{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":410782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.29,79722.85,0.0,0.36257,1e-05,73.40296]
[1778745626525,137.29,79721.46,0.0,0.36255,1e-05,73.40035]
[1778745631560,137.29,79745.67,0.0,0.36288,1e-05,73.44443]
[1778745635590,137.29,79721.35,0.0,0.36254,1e-05,73.3987]
[1778745640625,137.29,79723.41,0.0,0.36257,1e-05,73.40258]
[1778745645660,137.29,79722.16,0.0,0.36256,1e-05,73.40023]
[1778745651579,45.0,79775.4675,0.0,0.06354,1e-05,24.39756]
[1778745654582,44.56,79796.485,0.0,0.06183,1e-05,23.89136]
[1778745657585,44.14,79795.0575,0.0,0.05993,1e-05,23.31587]
[1778745659758,43.75,79781.8975,0.0,0.058,1e-05,22.71921]
[1778745662779,43.38,79781.095,0.0,0.05634,1e-05,22.20764]
[1778745665802,43.03,79773.8525,0.0,0.05471,1e-05,21.69607]
[1778745669830,42.59,79774.24,0.0,0.05282,1e-05,21.1]
[1778745673859,42.19,79771.2225,0.0,0.05105,1e-05,20.53391]
[1778745678898,41.74,79761.56,0.0,0.04896,1e-05,19.85972]
[1778745683935,41.32,79763.81,0.0,0.04723,1e-05,19.29629]
[1778745688970,40.95,79759.3775,0.0,0.0456,1e-05,18.75894]
[1778745694005,40.61,79756.485,0.0,0.04415,1e-05,18.2765]
[1778745699040,40.3,79758.5225,0.0,0.04291,1e-05,17.86056]
[1778745704075,40.03,79761.0025,0.0,0.0418,1e-05,17.48691]
[1778745709110,39.77,79765.635,0.0,0.04083,1e-05,17.15864]
[1778745714146,39.55,79768.76,0.0,0.03995,1e-05,16.85736]
[1778745719181,39.34,79767.0075,0.0,0.0391,1e-05,16.56656]
[1778745724216,39.16,79760.9775,0.0,0.0383,1e-05,16.28615]
[1778745729251,38.99,79746.66,0.0,0.03748,1e-05,15.99813]
[1778745734286,38.83,79739.9275,0.0,0.03681,1e-05,15.76283]
[1778745739321,38.7,79710.635,0.0,0.03596,1e-05,15.46075]
[1778745744357,38.57,79704.9925,0.0,0.03542,1e-05,15.2698]
[1778745749391,38.46,79693.695,0.0,0.03488,1e-05,15.07423]
[1778745754426,38.36,79705.555,0.0,0.03461,1e-05,14.98117]
[1778745759462,38.27,79710.1125,0.0,0.03431,1e-05,14.87446]
[1778745764498,38.18,79708.15,0.0,0.03397,1e-05,14.75491]
[1778745769533,38.11,79695.44,0.0,0.03356,1e-05,14.60584]
[1778745774568,38.04,79692.32,0.0,0.03328,1e-05,14.50309]
[1778745779603,37.98,79704.88,0.0,0.03317,1e-05,14.46809]
[1778745784638,37.93,79705.035,0.0,0.03297,1e-05,14.39444]
[1778745789673,37.88,79705.11,0.0,0.03278,1e-05,14.3277]
[1778745794708,37.83,79709.775,0.0,0.03266,1e-05,14.28463]
[1778745799726,37.79,79707.9875,0.0,0.03249,1e-05,14.22333]
[1778745804731,37.75,79703.1525,0.0,0.03231,1e-05,14.15605]
[1778745809736,37.72,79704.0875,0.0,0.0322,1e-05,14.11507]
[1778745814741,37.69,79702.0225,0.0,0.03206,1e-05,14.06634]
[1778745819746,37.66,79711.9325,0.0,0.03206,1e-05,14.06714]
[1778745824919,37.64,79710.8325,0.0,0.03195,1e-05,14.02613]
[1778745829954,37.62,79706.0,0.0,0.03183,1e-05,13.98155]
[1778745834989,37.6,79703.4675,0.0,0.03174,1e-05,13.9486]
[1778745840025,37.58,79700.63,0.0,0.03165,1e-05,13.91703]
[1778745845062,37.57,79692.7475,0.0,0.03152,1e-05,13.86908]
[1778745850096,37.56,79688.5825,0.0,0.03144,1e-05,13.83688]
[1778745855131,37.55,79687.8625,0.0,0.03139,1e-05,13.81917]
[1778745860166,37.54,79693.9225,0.0,0.03141,1e-05,13.82817]
[1778745865201,37.53,79691.685,0.0,0.03136,1e-05,13.80832]
[1778745870236,37.52,79692.105,0.0,0.03133,1e-05,13.79973]
[1778745875271,37.51,79696.37,0.0,0.03135,1e-05,13.80559]
[1778745880306,37.51,79696.3225,0.0,0.03133,1e-05,13.79781]
[1778745885341,37.5,79697.64,0.0,0.03132,1e-05,13.79614]
[1778745890376,37.5,79710.08,0.0,0.03143,1e-05,13.83633]
[1778745895413,37.5,79697.01,0.0,0.03129,1e-05,13.78358]
[1778745900447,37.49,79696.1875,0.0,0.03127,1e-05,13.77666]
[1778745905837,37.49,79686.4975,0.0,0.03117,1e-05,13.73794]
[1778745911524,37.49,79676.79,0.0,0.03107,1e-05,13.69948]
[1778745915517,37.49,79668.8025,0.0,0.03099,1e-05,13.66916]
[1778745915552,37.49,79668.8025,0.0,0.03099,1e-05,13.66883]
[1778745917539,37.49,79668.8775,0.0,0.03099,1e-05,13.6688]
[1778745917566,37.49,79668.8775,0.0,0.03099,1e-05,13.66852]
[1778745922601,37.49,79665.2075,0.0,0.03095,1e-05,13.65401]
[1778745927636,37.48,79665.01,0.0,0.03094,1e-05,13.65264]
[1778745932671,37.48,79667.0625,0.0,0.03096,1e-05,13.65888]
[1778745937706,37.48,79674.26,0.0,0.03103,1e-05,13.68535]
[1778745942741,37.49,79675.8,0.0,0.03105,1e-05,13.69182]
[1778745947776,37.49,79685.6875,0.0,0.03115,1e-05,13.72985]
[1778745952811,37.49,79691.7475,0.0,0.03121,1e-05,13.75444]
[1778745957846,37.49,79694.835,0.0,0.03125,1e-05,13.76823]
[1778745959570,37.49,79689.3825,0.0,0.0312,1e-05,13.74874]
[1778745959578,37.49,79689.3825,0.0,0.0312,1e-05,13.74874]
[1778745959618,37.49,79689.3825,0.0,0.0312,1e-05,13.74874]
[1778745959860,37.49,79689.3825,0.0,0.0312,1e-05,13.74924]
[1778745964895,37.48,79686.6275,0.0,0.03112,1e-05,13.7216]
[1778745969901,37.47,79686.5675,0.0,0.03108,1e-05,13.70735]
[1778745974906,37.46,79690.2875,0.0,0.03109,1e-05,13.7094]
[1778745979911,37.45,79682.8475,0.0,0.03099,1e-05,13.67362]
[1778745984916,37.45,79681.515,0.0,0.03096,1e-05,13.66293]
[1778745989921,37.44,79690.785,0.0,0.03104,1e-05,13.69131]
[1778745995107,37.44,79689.03,0.0,0.031,1e-05,13.67803]
[1778746000142,37.44,79690.645,0.0,0.03101,1e-05,13.67996]
[1778746005627,37.43,79697.7,0.0,0.03106,1e-05,13.70182]
[1778746005662,37.43,79697.7,0.0,0.03106,1e-05,13.70096]
[1778746008033,37.44,79698.445,0.0,0.0311,1e-05,13.7139]
[1778746008198,37.44,79698.445,0.0,0.03111,1e-05,13.71861]
[1778746013234,37.44,79704.9325,0.0,0.03115,1e-05,13.73433]
[1778746018269,37.43,79711.0275,0.0,0.03119,1e-05,13.74925]
[1778746023304,37.43,79708.175,0.0,0.03114,1e-05,13.73247]
[1778746028339,37.42,79707.505,0.0,0.03113,1e-05,13.72591]
[1778746033374,37.42,79707.365,0.0,0.03111,1e-05,13.72197]
[1778746034913,37.42,79707.365,0.0,0.03111,1e-05,13.72197]
[1778746040428,37.42,79705.405,0.0,0.03109,1e-05,13.71161]
[1778746045462,37.42,79705.165,0.0,0.03108,1e-05,13.70961]
[1778746050497,37.42,79701.9175,0.0,0.03105,1e-05,13.69762]
[1778746055532,37.42,79702.82,0.0,0.03106,1e-05,13.6999]
[1778746060568,37.42,79714.545,0.0,0.03116,1e-05,13.7405]
[1778746065603,37.42,79717.2725,0.0,0.03118,1e-05,13.74771]
[1778746070639,37.41,79720.6425,0.0,0.03121,1e-05,13.75721]
[1778746072599,37.41,79724.6025,0.0,0.03124,1e-05,13.77086]
[1778746072652,37.41,79724.6025,0.0,0.03124,1e-05,13.76953]
[1778746074731,37.41,79735.7725,0.0,0.03136,1e-05,13.81531]
[1778746074768,37.42,79735.7725,0.0,0.03137,1e-05,13.81974]
[1778746080708,37.41,79746.3,0.0,0.03144,1e-05,13.84636]
[1778746085743,37.4,79754.1425,0.0,0.03149,1e-05,13.86536]
[1778746090778,37.4,79745.9375,0.0,0.03139,1e-05,13.82912]
[1778746095813,37.39,79746.5325,0.0,0.03138,1e-05,13.82658]
[1778746100848,37.39,79751.485,0.0,0.03142,1e-05,13.84004]
[1778746105883,37.39,79753.5325,0.0,0.03142,1e-05,13.84282]
[1778746110918,37.38,79755.36,0.0,0.03143,1e-05,13.84521]
[1778746115953,37.38,79752.5575,0.0,0.03139,1e-05,13.83125]
[1778746120989,37.38,79751.005,0.0,0.03137,1e-05,13.82383]
[1778746126024,37.38,79749.51,0.0,0.03136,1e-05,13.81735]
[1778746131059,37.38,79748.5725,0.0,0.03135,1e-05,13.81345]
[1778746136068,37.38,79747.3075,0.0,0.03134,1e-05,13.80879]
[1778746141073,37.38,79755.7625,0.0,0.03142,1e-05,13.83937]
[1778746146078,37.38,79769.65,0.0,0.03154,1e-05,13.88678]
[1778746151083,37.37,79770.9925,0.0,0.03154,1e-05,13.88654]
[1778746156088,37.37,79770.85,0.0,0.03152,1e-05,13.88154]
[1778746161093,37.37,79770.3125,0.0,0.03151,1e-05,13.87584]
[1778746166305,37.36,79771.41,0.0,0.03151,1e-05,13.87604]
[1778746171340,37.36,79773.3725,0.0,0.03152,1e-05,13.87906]
[1778746176375,37.36,79773.1175,0.0,0.03151,1e-05,13.87554]
[1778746182113,37.36,79773.7025,0.0,0.03151,1e-05,13.87553]
[1778746187463,37.35,79783.4775,0.0,0.03159,1e-05,13.90825]
[1778746187562,37.35,79783.4775,0.0,0.03159,1e-05,13.90687]
[1778746189538,37.36,79792.6375,0.0,0.03169,1e-05,13.94548]
[1778746189609,37.36,79792.6375,0.0,0.0317,1e-05,13.95022]
[1778746192561,37.36,79789.9,0.0,0.03167,1e-05,13.93715]
[1778746192859,37.36,79789.9,0.0,0.03167,1e-05,13.93715]
[1778746193029,37.36,79789.9,0.0,0.03167,1e-05,13.93715]
[1778746193099,37.36,79789.9,0.0,0.03166,1e-05,13.93583]
[1778746194263,37.36,79788.005,0.0,0.03166,1e-05,13.93427]
[1778746194273,37.36,79788.005,0.0,0.03166,1e-05,13.93427]
[1778746194501,37.37,79788.005,0.0,0.03168,1e-05,13.93964]
[1778746199536,37.41,79796.5675,0.0,0.03194,1e-05,14.03637]
[1778746204574,37.45,79805.4925,0.0,0.03216,1e-05,14.11963]
[1778746209609,37.48,79799.9825,0.0,0.03222,1e-05,14.14077]
[1778746214644,37.51,79805.16,0.0,0.03237,1e-05,14.1934]
[1778746219679,37.52,79818.39,0.0,0.03256,1e-05,14.26704]
[1778746224714,37.54,79822.2575,0.0,0.03265,1e-05,14.30012]
[1778746229749,37.55,79824.15,0.0,0.03271,1e-05,14.32151]
[1778746234784,37.56,79825.5575,0.0,0.03276,1e-05,14.3372]
[1778746239819,37.56,79836.8375,0.0,0.03289,1e-05,14.38673]
[1778746244854,37.56,79853.3125,0.0,0.03306,1e-05,14.45031]
[1778746249889,37.56,79867.005,0.0,0.03318,1e-05,14.49814]
[1778746254925,37.56,79867.2125,0.0,0.03317,1e-05,14.49485]
[1778746259961,37.55,79877.92,0.0,0.03326,1e-05,14.52974]
[1778746264996,37.55,79884.2325,0.0,0.03331,1e-05,14.54618]
[1778746270036,37.54,79882.32,0.0,0.03327,1e-05,14.5328]
[1778746275071,37.54,79883.09,0.0,0.03326,1e-05,14.53006]
[1778746280110,37.53,79875.6225,0.0,0.03318,1e-05,14.49838]
[1778746285144,37.53,79892.885,0.0,0.03334,1e-05,14.55874]
[1778746290179,37.53,79896.11,0.0,0.03335,1e-05,14.56362]
[1778746295214,37.52,79899.085,0.0,0.03336,1e-05,14.56668]
[1778746300227,37.51,79911.8875,0.0,0.03346,1e-05,14.60593]
[1778746305232,37.51,79911.6725,0.0,0.03343,1e-05,14.59673]
[1778746310237,37.5,79890.25,0.0,0.03321,1e-05,14.51182]
[1778746315242,37.51,79885.96,0.0,0.03317,1e-05,14.49615]
[1778746320247,37.51,79880.9925,0.0,0.03312,1e-05,14.47797]
[1778746325254,37.51,79876.165,0.0,0.03307,1e-05,14.46126]
[1778746330459,37.51,79866.56,0.0,0.03299,1e-05,14.4293]
[1778746335494,37.51,79865.79,0.0,0.03299,1e-05,14.43011]
[1778746340529,37.52,79857.955,0.0,0.03293,1e-05,14.40537]
[1778746345564,37.52,79858.3975,0.0,0.03294,1e-05,14.41113]
[1778746350599,37.52,79861.7925,0.0,0.03298,1e-05,14.42617]
[1778746356285,37.52,79863.1,0.0,0.033,1e-05,14.43154]
[1778746361679,37.52,79860.415,0.0,0.03298,1e-05,14.42328]
[1778746366711,37.52,79862.7875,0.0,0.033,1e-05,14.4329]
[1778746371746,37.52,79869.955,0.0,0.03307,1e-05,14.45871]
[1778746376781,37.52,79861.855,0.0,0.03299,1e-05,14.42888]
[1778746382311,37.52,79860.9475,0.0,0.03299,1e-05,14.42661]
[1778746387858,37.53,79859.8275,0.0,0.03298,1e-05,14.42397]
[1778746392893,37.53,79867.0825,0.0,0.03305,1e-05,14.45105]
[1778746397928,37.52,79868.145,0.0,0.03306,1e-05,14.45406]
[1778746402963,37.52,79870.155,0.0,0.03308,1e-05,14.4604]
[1778746407998,37.52,79869.2425,0.0,0.03306,1e-05,14.45611]
[1778746413033,37.52,79868.225,0.0,0.03305,1e-05,14.45084]
[1778746418068,37.52,79865.3575,0.0,0.03302,1e-05,14.44029]
[1778746423103,37.52,79866.445,0.0,0.03304,1e-05,14.44479]
[1778746428138,37.52,79866.48,0.0,0.03304,1e-05,14.44487]
[1778746433173,37.52,79866.5925,0.0,0.03304,1e-05,14.44609]
[1778746434732,37.52,79866.3325,0.0,0.03304,1e-05,14.44532]
[1778746440230,37.53,79864.5275,0.0,0.03302,1e-05,14.44033]
[1778746445265,37.53,79865.225,0.0,0.03304,1e-05,14.44472]
[1778746450300,37.53,79865.8675,0.0,0.03305,1e-05,14.44881]
[1778746455335,37.53,79864.475,0.0,0.03304,1e-05,14.44536]
[1778746460370,37.53,79863.94,0.0,0.03304,1e-05,14.44528]
[1778746465394,37.53,79863.8075,0.0,0.03304,1e-05,14.44663]
[1778746469441,37.53,79859.755,0.0,0.03301,1e-05,14.43329]
[1778746470399,37.53,79859.79,0.0,0.03299,1e-05,14.42767]
[1778746475405,37.51,79859.43,0.0,0.03291,1e-05,14.39984]
[1778746480410,37.5,79856.8975,0.0,0.03283,1e-05,14.36985]
[1778746485415,37.48,79856.3625,0.0,0.03278,1e-05,14.35164]
[1778746491421,37.47,79859.775,0.0,0.03277,1e-05,14.34831]
[1778746496427,37.46,79865.6475,0.0,0.0328,1e-05,14.35828]
[1778746501657,37.45,79865.945,0.0,0.03276,1e-05,14.34641]
[1778746506692,37.45,79869.93,0.0,0.03278,1e-05,14.35174]
[1778746511733,37.44,79874.7975,0.0,0.0328,1e-05,14.36163]
[1778746516768,37.43,79888.1975,0.0,0.0329,1e-05,14.40147]
[1778746521803,37.43,79883.1025,0.0,0.03283,1e-05,14.37297]
[1778746526838,37.42,79887.565,0.0,0.03285,1e-05,14.38229]
[1778746531873,37.41,79889.535,0.0,0.03285,1e-05,14.38164]
[1778746536908,37.41,79889.2425,0.0,0.03283,1e-05,14.37477]
[1778746541943,37.41,79883.25,0.0,0.03276,1e-05,14.34853]
[1778746546978,37.41,79881.4675,0.0,0.03274,1e-05,14.33943]
[1778746552013,37.4,79879.72,0.0,0.03271,1e-05,14.33079]
[1778746557048,37.4,79880.265,0.0,0.03271,1e-05,14.33079]
[1778746562084,37.4,79883.1725,0.0,0.03274,1e-05,14.33905]
[1778746567121,37.4,79889.2275,0.0,0.03279,1e-05,14.35847]
[1778746572155,37.39,79895.74,0.0,0.03284,1e-05,14.37789]
[1778746577190,37.39,79886.8,0.0,0.03274,1e-05,14.34145]
[1778746582225,37.39,79886.1725,0.0,0.03273,1e-05,14.33769]
[1778746587260,37.39,79885.9925,0.0,0.03272,1e-05,14.33586]
[1778746592295,37.39,79882.115,0.0,0.03268,1e-05,14.32008]
[1778746597530,37.39,79883.3275,0.0,0.03269,1e-05,14.32437]
[1778746603372,37.39,79883.915,0.0,0.0327,1e-05,14.32596]
[1778746608407,37.39,79889.6225,0.0,0.03275,1e-05,14.34554]
[1778746613442,37.39,79893.3325,0.0,0.03278,1e-05,14.35697]
[1778746618477,37.38,79894.385,0.0,0.03278,1e-05,14.35824]
[1778746623512,37.38,79894.57,0.0,0.03278,1e-05,14.35676]
[1778746628547,37.38,79894.5825,0.0,0.03277,1e-05,14.35465]
[1778746633567,37.38,79888.425,0.0,0.03271,1e-05,14.33124]
[1778746638572,37.38,79888.165,0.0,0.03271,1e-05,14.3302]
[1778746643579,37.38,79887.54,0.0,0.0327,1e-05,14.32779]
[1778746648584,37.38,79890.9925,0.0,0.03274,1e-05,14.34057]
[1778746653589,37.38,79893.6675,0.0,0.03276,1e-05,14.34804]
[1778746658594,37.38,79886.3,0.0,0.03268,1e-05,14.31995]
[1778746663800,37.38,79884.3475,0.0,0.03267,1e-05,14.31364]
[1778746668835,37.38,79885.14,0.0,0.03268,1e-05,14.31738]
[1778746673870,37.38,79885.445,0.0,0.03268,1e-05,14.31898]
[1778746678905,37.38,79876.63,0.0,0.0326,1e-05,14.28759]
[1778746683940,37.39,79874.915,0.0,0.03259,1e-05,14.28381]
[1778746688976,37.39,79873.475,0.0,0.03258,1e-05,14.28076]
[1778746694011,37.39,79873.7375,0.0,0.03259,1e-05,14.28376]
[1778746699046,37.39,79872.6825,0.0,0.03258,1e-05,14.28148]
[1778746704081,37.39,79874.8,0.0,0.03261,1e-05,14.29063]
[1778746709116,37.39,79872.6425,0.0,0.03259,1e-05,14.28353]
[1778746714151,37.39,79860.945,0.0,0.03248,1e-05,14.2418]
[1778746719186,37.4,79862.7075,0.0,0.03251,1e-05,14.25194]
[1778746724221,37.4,79862.5875,0.0,0.03251,1e-05,14.25426]
[1778746729256,37.4,79859.375,0.0,0.03249,1e-05,14.24494]
[1778746734291,37.4,79858.6875,0.0,0.03249,1e-05,14.24505]
[1778746739329,37.4,79858.205,0.0,0.03249,1e-05,14.24563]
[1778746744368,37.4,79869.465,0.0,0.0326,1e-05,14.28835]
[1778746749403,37.4,79871.3375,0.0,0.03262,1e-05,14.2936]
[1778746754438,37.4,79871.89,0.0,0.03262,1e-05,14.29409]
[1778746759473,37.4,79871.7225,0.0,0.03261,1e-05,14.29218]
[1778746764508,37.4,79867.6725,0.0,0.03257,1e-05,14.27701]
[1778746769543,37.4,79866.6475,0.0,0.03256,1e-05,14.2734]
[1778746774578,37.4,79866.135,0.0,0.03256,1e-05,14.27078]
[1778746779613,37.4,79867.195,0.0,0.03257,1e-05,14.27498]
[1778746784648,37.4,79866.7225,0.0,0.03256,1e-05,14.27319]
[1778746789683,37.4,79862.6625,0.0,0.03252,1e-05,14.25851]
[1778746794718,37.4,79860.3575,0.0,0.03251,1e-05,14.25133]
[1778746799738,37.4,79858.77,0.0,0.03249,1e-05,14.24698]
[1778746804743,37.41,79858.9175,0.0,0.0325,1e-05,14.24901]
[1778746809748,37.41,79858.0575,0.0,0.0325,1e-05,14.24713]
[1778746814753,37.41,79853.22,0.0,0.03245,1e-05,14.23077]
[1778746819758,37.41,79851.3075,0.0,0.03244,1e-05,14.22606]
[1778746820605,37.41,79851.3075,0.0,0.03244,1e-05,14.22606]
[1778746820705,37.41,79851.3075,0.0,0.03244,1e-05,14.22654]
[1778746825764,37.39,79842.61,0.0,0.0323,1e-05,14.17283]
[1778746828686,37.39,79842.5725,0.0,0.03228,1e-05,14.166]
[1778746833994,37.37,79843.0325,0.0,0.03221,1e-05,14.13999]
[1778746839030,37.36,79842.5225,0.0,0.03216,1e-05,14.12244]
[1778746844828,37.35,79842.6275,0.0,0.03213,1e-05,14.11001]
[1778746850834,37.34,79841.8375,0.0,0.03208,1e-05,14.09483]
[1778746856152,37.33,79830.2175,0.0,0.03195,1e-05,14.04472]
[1778746861243,37.33,79829.6525,0.0,0.03194,1e-05,14.03976]
[1778746867235,37.33,79825.0,0.0,0.03189,1e-05,14.02004]
[1778746872269,37.33,79817.6125,0.0,0.03182,1e-05,13.9934]
[1778746877304,37.33,79813.7375,0.0,0.03178,1e-05,13.98017]
[1778746882339,37.33,79812.0025,0.0,0.03177,1e-05,13.97508]
[1778746887380,37.33,79812.5525,0.0,0.03178,1e-05,13.97872]
[1778746892876,37.34,79808.4425,0.0,0.03174,1e-05,13.96505]
[1778746897255,37.34,79806.9325,0.0,0.03173,1e-05,13.96144]
[1778746902480,37.34,79803.265,0.0,0.03171,1e-05,13.95131]
[1778746904696,37.34,79803.5975,0.0,0.03171,1e-05,13.95311]
[1778746910536,37.34,79796.9675,0.0,0.03166,1e-05,13.93305]
[1778746914852,37.35,79795.515,0.0,0.03165,1e-05,13.92997]
[1778746920606,37.35,79795.3125,0.0,0.03166,1e-05,13.93426]
[1778746925641,37.35,79794.385,0.0,0.03166,1e-05,13.93388]
[1778746930676,37.35,79794.67,0.0,0.03167,1e-05,13.9375]
[1778746935711,37.36,79791.235,0.0,0.03165,1e-05,13.92789]
[1778746940746,37.36,79792.0825,0.0,0.03166,1e-05,13.93334]
[1778746945781,37.36,79786.99,0.0,0.03162,1e-05,13.91733]
[1778746950816,37.36,79785.735,0.0,0.03162,1e-05,13.91602]
[1778746955851,37.37,79782.945,0.0,0.0316,1e-05,13.90835]
[1778746960886,37.37,79782.5775,0.0,0.0316,1e-05,13.9098]
[1778746965921,37.37,79777.3675,0.0,0.03156,1e-05,13.89425]
[1778746970953,37.37,79770.63,0.0,0.03151,1e-05,13.87432]
[1778746976959,37.38,79770.7675,0.0,0.03153,1e-05,13.88019]
[1778746980803,37.38,79768.5825,0.0,0.03151,1e-05,13.8748]
[1778746983356,37.38,79762.6325,0.0,0.03147,1e-05,13.85586]
[1778746988971,37.39,79761.875,0.0,0.03148,1e-05,13.85944]
[1778746993976,37.39,79762.53,0.0,0.03149,1e-05,13.86604]
[1778746999158,37.39,79752.17,0.0,0.03141,1e-05,13.834]
[1778747004193,37.4,79745.6875,0.0,0.03137,1e-05,13.81682]
[1778747009229,37.4,79752.4425,0.0,0.03145,1e-05,13.84692]
[1778747014265,37.41,79750.155,0.0,0.03143,1e-05,13.84165]
[1778747019300,37.41,79749.565,0.0,0.03144,1e-05,13.84336]
[1778747024336,37.41,79751.075,0.0,0.03146,1e-05,13.85203]
[1778747029371,37.41,79750.795,0.0,0.03147,1e-05,13.85366]
[1778747034407,37.42,79753.535,0.0,0.0315,1e-05,13.86557]
[1778747039443,37.42,79757.51,0.0,0.03154,1e-05,13.88081]
[1778747044477,37.42,79750.4525,0.0,0.03147,1e-05,13.85687]
[1778747049512,37.42,79751.375,0.0,0.03149,1e-05,13.86232]
[1778747054547,37.42,79753.7375,0.0,0.03151,1e-05,13.87205]
[1778747059585,37.42,79754.8275,0.0,0.03153,1e-05,13.87675]
[1778747064750,37.42,79757.0025,0.0,0.03155,1e-05,13.88493]
[1778747070663,37.42,79759.01,0.0,0.03157,1e-05,13.89175]
[1778747075697,37.42,79758.6325,0.0,0.03156,1e-05,13.88944]
[1778747081064,37.42,79757.58,0.0,0.03155,1e-05,13.88608]
[1778747086069,37.42,79759.655,0.0,0.03157,1e-05,13.89393]
[1778747091809,37.42,79764.0025,0.0,0.03161,1e-05,13.90906]
[1778747096844,37.42,79775.345,0.0,0.03171,1e-05,13.94758]
[1778747101879,37.41,79779.6525,0.0,0.03174,1e-05,13.95936]
[1778747106914,37.41,79786.78,0.0,0.0318,1e-05,13.98125]
[1778747110536,37.41,79789.2925,0.0,0.03182,1e-05,13.98743]
[1778747112715,37.41,79789.7925,0.0,0.03181,1e-05,13.98705]
[1778747117991,37.4,79803.155,0.0,0.03192,1e-05,14.02859]
[1778747123027,37.4,79799.93,0.0,0.03188,1e-05,14.01118]
[1778747128062,37.39,79800.4075,0.0,0.03187,1e-05,14.00871]
[1778747133098,37.39,79797.76,0.0,0.03183,1e-05,13.99492]
[1778747138124,37.39,79798.5525,0.0,0.03183,1e-05,13.99544]
[1778747143129,37.39,79798.76,0.0,0.03183,1e-05,13.99427]
[1778747148134,37.39,79799.5525,0.0,0.03183,1e-05,13.99546]
[1778747153139,37.39,79798.8525,0.0,0.03182,1e-05,13.99141]
[1778747158144,37.38,79800.24,0.0,0.03183,1e-05,13.99557]
[1778747163314,37.38,79797.835,0.0,0.03181,1e-05,13.98537]
[1778747168349,37.38,79799.6175,0.0,0.03182,1e-05,13.99158]
[1778747173385,37.38,79800.3825,0.0,0.03183,1e-05,13.99376]
[1778747178420,37.38,79797.9975,0.0,0.03181,1e-05,13.98489]
[1778747183455,37.38,79799.7325,0.0,0.03182,1e-05,13.99108]
[1778747188490,37.38,79799.56,0.0,0.03182,1e-05,13.9901]
[1778747193525,37.38,79799.915,0.0,0.03182,1e-05,13.99012]
[1778747198582,37.38,79800.0825,0.0,0.03182,1e-05,13.99052]
[1778747203617,37.38,79801.1,0.0,0.03183,1e-05,13.99394]
[1778747208652,37.38,79801.77,0.0,0.03183,1e-05,13.9959]
[1778747213687,37.38,79802.59,0.0,0.03184,1e-05,13.9983]
[1778747218722,37.38,79802.5075,0.0,0.03184,1e-05,13.99745]
[1778747223758,37.38,79794.6375,0.0,0.03176,1e-05,13.969]
[1778747228792,37.38,79787.785,0.0,0.03171,1e-05,13.94664]
[1778747233827,37.39,79787.53,0.0,0.03171,1e-05,13.94843]
[1778747238862,37.39,79796.8075,0.0,0.0318,1e-05,13.98363]
[1778747243897,37.39,79797.2225,0.0,0.0318,1e-05,13.98424]
[1778747248932,37.38,79798.385,0.0,0.03181,1e-05,13.98767]
[1778747253967,37.38,79801.565,0.0,0.03184,1e-05,13.99719]
[1778747259002,37.38,79804.3,0.0,0.03186,1e-05,14.0052]
[1778747264037,37.38,79805.1,0.0,0.03186,1e-05,14.00607]
[1778747269073,37.38,79809.5475,0.0,0.0319,1e-05,14.02011]
[1778747274260,37.38,79817.4225,0.0,0.03196,1e-05,14.04472]
[1778747279265,37.37,79818.525,0.0,0.03196,1e-05,14.04464]
[1778747285051,37.37,79818.5775,0.0,0.03195,1e-05,14.04119]
[1778747287749,37.37,79831.9375,0.0,0.03207,1e-05,14.08718]
[1778747294254,37.36,79836.2575,0.0,0.03209,1e-05,14.09354]
[1778747299284,37.36,79836.37,0.0,0.03207,1e-05,14.08851]
[1778747304289,37.35,79836.1275,0.0,0.03206,1e-05,14.08291]
[1778747309294,37.35,79838.3075,0.0,0.03207,1e-05,14.08696]
[1778747315300,37.35,79841.5025,0.0,0.03208,1e-05,14.09311]
[1778747320305,37.34,79843.1875,0.0,0.03209,1e-05,14.09529]
[1778747325471,37.34,79846.4925,0.0,0.03211,1e-05,14.1025]
[1778747331513,37.34,79842.5075,0.0,0.03206,1e-05,14.08452]
[1778747336548,37.33,79844.065,0.0,0.03207,1e-05,14.08798]
[1778747341583,37.33,79844.2875,0.0,0.03207,1e-05,14.08671]
[1778747346618,37.33,79838.23,0.0,0.032,1e-05,14.06316]
[1778747351654,37.33,79838.395,0.0,0.032,1e-05,14.06376]
[1778747356946,37.33,79834.18,0.0,0.03197,1e-05,14.04869]
[1778747362346,37.33,79844.3325,0.0,0.03206,1e-05,14.08523]
[1778747367766,37.33,79837.0925,0.0,0.03199,1e-05,14.05762]
[1778747368702,37.33,79837.0925,0.0,0.03199,1e-05,14.05762]
[1778747369045,37.33,79837.0925,0.0,0.03199,1e-05,14.05762]
[1778747369838,37.33,79837.0925,0.0,0.03199,1e-05,14.05773]
[1778747371102,37.33,79837.0925,0.0,0.03199,1e-05,14.05743]
[1778747376834,37.33,79842.63,0.0,0.03204,1e-05,14.07589]
[1778747382367,37.33,79838.44,0.0,0.032,1e-05,14.06079]
[1778747387911,37.33,79837.32,0.0,0.03199,1e-05,14.05743]
[1778747390617,37.33,79835.8825,0.0,0.03198,1e-05,14.05251]
[1778747392730,37.33,79832.7925,0.0,0.03195,1e-05,14.04218]
[1778747397982,37.34,79816.7975,0.0,0.03181,1e-05,13.98875]
[1778747398512,37.34,79816.7975,0.0,0.03181,1e-05,13.98875]
[1778747404026,37.34,79819.6475,0.0,0.03185,1e-05,14.00411]
[1778747409062,37.34,79821.065,0.0,0.03187,1e-05,14.01116]
[1778747414097,37.34,79821.0525,0.0,0.03187,1e-05,14.0129]
[1778747419132,37.34,79818.045,0.0,0.03185,1e-05,14.00333]
[1778747424167,37.35,79818.12,0.0,0.03185,1e-05,14.00486]
[1778747429203,37.35,79814.755,0.0,0.03182,1e-05,13.99361]
[1778747434237,37.35,79827.29,0.0,0.03194,1e-05,14.03777]
[1778747439272,37.35,79821.135,0.0,0.03188,1e-05,14.01433]
[1778747444307,37.35,79818.8875,0.0,0.03186,1e-05,14.00621]
[1778747449342,37.35,79818.605,0.0,0.03185,1e-05,14.00519]
[1778747454377,37.34,79834.755,0.0,0.032,1e-05,14.06209]
[1778747459412,37.34,79848.1875,0.0,0.03212,1e-05,14.10523]
[1778747464452,37.33,79839.83,0.0,0.03202,1e-05,14.06949]
[1778747469460,37.33,79845.7375,0.0,0.03207,1e-05,14.08737]
[1778747474465,37.33,79846.4075,0.0,0.03206,1e-05,14.08517]
[1778747479470,37.32,79846.385,0.0,0.03205,1e-05,14.08141]
[1778747484474,37.32,79850.1075,0.0,0.03208,1e-05,14.09197]
[1778747489479,37.32,79848.4675,0.0,0.03205,1e-05,14.08264]
[1778747494657,37.32,79837.9075,0.0,0.03194,1e-05,14.04131]
[1778747499692,37.32,79835.185,0.0,0.03192,1e-05,14.03207]
[1778747504728,37.32,79830.92,0.0,0.03188,1e-05,14.01762]
[1778747510009,37.32,79830.3825,0.0,0.03188,1e-05,14.01682]
[1778747515805,37.32,79835.36,0.0,0.03193,1e-05,14.03506]
[1778747520840,37.32,79836.475,0.0,0.03194,1e-05,14.03857]
[1778747525875,37.32,79834.2425,0.0,0.03192,1e-05,14.0304]
[1778747530911,37.32,79831.8675,0.0,0.0319,1e-05,14.02221]
[1778747535948,37.32,79830.8425,0.0,0.03189,1e-05,14.01925]
[1778747541529,37.32,79843.9175,0.0,0.03201,1e-05,14.0658]
[1778747547025,37.32,79841.0225,0.0,0.03198,1e-05,14.05303]
[1778747552061,37.32,79843.64,0.0,0.03199,1e-05,14.06012]
[1778747553909,37.32,79843.61,0.0,0.03199,1e-05,14.05969]
[1778747556068,37.32,79843.385,0.0,0.03199,1e-05,14.05812]
[1778747561125,37.32,79844.6475,0.0,0.03199,1e-05,14.06029]
[1778747562075,37.32,79844.6475,0.0,0.03199,1e-05,14.06029]
[1778747564301,37.32,79842.8475,0.0,0.03198,1e-05,14.05332]
[1778747570188,37.31,79855.3775,0.0,0.03209,1e-05,14.09606]
[1778747575231,37.31,79856.3375,0.0,0.03209,1e-05,14.09624]
[1778747580266,37.31,79857.915,0.0,0.03209,1e-05,14.09908]
[1778747583148,37.31,79862.0075,0.0,0.03213,1e-05,14.11268]
[1778747585321,37.3,79863.615,0.0,0.03214,1e-05,14.11651]
[1778747591344,37.3,79874.9175,0.0,0.03223,1e-05,14.14952]
[1778747596379,37.29,79874.6425,0.0,0.03221,1e-05,14.14358]
[1778747601592,37.29,79877.06,0.0,0.03222,1e-05,14.14858]
[1778747607457,37.29,79876.2725,0.0,0.0322,1e-05,14.14117]
[1778747612492,37.29,79876.1725,0.0,0.03219,1e-05,14.13686]
[1778747613340,37.29,79876.1725,0.0,0.03219,1e-05,14.13686]
[1778747613420,37.29,79876.1725,0.0,0.03219,1e-05,14.13639]
[1778747618534,37.27,79875.22,0.0,0.03211,1e-05,14.1058]
[1778747623569,37.25,79874.79,0.0,0.03204,1e-05,14.08221]
[1778747628604,37.24,79882.3475,0.0,0.03206,1e-05,14.09136]
[1778747633626,37.22,79891.0825,0.0,0.0321,1e-05,14.10537]
[1778747638631,37.21,79892.64,0.0,0.03207,1e-05,14.09533]
[1778747643636,37.2,79893.145,0.0,0.03204,1e-05,14.08389]
[1778747648641,37.19,79901.8725,0.0,0.03209,1e-05,14.10493]
[1778747653646,37.18,79906.1775,0.0,0.0321,1e-05,14.10861]
[1778747658814,37.17,79906.975,0.0,0.03207,1e-05,14.09875]
[1778747663849,37.17,79910.91,0.0,0.03208,1e-05,14.10404]
[1778747668884,37.16,79914.855,0.0,0.0321,1e-05,14.11037]
[1778747673919,37.15,79916.025,0.0,0.03209,1e-05,14.10604]
[1778747679672,37.15,79918.6075,0.0,0.03209,1e-05,14.10888]
[1778747684851,37.14,79919.1325,0.0,0.03208,1e-05,14.10501]
[1778747690684,37.14,79919.65,0.0,0.03207,1e-05,14.09957]
[1778747696073,37.13,79919.71,0.0,0.03205,1e-05,14.09362]
[1778747701112,37.13,79918.505,0.0,0.03203,1e-05,14.08514]
[1778747706147,37.13,79916.77,0.0,0.032,1e-05,14.07589]
[1778747712201,37.13,79922.615,0.0,0.03205,1e-05,14.09426]
[1778747717236,37.12,79923.08,0.0,0.03205,1e-05,14.09279]
[1778747722718,37.12,79924.92,0.0,0.03206,1e-05,14.09701]
[1778747728313,37.12,79922.025,0.0,0.03202,1e-05,14.08366]
[1778747733348,37.12,79919.94,0.0,0.032,1e-05,14.07395]
[1778747738734,37.12,79918.8175,0.0,0.03199,1e-05,14.06938]
[1778747744740,37.12,79922.1325,0.0,0.03202,1e-05,14.08079]
[1778747749745,37.12,79923.695,0.0,0.03203,1e-05,14.0855]
[1778747755505,37.12,79930.4525,0.0,0.03209,1e-05,14.1079]
[1778747760540,37.11,79932.7425,0.0,0.0321,1e-05,14.11368]
[1778747765576,37.11,79933.015,0.0,0.0321,1e-05,14.11182]
[1778747770766,37.11,79932.2175,0.0,0.03208,1e-05,14.10672]
[1778747776652,37.11,79932.4525,0.0,0.03208,1e-05,14.10556]
[1778747781687,37.11,79934.8125,0.0,0.0321,1e-05,14.11263]
[1778747786722,37.11,79934.39,0.0,0.03209,1e-05,14.10934]
[1778747791757,37.11,79928.54,0.0,0.03203,1e-05,14.0867]
[1778747796791,37.11,79934.58,0.0,0.03209,1e-05,14.10896]
[1778747801796,37.11,79936.8475,0.0,0.03211,1e-05,14.11585]
[1778747806801,37.1,79937.08,0.0,0.0321,1e-05,14.11499]
[1778747811806,37.1,79935.5225,0.0,0.03208,1e-05,14.10787]
[1778747816811,37.1,79936.9625,0.0,0.0321,1e-05,14.11237]
[1778747821816,37.1,79935.225,0.0,0.03208,1e-05,14.10493]
[1778747827011,37.1,79924.6975,0.0,0.03198,1e-05,14.06747]
[1778747832046,37.1,79926.9375,0.0,0.032,1e-05,14.07721]
[1778747837081,37.1,79933.045,0.0,0.03206,1e-05,14.10026]
[1778747842116,37.1,79938.1625,0.0,0.03211,1e-05,14.11788]
[1778747847151,37.1,79936.1,0.0,0.03209,1e-05,14.10895]
[1778747852186,37.1,79939.1775,0.0,0.03211,1e-05,14.11793]
[1778747857221,37.1,79948.34,0.0,0.03219,1e-05,14.14844]
[1778747862257,37.1,79944.0575,0.0,0.03214,1e-05,14.12953]
[1778747867862,37.1,79944.905,0.0,0.03214,1e-05,14.13103]
[1778747873384,37.09,79943.8975,0.0,0.03213,1e-05,14.12582]
[1778747879378,37.09,79946.105,0.0,0.03215,1e-05,14.13258]
[1778747884413,37.09,79946.4375,0.0,0.03215,1e-05,14.13216]
[1778747889448,37.09,79951.345,0.0,0.03219,1e-05,14.14838]
[1778747894483,37.09,79952.565,0.0,0.03219,1e-05,14.15065]
[1778747899519,37.09,79949.81,0.0,0.03216,1e-05,14.13875]
[1778747900600,37.09,79949.81,0.0,0.03216,1e-05,14.13875]
[1778747906567,37.08,79947.745,0.0,0.03212,1e-05,14.12391]
[1778747911602,37.08,79942.0075,0.0,0.03206,1e-05,14.09851]
[1778747916637,37.08,79948.8775,0.0,0.03212,1e-05,14.12156]
[1778747921676,37.07,79954.8975,0.0,0.03216,1e-05,14.13938]
[1778747926712,37.07,79962.68,0.0,0.03222,1e-05,14.16232]
[1778747931747,37.07,79957.22,0.0,0.03216,1e-05,14.13754]
[1778747936783,37.07,79953.385,0.0,0.03211,1e-05,14.12096]
[1778747941818,37.06,79954.315,0.0,0.03212,1e-05,14.12255]
[1778747946854,37.06,79962.4575,0.0,0.03219,1e-05,14.15014]
[1778747951889,37.06,79963.4875,0.0,0.03219,1e-05,14.15039]
[1778747956924,37.06,79958.2375,0.0,0.03213,1e-05,14.12842]
[1778747961959,37.06,79958.195,0.0,0.03213,1e-05,14.12711]
[1778747966964,37.06,79958.025,0.0,0.03212,1e-05,14.12528]
[1778747971969,37.05,79959.02,0.0,0.03213,1e-05,14.12706]
[1778747976974,37.05,79964.495,0.0,0.03218,1e-05,14.14585]
[1778747981979,37.05,79966.5875,0.0,0.03219,1e-05,14.15099]
[1778747986984,37.05,79969.2825,0.0,0.03221,1e-05,14.15783]
[1778747992169,37.05,79969.6425,0.0,0.0322,1e-05,14.15554]
[1778747997204,37.04,79964.8025,0.0,0.03215,1e-05,14.13533]
[1778748003000,37.04,79963.7175,0.0,0.03213,1e-05,14.13029]
[1778748008281,37.04,79962.2175,0.0,0.03212,1e-05,14.12423]
[1778748013316,37.04,79957.43,0.0,0.03207,1e-05,14.1072]
[1778748018351,37.05,79954.5725,0.0,0.03205,1e-05,14.09769]
[1778748023386,37.05,79951.935,0.0,0.03203,1e-05,14.08931]
[1778748029026,37.05,79948.795,0.0,0.032,1e-05,14.07935]
[1778748034467,37.05,79943.1825,0.0,0.03195,1e-05,14.06034]
[1778748039502,37.05,79939.0,0.0,0.03192,1e-05,14.04829]
[1778748044537,37.06,79937.82,0.0,0.03192,1e-05,14.04699]
[1778748049572,37.06,79933.75,0.0,0.03189,1e-05,14.03482]
[1778748055052,37.06,79930.8675,0.0,0.03187,1e-05,14.02726]
[1778748060649,37.06,79927.33,0.0,0.03184,1e-05,14.01848]
[1778748065684,37.07,79917.385,0.0,0.03176,1e-05,13.98647]
[1778748071726,37.07,79917.705,0.0,0.03178,1e-05,13.99257]
[1778748076761,37.07,79917.64,0.0,0.03179,1e-05,13.99545]
[1778748081796,37.07,79918.0275,0.0,0.0318,1e-05,13.99946]
[1778748086832,37.08,79904.0225,0.0,0.03167,1e-05,13.95176]
[1778748091867,37.08,79905.7725,0.0,0.0317,1e-05,13.96143]
[1778748096902,37.08,79905.6875,0.0,0.03171,1e-05,13.96425]
[1778748101937,37.09,79905.605,0.0,0.03171,1e-05,13.96629]
[1778748107108,37.09,79905.9,0.0,0.03172,1e-05,13.96905]
[1778748113016,37.09,79898.95,0.0,0.03166,1e-05,13.94582]
[1778748118051,37.09,79896.425,0.0,0.03164,1e-05,13.93949]
[1778748123086,37.09,79884.9525,0.0,0.03154,1e-05,13.90125]
[1778748128121,37.1,79892.0875,0.0,0.03162,1e-05,13.93097]
[1778748133133,37.1,79899.4975,0.0,0.03169,1e-05,13.95838]
[1778748138138,37.1,79898.555,0.0,0.03168,1e-05,13.95468]
[1778748143143,37.1,79888.095,0.0,0.03158,1e-05,13.91682]
[1778748149149,37.1,79894.9275,0.0,0.03165,1e-05,13.94309]
[1778748154154,37.1,79895.6175,0.0,0.03166,1e-05,13.94442]
[1778748159159,37.1,79893.6775,0.0,0.03164,1e-05,13.93693]
[1778748164164,37.1,79894.2775,0.0,0.03164,1e-05,13.93899]
[1778748164472,37.1,79894.2775,0.0,0.03164,1e-05,13.93899]
[1778748165165,37.1,79894.2925,0.0,0.03164,1e-05,13.93898]
[1778748165269,37.1,79894.2925,0.0,0.03164,1e-05,13.93898]
[1778748170415,37.07,79894.1925,0.0,0.03155,1e-05,13.90568]
[1778748176176,37.06,79893.805,0.0,0.03149,1e-05,13.88194]
[1778748176178,37.06,79893.805,0.0,0.03149,1e-05,13.88194]
[1778748181492,37.04,79894.415,0.0,0.03142,1e-05,13.85641]
[1778748186527,37.02,79894.5525,0.0,0.03137,1e-05,13.83811]
[1778748192192,37.01,79894.2825,0.0,0.03132,1e-05,13.82167]
[1778748197197,37.0,79894.6225,0.0,0.03129,1e-05,13.80994]
[1778748203203,36.99,79895.0725,0.0,0.03126,1e-05,13.79894]
[1778748208207,36.99,79895.0,0.0,0.03123,1e-05,13.78998]
[1778748213720,36.98,79894.2875,0.0,0.0312,1e-05,13.778]
[1778748218755,36.98,79892.1675,0.0,0.03117,1e-05,13.76496]
[1778748223790,36.97,79893.4625,0.0,0.03117,1e-05,13.76502]
[1778748228825,36.97,79887.38,0.0,0.0311,1e-05,13.73941]
[1778748233860,36.97,79888.1375,0.0,0.0311,1e-05,13.73946]
[1778748238895,36.97,79893.26,0.0,0.03114,1e-05,13.75586]
[1778748243930,36.96,79910.6875,0.0,0.03129,1e-05,13.81375]
[1778748248965,36.96,79914.375,0.0,0.03131,1e-05,13.82065]
[1778748254000,36.95,79914.055,0.0,0.03129,1e-05,13.8131]
[1778748259043,36.95,79920.545,0.0,0.03133,1e-05,13.83048]
[1778748264263,36.94,79927.4875,0.0,0.03138,1e-05,13.84877]
[1778748270120,36.93,79935.8825,0.0,0.03144,1e-05,13.87084]
[1778748272016,36.93,79935.7475,0.0,0.03143,1e-05,13.86771]
[1778748272134,36.93,79935.7475,0.0,0.03142,1e-05,13.866]
[1778748277169,36.96,79943.195,0.0,0.03159,1e-05,13.92627]
[1778748279192,36.96,79940.4,0.0,0.03157,1e-05,13.92157]
[1778748284669,36.98,79924.55,0.0,0.03151,1e-05,13.89517]
[1778748290260,37.0,79925.0075,0.0,0.03159,1e-05,13.92499]
[1778748296295,37.02,79924.755,0.0,0.03165,1e-05,13.94561]
[1778748301300,37.03,79926.27,0.0,0.0317,1e-05,13.96545]
[1778748306305,37.04,79925.745,0.0,0.03173,1e-05,13.97479]
[1778748311310,37.04,79928.645,0.0,0.03178,1e-05,13.9942]
[1778748316319,37.05,79930.05,0.0,0.03181,1e-05,14.00577]
[1778748321504,37.05,79930.89,0.0,0.03183,1e-05,14.0143]
[1778748326539,37.06,79911.39,0.0,0.03166,1e-05,13.94813]
[1778748331574,37.06,79909.725,0.0,0.03166,1e-05,13.94861]
[1778748336609,37.07,79891.0775,0.0,0.03151,1e-05,13.8883]
[1778748341645,37.08,79891.1125,0.0,0.03153,1e-05,13.89787]
[1778748346679,37.08,79888.3425,0.0,0.03153,1e-05,13.89583]
[1778748351714,37.09,79886.7575,0.0,0.03153,1e-05,13.89668]
[1778748356749,37.09,79882.05,0.0,0.03151,1e-05,13.88611]
[1778748361785,37.1,79879.445,0.0,0.0315,1e-05,13.88284]
[1778748366820,37.1,79898.705,0.0,0.03169,1e-05,13.95541]
[1778748371855,37.1,79898.245,0.0,0.03168,1e-05,13.95317]
[1778748376890,37.1,79894.2075,0.0,0.03165,1e-05,13.93928]
[1778748381925,37.1,79886.4575,0.0,0.03158,1e-05,13.91306]
[1778748387389,37.1,79885.5625,0.0,0.03158,1e-05,13.91224]
[1778748393002,37.1,79890.97,0.0,0.03163,1e-05,13.9329]
[1778748398037,37.1,79892.0825,0.0,0.03164,1e-05,13.93709]
[1778748403072,37.11,79889.8775,0.0,0.03162,1e-05,13.92913]
[1778748408107,37.11,79888.455,0.0,0.03161,1e-05,13.92444]
[1778748413142,37.11,79888.9675,0.0,0.03161,1e-05,13.92675]
[1778748418177,37.11,79888.4925,0.0,0.03161,1e-05,13.92521]
[1778748423212,37.11,79888.9125,0.0,0.03161,1e-05,13.92683]
[1778748428247,37.11,79890.3525,0.0,0.03163,1e-05,13.93185]
[1778748433434,37.1,79897.265,0.0,0.03169,1e-05,13.9556]
[1778748438439,37.1,79899.6375,0.0,0.03171,1e-05,13.96227]
[1778748444359,37.1,79897.825,0.0,0.03168,1e-05,13.95322]
[1778748449394,37.1,79889.7675,0.0,0.03161,1e-05,13.92359]
[1778748454455,37.1,79888.44,0.0,0.03159,1e-05,13.91843]
[1778748459460,37.1,79888.51,0.0,0.03159,1e-05,13.91925]
[1778748464465,37.1,79888.0975,0.0,0.03159,1e-05,13.91808]
[1778748469470,37.1,79888.7025,0.0,0.0316,1e-05,13.92039]
[1778748474475,37.1,79888.2025,0.0,0.03159,1e-05,13.91859]
[1778748479480,37.1,79888.2,0.0,0.03159,1e-05,13.91863]
[1778748485486,37.1,79888.9,0.0,0.0316,1e-05,13.92101]
[1778748490682,37.1,79889.1,0.0,0.0316,1e-05,13.92129]
[1778748496497,37.1,79889.1175,0.0,0.0316,1e-05,13.92092]
[1778748501761,37.1,79880.0525,0.0,0.03151,1e-05,13.8878]
[1778748506799,37.1,79877.055,0.0,0.03149,1e-05,13.87911]
[1778748511834,37.11,79876.66,0.0,0.03149,1e-05,13.87875]
[1778748516869,37.11,79875.9675,0.0,0.03149,1e-05,13.87813]
[1778748521906,37.11,79871.075,0.0,0.03145,1e-05,13.8624]
[1778748526939,37.11,79871.0325,0.0,0.03145,1e-05,13.86495]
[1778748531974,37.11,79871.18,0.0,0.03146,1e-05,13.86775]
[1778748537009,37.11,79872.195,0.0,0.03148,1e-05,13.87335]
[1778748542045,37.12,79859.54,0.0,0.03136,1e-05,13.82963]
[1778748547548,37.12,79858.0175,0.0,0.03136,1e-05,13.82836]
[1778748552553,37.12,79857.175,0.0,0.03136,1e-05,13.82898]
[1778748557558,37.12,79856.395,0.0,0.03136,1e-05,13.82932]
[1778748563564,37.13,79863.4575,0.0,0.03144,1e-05,13.85736]
[1778748569236,37.13,79863.5175,0.0,0.03144,1e-05,13.85813]
[1778748574271,37.13,79859.4525,0.0,0.0314,1e-05,13.84323]
[1778748579306,37.13,79855.32,0.0,0.03137,1e-05,13.83007]
[1778748584341,37.13,79854.94,0.0,0.03137,1e-05,13.83067]
[1778748589376,37.13,79852.8175,0.0,0.03135,1e-05,13.82497]
[1778748594411,37.13,79847.9975,0.0,0.03131,1e-05,13.80983]
[1778748599450,37.14,79838.615,0.0,0.03124,1e-05,13.77959]
[1778748604488,37.14,79826.4575,0.0,0.03114,1e-05,13.742]
[1778748609527,37.15,79812.265,0.0,0.03103,1e-05,13.6991]
[1778748609947,37.15,79812.265,0.0,0.03103,1e-05,13.6991]
[1778748615569,37.16,79813.2275,0.0,0.03106,1e-05,13.71217]
[1778748620604,37.16,79817.485,0.0,0.03112,1e-05,13.73318]
[1778748625626,37.16,79820.65,0.0,0.03116,1e-05,13.74842]
[1778748629505,37.17,79814.2825,0.0,0.0311,1e-05,13.72742]
[1778748634635,37.17,79816.9725,0.0,0.03114,1e-05,13.74073]
[1778748639640,37.17,79825.325,0.0,0.03123,1e-05,13.77341]
[1778748644644,37.17,79823.275,0.0,0.03121,1e-05,13.7664]
[1778748649650,37.17,79830.615,0.0,0.03128,1e-05,13.79289]
[1778748654790,37.17,79847.435,0.0,0.03143,1e-05,13.85108]
[1778748660661,37.16,79850.1925,0.0,0.03144,1e-05,13.85485]
[1778748665666,37.16,79851.475,0.0,0.03144,1e-05,13.85488]
[1778748671672,37.16,79850.57,0.0,0.03142,1e-05,13.84693]
[1778748676997,37.15,79841.9325,0.0,0.03133,1e-05,13.81346]
[1778748682033,37.16,79833.5375,0.0,0.03125,1e-05,13.78368]
[1778748687068,37.16,79832.83,0.0,0.03125,1e-05,13.78302]
[1778748692105,37.16,79828.2525,0.0,0.03121,1e-05,13.76775]
[1778748697142,37.16,79828.2075,0.0,0.03122,1e-05,13.77013]
[1778748702177,37.16,79827.9325,0.0,0.03122,1e-05,13.7711]
[1778748707213,37.16,79832.5425,0.0,0.03127,1e-05,13.78908]
[1778748712248,37.16,79830.6875,0.0,0.03125,1e-05,13.78304]
[1778748717285,37.17,79824.22,0.0,0.03119,1e-05,13.7613]
[1778748722319,37.17,79824.2025,0.0,0.0312,1e-05,13.76285]
[1778748727354,37.17,79827.0775,0.0,0.03123,1e-05,13.77416]
[1778748732389,37.17,79827.1075,0.0,0.03123,1e-05,13.77483]
[1778748737424,37.17,79827.3075,0.0,0.03123,1e-05,13.77596]
[1778748742459,37.17,79827.0375,0.0,0.03123,1e-05,13.77526]
[1778748747494,37.17,79827.1425,0.0,0.03123,1e-05,13.77594]
[1778748752529,37.17,79826.92,0.0,0.03123,1e-05,13.77438]
[1778748757564,37.17,79826.4925,0.0,0.03123,1e-05,13.77313]
[1778748762599,37.17,79824.075,0.0,0.0312,1e-05,13.76494]
[1778748767634,37.17,79823.65,0.0,0.0312,1e-05,13.76415]
[1778748772669,37.17,79824.0875,0.0,0.03121,1e-05,13.76632]
[1778748777704,37.17,79832.3775,0.0,0.03129,1e-05,13.79577]
[1778748782785,37.17,79836.5525,0.0,0.03132,1e-05,13.80841]
[1778748788783,37.16,79837.665,0.0,0.03132,1e-05,13.80937]
[1778748793799,37.16,79851.625,0.0,0.03145,1e-05,13.85781]
[1778748798804,37.16,79853.795,0.0,0.03145,1e-05,13.86011]
[1778748798951,37.16,79853.795,0.0,0.03145,1e-05,13.86011]
[1778748804810,37.15,79852.9875,0.0,0.03143,1e-05,13.85146]
[1778748809815,37.15,79853.0975,0.0,0.03142,1e-05,13.84828]
[1778748814820,37.15,79853.6175,0.0,0.03141,1e-05,13.84612]
[1778748820010,37.15,79854.965,0.0,0.03142,1e-05,13.84789]
[1778748825041,37.14,79857.775,0.0,0.03144,1e-05,13.85566]
[1778748830076,37.14,79857.555,0.0,0.03143,1e-05,13.8522]
[1778748835111,37.14,79858.89,0.0,0.03144,1e-05,13.85484]
[1778748840844,37.14,79866.4425,0.0,0.0315,1e-05,13.87926]
[1778748846188,37.13,79866.4975,0.0,0.03149,1e-05,13.8753]
[1778748851223,37.13,79866.4575,0.0,0.03148,1e-05,13.87236]
[1778748856860,37.13,79864.9725,0.0,0.03146,1e-05,13.86477]
[1778748861865,37.13,79864.9925,0.0,0.03146,1e-05,13.86326]
[1778748866870,37.13,79864.3225,0.0,0.03145,1e-05,13.85957]
[1778748871875,37.13,79864.085,0.0,0.03144,1e-05,13.85677]
[1778748877406,37.13,79865.2525,0.0,0.03145,1e-05,13.86]
[1778748882441,37.13,79865.1075,0.0,0.03144,1e-05,13.85885]
[1778748887476,37.13,79858.24,0.0,0.03138,1e-05,13.83434]
[1778748892897,37.13,79861.2325,0.0,0.03141,1e-05,13.84583]
[1778748898553,37.13,79861.455,0.0,0.03141,1e-05,13.84676]
[1778748903591,37.13,79856.435,0.0,0.03137,1e-05,13.82913]
[1778748908913,37.13,79846.1525,0.0,0.03128,1e-05,13.7947]
[1778748914668,37.13,79845.4,0.0,0.03128,1e-05,13.79579]
[1778748919703,37.14,79844.84,0.0,0.03128,1e-05,13.79652]
[1778748924738,37.14,79843.655,0.0,0.03128,1e-05,13.79467]
[1778748929933,37.14,79842.635,0.0,0.03127,1e-05,13.7931]
[1778748934938,37.14,79842.6875,0.0,0.03128,1e-05,13.79433]
[1778748939943,37.14,79841.8425,0.0,0.03128,1e-05,13.79305]
[1778748945949,37.14,79842.5025,0.0,0.03129,1e-05,13.79727]
[1778748951955,37.15,79843.6725,0.0,0.0313,1e-05,13.8026]
[1778748956960,37.15,79842.3625,0.0,0.03129,1e-05,13.79852]
[1778748961965,37.15,79841.1525,0.0,0.03128,1e-05,13.79501]
[1778748966970,37.15,79841.9175,0.0,0.03129,1e-05,13.79864]
[1778748971975,37.15,79841.6675,0.0,0.03129,1e-05,13.79849]
[1778748976980,37.15,79839.2725,0.0,0.03127,1e-05,13.7907]
[1778748981984,37.15,79824.7975,0.0,0.03114,1e-05,13.74129]
[1778748986989,37.15,79825.5925,0.0,0.03116,1e-05,13.74847]
[1778748992209,37.16,79825.9,0.0,0.03117,1e-05,13.75255]
[1778748998000,37.16,79826.885,0.0,0.03119,1e-05,13.7587]
[1778749003286,37.16,79827.8275,0.0,0.0312,1e-05,13.76421]
[1778749008321,37.16,79843.4425,0.0,0.03135,1e-05,13.82047]
[1778749013356,37.16,79853.075,0.0,0.03143,1e-05,13.85151]
[1778749018391,37.15,79860.6675,0.0,0.03149,1e-05,13.87411]
[1778749024028,37.15,79864.83,0.0,0.03151,1e-05,13.88398]
[1778749029033,37.14,79865.2325,0.0,0.0315,1e-05,13.88028]
[1778749034504,37.14,79864.4975,0.0,0.03148,1e-05,13.87279]
[1778749039539,37.14,79864.26,0.0,0.03147,1e-05,13.8689]
[1778749044575,37.14,79865.035,0.0,0.03147,1e-05,13.86919]
[1778749049610,37.14,79865.2575,0.0,0.03147,1e-05,13.86794]
[1778749055060,37.13,79865.4175,0.0,0.03147,1e-05,13.86589]
[1778749060688,37.13,79862.48,0.0,0.03143,1e-05,13.85407]
[1778749065722,37.13,79858.3625,0.0,0.0314,1e-05,13.83929]
[1778749071077,37.13,79857.19,0.0,0.03139,1e-05,13.83613]
[1778749076082,37.14,79858.0175,0.0,0.0314,1e-05,13.84023]
[1778749081087,37.14,79857.5975,0.0,0.0314,1e-05,13.83962]
[1778749086092,37.14,79857.6375,0.0,0.0314,1e-05,13.84064]
[1778749091907,37.14,79856.7325,0.0,0.03139,1e-05,13.83849]
[1778749096942,37.14,79857.8425,0.0,0.03141,1e-05,13.84341]
[1778749102108,37.14,79857.455,0.0,0.03141,1e-05,13.84291]
[1778749108114,37.14,79857.3425,0.0,0.03141,1e-05,13.84369]
[1778749113118,37.14,79857.4025,0.0,0.03141,1e-05,13.84391]
[1778749119098,37.14,79856.3525,0.0,0.0314,1e-05,13.84153]
[1778749124129,37.14,79855.8775,0.0,0.0314,1e-05,13.84111]
[1778749129135,37.14,79856.2775,0.0,0.03141,1e-05,13.84389]
[1778749134140,37.15,79847.4175,0.0,0.03133,1e-05,13.81359]
[1778749139145,37.15,79847.1275,0.0,0.03134,1e-05,13.81584]
[1778749144150,37.15,79845.07,0.0,0.03133,1e-05,13.81161]
[1778749149155,37.15,79844.9575,0.0,0.03133,1e-05,13.81422]
[1778749155161,37.15,79844.8725,0.0,0.03134,1e-05,13.81707]
[1778749160386,37.16,79844.6675,0.0,0.03135,1e-05,13.8193]
[1778749165421,37.16,79844.1125,0.0,0.03135,1e-05,13.81945]
[1778749170456,37.16,79844.445,0.0,0.03136,1e-05,13.82271]
[1778749175537,37.16,79844.89,0.0,0.03136,1e-05,13.8248]
[1778749181187,37.16,79845.835,0.0,0.03138,1e-05,13.83028]
[1778749186568,37.16,79845.8425,0.0,0.03138,1e-05,13.83245]
[1778749192199,37.17,79845.04,0.0,0.03138,1e-05,13.83134]
[1778749197645,37.17,79847.0375,0.0,0.03141,1e-05,13.84063]
[1778749201681,37.17,79846.9975,0.0,0.03141,1e-05,13.84124]
[1778749205724,37.17,79886.0725,0.0,0.0318,1e-05,13.99253]
[1778749208752,37.17,79911.1675,0.0,0.03204,1e-05,14.08093]
[1778749213824,37.16,79916.0525,0.0,0.03206,1e-05,14.08956]
[1778749219829,37.12,79916.5725,0.0,0.03192,1e-05,14.03972]
[1778749224865,37.1,79903.845,0.0,0.03172,1e-05,13.9654]
[1778749229899,37.1,79912.2475,0.0,0.03177,1e-05,13.98586]
[1778749234939,37.08,79918.56,0.0,0.03178,1e-05,13.99001]
[1778749239974,37.08,79919.13,0.0,0.03178,1e-05,13.98823]
[1778749245114,37.07,79917.52,0.0,0.03173,1e-05,13.97229]
[1778749251052,37.04,79915.0075,0.0,0.03159,1e-05,13.92035]
[1778749256087,37.03,79900.5375,0.0,0.0314,1e-05,13.8487]
[1778749261122,37.03,79893.7975,0.0,0.03133,1e-05,13.82114]
[1778749266159,37.02,79896.8425,0.0,0.03135,1e-05,13.83005]
[1778749271194,37.02,79895.0875,0.0,0.03133,1e-05,13.82109]
[1778749276229,37.02,79900.4875,0.0,0.03138,1e-05,13.83874]
[1778749281264,37.02,79900.87,0.0,0.03137,1e-05,13.83762]
[1778749286297,37.02,79890.585,0.0,0.03127,1e-05,13.7971]
[1778749291301,37.01,79890.24,0.0,0.03125,1e-05,13.79261]
[1778749296306,37.01,79895.3325,0.0,0.0313,1e-05,13.80925]
[1778749301311,37.01,79896.43,0.0,0.0313,1e-05,13.81104]
[1778749306316,37.01,79896.6575,0.0,0.0313,1e-05,13.80959]
[1778749311321,37.01,79897.445,0.0,0.0313,1e-05,13.81024]
[1778749316513,37.01,79893.615,0.0,0.03126,1e-05,13.79337]
[1778749321547,37.0,79892.27,0.0,0.03124,1e-05,13.78628]
[1778749326586,37.0,79891.205,0.0,0.03122,1e-05,13.78027]
[1778749331621,37.0,79881.655,0.0,0.03112,1e-05,13.743]
[1778749334066,37.0,79881.045,0.0,0.03112,1e-05,13.7404]
[1778749338660,37.0,79880.5675,0.0,0.03111,1e-05,13.73693]
[1778749343705,37.0,79877.13,0.0,0.03107,1e-05,13.72228]
[1778749348740,37.0,79876.5825,0.0,0.03106,1e-05,13.71871]
[1778749353775,37.0,79874.6375,0.0,0.03103,1e-05,13.70904]
[1778749358810,37.0,79875.5925,0.0,0.03104,1e-05,13.71111]
[1778749363845,36.99,79870.295,0.0,0.03098,1e-05,13.69011]
[1778749368880,36.99,79893.0125,0.0,0.0312,1e-05,13.77259]
[1778749373915,36.99,79917.3925,0.0,0.03143,1e-05,13.86085]
[1778749378950,36.99,79909.515,0.0,0.03135,1e-05,13.82909]
[1778749383985,36.99,79909.2,0.0,0.03134,1e-05,13.82553]
[1778749389020,36.99,79908.1525,0.0,0.03132,1e-05,13.81931]
[1778749394055,36.98,79910.4375,0.0,0.03134,1e-05,13.82549]
[1778749399090,36.98,79909.555,0.0,0.03132,1e-05,13.8199]
[1778749404125,36.98,79901.95,0.0,0.03124,1e-05,13.78954]
[1778749409160,36.98,79901.0875,0.0,0.03123,1e-05,13.7843]
[1778749414195,36.98,79900.14,0.0,0.03121,1e-05,13.7778]
[1778749419230,36.98,79897.275,0.0,0.03118,1e-05,13.76525]
[1778749424266,36.98,79904.42,0.0,0.03124,1e-05,13.78988]
[1778749429301,36.97,79906.3575,0.0,0.03125,1e-05,13.795]
[1778749434336,36.97,79900.345,0.0,0.03119,1e-05,13.77069]
[1778749439371,36.97,79900.445,0.0,0.03119,1e-05,13.76919]
[1778749444406,36.97,79901.1475,0.0,0.03119,1e-05,13.76994]
[1778749449466,36.97,79900.5,0.0,0.03118,1e-05,13.7657]
[1778749454472,36.97,79903.3275,0.0,0.0312,1e-05,13.77431]
[1778749460478,36.97,79903.275,0.0,0.03119,1e-05,13.77186]
[1778749465483,36.96,79900.6675,0.0,0.03116,1e-05,13.76034]
[1778749470488,36.96,79900.3575,0.0,0.03115,1e-05,13.75742]
[1778749475493,36.96,79899.96,0.0,0.03114,1e-05,13.75322]
[1778749480498,36.96,79899.6325,0.0,0.03114,1e-05,13.75031]
[1778749485638,36.96,79892.305,0.0,0.03106,1e-05,13.72166]
[1778749491744,36.96,79880.3475,0.0,0.03094,1e-05,13.67592]
[1778749496779,36.96,79886.9975,0.0,0.031,1e-05,13.69929]
[1778749501814,36.96,79879.8,0.0,0.03093,1e-05,13.67159]
[1778749506849,36.96,79873.2625,0.0,0.03086,1e-05,13.64656]
[1778749511884,36.95,79883.445,0.0,0.03096,1e-05,13.68308]
[1778749516919,36.95,79884.4425,0.0,0.03097,1e-05,13.68562]
[1778749522540,36.95,79886.585,0.0,0.03098,1e-05,13.69235]
[1778749527545,36.95,79889.445,0.0,0.03101,1e-05,13.70169]
[1778749533031,36.95,79888.405,0.0,0.03099,1e-05,13.69533]
[1778749538066,36.95,79886.5675,0.0,0.03097,1e-05,13.68737]
[1778749543101,36.95,79888.495,0.0,0.03099,1e-05,13.69329]
[1778749548136,36.95,79889.75,0.0,0.03099,1e-05,13.69673]
[1778749553579,36.95,79889.8325,0.0,0.03099,1e-05,13.69583]
[1778749559585,36.95,79889.295,0.0,0.03098,1e-05,13.6924]
[1778749565255,36.95,79888.7025,0.0,0.03097,1e-05,13.6888]
[1778749570290,36.94,79885.7525,0.0,0.03094,1e-05,13.67681]
[1778749575326,36.94,79886.0575,0.0,0.03094,1e-05,13.67688]
[1778749580361,36.94,79887.815,0.0,0.03096,1e-05,13.68229]
[1778749585396,36.94,79889.3825,0.0,0.03097,1e-05,13.68696]
[1778749590431,36.94,79889.095,0.0,0.03096,1e-05,13.68477]
[1778749595466,36.94,79889.975,0.0,0.03097,1e-05,13.68588]
[1778749600501,36.94,79900.5575,0.0,0.03106,1e-05,13.72367]
[1778749605635,36.94,79913.86,0.0,0.03119,1e-05,13.77134]
[1778749610993,36.94,79917.2875,0.0,0.03122,1e-05,13.78226]
[1778749616613,36.94,79919.3,0.0,0.03123,1e-05,13.78744]
[1778749621654,36.93,79921.3525,0.0,0.03124,1e-05,13.79312]
[1778749626659,36.93,79909.43,0.0,0.03112,1e-05,13.74701]
[1778749631664,36.93,79906.8725,0.0,0.03109,1e-05,13.73598]
[1778749636669,36.93,79907.01,0.0,0.03109,1e-05,13.735]
[1778749641674,36.93,79906.285,0.0,0.03108,1e-05,13.73084]
[1778749646846,36.93,79905.075,0.0,0.03106,1e-05,13.72466]
[1778749651881,36.93,79899.66,0.0,0.03101,1e-05,13.70234]
[1778749656916,36.93,79900.605,0.0,0.03101,1e-05,13.70463]
[1778749662695,36.92,79904.42,0.0,0.03105,1e-05,13.71745]
[1778749667993,36.92,79905.1475,0.0,0.03105,1e-05,13.71856]
[1778749673028,36.92,79905.6125,0.0,0.03105,1e-05,13.71896]
[1778749678063,36.92,79903.1075,0.0,0.03102,1e-05,13.70839]
[1778749683098,36.92,79900.865,0.0,0.031,1e-05,13.69892]
[1778749688133,36.92,79900.07,0.0,0.03099,1e-05,13.69481]
[1778749693168,36.92,79900.7125,0.0,0.03099,1e-05,13.69605]
[1778749698203,36.92,79902.3975,0.0,0.031,1e-05,13.70113]
[1778749703450,36.92,79903.3,0.0,0.03101,1e-05,13.70352]
[1778749709280,36.92,79893.9025,0.0,0.03091,1e-05,13.66741]
[1778749714315,36.92,79892.56,0.0,0.0309,1e-05,13.66057]
[1778749719351,36.92,79889.6575,0.0,0.03087,1e-05,13.64906]
[1778749724386,36.92,79888.6875,0.0,0.03086,1e-05,13.64475]
[1778749729760,36.91,79894.6625,0.0,0.03091,1e-05,13.66607]
[1778749735463,36.91,79893.9425,0.0,0.0309,1e-05,13.66237]
[1778749740498,36.91,79892.76,0.0,0.03089,1e-05,13.65718]
[1778749745533,36.91,79893.2525,0.0,0.03089,1e-05,13.65819]
[1778749750781,36.91,79894.71,0.0,0.0309,1e-05,13.66273]
[1778749755786,36.91,79895.3975,0.0,0.03091,1e-05,13.66442]
[1778749761645,36.91,79894.925,0.0,0.0309,1e-05,13.66165]
[1778749766680,36.91,79894.0525,0.0,0.03089,1e-05,13.6576]
[1778749771715,36.91,79894.8425,0.0,0.03089,1e-05,13.65871]
[1778749776750,36.91,79901.3175,0.0,0.03095,1e-05,13.68174]
[1778749781785,36.91,79902.535,0.0,0.03096,1e-05,13.68523]
[1778749786816,36.91,79902.7575,0.0,0.03096,1e-05,13.68502]
[1778749791821,36.91,79902.695,0.0,0.03096,1e-05,13.68378]
[1778749796826,36.91,79902.6425,0.0,0.03095,1e-05,13.68259]
[1778749801831,36.9,79902.555,0.0,0.03095,1e-05,13.68128]
[1778749805834,36.9,79931.71,0.0,0.03123,1e-05,13.78852]
[1778749810840,36.9,79936.9675,0.0,0.03127,1e-05,13.80626]
[1778749815845,36.9,79907.655,0.0,0.03099,1e-05,13.69555]
[1778749816846,36.9,79876.6625,0.0,0.03069,1e-05,13.58098]
[1778749822089,36.9,79860.75,0.0,0.03054,1e-05,13.52281]
[1778749827123,36.9,79840.665,0.0,0.03035,1e-05,13.44988]
[1778749832158,36.9,79844.5275,0.0,0.03038,1e-05,13.46357]
[1778749837193,36.9,79858.405,0.0,0.03052,1e-05,13.51486]
[1778749842877,36.9,79867.885,0.0,0.03061,1e-05,13.54978]
[1778749848275,36.9,79867.4375,0.0,0.0306,1e-05,13.54825]
[1778749853852,36.9,79877.905,0.0,0.0307,1e-05,13.58666]
[1778749859353,36.9,79872.49,0.0,0.03065,1e-05,13.5665]
[1778749864388,36.9,79867.0025,0.0,0.0306,1e-05,13.54639]
[1778749869423,36.9,79857.2025,0.0,0.03051,1e-05,13.51073]
[1778749874458,36.9,79857.42,0.0,0.03051,1e-05,13.51188]
[1778749879914,36.9,79864.7175,0.0,0.03058,1e-05,13.53885]
[1778749885540,36.9,79855.6725,0.0,0.03049,1e-05,13.50599]
[1778749890576,36.9,79850.0525,0.0,0.03044,1e-05,13.48595]
[1778749895611,36.9,79844.76,0.0,0.03039,1e-05,13.4663]
[1778749900646,36.91,79841.27,0.0,0.03036,1e-05,13.45436]
[1778749905681,36.91,79846.6175,0.0,0.03041,1e-05,13.4747]
[1778749910716,36.91,79851.625,0.0,0.03046,1e-05,13.4936]
[1778749915751,36.91,79852.06,0.0,0.03047,1e-05,13.49569]
[1778749919752,36.91,79852.52,0.0,0.03047,1e-05,13.49767]
[1778749924819,36.91,79853.825,0.0,0.03049,1e-05,13.50459]
[1778749929963,36.91,79863.1225,0.0,0.03058,1e-05,13.54055]
[1778749935896,36.91,79863.515,0.0,0.03059,1e-05,13.54408]
[1778749940978,36.91,79863.6425,0.0,0.0306,1e-05,13.54627]
[1778749946973,36.91,79864.655,0.0,0.03061,1e-05,13.55005]
[1778749951986,36.91,79863.965,0.0,0.0306,1e-05,13.54659]
[1778749956991,36.91,79864.93,0.0,0.03061,1e-05,13.5502]
[1778749961996,36.91,79881.84,0.0,0.03077,1e-05,13.61233]
[1778749967001,36.91,79886.7975,0.0,0.03082,1e-05,13.63012]
[1778749972009,36.91,79884.835,0.0,0.0308,1e-05,13.62229]
[1778749977014,36.91,79886.2975,0.0,0.03081,1e-05,13.62714]
[1778749983020,36.91,79886.84,0.0,0.03081,1e-05,13.62848]
[1778749989026,36.91,79881.645,0.0,0.03076,1e-05,13.60874]
[1778749994031,36.91,79880.115,0.0,0.03075,1e-05,13.6027]
[1778750000040,36.91,79881.1225,0.0,0.03075,1e-05,13.60595]
[1778750005383,36.91,79879.9825,0.0,0.03074,1e-05,13.60131]
[1778750010418,36.91,79880.6025,0.0,0.03075,1e-05,13.60323]
[1778750015453,36.91,79879.765,0.0,0.03074,1e-05,13.59879]
[1778750020491,36.91,79880.0875,0.0,0.03074,1e-05,13.59964]
[1778750025526,36.91,79873.435,0.0,0.03067,1e-05,13.57489]
[1778750031071,36.91,79865.5125,0.0,0.0306,1e-05,13.54582]
[1778750036603,36.91,79865.86,0.0,0.0306,1e-05,13.5472]
[1778750041638,36.91,79866.9575,0.0,0.03061,1e-05,13.55131]
[1778750047086,36.91,79858.2225,0.0,0.03053,1e-05,13.51944]
[1778750052091,36.91,79856.9475,0.0,0.03052,1e-05,13.51508]
[1778750057751,36.91,79848.4675,0.0,0.03044,1e-05,13.48456]
[1778750062786,36.91,79858.46,0.0,0.03054,1e-05,13.52156]
[1778750068108,36.91,79857.9375,0.0,0.03053,1e-05,13.51994]
[1778750073863,36.91,79857.385,0.0,0.03053,1e-05,13.51728]
[1778750079119,36.91,79856.38,0.0,0.03052,1e-05,13.51393]
[1778750084940,36.91,79856.225,0.0,0.03052,1e-05,13.51378]
[1778750089975,36.91,79855.72,0.0,0.03051,1e-05,13.51228]
[1778750095010,36.91,79853.0225,0.0,0.03049,1e-05,13.50279]
[1778750100047,36.91,79850.7175,0.0,0.03047,1e-05,13.49482]
[1778750105102,36.91,79843.335,0.0,0.0304,1e-05,13.46837]
[1778750110138,36.91,79837.4425,0.0,0.03034,1e-05,13.44767]
[1778750116158,36.91,79838.4075,0.0,0.03036,1e-05,13.45221]
[1778750121163,36.91,79838.4325,0.0,0.03036,1e-05,13.45313]
[1778750126168,36.92,79840.5025,0.0,0.03038,1e-05,13.4615]
[1778750131173,36.92,79841.955,0.0,0.03039,1e-05,13.46655]
[1778750136178,36.92,79842.5325,0.0,0.0304,1e-05,13.46936]
[1778750141183,36.92,79846.525,0.0,0.03044,1e-05,13.48459]
[1778750146390,36.92,79846.8675,0.0,0.03045,1e-05,13.48651]
[1778750152194,36.92,79844.1325,0.0,0.03042,1e-05,13.47708]
[1778750157199,36.92,79844.18,0.0,0.03042,1e-05,13.47787]
[1778750162502,36.92,79840.9975,0.0,0.0304,1e-05,13.46704]
[1778750168210,36.92,79841.9775,0.0,0.03041,1e-05,13.4713]
[1778750173579,36.92,79841.615,0.0,0.03041,1e-05,13.47077]
[1778750178614,36.92,79829.1175,0.0,0.03029,1e-05,13.42591]
[1778750183649,36.92,79826.3475,0.0,0.03027,1e-05,13.41688]
[1778750188685,36.92,79820.85,0.0,0.03022,1e-05,13.39802]
[1778750194237,36.92,79815.5475,0.0,0.03017,1e-05,13.37904]
[1778750200243,36.92,79816.715,0.0,0.03018,1e-05,13.38495]
[1778750205804,36.93,79823.09,0.0,0.03025,1e-05,13.4097]
[1778750210839,36.93,79823.01,0.0,0.03025,1e-05,13.41053]
[1778750215874,36.93,79821.5875,0.0,0.03024,1e-05,13.40649]
[1778750220909,36.93,79822.18,0.0,0.03025,1e-05,13.40978]
[1778750225944,36.93,79820.6525,0.0,0.03024,1e-05,13.40536]
[1778750230979,36.93,79828.8675,0.0,0.03032,1e-05,13.43637]
[1778750236014,36.93,79826.9225,0.0,0.0303,1e-05,13.4302]
[1778750241049,36.93,79826.82,0.0,0.0303,1e-05,13.43078]
[1778750246084,36.93,79827.11,0.0,0.03031,1e-05,13.43278]
[1778750251295,36.93,79825.9,0.0,0.0303,1e-05,13.42833]
[1778750256300,36.93,79825.0925,0.0,0.03029,1e-05,13.42636]
[1778750262196,36.93,79821.9,0.0,0.03027,1e-05,13.41593]
[1778750267231,36.93,79820.535,0.0,0.03026,1e-05,13.41204]
[1778750272266,36.94,79820.13,0.0,0.03026,1e-05,13.41166]
[1778750277301,36.94,79819.625,0.0,0.03025,1e-05,13.41092]
[1778750282326,36.94,79820.3075,0.0,0.03026,1e-05,13.41448]
[1778750287331,36.94,79820.86,0.0,0.03027,1e-05,13.41756]
[1778750293337,36.94,79822.8075,0.0,0.03029,1e-05,13.42585]
[1778750298342,36.94,79822.3,0.0,0.03029,1e-05,13.42497]
[1778750303347,36.94,79821.385,0.0,0.03029,1e-05,13.4226]
[1778750308352,36.94,79821.0325,0.0,0.03028,1e-05,13.42231]
[1778750313553,36.94,79821.6475,0.0,0.03029,1e-05,13.42474]
[1778750318588,36.94,79822.4875,0.0,0.0303,1e-05,13.42874]
[1778750323623,36.94,79822.6275,0.0,0.03031,1e-05,13.43018]
[1778750329373,36.94,79822.4625,0.0,0.03031,1e-05,13.4305]
[1778750334702,36.94,79824.4675,0.0,0.03033,1e-05,13.43888]
[1778750339737,36.95,79825.1375,0.0,0.03034,1e-05,13.44216]
[1778750344772,36.95,79825.5625,0.0,0.03034,1e-05,13.44453]
[1778750350814,36.95,79826.735,0.0,0.03036,1e-05,13.44974]
[1778750355849,36.95,79826.3075,0.0,0.03036,1e-05,13.44894]
[1778750360884,36.95,79831.8775,0.0,0.03041,1e-05,13.46991]
[1778750365920,36.95,79834.2475,0.0,0.03043,1e-05,13.47912]
[1778750371414,36.95,79833.885,0.0,0.03043,1e-05,13.47732]
[1778750377420,36.95,79833.2475,0.0,0.03043,1e-05,13.47564]
[1778750382984,36.95,79832.525,0.0,0.03042,1e-05,13.47357]
[1778750388076,36.95,79827.3925,0.0,0.03037,1e-05,13.45564]
[1778750393111,36.95,79844.7825,0.0,0.03054,1e-05,13.5196]
[1778750398146,36.95,79847.44,0.0,0.03057,1e-05,13.52948]
[1778750403181,36.95,79847.95,0.0,0.03057,1e-05,13.53146]
[1778750408450,36.95,79849.44,0.0,0.03059,1e-05,13.53698]
[1778750414258,36.95,79849.295,0.0,0.03058,1e-05,13.53651]
[1778750419294,36.95,79860.2475,0.0,0.03069,1e-05,13.57654]
[1778750424465,36.95,79861.6725,0.0,0.0307,1e-05,13.58149]
[1778750429470,36.95,79862.1625,0.0,0.03071,1e-05,13.58298]
[1778750435405,36.95,79864.6925,0.0,0.03073,1e-05,13.59084]
[1778750440440,36.95,79867.2125,0.0,0.03075,1e-05,13.59967]
[1778750445475,36.95,79867.315,0.0,0.03075,1e-05,13.59959]
[1778750450490,36.95,79867.0775,0.0,0.03075,1e-05,13.59829]
[1778750455495,36.95,79866.63,0.0,0.03074,1e-05,13.59622]
[1778750460500,36.95,79866.6725,0.0,0.03074,1e-05,13.59596]
[1778750465505,36.95,79863.1,0.0,0.0307,1e-05,13.58244]
[1778750470510,36.95,79862.1325,0.0,0.03069,1e-05,13.57859]
[1778750475515,36.95,79861.8125,0.0,0.03069,1e-05,13.57715]
[1778750480520,36.95,79862.0775,0.0,0.03069,1e-05,13.57788]
[1778750485755,36.95,79862.05,0.0,0.03069,1e-05,13.57745]
[1778750490790,36.95,79862.0275,0.0,0.03069,1e-05,13.5771]
[1778750495825,36.95,79851.9175,0.0,0.03059,1e-05,13.53889]
[1778750500860,36.95,79850.165,0.0,0.03057,1e-05,13.53254]
[1778750505895,36.95,79859.265,0.0,0.03066,1e-05,13.56588]
[1778750510930,36.95,79853.7625,0.0,0.03061,1e-05,13.54563]
[1778750515965,36.95,79856.495,0.0,0.03063,1e-05,13.55561]
[1778750521000,36.95,79863.4875,0.0,0.0307,1e-05,13.58113]
[1778750526036,36.95,79864.575,0.0,0.03071,1e-05,13.58481]
[1778750531071,36.95,79865.1725,0.0,0.03072,1e-05,13.58667]
[1778750536576,36.95,79865.96,0.0,0.03072,1e-05,13.58922]
[1778750542149,36.95,79865.32,0.0,0.03071,1e-05,13.58645]
[1778750547184,36.95,79866.795,0.0,0.03073,1e-05,13.59152]
[1778750552593,36.94,79866.79,0.0,0.03072,1e-05,13.59012]
[1778750558262,36.94,79861.2775,0.0,0.03067,1e-05,13.56953]
[1778750563296,36.94,79858.8325,0.0,0.03065,1e-05,13.56041]
[1778750568331,36.94,79858.21,0.0,0.03064,1e-05,13.55801]
[1778750573366,36.94,79857.465,0.0,0.03063,1e-05,13.55518]
[1778750576849,36.94,79854.83,0.0,0.03061,1e-05,13.54549]
[1778750576851,36.94,79854.83,0.0,0.03061,1e-05,13.54549]
[1778750583436,36.94,79849.555,0.0,0.03056,1e-05,13.52629]
[1778750588471,36.94,79841.085,0.0,0.03048,1e-05,13.49561]
[1778750593506,36.95,79840.2875,0.0,0.03047,1e-05,13.4931]
[1778750595348,36.95,79839.7325,0.0,0.03047,1e-05,13.49116]
[1778750600556,36.95,79834.4875,0.0,0.03042,1e-05,13.47257]
[1778750605591,36.95,79836.365,0.0,0.03044,1e-05,13.47998]
[1778750610626,36.95,79836.145,0.0,0.03044,1e-05,13.4797]
[1778750615657,36.95,79836.6375,0.0,0.03044,1e-05,13.48102]
[1778750620662,36.95,79836.5475,0.0,0.03044,1e-05,13.48119]
[1778750625668,36.95,79833.305,0.0,0.03041,1e-05,13.46988]
[1778750630673,36.95,79832.1875,0.0,0.0304,1e-05,13.4664]
[1778750635678,36.95,79826.55,0.0,0.03035,1e-05,13.44652]
[1778750640683,36.95,79825.9375,0.0,0.03035,1e-05,13.44507]
[1778750645687,36.95,79825.375,0.0,0.03034,1e-05,13.44381]
[1778750650692,36.95,79824.9675,0.0,0.03034,1e-05,13.44313]
[1778750655943,36.95,79819.2925,0.0,0.03029,1e-05,13.42344]
[1778750660978,36.95,79814.0625,0.0,0.03025,1e-05,13.40545]
[1778750666013,36.95,79808.115,0.0,0.03019,1e-05,13.38501]
[1778750671713,36.95,79808.685,0.0,0.0302,1e-05,13.38735]
[1778750677090,36.95,79808.3425,0.0,0.0302,1e-05,13.38758]
[1778750682126,36.96,79807.545,0.0,0.0302,1e-05,13.38592]
[1778750687162,36.96,79805.0975,0.0,0.03018,1e-05,13.37831]
[1778750692198,36.96,79804.765,0.0,0.03018,1e-05,13.37841]
[1778750697233,36.96,79798.7375,0.0,0.03012,1e-05,13.35788]
[1778750702268,36.96,79799.15,0.0,0.03013,1e-05,13.36082]
[1778750703461,36.96,79799.15,0.0,0.03013,1e-05,13.36082]
[1778750709318,36.96,79798.1725,0.0,0.03013,1e-05,13.35929]
[1778750714692,36.96,79791.99,0.0,0.03007,1e-05,13.33809]
[1778750720395,36.96,79792.535,0.0,0.03008,1e-05,13.3423]
[1778750725769,36.97,79791.33,0.0,0.03008,1e-05,13.33951]
[1778750731775,36.97,79790.37,0.0,0.03007,1e-05,13.33695]
[1778750737780,36.97,79790.5825,0.0,0.03008,1e-05,13.33963]
[1778750743557,36.97,79791.2675,0.0,0.03009,1e-05,13.34398]
[1778750748593,36.97,79784.525,0.0,0.03003,1e-05,13.32109]
[1778750753628,36.97,79789.395,0.0,0.03008,1e-05,13.34038]
[1778750758804,36.97,79786.0825,0.0,0.03005,1e-05,13.33]
[1778750764810,36.97,79785.4225,0.0,0.03005,1e-05,13.32957]
[1778750769815,36.98,79786.555,0.0,0.03007,1e-05,13.33529]
[1778750774920,36.98,79786.445,0.0,0.03007,1e-05,13.33648]
[1778750781824,36.98,79786.5,0.0,0.03008,1e-05,13.33888]
[1778750786832,36.98,79785.035,0.0,0.03007,1e-05,13.33513]
[1778750791837,36.98,79787.2,0.0,0.03009,1e-05,13.34354]
[1778750793082,36.98,79787.0775,0.0,0.03009,1e-05,13.34339]
[1778750794356,36.98,79787.0775,0.0,0.03009,1e-05,13.3437]
[1778750800316,36.98,79787.435,0.0,0.0301,1e-05,13.34649]
[1778750806852,36.98,79787.4425,0.0,0.03011,1e-05,13.34887]
[1778750811857,36.99,79786.685,0.0,0.0301,1e-05,13.34757]
[1778750817863,36.99,79786.7475,0.0,0.03011,1e-05,13.34955]
[1778750823112,36.99,79786.7875,0.0,0.03011,1e-05,13.35142]
[1778750828874,36.99,79786.5325,0.0,0.03011,1e-05,13.35192]
[1778750834190,36.99,79786.795,0.0,0.03012,1e-05,13.35457]
[1778750839225,36.99,79790.385,0.0,0.03016,1e-05,13.36894]
[1778750844260,36.99,79797.53,0.0,0.03023,1e-05,13.39604]
[1778750849295,36.99,79798.2675,0.0,0.03024,1e-05,13.39977]
[1778750854901,36.99,79798.3825,0.0,0.03024,1e-05,13.40022]
[1778750859906,36.99,79798.805,0.0,0.03025,1e-05,13.40278]
[1778750865408,37.0,79799.5525,0.0,0.03026,1e-05,13.40669]
[1778750870442,37.0,79798.95,0.0,0.03026,1e-05,13.40548]
[1778750875922,37.0,79799.3975,0.0,0.03026,1e-05,13.40808]
[1778750881520,37.0,79799.1525,0.0,0.03026,1e-05,13.40833]
[1778750886555,37.0,79786.8125,0.0,0.03015,1e-05,13.36454]
[1778750891938,37.0,79780.49,0.0,0.03009,1e-05,13.34303]
[1778750897300,37.0,79779.1325,0.0,0.03008,1e-05,13.33958]
[1778750902670,37.0,79776.655,0.0,0.03007,1e-05,13.33246]
[1778750907705,37.0,79768.2275,0.0,0.02999,1e-05,13.30357]
[1778750912741,37.0,79765.4775,0.0,0.02997,1e-05,13.29444]
[1778750917776,37.01,79764.7475,0.0,0.02997,1e-05,13.29364]
[1778750922811,37.01,79756.115,0.0,0.02989,1e-05,13.26445]
[1778750927847,37.01,79754.8025,0.0,0.02988,1e-05,13.2618]
[1778750932882,37.01,79753.735,0.0,0.02988,1e-05,13.26007]
[1778750937986,37.01,79754.035,0.0,0.02989,1e-05,13.26323]
[1778750942991,37.01,79753.575,0.0,0.02989,1e-05,13.26363]
[1778750948994,37.02,79756.1525,0.0,0.02992,1e-05,13.27535]
[1778750954002,37.02,79759.605,0.0,0.02996,1e-05,13.28973]
[1778750959007,37.02,79759.81,0.0,0.02997,1e-05,13.29229]
[1778750964015,37.02,79760.33,0.0,0.02998,1e-05,13.29597]
[1778750969020,37.02,79760.7225,0.0,0.02998,1e-05,13.29916]
[1778750974025,37.02,79760.83,0.0,0.02999,1e-05,13.30031]
[1778750979030,37.02,79761.5525,0.0,0.03,1e-05,13.30465]
[1778750984035,37.03,79762.075,0.0,0.03001,1e-05,13.30824]
[1778750989281,37.03,79762.3225,0.0,0.03002,1e-05,13.31113]
[1778750994316,37.03,79761.7625,0.0,0.03002,1e-05,13.31075]
[1778750999351,37.03,79761.625,0.0,0.03002,1e-05,13.31189]
[1778751004386,37.03,79760.8825,0.0,0.03002,1e-05,13.31084]
[1778751009421,37.03,79752.845,0.0,0.02995,1e-05,13.28353]
[1778751014456,37.03,79752.7,0.0,0.02995,1e-05,13.28485]
[1778751019491,37.03,79745.275,0.0,0.02988,1e-05,13.25996]
[1778751024526,37.04,79741.78,0.0,0.02986,1e-05,13.24945]
[1778751030082,37.04,79740.455,0.0,0.02985,1e-05,13.24681]
[1778751035603,37.04,79740.5475,0.0,0.02986,1e-05,13.2487]
[1778751040638,37.04,79737.29,0.0,0.02983,1e-05,13.23908]
[1778751045673,37.04,79735.39,0.0,0.02982,1e-05,13.23445]
[1778751051103,37.04,79737.025,0.0,0.02984,1e-05,13.24253]
[1778751056750,37.05,79743.6325,0.0,0.02991,1e-05,13.26877]
[1778751061785,37.05,79744.5125,0.0,0.02992,1e-05,13.27385]
[1778751066820,37.05,79746.8325,0.0,0.02995,1e-05,13.28406]
[1778751071855,37.05,79746.515,0.0,0.02995,1e-05,13.28472]
[1778751075380,37.05,79745.4675,0.0,0.02995,1e-05,13.28201]
[1778751075396,37.05,79745.4675,0.0,0.02995,1e-05,13.28201]
[1778751080329,37.05,79743.715,0.0,0.02994,1e-05,13.27976]
[1778751085953,37.06,79743.005,0.0,0.02994,1e-05,13.27995]
[1778751090988,37.06,79741.5225,0.0,0.02993,1e-05,13.27645]
[1778751091154,37.06,79741.5225,0.0,0.02993,1e-05,13.27645]
[1778751097032,37.06,79729.665,0.0,0.02983,1e-05,13.23528]
[1778751102067,37.06,79730.0525,0.0,0.02984,1e-05,13.23883]
[1778751107105,37.06,79725.485,0.0,0.0298,1e-05,13.22459]
[1778751112140,37.06,79727.215,0.0,0.02982,1e-05,13.23301]
[1778751117170,37.07,79727.7025,0.0,0.02983,1e-05,13.23691]
[1778751122175,37.07,79727.89,0.0,0.02984,1e-05,13.23971]
[1778751127180,37.07,79727.305,0.0,0.02984,1e-05,13.2397]
[1778751132185,37.07,79726.72,0.0,0.02984,1e-05,13.23969]
[1778751137190,37.07,79727.1275,0.0,0.02985,1e-05,13.24326]
[1778751142195,37.07,79726.0375,0.0,0.02984,1e-05,13.24139]
[1778751147200,37.08,79722.945,0.0,0.02982,1e-05,13.23235]
[1778751152205,37.08,79722.905,0.0,0.02982,1e-05,13.23335]
[1778751156447,37.08,79701.405,0.0,0.02963,1e-05,13.15814]
[1778751162491,37.08,79680.1525,0.0,0.02944,1e-05,13.08636]
[1778751167527,37.08,79690.11,0.0,0.02955,1e-05,13.12514]
[1778751172988,37.09,79690.77,0.0,0.02956,1e-05,13.12986]
[1778751178606,37.09,79707.08,0.0,0.02972,1e-05,13.19209]
[1778751184252,37.09,79713.415,0.0,0.02978,1e-05,13.21717]
[1778751189685,37.09,79713.485,0.0,0.02979,1e-05,13.22007]
[1778751194724,37.09,79714.345,0.0,0.02981,1e-05,13.22533]
[1778751199759,37.1,79712.0275,0.0,0.02979,1e-05,13.21917]
[1778751204794,37.1,79714.14,0.0,0.02982,1e-05,13.22894]
[1778751209829,37.1,79716.53,0.0,0.02984,1e-05,13.23962]
[1778751214864,37.1,79721.4725,0.0,0.02989,1e-05,13.25835]
[1778751219899,37.1,79725.1425,0.0,0.02993,1e-05,13.27336]
[1778751224934,37.1,79725.4025,0.0,0.02994,1e-05,13.27603]
[1778751229969,37.1,79725.745,0.0,0.02995,1e-05,13.27898]
[1778751235015,37.11,79727.71,0.0,0.02997,1e-05,13.28772]
[1778751240045,37.11,79727.895,0.0,0.02998,1e-05,13.28997]
[1778751245080,37.11,79736.22,0.0,0.03006,1e-05,13.32142]
[1778751250115,37.11,79735.9775,0.0,0.03006,1e-05,13.32189]
[1778751255150,37.11,79739.0875,0.0,0.03009,1e-05,13.33443]
[1778751260185,37.11,79739.0825,0.0,0.0301,1e-05,13.33565]
[1778751265220,37.11,79738.3375,0.0,0.03009,1e-05,13.33419]
[1778751270255,37.11,79739.7075,0.0,0.03011,1e-05,13.34035]
[1778751275290,37.11,79739.92,0.0,0.03011,1e-05,13.34131]
[1778751280325,37.11,79741.9975,0.0,0.03013,1e-05,13.34994]
[1778751285356,37.12,79746.3575,0.0,0.03018,1e-05,13.36682]
[1778751290361,37.12,79746.6175,0.0,0.03018,1e-05,13.36871]
[1778751295366,37.12,79749.525,0.0,0.03021,1e-05,13.38019]
[1778751300372,37.12,79751.3025,0.0,0.03023,1e-05,13.38745]
[1778751305378,37.12,79751.8625,0.0,0.03024,1e-05,13.39026]
[1778751310383,37.12,79751.9575,0.0,0.03024,1e-05,13.39137]
[1778751315388,37.12,79751.6925,0.0,0.03024,1e-05,13.39118]
[1778751320393,37.12,79751.535,0.0,0.03024,1e-05,13.39136]
[1778751325398,37.12,79750.72,0.0,0.03024,1e-05,13.38916]
[1778751330676,37.12,79757.9325,0.0,0.03031,1e-05,13.41619]
[1778751335711,37.12,79759.5225,0.0,0.03032,1e-05,13.4215]
[1778751340748,37.12,79754.0625,0.0,0.03027,1e-05,13.40233]
[1778751345782,37.12,79754.09,0.0,0.03027,1e-05,13.40311]
[1778751350817,37.12,79751.88,0.0,0.03025,1e-05,13.39577]
[1778751356109,37.12,79741.2025,0.0,0.03016,1e-05,13.35776]
[1778751361905,37.12,79725.325,0.0,0.03001,1e-05,13.30214]
[1778751366944,37.13,79721.075,0.0,0.02998,1e-05,13.28829]
[1778751371979,37.13,79717.5875,0.0,0.02995,1e-05,13.27741]
[1778751375000,37.13,79692.505,0.0,0.02972,1e-05,13.18844]
[1778751380037,37.13,79697.22,0.0,0.02977,1e-05,13.20758]
[1778751385072,37.13,79699.9325,0.0,0.0298,1e-05,13.21944]
[1778751390110,37.13,79688.965,0.0,0.0297,1e-05,13.18246]
[1778751395152,37.14,79671.19,0.0,0.02954,1e-05,13.12051]
[1778751400187,37.14,79688.7775,0.0,0.02971,1e-05,13.18592]
[1778751405223,37.14,79695.45,0.0,0.02978,1e-05,13.21206]
[1778751410258,37.14,79697.1525,0.0,0.0298,1e-05,13.22027]
[1778751415293,37.14,79701.795,0.0,0.02985,1e-05,13.23892]
[1778751420328,37.14,79703.87,0.0,0.02988,1e-05,13.24826]
[1778751425363,37.14,79702.245,0.0,0.02987,1e-05,13.24425]
[1778751430400,37.15,79702.6375,0.0,0.02987,1e-05,13.2475]
[1778751435438,37.15,79680.11,0.0,0.02967,1e-05,13.16873]
[1778751440473,37.15,79666.68,0.0,0.02955,1e-05,13.12326]
[1778751445510,37.15,79666.5075,0.0,0.02956,1e-05,13.12548]
[1778751450535,37.15,79663.3175,0.0,0.02954,1e-05,13.11682]
[1778751455540,37.16,79667.965,0.0,0.02959,1e-05,13.13526]
[1778751460548,37.16,79669.225,0.0,0.0296,1e-05,13.14244]
[1778751465553,37.16,79674.07,0.0,0.02966,1e-05,13.16237]
[1778751470558,37.16,79671.8175,0.0,0.02964,1e-05,13.15679]
[1778751472998,37.16,79671.3025,0.0,0.02964,1e-05,13.15596]
[1778751476564,37.16,79646.185,0.0,0.02941,1e-05,13.06829]
[1778751481569,37.17,79643.12,0.0,0.02939,1e-05,13.06038]
[1778751486584,37.17,79636.5075,0.0,0.02934,1e-05,13.03999]
[1778751491841,37.17,79626.9775,0.0,0.02926,1e-05,13.01027]
[1778751496876,37.18,79625.7175,0.0,0.02926,1e-05,13.00925]
[1778751501911,37.18,79631.71,0.0,0.02933,1e-05,13.03382]
[1778751506947,37.18,79632.0325,0.0,0.02934,1e-05,13.03815]
[1778751511982,37.18,79630.9125,0.0,0.02933,1e-05,13.0364]
[1778751517019,37.18,79633.3325,0.0,0.02937,1e-05,13.04818]
[1778751522053,37.19,79635.3225,0.0,0.02939,1e-05,13.05831]
[1778751527102,37.19,79641.5975,0.0,0.02946,1e-05,13.08352]
[1778751532136,37.19,79646.55,0.0,0.02951,1e-05,13.10385]
[1778751537171,37.19,79638.2825,0.0,0.02944,1e-05,13.07713]
[1778751542206,37.2,79629.9175,0.0,0.02937,1e-05,13.05028]
[1778751547241,37.2,79628.04,0.0,0.02936,1e-05,13.04668]
[1778751552248,37.2,79628.33,0.0,0.02937,1e-05,13.05017]
[1778751557657,37.2,79626.87,0.0,0.02937,1e-05,13.04863]
[1778751563353,37.21,79626.1125,0.0,0.02937,1e-05,13.04959]
[1778751568668,37.21,79624.045,0.0,0.02936,1e-05,13.0453]
[1778751574430,37.21,79624.75,0.0,0.02938,1e-05,13.05047]
[1778751579465,37.21,79636.7925,0.0,0.02949,1e-05,13.09614]
[1778751584500,37.21,79642.865,0.0,0.02956,1e-05,13.12028]
[1778751589540,37.22,79645.395,0.0,0.02959,1e-05,13.13169]
[1778751594567,37.22,79641.4175,0.0,0.02956,1e-05,13.11945]
[1778751599611,37.22,79639.3225,0.0,0.02954,1e-05,13.11491]
[1778751604646,37.22,79636.9825,0.0,0.02953,1e-05,13.10908]
[1778751609708,37.22,79624.04,0.0,0.02942,1e-05,13.06578]
[1778751614713,37.23,79625.215,0.0,0.02944,1e-05,13.07281]
[1778751619718,37.23,79623.7075,0.0,0.02943,1e-05,13.07025]
[1778751624724,37.23,79625.7,0.0,0.02946,1e-05,13.08012]
[1778751629729,37.23,79627.3275,0.0,0.02948,1e-05,13.08862]
[1778751634734,37.23,79623.9625,0.0,0.02945,1e-05,13.07833]
[1778751639739,37.24,79626.795,0.0,0.02949,1e-05,13.09108]
[1778751644744,37.24,79627.485,0.0,0.0295,1e-05,13.09614]
[1778751649965,37.24,79628.4925,0.0,0.02952,1e-05,13.10279]
[1778751654999,37.24,79615.9425,0.0,0.02941,1e-05,13.0607]
[1778751660038,37.25,79624.195,0.0,0.02949,1e-05,13.09275]
[1778751665073,37.25,79637.41,0.0,0.02962,1e-05,13.14228]
[1778751670108,37.25,79640.595,0.0,0.02966,1e-05,13.15579]
[1778751675144,37.25,79658.51,0.0,0.02983,1e-05,13.22164]
[1778751680179,37.25,79669.155,0.0,0.02993,1e-05,13.26116]
[1778751685214,37.25,79663.8625,0.0,0.02988,1e-05,13.24344]
[1778751690249,37.25,79670.63,0.0,0.02995,1e-05,13.26896]
[1778751695793,37.25,79672.4075,0.0,0.02997,1e-05,13.2755]
[1778751700798,37.25,79673.63,0.0,0.02998,1e-05,13.28099]
[1778751706362,37.26,79671.6525,0.0,0.02997,1e-05,13.2752]
[1778751711809,37.26,79673.02,0.0,0.02998,1e-05,13.2812]
[1778751717438,37.26,79670.395,0.0,0.02996,1e-05,13.27304]
[1778751722819,37.26,79668.5425,0.0,0.02995,1e-05,13.26754]
[1778751728515,37.26,79663.315,0.0,0.0299,1e-05,13.2502]
[1778751733550,37.26,79663.735,0.0,0.02991,1e-05,13.25299]
[1778751738585,37.26,79663.0325,0.0,0.02991,1e-05,13.25176]
[1778751743620,37.26,79670.185,0.0,0.02998,1e-05,13.27866]
[1778751748655,37.26,79674.155,0.0,0.03002,1e-05,13.29393]
[1778751753850,37.26,79673.845,0.0,0.03001,1e-05,13.29276]
[1778751759732,37.26,79674.655,0.0,0.03002,1e-05,13.2968]
[1778751764768,37.26,79674.96,0.0,0.03003,1e-05,13.2988]
[1778751769803,37.27,79671.48,0.0,0.03,1e-05,13.28722]
[1778751774838,37.27,79671.5475,0.0,0.03,1e-05,13.28844]
[1778751777859,37.27,79672.815,0.0,0.03002,1e-05,13.29358]
[1778751779873,37.27,79671.45,0.0,0.03,1e-05,13.28904]
[1778751784881,37.27,79675.18,0.0,0.03004,1e-05,13.30338]
[1778751789886,37.27,79674.8075,0.0,0.03004,1e-05,13.30288]
[1778751794891,37.27,79677.13,0.0,0.03006,1e-05,13.31207]
[1778751799896,37.27,79685.165,0.0,0.03014,1e-05,13.34168]
[1778751804901,37.27,79684.725,0.0,0.03014,1e-05,13.34062]
[1778751809906,37.27,79682.3375,0.0,0.03012,1e-05,13.33258]
[1778751815120,37.27,79679.4175,0.0,0.03009,1e-05,13.32185]
[1778751820155,37.27,79678.815,0.0,0.03009,1e-05,13.32037]
[1778751825190,37.27,79686.785,0.0,0.03016,1e-05,13.34968]
[1778751830225,37.27,79688.0375,0.0,0.03018,1e-05,13.35462]
[1778751835260,37.27,79684.4475,0.0,0.03014,1e-05,13.34213]
[1778751840295,37.27,79686.67,0.0,0.03017,1e-05,13.35062]
[1778751845330,37.27,79690.185,0.0,0.0302,1e-05,13.3637]
[1778751850365,37.27,79690.2525,0.0,0.0302,1e-05,13.3643]
[1778751855400,37.27,79691.74,0.0,0.03022,1e-05,13.36999]
[1778751860439,37.27,79691.41,0.0,0.03021,1e-05,13.36907]
[1778751865962,37.27,79693.0425,0.0,0.03023,1e-05,13.37524]
[1778751871516,37.27,79692.615,0.0,0.03023,1e-05,13.37301]
[1778751876973,37.27,79689.89,0.0,0.0302,1e-05,13.36346]
[1778751882593,37.27,79688.33,0.0,0.03019,1e-05,13.35831]
[1778751887628,37.28,79689.415,0.0,0.0302,1e-05,13.36266]
[1778751892663,37.28,79691.835,0.0,0.03022,1e-05,13.37169]
[1778751897698,37.28,79695.5225,0.0,0.03026,1e-05,13.38521]
[1778751902733,37.28,79693.1575,0.0,0.03024,1e-05,13.37686]
[1778751908004,37.28,79690.51,0.0,0.03021,1e-05,13.36756]
[1778751913810,37.28,79687.0525,0.0,0.03018,1e-05,13.35548]
[1778751919015,37.28,79679.0775,0.0,0.03011,1e-05,13.32722]
[1778751924887,37.28,79677.9225,0.0,0.0301,1e-05,13.32384]
[1778751930026,37.28,79680.55,0.0,0.03012,1e-05,13.33394]
[1778751935031,37.28,79681.6275,0.0,0.03013,1e-05,13.3374]
[1778751940629,37.28,79682.32,0.0,0.03014,1e-05,13.34043]
[1778751946034,37.28,79663.0475,0.0,0.02996,1e-05,13.27205]
[1778751951047,37.28,79659.5875,0.0,0.02993,1e-05,13.26078]
[1778751956051,37.28,79659.8525,0.0,0.02994,1e-05,13.26288]
[1778751961056,37.28,79653.5025,0.0,0.02988,1e-05,13.24134]
[1778751966068,37.28,79644.51,0.0,0.0298,1e-05,13.21047]
[1778751971072,37.28,79641.0125,0.0,0.02978,1e-05,13.19952]
[1778751976077,37.29,79640.4525,0.0,0.02978,1e-05,13.19915]
[1778751981082,37.29,79636.5225,0.0,0.02974,1e-05,13.18676]
[1778751986314,37.29,79634.985,0.0,0.02974,1e-05,13.18336]
[1778751992092,37.29,79632.9225,0.0,0.02972,1e-05,13.17678]
[1778751998098,37.29,79635.4175,0.0,0.02975,1e-05,13.18781]
[1778752003434,37.29,79643.385,0.0,0.02983,1e-05,13.21821]
[1778752008470,37.29,79635.975,0.0,0.02976,1e-05,13.19322]
[1778752013507,37.3,79638.58,0.0,0.02979,1e-05,13.20412]
[1778752018541,37.3,79638.75,0.0,0.0298,1e-05,13.20629]
[1778752023576,37.3,79640.1625,0.0,0.02981,1e-05,13.21286]
[1778752028042,37.3,79641.9675,0.0,0.02983,1e-05,13.22018]
[1778752028128,37.3,79643.49,0.0,0.02985,1e-05,13.22592]
[1778752033341,37.3,79648.6625,0.0,0.0299,1e-05,13.24537]
[1778752033346,37.3,79648.6625,0.0,0.0299,1e-05,13.24537]
[1778752038681,37.3,79650.045,0.0,0.02991,1e-05,13.25068]
[1778752044143,37.3,79647.5475,0.0,0.02989,1e-05,13.24187]
[1778752049759,37.3,79639.4975,0.0,0.02982,1e-05,13.21341]
[1778752054794,37.3,79640.3925,0.0,0.02982,1e-05,13.21601]
[1778752059829,37.3,79641.5625,0.0,0.02983,1e-05,13.22055]
[1778752064865,37.3,79639.825,0.0,0.02982,1e-05,13.2147]
[1778752069900,37.3,79638.64,0.0,0.02981,1e-05,13.21086]
[1778752075064,37.3,79635.555,0.0,0.02978,1e-05,13.20022]
[1778752080977,37.3,79625.47,0.0,0.02969,1e-05,13.16517]
[1778752086012,37.3,79625.6325,0.0,0.02969,1e-05,13.16652]
[1778752091047,37.3,79630.1925,0.0,0.02974,1e-05,13.18351]
[1778752096082,37.3,79634.6225,0.0,0.02978,1e-05,13.19989]
[1778752101117,37.3,79637.805,0.0,0.02981,1e-05,13.21174]
[1778752106152,37.3,79641.6675,0.0,0.02985,1e-05,13.22588]
[1778752111187,37.3,79638.4875,0.0,0.02982,1e-05,13.21385]
[1778752116214,37.3,79638.34,0.0,0.02982,1e-05,13.2137]
[1778752121220,37.3,79638.7775,0.0,0.02982,1e-05,13.21564]
[1778752126224,37.31,79638.4975,0.0,0.02982,1e-05,13.215]
[1778752131229,37.31,79638.7775,0.0,0.02983,1e-05,13.21636]
[1778752136234,37.31,79619.7425,0.0,0.02965,1e-05,13.14882]
[1778752141238,37.31,79619.7475,0.0,0.02965,1e-05,13.14975]
[1778752146243,37.31,79619.9925,0.0,0.02966,1e-05,13.1515]
[1778752151398,37.31,79621.62,0.0,0.02967,1e-05,13.15819]
[1778752156506,37.31,79618.58,0.0,0.02965,1e-05,13.14843]
[1778752162260,37.31,79617.41,0.0,0.02964,1e-05,13.14523]
[1778752167583,37.31,79617.37,0.0,0.02964,1e-05,13.14618]
[1778752172618,37.31,79621.4225,0.0,0.02968,1e-05,13.1605]
[1778752177653,37.31,79622.43,0.0,0.02969,1e-05,13.16486]
[1778752182688,37.31,79621.74,0.0,0.02969,1e-05,13.16316]
[1778752187723,37.31,79621.6975,0.0,0.02969,1e-05,13.16377]
[1778752192761,37.31,79621.7075,0.0,0.02969,1e-05,13.16455]
[1778752197796,37.31,79622.9625,0.0,0.02971,1e-05,13.16976]
[1778752202831,37.31,79622.4975,0.0,0.0297,1e-05,13.16882]
[1778752207866,37.31,79622.2775,0.0,0.0297,1e-05,13.16875]
[1778752212901,37.32,79627.5875,0.0,0.02975,1e-05,13.18833]
[1778752218315,37.32,79631.015,0.0,0.02979,1e-05,13.20104]
[1778752223979,37.32,79630.365,0.0,0.02978,1e-05,13.19927]
[1778752229014,37.32,79629.8275,0.0,0.02978,1e-05,13.19782]
[1778752234051,37.32,79626.9425,0.0,0.02975,1e-05,13.18703]
[1778752239086,37.32,79632.475,0.0,0.0298,1e-05,13.20724]
[1778752244122,37.32,79645.0975,0.0,0.02992,1e-05,13.25263]
[1778752249157,37.32,79643.87,0.0,0.02991,1e-05,13.24831]
[1778752254192,37.32,79645.7325,0.0,0.02993,1e-05,13.25503]
[1778752259354,37.32,79644.7725,0.0,0.02992,1e-05,13.25163]
[1778752265269,37.32,79636.61,0.0,0.02984,1e-05,13.22257]
[1778752270304,37.32,79635.2575,0.0,0.02983,1e-05,13.21803]
[1778752275339,37.32,79635.145,0.0,0.02983,1e-05,13.21794]
[1778752280374,37.32,79635.3475,0.0,0.02983,1e-05,13.21897]
[1778752285382,37.32,79632.3825,0.0,0.02981,1e-05,13.20868]
[1778752290387,37.32,79623.7675,0.0,0.02973,1e-05,13.17831]
[1778752295392,37.32,79620.07,0.0,0.0297,1e-05,13.16482]
[1778752300397,37.32,79619.34,0.0,0.02969,1e-05,13.16295]
[1778752305402,37.32,79619.9075,0.0,0.0297,1e-05,13.16571]
[1778752310407,37.32,79619.75,0.0,0.0297,1e-05,13.16587]
[1778752315412,37.32,79618.975,0.0,0.02969,1e-05,13.16381]
[1778752320654,37.32,79617.8975,0.0,0.02969,1e-05,13.16087]
[1778752325689,37.32,79615.67,0.0,0.02967,1e-05,13.1537]
[1778752330724,37.32,79617.88,0.0,0.02969,1e-05,13.16239]
[1778752335759,37.32,79628.1925,0.0,0.02979,1e-05,13.19975]
[1778752340794,37.32,79623.26,0.0,0.02974,1e-05,13.18266]
[1778752345829,37.32,79622.525,0.0,0.02974,1e-05,13.18065]
[1778752351447,37.33,79623.84,0.0,0.02975,1e-05,13.18493]
[1778752356906,37.33,79623.4525,0.0,0.02975,1e-05,13.18422]
[1778752361942,37.33,79624.145,0.0,0.02975,1e-05,13.18725]
[1778752366977,37.33,79623.2475,0.0,0.02975,1e-05,13.18457]
[1778752372468,37.33,79623.9825,0.0,0.02976,1e-05,13.18774]
[1778752378055,37.33,79624.4975,0.0,0.02976,1e-05,13.19019]
[1778752383091,37.33,79626.7525,0.0,0.02978,1e-05,13.19872]
[1778752388126,37.33,79627.555,0.0,0.02979,1e-05,13.202]
[1778752393161,37.33,79631.4025,0.0,0.02983,1e-05,13.21609]
[1778752398196,37.33,79630.98,0.0,0.02983,1e-05,13.21487]
[1778752403499,37.33,79622.6475,0.0,0.02975,1e-05,13.18551]
[1778752408504,37.33,79621.9775,0.0,0.02975,1e-05,13.18366]
[1778752414309,37.33,79621.235,0.0,0.02974,1e-05,13.18071]
[1778752419344,37.33,79621.2825,0.0,0.02974,1e-05,13.18144]
[1778752424380,37.33,79621.9325,0.0,0.02975,1e-05,13.18433]
[1778752429524,37.33,79622.495,0.0,0.02976,1e-05,13.18686]
[1778752435457,37.33,79621.65,0.0,0.02975,1e-05,13.18449]
[1778752440535,37.33,79621.5725,0.0,0.02975,1e-05,13.18477]
[1778752446541,37.33,79621.785,0.0,0.02975,1e-05,13.18616]
[1778752451546,37.33,79621.68,0.0,0.02975,1e-05,13.18631]
[1778752456551,37.33,79621.31,0.0,0.02975,1e-05,13.18553]
[1778752461556,37.33,79620.4575,0.0,0.02975,1e-05,13.18302]
[1778752466561,37.33,79617.265,0.0,0.02972,1e-05,13.17218]
[1778752471566,37.33,79616.595,0.0,0.02971,1e-05,13.16944]
[1778752476571,37.34,79615.7325,0.0,0.0297,1e-05,13.16703]
[1778752481576,37.34,79615.52,0.0,0.0297,1e-05,13.16694]
[1778752486821,37.34,79615.1625,0.0,0.0297,1e-05,13.16648]
[1778752491856,37.34,79615.5325,0.0,0.02971,1e-05,13.16846]
[1778752496891,37.34,79613.8275,0.0,0.02969,1e-05,13.16304]
[1778752501926,37.34,79615.2925,0.0,0.02971,1e-05,13.16893]
[1778752506965,37.34,79616.3675,0.0,0.02972,1e-05,13.1734]
[1778752512000,37.34,79616.955,0.0,0.02973,1e-05,13.17609]
[1778752517035,37.34,79616.88,0.0,0.02973,1e-05,13.17641]
[1778752522618,37.34,79616.965,0.0,0.02973,1e-05,13.1773]
[1778752527623,37.34,79620.4175,0.0,0.02977,1e-05,13.19015]
[1778752533149,37.34,79619.3825,0.0,0.02976,1e-05,13.18606]
[1778752538184,37.34,79614.9125,0.0,0.02972,1e-05,13.17065]
[1778752543219,37.34,79612.64,0.0,0.0297,1e-05,13.16323]
[1778752548254,37.34,79613.055,0.0,0.0297,1e-05,13.16538]
[1778752553289,37.34,79613.5575,0.0,0.02971,1e-05,13.16695]
[1778752558324,37.34,79604.49,0.0,0.02962,1e-05,13.1339]
[1778752563359,37.34,79605.27,0.0,0.02963,1e-05,13.13611]
[1778752568394,37.34,79604.33,0.0,0.02962,1e-05,13.13221]
[1778752573669,37.34,79605.7575,0.0,0.02963,1e-05,13.13674]
[1778752579471,37.34,79603.7225,0.0,0.02961,1e-05,13.12883]
[1778752584506,37.34,79599.065,0.0,0.02956,1e-05,13.11185]
[1778752589541,37.34,79602.27,0.0,0.02959,1e-05,13.12282]
[1778752594576,37.34,79604.3575,0.0,0.02961,1e-05,13.12878]
[1778752599611,37.34,79605.22,0.0,0.02961,1e-05,13.13134]
[1778752604647,37.34,79604.0925,0.0,0.0296,1e-05,13.12681]
[1778752609682,37.34,79605.735,0.0,0.02962,1e-05,13.13213]
[1778752614717,37.34,79613.68,0.0,0.02969,1e-05,13.1597]
[1778752619748,37.34,79623.5625,0.0,0.02978,1e-05,13.194]
[1778752624753,37.33,79624.4925,0.0,0.02978,1e-05,13.19629]
[1778752629758,37.33,79621.555,0.0,0.02975,1e-05,13.18481]
[1778752634763,37.33,79625.735,0.0,0.02979,1e-05,13.19872]
[1778752639768,37.33,79625.0025,0.0,0.02978,1e-05,13.19507]
[1778752644773,37.33,79626.3925,0.0,0.02979,1e-05,13.19901]
[1778752649778,37.33,79627.26,0.0,0.02979,1e-05,13.20108]
[1778752655002,37.33,79628.7925,0.0,0.0298,1e-05,13.20426]
[1778752660036,37.33,79627.8075,0.0,0.02979,1e-05,13.19967]
[1778752665794,37.33,79627.675,0.0,0.02979,1e-05,13.19815]
[1778752670799,37.33,79628.31,0.0,0.02979,1e-05,13.19938]
[1778752676150,37.33,79628.275,0.0,0.02979,1e-05,13.19801]
[1778752681186,37.33,79628.1475,0.0,0.02978,1e-05,13.19651]
[1778752686221,37.33,79633.6325,0.0,0.02983,1e-05,13.21499]
[1778752691256,37.32,79633.61,0.0,0.02983,1e-05,13.21375]
[1778752696293,37.32,79633.5525,0.0,0.02982,1e-05,13.21239]
[1778752701327,37.32,79633.3575,0.0,0.02982,1e-05,13.21056]
[1778752706362,37.32,79642.44,0.0,0.0299,1e-05,13.24272]
[1778752711397,37.32,79650.3775,0.0,0.02997,1e-05,13.27019]
[1778752716846,37.32,79660.78,0.0,0.03007,1e-05,13.30734]
[1778752722480,37.32,79668.44,0.0,0.03014,1e-05,13.33429]
[1778752727515,37.32,79667.8175,0.0,0.03013,1e-05,13.33144]
[1778752732550,37.32,79667.52,0.0,0.03013,1e-05,13.32975]
[1778752737585,37.32,79673.4525,0.0,0.03018,1e-05,13.35041]
[1778752742622,37.32,79676.6325,0.0,0.03021,1e-05,13.36105]
[1778752747657,37.32,79678.5725,0.0,0.03022,1e-05,13.36717]
[1778752752692,37.32,79682.3225,0.0,0.03026,1e-05,13.37974]
[1778752757728,37.32,79677.8975,0.0,0.03021,1e-05,13.36286]
[1778752762763,37.32,79691.825,0.0,0.03034,1e-05,13.412]
[1778752767798,37.32,79680.6375,0.0,0.03023,1e-05,13.37048]
[1778752772833,37.31,79679.5,0.0,0.03022,1e-05,13.36454]
[1778752777868,37.31,79669.63,0.0,0.03012,1e-05,13.32835]
[1778752782903,37.31,79669.2025,0.0,0.03012,1e-05,13.32626]
[1778752787917,37.31,79664.95,0.0,0.03008,1e-05,13.31049]
[1778752792922,37.31,79662.665,0.0,0.03005,1e-05,13.30188]
[1778752797927,37.31,79662.12,0.0,0.03005,1e-05,13.29958]
[1778752802935,37.31,79657.18,0.0,0.03,1e-05,13.28152]
[1778752808097,37.31,79674.715,0.0,0.03016,1e-05,13.34449]
[1778752813809,37.31,79693.44,0.0,0.03034,1e-05,13.41111]
[1778752819954,37.31,79722.11,0.0,0.0306,1e-05,13.51308]
[1778752825960,37.31,79725.3925,0.0,0.03063,1e-05,13.52255]
[1778752831292,37.31,79723.945,0.0,0.0306,1e-05,13.51377]
[1778752836327,37.31,79723.61,0.0,0.0306,1e-05,13.51052]
[1778752841363,37.3,79733.1725,0.0,0.03068,1e-05,13.54309]
[1778752846397,37.3,79734.295,0.0,0.03068,1e-05,13.54491]
[1778752851432,37.3,79738.745,0.0,0.03072,1e-05,13.55878]
[1778752856468,37.3,79741.56,0.0,0.03074,1e-05,13.56664]
[1778752861503,37.3,79744.5275,0.0,0.03076,1e-05,13.57499]
[1778752866538,37.29,79748.8625,0.0,0.0308,1e-05,13.58823]
[1778752871573,37.29,79753.105,0.0,0.03083,1e-05,13.60102]
[1778752876608,37.29,79764.0125,0.0,0.03093,1e-05,13.63807]
[1778752881643,37.29,79762.6225,0.0,0.0309,1e-05,13.63002]
[1778752886678,37.29,79735.5725,0.0,0.03064,1e-05,13.52878]
[1778752891714,37.28,79729.62,0.0,0.03058,1e-05,13.50383]
[1778752896749,37.28,79712.3275,0.0,0.0304,1e-05,13.43791]
[1778752902039,37.28,79711.26,0.0,0.03038,1e-05,13.43104]
[1778752907826,37.28,79712.99,0.0,0.03039,1e-05,13.43374]
[1778752912862,37.27,79712.89,0.0,0.03038,1e-05,13.43041]
[1778752917897,37.27,79713.6075,0.0,0.03038,1e-05,13.43006]
[1778752922932,37.27,79713.495,0.0,0.03037,1e-05,13.42672]
[1778752928065,37.27,79710.5,0.0,0.03034,1e-05,13.41302]
[1778752933070,37.27,79710.63,0.0,0.03033,1e-05,13.41071]
[1778752939044,37.26,79710.8725,0.0,0.03032,1e-05,13.40827]
[1778752944079,37.26,79710.755,0.0,0.03031,1e-05,13.40511]
[1778752949087,37.26,79722.535,0.0,0.03042,1e-05,13.44496]
[1778752954091,37.26,79722.205,0.0,0.0304,1e-05,13.43973]
[1778752959096,37.25,79722.045,0.0,0.03039,1e-05,13.43618]
[1778752964101,37.25,79721.7,0.0,0.03038,1e-05,13.432]
[1778752969106,37.25,79724.3475,0.0,0.0304,1e-05,13.43867]
[1778752974111,37.25,79724.0475,0.0,0.03039,1e-05,13.43465]
[1778752979116,37.25,79723.085,0.0,0.03037,1e-05,13.42826]
[1778752984121,37.24,79707.245,0.0,0.03022,1e-05,13.36827]
[1778752989395,37.24,79708.1225,0.0,0.03022,1e-05,13.36859]
[1778752994430,37.24,79707.6975,0.0,0.03021,1e-05,13.3647]
[1778752999465,37.24,79709.4625,0.0,0.03022,1e-05,13.36873]
[1778753004724,37.24,79710.7825,0.0,0.03022,1e-05,13.3716]
[1778753010542,37.23,79710.745,0.0,0.03021,1e-05,13.36813]
[1778753015577,37.23,79711.315,0.0,0.03021,1e-05,13.36685]
[1778753020612,37.23,79711.16,0.0,0.0302,1e-05,13.36396]
[1778753025647,37.23,79711.235,0.0,0.0302,1e-05,13.36194]
[1778753030682,37.23,79711.55,0.0,0.03019,1e-05,13.36081]
[1778753036172,37.23,79706.89,0.0,0.03014,1e-05,13.34178]
[1778753041177,37.22,79705.615,0.0,0.03013,1e-05,13.3351]
[1778753046182,37.22,79705.2925,0.0,0.03012,1e-05,13.3319]
[1778753051829,37.22,79704.2075,0.0,0.0301,1e-05,13.32559]
[1778753056864,37.22,79703.4375,0.0,0.03009,1e-05,13.32087]
[1778753061899,37.22,79706.4875,0.0,0.03011,1e-05,13.32988]
[1778753066934,37.22,79708.5325,0.0,0.03013,1e-05,13.33522]
[1778753071969,37.22,79709.2425,0.0,0.03012,1e-05,13.33475]
[1778753077212,37.21,79709.4,0.0,0.03012,1e-05,13.33331]
[1778753083046,37.21,79709.19,0.0,0.03011,1e-05,13.33016]
[1778753088081,37.21,79708.665,0.0,0.0301,1e-05,13.32631]
[1778753093228,37.21,79707.9,0.0,0.03009,1e-05,13.32163]
[1778753098232,37.21,79703.7225,0.0,0.03005,1e-05,13.3047]
[1778753104193,37.21,79710.81,0.0,0.03011,1e-05,13.32808]
[1778753109228,37.2,79709.68,0.0,0.03009,1e-05,13.32208]
[1778753114249,37.2,79706.03,0.0,0.03005,1e-05,13.3071]
[1778753119254,37.2,79707.5025,0.0,0.03006,1e-05,13.31064]
[1778753124260,37.2,79707.9975,0.0,0.03006,1e-05,13.31061]
[1778753129266,37.2,79707.64,0.0,0.03005,1e-05,13.30755]
[1778753134272,37.2,79712.1925,0.0,0.03009,1e-05,13.32116]
[1778753139277,37.2,79712.325,0.0,0.03008,1e-05,13.31978]
[1778753144281,37.19,79720.57,0.0,0.03016,1e-05,13.34768]
[1778753149286,37.19,79723.5925,0.0,0.03018,1e-05,13.35647]
[1778753155292,37.19,79723.36,0.0,0.03017,1e-05,13.35308]
[1778753160586,37.19,79723.8525,0.0,0.03017,1e-05,13.35235]
[1778753166303,37.19,79708.8875,0.0,0.03002,1e-05,13.29655]
[1778753171678,37.19,79709.2625,0.0,0.03002,1e-05,13.29594]
[1778753176713,37.19,79709.7125,0.0,0.03002,1e-05,13.29592]
[1778753181748,37.18,79708.9925,0.0,0.03001,1e-05,13.29171]
[1778753187324,37.18,79712.2525,0.0,0.03003,1e-05,13.30181]
[1778753192329,37.18,79713.125,0.0,0.03004,1e-05,13.30228]
[1778753197862,37.18,79713.4375,0.0,0.03003,1e-05,13.3014]
[1778753203341,37.18,79713.9525,0.0,0.03003,1e-05,13.30159]
[1778753208940,37.18,79713.98,0.0,0.03003,1e-05,13.29969]
[1778753213975,37.18,79713.6925,0.0,0.03002,1e-05,13.29702]
[1778753219010,37.17,79702.195,0.0,0.02991,1e-05,13.25417]
[1778753224141,37.17,79683.935,0.0,0.02974,1e-05,13.18792]
[1778753230087,37.17,79665.8175,0.0,0.02957,1e-05,13.12243]
[1778753235122,37.17,79666.225,0.0,0.02957,1e-05,13.12366]
[1778753240157,37.17,79673.7775,0.0,0.02964,1e-05,13.15031]
[1778753245192,37.17,79669.275,0.0,0.0296,1e-05,13.13385]
[1778753250228,37.17,79663.035,0.0,0.02954,1e-05,13.11142]
[1778753255262,37.17,79642.09,0.0,0.02934,1e-05,13.03604]
[1778753260297,37.17,79623.7275,0.0,0.02918,1e-05,12.97156]
[1778753265332,37.18,79619.7325,0.0,0.02915,1e-05,12.95895]
[1778753270368,37.18,79603.605,0.0,0.02901,1e-05,12.90509]
[1778753275403,37.18,79605.94,0.0,0.02904,1e-05,12.91644]
[1778753280425,37.18,79615.0175,0.0,0.02913,1e-05,12.95148]
[1778753285431,37.18,79607.1175,0.0,0.02906,1e-05,12.92543]
[1778753290436,37.18,79614.8425,0.0,0.02913,1e-05,12.95394]
[1778753295441,37.19,79615.6575,0.0,0.02914,1e-05,12.95792]
[1778753300446,37.19,79616.135,0.0,0.02915,1e-05,12.96101]
[1778753305452,37.19,79618.72,0.0,0.02918,1e-05,12.97284]
[1778753310457,37.19,79619.92,0.0,0.0292,1e-05,12.97962]
[1778753315462,37.19,79618.2375,0.0,0.02919,1e-05,12.97523]
[1778753320467,37.19,79619.83,0.0,0.02921,1e-05,12.98341]
[1778753325756,37.2,79613.33,0.0,0.02916,1e-05,12.96342]
[1778753330791,37.2,79612.2025,0.0,0.02916,1e-05,12.96211]
[1778753336484,37.2,79613.2175,0.0,0.02917,1e-05,12.96747]
[1778753341868,37.2,79614.4275,0.0,0.02919,1e-05,12.97311]
[1778753347494,37.2,79612.885,0.0,0.02918,1e-05,12.96878]
[1778753353500,37.2,79612.97,0.0,0.02918,1e-05,12.97042]
[1778753358505,37.2,79613.015,0.0,0.02918,1e-05,12.97168]
[1778753364022,37.21,79608.6925,0.0,0.02915,1e-05,12.95776]
[1778753369057,37.21,79613.1575,0.0,0.02919,1e-05,12.97481]
[1778753374092,37.21,79613.205,0.0,0.02919,1e-05,12.97507]
[1778753380136,37.21,79619.5425,0.0,0.02925,1e-05,12.99868]
[1778753385532,37.21,79621.8125,0.0,0.02928,1e-05,13.00785]
[1778753391213,37.21,79621.0025,0.0,0.02928,1e-05,13.0077]
[1778753396248,37.21,79615.6275,0.0,0.02924,1e-05,12.99101]
[1778753401283,37.21,79615.895,0.0,0.02924,1e-05,12.99434]
[1778753406319,37.22,79608.4225,0.0,0.02918,1e-05,12.97035]
[1778753411355,37.22,79601.2625,0.0,0.02912,1e-05,12.94776]
[1778753416390,37.22,79601.275,0.0,0.02913,1e-05,12.95051]
[1778753421425,37.22,79605.8125,0.0,0.02918,1e-05,12.96831]
[1778753426569,37.22,79603.48,0.0,0.02916,1e-05,12.96115]
[1778753431574,37.22,79603.4525,0.0,0.02916,1e-05,12.9612]
[1778753436579,37.22,79603.85,0.0,0.02917,1e-05,12.96373]
[1778753442572,37.23,79612.3425,0.0,0.02925,1e-05,12.99504]
[1778753447590,37.23,79616.645,0.0,0.02929,1e-05,13.01106]
[1778753453596,37.23,79621.3825,0.0,0.02934,1e-05,13.02899]
[1778753458601,37.23,79620.715,0.0,0.02934,1e-05,13.02867]
[1778753462611,37.23,79654.505,0.0,0.02965,1e-05,13.15023]
[1778753467617,37.23,79664.975,0.0,0.02975,1e-05,13.18888]
[1778753472622,37.23,79666.1375,0.0,0.02976,1e-05,13.19385]
[1778753477627,37.23,79666.8175,0.0,0.02977,1e-05,13.19701]
[1778753482632,37.23,79660.7025,0.0,0.02972,1e-05,13.17589]
[1778753487637,37.23,79676.535,0.0,0.02987,1e-05,13.23303]
[1778753492642,37.23,79670.265,0.0,0.02981,1e-05,13.21007]
[1778753497647,37.23,79670.795,0.0,0.02981,1e-05,13.21256]
[1778753503284,37.23,79689.5275,0.0,0.02999,1e-05,13.28022]
[1778753508656,37.23,79707.875,0.0,0.03016,1e-05,13.34642]
[1778753513664,37.23,79721.9675,0.0,0.03029,1e-05,13.3967]
[1778753518669,37.23,79733.775,0.0,0.0304,1e-05,13.43839]
[1778753523674,37.23,79751.84,0.0,0.03057,1e-05,13.50263]
[1778753528682,37.23,79768.87,0.0,0.03072,1e-05,13.56272]
[1778753533687,37.23,79762.12,0.0,0.03065,1e-05,13.53588]
[1778753538695,37.23,79757.9675,0.0,0.03061,1e-05,13.5188]
[1778753543701,37.22,79746.365,0.0,0.03049,1e-05,13.47492]
[1778753548706,37.22,79737.47,0.0,0.03041,1e-05,13.44126]
[1778753553711,37.22,79738.9,0.0,0.03041,1e-05,13.44419]
[1778753558716,37.22,79750.0,0.0,0.03052,1e-05,13.48309]
[1778753564237,37.22,79739.4475,0.0,0.03041,1e-05,13.44352]
[1778753564728,37.22,79700.7,0.0,0.03005,1e-05,13.30306]
[1778753569732,37.22,79688.915,0.0,0.02994,1e-05,13.26076]
[1778753574737,37.22,79679.4125,0.0,0.02985,1e-05,13.22696]
[1778753580549,37.22,79686.0025,0.0,0.02991,1e-05,13.24937]
[1778753585657,37.22,79689.5125,0.0,0.02994,1e-05,13.26021]
[1778753590692,37.22,79676.7125,0.0,0.02981,1e-05,13.21299]
[1778753595727,37.22,79676.3375,0.0,0.02981,1e-05,13.21059]
[1778753600766,37.22,79670.58,0.0,0.02975,1e-05,13.18907]
[1778753605772,37.22,79650.4525,0.0,0.02956,1e-05,13.11661]
[1778753610777,37.22,79645.9425,0.0,0.02952,1e-05,13.10035]
[1778753615781,37.22,79645.7,0.0,0.02952,1e-05,13.09836]
[1778753620785,37.22,79645.99,0.0,0.02952,1e-05,13.09926]
[1778753625790,37.22,79629.795,0.0,0.02937,1e-05,13.04157]
[1778753630795,37.22,79633.055,0.0,0.0294,1e-05,13.05346]
[1778753635799,37.22,79633.6,0.0,0.0294,1e-05,13.05563]
[1778753640804,37.22,79633.8875,0.0,0.02941,1e-05,13.05686]
[1778753645808,37.22,79636.955,0.0,0.02944,1e-05,13.06795]
[1778753650813,37.22,79638.075,0.0,0.02945,1e-05,13.07204]
[1778753655818,37.22,79638.76,0.0,0.02945,1e-05,13.07455]
[1778753660823,37.22,79637.865,0.0,0.02945,1e-05,13.07144]
[1778753665828,37.22,79637.5975,0.0,0.02944,1e-05,13.07058]
[1778753670833,37.22,79636.91,0.0,0.02944,1e-05,13.06822]
[1778753675838,37.22,79650.0825,0.0,0.02956,1e-05,13.11451]
[1778753680843,37.22,79651.2275,0.0,0.02957,1e-05,13.11888]
[1778753685847,37.22,79650.6375,0.0,0.02956,1e-05,13.11704]
[1778753690852,37.22,79648.935,0.0,0.02955,1e-05,13.11125]
[1778753695857,37.22,79651.9525,0.0,0.02958,1e-05,13.12229]
[1778753700862,37.22,79654.92,0.0,0.02961,1e-05,13.1331]
[1778753705867,37.22,79656.35,0.0,0.02962,1e-05,13.13833]
[1778753710873,37.22,79660.6175,0.0,0.02966,1e-05,13.15366]
[1778753716879,37.22,79669.2975,0.0,0.02974,1e-05,13.18485]
[1778753721884,37.22,79672.01,0.0,0.02977,1e-05,13.19537]
[1778753726890,37.22,79679.4275,0.0,0.02984,1e-05,13.22255]
[1778753731895,37.22,79674.8725,0.0,0.0298,1e-05,13.20585]
[1778753736900,37.22,79672.8975,0.0,0.02978,1e-05,13.19946]
[1778753741905,37.22,79677.97,0.0,0.02983,1e-05,13.21827]
[1778753746909,37.22,79679.235,0.0,0.02984,1e-05,13.22336]
[1778753752834,37.22,79679.0925,0.0,0.02984,1e-05,13.22348]
[1778753757869,37.22,79683.225,0.0,0.02988,1e-05,13.23874]
[1778753762904,37.22,79688.465,0.0,0.02993,1e-05,13.25785]
[1778753767930,37.22,79692.3125,0.0,0.02997,1e-05,13.27192]
[1778753772935,37.22,79699.205,0.0,0.03003,1e-05,13.2968]
[1778753777940,37.22,79685.615,0.0,0.02991,1e-05,13.24789]
[1778753782945,37.22,79678.8175,0.0,0.02984,1e-05,13.22388]
[1778753787950,37.22,79677.695,0.0,0.02983,1e-05,13.22036]
[1778753792955,37.22,79669.98,0.0,0.02976,1e-05,13.19243]
[1778753797960,37.22,79670.2125,0.0,0.02977,1e-05,13.19401]
[1778753802965,37.22,79669.7525,0.0,0.02976,1e-05,13.19311]
[1778753807970,37.23,79667.7475,0.0,0.02975,1e-05,13.18671]
[1778753812975,37.23,79663.13,0.0,0.02971,1e-05,13.17106]
[1778753817980,37.23,79663.185,0.0,0.02971,1e-05,13.17129]
[1778753822985,37.23,79664.1525,0.0,0.02971,1e-05,13.17418]
[1778753827990,37.22,79665.3975,0.0,0.02972,1e-05,13.17807]
[1778753832995,37.22,79665.0925,0.0,0.02972,1e-05,13.17638]
[1778753838000,37.22,79675.9775,0.0,0.02982,1e-05,13.21457]
[1778753843006,37.22,79675.8925,0.0,0.02982,1e-05,13.21337]
[1778753848011,37.22,79683.72,0.0,0.02989,1e-05,13.2408]
[1778753853016,37.22,79691.09,0.0,0.02995,1e-05,13.26542]
[1778753856019,37.22,79728.6375,0.0,0.0303,1e-05,13.40087]
[1778753861024,37.22,79727.68,0.0,0.03029,1e-05,13.39655]
[1778753866029,37.22,79724.1375,0.0,0.03026,1e-05,13.38284]
[1778753871036,37.22,79721.295,0.0,0.03023,1e-05,13.37186]
[1778753876041,37.22,79726.6875,0.0,0.03028,1e-05,13.39069]
[1778753881059,37.22,79731.9825,0.0,0.03032,1e-05,13.40902]
[1778753886063,37.22,79748.7975,0.0,0.03048,1e-05,13.46888]
[1778753891068,37.22,79751.84,0.0,0.0305,1e-05,13.47848]
[1778753896076,37.22,79757.5925,0.0,0.03056,1e-05,13.49788]
[1778753901081,37.21,79769.555,0.0,0.03066,1e-05,13.53955]
[1778753908088,37.21,79759.535,0.0,0.03056,1e-05,13.50027]
[1778753911091,37.21,79758.8325,0.0,0.03055,1e-05,13.49571]
[1778753916911,37.21,79756.6625,0.0,0.03052,1e-05,13.48622]
[1778753922024,37.21,79768.09,0.0,0.03063,1e-05,13.52587]
[1778753927059,37.21,79768.6575,0.0,0.03063,1e-05,13.52606]
[1778753932094,37.21,79757.5075,0.0,0.03052,1e-05,13.48374]
[1778753937117,37.2,79758.32,0.0,0.03052,1e-05,13.48516]
[1778753942122,37.2,79758.255,0.0,0.03052,1e-05,13.4834]
[1778753947127,37.2,79752.61,0.0,0.03046,1e-05,13.46021]
[1778753952132,37.2,79761.82,0.0,0.03053,1e-05,13.49084]
[1778753957137,37.2,79761.6625,0.0,0.03052,1e-05,13.48724]
[1778753962142,37.2,79763.6775,0.0,0.03054,1e-05,13.49215]
[1778753967147,37.19,79775.7675,0.0,0.03065,1e-05,13.53447]
[1778753972152,37.19,79783.0025,0.0,0.03071,1e-05,13.55793]
[1778753977157,37.19,79787.8375,0.0,0.03075,1e-05,13.57351]
[1778753982161,37.19,79790.0375,0.0,0.03076,1e-05,13.57931]
[1778753987166,37.19,79787.265,0.0,0.03073,1e-05,13.56698]
[1778753992171,37.19,79785.82,0.0,0.03071,1e-05,13.55958]
[1778753997176,37.18,79777.6925,0.0,0.03063,1e-05,13.52789]
[1778754002181,37.18,79776.8775,0.0,0.03062,1e-05,13.52312]
[1778754007186,37.18,79779.1825,0.0,0.03063,1e-05,13.52975]
[1778754012191,37.18,79784.3425,0.0,0.03068,1e-05,13.54667]
[1778754017196,37.18,79782.57,0.0,0.03066,1e-05,13.53826]
[1778754022201,37.18,79776.4825,0.0,0.03059,1e-05,13.51419]
[1778754027206,37.18,79775.865,0.0,0.03058,1e-05,13.51027]
[1778754032210,37.18,79775.4825,0.0,0.03057,1e-05,13.50624]
[1778754037215,37.17,79766.8175,0.0,0.03049,1e-05,13.47312]
[1778754042220,37.17,79766.0225,0.0,0.03047,1e-05,13.46888]
[1778754047225,37.17,79766.2775,0.0,0.03047,1e-05,13.46848]
[1778754052230,37.17,79766.1625,0.0,0.03047,1e-05,13.46675]
[1778754057235,37.17,79764.1825,0.0,0.03045,1e-05,13.45826]
[1778754062239,37.17,79757.4025,0.0,0.03038,1e-05,13.43249]
[1778754067244,37.17,79747.6425,0.0,0.03028,1e-05,13.39612]
[1778754072249,37.17,79747.72,0.0,0.03028,1e-05,13.39569]
[1778754077254,37.17,79747.355,0.0,0.03028,1e-05,13.39365]
[1778754083260,37.17,79740.19,0.0,0.03021,1e-05,13.367]
[1778754089198,37.17,79740.05,0.0,0.0302,1e-05,13.36591]
[1778754094233,37.17,79739.295,0.0,0.03019,1e-05,13.36025]
[1778754099276,37.16,79739.2575,0.0,0.03018,1e-05,13.35822]
[1778754104281,37.16,79738.4675,0.0,0.03017,1e-05,13.35347]
[1778754109286,37.16,79739.275,0.0,0.03017,1e-05,13.35453]
[1778754114291,37.16,79743.175,0.0,0.03021,1e-05,13.36677]
[1778754119296,37.16,79749.7725,0.0,0.03026,1e-05,13.38869]
[1778754124301,37.16,79748.2625,0.0,0.03024,1e-05,13.3814]
[1778754129306,37.16,79744.2725,0.0,0.0302,1e-05,13.36641]
[1778754134311,37.16,79742.4825,0.0,0.03019,1e-05,13.35951]
[1778754139316,37.16,79743.3825,0.0,0.03019,1e-05,13.36237]
[1778754144321,37.16,79744.4675,0.0,0.0302,1e-05,13.36585]
[1778754149326,37.15,79744.7175,0.0,0.0302,1e-05,13.3663]
[1778754155332,37.15,79745.385,0.0,0.03021,1e-05,13.36719]
[1778754160337,37.15,79746.76,0.0,0.03022,1e-05,13.3717]
[1778754165342,37.15,79760.9625,0.0,0.03035,1e-05,13.42253]
[1778754170347,37.15,79761.785,0.0,0.03036,1e-05,13.4246]
[1778754175352,37.15,79747.4925,0.0,0.03022,1e-05,13.37192]
[1778754180357,37.15,79744.7325,0.0,0.03019,1e-05,13.36149]
[1778754185362,37.15,79743.6,0.0,0.03018,1e-05,13.357]
[1778754190367,37.15,79739.945,0.0,0.03014,1e-05,13.34347]
[1778754195372,37.15,79723.675,0.0,0.02999,1e-05,13.28359]
[1778754200377,37.15,79725.0025,0.0,0.03,1e-05,13.2871]
[1778754205381,37.15,79731.695,0.0,0.03006,1e-05,13.3099]
[1778754210386,37.15,79724.765,0.0,0.02999,1e-05,13.28416]
[1778754215391,37.15,79723.9375,0.0,0.02998,1e-05,13.28043]
[1778754220396,37.15,79723.79,0.0,0.02998,1e-05,13.28015]
[1778754225401,37.15,79718.4825,0.0,0.02993,1e-05,13.26132]
[1778754230406,37.15,79717.405,0.0,0.02992,1e-05,13.25785]
[1778754235411,37.15,79712.4825,0.0,0.02988,1e-05,13.24076]
[1778754240416,37.15,79714.3975,0.0,0.0299,1e-05,13.24818]
[1778754245421,37.15,79711.2525,0.0,0.02987,1e-05,13.23742]
[1778754250426,37.15,79711.2225,0.0,0.02987,1e-05,13.2379]
[1778754256362,37.15,79711.8925,0.0,0.02988,1e-05,13.24099]
[1778754261397,37.15,79713.445,0.0,0.02989,1e-05,13.2471]
[1778754266442,37.15,79713.4225,0.0,0.0299,1e-05,13.24753]
[1778754271447,37.15,79713.69,0.0,0.0299,1e-05,13.248]
[1778754276452,37.15,79700.8925,0.0,0.02978,1e-05,13.20256]
[1778754281457,37.15,79703.415,0.0,0.0298,1e-05,13.21091]
[1778754286463,37.15,79699.5925,0.0,0.02976,1e-05,13.19657]
[1778754291468,37.15,79700.1475,0.0,0.02977,1e-05,13.19799]
[1778754296473,37.15,79700.58,0.0,0.02977,1e-05,13.19895]
[1778754301478,37.15,79700.7975,0.0,0.02977,1e-05,13.19915]
[1778754306483,37.15,79702.135,0.0,0.02978,1e-05,13.20335]
[1778754311488,37.15,79702.5075,0.0,0.02978,1e-05,13.20407]
[1778754316493,37.15,79702.405,0.0,0.02978,1e-05,13.20309]
[1778754321498,37.15,79697.285,0.0,0.02973,1e-05,13.18413]
[1778754326503,37.15,79697.9275,0.0,0.02974,1e-05,13.18597]
[1778754331508,37.15,79691.0825,0.0,0.02967,1e-05,13.16008]
[1778754336513,37.15,79693.8625,0.0,0.02969,1e-05,13.16976]
[1778754341518,37.15,79710.01,0.0,0.02984,1e-05,13.22717]
[1778754346523,37.15,79711.6125,0.0,0.02986,1e-05,13.23211]
[1778754351528,37.15,79723.7575,0.0,0.02997,1e-05,13.27513]
[1778754356533,37.15,79719.725,0.0,0.02993,1e-05,13.26005]
[1778754361538,37.15,79719.7325,0.0,0.02993,1e-05,13.25958]
[1778754366543,37.15,79719.89,0.0,0.02993,1e-05,13.25965]
[1778754371548,37.14,79725.4,0.0,0.02998,1e-05,13.27897]
[1778754376553,37.14,79724.0475,0.0,0.02996,1e-05,13.27348]
[1778754381558,37.14,79723.9975,0.0,0.02996,1e-05,13.2727]
[1778754386563,37.14,79722.8175,0.0,0.02995,1e-05,13.26786]
[1778754391568,37.14,79725.1125,0.0,0.02997,1e-05,13.27456]
[1778754396573,37.14,79725.8075,0.0,0.02997,1e-05,13.27644]
[1778754401578,37.14,79724.85,0.0,0.02996,1e-05,13.27239]
[1778754406584,37.14,79726.07,0.0,0.02997,1e-05,13.27619]
[1778754411589,37.14,79731.7625,0.0,0.03002,1e-05,13.29602]
[1778754416594,37.14,79731.1475,0.0,0.03001,1e-05,13.29303]
[1778754422530,37.14,79729.3575,0.0,0.02999,1e-05,13.2857]
[1778754427565,37.14,79729.1325,0.0,0.02999,1e-05,13.2842]
[1778754432600,37.14,79729.1775,0.0,0.02999,1e-05,13.28369]
[1778754437615,37.14,79728.09,0.0,0.02998,1e-05,13.27914]
[1778754442620,37.14,79727.7975,0.0,0.02997,1e-05,13.27746]
[1778754447624,37.14,79728.26,0.0,0.02998,1e-05,13.2785]
[1778754452629,37.14,79731.0525,0.0,0.03,1e-05,13.28695]
[1778754457634,37.14,79733.8425,0.0,0.03002,1e-05,13.29627]
[1778754462639,37.14,79733.495,0.0,0.03002,1e-05,13.29425]
[1778754467644,37.14,79718.715,0.0,0.02988,1e-05,13.24048]
[1778754472657,37.14,79718.8,0.0,0.02988,1e-05,13.24047]
[1778754477662,37.13,79718.0925,0.0,0.02987,1e-05,13.23761]
[1778754482667,37.13,79714.065,0.0,0.02983,1e-05,13.22285]
[1778754487672,37.13,79712.3475,0.0,0.02981,1e-05,13.21654]
[1778754492677,37.13,79712.3275,0.0,0.02981,1e-05,13.21636]
[1778754497682,37.13,79712.0625,0.0,0.02981,1e-05,13.21529]
[1778754502687,37.13,79704.7775,0.0,0.02974,1e-05,13.18904]
[1778754507692,37.13,79706.6075,0.0,0.02976,1e-05,13.19567]
[1778754512697,37.13,79708.195,0.0,0.02977,1e-05,13.20043]
[1778754517702,37.13,79708.275,0.0,0.02977,1e-05,13.20072]
[1778754522707,37.13,79707.2625,0.0,0.02976,1e-05,13.1971]
[1778754527712,37.13,79709.5425,0.0,0.02979,1e-05,13.20528]
[1778754532717,37.13,79711.87,0.0,0.02981,1e-05,13.21358]
[1778754537722,37.13,79711.055,0.0,0.0298,1e-05,13.21057]
[1778754542727,37.13,79710.98,0.0,0.0298,1e-05,13.21023]
[1778754547731,37.13,79712.36,0.0,0.02981,1e-05,13.2151]
[1778754552736,37.13,79712.5725,0.0,0.02981,1e-05,13.21575]
[1778754557742,37.13,79713.5925,0.0,0.02982,1e-05,13.21928]
[1778754562747,37.13,79715.9025,0.0,0.02984,1e-05,13.22741]
[1778754567752,37.13,79716.18,0.0,0.02985,1e-05,13.2282]
[1778754572757,37.13,79717.195,0.0,0.02985,1e-05,13.23064]
[1778754577762,37.13,79717.03,0.0,0.02985,1e-05,13.22982]
[1778754583768,37.13,79717.06,0.0,0.02985,1e-05,13.22965]
[1778754589774,37.13,79721.675,0.0,0.02989,1e-05,13.24589]
[1778754594779,37.13,79720.555,0.0,0.02988,1e-05,13.24152]
[1778754600786,37.13,79717.5075,0.0,0.02985,1e-05,13.23023]
[1778754605791,37.13,79719.0525,0.0,0.02986,1e-05,13.23554]
[1778754610796,37.13,79714.375,0.0,0.02982,1e-05,13.21855]
[1778754615801,37.13,79714.115,0.0,0.02982,1e-05,13.21749]
[1778754620806,37.13,79712.2675,0.0,0.0298,1e-05,13.21075]
[1778754625811,37.13,79709.5325,0.0,0.02977,1e-05,13.20088]
[1778754630816,37.13,79711.265,0.0,0.02979,1e-05,13.20708]
[1778754635821,37.13,79711.585,0.0,0.02979,1e-05,13.20721]
[1778754640826,37.13,79711.31,0.0,0.02979,1e-05,13.20618]
[1778754645831,37.13,79711.2125,0.0,0.02979,1e-05,13.20579]
[1778754650836,37.13,79711.6225,0.0,0.02979,1e-05,13.20724]
[1778754655843,37.13,79711.435,0.0,0.02979,1e-05,13.20653]
[1778754660848,37.13,79711.53,0.0,0.02979,1e-05,13.20684]
[1778754665853,37.13,79711.655,0.0,0.02979,1e-05,13.20724]
[1778754670858,37.13,79712.4125,0.0,0.0298,1e-05,13.20991]
[1778754675863,37.13,79699.6525,0.0,0.02968,1e-05,13.16412]
[1778754680867,37.13,79700.8375,0.0,0.02969,1e-05,13.16866]
[1778754685872,37.13,79700.5225,0.0,0.02969,1e-05,13.16781]
[1778754690877,37.13,79697.815,0.0,0.02966,1e-05,13.15839]
[1778754696883,37.13,79675.345,0.0,0.02946,1e-05,13.07793]
[1778754701888,37.13,79665.0475,0.0,0.02936,1e-05,13.04229]
[1778754706893,37.13,79661.395,0.0,0.02933,1e-05,13.03059]
[1778754711898,37.14,79663.0225,0.0,0.02935,1e-05,13.03779]
[1778754716903,37.14,79667.875,0.0,0.0294,1e-05,13.05629]
[1778754721908,37.14,79669.12,0.0,0.02942,1e-05,13.06186]
[1778754726913,37.14,79669.63,0.0,0.02942,1e-05,13.06477]
[1778754731918,37.14,79669.12,0.0,0.02942,1e-05,13.06404]
[1778754736923,37.14,79664.205,0.0,0.02938,1e-05,13.04763]
[1778754741928,37.14,79664.2,0.0,0.02938,1e-05,13.04884]
[1778754746933,37.14,79662.385,0.0,0.02937,1e-05,13.04359]
[1778754751938,37.14,79661.9425,0.0,0.02937,1e-05,13.04227]
[1778754757247,37.14,79659.475,0.0,0.02935,1e-05,13.03481]
[1778754760894,37.15,79634.2,0.0,0.02912,1e-05,12.94652]
[1778754765952,37.15,79623.3025,0.0,0.02903,1e-05,12.91018]
[1778754770957,37.15,79623.4825,0.0,0.02903,1e-05,12.91086]
[1778754775962,37.15,79626.2225,0.0,0.02905,1e-05,12.92054]
[1778754780967,37.15,79625.41,0.0,0.02905,1e-05,12.91809]
[1778754785972,37.15,79625.3125,0.0,0.02905,1e-05,12.91995]
[1778754790977,37.15,79627.605,0.0,0.02908,1e-05,12.93024]
[1778754795982,37.15,79629.765,0.0,0.0291,1e-05,12.93999]
[1778754800987,37.15,79632.0775,0.0,0.02913,1e-05,12.95019]
[1778754805992,37.16,79631.115,0.0,0.02913,1e-05,12.94872]
[1778754810997,37.16,79620.785,0.0,0.02904,1e-05,12.91472]
[1778754816003,37.16,79635.0475,0.0,0.02918,1e-05,12.96726]
[1778754821008,37.16,79634.69,0.0,0.02918,1e-05,12.96871]
[1778754826013,37.16,79634.3725,0.0,0.02918,1e-05,12.97028]
[1778754831017,37.17,79634.6575,0.0,0.02919,1e-05,12.97396]
[1778754836022,37.17,79639.3025,0.0,0.02924,1e-05,12.99308]
[1778754841455,37.17,79642.14,0.0,0.02928,1e-05,13.00557]
[1778754847035,37.17,79652.7425,0.0,0.02938,1e-05,13.04595]
[1778754852040,37.17,79652.4975,0.0,0.02938,1e-05,13.04712]
[1778754858046,37.17,79652.51,0.0,0.02939,1e-05,13.0496]
[1778754863051,37.18,79653.4025,0.0,0.02941,1e-05,13.05478]
[1778754868056,37.18,79653.355,0.0,0.02941,1e-05,13.05659]
[1778754873061,37.18,79668.525,0.0,0.02955,1e-05,13.11152]
[1778754878066,37.18,79669.7375,0.0,0.02957,1e-05,13.11733]
[1778754883071,37.18,79671.2125,0.0,0.02959,1e-05,13.12403]
[1778754888076,37.18,79671.275,0.0,0.02959,1e-05,13.12566]
[1778754893081,37.18,79673.4825,0.0,0.02961,1e-05,13.13493]
[1778754898086,37.18,79673.5725,0.0,0.02962,1e-05,13.13657]
[1778754903094,37.19,79670.7125,0.0,0.0296,1e-05,13.12763]
[1778754908099,37.19,79668.55,0.0,0.02958,1e-05,13.12131]
[1778754913104,37.19,79664.3725,0.0,0.02954,1e-05,13.10789]
[1778754918109,37.19,79664.755,0.0,0.02955,1e-05,13.11077]
[1778754923114,37.19,79665.33,0.0,0.02956,1e-05,13.11432]
[1778754929120,37.19,79665.4725,0.0,0.02957,1e-05,13.11657]
[1778754935113,37.19,79660.4475,0.0,0.02952,1e-05,13.09942]
[1778754940131,37.19,79660.8975,0.0,0.02953,1e-05,13.10261]
[1778754945136,37.2,79662.1375,0.0,0.02955,1e-05,13.10857]
[1778754950141,37.2,79662.9325,0.0,0.02956,1e-05,13.11289]
[1778754955146,37.2,79664.205,0.0,0.02958,1e-05,13.11887]
[1778754960151,37.2,79664.4975,0.0,0.02958,1e-05,13.12132]
[1778754965155,37.2,79663.7675,0.0,0.02958,1e-05,13.12009]
[1778754970160,37.2,79663.94,0.0,0.02958,1e-05,13.12209]
[1778754975165,37.2,79663.63,0.0,0.02959,1e-05,13.12236]
[1778754980170,37.2,79669.105,0.0,0.02964,1e-05,13.1433]
[1778754985175,37.2,79670.5725,0.0,0.02966,1e-05,13.1497]
[1778754990180,37.2,79670.645,0.0,0.02966,1e-05,13.15111]
[1778754995185,37.21,79671.3175,0.0,0.02967,1e-05,13.15366]
[1778755000190,37.21,79673.0775,0.0,0.02969,1e-05,13.16103]
[1778755005195,37.21,79674.1075,0.0,0.0297,1e-05,13.16579]
[1778755010200,37.21,79673.1975,0.0,0.02969,1e-05,13.16356]
[1778755015205,37.21,79670.745,0.0,0.02967,1e-05,13.15584]
[1778755020210,37.21,79658.65,0.0,0.02956,1e-05,13.11387]
[1778755025215,37.21,79657.77,0.0,0.02956,1e-05,13.11216]
[1778755030220,37.21,79658.8475,0.0,0.02957,1e-05,13.11741]
[1778755035224,37.21,79659.49,0.0,0.02958,1e-05,13.12109]
[1778755040229,37.21,79659.3825,0.0,0.02959,1e-05,13.12209]
[1778755045234,37.21,79660.355,0.0,0.0296,1e-05,13.1269]
[1778755050239,37.22,79661.46,0.0,0.02961,1e-05,13.13212]
[1778755055244,37.22,79661.895,0.0,0.02962,1e-05,13.13395]
[1778755060249,37.22,79664.9,0.0,0.02965,1e-05,13.14591]
[1778755065253,37.22,79664.895,0.0,0.02965,1e-05,13.14702]
[1778755070258,37.22,79663.35,0.0,0.02964,1e-05,13.14258]
[1778755075263,37.22,79659.3975,0.0,0.02961,1e-05,13.1297]
[1778755080268,37.22,79650.445,0.0,0.02953,1e-05,13.09914]
[1778755085273,37.22,79647.0625,0.0,0.0295,1e-05,13.08864]
[1778755090278,37.22,79644.4275,0.0,0.02948,1e-05,13.08087]
[1778755095283,37.22,79643.7125,0.0,0.02948,1e-05,13.07997]
[1778755100287,37.23,79642.995,0.0,0.02948,1e-05,13.07907]
[1778755105292,37.23,79633.3575,0.0,0.02939,1e-05,13.04649]
[1778755110297,37.23,79633.23,0.0,0.0294,1e-05,13.04794]
[1778755115302,37.23,79630.8425,0.0,0.02938,1e-05,13.04039]
[1778755120307,37.23,79630.8675,0.0,0.02938,1e-05,13.04241]
[1778755125312,37.23,79629.745,0.0,0.02938,1e-05,13.04034]
[1778755130317,37.23,79633.84,0.0,0.02942,1e-05,13.05677]
[1778755135322,37.24,79628.5375,0.0,0.02938,1e-05,13.03976]
[1778755140327,37.24,79626.98,0.0,0.02937,1e-05,13.03618]
[1778755145332,37.24,79618.8225,0.0,0.0293,1e-05,13.00931]
[1778755150337,37.24,79623.4075,0.0,0.02935,1e-05,13.02768]
[1778755155341,37.24,79624.3575,0.0,0.02936,1e-05,13.03306]
[1778755160346,37.24,79620.46,0.0,0.02933,1e-05,13.02127]
[1778755165351,37.25,79619.2325,0.0,0.02933,1e-05,13.01898]
[1778755170356,37.25,79618.5,0.0,0.02932,1e-05,13.01847]
[1778755175361,37.25,79619.005,0.0,0.02933,1e-05,13.02136]
[1778755180367,37.25,79619.15,0.0,0.02934,1e-05,13.02265]
[1778755185372,37.25,79619.7,0.0,0.02934,1e-05,13.02348]
[1778755190377,37.25,79619.6225,0.0,0.02933,1e-05,13.02208]
[1778755195382,37.25,79618.4175,0.0,0.02932,1e-05,13.01671]
[1778755200387,37.25,79617.7775,0.0,0.02931,1e-05,13.01338]
[1778755205391,37.25,79610.265,0.0,0.02924,1e-05,12.98585]
[1778755210396,37.24,79608.4575,0.0,0.02922,1e-05,12.97867]
[1778755215401,37.24,79607.9175,0.0,0.02921,1e-05,12.976]
[1778755220406,37.24,79607.4625,0.0,0.02921,1e-05,12.97366]
[1778755225411,37.24,79598.92,0.0,0.02913,1e-05,12.94281]
[1778755230416,37.24,79591.9425,0.0,0.02906,1e-05,12.91778]
[1778755235421,37.24,79585.075,0.0,0.029,1e-05,12.89243]
[1778755240426,37.24,79584.875,0.0,0.029,1e-05,12.89167]
[1778755245431,37.24,79584.1075,0.0,0.02899,1e-05,12.88892]
[1778755250436,37.24,79583.9575,0.0,0.02899,1e-05,12.88837]
[1778755255441,37.24,79586.3375,0.0,0.02901,1e-05,12.89669]
[1778755260446,37.24,79584.71,0.0,0.029,1e-05,12.89088]
[1778755266445,37.24,79571.0025,0.0,0.02887,1e-05,12.84272]
[1778755271457,37.24,79564.07,0.0,0.02881,1e-05,12.81877]
[1778755276462,37.24,79567.115,0.0,0.02884,1e-05,12.82996]
[1778755281467,37.24,79569.81,0.0,0.02886,1e-05,12.83985]
[1778755284470,37.24,79526.4975,0.0,0.02848,1e-05,12.68917]
[1778755289475,37.25,79521.9025,0.0,0.02844,1e-05,12.67547]
[1778755293481,37.25,79488.14,0.0,0.02814,1e-05,12.55927]
[1778755298486,37.25,79477.87,0.0,0.02806,1e-05,12.52721]
[1778755303491,37.25,79481.3125,0.0,0.0281,1e-05,12.5419]
[1778755308496,37.26,79479.86,0.0,0.02809,1e-05,12.53957]
[1778755313501,37.26,79482.745,0.0,0.02813,1e-05,12.55219]
[1778755318508,37.26,79476.5525,0.0,0.02808,1e-05,12.53349]
[1778755323514,37.26,79479.24,0.0,0.02811,1e-05,12.54552]
[1778755328519,37.26,79472.8225,0.0,0.02806,1e-05,12.52598]
[1778755333524,37.27,79469.79,0.0,0.02804,1e-05,12.51838]
[1778755338529,37.27,79465.8325,0.0,0.02801,1e-05,12.50764]
[1778755343534,37.27,79467.7225,0.0,0.02804,1e-05,12.51707]
[1778755348539,37.27,79465.65,0.0,0.02803,1e-05,12.51278]
[1778755353544,37.27,79469.7075,0.0,0.02807,1e-05,12.52863]
[1778755358549,37.28,79470.8025,0.0,0.02809,1e-05,12.53514]
[1778755363554,37.28,79475.415,0.0,0.02813,1e-05,12.55367]
[1778755368559,37.28,79481.89,0.0,0.0282,1e-05,12.57849]
[1778755373564,37.28,79488.29,0.0,0.02826,1e-05,12.60285]
[1778755378569,37.28,79489.9075,0.0,0.02828,1e-05,12.61058]
[1778755383574,37.29,79493.7875,0.0,0.02832,1e-05,12.62609]
[1778755388579,37.29,79486.9375,0.0,0.02827,1e-05,12.60441]
[1778755393583,37.29,79485.6475,0.0,0.02826,1e-05,12.60208]
[1778755398588,37.29,79482.6475,0.0,0.02824,1e-05,12.59384]
[1778755403594,37.29,79477.425,0.0,0.0282,1e-05,12.57802]
[1778755408599,37.29,79452.6825,0.0,0.02799,1e-05,12.49518]
[1778755413604,37.3,79439.3575,0.0,0.02787,1e-05,12.45154]
[1778755418609,37.3,79437.665,0.0,0.02787,1e-05,12.44906]
[1778755423614,37.3,79440.8375,0.0,0.02791,1e-05,12.46325]
[1778755429594,37.3,79451.8575,0.0,0.02801,1e-05,12.50488]
[1778755434624,37.31,79454.9525,0.0,0.02805,1e-05,12.51839]
[1778755439627,37.31,79455.0675,0.0,0.02806,1e-05,12.52153]
[1778755445635,37.31,79458.745,0.0,0.0281,1e-05,12.53746]
[1778755450640,37.31,79463.8075,0.0,0.02815,1e-05,12.55743]
[1778755455645,37.32,79466.015,0.0,0.02817,1e-05,12.56745]
[1778755460650,37.32,79468.83,0.0,0.02821,1e-05,12.57948]
[1778755465655,37.32,79470.285,0.0,0.02823,1e-05,12.58673]
[1778755470662,37.32,79472.235,0.0,0.02825,1e-05,12.59562]
[1778755475667,37.32,79472.67,0.0,0.02826,1e-05,12.59827]
[1778755480672,37.32,79472.985,0.0,0.02826,1e-05,12.60144]
[1778755485677,37.33,79477.765,0.0,0.02831,1e-05,12.62001]
[1778755490682,37.33,79477.7325,0.0,0.02832,1e-05,12.62181]
[1778755495687,37.33,79483.2575,0.0,0.02837,1e-05,12.64277]
[1778755500692,37.33,79483.4675,0.0,0.02838,1e-05,12.64521]
[1778755505698,37.33,79484.5225,0.0,0.02839,1e-05,12.65053]
[1778755511704,37.33,79485.5425,0.0,0.02841,1e-05,12.65602]
[1778755517713,37.33,79488.21,0.0,0.02843,1e-05,12.6672]
[1778755522718,37.34,79494.345,0.0,0.02849,1e-05,12.68996]
[1778755527724,37.34,79509.835,0.0,0.02864,1e-05,12.74515]
[1778755532730,37.34,79512.0875,0.0,0.02866,1e-05,12.75278]
[1778755537735,37.34,79509.0425,0.0,0.02863,1e-05,12.74309]
[1778755542740,37.34,79521.03,0.0,0.02874,1e-05,12.78561]
[1778755547746,37.34,79520.755,0.0,0.02874,1e-05,12.7852]
[1778755552751,37.34,79512.645,0.0,0.02867,1e-05,12.75759]
[1778755557756,37.34,79512.445,0.0,0.02867,1e-05,12.75765]
[1778756095306,37.38,79638.595,0.0,0.02995,1e-05,13.24838]
[1778757136442,37.4,79607.6925,0.0,0.02969,1e-05,13.14352]
[1778757931261,37.46,79412.91,0.0,0.02811,1e-05,12.52656]
[1778758975397,37.62,79383.25,0.0,0.02838,1e-05,12.61828]
[1778759768217,37.74,79342.23,0.0,0.02839,1e-05,12.61329]
[1778761621294,37.8,79420.45,0.0,0.02922,1e-05,12.92618]
[1778762690841,37.6,79690.79,0.0,0.03101,1e-05,13.62038]
[1778763117842,37.43,79735.36,0.0,0.0308,1e-05,13.55101]
[1778764452844,37.13,79869.18,0.0,0.03094,1e-05,13.61862]
[1778764825928,37.1,79790.26,0.1,0.03004,1e-05,13.2756]
[1778765272133,37.03,79931.96,0.1,0.03113,1e-05,13.69662]
[1778766229156,37.52,79844.44,0.1,0.03208,1e-05,14.02277]
[1778767656430,37.38,79684.17,0.1,0.02995,1e-05,13.21584]
[1778768308467,37.23,80115.93,0.1,0.03362,1e-05,14.61679]
[1778768871918,37.02,80108.17,0.1,0.0327,1e-05,14.28038]
[1778769908183,36.81,80386.46,0.1,0.03474,1e-05,15.05947]
[1778770601981,36.65,80920.47,0.2,0.04008,1e-05,17.03399]
[1778770958868,36.59,81073.86,0.2,0.04164,1e-05,17.60271]
[1778772270751,36.98,81045.93,0.2,0.04296,1e-05,18.04033]
[1778773284925,37.28,80946.4,0.2,0.04302,1e-05,18.03301]
[1778774029284,37.01,81282.53,0.2,0.04608,1e-05,19.13398]
[1778774567945,36.7,81349.01,0.2,0.04549,1e-05,18.9512]
[1778775427190,36.75,81429.47,0.3,0.04677,1e-05,19.39125]
[1778775844435,36.8,81483.23,0.3,0.04769,1e-05,19.70827]
[1778776519247,36.94,81458.98,0.5,0.04797,1e-05,19.79287]
[1778777595974,37.08,81138.01,0.5,0.04436,1e-05,18.50739]
[1778777947663,37.09,81697.06,3.5,0.05201,1e-05,21.16404]
[1778778109716,36.99,81770.75,5.5,0.05256,1e-05,21.35935]
[1778778284160,36.93,82004.53,5.5,0.05572,2e-05,22.43114]
[1778778908156,36.98,81677.27,5.5,0.05111,1e-05,20.86213]
[1778779180748,37.14,81490.74,5.5,0.04925,1e-05,20.20711]
[1778780131890,37.64,81636.44,5.5,0.05371,1e-05,21.67984]
[1778780771938,37.6,81681.67,5.5,0.05417,1e-05,21.83684]
[1778781239481,37.49,81689.04,5.5,0.0537,1e-05,21.68387]
[1778781720916,37.37,81525.21,5.7,0.05072,1e-05,20.68139]
[1778782260765,37.31,81807.0,5.8,0.05449,1e-05,21.96375]
[1778783053348,37.07,81916.57,5.9,0.05488,2e-05,22.11188]
[1778783636630,37.05,81784.1,5.9,0.0528,1e-05,21.40773]
[1778784844533,37.27,81480.92,5.9,0.04948,1e-05,20.24732]
[1778785351794,37.26,81663.07,5.9,0.05197,1e-05,21.10045]
[1778786076948,37.27,81560.84,5.9,0.05055,1e-05,20.60981]
[1778786617335,37.28,81588.58,5.9,0.05095,1e-05,20.74268]
[1778787109315,37.32,81420.92,5.9,0.04879,1e-05,19.9962]
[1778787977059,37.18,81430.96,5.9,0.04823,1e-05,19.80921]
[1778789225639,37.0,81599.65,5.9,0.04964,1e-05,20.30448]
[1778789999806,36.93,81327.53,5.9,0.04558,1e-05,18.8973]
[1778790502503,37.11,81287.06,5.9,0.04584,1e-05,18.97023]
[1778791128938,37.3,81243.53,5.9,0.04611,1e-05,19.04937]
[1778791918663,37.25,81435.27,5.9,0.04841,1e-05,19.84683]
[1778792412370,37.11,81504.01,5.9,0.04865,1e-05,19.93954]
[1778793371563,37.03,81380.47,5.9,0.04659,1e-05,19.2276]
[1778794714007,36.93,81544.36,5.9,0.04826,1e-05,19.81129]
[1778795426047,36.89,81414.01,5.9,0.04629,1e-05,19.12415]
[1778796238862,37.03,81397.67,5.9,0.04666,1e-05,19.2413]
[1778796773144,37.01,81468.09,5.9,0.04749,1e-05,19.52708]
[1778797482688,37.0,81471.5,5.9,0.04745,1e-05,19.51328]
[1778798710622,36.81,81523.49,5.9,0.04723,1e-05,19.4456]
[1778799546254,36.83,81450.79,5.9,0.0463,1e-05,19.11665]
[1778800475846,36.99,81261.14,5.9,0.04451,1e-05,18.47101]
[1778801269418,36.85,81307.96,5.9,0.04444,1e-05,18.45632]
[1778802046868,36.71,81256.15,5.9,0.04312,1e-05,17.99441]
[1778802955274,36.87,81067.09,5.9,0.0414,1e-05,17.36671]
[1778803679416,37.0,81272.9,5.9,0.04454,1e-05,18.46806]
[1778805362499,36.39,81653.75,5.9,0.04669,1e-05,19.26322]
[1778806181191,36.32,81600.78,5.9,0.0456,1e-05,18.88427]
[1778806929479,36.25,81614.8,5.9,0.04543,1e-05,18.82707]
[1778807873131,36.18,81540.39,5.9,0.0441,1e-05,18.35894]
[1778808594226,36.34,81432.05,5.9,0.04337,1e-05,18.08715]
[1778809188409,36.44,81452.06,5.9,0.04405,1e-05,18.31649]
[1778810123148,36.67,81279.68,5.9,0.04285,1e-05,17.87203]
[1778811305617,36.76,80966.85,5.9,0.03938,1e-05,16.61722]
[1778811851786,36.73,81015.5,5.9,0.03977,1e-05,16.76101]
[1778812454224,36.8,80779.91,5.9,0.0373,1e-05,15.85652]
[1778813029542,36.82,81034.65,5.9,0.04035,1e-05,16.95519]
[1778813505696,36.64,81343.79,5.9,0.04338,1e-05,18.04823]
[1778814028059,36.4,81312.66,5.9,0.04186,1e-05,17.52602]
[1778814966662,36.19,81211.92,8.7,0.03966,1e-05,16.74992]
[1778816388729,36.32,81031.82,8.7,0.03804,1e-05,16.14651]
[1778816505579,36.33,81054.01,8.7,0.03835,1e-05,16.25864]
[1778817998151,36.21,81110.23,8.7,0.03841,1e-05,16.28345]
[1778818735186,36.08,81025.96,8.7,0.03684,1e-05,15.71764]
[1778819462300,36.2,80942.64,8.7,0.03639,1e-05,15.54162]
[1778820516705,36.24,80927.47,8.7,0.03634,1e-05,15.51568]
[1778821901583,36.5,80769.02,8.7,0.03559,1e-05,15.21747]
[1778822886517,36.47,80831.77,8.7,0.0361,1e-05,15.40551]
[1778822947211,36.44,80800.46,8.7,0.03563,1e-05,15.23512]
[1778823738441,36.64,80435.61,8.7,0.03249,1e-05,14.05376]
[1778824699414,36.75,80375.81,258.7,0.03226,1e-05,13.95979]
[1778825425551,36.78,80429.17,258.7,0.03291,1e-05,14.19727]
[1778827158820,36.7,80560.08,258.7,0.03392,1e-05,14.56947]
[1778828150821,36.65,80610.17,258.8,0.03419,1e-05,14.67169]
[1778828913100,36.6,80628.28,258.8,0.03415,1e-05,14.65818]
[1778830020650,36.34,81004.43,258.8,0.03724,1e-05,15.80555]
[1778830404817,36.22,80828.25,258.8,0.03476,1e-05,14.9031]
[1778831143921,36.21,80801.8,258.8,0.03439,1e-05,14.76454]
[1778832116877,35.75,80714.93,258.8,0.03161,1e-05,13.75545]
[1778833853125,35.49,80468.26,259.0,0.02817,1e-05,12.45587]
[1778834848166,36.01,80652.94,259.1,0.03187,1e-05,13.82628]
[1778835634709,36.26,80654.23,260.1,0.03284,1e-05,14.16996]
[1778836969132,36.52,80500.53,260.1,0.03221,1e-05,13.91426]
[1778837480723,36.57,80583.32,260.1,0.03321,1e-05,14.28297]
[1778838257169,36.6,80456.33,260.1,0.03199,1e-05,13.82525]
[1778840055854,36.61,80610.11,260.1,0.03358,1e-05,14.40939]
[1778841129395,36.61,80571.36,260.1,0.03312,1e-05,14.2351]
[1778841911679,36.69,80537.97,260.1,0.03306,1e-05,14.20481]
[1778842889920,35.89,80759.6,264.0,0.03221,1e-05,13.93635]
[1778844141729,35.75,80642.47,264.0,0.03041,1e-05,13.26762]
[1778844436804,35.79,80623.5,264.0,0.0304,1e-05,13.25692]
[1778845483207,35.83,80658.85,264.0,0.03084,1e-05,13.41751]
[1778847158997,35.72,80523.25,264.0,0.02904,1e-05,12.73722]
[1778848089528,35.76,80511.14,264.0,0.02902,1e-05,12.72734]
[1778848739117,35.85,80457.36,264.0,0.02881,1e-05,12.64021]
[1778849490415,36.0,80390.81,264.0,0.02872,1e-05,12.59323]
[1778850719174,36.56,80141.82,264.0,0.02833,1e-05,12.4088]
[1778851006200,36.64,80135.61,264.0,0.02854,1e-05,12.48225]
[1778852284315,36.6,79567.2,264.0,0.02345,1e-05,10.50999]
[1778852662998,36.82,79215.12,264.0,0.02142,1e-05,9.69586]
[1778852898675,36.71,79248.29,264.0,0.02132,1e-05,9.66069]
[1778853218704,36.94,78956.42,264.0,0.0199,1e-05,9.07761]
[1778853587769,37.13,78743.86,264.0,0.01895,1e-05,8.68366]
[1778854357437,37.21,79170.99,264.0,0.02219,1e-05,9.97658]
[1778854556909,37.22,79230.58,264.0,0.02266,1e-05,10.16313]
[1778855988447,36.82,79156.73,264.0,0.02088,1e-05,9.46961]
[1778856628042,36.84,78980.63,264.0,0.01968,1e-05,8.9873]
[1778857297569,36.5,79237.87,264.0,0.02051,1e-05,9.33477]
[1778857795556,36.66,79230.8,264.0,0.02092,1e-05,9.49053]
[1778858509707,36.38,79327.89,264.0,0.02077,1e-05,9.44325]
[1778859510674,36.61,79131.1,264.0,0.01999,1e-05,9.1169]
[1778859630543,36.63,79095.75,264.0,0.01981,1e-05,9.04347]
[1778860411083,36.36,79178.23,264.0,0.01958,1e-05,8.96216]
[1778861832210,36.62,79145.41,264.0,0.02006,1e-05,9.13793]
[1778862622758,36.53,79347.14,264.0,0.02124,1e-05,9.61614]
[1778863246171,36.47,79303.2,264.0,0.02073,1e-05,9.41085]
[1778863820257,36.51,79269.58,264.0,0.02056,1e-05,9.34119]
[1778865038940,36.54,79274.69,264.0,0.02066,1e-05,9.37816]
[1778865215020,36.54,79207.54,264.0,0.02017,1e-05,9.17822]
[1778866703241,36.28,79366.01,264.0,0.02052,1e-05,9.3284]
[1778867605238,36.25,79379.37,264.0,0.02049,1e-05,9.31826]
[1778868279805,36.11,79501.06,264.0,0.02095,1e-05,9.50641]
[1778869109375,36.15,79275.43,264.0,0.01943,1e-05,8.89161]
[1778869705841,36.31,79273.03,264.0,0.01985,1e-05,9.05165]
[1778870919720,36.28,79209.15,264.0,0.01929,1e-05,8.82449]
[1778871084438,36.27,79239.55,264.0,0.01947,1e-05,8.89765]
[1778872485756,36.5,79047.02,264.0,0.01875,1e-05,8.59439]
[1778873219949,36.55,79101.17,264.0,0.01923,1e-05,8.78311]
[1778873840923,36.55,79131.07,264.0,0.01941,1e-05,8.8554]
[1778874454557,36.57,79113.72,264.0,0.01933,1e-05,8.819]
[1778875193219,36.56,79112.83,264.0,0.01928,1e-05,8.80152]
[1778876581584,36.44,79094.66,264.0,0.01879,1e-05,8.60438]
[1778877651295,36.51,79105.98,264.0,0.01904,1e-05,8.69896]
[1778878693618,36.66,79086.65,264.0,0.01928,1e-05,8.78706]
[1778879497232,36.53,79117.09,264.0,0.01909,1e-05,8.71687]
[1778880448006,36.32,79086.82,264.0,0.01829,1e-05,8.40018]
[1778881176768,36.32,79074.54,264.0,0.0182,1e-05,8.36046]
[1778881854287,36.35,79041.47,264.0,0.01806,1e-05,8.29949]
[1778882840779,36.57,79004.74,264.0,0.01838,1e-05,8.41996]
[1778884553783,36.42,79038.25,264.0,0.01814,1e-05,8.32644]
[1778885287917,36.36,79085.5,264.0,0.01826,1e-05,8.37667]
[1778886419691,36.38,79079.89,264.0,0.01825,1e-05,8.3687]
[1778887289955,36.39,79054.68,264.0,0.01809,1e-05,8.30059]
[1778888416826,36.58,79068.34,264.0,0.01865,1e-05,8.51773]
[1778889239571,36.58,79089.0,264.0,0.01878,1e-05,8.56772]
[1778891222476,36.47,79162.27,264.0,0.01893,1e-05,8.62831]
[1778892396704,36.48,79104.03,264.0,0.0185,1e-05,8.45491]
[1778893289001,36.62,79082.52,264.0,0.01873,1e-05,8.53984]
[1778894529760,36.6,79124.89,264.0,0.01891,1e-05,8.61056]
[1778895417996,36.72,79034.1,264.0,0.01861,1e-05,8.48008]
[1778896281071,36.75,79066.95,264.0,0.01889,1e-05,8.59074]
[1778897425354,36.57,79172.22,264.0,0.01908,1e-05,8.67367]
[1778899441309,36.66,79109.13,264.0,0.01885,1e-05,8.57104]
[1778900625608,36.3,79140.23,264.0,0.01803,1e-05,8.25571]
[1778901529071,36.18,79150.56,264.0,0.01778,1e-05,8.15419]
[1778902500877,36.17,79138.62,264.0,0.01764,1e-05,8.09599]
[1778903753812,36.4,79091.03,264.0,0.0179,1e-05,8.19226]
[1778904620883,36.77,79049.49,264.0,0.01858,1e-05,8.44856]
[1778906567590,36.07,78955.87,264.0,0.01613,1e-05,7.47293]
[1778907762984,36.14,78918.82,264.0,0.01606,1e-05,7.44006]
[1778908924120,36.44,78994.15,264.0,0.01724,1e-05,7.91123]
[1778909652268,36.56,78966.43,264.0,0.01735,1e-05,7.95063]
[1778910849676,36.54,78980.35,264.0,0.01736,1e-05,7.95422]
[1778911775153,36.61,78950.32,264.0,0.01732,1e-05,7.93047]
[1778912865905,36.62,78787.03,264.0,0.01632,1e-05,7.51877]
[1778914460151,36.53,78643.8,264.0,0.01522,1e-05,7.0672]
[1778915175183,36.57,78523.68,264.0,0.01461,1e-05,6.81217]
[1778915792068,37.07,78216.64,264.0,0.01409,1e-05,6.57379]
[1778916217892,36.95,78403.35,264.0,0.0148,1e-05,6.8742]
[1778917181571,37.16,78535.09,264.0,0.01603,1e-05,7.37283]
[1778917948984,37.28,78403.78,264.0,0.01552,1e-05,7.15787]
[1778919875520,37.43,78396.47,264.0,0.01578,1e-05,7.25582]
[1778921089033,37.31,78444.22,264.0,0.01574,1e-05,7.24368]
[1778922000450,37.28,78403.6,264.0,0.01543,1e-05,7.11405]
[1778923106268,37.37,78000.83,264.0,0.01343,1e-05,6.27851]
[1778923317193,37.34,78024.45,264.0,0.01349,1e-05,6.30431]
[1778923886861,37.5,78047.11,264.0,0.01395,1e-05,6.4878]
[1778924881898,38.02,78180.01,264.0,0.01581,1e-05,7.23699]
[1778926510482,38.28,77910.55,264.0,0.01486,1e-05,6.83541]
[1778927264760,38.67,77811.22,264.0,0.01517,1e-05,6.94783]
[1778928116826,38.41,77882.54,264.0,0.01496,1e-05,6.86766]
[1778929228637,38.2,78052.73,264.0,0.01541,1e-05,7.05768]
[1778929913491,38.0,78035.61,264.0,0.01484,1e-05,6.8323]
[1778930677862,37.87,78066.79,264.0,0.0147,1e-05,6.77824]
[1778932571141,37.85,78079.21,264.0,0.01467,1e-05,6.76365]
[1778933679899,37.99,78049.61,264.0,0.01479,1e-05,6.80368]
[1778934467440,38.18,77928.58,264.0,0.01455,1e-05,6.6963]
[1778935357660,38.06,78053.61,264.0,0.01493,1e-05,6.85706]
[1778936827987,38.49,77954.13,264.0,0.01532,1e-05,6.99885]
[1778937323467,38.5,77891.76,264.0,0.01498,1e-05,6.85856]
[1778938407077,38.49,77904.52,264.0,0.015,1e-05,6.86461]
[1778940300923,38.91,77902.16,264.0,0.01588,1e-05,7.20636]
[1778941102046,38.79,77879.61,264.0,0.01546,1e-05,7.04061]
[1778942168551,38.49,78062.35,264.0,0.01579,1e-05,7.18128]
[1778942953074,38.25,78145.21,264.0,0.01569,1e-05,7.14845]
[1778944295537,38.44,78037.7,264.0,0.01548,1e-05,7.05384]
[1778944834317,38.49,78092.73,264.0,0.01587,1e-05,7.21201]
[1778946792108,38.25,78224.1,264.0,0.01603,1e-05,7.27995]
[1778947863662,38.16,78158.85,264.0,0.01542,1e-05,7.03318]
[1778948699536,38.19,78260.62,264.0,0.01606,1e-05,7.29083]
[1778949536378,37.81,78227.76,264.0,0.01498,1e-05,6.86218]
[1778950644174,38.31,78171.86,264.0,0.01577,1e-05,7.1661]
[1778952080154,38.23,78244.37,264.0,0.01596,1e-05,7.24293]
[1778952720724,38.17,78261.2,264.0,0.0159,1e-05,7.22206]
[1778954554641,38.31,78205.72,264.0,0.01587,1e-05,7.19944]
[1778955272976,38.4,78182.47,264.0,0.01592,1e-05,7.21607]
[1778956211273,38.44,78188.71,264.0,0.01602,1e-05,7.25182]
[1778956936391,38.28,78183.35,264.0,0.0156,1e-05,7.08866]
[1778957564665,38.18,78271.91,264.0,0.01585,1e-05,7.1923]
[1778958938461,38.22,78233.32,264.0,0.01569,1e-05,7.12444]
[1778960509533,38.1,78245.54,264.0,0.01545,1e-05,7.02746]
[1778961589200,38.22,78248.8,260.1,0.01572,1e-05,7.13092]
[1778962448231,38.19,78287.25,260.1,0.01585,1e-05,7.18322]
[1778963355571,38.17,78286.61,260.1,0.01577,1e-05,7.14947]
[1778964473440,38.33,78229.35,260.1,0.01577,1e-05,7.14365]
[1778965321453,38.3,78249.25,260.1,0.01579,1e-05,7.15043]
[1778967298301,38.28,78266.19,260.1,0.0158,1e-05,7.15232]
[1778968143250,38.31,78249.01,260.1,0.01575,1e-05,7.12713]
[1778969178495,37.66,78184.93,260.1,0.01392,1e-05,6.40488]
[1778970258066,37.6,78263.81,260.1,0.01419,1e-05,6.51238]
[1778971178509,37.74,78205.52,260.1,0.01415,1e-05,6.4917]
[1778972036664,37.77,78189.2,260.1,0.01411,1e-05,6.47162]
[1778973196930,37.84,78183.24,260.1,0.01421,1e-05,6.5091]
[1778975347851,37.8,78181.62,260.1,0.01406,1e-05,6.44748]
[1778976133585,37.86,78185.59,260.1,0.01419,1e-05,6.49603]
[1778977333086,37.89,78106.93,260.1,0.01381,1e-05,6.33674]
[1778978178197,37.92,78194.93,260.1,0.01431,1e-05,6.53926]
[1778979264603,38.05,78081.52,260.1,0.01397,1e-05,6.39655]
[1778979982725,38.37,77938.37,260.1,0.01388,1e-05,6.34809]
[1778981727960,37.58,77905.27,260.1,0.01208,0.0,5.62231]
[1778982782425,38.72,77781.58,260.1,0.01375,1e-05,6.27814]
[1778983505545,38.84,77778.65,260.1,0.01397,1e-05,6.36356]
[1778984684825,38.65,77837.26,260.1,0.01385,1e-05,6.31641]
[1778985502531,38.63,77888.91,260.1,0.01406,1e-05,6.40427]
[1778986348481,38.56,77842.63,260.1,0.01365,1e-05,6.23745]
[1778987450906,38.22,77926.81,260.1,0.01334,1e-05,6.12001]
[1778989470330,37.86,78014.77,260.1,0.01298,0.0,5.97983]
[1778990604307,37.9,78034.79,260.1,0.01315,0.0,6.04344]
[1778991291096,37.72,78030.88,260.1,0.01274,0.0,5.88102]
[1778992317315,37.59,78045.8,260.1,0.01253,0.0,5.79382]
[1778993409976,37.41,78170.32,260.1,0.01275,0.0,5.88955]
[1778994226682,37.47,78157.62,260.1,0.0128,0.0,5.90863]
[1778995036392,37.29,78213.13,260.1,0.01267,0.0,5.85926]
[1778996161374,37.46,78161.97,260.1,0.01274,0.0,5.88253]
[1778998106040,37.5,78166.5,260.1,0.0128,0.0,5.90195]
[1778999072818,37.65,78067.36,260.1,0.0126,0.0,5.81201]
[1779000165492,37.18,78049.16,260.1,0.01156,0.0,5.39266]
[1779001024585,36.93,78073.29,260.1,0.01119,0.0,5.24013]
[1779002185700,36.97,78064.79,260.1,0.0112,0.0,5.24276]
[1779003034660,36.95,78112.86,260.1,0.01135,0.0,5.30836]
[1779004952127,36.75,78122.02,260.1,0.01099,0.0,5.15632]
[1779006128358,36.99,78046.28,260.1,0.01107,0.0,5.18378]
[1779007082037,37.08,78048.72,260.1,0.01123,0.0,5.2476]
[1779008235152,36.15,78053.06,260.1,0.00954,0.0,4.55079]
[1779009088127,36.04,78089.65,260.1,0.0095,0.0,4.53278]
[1779009967302,36.06,78084.42,260.1,0.00948,0.0,4.52506]
[1779011286573,36.81,78113.3,260.1,0.01092,0.0,5.11893]
[1779013184976,36.2,78395.48,260.1,0.01099,0.0,5.16325]
[1779014261562,36.09,78482.03,260.1,0.01114,0.0,5.22809]
[1779015099558,36.21,78407.58,260.1,0.01102,0.0,5.17095]
[1779016005930,36.15,78369.75,260.1,0.01073,0.0,5.04919]
[1779017148930,35.73,78343.29,260.1,0.00983,0.0,4.67523]
[1779017939482,36.46,78330.01,260.1,0.01109,0.0,5.19139]
[1779019903233,36.55,78385.04,260.1,0.01147,0.0,5.34497]
[1779021033157,36.52,78394.66,260.1,0.01143,0.0,5.3302]
[1779021879105,36.25,78423.79,260.1,0.01103,0.0,5.16521]
[1779023000940,36.22,78291.72,260.1,0.01037,0.0,4.88744]
[1779023904286,36.67,78189.07,260.1,0.01073,0.0,5.02587]
[1779024773389,36.86,78215.24,260.1,0.01119,0.0,5.21213]
[1779025942562,36.85,78245.28,260.1,0.01127,0.0,5.24598]
[1779027764425,37.4,77929.2,260.1,0.01085,0.0,5.05374]
[1779028837960,37.43,77968.63,260.1,0.01106,0.0,5.1401]
[1779029671807,37.41,78045.46,260.1,0.01134,0.0,5.25504]
[1779030715121,37.29,78080.69,260.1,0.01126,0.0,5.22472]
[1779031594277,37.36,78015.04,260.1,0.01108,0.0,5.14678]
[1779032457298,37.43,78019.94,260.1,0.0112,0.0,5.19382]
[1779034378779,36.96,78037.52,260.1,0.01038,0.0,4.85965]
[1779035498654,36.9,78105.19,260.1,0.01054,0.0,4.9257]
[1779036384864,36.83,78108.54,260.1,0.01042,0.0,4.87575]
[1779037434259,37.23,77982.03,260.1,0.01058,0.0,4.93227]
[1779038357779,37.63,77903.3,260.1,0.01094,0.0,5.06837]
[1779039044610,37.68,77945.95,260.1,0.0112,0.0,5.17774]
[1779040127287,37.6,78014.73,260.1,0.01133,0.0,5.23149]
[1779042037655,37.36,77990.75,260.1,0.01075,0.0,4.99539]
[1779042841270,37.41,78126.59,260.1,0.01142,0.0,5.27087]
[1779044001383,37.36,78148.63,260.1,0.01141,0.0,5.26459]
[1779044836226,37.13,78242.79,260.1,0.01138,0.0,5.25753]
[1779046128285,37.13,78200.82,260.1,0.01116,0.0,5.16591]
[1779046874170,37.02,78337.85,260.1,0.01156,0.0,5.33381]
[1779048831217,36.93,78328.26,260.1,0.0113,0.0,5.22678]
[1779049894673,37.01,78304.06,260.1,0.01132,0.0,5.2291]
[1779050730809,36.78,78251.59,260.1,0.01064,0.0,4.95411]
[1779051862564,36.75,78200.55,260.1,0.01034,0.0,4.82647]
[1779052655128,36.75,78231.35,260.1,0.01047,0.0,4.87789]
[1779053448704,36.92,78394.47,260.1,0.01149,0.0,5.2996]
[1779055027826,36.91,78400.27,260.1,0.01145,0.0,5.28301]
[1779056168927,37.31,78087.11,260.1,0.01078,0.0,4.98886]
[1779056863850,37.59,77961.82,260.1,0.01073,0.0,4.95974]
[1779057870946,37.71,78006.12,260.1,0.01111,0.0,5.11435]
[1779058590891,37.64,77915.14,260.1,0.01057,0.0,4.89194]
[1779059487376,37.67,77879.46,260.1,0.01047,0.0,4.84686]
[1779060186353,37.81,77870.46,260.1,0.01066,0.0,4.91986]
[1779061366037,38.46,77003.2,260.1,0.00836,0.0,3.93213]
[1779062576638,38.88,77304.64,260.1,0.01012,0.0,4.6643]
[1779063280130,39.39,77179.23,260.1,0.01045,0.0,4.79026]
[1779064011329,39.58,77172.4,260.1,0.01073,0.0,4.89785]
[1779065009546,39.76,77007.26,260.1,0.01034,0.0,4.73038]
[1779065770972,39.97,77012.07,260.1,0.01069,0.0,4.87131]
[1779066769167,39.7,77210.87,260.1,0.01103,0.0,5.0166]
[1779068127251,40.26,76787.16,260.1,0.01022,0.0,4.66564]
[1779069280134,40.1,76949.15,260.1,0.01059,0.0,4.81949]
[1779070313449,39.58,77109.67,260.1,0.01035,0.0,4.73241]
[1779071081890,39.82,76982.92,260.1,0.01021,0.0,4.66948]
[1779072115192,40.14,76803.03,260.1,0.01001,0.0,4.5766]
[1779072878593,40.37,76714.68,260.1,0.01002,0.0,4.57563]
[1779074648171,37.75,76909.74,275.1,0.00686,0.0,3.28764]
[1779075183953,38.51,76818.01,275.1,0.00758,0.0,3.58469]
[1779076316982,39.54,76920.17,275.1,0.00942,0.0,4.3435]
[1779077036050,38.62,76895.04,275.1,0.00796,0.0,3.74163]
[1779078022023,38.96,76915.61,275.1,0.00849,0.0,3.96003]
[1779078765282,39.64,76775.87,275.1,0.009,0.0,4.16204]
[1779079756275,39.55,76927.06,275.1,0.00939,0.0,4.32436]
[1779081564977,39.31,76952.37,275.1,0.00909,0.0,4.20178]
[1779082082617,39.52,77044.07,275.1,0.00975,0.0,4.47266]
[1779083310403,39.69,76949.18,275.1,0.00962,0.0,4.41302]
[1779084062679,39.77,76930.33,275.1,0.00967,0.0,4.43182]
[1779084848270,39.28,76807.97,275.1,0.00847,0.0,3.93914]
[1779085479773,39.36,76804.27,275.1,0.00856,0.0,3.97285]
[1779087237208,39.79,76830.07,275.1,0.00926,0.0,4.25759]
[1779088281548,39.95,76875.38,275.1,0.00966,0.0,4.41974]
[1779088802293,40.04,76803.47,275.1,0.00951,0.0,4.35262]
[1779089870817,39.82,77017.94,275.1,0.00996,0.0,4.54516]
[1779090928254,39.77,77036.98,275.1,0.00994,0.0,4.53664]
[1779091668519,39.62,77138.91,275.1,0.01008,0.0,4.5975]
[1779092722967,39.76,76986.23,275.1,0.00968,0.0,4.42758]
[1779094594208,39.74,77009.5,275.1,0.00971,0.0,4.43627]
[1779095414001,38.66,76891.93,276.4,0.00768,0.0,3.60675]
[1779096167276,38.73,76954.38,276.4,0.00797,0.0,3.72617]
[1779097317360,38.7,76977.53,276.4,0.00798,0.0,3.73126]
[1779098137110,38.63,76920.26,276.4,0.00768,0.0,3.60433]
[1779099097891,38.8,76834.86,276.4,0.00763,0.0,3.57755]
[1779100904796,40.23,76834.84,276.4,0.00968,0.0,4.40607]
[1779101976412,40.35,76754.09,276.4,0.00954,0.0,4.34351]
[1779102693490,40.51,76721.87,276.4,0.00966,0.0,4.38844]
[1779103397427,40.46,76791.54,276.4,0.00983,0.0,4.45914]
[1779104373308,39.85,77028.97,276.4,0.00976,0.0,4.44434]
[1779105076369,39.83,77244.86,276.4,0.01057,0.0,4.77825]
[1779105822503,39.68,77291.96,276.4,0.0105,0.0,4.75002]
[1779107432403,39.05,77309.87,276.4,0.00949,0.0,4.34927]
[1779107831163,38.18,77522.2,276.4,0.00893,0.0,4.13413]
[1779108594782,37.93,77648.07,276.4,0.00899,0.0,4.16305]
[1779109120523,37.57,77581.93,276.4,0.00819,0.0,3.83485]
[1779109891323,37.63,77463.37,276.4,0.00786,0.0,3.69192]
[1779110868959,37.96,77289.87,276.4,0.00774,0.0,3.63034]
[1779111460516,38.15,76877.85,276.8,0.0067,0.0,3.17929]
[1779111789669,38.32,76837.7,276.8,0.00679,0.0,3.21647]
[1779111969402,38.57,76920.23,276.8,0.00737,0.0,3.46131]
[1779112264182,38.71,77004.29,276.8,0.00782,0.0,3.64816]
[1779112706731,38.56,76907.25,276.8,0.0073,0.0,3.42948]
[1779113235147,38.78,76797.29,276.8,0.00725,0.0,3.40357]
[1779113770810,39.07,76764.7,276.8,0.00752,0.0,3.51285]
[1779114574121,39.26,76637.55,276.8,0.00736,0.0,3.43871]
[1779114812641,39.41,76463.59,276.8,0.00703,0.0,3.2945]
[1779115152303,39.73,76474.43,276.8,0.00747,0.0,3.47558]
[1779115499323,39.77,76456.4,276.8,0.00746,0.0,3.47241]
[1779115919012,40.01,76428.27,276.8,0.00768,0.0,3.55947]
[1779116526423,40.08,76237.92,276.8,0.00718,0.0,3.3481]
[1779117339970,40.25,76295.61,276.8,0.00756,0.0,3.50172]
[1779117961933,40.69,76201.53,276.8,0.00783,0.0,3.61023]
[1779118449465,41.27,76181.07,276.8,0.00854,0.0,3.89228]
[1779119134364,41.65,76313.56,276.8,0.00954,0.0,4.29472]
[1779120081048,41.54,76277.88,276.8,0.00923,0.0,4.16895]
[1779120746786,41.4,76523.17,276.8,0.00991,0.0,4.44893]
[1779121779218,41.29,76272.84,276.8,0.00882,0.0,4.00475]
[1779122337145,41.41,76400.49,276.8,0.00943,0.0,4.2535]
[1779123769389,41.11,76455.57,276.8,0.00916,0.0,4.14779]
[1779124748349,41.23,76683.68,276.8,0.01018,0.0,4.56136]
[1779125457343,40.41,76607.09,276.8,0.00865,0.0,3.94948]
[1779126222815,39.98,76662.08,276.8,0.00821,0.0,3.77241]
[1779127203743,40.99,76672.39,276.8,0.0097,0.0,4.36908]
[1779128234156,40.15,76359.52,276.8,0.00744,0.0,3.44657]
[1779128766183,40.29,76173.75,276.8,0.00705,0.0,3.27698]
[1779130154693,41.62,76319.68,276.8,0.00929,0.0,4.18379]
[1779130752936,41.57,76232.7,276.8,0.00891,0.0,4.02579]
[1779131041238,40.17,76825.2,276.8,0.00896,0.0,4.07766]
[1779131452014,39.91,76608.64,276.8,0.00784,0.0,3.6157]
[1779132012866,39.8,76628.14,276.8,0.00775,0.0,3.58139]
[1779132977216,39.68,76734.17,276.8,0.00791,0.0,3.64708]
[1779134008703,39.22,76948.92,276.8,0.00796,0.0,3.67722]
[1779134879969,39.15,76951.78,276.8,0.00786,0.0,3.63426]
[1779135652435,38.98,77032.12,276.8,0.00787,0.0,3.64348]
[1779136384596,38.85,77123.03,276.8,0.00798,0.0,3.6913]
[1779137393958,39.08,76873.76,276.8,0.00747,0.0,3.47095]
[1779138065464,39.17,76897.54,276.8,0.00766,0.0,3.54859]
[1779139342570,39.49,76953.43,276.8,0.00827,0.0,3.79469]
[1779140852331,39.43,76979.12,276.8,0.00823,0.0,3.78058]
[1779141570307,38.97,77091.97,276.8,0.00796,0.0,3.67414]
[1779142550235,38.9,77067.67,276.8,0.00775,0.0,3.58784]
[1779143253183,38.83,77140.15,276.8,0.00789,0.0,3.64587]
[1779144022622,38.86,77122.06,276.8,0.00786,0.0,3.63133]
[1779144925039,39.2,76979.45,276.8,0.00784,0.0,3.61854]
[1779146126478,40.23,77052.78,276.8,0.00958,0.0,4.31312]
[1779147740803,39.69,77080.73,276.8,0.00883,0.0,4.01575]
[1779148546490,39.63,76971.86,276.8,0.00834,0.0,3.81553]
[1779149269729,39.65,77010.28,276.8,0.00849,0.0,3.87644]
[1779150105521,40.65,77354.15,276.8,0.0114,0.0,5.03512]
[1779150823589,40.58,77215.56,276.8,0.01069,0.0,4.74884]
[1779152577974,40.76,77126.78,276.8,0.01057,0.0,4.69603]
[1779152934480,40.84,77083.64,276.8,0.01052,0.0,4.67315]
[1779154076551,41.3,76748.9,276.8,0.00991,0.0,4.41365]
[1779154938683,41.51,76776.92,276.8,0.01033,0.0,4.5798]
[1779155665808,41.63,76724.09,276.8,0.01029,0.0,4.55866]
[1779156269092,41.78,76541.39,276.8,0.00981,0.0,4.36062]
[1779157169434,41.26,76752.67,276.8,0.0098,0.0,4.36944]
[1779158858358,41.68,76730.92,276.8,0.01033,0.0,4.56933]
[1779159228024,41.78,76630.18,276.8,0.01008,0.0,4.46639]
[1779160656073,41.79,76813.3,276.8,0.01079,0.0,4.74872]
[1779161418411,41.79,76757.67,276.8,0.01056,0.0,4.65414]
[1779162474892,41.67,76834.72,276.8,0.01064,0.0,4.69005]
[1779163277083,41.72,76734.68,276.8,0.01032,0.0,4.5579]
[1779165019765,41.79,76737.25,276.8,0.0104,0.0,4.5881]
[1779166065962,41.59,76850.3,276.8,0.01051,0.0,4.63396]
[1779166385365,41.54,76907.71,276.8,0.01064,0.0,4.68885]
[1779167810351,41.57,76809.77,276.8,0.01027,0.0,4.53591]
[1779168534482,41.83,76802.13,276.8,0.01064,0.0,4.67748]
[1779169200244,41.67,76909.94,276.8,0.01081,0.0,4.74698]
[1779170230517,40.52,76906.87,276.8,0.00899,0.0,4.04146]
[1779172012064,41.31,76977.25,276.8,0.01044,0.0,4.60467]
[1779172737151,41.38,77020.38,276.8,0.0107,0.0,4.70654]
[1779173298078,41.3,77053.91,276.8,0.0107,0.0,4.70787]
[1779174557264,41.37,77100.81,276.8,0.01098,0.0,4.81671]
[1779175558008,41.13,77099.96,276.8,0.01056,0.0,4.65259]
[1779176352568,41.11,77207.51,276.8,0.01095,0.0,4.81035]
[1779178171375,40.12,77097.4,276.8,0.00892,0.0,4.01053]
[1779179148506,40.99,77016.77,276.8,0.00993,0.0,4.39936]
[1779179885505,41.26,77093.27,276.8,0.01065,0.0,4.68056]
[1779180402171,41.1,77200.58,276.8,0.01081,0.0,4.74781]
[1779184253114,40.63,76813.65,276.8,0.00853,0.0,3.83532]
[1779185047724,40.63,76788.74,276.8,0.00843,0.0,3.79383]
[1779186080977,41.8,76745.35,276.8,0.00997,0.0,4.3896]
[1779187755849,41.96,76858.75,276.8,0.01064,0.0,4.64985]
[1779188502104,41.71,77066.12,276.8,0.01106,0.0,4.82267]
[1779189528344,41.65,76994.88,276.8,0.01064,0.0,4.65748]
[1779190007709,41.8,76869.3,276.8,0.01038,0.0,4.54766]
[1779191260644,42.16,76686.8,276.8,0.01019,0.0,4.46447]
[1779192041105,42.26,76687.83,276.8,0.01032,0.0,4.51244]
[1779193788516,42.11,76836.04,276.8,0.01065,0.0,4.64382]
[1779194844955,41.97,76878.78,276.8,0.01057,0.0,4.61448]
[1779195614421,41.88,76932.32,276.8,0.01063,0.0,4.63774]
[1779196361711,42.05,76801.34,276.8,0.01035,0.0,4.52202]
[1779197387987,42.25,76611.26,276.8,0.0099,0.0,4.33816]
[1779197852171,42.1,77002.29,276.8,0.01122,0.0,4.86061]
[1779198545357,42.09,76900.48,276.8,0.01077,0.0,4.68579]
[1779199797675,41.09,76752.62,276.8,0.00867,0.0,3.86763]
[1779200391205,42.08,76518.92,276.8,0.00924,0.0,4.07641]
[1779201183862,42.85,76398.46,276.8,0.00991,0.0,4.32353]
[1779201880906,42.95,76438.17,276.8,0.01019,0.0,4.43394]
[1779202883149,43.27,76449.39,276.8,0.01071,0.0,4.62699]
[1779203614331,42.81,76534.62,276.8,0.01032,0.0,4.48539]
[1779205260044,41.99,76588.64,276.8,0.00925,0.0,4.07727]
[1779206171548,42.32,76465.58,276.8,0.00927,0.0,4.07694]
[1779206863489,42.38,76489.41,276.8,0.00943,0.0,4.13878]
[1779207533227,42.53,76502.41,276.8,0.00969,0.0,4.23541]
[1779208485952,42.15,76743.05,276.8,0.01,0.0,4.36653]
[1779209200070,41.95,76797.05,276.8,0.00989,0.0,4.32616]
[1779210160861,40.56,76906.78,276.8,0.00826,0.0,3.69847]
[1779211957740,40.13,76808.08,276.8,0.00733,0.0,3.32331]
[1779212664521,40.14,76908.06,276.8,0.00764,0.0,3.45082]
[1779213606162,40.32,76834.08,276.8,0.00763,0.0,3.44298]
[1779214363472,40.24,76940.54,276.8,0.00785,0.0,3.53572]
[1779215284980,40.28,76778.6,276.8,0.00737,0.0,3.33549]
[1779216046335,40.38,76819.1,276.8,0.0076,0.0,3.42931]
[1779216999044,40.37,76802.04,276.8,0.00752,0.0,3.39406]
[1779218804826,40.21,76828.42,276.8,0.00737,0.0,3.33338]
[1779219577273,40.33,76907.12,276.8,0.00776,0.0,3.49213]
[1779220349770,40.39,76850.03,276.8,0.00764,0.0,3.44156]
[1779221392123,40.38,76909.33,276.8,0.0078,0.0,3.50312]
[1779222202814,40.27,76927.94,276.8,0.0077,0.0,3.46667]
[1779223304597,40.22,76946.52,276.8,0.00768,0.0,3.45486]
[1779224291513,40.13,77027.13,276.8,0.0078,0.0,3.5055]
[1779226103245,40.13,76981.79,276.8,0.00762,0.0,3.43023]
[1779227235202,40.13,77010.01,276.8,0.00769,0.0,3.45858]
[1779228040585,40.18,76838.19,276.8,0.00719,0.0,3.25241]
[1779228774087,40.48,76796.96,276.8,0.00744,0.0,3.34703]
[1779229819489,40.83,76655.73,276.8,0.00743,0.0,3.33492]
[1779231717861,40.81,76716.78,276.8,0.00755,0.0,3.38647]
[1779231839711,40.81,76740.61,276.8,0.00763,0.0,3.41658]
[1779233711926,40.49,76974.21,276.8,0.00792,0.0,3.54029]
[1779234605211,40.48,76907.59,276.8,0.00768,0.0,3.44107]
[1779235723098,40.65,76708.26,276.8,0.00725,0.0,3.26246]
[1779236501642,41.07,76565.73,276.8,0.00732,0.0,3.28286]
[1779237491731,40.98,76676.09,276.8,0.00754,0.0,3.37241]
[1779239307734,40.88,76741.8,276.8,0.00758,0.0,3.38895]
[1779239388318,40.82,76826.86,276.8,0.00778,0.0,3.46909]
[1779241115575,41.08,76565.55,276.8,0.00726,0.0,3.25122]
[1779241869957,41.14,76825.55,276.8,0.00815,0.0,3.6129]
[1779242637347,40.86,76805.95,276.8,0.00769,0.0,3.4311]
[1779243687754,40.77,76843.9,276.8,0.00769,0.0,3.42966]
[1779245467307,40.71,76642.75,276.8,0.00696,0.0,3.13043]
[1779246505637,40.93,76628.47,276.8,0.00717,0.0,3.21296]
[1779246536854,40.95,76627.89,276.8,0.00719,0.0,3.21984]
[1779248109919,40.93,76788.06,276.8,0.00763,0.0,3.40055]
[1779249203630,41.0,76725.61,276.8,0.00749,0.0,3.34244]
[1779249993170,40.94,76801.59,276.8,0.00765,0.0,3.40553]
[1779251105982,40.89,76799.64,276.8,0.00756,0.0,3.36933]
[1779252971064,40.99,76781.46,276.8,0.00759,0.0,3.37722]
[1779253756495,40.83,77017.42,276.8,0.00813,0.0,3.59988]
[1779254823339,40.24,77138.64,276.8,0.00773,0.0,3.44535]
[1779255302721,40.09,77228.65,276.8,0.00782,0.0,3.48395]
[1779256050018,40.06,77160.68,276.8,0.00754,0.0,3.37185]
[1779257104432,40.1,77207.3,276.8,0.00772,0.0,3.44294]
[1779257907125,40.06,77277.6,276.8,0.00788,0.0,3.50773]
[1779258962533,39.97,77248.14,276.8,0.00765,0.0,3.41319]
[1779260791450,39.83,77319.03,276.8,0.00765,0.0,3.41517]
[1779262115785,39.79,77367.0,276.8,0.00773,0.0,3.44651]
[1779262698910,39.84,77361.83,276.8,0.00777,0.0,3.46286]
[1779263504568,39.95,77256.1,276.8,0.00756,0.0,3.37586]
[1779264302203,40.14,77294.95,276.8,0.00793,0.0,3.51804]
[1779265395878,40.11,77215.04,276.8,0.0076,0.0,3.38384]
[1779267116064,39.1,77462.83,276.8,0.00704,0.0,3.17348]
[1779268180534,39.3,77415.64,276.8,0.00714,0.0,3.20754]
[1779269003326,39.39,77435.26,276.8,0.00729,0.0,3.26987]
[1779269550158,39.27,77513.6,276.8,0.00739,0.0,3.30975]
[1779270877486,39.19,77468.18,276.8,0.00711,0.0,3.19553]
[1779271667061,39.14,77561.93,276.8,0.00732,0.0,3.28378]
[1779272765846,38.91,77594.48,276.8,0.00711,0.0,3.20047]
[1779274627908,38.95,77515.85,276.8,0.00688,0.0,3.10335]
[1779275434577,39.01,77520.28,276.8,0.00695,0.0,3.13164]
[1779276515159,39.3,77485.73,276.8,0.00721,0.0,3.22905]
[1779276975629,39.76,77448.27,276.8,0.00768,0.0,3.41308]
[1779277898225,40.1,77312.87,276.8,0.00766,0.0,3.39876]
[1779278893988,41.11,77436.39,276.8,0.00951,0.0,4.11419]
[1779280651823,41.28,77535.18,276.8,0.01012,0.0,4.34593]
[1779281741987,41.25,77605.85,276.8,0.01034,0.0,4.42971]
[1779282490298,41.55,77506.77,276.8,0.01039,0.0,4.44006]
[1779283292920,41.79,77488.92,276.8,0.01068,0.0,4.54736]
[1779283932603,41.88,77265.44,276.8,0.00989,0.0,4.23989]
[1779284503908,42.2,77031.74,276.8,0.00946,0.0,4.06611]
[1779285838879,42.13,77180.63,276.8,0.00991,0.0,4.23725]
[1779286611640,42.47,77474.34,276.8,0.01165,0.0,4.89794]
[1779287161802,42.11,77370.72,276.8,0.0106,0.0,4.50413]
[1779288144906,42.13,77361.91,276.8,0.01058,0.0,4.49318]
[1779288908397,42.0,77515.88,276.8,0.01099,0.0,4.6532]
[1779290282564,41.49,77619.25,276.8,0.01057,0.0,4.50276]
[1779290350892,41.47,77606.19,276.8,0.01048,0.0,4.46636]
[1779291969568,41.48,77526.13,276.8,0.01013,0.0,4.33202]
[1779292960617,41.57,77522.35,276.8,0.01023,0.0,4.36519]
[1779293738278,41.55,77430.4,276.8,0.00982,0.0,4.20605]
[1779294368652,41.68,77179.64,276.8,0.00904,0.0,3.89919]
[1779295322394,42.22,77255.47,276.8,0.01011,0.0,4.3037]
[1779296923709,42.13,77293.71,276.8,0.01009,0.0,4.29424]
[1779297658969,41.94,77501.87,276.8,0.01061,0.0,4.49901]
[1779298554331,41.59,77631.41,276.8,0.01058,0.0,4.49201]
[1779299266382,41.37,77654.68,276.8,0.0103,0.0,4.39012]
[1779300197387,41.51,77547.47,276.8,0.01006,0.0,4.29407]
[1779300935291,41.62,77470.28,276.8,0.00991,0.0,4.2294]
[1779301595991,41.61,77459.82,276.8,0.00984,0.0,4.20203]
[1779303354407,41.85,77428.33,276.8,0.01004,0.0,4.27471]
[1779304259916,42.27,77407.78,276.8,0.01059,0.0,4.47341]
[1779305304307,42.16,77534.39,276.8,0.01092,0.0,4.60141]
[1779306029766,42.01,77612.02,276.8,0.01098,0.0,4.62678]
[1779306776269,41.83,77664.58,276.8,0.01089,0.0,4.59581]
[1779307793855,41.84,77655.94,276.8,0.01086,0.0,4.58044]
[1779308444888,41.77,77586.55,276.8,0.01043,0.0,4.41971]
[1779310121317,41.75,77739.72,276.8,0.011,0.0,4.63481]
[1779311089151,41.72,77741.67,276.8,0.01094,0.0,4.60991]
[1779311858531,41.66,77734.69,276.8,0.0108,0.0,4.55756]
[1779312913929,41.91,77635.33,276.8,0.01074,0.0,4.52858]
[1779313743743,41.81,77626.2,276.8,0.01053,0.0,4.4504]
[1779314430689,41.75,77437.68,276.8,0.00966,0.0,4.11563]
[1779315464916,42.13,77314.53,276.8,0.00972,0.0,4.13018]
[1779317171041,42.06,77476.52,276.8,0.01022,0.0,4.32074]
[1779317974735,42.28,77499.01,276.8,0.01065,0.0,4.4768]
[1779319078478,42.44,77399.71,276.8,0.01045,0.0,4.39668]
[1779319876092,42.48,77393.21,276.8,0.01047,0.0,4.40426]
[1779320952687,41.53,77538.75,276.8,0.00957,0.0,4.07777]
[1779321753375,41.08,77540.38,276.8,0.00889,0.0,3.82313]
[1779323566209,41.85,77716.72,276.8,0.01072,0.0,4.50744]
[1779324575303,41.31,77920.39,276.8,0.01069,0.0,4.50784]
[1779325374028,40.95,77934.99,276.8,0.01015,0.0,4.30766]
[1779326388403,40.85,77902.26,276.8,0.00984,0.0,4.1876]
[1779327145767,41.15,77811.35,276.8,0.00993,0.0,4.21513]
[1779327919271,41.24,77881.51,276.8,0.01033,0.0,4.36755]
[1779328936411,41.29,77847.54,276.8,0.01025,0.0,4.33143]
[1779330743542,40.87,78011.17,276.8,0.01022,0.0,4.32777]
[1779331713989,40.92,77961.97,276.8,0.01007,0.0,4.26782]
[1779332545370,41.08,77970.77,276.8,0.01034,0.0,4.36553]
[1779333291097,41.28,77945.93,276.8,0.01052,0.0,4.43229]
[1779334355595,41.14,78005.27,276.8,0.01052,0.0,4.43359]
[1779335147158,41.04,78028.29,276.8,0.01044,0.0,4.40326]
[1779336971006,41.1,78004.13,276.8,0.0104,0.0,4.38213]
[1779338075764,41.5,77969.19,276.8,0.01087,0.0,4.55094]
[1779339061656,41.58,78002.51,276.8,0.01112,0.0,4.64294]
[1779339739427,41.55,78044.79,276.8,0.01123,0.0,4.68563]
[1779340761907,41.64,77921.6,276.8,0.01083,0.0,4.52865]
[1779341605526,41.87,77893.33,276.8,0.01105,0.0,4.60788]
[1779342676073,42.04,77760.59,276.8,0.01073,0.0,4.48058]
[1779344451674,42.24,77763.85,276.8,0.01102,0.0,4.58363]
[1779345218042,41.91,77790.89,276.8,0.01059,0.0,4.42549]
[1779346255378,42.06,77546.6,276.8,0.00979,0.0,4.12082]
[1779347465009,42.17,77578.0,276.8,0.01005,0.0,4.21447]
[1779347954511,42.26,77506.2,276.8,0.00989,0.0,4.15234]
[1779348703796,42.25,77604.18,276.8,0.01026,0.0,4.28883]
[1779350476273,41.71,77896.91,276.8,0.01057,0.0,4.41687]
[1779351314309,40.67,78160.25,276.8,0.01001,0.0,4.22525]
[1779352052522,40.06,77961.2,276.8,0.00831,0.0,3.57832]
[1779352772619,39.5,77885.93,276.8,0.00728,0.0,3.18258]
[1779354254034,39.96,77889.59,276.8,0.00788,0.0,3.41039]
[1779354564219,39.97,77955.45,276.8,0.00811,0.0,3.50107]
[1779355549169,40.95,77914.8,276.8,0.00934,0.0,3.9586]
[1779357362000,41.99,77662.7,276.8,0.00988,0.0,4.13963]
[1779358158634,42.13,77627.38,276.8,0.00993,0.0,4.15665]
[1779359161691,42.04,77399.66,276.8,0.0089,0.0,3.76489]
[1779359802478,42.58,77389.19,277.8,0.00962,0.0,4.02842]
[1779360809751,42.74,77217.65,277.8,0.00917,0.0,3.8535]
[1779361051416,42.81,77187.51,277.8,0.00915,0.0,3.84291]
[1779362677129,41.62,77288.95,277.8,0.00787,0.0,3.36915]
[1779363610647,41.63,77259.65,277.8,0.00776,0.0,3.32368]
[1779364404221,41.68,77239.07,277.8,0.00774,0.0,3.31582]
[1779365088034,42.32,77276.25,277.8,0.00871,0.0,3.6772]
[1779366091735,42.31,77125.21,277.8,0.00814,0.0,3.45734]
[1779367181054,41.95,77274.0,277.8,0.00816,0.0,3.47002]
[1779367571821,41.89,77289.82,277.8,0.00811,0.0,3.45322]
[1779369076410,41.7,77330.06,277.8,0.00797,0.0,3.40059]
[1779369698170,41.83,77270.0,277.8,0.00793,0.0,3.3801]
[1779370315349,41.84,77164.0,277.8,0.00758,0.0,3.2437]
[1779370610592,41.94,77138.23,277.8,0.00761,0.0,3.25622]
[1779370794520,42.09,76860.82,277.8,0.00694,0.0,2.98775]
[1779371121922,42.41,76827.89,277.8,0.0072,0.0,3.08774]
[1779371462096,42.62,76906.7,277.8,0.00771,0.0,3.28063]
[1779371899337,42.81,77054.53,277.8,0.00844,0.0,3.55766]
[1779372473528,42.88,77062.52,277.8,0.00854,0.0,3.59567]
[1779372930942,42.16,77028.4,277.8,0.00749,0.0,3.20264]
[1779373504282,42.01,76933.57,277.8,0.007,0.0,3.01367]
[1779373943219,41.83,77132.58,277.8,0.00739,0.0,3.16873]
[1779374952744,41.79,76922.84,277.8,0.00669,0.0,2.89366]
[1779375843815,41.85,76982.46,277.8,0.00691,0.0,2.97859]
[1779376370621,41.78,77025.43,277.8,0.00696,0.0,2.99608]
[1779377022544,41.42,77311.13,277.8,0.00738,0.0,3.16824]
[1779377671690,41.34,77163.48,277.8,0.00683,0.0,2.94954]
[1779378363573,41.27,77263.0,277.8,0.00703,0.0,3.03087]
[1779379238321,41.67,77305.94,277.8,0.00763,0.0,3.25912]
[1779380519508,41.48,77178.75,277.8,0.00698,0.0,3.00515]
[1779380772294,41.42,77126.9,277.8,0.00675,0.0,2.9175]
[1779382419013,41.58,77084.63,277.8,0.00678,0.0,2.92515]
[1779383129016,41.3,77217.5,277.8,0.00684,0.0,2.94961]
[1779383762648,41.0,77700.79,277.8,0.008,0.0,3.40655]
[1779384039992,40.44,77890.83,277.8,0.0079,0.0,3.37741]
[1779384577947,40.02,77969.45,277.9,0.0076,0.0,3.2661]
[1779385512484,40.01,77918.24,277.9,0.00739,0.0,3.18379]
[1779386332672,40.01,77937.2,277.9,0.00744,0.0,3.20352]
[1779386800129,40.29,77721.35,277.9,0.00709,0.0,3.05956]
[1779387196908,40.32,77711.63,277.9,0.00709,0.0,3.05985]
[1779387794202,40.23,77805.47,277.9,0.00726,0.0,3.12943]
[1779388636227,40.24,77736.59,277.9,0.00703,0.0,3.0383]
[1779389318303,40.5,77660.76,277.9,0.00711,0.0,3.06286]
[1779389851056,40.94,77328.99,277.9,0.00661,0.0,2.86113]
[1779390565345,40.95,77521.65,277.9,0.0072,0.0,3.08897]
[1779391210917,40.77,77602.62,277.9,0.00722,0.0,3.09926]
[1779392133505,40.69,77623.53,277.9,0.00717,0.0,3.07956]
[1779392906981,40.58,77642.34,277.9,0.00708,0.0,3.04747]
[1779393498175,40.42,77744.73,277.9,0.00719,0.0,3.09332]
[1779394475184,40.42,77709.35,277.9,0.00706,0.0,3.03882]
[1779396189239,40.45,77661.71,277.9,0.00691,0.0,2.97762]
[1779397429015,40.82,77749.38,277.9,0.00763,0.0,3.25406]
[1779398236682,41.06,77769.57,277.9,0.008,0.0,3.39105]
[1779399075567,41.12,77787.28,277.9,0.00812,0.0,3.43433]
[1779400198449,41.16,77654.82,277.9,0.00769,0.0,3.26935]
[1779401003148,40.98,77709.99,277.9,0.00763,0.0,3.24578]
[1779402067684,41.0,77628.95,277.9,0.00737,0.0,3.14273]
[1779403781764,41.05,77631.42,277.9,0.0074,0.0,3.15361]
[1779404830137,41.08,77705.07,277.9,0.00766,0.0,3.25234]
[1779405931911,41.15,77619.13,277.9,0.00744,0.0,3.16469]
[1779406776877,41.03,77708.2,277.9,0.00757,0.0,3.21735]
[1779407604743,40.98,77723.58,277.9,0.00753,0.0,3.20265]
[1779408673382,41.28,77497.31,277.9,0.00716,0.0,3.05379]
[1779410462070,41.49,77448.94,277.9,0.00722,0.0,3.07185]
[1779411495381,41.66,77387.32,277.9,0.00723,0.0,3.06908]
[1779412413851,41.78,77430.81,277.9,0.00748,0.0,3.16577]
[1779412994981,41.67,77461.91,277.9,0.00744,0.0,3.15044]
[1779414049456,41.72,77423.7,277.9,0.00736,0.0,3.11676]
[1779414852141,41.44,77583.21,277.9,0.00751,0.0,3.17856]
[1779416685210,41.6,77661.07,277.9,0.00793,0.0,3.33433]
[1779417761804,41.74,77648.36,277.9,0.00804,0.0,3.37544]
[1779418537347,41.79,77633.5,277.9,0.00804,0.0,3.37124]
[1779419789153,41.61,77761.42,277.9,0.00822,0.0,3.44318]
[1779420523299,41.59,77760.04,277.9,0.00817,0.0,3.42276]
[1779421344065,41.5,77802.3,277.9,0.00818,0.0,3.42882]
[1779422489102,41.52,77797.8,277.9,0.00817,0.0,3.42195]
[1779424429726,41.49,77795.28,277.9,0.00807,0.0,3.38193]
[1779425476042,41.54,77674.47,277.9,0.0077,0.0,3.24082]
[1779426314027,41.44,77651.05,277.9,0.00749,0.0,3.15878]
[1779427557761,41.44,77600.48,277.9,0.00729,0.0,3.08047]
[1779428245625,41.52,77622.31,277.9,0.00745,0.0,3.14154]
[1779429007004,41.56,77648.44,277.9,0.00756,0.0,3.18351]
[1779430780614,41.89,77444.47,277.9,0.00727,0.0,3.06504]
[1779431853191,42.02,77407.92,277.9,0.0073,0.0,3.07034]
[1779432626620,41.98,77497.22,277.9,0.00753,0.0,3.15863]
[1779433624955,42.06,77342.82,277.9,0.00711,0.0,2.99705]
[1779434670358,40.85,77462.47,277.9,0.00606,0.0,2.60331]
[1779435122316,40.83,77487.32,277.9,0.0061,0.0,2.62021]
[1779436280478,40.83,77415.22,277.9,0.00588,0.0,2.53336]
[1779438139608,40.83,77456.83,277.9,0.00596,0.0,2.56307]
[1779439150242,40.83,77309.77,277.9,0.00555,0.0,2.40128]
[1779439935414,40.83,77291.71,277.9,0.00549,0.0,2.37705]
[1779440709906,40.83,77269.19,277.9,0.00542,0.0,2.34855]
[1779442026178,40.83,77278.2,277.9,0.00542,0.0,2.34767]
[1779442579061,40.83,77215.42,277.9,0.00526,0.0,2.28159]
[1779444406960,40.83,77321.02,277.9,0.00549,0.0,2.37262]
[1779445489599,40.83,77309.3,277.9,0.00544,0.0,2.35267]
[1779446276101,40.83,77303.41,277.9,0.00542,0.0,2.34091]
[1779447344639,40.83,77258.71,277.9,0.00529,0.0,2.28862]
[1779448175503,40.83,77303.55,277.9,0.00538,0.0,2.32666]
[1779449426308,40.83,77298.07,277.9,0.00535,0.0,2.31226]
[1779450005389,40.83,77329.2,277.9,0.00542,0.0,2.33873]
[1779451849392,40.83,77428.39,277.9,0.00564,0.0,2.42517]
[1779452485256,40.83,77511.89,277.9,0.00585,0.0,2.50768]
[1779453522235,40.83,77443.57,277.9,0.00565,0.0,2.42781]
[1779454284574,40.83,77467.79,277.9,0.0057,0.0,2.44727]
[1779455313838,40.83,77461.49,277.9,0.00566,0.0,2.43233]
[1779456440806,40.83,77353.16,277.9,0.00537,0.0,2.31437]
[1779457208421,40.83,77261.02,277.9,0.00513,0.0,2.21875]
[1779457883317,40.83,77163.93,277.9,0.00489,0.0,2.12264]
[1779458490822,40.83,77187.72,277.9,0.00493,0.0,2.14047]
[1779459169590,40.85,77111.62,277.9,0.00476,0.0,2.07223]
[1779459759808,40.85,76881.41,277.9,0.00426,0.0,1.86839]
[1779460377213,40.85,76770.55,277.9,0.00403,0.0,1.77442]
[1779461663411,40.85,76764.25,277.9,0.004,0.0,1.76168]
[1779462866472,40.85,76741.41,277.9,0.00394,0.0,1.73638]
[1779463524449,40.85,76598.44,277.9,0.00366,0.0,1.62369]
[1779464362400,40.76,76691.06,277.9,0.00375,0.0,1.66206]
[1779465049590,40.76,76654.75,277.9,0.00368,0.0,1.63063]
[1779466075891,40.76,76761.7,277.9,0.00386,0.0,1.70571]
[1779466804042,40.76,76793.5,277.9,0.00392,0.0,1.72607]
[1779468178735,40.76,76895.67,277.9,0.00409,0.0,1.79822]
[1779469673256,40.76,76904.08,277.9,0.00409,0.0,1.79563]
[1779470467875,40.76,76822.57,277.9,0.00392,0.0,1.72606]
[1779471481164,40.74,76930.68,277.9,0.0041,0.0,1.80027]
[1779472253687,40.74,76752.98,277.9,0.00375,0.0,1.65609]
[1779473057386,40.74,76735.37,277.9,0.00371,0.0,1.63826]
[1779474081604,40.74,76844.01,277.9,0.0039,0.0,1.71513]
[1779475456398,40.74,76553.49,277.9,0.00336,0.0,1.49361]
[1779476621235,40.74,76421.85,277.9,0.00313,0.0,1.39845]
[1779477633519,40.74,76302.1,277.9,0.00293,0.0,1.31668]
[1779478295540,40.74,75794.45,277.9,0.00225,0.0,1.02808]
[1779479276866,40.74,75842.85,277.9,0.0023,0.0,1.04878]
[1779479976994,40.74,75819.25,277.9,0.00226,0.0,1.03375]
[1779481702323,40.74,75935.52,277.9,0.00239,0.0,1.08702]
[1779482209126,40.74,75944.64,277.9,0.0024,0.0,1.08955]
[1779483440906,40.74,75979.42,277.9,0.00243,0.0,1.10295]
[1779484205335,40.74,76001.42,277.9,0.00245,0.0,1.1114]
[1779485273888,40.74,75998.69,277.9,0.00244,0.0,1.10522]
[1779486063469,40.74,76033.79,277.9,0.00247,0.0,1.12082]
[1779487088712,40.74,75966.02,277.9,0.00238,0.0,1.08003]
[1779488813898,40.74,75773.36,277.9,0.00213,0.0,0.97541]
[1779489488675,40.74,75720.38,277.9,0.00207,0.0,0.94749]
[1779490350807,40.74,75733.14,277.9,0.00207,0.0,0.95027]
[1779491324675,40.74,75795.11,277.9,0.00214,0.0,0.97596]
[1779492398134,40.74,75707.93,277.9,0.00203,0.0,0.93035]
[1779493179756,40.74,75740.56,277.9,0.00206,0.0,0.94262]
[1779494919527,40.74,75506.42,277.9,0.0018,0.0,0.83168]
[1779495929744,40.74,75443.39,277.9,0.00173,0.0,0.80211]
[1779496655922,40.74,75244.51,277.9,0.00155,0.0,0.72162]
[1779497450692,40.74,75312.68,277.9,0.0016,0.0,0.74502]
[1779498421567,40.74,75411.85,277.9,0.00169,0.0,0.78083]
[1779499220197,40.74,75436.32,277.9,0.0017,0.0,0.78806]
[1779500330010,40.74,75425.09,277.9,0.00168,0.0,0.77972]
[1779502190119,40.74,75443.84,277.9,0.00169,0.0,0.78101]
[1779502992835,40.74,75456.76,277.9,0.00169,0.0,0.78358]
[1779504124792,40.74,75454.98,277.9,0.00168,0.0,0.77904]
[1779504980793,40.74,75546.19,277.9,0.00177,0.0,0.81342]
[1779505783440,40.74,75561.54,277.9,0.00177,0.0,0.8169]
[1779506984891,40.74,75562.53,277.9,0.00177,0.0,0.81314]
[1779509052406,40.74,75589.17,277.9,0.00178,0.0,0.81714]
[1779509057441,40.74,75592.54,277.9,0.00178,0.0,0.81855]
[1779511198454,40.74,75489.13,277.9,0.00167,0.0,0.769]
[1779512033334,40.74,75492.98,277.9,0.00166,0.0,0.76773]
[1779513238807,40.74,75484.84,277.9,0.00165,0.0,0.76053]
[1779514142162,40.74,75469.72,277.9,0.00163,0.0,0.75165]
[1779515309342,40.74,75454.95,277.9,0.00161,0.0,0.7422]
[1779516077753,40.74,75438.43,277.9,0.00159,0.0,0.73334]
[1779517986181,40.74,75435.26,277.9,0.00157,0.0,0.72597]
[1779519103057,40.74,75351.38,277.9,0.00149,0.0,0.6913]
[1779519955035,40.74,75294.74,277.9,0.00144,0.0,0.66849]
[1779521006479,40.74,75224.61,277.9,0.00138,0.0,0.64119]
[1779521868632,40.74,75279.88,277.9,0.00141,0.0,0.65756]
[1779522614147,40.74,74949.47,277.9,0.00117,0.0,0.54918]
[1779523525095,41.3,74551.18,277.9,0.00106,0.0,0.50177]
[1779525381282,41.31,74415.81,277.9,0.00098,0.0,0.46335]
[1779525985596,41.31,74405.32,277.9,0.00097,0.0,0.45936]
[1779527054117,41.31,74605.34,278.3,0.00108,0.0,0.50961]
[1779528070233,41.31,74599.2,278.3,0.00108,0.0,0.50546]
[1779529066233,41.31,74620.98,278.3,0.00108,0.0,0.50898]
[1779529919247,41.31,74678.1,278.3,0.00112,0.0,0.52287]
[1779532006925,41.31,74656.72,278.3,0.00109,0.0,0.51172]
[1779533204352,41.31,74704.54,278.3,0.00111,0.0,0.52214]
[1779534112724,41.31,74660.71,278.3,0.00108,0.0,0.50771]
[1779535056356,41.31,74752.36,278.3,0.00114,0.0,0.5311]
[1779536493407,41.31,74755.77,278.3,0.00113,0.0,0.52845]
[1779537348401,41.31,74781.5,278.3,0.00114,0.0,0.53371]
[1779538610258,41.31,74700.87,278.3,0.00108,0.0,0.50783]
[1779540762405,41.31,74668.69,278.3,0.00105,0.0,0.49384]
[1779541615433,41.31,74926.96,278.3,0.00122,0.0,0.56565]
[1779542743452,41.31,74942.02,278.3,0.00122,0.0,0.56718]
[1779543573320,41.31,74887.3,278.3,0.00118,0.0,0.54885]
[1779544779911,41.32,75153.77,278.3,0.00137,0.0,0.62979]
[1779545502029,41.32,75185.66,278.3,0.00139,0.0,0.63838]
[1779547415500,41.32,75399.78,278.3,0.00155,0.0,0.70812]
[1779548462991,41.32,75443.94,278.3,0.00158,0.0,0.72126]
[1779549249557,41.32,75591.12,278.3,0.00171,0.0,0.7757]
[1779550047323,41.32,75560.2,278.3,0.00168,0.0,0.76075]
[1779551113888,41.32,75455.65,278.3,0.00157,0.0,0.71705]
[1779552228759,41.32,75501.69,278.3,0.00161,0.0,0.73066]
[1779553018328,41.32,75444.34,278.3,0.00155,0.0,0.70662]
[1779555013345,41.32,75409.39,278.3,0.00151,0.0,0.68754]
[1779555838222,41.32,75376.16,278.3,0.00147,0.0,0.67302]
[1779556977211,41.32,75332.89,278.3,0.00143,0.0,0.65437]
[1779557823142,41.32,75357.7,278.3,0.00145,0.0,0.66042]
[1779558683185,41.32,75342.24,278.3,0.00143,0.0,0.65249]
[1779560063012,41.32,75625.08,278.3,0.00166,0.0,0.75203]
[1779561646542,41.32,75774.32,278.3,0.00179,0.0,0.80647]
[1779562723135,41.32,75777.22,278.3,0.00179,0.0,0.80378]
[1779563569091,41.32,75741.54,278.3,0.00175,0.0,0.78614]
[1779564384903,41.32,75857.9,278.3,0.00185,0.0,0.83178]
[1779565492707,41.32,75844.39,278.3,0.00183,0.0,0.82183]
[1779566357877,41.32,75930.55,278.7,0.00191,0.0,0.85574]
[1779567645949,41.32,76058.82,279.8,0.00204,0.0,0.90821]
[1779569085636,41.32,76779.54,279.8,0.00298,0.0,1.28933]
[1779569799046,41.32,76988.59,279.8,0.00331,0.0,1.42087]
[1779570763099,41.32,76942.18,279.8,0.00322,0.0,1.3845]
[1779571523578,41.32,76787.2,279.8,0.00296,0.0,1.2815]
[1779572244933,41.32,76828.72,279.8,0.00302,0.0,1.30359]
[1779573257838,41.32,76621.3,279.8,0.00269,0.0,1.17372]
[1779575109877,41.32,76510.44,279.8,0.00252,0.0,1.10276]
[1779575602853,41.32,76510.65,279.8,0.00252,0.0,1.10063]
[1779576865864,41.32,76486.32,279.8,0.00247,0.0,1.08164]
[1779577646401,41.32,76698.25,279.8,0.00276,0.0,1.19668]
[1779578738111,41.32,76521.03,279.8,0.0025,0.0,1.09145]
[1779579522663,41.32,76640.39,279.8,0.00265,0.0,1.15389]
[1779581381784,41.32,76576.2,279.8,0.00254,0.0,1.10915]
[1779582467432,41.32,76597.36,279.8,0.00256,0.0,1.11569]
[1779583031435,41.32,76677.45,279.8,0.00267,0.0,1.158]
[1779584412266,41.32,76753.71,279.8,0.00276,0.0,1.19522]
[1779585259244,41.32,76709.31,279.8,0.00269,0.0,1.16532]
[1779586089198,41.32,76788.11,279.8,0.00279,0.0,1.20699]
[1779587149663,41.32,76727.83,279.8,0.00269,0.0,1.16649]
[1779589062471,41.32,76828.82,279.8,0.00282,0.0,1.21588]
[1779590130747,41.32,76754.83,279.8,0.0027,0.0,1.16748]
[1779590629279,41.32,76715.85,279.8,0.00264,0.0,1.14262]
[1779591762303,41.32,76740.39,279.8,0.00266,0.0,1.15095]
[1779592865065,41.32,76827.0,279.8,0.00277,0.0,1.19561]
[1779593721076,41.32,76783.98,279.8,0.0027,0.0,1.16641]
[1779595628513,41.32,76712.29,279.8,0.00258,0.0,1.11655]
[1779596803774,41.32,76690.42,279.8,0.00253,0.0,1.09878]
[1779597710126,41.32,76673.84,279.8,0.0025,0.0,1.0855]
[1779598531822,41.32,76689.46,279.8,0.00251,0.0,1.0903]
[1779599778677,41.32,76650.02,279.8,0.00245,0.0,1.06318]
[1779600623637,41.32,76640.82,279.8,0.00243,0.0,1.05442]
[1779601529984,41.32,76568.32,279.8,0.00232,0.0,1.01264]
[1779603366923,41.32,76717.25,279.8,0.0025,0.0,1.08243]
[1779604225976,41.32,76655.87,279.8,0.00241,0.0,1.04578]
[1779605283498,41.32,76717.15,279.8,0.00248,0.0,1.07334]
[1779605951326,41.32,76911.28,279.8,0.00274,0.0,1.17881]
[1779607171913,41.32,76811.59,279.8,0.00259,0.0,1.11583]
[1779608055130,41.32,76784.57,279.8,0.00254,0.0,1.09687]
[1779610061236,41.32,76663.12,279.8,0.00236,0.0,1.02271]
[1779611308962,41.32,76788.23,279.8,0.00251,0.0,1.08341]
[1779612180077,41.32,76759.51,279.8,0.00246,0.0,1.06369]
[1779613453016,41.32,76772.43,279.8,0.00247,0.0,1.06468]
[1779614159966,41.32,76847.06,279.8,0.00256,0.0,1.1018]
[1779615220565,41.32,76846.62,279.8,0.00255,0.0,1.09635]
[1779616349523,41.32,76930.33,279.8,0.00265,0.0,1.13779]
[1779618366670,41.32,76950.63,279.8,0.00266,0.0,1.13918]
[1779619073779,41.32,77088.36,279.8,0.00285,0.0,1.21595]
[1779620173512,41.32,77117.99,279.8,0.00288,0.0,1.22814]
[1779621009454,41.32,77226.0,279.8,0.00304,0.0,1.29046]
[1779621877565,41.32,77256.83,279.8,0.00308,0.0,1.30507]
[1779622931980,41.32,77187.3,279.8,0.00296,0.0,1.25583]
[1779624841462,41.32,77117.72,279.8,0.00283,0.0,1.2034]
[1779625969423,41.32,77048.78,279.8,0.00271,0.0,1.1571]
[1779626844576,41.32,77054.4,279.8,0.00271,0.0,1.15608]
[1779628114504,41.32,77040.95,279.8,0.00267,0.0,1.1417]
[1779629048022,41.32,77041.14,279.8,0.00266,0.0,1.13729]
[1779629907077,41.32,76819.93,279.8,0.00235,0.0,1.01334]
[1779630943393,41.32,76711.53,279.8,0.00221,0.0,0.954]
[1779632614361,41.32,76446.89,279.8,0.00189,0.0,0.82507]
[1779633299196,41.32,76436.22,279.8,0.00187,0.0,0.8179]
[1779634199608,41.32,76348.9,279.8,0.00177,0.0,0.77775]
[1779634986148,41.32,76444.14,279.8,0.00187,0.0,0.81478]
[1779636108017,41.32,76367.79,279.8,0.00178,0.0,0.77836]
[1779636891533,41.32,76376.83,279.8,0.00178,0.0,0.77916]
[1779638866560,41.32,76517.69,279.8,0.00191,0.0,0.83131]
[1779639924079,41.32,76530.06,279.8,0.00191,0.0,0.83268]
[1779640736837,41.32,76417.1,279.8,0.00179,0.0,0.78137]
[1779641553431,41.32,76555.18,279.8,0.00193,0.0,0.83702]
[1779642635167,41.32,76625.35,279.8,0.00199,0.0,0.86392]
[1779643456998,41.32,76546.74,279.8,0.0019,0.0,0.82595]
[1779644492305,41.32,76630.03,279.8,0.00198,0.0,0.85843]
[1779646577976,41.32,76665.26,279.8,0.002,0.0,0.86598]
[1779647413886,41.32,76607.73,279.8,0.00193,0.0,0.83688]
[1779648582118,41.32,76534.29,279.8,0.00184,0.0,0.80043]
[1779649434096,41.32,76630.88,279.8,0.00194,0.0,0.8389]
[1779650563034,41.32,76639.47,279.8,0.00194,0.0,0.8381]
[1779651432142,41.32,76610.09,279.8,0.0019,0.0,0.8219]
[1779652477505,41.32,76691.18,279.8,0.00197,0.0,0.85332]
[1779654590448,41.32,76609.45,279.8,0.00187,0.0,0.80908]
[1779655384041,41.32,76615.63,279.8,0.00187,0.0,0.80867]
[1779656205830,41.32,76566.39,279.8,0.00181,0.0,0.78458]
[1779657365987,41.32,76633.33,279.8,0.00187,0.0,0.80847]
[1779658247232,41.32,76432.51,279.8,0.00166,0.0,0.723]
[1779659218379,41.32,76076.7,279.8,0.00134,0.0,0.5926]
[1779659988878,41.32,76079.67,279.8,0.00134,0.0,0.59184]
[1779661145669,41.32,76817.42,279.8,0.00204,0.0,0.87585]
[1779662699770,41.32,76730.94,279.8,0.00193,0.0,0.83054]
[1779663212378,41.32,76796.69,279.8,0.00199,0.0,0.85764]
[1779663694813,41.32,76838.22,279.8,0.00204,0.0,0.87456]
[1779664722137,41.32,76875.55,279.8,0.00207,0.0,0.8875]
[1779665526870,41.32,76910.74,279.8,0.0021,0.0,0.90065]
[1779666491774,41.32,77082.73,279.8,0.00231,0.0,0.98052]
[1779667704492,41.32,77145.04,279.8,0.00237,0.0,1.00691]
[1779668986620,41.32,77166.23,279.8,0.00239,0.0,1.01169]
[1779670027038,41.32,77066.31,279.8,0.00225,0.0,0.95606]
[1779670799510,41.32,77101.32,279.8,0.00228,0.0,0.97001]
[1779671797660,41.32,77161.97,279.8,0.00235,0.0,0.99616]
[1779672541927,41.32,77089.35,279.8,0.00225,0.0,0.95606]
[1779674348706,41.32,76872.1,279.8,0.00197,0.0,0.8456]
[1779674680382,41.32,77059.93,279.8,0.00219,0.0,0.93183]
[1779675902977,41.32,77187.48,279.8,0.00234,0.0,0.99012]
[1779676440795,41.32,77128.16,279.8,0.00226,0.0,0.95759]
[1779677359939,41.32,77115.4,279.8,0.00223,0.0,0.94716]
[1779677994762,41.32,77068.77,279.8,0.00217,0.0,0.9214]
[1779679018011,41.32,77059.07,279.8,0.00215,0.0,0.91222]
[1779680380198,41.32,77067.16,279.8,0.00214,0.0,0.91]
[1779680665647,41.32,77042.19,279.8,0.00211,0.0,0.89708]
[1779682023191,41.32,76973.3,279.8,0.00201,0.0,0.8592]
[1779682775476,41.32,77009.29,279.8,0.00205,0.0,0.87239]
[1779683841992,41.32,77121.99,279.8,0.00217,0.0,0.92119]
[1779684598299,41.32,77235.42,279.8,0.00231,0.0,0.97384]
[1779686418211,41.32,77352.26,279.8,0.00244,0.0,1.02591]
[1779687491823,41.32,77427.27,279.8,0.00253,0.0,1.06099]
[1779687838280,41.32,77419.19,279.8,0.00252,0.0,1.05479]
[1779689150483,41.32,77327.46,279.8,0.00238,0.0,0.99955]
[1779690147605,41.32,77209.53,279.8,0.00222,0.0,0.93546]
[1779690972425,41.32,77320.99,279.8,0.00235,0.0,0.98761]
[1779692080199,41.32,77403.19,279.8,0.00245,0.0,1.02512]
[1779693778293,41.32,77201.82,279.8,0.00217,0.0,0.91517]
[1779694521954,41.32,77209.64,279.8,0.00217,0.0,0.91571]
[1779695077462,41.32,77263.12,279.8,0.00223,0.0,0.93911]
[1779696326291,41.32,77342.68,279.8,0.00232,0.0,0.97342]
[1779697149062,41.32,77244.12,279.8,0.00218,0.0,0.92051]
[1779698300163,41.32,77285.04,279.8,0.00222,0.0,0.93533]
[1779700223794,41.32,77447.61,279.8,0.00241,0.0,1.00903]
[1779701357814,41.32,77477.22,279.8,0.00244,0.0,1.01909]
[1779702137377,41.32,77531.73,279.8,0.00251,0.0,1.04445]
[1779702687271,41.32,77602.28,279.8,0.0026,0.0,1.08051]
[1779704060584,41.32,77575.73,279.8,0.00255,0.0,1.05876]
[1779704828306,41.32,77462.22,279.8,0.00238,0.0,0.99422]
[1779705963325,41.32,77496.62,279.8,0.00242,0.0,1.00667]
[1779707973457,41.32,77361.88,279.8,0.00222,0.0,0.92848]
[1779708886885,41.32,77424.59,279.8,0.00229,0.0,0.95548]
[1779710030995,41.32,77324.35,279.8,0.00215,0.0,0.90099]
[1779710457997,41.32,77294.17,279.8,0.00211,0.0,0.88477]
[1779711537585,41.32,77262.03,279.8,0.00206,0.0,0.865]
[1779712620292,41.32,77338.74,279.8,0.00214,0.0,0.89627]
[1779714561009,41.32,77351.12,279.8,0.00213,0.0,0.89354]
[1779715715133,41.32,77274.2,279.8,0.00203,0.0,0.85233]
[1779716543954,41.32,77258.96,280.8,0.002,0.0,0.84203]
[1779717402988,41.32,77282.25,280.8,0.00202,0.0,0.84874]
[1779718128093,41.32,77438.55,280.8,0.0022,0.0,0.91934]
[1779719314643,41.32,77554.28,280.8,0.00234,0.0,0.97162]
[1779720417263,41.32,77699.69,280.8,0.00253,0.0,1.04315]
[1779722233547,41.32,77640.68,280.8,0.00242,0.0,1.00246]
[1779723015071,41.32,77560.7,280.8,0.00231,0.0,0.95732]
[1779724123851,41.32,77537.36,280.8,0.00226,0.0,0.94016]
[1779724934551,41.32,77578.27,280.8,0.00231,0.0,0.95704]
[1779726849015,41.32,77552.97,280.8,0.00225,0.0,0.93521]
[1779726998062,41.32,77572.78,280.8,0.00228,0.0,0.94425]
[1779728904524,41.32,77731.0,280.8,0.00247,0.0,1.01713]
[1779730034498,41.32,77611.66,280.8,0.00229,0.0,0.94951]
[1779730930816,41.33,77553.59,280.8,0.00221,0.0,0.91861]
[1779731851305,41.33,77522.03,280.8,0.00216,0.0,0.89882]
[1779732744583,44.68,77619.85,280.8,0.00441,0.0,1.70804]
[1779734652980,47.18,77571.89,280.8,0.00645,0.0,2.39159]
[1779735581692,47.09,77521.79,280.8,0.0062,0.0,2.30705]
[1779736653164,47.18,77449.29,280.8,0.00605,0.0,2.25366]
[1779737557543,47.73,77443.86,280.8,0.00655,0.0,2.41529]
[1779738633174,48.11,77418.71,280.8,0.00682,0.0,2.50228]
[1779739518404,48.09,77414.86,280.8,0.00677,0.0,2.48267]
[1779740444913,48.06,77480.23,280.8,0.00691,0.0,2.53047]
[1779741490429,48.06,77286.03,280.8,0.00631,0.0,2.32776]
[1779742411866,48.1,77277.79,280.8,0.0063,0.0,2.32348]
[1779744346521,48.29,77274.13,280.8,0.00642,0.0,2.35996]
[1779745195462,48.4,77277.65,280.8,0.00652,0.0,2.39043]
[1779745864166,48.5,77273.55,280.8,0.00659,0.0,2.41263]
[1779746870280,48.55,77334.6,280.8,0.00679,0.0,2.47829]
[1779747673989,48.5,77312.52,280.8,0.00665,0.0,2.43225]
[1779749510149,49.0,77214.35,280.8,0.00681,0.0,2.47662]
[1779749634021,49.0,77184.29,280.8,0.00671,0.0,2.44368]
[1779751351162,48.89,77239.21,280.8,0.00672,0.0,2.44696]
[1779752454981,48.79,77312.6,280.8,0.00681,0.0,2.47648]
[1779753277767,48.77,77309.02,280.8,0.00676,0.0,2.45897]
[1779754052248,48.85,77250.1,280.8,0.00664,0.0,2.4181]
[1779755127889,49.22,77107.64,280.8,0.00656,0.0,2.38418]
[1779756902544,50.45,76689.33,280.8,0.00649,0.0,2.3467]
[1779756997223,50.43,76773.13,280.8,0.0067,0.0,2.4172]
[1779758696264,50.34,76790.29,280.8,0.00662,0.0,2.39054]
[1779759458632,50.62,76622.43,280.8,0.00638,0.0,2.30789]
[1779760497995,50.5,76746.79,280.8,0.00659,0.0,2.37804]
[1779761274534,50.58,76697.89,280.8,0.00651,0.0,2.34771]
[1779763097431,50.71,76655.15,280.8,0.00647,0.0,2.3312]
[1779764152862,50.89,76627.63,280.8,0.00653,0.0,2.34745]
[1779765271758,50.99,76548.74,280.8,0.00637,0.0,2.29362]
[1779766008962,51.12,76525.67,280.8,0.0064,0.0,2.30349]
[1779766769415,51.03,76652.69,280.8,0.00666,0.0,2.38617]
[1779767624426,50.99,76623.15,280.8,0.00652,0.0,2.33934]
[1779768723179,51.04,76606.17,280.8,0.00648,0.0,2.32721]
[1779770588371,50.83,76714.03,280.8,0.00654,0.0,2.34558]
[1779771421203,50.78,76766.07,280.8,0.00662,0.0,2.3711]
[1779772796862,50.72,76824.44,280.8,0.0067,0.0,2.39569]
[1779773341057,50.61,76845.4,280.8,0.00664,0.0,2.37773]
[1779774388072,50.5,76864.5,280.8,0.00656,0.0,2.35143]
[1779775191797,50.56,76896.59,280.8,0.00669,0.0,2.39184]
[1779776980917,51.65,76817.85,280.8,0.00746,0.0,2.62846]
[1779777788943,52.38,76927.74,280.8,0.00857,0.0,2.97185]
[1779778484332,52.36,76908.32,280.8,0.00845,0.0,2.93433]
[1779779603949,52.77,76647.3,280.8,0.00798,0.0,2.77852]
[1779780065800,53.02,76626.11,280.8,0.00815,0.0,2.83041]
[1779780690660,51.97,76632.13,280.8,0.0071,0.0,2.50578]
[1779781716906,51.64,76614.96,280.8,0.00671,0.0,2.38087]
[1779783278817,50.27,76742.27,280.8,0.00579,0.0,2.09214]
[1779784118824,51.12,76743.92,280.8,0.00653,0.0,2.32531]
[1779785280005,51.25,76771.19,280.8,0.00669,0.0,2.3754]
[1779786537859,51.53,76628.38,280.8,0.00651,0.0,2.31307]
[1779787144163,51.52,76756.86,280.8,0.00685,0.0,2.42313]
[1779787961991,51.55,76698.26,280.8,0.00669,0.0,2.36829]
[1779789929812,51.82,76542.76,280.8,0.00644,0.0,2.28442]
[1779790974287,51.32,76870.63,280.8,0.00689,0.0,2.43362]
[1779791581793,50.77,77147.78,280.8,0.00717,0.0,2.52894]
[1779792240650,50.04,77459.2,280.8,0.0074,0.0,2.60901]
[1779793649787,49.74,77377.26,280.8,0.0068,0.0,2.41813]
[1779794044579,49.91,77238.14,280.8,0.00654,0.0,2.33064]
[1779795043644,50.27,77202.98,280.8,0.00676,0.0,2.39548]
[1779795808225,50.39,77180.29,280.8,0.00678,0.0,2.40175]
[1779797556719,50.96,76956.61,280.8,0.00661,0.0,2.34031]
[1779798578932,51.1,76967.79,280.8,0.00675,0.0,2.38187]
[1779799337313,51.06,77030.74,280.8,0.00687,0.0,2.42125]
[1779800734143,50.92,77043.95,280.8,0.00674,0.0,2.37708]
[1779801140006,50.98,77008.45,280.8,0.00669,0.0,2.35949]
[1779801766583,51.05,76783.04,280.8,0.0061,0.0,2.16808]
[1779802470736,51.37,76767.49,280.8,0.00632,0.0,2.23602]
[1779804079584,50.58,77182.99,280.8,0.00673,0.0,2.37408]
[1779804801732,50.64,77264.7,280.8,0.00701,0.0,2.46365]
[1779805563453,49.33,77923.23,280.8,0.00777,0.0,2.71689]
[1779806221697,49.59,77329.06,280.8,0.00617,0.0,2.20105]
[1779806369361,50.43,76931.51,280.8,0.00583,0.0,2.08213]
[1779806578427,51.12,76746.18,280.8,0.00594,0.0,2.10906]
[1779807556955,51.41,76876.62,280.8,0.00652,0.0,2.29541]
[1779808112316,51.72,76777.44,280.8,0.00651,0.0,2.28743]
[1779808779977,51.74,76848.9,280.8,0.00671,0.0,2.35062]
[1779809339001,52.09,76651.75,280.8,0.00645,0.0,2.26426]
[1779809849959,52.5,76420.74,280.8,0.00617,0.0,2.16887]
[1779811380253,52.5,76455.46,280.8,0.00622,0.0,2.18361]
[1779811479558,52.5,76427.81,280.8,0.00614,0.0,2.15866]
[1779813214538,52.5,76507.68,280.8,0.00631,0.0,2.21074]
[1779813975997,52.5,76506.66,280.8,0.00629,0.0,2.20276]
[1779815005293,52.5,76549.73,280.8,0.00638,0.0,2.23038]
[1779815773726,52.5,76381.78,280.8,0.00591,0.0,2.07908]
[1779816722231,52.5,75860.06,280.8,0.00467,0.0,1.67315]
[1779818279249,52.5,75987.88,280.8,0.00491,0.0,1.75097]
[1779818978344,52.5,75938.55,280.8,0.00478,0.0,1.70973]
[1779819920093,52.5,76174.56,280.8,0.00529,0.0,1.87594]
[1779820650253,52.5,76016.15,280.8,0.00492,0.0,1.75187]
[1779821366345,52.5,75858.64,280.8,0.00456,0.0,1.63522]
[1779822360437,52.5,75777.7,280.8,0.00438,0.0,1.57279]
[1779823075500,52.5,75748.85,280.8,0.0043,0.0,1.54828]
[1779824957749,52.5,75949.38,280.8,0.00467,0.0,1.66892]
[1779825911538,52.5,76025.9,280.8,0.00482,0.0,1.71494]
[1779826757564,52.5,76005.57,280.8,0.00475,0.0,1.69361]
[1779827747492,53.24,75945.72,280.8,0.00513,0.0,1.81001]
[1779828635748,53.37,76032.04,280.8,0.00541,0.0,1.89802]
[1779829712319,53.37,75956.88,280.8,0.0052,0.0,1.83158]
[1779830515968,53.37,75946.27,280.8,0.00516,0.0,1.81693]
[1779832541234,53.37,75889.42,280.8,0.00498,0.0,1.75797]
[1779833538309,53.37,75753.72,280.8,0.00467,0.0,1.65475]
[1779834283700,53.37,75715.49,280.8,0.00457,0.0,1.6225]
[1779835080301,53.37,75754.28,280.8,0.00464,0.0,1.64249]
[1779836141785,52.95,75662.05,280.8,0.00415,0.0,1.48635]
[1779836891048,52.8,75767.46,280.8,0.00425,0.0,1.51702]
[1779837977691,52.25,75818.83,280.8,0.00398,0.0,1.43017]
[1779839918324,52.1,75865.1,280.8,0.00393,0.0,1.41434]
[1779840688412,52.1,75889.15,280.8,0.00396,0.0,1.42389]
[1779841773514,52.1,75858.41,280.8,0.00388,0.0,1.39679]
[1779842561102,52.1,75911.03,280.8,0.00396,0.0,1.42335]
[1779843341626,52.1,75993.61,280.8,0.0041,0.0,1.46924]
[1779844373901,52.06,75989.51,280.8,0.00405,0.0,1.45118]
[1779846194937,52.06,75845.01,280.8,0.00375,0.0,1.35]
[1779847176647,52.06,75794.92,280.8,0.00364,0.0,1.31356]
[1779847996473,52.06,75717.43,280.8,0.00349,0.0,1.26411]
[1779848800179,52.06,75675.31,280.8,0.00341,0.0,1.23513]
[1779849817383,52.06,75650.32,280.8,0.00335,0.0,1.21477]
[1779850632128,52.06,75731.3,280.8,0.00347,0.0,1.25412]
[1779851644265,52.06,75799.77,280.8,0.00357,0.0,1.28578]
[1779853461069,52.06,75665.53,280.8,0.00331,0.0,1.19951]
[1779854307062,52.06,75564.59,280.8,0.00314,0.0,1.14103]
[1779855208394,52.06,75578.28,280.8,0.00314,0.0,1.14245]
[1779855740173,52.06,75420.44,280.8,0.0029,0.0,1.06021]
[1779856341855,52.06,75254.43,280.8,0.00266,0.0,0.97897]
[1779857361631,52.06,75384.56,280.8,0.00283,0.0,1.03349]
[1779859168296,52.06,75542.91,280.8,0.00302,0.0,1.09993]
[1779860219730,52.06,75595.53,280.8,0.00308,0.0,1.11981]
[1779861120067,52.06,75581.83,280.8,0.00305,0.0,1.10731]
[1779861804910,52.06,75634.38,280.8,0.00312,0.0,1.1299]
[1779862817232,52.06,75646.47,280.8,0.00312,0.0,1.1297]
[1779863620760,52.06,75678.99,280.8,0.00315,0.0,1.14116]
[1779864681216,52.06,75781.01,280.8,0.0033,0.0,1.18829]
[1779866531297,52.06,75723.56,280.8,0.00317,0.0,1.14597]
[1779867318836,52.06,75867.5,280.8,0.00339,0.0,1.21765]
[1779868434737,52.06,75871.63,280.8,0.00338,0.0,1.21229]
[1779869089380,52.06,75906.54,280.8,0.00342,0.0,1.22701]
[1779869802834,52.06,75840.35,280.8,0.0033,0.0,1.18625]
[1779870761160,52.06,75948.94,280.8,0.00346,0.0,1.23911]
[1779872575935,52.06,75665.21,280.8,0.00298,0.0,1.07852]
[1779873587123,52.06,75657.58,280.8,0.00295,0.0,1.06853]
[1779874392791,52.06,75785.7,280.8,0.00313,0.0,1.1281]
[1779875555081,52.06,75819.93,280.8,0.00317,0.0,1.13812]
[1779876365786,52.06,75838.86,280.8,0.00318,0.0,1.14295]
[1779877233872,52.06,75907.8,280.8,0.00327,0.0,1.1734]
[1779879092981,52.06,75870.4,280.8,0.00318,0.0,1.1416]
[1779880188712,52.06,75868.48,280.8,0.00316,0.0,1.13365]
[1779881007490,52.06,75938.33,280.8,0.00326,0.0,1.16519]
[1779882058913,52.06,75748.33,280.8,0.00295,0.0,1.06146]
[1779883079095,52.06,75686.61,280.8,0.00284,0.0,1.02548]
[1779883601752,52.06,75633.67,280.8,0.00276,0.0,0.99737]
[1779884582957,52.06,76042.0,280.8,0.00336,0.0,1.19688]
[1779886320524,52.06,75729.61,280.8,0.00285,0.0,1.02662]
[1779887275381,52.06,75533.99,280.8,0.00257,0.0,0.93144]
[1779887937023,52.06,75375.91,280.8,0.00236,0.0,0.86066]
[1779888651540,52.06,75098.43,280.8,0.00203,0.0,0.74948]
[1779889629921,52.06,74861.39,280.8,0.00178,0.0,0.66298]
[1779890958113,52.06,74915.7,280.8,0.00182,0.0,0.67532]
[1779892100623,52.06,74767.08,280.8,0.00167,0.0,0.62254]
[1779893037689,52.06,74999.33,280.8,0.00188,0.0,0.69442]
[1779893785022,52.06,75000.67,280.8,0.00187,0.0,0.69169]
[1779894798229,52.06,75034.83,280.8,0.00189,0.0,0.69887]
[1779895563757,52.06,75300.27,280.8,0.00217,0.0,0.79187]
[1779896342323,52.06,75366.6,280.8,0.00223,0.0,0.81375]
[1779897921669,52.06,75193.55,280.8,0.00202,0.0,0.74074]
[1779899173761,52.06,75039.28,280.8,0.00185,0.0,0.68096]
[1779899942209,52.06,74988.14,280.8,0.00179,0.0,0.66051]
[1779900957431,52.06,75233.26,280.8,0.00202,0.0,0.74075]
[1779901732902,52.06,75105.65,280.8,0.00188,0.0,0.6921]
[1779902768360,52.06,74955.03,280.8,0.00172,0.0,0.63778]
[1779903541866,52.06,74969.3,280.8,0.00173,0.0,0.63908]
[1779905082931,52.06,74807.04,280.8,0.00157,0.0,0.58274]
[1779906356076,52.06,74782.36,280.8,0.00153,0.0,0.5706]
[1779907130647,52.06,74860.94,280.8,0.00159,0.0,0.59076]
[1779908181019,52.06,74931.94,280.8,0.00164,0.0,0.60823]
[1779908961523,52.06,74904.26,280.8,0.00161,0.0,0.59663]
[1779909777259,52.06,74945.12,280.8,0.00164,0.0,0.60569]
[1779910846828,52.06,74964.82,280.8,0.00164,0.0,0.60735]
[1779912272112,54.57,75100.99,281.8,0.0027,0.0,0.95489]
[1779913321624,58.11,75258.81,281.8,0.00487,0.0,1.62026]
[1779914351867,58.73,75198.4,281.8,0.00512,0.0,1.69341]
[1779915093423,58.74,75189.62,281.8,0.00509,0.0,1.68217]
[1779916208102,58.74,75077.4,281.8,0.00482,0.0,1.59949]
[1779916981395,58.74,75098.08,281.8,0.00485,0.0,1.60593]
[1779918762527,58.3,74318.14,281.8,0.00319,0.0,1.09009]
[1779919446701,58.3,74626.85,281.8,0.00365,0.0,1.23761]
[1779920493228,58.3,74493.49,281.8,0.00342,0.0,1.16256]
[1779921512512,58.3,74542.98,281.8,0.00347,0.0,1.18008]
[1779922188322,58.3,74489.06,281.8,0.00338,0.0,1.14892]
[1779922964839,58.3,74397.55,281.8,0.00322,0.0,1.09982]
[1779924006220,58.3,74460.24,281.8,0.0033,0.0,1.12283]
[1779925812126,58.3,74415.82,281.8,0.0032,0.0,1.08986]
[1779926463776,58.3,74476.31,281.8,0.00327,0.0,1.11405]
[1779927616983,58.3,74420.67,281.8,0.00317,0.0,1.08034]
[1779928395478,58.3,74422.6,281.8,0.00316,0.0,1.07614]
[1779929437793,58.3,74444.99,281.8,0.00317,0.0,1.07948]
[1779930211292,58.3,74501.85,281.8,0.00324,0.0,1.10099]
[1779930957544,58.3,74363.81,281.8,0.00303,0.0,1.03278]
[1779931873368,58.3,74303.24,281.8,0.00293,0.0,1.00037]
[1779933495022,58.3,74257.78,281.8,0.00284,0.0,0.97086]
[1779934440752,58.3,74292.99,281.8,0.00287,0.0,0.98007]
[1779935483128,58.3,74118.24,281.8,0.00262,0.0,0.90159]
[1779936246602,58.3,74191.5,281.8,0.0027,0.0,0.92673]
[1779937270830,58.3,74190.83,281.8,0.00268,0.0,0.92049]
[1779938030254,58.3,74139.08,281.8,0.00261,0.0,0.89514]
[1779939533356,58.3,73386.76,281.8,0.00179,0.0,0.62865]
[1779940297353,58.3,73346.07,281.8,0.00174,0.0,0.61344]
[1779941054401,58.3,72951.87,281.8,0.00142,0.0,0.50579]
[1779942044711,58.3,72930.72,281.8,0.00139,0.0,0.49697]
[1779942783046,58.3,73001.65,281.8,0.00144,0.0,0.51163]
[1779943568604,58.3,73077.65,281.8,0.00149,0.0,0.52774]
[1779944598899,58.3,73073.54,281.8,0.00147,0.0,0.52285]
[1779946375495,58.3,72941.95,281.8,0.00136,0.0,0.48421]
[1779947150026,58.3,72968.76,281.8,0.00137,0.0,0.48778]
[1779948174255,58.3,72945.44,281.8,0.00134,0.0,0.47867]
[1779948952793,58.3,72922.73,281.8,0.00132,0.0,0.47067]
[1779949926711,58.3,72832.65,281.8,0.00125,0.0,0.44711]
[1779950695156,58.3,72832.53,281.8,0.00124,0.0,0.44448]
[1779952507062,58.3,73154.14,281.8,0.00145,0.0,0.51329]
[1779953578630,58.3,73256.74,281.8,0.00152,0.0,0.53515]
[1779954301738,58.3,73393.7,281.8,0.00162,0.0,0.56856]
[1779955142698,58.3,73375.24,281.8,0.00159,0.0,0.56017]
[1779956135851,58.3,73336.69,281.8,0.00155,0.0,0.54586]
[1779956814671,58.3,73196.83,281.8,0.00144,0.0,0.50771]
[1779957705580,58.3,73166.1,281.8,0.0014,0.0,0.49686]
[1779959262044,58.3,73280.66,281.8,0.00147,0.0,0.51932]
[1779959926414,58.3,73265.81,281.8,0.00146,0.0,0.51309]
[1779960765893,58.3,73301.74,281.8,0.00147,0.0,0.51891]
[1779961504909,58.3,73398.4,281.8,0.00154,0.0,0.5409]
[1779962415870,58.3,73446.83,281.8,0.00157,0.0,0.55006]
[1779963123349,58.3,73511.91,281.8,0.00161,0.0,0.5646]
[1779964681414,58.3,73360.72,281.8,0.00148,0.0,0.51884]
[1779965571748,58.3,73295.28,281.8,0.00142,0.0,0.49919]
[1779966233434,58.3,73319.84,281.8,0.00143,0.0,0.50274]
[1779966902466,58.3,73356.72,281.8,0.00145,0.0,0.50936]
[1779968058425,58.3,73287.01,281.8,0.00139,0.0,0.48809]
[1779968583104,58.3,73324.53,281.8,0.00141,0.0,0.49514]
[1779969543915,58.3,73417.98,281.8,0.00147,0.0,0.51459]
[1779971145648,58.3,73198.61,281.8,0.00129,0.0,0.45632]
[1779971824210,58.3,73285.41,281.8,0.00135,0.0,0.47396]
[1779972717558,58.3,73409.54,281.8,0.00143,0.0,0.50039]
[1779973374221,58.3,73397.7,281.8,0.00141,0.0,0.49502]
[1779974464963,58.3,73135.88,281.8,0.00122,0.0,0.43116]
[1779974917203,58.3,73082.62,281.8,0.00118,0.0,0.41822]
[1779976436666,58.3,72824.14,281.8,0.00102,0.0,0.36247]
[1779977292163,58.3,72686.08,281.8,0.00094,0.0,0.3353]
[1779977879992,58.3,73404.18,281.8,0.00137,0.0,0.4799]
[1779978630717,58.3,72898.07,281.8,0.00104,0.0,0.36996]
[1779979576804,58.3,72743.93,281.8,0.00095,0.0,0.33911]
[1779980659900,58.3,72915.38,281.8,0.00103,0.0,0.36717]
[1779981193824,58.3,72841.88,281.8,0.00099,0.0,0.35201]
[1779982941427,58.3,72856.57,281.8,0.00098,0.0,0.34969]
[1779983716006,58.3,72827.46,281.8,0.00096,0.0,0.34227]
[1779984753524,58.3,72883.68,281.8,0.00098,0.0,0.34926]
[1779985513056,58.3,73170.34,281.8,0.00114,0.0,0.40215]
[1779986284571,58.3,73104.72,281.8,0.00109,0.0,0.38651]
[1779987687793,58.3,73350.59,281.8,0.00123,0.0,0.43302]
[1779989070750,58.3,73337.25,281.8,0.00121,0.0,0.42544]
[1779990091031,58.3,73469.1,281.8,0.00129,0.0,0.45074]
[1779990828364,58.3,73488.43,281.8,0.0013,0.0,0.45256]
[1779991580716,58.3,73535.54,281.8,0.00132,0.0,0.46074]
[1779992603017,58.3,73528.69,281.8,0.00131,0.0,0.4555]
[1779993382518,58.3,73555.86,281.8,0.00132,0.0,0.45891]
[1779994767325,58.3,73582.92,281.8,0.00132,0.0,0.46013]
[1779996225859,58.3,73423.02,281.8,0.0012,0.0,0.41944]
[1779997047741,58.3,73364.35,281.8,0.00116,0.0,0.40455]
[1779998115324,58.3,73435.17,281.8,0.00119,0.0,0.41575]
[1779998878745,58.3,73258.49,281.8,0.00107,0.0,0.3774]
[1779999616444,58.3,73497.46,281.8,0.00122,0.0,0.42395]
[1780000658559,58.3,73569.59,281.8,0.00125,0.0,0.43593]
[1780002046329,58.3,73541.12,281.8,0.00122,0.0,0.42492]
[1780003587176,58.3,73681.79,281.8,0.0013,0.0,0.4508]
[1780004411024,58.3,73721.46,281.8,0.00132,0.0,0.45682]
[1780005212698,58.3,73771.02,281.8,0.00135,0.0,0.46522]
[1780006233952,58.3,73649.91,281.8,0.00125,0.0,0.43403]
[1780007003370,58.3,73613.55,281.8,0.00122,0.0,0.42358]
[1780008032699,58.3,73476.65,281.8,0.00112,0.0,0.3914]
[1780009319788,59.06,73461.22,283.5,0.00126,0.0,0.43449]
[1780010596773,59.15,73521.4,283.5,0.00131,0.0,0.44928]
[1780011663293,59.16,73496.66,283.5,0.00128,0.0,0.44039]
[1780012425649,59.24,73504.33,283.5,0.0013,0.0,0.44529]
[1780013214290,59.25,73618.74,283.5,0.00137,0.0,0.46905]
[1780014230551,59.25,73783.78,283.5,0.00148,0.0,0.5049]
[1780016001079,59.25,73683.08,283.5,0.00139,0.0,0.47376]
[1780016505628,59.25,73740.27,283.5,0.00143,0.0,0.48545]
[1780017803918,59.28,73562.11,283.5,0.00129,0.0,0.44119]
[1780018477708,59.44,73512.42,283.5,0.00128,0.0,0.43918]
[1780019389495,59.68,73408.46,283.5,0.00126,0.0,0.42978]
[1780020081081,59.75,73493.79,283.5,0.00132,0.0,0.45045]
[1780021636029,59.89,73377.27,283.5,0.00126,0.0,0.42929]
[1780022580743,60.19,73291.69,283.5,0.00126,0.0,0.4274]
[1780022978549,60.34,73321.77,283.5,0.0013,0.0,0.44257]
[1780024229728,60.77,73373.13,288.5,0.00143,0.0,0.48007]
[1780025011984,60.77,73343.05,288.5,0.00139,0.0,0.46979]
[1780025752185,60.77,73328.93,288.5,0.00138,0.0,0.46379]
[1780026719008,60.78,73269.6,288.5,0.00132,0.0,0.44696]
[1780028452395,61.08,73187.59,288.5,0.00131,0.0,0.443]
[1780029441324,61.09,73378.53,288.5,0.00144,0.0,0.48334]
[1780029839398,61.09,73361.77,288.5,0.00143,0.0,0.47774]
[1780030916783,61.09,73485.66,288.5,0.00151,0.0,0.50305]
[1780031828751,61.09,73527.89,288.5,0.00153,0.0,0.50973]
[1780032525296,61.09,73535.78,288.5,0.00153,0.0,0.50869]
[1780034175949,61.09,73603.61,288.5,0.00156,0.0,0.51883]
[1780035128882,61.09,73630.19,288.5,0.00157,0.0,0.52147]
[1780035842910,61.09,73822.98,288.7,0.00172,0.0,0.56897]
[1780036485475,61.09,73669.11,288.7,0.00158,0.0,0.52546]
[1780037708171,61.09,73742.95,288.7,0.00163,0.0,0.53929]
[1780038488645,61.09,73734.87,288.7,0.00161,0.0,0.53378]
[1780039555175,61.09,73734.37,288.7,0.0016,0.0,0.52896]
[1780041305537,61.09,73375.84,288.7,0.00131,0.0,0.43703]
[1780041992446,61.09,73615.26,288.7,0.00147,0.0,0.48902]
[1780042958299,61.09,73776.31,288.7,0.00159,0.0,0.52489]
[1780043724762,61.09,73763.05,288.7,0.00157,0.0,0.51842]
[1780044765079,61.09,73683.7,288.7,0.00149,0.0,0.49421]
[1780045614116,61.09,73691.28,288.7,0.00149,0.0,0.49257]
[1780047414832,61.09,73817.91,288.7,0.00157,0.0,0.5163]
[1780048509621,61.09,73713.17,288.7,0.00147,0.0,0.48599]
[1780049351567,61.09,73686.45,288.7,0.00144,0.0,0.47622]
[1780050467417,61.09,73609.87,288.7,0.00137,0.0,0.45402]
[1780051274078,61.09,73604.35,288.7,0.00136,0.0,0.44974]
[1780052287177,61.09,73639.63,288.7,0.00137,0.0,0.45373]
[1780053199615,61.09,73606.81,288.7,0.00133,0.0,0.44289]
[1780055038673,61.09,73487.67,288.7,0.00123,0.0,0.41039]
[1780055729576,61.09,73408.21,288.7,0.00117,0.0,0.39187]
[1780056741767,61.09,73336.77,288.7,0.00112,0.0,0.37439]
[1780057518310,61.09,73283.26,288.7,0.00108,0.0,0.36169]
[1780058525555,61.09,73204.6,288.7,0.00102,0.0,0.34407]
[1780059391678,61.09,73244.39,288.7,0.00104,0.0,0.34836]
[1780060014123,61.09,73196.09,288.7,0.00101,0.0,0.33786]
[1780061043512,61.09,72984.69,288.7,0.00089,0.0,0.29956]
[1780062696774,61.09,73092.71,288.7,0.00093,0.0,0.31215]
[1780063691035,61.09,72939.34,288.7,0.00084,0.0,0.28521]
[1780064422499,61.09,72763.58,288.7,0.00076,0.0,0.25779]
[1780065152956,61.09,72687.06,288.7,0.00072,0.0,0.24546]
[1780066236236,61.09,72771.58,288.7,0.00075,0.0,0.25425]
[1780066879075,61.09,72946.22,288.7,0.00082,0.0,0.27766]
[1780068610204,61.09,73623.97,288.7,0.00118,0.0,0.38965]
[1780069608161,61.09,73714.82,288.7,0.00123,0.0,0.40445]
[1780070379742,61.09,73730.69,288.7,0.00123,0.0,0.40488]
[1780071406173,61.09,73828.62,288.7,0.00128,0.0,0.42171]
[1780072121400,61.09,73564.91,288.7,0.0011,0.0,0.36589]
[1780073131045,61.09,73967.7,288.7,0.00136,0.0,0.44553]
[1780073821026,61.09,73933.44,288.7,0.00133,0.0,0.43529]
[1780075375352,61.09,74143.14,288.7,0.00147,0.0,0.47718]
[1780076083638,61.09,74186.13,288.7,0.00149,0.0,0.48448]
[1780077094684,61.09,73977.33,288.7,0.00132,0.0,0.43207]
[1780077816921,61.09,73891.31,288.7,0.00125,0.0,0.41082]
[1780078804938,61.09,73826.8,288.7,0.0012,0.0,0.39394]
[1780079724591,61.09,73745.92,288.7,0.00114,0.0,0.37466]
[1780081223584,61.09,73300.35,288.7,0.00087,0.0,0.292]
[1780082200462,61.09,73319.37,288.7,0.00087,0.0,0.29206]
[1780082949843,61.09,73262.27,288.7,0.00084,0.0,0.28124]
[1780083922889,61.09,73627.82,288.7,0.00102,0.0,0.33854]
[1780084634561,61.09,73469.6,288.7,0.00093,0.0,0.30915]
[1780085394375,61.09,73579.16,288.7,0.00098,0.0,0.32522]
[1780086621066,61.09,73657.74,288.7,0.00102,0.0,0.33513]
[1780088220692,61.09,73569.3,288.7,0.00095,0.0,0.31479]
[1780089006923,61.09,73642.28,288.7,0.00098,0.0,0.32477]
[1780090053456,61.09,73496.18,288.7,0.0009,0.0,0.29723]
[1780090848881,61.09,73522.52,288.7,0.0009,0.0,0.29915]
[1780091905370,61.09,73369.96,288.7,0.00082,0.0,0.27269]
[1780092631463,61.09,73339.09,288.7,0.0008,0.0,0.26604]
[1780093907459,61.09,73485.57,288.7,0.00086,0.0,0.28444]
[1780095553048,61.09,73415.97,288.7,0.00081,0.0,0.26944]
[1780096268158,61.09,73383.48,288.7,0.00079,0.0,0.26277]
[1780097325606,61.09,73336.74,288.7,0.00076,0.0,0.25329]
[1780098090019,61.09,73321.62,288.7,0.00075,0.0,0.24933]
[1780098908749,61.09,73409.77,288.7,0.00078,0.0,0.25947]
[1780099933468,61.09,73434.17,288.7,0.00078,0.0,0.26022]
[1780101066958,61.09,73339.3,288.7,0.00073,0.0,0.24406]
[1780102562532,61.09,73466.9,288.7,0.00078,0.0,0.25782]
[1780103629028,61.09,73508.4,288.7,0.00079,0.0,0.26084]
[1780104363213,61.09,73575.63,288.7,0.00081,0.0,0.26865]
[1780105358253,61.09,73555.32,288.7,0.0008,0.0,0.26288]
[1780106156853,61.09,73589.02,288.7,0.0008,0.0,0.26564]
[1780107956554,61.09,73538.39,288.7,0.00077,0.0,0.25352]
[1780108321093,61.09,73592.47,288.7,0.00079,0.0,0.26023]
[1780109844783,61.09,73702.11,288.7,0.00083,0.0,0.27213]
[1780110621235,61.09,73710.5,288.7,0.00083,0.0,0.27118]
[1780111709928,61.09,73597.45,288.7,0.00076,0.0,0.2519]
[1780112519642,61.09,73496.55,288.7,0.00071,0.0,0.23601]
[1780113631434,61.09,73477.31,288.7,0.0007,0.0,0.23064]
[1780115453296,61.09,73286.96,288.7,0.00061,0.0,0.20306]
[1780115771626,61.09,73162.29,288.7,0.00056,0.0,0.18844]
[1780117261112,61.09,73317.2,288.7,0.00061,0.0,0.20253]
[1780117959088,61.09,73429.43,288.7,0.00065,0.0,0.21419]
[1780119043731,61.09,73459.97,288.7,0.00065,0.0,0.21536]
[1780119839320,61.09,73492.35,288.7,0.00066,0.0,0.21748]
[1780121585643,61.09,73471.14,288.7,0.00064,0.0,0.21079]
[1780122648126,61.09,73560.41,288.7,0.00066,0.0,0.21914]
[1780123460899,61.09,73582.5,288.7,0.00067,0.0,0.22]
[1780124183981,61.09,73505.5,288.7,0.00063,0.0,0.20889]
[1780125402540,61.09,73481.8,288.7,0.00061,0.0,0.20319]
[1780126214254,61.09,73481.16,288.7,0.00061,0.0,0.20134]
[1780127354279,61.09,73443.59,288.7,0.00059,0.0,0.1945]
[1780129199464,61.09,73424.06,288.7,0.00057,0.0,0.18828]
[1780130091783,61.09,73467.48,288.7,0.00058,0.0,0.19111]
[1780131307336,61.09,73433.07,288.7,0.00056,0.0,0.18476]
[1780132071706,61.09,73447.92,288.7,0.00056,0.0,0.1847]
[1780133170418,61.09,73480.47,288.7,0.00056,0.0,0.1859]
[1780134379893,61.09,73496.41,288.7,0.00056,0.0,0.18504]
[1780136422213,61.09,73577.76,288.7,0.00058,0.0,0.18949]
[1780137570264,61.09,73561.19,288.7,0.00056,0.0,0.1852]
[1780138410148,61.09,73568.37,288.7,0.00056,0.0,0.18417]
[1780139316826,61.09,73543.78,288.7,0.00055,0.0,0.1795]
[1780140300404,61.09,73522.42,288.7,0.00053,0.0,0.17527]
[1780141452479,61.09,73550.49,288.7,0.00053,0.0,0.1758]
[1780142728460,61.09,73521.75,288.7,0.00052,0.0,0.17027]
[1780144883599,61.09,73587.85,288.7,0.00053,0.0,0.17255]
[1780145778890,61.09,73588.89,288.7,0.00052,0.0,0.17081]
[1780146916848,61.09,73640.76,288.7,0.00053,0.0,0.17375]
[1780147774927,61.09,73693.21,288.7,0.00054,0.0,0.1773]
[1780148736683,61.09,73688.82,288.7,0.00053,0.0,0.17482]
[1780149829384,61.09,73817.79,288.7,0.00057,0.0,0.18623]
[1780151619137,61.09,73947.07,288.7,0.00061,0.0,0.19666]
[1780152682623,61.09,73874.63,288.7,0.00057,0.0,0.18619]
[1780153515489,61.09,73824.58,288.7,0.00055,0.0,0.17894]
[1780154329200,61.09,73857.42,288.7,0.00056,0.0,0.18062]
[1780155370555,61.09,73846.04,288.7,0.00054,0.0,0.1772]
[1780156136958,61.09,73835.17,288.7,0.00054,0.0,0.1744]
[1780157262503,61.09,73849.25,288.7,0.00053,0.0,0.17344]
[1780159149213,61.09,73881.93,288.7,0.00053,0.0,0.17287]
[1780159958887,61.09,73859.69,288.7,0.00052,0.0,0.16883]
[1780161094860,61.09,73817.19,288.7,0.0005,0.0,0.16227]
[1780161939777,61.09,73909.86,288.7,0.00052,0.0,0.16977]
[1780162715308,61.09,73825.36,288.7,0.00049,0.0,0.1598]
[1780163749606,61.09,73947.78,288.7,0.00052,0.0,0.16985]
[1780165766795,61.09,73900.64,288.7,0.0005,0.0,0.16106]
[1780166895850,61.09,73980.76,288.7,0.00052,0.0,0.16663]
[1780167740783,61.09,73962.94,288.7,0.0005,0.0,0.16312]
[1780168555494,61.09,73984.66,288.7,0.00051,0.0,0.16353]
[1780169701516,61.09,73923.22,288.7,0.00048,0.0,0.15529]
[1780170563584,61.09,73987.18,288.7,0.00049,0.0,0.15973]
[1780171666313,61.09,73920.71,288.7,0.00047,0.0,0.15117]
[1780173880857,61.09,73854.55,288.7,0.00043,0.0,0.14104]
[1780174782174,61.09,73890.15,288.7,0.00044,0.0,0.14249]
[1780176033956,61.09,73907.71,288.7,0.00044,0.0,0.14169]
[1780176996697,61.09,73880.05,288.7,0.00042,0.0,0.13754]
[1780177791275,61.09,73881.96,288.7,0.00042,0.0,0.13629]
[1780178913192,61.09,73789.97,288.7,0.00039,0.0,0.12676]
[1780179858904,61.09,73784.31,288.7,0.00038,0.0,0.12479]
[1780182054355,61.09,73807.36,288.7,0.00038,0.0,0.12287]
[1780182885176,61.09,73772.54,288.7,0.00037,0.0,0.11883]
[1780183708992,61.09,73790.25,288.7,0.00037,0.0,0.1189]
[1780184890314,61.09,73739.24,288.7,0.00035,0.0,0.11323]
[1780185763500,61.09,73788.02,288.7,0.00035,0.0,0.11535]
[1780187658731,61.09,73933.0,288.7,0.00038,0.0,0.12325]
[1780187740304,61.09,73926.27,288.7,0.00038,0.0,0.12253]
[1780189600360,61.09,74014.8,288.7,0.00039,0.0,0.1263]
[1780190618601,61.09,74140.02,288.7,0.00042,0.0,0.13476]
[1780191355799,61.09,74117.65,288.7,0.00041,0.0,0.13158]
[1780192170565,61.09,74034.74,288.7,0.00038,0.0,0.12354]
[1780193311505,61.09,74023.07,288.7,0.00037,0.0,0.12071]
[1780195103339,61.09,73867.65,288.7,0.00033,0.0,0.10655]
[1780195144505,61.09,73861.27,288.7,0.00033,0.0,0.10602]
[1780196959466,61.09,74001.56,288.7,0.00035,0.0,0.1131]
[1780197726920,61.09,74090.44,288.7,0.00037,0.0,0.11841]
[1780198811175,61.09,74052.4,288.7,0.00035,0.0,0.11381]
[1780199675563,61.09,74084.14,288.7,0.00036,0.0,0.11467]
[1780201695763,61.09,74122.76,288.7,0.00036,0.0,0.11428]
[1780201701805,61.09,74122.64,288.7,0.00036,0.0,0.11428]
[1780203923356,61.09,74106.62,288.7,0.00034,0.0,0.10955]
[1780204830731,61.09,74104.36,288.7,0.00034,0.0,0.10798]
[1780205700845,61.09,74078.41,288.7,0.00033,0.0,0.10479]
[1780206569932,61.09,74010.61,288.7,0.00031,0.0,0.09903]
[1780207762346,61.09,73923.61,288.7,0.00028,0.0,0.09187]
[1780208670700,61.09,73970.88,288.7,0.00029,0.0,0.09351]
[1780210862096,61.09,73956.68,288.7,0.00028,0.0,0.0896]
[1780211971913,61.09,73875.48,288.7,0.00026,0.0,0.08342]
[1780212332451,61.09,73818.05,288.7,0.00025,0.0,0.07982]
[1780213872307,61.09,73790.56,288.7,0.00024,0.0,0.07656]
[1780214708209,61.09,73881.95,288.7,0.00025,0.0,0.08037]
[1780215589369,61.09,73859.66,288.7,0.00024,0.0,0.07807]
[1780216655835,61.09,73818.73,288.7,0.00023,0.0,0.07466]
[1780218738472,61.09,73830.71,288.7,0.00023,0.0,0.07289]
[1780220016417,61.09,73888.4,288.7,0.00023,0.0,0.07424]
[1780220383037,61.09,73891.69,288.7,0.00023,0.0,0.07398]
[1780221765814,61.09,73740.33,288.7,0.0002,0.0,0.06523]
[1780222921968,61.09,73708.69,288.7,0.00019,0.0,0.06264]
[1780223772934,61.09,73734.43,288.7,0.00019,0.0,0.0629]
[1780225865696,61.09,73839.56,288.7,0.0002,0.0,0.06537]
[1780227094340,61.09,73853.84,288.7,0.0002,0.0,0.06467]
[1780227949326,61.09,73866.57,288.7,0.0002,0.0,0.06435]
[1780228521327,61.09,73842.25,288.7,0.00019,0.0,0.06271]
[1780229942340,61.09,73910.27,288.7,0.0002,0.0,0.0642]
[1780230847729,61.09,73844.8,288.7,0.00019,0.0,0.06042]
[1780232014929,61.09,73823.04,288.7,0.00018,0.0,0.05832]
[1780233973802,61.09,73877.19,288.7,0.00018,0.0,0.05865]
[1780234790582,61.09,73816.66,288.7,0.00017,0.0,0.0554]
[1780235986966,61.09,73794.33,288.7,0.00017,0.0,0.05342]
[1780236503601,61.09,73743.11,288.7,0.00016,0.0,0.05107]
[1780237830965,61.09,73526.54,288.7,0.00013,0.0,0.04269]
[1780238593394,61.09,73603.56,288.7,0.00014,0.0,0.04452]
[1780240496815,61.09,73607.66,288.7,0.00013,0.0,0.04315]
[1780241641857,61.09,73661.2,288.7,0.00014,0.0,0.04396]
[1780242473692,61.09,73615.3,288.7,0.00013,0.0,0.04187]
[1780243667133,61.09,73648.91,288.7,0.00013,0.0,0.04199]
[1780245238253,61.09,73403.4,288.7,0.0001,0.0,0.03403]
[1780245316830,61.09,73367.03,288.7,0.0001,0.0,0.03308]
[1780246418635,61.09,73414.57,288.7,0.0001,0.0,0.03355]
[1780248440838,61.09,73515.91,288.7,0.00011,0.0,0.03487]
[1780249255624,61.09,73619.55,288.7,0.00011,0.0,0.03708]
[1780250444979,61.09,73616.24,288.7,0.00011,0.0,0.03617]
[1780251306027,61.09,73571.33,288.7,0.00011,0.0,0.03442]
[1780253248680,61.09,73539.34,288.7,0.0001,0.0,0.0324]
[1780253404781,61.09,73537.29,288.7,0.0001,0.0,0.03223]
[1780255514630,61.09,73436.41,288.7,9e-05,0.0,0.02866]
[1780256647589,61.09,73468.29,288.7,9e-05,0.0,0.02872]
[1780257557958,61.09,73492.34,288.7,9e-05,0.0,0.02874]
[1780258681890,61.09,73603.64,288.7,9e-05,0.0,0.0306]
[1780259559031,61.09,73623.41,288.7,9e-05,0.0,0.03052]
[1780261488802,61.09,73647.65,288.7,9e-05,0.0,0.02994]
[1780261676119,61.09,73637.52,288.7,9e-05,0.0,0.0296]
[1780263613709,61.09,73587.31,288.7,8e-05,0.0,0.02741]
[1780264390240,61.09,73771.85,288.7,0.0001,0.0,0.0311]
[1780265365188,61.09,73699.21,288.7,9e-05,0.0,0.02885]
[1780266129671,61.09,73758.49,288.7,9e-05,0.0,0.02973]
[1780267206889,61.09,73828.29,288.7,0.0001,0.0,0.0307]
[1780268846945,61.09,73993.34,288.7,0.00011,0.0,0.03373]
[1780269842995,61.09,73749.25,288.7,8e-05,0.0,0.02738]
[1780270894444,61.09,73458.84,288.7,7e-05,0.0,0.02131]
[1780271697158,61.09,73595.28,288.7,7e-05,0.0,0.02335]
[1780272461781,61.09,73668.0,288.7,8e-05,0.0,0.02433]
[1780273506161,61.09,73720.97,288.7,8e-05,0.0,0.02483]
[1780274266575,61.09,73850.02,288.7,8e-05,0.0,0.02703]
[1780276072358,61.09,73560.53,288.7,6e-05,0.0,0.0207]
[1780277096577,61.09,73536.26,288.7,6e-05,0.0,0.01986]
[1780277867075,61.09,73560.81,288.7,6e-05,0.0,0.01991]
[1780278882290,61.09,73275.33,290.8,5e-05,0.0,0.01544]
[1780279623593,61.09,73361.35,290.8,5e-05,0.0,0.0163]
[1780280661903,61.09,73409.53,290.8,5e-05,0.0,0.01658]
[1780281434346,61.09,73423.82,290.8,5e-05,0.0,0.01648]
[1780283152748,61.09,73834.43,290.8,7e-05,0.0,0.02212]
[1780284201219,61.09,73896.76,290.8,7e-05,0.0,0.02274]
[1780284985761,61.09,73871.24,290.8,7e-05,0.0,0.0219]
[1780285764259,61.09,73813.85,290.8,6e-05,0.0,0.02056]
[1780286810672,61.09,73625.31,290.8,5e-05,0.0,0.01721]
[1780287569004,61.09,73425.0,290.8,4e-05,0.0,0.01435]
[1780288580186,61.09,73374.48,290.8,4e-05,0.0,0.01343]
[1780290372864,61.09,73399.91,290.8,4e-05,0.0,0.01315]
[1780291489763,61.09,73393.51,290.8,4e-05,0.0,0.01273]
[1780292201795,61.09,73314.72,290.8,4e-05,0.0,0.01171]
[1780292976288,61.09,73384.91,290.8,4e-05,0.0,0.0122]
[1780293770877,61.09,73265.76,290.8,3e-05,0.0,0.01081]
[1780294799206,61.09,73191.07,290.8,3e-05,0.0,0.00989]
[1780296561867,61.09,73018.17,290.8,2e-05,0.0,0.00815]
[1780297593158,61.09,73109.94,290.8,3e-05,0.0,0.00859]
[1780298641591,61.09,72915.72,290.8,2e-05,0.0,0.00705]
[1780299133076,61.09,72814.73,290.8,2e-05,0.0,0.00636]
[1780300141293,61.09,72651.88,290.8,2e-05,0.0,0.00535]
[1780300890677,61.09,72704.91,290.8,2e-05,0.0,0.00551]
[1780301920915,61.09,72691.41,290.8,2e-05,0.0,0.00528]
[1780303720701,61.09,72725.62,290.8,2e-05,0.0,0.00519]
[1780304490176,61.09,72859.84,290.8,2e-05,0.0,0.00575]
[1780305771215,61.09,72913.83,290.8,2e-05,0.0,0.00583]
[1780306320080,61.09,72896.77,290.8,2e-05,0.0,0.00566]
[1780307097587,61.09,72858.9,290.8,2e-05,0.0,0.00535]
[1780308129892,61.09,72796.89,290.8,1e-05,0.0,0.00492]
[1780309949778,61.09,72606.16,290.8,1e-05,0.0,0.00391]
[1780310960927,61.09,72657.0,290.8,1e-05,0.0,0.00399]
[1780311727466,61.09,72642.03,290.8,1e-05,0.0,0.00385]
[1780312960195,61.09,72633.74,290.8,1e-05,0.0,0.00368]
[1780313535242,61.09,72544.55,290.8,1e-05,0.0,0.00333]
[1780314300625,61.09,72644.39,290.8,1e-05,0.0,0.00358]
[1780315244992,61.09,72387.56,290.8,1e-05,0.0,0.00272]
[1780316871576,61.09,72157.47,290.8,1e-05,0.0,0.00207]
[1780317626975,61.09,72246.23,290.8,1e-05,0.0,0.00221]
[1780318628079,61.09,72102.99,290.8,1e-05,0.0,0.00186]
[1780319747602,61.09,71835.0,290.8,0.0,0.0,0.00137]
[1780320085044,61.09,71903.41,290.8,0.0,0.0,0.00145]
[1780321027993,61.09,71805.48,290.8,0.0,0.0,0.00127]
[1780322550364,66.47,71721.21,290.8,2e-05,0.0,0.00553]
[1780323500464,67.64,71643.52,290.8,2e-05,0.0,0.00678]
[1780324225674,68.09,71416.7,290.8,2e-05,0.0,0.00614]
[1780324941813,68.33,71428.18,290.8,2e-05,0.0,0.00646]
[1780326278355,72.0,71526.5,290.8,5e-05,0.0,0.0157]
[1780326678252,72.03,71451.03,290.8,5e-05,0.0,0.01477]
[1780328363720,72.07,71236.88,290.8,4e-05,0.0,0.01209]
[1780329386003,72.07,71028.64,290.8,3e-05,0.0,0.00999]
[1780330099126,72.07,70896.21,290.8,3e-05,0.0,0.00882]
[1780331080255,72.07,70827.27,290.8,3e-05,0.0,0.00811]
[1780331831714,72.07,71037.24,290.8,3e-05,0.0,0.0094]
[1780333172402,72.07,71462.52,290.8,4e-05,0.0,0.01267]
[1780333613577,72.07,71520.49,290.8,4e-05,0.0,0.0131]
[1780335374159,72.07,71489.39,290.8,4e-05,0.0,0.01221]
[1780336368374,72.07,71657.23,290.8,5e-05,0.0,0.01354]
[1780337124717,72.07,71531.14,290.8,4e-05,0.0,0.01203]
[1780337899244,72.07,71336.14,290.8,3e-05,0.0,0.01009]
[1780338917442,72.07,71555.31,290.8,4e-05,0.0,0.01168]
[1780340222713,72.07,71452.16,290.8,4e-05,0.0,0.01037]
[1780341511838,72.07,71326.31,290.8,3e-05,0.0,0.00903]
[1780342539255,72.07,71542.6,290.8,4e-05,0.0,0.01044]
[1780343290570,72.07,71464.2,290.8,3e-05,0.0,0.00961]
[1780344308749,72.07,71469.13,290.8,3e-05,0.0,0.00937]
[1780345105327,72.07,71493.8,290.8,3e-05,0.0,0.00935]
[1780345895913,72.07,71545.18,290.8,3e-05,0.0,0.00951]
[1780347429771,72.07,71414.61,290.8,3e-05,0.0,0.00819]
[1780347727885,72.07,71311.91,290.8,3e-05,0.0,0.00746]
[1780349520645,72.07,71081.18,290.8,2e-05,0.0,0.00583]
[1780350547963,72.07,71001.96,290.8,2e-05,0.0,0.00528]
[1780351322513,72.07,70872.47,290.8,2e-05,0.0,0.00462]
[1780352339810,72.07,71073.42,290.8,2e-05,0.0,0.00531]
[1780353113309,72.07,71226.0,290.8,2e-05,0.0,0.0059]
[1780354602927,72.07,71334.53,290.8,2e-05,0.0,0.00617]
[1780354913147,72.07,71311.07,290.8,2e-05,0.0,0.00599]
[1780356709003,72.07,71173.14,290.8,2e-05,0.0,0.00503]
[1780357716169,72.07,71410.77,290.8,2e-05,0.0,0.00597]
[1780358469562,72.07,71276.49,290.8,2e-05,0.0,0.0052]
[1780359234075,72.07,71200.58,290.8,2e-05,0.0,0.00475]
[1780360276414,72.07,71218.96,290.8,2e-05,0.0,0.00467]
[1780361719611,72.07,71196.95,290.8,1e-05,0.0,0.00437]
[1780362832514,72.07,71265.46,290.8,2e-05,0.0,0.00447]
[1780363837739,72.07,71100.07,290.8,1e-05,0.0,0.00374]
[1780364576032,72.07,70824.53,290.8,1e-05,0.0,0.00285]
[1780365596262,72.07,70595.02,290.8,1e-05,0.0,0.00223]
[1780366224499,72.07,70162.92,290.8,0.0,0.0,0.00146]
[1780366948403,72.07,70411.1,290.8,1e-05,0.0,0.0018]
[1780367916452,72.07,70725.98,290.8,1e-05,0.0,0.00232]
[1780369666955,72.07,70934.12,290.8,1e-05,0.0,0.00263]
[1780370667091,72.07,70850.78,290.8,1e-05,0.0,0.00236]
[1780371243171,72.07,70894.94,290.8,1e-05,0.0,0.0024]
[1780372009582,72.07,70887.87,290.8,1e-05,0.0,0.00232]
[1780372922991,72.07,70911.85,290.8,1e-05,0.0,0.00229]
[1780373646206,72.07,70713.31,290.8,1e-05,0.0,0.00186]
[1780375408722,72.07,70910.54,290.8,1e-05,0.0,0.00209]
[1780376400741,72.07,70727.44,290.8,1e-05,0.0,0.0017]
[1780377209478,72.07,70666.24,290.8,1e-05,0.0,0.00155]
[1780378233703,72.07,70534.94,290.8,0.0,0.0,0.00131]
[1780378954894,72.07,70444.32,290.8,0.0,0.0,0.00117]
[1780379682131,72.07,70296.61,290.8,0.0,0.0,0.00098]
[1780380684272,72.07,70302.8,290.8,0.0,0.0,0.00095]
[1780382447715,72.07,70244.54,290.8,0.0,0.0,0.00083]
[1780383321964,72.07,70016.93,290.8,0.0,0.0,0.00064]
[1780384057795,72.07,69787.9,290.8,0.0,0.0,0.00049]
[1780384811151,72.07,70068.62,290.8,0.0,0.0,0.00063]
[1780385787245,72.07,70079.14,290.8,0.0,0.0,0.00061]
[1780386543626,72.07,70053.16,290.8,0.0,0.0,0.00058]
[1780388266865,72.07,69882.48,290.8,0.0,0.0,0.00045]
[1780389249974,72.07,69969.56,290.8,0.0,0.0,0.00047]
[1780390139276,72.07,69716.52,290.8,0.0,0.0,0.00035]
[1780391007469,72.07,69562.25,290.8,0.0,0.0,0.00028]
[1780391740672,72.07,69445.7,290.8,0.0,0.0,0.00024]
[1780392468853,72.07,69319.98,290.8,0.0,0.0,0.0002]
[1780393450868,72.07,69400.6,290.8,0.0,0.0,0.00021]
[1780395151949,72.07,69624.21,290.8,0.0,0.0,0.00025]
[1780395894198,72.07,69445.02,290.8,0.0,0.0,0.0002]
[1780397003038,72.07,69370.91,290.8,0.0,0.0,0.00017]
[1780397691894,72.07,69565.2,290.8,0.0,0.0,0.0002]
[1780398711120,72.07,69422.9,290.8,0.0,0.0,0.00017]
[1780399475533,72.07,69422.45,290.8,0.0,0.0,0.00016]
[1780401272287,72.07,69485.74,290.8,0.0,0.0,0.00016]
[1780402273636,72.07,69307.08,290.8,0.0,0.0,0.00012]
[1780403028769,72.07,69346.58,290.8,0.0,0.0,0.00012]
[1780404053267,72.07,69044.3,290.8,0.0,0.0,8e-05]
[1780404779441,72.07,68984.12,290.8,0.0,0.0,7e-05]
[1780405524937,72.07,68995.4,290.8,0.0,0.0,7e-05]
[1780406507834,72.07,68936.57,290.8,0.0,0.0,6e-05]
[1780408151170,74.05,68744.19,290.8,0.0,0.0,9e-05]
[1780408887499,74.05,68582.51,290.8,0.0,0.0,7e-05]
[1780409797406,74.05,68399.06,290.8,0.0,0.0,6e-05]
[1780410487501,74.05,67696.25,290.8,0.0,0.0,2e-05]
[1780411086176,74.16,68106.15,290.8,0.0,0.0,4e-05]
[1780411767365,75.91,68119.06,290.8,0.0,0.0,7e-05]
[1780413414516,75.91,67571.59,290.8,0.0,0.0,3e-05]
[1780414218066,76.38,67291.13,290.8,0.0,0.0,3e-05]
[1780414782954,76.38,67082.16,290.8,0.0,0.0,2e-05]
[1780415468323,76.39,67076.52,290.8,0.0,0.0,2e-05]
[1780416626902,76.54,67501.18,290.8,0.0,0.0,3e-05]
[1780417092693,76.54,67864.56,290.8,0.0,0.0,5e-05]
[1780418058128,76.58,67683.67,290.8,0.0,0.0,4e-05]
[1780419719571,76.58,67443.65,290.8,0.0,0.0,2e-05]
[1780420430466,76.58,67369.45,290.8,0.0,0.0,2e-05]
[1780421391623,76.58,67625.1,290.8,0.0,0.0,3e-05]
[1780422116922,76.58,67426.7,290.8,0.0,0.0,2e-05]
[1780423285267,76.58,67433.93,290.8,0.0,0.0,2e-05]
[1780423871432,76.58,67539.98,290.8,0.0,0.0,2e-05]
[1780425590784,76.58,67133.52,290.8,0.0,0.0,1e-05]
[1780426602133,76.58,67156.22,290.8,0.0,0.0,1e-05]
[1780427344427,76.58,67183.0,290.8,0.0,0.0,1e-05]
[1780428095838,76.58,67091.02,290.8,0.0,0.0,1e-05]
[1780428832509,76.59,66399.08,290.8,0.0,0.0,0.0]
[1780429830031,76.59,67164.57,290.8,0.0,0.0,1e-05]
[1780430406348,76.59,67112.4,290.8,0.0,0.0,1e-05]
[1780432055354,76.59,66894.0,290.8,0.0,0.0,1e-05]
[1780432751485,76.59,67161.14,290.8,0.0,0.0,1e-05]
[1780433727659,76.59,67515.58,290.8,0.0,0.0,1e-05]
[1780434457036,76.59,67527.54,290.8,0.0,0.0,1e-05]
[1780435189471,76.59,67573.13,290.8,0.0,0.0,1e-05]
[1780436503933,76.59,67616.94,290.8,0.0,0.0,1e-05]
[1780437860805,76.59,67207.04,290.8,0.0,0.0,1e-05]
[1780438767859,76.59,66940.74,290.8,0.0,0.0,0.0]
[1780439450964,76.59,67040.48,290.8,0.0,0.0,0.0]
[1780440086700,76.59,66788.98,290.8,0.0,0.0,0.0]
[1780440860264,76.59,66431.08,290.8,0.0,0.0,0.0]
[1780441377568,76.59,66163.71,290.8,0.0,0.0,0.0]
[1780442238924,76.59,66648.5,290.8,0.0,0.0,0.0]
[1780443270560,76.59,66481.71,290.8,0.0,0.0,0.0]
[1780444189380,76.59,66663.18,290.8,0.0,0.0,0.0]
[1780445147702,76.59,66622.39,290.8,0.0,0.0,0.0]
[1780445806072,76.59,66795.1,290.8,0.0,0.0,0.0]
[1780446494093,76.59,66715.91,290.8,0.0,0.0,0.0]
[1780447438051,76.59,66943.0,290.8,0.0,0.0,0.0]
[1780449151325,76.59,66636.24,290.8,0.0,0.0,0.0]
[1780449765871,76.59,66824.68,290.8,0.0,0.0,0.0]
[1780450847807,76.59,66512.7,290.8,0.0,0.0,0.0]
[1780451566040,76.59,66664.88,290.8,0.0,0.0,0.0]
[1780452504832,76.59,66713.55,290.8,0.0,0.0,0.0]
[1780453247163,76.59,66767.63,290.8,0.0,0.0,0.0]
[1780454223136,76.59,66634.19,290.8,0.0,0.0,0.0]
[1780455941506,76.59,66521.06,290.8,0.0,0.0,0.0]
[1780456545821,76.59,66426.47,290.8,0.0,0.0,0.0]
[1780457561271,76.59,65992.03,290.8,0.0,0.0,0.0]
[1780458197493,76.59,65827.5,290.8,0.0,0.0,0.0]
[1780458675616,76.59,65552.56,290.8,0.0,0.0,0.0]
[1780459517702,77.34,66354.49,290.8,0.0,0.0,0.0]
[1780461163802,77.56,66294.45,290.8,0.0,0.0,0.0]
[1780462138851,77.56,66387.14,290.8,0.0,0.0,0.0]
[1780462691780,77.56,66364.15,290.8,0.0,0.0,0.0]
[1780463413234,77.56,66967.76,290.8,0.0,0.0,0.0]
[1780464358179,77.56,66921.93,290.8,0.0,0.0,0.0]
[1780465074394,77.56,66771.73,290.8,0.0,0.0,0.0]
[1780466736654,77.56,67109.62,290.8,0.0,0.0,0.0]
[1780467707675,77.56,67189.82,290.8,0.0,0.0,0.0]
[1780468438975,77.56,67270.13,290.8,0.0,0.0,0.0]
[1780469172042,77.56,67112.7,290.8,0.0,0.0,0.0]
[1780470145469,77.56,66836.41,290.8,0.0,0.0,0.0]
[1780470886788,77.56,67006.1,290.8,0.0,0.0,0.0]
[1780471868811,77.56,67100.13,290.8,0.0,0.0,0.0]
[1780472617127,77.56,67100.79,290.8,0.0,0.0,0.0]
[1780473638481,77.56,67097.22,290.8,0.0,0.0,0.0]
[1780475356765,77.56,66913.21,290.8,0.0,0.0,0.0]
[1780476077915,77.56,66876.53,290.8,0.0,0.0,0.0]
[1780477025819,77.56,66898.79,290.8,0.0,0.0,0.0]
[1780477753963,77.56,66909.95,290.8,0.0,0.0,0.0]
[1780478499245,77.56,66708.61,290.8,0.0,0.0,0.0]
[1780479497348,77.56,66669.94,290.8,0.0,0.0,0.0]
[1780481145168,77.56,67070.9,290.8,0.0,0.0,0.0]
[1780482051900,77.56,67082.99,290.8,0.0,0.0,0.0]
[1780482733792,77.56,67177.7,290.8,0.0,0.0,0.0]
[1780483530454,77.56,67101.0,290.8,0.0,0.0,0.0]
[1780484533587,77.56,67232.87,290.8,0.0,0.0,0.0]
[1780485301148,77.56,67219.56,290.8,0.0,0.0,0.0]
[1780486316401,77.56,67144.53,290.8,0.0,0.0,0.0]
[1780488092058,77.56,66869.93,290.8,0.0,0.0,0.0]
[1780488825310,77.56,66787.79,290.8,0.0,0.0,0.0]
[1780489636679,77.56,66872.99,290.8,0.0,0.0,0.0]
[1780490436048,77.56,66755.06,290.8,0.0,0.0,0.0]
[1780491175350,77.56,66980.92,290.8,0.0,0.0,0.0]
[1780492135253,77.56,66911.08,290.8,0.0,0.0,0.0]
[1780493748056,77.56,66873.98,290.8,0.0,0.0,0.0]
[1780494534919,77.56,66568.22,290.8,0.0,0.0,0.0]
[1780495095701,77.56,66684.68,290.8,0.0,0.0,0.0]
[1780495814178,77.56,66656.47,290.8,0.0,0.0,0.0]
[1780496553067,77.56,66563.77,290.8,0.0,0.0,0.0]
[1780497204920,77.56,66619.63,290.8,0.0,0.0,0.0]
[1780498796714,77.56,66737.86,290.8,0.0,0.0,0.0]
[1780499712496,77.56,66444.89,290.8,0.0,0.0,0.0]
[1780500366357,77.56,66273.51,290.8,0.0,0.0,0.0]
[1780501212937,77.56,66167.43,290.8,0.0,0.0,0.0]
[1780501933899,77.56,66204.93,290.8,0.0,0.0,0.0]
[1780502528216,77.56,65819.05,290.8,0.0,0.0,0.0]
[1780503227623,77.56,66007.74,290.8,0.0,0.0,0.0]
[1780504493883,77.56,65639.08,290.8,0.0,0.0,0.0]
[1780505340184,77.56,65896.73,290.8,0.0,0.0,0.0]
[1780506026201,77.56,65971.05,290.8,0.0,0.0,0.0]
[1780506654884,77.56,65722.07,290.8,0.0,0.0,0.0]
[1780507578774,77.56,65756.72,290.8,0.0,0.0,0.0]
[1780508198425,77.56,66030.33,290.8,0.0,0.0,0.0]
[1780509846294,77.56,65970.59,290.8,0.0,0.0,0.0]
[1780510759889,77.56,65710.09,290.8,0.0,0.0,0.0]
[1780511449865,77.56,65816.04,290.8,0.0,0.0,0.0]
[1780512375578,77.56,66014.58,290.8,0.0,0.0,0.0]
[1780513094733,77.56,65952.87,290.8,0.0,0.0,0.0]
[1780513802763,77.56,65800.82,290.8,0.0,0.0,0.0]
[1780515072133,77.56,65546.45,290.8,0.0,0.0,0.0]
[1780516355394,77.56,65392.76,290.8,0.0,0.0,0.0]
[1780516956160,77.56,65178.33,290.8,0.0,0.0,0.0]
[1780517809490,77.56,65247.82,290.8,0.0,0.0,0.0]
[1780518492450,77.56,65478.59,290.8,0.0,0.0,0.0]
[1780519425210,77.56,65120.5,290.8,0.0,0.0,0.0]
[1780520051049,77.56,64967.48,290.8,0.0,0.0,0.0]
[1780521088057,80.51,65245.61,290.8,0.0,0.0,0.0]
[1780522408147,81.13,65464.28,290.8,0.0,0.0,0.0]
[1780523002592,81.13,65366.46,290.8,0.0,0.0,0.0]
[1780523788578,81.15,65525.55,290.8,0.0,0.0,0.0]
[1780524380189,81.15,65537.74,290.8,0.0,0.0,0.0]
[1780524953645,81.15,65040.68,290.8,0.0,0.0,0.0]
[1780525710557,81.15,65034.61,290.8,0.0,0.0,0.0]
[1780526767513,81.15,64930.12,290.8,0.0,0.0,0.0]
[1780527710275,81.15,64781.31,290.8,0.0,0.0,0.0]
[1780528348394,81.15,64525.21,290.8,0.0,0.0,0.0]
[1780528837751,81.16,64403.45,290.8,0.0,0.0,0.0]
[1780529563713,81.16,64505.56,290.8,0.0,0.0,0.0]
[1780530096245,81.16,64190.82,290.8,0.0,0.0,0.0]
[1780531424538,81.16,64247.94,290.8,0.0,0.0,0.0]
[1780531771587,81.16,64187.17,290.8,0.0,0.0,0.0]
[1780532795996,81.16,63621.34,290.8,0.0,0.0,0.0]
[1780533174924,81.69,63501.05,290.8,0.0,0.0,0.0]
[1780533561978,82.94,63018.02,290.8,0.0,0.0,0.0]
[1780533987726,83.99,63194.93,290.8,0.0,0.0,0.0]
[1780534652190,84.05,63020.24,290.8,0.0,0.0,0.0]
[1780535787707,84.07,62834.09,290.8,0.0,0.0,0.0]
[1780536058950,84.07,62802.75,290.8,0.0,0.0,0.0]
[1780536838740,85.25,62754.73,290.8,0.0,0.0,0.0]
[1780537250117,85.46,62729.93,290.8,0.0,0.0,0.0]
[1780537785435,88.36,62390.78,290.8,0.0,0.0,0.0]
[1780538003995,90.88,62206.62,290.8,0.0,0.0,0.0]
[1780538642911,97.14,61555.03,290.8,0.0,0.0,0.0]
[1780539026482,100.93,61983.17,290.8,0.0,0.0,0.0]
[1780539164425,101.13,62258.52,290.8,0.0,0.0,0.0]
[1780539594587,101.31,62399.09,290.8,0.0,0.0,0.0]
[1780540020875,101.31,62956.43,290.8,0.0,0.0,0.0]
[1780540334048,101.31,63038.17,290.8,0.0,0.0,0.0]
[1780540782959,101.31,63186.38,290.8,0.0,0.0,0.0]
[1780541693453,101.31,63165.43,290.8,0.0,0.0,0.0]
[1780542194884,101.31,63392.67,290.8,0.0,0.0,0.0]
[1780542482803,101.31,63770.81,290.8,0.0,0.0,0.0]
[1780543202607,101.31,63951.69,290.8,0.0,0.0,0.0]
[1780543861488,101.31,63926.79,290.8,0.0,0.0,0.0]
[1780544269753,101.31,64249.06,290.8,0.0,0.0,0.0]
[1780545667989,101.31,64307.92,290.8,0.0,0.0,0.0]
[1780546365047,101.31,64490.41,290.8,0.0,0.0,0.0]
[1780546911020,101.31,64539.0,290.8,0.0,0.0,0.0]
[1780547382418,101.31,64512.52,290.8,0.0,0.0,0.0]
[1780548236771,101.31,64341.5,290.8,0.0,0.0,0.0]
[1780548848152,101.31,64343.53,290.8,0.0,0.0,0.0]
[1780549578636,101.31,63835.41,290.8,0.0,0.0,0.0]
[1780550951648,101.31,63811.5,290.8,0.0,0.0,0.0]
[1780551466639,101.31,64072.46,290.8,0.0,0.0,0.0]
[1780552264373,101.31,63905.59,290.8,0.0,0.0,0.0]
[1780552624015,101.31,63863.34,290.8,0.0,0.0,0.0]
[1780553268805,101.31,64040.26,290.8,0.0,0.0,0.0]
[1780554017352,101.31,64322.14,290.8,0.0,0.0,0.0]
[1780555324876,101.31,64300.46,290.8,0.0,0.0,0.0]
[1780556109582,101.31,63981.98,290.8,0.0,0.0,0.0]
[1780556672618,101.31,63839.78,290.8,0.0,0.0,0.0]
[1780557145352,101.31,63698.48,290.8,0.0,0.0,0.0]
[1780557652093,101.37,63416.64,290.8,0.0,0.0,0.0]
[1780558304857,101.37,63727.78,290.8,0.0,0.0,0.0]
[1780559070446,101.37,63843.67,290.8,0.0,0.0,0.0]
[1780560351003,101.37,63778.34,290.8,0.0,0.0,0.0]
[1780560770998,101.37,63297.31,290.8,0.0,0.0,0.0]
[1780561332320,101.37,63147.67,290.8,0.0,0.0,0.0]
[1780561744197,101.37,63421.49,290.8,0.0,0.0,0.0]
[1780562133965,101.37,63456.51,290.8,0.0,0.0,0.0]
[1780562789857,101.98,63374.56,290.8,0.0,0.0,0.0]
[1780563966931,102.04,63316.69,290.8,0.0,0.0,0.0]
[1780564572272,102.04,63070.55,290.8,0.0,0.0,0.0]
[1780565004644,102.04,62989.33,290.8,0.0,0.0,0.0]
[1780565419697,102.04,62638.57,290.8,0.0,0.0,0.0]
[1780565880610,102.04,62857.36,290.8,0.0,0.0,0.0]
[1780566286710,102.04,62792.15,290.8,0.0,0.0,0.0]
[1780566873635,102.11,62929.13,290.8,0.0,0.0,0.0]
[1780567866432,102.11,62746.68,290.8,0.0,0.0,0.0]
[1780568287720,102.11,62754.96,290.8,0.0,0.0,0.0]
[1780568854016,102.11,62622.73,290.8,0.0,0.0,0.0]
[1780569189885,102.11,62449.69,290.8,0.0,0.0,0.0]
[1780569594921,102.11,62683.93,290.8,0.0,0.0,0.0]
[1780570101181,102.11,62386.3,290.8,0.0,0.0,0.0]
[1780570502230,102.11,62292.69,290.8,0.0,0.0,0.0]
[1780570905249,102.11,62418.02,290.8,0.0,0.0,0.0]
[1780572065354,102.11,62441.73,290.8,0.0,0.0,0.0]
[1780572467785,102.11,62481.98,290.8,0.0,0.0,0.0]
[1780573006600,102.11,62330.34,290.8,0.0,0.0,0.0]
[1780573461733,102.11,62124.76,290.8,0.0,0.0,0.0]
[1780573879911,102.11,62344.09,290.8,0.0,0.0,0.0]
[1780574656933,102.11,62577.73,290.8,0.0,0.0,0.0]
[1780575466813,102.15,62651.26,290.8,0.0,0.0,0.0]
[1780575903462,102.18,63171.23,290.8,0.0,0.0,0.0]
[1780576266842,102.19,63075.71,290.8,0.0,0.0,0.0]
[1780576621125,102.19,63525.94,290.8,0.0,0.0,0.0]
[1780577165576,102.19,63467.75,290.8,0.0,0.0,0.0]
[1780577508463,102.43,63777.88,290.8,0.0,0.0,0.0]
[1780578195745,102.43,63654.43,290.8,0.0,0.0,0.0]
[1780579097845,102.44,63304.28,290.8,0.0,0.0,0.0]
[1780579504411,102.44,63024.05,290.8,0.0,0.0,0.0]
[1780579944148,102.44,63626.23,290.8,0.0,0.0,0.0]
[1780580227865,102.44,63606.3,290.8,0.0,0.0,0.0]
[1780580463484,102.44,63962.47,290.8,0.0,0.0,0.0]
[1780580871545,102.44,63826.76,290.8,0.0,0.0,0.0]
[1780581417700,102.44,63870.4,290.8,0.0,0.0,0.0]
[1780582154952,102.44,64286.65,290.8,0.0,0.0,0.0]
[1780582523740,102.44,64218.9,290.8,0.0,0.0,0.0]
[1780582946244,102.44,64027.26,290.8,0.0,0.0,0.0]
[1780583511656,102.44,63874.59,290.8,0.0,0.0,0.0]
[1780583961196,102.44,63832.01,290.8,0.0,0.0,0.0]
[1780584581817,102.44,63775.4,290.8,0.0,0.0,0.0]
[1780585321367,102.44,63796.76,290.8,0.0,0.0,0.0]
[1780586102443,102.5,64240.98,290.8,0.0,0.0,0.0]
[1780586671686,102.5,63847.43,290.8,0.0,0.0,0.0]
[1780587169554,102.5,63925.26,290.8,0.0,0.0,0.0]
[1780587645115,102.5,63806.34,290.8,0.0,0.0,0.0]
[1780588301028,102.5,63754.45,290.8,0.0,0.0,0.0]
[1780589360331,102.5,63676.96,290.8,0.0,0.0,0.0]
[1780589550273,102.5,63669.34,290.8,0.0,0.0,0.0]
[1780590481042,102.5,63570.33,290.8,0.0,0.0,0.0]
[1780590921631,102.5,63412.15,290.8,0.0,0.0,0.0]
[1780591538186,102.5,63704.37,290.8,0.0,0.0,0.0]
[1780591979500,102.5,63711.23,290.8,0.0,0.0,0.0]
[1780593084088,102.5,63593.21,290.8,0.0,0.0,0.0]
[1780593650180,102.5,63222.46,290.8,0.0,0.0,0.0]
[1780593812706,102.5,63150.96,290.8,0.0,0.0,0.0]
[1780594651867,102.5,63022.44,290.8,0.0,0.0,0.0]
[1780595080799,102.5,62956.63,290.8,0.0,0.0,0.0]
[1780595481023,102.62,63258.5,290.8,0.0,0.0,0.0]
[1780596002062,102.62,63492.06,290.8,0.0,0.0,0.0]
[1780597028624,102.62,63276.05,290.8,0.0,0.0,0.0]
[1780597591896,102.62,63480.01,290.8,0.0,0.0,0.0]
[1780597752070,102.62,63544.03,290.8,0.0,0.0,0.0]
[1780598327805,102.62,63926.75,290.8,0.0,0.0,0.0]
[1780598916947,102.62,63907.99,290.8,0.0,0.0,0.0]
[1780599363212,102.62,63938.81,290.8,0.0,0.0,0.0]
[1780600535777,102.62,63821.71,290.8,0.0,0.0,0.0]
[1780601094847,102.62,63933.22,290.8,0.0,0.0,0.0]
[1780601563616,102.62,63862.22,290.8,0.0,0.0,0.0]
[1780601869609,102.62,63728.5,290.8,0.0,0.0,0.0]
[1780602712471,102.62,63610.12,290.8,0.0,0.0,0.0]
[1780603143030,102.62,63579.81,290.8,0.0,0.0,0.0]
[1780603712355,102.62,63176.68,290.8,0.0,0.0,0.0]
[1780604767110,102.62,63197.78,290.8,0.0,0.0,0.0]
[1780605225550,102.62,63454.93,290.8,0.0,0.0,0.0]
[1780605936776,102.62,63507.39,290.8,0.0,0.0,0.0]
[1780606180523,102.62,63497.93,290.8,0.0,0.0,0.0]
[1780607066208,102.62,63668.73,290.8,0.0,0.0,0.0]
[1780607535827,102.62,63692.56,290.8,0.0,0.0,0.0]
[1780608667635,102.62,63427.98,290.8,0.0,0.0,0.0]
[1780609250934,102.62,63160.96,290.8,0.0,0.0,0.0]
[1780609603935,102.62,63329.47,290.8,0.0,0.0,0.0]
[1780610185733,102.62,63274.27,290.8,0.0,0.0,0.0]
[1780610532498,102.62,63341.56,290.8,0.0,0.0,0.0]
[1780610792754,102.62,63235.18,290.8,0.0,0.0,0.0]
[1780611147206,102.62,63297.91,290.8,0.0,0.0,0.0]
[1780612088439,102.62,63351.89,290.8,0.0,0.0,0.0]
[1780612487555,102.62,63205.75,290.8,0.0,0.0,0.0]
[1780612953179,102.62,63431.55,290.8,0.0,0.0,0.0]
[1780613347233,102.62,63556.3,290.8,0.0,0.0,0.0]
[1780613944647,102.62,63671.21,290.8,0.0,0.0,0.0]
[1780614391103,102.62,63724.57,290.8,0.0,0.0,0.0]
[1780615502309,102.62,63354.94,290.8,0.0,0.0,0.0]
[1780616123864,102.62,63589.48,290.8,0.0,0.0,0.0]
[1780616595322,102.62,63710.04,290.8,0.0,0.0,0.0]
[1780617237004,102.62,63780.81,290.8,0.0,0.0,0.0]
[1780617676506,102.62,63710.59,290.8,0.0,0.0,0.0]
[1780618078003,102.62,63693.7,290.8,0.0,0.0,0.0]
[1780618572695,102.62,63613.43,290.8,0.0,0.0,0.0]
[1780619545115,102.62,63822.23,290.8,0.0,0.0,0.0]
[1780619938222,102.62,63669.67,290.8,0.0,0.0,0.0]
[1780620471901,102.62,63687.02,290.8,0.0,0.0,0.0]
[1780620870805,102.62,63465.14,290.8,0.0,0.0,0.0]
[1780621427066,102.62,63095.1,290.8,0.0,0.0,0.0]
[1780621732546,102.62,63078.55,290.8,0.0,0.0,0.0]
[1780622147685,102.62,63218.61,290.8,0.0,0.0,0.0]
[1780622998280,102.62,63277.38,290.8,0.0,0.0,0.0]
[1780623331651,102.62,63361.49,290.8,0.0,0.0,0.0]
[1780623690547,102.62,63276.05,290.8,0.0,0.0,0.0]
[1780624178084,102.62,63249.14,290.8,0.0,0.0,0.0]
[1780624577067,102.62,63290.99,290.8,0.0,0.0,0.0]
[1780625032697,102.62,63305.51,290.8,0.0,0.0,0.0]
[1780625415647,102.62,63164.39,290.8,0.0,0.0,0.0]
[1780626102038,102.62,62899.67,290.8,0.0,0.0,0.0]
[1780626552162,102.62,62696.53,290.8,0.0,0.0,0.0]
[1780626842698,102.62,62730.38,290.8,0.0,0.0,0.0]
[1780627288168,102.62,62804.44,290.8,0.0,0.0,0.0]
[1780627557459,102.62,62796.05,290.8,0.0,0.0,0.0]
[1780628300030,102.62,62560.98,290.8,0.0,0.0,0.0]
[1780628725269,102.62,62392.85,290.8,0.0,0.0,0.0]
[1780629015485,102.62,62314.51,290.8,0.0,0.0,0.0]
[1780629351960,102.62,62396.64,290.8,0.0,0.0,0.0]
[1780629702799,102.62,62565.64,290.8,0.0,0.0,0.0]
[1780630024384,102.62,62534.59,290.8,0.0,0.0,0.0]
[1780630439524,102.62,62728.83,290.8,0.0,0.0,0.0]
[1780631229068,102.62,62727.07,290.8,0.0,0.0,0.0]
[1780631687256,102.62,62676.02,290.8,0.0,0.0,0.0]
[1780632007742,102.62,62673.93,290.8,0.0,0.0,0.0]
[1780632296289,102.62,62574.36,290.8,0.0,0.0,0.0]
[1780632634979,102.62,62845.86,290.8,0.0,0.0,0.0]
[1780632938100,102.62,62801.59,290.8,0.0,0.0,0.0]
[1780633578272,102.62,63077.23,290.8,0.0,0.0,0.0]
[1780634031730,102.62,62999.26,290.8,0.0,0.0,0.0]
[1780634472930,102.62,63023.2,290.8,0.0,0.0,0.0]
[1780634765105,102.62,62968.39,290.8,0.0,0.0,0.0]
[1780635226550,102.62,63066.83,290.8,0.0,0.0,0.0]
[1780635540873,102.62,63502.35,290.8,0.0,0.0,0.0]
[1780635855567,102.8,63363.21,290.8,0.0,0.0,0.0]
[1780636660387,102.8,63242.9,290.8,0.0,0.0,0.0]
[1780636974692,102.8,63299.77,290.8,0.0,0.0,0.0]
[1780637508522,102.8,63453.4,290.8,0.0,0.0,0.0]
[1780637746554,102.8,63227.44,290.8,0.0,0.0,0.0]
[1780637961983,102.8,63099.1,290.8,0.0,0.0,0.0]
[1780638273158,102.8,62835.5,290.8,0.0,0.0,0.0]
[1780638765977,102.8,62856.88,290.8,0.0,0.0,0.0]
[1780639071929,102.8,62475.71,290.8,0.0,0.0,0.0]
[1780639243700,102.8,62181.2,290.8,0.0,0.0,0.0]
[1780639461302,102.82,62133.33,290.8,0.0,0.0,0.0]
[1780639613769,102.82,62477.95,290.8,0.0,0.0,0.0]
[1780639908308,102.82,62367.98,290.8,0.0,0.0,0.0]
[1780640539983,102.82,61391.35,290.8,0.0,0.0,0.0]
[1780640905544,102.82,61683.23,290.8,0.0,0.0,0.0]
[1780641980949,102.82,61891.4,290.8,0.0,0.0,0.0]
[1780642644566,102.82,61883.85,290.8,0.0,0.0,0.0]
[1780643724031,102.82,61535.19,290.8,0.0,0.0,0.0]
[1780643881362,102.82,61662.62,290.8,0.0,0.0,0.0]
[1780643886415,102.82,61726.0,290.8,0.0,0.0,0.0]
[1780643891487,102.82,61706.91,290.8,0.0,0.0,0.0]
[1780643896542,102.82,61684.01,290.8,0.0,0.0,0.0]
[1780643901577,102.82,61694.06,290.8,0.0,0.0,0.0]
[1780643906613,102.82,61674.07,290.8,0.0,0.0,0.0]
[1780643911647,102.82,61687.92,290.8,0.0,0.0,0.0]
[1780643916685,102.82,61652.39,290.8,0.0,0.0,0.0]
[1780643921720,102.82,61636.66,290.8,0.0,0.0,0.0]
[1780643926757,102.82,61602.09,290.8,0.0,0.0,0.0]
[1780643931793,102.82,61619.6,290.8,0.0,0.0,0.0]
[1780643936828,102.82,61612.59,290.8,0.0,0.0,0.0]
[1780643941865,102.82,61583.88,290.8,0.0,0.0,0.0]
[1780643946905,102.82,61612.29,290.8,0.0,0.0,0.0]
[1780643951940,102.82,61627.29,290.8,0.0,0.0,0.0]
[1780643956980,102.82,61648.18,290.8,0.0,0.0,0.0]
[1780643962016,102.82,61664.44,290.8,0.0,0.0,0.0]
[1780643967057,102.82,61652.24,290.8,0.0,0.0,0.0]
[1780643972101,102.82,61661.82,290.8,0.0,0.0,0.0]
[1780643977136,102.82,61672.09,290.8,0.0,0.0,0.0]
[1780643982175,102.82,61634.66,290.8,0.0,0.0,0.0]
[1780643987212,102.82,61636.58,290.8,0.0,0.0,0.0]
[1780643992247,102.82,61632.88,290.8,0.0,0.0,0.0]
[1780643997282,102.82,61601.2,290.8,0.0,0.0,0.0]
[1780644002345,102.82,61636.9,290.8,0.0,0.0,0.0]
[1780644007385,102.82,61602.64,290.8,0.0,0.0,0.0]
[1780644012415,102.82,61576.23,290.8,0.0,0.0,0.0]
[1780644017457,102.82,61557.54,290.8,0.0,0.0,0.0]
[1780644022496,102.82,61568.87,290.8,0.0,0.0,0.0]
[1780644027531,102.82,61567.64,290.8,0.0,0.0,0.0]
[1780644032587,102.82,61607.42,290.8,0.0,0.0,0.0]
[1780644037604,102.82,61631.16,290.8,0.0,0.0,0.0]
[1780644042639,102.82,61633.02,290.8,0.0,0.0,0.0]
[1780644047678,102.82,61627.64,290.8,0.0,0.0,0.0]
[1780644052713,102.82,61606.64,290.8,0.0,0.0,0.0]
[1780644057748,102.82,61583.59,290.8,0.0,0.0,0.0]
[1780644063165,102.82,61586.57,290.8,0.0,0.0,0.0]
[1780644068911,102.82,61600.39,290.8,0.0,0.0,0.0]
[1780644073960,102.82,61622.94,290.8,0.0,0.0,0.0]
[1780644079000,102.82,61646.68,290.8,0.0,0.0,0.0]
[1780644084042,102.82,61635.8,290.8,0.0,0.0,0.0]
[1780644089093,102.82,61662.95,290.8,0.0,0.0,0.0]
[1780644094119,102.82,61667.87,290.8,0.0,0.0,0.0]
[1780644099160,102.82,61701.93,290.8,0.0,0.0,0.0]
[1780644104195,102.82,61709.79,290.8,0.0,0.0,0.0]
[1780644109238,102.82,61698.01,290.8,0.0,0.0,0.0]
[1780644114277,102.82,61695.74,290.8,0.0,0.0,0.0]
[1780644119318,102.82,61710.12,290.8,0.0,0.0,0.0]
[1780644124358,102.82,61707.81,290.8,0.0,0.0,0.0]
[1780644129421,102.82,61718.42,290.8,0.0,0.0,0.0]
[1780644134444,102.82,61722.21,290.8,0.0,0.0,0.0]
[1780644139480,102.82,61742.44,290.8,0.0,0.0,0.0]
[1780644144526,102.82,61720.24,290.8,0.0,0.0,0.0]
[1780644149593,102.82,61714.74,290.8,0.0,0.0,0.0]
[1780644154605,102.82,61719.75,290.8,0.0,0.0,0.0]
[1780644159641,102.82,61731.86,290.8,0.0,0.0,0.0]
[1780644164675,102.82,61733.53,290.8,0.0,0.0,0.0]
[1780644169710,102.82,61720.23,290.8,0.0,0.0,0.0]
[1780644174778,102.82,61703.31,290.8,0.0,0.0,0.0]
[1780644179814,102.82,61725.32,290.8,0.0,0.0,0.0]
[1780644184866,102.82,61729.02,290.8,0.0,0.0,0.0]
[1780644189901,102.82,61737.31,290.8,0.0,0.0,0.0]
[1780644194936,102.82,61738.14,290.8,0.0,0.0,0.0]
[1780644199971,102.82,61776.94,290.8,0.0,0.0,0.0]
[1780644205010,102.82,61797.11,290.8,0.0,0.0,0.0]
[1780644210074,102.82,61760.09,290.8,0.0,0.0,0.0]
[1780644215234,102.82,61798.91,290.8,0.0,0.0,0.0]
[1780644220275,102.82,61801.98,290.8,0.0,0.0,0.0]
[1780644225312,102.82,61834.73,290.8,0.0,0.0,0.0]
[1780644230347,102.82,61857.4,290.8,0.0,0.0,0.0]
[1780644235391,102.82,61853.98,290.8,0.0,0.0,0.0]
[1780644240455,102.82,61866.87,290.8,0.0,0.0,0.0]
[1780644245485,102.82,61892.37,290.8,0.0,0.0,0.0]
[1780644250522,102.82,61908.75,290.8,0.0,0.0,0.0]
[1780644255560,102.82,61926.41,290.8,0.0,0.0,0.0]
[1780644260602,102.82,61907.78,290.8,0.0,0.0,0.0]
[1780644265638,102.82,61890.85,290.8,0.0,0.0,0.0]
[1780644270681,102.82,61853.36,290.8,0.0,0.0,0.0]
[1780644275720,102.82,61806.74,290.8,0.0,0.0,0.0]
[1780644280755,102.82,61790.26,290.8,0.0,0.0,0.0]
[1780644285791,102.82,61774.89,290.8,0.0,0.0,0.0]
[1780644290831,102.82,61783.76,290.8,0.0,0.0,0.0]
[1780644295873,102.82,61778.71,290.8,0.0,0.0,0.0]
[1780644300910,102.82,61778.51,290.8,0.0,0.0,0.0]
[1780644305946,102.82,61731.49,290.8,0.0,0.0,0.0]
[1780644310981,102.82,61746.58,290.8,0.0,0.0,0.0]
[1780644316019,102.82,61726.12,290.8,0.0,0.0,0.0]
[1780644321056,102.82,61734.14,290.8,0.0,0.0,0.0]
[1780644326092,102.82,61773.17,290.8,0.0,0.0,0.0]
[1780644331126,102.82,61765.97,290.8,0.0,0.0,0.0]
[1780644336162,102.82,61786.91,290.8,0.0,0.0,0.0]
[1780644341196,102.82,61795.94,290.8,0.0,0.0,0.0]
[1780644346246,102.82,61804.56,290.8,0.0,0.0,0.0]
[1780644351311,102.82,61846.97,290.8,0.0,0.0,0.0]
[1780644356346,102.82,61853.26,290.8,0.0,0.0,0.0]
[1780644361384,102.82,61825.13,290.8,0.0,0.0,0.0]
[1780644366426,102.82,61864.82,290.8,0.0,0.0,0.0]
[1780644371473,102.82,61943.23,290.8,0.0,0.0,0.0]
[1780644376512,102.82,61965.9,290.8,0.0,0.0,0.0]
[1780644381553,102.82,62034.93,290.8,0.0,0.0,0.0]
[1780644386611,102.82,62020.1,290.8,0.0,0.0,0.0]
[1780644391642,102.82,62001.85,290.8,0.0,0.0,0.0]
[1780644396686,102.82,62033.33,290.8,0.0,0.0,0.0]
[1780644401754,102.82,62036.12,290.8,0.0,0.0,0.0]
[1780644406772,102.82,62022.84,290.8,0.0,0.0,0.0]
[1780644411808,102.82,62009.97,290.8,0.0,0.0,0.0]
[1780644416847,102.82,62030.23,290.8,0.0,0.0,0.0]
[1780644421883,102.82,62036.31,290.8,0.0,0.0,0.0]
[1780644426928,102.82,62043.88,290.8,0.0,0.0,0.0]
[1780644431963,102.82,62081.36,290.8,0.0,0.0,0.0]
[1780644437009,102.82,62145.07,290.8,0.0,0.0,0.0]
[1780644442039,102.82,62211.72,290.8,0.0,0.0,0.0]
[1780644447094,102.82,62147.46,290.8,0.0,0.0,0.0]
[1780644452131,102.82,62156.46,290.8,0.0,0.0,0.0]
[1780644457166,102.82,62145.28,290.8,0.0,0.0,0.0]
[1780644462202,102.82,62153.5,290.8,0.0,0.0,0.0]
[1780644467239,102.82,62172.86,290.8,0.0,0.0,0.0]
[1780644472275,102.82,62191.43,290.8,0.0,0.0,0.0]
[1780644477320,102.82,62197.1,290.8,0.0,0.0,0.0]
[1780644482359,102.82,62192.83,290.8,0.0,0.0,0.0]
[1780644487394,102.82,62211.98,290.8,0.0,0.0,0.0]
[1780644492431,102.82,62219.85,290.8,0.0,0.0,0.0]
[1780644497469,102.82,62282.66,290.8,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,290.8,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,290.8,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,290.8,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,290.8,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,290.8,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,290.8,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,290.8,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,290.8,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,290.8,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,290.8,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,290.8,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,290.8,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,290.8,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,290.8,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,290.8,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,290.8,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,290.8,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,290.8,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,290.8,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,290.8,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,290.8,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,290.8,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,290.8,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,290.8,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,290.8,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,290.8,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,290.8,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,290.8,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,290.8,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,290.8,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,290.8,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,290.8,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,290.8,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,290.8,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,290.8,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,290.8,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,290.8,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,290.8,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,290.8,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,290.8,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,290.8,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,290.8,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,290.8,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,290.8,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,290.8,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,290.8,0.0,0.0,0.0]
[1780644735782,102.82,62247.44,290.8,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,290.8,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,290.8,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,290.8,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,290.8,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,290.8,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,290.8,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,290.8,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,290.8,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,290.8,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,290.8,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,290.8,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,290.8,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,290.8,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,290.8,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,290.8,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,290.8,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,290.8,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,290.8,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,290.8,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,290.8,0.0,0.0,0.0]
[1780644844439,102.82,62419.27,290.8,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,290.8,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,290.8,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,290.8,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,290.8,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,290.8,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,290.8,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,290.8,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,290.8,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,290.8,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,290.8,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,290.8,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,290.8,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,290.8,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,290.8,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,290.8,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,290.8,0.0,0.0,0.0]
[1780644929077,102.82,62394.49,290.8,0.0,0.0,0.0]
[1780644934110,102.82,62385.72,290.8,0.0,0.0,0.0]
[1780644939148,102.82,62409.2,290.8,0.0,0.0,0.0]
[1780644944182,102.82,62390.08,290.8,0.0,0.0,0.0]
[1780644949217,102.82,62403.12,290.8,0.0,0.0,0.0]
[1780644954256,102.82,62408.54,290.8,0.0,0.0,0.0]
[1780644959298,102.82,62459.7,290.8,0.0,0.0,0.0]
[1780644964386,102.82,62478.41,290.8,0.0,0.0,0.0]
[1780644969457,102.82,62460.1,290.8,0.0,0.0,0.0]
[1780644975743,102.82,62555.03,290.8,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,290.8,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,290.8,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,290.8,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,290.8,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,290.8,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,290.8,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,290.8,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,290.8,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,290.8,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,290.8,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,290.8,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,290.8,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,290.8,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,290.8,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,290.8,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,290.8,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,290.8,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,290.8,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,290.8,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,290.8,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,290.8,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,290.8,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,290.8,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,290.8,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,290.8,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,290.8,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,290.8,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,290.8,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,290.8,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,290.8,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,290.8,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,290.8,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,290.8,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,290.8,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,290.8,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,290.8,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,290.8,0.0,0.0,0.0]
[1780645169933,102.82,62531.71,290.8,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,290.8,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,290.8,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,290.8,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,290.8,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,290.8,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,290.8,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,290.8,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,290.8,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,290.8,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,290.8,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,290.8,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,290.8,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,290.8,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,290.8,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,290.8,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,290.8,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,290.8,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,290.8,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,290.8,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,290.8,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,290.8,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,290.8,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,290.8,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,290.8,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,290.8,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,290.8,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,290.8,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,290.8,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,290.8,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,290.8,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,290.8,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,290.8,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,290.8,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,290.8,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,290.8,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,290.8,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,290.8,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,290.8,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,290.8,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,290.8,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,290.8,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,290.8,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,290.8,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,290.8,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,290.8,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,290.8,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,290.8,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,290.8,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,290.8,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,290.8,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,290.8,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,290.8,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,290.8,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,290.8,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,290.8,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,290.8,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,290.8,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,290.8,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,290.8,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,290.8,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,290.8,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,290.8,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,290.8,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,290.8,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,290.8,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,290.8,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,290.8,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,290.8,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,290.8,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,290.8,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,290.8,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,290.8,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,290.8,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,290.8,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,290.8,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,290.8,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,290.8,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,290.8,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,290.8,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,290.8,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,290.8,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,290.8,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,290.8,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,290.8,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,290.8,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,290.8,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,290.8,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,290.8,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,290.8,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,290.8,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,290.8,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,290.8,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,290.8,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,290.8,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,290.8,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,290.8,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,290.8,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,290.8,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,290.8,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,290.8,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,290.8,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,290.8,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,290.8,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,290.8,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,290.8,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,290.8,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,290.8,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,290.8,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,290.8,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,290.8,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,290.8,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,290.8,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,290.8,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,290.8,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,290.8,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,290.8,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,290.8,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,290.8,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,290.8,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,290.8,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,290.8,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,290.8,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,290.8,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,290.8,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,290.8,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,290.8,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,290.8,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,290.8,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,290.8,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,290.8,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,290.8,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,290.8,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,290.8,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,290.8,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,290.8,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,290.8,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,290.8,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,290.8,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,290.8,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,290.8,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,290.8,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,290.8,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,290.8,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,290.8,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,290.8,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,290.8,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,290.8,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,290.8,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,290.8,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,290.8,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,290.8,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,290.8,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,290.8,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,290.8,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,290.8,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,290.8,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,290.8,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,290.8,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,290.8,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,290.8,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,290.8,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,290.8,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,290.8,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,290.8,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,290.8,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,290.8,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,290.8,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,290.8,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,290.8,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,290.8,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,290.8,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,290.8,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,290.8,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,290.8,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,290.8,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,290.8,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,290.8,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,290.8,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,290.8,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,290.8,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,290.8,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,290.8,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,290.8,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,290.8,0.0,0.0,0.0]
[1780646108594,102.82,62692.62,290.8,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,290.8,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,290.8,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,290.8,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,290.8,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,290.8,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,290.8,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,290.8,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,290.8,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,290.8,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,290.8,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,290.8,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,290.8,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,290.8,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,290.8,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,290.8,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,290.8,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,290.8,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,290.8,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,290.8,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,290.8,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,290.8,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,290.8,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,290.8,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,290.8,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,290.8,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,290.8,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,290.8,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,290.8,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,290.8,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,290.8,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,290.8,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,290.8,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,290.8,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,290.8,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,290.8,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,290.8,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,290.8,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,290.8,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,290.8,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,290.8,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,290.8,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,290.8,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,290.8,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,290.8,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,290.8,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,290.8,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,290.8,0.0,0.0,0.0]
[1780646350971,102.82,62702.91,290.8,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,290.8,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,290.8,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,290.8,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,290.8,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,290.8,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,290.8,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,290.8,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,290.8,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,290.8,0.0,0.0,0.0]
[1780646400904,102.82,62703.37,290.8,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]