0.1,-0.99993,0.0,0.02238]
[1780285531252,61.09,73787.15,0.1,-0.99994,0.0,0.02023]
[1780286520599,61.09,73752.38,0.1,-0.99994,0.0,0.01923]
[1780287538924,61.09,73445.24,0.1,-0.99996,0.0,0.01459]
[1780288354596,61.09,73383.08,0.1,-0.99996,0.0,0.01359]
[1780289273449,61.09,73365.43,0.1,-0.99996,0.0,0.01311]
[1780290262202,61.09,73425.96,0.1,-0.99996,0.0,0.01348]
[1780291562274,61.09,73316.37,0.1,-0.99996,0.0,0.01191]
[1780292596212,61.09,73329.64,0.1,-0.99996,0.0,0.01176]
[1780292646983,61.09,73333.59,0.1,-0.99996,0.0,0.01178]
[1780293765840,61.09,73266.01,0.1,-0.99997,0.0,0.01082]
[1780294836490,61.09,73150.62,0.1,-0.99997,0.0,0.00954]
[1780295601935,61.09,73147.32,0.1,-0.99997,0.0,0.00934]
[1780296570931,61.09,73070.44,0.1,-0.99997,0.0,0.00853]
[1780297204527,61.09,73039.8,0.1,-0.99998,0.0,0.00817]
[1780298240695,61.09,72986.93,0.1,-0.99998,0.0,0.00759]
[1780299306313,61.09,72789.45,0.1,-0.99998,0.0,0.00619]
[1780300414257,61.09,72710.27,0.1,-0.99998,0.0,0.00559]
[1780301820489,61.09,72696.05,0.1,-0.99998,0.0,0.00532]
[1780302723687,61.09,72560.74,0.1,-0.99999,0.0,0.00459]
[1780303510191,61.09,72695.88,0.1,-0.99998,0.0,0.00509]
[1780304584851,61.09,72865.33,0.1,-0.99998,0.0,0.00576]
[1780305981703,61.09,72946.19,0.1,-0.99998,0.0,0.00597]
[1780306751142,61.09,72871.22,0.1,-0.99998,0.0,0.00546]
[1780306833728,61.09,72911.88,0.1,-0.99998,0.0,0.00565]
[1780307801494,61.09,72790.65,0.1,-0.99999,0.0,0.00493]
[1780308931549,61.09,72702.06,0.1,-0.99999,0.0,0.0044]
[1780309968903,61.09,72589.59,0.1,-0.99999,0.0,0.00385]
[1780311383557,61.09,72659.02,0.1,-0.99999,0.0,0.00395]
[1780311825764,61.09,72647.34,0.1,-0.99999,0.0,0.00385]
[1780312978321,61.09,72636.32,0.1,-0.99999,0.0,0.00369]
[1780314143509,61.09,72631.39,0.1,-0.99999,0.0,0.00355]
[1780315212220,61.09,72536.45,0.1,-0.99999,0.0,0.00314]
[1780315840020,61.09,72079.63,0.1,-0.99999,0.0,0.00198]
[1780316357811,61.09,72060.49,0.1,-0.99999,0.0,0.00191]
[1780316952176,61.09,72173.29,0.1,-0.99999,0.0,0.0021]
[1780317639063,61.09,72212.71,0.1,-0.99999,0.0,0.00213]
[1780318341044,61.09,72132.38,0.1,-0.99999,0.0,0.00193]
[1780319043654,61.09,71997.36,0.1,-1.0,0.0,0.00165]
[1780319611166,61.09,71775.86,0.1,-1.0,0.0,0.0013]
[1780319652827,61.09,71692.97,0.1,-1.0,0.0,0.00119]
[1780320168641,61.09,71842.1,0.1,-1.0,0.0,0.00136]
[1780320781178,61.09,71848.82,0.1,-1.0,0.0,0.00134]
[1780321160972,61.09,71856.05,0.1,-1.0,0.0,0.00134]
[1780321686995,62.48,71617.54,0.1,-1.0,0.0,0.00163]
[1780322256889,65.37,71371.79,0.1,-0.99999,0.0,0.00301]
[1780323063158,66.88,71547.37,0.1,-0.99998,0.0,0.0052]
[1780324007123,67.83,71445.72,0.1,-0.99998,0.0,0.00592]
[1780324583813,68.25,71463.07,0.1,-0.99998,0.0,0.00658]
[1780325156063,70.53,71411.07,0.1,-0.99996,0.0,0.0107]
[1780325800977,71.98,71349.3,0.1,-0.99995,0.0,0.01382]
[1780326352952,72.0,71474.29,0.1,-0.99995,0.0,0.01506]
[1780327064009,72.07,71321.35,0.1,-0.99996,0.0,0.01334]
[1780327635249,72.07,71070.05,0.1,-0.99996,0.0,0.01082]
[1780328196906,72.07,71362.15,0.1,-0.99996,0.0,0.01336]
[1780328884446,72.07,71123.31,0.1,-0.99996,0.0,0.0109]
[1780328925733,72.07,71082.95,0.1,-0.99996,0.0,0.01055]
[1780329606576,72.07,71028.61,0.1,-0.99997,0.0,0.00992]
[1780330237145,72.07,70754.5,0.1,-0.99997,0.0,0.00783]
[1780330745891,72.07,70843.24,0.1,-0.99997,0.0,0.0083]
[1780331451966,72.07,70954.41,0.1,-0.99997,0.0,0.00889]
[1780332110759,72.07,71197.25,0.1,-0.99996,0.0,0.01059]
[1780332787604,72.07,71318.93,0.1,-0.99996,0.0,0.01145]
[1780333315226,72.07,71429.64,0.1,-0.99996,0.0,0.01231]
[1780334142995,72.07,71567.41,0.1,-0.99995,0.0,0.0134]
[1780335036744,72.07,71635.4,0.1,-0.99995,0.0,0.01379]
[1780335646127,72.07,71505.37,0.1,-0.99996,0.0,0.01226]
[1780336349614,72.07,71639.21,0.1,-0.99995,0.0,0.01337]
[1780337179098,72.07,71515.34,0.1,-0.99996,0.0,0.01187]
[1780338238639,72.07,71357.35,0.1,-0.99997,0.0,0.01016]
[1780339247771,72.07,71536.12,0.1,-0.99996,0.0,0.01139]
[1780340157246,72.07,71436.3,0.1,-0.99997,0.0,0.01026]
[1780340320394,72.07,71429.06,0.1,-0.99997,0.0,0.01015]
[1780341343653,72.07,71334.12,0.1,-0.99997,0.0,0.00914]
[1780342287448,72.07,71559.13,0.1,-0.99996,0.0,0.01067]
[1780343123393,72.07,71517.96,0.1,-0.99997,0.0,0.01008]
[1780344216073,72.07,71477.22,0.1,-0.99997,0.0,0.00945]
[1780345532368,72.07,71533.29,0.1,-0.99997,0.0,0.00952]
[1780346570709,72.07,71505.24,0.1,-0.99997,0.0,0.00904]
[1780347809320,72.07,71352.12,0.1,-0.99997,0.0,0.0077]
[1780348761303,72.07,71007.63,0.1,-0.99998,0.0,0.00561]
[1780349847979,72.07,71026.61,0.1,-0.99998,0.0,0.00552]
[1780350802762,72.07,71003.98,0.1,-0.99998,0.0,0.00525]
[1780351609660,72.07,70788.34,0.1,-0.99999,0.0,0.00425]
[1780352376076,72.07,71088.24,0.1,-0.99998,0.0,0.00537]
[1780353241219,72.07,71161.47,0.1,-0.99998,0.0,0.00556]
[1780353788161,72.07,71076.41,0.1,-0.99998,0.0,0.00509]
[1780353982314,72.07,71099.59,0.1,-0.99998,0.0,0.00516]
[1780354855714,72.07,71295.35,0.1,-0.99998,0.0,0.00592]
[1780355837808,72.07,71340.46,0.1,-0.99998,0.0,0.00597]
[1780356669726,72.07,71193.13,0.1,-0.99998,0.0,0.00513]
[1780357416068,72.07,71456.68,0.1,-0.99998,0.0,0.00626]
[1780358419204,72.07,71328.83,0.1,-0.99998,0.0,0.00545]
[1780359046760,72.07,71195.94,0.1,-0.99998,0.0,0.00476]
[1780359859118,72.07,71110.47,0.1,-0.99999,0.0,0.00431]
[1780360739701,72.07,71135.73,0.1,-0.99999,0.0,0.00428]
[1780361464837,72.07,71131.76,0.1,-0.99999,0.0,0.00416]
[1780362291875,72.07,71169.77,0.1,-0.99999,0.0,0.00419]
[1780363206207,72.07,71184.04,0.1,-0.99999,0.0,0.00411]
[1780363887093,72.07,71014.25,0.1,-0.99999,0.0,0.00346]
[1780364424950,72.07,70782.69,0.1,-0.99999,0.0,0.00276]
[1780365050333,72.07,70799.84,0.1,-0.99999,0.0,0.00274]
[1780365772334,72.07,70576.19,0.1,-0.99999,0.0,0.00218]
[1780365804938,72.07,70602.92,0.1,-0.99999,0.0,0.00224]
[1780366371223,72.07,70104.73,0.1,-1.0,0.0,0.00137]
[1780366904063,72.07,70296.12,0.1,-0.99999,0.0,0.00161]
[1780367483329,72.07,70710.82,0.1,-0.99999,0.0,0.00232]
[1780368115852,72.07,70515.42,0.1,-0.99999,0.0,0.00189]
[1780368930704,72.07,70594.24,0.1,-0.99999,0.0,0.00198]
[1780369683075,72.07,70951.38,0.1,-0.99999,0.0,0.00267]
[1780370463617,72.07,70732.08,0.1,-0.99999,0.0,0.00213]
[1780371241157,72.07,70904.87,0.1,-0.99999,0.0,0.00242]
[1780372128420,72.07,70837.95,0.1,-0.99999,0.0,0.00221]
[1780373127424,72.07,70881.18,0.1,-0.99999,0.0,0.00222]
[1780373918169,72.07,70790.66,0.1,-0.99999,0.0,0.00197]
[1780374506332,72.07,70891.73,0.1,-0.99999,0.0,0.00213]
[1780375917284,72.07,70799.07,0.1,-0.99999,0.0,0.00185]
[1780376750235,72.07,70535.34,0.1,-1.0,0.0,0.00139]
[1780377509618,72.07,70654.3,0.1,-0.99999,0.0,0.00152]
[1780377586163,72.07,70646.64,0.1,-1.0,0.0,0.0015]
[1780378310667,72.07,70518.38,0.1,-1.0,0.0,0.00129]
[1780378898938,72.07,70447.82,0.1,-1.0,0.0,0.00118]
[1780379475747,72.07,70330.28,0.1,-1.0,0.0,0.00103]
[1780380109465,72.07,70271.15,0.1,-1.0,0.0,0.00094]
[1780380861539,72.07,70236.2,0.1,-1.0,0.0,0.00088]
[1780381772945,72.07,70288.41,0.1,-1.0,0.0,0.0009]
[1780382682366,72.07,70187.75,0.1,-1.0,0.0,0.00078]
[1780383266576,72.07,70057.46,0.1,-1.0,0.0,0.00067]
[1780383697296,72.07,69886.18,0.1,-1.0,0.0,0.00055]
[1780384198790,72.07,69876.62,0.1,-1.0,0.0,0.00053]
[1780384854490,72.07,70076.97,0.1,-1.0,0.0,0.00064]
[1780385865817,72.07,70122.33,0.1,-1.0,0.0,0.00064]
[1780386981713,72.07,70091.78,0.1,-1.0,0.0,0.00059]
[1780388238665,72.07,69884.89,0.1,-1.0,0.0,0.00045]
[1780388834941,72.07,69976.69,0.1,-1.0,0.0,0.00048]
[1780388873774,72.07,69987.42,0.1,-1.0,0.0,0.00049]
[1780389550110,72.07,69815.59,0.1,-1.0,0.0,0.0004]
[1780390369556,72.07,69692.48,0.1,-1.0,0.0,0.00033]
[1780391010490,72.07,69564.05,0.1,-1.0,0.0,0.00028]
[1780391559392,72.07,69400.28,0.1,-1.0,0.0,0.00023]
[1780392167728,72.07,69388.02,0.1,-1.0,0.0,0.00022]
[1780392818341,72.07,69396.28,0.1,-1.0,0.0,0.00022]
[1780393543536,72.07,69325.09,0.1,-1.0,0.0,0.00019]
[1780394257585,72.07,69331.77,0.1,-1.0,0.0,0.00019]
[1780394972646,72.07,69525.36,0.1,-1.0,0.0,0.00022]
[1780395221447,72.07,69596.94,0.1,-1.0,0.0,0.00024]
[1780396238946,72.07,69549.12,0.1,-1.0,0.0,0.00022]
[1780396975844,72.07,69380.87,0.1,-1.0,0.0,0.00017]
[1780397826364,72.07,69582.87,0.1,-1.0,0.0,0.00021]
[1780398715149,72.07,69426.78,0.1,-1.0,0.0,0.00017]
[1780398777655,72.07,69409.08,0.1,-1.0,0.0,0.00016]
[1780399754494,72.07,69380.91,0.1,-1.0,0.0,0.00015]
[1780400610582,72.07,69405.62,0.1,-1.0,0.0,0.00015]
[1780401540176,72.07,69411.16,0.1,-1.0,0.0,0.00014]
[1780402350942,72.07,69282.85,0.1,-1.0,0.0,0.00012]
[1780402927304,72.07,69253.6,0.1,-1.0,0.0,0.00011]
[1780403523294,72.07,69133.6,0.1,-1.0,0.0,9e-05]
[1780404186993,72.07,69120.51,0.1,-1.0,0.0,9e-05]
[1780404744196,72.07,69014.46,0.1,-1.0,0.0,8e-05]
[1780405247450,72.07,68889.3,0.1,-1.0,0.0,6e-05]
[1780405850305,72.07,68953.69,0.1,-1.0,0.0,7e-05]
[1780406408356,72.07,68908.6,0.1,-1.0,0.0,6e-05]
[1780407071084,72.07,68995.85,0.1,-1.0,0.0,7e-05]
[1780407669597,73.72,68716.45,0.1,-1.0,0.0,8e-05]
[1780408247096,74.05,68749.67,0.1,-1.0,0.0,9e-05]
[1780408851214,74.05,68620.88,0.1,-1.0,0.0,8e-05]
[1780408887499,74.05,68582.51,0.1,-1.0,0.0,7e-05]
[1780409463815,74.05,68245.02,0.1,-1.0,0.0,5e-05]
[1780410015098,74.05,68246.76,0.1,-1.0,0.0,5e-05]
[1780410590211,74.05,67766.36,0.1,-1.0,0.0,3e-05]
[1780411140455,74.22,68099.66,0.1,-1.0,0.0,4e-05]
[1780411611208,75.91,68089.05,0.1,-1.0,0.0,7e-05]
[1780412073354,75.91,67982.26,0.1,-1.0,0.0,6e-05]
[1780412643834,75.91,67772.66,0.1,-1.0,0.0,4e-05]
[1780413310802,75.91,67728.95,0.1,-1.0,0.0,4e-05]
[1780413640440,75.91,67507.01,0.1,-1.0,0.0,3e-05]
[1780414363572,76.38,67287.58,0.1,-1.0,0.0,3e-05]
[1780415038906,76.38,67150.11,0.1,-1.0,0.0,2e-05]
[1780415497541,76.4,67090.55,0.1,-1.0,0.0,2e-05]
[1780416038461,76.54,67147.96,0.1,-1.0,0.0,2e-05]
[1780416560405,76.54,67456.11,0.1,-1.0,0.0,3e-05]
[1780417181540,76.54,67994.46,0.1,-1.0,0.0,5e-05]
[1780417240983,76.54,67873.45,0.1,-1.0,0.0,5e-05]
[1780418005142,76.58,67708.59,0.1,-1.0,0.0,4e-05]
[1780418626089,76.58,67539.89,0.1,-1.0,0.0,3e-05]
[1780419088804,76.58,67618.73,0.1,-1.0,0.0,3e-05]
[1780419636798,76.58,67280.7,0.1,-1.0,0.0,2e-05]
[1780420282405,76.58,67422.48,0.1,-1.0,0.0,2e-05]
[1780420889835,76.58,67536.53,0.1,-1.0,0.0,3e-05]
[1780421470334,76.58,67618.43,0.1,-1.0,0.0,3e-05]
[1780422005082,76.58,67515.85,0.1,-1.0,0.0,2e-05]
[1780422712171,76.58,67301.08,0.1,-1.0,0.0,2e-05]
[1780423462518,76.58,67419.3,0.1,-1.0,0.0,2e-05]
[1780424110158,76.58,67498.11,0.1,-1.0,0.0,2e-05]
[1780424727598,76.58,67256.59,0.1,-1.0,0.0,1e-05]
[1780425414534,76.58,67180.36,0.1,-1.0,0.0,1e-05]
[1780426175948,76.58,67201.56,0.1,-1.0,0.0,1e-05]
[1780426824731,76.58,67273.65,0.1,-1.0,0.0,1e-05]
[1780426863003,76.58,67268.28,0.1,-1.0,0.0,1e-05]
[1780427503561,76.58,67214.19,0.1,-1.0,0.0,1e-05]
[1780428143174,76.58,67106.66,0.1,-1.0,0.0,1e-05]
[1780428779023,76.58,66614.86,0.1,-1.0,0.0,0.0]
[1780429408892,76.59,66780.4,0.1,-1.0,0.0,1e-05]
[1780430207846,76.59,67085.5,0.1,-1.0,0.0,1e-05]
[1780430927217,76.59,67301.34,0.1,-1.0,0.0,1e-05]
[1780431589943,76.59,67002.02,0.1,-1.0,0.0,1e-05]
[1780432175213,76.59,66863.33,0.1,-1.0,0.0,0.0]
[1780432629909,76.59,67153.68,0.1,-1.0,0.0,1e-05]
[1780433230008,76.59,67240.1,0.1,-1.0,0.0,1e-05]
[1780433727659,76.59,67515.58,0.1,-1.0,0.0,1e-05]
[1780434393788,76.59,67622.69,0.1,-1.0,0.0,1e-05]
[1780435011349,76.59,67535.46,0.1,-1.0,0.0,1e-05]
[1780435509947,76.59,67686.66,0.1,-1.0,0.0,1e-05]
[1780435559227,76.59,67723.53,0.1,-1.0,0.0,1e-05]
[1780436291398,76.59,67748.35,0.1,-1.0,0.0,1e-05]
[1780437042800,76.59,67540.48,0.1,-1.0,0.0,1e-05]
[1780437727820,76.59,67338.3,0.1,-1.0,0.0,1e-05]
[1780438277861,76.59,67187.91,0.1,-1.0,0.0,0.0]
[1780438785845,76.59,66941.08,0.1,-1.0,0.0,0.0]
[1780439289786,76.59,67292.37,0.1,-1.0,0.0,1e-05]
[1780439784397,76.59,66939.6,0.1,-1.0,0.0,0.0]
[1780440356685,76.59,66682.89,0.1,-1.0,0.0,0.0]
[1780440969883,76.59,66599.59,0.1,-1.0,0.0,0.0]
[1780441646449,76.59,66378.57,0.1,-1.0,0.0,0.0]
[1780442174458,76.59,66637.86,0.1,-1.0,0.0,0.0]
[1780442661322,76.59,66331.1,0.1,-1.0,0.0,0.0]
[1780443144052,76.59,66278.19,0.1,-1.0,0.0,0.0]
[1780443729845,76.59,66439.63,0.1,-1.0,0.0,0.0]
[1780444334461,76.59,66615.46,0.1,-1.0,0.0,0.0]
[1780444380789,76.59,66618.03,0.1,-1.0,0.0,0.0]
[1780445054967,76.59,66640.77,0.1,-1.0,0.0,0.0]
[1780445572355,76.59,66705.3,0.1,-1.0,0.0,0.0]
[1780446138647,76.59,66898.88,0.1,-1.0,0.0,0.0]
[1780446712665,76.59,66677.42,0.1,-1.0,0.0,0.0]
[1780447293011,76.59,66950.77,0.1,-1.0,0.0,0.0]
[1780447795600,76.59,66871.15,0.1,-1.0,0.0,0.0]
[1780448527790,76.59,66728.46,0.1,-1.0,0.0,0.0]
[1780449186570,76.59,66588.43,0.1,-1.0,0.0,0.0]
[1780449841413,76.59,66853.15,0.1,-1.0,0.0,0.0]
[1780450463934,76.59,66804.15,0.1,-1.0,0.0,0.0]
[1780451133874,76.59,66455.72,0.1,-1.0,0.0,0.0]
[1780451713111,76.59,66886.09,0.1,-1.0,0.0,0.0]
[1780452228865,76.59,66806.29,0.1,-1.0,0.0,0.0]
[1780452929847,76.59,66703.16,0.1,-1.0,0.0,0.0]
[1780453565449,76.59,66608.4,0.1,-1.0,0.0,0.0]
[1780453608772,76.59,66588.11,0.1,-1.0,0.0,0.0]
[1780454256370,76.59,66652.02,0.1,-1.0,0.0,0.0]
[1780455663526,76.59,66491.06,0.1,-1.0,0.0,0.0]
[1780455909281,76.59,66519.0,0.1,-1.0,0.0,0.0]
[1780456648584,76.59,66427.8,0.1,-1.0,0.0,0.0]
[1780457354687,76.59,66051.61,0.1,-1.0,0.0,0.0]
[1780457897967,76.59,65902.18,0.1,-1.0,0.0,0.0]
[1780458382791,76.59,65729.41,0.1,-1.0,0.0,0.0]
[1780458961388,76.59,65865.27,0.1,-1.0,0.0,0.0]
[1780459473345,77.07,66323.93,0.1,-1.0,0.0,0.0]
[1780460021427,77.54,66238.17,0.1,-1.0,0.0,0.0]
[1780460611796,77.56,66305.93,0.1,-1.0,0.0,0.0]
[1780461158766,77.56,66278.52,0.1,-1.0,0.0,0.0]
[1780461792349,77.56,66320.29,0.1,-1.0,0.0,0.0]
[1780462448654,77.56,66188.37,0.1,-1.0,0.0,0.0]
[1780463047432,77.56,66730.63,0.1,-1.0,0.0,0.0]
[1780463542170,77.56,67099.95,0.1,-1.0,0.0,0.0]
[1780463604677,77.56,67144.2,0.1,-1.0,0.0,0.0]
[1780464068763,77.56,67045.67,0.1,-1.0,0.0,0.0]
[1780464620046,77.56,66959.57,0.1,-1.0,0.0,0.0]
[1780465176125,77.56,66848.86,0.1,-1.0,0.0,0.0]
[1780465799589,77.56,66997.46,0.1,-1.0,0.0,0.0]
[1780466390061,77.56,67240.71,0.1,-1.0,0.0,0.0]
[1780466998114,77.56,67108.87,0.1,-1.0,0.0,0.0]
[1780467626063,77.56,67140.1,0.1,-1.0,0.0,0.0]
[1780468477279,77.56,67301.12,0.1,-1.0,0.0,0.0]
[1780469035369,77.56,67246.2,0.1,-1.0,0.0,0.0]
[1780469558166,77.56,67011.4,0.1,-1.0,0.0,0.0]
[1780470152512,77.56,66868.16,0.1,-1.0,0.0,0.0]
[1780470782040,77.56,67037.14,0.1,-1.0,0.0,0.0]
[1780471572731,77.56,67094.57,0.2,-1.0,0.0,0.0]
[1780472216281,77.56,67113.21,0.2,-1.0,0.0,0.0]
[1780472562748,77.56,67020.63,0.2,-1.0,0.0,0.0]
[1780473620359,77.56,67103.94,0.2,-1.0,0.0,0.0]
[1780474770567,77.56,66986.77,0.2,-1.0,0.0,0.0]
[1780475635767,77.56,67070.36,0.2,-1.0,0.0,0.0]
[1780476119247,77.56,66855.81,0.2,-1.0,0.0,0.0]
[1780476761910,77.56,66952.78,0.2,-1.0,0.0,0.0]
[1780477601896,77.56,66866.09,0.2,-1.0,0.0,0.0]
[1780478339341,77.56,66769.28,0.2,-1.0,0.0,0.0]
[1780478869416,77.56,66709.27,0.2,-1.0,0.0,0.0]
[1780479546691,77.56,66637.16,0.2,-1.0,0.0,0.0]
[1780480170224,77.56,66674.38,0.2,-1.0,0.0,0.0]
[1780480710429,77.56,67051.66,0.2,-1.0,0.0,0.0]
[1780481191739,77.56,67145.36,0.2,-1.0,0.0,0.0]
[1780481534167,77.56,67178.57,0.2,-1.0,0.0,0.0]
[1780481727549,77.56,67197.74,0.2,-1.0,0.0,0.0]
[1780482112336,77.56,67135.97,0.2,-1.0,0.0,0.0]
[1780482608864,77.56,67199.0,0.2,-1.0,0.0,0.0]
[1780483068164,77.56,67128.22,0.2,-1.0,0.0,0.0]
[1780483702651,77.56,67075.53,0.2,-1.0,0.0,0.0]
[1780484489277,77.56,67240.56,0.2,-1.0,0.0,0.0]
[1780485318266,77.56,67214.35,0.2,-1.0,0.0,0.0]
[1780486051589,77.56,67203.24,0.2,-1.0,0.0,0.0]
[1780486838162,77.56,67013.52,0.2,-1.0,0.0,0.0]
[1780487736512,77.56,66977.22,0.2,-1.0,0.0,0.0]
[1780488437644,77.56,66972.44,0.2,-1.0,0.0,0.0]
[1780489094910,77.56,66693.64,0.2,-1.0,0.0,0.0]
[1780489675010,77.56,66921.81,0.2,-1.0,0.0,0.0]
[1780490100765,77.56,66996.23,0.2,-1.0,0.0,0.0]
[1780490334284,77.56,66807.59,0.2,-1.0,0.0,0.0]
[1780491080014,77.56,66963.53,0.2,-1.0,0.0,0.0]
[1780491562102,77.56,66956.62,0.2,-1.0,0.0,0.0]
[1780491601378,77.56,66956.43,0.2,-1.0,0.0,0.0]
[1780492061239,77.56,66895.79,0.2,-1.0,0.0,0.0]
[1780492601613,77.56,67032.61,0.2,-1.0,0.0,0.0]
[1780493050792,77.56,67011.58,0.2,-1.0,0.0,0.0]
[1780493429661,77.56,66837.01,0.2,-1.0,0.0,0.0]
[1780493878317,77.56,66745.86,0.2,-1.0,0.0,0.0]
[1780494292296,77.56,66625.97,0.2,-1.0,0.0,0.0]
[1780494684755,77.56,66910.98,0.2,-1.0,0.0,0.0]
[1780495115665,77.56,66760.34,0.2,-1.0,0.0,0.0]
[1780495514581,77.56,66654.52,0.2,-1.0,0.0,0.0]
[1780495901797,77.56,66679.14,0.2,-1.0,0.0,0.0]
[1780496269216,77.56,66721.68,0.2,-1.0,0.0,0.0]
[1780496769651,77.56,66634.02,0.2,-1.0,0.0,0.0]
[1780497098128,77.56,66698.48,0.2,-1.0,0.0,0.0]
[1780497477986,77.56,66837.15,0.2,-1.0,0.0,0.0]
[1780497911175,77.56,66632.69,0.2,-1.0,0.0,0.0]
[1780497921300,77.56,66645.46,0.2,-1.0,0.0,0.0]
[1780498319264,77.56,66802.87,0.2,-1.0,0.0,0.0]
[1780498672476,77.56,66706.27,0.2,-1.0,0.0,0.0]
[1780499085821,77.56,66661.15,0.2,-1.0,0.0,0.0]
[1780499518977,77.56,66441.0,0.2,-1.0,0.0,0.0]
[1780499912035,77.56,66288.38,0.2,-1.0,0.0,0.0]
[1780500343193,77.56,66216.41,0.2,-1.0,0.0,0.0]
[1780500766343,77.56,66414.2,0.2,-1.0,0.0,0.0]
[1780501172334,77.56,66207.16,0.2,-1.0,0.0,0.0]
[1780501621592,77.56,66097.84,0.2,-1.0,0.0,0.0]
[1780502162401,77.56,66103.6,0.2,-1.0,0.0,0.0]
[1780502396201,77.56,65957.76,0.2,-1.0,0.0,0.0]
[1780502807452,77.56,66201.54,0.2,-1.0,0.0,0.0]
[1780503298177,77.56,66054.55,0.3,-1.0,0.0,0.0]
[1780503721542,77.56,65708.42,0.3,-1.0,0.0,0.0]
[1780503757814,77.56,65690.67,0.3,-1.0,0.0,0.0]
[1780504414219,77.56,65508.62,0.3,-1.0,0.0,0.0]
[1780504849555,77.56,65842.65,0.3,-1.0,0.0,0.0]
[1780505303916,77.56,65916.73,0.3,-1.0,0.0,0.0]
[1780505757285,77.56,65902.46,0.3,-1.0,0.0,0.0]
[1780506304274,77.56,65786.05,0.3,-1.0,0.0,0.0]
[1780506816253,77.56,65656.73,0.3,-1.0,0.0,0.0]
[1780507266555,77.56,65775.05,0.3,-1.0,0.0,0.0]
[1780507848764,77.56,65773.62,0.3,-1.0,0.0,0.0]
[1780508291628,77.56,66012.45,0.3,-1.0,0.0,0.0]
[1780508877340,77.56,65942.91,0.3,-1.0,0.0,0.0]
[1780509478206,77.56,65828.59,0.3,-1.0,0.0,0.0]
[1780510099116,77.56,65913.87,0.3,-1.0,0.0,0.0]
[1780510609799,77.56,65687.84,0.3,-1.0,0.0,0.0]
[1780511250311,77.56,65806.87,0.3,-1.0,0.0,0.0]
[1780511868940,77.56,65809.61,0.3,-1.0,0.0,0.0]
[1780511908047,77.56,65821.64,0.3,-1.0,0.0,0.0]
[1780512411828,77.56,66016.56,0.3,-1.0,0.0,0.0]
[1780512931552,77.56,65951.95,0.3,-1.0,0.0,0.0]
[1780513550729,77.56,65874.38,0.3,-1.0,0.0,0.0]
[1780514338661,77.56,65850.14,0.3,-1.0,0.0,0.0]
[1780514970362,77.56,65516.33,0.3,-1.0,0.0,0.0]
[1780515522698,77.56,65673.36,0.3,-1.0,0.0,0.0]
[1780516085363,77.56,65652.48,0.3,-1.0,0.0,0.0]
[1780516732294,77.56,65326.91,0.3,-1.0,0.0,0.0]
[1780517027246,77.56,65238.43,0.3,-1.0,0.0,0.0]
[1780517644028,77.56,65468.49,0.3,-1.0,0.0,0.0]
[1780518146984,77.56,65377.3,0.3,-1.0,0.0,0.0]
[1780518758345,77.56,65377.34,0.3,-1.0,0.0,0.0]
[1780519305337,77.56,65194.05,0.3,-1.0,0.0,0.0]
[1780519830443,77.56,64974.99,0.3,-1.0,0.0,0.0]
[1780520569060,77.56,65136.91,0.3,-1.0,0.0,0.0]
[1780520625470,77.56,65223.47,0.3,-1.0,0.0,0.0]
[1780521175087,80.82,65382.24,0.3,-1.0,0.0,0.0]
[1780521648112,81.13,65358.55,0.3,-1.0,0.0,0.0]
[1780522278173,81.13,65463.52,0.3,-1.0,0.0,0.0]
[1780522919926,81.13,65199.98,0.3,-1.0,0.0,0.0]
[1780523518593,81.15,65586.41,0.3,-1.0,0.0,0.0]
[1780523996085,81.15,65625.32,0.3,-1.0,0.0,0.0]
[1780524431592,81.15,65467.92,0.3,-1.0,0.0,0.0]
[1780524934499,81.15,65083.55,0.3,-1.0,0.0,0.0]
[1780525404188,81.15,65009.61,0.3,-1.0,0.0,0.0]
[1780525921109,81.15,65083.94,0.3,-1.0,0.0,0.0]
[1780526374524,81.15,64905.68,0.3,-1.0,0.0,0.0]
[1780526772562,81.15,64904.15,0.3,-1.0,0.0,0.0]
[1780527282679,81.15,64713.12,0.3,-1.0,0.0,0.0]
[1780527780372,81.15,64556.99,0.3,-1.0,0.0,0.0]
[1780528460487,81.16,64576.44,0.3,-1.0,0.0,0.0]
[1780528475368,81.16,64517.97,0.3,-1.0,0.0,0.0]
[1780529020578,81.16,64317.48,0.3,-1.0,0.0,0.0]
[1780529577809,81.16,64471.82,0.3,-1.0,0.0,0.0]
[1780530105762,81.16,64200.12,0.3,-1.0,0.0,0.0]
[1780530694121,81.16,64086.6,0.3,-1.0,0.0,0.0]
[1780531381225,81.16,64269.85,0.3,-1.0,0.0,0.0]
[1780531847133,81.16,64178.05,0.3,-1.0,0.0,0.0]
[1780532863082,81.16,63621.94,0.3,-1.0,0.0,0.0]
[1780533437982,82.15,63337.54,0.3,-1.0,0.0,0.0]
[1780534026043,83.99,63102.91,0.3,-1.0,0.0,0.0]
[1780534643111,84.05,62945.79,0.3,-1.0,0.0,0.0]
[1780535229024,84.07,63312.67,0.3,-1.0,0.0,0.0]
[1780535842142,84.07,62801.49,0.3,-1.0,0.0,0.0]
[1780536382956,85.17,62715.71,0.3,-1.0,0.0,0.0]
[1780537017249,85.25,62820.4,0.3,-1.0,0.0,0.0]
[1780537064601,85.25,62742.12,0.3,-1.0,0.0,0.0]
[1780537666392,87.4,62586.07,0.3,-1.0,0.0,0.0]
[1780538246700,93.62,62204.62,0.3,-1.0,0.0,0.0]
[1780538798336,99.14,61900.76,0.3,-1.0,0.0,0.0]
[1780539430225,101.31,62445.42,0.3,-1.0,0.0,0.0]
[1780539837014,101.31,62726.03,0.3,-1.0,0.0,0.0]
[1780540586449,101.31,62993.07,0.3,-1.0,0.0,0.0]
[1780541221329,101.31,63279.2,0.3,-1.0,0.0,0.0]
[1780541687825,101.31,63182.41,0.3,-1.0,0.0,0.0]
[1780542193206,101.31,63390.76,0.3,-1.0,0.0,0.0]
[1780542814533,101.31,63694.53,0.3,-1.0,0.0,0.0]
[1780543432352,101.31,63875.63,0.3,-1.0,0.0,0.0]
[1780543882679,101.31,64025.25,0.3,-1.0,0.0,0.0]
[1780544732176,101.31,64335.26,0.3,-1.0,0.0,0.0]
[1780545172418,101.31,64281.28,0.3,-1.0,0.0,0.0]
[1780545729446,101.31,64292.27,0.3,-1.0,0.0,0.0]
[1780545767267,101.31,64336.26,0.3,-1.0,0.0,0.0]
[1780546226353,101.31,64311.49,0.3,-1.0,0.0,0.0]
[1780546860045,101.31,64507.29,0.3,-1.0,0.0,0.0]
[1780547277687,101.31,64570.69,0.3,-1.0,0.0,0.0]
[1780547901294,101.31,64315.73,0.3,-1.0,0.0,0.0]
[1780548228714,101.31,64313.44,0.3,-1.0,0.0,0.0]
[1780548651848,101.31,64286.74,0.3,-1.0,0.0,0.0]
[1780549236970,101.31,64206.05,0.3,-1.0,0.0,0.0]
[1780549733763,101.31,63854.18,0.3,-1.0,0.0,0.0]
[1780550228382,101.31,63851.68,0.3,-1.0,0.0,0.0]
[1780550733045,101.31,63772.19,0.3,-1.0,0.0,0.0]
[1780551148228,101.31,63902.54,0.3,-1.0,0.0,0.0]
[1780551660035,101.31,64094.25,0.3,-1.0,0.0,0.0]
[1780552105222,101.31,64005.96,0.3,-1.0,0.0,0.0]
[1780552543413,101.31,63902.45,0.3,-1.0,0.0,0.0]
[1780552987704,101.31,63973.06,0.3,-1.0,0.0,0.0]
[1780553001833,101.31,63995.24,0.3,-1.0,0.0,0.0]
[1780553510565,101.31,64119.75,0.3,-1.0,0.0,0.0]
[1780554011310,101.31,64322.42,0.3,-1.0,0.0,0.0]
[1780554532088,101.31,64153.85,0.3,-1.0,0.0,0.0]
[1780554972304,101.31,64284.45,0.3,-1.0,0.0,0.0]
[1780555494068,101.31,64250.3,0.3,-1.0,0.0,0.0]
[1780556013874,101.31,64044.0,0.3,-1.0,0.0,0.0]
[1780556526577,101.31,63936.77,0.3,-1.0,0.0,0.0]
[1780557016400,101.31,63812.99,0.3,-1.0,0.0,0.0]
[1780557586585,101.37,63432.28,0.3,-1.0,0.0,0.0]
[1780558252443,101.37,63691.61,0.3,-1.0,0.0,0.0]
[1780558824610,101.37,63822.21,0.3,-1.0,0.0,0.0]
[1780559414964,101.37,63786.27,0.3,-1.0,0.0,0.0]
[1780560086084,101.37,63403.52,0.3,-1.0,0.0,0.0]
[1780560745931,101.37,63317.5,0.3,-1.0,0.0,0.0]
[1780561456276,101.37,63338.13,0.3,-1.0,0.0,0.0]
[1780561473405,101.37,63362.92,0.3,-1.0,0.0,0.0]
[1780562100490,101.37,63422.45,0.3,-1.0,0.0,0.0]
[1780562466315,101.95,63556.6,0.3,-1.0,0.0,0.0]
[1780562907367,101.98,63381.85,0.3,-1.0,0.0,0.0]
[1780563352692,101.98,63563.2,0.3,-1.0,0.0,0.0]
[1780563711681,101.98,63414.73,0.3,-1.0,0.0,0.0]
[1780564144983,102.04,63246.35,0.3,-1.0,0.0,0.0]
[1780564721453,102.04,63055.73,0.3,-1.0,0.0,0.0]
[1780565305589,102.04,62796.1,0.3,-1.0,0.0,0.0]
[1780565815039,102.04,62758.99,0.3,-1.0,0.0,0.0]
[1780566293807,102.04,62792.27,0.3,-1.0,0.0,0.0]
[1780566885719,102.11,62961.32,0.3,-1.0,0.0,0.0]
[1780567389379,102.11,63074.16,0.3,-1.0,0.0,0.0]
[1780567809983,102.11,62785.84,0.3,-1.0,0.0,0.0]
[1780568314914,102.11,62779.48,0.3,-1.0,0.0,0.0]
[1780568344126,102.11,62844.7,0.3,-1.0,0.0,0.0]
[1780568767345,102.11,62655.14,0.3,-1.0,0.0,0.0]
[1780569217064,102.11,62525.5,0.3,-1.0,0.0,0.0]
[1780569654354,102.11,62669.91,0.3,-1.0,0.0,0.0]
[1780570144677,102.11,62458.12,0.3,-1.0,0.0,0.0]
[1780570804391,102.11,62386.88,0.3,-1.0,0.0,0.0]
[1780571484360,102.11,62152.99,0.3,-1.0,0.0,0.0]
[1780571918588,102.11,62354.66,0.3,-1.0,0.0,0.0]
[1780572433771,102.11,62479.1,0.3,-1.0,0.0,0.0]
[1780572954838,102.11,62455.8,0.3,-1.0,0.0,0.0]
[1780573537300,102.11,62224.04,0.3,-1.0,0.0,0.0]
[1780573978701,102.11,62285.42,0.3,-1.0,0.0,0.0]
[1780574431085,102.11,62507.62,0.3,-1.0,0.0,0.0]
[1780574899267,102.12,62437.62,0.3,-1.0,0.0,0.0]
[1780575405769,102.15,62666.86,0.3,-1.0,0.0,0.0]
[1780575494501,102.15,62666.25,0.3,-1.0,0.0,0.0]
[1780575970313,102.18,63146.99,0.3,-1.0,0.0,0.0]
[1780576573479,102.19,63350.72,0.3,-1.0,0.0,0.0]
[1780577259288,102.19,63526.56,0.3,-1.0,0.0,0.0]
[1780577856127,102.43,63602.89,0.3,-1.0,0.0,0.0]
[1780578319622,102.43,63657.34,0.3,-1.0,0.0,0.0]
[1780578801302,102.44,63553.64,0.3,-1.0,0.0,0.0]
[1780579228951,102.44,63122.53,0.3,-1.0,0.0,0.0]
[1780579731597,102.44,63184.27,0.3,-1.0,0.0,0.0]
[1780580266444,102.44,63726.67,0.3,-1.0,0.0,0.0]
[1780580851797,102.44,63750.71,0.3,-1.0,0.0,0.0]
[1780581471994,102.44,63951.86,0.3,-1.0,0.0,0.0]
[1780582091110,102.44,64176.81,0.3,-1.0,0.0,0.0]
[1780582762683,102.44,64092.89,0.3,-1.0,0.0,0.0]
[1780583451168,102.44,63935.36,0.3,-1.0,0.0,0.0]
[1780583893651,102.44,63828.88,0.3,-1.0,0.0,0.0]
[1780584372242,102.44,63948.72,0.3,-1.0,0.0,0.0]
[1780584383317,102.44,63965.35,0.3,-1.0,0.0,0.0]
[1780584871944,102.44,63756.47,0.3,-1.0,0.0,0.0]
[1780585375634,102.44,63816.06,0.3,-1.0,0.0,0.0]
[1780585944382,102.5,64225.13,0.3,-1.0,0.0,0.0]
[1780586676788,102.5,63854.82,0.3,-1.0,0.0,0.0]
[1780587429532,102.5,63885.72,0.3,-1.0,0.0,0.0]
[1780588222418,102.5,63714.23,0.3,-1.0,0.0,0.0]
[1780589108001,102.5,63645.82,0.3,-1.0,0.0,0.0]
[1780589897869,102.5,63624.13,0.3,-1.0,0.0,0.0]
[1780590718997,102.5,63438.46,0.3,-1.0,0.0,0.0]
[1780591523070,102.5,63679.7,0.3,-1.0,0.0,0.0]
[1780592297808,102.5,63445.36,0.3,-1.0,0.0,0.0]
[1780593198613,102.5,63606.69,0.3,-1.0,0.0,0.0]
[1780593672576,102.5,63272.26,0.3,-1.0,0.0,0.0]
[1780594300030,102.5,63127.87,0.3,-1.0,0.0,0.0]
[1780594870557,102.5,62921.58,0.3,-1.0,0.0,0.0]
[1780594886772,102.5,62918.91,0.3,-1.0,0.0,0.0]
[1780595404382,102.5,63013.26,0.3,-1.0,0.0,0.0]
[1780596190485,102.62,63388.78,0.3,-1.0,0.0,0.0]
[1780597043684,102.62,63286.82,0.3,-1.0,0.0,0.0]
[1780597848929,102.62,63930.29,0.3,-1.0,0.0,0.0]
[1780598590581,102.62,63968.97,0.3,-1.0,0.0,0.0]
[1780599398503,102.62,63881.39,0.3,-1.0,0.0,0.0]
[1780600404739,102.62,63671.66,0.3,-1.0,0.0,0.0]
[1780601216750,102.62,63917.01,0.3,-1.0,0.0,0.0]
[1780602111348,102.62,63785.05,0.3,-1.0,0.0,0.0]
[1780602873028,102.62,63533.15,0.3,-1.0,0.0,0.0]
[1780603449304,102.62,63352.34,0.3,-1.0,0.0,0.0]
[1780604497115,102.62,63318.35,0.3,-1.0,0.0,0.0]
[1780605255766,102.62,63476.13,0.3,-1.0,0.0,0.0]
[1780606283463,102.62,63467.58,0.3,-1.0,0.0,0.0]
[1780606352783,102.62,63463.23,0.3,-1.0,0.0,0.0]
[1780607225214,102.62,63731.51,0.3,-1.0,0.0,0.0]
[1780608131811,102.62,63476.58,0.3,-1.0,0.0,0.0]
[1780609040384,102.62,63234.51,0.3,-1.0,0.0,0.0]
[1780609852052,102.62,63289.15,0.3,-1.0,0.0,0.0]
[1780610668543,102.62,63326.15,0.3,-1.0,0.0,0.0]
[1780611235673,102.62,63181.6,0.3,-1.0,0.0,0.0]
[1780611916180,102.62,63276.76,0.3,-1.0,0.0,0.0]
[1780612585341,102.62,63261.84,0.3,-1.0,0.0,0.0]
[1780613285762,102.62,63468.43,0.3,-1.0,0.0,0.0]
[1780614160303,102.62,63650.68,0.3,-1.0,0.0,0.0]
[1780614569381,102.62,63694.13,0.3,-1.0,0.0,0.0]
[1780616164179,102.62,63622.25,0.3,-1.0,0.0,0.0]
[1780617186651,102.62,63791.13,0.3,-1.0,0.0,0.0]
[1780618117311,102.62,63649.39,0.3,-1.0,0.0,0.0]
[1780619012929,102.62,63810.52,0.2,-1.0,0.0,0.0]
[1780619862458,102.62,63646.8,0.2,-1.0,0.0,0.0]
[1780619914840,102.62,63664.5,0.2,-1.0,0.0,0.0]
[1780620865770,102.62,63464.56,0.2,-1.0,0.0,0.0]
[1780621693245,102.62,63132.91,0.2,-1.0,0.0,0.0]
[1780622446027,102.62,63249.07,0.2,-1.0,0.0,0.0]
[1780623190894,102.62,63391.65,0.2,-1.0,0.0,0.0]
[1780623969553,102.62,63271.63,0.2,-1.0,0.0,0.0]
[1780624729351,102.62,63314.82,0.2,-1.0,0.0,0.0]
[1780625424191,102.62,63170.0,0.2,-1.0,0.0,0.0]
[1780625846928,102.62,63085.18,0.2,-1.0,0.0,0.0]
[1780626858811,102.62,62727.98,0.2,-1.0,0.0,0.0]
[1780627519145,102.62,62735.65,0.2,-1.0,0.0,0.0]
[1780628231528,102.62,62646.79,0.2,-1.0,0.0,0.0]
[1780628904650,102.62,62352.83,0.2,-1.0,0.0,0.0]
[1780629662652,102.62,62551.51,0.2,-1.0,0.0,0.0]
[1780630358914,102.62,62801.27,0.2,-1.0,0.0,0.0]
[1780630382083,102.62,62786.69,0.2,-1.0,0.0,0.0]
[1780631208215,102.62,62719.73,0.2,-1.0,0.0,0.0]
[1780631982890,102.62,62634.35,0.2,-1.0,0.0,0.0]
[1780632664233,102.62,62780.55,0.2,-1.0,0.0,0.0]
[1780633339318,102.62,62729.39,0.2,-1.0,0.0,0.0]
[1780634165383,102.62,63137.16,0.2,-1.0,0.0,0.0]
[1780635081518,102.62,63065.17,0.2,-1.0,0.0,0.0]
[1780635894845,102.8,63351.91,0.2,-1.0,0.0,0.0]
[1780636985770,102.8,63344.67,0.2,-1.0,0.0,0.0]
[1780637685896,102.8,63296.2,0.2,-1.0,0.0,0.0]
[1780638388863,102.8,62695.88,0.2,-1.0,0.0,0.0]
[1780639083844,102.8,62377.11,0.2,-1.0,0.0,0.0]
[1780639671351,102.82,62511.01,0.2,-1.0,0.0,0.0]
[1780640270556,102.82,61864.07,0.2,-1.0,0.0,0.0]
[1780640807384,102.82,61456.46,0.2,-1.0,0.0,0.0]
[1780641384567,102.82,61846.64,0.2,-1.0,0.0,0.0]
[1780641402686,102.82,61838.7,0.2,-1.0,0.0,0.0]
[1780642029313,102.82,61894.21,0.2,-1.0,0.0,0.0]
[1780642631478,102.82,61927.61,0.2,-1.0,0.0,0.0]
[1780643274759,102.82,61485.1,0.2,-1.0,0.0,0.0]
[1780643868273,102.82,61643.55,0.2,-1.0,0.0,0.0]
[1780644453138,102.82,62151.0,0.2,-1.0,0.0,0.0]
[1780645099707,102.82,62633.52,0.2,-0.72444,0.0,0.0]
[1780645456655,102.82,62619.83,0.2,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,0.2,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,0.2,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,0.2,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,0.2,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,0.2,-0.52,0.0,0.0]
[1780645468750,102.82,62624.82,0.2,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,0.2,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,0.2,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,0.2,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,0.2,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,0.2,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,0.2,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,0.2,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,0.2,-0.51333,0.0,0.0]
[1780645479851,102.82,62689.49,0.2,-0.51333,0.0,0.0]
[1780645481865,102.82,62679.74,0.2,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,0.2,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,0.2,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,0.2,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,0.2,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,0.2,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,0.2,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,0.2,-0.50667,0.0,0.0]
[1780645490933,102.82,62690.13,0.2,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,0.2,-0.50667,0.0,0.0]
[1780645494961,102.82,62689.84,0.2,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,0.2,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,0.2,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,0.2,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,0.2,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,0.2,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,0.2,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,0.2,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,0.2,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,0.2,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,0.2,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,0.2,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,0.2,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,0.2,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,0.2,-0.49333,0.0,0.0]
[1780645517222,102.82,62694.08,0.2,-0.49111,0.0,0.0]
[1780645519239,102.82,62699.27,0.2,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,0.2,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,0.2,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,0.2,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,0.2,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,0.2,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,0.2,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,0.2,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,0.2,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,0.2,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,0.2,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,0.2,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,0.2,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,0.2,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,0.2,-0.47556,0.0,0.0]
[1780645549478,102.82,62687.13,0.2,-0.47333,0.0,0.0]
[1780645551507,102.82,62695.55,0.2,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,0.2,-0.47333,0.0,0.0]
[1780645556543,102.82,62699.1,0.2,-0.47111,0.0,0.0]
[1780645561584,102.82,62717.26,0.2,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,0.2,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,0.2,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,0.2,-0.46667,0.0,0.0]
[1780645566641,102.82,62718.24,0.2,-0.46444,0.0,0.0]
[1780645568658,102.82,62721.28,0.2,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,0.2,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,0.2,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,0.2,-0.46222,0.0,0.0]
[1780645572719,102.82,62764.43,0.2,-0.46,0.0,0.0]
[1780645573730,102.82,62767.69,0.2,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,0.2,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,0.2,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,0.2,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,0.2,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,0.2,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,0.2,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,0.2,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,0.2,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,0.2,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,0.2,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,0.2,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,0.2,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,0.2,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,0.2,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,0.2,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,0.2,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,0.2,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,0.2,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,0.2,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,0.2,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,0.2,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,0.2,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,0.2,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,0.2,-0.44222,0.0,0.0]
[1780645607985,102.82,62598.24,0.2,-0.44222,0.0,0.0]
[1780645611006,102.82,62602.0,0.2,-0.44,0.0,0.0]
[1780645614030,102.82,62607.27,0.2,-0.43778,0.0,0.0]
[1780645616045,102.82,62603.08,0.2,-0.43778,0.0,0.0]
[1780645619066,102.82,62593.99,0.2,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,0.2,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,0.2,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,0.2,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,0.2,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,0.2,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,0.2,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,0.2,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,0.2,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,0.2,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,0.2,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,0.2,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,0.2,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,0.2,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,0.2,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,0.2,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,0.2,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,0.2,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,0.2,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,0.2,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,0.2,-0.42,0.0,0.0]
[1780645649315,102.82,62649.97,0.2,-0.41778,0.0,0.0]
[1780645651329,102.82,62653.09,0.2,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,0.2,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,0.2,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,0.2,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,0.2,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,0.2,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,0.2,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,0.2,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,0.2,-0.41111,0.0,0.0]
[1780645664427,102.82,62697.41,0.2,-0.40889,0.0,0.0]
[1780645669463,102.82,62694.58,0.2,-0.40667,0.0,0.0]
[1780645670470,102.82,62701.97,0.2,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,0.2,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,0.2,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,0.2,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,0.2,-0.40444,0.0,0.0]
[1780645676512,102.82,62701.57,0.2,-0.40222,0.0,0.0]
[1780645678538,102.82,62707.16,0.2,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,0.2,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,0.2,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,0.2,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,0.2,-0.4,0.0,0.0]
[1780645684167,102.82,62703.8,0.2,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,0.2,-0.39778,0.0,0.0]
[1780645685857,102.82,62729.4,0.2,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,0.2,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,0.2,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,0.2,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,0.2,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,0.2,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,0.2,-0.39556,0.0,0.0]
[1780645692682,102.82,62714.25,0.2,-0.39333,0.0,0.0]
[1780645693689,102.82,62704.94,0.2,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,0.2,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,0.2,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,0.2,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,0.2,-0.39111,0.0,0.0]
[1780645699733,102.82,62700.53,0.2,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,0.2,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,0.2,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,0.2,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,0.2,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,0.2,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,0.2,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,0.2,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,0.2,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,0.2,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,0.2,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,0.2,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,0.2,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,0.2,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,0.2,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,0.2,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,0.2,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,0.2,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,0.2,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,0.2,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,0.2,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,0.2,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,0.2,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,0.2,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,0.2,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,0.2,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,0.2,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,0.2,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,0.2,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,0.2,-0.36889,0.0,0.0]
[1780645739410,102.82,62720.95,0.2,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,0.2,-0.36889,0.0,0.0]
[1780645741494,102.82,62713.41,0.2,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,0.2,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,0.2,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,0.2,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,0.2,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,0.2,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,0.2,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,0.2,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,0.2,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,0.2,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,0.2,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,0.2,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,0.2,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,0.2,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,0.2,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,0.2,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,0.2,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,0.2,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,0.2,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,0.2,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,0.2,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,0.2,-0.35333,0.0,0.0]
[1780645770386,102.82,62679.15,0.2,-0.35111,0.0,0.0]
[1780645772400,102.82,62685.21,0.2,-0.35111,0.0,0.0]
[1780645773407,102.82,62678.32,0.2,-0.34889,0.0,0.0]
[1780645774419,102.82,62663.27,0.2,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,0.2,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,0.2,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,0.2,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,0.2,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,0.2,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,0.2,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,0.2,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,0.2,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,0.2,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,0.2,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,0.2,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,0.2,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,0.2,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,0.2,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,0.2,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,0.2,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,0.2,-0.33778,0.0,0.0]
[1780645797614,102.82,62650.87,0.2,-0.33556,0.0,0.0]
[1780645798616,102.82,62633.45,0.2,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,0.2,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,0.2,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,0.2,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,0.2,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,0.2,-0.33111,0.0,0.0]
[1780645807714,102.82,62642.76,0.2,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,0.2,-0.33111,0.0,0.0]
[1780645809728,102.82,62649.32,0.2,-0.32889,0.0,0.0]
[1780645810734,102.82,62664.32,0.2,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,0.2,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,0.2,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,0.2,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,0.2,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,0.2,-0.32444,0.0,0.0]
[1780645817798,102.82,62615.33,0.2,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,0.2,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,0.2,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,0.2,-0.32222,0.0,0.0]
[1780645821840,102.82,62608.84,0.2,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,0.2,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,0.2,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,0.2,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,0.2,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,0.2,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,0.2,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,0.2,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,0.2,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,0.2,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,0.2,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,0.2,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,0.2,-0.31333,0.0,0.0]
[1780645839974,102.82,62655.86,0.2,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,0.2,-0.31111,0.0,0.0]
[1780645841993,102.82,62685.84,0.2,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,0.2,-0.31111,0.0,0.0]
[1780645845019,102.82,62686.05,0.2,-0.31111,0.0,0.0]
[1780645846026,102.82,62687.33,0.2,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,0.2,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,0.2,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,0.2,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,0.2,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,0.2,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,0.2,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,0.2,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,0.2,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,0.2,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,0.2,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,0.2,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,0.2,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,0.2,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,0.2,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,0.2,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,0.2,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,0.2,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,0.2,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,0.2,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,0.2,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,0.2,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,0.2,-0.29111,0.0,0.0]
[1780645881322,102.82,62691.68,0.2,-0.28889,0.0,0.0]
[1780645882329,102.82,62699.21,0.2,-0.28889,0.0,0.0]
[1780645883336,102.82,62702.28,0.2,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,0.2,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,0.2,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,0.2,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,0.2,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,0.2,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,0.2,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,0.2,-0.28444,0.0,0.0]
[1780645892415,102.82,62727.99,0.2,-0.28444,0.0,0.0]
[1780645895438,102.82,62724.74,0.2,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,0.2,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,0.2,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,0.2,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,0.2,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,0.2,-0.27556,0.0,0.0]
[1780645907630,102.82,62729.16,0.2,-0.27556,0.0,0.0]
[1780645913566,102.82,62731.11,0.2,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,0.2,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,0.2,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,0.2,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,0.2,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,0.2,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,0.2,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,0.2,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,0.2,-0.26444,0.0,0.0]
[1780645929127,102.82,62686.96,0.2,-0.26222,0.0,0.0]
[1780645931469,102.82,62695.38,0.2,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,0.2,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,0.2,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,0.2,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,0.2,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,0.2,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,0.2,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,0.2,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,0.2,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,0.2,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,0.2,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,0.2,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,0.2,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,0.2,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,0.2,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,0.2,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,0.2,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,0.2,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,0.2,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,0.2,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,0.2,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,0.2,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,0.2,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,0.2,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,0.2,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,0.2,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,0.2,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,0.2,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,0.2,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,0.2,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,0.2,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,0.2,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,0.2,-0.23778,0.0,0.0]
[1780645976139,102.82,62697.32,0.2,-0.23778,0.0,0.0]
[1780645978160,102.82,62701.47,0.2,-0.23556,0.0,0.0]
[1780645980176,102.82,62695.84,0.2,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,0.2,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,0.2,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,0.2,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,0.2,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,0.2,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,0.2,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,0.2,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,0.2,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,0.2,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,0.2,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,0.2,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,0.2,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,0.2,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,0.2,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,0.2,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,0.2,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,0.2,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,0.2,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,0.2,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,0.2,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,0.2,-0.22,0.0,0.0]
[1780646006364,102.82,62654.29,0.2,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,0.2,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,0.2,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,0.2,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,0.2,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,0.2,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,0.2,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,0.2,-0.21333,0.0,0.0]
[1780646021472,102.82,62640.34,0.2,-0.21111,0.0,0.0]
[1780646022494,102.82,62657.06,0.2,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,0.2,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,0.2,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,0.2,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,0.2,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,0.2,-0.20667,0.0,0.0]
[1780646034568,102.82,62672.94,0.2,-0.20444,0.0,0.0]
[1780646035575,102.82,62677.28,0.2,-0.20444,0.0,0.0]
[1780646036583,102.82,62679.76,0.2,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,0.2,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,0.2,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,0.2,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,0.2,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,0.2,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,0.2,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,0.2,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,0.2,-0.19778,0.0,0.0]
[1780646048677,102.82,62691.79,0.2,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,0.2,-0.19556,0.0,0.0]
[1780646050691,102.82,62699.84,0.2,-0.19556,0.0,0.0]
[1780646052705,102.82,62705.82,0.2,-0.19556,0.0,0.0]
[1780646057741,102.82,62695.22,0.2,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,0.2,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,0.2,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,0.2,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,0.2,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,0.2,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,0.2,-0.18667,0.0,0.0]
[1780646069940,102.82,62723.19,0.2,-0.18444,0.0,0.0]
[1780646071846,102.82,62722.39,0.2,-0.18444,0.0,0.0]
[1780646075875,102.82,62730.06,0.2,-0.18222,0.0,0.0]
[1780646078055,102.82,62724.47,0.2,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,0.2,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,0.2,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,0.2,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,0.2,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,0.2,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,0.2,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,0.2,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,0.2,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,0.2,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,0.2,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,0.2,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,0.2,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,0.2,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,0.2,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,0.2,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,0.2,-0.16889,0.0,0.0]
[1780646102703,102.82,62700.79,0.2,-0.16667,0.0,0.0]
[1780646108594,102.82,62692.62,0.2,-0.16222,0.0,0.0]
[1780646109563,102.82,62692.62,0.2,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,0.2,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,0.2,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,0.2,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,0.2,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,0.2,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,0.2,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,0.2,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,0.2,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,0.2,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,0.2,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,0.2,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,0.2,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,0.2,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,0.2,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,0.2,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,0.2,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,0.2,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,0.2,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,0.2,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,0.2,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,0.2,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,0.2,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,0.2,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,0.2,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,0.2,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,0.2,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,0.2,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,0.2,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,0.2,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,0.2,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,0.2,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,0.2,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,0.2,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,0.2,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,0.2,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,0.2,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,0.2,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,0.2,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,0.2,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,0.2,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,0.2,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,0.2,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,0.2,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,0.2,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,0.2,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,0.2,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,0.2,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,0.2,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,0.2,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,0.2,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,0.2,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,0.2,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,0.2,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,0.2,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,0.2,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,0.2,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,0.2,0.0,0.0,0.0]
[1780646400896,102.82,62703.37,0.2,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]